Quant Analyzer Portfolio Report

Portfolio (2)

Total Profit
$ 3840636.93
Profit in pips
43733.5 pips
Yrly Avg profit
$ 247772.41
Yrly Avg % ret
4.96 %
CAGR
3.63 %
# of trades
14929
Sharpe ratio
0
Profit factor
1.39
Return / DD ratio
47.99
Winning %
78.06 %
Drawdown
$ 80029.87
% Drawdown
1.4 %
Daily Avg profit
$ 954.43
Mthly Avg profit
$ 20648.59
Average trade
$ 257.26
Annual% / Max DD%
2.59
R Expectancy
0.09 R
R Exp score
82.44 R
SQN
14.06
SQN score
13.24
generated by Quant Analyzer

Strategies in portfolio

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor
S2 MAUNALOA_EURUSD_M15_ANG MAUNALOA_EURUSD_M15_ANG unknown $ 1146542.67 13169 pips 6102 0.07 1.28
S3 MAUNALOA_USDJPY_M15_ANG MAUNALOA_USDJPY_M15_ANG unknown $ 942976 10753.4 pips 3045 0.11 1.41
S4 TRINITY_USDJPY_M15_CD TRINITY_USDJPY_M15_CD unknown $ 513998 5952.6 pips 1508 0.23 1.86
S5 Tre_Cassyn_USDJPY_M15_AMS Tre_Cassyn_USDJPY_M15_AMS unknown $ 472662 5530.5 pips 1349 0.24 1.77
S6 flosii_EURUSD_H1_CSJ_ver1.0 flosii_EURUSD_H1_CSJ_ver1.0 unknown $ 764458.26 8328 pips 2925 0.09 1.35
# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit
S2 MAUNALOA_EURUSD_M15_ANG 14.07 83.5 % $ 81476.11 4.79 % $ 75173.52 $ 6265.26 $ 555.5
S3 MAUNALOA_USDJPY_M15_ANG 10.93 72.81 % $ 86246 6.11 % $ 63211.91 $ 5268.02 $ 553.07
S4 TRINITY_USDJPY_M15_CD 19.76 74.8 % $ 26012 2.37 % $ 33907.51 $ 2824.16 $ 243.83
S5 Tre_Cassyn_USDJPY_M15_AMS 17.53 74.43 % $ 26960 2.26 % $ 30819.38 $ 2568.82 $ 301.25
S6 flosii_EURUSD_H1_CSJ_ver1.0 16 75.52 % $ 47768.8 4.55 % $ 49050.78 $ 4088.01 $ 538.73

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2020 3246.43 4716.1 11914.73 13539.12 -18847.52 26382.86 23615.02 0 0 0 0 0 64566.74
2019 6683.4 -3185.85 14409.36 -7188.81 4060.09 2224.54 3310.49 -9684.34 8952.18 8579.45 6366.79 8006.07 42533.37
2018 23896.17 30656.71 9047.92 -47.59 17830.5 17615.59 2715.66 17916 23179.05 24922.33 -16081.31 -15007.73 136643.3
2017 50889.95 21019.87 9036.56 34414.53 31087.05 7322.96 32998.39 -5470.27 16638.86 29547.87 -4234.67 12537.05 235788.15
2016 28150.28 64427.93 1751.48 24521.44 -137.5 58924.3 31680.36 10701.63 30858.6 9967.73 18950.59 32275.74 312072.58
2015 38852.25 2830.85 -24119.32 6496.18 39670.64 25447.81 25832.44 10393.67 -11776.26 8524.88 26630.24 4051.62 152835
2014 37625.18 13447.75 26845.96 6118.43 671.46 -9850.63 3514.74 13885.82 22703.1 -28703.06 27298.36 64673.66 178230.77
2013 65840.56 32009.57 19749.62 30087.64 4433.41 14804.65 44934.35 24215.56 11555.07 15438.01 -282.51 14006 276791.93
2012 25033.44 31862.84 19088.5 12332.72 13148.46 25054.71 1055.62 11782.12 5655.42 -13053.33 -19040.83 25148.33 138068
2011 65611.73 -20139.74 42685.32 -5442.08 104991.8 21113.74 48305.62 -13978.5 48133.15 36767.41 71772.46 43825.46 443646.37
2010 72340.3 -6876.17 28445.11 41428.47 15866.78 15457.92 13943.3 60617.05 44554.53 -170.64 46374.64 -12667.03 319314.26
2009 28239.6 16616.84 90272.05 42345.79 75935.81 45675.72 15223.71 45405.12 19399 34282.2 18532.32 37232.43 469160.59
2008 -20501.31 18473.84 63387.35 -8574.16 74571.85 -8436.84 45710.84 37358.72 87675.83 129900.19 43280.52 -8631.3 454215.53
2007 46953.96 27817.24 27892.5 25381.5 13860.64 4803.47 26719.13 24430.32 1009.39 19080.68 61400.23 -11098.36 268250.7
2006 53217.78 34048.71 30034.02 803.02 3738.68 31269.1 -10261.1 -17479.53 46789.21 24226.56 -4377.34 -2434.63 189574.48
2005 -35572.61 25595.77 31881.77 39880.22 41359.85 10123.63 -540.11 8399.17 14657.7 13811.35 -10872.6 20221.02 158945.16

Stats

Strategy

Wins/Losses Ratio3.56 Payout Ratio (Avg Win/Loss)0.39 Average # of Bars in Trade0
AHPR0 Z-Score-34.29 Z-Probability99.9 %
Expectancy257.26 Deviation $ 2235.41 Exposure-999999999 %
Stagnation in Days374 Stagnation in %6.59 %

Trades

# of Wins11653 # of Losses3276 # of Cancelled/Expired0
Gross Profit $ 13686360.33 Gross Loss $ -9845723.4 Average Win $ 1174.49 Average Loss $ -3005.41
Largest Win $ 69514.74 Largest Loss $ -10066 Max Consec Wins54 Max Consec Losses10
Avg Consec Wins6.33 Avg Consec Loss1.78 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
2 Sell 12.01.2005 02:24:00 103.432 0.1 12.01.2005 09:11:00 103.386 $ 420.0
1 Sell 12.01.2005 00:00:00 103.35 0.1 12.01.2005 09:11:00 103.386 $ -400.0
1 Sell 11.01.2005 23:30:00 103.33 0.1 12.01.2005 09:15:00 103.386 $ -626.0
1 Sell 12.01.2005 23:46:00 102.36 0.1 13.01.2005 08:00:00 102.416 $ -626.0
2 Sell 12.01.2005 23:46:00 102.36 0.1 13.01.2005 08:00:00 102.416 $ -626.0
4 Sell 13.01.2005 01:13:00 102.375 0.1 13.01.2005 08:45:00 102.386 $ -150.0
3 Sell 12.01.2005 23:46:00 102.37 0.1 13.01.2005 08:45:00 102.386 $ -226.0
1 Buy 12.01.2005 22:57:00 1.32655 0.1 13.01.2005 09:48:00 1.32591 $ -767.88
2 Buy 12.01.2005 23:30:00 1.32625 0.1 13.01.2005 09:48:00 1.32591 $ -447.47
5 Buy 14.01.2005 12:40:00 102.686 0.1 14.01.2005 21:45:00 101.95 $ -7400.0
6 Buy 14.01.2005 12:45:00 102.653 0.1 14.01.2005 21:45:00 101.95 $ -7070.0
3 Sell 18.01.2005 22:30:00 102.51 0.1 18.01.2005 23:00:00 102.246 $ 2600.0
3 Buy 19.01.2005 16:29:00 1.30794 0.1 19.01.2005 16:33:00 1.30881 $ 889.22
4 Buy 19.01.2005 16:33:00 1.30884 0.1 19.01.2005 16:41:00 1.30994 $ 1134.88
5 Buy 19.01.2005 17:53:00 1.30697 0.1 19.01.2005 20:06:00 1.30147 $ -5914.39
6 Buy 19.01.2005 18:15:00 1.30445 0.1 19.01.2005 21:06:00 1.29895 $ -5914.38
7 Sell 20.01.2005 01:15:00 1.3009 0.1 20.01.2005 02:18:00 1.29988 $ 1049.51
8 Sell 20.01.2005 03:49:00 1.301 0.1 20.01.2005 04:53:00 1.30018 $ 835.87
9 Sell 20.01.2005 18:01:00 1.29656 0.1 20.01.2005 18:15:00 1.2957 $ 878.6
10 Sell 20.01.2005 18:55:00 1.2953 0.1 20.01.2005 19:16:00 1.29435 $ 974.73
11 Sell 20.01.2005 20:00:00 1.29651 0.1 20.01.2005 20:01:00 1.29555 $ 985.41
12 Sell 20.01.2005 20:17:00 1.29549 0.1 20.01.2005 20:21:00 1.29452 $ 996.1
13 Sell 20.01.2005 21:21:00 1.2965 0.1 20.01.2005 22:42:00 1.29568 $ 835.87
8 Sell 24.01.2005 05:37:00 102.89 0.1 24.01.2005 10:06:00 102.748 $ 1380.0
7 Sell 24.01.2005 03:30:00 102.86 0.1 24.01.2005 10:06:00 102.748 $ 1080.0
2 Buy 26.01.2005 01:45:00 103.976 0.1 26.01.2005 06:11:00 103.7 $ -2800.0
4 Buy 25.01.2005 23:30:00 104.136 0.1 26.01.2005 06:12:00 103.63 $ -5114.0
9 Buy 26.01.2005 00:00:00 104.042 0.1 26.01.2005 08:00:00 103.42 $ -6260.0
10 Buy 26.01.2005 00:15:00 104.066 0.1 26.01.2005 08:00:00 103.42 $ -6500.0
14 Sell 25.01.2005 23:22:00 1.29712 0.1 26.01.2005 09:54:00 1.29735 $ -283.75
15 Sell 26.01.2005 01:30:00 1.2975 0.1 26.01.2005 09:54:00 1.29735 $ 120.22
16 Buy 26.01.2005 23:18:00 1.30597 0.1 26.01.2005 23:27:00 1.30689 $ 942.62
17 Buy 26.01.2005 23:30:00 1.30705 0.1 27.01.2005 00:04:00 1.3079 $ 823.54
18 Buy 27.01.2005 03:42:00 1.30662 0.1 27.01.2005 04:54:00 1.3074 $ 793.1
19 Buy 27.01.2005 04:00:00 1.30615 0.1 27.01.2005 04:54:00 1.3074 $ 1295.09
11 Sell 26.01.2005 23:18:00 103.12 0.1 27.01.2005 07:46:00 103.136 $ -226.0
12 Sell 27.01.2005 00:15:00 103.03 0.1 27.01.2005 07:46:00 103.136 $ -1100.0
3 Sell 27.01.2005 01:30:00 103.1 0.1 27.01.2005 09:43:00 103.376 $ -2800.0
4 Sell 27.01.2005 01:45:00 103.12 0.1 27.01.2005 09:43:00 103.396 $ -2800.0
1 Sell 27.01.2005 15:00:00 1.3049 0.1 27.01.2005 16:00:00 1.30365 $ 1294.5
13 Sell 28.01.2005 04:56:00 103.281 0.1 28.01.2005 10:05:00 103.092 $ 1850.0
5 Buy 28.01.2005 10:00:00 103.186 0.1 28.01.2005 12:00:00 103.32 $ 1300.0
20 Sell 02.02.2005 22:45:00 1.3039 0.1 02.02.2005 23:00:00 1.30285 $ 1081.55
21 Sell 02.02.2005 23:02:00 1.3037 0.1 03.02.2005 00:44:00 1.3025 $ 1243.69
22 Sell 02.02.2005 23:11:00 1.30332 0.1 03.02.2005 00:44:00 1.3025 $ 837.79
5 Buy 02.02.2005 22:45:00 103.776 0.1 03.02.2005 03:15:00 103.72 $ -614.0
7 Buy 02.02.2005 23:45:00 103.676 0.1 03.02.2005 03:15:00 103.72 $ 386.0
6 Buy 02.02.2005 23:00:00 103.786 0.1 03.02.2005 03:30:00 103.79 $ -14.0
6 Buy 02.02.2005 23:00:00 103.786 0.1 03.02.2005 03:45:00 103.87 $ 786.0
15 Buy 02.02.2005 23:08:00 103.746 0.1 03.02.2005 04:02:00 103.92 $ 1686.0
14 Buy 02.02.2005 23:00:00 103.786 0.1 03.02.2005 04:02:00 103.92 $ 1286.0
16 Buy 03.02.2005 21:46:00 104.482 0.1 04.02.2005 03:55:00 104.472 $ -154.0
17 Buy 04.02.2005 00:00:00 104.456 0.1 04.02.2005 03:55:00 104.472 $ 120.0
8 Buy 03.02.2005 23:30:00 104.476 0.1 04.02.2005 04:00:00 104.51 $ 286.0
9 Buy 03.02.2005 23:45:00 104.436 0.1 04.02.2005 04:15:00 104.52 $ 786.0
23 Sell 03.02.2005 22:58:00 1.29655 0.1 04.02.2005 04:50:00 1.29585 $ 709.63
24 Sell 03.02.2005 23:30:00 1.2974 0.1 04.02.2005 04:50:00 1.29585 $ 1617.56
19 Sell 04.02.2005 21:01:00 103.92 0.1 04.02.2005 22:51:00 104.006 $ -900.0
18 Sell 04.02.2005 20:48:00 103.85 0.1 04.02.2005 22:51:00 104.006 $ -1600.0
25 Sell 07.02.2005 09:14:00 1.284 0.1 07.02.2005 10:30:00 1.28305 $ 974.75
26 Sell 07.02.2005 09:45:00 1.2843 0.1 07.02.2005 10:30:00 1.28305 $ 1295.2
27 Sell 07.02.2005 11:00:00 1.2849 0.1 07.02.2005 11:47:00 1.28406 $ 857.25
28 Sell 07.02.2005 13:50:00 1.2855 0.1 07.02.2005 13:55:00 1.28455 $ 974.75
20 Sell 07.02.2005 02:50:00 104.226 0.1 07.02.2005 15:45:00 104.216 $ 60.0
29 Sell 08.02.2005 03:45:00 1.2764 0.1 08.02.2005 04:52:00 1.27555 $ 867.93
30 Sell 08.02.2005 04:20:00 1.27689 0.1 08.02.2005 04:52:00 1.27555 $ 1391.33
21 Buy 08.02.2005 16:45:00 105.626 0.1 08.02.2005 17:13:00 105.831 $ 2010.0
2 Sell 08.02.2005 21:00:00 1.2782 0.1 08.02.2005 22:00:00 1.27745 $ 760.7
22 Buy 08.02.2005 19:31:00 105.556 0.1 08.02.2005 23:37:00 105.738 $ 1780.0
23 Buy 08.02.2005 20:15:00 105.606 0.1 08.02.2005 23:37:00 105.738 $ 1280.0
3 Sell 09.02.2005 11:00:00 1.2793 0.1 09.02.2005 12:00:00 1.27685 $ 2575.62
4 Sell 09.02.2005 19:00:00 1.2788 0.1 10.02.2005 03:00:00 1.28075 $ -2119.9
7 Buy 09.02.2005 22:15:00 105.676 0.1 10.02.2005 03:16:00 105.63 $ -514.0
5 Sell 09.02.2005 20:00:00 1.2792 0.1 10.02.2005 04:00:00 1.28075 $ -1692.86
24 Buy 10.02.2005 18:24:00 105.574 0.1 10.02.2005 21:30:00 105.59 $ 120.0
25 Buy 10.02.2005 18:30:00 105.656 0.1 10.02.2005 21:30:00 105.59 $ -700.0
27 Sell 10.02.2005 22:50:00 105.829 0.1 11.02.2005 03:00:00 105.846 $ -236.0
26 Sell 10.02.2005 22:30:00 105.69 0.1 11.02.2005 03:00:00 105.846 $ -1626.0
31 Buy 10.02.2005 23:10:00 1.28715 0.1 11.02.2005 15:00:00 1.2865 $ -778.57
32 Buy 10.02.2005 23:30:00 1.28745 0.1 11.02.2005 15:00:00 1.2865 $ -1099.0
33 Buy 14.02.2005 09:27:00 1.29295 0.1 14.02.2005 10:54:00 1.29382 $ 889.23
28 Sell 14.02.2005 11:00:00 104.945 0.1 14.02.2005 11:38:00 104.741 $ 2000.0
34 Buy 14.02.2005 16:21:00 1.29605 0.1 14.02.2005 16:27:00 1.29694 $ 910.6
35 Buy 14.02.2005 17:45:00 1.29535 0.1 14.02.2005 18:53:00 1.2965 $ 1188.29
36 Buy 14.02.2005 18:15:00 1.29545 0.1 14.02.2005 18:53:00 1.2965 $ 1081.48
8 Buy 15.02.2005 01:30:00 105.016 0.1 15.02.2005 03:45:00 105.17 $ 1500.0
9 Sell 16.02.2005 01:45:00 104.43 0.1 16.02.2005 08:05:00 104.936 $ -5100.0
29 Sell 16.02.2005 01:54:00 104.44 0.1 16.02.2005 10:00:00 105.096 $ -6600.0
30 Sell 16.02.2005 02:30:00 104.47 0.1 16.02.2005 10:00:00 105.096 $ -6300.0
10 Buy 21.02.2005 10:01:00 105.626 0.1 21.02.2005 17:45:00 105.54 $ -900.0
10 Sell 21.02.2005 23:00:00 105.51 0.1 22.02.2005 02:00:00 105.446 $ 574.0
11 Sell 21.02.2005 23:00:00 105.51 0.1 22.02.2005 02:00:00 105.446 $ 574.0
12 Sell 21.02.2005 23:30:00 105.55 0.1 22.02.2005 02:00:00 105.446 $ 974.0
11 Sell 21.02.2005 23:18:00 105.54 0.1 22.02.2005 02:15:00 105.436 $ 974.0
13 Sell 21.02.2005 23:59:00 105.55 0.1 22.02.2005 02:30:00 105.436 $ 1074.0
32 Sell 22.02.2005 16:50:00 104.225 0.1 22.02.2005 17:44:00 104.026 $ 1950.0
31 Sell 22.02.2005 16:45:00 104.13 0.1 22.02.2005 17:44:00 104.026 $ 1000.0
33 Sell 22.02.2005 18:24:00 104.27 0.1 22.02.2005 18:54:00 104.058 $ 2080.0
34 Sell 22.02.2005 19:54:00 104.208 0.1 22.02.2005 20:00:00 104.156 $ 480.0
37 Buy 23.02.2005 03:04:00 1.32523 0.1 23.02.2005 03:15:00 1.32613 $ 921.27
12 Sell 23.02.2005 02:00:00 104.13 0.1 23.02.2005 04:28:00 104.636 $ -5100.0
38 Buy 23.02.2005 03:31:00 1.32485 0.1 23.02.2005 05:06:00 1.32578 $ 953.31
39 Buy 23.02.2005 04:15:00 1.32435 0.1 23.02.2005 05:06:00 1.32578 $ 1487.35
6 Buy 23.02.2005 15:00:00 1.32065 0.1 23.02.2005 15:35:00 1.32165 $ 1027.53
7 Buy 23.02.2005 16:00:00 1.32015 0.1 23.02.2005 16:30:00 1.32115 $ 1027.53
8 Buy 23.02.2005 19:00:00 1.31945 0.1 23.02.2005 19:04:00 1.32045 $ 1027.53
14 Buy 23.02.2005 22:30:00 104.726 0.1 24.02.2005 01:45:00 104.95 $ 2186.0
9 Buy 24.02.2005 19:00:00 1.32085 0.1 24.02.2005 20:49:00 1.32185 $ 1027.53
13 Buy 25.02.2005 01:45:00 105.336 0.1 25.02.2005 02:15:00 105.44 $ 1000.0
15 Buy 25.02.2005 01:45:00 105.336 0.1 25.02.2005 02:15:00 105.44 $ 1000.0
35 Buy 25.02.2005 00:17:00 105.346 0.1 25.02.2005 02:42:00 105.527 $ 1770.0
11 Buy 25.02.2005 03:00:00 1.31805 0.1 25.02.2005 03:11:00 1.31905 $ 1027.53
10 Buy 25.02.2005 01:01:00 1.31945 0.1 25.02.2005 04:22:00 1.32045 $ 1027.53
40 Buy 28.02.2005 10:18:00 1.32615 0.1 28.02.2005 11:32:00 1.32656 $ 397.91
41 Buy 28.02.2005 11:15:00 1.32485 0.1 28.02.2005 11:32:00 1.32656 $ 1786.41
42 Buy 28.02.2005 12:19:00 1.32503 0.1 28.02.2005 12:45:00 1.32596 $ 953.32
12 Buy 01.03.2005 01:01:00 1.32295 0.1 01.03.2005 05:00:00 1.3202 $ -2975.7
13 Buy 01.03.2005 02:00:00 1.32165 0.1 01.03.2005 06:00:00 1.3184 $ -3509.47
16 Sell 01.03.2005 23:45:00 104.39 0.1 02.03.2005 01:30:00 104.306 $ 774.0
14 Sell 01.03.2005 23:45:00 104.39 0.1 02.03.2005 10:45:00 104.596 $ -2126.0
36 Buy 02.03.2005 15:45:00 104.786 0.1 03.03.2005 02:30:00 104.75 $ -414.0
43 Sell 02.03.2005 18:02:00 1.31174 0.1 03.03.2005 04:09:00 1.31265 $ -1010.1
44 Buy 07.03.2005 02:59:00 1.32345 0.1 07.03.2005 03:36:00 1.3243 $ 867.86
45 Buy 07.03.2005 04:23:00 1.32325 0.1 07.03.2005 06:31:00 1.32434 $ 1124.19
46 Buy 07.03.2005 04:45:00 1.32315 0.1 07.03.2005 06:31:00 1.32434 $ 1231.0
17 Sell 04.03.2005 22:30:00 104.61 0.1 07.03.2005 09:20:00 104.886 $ -2878.0
15 Sell 04.03.2005 22:15:00 104.58 0.1 07.03.2005 14:18:00 105.086 $ -5178.0
47 Buy 07.03.2005 07:48:00 1.32309 0.1 07.03.2005 20:03:00 1.32157 $ -1663.47
37 Sell 07.03.2005 02:19:00 104.7 0.1 07.03.2005 20:13:00 105.096 $ -4000.0
16 Buy 07.03.2005 23:45:00 105.156 0.1 08.03.2005 07:30:00 105.03 $ -1314.0
17 Sell 08.03.2005 23:00:00 104.73 0.1 09.03.2005 01:15:00 104.586 $ 1374.0
18 Sell 08.03.2005 23:00:00 104.73 0.1 09.03.2005 01:15:00 104.586 $ 1374.0
19 Sell 08.03.2005 23:16:00 104.76 0.1 09.03.2005 01:45:00 104.586 $ 1674.0
39 Sell 08.03.2005 22:57:00 104.75 0.1 09.03.2005 01:47:00 104.548 $ 1954.0
38 Sell 08.03.2005 21:00:00 104.66 0.1 09.03.2005 01:47:00 104.548 $ 1054.0
48 Buy 09.03.2005 04:26:00 1.33385 0.1 09.03.2005 05:38:00 1.3347 $ 867.86
49 Buy 09.03.2005 05:38:00 1.3347 0.1 09.03.2005 10:58:00 1.33541 $ 718.33
50 Buy 10.03.2005 00:15:00 1.33875 0.1 10.03.2005 01:06:00 1.3396 $ 867.86
51 Buy 10.03.2005 02:35:00 1.33807 0.1 10.03.2005 04:05:00 1.33916 $ 1124.2
52 Buy 10.03.2005 03:00:00 1.33765 0.1 10.03.2005 04:05:00 1.33916 $ 1572.78
18 Sell 09.03.2005 23:45:00 103.93 0.1 10.03.2005 05:00:00 103.816 $ 1074.0
20 Sell 10.03.2005 01:45:00 103.98 0.1 10.03.2005 05:00:00 103.816 $ 1600.0
14 Buy 14.03.2005 16:00:00 1.33875 0.1 14.03.2005 17:12:00 1.33975 $ 1027.53
16 Buy 14.03.2005 18:00:00 1.33795 0.1 14.03.2005 18:07:00 1.33895 $ 1027.53
40 Buy 14.03.2005 16:56:00 104.658 0.1 14.03.2005 18:38:00 104.86 $ 1980.0
15 Buy 14.03.2005 17:00:00 1.33945 0.1 14.03.2005 19:34:00 1.33545 $ -4310.12
19 Buy 14.03.2005 22:45:00 105.006 0.1 15.03.2005 02:30:00 104.95 $ -614.0
21 Buy 14.03.2005 23:15:00 104.956 0.1 15.03.2005 02:30:00 104.95 $ -114.0
22 Buy 14.03.2005 23:45:00 104.936 0.1 15.03.2005 02:45:00 104.97 $ 286.0
42 Buy 15.03.2005 00:11:00 104.85 0.1 15.03.2005 03:00:00 104.97 $ 1160.0
41 Buy 14.03.2005 23:30:00 104.926 0.1 15.03.2005 03:00:00 104.97 $ 386.0
53 Sell 14.03.2005 23:00:00 1.3366 0.1 15.03.2005 03:21:00 1.33575 $ 869.83
17 Buy 14.03.2005 19:00:00 1.33705 0.1 15.03.2005 05:00:00 1.3356 $ -1632.22
20 Sell 15.03.2005 23:45:00 104.52 0.1 16.03.2005 05:45:00 104.506 $ 74.0
23 Sell 15.03.2005 23:45:00 104.52 0.1 16.03.2005 05:45:00 104.506 $ 74.0
21 Sell 17.03.2005 02:00:00 104.19 0.1 17.03.2005 09:00:00 104.266 $ -800.0
22 Buy 17.03.2005 23:46:00 104.556 0.1 18.03.2005 03:15:00 104.68 $ 1186.0
54 Sell 18.03.2005 19:41:00 1.3312 0.1 21.03.2005 03:52:00 1.33005 $ 1194.1
55 Sell 18.03.2005 19:45:00 1.3311 0.1 21.03.2005 03:52:00 1.33005 $ 1087.29
56 Sell 21.03.2005 09:45:00 1.327 0.1 21.03.2005 09:51:00 1.32605 $ 974.71
57 Sell 21.03.2005 10:04:00 1.32698 0.1 21.03.2005 10:30:00 1.32615 $ 846.54
23 Buy 21.03.2005 10:00:00 104.876 0.1 21.03.2005 11:00:00 105.05 $ 1700.0
58 Sell 21.03.2005 23:30:00 1.3174 0.1 22.03.2005 00:31:00 1.31658 $ 837.78
59 Sell 23.03.2005 07:58:00 1.3083 0.1 23.03.2005 09:28:00 1.30745 $ 867.91
43 Buy 23.03.2005 03:44:00 105.479 0.1 23.03.2005 11:30:00 105.46 $ -230.0
44 Buy 23.03.2005 04:00:00 105.436 0.1 23.03.2005 11:30:00 105.46 $ 200.0
60 Sell 24.03.2005 02:15:00 1.2994 0.1 24.03.2005 03:16:00 1.29855 $ 867.9
45 Buy 24.03.2005 00:53:00 105.926 0.1 24.03.2005 03:23:00 106.092 $ 1620.0
46 Buy 24.03.2005 01:00:00 105.956 0.1 24.03.2005 03:23:00 106.092 $ 1320.0
24 Buy 24.03.2005 01:30:00 105.926 0.1 24.03.2005 03:30:00 106.07 $ 1400.0
24 Buy 24.03.2005 01:30:00 105.926 0.1 24.03.2005 03:30:00 106.07 $ 1400.0
25 Buy 24.03.2005 01:45:00 105.916 0.1 24.03.2005 03:45:00 106.12 $ 2000.0
61 Sell 28.03.2005 11:25:00 1.29153 0.1 28.03.2005 16:19:00 1.29065 $ 899.94
47 Buy 28.03.2005 11:49:00 106.846 0.1 28.03.2005 16:56:00 107.05 $ 2000.0
25 Buy 28.03.2005 22:30:00 107.146 0.1 29.03.2005 01:30:00 107.24 $ 886.0
26 Buy 28.03.2005 22:30:00 107.146 0.1 29.03.2005 01:45:00 107.25 $ 986.0
48 Buy 29.03.2005 00:13:00 107.123 0.1 29.03.2005 02:00:00 107.25 $ 1230.0
62 Sell 28.03.2005 23:53:00 1.28915 0.1 29.03.2005 02:39:00 1.288 $ 1190.26
63 Sell 29.03.2005 00:15:00 1.2889 0.1 29.03.2005 02:39:00 1.288 $ 921.31
18 Sell 29.03.2005 06:00:00 1.2936 0.1 29.03.2005 09:00:00 1.29225 $ 1401.26
20 Sell 29.03.2005 10:00:00 1.2946 0.1 29.03.2005 11:00:00 1.29225 $ 2468.86
19 Sell 29.03.2005 07:00:00 1.2937 0.1 29.03.2005 11:00:00 1.29225 $ 1508.02
26 Buy 29.03.2005 22:15:00 107.436 0.1 29.03.2005 23:45:00 107.61 $ 1700.0
28 Buy 30.03.2005 01:45:00 107.336 0.1 30.03.2005 02:50:00 107.636 $ 2960.0
27 Buy 30.03.2005 01:30:00 107.366 0.1 30.03.2005 02:51:00 107.666 $ 2960.0
27 Buy 30.03.2005 01:45:00 107.336 0.1 30.03.2005 10:00:00 107.33 $ -100.0
64 Sell 04.04.2005 06:03:00 1.29037 0.1 04.04.2005 06:42:00 1.28945 $ 942.63
49 Buy 04.04.2005 21:12:00 108.236 0.1 05.04.2005 00:45:00 108.31 $ 686.0
65 Sell 04.04.2005 21:33:00 1.2849 0.1 05.04.2005 03:08:00 1.28412 $ 795.02
66 Sell 04.04.2005 21:46:00 1.2847 0.1 05.04.2005 03:08:00 1.28412 $ 581.41
21 Sell 05.04.2005 16:00:00 1.2853 0.1 05.04.2005 17:00:00 1.28455 $ 760.7
22 Sell 05.04.2005 22:00:00 1.2867 0.1 06.04.2005 01:00:00 1.28525 $ 1509.94
23 Sell 05.04.2005 23:00:00 1.2866 0.1 06.04.2005 02:00:00 1.28555 $ 1082.9
28 Sell 06.04.2005 01:45:00 108.32 0.1 06.04.2005 04:15:00 108.206 $ 1100.0
29 Sell 06.04.2005 01:45:00 108.32 0.1 06.04.2005 04:15:00 108.206 $ 1100.0
24 Sell 06.04.2005 12:00:00 1.2889 0.1 06.04.2005 15:00:00 1.28745 $ 1508.02
25 Sell 06.04.2005 20:00:00 1.2886 0.1 06.04.2005 23:00:00 1.28675 $ 1935.06
50 Buy 06.04.2005 19:56:00 108.565 0.1 07.04.2005 00:45:00 108.65 $ 796.0
67 Buy 07.04.2005 13:15:00 1.29025 0.1 07.04.2005 14:22:00 1.29124 $ 1017.35
68 Buy 07.04.2005 13:19:00 1.29011 0.1 07.04.2005 14:22:00 1.29124 $ 1166.88
26 Sell 07.04.2005 08:00:00 1.2896 0.1 07.04.2005 16:00:00 1.29205 $ -2655.62
69 Sell 08.04.2005 08:32:00 1.28237 0.1 08.04.2005 09:12:00 1.28155 $ 835.84
70 Sell 08.04.2005 09:30:00 1.28258 0.1 08.04.2005 09:56:00 1.28175 $ 846.52
71 Buy 11.04.2005 02:21:00 1.29139 0.1 11.04.2005 02:53:00 1.29223 $ 857.15
72 Buy 11.04.2005 04:16:00 1.29136 0.1 11.04.2005 05:11:00 1.29218 $ 835.79
29 Sell 11.04.2005 22:15:00 107.8 0.1 12.04.2005 01:45:00 107.786 $ 74.0
30 Sell 11.04.2005 22:45:00 107.84 0.1 12.04.2005 02:00:00 107.766 $ 674.0
32 Sell 11.04.2005 23:15:00 107.86 0.1 12.04.2005 02:00:00 107.766 $ 874.0
31 Sell 11.04.2005 23:00:00 107.83 0.1 12.04.2005 02:15:00 107.756 $ 674.0
73 Sell 12.04.2005 21:05:00 1.28977 0.1 12.04.2005 21:10:00 1.28871 $ 1092.19
51 Buy 12.04.2005 21:06:00 108.117 0.1 13.04.2005 00:45:00 107.71 $ -4124.0
52 Buy 12.04.2005 22:00:00 107.736 0.1 13.04.2005 00:45:00 107.71 $ -314.0
74 Sell 12.04.2005 21:15:00 1.2897 0.1 13.04.2005 02:53:00 1.29036 $ -743.03
75 Sell 12.04.2005 22:00:00 1.2925 0.1 13.04.2005 02:53:00 1.29036 $ 2247.65
54 Sell 13.04.2005 02:35:00 107.797 0.1 13.04.2005 03:16:00 107.653 $ 1400.0
53 Sell 13.04.2005 02:00:00 107.81 0.1 13.04.2005 03:16:00 107.653 $ 1530.0
30 Sell 13.04.2005 01:45:00 107.77 0.1 13.04.2005 03:30:00 107.646 $ 1200.0
55 Buy 14.04.2005 10:21:00 107.641 0.1 14.04.2005 11:51:00 107.842 $ 1970.0
76 Sell 14.04.2005 19:33:00 1.2819 0.1 14.04.2005 19:46:00 1.28105 $ 867.88
77 Sell 14.04.2005 21:59:00 1.2828 0.1 14.04.2005 22:09:00 1.28195 $ 867.88
78 Sell 14.04.2005 22:09:00 1.28192 0.1 14.04.2005 23:28:00 1.28107 $ 867.88
31 Buy 14.04.2005 22:30:00 108.066 0.1 15.04.2005 00:45:00 108.27 $ 1986.0
33 Buy 14.04.2005 22:30:00 108.066 0.1 15.04.2005 00:45:00 108.27 $ 1986.0
34 Buy 14.04.2005 22:45:00 108.086 0.1 15.04.2005 01:00:00 108.28 $ 1886.0
79 Buy 18.04.2005 03:35:00 1.29053 0.1 18.04.2005 09:25:00 1.28982 $ -798.28
80 Buy 18.04.2005 04:15:00 1.28825 0.1 18.04.2005 09:25:00 1.28982 $ 1636.76
81 Buy 18.04.2005 15:15:00 1.29665 0.1 18.04.2005 15:52:00 1.29749 $ 857.12
82 Buy 18.04.2005 15:23:00 1.29618 0.1 18.04.2005 15:52:00 1.29749 $ 1359.08
83 Buy 18.04.2005 15:52:00 1.29752 0.1 18.04.2005 16:07:00 1.29848 $ 985.28
35 Sell 18.04.2005 22:30:00 107.57 0.1 19.04.2005 00:45:00 107.436 $ 1274.0
37 Sell 18.04.2005 23:00:00 107.56 0.1 19.04.2005 00:45:00 107.436 $ 1174.0
32 Sell 18.04.2005 22:15:00 107.53 0.1 19.04.2005 01:00:00 107.366 $ 1574.0
36 Sell 18.04.2005 22:45:00 107.56 0.1 19.04.2005 01:00:00 107.366 $ 1874.0
84 Buy 18.04.2005 22:00:00 1.30215 0.1 19.04.2005 03:58:00 1.3028 $ 609.88
85 Buy 19.04.2005 02:09:00 1.30127 0.1 19.04.2005 03:58:00 1.3028 $ 1594.04
27 Buy 19.04.2005 14:00:00 1.29885 0.1 19.04.2005 14:56:00 1.29985 $ 1027.52
33 Sell 20.04.2005 01:45:00 106.85 0.1 20.04.2005 04:00:00 106.786 $ 600.0
56 Sell 20.04.2005 02:01:00 106.87 0.1 20.04.2005 10:35:00 106.835 $ 310.0
28 Buy 20.04.2005 16:00:00 1.30115 0.1 20.04.2005 16:55:00 1.30215 $ 1027.52
29 Buy 21.04.2005 15:00:00 1.30565 0.1 21.04.2005 15:19:00 1.30665 $ 1027.52
30 Buy 21.04.2005 16:00:00 1.30755 0.1 21.04.2005 16:26:00 1.30855 $ 1027.52
31 Buy 21.04.2005 17:00:00 1.30715 0.1 21.04.2005 17:01:00 1.30815 $ 1027.52
32 Buy 21.04.2005 20:00:00 1.30405 0.1 21.04.2005 20:03:00 1.30505 $ 1027.52
33 Buy 21.04.2005 21:00:00 1.30465 0.1 21.04.2005 21:44:00 1.30565 $ 1027.52
57 Buy 21.04.2005 17:59:00 107.131 0.1 22.04.2005 01:30:00 106.9 $ -2364.0
58 Buy 21.04.2005 18:15:00 107.046 0.1 22.04.2005 01:30:00 106.9 $ -1514.0
34 Sell 21.04.2005 23:45:00 106.94 0.1 22.04.2005 01:45:00 106.846 $ 874.0
34 Buy 21.04.2005 22:00:00 1.30525 0.1 22.04.2005 04:00:00 1.3026 $ -2913.23
35 Buy 22.04.2005 04:00:00 1.30265 0.1 22.04.2005 05:14:00 1.30365 $ 1027.52
59 Sell 22.04.2005 22:07:00 106.03 0.1 22.04.2005 22:50:00 105.976 $ 500.0
38 Sell 25.04.2005 01:32:00 105.6 0.1 25.04.2005 01:45:00 105.626 $ -300.0
86 Sell 25.04.2005 08:31:00 1.302 0.1 25.04.2005 11:16:00 1.30175 $ 227.01
87 Sell 25.04.2005 09:30:00 1.3038 0.1 25.04.2005 11:16:00 1.30175 $ 2149.5
88 Sell 25.04.2005 16:30:00 1.2989 0.1 25.04.2005 16:51:00 1.29798 $ 942.61
89 Sell 25.04.2005 17:57:00 1.2984 0.1 25.04.2005 18:00:00 1.29755 $ 867.84
90 Sell 25.04.2005 18:59:00 1.29833 0.1 25.04.2005 19:58:00 1.29745 $ 899.89
91 Sell 25.04.2005 20:25:00 1.29844 0.1 25.04.2005 21:12:00 1.29756 $ 899.88
35 Sell 26.04.2005 01:30:00 105.75 0.1 26.04.2005 04:00:00 105.616 $ 1300.0
92 Sell 27.04.2005 14:12:00 1.2927 0.1 27.04.2005 14:46:00 1.29185 $ 867.85
93 Sell 27.04.2005 15:18:00 1.29275 0.1 27.04.2005 16:07:00 1.29825 $ -5914.27
94 Sell 27.04.2005 16:00:00 1.2978 0.1 27.04.2005 16:28:00 1.29698 $ 835.8
95 Sell 27.04.2005 16:28:00 1.29694 0.1 27.04.2005 17:36:00 1.2961 $ 857.16
36 Sell 28.04.2005 02:00:00 105.94 0.1 28.04.2005 05:30:00 105.846 $ 900.0
96 Buy 29.04.2005 13:58:00 1.29559 0.1 29.04.2005 15:00:00 1.2955 $ -136.12
97 Buy 29.04.2005 15:19:00 1.29535 0.1 29.04.2005 19:37:00 1.28985 $ -5913.89
98 Buy 29.04.2005 15:30:00 1.29469 0.1 29.04.2005 19:37:00 1.28919 $ -5913.89
61 Sell 29.04.2005 21:59:00 104.874 0.1 29.04.2005 22:50:00 104.876 $ -60.0
60 Sell 29.04.2005 21:45:00 104.96 0.1 29.04.2005 22:50:00 104.876 $ 800.0
39 Sell 02.05.2005 01:48:00 105.08 0.1 02.05.2005 04:49:00 105.356 $ -2800.0
62 Sell 02.05.2005 00:00:00 105.05 0.1 02.05.2005 08:02:00 105.272 $ -2260.0
100 Sell 02.05.2005 07:18:00 1.28585 0.1 02.05.2005 17:05:00 1.28547 $ 365.86
99 Sell 02.05.2005 06:45:00 1.2856 0.1 02.05.2005 17:05:00 1.28547 $ 98.85
40 Sell 03.05.2005 01:30:00 105.13 0.1 03.05.2005 02:45:00 104.986 $ 1400.0
37 Sell 04.05.2005 10:00:00 104.72 0.1 04.05.2005 11:45:00 104.576 $ 1400.0
101 Buy 04.05.2005 09:35:00 1.29487 0.1 04.05.2005 12:13:00 1.29534 $ 461.95
102 Buy 04.05.2005 10:15:00 1.29365 0.1 04.05.2005 12:13:00 1.29534 $ 1764.88
103 Sell 09.05.2005 03:37:00 1.2823 0.1 09.05.2005 03:59:00 1.28148 $ 835.79
104 Sell 09.05.2005 03:59:00 1.28144 0.1 09.05.2005 04:36:00 1.28053 $ 931.92
37 Sell 10.05.2005 00:05:00 1.2842 0.1 10.05.2005 04:00:00 1.28395 $ 226.9
36 Sell 09.05.2005 23:00:00 1.2842 0.1 10.05.2005 04:00:00 1.28395 $ 228.82
39 Sell 10.05.2005 18:00:00 1.2878 0.1 10.05.2005 21:00:00 1.28735 $ 440.42
38 Sell 10.05.2005 15:00:00 1.286 0.1 10.05.2005 23:00:00 1.28715 $ -1267.74
40 Sell 10.05.2005 21:00:00 1.2873 0.1 11.05.2005 05:00:00 1.28885 $ -1692.86
41 Sell 11.05.2005 14:00:00 1.2885 0.1 11.05.2005 15:30:00 1.2835 $ 5298.0
105 Sell 12.05.2005 01:53:00 1.2814 0.1 12.05.2005 02:23:00 1.28044 $ 985.32
106 Sell 13.05.2005 17:53:00 1.26406 0.1 13.05.2005 18:21:00 1.26324 $ 835.79
107 Sell 13.05.2005 18:45:00 1.26455 0.1 13.05.2005 19:06:00 1.26365 $ 921.23
42 Sell 16.05.2005 17:00:00 1.2635 0.1 16.05.2005 18:00:00 1.26225 $ 1294.5
38 Sell 16.05.2005 22:15:00 107.06 0.1 16.05.2005 22:45:00 106.836 $ 2200.0
44 Sell 16.05.2005 20:00:00 1.2636 0.1 16.05.2005 23:00:00 1.26355 $ 13.38
45 Sell 16.05.2005 23:00:00 1.2635 0.1 17.05.2005 03:00:00 1.26255 $ 976.14
43 Sell 16.05.2005 19:00:00 1.2629 0.1 17.05.2005 03:00:00 1.26255 $ 335.58
46 Sell 17.05.2005 12:00:00 1.2658 0.1 17.05.2005 14:00:00 1.26345 $ 2468.86
47 Sell 17.05.2005 13:00:00 1.2645 0.1 17.05.2005 16:00:00 1.26175 $ 2895.9
39 Buy 18.05.2005 10:00:00 107.576 0.1 18.05.2005 15:51:00 107.07 $ -5100.0
48 Sell 18.05.2005 16:00:00 1.2652 0.1 18.05.2005 17:00:00 1.26175 $ 3643.22
108 Buy 19.05.2005 02:29:00 1.26745 0.1 19.05.2005 03:35:00 1.26834 $ 910.49
109 Buy 19.05.2005 03:00:00 1.26715 0.1 19.05.2005 03:35:00 1.26834 $ 1230.88
41 Sell 19.05.2005 01:30:00 107.09 0.1 19.05.2005 07:00:00 106.986 $ 1000.0
63 Sell 19.05.2005 00:34:00 107.073 0.1 19.05.2005 07:00:00 106.986 $ 830.0
64 Sell 19.05.2005 00:45:00 107.05 0.1 19.05.2005 07:00:00 106.986 $ 600.0
40 Buy 20.05.2005 01:30:00 107.606 0.1 20.05.2005 02:45:00 107.67 $ 600.0
41 Buy 20.05.2005 22:15:00 108.126 0.1 23.05.2005 02:15:00 108.19 $ 558.0
110 Sell 23.05.2005 03:45:00 1.2558 0.1 23.05.2005 09:30:00 1.25498 $ 835.81
50 Sell 23.05.2005 18:00:00 1.2579 0.1 23.05.2005 20:00:00 1.25625 $ 1721.54
49 Sell 23.05.2005 17:00:00 1.2576 0.1 23.05.2005 20:00:00 1.25625 $ 1401.26
51 Sell 23.05.2005 21:00:00 1.2581 0.1 24.05.2005 00:07:00 1.25785 $ 228.82
52 Sell 23.05.2005 22:00:00 1.2577 0.1 24.05.2005 01:00:00 1.25695 $ 762.62
42 Sell 24.05.2005 01:30:00 107.71 0.1 24.05.2005 06:15:00 107.656 $ 500.0
42 Sell 24.05.2005 01:30:00 107.71 0.1 24.05.2005 06:30:00 107.646 $ 600.0
54 Sell 24.05.2005 14:00:00 1.2601 0.1 24.05.2005 17:00:00 1.25965 $ 440.42
53 Sell 24.05.2005 11:00:00 1.2596 0.1 24.05.2005 18:00:00 1.25835 $ 1294.5
55 Sell 25.05.2005 17:00:00 1.2611 0.1 25.05.2005 20:00:00 1.26055 $ 547.18
56 Sell 25.05.2005 19:00:00 1.26 0.1 25.05.2005 22:00:00 1.25995 $ 13.38
57 Sell 25.05.2005 20:00:00 1.2605 0.1 26.05.2005 00:01:00 1.25995 $ 549.1
43 Buy 25.05.2005 23:15:00 107.696 0.1 26.05.2005 02:15:00 107.73 $ 286.0
43 Buy 25.05.2005 23:30:00 107.676 0.1 26.05.2005 02:45:00 107.75 $ 686.0
44 Buy 26.05.2005 01:30:00 107.626 0.1 26.05.2005 04:30:00 107.82 $ 1900.0
111 Sell 26.05.2005 12:18:00 1.25696 0.1 26.05.2005 12:37:00 1.25615 $ 825.13
112 Sell 26.05.2005 12:45:00 1.2564 0.1 26.05.2005 12:56:00 1.25555 $ 867.85
44 Buy 30.05.2005 23:00:00 107.966 0.1 31.05.2005 00:45:00 108.0 $ 286.0
113 Sell 30.05.2005 21:24:00 1.24727 0.1 31.05.2005 03:09:00 1.24645 $ 837.73
45 Buy 31.05.2005 01:45:00 107.926 0.1 31.05.2005 03:30:00 108.02 $ 900.0
114 Sell 31.05.2005 16:45:00 1.2345 0.1 31.05.2005 17:00:00 1.23347 $ 1060.12
115 Sell 31.05.2005 17:06:00 1.23422 0.1 31.05.2005 19:49:00 1.23355 $ 675.61
116 Sell 31.05.2005 17:33:00 1.235 0.1 31.05.2005 19:49:00 1.23355 $ 1508.7
45 Buy 01.06.2005 01:45:00 108.396 0.1 01.06.2005 08:45:00 108.32 $ -800.0
46 Buy 01.06.2005 01:30:00 108.466 0.1 01.06.2005 08:45:00 108.32 $ -1500.0
66 Buy 01.06.2005 02:01:00 108.376 0.1 01.06.2005 09:30:00 108.31 $ -700.0
65 Buy 01.06.2005 01:45:00 108.396 0.1 01.06.2005 09:30:00 108.31 $ -900.0
117 Sell 01.06.2005 03:22:00 1.23099 0.1 01.06.2005 11:00:00 1.23035 $ 643.57
118 Sell 01.06.2005 04:01:00 1.23179 0.1 01.06.2005 11:00:00 1.23035 $ 1498.03
119 Sell 01.06.2005 17:02:00 1.2257 0.1 01.06.2005 17:03:00 1.22485 $ 867.86
120 Sell 01.06.2005 17:26:00 1.22642 0.1 01.06.2005 17:30:00 1.22555 $ 889.22
68 Buy 01.06.2005 17:18:00 108.424 0.1 01.06.2005 22:00:00 108.57 $ 1420.0
67 Buy 01.06.2005 16:15:00 108.546 0.1 01.06.2005 22:00:00 108.57 $ 200.0
121 Sell 02.06.2005 04:40:00 1.2221 0.1 02.06.2005 06:54:00 1.2214 $ 707.65
122 Sell 02.06.2005 05:00:00 1.2228 0.1 02.06.2005 06:54:00 1.2214 $ 1455.3
59 Sell 02.06.2005 12:00:00 1.2283 0.1 02.06.2005 15:00:00 1.22615 $ 2255.34
58 Sell 02.06.2005 11:00:00 1.2263 0.1 02.06.2005 15:00:00 1.22615 $ 120.14
60 Sell 02.06.2005 16:00:00 1.2266 0.1 02.06.2005 17:00:00 1.22385 $ 2895.9
123 Buy 02.06.2005 16:14:00 1.22515 0.1 02.06.2005 17:12:00 1.22559 $ 429.91
124 Buy 02.06.2005 17:00:00 1.22385 0.1 02.06.2005 17:12:00 1.22559 $ 1818.3
125 Buy 02.06.2005 17:12:00 1.22562 0.1 02.06.2005 17:14:00 1.22648 $ 878.48
61 Sell 02.06.2005 18:00:00 1.2283 0.1 02.06.2005 21:00:00 1.22725 $ 1080.98
126 Sell 06.06.2005 00:35:00 1.2226 0.1 06.06.2005 11:59:00 1.2281 $ -5914.33
127 Sell 06.06.2005 03:05:00 1.223 0.1 06.06.2005 11:59:00 1.2285 $ -5914.33
47 Sell 08.06.2005 02:00:00 106.65 0.1 08.06.2005 02:30:00 106.556 $ 900.0
128 Sell 09.06.2005 02:47:00 1.22405 0.1 09.06.2005 06:07:00 1.22315 $ 921.25
46 Buy 09.06.2005 23:30:00 107.406 0.1 10.06.2005 02:00:00 107.5 $ 886.0
48 Buy 09.06.2005 23:30:00 107.406 0.1 10.06.2005 02:00:00 107.5 $ 886.0
69 Buy 13.06.2005 02:35:00 108.509 0.1 13.06.2005 04:03:00 108.653 $ 1400.0
70 Buy 13.06.2005 03:15:00 108.496 0.1 13.06.2005 04:03:00 108.653 $ 1530.0
47 Buy 14.06.2005 01:30:00 109.466 0.1 14.06.2005 03:00:00 109.59 $ 1200.0
49 Buy 14.06.2005 01:30:00 109.466 0.1 14.06.2005 03:00:00 109.59 $ 1200.0
129 Sell 13.06.2005 19:30:00 1.2073 0.1 14.06.2005 03:20:00 1.2128 $ -5912.41
63 Sell 14.06.2005 04:00:00 1.2147 0.1 14.06.2005 06:00:00 1.21265 $ 2148.58
62 Sell 14.06.2005 01:00:00 1.2113 0.1 14.06.2005 09:00:00 1.21125 $ 13.38
64 Sell 14.06.2005 07:00:00 1.2132 0.1 14.06.2005 11:00:00 1.21305 $ 120.14
72 Buy 13.06.2005 23:10:00 109.468 0.1 14.06.2005 16:14:00 109.395 $ -784.0
71 Buy 13.06.2005 23:00:00 109.519 0.1 14.06.2005 16:14:00 109.395 $ -1294.0
50 Buy 15.06.2005 01:30:00 109.386 0.1 15.06.2005 04:00:00 109.45 $ 600.0
48 Buy 15.06.2005 01:30:00 109.386 0.1 15.06.2005 11:45:00 109.27 $ -1200.0
65 Sell 15.06.2005 17:00:00 1.2109 0.1 15.06.2005 20:00:00 1.21015 $ 760.7
66 Sell 15.06.2005 19:00:00 1.2105 0.1 16.06.2005 03:00:00 1.21125 $ -838.78
67 Sell 15.06.2005 20:00:00 1.2101 0.1 16.06.2005 04:00:00 1.21035 $ -304.98
130 Buy 16.06.2005 03:12:00 1.21065 0.1 16.06.2005 11:47:00 1.21017 $ -552.63
51 Sell 17.06.2005 02:00:00 108.99 0.1 17.06.2005 03:00:00 108.776 $ 2100.0
132 Buy 20.06.2005 01:00:00 1.21875 0.1 20.06.2005 02:54:00 1.22129 $ 2672.7
131 Buy 20.06.2005 00:01:00 1.22175 0.1 20.06.2005 03:32:00 1.2226 $ 867.79
52 Buy 20.06.2005 22:30:00 109.366 0.1 21.06.2005 02:00:00 109.38 $ 86.0
133 Sell 20.06.2005 23:59:00 1.21503 0.1 21.06.2005 02:21:00 1.2142 $ 848.4
74 Buy 20.06.2005 22:39:00 109.356 0.1 21.06.2005 02:42:00 109.374 $ 126.0
73 Buy 20.06.2005 22:30:00 109.366 0.1 21.06.2005 02:42:00 109.374 $ 26.0
49 Buy 20.06.2005 22:30:00 109.366 0.1 21.06.2005 03:00:00 109.43 $ 586.0
51 Buy 20.06.2005 23:45:00 109.326 0.1 21.06.2005 03:00:00 109.43 $ 986.0
50 Buy 20.06.2005 23:30:00 109.326 0.1 21.06.2005 10:45:00 109.4 $ 686.0
53 Buy 21.06.2005 10:00:00 109.256 0.1 21.06.2005 10:45:00 109.4 $ 1400.0
134 Sell 21.06.2005 15:58:00 1.21036 0.1 21.06.2005 17:06:00 1.20988 $ 472.67
135 Sell 21.06.2005 16:15:00 1.2114 0.1 21.06.2005 17:06:00 1.20988 $ 1583.44
136 Sell 21.06.2005 17:47:00 1.21213 0.1 21.06.2005 21:30:00 1.21763 $ -5914.27
137 Sell 21.06.2005 20:03:00 1.21477 0.1 21.06.2005 23:30:00 1.21815 $ -3650.01
138 Buy 22.06.2005 04:27:00 1.21665 0.1 22.06.2005 09:02:00 1.2176 $ 974.59
139 Buy 22.06.2005 05:00:00 1.21652 0.1 22.06.2005 09:02:00 1.2176 $ 1113.43
54 Sell 22.06.2005 01:30:00 108.41 0.1 22.06.2005 09:15:00 108.456 $ -500.0
75 Sell 22.06.2005 01:12:00 108.377 0.1 22.06.2005 09:15:00 108.416 $ -430.0
76 Sell 22.06.2005 01:30:00 108.41 0.1 22.06.2005 09:15:00 108.416 $ -100.0
52 Sell 22.06.2005 01:30:00 108.41 0.1 22.06.2005 09:30:00 108.436 $ -300.0
53 Sell 22.06.2005 01:45:00 108.43 0.1 22.06.2005 11:30:00 108.426 $ 0.0
140 Sell 22.06.2005 18:30:00 1.21367 0.1 22.06.2005 18:35:00 1.21285 $ 835.8
141 Sell 22.06.2005 18:46:00 1.21319 0.1 22.06.2005 19:04:00 1.21235 $ 857.16
55 Buy 23.06.2005 02:00:00 108.786 0.1 23.06.2005 09:15:00 108.72 $ -700.0
56 Sell 23.06.2005 10:00:00 108.74 0.1 23.06.2005 11:30:00 108.646 $ 900.0
68 Sell 27.06.2005 03:00:00 1.2125 0.1 27.06.2005 11:00:00 1.21685 $ -4684.06
69 Sell 27.06.2005 12:00:00 1.2161 0.1 27.06.2005 16:00:00 1.21585 $ 226.9
54 Buy 29.06.2005 01:30:00 109.826 0.1 29.06.2005 04:15:00 109.95 $ 1200.0
57 Buy 29.06.2005 01:30:00 109.826 0.1 29.06.2005 04:15:00 109.95 $ 1200.0
55 Buy 30.06.2005 01:45:00 110.376 0.1 30.06.2005 02:30:00 110.53 $ 1500.0
70 Sell 30.06.2005 18:00:00 1.2108 0.1 30.06.2005 21:00:00 1.20885 $ 2041.82
71 Sell 01.07.2005 00:07:00 1.2103 0.1 01.07.2005 04:00:00 1.20875 $ 1614.78
142 Sell 01.07.2005 12:02:00 1.2074 0.1 01.07.2005 12:18:00 1.20657 $ 846.53
144 Sell 01.07.2005 12:45:00 1.2097 0.1 01.07.2005 14:22:00 1.20745 $ 2363.25
143 Sell 01.07.2005 12:20:00 1.20727 0.1 01.07.2005 15:00:00 1.20855 $ -1407.18
77 Buy 04.07.2005 02:38:00 111.636 0.1 04.07.2005 15:45:00 111.54 $ -1000.0
72 Sell 05.07.2005 12:00:00 1.1931 0.1 05.07.2005 13:00:00 1.19055 $ 2682.38
73 Sell 06.07.2005 02:00:00 1.1927 0.1 06.07.2005 05:00:00 1.19225 $ 440.42
74 Sell 06.07.2005 09:00:00 1.1931 0.1 06.07.2005 12:00:00 1.19225 $ 867.46
58 Sell 06.07.2005 10:00:00 111.67 0.1 06.07.2005 15:30:00 111.826 $ -1600.0
145 Buy 07.07.2005 16:06:00 1.19363 0.1 07.07.2005 17:01:00 1.19437 $ 750.34
146 Buy 07.07.2005 16:08:00 1.19299 0.1 07.07.2005 17:01:00 1.19437 $ 1433.88
78 Sell 07.07.2005 16:41:00 112.026 0.1 07.07.2005 17:05:00 111.853 $ 1690.0
79 Sell 07.07.2005 16:45:00 111.98 0.1 07.07.2005 17:05:00 111.853 $ 1230.0
147 Buy 07.07.2005 17:11:00 1.19297 0.1 07.07.2005 17:31:00 1.19378 $ 825.1
80 Sell 07.07.2005 17:52:00 112.091 0.1 07.07.2005 18:18:00 111.886 $ 2010.0
148 Buy 07.07.2005 20:13:00 1.19183 0.1 07.07.2005 20:16:00 1.1929 $ 1102.8
149 Buy 11.07.2005 23:06:00 1.20655 0.1 12.07.2005 00:07:00 1.2076 $ 1037.11
150 Buy 12.07.2005 02:02:00 1.20645 0.1 12.07.2005 04:28:00 1.20737 $ 942.59
151 Buy 12.07.2005 02:45:00 1.20625 0.1 12.07.2005 04:28:00 1.20737 $ 1156.19
152 Buy 12.07.2005 15:44:00 1.21576 0.1 12.07.2005 15:51:00 1.21658 $ 835.79
81 Sell 12.07.2005 15:34:00 111.277 0.1 12.07.2005 16:17:00 111.146 $ 1270.0
82 Sell 12.07.2005 15:45:00 111.32 0.1 12.07.2005 16:17:00 111.146 $ 1700.0
59 Sell 13.07.2005 02:00:00 110.98 0.1 13.07.2005 07:15:00 111.006 $ -300.0
153 Buy 13.07.2005 01:17:00 1.22325 0.1 13.07.2005 08:46:00 1.2211 $ -2336.27
154 Buy 13.07.2005 02:00:00 1.22285 0.1 13.07.2005 08:46:00 1.2211 $ -1909.06
75 Buy 13.07.2005 13:00:00 1.21785 0.1 13.07.2005 13:35:00 1.21885 $ 1027.52
76 Buy 13.07.2005 14:00:00 1.21825 0.1 13.07.2005 15:30:00 1.21425 $ -4310.08
77 Buy 13.07.2005 16:00:00 1.21535 0.1 13.07.2005 16:28:00 1.21135 $ -4310.08
78 Buy 13.07.2005 17:00:00 1.21265 0.1 13.07.2005 18:00:00 1.2092 $ -3722.95
80 Buy 13.07.2005 19:00:00 1.20905 0.1 13.07.2005 20:00:00 1.2093 $ 226.88
79 Buy 13.07.2005 18:00:00 1.20925 0.1 13.07.2005 20:00:00 1.2093 $ 13.38
60 Buy 13.07.2005 22:15:00 111.906 0.1 14.07.2005 01:15:00 111.93 $ 186.0
83 Buy 13.07.2005 21:51:00 111.936 0.1 14.07.2005 01:39:00 112.07 $ 1286.0
84 Buy 13.07.2005 22:00:00 111.896 0.1 14.07.2005 01:39:00 112.07 $ 1686.0
56 Buy 13.07.2005 22:30:00 111.896 0.1 14.07.2005 01:45:00 112.04 $ 1386.0
61 Buy 15.07.2005 01:30:00 112.256 0.1 15.07.2005 11:26:00 111.75 $ -5100.0
81 Sell 18.07.2005 19:00:00 1.2076 0.1 18.07.2005 22:00:00 1.20545 $ 2255.34
62 Sell 18.07.2005 22:15:00 111.93 0.1 19.07.2005 01:15:00 111.856 $ 674.0
86 Sell 18.07.2005 22:03:00 111.935 0.1 19.07.2005 10:30:00 112.626 $ -6976.0
85 Sell 18.07.2005 21:30:00 111.85 0.1 19.07.2005 10:30:00 112.626 $ -7826.0
155 Sell 19.07.2005 17:29:00 1.19948 0.1 19.07.2005 18:00:00 1.19845 $ 1060.15
156 Sell 19.07.2005 17:45:00 1.1998 0.1 19.07.2005 18:00:00 1.19845 $ 1401.95
63 Buy 19.07.2005 22:15:00 112.676 0.1 20.07.2005 01:00:00 112.77 $ 886.0
157 Sell 19.07.2005 18:54:00 1.19985 0.1 20.07.2005 01:25:00 1.2021 $ -2441.33
158 Sell 19.07.2005 19:30:00 1.2022 0.1 20.07.2005 01:25:00 1.2021 $ 68.73
87 Buy 19.07.2005 19:38:00 112.805 0.1 20.07.2005 01:30:00 112.87 $ 596.0
88 Buy 19.07.2005 21:00:00 112.756 0.1 20.07.2005 01:30:00 112.87 $ 1086.0
159 Buy 20.07.2005 01:25:00 1.2021 0.1 20.07.2005 02:04:00 1.20319 $ 1124.16
160 Buy 20.07.2005 01:26:00 1.20215 0.1 20.07.2005 02:04:00 1.20319 $ 1070.76
161 Buy 20.07.2005 08:52:00 1.20734 0.1 20.07.2005 11:05:00 1.208 $ 664.9
162 Buy 20.07.2005 09:21:00 1.20665 0.1 20.07.2005 11:05:00 1.208 $ 1401.84
90 Buy 20.07.2005 21:04:00 112.696 0.1 20.07.2005 23:15:00 112.77 $ 700.0
89 Buy 20.07.2005 21:00:00 112.976 0.1 20.07.2005 23:15:00 112.77 $ -2100.0
163 Buy 21.07.2005 08:52:00 1.2149 0.1 21.07.2005 09:01:00 1.21572 $ 835.78
164 Buy 21.07.2005 09:11:00 1.21545 0.1 21.07.2005 09:45:00 1.21597 $ 515.38
165 Buy 21.07.2005 09:30:00 1.21425 0.1 21.07.2005 09:45:00 1.21597 $ 1797.01
83 Buy 21.07.2005 19:00:00 1.21115 0.1 21.07.2005 19:08:00 1.21215 $ 1027.52
82 Buy 21.07.2005 18:00:00 1.21205 0.1 21.07.2005 19:14:00 1.21305 $ 1027.52
167 Sell 21.07.2005 20:42:00 1.22037 0.1 21.07.2005 21:16:00 1.21803 $ 2459.38
166 Sell 21.07.2005 20:30:00 1.2179 0.1 21.07.2005 21:20:00 1.21685 $ 1081.52
64 Sell 22.07.2005 01:45:00 110.4 0.1 22.07.2005 03:30:00 110.906 $ -5100.0
92 Sell 22.07.2005 02:35:00 110.473 0.1 22.07.2005 05:15:00 111.056 $ -5870.0
91 Sell 22.07.2005 01:45:00 110.4 0.1 22.07.2005 05:15:00 111.056 $ -6600.0
93 Buy 22.07.2005 08:49:00 110.905 0.1 22.07.2005 09:33:00 111.056 $ 1470.0
94 Buy 22.07.2005 09:00:00 110.896 0.1 22.07.2005 09:33:00 111.056 $ 1560.0
95 Buy 22.07.2005 10:23:00 110.867 0.1 22.07.2005 12:01:00 110.993 $ 1220.0
96 Buy 22.07.2005 11:15:00 110.816 0.1 22.07.2005 12:01:00 110.993 $ 1730.0
84 Buy 25.07.2005 00:31:00 1.20515 0.1 25.07.2005 02:57:00 1.20615 $ 1027.52
168 Sell 25.07.2005 06:26:00 1.206 0.1 25.07.2005 06:48:00 1.20515 $ 867.89
85 Buy 25.07.2005 01:00:00 1.20525 0.1 25.07.2005 11:00:00 1.2039 $ -1481.15
57 Sell 26.07.2005 01:30:00 111.57 0.1 26.07.2005 06:15:00 111.846 $ -2800.0
65 Sell 27.07.2005 22:15:00 112.32 0.1 28.07.2005 02:15:00 112.216 $ 974.0
58 Sell 27.07.2005 23:45:00 112.4 0.1 28.07.2005 02:30:00 112.256 $ 1374.0
169 Buy 28.07.2005 02:35:00 1.2062 0.1 28.07.2005 03:02:00 1.20704 $ 857.14
170 Buy 29.07.2005 00:34:00 1.21296 0.1 29.07.2005 03:43:00 1.21377 $ 825.1
59 Sell 29.07.2005 01:30:00 112.23 0.1 29.07.2005 09:00:00 112.156 $ 700.0
66 Sell 29.07.2005 01:30:00 112.23 0.1 29.07.2005 09:00:00 112.156 $ 700.0
60 Sell 29.07.2005 01:45:00 112.24 0.1 29.07.2005 09:15:00 112.136 $ 1000.0
171 Buy 01.08.2005 10:20:00 1.21714 0.1 01.08.2005 10:28:00 1.21808 $ 963.95
98 Buy 01.08.2005 04:58:00 112.376 0.1 01.08.2005 13:00:00 111.89 $ -4900.0
97 Buy 01.08.2005 04:00:00 112.506 0.1 01.08.2005 13:00:00 111.89 $ -6200.0
172 Buy 01.08.2005 17:49:00 1.22079 0.1 01.08.2005 19:12:00 1.2209 $ 77.49
173 Buy 01.08.2005 18:30:00 1.21885 0.1 01.08.2005 19:12:00 1.2209 $ 2149.49
61 Sell 01.08.2005 22:30:00 112.18 0.1 02.08.2005 02:15:00 112.136 $ 374.0
99 Sell 01.08.2005 16:26:00 111.944 0.1 02.08.2005 04:00:00 112.136 $ -1986.0
100 Sell 01.08.2005 17:00:00 111.98 0.1 02.08.2005 04:00:00 112.136 $ -1626.0
101 Sell 02.08.2005 17:04:00 111.464 0.1 02.08.2005 18:01:00 111.256 $ 2040.0
67 Sell 02.08.2005 22:30:00 111.46 0.1 03.08.2005 00:15:00 111.386 $ 674.0
87 Buy 03.08.2005 05:00:00 1.21555 0.1 03.08.2005 05:11:00 1.21655 $ 1027.52
88 Buy 03.08.2005 06:00:00 1.21655 0.1 03.08.2005 09:10:00 1.21755 $ 1027.52
86 Buy 03.08.2005 04:00:00 1.21665 0.1 03.08.2005 09:20:00 1.21765 $ 1027.52
68 Buy 03.08.2005 10:00:00 111.636 0.1 03.08.2005 14:59:00 111.13 $ -5100.0
174 Buy 04.08.2005 01:22:00 1.23285 0.1 04.08.2005 04:10:00 1.23406 $ 1252.31
175 Buy 04.08.2005 01:30:00 1.23305 0.1 04.08.2005 04:10:00 1.23406 $ 1038.71
69 Sell 03.08.2005 23:45:00 111.1 0.1 04.08.2005 04:15:00 110.916 $ 1774.0
176 Buy 05.08.2005 02:18:00 1.23775 0.1 05.08.2005 02:58:00 1.23864 $ 910.55
103 Buy 05.08.2005 10:39:00 111.346 0.1 05.08.2005 11:24:00 111.532 $ 1820.0
102 Buy 05.08.2005 10:00:00 111.416 0.1 05.08.2005 11:24:00 111.532 $ 1120.0
70 Buy 05.08.2005 10:00:00 111.416 0.1 05.08.2005 12:45:00 111.66 $ 2400.0
62 Buy 05.08.2005 22:45:00 111.986 0.1 08.08.2005 00:30:00 112.17 $ 1758.0
71 Buy 05.08.2005 22:15:00 111.996 0.1 08.08.2005 00:30:00 112.17 $ 1658.0
104 Sell 08.08.2005 18:19:00 111.804 0.1 09.08.2005 02:13:00 111.925 $ -1276.0
105 Sell 08.08.2005 18:30:00 111.87 0.1 09.08.2005 02:13:00 111.925 $ -616.0
72 Buy 09.08.2005 01:45:00 112.116 0.1 09.08.2005 10:45:00 111.93 $ -1900.0
90 Buy 09.08.2005 17:00:00 1.23365 0.1 09.08.2005 17:12:00 1.23465 $ 1027.52
89 Buy 09.08.2005 16:00:00 1.23425 0.1 09.08.2005 18:05:00 1.23525 $ 1027.52
63 Sell 10.08.2005 23:00:00 110.73 0.1 11.08.2005 00:30:00 110.586 $ 1374.0
106 Sell 10.08.2005 23:00:00 110.733 0.1 11.08.2005 02:29:00 110.529 $ 1974.0
108 Sell 12.08.2005 02:47:00 109.821 0.1 12.08.2005 09:06:00 109.762 $ 550.0
107 Sell 12.08.2005 02:15:00 109.72 0.1 12.08.2005 09:06:00 109.762 $ -460.0
177 Sell 12.08.2005 21:30:00 1.24423 0.1 15.08.2005 03:37:00 1.24314 $ 1130.0
178 Sell 12.08.2005 21:45:00 1.2443 0.1 15.08.2005 03:37:00 1.24314 $ 1204.77
91 Buy 15.08.2005 05:00:00 1.24105 0.1 15.08.2005 07:00:00 1.24205 $ 1027.52
93 Buy 15.08.2005 09:00:00 1.23895 0.1 15.08.2005 09:26:00 1.23995 $ 1027.52
92 Buy 15.08.2005 06:00:00 1.24125 0.1 15.08.2005 12:00:00 1.2387 $ -2762.18
94 Buy 15.08.2005 13:00:00 1.23855 0.1 15.08.2005 16:36:00 1.23455 $ -4310.08
64 Sell 16.08.2005 01:30:00 109.34 0.1 16.08.2005 07:45:00 109.356 $ -200.0
73 Sell 16.08.2005 01:30:00 109.34 0.1 16.08.2005 07:45:00 109.356 $ -200.0
65 Buy 16.08.2005 22:45:00 109.456 0.1 17.08.2005 00:45:00 109.63 $ 1686.0
74 Buy 16.08.2005 22:15:00 109.496 0.1 17.08.2005 00:45:00 109.63 $ 1286.0
179 Sell 17.08.2005 13:48:00 1.23014 0.1 17.08.2005 14:26:00 1.22925 $ 910.6
180 Sell 17.08.2005 15:52:00 1.23046 0.1 17.08.2005 16:19:00 1.22955 $ 931.97
181 Sell 17.08.2005 17:51:00 1.23088 0.1 17.08.2005 18:03:00 1.22989 $ 1017.42
109 Buy 17.08.2005 13:48:00 109.78 0.1 17.08.2005 19:36:00 109.8 $ 160.0
110 Buy 17.08.2005 14:45:00 109.716 0.1 17.08.2005 19:36:00 109.8 $ 800.0
182 Sell 19.08.2005 01:54:00 1.2182 0.1 19.08.2005 04:16:00 1.21728 $ 942.65
75 Buy 19.08.2005 01:45:00 110.446 0.1 19.08.2005 09:00:00 110.48 $ 300.0
66 Buy 18.08.2005 23:00:00 110.456 0.1 19.08.2005 09:15:00 110.54 $ 786.0
68 Buy 19.08.2005 01:45:00 110.446 0.1 19.08.2005 09:15:00 110.54 $ 900.0
67 Buy 18.08.2005 23:15:00 110.466 0.1 19.08.2005 09:45:00 110.51 $ 386.0
76 Sell 22.08.2005 01:30:00 110.47 0.1 22.08.2005 03:15:00 110.386 $ 800.0
69 Sell 22.08.2005 01:30:00 110.47 0.1 22.08.2005 03:30:00 110.406 $ 600.0
70 Sell 22.08.2005 01:45:00 110.48 0.1 22.08.2005 04:15:00 110.386 $ 900.0
95 Sell 22.08.2005 06:00:00 1.2183 0.1 22.08.2005 09:00:00 1.21815 $ 120.14
96 Sell 22.08.2005 13:00:00 1.2188 0.1 22.08.2005 21:00:00 1.22275 $ -4257.02
97 Sell 22.08.2005 14:00:00 1.2221 0.1 22.08.2005 22:00:00 1.22265 $ -627.18
111 Sell 22.08.2005 17:38:00 109.78 0.1 22.08.2005 22:30:00 109.666 $ 1100.0
112 Sell 22.08.2005 17:45:00 109.69 0.1 22.08.2005 22:30:00 109.666 $ 200.0
98 Sell 23.08.2005 11:00:00 1.2248 0.1 23.08.2005 14:00:00 1.22325 $ 1614.78
77 Sell 23.08.2005 22:15:00 109.85 0.1 24.08.2005 04:38:00 110.356 $ -5126.0
113 Buy 24.08.2005 12:57:00 110.486 0.1 24.08.2005 18:30:00 110.37 $ -1200.0
78 Sell 24.08.2005 22:30:00 110.21 0.1 25.08.2005 05:30:00 110.116 $ 874.0
114 Sell 25.08.2005 11:01:00 109.971 0.1 25.08.2005 19:15:00 109.936 $ 310.0
71 Sell 25.08.2005 22:45:00 110.01 0.1 26.08.2005 02:31:00 110.286 $ -2826.0
115 Buy 29.08.2005 02:15:00 109.906 0.1 29.08.2005 04:09:00 110.108 $ 1980.0
79 Buy 29.08.2005 01:45:00 109.986 0.1 29.08.2005 04:15:00 110.32 $ 3300.0
183 Sell 29.08.2005 23:49:00 1.22307 0.1 30.08.2005 00:30:00 1.22225 $ 837.76
116 Buy 30.08.2005 18:22:00 111.306 0.1 30.08.2005 18:57:00 111.506 $ 1960.0
72 Buy 30.08.2005 23:45:00 111.246 0.1 31.08.2005 01:30:00 111.34 $ 886.0
80 Buy 30.08.2005 23:30:00 111.256 0.1 31.08.2005 01:30:00 111.34 $ 786.0
117 Buy 30.08.2005 20:19:00 111.314 0.1 31.08.2005 02:00:00 111.38 $ 606.0
99 Sell 31.08.2005 18:01:00 1.2291 0.1 31.08.2005 19:30:00 1.2351 $ -6445.6
184 Buy 01.09.2005 02:30:00 1.23345 0.1 01.09.2005 02:57:00 1.23428 $ 846.47
185 Buy 01.09.2005 03:21:00 1.23326 0.1 01.09.2005 07:57:00 1.2341 $ 857.15
118 Sell 01.09.2005 03:00:00 110.73 0.1 01.09.2005 11:22:00 110.655 $ 710.0
119 Sell 01.09.2005 03:45:00 110.77 0.1 01.09.2005 11:22:00 110.655 $ 1110.0
120 Sell 02.09.2005 03:04:00 109.977 0.1 02.09.2005 04:18:00 109.852 $ 1210.0
121 Sell 02.09.2005 03:30:00 110.037 0.1 02.09.2005 04:18:00 109.852 $ 1810.0
186 Buy 02.09.2005 02:45:00 1.24835 0.1 02.09.2005 04:18:00 1.2492 $ 867.83
187 Buy 02.09.2005 02:47:00 1.24797 0.1 02.09.2005 04:18:00 1.2492 $ 1273.68
188 Buy 02.09.2005 06:21:00 1.24745 0.1 02.09.2005 07:45:00 1.2483 $ 867.83
123 Sell 02.09.2005 15:11:00 109.762 0.1 02.09.2005 15:30:00 109.526 $ 2320.0
122 Sell 02.09.2005 14:15:00 109.62 0.1 02.09.2005 15:30:00 109.526 $ 900.0
189 Buy 02.09.2005 15:34:00 1.25311 0.1 02.09.2005 15:38:00 1.2541 $ 1017.35
190 Buy 02.09.2005 15:45:00 1.25235 0.1 02.09.2005 15:46:00 1.2533 $ 974.63
191 Buy 02.09.2005 16:00:00 1.25185 0.1 02.09.2005 16:02:00 1.25288 $ 1060.07
192 Buy 02.09.2005 16:19:00 1.25165 0.1 02.09.2005 16:24:00 1.25257 $ 942.59
193 Buy 02.09.2005 16:30:00 1.25125 0.1 02.09.2005 16:40:00 1.2522 $ 974.63
194 Buy 02.09.2005 16:30:00 1.25099 0.1 02.09.2005 16:40:00 1.2522 $ 1252.32
124 Sell 02.09.2005 15:45:00 109.82 0.1 02.09.2005 17:01:00 109.617 $ 1990.0
125 Sell 05.09.2005 09:28:00 109.274 0.1 05.09.2005 11:27:00 109.073 $ 1970.0
100 Buy 05.09.2005 18:00:00 1.25165 0.1 05.09.2005 18:32:00 1.25265 $ 1027.52
101 Buy 05.09.2005 20:00:00 1.25195 0.1 05.09.2005 20:15:00 1.25295 $ 1027.52
102 Buy 06.09.2005 04:00:00 1.24845 0.1 06.09.2005 04:56:00 1.24945 $ 1027.52
103 Buy 06.09.2005 07:00:00 1.24895 0.1 06.09.2005 08:11:00 1.24995 $ 1027.52
104 Buy 06.09.2005 10:00:00 1.24745 0.1 06.09.2005 10:07:00 1.24845 $ 1027.52
105 Buy 06.09.2005 11:00:00 1.24465 0.1 06.09.2005 11:08:00 1.24565 $ 1027.52
195 Buy 07.09.2005 12:45:00 1.24805 0.1 07.09.2005 13:07:00 1.2489 $ 867.83
196 Buy 07.09.2005 13:32:00 1.24561 0.1 07.09.2005 13:46:00 1.24645 $ 857.14
197 Buy 07.09.2005 14:15:00 1.24575 0.1 07.09.2005 14:31:00 1.24664 $ 910.55
81 Buy 07.09.2005 10:00:00 109.706 0.1 07.09.2005 15:00:00 110.11 $ 4000.0
199 Buy 07.09.2005 16:09:00 1.24396 0.1 07.09.2005 19:04:00 1.24608 $ 2224.22
198 Buy 07.09.2005 14:43:00 1.24611 0.1 07.09.2005 21:25:00 1.24061 $ -5914.16
82 Buy 08.09.2005 23:15:00 110.506 0.1 09.09.2005 01:30:00 110.53 $ 186.0
127 Sell 12.09.2005 05:16:00 109.557 0.1 12.09.2005 22:30:00 110.266 $ -7130.0
126 Sell 12.09.2005 04:00:00 109.48 0.1 12.09.2005 22:30:00 110.266 $ -7900.0
128 Buy 13.09.2005 02:42:00 110.178 0.1 13.09.2005 03:53:00 110.388 $ 2060.0
83 Buy 13.09.2005 01:45:00 110.246 0.1 13.09.2005 04:00:00 110.39 $ 1400.0
129 Buy 13.09.2005 15:59:00 110.59 0.1 13.09.2005 16:16:00 110.791 $ 1970.0
73 Buy 13.09.2005 22:30:00 110.636 0.1 14.09.2005 00:30:00 110.74 $ 986.0
84 Buy 13.09.2005 22:15:00 110.646 0.1 14.09.2005 00:30:00 110.74 $ 886.0
106 Sell 14.09.2005 15:00:00 1.2308 0.1 14.09.2005 16:00:00 1.23125 $ -520.42
130 Sell 14.09.2005 18:09:00 110.235 0.1 15.09.2005 08:45:00 110.456 $ -2276.0
200 Sell 15.09.2005 13:00:00 1.2226 0.1 15.09.2005 15:34:00 1.22166 $ 964.03
74 Buy 16.09.2005 01:45:00 110.616 0.1 16.09.2005 02:45:00 110.74 $ 1200.0
85 Buy 16.09.2005 01:45:00 110.616 0.1 16.09.2005 02:45:00 110.74 $ 1200.0
202 Buy 16.09.2005 11:50:00 1.22668 0.1 16.09.2005 15:00:00 1.2248 $ -2047.9
201 Buy 16.09.2005 11:15:00 1.22765 0.1 16.09.2005 15:00:00 1.2248 $ -3083.89
203 Buy 16.09.2005 15:11:00 1.22457 0.1 16.09.2005 21:33:00 1.22436 $ -264.29
204 Buy 16.09.2005 15:15:00 1.22445 0.1 16.09.2005 21:33:00 1.22436 $ -136.12
131 Buy 16.09.2005 22:30:00 111.316 0.1 16.09.2005 22:51:00 111.34 $ 200.0
205 Sell 16.09.2005 21:33:00 1.22433 0.1 16.09.2005 22:54:00 1.22345 $ 899.94
86 Buy 16.09.2005 22:15:00 111.336 0.1 19.09.2005 00:18:00 111.48 $ 1358.0
75 Buy 16.09.2005 22:30:00 111.316 0.1 19.09.2005 00:30:00 111.48 $ 1558.0
206 Sell 19.09.2005 13:04:00 1.21488 0.1 19.09.2005 13:26:00 1.21405 $ 846.53
207 Sell 19.09.2005 14:47:00 1.215 0.1 19.09.2005 15:14:00 1.21404 $ 985.39
208 Sell 19.09.2005 15:14:00 1.214 0.1 19.09.2005 15:31:00 1.21307 $ 953.34
107 Sell 20.09.2005 08:00:00 1.2165 0.1 20.09.2005 11:00:00 1.21535 $ 1187.74
108 Sell 20.09.2005 14:00:00 1.2167 0.1 20.09.2005 17:00:00 1.21665 $ 13.38
109 Sell 20.09.2005 18:00:00 1.2171 0.1 20.09.2005 21:00:00 1.21645 $ 653.94
110 Sell 20.09.2005 19:00:00 1.2175 0.1 20.09.2005 22:00:00 1.21295 $ 4817.58
209 Sell 21.09.2005 03:27:00 1.2124 0.1 21.09.2005 07:35:00 1.2179 $ -5914.61
210 Sell 21.09.2005 04:00:00 1.21349 0.1 21.09.2005 07:40:00 1.21899 $ -5914.61
132 Buy 21.09.2005 02:29:00 111.876 0.1 21.09.2005 12:45:00 111.33 $ -5500.0
111 Sell 21.09.2005 08:00:00 1.2184 0.1 21.09.2005 16:00:00 1.22275 $ -4684.06
112 Sell 21.09.2005 09:00:00 1.2189 0.1 21.09.2005 17:00:00 1.22215 $ -3509.7
113 Sell 21.09.2005 16:00:00 1.2227 0.1 21.09.2005 19:00:00 1.22075 $ 2041.82
114 Sell 21.09.2005 17:00:00 1.2221 0.1 21.09.2005 20:00:00 1.22045 $ 1721.54
211 Buy 21.09.2005 18:22:00 1.22128 0.1 22.09.2005 00:49:00 1.2221 $ 791.47
133 Sell 21.09.2005 18:33:00 111.33 0.1 22.09.2005 01:30:00 111.266 $ 574.0
134 Sell 21.09.2005 18:45:00 111.34 0.1 22.09.2005 01:30:00 111.266 $ 674.0
136 Buy 22.09.2005 09:00:00 111.536 0.1 22.09.2005 13:00:00 111.26 $ -2800.0
135 Buy 22.09.2005 09:00:00 111.586 0.1 22.09.2005 13:00:00 111.26 $ -3300.0
87 Buy 22.09.2005 10:00:00 111.396 0.1 22.09.2005 13:15:00 111.3 $ -1000.0
212 Sell 22.09.2005 22:33:00 1.21552 0.1 22.09.2005 23:14:00 1.21465 $ 889.26
137 Sell 22.09.2005 15:39:00 111.333 0.1 23.09.2005 02:15:00 111.636 $ -3096.0
213 Sell 22.09.2005 23:59:00 1.2153 0.1 23.09.2005 02:54:00 1.2144 $ 923.22
138 Buy 26.09.2005 02:20:00 112.277 0.1 26.09.2005 04:30:00 112.425 $ 1440.0
139 Buy 26.09.2005 03:07:00 112.271 0.1 26.09.2005 04:30:00 112.425 $ 1500.0
214 Sell 26.09.2005 06:54:00 1.2037 0.1 26.09.2005 09:12:00 1.2028 $ 921.3
215 Sell 26.09.2005 07:45:00 1.20415 0.1 26.09.2005 09:12:00 1.2028 $ 1401.95
88 Buy 26.09.2005 01:45:00 112.356 0.1 26.09.2005 09:15:00 112.37 $ 100.0
116 Sell 26.09.2005 23:01:00 1.2071 0.1 27.09.2005 05:00:00 1.20385 $ 3431.62
115 Sell 26.09.2005 22:00:00 1.2067 0.1 27.09.2005 05:00:00 1.20385 $ 3004.58
89 Sell 27.09.2005 01:45:00 112.25 0.1 27.09.2005 05:40:00 112.756 $ -5100.0
118 Sell 28.09.2005 11:00:00 1.2033 0.1 28.09.2005 12:00:00 1.20125 $ 2148.58
117 Sell 28.09.2005 10:00:00 1.2032 0.1 28.09.2005 12:00:00 1.20125 $ 2041.82
119 Sell 29.09.2005 01:00:00 1.2043 0.1 29.09.2005 09:00:00 1.20535 $ -1160.98
216 Sell 03.10.2005 08:45:00 1.1955 0.1 03.10.2005 11:25:00 1.19408 $ 1476.72
217 Sell 03.10.2005 08:55:00 1.19482 0.1 03.10.2005 11:25:00 1.19408 $ 750.4
141 Buy 03.10.2005 09:27:00 113.93 0.1 03.10.2005 12:07:00 114.108 $ 1740.0
140 Buy 03.10.2005 07:45:00 114.006 0.1 03.10.2005 12:07:00 114.108 $ 980.0
76 Buy 03.10.2005 22:45:00 114.116 0.1 04.10.2005 01:45:00 114.2 $ 786.0
90 Buy 03.10.2005 22:30:00 114.146 0.1 04.10.2005 01:45:00 114.2 $ 486.0
120 Sell 04.10.2005 15:00:00 1.1933 0.1 04.10.2005 19:00:00 1.19175 $ 1614.78
121 Sell 05.10.2005 05:00:00 1.1936 0.1 05.10.2005 13:00:00 1.19595 $ -2548.86
122 Sell 05.10.2005 08:00:00 1.1953 0.1 05.10.2005 15:00:00 1.19495 $ 333.66
123 Sell 05.10.2005 13:00:00 1.1959 0.1 05.10.2005 16:00:00 1.19355 $ 2468.86
124 Sell 05.10.2005 19:00:00 1.1983 0.1 05.10.2005 21:00:00 1.19565 $ 2789.14
126 Sell 06.10.2005 02:00:00 1.2008 0.1 06.10.2005 07:45:00 1.2068 $ -6445.6
125 Sell 06.10.2005 01:00:00 1.2012 0.1 06.10.2005 09:00:00 1.20435 $ -3402.94
218 Buy 06.10.2005 13:12:00 1.20425 0.1 06.10.2005 13:37:00 1.2051 $ 867.85
77 Sell 07.10.2005 01:30:00 113.32 0.1 07.10.2005 04:45:00 113.286 $ 300.0
219 Buy 07.10.2005 01:31:00 1.21698 0.1 07.10.2005 15:00:00 1.2146 $ -2581.98
220 Buy 07.10.2005 02:00:00 1.21685 0.1 07.10.2005 15:00:00 1.2146 $ -2443.13
142 Sell 07.10.2005 01:33:00 113.337 0.1 07.10.2005 17:45:00 113.826 $ -4930.0
143 Sell 07.10.2005 02:00:00 113.35 0.1 07.10.2005 17:45:00 113.826 $ -4800.0
145 Buy 07.10.2005 21:38:00 113.771 0.1 07.10.2005 22:52:00 113.8 $ 250.0
144 Buy 07.10.2005 21:15:00 113.756 0.1 07.10.2005 22:52:00 113.8 $ 400.0
91 Buy 10.10.2005 02:00:00 113.676 0.1 10.10.2005 03:00:00 113.8 $ 1200.0
78 Buy 10.10.2005 22:45:00 114.076 0.1 11.10.2005 00:45:00 114.18 $ 986.0
221 Sell 10.10.2005 21:38:00 1.20606 0.1 11.10.2005 00:56:00 1.2051 $ 987.25
147 Buy 10.10.2005 21:01:00 114.206 0.1 11.10.2005 01:00:00 114.22 $ 86.0
146 Buy 10.10.2005 20:45:00 114.236 0.1 11.10.2005 01:00:00 114.22 $ -214.0
92 Buy 11.10.2005 02:00:00 114.076 0.1 11.10.2005 06:30:00 114.11 $ 300.0
128 Sell 12.10.2005 16:00:00 1.2027 0.1 12.10.2005 20:00:00 1.20205 $ 653.94
127 Sell 12.10.2005 15:00:00 1.2018 0.1 12.10.2005 23:00:00 1.20225 $ -520.42
93 Sell 13.10.2005 02:00:00 114.44 0.1 13.10.2005 08:00:00 114.756 $ -3200.0
148 Buy 13.10.2005 08:07:00 114.665 0.1 13.10.2005 13:25:00 114.87 $ 2010.0
222 Sell 13.10.2005 18:35:00 1.19829 0.1 13.10.2005 18:50:00 1.19735 $ 963.98
224 Sell 13.10.2005 19:15:00 1.1981 0.1 13.10.2005 21:34:00 1.2036 $ -5914.33
223 Sell 13.10.2005 19:15:00 1.1982 0.1 13.10.2005 21:34:00 1.2037 $ -5914.33
225 Sell 13.10.2005 21:34:00 1.20368 0.1 13.10.2005 22:38:00 1.20241 $ 1316.44
226 Sell 13.10.2005 21:36:00 1.2033 0.1 13.10.2005 22:38:00 1.20241 $ 910.58
227 Buy 14.10.2005 01:00:00 1.20145 0.1 14.10.2005 04:37:00 1.20244 $ 1017.31
228 Buy 14.10.2005 01:54:00 1.20126 0.1 14.10.2005 04:37:00 1.20244 $ 1220.23
149 Sell 14.10.2005 02:09:00 114.612 0.1 14.10.2005 05:30:00 114.556 $ 520.0
150 Sell 14.10.2005 02:15:00 114.67 0.1 14.10.2005 05:30:00 114.556 $ 1100.0
94 Sell 14.10.2005 02:00:00 114.54 0.1 14.10.2005 06:15:00 114.476 $ 600.0
129 Sell 14.10.2005 06:00:00 1.2036 0.1 14.10.2005 08:00:00 1.20165 $ 2041.82
229 Buy 17.10.2005 00:13:00 1.20744 0.1 17.10.2005 02:12:00 1.20834 $ 921.19
230 Buy 17.10.2005 01:00:00 1.20685 0.1 17.10.2005 02:12:00 1.20834 $ 1551.31
151 Sell 17.10.2005 00:00:00 114.13 0.1 17.10.2005 02:19:00 114.044 $ 820.0
152 Sell 17.10.2005 01:00:00 114.26 0.1 17.10.2005 02:19:00 114.044 $ 2120.0
231 Sell 17.10.2005 17:20:00 1.2041 0.1 17.10.2005 20:03:00 1.20312 $ 1006.7
232 Sell 17.10.2005 17:45:00 1.2042 0.1 17.10.2005 20:03:00 1.20312 $ 1113.5
233 Sell 18.10.2005 19:09:00 1.19453 0.1 18.10.2005 20:38:00 1.1942 $ 312.46
234 Sell 18.10.2005 19:45:00 1.1961 0.1 18.10.2005 20:38:00 1.1942 $ 1989.32
153 Buy 18.10.2005 18:00:00 115.656 0.1 18.10.2005 23:15:00 115.73 $ 700.0
130 Sell 19.10.2005 13:00:00 1.1967 0.1 19.10.2005 16:00:00 1.19615 $ 547.18
132 Sell 19.10.2005 18:00:00 1.1985 0.1 19.10.2005 20:00:00 1.19715 $ 1401.26
131 Sell 19.10.2005 17:00:00 1.1982 0.1 19.10.2005 20:00:00 1.19715 $ 1080.98
95 Sell 21.10.2005 01:45:00 115.38 0.1 21.10.2005 02:00:00 115.176 $ 2000.0
235 Buy 21.10.2005 07:35:00 1.20265 0.1 21.10.2005 08:00:00 1.20349 $ 857.12
155 Buy 24.10.2005 00:06:00 115.876 0.1 24.10.2005 13:30:00 115.64 $ -2400.0
154 Buy 21.10.2005 22:00:00 115.906 0.1 24.10.2005 13:30:00 115.64 $ -2742.0
79 Sell 25.10.2005 01:30:00 115.58 0.1 25.10.2005 10:40:00 115.28 $ 2960.0
96 Sell 25.10.2005 01:30:00 115.58 0.1 25.10.2005 10:45:00 115.276 $ 3000.0
236 Buy 25.10.2005 22:15:00 1.20935 0.1 25.10.2005 22:33:00 1.21023 $ 899.83
237 Buy 26.10.2005 02:11:00 1.20955 0.1 26.10.2005 02:47:00 1.2105 $ 974.6
80 Sell 26.10.2005 01:45:00 115.15 0.1 26.10.2005 03:45:00 115.046 $ 1000.0
97 Sell 26.10.2005 01:30:00 115.13 0.1 26.10.2005 03:45:00 115.046 $ 800.0
156 Sell 25.10.2005 21:43:00 115.052 0.1 26.10.2005 08:14:00 114.964 $ 814.0
157 Sell 25.10.2005 22:00:00 115.07 0.1 26.10.2005 08:14:00 114.964 $ 994.0
158 Sell 27.10.2005 08:45:00 115.54 0.1 27.10.2005 09:36:00 115.339 $ 1970.0
238 Sell 31.10.2005 04:00:00 1.2069 0.1 31.10.2005 04:51:00 1.20604 $ 878.53
239 Sell 31.10.2005 23:40:00 1.1995 0.1 01.11.2005 00:22:00 1.19835 $ 1190.18
159 Buy 31.10.2005 22:05:00 116.366 0.1 01.11.2005 00:48:00 116.487 $ 1156.0
134 Sell 02.11.2005 19:00:00 1.2066 0.1 03.11.2005 02:00:00 1.20655 $ 15.3
133 Sell 02.11.2005 18:00:00 1.2063 0.1 03.11.2005 02:00:00 1.20655 $ -304.98
240 Buy 03.11.2005 01:40:00 1.20635 0.1 03.11.2005 11:30:00 1.20724 $ 910.51
81 Buy 03.11.2005 22:30:00 117.106 0.1 04.11.2005 01:00:00 117.28 $ 1686.0
98 Buy 03.11.2005 22:15:00 117.086 0.1 04.11.2005 01:00:00 117.28 $ 1886.0
160 Buy 03.11.2005 22:30:00 117.106 0.1 04.11.2005 01:03:00 117.31 $ 1986.0
241 Sell 04.11.2005 01:55:00 1.1949 0.1 04.11.2005 02:23:00 1.19405 $ 867.85
242 Sell 04.11.2005 04:17:00 1.19506 0.1 04.11.2005 04:46:00 1.19425 $ 825.12
161 Buy 04.11.2005 10:35:00 117.591 0.1 04.11.2005 14:15:00 117.655 $ 600.0
162 Buy 04.11.2005 11:15:00 117.566 0.1 04.11.2005 14:15:00 117.655 $ 850.0
163 Buy 07.11.2005 02:03:00 118.199 0.1 07.11.2005 05:45:00 117.76 $ -4430.0
164 Buy 07.11.2005 03:05:00 117.911 0.1 07.11.2005 05:45:00 117.76 $ -1550.0
243 Sell 07.11.2005 03:45:00 1.18149 0.1 07.11.2005 07:58:00 1.18055 $ 963.96
244 Sell 07.11.2005 05:06:00 1.18174 0.1 07.11.2005 07:58:00 1.18055 $ 1230.98
166 Sell 07.11.2005 07:45:00 117.958 0.1 07.11.2005 10:23:00 117.766 $ 1880.0
165 Sell 07.11.2005 07:00:00 117.88 0.1 07.11.2005 10:23:00 117.766 $ 1100.0
245 Sell 08.11.2005 09:14:00 1.17316 0.1 08.11.2005 10:00:00 1.17225 $ 931.93
246 Sell 08.11.2005 12:30:00 1.1739 0.1 08.11.2005 13:28:00 1.17265 $ 1295.07
247 Sell 08.11.2005 13:02:00 1.17358 0.1 08.11.2005 13:28:00 1.17265 $ 953.29
99 Sell 08.11.2005 22:15:00 117.27 0.1 09.11.2005 03:15:00 117.206 $ 574.0
168 Sell 09.11.2005 00:33:00 117.293 0.1 09.11.2005 03:30:00 117.266 $ 230.0
167 Sell 08.11.2005 22:01:00 117.26 0.1 09.11.2005 03:30:00 117.266 $ -126.0
100 Buy 10.11.2005 10:00:00 117.646 0.1 10.11.2005 14:00:00 117.72 $ 700.0
82 Buy 11.11.2005 01:45:00 117.976 0.1 11.11.2005 02:47:00 117.7 $ -2800.0
248 Sell 11.11.2005 03:32:00 1.16948 0.1 11.11.2005 05:22:00 1.16846 $ 1049.36
249 Sell 11.11.2005 04:00:00 1.1695 0.1 11.11.2005 05:22:00 1.16846 $ 1070.72
250 Sell 11.11.2005 06:56:00 1.16979 0.1 11.11.2005 07:20:00 1.16897 $ 835.76
101 Buy 11.11.2005 01:31:00 118.026 0.1 11.11.2005 09:30:00 117.77 $ -2600.0
102 Sell 11.11.2005 10:00:00 117.81 0.1 11.11.2005 15:30:00 117.986 $ -1800.0
103 Buy 11.11.2005 22:45:00 117.976 0.1 14.11.2005 00:15:00 118.06 $ 758.0
83 Buy 11.11.2005 22:45:00 117.976 0.1 14.11.2005 00:30:00 118.08 $ 958.0
136 Sell 14.11.2005 01:00:00 1.1719 0.1 14.11.2005 09:00:00 1.17545 $ -3829.98
135 Sell 14.11.2005 00:03:00 1.1721 0.1 14.11.2005 09:00:00 1.17545 $ -3616.46
169 Buy 14.11.2005 20:09:00 118.656 0.1 15.11.2005 05:30:00 118.82 $ 1586.0
138 Sell 15.11.2005 23:00:00 1.1726 0.1 16.11.2005 03:00:00 1.17205 $ 549.1
170 Buy 15.11.2005 17:35:00 119.077 0.1 16.11.2005 03:30:00 118.89 $ -1924.0
171 Buy 15.11.2005 18:15:00 118.926 0.1 16.11.2005 03:30:00 118.89 $ -414.0
137 Sell 15.11.2005 22:00:00 1.1709 0.1 16.11.2005 06:00:00 1.17175 $ -945.54
104 Sell 16.11.2005 22:45:00 119.11 0.1 17.11.2005 02:15:00 119.016 $ 874.0
139 Sell 17.11.2005 15:00:00 1.169 0.1 17.11.2005 16:00:00 1.16765 $ 1401.26
140 Sell 17.11.2005 17:00:00 1.1705 0.1 18.11.2005 01:00:00 1.17435 $ -4148.34
141 Sell 17.11.2005 18:00:00 1.1726 0.1 18.11.2005 02:00:00 1.17465 $ -2226.66
251 Buy 18.11.2005 04:53:00 1.17405 0.1 18.11.2005 10:28:00 1.16855 $ -5913.73
252 Buy 18.11.2005 05:00:00 1.17365 0.1 18.11.2005 10:38:00 1.16815 $ -5913.73
253 Sell 18.11.2005 14:48:00 1.1696 0.1 18.11.2005 14:53:00 1.16876 $ 857.12
254 Sell 18.11.2005 15:49:00 1.16911 0.1 18.11.2005 16:03:00 1.17461 $ -5914.0
255 Sell 18.11.2005 16:03:00 1.17457 0.1 18.11.2005 16:07:00 1.17345 $ 1156.16
256 Sell 18.11.2005 16:45:00 1.1774 0.1 18.11.2005 16:50:00 1.17658 $ 835.76
257 Sell 18.11.2005 17:00:00 1.1767 0.1 18.11.2005 17:03:00 1.17558 $ 1156.16
258 Buy 21.11.2005 15:15:00 1.18095 0.1 21.11.2005 15:39:00 1.18182 $ 889.12
259 Buy 21.11.2005 15:23:00 1.18055 0.1 21.11.2005 15:39:00 1.18182 $ 1316.3
260 Buy 21.11.2005 17:15:00 1.17595 0.1 21.11.2005 17:19:00 1.17676 $ 825.04
261 Buy 21.11.2005 17:45:00 1.17575 0.1 21.11.2005 19:58:00 1.17272 $ -3275.89
262 Buy 21.11.2005 18:00:00 1.17385 0.1 22.11.2005 02:07:00 1.17345 $ -511.5
263 Sell 22.11.2005 02:07:00 1.17347 0.1 22.11.2005 04:10:00 1.17261 $ 878.48
105 Buy 22.11.2005 10:00:00 119.046 0.1 22.11.2005 10:45:00 119.28 $ 2300.0
172 Sell 23.11.2005 02:20:00 118.9 0.1 23.11.2005 03:35:00 118.778 $ 1180.0
173 Sell 23.11.2005 02:30:00 118.96 0.1 23.11.2005 03:35:00 118.778 $ 1780.0
264 Buy 23.11.2005 02:21:00 1.18055 0.1 23.11.2005 05:51:00 1.18057 $ -18.64
265 Buy 23.11.2005 02:45:00 1.17855 0.1 23.11.2005 05:51:00 1.18057 $ 2117.26
106 Sell 23.11.2005 02:00:00 118.86 0.1 23.11.2005 06:15:00 118.666 $ 1900.0
107 Buy 25.11.2005 22:15:00 119.566 0.1 28.11.2005 00:30:00 119.65 $ 758.0
84 Buy 25.11.2005 22:30:00 119.566 0.1 28.11.2005 00:45:00 119.67 $ 958.0
142 Sell 28.11.2005 18:00:00 1.1793 0.1 28.11.2005 20:00:00 1.18105 $ -1908.3
108 Sell 28.11.2005 23:45:00 118.87 0.1 29.11.2005 04:24:00 119.376 $ -5126.0
175 Sell 29.11.2005 02:51:00 118.98 0.1 29.11.2005 07:15:00 119.176 $ -2000.0
174 Sell 29.11.2005 00:03:00 118.85 0.1 29.11.2005 07:15:00 119.176 $ -3300.0
266 Buy 29.11.2005 03:18:00 1.18382 0.1 29.11.2005 08:11:00 1.18267 $ -1268.14
267 Buy 29.11.2005 04:15:00 1.18145 0.1 29.11.2005 08:11:00 1.18267 $ 1262.9
268 Sell 29.11.2005 20:04:00 1.17947 0.1 29.11.2005 20:09:00 1.17855 $ 942.56
269 Sell 29.11.2005 20:22:00 1.17949 0.1 29.11.2005 20:38:00 1.17855 $ 963.92
270 Sell 29.11.2005 20:45:00 1.1787 0.1 29.11.2005 23:47:00 1.17775 $ 974.6
143 Buy 30.11.2005 16:00:00 1.17635 0.1 30.11.2005 16:28:00 1.17735 $ 1027.52
85 Buy 01.12.2005 01:45:00 119.736 0.1 01.12.2005 06:30:00 119.81 $ 700.0
109 Buy 01.12.2005 01:30:00 119.786 0.1 01.12.2005 06:30:00 119.81 $ 200.0
144 Buy 01.12.2005 14:00:00 1.17675 0.1 01.12.2005 15:17:00 1.17275 $ -4310.08
145 Buy 01.12.2005 15:00:00 1.17525 0.1 01.12.2005 16:00:00 1.1727 $ -2762.18
146 Buy 01.12.2005 16:00:00 1.17275 0.1 01.12.2005 19:00:00 1.17 $ -2975.68
147 Buy 01.12.2005 18:00:00 1.17125 0.1 01.12.2005 20:35:00 1.17225 $ 1027.52
272 Sell 01.12.2005 20:36:00 1.17244 0.1 02.12.2005 02:51:00 1.17305 $ -689.56
271 Sell 01.12.2005 20:30:00 1.1716 0.1 02.12.2005 02:51:00 1.17305 $ -1586.68
273 Buy 05.12.2005 23:08:00 1.17865 0.1 06.12.2005 00:27:00 1.17958 $ 908.87
176 Buy 05.12.2005 08:19:00 121.241 0.1 06.12.2005 01:00:00 120.93 $ -3164.0
86 Sell 06.12.2005 01:30:00 120.96 0.1 06.12.2005 07:30:00 120.956 $ 0.0
110 Sell 06.12.2005 01:30:00 120.96 0.1 06.12.2005 07:30:00 120.956 $ 0.0
274 Buy 06.12.2005 01:42:00 1.17855 0.1 06.12.2005 15:09:00 1.1794 $ 867.76
148 Buy 07.12.2005 10:00:00 1.17525 0.1 07.12.2005 10:17:00 1.17625 $ 1027.52
149 Buy 07.12.2005 11:00:00 1.17555 0.1 07.12.2005 12:00:00 1.1726 $ -3189.19
275 Sell 07.12.2005 16:50:00 1.17314 0.1 07.12.2005 16:53:00 1.17229 $ 867.84
276 Sell 07.12.2005 17:01:00 1.17306 0.1 07.12.2005 17:08:00 1.17225 $ 825.11
277 Sell 07.12.2005 18:32:00 1.1723 0.1 07.12.2005 19:01:00 1.17135 $ 974.64
177 Sell 08.12.2005 14:36:00 120.48 0.1 08.12.2005 18:31:00 120.321 $ 1550.0
178 Sell 08.12.2005 14:45:00 120.465 0.1 08.12.2005 18:31:00 120.321 $ 1400.0
278 Buy 08.12.2005 21:45:00 1.18125 0.1 08.12.2005 22:22:00 1.1819 $ 654.19
279 Buy 08.12.2005 21:46:00 1.18054 0.1 08.12.2005 22:22:00 1.1819 $ 1412.47
280 Buy 09.12.2005 01:55:00 1.18095 0.1 09.12.2005 02:01:00 1.18179 $ 857.11
281 Buy 09.12.2005 02:28:00 1.18098 0.1 09.12.2005 15:00:00 1.1794 $ -1727.42
282 Buy 12.12.2005 22:00:00 1.19485 0.1 13.12.2005 00:04:00 1.1957 $ 823.47
283 Buy 12.12.2005 22:04:00 1.19435 0.1 13.12.2005 00:04:00 1.1957 $ 1357.46
284 Buy 13.12.2005 01:53:00 1.19475 0.1 13.12.2005 03:00:00 1.19557 $ 835.75
179 Sell 13.12.2005 01:19:00 119.849 0.1 13.12.2005 03:54:00 119.717 $ 1280.0
180 Sell 13.12.2005 01:30:00 119.89 0.1 13.12.2005 03:54:00 119.717 $ 1690.0
87 Sell 13.12.2005 01:30:00 119.89 0.1 13.12.2005 04:00:00 119.726 $ 1600.0
88 Sell 13.12.2005 01:45:00 119.9 0.1 13.12.2005 05:30:00 119.716 $ 1800.0
150 Buy 13.12.2005 14:00:00 1.19155 0.1 13.12.2005 14:52:00 1.19255 $ 1027.52
182 Buy 13.12.2005 16:58:00 120.131 0.1 14.12.2005 02:15:00 120.0 $ -1364.0
181 Buy 13.12.2005 16:45:00 120.196 0.1 14.12.2005 02:15:00 120.0 $ -2014.0
285 Buy 14.12.2005 08:02:00 1.19955 0.1 14.12.2005 08:07:00 1.2004 $ 867.8
286 Buy 14.12.2005 08:45:00 1.20005 0.1 14.12.2005 09:43:00 1.2009 $ 867.79
287 Buy 14.12.2005 08:58:00 1.1996 0.1 14.12.2005 09:43:00 1.2009 $ 1348.39
151 Buy 15.12.2005 02:00:00 1.19725 0.1 15.12.2005 02:03:00 1.19825 $ 1027.52
91 Sell 15.12.2005 01:45:00 117.66 0.1 15.12.2005 02:13:00 117.36 $ 2960.0
152 Buy 15.12.2005 03:00:00 1.19875 0.1 15.12.2005 03:13:00 1.19975 $ 1027.52
89 Sell 14.12.2005 22:30:00 117.45 0.1 15.12.2005 03:15:00 117.326 $ 1174.0
90 Sell 15.12.2005 01:30:00 117.6 0.1 15.12.2005 03:15:00 117.3 $ 2960.0
184 Sell 14.12.2005 22:15:00 117.402 0.1 15.12.2005 03:15:00 117.211 $ 1844.0
183 Sell 14.12.2005 22:00:00 117.33 0.1 15.12.2005 03:15:00 117.211 $ 1124.0
153 Buy 15.12.2005 06:00:00 1.19745 0.1 15.12.2005 06:18:00 1.19845 $ 1027.52
154 Buy 15.12.2005 17:00:00 1.19775 0.1 15.12.2005 17:15:00 1.19375 $ -4310.08
155 Buy 15.12.2005 18:00:00 1.19495 0.1 15.12.2005 18:09:00 1.19595 $ 1027.52
156 Buy 15.12.2005 19:00:00 1.19645 0.1 15.12.2005 19:05:00 1.19745 $ 1027.52
157 Buy 15.12.2005 20:00:00 1.19565 0.1 15.12.2005 21:47:00 1.19665 $ 1027.52
185 Sell 15.12.2005 17:00:00 116.21 0.1 15.12.2005 22:00:00 116.336 $ -1300.0
288 Sell 15.12.2005 23:15:00 1.1977 0.1 16.12.2005 00:50:00 1.19665 $ 1083.38
289 Sell 16.12.2005 00:00:00 1.1979 0.1 16.12.2005 00:50:00 1.19665 $ 1295.07
186 Sell 16.12.2005 09:24:00 116.2 0.1 16.12.2005 09:41:00 115.997 $ 1990.0
187 Sell 16.12.2005 10:17:00 116.152 0.1 16.12.2005 12:19:00 116.076 $ 720.0
188 Sell 16.12.2005 10:45:00 116.3 0.1 16.12.2005 12:19:00 116.076 $ 2200.0
290 Buy 16.12.2005 15:04:00 1.19774 0.1 16.12.2005 15:15:00 1.19861 $ 889.15
291 Buy 16.12.2005 15:53:00 1.1973 0.1 16.12.2005 16:13:00 1.19821 $ 931.87
292 Buy 16.12.2005 16:13:00 1.19825 0.1 16.12.2005 16:17:00 1.1991 $ 867.79
189 Sell 19.12.2005 03:42:00 115.772 0.1 19.12.2005 06:15:00 116.296 $ -5280.0
190 Sell 19.12.2005 04:00:00 116.16 0.1 19.12.2005 06:15:00 116.296 $ -1400.0
191 Buy 19.12.2005 11:48:00 116.231 0.1 20.12.2005 00:00:00 116.15 $ -864.0
92 Sell 19.12.2005 22:45:00 116.06 0.1 20.12.2005 03:07:00 116.336 $ -2826.0
158 Buy 20.12.2005 07:00:00 1.19815 0.1 20.12.2005 07:34:00 1.19915 $ 1027.52
193 Buy 20.12.2005 10:41:00 116.526 0.1 20.12.2005 15:15:00 116.575 $ 450.0
192 Buy 20.12.2005 08:45:00 116.556 0.1 20.12.2005 15:15:00 116.575 $ 150.0
159 Buy 20.12.2005 11:00:00 1.19765 0.1 20.12.2005 15:53:00 1.19365 $ -4310.08
293 Sell 20.12.2005 22:30:00 1.1866 0.1 20.12.2005 23:51:00 1.18575 $ 867.84
294 Sell 21.12.2005 01:29:00 1.18697 0.1 21.12.2005 02:26:00 1.18615 $ 835.8
295 Sell 21.12.2005 02:45:00 1.18744 0.1 21.12.2005 05:02:00 1.18677 $ 675.59
296 Sell 21.12.2005 03:15:00 1.18814 0.1 21.12.2005 05:02:00 1.18677 $ 1423.23
298 Sell 21.12.2005 21:13:00 1.18365 0.1 22.12.2005 02:13:00 1.18225 $ 1457.19
297 Sell 21.12.2005 21:00:00 1.1829 0.1 22.12.2005 02:13:00 1.18225 $ 656.16
299 Buy 22.12.2005 20:30:00 1.18619 0.1 22.12.2005 20:54:00 1.18709 $ 921.19
194 Sell 22.12.2005 20:30:00 116.77 0.1 22.12.2005 21:00:00 116.57 $ 1960.0
195 Sell 22.12.2005 23:44:00 116.75 0.1 23.12.2005 00:33:00 116.546 $ 1974.0
196 Sell 27.12.2005 08:19:00 117.19 0.1 27.12.2005 10:06:00 117.044 $ 1420.0
197 Sell 27.12.2005 09:00:00 117.22 0.1 27.12.2005 10:06:00 117.044 $ 1720.0
198 Buy 27.12.2005 15:04:00 116.946 0.1 27.12.2005 18:00:00 117.072 $ 1220.0
93 Buy 28.12.2005 01:45:00 117.346 0.1 28.12.2005 09:14:00 117.07 $ -2800.0
300 Buy 28.12.2005 17:06:00 1.19055 0.1 28.12.2005 17:11:00 1.1915 $ 974.61
301 Buy 28.12.2005 17:55:00 1.19054 0.1 28.12.2005 17:59:00 1.19138 $ 857.12
302 Buy 28.12.2005 18:13:00 1.19048 0.1 28.12.2005 19:08:00 1.18498 $ -5914.05
303 Buy 28.12.2005 19:00:00 1.18745 0.1 28.12.2005 21:01:00 1.18195 $ -5914.05
304 Buy 28.12.2005 19:08:00 1.18495 0.1 28.12.2005 21:15:00 1.1815 $ -3724.63
200 Buy 29.12.2005 01:35:00 117.73 0.1 29.12.2005 02:24:00 117.895 $ 1610.0
199 Buy 29.12.2005 01:30:00 117.756 0.1 29.12.2005 02:24:00 117.895 $ 1350.0
94 Buy 29.12.2005 01:30:00 117.756 0.1 29.12.2005 02:45:00 117.92 $ 1600.0
305 Sell 29.12.2005 01:33:00 1.18442 0.1 29.12.2005 14:21:00 1.18337 $ 1081.47
306 Sell 29.12.2005 02:17:00 1.18455 0.1 29.12.2005 14:21:00 1.18337 $ 1220.32
201 Sell 30.12.2005 10:00:00 117.48 0.1 30.12.2005 10:32:00 117.28 $ 1960.0
307 Sell 30.12.2005 18:27:00 1.18279 0.1 30.12.2005 19:16:00 1.18225 $ 536.76
308 Sell 30.12.2005 18:45:00 1.1839 0.1 30.12.2005 19:16:00 1.18225 $ 1722.31
309 Sell 03.01.2006 08:27:00 1.1891 0.1 03.01.2006 08:39:00 1.18803 $ 1102.84
310 Sell 03.01.2006 08:27:00 1.1891 0.1 03.01.2006 08:39:00 1.18803 $ 1102.84
202 Buy 03.01.2006 08:28:00 117.166 0.1 03.01.2006 09:21:00 117.37 $ 2000.0
311 Buy 03.01.2006 15:22:00 1.18675 0.1 03.01.2006 15:32:00 1.1876 $ 867.81
204 Sell 03.01.2006 15:05:00 117.33 0.1 03.01.2006 16:37:00 117.168 $ 1580.0
203 Sell 03.01.2006 13:30:00 117.31 0.1 03.01.2006 16:37:00 117.168 $ 1380.0
95 Sell 04.01.2006 01:30:00 116.3 0.1 04.01.2006 01:54:00 116.0 $ 2960.0
312 Buy 04.01.2006 08:53:00 1.20541 0.1 04.01.2006 09:44:00 1.2059 $ 483.33
313 Buy 04.01.2006 09:15:00 1.20425 0.1 04.01.2006 09:44:00 1.2059 $ 1722.22
314 Buy 04.01.2006 09:44:00 1.20592 0.1 04.01.2006 11:19:00 1.20675 $ 846.45
205 Sell 04.01.2006 09:01:00 115.837 0.1 04.01.2006 15:00:00 116.066 $ -2330.0
206 Sell 04.01.2006 09:30:00 116.012 0.1 04.01.2006 15:00:00 116.066 $ -580.0
315 Buy 05.01.2006 00:00:00 1.21195 0.1 05.01.2006 09:06:00 1.21086 $ -1204.15
316 Buy 05.01.2006 00:15:00 1.21125 0.1 05.01.2006 09:06:00 1.21086 $ -456.53
208 Sell 09.01.2006 00:36:00 114.5 0.1 09.01.2006 02:14:00 114.307 $ 1890.0
207 Sell 09.01.2006 00:16:00 114.42 0.1 09.01.2006 02:14:00 114.307 $ 1090.0
111 Sell 09.01.2006 01:30:00 114.55 0.1 09.01.2006 02:15:00 114.256 $ 2900.0
96 Sell 09.01.2006 01:30:00 114.55 0.1 09.01.2006 02:18:00 114.25 $ 2960.0
317 Buy 09.01.2006 00:39:00 1.21445 0.1 09.01.2006 03:35:00 1.2154 $ 974.63
318 Buy 09.01.2006 01:00:00 1.21425 0.1 09.01.2006 03:35:00 1.2154 $ 1188.23
319 Sell 09.01.2006 15:35:00 1.20902 0.1 09.01.2006 15:40:00 1.2082 $ 835.82
320 Sell 09.01.2006 17:32:00 1.20888 0.1 09.01.2006 17:44:00 1.208 $ 899.91
209 Sell 09.01.2006 08:43:00 114.058 0.1 09.01.2006 20:15:00 114.476 $ -4220.0
161 Buy 09.01.2006 13:00:00 1.20865 0.1 09.01.2006 22:00:00 1.2087 $ 13.37
160 Buy 09.01.2006 12:00:00 1.20865 0.1 09.01.2006 22:00:00 1.2087 $ 13.37
210 Buy 09.01.2006 23:04:00 114.265 0.1 09.01.2006 23:51:00 114.426 $ 1570.0
211 Buy 09.01.2006 23:15:00 114.276 0.1 09.01.2006 23:51:00 114.426 $ 1460.0
97 Buy 09.01.2006 23:00:00 114.326 0.1 10.01.2006 00:15:00 114.51 $ 1786.0
112 Buy 09.01.2006 22:30:00 114.386 0.1 10.01.2006 00:15:00 114.51 $ 1186.0
113 Sell 11.01.2006 23:45:00 114.16 0.1 12.01.2006 04:00:00 114.116 $ 374.0
321 Sell 12.01.2006 21:55:00 1.204 0.1 12.01.2006 22:13:00 1.20315 $ 867.87
322 Sell 12.01.2006 22:13:00 1.20315 0.1 13.01.2006 15:00:00 1.20415 $ -1106.16
323 Sell 13.01.2006 02:00:00 1.2042 0.1 13.01.2006 15:00:00 1.20415 $ 13.41
324 Buy 16.01.2006 04:15:00 1.21475 0.1 16.01.2006 05:58:00 1.2156 $ 867.83
325 Buy 16.01.2006 07:36:00 1.2142 0.1 16.01.2006 09:46:00 1.2151 $ 921.22
213 Sell 16.01.2006 05:56:00 114.252 0.1 16.01.2006 14:15:00 114.726 $ -4780.0
212 Sell 16.01.2006 04:45:00 114.1 0.1 16.01.2006 14:15:00 114.726 $ -6300.0
162 Buy 16.01.2006 17:00:00 1.21125 0.1 16.01.2006 17:32:00 1.21225 $ 1027.52
114 Buy 16.01.2006 22:30:00 114.866 0.1 16.01.2006 23:45:00 114.93 $ 600.0
214 Buy 16.01.2006 19:48:00 114.868 0.1 17.01.2006 00:06:00 114.973 $ 996.0
98 Buy 16.01.2006 23:00:00 114.866 0.1 17.01.2006 00:15:00 114.96 $ 886.0
99 Buy 17.01.2006 22:30:00 115.456 0.1 18.01.2006 01:45:00 115.52 $ 586.0
101 Buy 17.01.2006 23:15:00 115.376 0.1 18.01.2006 01:45:00 115.52 $ 1386.0
115 Buy 17.01.2006 22:30:00 115.456 0.1 18.01.2006 01:45:00 115.52 $ 586.0
100 Buy 17.01.2006 23:00:00 115.426 0.1 18.01.2006 02:13:00 115.726 $ 2946.0
216 Buy 17.01.2006 21:56:00 115.558 0.1 18.01.2006 02:13:00 115.726 $ 1626.0
215 Buy 17.01.2006 21:18:00 115.666 0.1 18.01.2006 02:13:00 115.726 $ 546.0
326 Sell 17.01.2006 20:11:00 1.2078 0.1 18.01.2006 06:23:00 1.20795 $ -198.3
327 Sell 17.01.2006 20:45:00 1.2088 0.1 18.01.2006 06:23:00 1.20795 $ 869.78
163 Buy 18.01.2006 19:00:00 1.20825 0.1 18.01.2006 20:30:00 1.20925 $ 1027.52
217 Sell 18.01.2006 17:16:00 115.268 0.1 19.01.2006 05:01:00 115.247 $ 144.0
116 Sell 19.01.2006 02:00:00 115.3 0.1 19.01.2006 08:00:00 115.196 $ 1000.0
328 Buy 23.01.2006 10:59:00 1.22281 0.1 23.01.2006 11:09:00 1.2237 $ 910.55
329 Buy 23.01.2006 11:09:00 1.22373 0.1 23.01.2006 11:33:00 1.2246 $ 889.19
330 Buy 23.01.2006 17:09:00 1.22655 0.1 23.01.2006 17:12:00 1.2275 $ 974.63
331 Buy 23.01.2006 18:06:00 1.22696 0.1 23.01.2006 18:28:00 1.2278 $ 857.14
218 Sell 23.01.2006 16:20:00 114.389 0.1 23.01.2006 21:15:00 114.466 $ -810.0
219 Sell 23.01.2006 16:30:00 114.48 0.1 23.01.2006 21:15:00 114.466 $ 100.0
164 Buy 24.01.2006 14:00:00 1.22705 0.1 24.01.2006 14:18:00 1.22805 $ 1027.52
165 Buy 24.01.2006 16:00:00 1.22635 0.1 24.01.2006 16:06:00 1.22735 $ 1027.52
167 Buy 25.01.2006 02:00:00 1.22625 0.1 25.01.2006 02:57:00 1.22725 $ 1027.52
166 Buy 25.01.2006 01:00:00 1.22695 0.1 25.01.2006 08:01:00 1.22795 $ 1027.52
220 Buy 25.01.2006 07:59:00 114.975 0.1 25.01.2006 15:43:00 115.06 $ 810.0
168 Buy 25.01.2006 19:00:00 1.22515 0.1 25.01.2006 19:16:00 1.22615 $ 1027.52
169 Buy 25.01.2006 23:00:00 1.22425 0.1 26.01.2006 02:29:00 1.22525 $ 983.22
170 Buy 26.01.2006 00:05:00 1.22415 0.1 26.01.2006 02:29:00 1.22515 $ 1027.52
221 Buy 26.01.2006 02:42:00 115.626 0.1 26.01.2006 08:45:00 115.66 $ 300.0
222 Buy 26.01.2006 03:00:00 115.633 0.1 26.01.2006 08:45:00 115.66 $ 230.0
223 Buy 27.01.2006 01:36:00 116.27 0.1 27.01.2006 07:28:00 116.336 $ 620.0
224 Buy 27.01.2006 16:39:00 116.392 0.1 27.01.2006 17:02:00 116.597 $ 2010.0
225 Buy 30.01.2006 00:42:00 117.155 0.1 30.01.2006 03:24:00 117.314 $ 1550.0
226 Buy 30.01.2006 00:45:00 117.166 0.1 30.01.2006 03:24:00 117.314 $ 1440.0
102 Buy 30.01.2006 01:45:00 117.136 0.1 30.01.2006 03:30:00 117.3 $ 1600.0
117 Buy 30.01.2006 01:30:00 117.196 0.1 30.01.2006 03:30:00 117.3 $ 1000.0
118 Buy 30.01.2006 22:30:00 117.586 0.1 30.01.2006 22:45:00 117.67 $ 800.0
119 Buy 30.01.2006 23:45:00 117.566 0.1 31.01.2006 01:15:00 117.69 $ 1186.0
171 Sell 31.01.2006 07:00:00 1.2097 0.1 31.01.2006 08:00:00 1.20995 $ -306.9
227 Sell 31.01.2006 15:08:00 117.284 0.1 31.01.2006 16:57:00 117.158 $ 1220.0
228 Sell 31.01.2006 15:30:00 117.34 0.1 31.01.2006 16:57:00 117.158 $ 1780.0
332 Buy 01.02.2006 01:30:00 1.21445 0.1 01.02.2006 04:05:00 1.21528 $ 846.47
120 Buy 02.02.2006 01:45:00 117.956 0.1 02.02.2006 03:15:00 118.19 $ 2300.0
172 Sell 02.02.2006 18:00:00 1.2086 0.1 02.02.2006 20:00:00 1.21005 $ -1588.02
103 Buy 03.02.2006 22:45:00 118.886 0.1 06.02.2006 02:39:00 118.61 $ -2842.0
334 Sell 06.02.2006 00:04:00 1.2034 0.1 06.02.2006 04:51:00 1.20204 $ 1412.59
333 Sell 03.02.2006 22:15:00 1.2023 0.1 06.02.2006 04:51:00 1.20204 $ 243.47
104 Buy 06.02.2006 01:30:00 118.776 0.1 06.02.2006 07:51:00 118.5 $ -2800.0
121 Buy 03.02.2006 22:15:00 118.926 0.1 06.02.2006 11:00:00 118.76 $ -1742.0
174 Sell 07.02.2006 13:00:00 1.1994 0.1 07.02.2006 14:00:00 1.19815 $ 1294.5
173 Sell 07.02.2006 12:00:00 1.1998 0.1 07.02.2006 14:00:00 1.19815 $ 1721.54
229 Sell 07.02.2006 17:38:00 118.077 0.1 07.02.2006 23:47:00 117.952 $ 1210.0
230 Sell 07.02.2006 19:45:00 118.13 0.1 07.02.2006 23:47:00 117.952 $ 1740.0
232 Buy 08.02.2006 22:30:00 118.524 0.1 09.02.2006 03:45:00 118.51 $ -194.0
231 Buy 08.02.2006 22:30:00 118.53 0.1 09.02.2006 03:45:00 118.51 $ -254.0
105 Buy 08.02.2006 22:30:00 118.536 0.1 09.02.2006 04:45:00 118.59 $ 486.0
122 Buy 08.02.2006 22:15:00 118.576 0.1 09.02.2006 04:45:00 118.59 $ 86.0
175 Sell 09.02.2006 03:00:00 1.1987 0.1 09.02.2006 05:00:00 1.19645 $ 2362.1
176 Sell 09.02.2006 09:00:00 1.1985 0.1 09.02.2006 12:00:00 1.19695 $ 1614.78
233 Sell 10.02.2006 18:59:00 117.66 0.1 10.02.2006 19:33:00 117.46 $ 1960.0
234 Sell 10.02.2006 21:15:00 117.859 0.1 13.02.2006 02:19:00 117.658 $ 1892.0
335 Sell 13.02.2006 06:25:00 1.1897 0.1 13.02.2006 11:16:00 1.18875 $ 974.68
123 Sell 13.02.2006 23:30:00 117.74 0.1 14.02.2006 01:30:00 117.556 $ 1774.0
177 Sell 14.02.2006 02:00:00 1.1911 0.1 14.02.2006 03:00:00 1.18955 $ 1614.78
178 Sell 14.02.2006 09:00:00 1.1916 0.1 14.02.2006 12:00:00 1.19115 $ 440.42
179 Sell 14.02.2006 23:00:00 1.1918 0.1 15.02.2006 02:00:00 1.19125 $ 549.1
180 Sell 15.02.2006 04:00:00 1.1928 0.1 15.02.2006 07:00:00 1.19215 $ 653.94
181 Sell 15.02.2006 17:00:00 1.1932 0.1 15.02.2006 17:46:00 1.1882 $ 5298.0
235 Buy 15.02.2006 23:15:00 117.868 0.1 16.02.2006 02:24:00 117.965 $ 916.0
183 Sell 16.02.2006 23:00:00 1.1892 0.1 17.02.2006 04:00:00 1.18835 $ 869.38
182 Sell 16.02.2006 22:00:00 1.1888 0.1 17.02.2006 04:00:00 1.18835 $ 442.34
237 Buy 17.02.2006 08:08:00 118.137 0.1 17.02.2006 08:16:00 118.229 $ 880.0
236 Buy 17.02.2006 08:00:00 118.016 0.1 17.02.2006 08:16:00 118.229 $ 2090.0
238 Buy 17.02.2006 09:16:00 117.977 0.1 17.02.2006 10:56:00 118.188 $ 2070.0
239 Buy 17.02.2006 17:21:00 118.323 0.1 17.02.2006 19:32:00 118.53 $ 2030.0
240 Buy 17.02.2006 17:30:00 118.436 0.1 17.02.2006 19:32:00 118.53 $ 900.0
241 Buy 17.02.2006 19:53:00 118.266 0.1 17.02.2006 22:52:00 118.18 $ -900.0
185 Sell 23.02.2006 13:00:00 1.1962 0.1 23.02.2006 16:00:00 1.19535 $ 867.46
184 Sell 23.02.2006 12:00:00 1.1937 0.1 23.02.2006 17:00:00 1.19225 $ 1508.02
242 Sell 23.02.2006 17:15:00 117.32 0.1 23.02.2006 17:59:00 117.118 $ 1980.0
124 Sell 23.02.2006 22:30:00 117.18 0.1 24.02.2006 00:45:00 117.036 $ 1374.0
106 Sell 23.02.2006 22:30:00 117.18 0.1 24.02.2006 02:15:00 116.946 $ 2274.0
107 Sell 23.02.2006 22:45:00 117.19 0.1 24.02.2006 02:16:00 116.89 $ 2934.0
336 Buy 23.02.2006 16:35:00 1.19411 0.1 24.02.2006 02:27:00 1.19286 $ -1419.35
337 Buy 23.02.2006 17:15:00 1.19205 0.1 24.02.2006 02:27:00 1.19286 $ 780.79
244 Sell 27.02.2006 08:58:00 116.256 0.1 27.02.2006 10:40:00 116.047 $ 2050.0
243 Sell 27.02.2006 07:45:00 116.15 0.1 27.02.2006 10:40:00 116.047 $ 990.0
108 Sell 27.02.2006 23:00:00 116.26 0.1 28.02.2006 00:00:00 116.106 $ 1474.0
186 Sell 28.02.2006 06:00:00 1.1862 0.1 28.02.2006 09:00:00 1.18555 $ 653.94
187 Sell 28.02.2006 11:00:00 1.1866 0.1 28.02.2006 17:24:00 1.1926 $ -6445.6
188 Sell 28.02.2006 12:00:00 1.1874 0.1 28.02.2006 20:00:00 1.19235 $ -5324.62
190 Sell 28.02.2006 21:00:00 1.1936 0.1 01.03.2006 00:06:00 1.19225 $ 1403.18
338 Buy 28.02.2006 23:30:00 1.19175 0.1 01.03.2006 00:19:00 1.1926 $ 823.49
189 Sell 28.02.2006 18:00:00 1.1921 0.1 01.03.2006 02:00:00 1.19315 $ -1159.06
191 Buy 01.03.2006 20:00:00 1.19135 0.1 02.03.2006 00:01:00 1.19235 $ 983.22
109 Buy 01.03.2006 23:45:00 116.076 0.1 02.03.2006 03:15:00 116.19 $ 1086.0
192 Buy 01.03.2006 21:00:00 1.19155 0.1 02.03.2006 06:00:00 1.1922 $ 609.58
125 Buy 03.03.2006 10:00:00 116.266 0.1 03.03.2006 11:00:00 116.45 $ 1800.0
245 Buy 03.03.2006 09:39:00 116.343 0.1 03.03.2006 11:23:00 116.549 $ 2020.0
339 Buy 03.03.2006 02:13:00 1.20288 0.1 03.03.2006 15:00:00 1.2022 $ -766.25
340 Buy 03.03.2006 03:00:00 1.20195 0.1 03.03.2006 15:00:00 1.2022 $ 227.0
126 Buy 03.03.2006 22:30:00 116.376 0.1 06.03.2006 02:45:00 116.56 $ 1758.0
341 Buy 06.03.2006 06:34:00 1.20645 0.1 06.03.2006 09:09:00 1.2077 $ 1295.02
342 Buy 06.03.2006 06:45:00 1.20665 0.1 06.03.2006 09:09:00 1.2077 $ 1081.42
246 Buy 06.03.2006 10:15:00 116.826 0.1 06.03.2006 11:27:00 117.028 $ 1980.0
194 Buy 06.03.2006 19:00:00 1.20005 0.1 06.03.2006 20:18:00 1.20105 $ 1027.52
193 Buy 06.03.2006 18:00:00 1.20075 0.1 06.03.2006 21:58:00 1.20175 $ 1027.52
195 Buy 07.03.2006 07:00:00 1.19545 0.1 07.03.2006 07:32:00 1.19645 $ 1027.52
197 Buy 07.03.2006 10:00:00 1.19475 0.1 07.03.2006 10:09:00 1.19575 $ 1027.52
196 Buy 07.03.2006 09:00:00 1.19695 0.1 07.03.2006 10:33:00 1.19295 $ -4310.08
198 Buy 07.03.2006 11:00:00 1.19395 0.1 07.03.2006 13:56:00 1.18995 $ -4310.08
199 Buy 07.03.2006 12:00:00 1.19265 0.1 07.03.2006 14:00:00 1.1901 $ -2762.18
127 Buy 07.03.2006 23:45:00 117.866 0.1 08.03.2006 03:53:00 117.36 $ -5114.0
200 Sell 08.03.2006 20:00:00 1.1927 0.1 08.03.2006 23:00:00 1.19185 $ 867.46
202 Sell 09.03.2006 07:00:00 1.195 0.1 09.03.2006 08:00:00 1.19195 $ 3216.18
201 Sell 09.03.2006 06:00:00 1.1931 0.1 09.03.2006 09:00:00 1.19265 $ 440.42
203 Sell 09.03.2006 10:00:00 1.1945 0.1 09.03.2006 13:00:00 1.19325 $ 1294.5
247 Sell 09.03.2006 15:17:00 117.64 0.1 09.03.2006 15:33:00 117.436 $ 2000.0
128 Buy 09.03.2006 23:00:00 118.156 0.1 10.03.2006 00:45:00 118.28 $ 1186.0
248 Buy 10.03.2006 08:41:00 118.371 0.1 10.03.2006 15:25:00 118.45 $ 750.0
249 Buy 10.03.2006 09:27:00 118.221 0.1 10.03.2006 15:25:00 118.45 $ 2250.0
250 Buy 10.03.2006 21:28:00 119.056 0.1 10.03.2006 22:50:00 118.98 $ -800.0
251 Buy 13.03.2006 00:16:00 118.876 0.1 13.03.2006 10:35:00 118.94 $ 600.0
129 Buy 10.03.2006 22:30:00 119.016 0.1 13.03.2006 10:45:00 118.95 $ -742.0
110 Sell 14.03.2006 23:00:00 117.53 0.1 15.03.2006 03:15:00 117.546 $ -226.0
130 Sell 14.03.2006 23:45:00 117.62 0.1 15.03.2006 03:15:00 117.546 $ 674.0
252 Sell 14.03.2006 23:41:00 117.59 0.1 15.03.2006 03:18:00 117.446 $ 1374.0
253 Sell 14.03.2006 23:45:00 117.62 0.1 15.03.2006 03:18:00 117.446 $ 1674.0
343 Buy 14.03.2006 22:52:00 1.20156 0.1 15.03.2006 03:22:00 1.20249 $ 908.94
344 Buy 14.03.2006 23:45:00 1.20125 0.1 15.03.2006 03:22:00 1.20249 $ 1240.02
111 Sell 14.03.2006 23:15:00 117.51 0.1 15.03.2006 03:30:00 117.456 $ 474.0
345 Buy 17.03.2006 01:12:00 1.21693 0.1 17.03.2006 02:32:00 1.2178 $ 889.18
346 Buy 17.03.2006 01:30:00 1.21665 0.1 17.03.2006 02:32:00 1.2178 $ 1188.23
255 Sell 17.03.2006 01:18:00 116.95 0.1 17.03.2006 02:39:00 116.774 $ 1720.0
254 Sell 17.03.2006 01:15:00 116.91 0.1 17.03.2006 02:39:00 116.774 $ 1320.0
112 Sell 17.03.2006 01:30:00 116.96 0.1 17.03.2006 02:45:00 116.736 $ 2200.0
131 Sell 17.03.2006 01:30:00 116.96 0.1 17.03.2006 02:45:00 116.736 $ 2200.0
347 Buy 17.03.2006 04:30:00 1.21685 0.1 17.03.2006 11:36:00 1.2177 $ 867.81
256 Sell 20.03.2006 00:01:00 115.975 0.1 20.03.2006 07:23:00 116.236 $ -2650.0
204 Buy 20.03.2006 09:00:00 1.21585 0.1 20.03.2006 09:14:00 1.21685 $ 1027.52
205 Buy 21.03.2006 01:00:00 1.21615 0.1 21.03.2006 05:00:00 1.2131 $ -3295.94
207 Buy 21.03.2006 05:00:00 1.21315 0.1 21.03.2006 05:15:00 1.21415 $ 1027.52
208 Buy 21.03.2006 07:00:00 1.21335 0.1 21.03.2006 12:00:00 1.21435 $ 1027.52
206 Buy 21.03.2006 03:00:00 1.21445 0.1 21.03.2006 13:00:00 1.2137 $ -840.64
209 Buy 21.03.2006 17:00:00 1.21175 0.1 21.03.2006 18:00:00 1.2091 $ -2868.93
210 Buy 21.03.2006 18:00:00 1.20915 0.1 21.03.2006 18:21:00 1.21015 $ 1027.52
211 Buy 21.03.2006 19:00:00 1.20775 0.1 21.03.2006 19:14:00 1.20875 $ 1027.52
212 Buy 21.03.2006 20:00:00 1.20895 0.1 21.03.2006 21:21:00 1.20995 $ 1027.52
348 Sell 21.03.2006 22:00:00 1.21 0.1 21.03.2006 22:21:00 1.20915 $ 867.88
257 Buy 22.03.2006 00:57:00 117.114 0.1 22.03.2006 02:26:00 117.328 $ 2100.0
349 Sell 22.03.2006 00:56:00 1.21009 0.1 22.03.2006 02:57:00 1.20927 $ 835.84
258 Sell 22.03.2006 20:53:00 116.89 0.1 23.03.2006 02:45:00 116.866 $ 174.0
259 Sell 22.03.2006 21:30:00 116.94 0.1 23.03.2006 02:45:00 116.866 $ 674.0
260 Buy 24.03.2006 01:46:00 117.79 0.1 24.03.2006 02:41:00 117.992 $ 1980.0
113 Buy 24.03.2006 01:45:00 117.806 0.1 24.03.2006 02:45:00 118.04 $ 2300.0
132 Buy 24.03.2006 01:45:00 117.806 0.1 24.03.2006 02:45:00 118.04 $ 2300.0
350 Buy 27.03.2006 00:57:00 1.20265 0.1 27.03.2006 01:13:00 1.2035 $ 867.82
261 Sell 27.03.2006 00:14:00 117.584 0.1 27.03.2006 02:26:00 117.453 $ 1270.0
262 Sell 27.03.2006 01:00:00 117.63 0.1 27.03.2006 02:26:00 117.453 $ 1730.0
351 Buy 27.03.2006 04:00:00 1.20205 0.1 27.03.2006 04:19:00 1.2029 $ 867.82
263 Sell 27.03.2006 10:07:00 116.75 0.1 27.03.2006 13:22:00 116.618 $ 1280.0
264 Sell 27.03.2006 10:30:00 116.79 0.1 27.03.2006 13:22:00 116.618 $ 1680.0
114 Sell 27.03.2006 22:46:00 116.81 0.1 28.03.2006 01:15:00 116.676 $ 1274.0
133 Sell 27.03.2006 22:15:00 116.75 0.1 28.03.2006 01:15:00 116.676 $ 674.0
352 Buy 28.03.2006 21:12:00 1.20663 0.1 28.03.2006 21:23:00 1.20113 $ -5914.11
353 Buy 28.03.2006 21:17:00 1.20645 0.1 28.03.2006 21:24:00 1.20095 $ -5914.11
354 Buy 28.03.2006 21:23:00 1.20112 0.1 28.03.2006 21:29:00 1.20196 $ 857.14
355 Buy 28.03.2006 21:30:00 1.20255 0.1 28.03.2006 23:54:00 1.1994 $ -3404.26
356 Buy 28.03.2006 21:30:00 1.20255 0.1 28.03.2006 23:54:00 1.1994 $ -3404.26
134 Buy 29.03.2006 02:00:00 117.766 0.1 29.03.2006 03:00:00 117.95 $ 1800.0
265 Buy 29.03.2006 02:27:00 117.852 0.1 29.03.2006 08:45:00 117.85 $ -60.0
357 Sell 29.03.2006 07:17:00 1.20034 0.1 29.03.2006 09:56:00 1.19945 $ 910.6
358 Buy 31.03.2006 02:37:00 1.21545 0.1 31.03.2006 02:57:00 1.21629 $ 857.13
359 Buy 31.03.2006 02:57:00 1.21632 0.1 31.03.2006 03:11:00 1.21719 $ 889.17
360 Buy 31.03.2006 06:11:00 1.21575 0.1 31.03.2006 11:20:00 1.21025 $ -5914.06
361 Sell 31.03.2006 15:33:00 1.21191 0.1 31.03.2006 15:43:00 1.21085 $ 1092.16
362 Sell 31.03.2006 16:25:00 1.21101 0.1 31.03.2006 16:56:00 1.21015 $ 878.55
363 Sell 31.03.2006 17:08:00 1.21162 0.1 31.03.2006 17:08:00 1.21179 $ -221.57
364 Sell 31.03.2006 17:16:00 1.21133 0.1 31.03.2006 17:28:00 1.21045 $ 899.91
365 Sell 31.03.2006 19:01:00 1.2136 0.1 31.03.2006 19:10:00 1.21265 $ 974.68
115 Buy 03.04.2006 01:45:00 117.616 0.1 03.04.2006 02:51:00 117.916 $ 2960.0
135 Buy 03.04.2006 01:45:00 117.616 0.1 03.04.2006 03:00:00 117.92 $ 3000.0
214 Buy 03.04.2006 08:00:00 1.20485 0.1 03.04.2006 11:45:00 1.20585 $ 1027.52
366 Sell 03.04.2006 12:01:00 1.2062 0.1 03.04.2006 12:17:00 1.20536 $ 857.19
213 Buy 03.04.2006 07:00:00 1.20705 0.1 03.04.2006 17:00:00 1.2063 $ -840.64
367 Sell 03.04.2006 12:57:00 1.206 0.1 03.04.2006 17:54:00 1.2115 $ -5914.44
368 Sell 03.04.2006 13:45:00 1.2061 0.1 03.04.2006 17:54:00 1.2116 $ -5914.44
266 Buy 03.04.2006 12:57:00 118.449 0.1 03.04.2006 19:15:00 117.78 $ -6730.0
369 Buy 04.04.2006 00:45:00 1.21325 0.1 04.04.2006 02:08:00 1.21418 $ 953.25
370 Buy 04.04.2006 01:03:00 1.21305 0.1 04.04.2006 02:08:00 1.21418 $ 1166.85
136 Sell 04.04.2006 01:30:00 117.75 0.1 04.04.2006 02:30:00 117.656 $ 900.0
267 Sell 04.04.2006 00:53:00 117.766 0.1 04.04.2006 03:00:00 117.736 $ 260.0
371 Buy 04.04.2006 03:59:00 1.2131 0.1 04.04.2006 05:04:00 1.21415 $ 1081.41
372 Buy 04.04.2006 04:46:00 1.21299 0.1 04.04.2006 05:04:00 1.21415 $ 1198.89
137 Sell 04.04.2006 23:45:00 117.48 0.1 05.04.2006 01:30:00 117.376 $ 974.0
373 Buy 05.04.2006 02:48:00 1.22535 0.1 05.04.2006 04:22:00 1.22631 $ 985.29
268 Sell 05.04.2006 11:01:00 116.96 0.1 05.04.2006 14:15:00 117.366 $ -4100.0
269 Sell 05.04.2006 11:30:00 117.12 0.1 05.04.2006 14:15:00 117.366 $ -2500.0
271 Buy 05.04.2006 20:43:00 117.404 0.1 06.04.2006 02:04:00 117.497 $ 876.0
270 Buy 05.04.2006 20:30:00 117.476 0.1 06.04.2006 02:04:00 117.497 $ 156.0
215 Buy 06.04.2006 16:00:00 1.22425 0.1 06.04.2006 17:00:00 1.2216 $ -2868.93
216 Buy 06.04.2006 17:00:00 1.22165 0.1 06.04.2006 17:28:00 1.22265 $ 1027.52
218 Buy 06.04.2006 19:00:00 1.22165 0.1 06.04.2006 19:56:00 1.22265 $ 1027.52
374 Sell 06.04.2006 22:30:00 1.2228 0.1 07.04.2006 00:54:00 1.22185 $ 976.59
217 Buy 06.04.2006 18:00:00 1.22285 0.1 07.04.2006 04:00:00 1.2204 $ -2699.72
219 Buy 06.04.2006 20:00:00 1.22235 0.1 07.04.2006 05:00:00 1.2196 $ -3019.98
116 Buy 10.04.2006 01:30:00 118.116 0.1 10.04.2006 09:00:00 118.13 $ 100.0
272 Buy 10.04.2006 00:00:00 118.156 0.1 10.04.2006 09:13:00 118.167 $ 70.0
273 Buy 10.04.2006 00:22:00 118.176 0.1 10.04.2006 09:13:00 118.167 $ -130.0
375 Sell 10.04.2006 03:21:00 1.21092 0.1 10.04.2006 09:32:00 1.20991 $ 1038.76
138 Buy 10.04.2006 22:45:00 118.476 0.1 11.04.2006 01:45:00 118.45 $ -314.0
117 Buy 10.04.2006 22:45:00 118.476 0.1 11.04.2006 02:30:00 118.46 $ -214.0
119 Buy 10.04.2006 23:15:00 118.376 0.1 11.04.2006 02:30:00 118.46 $ 786.0
121 Buy 10.04.2006 23:45:00 118.376 0.1 11.04.2006 02:30:00 118.46 $ 786.0
118 Buy 10.04.2006 23:00:00 118.396 0.1 11.04.2006 02:45:00 118.5 $ 986.0
120 Buy 10.04.2006 23:30:00 118.376 0.1 11.04.2006 03:00:00 118.53 $ 1486.0
275 Sell 12.04.2006 08:03:00 118.202 0.1 12.04.2006 12:30:00 118.0 $ 1980.0
274 Sell 12.04.2006 07:00:00 118.11 0.1 12.04.2006 12:30:00 118.0 $ 1060.0
122 Buy 12.04.2006 23:45:00 118.456 0.1 13.04.2006 02:45:00 118.53 $ 686.0
139 Buy 12.04.2006 23:30:00 118.466 0.1 13.04.2006 02:45:00 118.53 $ 586.0
376 Buy 17.04.2006 08:45:00 1.21712 0.1 17.04.2006 09:04:00 1.21795 $ 846.48
377 Buy 17.04.2006 11:28:00 1.21765 0.1 17.04.2006 11:59:00 1.2185 $ 867.85
378 Buy 17.04.2006 11:59:00 1.21851 0.1 17.04.2006 13:10:00 1.21936 $ 867.84
123 Sell 17.04.2006 22:45:00 117.82 0.1 18.04.2006 01:15:00 117.756 $ 574.0
140 Sell 17.04.2006 22:45:00 117.82 0.1 18.04.2006 01:15:00 117.756 $ 574.0
379 Buy 17.04.2006 22:20:00 1.22565 0.1 18.04.2006 04:15:00 1.22688 $ 1229.38
380 Buy 17.04.2006 22:30:00 1.22565 0.1 18.04.2006 04:15:00 1.22688 $ 1229.38
381 Buy 19.04.2006 04:38:00 1.23492 0.1 19.04.2006 09:48:00 1.2357 $ 793.08
382 Buy 19.04.2006 06:15:00 1.23435 0.1 19.04.2006 09:48:00 1.2357 $ 1401.87
141 Buy 19.04.2006 22:45:00 117.206 0.1 20.04.2006 01:45:00 117.36 $ 1486.0
277 Buy 19.04.2006 22:42:00 117.195 0.1 20.04.2006 01:45:00 117.36 $ 1596.0
276 Buy 19.04.2006 19:58:00 117.434 0.1 20.04.2006 01:45:00 117.36 $ -794.0
383 Buy 20.04.2006 00:31:00 1.23749 0.1 20.04.2006 14:05:00 1.23199 $ -5914.33
384 Buy 20.04.2006 01:15:00 1.23745 0.1 20.04.2006 14:05:00 1.23195 $ -5914.33
220 Buy 20.04.2006 14:00:00 1.23235 0.1 20.04.2006 15:01:00 1.23335 $ 1027.52
221 Buy 20.04.2006 15:00:00 1.23285 0.1 20.04.2006 15:02:00 1.23385 $ 1027.52
222 Buy 20.04.2006 18:00:00 1.23045 0.1 20.04.2006 18:02:00 1.23145 $ 1027.52
278 Sell 21.04.2006 20:02:00 117.094 0.1 21.04.2006 21:17:00 116.888 $ 2020.0
279 Sell 25.04.2006 00:26:00 114.658 0.1 25.04.2006 03:07:00 114.538 $ 1160.0
280 Sell 25.04.2006 00:30:00 114.72 0.1 25.04.2006 03:07:00 114.538 $ 1780.0
124 Sell 24.04.2006 23:45:00 114.54 0.1 25.04.2006 03:15:00 114.496 $ 374.0
223 Buy 26.04.2006 12:00:00 1.24035 0.1 26.04.2006 12:24:00 1.24135 $ 1027.52
225 Buy 27.04.2006 15:00:00 1.24145 0.1 27.04.2006 15:26:00 1.24245 $ 1027.52
224 Buy 27.04.2006 14:00:00 1.24255 0.1 27.04.2006 16:26:00 1.24355 $ 1027.52
385 Buy 28.04.2006 00:03:00 1.25275 0.1 28.04.2006 00:23:00 1.2536 $ 867.86
386 Buy 28.04.2006 00:55:00 1.2529 0.1 28.04.2006 01:36:00 1.25372 $ 835.82
387 Buy 28.04.2006 02:21:00 1.25295 0.1 28.04.2006 02:57:00 1.2538 $ 867.86
142 Sell 27.04.2006 22:15:00 114.1 0.1 28.04.2006 07:46:00 114.306 $ -2126.0
125 Sell 27.04.2006 22:30:00 114.17 0.1 28.04.2006 08:00:00 114.286 $ -1226.0
281 Sell 27.04.2006 22:09:00 114.1 0.1 28.04.2006 08:15:00 114.296 $ -2026.0
282 Sell 27.04.2006 22:30:00 114.17 0.1 28.04.2006 08:15:00 114.296 $ -1326.0
388 Buy 28.04.2006 04:38:00 1.25259 0.1 28.04.2006 09:23:00 1.25342 $ 846.5
143 Sell 28.04.2006 22:45:00 113.85 0.1 01.05.2006 00:16:00 113.626 $ 2122.0
126 Sell 28.04.2006 22:45:00 113.85 0.1 01.05.2006 01:00:00 113.656 $ 1822.0
389 Buy 01.05.2006 03:36:00 1.26156 0.1 01.05.2006 05:23:00 1.26239 $ 846.5
284 Sell 01.05.2006 11:40:00 113.24 0.1 01.05.2006 14:22:00 113.056 $ 1800.0
283 Sell 01.05.2006 11:00:00 113.19 0.1 01.05.2006 14:22:00 113.056 $ 1300.0
285 Sell 01.05.2006 21:15:00 113.24 0.1 02.05.2006 01:30:00 113.636 $ -4026.0
390 Sell 02.05.2006 04:49:00 1.25849 0.1 02.05.2006 07:29:00 1.25745 $ 1070.85
391 Sell 02.05.2006 05:00:00 1.2585 0.1 02.05.2006 07:29:00 1.25745 $ 1081.54
226 Buy 01.05.2006 23:00:00 1.25895 0.1 02.05.2006 09:00:00 1.2568 $ -2379.46
227 Buy 02.05.2006 00:05:00 1.25895 0.1 02.05.2006 10:00:00 1.2562 $ -2975.68
392 Buy 02.05.2006 19:09:00 1.26285 0.1 02.05.2006 21:17:00 1.263 $ 120.21
393 Buy 02.05.2006 20:00:00 1.26105 0.1 02.05.2006 21:17:00 1.263 $ 2042.74
228 Buy 03.05.2006 18:00:00 1.26095 0.1 03.05.2006 18:03:00 1.26195 $ 1027.52
394 Buy 05.05.2006 03:35:00 1.26876 0.1 05.05.2006 07:37:00 1.2698 $ 1070.8
395 Buy 05.05.2006 03:45:00 1.26875 0.1 05.05.2006 07:37:00 1.2698 $ 1081.48
286 Sell 08.05.2006 09:41:00 111.774 0.1 08.05.2006 10:03:00 111.573 $ 1970.0
229 Buy 08.05.2006 17:00:00 1.27105 0.1 08.05.2006 17:03:00 1.27205 $ 1027.52
230 Buy 08.05.2006 18:00:00 1.27175 0.1 08.05.2006 18:40:00 1.27275 $ 1027.52
231 Buy 08.05.2006 21:00:00 1.27035 0.1 08.05.2006 23:15:00 1.27135 $ 1027.52
232 Buy 08.05.2006 22:00:00 1.27045 0.1 08.05.2006 23:15:00 1.27145 $ 1027.52
287 Sell 08.05.2006 15:23:00 111.307 0.1 09.05.2006 03:12:00 111.53 $ -2296.0
288 Sell 08.05.2006 15:45:00 111.248 0.1 09.05.2006 03:12:00 111.53 $ -2886.0
233 Buy 09.05.2006 05:00:00 1.26895 0.1 09.05.2006 07:02:00 1.26995 $ 1027.52
396 Buy 09.05.2006 23:00:00 1.27505 0.1 09.05.2006 23:52:00 1.2761 $ 1081.5
397 Buy 09.05.2006 23:06:00 1.27505 0.1 09.05.2006 23:52:00 1.2761 $ 1081.5
289 Sell 10.05.2006 16:30:00 110.679 0.1 10.05.2006 17:27:00 110.476 $ 1990.0
290 Sell 10.05.2006 18:23:00 110.63 0.1 10.05.2006 20:09:00 110.427 $ 1990.0
234 Buy 11.05.2006 04:00:00 1.27545 0.1 11.05.2006 05:00:00 1.2717 $ -4043.2
236 Buy 11.05.2006 08:00:00 1.27305 0.1 11.05.2006 09:27:00 1.27405 $ 1027.52
235 Buy 11.05.2006 06:00:00 1.27375 0.1 11.05.2006 09:30:00 1.27475 $ 1027.52
398 Sell 11.05.2006 09:28:00 1.27433 0.1 11.05.2006 09:47:00 1.27395 $ 365.9
399 Sell 11.05.2006 09:45:00 1.2756 0.1 11.05.2006 09:47:00 1.27395 $ 1722.45
237 Buy 11.05.2006 10:00:00 1.27325 0.1 11.05.2006 10:05:00 1.27425 $ 1027.52
291 Buy 11.05.2006 10:05:00 111.032 0.1 11.05.2006 10:23:00 111.242 $ 2060.0
127 Sell 11.05.2006 23:45:00 110.66 0.1 12.05.2006 01:45:00 110.506 $ 1474.0
400 Buy 11.05.2006 23:30:00 1.28405 0.1 12.05.2006 01:57:00 1.28495 $ 876.97
401 Buy 11.05.2006 23:35:00 1.28383 0.1 12.05.2006 01:57:00 1.28495 $ 1111.95
293 Sell 11.05.2006 23:52:00 110.697 0.1 12.05.2006 02:02:00 110.436 $ 2544.0
292 Sell 11.05.2006 22:01:00 110.482 0.1 12.05.2006 02:02:00 110.436 $ 394.0
402 Buy 12.05.2006 15:30:00 1.28784 0.1 12.05.2006 15:45:00 1.289 $ 1198.98
294 Sell 12.05.2006 15:30:00 109.826 0.1 12.05.2006 15:51:00 109.625 $ 1970.0
403 Buy 12.05.2006 16:05:00 1.28825 0.1 12.05.2006 16:07:00 1.28916 $ 931.96
404 Buy 12.05.2006 16:15:00 1.28775 0.1 12.05.2006 16:18:00 1.2887 $ 974.68
405 Buy 12.05.2006 16:59:00 1.28857 0.1 12.05.2006 17:00:00 1.28965 $ 1113.54
406 Buy 12.05.2006 17:16:00 1.28824 0.1 12.05.2006 17:19:00 1.28925 $ 1038.77
407 Buy 12.05.2006 17:36:00 1.28758 0.1 12.05.2006 17:40:00 1.2884 $ 835.84
408 Buy 12.05.2006 17:49:00 1.28739 0.1 12.05.2006 17:52:00 1.28825 $ 878.55
409 Buy 12.05.2006 18:33:00 1.28689 0.1 12.05.2006 18:44:00 1.28781 $ 942.64
295 Sell 12.05.2006 16:03:00 109.807 0.1 12.05.2006 19:00:00 110.486 $ -6830.0
296 Sell 12.05.2006 17:00:00 110.0 0.1 12.05.2006 19:00:00 110.486 $ -4900.0
410 Buy 12.05.2006 19:28:00 1.28652 0.1 12.05.2006 19:35:00 1.28748 $ 985.36
411 Buy 12.05.2006 19:35:00 1.28752 0.1 12.05.2006 19:53:00 1.28857 $ 1081.49
297 Buy 12.05.2006 21:45:00 110.126 0.1 12.05.2006 22:50:00 110.04 $ -900.0
298 Buy 15.05.2006 00:01:00 109.566 0.1 15.05.2006 02:15:00 109.58 $ 100.0
412 Buy 15.05.2006 03:45:00 1.29245 0.1 15.05.2006 04:12:00 1.29349 $ 1070.81
299 Sell 15.05.2006 03:45:00 109.88 0.1 15.05.2006 04:18:00 109.676 $ 2000.0
413 Buy 15.05.2006 04:14:00 1.29342 0.1 15.05.2006 04:18:00 1.2944 $ 1006.73
414 Buy 15.05.2006 06:31:00 1.29236 0.1 15.05.2006 08:40:00 1.2932 $ 857.2
238 Buy 15.05.2006 11:00:00 1.28705 0.1 15.05.2006 11:20:00 1.28305 $ -4310.12
239 Buy 15.05.2006 12:00:00 1.28425 0.1 15.05.2006 13:56:00 1.28025 $ -4310.12
240 Buy 15.05.2006 13:00:00 1.28375 0.1 15.05.2006 14:00:00 1.2805 $ -3509.47
241 Buy 15.05.2006 14:00:00 1.28055 0.1 15.05.2006 14:23:00 1.28155 $ 1027.53
242 Buy 15.05.2006 15:00:00 1.28285 0.1 15.05.2006 15:22:00 1.28385 $ 1027.53
415 Sell 15.05.2006 16:00:00 1.28543 0.1 15.05.2006 16:02:00 1.2844 $ 1060.19
300 Buy 15.05.2006 16:04:00 110.16 0.1 15.05.2006 16:21:00 110.361 $ 1970.0
243 Buy 15.05.2006 17:00:00 1.28265 0.1 15.05.2006 17:39:00 1.28365 $ 1027.53
416 Sell 15.05.2006 17:47:00 1.28483 0.1 15.05.2006 17:50:00 1.2839 $ 953.37
244 Buy 15.05.2006 18:00:00 1.28315 0.1 15.05.2006 19:51:00 1.27915 $ -4310.12
245 Buy 15.05.2006 20:00:00 1.27925 0.1 15.05.2006 20:00:00 1.28025 $ 1027.53
301 Buy 16.05.2006 04:48:00 110.235 0.1 16.05.2006 08:45:00 109.95 $ -2890.0
302 Buy 16.05.2006 05:30:00 110.306 0.1 16.05.2006 08:45:00 109.95 $ -3600.0
303 Sell 16.05.2006 10:24:00 110.31 0.1 16.05.2006 15:30:00 110.236 $ 700.0
304 Sell 17.05.2006 14:51:00 109.344 0.1 17.05.2006 15:42:00 109.142 $ 1980.0
305 Buy 18.05.2006 02:27:00 110.845 0.1 18.05.2006 02:41:00 111.045 $ 1960.0
417 Sell 18.05.2006 03:22:00 1.27545 0.1 18.05.2006 03:57:00 1.27453 $ 942.7
418 Sell 18.05.2006 04:35:00 1.27582 0.1 18.05.2006 07:35:00 1.27508 $ 750.43
419 Sell 18.05.2006 05:15:00 1.2766 0.1 18.05.2006 07:35:00 1.27508 $ 1583.59
306 Buy 18.05.2006 03:23:00 110.796 0.1 18.05.2006 09:04:00 110.797 $ -30.0
307 Buy 18.05.2006 05:15:00 110.616 0.1 18.05.2006 09:04:00 110.797 $ 1770.0
421 Buy 19.05.2006 04:30:00 1.28415 0.1 19.05.2006 10:29:00 1.27865 $ -5914.61
420 Buy 19.05.2006 04:27:00 1.28405 0.1 19.05.2006 10:29:00 1.27855 $ -5914.61
308 Buy 19.05.2006 15:41:00 111.587 0.1 19.05.2006 16:04:00 111.796 $ 2050.0
309 Buy 19.05.2006 16:27:00 111.567 0.1 19.05.2006 17:10:00 111.774 $ 2030.0
128 Buy 22.05.2006 01:45:00 111.566 0.1 22.05.2006 02:27:00 111.866 $ 2960.0
422 Sell 19.05.2006 20:18:00 1.27562 0.1 22.05.2006 03:12:00 1.27505 $ 574.63
423 Sell 19.05.2006 20:20:00 1.27675 0.1 22.05.2006 03:12:00 1.27505 $ 1781.68
310 Buy 22.05.2006 13:00:00 112.426 0.1 22.05.2006 19:15:00 111.74 $ -6900.0
424 Buy 23.05.2006 01:46:00 1.28585 0.1 23.05.2006 04:45:00 1.28629 $ 429.97
425 Buy 23.05.2006 02:15:00 1.28455 0.1 23.05.2006 04:45:00 1.28629 $ 1818.51
311 Sell 23.05.2006 02:04:00 111.579 0.1 23.05.2006 06:18:00 111.607 $ -320.0
312 Sell 23.05.2006 03:30:00 111.7 0.1 23.05.2006 06:18:00 111.607 $ 890.0
129 Sell 23.05.2006 22:30:00 111.35 0.1 23.05.2006 23:12:00 111.626 $ -2800.0
246 Buy 24.05.2006 00:05:00 1.28155 0.1 24.05.2006 01:00:00 1.2782 $ -3616.22
426 Sell 24.05.2006 05:36:00 1.28039 0.1 24.05.2006 05:55:00 1.27955 $ 857.27
313 Buy 24.05.2006 05:41:00 112.073 0.1 24.05.2006 07:11:00 112.273 $ 1960.0
314 Buy 24.05.2006 10:39:00 111.966 0.1 24.05.2006 12:18:00 112.058 $ 880.0
315 Buy 24.05.2006 10:45:00 111.846 0.1 24.05.2006 12:18:00 112.058 $ 2080.0
427 Sell 24.05.2006 10:00:00 1.2817 0.1 24.05.2006 13:30:00 1.28595 $ -4579.76
428 Buy 24.05.2006 16:11:00 1.28399 0.1 24.05.2006 16:34:00 1.28484 $ 867.89
429 Buy 24.05.2006 17:00:00 1.28315 0.1 24.05.2006 17:22:00 1.27765 $ -5914.61
430 Buy 24.05.2006 17:22:00 1.27765 0.1 24.05.2006 17:23:00 1.27853 $ 899.94
431 Buy 24.05.2006 17:30:00 1.27895 0.1 24.05.2006 18:19:00 1.27345 $ -5914.6
433 Buy 24.05.2006 18:19:00 1.2735 0.1 24.05.2006 20:37:00 1.27605 $ 2683.68
432 Buy 24.05.2006 17:45:00 1.27645 0.1 24.05.2006 20:42:00 1.2773 $ 867.89
434 Sell 24.05.2006 22:00:00 1.2783 0.1 24.05.2006 22:02:00 1.27745 $ 867.95
435 Sell 24.05.2006 22:47:00 1.27782 0.1 24.05.2006 23:08:00 1.27684 $ 1006.82
436 Sell 25.05.2006 02:45:00 1.2771 0.1 25.05.2006 03:26:00 1.27625 $ 867.95
247 Buy 25.05.2006 17:00:00 1.27875 0.1 25.05.2006 21:00:00 1.2782 $ -627.14
144 Buy 29.05.2006 01:30:00 112.476 0.1 29.05.2006 08:00:00 112.28 $ -2000.0
130 Buy 29.05.2006 01:30:00 112.476 0.1 29.05.2006 08:15:00 112.33 $ -1500.0
131 Buy 29.05.2006 01:45:00 112.486 0.1 29.05.2006 08:30:00 112.32 $ -1700.0
316 Buy 29.05.2006 00:03:00 112.516 0.1 29.05.2006 08:45:00 112.34 $ -1800.0
317 Buy 29.05.2006 02:15:00 112.506 0.1 29.05.2006 08:45:00 112.34 $ -1700.0
437 Sell 29.05.2006 01:44:00 1.2734 0.1 29.05.2006 18:13:00 1.27458 $ -1300.45
438 Sell 29.05.2006 02:30:00 1.274 0.1 29.05.2006 18:13:00 1.27458 $ -659.54
439 Buy 30.05.2006 14:40:00 1.2833 0.1 30.05.2006 14:42:00 1.2843 $ 1028.11
440 Buy 30.05.2006 15:14:00 1.28325 0.1 30.05.2006 15:15:00 1.28415 $ 921.3
441 Buy 30.05.2006 15:17:00 1.28312 0.1 30.05.2006 16:19:00 1.28369 $ 568.83
442 Buy 30.05.2006 15:30:00 1.28165 0.1 30.05.2006 16:19:00 1.28369 $ 2138.95
319 Sell 30.05.2006 14:37:00 112.055 0.1 30.05.2006 17:02:00 111.857 $ 1940.0
318 Sell 30.05.2006 12:45:00 111.97 0.1 30.05.2006 17:02:00 111.857 $ 1090.0
132 Buy 01.06.2006 01:30:00 112.526 0.1 01.06.2006 02:15:00 112.63 $ 1000.0
320 Buy 01.06.2006 02:49:00 112.506 0.1 01.06.2006 03:37:00 112.65 $ 1400.0
145 Buy 01.06.2006 01:30:00 112.526 0.1 01.06.2006 03:45:00 112.73 $ 2000.0
321 Buy 01.06.2006 17:10:00 112.897 0.1 01.06.2006 20:15:00 112.56 $ -3410.0
322 Buy 01.06.2006 17:45:00 112.616 0.1 01.06.2006 20:15:00 112.56 $ -600.0
443 Buy 01.06.2006 21:45:00 1.28015 0.1 02.06.2006 00:05:00 1.2808 $ 609.96
444 Buy 01.06.2006 22:26:00 1.27937 0.1 02.06.2006 00:05:00 1.2808 $ 1443.1
146 Sell 01.06.2006 22:15:00 112.71 0.1 02.06.2006 00:15:00 112.596 $ 1074.0
323 Sell 01.06.2006 21:15:00 112.66 0.1 02.06.2006 01:51:00 112.48 $ 1734.0
324 Sell 05.06.2006 01:10:00 111.706 0.1 05.06.2006 03:54:00 111.618 $ 840.0
248 Buy 05.06.2006 23:00:00 1.29115 0.1 06.06.2006 09:00:00 1.2902 $ -1098.45
249 Buy 06.06.2006 00:05:00 1.29035 0.1 06.06.2006 09:16:00 1.29135 $ 1027.53
147 Buy 06.06.2006 10:00:00 112.206 0.1 06.06.2006 13:15:00 112.35 $ 1400.0
445 Sell 06.06.2006 22:09:00 1.2842 0.1 06.06.2006 22:40:00 1.28335 $ 867.96
326 Buy 08.06.2006 19:41:00 114.136 0.1 08.06.2006 20:04:00 114.266 $ 1260.0
325 Buy 08.06.2006 19:30:00 114.096 0.1 08.06.2006 20:04:00 114.266 $ 1660.0
148 Buy 08.06.2006 23:00:00 114.146 0.1 09.06.2006 00:00:00 114.24 $ 886.0
133 Buy 08.06.2006 23:30:00 114.146 0.1 09.06.2006 01:31:00 113.87 $ -2814.0
446 Sell 08.06.2006 23:30:00 1.2653 0.1 09.06.2006 02:26:00 1.26435 $ 976.69
250 Sell 13.06.2006 17:00:00 1.2601 0.1 13.06.2006 18:00:00 1.25625 $ 4070.26
251 Sell 14.06.2006 11:00:00 1.2586 0.1 14.06.2006 14:00:00 1.25705 $ 1614.78
328 Buy 14.06.2006 03:08:00 115.187 0.1 14.06.2006 15:31:00 115.303 $ 1120.0
327 Buy 14.06.2006 01:33:00 115.272 0.1 14.06.2006 15:31:00 115.303 $ 270.0
253 Sell 14.06.2006 18:00:00 1.2617 0.1 14.06.2006 21:00:00 1.26125 $ 440.42
252 Sell 14.06.2006 17:00:00 1.2624 0.1 14.06.2006 21:00:00 1.26125 $ 1187.74
447 Buy 14.06.2006 21:00:00 1.26096 0.1 15.06.2006 05:06:00 1.2615 $ 492.45
448 Buy 14.06.2006 21:15:00 1.26135 0.1 15.06.2006 05:06:00 1.2615 $ 75.89
149 Buy 19.06.2006 10:00:00 115.536 0.1 19.06.2006 11:45:00 115.66 $ 1200.0
329 Buy 19.06.2006 08:49:00 115.586 0.1 19.06.2006 12:00:00 115.62 $ 300.0
449 Sell 19.06.2006 08:49:00 1.2591 0.1 19.06.2006 13:28:00 1.25825 $ 867.94
450 Sell 19.06.2006 09:00:00 1.2594 0.1 19.06.2006 13:28:00 1.25825 $ 1188.38
150 Sell 19.06.2006 22:30:00 115.43 0.1 20.06.2006 01:45:00 115.386 $ 374.0
330 Sell 20.06.2006 12:59:00 115.279 0.1 20.06.2006 13:49:00 115.106 $ 1690.0
331 Sell 20.06.2006 13:29:00 115.24 0.1 20.06.2006 13:49:00 115.106 $ 1300.0
254 Sell 20.06.2006 20:00:00 1.2587 0.1 20.06.2006 23:00:00 1.25815 $ 547.18
255 Sell 20.06.2006 21:00:00 1.2601 0.1 21.06.2006 00:05:00 1.25815 $ 2043.74
256 Sell 21.06.2006 03:00:00 1.2598 0.1 21.06.2006 11:00:00 1.26215 $ -2548.86
257 Sell 21.06.2006 04:00:00 1.2596 0.1 21.06.2006 12:00:00 1.26255 $ -3189.42
332 Buy 23.06.2006 02:06:00 116.126 0.1 23.06.2006 02:11:00 116.206 $ 760.0
151 Buy 23.06.2006 01:30:00 116.086 0.1 23.06.2006 02:15:00 116.16 $ 700.0
152 Buy 26.06.2006 01:45:00 116.466 0.1 26.06.2006 05:45:00 116.43 $ -400.0
134 Buy 26.06.2006 01:45:00 116.466 0.1 26.06.2006 06:00:00 116.47 $ 0.0
258 Sell 26.06.2006 11:00:00 1.2568 0.1 26.06.2006 13:00:00 1.25445 $ 2468.86
260 Sell 26.06.2006 14:00:00 1.2566 0.1 26.06.2006 17:00:00 1.25545 $ 1187.74
259 Sell 26.06.2006 12:00:00 1.2561 0.1 26.06.2006 17:00:00 1.25545 $ 653.94
451 Buy 26.06.2006 17:00:00 1.25473 0.1 26.06.2006 19:06:00 1.25593 $ 1241.7
452 Buy 26.06.2006 17:45:00 1.25505 0.1 26.06.2006 19:06:00 1.25593 $ 899.92
261 Sell 26.06.2006 21:00:00 1.2592 0.1 27.06.2006 00:05:00 1.25855 $ 655.86
453 Buy 30.06.2006 14:51:00 1.27065 0.1 30.06.2006 15:00:00 1.2705 $ -200.21
333 Sell 30.06.2006 19:15:00 114.5 0.1 03.07.2006 00:13:00 114.366 $ 1222.0
454 Buy 03.07.2006 02:49:00 1.27805 0.1 03.07.2006 02:55:00 1.27889 $ 857.2
455 Buy 03.07.2006 03:21:00 1.27815 0.1 03.07.2006 03:29:00 1.27904 $ 910.6
135 Buy 03.07.2006 22:45:00 114.626 0.1 04.07.2006 00:45:00 114.71 $ 786.0
153 Buy 03.07.2006 22:45:00 114.626 0.1 04.07.2006 00:45:00 114.71 $ 786.0
262 Buy 04.07.2006 14:00:00 1.27955 0.1 04.07.2006 16:17:00 1.28055 $ 1027.53
264 Buy 05.07.2006 02:00:00 1.27895 0.1 05.07.2006 07:51:00 1.27995 $ 1027.53
263 Buy 05.07.2006 01:00:00 1.27905 0.1 05.07.2006 07:51:00 1.28005 $ 1027.53
335 Buy 05.07.2006 07:20:00 114.812 0.1 05.07.2006 10:16:00 115.005 $ 1890.0
334 Buy 05.07.2006 04:45:00 114.896 0.1 05.07.2006 10:16:00 115.005 $ 1050.0
266 Buy 05.07.2006 11:00:00 1.27575 0.1 05.07.2006 11:42:00 1.27675 $ 1027.53
267 Buy 05.07.2006 12:00:00 1.27595 0.1 05.07.2006 13:47:00 1.27695 $ 1027.53
265 Buy 05.07.2006 10:00:00 1.27805 0.1 05.07.2006 14:57:00 1.27905 $ 1027.53
268 Buy 05.07.2006 16:00:00 1.27465 0.1 05.07.2006 17:36:00 1.27065 $ -4310.12
270 Buy 05.07.2006 18:00:00 1.27165 0.1 05.07.2006 18:08:00 1.27265 $ 1027.53
271 Buy 05.07.2006 19:00:00 1.27245 0.1 05.07.2006 21:42:00 1.27345 $ 1027.53
456 Sell 05.07.2006 20:45:00 1.2727 0.1 06.07.2006 00:02:00 1.27185 $ 869.88
457 Sell 05.07.2006 21:42:00 1.27339 0.1 06.07.2006 00:02:00 1.27185 $ 1606.92
269 Buy 05.07.2006 17:00:00 1.27305 0.1 06.07.2006 02:00:00 1.2731 $ -30.93
136 Buy 06.07.2006 01:30:00 115.626 0.1 06.07.2006 04:00:00 115.67 $ 400.0
154 Buy 06.07.2006 01:30:00 115.626 0.1 06.07.2006 07:45:00 115.57 $ -600.0
336 Buy 06.07.2006 01:28:00 115.626 0.1 06.07.2006 08:15:00 115.59 $ -400.0
337 Buy 06.07.2006 01:30:00 115.626 0.1 06.07.2006 08:15:00 115.59 $ -400.0
155 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 04:30:00 115.156 $ 600.0
137 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 04:45:00 115.156 $ 600.0
338 Sell 06.07.2006 20:32:00 115.225 0.1 07.07.2006 08:15:00 115.166 $ 524.0
156 Sell 07.07.2006 22:15:00 114.02 0.1 10.07.2006 00:30:00 113.876 $ 1322.0
157 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 04:45:00 113.866 $ 1600.0
339 Sell 10.07.2006 01:55:00 114.033 0.1 10.07.2006 05:05:00 113.833 $ 1960.0
458 Buy 07.07.2006 21:09:00 1.28155 0.1 10.07.2006 09:11:00 1.28025 $ -1561.5
459 Buy 07.07.2006 22:30:00 1.28155 0.1 10.07.2006 09:11:00 1.28025 $ -1561.5
460 Sell 10.07.2006 19:03:00 1.27585 0.1 10.07.2006 19:09:00 1.275 $ 867.94
158 Buy 13.07.2006 01:30:00 115.416 0.1 13.07.2006 07:30:00 115.35 $ -700.0
341 Buy 13.07.2006 01:03:00 115.446 0.1 13.07.2006 07:58:00 115.44 $ -100.0
340 Buy 13.07.2006 01:00:00 115.464 0.1 13.07.2006 07:58:00 115.44 $ -280.0
138 Buy 13.07.2006 01:30:00 115.416 0.1 13.07.2006 08:00:00 115.44 $ 200.0
462 Sell 12.07.2006 23:50:00 1.27041 0.1 13.07.2006 09:36:00 1.27025 $ 132.83
461 Sell 12.07.2006 23:45:00 1.2701 0.1 13.07.2006 09:36:00 1.27025 $ -198.3
342 Buy 14.07.2006 10:57:00 115.628 0.1 14.07.2006 13:42:00 115.83 $ 1980.0
344 Buy 14.07.2006 21:42:00 116.131 0.1 14.07.2006 22:50:00 116.21 $ 750.0
343 Buy 14.07.2006 20:45:00 116.176 0.1 14.07.2006 22:50:00 116.21 $ 300.0
139 Buy 18.07.2006 01:30:00 117.076 0.1 18.07.2006 07:15:00 117.01 $ -700.0
159 Buy 18.07.2006 01:30:00 117.076 0.1 18.07.2006 07:15:00 117.01 $ -700.0
140 Buy 18.07.2006 01:45:00 117.076 0.1 18.07.2006 07:30:00 117.03 $ -500.0
346 Buy 19.07.2006 00:03:00 117.306 0.1 19.07.2006 03:00:00 117.32 $ 100.0
345 Buy 18.07.2006 23:15:00 117.356 0.1 19.07.2006 03:00:00 117.32 $ -414.0
463 Buy 20.07.2006 00:00:00 1.25875 0.1 20.07.2006 01:10:00 1.2596 $ 867.91
272 Sell 19.07.2006 18:00:00 1.2565 0.1 20.07.2006 02:00:00 1.25975 $ -3507.78
347 Sell 19.07.2006 23:30:00 116.84 0.1 20.07.2006 02:36:00 116.793 $ 404.0
273 Sell 19.07.2006 19:00:00 1.2559 0.1 20.07.2006 03:00:00 1.25975 $ -4148.34
349 Sell 21.07.2006 18:16:00 116.26 0.1 21.07.2006 22:00:00 116.206 $ 500.0
348 Sell 21.07.2006 17:39:00 116.106 0.1 21.07.2006 22:00:00 116.206 $ -1040.0
350 Buy 24.07.2006 08:59:00 116.458 0.1 24.07.2006 09:59:00 116.662 $ 2000.0
141 Buy 24.07.2006 23:45:00 116.716 0.1 25.07.2006 02:15:00 116.81 $ 886.0
160 Buy 24.07.2006 23:30:00 116.736 0.1 25.07.2006 02:15:00 116.81 $ 686.0
465 Sell 26.07.2006 00:22:00 1.2585 0.1 26.07.2006 03:28:00 1.25755 $ 974.79
464 Sell 25.07.2006 22:30:00 1.25817 0.1 26.07.2006 03:28:00 1.25755 $ 624.2
352 Buy 26.07.2006 01:22:00 117.136 0.1 26.07.2006 09:30:00 117.05 $ -900.0
351 Buy 25.07.2006 22:15:00 117.176 0.1 26.07.2006 09:30:00 117.05 $ -1314.0
142 Buy 26.07.2006 01:30:00 117.136 0.1 26.07.2006 10:11:00 116.86 $ -2800.0
143 Buy 26.07.2006 01:45:00 117.136 0.1 26.07.2006 10:11:00 116.86 $ -2800.0
161 Buy 25.07.2006 22:15:00 117.176 0.1 26.07.2006 11:21:00 116.67 $ -5114.0
274 Sell 26.07.2006 17:00:00 1.2603 0.1 26.07.2006 20:00:00 1.26595 $ -6071.94
275 Sell 26.07.2006 18:00:00 1.2614 0.1 26.07.2006 21:08:00 1.2674 $ -6445.6
276 Sell 26.07.2006 20:00:00 1.2659 0.1 26.07.2006 23:59:00 1.2719 $ -6445.6
353 Sell 27.07.2006 02:00:00 116.367 0.1 27.07.2006 04:15:00 116.326 $ 370.0
354 Sell 27.07.2006 21:12:00 115.739 0.1 28.07.2006 00:45:00 115.736 $ -36.0
355 Sell 31.07.2006 02:30:00 114.81 0.1 31.07.2006 05:35:00 114.605 $ 2010.0
356 Sell 31.07.2006 10:41:00 114.533 0.1 31.07.2006 11:30:00 114.333 $ 1960.0
357 Sell 31.07.2006 12:19:00 114.449 0.1 31.07.2006 14:47:00 114.245 $ 2000.0
162 Buy 01.08.2006 01:45:00 114.616 0.1 01.08.2006 04:45:00 114.65 $ 300.0
278 Buy 01.08.2006 05:00:00 1.27395 0.1 01.08.2006 05:03:00 1.27495 $ 1027.53
279 Buy 01.08.2006 08:00:00 1.27335 0.1 01.08.2006 11:31:00 1.27435 $ 1027.53
277 Buy 01.08.2006 04:00:00 1.27525 0.1 01.08.2006 13:45:00 1.27625 $ 1027.53
358 Buy 01.08.2006 19:16:00 114.539 0.1 01.08.2006 19:18:00 114.74 $ 1970.0
466 Buy 02.08.2006 02:00:00 1.28165 0.1 02.08.2006 02:44:00 1.28252 $ 889.28
359 Buy 01.08.2006 19:45:00 114.716 0.1 02.08.2006 09:54:00 114.53 $ -1914.0
163 Buy 03.08.2006 01:30:00 114.566 0.1 03.08.2006 03:45:00 114.72 $ 1500.0
280 Buy 02.08.2006 23:00:00 1.27865 0.1 03.08.2006 04:00:00 1.2757 $ -3233.51
281 Buy 03.08.2006 04:00:00 1.27575 0.1 03.08.2006 09:58:00 1.27675 $ 1027.53
361 Sell 04.08.2006 21:54:00 114.364 0.1 04.08.2006 22:51:00 114.426 $ -660.0
360 Sell 04.08.2006 21:15:00 114.3 0.1 04.08.2006 22:51:00 114.426 $ -1300.0
164 Sell 04.08.2006 22:15:00 114.42 0.1 07.08.2006 00:30:00 114.186 $ 2222.0
144 Sell 04.08.2006 22:30:00 114.41 0.1 07.08.2006 01:00:00 114.206 $ 1922.0
145 Sell 04.08.2006 22:45:00 114.43 0.1 07.08.2006 02:15:00 114.196 $ 2222.0
467 Buy 04.08.2006 21:45:00 1.28805 0.1 07.08.2006 02:26:00 1.28889 $ 724.25
468 Buy 04.08.2006 22:15:00 1.28755 0.1 07.08.2006 02:26:00 1.28889 $ 1258.31
362 Buy 07.08.2006 18:43:00 114.838 0.1 07.08.2006 20:22:00 115.04 $ 1980.0
283 Buy 07.08.2006 21:00:00 1.28355 0.1 07.08.2006 22:05:00 1.28455 $ 1027.53
282 Buy 07.08.2006 20:00:00 1.28525 0.1 08.08.2006 01:00:00 1.2817 $ -3874.03
284 Buy 08.08.2006 01:00:00 1.28175 0.1 08.08.2006 09:51:00 1.28275 $ 1027.53
285 Buy 08.08.2006 03:00:00 1.28215 0.1 08.08.2006 10:01:00 1.28315 $ 1027.53
470 Sell 09.08.2006 06:45:00 1.2792 0.1 09.08.2006 10:28:00 1.2847 $ -5915.04
469 Sell 09.08.2006 06:40:00 1.2793 0.1 09.08.2006 10:28:00 1.2848 $ -5915.04
471 Sell 09.08.2006 10:28:00 1.28468 0.1 09.08.2006 12:58:00 1.2877 $ -3265.93
363 Buy 09.08.2006 07:50:00 115.591 0.1 09.08.2006 13:30:00 115.13 $ -4650.0
364 Buy 09.08.2006 08:00:00 115.586 0.1 09.08.2006 13:30:00 115.13 $ -4600.0
472 Buy 09.08.2006 21:01:00 1.28735 0.1 10.08.2006 01:57:00 1.2874 $ -30.91
365 Sell 09.08.2006 17:00:00 115.135 0.1 10.08.2006 04:00:00 115.356 $ -2276.0
367 Buy 10.08.2006 22:11:00 115.234 0.1 11.08.2006 02:50:00 115.363 $ 1236.0
366 Buy 10.08.2006 21:45:00 115.313 0.1 11.08.2006 02:50:00 115.363 $ 446.0
473 Sell 10.08.2006 22:00:00 1.2797 0.1 11.08.2006 02:56:00 1.27881 $ 912.61
474 Sell 10.08.2006 22:00:00 1.2797 0.1 11.08.2006 02:56:00 1.27881 $ 912.61
475 Sell 11.08.2006 02:56:00 1.27878 0.1 11.08.2006 02:56:00 1.27884 $ -104.09
146 Buy 10.08.2006 22:30:00 115.246 0.1 11.08.2006 03:00:00 115.37 $ 1186.0
165 Buy 10.08.2006 22:15:00 115.236 0.1 11.08.2006 03:00:00 115.37 $ 1286.0
166 Buy 15.08.2006 01:30:00 116.596 0.1 15.08.2006 04:45:00 116.67 $ 700.0
167 Sell 15.08.2006 22:15:00 116.12 0.1 16.08.2006 00:30:00 116.066 $ 474.0
368 Sell 15.08.2006 21:16:00 116.092 0.1 16.08.2006 01:52:00 115.946 $ 1394.0
369 Sell 15.08.2006 22:00:00 116.11 0.1 16.08.2006 01:52:00 115.946 $ 1574.0
477 Buy 16.08.2006 01:19:00 1.27817 0.1 16.08.2006 01:52:00 1.27902 $ 867.9
476 Buy 15.08.2006 23:15:00 1.27835 0.1 16.08.2006 01:52:00 1.27902 $ 631.32
168 Sell 16.08.2006 10:00:00 116.11 0.1 16.08.2006 10:30:00 115.996 $ 1100.0
478 Buy 16.08.2006 20:46:00 1.28421 0.1 16.08.2006 21:05:00 1.28504 $ 846.53
169 Sell 16.08.2006 22:15:00 115.89 0.1 17.08.2006 01:30:00 115.786 $ 974.0
479 Buy 16.08.2006 21:40:00 1.28425 0.1 17.08.2006 02:59:00 1.28508 $ 802.22
480 Buy 16.08.2006 22:30:00 1.28365 0.1 17.08.2006 02:59:00 1.28508 $ 1443.09
170 Sell 17.08.2006 02:00:00 115.87 0.1 17.08.2006 03:00:00 115.746 $ 1200.0
370 Sell 17.08.2006 15:35:00 115.4 0.1 17.08.2006 21:45:00 116.056 $ -6600.0
286 Buy 17.08.2006 21:00:00 1.28185 0.1 17.08.2006 22:04:00 1.28285 $ 1027.53
288 Buy 17.08.2006 23:00:00 1.28275 0.1 18.08.2006 08:00:00 1.2829 $ 75.83
287 Buy 17.08.2006 22:00:00 1.28275 0.1 18.08.2006 08:00:00 1.2829 $ 75.83
481 Buy 21.08.2006 09:14:00 1.28745 0.1 21.08.2006 09:54:00 1.2883 $ 867.91
290 Buy 22.08.2006 06:00:00 1.28635 0.1 22.08.2006 06:36:00 1.28735 $ 1027.53
289 Buy 22.08.2006 03:00:00 1.28655 0.1 22.08.2006 09:30:00 1.28755 $ 1027.53
147 Buy 22.08.2006 22:45:00 116.556 0.1 23.08.2006 04:10:00 116.28 $ -2814.0
171 Buy 23.08.2006 01:30:00 116.486 0.1 23.08.2006 08:00:00 116.41 $ -800.0
372 Buy 22.08.2006 23:07:00 116.48 0.1 23.08.2006 08:30:00 116.4 $ -854.0
371 Buy 22.08.2006 22:45:00 116.556 0.1 23.08.2006 08:30:00 116.4 $ -1614.0
148 Buy 23.08.2006 01:30:00 116.486 0.1 23.08.2006 10:20:00 116.21 $ -2800.0
291 Sell 23.08.2006 16:00:00 1.2822 0.1 23.08.2006 18:00:00 1.27965 $ 2682.38
292 Sell 24.08.2006 12:00:00 1.2834 0.1 24.08.2006 16:00:00 1.28245 $ 974.22
293 Sell 24.08.2006 14:00:00 1.2829 0.1 24.08.2006 17:00:00 1.28225 $ 653.94
294 Sell 24.08.2006 16:00:00 1.2824 0.1 24.08.2006 18:00:00 1.27935 $ 3216.18
482 Buy 24.08.2006 15:48:00 1.28264 0.1 24.08.2006 18:46:00 1.27714 $ -5914.6
172 Buy 25.08.2006 02:00:00 116.476 0.1 25.08.2006 02:45:00 116.58 $ 1000.0
484 Buy 24.08.2006 18:46:00 1.27719 0.1 25.08.2006 15:00:00 1.2768 $ -500.88
483 Buy 24.08.2006 17:53:00 1.27925 0.1 25.08.2006 15:00:00 1.2768 $ -2701.19
173 Buy 25.08.2006 22:15:00 117.246 0.1 28.08.2006 02:30:00 117.32 $ 658.0
295 Sell 28.08.2006 06:00:00 1.2776 0.1 28.08.2006 14:00:00 1.28125 $ -3936.74
296 Sell 28.08.2006 07:00:00 1.2798 0.1 28.08.2006 15:00:00 1.28035 $ -627.18
485 Sell 29.08.2006 21:09:00 1.27959 0.1 30.08.2006 04:34:00 1.28509 $ -5912.9
149 Sell 30.08.2006 01:45:00 116.72 0.1 30.08.2006 10:16:00 116.996 $ -2800.0
486 Sell 29.08.2006 21:30:00 1.2816 0.1 30.08.2006 14:30:00 1.28185 $ -305.11
174 Sell 30.08.2006 01:45:00 116.72 0.1 30.08.2006 16:15:00 116.936 $ -2200.0
175 Buy 30.08.2006 22:45:00 117.076 0.1 31.08.2006 03:00:00 117.21 $ 1286.0
150 Buy 30.08.2006 22:45:00 117.076 0.1 31.08.2006 03:30:00 117.29 $ 2086.0
151 Buy 30.08.2006 23:00:00 117.076 0.1 31.08.2006 06:26:00 117.376 $ 2946.0
487 Sell 31.08.2006 22:00:00 1.2813 0.1 31.08.2006 22:42:00 1.28045 $ 867.91
488 Sell 31.08.2006 22:55:00 1.28125 0.1 01.09.2006 00:21:00 1.28045 $ 816.42
489 Sell 31.08.2006 23:30:00 1.2817 0.1 01.09.2006 00:21:00 1.28045 $ 1297.07
176 Sell 01.09.2006 22:30:00 117.16 0.1 04.09.2006 00:15:00 117.046 $ 1022.0
374 Sell 04.09.2006 19:43:00 116.12 0.1 04.09.2006 22:15:00 115.986 $ 1300.0
373 Sell 04.09.2006 19:30:00 116.06 0.1 04.09.2006 22:15:00 115.986 $ 700.0
152 Sell 05.09.2006 01:30:00 116.17 0.1 05.09.2006 03:13:00 115.87 $ 2960.0
177 Sell 05.09.2006 01:30:00 116.17 0.1 05.09.2006 03:15:00 115.826 $ 3400.0
178 Buy 06.09.2006 10:00:00 116.256 0.1 06.09.2006 11:45:00 116.42 $ 1600.0
153 Buy 07.09.2006 01:30:00 116.576 0.1 07.09.2006 03:30:00 116.71 $ 1300.0
179 Buy 07.09.2006 01:30:00 116.576 0.1 07.09.2006 03:30:00 116.71 $ 1300.0
376 Sell 07.09.2006 17:55:00 116.574 0.1 07.09.2006 18:59:00 116.306 $ 2640.0
375 Sell 07.09.2006 15:45:00 116.36 0.1 07.09.2006 18:59:00 116.306 $ 500.0
490 Sell 07.09.2006 18:59:00 1.27478 0.1 07.09.2006 19:02:00 1.27417 $ 611.55
491 Sell 07.09.2006 19:00:00 1.2757 0.1 07.09.2006 19:02:00 1.27417 $ 1594.22
492 Sell 07.09.2006 19:02:00 1.27413 0.1 07.09.2006 21:46:00 1.27312 $ 1038.81
493 Sell 08.09.2006 22:04:00 1.26762 0.1 11.09.2006 00:38:00 1.26681 $ 830.94
297 Sell 11.09.2006 13:00:00 1.2732 0.1 11.09.2006 15:00:00 1.27085 $ 2468.86
298 Sell 11.09.2006 14:00:00 1.2716 0.1 11.09.2006 17:00:00 1.27085 $ 760.7
299 Sell 11.09.2006 16:00:00 1.2712 0.1 11.09.2006 19:00:00 1.26985 $ 1401.26
180 Buy 12.09.2006 02:00:00 117.576 0.1 12.09.2006 04:30:00 117.7 $ 1200.0
300 Sell 12.09.2006 16:00:00 1.2722 0.1 12.09.2006 17:00:00 1.26995 $ 2362.1
181 Buy 13.09.2006 01:30:00 117.866 0.1 13.09.2006 04:45:00 117.93 $ 600.0
301 Sell 13.09.2006 20:00:00 1.2699 0.1 13.09.2006 23:00:00 1.26955 $ 333.66
182 Sell 13.09.2006 23:30:00 117.6 0.1 14.09.2006 00:15:00 117.516 $ 774.0
154 Sell 13.09.2006 23:45:00 117.65 0.1 14.09.2006 00:30:00 117.506 $ 1374.0
302 Sell 14.09.2006 17:00:00 1.2717 0.1 15.09.2006 01:00:00 1.27235 $ -732.02
494 Sell 15.09.2006 21:26:00 1.2655 0.1 18.09.2006 00:01:00 1.26415 $ 1407.73
495 Sell 15.09.2006 22:00:00 1.2659 0.1 18.09.2006 00:01:00 1.26415 $ 1834.98
303 Sell 18.09.2006 18:00:00 1.2685 0.1 18.09.2006 21:00:00 1.26835 $ 120.14
497 Sell 19.09.2006 16:15:00 1.271 0.1 19.09.2006 18:09:00 1.26845 $ 2683.71
496 Sell 19.09.2006 15:30:00 1.2681 0.1 19.09.2006 18:22:00 1.2672 $ 921.31
377 Sell 19.09.2006 19:15:00 117.62 0.1 19.09.2006 22:15:00 117.586 $ 300.0
183 Sell 19.09.2006 23:45:00 117.69 0.1 20.09.2006 04:00:00 117.436 $ 2474.0
304 Sell 20.09.2006 17:00:00 1.2685 0.1 21.09.2006 01:00:00 1.26895 $ -518.5
184 Sell 22.09.2006 10:00:00 116.53 0.1 22.09.2006 11:30:00 116.326 $ 2000.0
306 Buy 25.09.2006 15:00:00 1.27685 0.1 25.09.2006 16:00:00 1.2769 $ 13.38
305 Buy 25.09.2006 14:00:00 1.27665 0.1 25.09.2006 16:00:00 1.2769 $ 226.89
185 Buy 26.09.2006 22:15:00 117.086 0.1 27.09.2006 07:00:00 117.05 $ -414.0
378 Buy 27.09.2006 00:02:00 117.066 0.1 27.09.2006 07:30:00 117.09 $ 200.0
186 Buy 27.09.2006 10:00:00 117.006 0.1 27.09.2006 11:00:00 117.15 $ 1400.0
155 Buy 28.09.2006 01:45:00 117.416 0.1 28.09.2006 05:00:00 117.48 $ 600.0
187 Buy 27.09.2006 23:15:00 117.466 0.1 28.09.2006 05:00:00 117.48 $ 86.0
499 Buy 02.10.2006 21:46:00 1.27392 0.1 03.10.2006 02:58:00 1.27448 $ 513.79
498 Buy 02.10.2006 21:45:00 1.27405 0.1 03.10.2006 02:58:00 1.27448 $ 374.95
380 Sell 03.10.2006 00:18:00 117.69 0.1 03.10.2006 03:35:00 117.596 $ 900.0
379 Sell 02.10.2006 23:15:00 117.68 0.1 03.10.2006 03:35:00 117.596 $ 774.0
156 Sell 02.10.2006 23:15:00 117.68 0.1 03.10.2006 09:15:00 117.626 $ 474.0
188 Sell 02.10.2006 22:45:00 117.66 0.1 03.10.2006 09:15:00 117.626 $ 274.0
157 Buy 03.10.2006 23:30:00 117.896 0.1 04.10.2006 00:30:00 117.96 $ 586.0
189 Buy 03.10.2006 23:30:00 117.896 0.1 04.10.2006 00:30:00 117.96 $ 586.0
308 Buy 03.10.2006 23:00:00 1.27255 0.1 04.10.2006 01:21:00 1.27355 $ 983.23
307 Buy 03.10.2006 19:00:00 1.27265 0.1 04.10.2006 01:22:00 1.27365 $ 983.23
190 Buy 04.10.2006 10:00:00 117.916 0.1 04.10.2006 11:45:00 118.12 $ 2000.0
310 Buy 04.10.2006 17:00:00 1.26855 0.1 04.10.2006 17:00:00 1.26955 $ 1027.53
309 Buy 04.10.2006 16:00:00 1.26865 0.1 04.10.2006 17:00:00 1.26965 $ 1027.53
500 Sell 09.10.2006 03:01:00 1.2598 0.1 09.10.2006 03:16:00 1.25896 $ 857.22
381 Buy 09.10.2006 02:40:00 118.935 0.1 09.10.2006 05:46:00 119.077 $ 1380.0
382 Buy 09.10.2006 03:00:00 118.916 0.1 09.10.2006 05:46:00 119.077 $ 1570.0
191 Buy 11.10.2006 01:30:00 119.666 0.1 11.10.2006 02:30:00 119.76 $ 900.0
158 Buy 11.10.2006 01:30:00 119.666 0.1 11.10.2006 09:45:00 119.7 $ 300.0
311 Sell 12.10.2006 11:00:00 1.2557 0.1 12.10.2006 14:00:00 1.25355 $ 2255.34
313 Sell 13.10.2006 06:00:00 1.2575 0.1 13.10.2006 09:00:00 1.25705 $ 440.42
312 Sell 13.10.2006 05:00:00 1.2565 0.1 13.10.2006 11:00:00 1.25645 $ 13.38
501 Sell 13.10.2006 21:00:00 1.2515 0.1 13.10.2006 22:10:00 1.25055 $ 974.71
383 Buy 13.10.2006 21:00:00 119.656 0.1 13.10.2006 22:50:00 119.66 $ 0.0
315 Sell 16.10.2006 17:00:00 1.253 0.1 16.10.2006 18:00:00 1.25165 $ 1401.26
314 Sell 16.10.2006 16:00:00 1.2524 0.1 16.10.2006 18:00:00 1.25165 $ 760.7
316 Sell 16.10.2006 23:00:00 1.2531 0.1 17.10.2006 03:00:00 1.25295 $ 122.06
192 Buy 18.10.2006 22:15:00 118.896 0.1 19.10.2006 02:00:00 118.95 $ 486.0
384 Buy 18.10.2006 20:00:00 118.976 0.1 19.10.2006 02:45:00 118.94 $ -414.0
159 Sell 20.10.2006 01:45:00 118.32 0.1 20.10.2006 07:30:00 118.286 $ 300.0
193 Sell 20.10.2006 01:30:00 118.29 0.1 20.10.2006 07:30:00 118.286 $ 0.0
385 Sell 20.10.2006 00:55:00 118.22 0.1 20.10.2006 08:00:00 118.326 $ -1100.0
386 Sell 20.10.2006 01:15:00 118.32 0.1 20.10.2006 08:00:00 118.326 $ -100.0
160 Buy 23.10.2006 01:45:00 118.636 0.1 23.10.2006 05:00:00 118.76 $ 1200.0
317 Sell 24.10.2006 22:00:00 1.2566 0.1 25.10.2006 01:00:00 1.25545 $ 1189.66
161 Sell 24.10.2006 22:30:00 119.3 0.1 25.10.2006 03:15:00 119.306 $ -126.0
194 Sell 24.10.2006 22:15:00 119.26 0.1 25.10.2006 03:15:00 119.306 $ -526.0
162 Sell 24.10.2006 23:15:00 119.32 0.1 25.10.2006 03:30:00 119.286 $ 274.0
318 Sell 25.10.2006 14:00:00 1.2585 0.1 25.10.2006 17:00:00 1.25765 $ 867.46
320 Sell 25.10.2006 18:00:00 1.2587 0.1 25.10.2006 21:00:00 1.25845 $ 226.9
319 Sell 25.10.2006 15:00:00 1.2584 0.1 25.10.2006 23:00:00 1.26085 $ -2655.62
321 Sell 25.10.2006 22:00:00 1.2613 0.1 26.10.2006 00:05:00 1.26005 $ 1296.42
387 Sell 27.10.2006 01:00:00 118.41 0.1 27.10.2006 08:23:00 118.37 $ 360.0
502 Buy 30.10.2006 00:48:00 1.27275 0.1 30.10.2006 14:21:00 1.2734 $ 654.23
323 Buy 31.10.2006 04:00:00 1.27105 0.1 31.10.2006 04:46:00 1.27205 $ 1027.53
322 Buy 31.10.2006 01:00:00 1.27155 0.1 31.10.2006 10:00:00 1.2685 $ -3295.96
324 Buy 31.10.2006 10:00:00 1.26855 0.1 31.10.2006 10:41:00 1.26955 $ 1027.53
326 Buy 31.10.2006 12:00:00 1.26905 0.1 31.10.2006 15:09:00 1.27005 $ 1027.53
325 Buy 31.10.2006 11:00:00 1.26955 0.1 31.10.2006 15:26:00 1.27055 $ 1027.53
195 Sell 31.10.2006 23:30:00 116.96 0.1 01.11.2006 00:30:00 116.876 $ 774.0
388 Sell 31.10.2006 23:30:00 116.96 0.1 01.11.2006 01:00:00 116.876 $ 774.0
503 Buy 31.10.2006 21:00:00 1.27605 0.1 01.11.2006 01:41:00 1.27637 $ 257.46
196 Sell 01.11.2006 10:00:00 117.09 0.1 01.11.2006 12:45:00 117.006 $ 800.0
327 Buy 02.11.2006 03:00:00 1.27455 0.1 02.11.2006 06:54:00 1.27555 $ 1027.53
328 Buy 02.11.2006 10:00:00 1.27445 0.1 02.11.2006 10:09:00 1.27545 $ 1027.53
389 Buy 03.11.2006 21:50:00 117.991 0.1 03.11.2006 22:50:00 118.02 $ 250.0
390 Buy 03.11.2006 22:25:00 118.026 0.1 03.11.2006 22:50:00 118.02 $ -100.0
391 Buy 06.11.2006 01:59:00 117.931 0.1 06.11.2006 03:05:00 118.08 $ 1450.0
392 Buy 06.11.2006 02:00:00 117.926 0.1 06.11.2006 03:05:00 118.08 $ 1500.0
504 Sell 03.11.2006 20:38:00 1.2713 0.1 06.11.2006 03:07:00 1.27125 $ 19.18
505 Sell 03.11.2006 21:00:00 1.2712 0.1 06.11.2006 03:07:00 1.27125 $ -87.64
163 Buy 06.11.2006 01:30:00 117.966 0.1 06.11.2006 03:15:00 118.09 $ 1200.0
197 Buy 06.11.2006 01:30:00 117.966 0.1 06.11.2006 03:15:00 118.09 $ 1200.0
393 Sell 07.11.2006 11:06:00 117.88 0.1 07.11.2006 15:40:00 117.678 $ 1980.0
198 Sell 07.11.2006 22:15:00 117.71 0.1 08.11.2006 01:00:00 117.646 $ 574.0
394 Sell 07.11.2006 21:17:00 117.492 0.1 08.11.2006 01:15:00 117.646 $ -1606.0
395 Sell 07.11.2006 22:00:00 117.71 0.1 08.11.2006 01:15:00 117.646 $ 574.0
506 Buy 07.11.2006 21:10:00 1.27995 0.1 08.11.2006 07:07:00 1.27835 $ -1793.22
507 Buy 07.11.2006 21:15:00 1.27965 0.1 08.11.2006 07:07:00 1.27835 $ -1472.8
330 Buy 09.11.2006 00:05:00 1.27555 0.1 09.11.2006 06:53:00 1.27655 $ 1027.53
329 Buy 08.11.2006 23:00:00 1.27595 0.1 09.11.2006 08:00:00 1.2764 $ 396.09
508 Buy 09.11.2006 22:20:00 1.28235 0.1 10.11.2006 00:16:00 1.2833 $ 930.34
396 Buy 09.11.2006 18:35:00 117.936 0.1 10.11.2006 06:00:00 117.47 $ -4714.0
397 Buy 09.11.2006 19:15:00 117.946 0.1 10.11.2006 06:00:00 117.47 $ -4814.0
399 Sell 10.11.2006 09:59:00 117.637 0.1 10.11.2006 10:29:00 117.471 $ 1620.0
398 Sell 10.11.2006 07:45:00 117.61 0.1 10.11.2006 10:29:00 117.471 $ 1350.0
331 Buy 13.11.2006 12:00:00 1.28415 0.1 13.11.2006 17:29:00 1.28015 $ -4310.12
332 Buy 13.11.2006 13:00:00 1.28395 0.1 13.11.2006 17:31:00 1.27995 $ -4310.12
334 Buy 13.11.2006 19:00:00 1.28105 0.1 14.11.2006 01:51:00 1.28205 $ 983.23
164 Buy 14.11.2006 01:45:00 118.046 0.1 14.11.2006 01:52:00 117.77 $ -2800.0
199 Buy 14.11.2006 01:30:00 118.076 0.1 14.11.2006 02:01:00 117.57 $ -5100.0
333 Buy 13.11.2006 18:00:00 1.28145 0.1 14.11.2006 04:00:00 1.2809 $ -671.44
165 Sell 15.11.2006 01:45:00 117.65 0.1 15.11.2006 08:29:00 117.926 $ -2800.0
200 Buy 16.11.2006 23:30:00 118.156 0.1 17.11.2006 00:45:00 118.23 $ 686.0
166 Buy 16.11.2006 23:30:00 118.156 0.1 17.11.2006 01:30:00 118.26 $ 986.0
400 Sell 17.11.2006 22:00:00 117.809 0.1 17.11.2006 22:50:00 117.736 $ 690.0
401 Sell 17.11.2006 22:15:00 117.81 0.1 17.11.2006 22:50:00 117.736 $ 700.0
509 Buy 17.11.2006 21:46:00 1.28184 0.1 20.11.2006 00:01:00 1.2827 $ 745.56
201 Sell 17.11.2006 22:15:00 117.81 0.1 20.11.2006 04:15:00 117.816 $ -178.0
402 Sell 20.11.2006 00:02:00 117.85 0.1 20.11.2006 04:15:00 117.816 $ 300.0
202 Buy 20.11.2006 22:15:00 118.056 0.1 21.11.2006 01:15:00 118.07 $ 86.0
336 Buy 20.11.2006 19:00:00 1.28095 0.1 21.11.2006 02:13:00 1.28195 $ 983.23
335 Buy 20.11.2006 18:00:00 1.28165 0.1 21.11.2006 02:14:00 1.28265 $ 983.23
167 Buy 20.11.2006 23:00:00 118.046 0.1 21.11.2006 05:15:00 118.05 $ -14.0
168 Buy 20.11.2006 23:15:00 118.046 0.1 21.11.2006 05:30:00 118.07 $ 186.0
203 Sell 23.11.2006 02:00:00 116.78 0.1 23.11.2006 03:45:00 116.656 $ 1200.0
204 Sell 23.11.2006 22:45:00 116.23 0.1 24.11.2006 05:15:00 116.316 $ -926.0
169 Sell 23.11.2006 23:00:00 116.25 0.1 24.11.2006 06:00:00 116.216 $ 274.0
170 Sell 23.11.2006 23:15:00 116.27 0.1 24.11.2006 10:30:00 116.026 $ 2374.0
403 Sell 24.11.2006 17:50:00 115.85 0.1 24.11.2006 21:38:00 115.773 $ 730.0
510 Buy 27.11.2006 07:15:00 1.31295 0.1 27.11.2006 09:07:00 1.3138 $ 867.85
511 Buy 27.11.2006 07:23:00 1.31259 0.1 27.11.2006 09:07:00 1.3138 $ 1252.35
171 Buy 28.11.2006 01:45:00 116.026 0.1 28.11.2006 02:00:00 116.11 $ 800.0
404 Sell 29.11.2006 07:17:00 115.87 0.1 29.11.2006 08:30:00 115.666 $ 2000.0
405 Sell 29.11.2006 09:04:00 115.877 0.1 29.11.2006 13:30:00 116.196 $ -3230.0
205 Sell 29.11.2006 10:00:00 115.9 0.1 29.11.2006 14:28:00 116.406 $ -5100.0
337 Buy 29.11.2006 15:00:00 1.31505 0.1 29.11.2006 15:05:00 1.31605 $ 1027.53
338 Buy 29.11.2006 16:00:00 1.31415 0.1 29.11.2006 16:01:00 1.31515 $ 1027.53
406 Buy 29.11.2006 17:00:00 116.006 0.1 29.11.2006 18:05:00 116.21 $ 2000.0
340 Buy 29.11.2006 19:00:00 1.31465 0.1 29.11.2006 19:27:00 1.31565 $ 1027.53
339 Buy 29.11.2006 18:00:00 1.31535 0.1 30.11.2006 04:00:00 1.3145 $ -991.7
407 Sell 30.11.2006 21:30:00 115.76 0.1 01.12.2006 01:30:00 115.686 $ 674.0
512 Buy 30.11.2006 21:30:00 1.32455 0.1 01.12.2006 02:00:00 1.32545 $ 876.94
513 Buy 30.11.2006 23:01:00 1.3242 0.1 01.12.2006 02:00:00 1.32545 $ 1250.76
408 Buy 01.12.2006 15:00:00 116.086 0.1 01.12.2006 17:37:00 115.086 $ -10040.0
409 Buy 01.12.2006 15:14:00 116.071 0.1 01.12.2006 17:37:00 115.071 $ -10040.0
410 Sell 01.12.2006 22:28:00 115.399 0.1 01.12.2006 22:50:00 115.426 $ -310.0
172 Sell 01.12.2006 22:30:00 115.42 0.1 04.12.2006 00:58:00 115.12 $ 2882.0
206 Sell 01.12.2006 22:15:00 115.34 0.1 04.12.2006 01:00:00 115.146 $ 1822.0
514 Buy 04.12.2006 03:28:00 1.33225 0.1 04.12.2006 03:59:00 1.3331 $ 867.85
515 Buy 04.12.2006 06:00:00 1.33205 0.1 04.12.2006 07:31:00 1.33299 $ 963.97
516 Buy 04.12.2006 06:07:00 1.33162 0.1 04.12.2006 07:31:00 1.33299 $ 1423.23
207 Sell 05.12.2006 02:00:00 115.38 0.1 05.12.2006 08:15:00 115.356 $ 200.0
341 Buy 05.12.2006 18:00:00 1.33085 0.1 05.12.2006 18:10:00 1.33185 $ 1027.53
411 Sell 05.12.2006 17:00:00 114.808 0.1 05.12.2006 20:45:00 114.826 $ -220.0
412 Sell 05.12.2006 18:00:00 115.08 0.1 05.12.2006 20:45:00 114.826 $ 2500.0
208 Sell 05.12.2006 23:45:00 114.86 0.1 06.12.2006 06:15:00 114.856 $ -26.0
342 Buy 06.12.2006 10:00:00 1.33075 0.1 06.12.2006 10:05:00 1.33175 $ 1027.53
344 Buy 06.12.2006 12:00:00 1.32765 0.1 06.12.2006 13:27:00 1.32865 $ 1027.53
343 Buy 06.12.2006 11:00:00 1.32965 0.1 06.12.2006 15:18:00 1.32565 $ -4310.12
346 Buy 06.12.2006 16:00:00 1.32655 0.1 06.12.2006 16:12:00 1.32755 $ 1027.53
345 Buy 06.12.2006 14:00:00 1.32855 0.1 06.12.2006 17:04:00 1.32955 $ 1027.53
209 Sell 06.12.2006 10:00:00 114.8 0.1 06.12.2006 17:45:00 114.876 $ -800.0
210 Buy 08.12.2006 02:00:00 115.166 0.1 08.12.2006 07:15:00 115.26 $ 900.0
517 Buy 08.12.2006 18:51:00 1.32536 0.1 08.12.2006 18:55:00 1.31986 $ -5914.28
518 Buy 08.12.2006 19:00:00 1.32145 0.1 08.12.2006 19:06:00 1.3225 $ 1081.46
519 Buy 08.12.2006 19:15:00 1.32195 0.1 08.12.2006 19:17:00 1.3228 $ 867.84
520 Buy 08.12.2006 19:30:00 1.32175 0.1 08.12.2006 19:38:00 1.32269 $ 963.96
521 Buy 08.12.2006 19:30:00 1.3215 0.1 08.12.2006 19:38:00 1.32269 $ 1230.97
522 Buy 08.12.2006 20:45:00 1.3214 0.1 11.12.2006 00:01:00 1.3177 $ -4124.75
413 Buy 11.12.2006 01:29:00 116.243 0.1 11.12.2006 02:10:00 116.391 $ 1440.0
414 Buy 11.12.2006 02:00:00 116.236 0.1 11.12.2006 02:10:00 116.391 $ 1510.0
173 Buy 11.12.2006 01:30:00 116.246 0.1 11.12.2006 03:15:00 116.44 $ 1900.0
523 Sell 11.12.2006 08:12:00 1.31676 0.1 11.12.2006 09:01:00 1.31595 $ 825.17
415 Buy 11.12.2006 09:49:00 116.647 0.1 11.12.2006 11:12:00 116.78 $ 1290.0
416 Buy 11.12.2006 10:30:00 116.606 0.1 11.12.2006 11:12:00 116.78 $ 1700.0
524 Sell 11.12.2006 09:15:00 1.3181 0.1 11.12.2006 14:19:00 1.31805 $ 13.41
525 Sell 11.12.2006 10:00:00 1.3202 0.1 11.12.2006 14:19:00 1.31805 $ 2256.35
417 Buy 11.12.2006 18:05:00 116.956 0.1 11.12.2006 23:15:00 116.97 $ 100.0
418 Buy 11.12.2006 18:30:00 116.956 0.1 11.12.2006 23:15:00 116.97 $ 100.0
526 Buy 11.12.2006 23:15:00 1.32365 0.1 12.12.2006 00:20:00 1.32454 $ 866.2
527 Sell 13.12.2006 23:30:00 1.3216 0.1 14.12.2006 00:36:00 1.32076 $ 859.1
174 Buy 14.12.2006 01:30:00 117.466 0.1 14.12.2006 05:45:00 117.51 $ 400.0
528 Sell 18.12.2006 02:17:00 1.30879 0.1 18.12.2006 16:57:00 1.30795 $ 857.18
529 Sell 18.12.2006 02:45:00 1.3089 0.1 18.12.2006 16:57:00 1.30795 $ 974.66
175 Buy 18.12.2006 22:30:00 118.066 0.1 19.12.2006 00:15:00 118.18 $ 1086.0
176 Buy 19.12.2006 01:30:00 118.046 0.1 19.12.2006 09:30:00 118.1 $ 500.0
530 Buy 19.12.2006 15:30:00 1.31529 0.1 19.12.2006 15:36:00 1.3161 $ 825.08
531 Buy 19.12.2006 15:45:00 1.31485 0.1 19.12.2006 15:55:00 1.3158 $ 974.6
532 Buy 19.12.2006 16:27:00 1.31525 0.1 19.12.2006 16:34:00 1.3161 $ 867.8
533 Buy 19.12.2006 16:34:00 1.31614 0.1 19.12.2006 16:39:00 1.31698 $ 857.12
347 Sell 19.12.2006 10:00:00 1.3121 0.1 19.12.2006 16:45:00 1.3181 $ -6445.6
348 Sell 19.12.2006 11:00:00 1.3145 0.1 19.12.2006 19:00:00 1.31945 $ -5324.62
534 Buy 19.12.2006 22:47:00 1.31895 0.1 20.12.2006 00:00:00 1.3199 $ 930.28
349 Sell 19.12.2006 17:00:00 1.3172 0.1 20.12.2006 01:00:00 1.31975 $ -2760.46
535 Sell 26.12.2006 12:30:00 1.3136 0.1 26.12.2006 15:58:00 1.31276 $ 857.23
536 Buy 28.12.2006 17:05:00 1.31455 0.1 28.12.2006 18:46:00 1.31559 $ 1070.79
537 Buy 28.12.2006 18:00:00 1.31445 0.1 28.12.2006 18:46:00 1.31559 $ 1177.6
419 Sell 02.01.2007 13:15:00 118.87 0.1 02.01.2007 15:44:00 118.665 $ 2010.0
211 Buy 03.01.2007 22:15:00 119.376 0.1 04.01.2007 01:00:00 119.41 $ 286.0
538 Sell 03.01.2007 23:51:00 1.31694 0.1 04.01.2007 02:55:00 1.31605 $ 912.55
420 Buy 03.01.2007 21:59:00 119.346 0.1 04.01.2007 05:15:00 119.37 $ 186.0
421 Buy 03.01.2007 22:00:00 119.366 0.1 04.01.2007 05:15:00 119.37 $ -14.0
177 Buy 03.01.2007 22:30:00 119.346 0.1 04.01.2007 07:00:00 119.4 $ 486.0
539 Sell 04.01.2007 03:18:00 1.31675 0.1 04.01.2007 08:23:00 1.3164 $ 333.85
422 Buy 05.01.2007 21:26:00 118.661 0.1 05.01.2007 22:50:00 118.62 $ -450.0
423 Buy 05.01.2007 21:45:00 118.656 0.1 05.01.2007 22:50:00 118.62 $ -400.0
212 Buy 05.01.2007 22:15:00 118.626 0.1 08.01.2007 01:00:00 118.72 $ 858.0
540 Sell 08.01.2007 00:30:00 1.30132 0.1 08.01.2007 01:24:00 1.30045 $ 889.27
213 Buy 08.01.2007 02:00:00 118.586 0.1 08.01.2007 06:00:00 118.44 $ -1500.0
350 Sell 08.01.2007 19:00:00 1.3022 0.1 08.01.2007 22:00:00 1.30195 $ 226.9
351 Sell 08.01.2007 20:00:00 1.3025 0.1 08.01.2007 23:00:00 1.30215 $ 333.66
214 Buy 09.01.2007 01:45:00 118.716 0.1 09.01.2007 03:30:00 118.89 $ 1700.0
352 Sell 09.01.2007 02:00:00 1.3037 0.1 09.01.2007 05:00:00 1.30345 $ 226.9
353 Sell 09.01.2007 03:00:00 1.3047 0.1 09.01.2007 06:00:00 1.30445 $ 226.9
354 Sell 09.01.2007 07:00:00 1.3041 0.1 09.01.2007 10:00:00 1.30405 $ 13.38
178 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 02:45:00 119.39 $ 700.0
179 Buy 10.01.2007 01:46:00 119.266 0.1 10.01.2007 03:00:00 119.4 $ 1300.0
215 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 09:15:00 119.29 $ -300.0
216 Buy 11.01.2007 01:30:00 119.606 0.1 11.01.2007 03:00:00 119.66 $ 500.0
180 Buy 11.01.2007 01:45:00 119.526 0.1 11.01.2007 05:15:00 119.69 $ 1600.0
541 Sell 11.01.2007 00:06:00 1.29395 0.1 11.01.2007 09:27:00 1.29446 $ -584.77
355 Sell 11.01.2007 15:00:00 1.2984 0.1 11.01.2007 15:51:00 1.2934 $ 5298.0
424 Buy 11.01.2007 15:36:00 120.291 0.1 11.01.2007 16:15:00 120.33 $ 350.0
217 Buy 12.01.2007 02:00:00 120.346 0.1 12.01.2007 03:00:00 120.58 $ 2300.0
356 Sell 15.01.2007 06:00:00 1.2935 0.1 15.01.2007 09:00:00 1.29325 $ 226.9
357 Sell 15.01.2007 10:00:00 1.2947 0.1 15.01.2007 13:00:00 1.29455 $ 120.14
358 Sell 15.01.2007 14:00:00 1.2952 0.1 15.01.2007 17:00:00 1.29315 $ 2148.58
181 Buy 15.01.2007 23:30:00 120.396 0.1 16.01.2007 03:00:00 120.55 $ 1486.0
218 Buy 15.01.2007 23:30:00 120.396 0.1 16.01.2007 03:00:00 120.55 $ 1486.0
360 Sell 16.01.2007 11:00:00 1.2954 0.1 16.01.2007 16:00:00 1.29485 $ 547.18
359 Sell 16.01.2007 09:00:00 1.2951 0.1 16.01.2007 16:00:00 1.29485 $ 226.9
425 Buy 18.01.2007 14:58:00 121.266 0.1 18.01.2007 15:47:00 121.467 $ 1970.0
182 Buy 18.01.2007 22:30:00 121.186 0.1 19.01.2007 01:15:00 121.25 $ 586.0
219 Buy 18.01.2007 22:15:00 121.176 0.1 19.01.2007 01:15:00 121.25 $ 686.0
426 Buy 18.01.2007 17:18:00 121.272 0.1 19.01.2007 02:00:00 121.27 $ -74.0
542 Buy 23.01.2007 19:43:00 1.30185 0.1 23.01.2007 22:32:00 1.3028 $ 974.69
543 Buy 23.01.2007 20:15:00 1.30155 0.1 23.01.2007 22:32:00 1.3028 $ 1295.12
427 Sell 24.01.2007 12:15:00 121.41 0.1 24.01.2007 17:12:00 121.231 $ 1750.0
220 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 01:45:00 121.006 $ 674.0
428 Sell 24.01.2007 22:44:00 121.066 0.1 25.01.2007 01:54:00 120.943 $ 1164.0
429 Sell 24.01.2007 23:30:00 121.12 0.1 25.01.2007 01:54:00 120.943 $ 1704.0
183 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 02:00:00 120.896 $ 1774.0
185 Sell 24.01.2007 23:45:00 121.16 0.1 25.01.2007 02:00:00 120.896 $ 2574.0
184 Sell 24.01.2007 23:00:00 121.09 0.1 25.01.2007 02:30:00 120.946 $ 1374.0
544 Sell 24.01.2007 23:28:00 1.2958 0.1 25.01.2007 02:38:00 1.29545 $ 335.78
545 Sell 25.01.2007 00:01:00 1.2972 0.1 25.01.2007 02:38:00 1.29545 $ 1829.29
430 Sell 25.01.2007 10:14:00 120.63 0.1 25.01.2007 11:26:00 120.411 $ 2150.0
431 Sell 25.01.2007 11:59:00 120.644 0.1 25.01.2007 12:32:00 120.444 $ 1960.0
361 Sell 29.01.2007 10:00:00 1.2922 0.1 29.01.2007 11:00:00 1.29125 $ 974.22
363 Sell 29.01.2007 18:00:00 1.2935 0.1 30.01.2007 00:05:00 1.29565 $ -2333.42
362 Sell 29.01.2007 17:00:00 1.2934 0.1 30.01.2007 00:05:00 1.29565 $ -2440.18
221 Buy 29.01.2007 22:30:00 121.826 0.1 30.01.2007 05:45:00 121.74 $ -914.0
222 Sell 31.01.2007 01:30:00 121.74 0.1 31.01.2007 03:15:00 121.626 $ 1100.0
365 Buy 31.01.2007 12:00:00 1.29315 0.1 31.01.2007 12:50:00 1.29415 $ 1027.53
366 Buy 31.01.2007 13:00:00 1.29385 0.1 31.01.2007 14:33:00 1.29485 $ 1027.53
367 Buy 31.01.2007 16:00:00 1.29385 0.1 31.01.2007 16:32:00 1.29485 $ 1027.53
364 Buy 31.01.2007 10:00:00 1.29525 0.1 31.01.2007 16:42:00 1.29625 $ 1027.53
546 Buy 01.02.2007 02:37:00 1.30235 0.1 01.02.2007 03:04:00 1.30331 $ 985.4
433 Sell 01.02.2007 02:37:00 120.887 0.1 01.02.2007 03:06:00 120.726 $ 1570.0
432 Sell 01.02.2007 01:00:00 120.87 0.1 01.02.2007 03:06:00 120.726 $ 1400.0
547 Sell 02.02.2007 22:30:00 1.2967 0.1 05.02.2007 00:05:00 1.29588 $ 841.68
186 Buy 02.02.2007 22:45:00 121.016 0.1 05.02.2007 00:45:00 121.13 $ 1058.0
223 Buy 02.02.2007 22:45:00 121.016 0.1 05.02.2007 00:45:00 121.13 $ 1058.0
368 Buy 05.02.2007 00:01:00 1.29615 0.1 05.02.2007 08:00:00 1.2935 $ -2868.95
224 Buy 05.02.2007 02:00:00 121.006 0.1 05.02.2007 08:45:00 120.85 $ -1600.0
187 Sell 05.02.2007 22:30:00 120.37 0.1 06.02.2007 01:00:00 120.296 $ 674.0
225 Sell 05.02.2007 22:30:00 120.37 0.1 06.02.2007 01:15:00 120.256 $ 1074.0
369 Sell 06.02.2007 12:00:00 1.2938 0.1 06.02.2007 20:00:00 1.29655 $ -2975.9
370 Sell 06.02.2007 13:00:00 1.2942 0.1 06.02.2007 21:00:00 1.29815 $ -4257.02
372 Sell 06.02.2007 21:00:00 1.2981 0.1 07.02.2007 03:00:00 1.29755 $ 549.1
371 Sell 06.02.2007 20:00:00 1.2965 0.1 07.02.2007 04:00:00 1.29785 $ -1479.34
434 Buy 07.02.2007 16:18:00 120.606 0.1 07.02.2007 17:09:00 120.743 $ 1330.0
435 Buy 07.02.2007 16:45:00 120.577 0.1 07.02.2007 17:09:00 120.743 $ 1620.0
188 Buy 07.02.2007 23:00:00 120.636 0.1 08.02.2007 02:30:00 120.69 $ 486.0
226 Buy 07.02.2007 22:15:00 120.666 0.1 08.02.2007 02:30:00 120.69 $ 186.0
373 Buy 08.02.2007 13:00:00 1.29865 0.1 08.02.2007 13:46:00 1.29965 $ 1027.53
375 Buy 08.02.2007 15:00:00 1.29845 0.1 08.02.2007 15:26:00 1.29945 $ 1027.53
374 Buy 08.02.2007 14:00:00 1.29915 0.1 08.02.2007 15:35:00 1.30015 $ 1027.53
548 Sell 12.02.2007 18:06:00 1.29676 0.1 12.02.2007 18:37:00 1.29585 $ 932.05
549 Sell 12.02.2007 19:34:00 1.2965 0.1 13.02.2007 02:55:00 1.29567 $ 848.52
436 Sell 13.02.2007 08:19:00 121.531 0.1 13.02.2007 08:58:00 121.389 $ 1380.0
377 Sell 13.02.2007 11:00:00 1.2995 0.1 13.02.2007 12:00:00 1.29975 $ -306.9
376 Sell 13.02.2007 10:00:00 1.2999 0.1 13.02.2007 12:00:00 1.29975 $ 120.14
189 Sell 14.02.2007 01:45:00 121.31 0.1 14.02.2007 03:15:00 121.136 $ 1700.0
227 Sell 14.02.2007 01:30:00 121.25 0.1 14.02.2007 03:30:00 121.076 $ 1700.0
550 Buy 14.02.2007 14:00:00 1.30795 0.1 14.02.2007 14:44:00 1.30887 $ 942.67
551 Buy 14.02.2007 14:26:00 1.3077 0.1 14.02.2007 14:44:00 1.30887 $ 1209.7
552 Buy 14.02.2007 14:44:00 1.3089 0.1 14.02.2007 15:31:00 1.3098 $ 921.31
553 Buy 14.02.2007 20:49:00 1.31226 0.1 14.02.2007 23:54:00 1.31309 $ 846.54
437 Sell 15.02.2007 10:50:00 120.198 0.1 15.02.2007 16:00:00 119.997 $ 1970.0
378 Buy 16.02.2007 03:00:00 1.31285 0.1 16.02.2007 04:48:00 1.31385 $ 1027.53
190 Sell 16.02.2007 01:45:00 119.34 0.1 16.02.2007 08:15:00 119.336 $ 0.0
228 Sell 16.02.2007 01:30:00 119.32 0.1 16.02.2007 08:15:00 119.336 $ -200.0
438 Sell 16.02.2007 02:10:00 119.469 0.1 16.02.2007 08:30:00 119.376 $ 890.0
439 Sell 16.02.2007 02:15:00 119.45 0.1 16.02.2007 08:30:00 119.376 $ 700.0
229 Sell 16.02.2007 22:45:00 119.34 0.1 19.02.2007 08:30:00 119.416 $ -878.0
230 Buy 19.02.2007 23:00:00 119.536 0.1 20.02.2007 00:15:00 119.62 $ 786.0
191 Buy 19.02.2007 23:00:00 119.536 0.1 20.02.2007 01:00:00 119.67 $ 1286.0
379 Buy 20.02.2007 17:00:00 1.31375 0.1 20.02.2007 17:56:00 1.31475 $ 1027.53
380 Buy 20.02.2007 19:00:00 1.31335 0.1 20.02.2007 23:19:00 1.31435 $ 1027.53
440 Buy 20.02.2007 18:03:00 120.086 0.1 21.02.2007 01:38:00 120.11 $ 186.0
231 Buy 23.02.2007 01:45:00 121.496 0.1 23.02.2007 04:45:00 121.53 $ 300.0
192 Buy 23.02.2007 01:45:00 121.496 0.1 23.02.2007 05:00:00 121.62 $ 1200.0
232 Sell 23.02.2007 22:15:00 121.07 0.1 26.02.2007 01:45:00 120.956 $ 1022.0
441 Sell 28.02.2007 02:26:00 118.365 0.1 28.02.2007 07:42:00 118.275 $ 860.0
442 Sell 28.02.2007 03:00:00 118.432 0.1 28.02.2007 07:42:00 118.275 $ 1530.0
382 Buy 28.02.2007 11:00:00 1.32005 0.1 28.02.2007 15:05:00 1.32105 $ 1027.53
381 Buy 28.02.2007 10:00:00 1.32105 0.1 28.02.2007 15:29:00 1.32205 $ 1027.53
383 Buy 01.03.2007 17:00:00 1.32125 0.1 01.03.2007 17:19:00 1.31725 $ -4310.12
384 Buy 01.03.2007 18:00:00 1.31645 0.1 01.03.2007 18:35:00 1.31745 $ 1027.53
385 Buy 01.03.2007 19:00:00 1.31725 0.1 01.03.2007 20:40:00 1.31825 $ 1027.53
386 Buy 01.03.2007 20:00:00 1.31743 0.1 01.03.2007 20:40:00 1.31843 $ 1027.53
387 Buy 01.03.2007 21:00:00 1.31795 0.1 01.03.2007 21:39:00 1.31895 $ 1027.53
554 Sell 01.03.2007 21:52:00 1.31895 0.1 01.03.2007 23:33:00 1.31823 $ 729.1
555 Sell 01.03.2007 22:00:00 1.31963 0.1 01.03.2007 23:33:00 1.31823 $ 1455.47
193 Sell 02.03.2007 01:45:00 117.789 0.1 02.03.2007 03:28:00 117.489 $ 2960.0
443 Sell 01.03.2007 21:12:00 117.637 0.1 02.03.2007 03:45:00 117.566 $ 644.0
194 Sell 02.03.2007 22:45:00 116.847 0.1 05.03.2007 01:04:00 116.547 $ 2882.0
556 Sell 05.03.2007 07:32:00 1.31727 0.1 05.03.2007 07:59:00 1.31606 $ 1252.51
557 Sell 05.03.2007 07:45:00 1.3169 0.1 05.03.2007 07:59:00 1.31606 $ 857.28
558 Sell 05.03.2007 07:59:00 1.31602 0.1 05.03.2007 08:56:00 1.3152 $ 835.91
444 Sell 05.03.2007 13:43:00 115.555 0.1 05.03.2007 15:14:00 115.406 $ 1450.0
445 Sell 05.03.2007 14:07:00 115.56 0.1 05.03.2007 15:14:00 115.406 $ 1500.0
559 Sell 05.03.2007 17:35:00 1.31097 0.1 05.03.2007 17:57:00 1.30995 $ 1049.55
560 Sell 05.03.2007 17:45:00 1.311 0.1 05.03.2007 17:57:00 1.30995 $ 1081.6
561 Sell 05.03.2007 18:11:00 1.31125 0.1 05.03.2007 18:17:00 1.31032 $ 953.42
446 Sell 05.03.2007 15:14:00 115.397 0.1 05.03.2007 18:45:00 116.046 $ -6530.0
448 Buy 05.03.2007 23:07:00 115.701 0.1 06.03.2007 02:05:00 115.923 $ 2166.0
447 Buy 05.03.2007 21:15:00 115.841 0.1 06.03.2007 02:05:00 115.923 $ 766.0
449 Buy 06.03.2007 09:07:00 116.369 0.1 06.03.2007 11:15:00 116.355 $ -180.0
388 Sell 06.03.2007 10:00:00 1.31218 0.1 06.03.2007 13:00:00 1.31149 $ 696.65
389 Sell 06.03.2007 11:00:00 1.3125 0.1 06.03.2007 14:00:00 1.31173 $ 782.05
390 Sell 06.03.2007 14:00:00 1.31168 0.1 06.03.2007 15:00:00 1.31015 $ 1593.43
391 Sell 07.03.2007 01:00:00 1.31272 0.1 07.03.2007 04:00:00 1.31245 $ 248.25
392 Sell 07.03.2007 02:00:00 1.3136 0.1 07.03.2007 05:00:00 1.31275 $ 867.46
233 Sell 07.03.2007 10:00:00 116.46 0.1 07.03.2007 14:15:00 116.386 $ 700.0
394 Sell 07.03.2007 19:00:00 1.31465 0.1 08.03.2007 00:05:00 1.31775 $ -3347.64
393 Sell 07.03.2007 18:00:00 1.31455 0.1 08.03.2007 00:05:00 1.31775 $ -3454.4
451 Sell 08.03.2007 04:47:00 116.115 0.1 08.03.2007 07:45:00 116.748 $ -6370.0
450 Sell 08.03.2007 04:15:00 115.94 0.1 08.03.2007 07:45:00 116.748 $ -8120.0
452 Buy 08.03.2007 21:16:00 117.176 0.1 09.03.2007 02:57:00 117.378 $ 1966.0
453 Buy 12.03.2007 02:27:00 118.031 0.1 12.03.2007 03:16:00 118.232 $ 1970.0
562 Buy 12.03.2007 15:15:00 1.31565 0.1 12.03.2007 16:11:00 1.31631 $ 665.0
563 Buy 12.03.2007 15:32:00 1.31495 0.1 12.03.2007 16:11:00 1.31631 $ 1412.73
454 Sell 12.03.2007 19:06:00 117.767 0.1 12.03.2007 20:09:00 117.566 $ 1970.0
195 Sell 12.03.2007 23:00:00 117.719 0.1 13.03.2007 00:28:00 117.419 $ 2934.0
234 Sell 12.03.2007 23:00:00 117.719 0.1 13.03.2007 00:30:00 117.441 $ 2714.0
456 Sell 13.03.2007 17:49:00 117.023 0.1 13.03.2007 18:13:00 116.91 $ 1090.0
455 Sell 13.03.2007 17:30:00 117.102 0.1 13.03.2007 18:13:00 116.91 $ 1880.0
457 Sell 14.03.2007 03:19:00 116.381 0.1 14.03.2007 03:58:00 116.181 $ 1960.0
458 Buy 14.03.2007 18:06:00 116.251 0.1 14.03.2007 19:11:00 116.34 $ 850.0
459 Buy 14.03.2007 18:30:00 116.126 0.1 14.03.2007 19:11:00 116.34 $ 2100.0
460 Buy 15.03.2007 07:15:00 117.09 0.1 15.03.2007 08:25:00 117.29 $ 1960.0
395 Buy 15.03.2007 13:00:00 1.32076 0.1 15.03.2007 13:34:00 1.32176 $ 1027.53
196 Buy 15.03.2007 23:15:00 117.526 0.1 16.03.2007 01:52:00 117.25 $ -2814.0
197 Buy 15.03.2007 23:45:00 117.486 0.1 16.03.2007 01:52:00 117.21 $ -2814.0
235 Buy 15.03.2007 23:15:00 117.526 0.1 16.03.2007 02:45:00 117.02 $ -5114.0
564 Buy 16.03.2007 08:05:00 1.32857 0.1 16.03.2007 08:51:00 1.3294 $ 846.56
461 Sell 16.03.2007 06:45:00 117.14 0.1 16.03.2007 09:07:00 116.938 $ 1980.0
463 Sell 16.03.2007 15:16:00 116.881 0.1 16.03.2007 17:35:00 116.673 $ 2040.0
462 Sell 16.03.2007 15:15:00 116.77 0.1 16.03.2007 17:35:00 116.673 $ 930.0
464 Sell 19.03.2007 03:12:00 116.977 0.1 19.03.2007 05:30:00 117.186 $ -2130.0
465 Sell 19.03.2007 03:30:00 117.1 0.1 19.03.2007 05:30:00 117.186 $ -900.0
397 Buy 19.03.2007 09:00:00 1.32956 0.1 19.03.2007 10:01:00 1.33056 $ 1027.53
396 Buy 19.03.2007 08:00:00 1.33005 0.1 19.03.2007 10:04:00 1.33105 $ 1027.53
466 Buy 19.03.2007 10:08:00 117.17 0.1 19.03.2007 10:57:00 117.373 $ 1990.0
236 Buy 19.03.2007 10:00:00 117.176 0.1 19.03.2007 11:00:00 117.38 $ 2000.0
398 Buy 19.03.2007 12:00:00 1.32915 0.1 19.03.2007 15:01:00 1.33015 $ 1027.53
399 Buy 20.03.2007 05:00:00 1.32868 0.1 20.03.2007 07:43:00 1.32968 $ 1027.53
400 Buy 20.03.2007 12:00:00 1.32855 0.1 20.03.2007 14:45:00 1.32955 $ 1027.53
401 Buy 20.03.2007 13:00:00 1.32865 0.1 20.03.2007 14:45:00 1.32965 $ 1027.53
237 Sell 21.03.2007 01:45:00 117.307 0.1 21.03.2007 02:15:00 117.236 $ 670.0
565 Buy 22.03.2007 04:36:00 1.33835 0.1 22.03.2007 16:45:00 1.33613 $ -2411.21
566 Buy 22.03.2007 05:16:00 1.33839 0.1 22.03.2007 16:45:00 1.33613 $ -2453.93
403 Buy 22.03.2007 20:00:00 1.33235 0.1 22.03.2007 20:46:00 1.33335 $ 1027.53
467 Buy 23.03.2007 00:22:00 118.016 0.1 23.03.2007 01:54:00 118.146 $ 1260.0
402 Buy 22.03.2007 19:00:00 1.33295 0.1 23.03.2007 05:00:00 1.3323 $ -778.19
404 Buy 22.03.2007 21:00:00 1.33335 0.1 23.03.2007 07:00:00 1.3322 $ -1311.96
468 Sell 23.03.2007 16:24:00 117.836 0.1 26.03.2007 03:07:00 117.889 $ -648.0
469 Sell 23.03.2007 17:00:00 117.899 0.1 26.03.2007 03:07:00 117.889 $ -18.0
567 Buy 26.03.2007 21:52:00 1.33265 0.1 26.03.2007 23:14:00 1.3335 $ 867.9
568 Buy 27.03.2007 00:21:00 1.33265 0.1 27.03.2007 06:17:00 1.33352 $ 889.26
238 Sell 28.03.2007 02:00:00 117.97 0.1 28.03.2007 03:30:00 117.456 $ 5100.0
406 Buy 28.03.2007 11:00:00 1.33335 0.1 28.03.2007 11:46:00 1.33435 $ 1027.53
405 Buy 28.03.2007 10:00:00 1.33365 0.1 28.03.2007 13:37:00 1.33465 $ 1027.53
408 Buy 28.03.2007 19:00:00 1.33345 0.1 29.03.2007 02:00:00 1.3309 $ -2806.5
239 Sell 29.03.2007 01:45:00 116.94 0.1 29.03.2007 03:00:00 116.771 $ 1650.0
407 Buy 28.03.2007 18:00:00 1.33314 0.1 29.03.2007 04:00:00 1.33121 $ -2144.63
409 Buy 29.03.2007 02:00:00 1.33095 0.1 29.03.2007 05:46:00 1.33195 $ 1027.53
470 Buy 29.03.2007 13:39:00 117.313 0.1 29.03.2007 14:30:00 117.514 $ 1970.0
471 Sell 30.03.2007 20:45:00 117.789 0.1 02.04.2007 00:01:00 117.526 $ 2512.0
569 Buy 30.03.2007 21:15:00 1.33545 0.1 02.04.2007 00:01:00 1.3373 $ 1803.06
570 Buy 02.04.2007 02:45:00 1.33535 0.1 02.04.2007 08:02:00 1.33604 $ 697.0
571 Buy 02.04.2007 03:19:00 1.33454 0.1 02.04.2007 08:02:00 1.33604 $ 1562.18
240 Buy 03.04.2007 01:30:00 117.776 0.1 03.04.2007 03:15:00 117.87 $ 900.0
410 Buy 03.04.2007 13:00:00 1.33545 0.1 03.04.2007 14:07:00 1.33645 $ 1027.53
411 Buy 03.04.2007 20:00:00 1.33585 0.1 03.04.2007 21:00:00 1.3329 $ -3189.21
412 Buy 03.04.2007 21:00:00 1.33295 0.1 04.04.2007 06:00:00 1.3335 $ 502.85
198 Buy 04.04.2007 01:30:00 118.866 0.1 04.04.2007 06:30:00 118.89 $ 200.0
241 Buy 04.04.2007 01:30:00 118.866 0.1 04.04.2007 06:30:00 118.89 $ 200.0
242 Sell 05.04.2007 02:00:00 118.75 0.1 05.04.2007 03:30:00 118.596 $ 1500.0
572 Buy 05.04.2007 23:12:00 1.34215 0.1 06.04.2007 00:53:00 1.343 $ 823.58
243 Buy 06.04.2007 10:00:00 118.766 0.1 06.04.2007 14:45:00 118.8 $ 300.0
199 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 02:30:00 119.35 $ 558.0
573 Sell 06.04.2007 21:22:00 1.33758 0.1 09.04.2007 02:37:00 1.33684 $ 756.22
574 Sell 06.04.2007 21:45:00 1.3375 0.1 09.04.2007 02:37:00 1.33684 $ 670.77
244 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 03:00:00 119.37 $ 758.0
472 Buy 09.04.2007 00:34:00 119.266 0.1 09.04.2007 03:00:00 119.37 $ 1000.0
413 Buy 09.04.2007 15:00:00 1.33785 0.1 09.04.2007 16:00:00 1.3362 $ -1801.42
245 Sell 10.04.2007 10:00:00 119.09 0.1 10.04.2007 13:00:00 119.066 $ 200.0
575 Buy 10.04.2007 10:46:00 1.34145 0.1 10.04.2007 14:54:00 1.34222 $ 782.46
576 Buy 10.04.2007 11:00:00 1.34085 0.1 10.04.2007 14:54:00 1.34222 $ 1423.33
473 Sell 10.04.2007 09:23:00 119.075 0.1 10.04.2007 16:30:00 119.046 $ 250.0
246 Buy 12.04.2007 01:45:00 119.306 0.1 12.04.2007 04:15:00 119.36 $ 500.0
247 Sell 12.04.2007 23:00:00 119.07 0.1 13.04.2007 02:00:00 119.016 $ 474.0
200 Sell 12.04.2007 23:00:00 119.07 0.1 13.04.2007 02:45:00 119.006 $ 574.0
202 Sell 12.04.2007 23:30:00 119.15 0.1 13.04.2007 02:45:00 119.006 $ 1374.0
474 Sell 12.04.2007 20:30:00 119.09 0.1 13.04.2007 02:45:00 119.006 $ 774.0
201 Sell 12.04.2007 23:15:00 119.11 0.1 13.04.2007 03:00:00 119.006 $ 974.0
203 Sell 12.04.2007 23:45:00 119.14 0.1 13.04.2007 03:30:00 118.936 $ 1974.0
475 Sell 13.04.2007 17:02:00 118.732 0.1 13.04.2007 19:00:00 119.276 $ -5480.0
476 Sell 13.04.2007 17:40:00 119.302 0.1 13.04.2007 19:00:00 119.276 $ 220.0
477 Buy 13.04.2007 22:00:00 119.146 0.1 13.04.2007 22:50:00 119.16 $ 100.0
478 Buy 16.04.2007 03:24:00 119.047 0.1 16.04.2007 05:12:00 119.242 $ 1910.0
479 Buy 16.04.2007 03:45:00 119.136 0.1 16.04.2007 05:12:00 119.242 $ 1020.0
415 Buy 17.04.2007 01:00:00 1.35295 0.1 17.04.2007 05:16:00 1.35395 $ 1027.53
414 Buy 17.04.2007 00:05:00 1.35355 0.1 17.04.2007 08:35:00 1.35455 $ 1027.53
248 Sell 18.04.2007 02:00:00 118.97 0.1 18.04.2007 03:00:00 118.816 $ 1500.0
416 Buy 19.04.2007 10:00:00 1.35685 0.1 19.04.2007 10:02:00 1.35785 $ 1027.53
204 Buy 20.04.2007 01:30:00 118.306 0.1 20.04.2007 03:30:00 118.49 $ 1800.0
249 Buy 20.04.2007 01:30:00 118.306 0.1 20.04.2007 03:45:00 118.57 $ 2600.0
480 Sell 23.04.2007 12:39:00 118.477 0.1 23.04.2007 19:00:00 118.466 $ 70.0
481 Sell 23.04.2007 14:15:00 118.73 0.1 23.04.2007 19:00:00 118.466 $ 2600.0
250 Sell 23.04.2007 22:15:00 118.61 0.1 24.04.2007 00:15:00 118.516 $ 874.0
418 Buy 26.04.2007 14:00:00 1.36145 0.1 26.04.2007 19:00:00 1.3589 $ -2762.2
419 Buy 26.04.2007 19:00:00 1.35895 0.1 26.04.2007 19:55:00 1.35995 $ 1027.53
417 Buy 26.04.2007 13:00:00 1.36085 0.1 26.04.2007 23:00:00 1.3602 $ -733.89
251 Buy 27.04.2007 01:30:00 119.486 0.1 27.04.2007 03:15:00 119.62 $ 1300.0
420 Buy 26.04.2007 20:00:00 1.36015 0.1 27.04.2007 06:00:00 1.3599 $ -351.18
577 Buy 27.04.2007 18:05:00 1.36244 0.1 27.04.2007 18:07:00 1.36326 $ 835.86
578 Buy 27.04.2007 18:15:00 1.36205 0.1 27.04.2007 18:37:00 1.3629 $ 867.9
579 Buy 27.04.2007 18:37:00 1.36292 0.1 27.04.2007 21:41:00 1.36375 $ 846.54
205 Buy 27.04.2007 22:30:00 119.516 0.1 30.04.2007 00:06:00 119.24 $ -2842.0
206 Buy 27.04.2007 22:45:00 119.516 0.1 30.04.2007 00:06:00 119.24 $ -2842.0
252 Buy 27.04.2007 22:15:00 119.566 0.1 30.04.2007 03:30:00 119.54 $ -342.0
581 Buy 30.04.2007 22:45:00 1.36466 0.1 01.05.2007 09:53:00 1.3657 $ 1026.52
580 Buy 30.04.2007 22:30:00 1.36505 0.1 01.05.2007 09:53:00 1.3657 $ 609.95
253 Buy 01.05.2007 10:00:00 119.516 0.1 01.05.2007 10:45:00 119.58 $ 600.0
582 Sell 01.05.2007 22:15:00 1.3616 0.1 01.05.2007 23:31:00 1.36071 $ 910.68
254 Buy 04.05.2007 01:30:00 120.386 0.1 04.05.2007 04:45:00 120.42 $ 300.0
422 Buy 08.05.2007 04:00:00 1.35965 0.1 08.05.2007 05:01:00 1.36065 $ 1027.53
421 Buy 08.05.2007 00:06:00 1.36015 0.1 08.05.2007 05:44:00 1.36115 $ 1027.53
583 Sell 08.05.2007 20:45:00 1.3541 0.1 09.05.2007 02:15:00 1.35395 $ 122.15
423 Sell 09.05.2007 17:00:00 1.3554 0.1 09.05.2007 20:00:00 1.35495 $ 440.42
425 Sell 09.05.2007 20:00:00 1.3549 0.1 09.05.2007 22:00:00 1.35255 $ 2468.84
424 Sell 09.05.2007 18:00:00 1.355 0.1 09.05.2007 22:00:00 1.35255 $ 2575.6
427 Sell 10.05.2007 11:00:00 1.3558 0.1 10.05.2007 13:00:00 1.35355 $ 2362.08
426 Sell 10.05.2007 10:00:00 1.3554 0.1 10.05.2007 13:00:00 1.35355 $ 1935.05
482 Sell 11.05.2007 05:02:00 119.968 0.1 11.05.2007 09:30:00 119.866 $ 980.0
428 Sell 14.05.2007 00:06:00 1.3536 0.1 14.05.2007 04:00:00 1.35345 $ 120.13
429 Sell 14.05.2007 03:00:00 1.354 0.1 14.05.2007 10:00:00 1.35335 $ 653.93
430 Sell 15.05.2007 16:00:00 1.3555 0.1 15.05.2007 17:50:00 1.3596 $ -4417.11
584 Buy 15.05.2007 22:00:00 1.35905 0.1 16.05.2007 07:49:00 1.35978 $ 695.47
207 Buy 17.05.2007 01:45:00 120.746 0.1 17.05.2007 03:15:00 120.81 $ 600.0
255 Buy 17.05.2007 01:45:00 120.746 0.1 17.05.2007 03:15:00 120.81 $ 600.0
585 Sell 17.05.2007 00:18:00 1.3522 0.1 17.05.2007 09:15:00 1.35275 $ -627.55
586 Sell 17.05.2007 02:45:00 1.3524 0.1 17.05.2007 09:15:00 1.35275 $ -413.89
256 Buy 18.05.2007 10:00:00 121.246 0.1 18.05.2007 12:00:00 121.38 $ 1300.0
484 Sell 18.05.2007 17:50:00 121.232 0.1 18.05.2007 18:49:00 121.036 $ 1920.0
483 Sell 18.05.2007 17:33:00 121.16 0.1 18.05.2007 18:49:00 121.036 $ 1200.0
432 Sell 21.05.2007 01:00:00 1.3517 0.1 21.05.2007 04:00:00 1.35165 $ 13.38
431 Sell 21.05.2007 00:05:00 1.3518 0.1 21.05.2007 04:00:00 1.35165 $ 120.14
208 Buy 21.05.2007 22:30:00 121.406 0.1 22.05.2007 00:15:00 121.5 $ 886.0
257 Buy 21.05.2007 22:15:00 121.426 0.1 22.05.2007 00:15:00 121.5 $ 686.0
588 Sell 21.05.2007 18:15:00 1.3455 0.1 22.05.2007 00:51:00 1.346 $ -572.24
587 Sell 21.05.2007 18:00:00 1.3458 0.1 22.05.2007 00:51:00 1.346 $ -251.75
433 Sell 23.05.2007 09:00:00 1.346 0.1 23.05.2007 10:00:00 1.34515 $ 867.45
435 Sell 23.05.2007 16:00:00 1.3489 0.1 23.05.2007 19:00:00 1.34815 $ 760.69
434 Sell 23.05.2007 15:00:00 1.3485 0.1 23.05.2007 19:00:00 1.34815 $ 333.66
258 Sell 24.05.2007 22:15:00 121.42 0.1 24.05.2007 22:45:00 121.336 $ 800.0
590 Buy 29.05.2007 19:18:00 1.34747 0.1 30.05.2007 03:14:00 1.3452 $ -2509.34
589 Buy 29.05.2007 18:15:00 1.34855 0.1 30.05.2007 03:14:00 1.3452 $ -3663.09
259 Buy 30.05.2007 01:45:00 121.586 0.1 30.05.2007 08:30:00 121.53 $ -600.0
260 Buy 31.05.2007 02:00:00 121.606 0.1 31.05.2007 09:30:00 121.63 $ 200.0
436 Sell 31.05.2007 10:00:00 1.3439 0.1 31.05.2007 13:00:00 1.34365 $ 226.9
437 Sell 31.05.2007 11:00:00 1.3439 0.1 31.05.2007 14:00:00 1.34375 $ 120.14
439 Sell 31.05.2007 15:00:00 1.345 0.1 31.05.2007 20:00:00 1.34465 $ 333.66
438 Sell 31.05.2007 14:00:00 1.3437 0.1 31.05.2007 22:00:00 1.34545 $ -1908.29
261 Buy 31.05.2007 22:15:00 121.676 0.1 01.06.2007 00:45:00 121.74 $ 586.0
209 Buy 31.05.2007 22:30:00 121.676 0.1 01.06.2007 01:45:00 121.75 $ 686.0
210 Buy 31.05.2007 22:45:00 121.686 0.1 01.06.2007 02:00:00 121.75 $ 586.0
211 Buy 01.06.2007 22:30:00 122.036 0.1 04.06.2007 07:45:00 122.02 $ -242.0
262 Buy 01.06.2007 22:30:00 122.036 0.1 04.06.2007 07:45:00 122.02 $ -242.0
440 Sell 04.06.2007 08:00:00 1.345 0.1 04.06.2007 11:00:00 1.34475 $ 226.9
485 Sell 05.06.2007 18:15:00 121.67 0.1 05.06.2007 19:01:00 121.466 $ 2000.0
442 Buy 06.06.2007 15:00:00 1.35125 0.1 06.06.2007 15:32:00 1.35225 $ 1027.52
441 Buy 06.06.2007 14:00:00 1.35165 0.1 06.06.2007 15:33:00 1.35265 $ 1027.52
212 Sell 06.06.2007 23:45:00 121.11 0.1 07.06.2007 01:15:00 121.006 $ 974.0
263 Sell 06.06.2007 23:45:00 121.11 0.1 07.06.2007 01:15:00 121.006 $ 974.0
444 Buy 07.06.2007 14:00:00 1.34725 0.1 07.06.2007 14:26:00 1.34825 $ 1027.52
445 Buy 07.06.2007 15:00:00 1.34745 0.1 07.06.2007 16:00:00 1.3464 $ -1160.89
443 Buy 07.06.2007 13:00:00 1.34885 0.1 07.06.2007 16:00:00 1.3464 $ -2655.42
591 Sell 08.06.2007 00:16:00 1.34347 0.1 08.06.2007 00:41:00 1.34265 $ 836.04
486 Buy 08.06.2007 18:02:00 121.53 0.1 08.06.2007 20:45:00 121.7 $ 1660.0
592 Sell 08.06.2007 21:16:00 1.33595 0.1 11.06.2007 03:13:00 1.33496 $ 1023.43
213 Buy 11.06.2007 01:30:00 121.676 0.1 11.06.2007 11:15:00 121.68 $ 0.0
264 Buy 11.06.2007 02:00:00 121.666 0.1 11.06.2007 11:15:00 121.68 $ 100.0
265 Buy 11.06.2007 22:15:00 121.786 0.1 12.06.2007 02:00:00 121.75 $ -414.0
214 Buy 11.06.2007 23:45:00 121.726 0.1 12.06.2007 02:45:00 121.75 $ 186.0
446 Sell 12.06.2007 00:05:00 1.3359 0.1 12.06.2007 03:00:00 1.33505 $ 867.45
447 Sell 12.06.2007 06:00:00 1.3361 0.1 12.06.2007 10:00:00 1.33565 $ 440.42
448 Sell 14.06.2007 00:05:00 1.3311 0.1 14.06.2007 04:00:00 1.33055 $ 547.18
266 Buy 14.06.2007 02:00:00 122.606 0.1 14.06.2007 06:30:00 122.79 $ 1800.0
215 Buy 14.06.2007 23:30:00 122.886 0.1 15.06.2007 01:15:00 122.96 $ 686.0
267 Buy 14.06.2007 22:15:00 122.926 0.1 15.06.2007 01:15:00 122.96 $ 286.0
216 Buy 14.06.2007 23:45:00 122.886 0.1 15.06.2007 02:15:00 122.97 $ 786.0
450 Sell 15.06.2007 06:00:00 1.3323 0.1 15.06.2007 09:00:00 1.33195 $ 333.66
449 Sell 15.06.2007 05:00:00 1.3318 0.1 15.06.2007 11:00:00 1.33145 $ 333.65
487 Buy 15.06.2007 15:30:00 123.329 0.1 15.06.2007 16:30:00 123.46 $ 1270.0
217 Sell 20.06.2007 01:45:00 123.4 0.1 20.06.2007 03:30:00 123.346 $ 500.0
268 Sell 20.06.2007 01:45:00 123.4 0.1 20.06.2007 03:30:00 123.346 $ 500.0
488 Sell 25.06.2007 15:45:00 123.716 0.1 25.06.2007 21:45:00 123.636 $ 760.0
489 Sell 25.06.2007 16:15:00 123.68 0.1 25.06.2007 21:45:00 123.636 $ 400.0
451 Buy 26.06.2007 10:00:00 1.34505 0.1 26.06.2007 13:57:00 1.34605 $ 1027.52
452 Buy 26.06.2007 11:00:00 1.34515 0.1 26.06.2007 13:57:00 1.34615 $ 1027.52
490 Sell 26.06.2007 17:11:00 123.173 0.1 27.06.2007 01:15:00 123.186 $ -196.0
453 Buy 27.06.2007 02:00:00 1.34465 0.1 27.06.2007 12:00:00 1.3426 $ -2228.42
455 Buy 27.06.2007 12:00:00 1.34265 0.1 27.06.2007 12:43:00 1.34365 $ 1027.52
454 Buy 27.06.2007 05:00:00 1.34455 0.1 27.06.2007 15:00:00 1.3434 $ -1267.65
218 Sell 27.06.2007 22:30:00 122.64 0.1 28.06.2007 01:15:00 122.916 $ -2826.0
219 Sell 27.06.2007 22:45:00 122.64 0.1 28.06.2007 01:15:00 122.916 $ -2826.0
220 Sell 27.06.2007 23:00:00 122.65 0.1 28.06.2007 01:15:00 122.926 $ -2826.0
269 Sell 27.06.2007 23:00:00 122.65 0.1 28.06.2007 01:37:00 123.156 $ -5126.0
491 Buy 28.06.2007 06:15:00 122.846 0.1 28.06.2007 08:45:00 122.98 $ 1300.0
492 Sell 02.07.2007 14:45:00 122.68 0.1 02.07.2007 16:27:00 122.478 $ 1980.0
270 Sell 02.07.2007 22:15:00 122.36 0.1 03.07.2007 02:00:00 122.256 $ 974.0
494 Sell 02.07.2007 23:10:00 122.432 0.1 03.07.2007 02:00:00 122.236 $ 1894.0
493 Sell 02.07.2007 22:30:00 122.35 0.1 03.07.2007 02:00:00 122.236 $ 1074.0
221 Sell 02.07.2007 23:15:00 122.42 0.1 03.07.2007 02:15:00 122.256 $ 1574.0
222 Sell 02.07.2007 23:30:00 122.42 0.1 03.07.2007 05:00:00 122.256 $ 1574.0
456 Buy 03.07.2007 14:00:00 1.35915 0.1 03.07.2007 14:06:00 1.36015 $ 1027.52
457 Buy 03.07.2007 15:00:00 1.36015 0.1 03.07.2007 15:22:00 1.36115 $ 1027.52
458 Buy 05.07.2007 04:00:00 1.36075 0.1 05.07.2007 08:44:00 1.36175 $ 1027.52
459 Buy 05.07.2007 05:00:00 1.36075 0.1 05.07.2007 08:44:00 1.36175 $ 1027.52
461 Buy 05.07.2007 19:00:00 1.35925 0.1 05.07.2007 23:24:00 1.36025 $ 1027.52
460 Buy 05.07.2007 18:00:00 1.36005 0.1 06.07.2007 04:00:00 1.3595 $ -671.44
223 Sell 09.07.2007 22:30:00 123.38 0.1 10.07.2007 02:15:00 123.346 $ 274.0
224 Sell 09.07.2007 23:00:00 123.39 0.1 10.07.2007 03:00:00 123.336 $ 474.0
271 Sell 09.07.2007 22:30:00 123.38 0.1 10.07.2007 03:00:00 123.336 $ 374.0
463 Buy 10.07.2007 07:00:00 1.36175 0.1 10.07.2007 10:22:00 1.36275 $ 1027.53
462 Buy 10.07.2007 05:00:00 1.36185 0.1 10.07.2007 10:22:00 1.36285 $ 1027.53
495 Sell 11.07.2007 03:30:00 121.77 0.1 11.07.2007 08:21:00 121.568 $ 1980.0
593 Buy 11.07.2007 03:45:00 1.37395 0.1 11.07.2007 08:37:00 1.37487 $ 942.83
497 Sell 11.07.2007 13:04:00 121.71 0.1 11.07.2007 14:13:00 121.471 $ 2350.0
496 Sell 11.07.2007 12:15:00 121.54 0.1 11.07.2007 14:13:00 121.471 $ 650.0
272 Buy 12.07.2007 10:00:00 122.116 0.1 12.07.2007 13:15:00 122.18 $ 600.0
273 Sell 16.07.2007 02:00:00 122.1 0.1 16.07.2007 06:00:00 122.036 $ 600.0
464 Buy 16.07.2007 18:00:00 1.37725 0.1 16.07.2007 18:30:00 1.37825 $ 1027.53
274 Sell 16.07.2007 23:15:00 121.85 0.1 17.07.2007 02:00:00 121.816 $ 274.0
465 Buy 17.07.2007 00:05:00 1.37725 0.1 17.07.2007 05:58:00 1.37825 $ 1027.53
466 Buy 17.07.2007 01:00:00 1.37735 0.1 17.07.2007 06:00:00 1.3783 $ 974.15
225 Sell 16.07.2007 23:45:00 121.88 0.1 17.07.2007 07:00:00 121.926 $ -526.0
226 Buy 18.07.2007 01:30:00 122.086 0.1 18.07.2007 04:47:00 121.81 $ -2800.0
275 Buy 18.07.2007 01:30:00 122.086 0.1 18.07.2007 09:41:00 121.58 $ -5100.0
467 Buy 18.07.2007 15:00:00 1.37685 0.1 18.07.2007 15:12:00 1.37785 $ 1027.53
227 Sell 18.07.2007 22:45:00 121.91 0.1 19.07.2007 01:18:00 121.796 $ 1074.0
276 Sell 18.07.2007 22:15:00 121.9 0.1 19.07.2007 01:18:00 121.796 $ 974.0
228 Sell 20.07.2007 22:30:00 121.25 0.1 23.07.2007 00:01:00 121.526 $ -2878.0
498 Sell 23.07.2007 00:01:00 121.59 0.1 23.07.2007 01:26:00 121.436 $ 1500.0
499 Sell 23.07.2007 00:15:00 121.6 0.1 23.07.2007 01:26:00 121.436 $ 1600.0
277 Sell 23.07.2007 10:00:00 121.07 0.1 23.07.2007 17:15:00 121.256 $ -1900.0
229 Buy 23.07.2007 22:30:00 121.286 0.1 23.07.2007 23:24:00 121.01 $ -2800.0
230 Buy 23.07.2007 22:45:00 121.276 0.1 23.07.2007 23:25:00 121.0 $ -2800.0
468 Buy 23.07.2007 21:00:00 1.37995 0.1 24.07.2007 00:03:00 1.38095 $ 983.23
278 Buy 23.07.2007 22:15:00 121.286 0.1 24.07.2007 03:13:00 120.78 $ -5114.0
501 Sell 24.07.2007 10:12:00 120.649 0.1 24.07.2007 10:52:00 120.492 $ 1530.0
500 Sell 24.07.2007 09:00:00 120.64 0.1 24.07.2007 10:52:00 120.492 $ 1440.0
502 Sell 24.07.2007 11:40:00 120.694 0.1 24.07.2007 16:18:00 120.492 $ 1980.0
503 Sell 25.07.2007 03:21:00 120.23 0.1 25.07.2007 03:44:00 120.025 $ 2010.0
469 Buy 25.07.2007 04:00:00 1.38035 0.1 25.07.2007 04:52:00 1.38135 $ 1027.53
505 Sell 25.07.2007 07:55:00 120.293 0.1 25.07.2007 09:28:00 120.076 $ 2130.0
504 Sell 25.07.2007 07:30:00 120.16 0.1 25.07.2007 09:28:00 120.076 $ 800.0
470 Buy 25.07.2007 10:00:00 1.38055 0.1 25.07.2007 10:54:00 1.377 $ -3829.73
594 Sell 25.07.2007 22:31:00 1.37175 0.1 26.07.2007 03:52:00 1.37105 $ 709.79
595 Sell 26.07.2007 00:30:00 1.3724 0.1 26.07.2007 03:52:00 1.37105 $ 1402.31
506 Sell 27.07.2007 04:14:00 119.149 0.1 27.07.2007 04:45:00 118.994 $ 1510.0
507 Sell 27.07.2007 04:15:00 119.14 0.1 27.07.2007 04:45:00 118.994 $ 1420.0
508 Sell 27.07.2007 06:07:00 119.213 0.1 27.07.2007 07:00:00 119.136 $ 730.0
510 Buy 27.07.2007 08:32:00 118.856 0.1 27.07.2007 10:53:00 119.028 $ 1680.0
509 Buy 27.07.2007 08:15:00 118.896 0.1 27.07.2007 10:53:00 119.028 $ 1280.0
596 Sell 27.07.2007 17:55:00 1.3663 0.1 27.07.2007 18:01:00 1.36545 $ 868.12
471 Sell 30.07.2007 12:00:00 1.3672 0.1 30.07.2007 15:00:00 1.36675 $ 440.42
472 Sell 30.07.2007 13:00:00 1.3679 0.1 30.07.2007 16:00:00 1.36755 $ 333.66
473 Sell 30.07.2007 16:00:00 1.3675 0.1 31.07.2007 00:05:00 1.36955 $ -2226.63
474 Sell 30.07.2007 17:00:00 1.368 0.1 31.07.2007 01:00:00 1.36975 $ -1906.36
511 Buy 31.07.2007 03:40:00 118.941 0.1 31.07.2007 09:50:00 119.118 $ 1730.0
512 Buy 31.07.2007 04:00:00 118.986 0.1 31.07.2007 09:50:00 119.118 $ 1280.0
513 Sell 01.08.2007 04:33:00 118.547 0.1 01.08.2007 06:31:00 118.438 $ 1050.0
514 Sell 01.08.2007 05:15:00 118.63 0.1 01.08.2007 06:31:00 118.438 $ 1880.0
515 Sell 01.08.2007 13:29:00 118.085 0.1 01.08.2007 16:30:00 118.536 $ -4550.0
516 Sell 01.08.2007 14:43:00 118.547 0.1 01.08.2007 16:30:00 118.536 $ 70.0
517 Buy 01.08.2007 20:25:00 118.543 0.1 01.08.2007 22:53:00 118.746 $ 1990.0
518 Sell 03.08.2007 21:15:00 118.65 0.1 03.08.2007 21:44:00 118.448 $ 1980.0
597 Buy 06.08.2007 05:30:00 1.38095 0.1 06.08.2007 07:36:00 1.3818 $ 868.12
520 Sell 06.08.2007 06:14:00 117.65 0.1 06.08.2007 09:05:00 117.485 $ 1610.0
519 Sell 06.08.2007 05:33:00 117.625 0.1 06.08.2007 09:05:00 117.485 $ 1360.0
522 Buy 07.08.2007 02:58:00 118.746 0.1 07.08.2007 09:57:00 118.89 $ 1400.0
521 Buy 07.08.2007 02:45:00 118.726 0.1 07.08.2007 09:57:00 118.89 $ 1600.0
598 Buy 08.08.2007 20:16:00 1.3798 0.1 08.08.2007 21:26:00 1.38068 $ 900.14
523 Buy 08.08.2007 22:08:00 119.626 0.1 08.08.2007 22:59:00 119.693 $ 630.0
524 Buy 08.08.2007 22:30:00 119.456 0.1 08.08.2007 22:59:00 119.693 $ 2330.0
231 Buy 08.08.2007 22:30:00 119.456 0.1 08.08.2007 23:18:00 119.756 $ 2960.0
599 Buy 08.08.2007 22:28:00 1.38026 0.1 09.08.2007 03:41:00 1.3802 $ -148.42
600 Buy 08.08.2007 23:30:00 1.37945 0.1 09.08.2007 03:41:00 1.3802 $ 716.94
279 Buy 08.08.2007 22:15:00 119.556 0.1 09.08.2007 10:05:00 119.05 $ -5114.0
525 Sell 10.08.2007 18:06:00 118.046 0.1 10.08.2007 18:10:00 117.846 $ 1960.0
527 Sell 10.08.2007 19:10:00 118.098 0.1 10.08.2007 21:00:00 118.226 $ -1320.0
526 Sell 10.08.2007 19:00:00 117.99 0.1 10.08.2007 21:00:00 118.226 $ -2400.0
475 Sell 13.08.2007 07:00:00 1.3703 0.1 13.08.2007 10:00:00 1.36865 $ 1721.53
528 Sell 15.08.2007 16:09:00 116.886 0.1 15.08.2007 19:45:00 117.296 $ -4140.0
529 Sell 15.08.2007 17:15:00 117.32 0.1 15.08.2007 19:45:00 117.296 $ 200.0
530 Buy 15.08.2007 21:47:00 117.104 0.1 16.08.2007 00:45:00 116.3 $ -8094.0
531 Buy 15.08.2007 22:15:00 116.886 0.1 16.08.2007 00:45:00 116.3 $ -5914.0
532 Sell 16.08.2007 04:21:00 116.735 0.1 16.08.2007 04:34:00 116.534 $ 1970.0
601 Sell 16.08.2007 07:39:00 1.34315 0.1 16.08.2007 07:47:00 1.3423 $ 868.16
533 Sell 16.08.2007 23:05:00 114.225 0.1 16.08.2007 23:07:00 114.016 $ 2050.0
535 Sell 16.08.2007 23:19:00 114.523 0.1 16.08.2007 23:30:00 114.264 $ 2550.0
534 Sell 16.08.2007 23:15:00 114.31 0.1 16.08.2007 23:30:00 114.264 $ 420.0
536 Sell 17.08.2007 01:00:00 114.44 0.1 17.08.2007 01:33:00 114.234 $ 2020.0
537 Buy 17.08.2007 03:00:00 113.686 0.1 17.08.2007 03:14:00 113.889 $ 1990.0
538 Buy 17.08.2007 04:08:00 113.451 0.1 17.08.2007 04:56:00 113.389 $ -660.0
539 Buy 17.08.2007 04:30:00 113.016 0.1 17.08.2007 04:56:00 113.389 $ 3690.0
540 Sell 17.08.2007 11:27:00 113.096 0.1 17.08.2007 12:22:00 112.987 $ 1050.0
541 Sell 17.08.2007 11:30:00 113.2 0.1 17.08.2007 12:22:00 112.987 $ 2090.0
602 Buy 17.08.2007 21:44:00 1.34788 0.1 17.08.2007 22:40:00 1.34875 $ 889.47
603 Buy 17.08.2007 21:45:00 1.34755 0.1 17.08.2007 22:40:00 1.34875 $ 1242.03
542 Buy 20.08.2007 02:00:00 113.83 0.1 20.08.2007 02:08:00 114.057 $ 2230.0
543 Buy 20.08.2007 14:15:00 115.036 0.1 20.08.2007 15:29:00 115.236 $ 1960.0
476 Sell 20.08.2007 17:00:00 1.3475 0.1 20.08.2007 19:00:00 1.34675 $ 760.7
544 Buy 20.08.2007 16:37:00 114.951 0.1 20.08.2007 20:15:00 114.37 $ -5850.0
545 Sell 20.08.2007 22:10:00 115.077 0.1 20.08.2007 22:33:00 114.927 $ 1460.0
546 Sell 20.08.2007 22:15:00 115.09 0.1 20.08.2007 22:33:00 114.927 $ 1590.0
547 Sell 21.08.2007 14:02:00 114.766 0.1 21.08.2007 14:03:00 114.565 $ 1970.0
549 Sell 21.08.2007 14:49:00 114.583 0.1 21.08.2007 15:24:00 114.426 $ 1530.0
548 Sell 21.08.2007 14:15:00 114.58 0.1 21.08.2007 15:24:00 114.426 $ 1500.0
550 Buy 22.08.2007 17:33:00 114.826 0.1 22.08.2007 17:47:00 115.029 $ 1990.0
551 Buy 22.08.2007 18:05:00 114.867 0.1 22.08.2007 18:46:00 115.036 $ 1650.0
552 Buy 22.08.2007 18:15:00 114.902 0.1 22.08.2007 18:46:00 115.036 $ 1300.0
553 Buy 23.08.2007 07:51:00 115.841 0.1 23.08.2007 09:02:00 115.879 $ 340.0
554 Buy 23.08.2007 08:30:00 115.616 0.1 23.08.2007 09:02:00 115.879 $ 2590.0
556 Buy 23.08.2007 18:33:00 116.068 0.1 23.08.2007 20:45:00 115.89 $ -1820.0
555 Buy 23.08.2007 17:15:00 116.287 0.1 23.08.2007 20:45:00 115.89 $ -4010.0
557 Sell 23.08.2007 23:17:00 116.211 0.1 24.08.2007 01:49:00 116.011 $ 1934.0
604 Buy 27.08.2007 01:30:00 1.3665 0.1 27.08.2007 01:59:00 1.36732 $ 836.04
558 Buy 27.08.2007 04:41:00 116.273 0.1 27.08.2007 12:15:00 116.27 $ -70.0
559 Buy 27.08.2007 07:00:00 116.156 0.1 27.08.2007 12:15:00 116.27 $ 1100.0
605 Sell 29.08.2007 07:00:00 1.3588 0.1 29.08.2007 09:02:00 1.35815 $ 654.45
606 Sell 29.08.2007 07:15:00 1.3596 0.1 29.08.2007 09:02:00 1.35815 $ 1509.16
560 Sell 29.08.2007 06:55:00 114.261 0.1 29.08.2007 14:00:00 115.006 $ -7490.0
562 Buy 30.08.2007 03:26:00 115.645 0.1 30.08.2007 05:13:00 115.852 $ 2030.0
561 Buy 30.08.2007 02:15:00 115.756 0.1 30.08.2007 05:13:00 115.852 $ 920.0
280 Buy 30.08.2007 02:00:00 115.876 0.1 30.08.2007 05:15:00 115.89 $ 100.0
478 Buy 03.09.2007 18:00:00 1.36115 0.1 03.09.2007 19:58:00 1.36215 $ 1027.53
477 Buy 03.09.2007 17:00:00 1.36265 0.1 04.09.2007 03:00:00 1.3613 $ -1525.46
563 Sell 04.09.2007 15:43:00 115.592 0.1 04.09.2007 18:45:00 116.266 $ -6780.0
564 Buy 05.09.2007 00:58:00 116.112 0.1 05.09.2007 01:38:00 116.316 $ 2000.0
565 Sell 05.09.2007 11:36:00 115.97 0.1 05.09.2007 13:38:00 115.768 $ 1980.0
566 Sell 05.09.2007 12:00:00 115.87 0.1 05.09.2007 13:38:00 115.768 $ 980.0
567 Sell 06.09.2007 00:00:00 115.28 0.1 06.09.2007 00:37:00 115.063 $ 2130.0
607 Buy 05.09.2007 23:42:00 1.36485 0.1 06.09.2007 11:00:00 1.365 $ 75.93
608 Buy 07.09.2007 22:30:00 1.37685 0.1 10.09.2007 00:15:00 1.37776 $ 799.22
568 Sell 10.09.2007 04:46:00 112.998 0.1 10.09.2007 13:00:00 113.706 $ -7120.0
569 Sell 10.09.2007 05:30:00 113.04 0.1 10.09.2007 13:00:00 113.706 $ -6700.0
570 Buy 10.09.2007 17:36:00 113.376 0.1 10.09.2007 18:54:00 113.487 $ 1070.0
571 Buy 10.09.2007 18:00:00 113.296 0.1 10.09.2007 18:54:00 113.487 $ 1870.0
281 Buy 11.09.2007 01:30:00 113.566 0.1 11.09.2007 06:45:00 113.65 $ 800.0
479 Buy 11.09.2007 09:00:00 1.37865 0.1 11.09.2007 11:00:00 1.3791 $ 440.39
572 Buy 12.09.2007 02:05:00 114.211 0.1 12.09.2007 06:57:00 114.257 $ 420.0
573 Buy 12.09.2007 02:30:00 114.156 0.1 12.09.2007 06:57:00 114.257 $ 970.0
282 Buy 13.09.2007 01:45:00 114.126 0.1 13.09.2007 03:00:00 114.24 $ 1100.0
480 Buy 13.09.2007 15:00:00 1.38845 0.1 13.09.2007 15:02:00 1.38945 $ 1027.53
482 Buy 13.09.2007 17:00:00 1.38715 0.1 13.09.2007 17:08:00 1.38815 $ 1027.53
481 Buy 13.09.2007 16:00:00 1.38835 0.1 13.09.2007 17:17:00 1.38935 $ 1027.53
232 Buy 13.09.2007 23:15:00 115.206 0.1 14.09.2007 00:06:00 114.93 $ -2814.0
233 Buy 13.09.2007 23:45:00 115.126 0.1 14.09.2007 00:12:00 114.85 $ -2814.0
283 Buy 13.09.2007 23:15:00 115.206 0.1 14.09.2007 00:49:00 114.7 $ -5114.0
483 Buy 14.09.2007 01:00:00 1.38655 0.1 14.09.2007 01:35:00 1.38755 $ 1027.53
574 Buy 13.09.2007 22:50:00 115.229 0.1 14.09.2007 02:45:00 114.73 $ -5044.0
575 Buy 13.09.2007 23:00:00 115.259 0.1 14.09.2007 02:45:00 114.73 $ -5344.0
484 Buy 14.09.2007 02:00:00 1.38665 0.1 14.09.2007 03:13:00 1.38765 $ 1027.53
234 Buy 14.09.2007 01:45:00 114.726 0.1 14.09.2007 03:59:00 115.026 $ 2960.0
577 Sell 14.09.2007 04:20:00 115.21 0.1 14.09.2007 04:47:00 115.006 $ 2000.0
576 Sell 14.09.2007 04:15:00 115.11 0.1 14.09.2007 04:47:00 115.006 $ 1000.0
578 Sell 17.09.2007 16:12:00 115.005 0.1 18.09.2007 01:00:00 115.096 $ -976.0
579 Sell 17.09.2007 16:45:00 115.04 0.1 18.09.2007 01:00:00 115.096 $ -626.0
580 Buy 18.09.2007 21:15:00 115.598 0.1 18.09.2007 21:15:00 115.798 $ 1960.0
582 Buy 19.09.2007 03:08:00 115.861 0.1 19.09.2007 04:27:00 116.041 $ 1760.0
581 Buy 19.09.2007 02:00:00 115.916 0.1 19.09.2007 04:27:00 116.041 $ 1210.0
609 Buy 19.09.2007 03:10:00 1.39685 0.1 19.09.2007 07:48:00 1.39795 $ 1135.19
610 Buy 19.09.2007 03:30:00 1.39695 0.1 19.09.2007 07:48:00 1.39795 $ 1028.36
611 Buy 20.09.2007 15:14:00 1.40266 0.1 20.09.2007 15:26:00 1.40356 $ 921.52
612 Buy 20.09.2007 15:26:00 1.4036 0.1 20.09.2007 16:09:00 1.40448 $ 900.15
613 Buy 20.09.2007 21:15:00 1.40695 0.1 20.09.2007 21:37:00 1.40779 $ 857.42
614 Buy 20.09.2007 23:30:00 1.40655 0.1 21.09.2007 00:25:00 1.4074 $ 823.78
615 Buy 21.09.2007 00:42:00 1.40615 0.1 21.09.2007 00:57:00 1.407 $ 868.11
616 Buy 21.09.2007 00:57:00 1.40703 0.1 21.09.2007 01:58:00 1.40785 $ 836.06
583 Sell 20.09.2007 23:58:00 114.716 0.1 21.09.2007 07:49:00 114.906 $ -1966.0
486 Buy 25.09.2007 02:00:00 1.40725 0.1 25.09.2007 04:36:00 1.40825 $ 1027.52
485 Buy 25.09.2007 01:00:00 1.40785 0.1 25.09.2007 11:00:00 1.4073 $ -627.13
487 Buy 26.09.2007 16:00:00 1.41225 0.1 26.09.2007 17:00:00 1.4126 $ 333.63
488 Buy 26.09.2007 20:00:00 1.41215 0.1 26.09.2007 20:45:00 1.41315 $ 1027.52
584 Buy 26.09.2007 20:45:00 115.342 0.1 26.09.2007 21:24:00 115.54 $ 1940.0
585 Buy 26.09.2007 21:15:00 115.426 0.1 26.09.2007 21:24:00 115.54 $ 1100.0
586 Buy 26.09.2007 21:42:00 115.356 0.1 26.09.2007 22:14:00 115.557 $ 1970.0
587 Sell 28.09.2007 09:35:00 115.285 0.1 28.09.2007 10:35:00 115.081 $ 2000.0
617 Buy 01.10.2007 05:08:00 1.42636 0.1 01.10.2007 07:21:00 1.42719 $ 846.75
618 Buy 01.10.2007 05:45:00 1.42585 0.1 01.10.2007 07:21:00 1.42719 $ 1391.62
588 Sell 01.10.2007 02:28:00 114.87 0.1 01.10.2007 12:00:00 115.466 $ -6000.0
489 Buy 01.10.2007 17:00:00 1.42185 0.1 01.10.2007 17:03:00 1.42285 $ 1027.52
235 Buy 01.10.2007 22:30:00 115.696 0.1 02.10.2007 02:00:00 115.8 $ 986.0
284 Buy 01.10.2007 22:30:00 115.696 0.1 02.10.2007 02:00:00 115.8 $ 986.0
490 Buy 02.10.2007 08:00:00 1.42205 0.1 02.10.2007 10:00:00 1.4195 $ -2762.18
492 Buy 02.10.2007 11:00:00 1.41805 0.1 02.10.2007 11:18:00 1.41905 $ 1027.52
493 Buy 02.10.2007 12:00:00 1.41995 0.1 02.10.2007 13:51:00 1.41595 $ -4310.08
491 Buy 02.10.2007 10:00:00 1.41955 0.1 02.10.2007 13:52:00 1.41555 $ -4310.08
494 Buy 02.10.2007 14:00:00 1.41515 0.1 02.10.2007 15:06:00 1.41615 $ 1027.52
495 Buy 02.10.2007 18:00:00 1.41535 0.1 02.10.2007 18:37:00 1.41635 $ 1027.52
496 Buy 03.10.2007 10:00:00 1.41775 0.1 03.10.2007 13:00:00 1.4182 $ 440.38
285 Buy 04.10.2007 01:30:00 116.656 0.1 04.10.2007 04:00:00 116.74 $ 800.0
619 Sell 04.10.2007 04:17:00 1.41005 0.1 04.10.2007 06:32:00 1.40945 $ 601.05
620 Sell 04.10.2007 05:15:00 1.4109 0.1 04.10.2007 06:32:00 1.40945 $ 1509.21
286 Sell 04.10.2007 23:15:00 116.53 0.1 05.10.2007 00:00:00 116.446 $ 774.0
621 Sell 09.10.2007 00:02:00 1.40545 0.1 09.10.2007 01:32:00 1.40448 $ 996.37
622 Sell 09.10.2007 00:30:00 1.4056 0.1 09.10.2007 01:32:00 1.40448 $ 1156.63
287 Buy 09.10.2007 01:30:00 117.356 0.1 09.10.2007 09:45:00 117.26 $ -1000.0
288 Sell 09.10.2007 10:00:00 117.33 0.1 09.10.2007 14:45:00 117.196 $ 1300.0
498 Sell 09.10.2007 19:00:00 1.4091 0.1 09.10.2007 20:00:00 1.40925 $ -200.14
497 Sell 09.10.2007 18:00:00 1.4088 0.1 09.10.2007 20:00:00 1.40925 $ -520.42
623 Buy 11.10.2007 15:23:00 1.41828 0.1 11.10.2007 15:25:00 1.41928 $ 1028.34
624 Buy 11.10.2007 15:30:00 1.41855 0.1 11.10.2007 17:00:00 1.4186 $ 13.41
625 Buy 11.10.2007 16:30:00 1.41635 0.1 11.10.2007 17:00:00 1.4186 $ 2363.76
589 Buy 11.10.2007 20:26:00 117.624 0.1 12.10.2007 00:00:00 117.28 $ -3494.0
289 Sell 12.10.2007 02:00:00 117.38 0.1 12.10.2007 05:00:00 117.316 $ 600.0
590 Sell 12.10.2007 02:58:00 117.47 0.1 12.10.2007 05:01:00 117.269 $ 1970.0
500 Buy 15.10.2007 05:00:00 1.41625 0.1 15.10.2007 07:13:00 1.41725 $ 1027.52
499 Buy 15.10.2007 02:00:00 1.41665 0.1 15.10.2007 07:20:00 1.41765 $ 1027.52
626 Buy 15.10.2007 15:36:00 1.42146 0.1 15.10.2007 16:18:00 1.42234 $ 900.18
627 Buy 15.10.2007 16:30:00 1.42155 0.1 15.10.2007 16:45:00 1.42252 $ 996.33
236 Sell 15.10.2007 23:30:00 117.41 0.1 16.10.2007 03:30:00 117.346 $ 574.0
591 Sell 15.10.2007 23:28:00 117.41 0.1 16.10.2007 03:35:00 117.261 $ 1424.0
592 Sell 16.10.2007 01:00:00 117.42 0.1 16.10.2007 03:35:00 117.261 $ 1550.0
628 Buy 15.10.2007 18:06:00 1.42116 0.1 16.10.2007 08:25:00 1.42081 $ -458.25
501 Buy 16.10.2007 11:00:00 1.41675 0.1 16.10.2007 11:28:00 1.41775 $ 1027.52
502 Buy 16.10.2007 12:00:00 1.41745 0.1 16.10.2007 16:02:00 1.41845 $ 1027.52
237 Sell 17.10.2007 01:45:00 116.98 0.1 17.10.2007 03:30:00 116.816 $ 1600.0
593 Buy 17.10.2007 17:21:00 116.675 0.1 17.10.2007 22:45:00 116.66 $ -190.0
594 Buy 17.10.2007 17:30:00 116.686 0.1 17.10.2007 22:45:00 116.66 $ -300.0
238 Sell 17.10.2007 22:45:00 116.66 0.1 18.10.2007 01:30:00 116.516 $ 1374.0
629 Buy 18.10.2007 19:50:00 1.42815 0.1 18.10.2007 21:05:00 1.42897 $ 836.09
595 Sell 18.10.2007 20:55:00 115.73 0.1 19.10.2007 00:08:00 115.524 $ 1994.0
597 Sell 19.10.2007 10:45:00 115.219 0.1 19.10.2007 16:45:00 115.136 $ 790.0
596 Sell 19.10.2007 10:45:00 115.18 0.1 19.10.2007 16:45:00 115.136 $ 400.0
630 Buy 22.10.2007 04:45:00 1.43184 0.1 22.10.2007 08:16:00 1.43254 $ 707.88
631 Buy 22.10.2007 05:00:00 1.43115 0.1 22.10.2007 08:16:00 1.43254 $ 1445.08
599 Sell 22.10.2007 06:42:00 114.116 0.1 22.10.2007 11:48:00 113.838 $ 2740.0
598 Sell 22.10.2007 05:45:00 113.86 0.1 22.10.2007 11:48:00 113.838 $ 180.0
503 Buy 22.10.2007 14:00:00 1.42085 0.1 22.10.2007 14:43:00 1.41685 $ -4310.08
504 Buy 22.10.2007 16:00:00 1.41865 0.1 22.10.2007 16:43:00 1.41965 $ 1027.52
633 Sell 22.10.2007 23:12:00 1.41722 0.1 23.10.2007 10:27:00 1.41906 $ -2004.05
632 Sell 22.10.2007 22:45:00 1.4164 0.1 23.10.2007 10:27:00 1.41906 $ -2880.19
600 Sell 24.10.2007 12:16:00 114.52 0.1 24.10.2007 13:18:00 114.32 $ 1960.0
601 Sell 24.10.2007 22:04:00 114.202 0.1 24.10.2007 22:33:00 114.094 $ 1040.0
602 Sell 24.10.2007 22:15:00 114.29 0.1 24.10.2007 22:33:00 114.094 $ 1920.0
603 Sell 24.10.2007 22:56:00 114.243 0.1 25.10.2007 02:14:00 114.041 $ 1954.0
290 Sell 25.10.2007 10:00:00 114.04 0.1 25.10.2007 14:21:00 114.546 $ -5100.0
634 Buy 25.10.2007 18:06:00 1.43021 0.1 25.10.2007 20:35:00 1.43118 $ 996.35
605 Buy 29.10.2007 20:38:00 114.611 0.1 30.10.2007 01:15:00 114.69 $ 736.0
604 Buy 29.10.2007 17:15:00 114.666 0.1 30.10.2007 01:15:00 114.69 $ 186.0
505 Buy 30.10.2007 03:00:00 1.43925 0.1 30.10.2007 03:32:00 1.44025 $ 1027.52
506 Buy 30.10.2007 09:00:00 1.43885 0.1 30.10.2007 09:31:00 1.43985 $ 1027.52
291 Sell 30.10.2007 10:00:00 114.53 0.1 30.10.2007 16:45:00 114.666 $ -1400.0
607 Buy 31.10.2007 20:17:00 115.069 0.1 31.10.2007 20:46:00 115.289 $ 2160.0
606 Buy 31.10.2007 18:45:00 115.206 0.1 31.10.2007 20:46:00 115.289 $ 790.0
508 Buy 01.11.2007 13:00:00 1.44255 0.1 01.11.2007 14:11:00 1.44355 $ 1027.52
509 Buy 01.11.2007 15:00:00 1.44255 0.1 01.11.2007 18:05:00 1.44355 $ 1027.52
507 Buy 01.11.2007 12:00:00 1.44335 0.1 01.11.2007 18:06:00 1.44435 $ 1027.52
608 Sell 02.11.2007 03:49:00 114.767 0.1 02.11.2007 06:35:00 114.651 $ 1120.0
609 Sell 02.11.2007 04:30:00 114.84 0.1 02.11.2007 06:35:00 114.651 $ 1850.0
511 Buy 05.11.2007 13:00:00 1.44535 0.1 05.11.2007 13:53:00 1.44635 $ 1027.52
512 Buy 05.11.2007 14:00:00 1.44685 0.1 05.11.2007 15:03:00 1.44785 $ 1027.52
510 Buy 05.11.2007 12:00:00 1.44725 0.1 05.11.2007 15:03:00 1.44825 $ 1027.52
611 Sell 05.11.2007 18:41:00 114.567 0.1 05.11.2007 20:22:00 114.388 $ 1750.0
610 Sell 05.11.2007 17:45:00 114.51 0.1 05.11.2007 20:22:00 114.388 $ 1180.0
635 Buy 07.11.2007 09:39:00 1.46244 0.1 07.11.2007 09:52:00 1.4634 $ 985.69
636 Buy 07.11.2007 09:45:00 1.46185 0.1 07.11.2007 09:52:00 1.4634 $ 1616.05
637 Buy 07.11.2007 09:52:00 1.46342 0.1 07.11.2007 10:53:00 1.46425 $ 846.79
612 Sell 07.11.2007 16:45:00 113.37 0.1 07.11.2007 17:02:00 113.168 $ 1980.0
638 Buy 07.11.2007 18:10:00 1.46561 0.1 07.11.2007 18:27:00 1.467 $ 1445.12
639 Buy 07.11.2007 18:15:00 1.46625 0.1 07.11.2007 18:27:00 1.467 $ 761.32
640 Buy 07.11.2007 18:30:00 1.46655 0.1 07.11.2007 20:45:00 1.46727 $ 729.27
641 Buy 07.11.2007 18:36:00 1.46555 0.1 07.11.2007 20:45:00 1.46727 $ 1797.7
613 Sell 08.11.2007 03:37:00 112.851 0.1 08.11.2007 06:30:00 112.716 $ 1310.0
614 Sell 09.11.2007 21:43:00 111.12 0.1 09.11.2007 22:36:00 110.95 $ 1660.0
615 Sell 09.11.2007 22:00:00 111.089 0.1 09.11.2007 22:36:00 110.95 $ 1350.0
513 Buy 12.11.2007 01:00:00 1.46465 0.1 12.11.2007 01:27:00 1.46565 $ 1027.52
616 Sell 12.11.2007 09:39:00 110.495 0.1 12.11.2007 09:55:00 110.295 $ 1960.0
617 Sell 12.11.2007 10:16:00 110.56 0.1 12.11.2007 10:30:00 110.36 $ 1960.0
618 Sell 12.11.2007 11:12:00 110.527 0.1 12.11.2007 11:56:00 110.325 $ 1980.0
642 Sell 12.11.2007 21:19:00 1.45553 0.1 12.11.2007 22:03:00 1.45455 $ 1007.11
619 Sell 12.11.2007 18:42:00 109.686 0.1 12.11.2007 23:14:00 109.486 $ 1960.0
643 Buy 13.11.2007 12:56:00 1.45725 0.1 13.11.2007 13:04:00 1.45809 $ 857.48
644 Buy 13.11.2007 13:04:00 1.45817 0.1 13.11.2007 13:30:00 1.459 $ 846.8
645 Buy 14.11.2007 10:01:00 1.46487 0.1 14.11.2007 11:10:00 1.46577 $ 921.55
514 Buy 15.11.2007 15:00:00 1.46325 0.1 15.11.2007 15:19:00 1.46425 $ 1027.52
515 Buy 15.11.2007 16:00:00 1.46105 0.1 15.11.2007 16:03:00 1.46205 $ 1027.52
620 Sell 15.11.2007 17:11:00 110.816 0.1 15.11.2007 19:30:00 110.726 $ 860.0
621 Sell 15.11.2007 17:45:00 110.94 0.1 15.11.2007 19:30:00 110.726 $ 2100.0
517 Buy 15.11.2007 22:00:00 1.46135 0.1 15.11.2007 22:25:00 1.46235 $ 1027.52
516 Buy 15.11.2007 21:00:00 1.46175 0.1 16.11.2007 02:33:00 1.46275 $ 983.22
622 Sell 16.11.2007 02:47:00 110.516 0.1 16.11.2007 04:01:00 110.417 $ 950.0
623 Sell 16.11.2007 03:45:00 110.62 0.1 16.11.2007 04:01:00 110.417 $ 1990.0
624 Sell 16.11.2007 10:32:00 110.307 0.1 16.11.2007 10:57:00 110.106 $ 1970.0
625 Sell 20.11.2007 02:54:00 109.939 0.1 20.11.2007 04:15:00 109.735 $ 2000.0
626 Buy 20.11.2007 11:45:00 110.106 0.1 20.11.2007 12:01:00 110.309 $ 1990.0
627 Buy 20.11.2007 12:28:00 110.073 0.1 20.11.2007 12:59:00 110.277 $ 2000.0
646 Buy 20.11.2007 21:01:00 1.47835 0.1 20.11.2007 21:02:00 1.4794 $ 1081.76
647 Buy 21.11.2007 03:30:00 1.48175 0.1 21.11.2007 05:15:00 1.48259 $ 857.4
648 Buy 21.11.2007 04:04:00 1.48137 0.1 21.11.2007 05:15:00 1.48259 $ 1263.37
628 Sell 21.11.2007 10:45:00 109.14 0.1 21.11.2007 11:06:00 108.936 $ 2000.0
630 Sell 21.11.2007 16:13:00 108.676 0.1 21.11.2007 16:38:00 108.496 $ 1760.0
629 Sell 21.11.2007 16:00:00 108.62 0.1 21.11.2007 16:38:00 108.496 $ 1200.0
632 Buy 22.11.2007 09:37:00 108.655 0.1 22.11.2007 09:57:00 108.836 $ 1770.0
631 Buy 22.11.2007 09:15:00 108.716 0.1 22.11.2007 09:57:00 108.836 $ 1160.0
519 Buy 22.11.2007 13:00:00 1.48275 0.1 22.11.2007 16:03:00 1.48375 $ 1027.52
518 Buy 22.11.2007 12:00:00 1.48285 0.1 22.11.2007 16:04:00 1.48385 $ 1027.52
633 Buy 22.11.2007 10:50:00 108.719 0.1 22.11.2007 22:30:00 108.51 $ -2130.0
292 Sell 22.11.2007 23:00:00 108.55 0.1 22.11.2007 23:45:00 108.466 $ 800.0
239 Sell 22.11.2007 23:15:00 108.56 0.1 23.11.2007 00:00:00 108.436 $ 1174.0
649 Buy 23.11.2007 08:56:00 1.49122 0.1 23.11.2007 09:35:00 1.4922 $ 1006.98
650 Buy 23.11.2007 09:00:00 1.49075 0.1 23.11.2007 09:35:00 1.4922 $ 1509.11
651 Buy 23.11.2007 09:35:00 1.49235 0.1 23.11.2007 09:59:00 1.49334 $ 1017.67
652 Buy 23.11.2007 10:11:00 1.4905 0.1 23.11.2007 10:23:00 1.485 $ -5915.93
653 Buy 23.11.2007 10:23:00 1.48505 0.1 23.11.2007 10:24:00 1.4859 $ 868.1
654 Buy 23.11.2007 10:30:00 1.48725 0.1 23.11.2007 11:23:00 1.48175 $ -5915.93
655 Buy 23.11.2007 11:00:00 1.48525 0.1 23.11.2007 11:31:00 1.47975 $ -5915.93
656 Buy 23.11.2007 11:23:00 1.48173 0.1 23.11.2007 11:35:00 1.4819 $ 141.62
657 Buy 23.11.2007 11:31:00 1.47979 0.1 23.11.2007 11:35:00 1.4819 $ 2214.22
658 Buy 23.11.2007 11:35:00 1.48192 0.1 23.11.2007 11:40:00 1.4828 $ 900.15
659 Buy 23.11.2007 11:45:00 1.48185 0.1 23.11.2007 11:55:00 1.48305 $ 1242.02
660 Buy 23.11.2007 11:45:00 1.48185 0.1 23.11.2007 11:55:00 1.48305 $ 1242.02
662 Buy 23.11.2007 12:11:00 1.48227 0.1 23.11.2007 12:52:00 1.47925 $ -3266.41
661 Buy 23.11.2007 12:00:00 1.48225 0.1 23.11.2007 12:52:00 1.47925 $ -3245.05
634 Sell 23.11.2007 10:27:00 107.913 0.1 23.11.2007 12:55:00 107.891 $ 180.0
635 Sell 23.11.2007 11:15:00 108.17 0.1 23.11.2007 12:55:00 107.891 $ 2750.0
663 Buy 23.11.2007 12:52:00 1.47925 0.1 23.11.2007 13:09:00 1.48009 $ 857.41
664 Buy 23.11.2007 13:09:00 1.48013 0.1 23.11.2007 13:18:00 1.4811 $ 996.3
665 Sell 23.11.2007 18:06:00 1.4822 0.1 23.11.2007 18:21:00 1.48125 $ 974.99
666 Sell 23.11.2007 18:28:00 1.48229 0.1 26.11.2007 00:45:00 1.48275 $ -525.7
667 Sell 23.11.2007 19:00:00 1.4825 0.1 26.11.2007 00:45:00 1.48275 $ -301.33
636 Buy 26.11.2007 05:01:00 108.386 0.1 26.11.2007 07:10:00 108.59 $ 2000.0
637 Sell 27.11.2007 03:11:00 107.553 0.1 27.11.2007 05:39:00 108.553 $ -10040.0
638 Sell 27.11.2007 05:30:00 108.2 0.1 27.11.2007 07:00:00 108.286 $ -900.0
639 Buy 27.11.2007 10:04:00 107.973 0.1 27.11.2007 10:40:00 108.182 $ 2050.0
640 Buy 27.11.2007 10:30:00 108.086 0.1 27.11.2007 10:40:00 108.182 $ 920.0
641 Buy 27.11.2007 10:40:00 108.193 0.1 27.11.2007 17:43:00 108.393 $ 1960.0
642 Buy 28.11.2007 02:44:00 108.496 0.1 28.11.2007 03:47:00 108.656 $ 1560.0
643 Buy 28.11.2007 03:00:00 108.516 0.1 28.11.2007 03:47:00 108.656 $ 1360.0
668 Sell 28.11.2007 15:24:00 1.47525 0.1 28.11.2007 17:21:00 1.47475 $ 494.2
669 Sell 28.11.2007 16:00:00 1.4764 0.1 28.11.2007 17:21:00 1.47475 $ 1722.87
670 Sell 28.11.2007 20:00:00 1.4772 0.1 28.11.2007 21:31:00 1.4827 $ -5916.26
671 Sell 28.11.2007 20:41:00 1.47777 0.1 28.11.2007 21:33:00 1.48327 $ -5916.25
644 Buy 29.11.2007 00:25:00 109.957 0.1 29.11.2007 01:42:00 110.07 $ 1090.0
645 Buy 29.11.2007 00:45:00 109.876 0.1 29.11.2007 01:42:00 110.07 $ 1900.0
241 Buy 29.11.2007 01:30:00 109.846 0.1 29.11.2007 03:02:00 110.146 $ 2960.0
240 Buy 28.11.2007 22:45:00 110.006 0.1 29.11.2007 03:15:00 110.18 $ 1686.0
672 Buy 29.11.2007 03:05:00 1.48245 0.1 29.11.2007 04:16:00 1.48349 $ 1071.08
673 Sell 29.11.2007 17:11:00 1.47536 0.1 29.11.2007 22:41:00 1.47455 $ 825.41
242 Sell 29.11.2007 23:30:00 109.93 0.1 30.11.2007 02:30:00 109.746 $ 1774.0
674 Sell 03.12.2007 02:00:00 1.466 0.1 03.12.2007 02:17:00 1.46513 $ 889.52
675 Sell 03.12.2007 03:48:00 1.46642 0.1 03.12.2007 05:17:00 1.46561 $ 825.41
676 Sell 03.12.2007 07:05:00 1.4668 0.1 03.12.2007 10:56:00 1.46564 $ 1199.36
677 Sell 03.12.2007 07:52:00 1.4667 0.1 03.12.2007 10:56:00 1.46564 $ 1092.52
646 Sell 04.12.2007 17:41:00 109.84 0.1 04.12.2007 17:59:00 109.639 $ 1970.0
647 Sell 04.12.2007 17:59:00 109.625 0.1 04.12.2007 23:30:00 109.736 $ -1150.0
678 Buy 05.12.2007 01:17:00 1.47605 0.1 05.12.2007 10:11:00 1.47055 $ -5915.93
648 Buy 05.12.2007 11:36:00 110.218 0.1 05.12.2007 12:03:00 110.37 $ 1480.0
649 Buy 05.12.2007 11:45:00 110.216 0.1 05.12.2007 12:03:00 110.37 $ 1500.0
650 Buy 05.12.2007 20:09:00 110.453 0.1 05.12.2007 21:18:00 110.661 $ 2040.0
679 Sell 06.12.2007 03:31:00 1.46184 0.1 06.12.2007 03:51:00 1.46096 $ 900.2
520 Sell 06.12.2007 19:00:00 1.4637 0.1 06.12.2007 20:00:00 1.46505 $ -1481.25
680 Buy 06.12.2007 23:00:00 1.46265 0.1 06.12.2007 23:55:00 1.46352 $ 889.46
521 Sell 07.12.2007 02:00:00 1.4657 0.1 07.12.2007 05:00:00 1.46295 $ 2895.87
522 Sell 10.12.2007 12:00:00 1.4674 0.1 10.12.2007 16:16:00 1.4734 $ -6445.54
681 Buy 10.12.2007 19:44:00 1.47044 0.1 10.12.2007 20:35:00 1.47145 $ 1039.04
682 Buy 10.12.2007 20:00:00 1.47045 0.1 10.12.2007 20:35:00 1.47145 $ 1028.35
524 Sell 10.12.2007 18:00:00 1.4713 0.1 10.12.2007 21:00:00 1.47105 $ 226.9
523 Sell 10.12.2007 14:00:00 1.4685 0.1 10.12.2007 22:00:00 1.47135 $ -3082.63
683 Sell 11.12.2007 16:40:00 1.47091 0.1 11.12.2007 17:49:00 1.46983 $ 1113.88
684 Sell 11.12.2007 16:45:00 1.4708 0.1 11.12.2007 17:49:00 1.46983 $ 996.36
651 Sell 12.12.2007 01:45:00 110.77 0.1 12.12.2007 16:00:00 111.77 $ -10040.0
652 Sell 12.12.2007 02:24:00 110.87 0.1 12.12.2007 16:00:00 111.87 $ -10040.0
653 Buy 12.12.2007 20:00:00 112.006 0.1 12.12.2007 20:37:00 112.208 $ 1980.0
654 Buy 12.12.2007 22:04:00 111.974 0.1 12.12.2007 22:56:00 112.174 $ 1960.0
685 Sell 13.12.2007 21:45:00 1.4619 0.1 14.12.2007 10:15:00 1.46108 $ 837.98
686 Sell 13.12.2007 22:00:00 1.4623 0.1 14.12.2007 10:15:00 1.46108 $ 1265.33
243 Buy 17.12.2007 01:30:00 113.236 0.1 17.12.2007 08:50:00 112.96 $ -2800.0
688 Sell 17.12.2007 02:54:00 1.4434 0.1 17.12.2007 09:13:00 1.44352 $ -168.21
687 Sell 17.12.2007 02:45:00 1.4427 0.1 17.12.2007 09:13:00 1.44352 $ -916.07
655 Buy 17.12.2007 00:27:00 113.296 0.1 17.12.2007 11:15:00 113.18 $ -1200.0
656 Buy 17.12.2007 01:16:00 113.296 0.1 17.12.2007 11:15:00 113.18 $ -1200.0
525 Sell 19.12.2007 02:00:00 1.4418 0.1 19.12.2007 06:00:00 1.44175 $ 13.38
244 Buy 20.12.2007 01:45:00 113.256 0.1 20.12.2007 11:29:00 112.98 $ -2800.0
245 Sell 20.12.2007 22:30:00 113.1 0.1 21.12.2007 03:00:00 112.996 $ 974.0
689 Buy 26.12.2007 22:06:00 1.44952 0.1 27.12.2007 07:48:00 1.45034 $ 791.67
690 Buy 26.12.2007 23:00:00 1.44905 0.1 27.12.2007 07:48:00 1.45034 $ 1293.77
691 Buy 27.12.2007 23:00:00 1.46105 0.1 27.12.2007 23:22:00 1.46189 $ 857.36
657 Sell 28.12.2007 00:39:00 113.76 0.1 28.12.2007 04:02:00 113.56 $ 1960.0
692 Buy 28.12.2007 00:33:00 1.46086 0.1 28.12.2007 07:41:00 1.46206 $ 1241.94
693 Buy 28.12.2007 01:30:00 1.46105 0.1 28.12.2007 07:41:00 1.46206 $ 1038.97
658 Sell 28.12.2007 11:30:00 113.27 0.1 28.12.2007 12:36:00 113.07 $ 1960.0
659 Sell 31.12.2007 10:21:00 112.018 0.1 31.12.2007 15:00:00 112.026 $ -120.0
694 Sell 02.01.2008 07:15:00 1.4636 0.1 02.01.2008 14:05:00 1.4691 $ -5915.98
695 Sell 02.01.2008 07:35:00 1.4649 0.1 02.01.2008 17:19:00 1.4704 $ -5915.98
660 Sell 02.01.2008 23:59:00 109.65 0.1 03.01.2008 01:34:00 109.504 $ 1394.0
661 Sell 03.01.2008 00:00:00 109.66 0.1 03.01.2008 01:34:00 109.504 $ 1520.0
696 Buy 02.01.2008 23:58:00 1.47205 0.1 03.01.2008 08:33:00 1.4718 $ -351.39
663 Sell 03.01.2008 06:24:00 109.611 0.1 03.01.2008 09:15:00 109.526 $ 810.0
662 Sell 03.01.2008 06:15:00 109.62 0.1 03.01.2008 09:15:00 109.526 $ 900.0
665 Sell 03.01.2008 16:40:00 109.57 0.1 03.01.2008 18:45:00 109.536 $ 300.0
664 Sell 03.01.2008 16:00:00 109.35 0.1 03.01.2008 18:45:00 109.536 $ -1900.0
667 Buy 03.01.2008 21:12:00 109.346 0.1 04.01.2008 00:31:00 109.487 $ 1356.0
666 Buy 03.01.2008 21:00:00 109.326 0.1 04.01.2008 00:31:00 109.487 $ 1556.0
246 Sell 07.01.2008 01:30:00 108.67 0.1 07.01.2008 03:09:00 108.946 $ -2800.0
698 Buy 07.01.2008 00:15:00 1.47525 0.1 07.01.2008 04:51:00 1.46975 $ -5915.49
668 Sell 07.01.2008 01:02:00 108.643 0.1 07.01.2008 05:30:00 108.986 $ -3470.0
669 Sell 07.01.2008 01:30:00 108.67 0.1 07.01.2008 05:30:00 108.986 $ -3200.0
293 Sell 07.01.2008 01:30:00 108.67 0.1 07.01.2008 06:15:00 108.876 $ -2100.0
697 Buy 07.01.2008 00:00:00 1.47465 0.1 07.01.2008 09:49:00 1.46915 $ -5915.49
526 Buy 07.01.2008 10:00:00 1.46655 0.1 07.01.2008 10:23:00 1.46755 $ 1027.52
527 Buy 07.01.2008 11:00:00 1.46895 0.1 07.01.2008 14:26:00 1.46995 $ 1027.52
699 Sell 07.01.2008 14:26:00 1.47047 0.1 07.01.2008 18:16:00 1.46941 $ 1092.46
700 Sell 07.01.2008 14:30:00 1.4704 0.1 07.01.2008 18:16:00 1.46941 $ 1017.67
670 Buy 07.01.2008 14:40:00 109.215 0.1 07.01.2008 23:14:00 109.252 $ 330.0
671 Buy 07.01.2008 15:15:00 109.116 0.1 07.01.2008 23:14:00 109.252 $ 1320.0
672 Sell 09.01.2008 03:36:00 109.063 0.1 09.01.2008 09:30:00 109.626 $ -5670.0
673 Sell 09.01.2008 04:15:00 109.14 0.1 09.01.2008 09:30:00 109.626 $ -4900.0
674 Buy 09.01.2008 11:30:00 109.156 0.1 09.01.2008 12:06:00 109.357 $ 1970.0
675 Buy 10.01.2008 03:48:00 109.856 0.1 10.01.2008 10:30:00 109.75 $ -1100.0
676 Buy 10.01.2008 04:30:00 109.726 0.1 10.01.2008 10:30:00 109.75 $ 200.0
677 Sell 10.01.2008 22:07:00 109.625 0.1 10.01.2008 23:10:00 109.425 $ 1960.0
247 Sell 10.01.2008 22:30:00 109.62 0.1 10.01.2008 23:49:00 109.32 $ 2960.0
701 Buy 11.01.2008 02:54:00 1.4789 0.1 11.01.2008 04:48:00 1.47972 $ 836.0
294 Sell 11.01.2008 01:45:00 109.59 0.1 11.01.2008 05:30:00 109.516 $ 700.0
528 Buy 14.01.2008 00:01:00 1.47815 0.1 14.01.2008 00:11:00 1.47915 $ 1027.52
702 Buy 14.01.2008 17:05:00 1.48785 0.1 14.01.2008 18:09:00 1.48868 $ 846.71
703 Buy 14.01.2008 18:47:00 1.48719 0.1 14.01.2008 19:39:00 1.488 $ 825.34
679 Sell 14.01.2008 18:16:00 108.223 0.1 15.01.2008 02:30:00 108.216 $ 4.0
678 Sell 14.01.2008 15:30:00 107.88 0.1 15.01.2008 02:30:00 108.216 $ -3426.0
530 Buy 15.01.2008 12:00:00 1.48545 0.1 15.01.2008 12:24:00 1.48645 $ 1027.52
531 Buy 15.01.2008 13:00:00 1.48515 0.1 15.01.2008 13:10:00 1.48615 $ 1027.52
529 Buy 15.01.2008 11:00:00 1.48595 0.1 15.01.2008 13:15:00 1.48695 $ 1027.52
680 Sell 15.01.2008 13:30:00 107.746 0.1 15.01.2008 14:41:00 107.618 $ 1240.0
681 Sell 15.01.2008 14:15:00 107.8 0.1 15.01.2008 14:41:00 107.618 $ 1780.0
533 Buy 15.01.2008 19:00:00 1.48415 0.1 15.01.2008 19:19:00 1.48515 $ 1027.52
532 Buy 15.01.2008 18:00:00 1.48535 0.1 15.01.2008 23:00:00 1.4827 $ -2868.93
534 Buy 15.01.2008 20:00:00 1.48445 0.1 15.01.2008 23:06:00 1.48045 $ -4310.08
535 Buy 15.01.2008 23:00:00 1.48275 0.1 16.01.2008 00:05:00 1.4801 $ -2913.23
536 Buy 16.01.2008 00:05:00 1.48015 0.1 16.01.2008 01:00:00 1.4776 $ -2762.18
537 Buy 16.01.2008 02:00:00 1.48025 0.1 16.01.2008 02:04:00 1.48125 $ 1027.52
704 Sell 16.01.2008 03:16:00 1.48056 0.1 16.01.2008 03:42:00 1.4797 $ 878.82
705 Sell 16.01.2008 04:09:00 1.4817 0.1 16.01.2008 09:43:00 1.48115 $ 547.61
706 Sell 16.01.2008 04:45:00 1.4828 0.1 16.01.2008 09:43:00 1.48115 $ 1722.84
707 Sell 16.01.2008 16:41:00 1.4812 0.1 16.01.2008 17:01:00 1.4806 $ 601.03
708 Sell 16.01.2008 16:45:00 1.4823 0.1 16.01.2008 17:01:00 1.4806 $ 1776.24
709 Sell 16.01.2008 21:32:00 1.46764 0.1 16.01.2008 21:44:00 1.46665 $ 1017.69
710 Sell 17.01.2008 02:15:00 1.4665 0.1 17.01.2008 05:05:00 1.46543 $ 1103.17
711 Sell 17.01.2008 02:23:00 1.4667 0.1 17.01.2008 05:05:00 1.46543 $ 1316.85
683 Buy 17.01.2008 02:49:00 107.115 0.1 17.01.2008 08:00:00 107.18 $ 610.0
682 Buy 17.01.2008 01:15:00 107.326 0.1 17.01.2008 08:00:00 107.18 $ -1500.0
712 Sell 17.01.2008 13:21:00 1.46675 0.1 17.01.2008 13:23:00 1.46572 $ 1060.44
713 Sell 17.01.2008 14:00:00 1.4648 0.1 17.01.2008 14:37:00 1.4703 $ -5916.09
714 Sell 17.01.2008 14:00:00 1.46564 0.1 17.01.2008 14:49:00 1.47114 $ -5916.09
715 Sell 17.01.2008 14:37:00 1.47029 0.1 17.01.2008 14:56:00 1.46936 $ 953.59
716 Sell 17.01.2008 14:56:00 1.46932 0.1 17.01.2008 15:12:00 1.46845 $ 889.49
717 Sell 17.01.2008 15:12:00 1.46845 0.1 17.01.2008 15:34:00 1.46743 $ 1049.75
684 Buy 17.01.2008 13:16:00 107.146 0.1 17.01.2008 15:36:00 107.244 $ 940.0
685 Buy 17.01.2008 13:45:00 107.036 0.1 17.01.2008 15:36:00 107.244 $ 2040.0
686 Sell 17.01.2008 16:48:00 107.428 0.1 17.01.2008 17:00:00 107.216 $ 2080.0
718 Sell 17.01.2008 17:11:00 1.46846 0.1 17.01.2008 17:23:00 1.46755 $ 932.22
719 Buy 17.01.2008 21:15:00 1.46728 0.1 17.01.2008 21:49:00 1.4678 $ 515.53
720 Buy 17.01.2008 21:45:00 1.46595 0.1 17.01.2008 21:49:00 1.4678 $ 1936.4
538 Sell 17.01.2008 19:00:00 1.4689 0.1 17.01.2008 22:00:00 1.46725 $ 1721.52
687 Sell 18.01.2008 03:09:00 106.84 0.1 18.01.2008 03:14:00 106.64 $ 1960.0
688 Sell 18.01.2008 03:30:00 106.78 0.1 18.01.2008 03:56:00 106.578 $ 1980.0
721 Buy 17.01.2008 21:49:00 1.46782 0.1 18.01.2008 04:00:00 1.46232 $ -5959.8
689 Sell 18.01.2008 05:38:00 106.91 0.1 18.01.2008 09:45:00 107.276 $ -3700.0
690 Sell 18.01.2008 06:00:00 107.0 0.1 18.01.2008 09:45:00 107.276 $ -2800.0
691 Buy 18.01.2008 11:21:00 106.955 0.1 18.01.2008 11:40:00 107.155 $ 1960.0
692 Buy 18.01.2008 16:49:00 107.114 0.1 18.01.2008 17:12:00 107.318 $ 2000.0
693 Buy 18.01.2008 17:55:00 107.035 0.1 18.01.2008 21:45:00 106.61 $ -4290.0
695 Sell 21.01.2008 02:04:00 106.909 0.1 21.01.2008 04:10:00 106.742 $ 1630.0
694 Sell 21.01.2008 01:45:00 106.878 0.1 21.01.2008 04:10:00 106.742 $ 1320.0
722 Sell 21.01.2008 09:20:00 1.4552 0.1 21.01.2008 09:35:00 1.45425 $ 974.89
723 Sell 21.01.2008 23:10:00 1.44477 0.1 22.01.2008 00:48:00 1.44412 $ 656.32
724 Sell 22.01.2008 00:00:00 1.44549 0.1 22.01.2008 00:48:00 1.44412 $ 1423.58
696 Buy 22.01.2008 08:37:00 105.939 0.1 22.01.2008 10:24:00 106.149 $ 2060.0
540 Sell 22.01.2008 15:00:00 1.4501 0.1 22.01.2008 15:20:00 1.4561 $ -6445.54
539 Sell 22.01.2008 14:00:00 1.4507 0.1 22.01.2008 15:20:00 1.4567 $ -6445.54
541 Sell 22.01.2008 16:00:00 1.4543 0.1 22.01.2008 17:28:00 1.4603 $ -6445.54
542 Sell 22.01.2008 17:00:00 1.4556 0.1 22.01.2008 17:28:00 1.4616 $ -6445.54
543 Sell 22.01.2008 18:00:00 1.4614 0.1 22.01.2008 22:00:00 1.46125 $ 120.14
725 Buy 22.01.2008 22:29:00 1.46 0.1 22.01.2008 22:31:00 1.46082 $ 835.96
726 Buy 22.01.2008 22:31:00 1.46085 0.1 22.01.2008 22:35:00 1.46172 $ 889.37
697 Buy 22.01.2008 21:17:00 106.484 0.1 22.01.2008 22:37:00 106.623 $ 1350.0
698 Buy 22.01.2008 21:45:00 106.456 0.1 22.01.2008 22:37:00 106.623 $ 1630.0
544 Sell 22.01.2008 19:00:00 1.4608 0.1 23.01.2008 00:28:00 1.4668 $ -6443.62
545 Sell 23.01.2008 01:00:00 1.4671 0.1 23.01.2008 02:00:00 1.46435 $ 2895.87
727 Buy 23.01.2008 05:23:00 1.46194 0.1 23.01.2008 06:31:00 1.4629 $ 985.51
728 Buy 23.01.2008 05:43:00 1.46173 0.1 23.01.2008 06:31:00 1.4629 $ 1209.84
700 Buy 23.01.2008 06:08:00 106.387 0.1 23.01.2008 08:15:00 106.46 $ 690.0
699 Buy 23.01.2008 05:48:00 106.57 0.1 23.01.2008 08:15:00 106.46 $ -1140.0
547 Sell 23.01.2008 15:00:00 1.4578 0.1 23.01.2008 15:54:00 1.4528 $ 5297.95
546 Sell 23.01.2008 14:00:00 1.4572 0.1 23.01.2008 15:57:00 1.4522 $ 5297.95
729 Sell 23.01.2008 19:00:00 1.4573 0.1 23.01.2008 19:16:00 1.45643 $ 889.43
730 Sell 23.01.2008 21:22:00 1.45807 0.1 23.01.2008 23:00:00 1.46357 $ -5915.71
701 Sell 23.01.2008 21:27:00 105.853 0.1 23.01.2008 23:30:00 106.776 $ -9270.0
702 Sell 23.01.2008 22:45:00 106.48 0.1 23.01.2008 23:30:00 106.776 $ -3000.0
731 Sell 23.01.2008 22:15:00 1.4619 0.1 24.01.2008 02:18:00 1.46088 $ 1051.6
732 Buy 24.01.2008 02:34:00 1.46135 0.1 24.01.2008 02:50:00 1.4622 $ 868.01
703 Buy 24.01.2008 03:42:00 106.459 0.1 24.01.2008 06:31:00 106.56 $ 970.0
704 Buy 24.01.2008 04:30:00 106.356 0.1 24.01.2008 06:31:00 106.56 $ 2000.0
733 Buy 24.01.2008 02:59:00 1.4612 0.1 24.01.2008 08:01:00 1.46209 $ 910.73
734 Buy 25.01.2008 05:21:00 1.47545 0.1 25.01.2008 05:25:00 1.47626 $ 825.27
735 Buy 25.01.2008 05:52:00 1.47575 0.1 25.01.2008 08:29:00 1.47678 $ 1060.28
705 Buy 25.01.2008 14:04:00 107.484 0.1 25.01.2008 14:46:00 107.572 $ 840.0
706 Buy 25.01.2008 14:15:00 107.356 0.1 25.01.2008 14:46:00 107.572 $ 2120.0
736 Sell 28.01.2008 00:28:00 1.46847 0.1 28.01.2008 02:40:00 1.46755 $ 942.83
737 Sell 28.01.2008 01:00:00 1.4691 0.1 28.01.2008 02:40:00 1.46755 $ 1615.86
708 Sell 28.01.2008 11:03:00 106.666 0.1 28.01.2008 12:20:00 106.421 $ 2410.0
707 Sell 28.01.2008 10:00:00 106.48 0.1 28.01.2008 12:20:00 106.421 $ 550.0
738 Buy 28.01.2008 21:41:00 1.47755 0.1 28.01.2008 23:28:00 1.47888 $ 1380.74
739 Buy 28.01.2008 21:45:00 1.47805 0.1 28.01.2008 23:28:00 1.47888 $ 846.63
709 Buy 30.01.2008 21:14:00 107.2 0.1 30.01.2008 21:15:00 107.4 $ 1960.0
741 Buy 31.01.2008 01:48:00 1.48215 0.1 31.01.2008 03:10:00 1.48466 $ 2641.33
711 Sell 31.01.2008 03:39:00 106.448 0.1 31.01.2008 05:15:00 106.348 $ 960.0
710 Sell 31.01.2008 03:15:00 106.55 0.1 31.01.2008 05:15:00 106.348 $ 1980.0
740 Buy 31.01.2008 01:22:00 1.48503 0.1 31.01.2008 07:17:00 1.48584 $ 825.29
712 Sell 31.01.2008 06:27:00 106.498 0.1 31.01.2008 13:18:00 106.297 $ 1970.0
713 Sell 31.01.2008 18:01:00 106.391 0.1 31.01.2008 20:23:00 106.324 $ 630.0
714 Sell 31.01.2008 18:30:00 106.56 0.1 31.01.2008 20:23:00 106.324 $ 2320.0
715 Buy 04.02.2008 08:36:00 106.727 0.1 04.02.2008 10:35:00 106.87 $ 1390.0
742 Sell 04.02.2008 05:07:00 1.48052 0.1 05.02.2008 02:55:00 1.48177 $ -1373.45
743 Sell 04.02.2008 05:46:00 1.481 0.1 05.02.2008 02:55:00 1.48177 $ -860.67
716 Buy 05.02.2008 15:55:00 107.145 0.1 05.02.2008 18:45:00 106.83 $ -3190.0
717 Buy 05.02.2008 16:35:00 106.77 0.1 05.02.2008 18:45:00 106.83 $ 560.0
744 Sell 05.02.2008 21:30:00 1.4657 0.1 05.02.2008 21:40:00 1.46487 $ 846.69
718 Sell 05.02.2008 22:36:00 107.02 0.1 05.02.2008 22:45:00 106.816 $ 2000.0
745 Sell 08.02.2008 00:23:00 1.4492 0.1 08.02.2008 01:17:00 1.44819 $ 1038.98
746 Sell 08.02.2008 00:45:00 1.4494 0.1 08.02.2008 01:17:00 1.44819 $ 1252.64
719 Buy 08.02.2008 02:02:00 107.284 0.1 08.02.2008 03:12:00 107.415 $ 1270.0
720 Buy 08.02.2008 02:45:00 107.246 0.1 08.02.2008 03:12:00 107.415 $ 1650.0
747 Sell 08.02.2008 03:33:00 1.4495 0.1 08.02.2008 03:46:00 1.44857 $ 953.52
748 Sell 08.02.2008 04:45:00 1.4494 0.1 08.02.2008 06:08:00 1.44841 $ 1017.62
549 Sell 11.02.2008 02:00:00 1.4527 0.1 11.02.2008 08:00:00 1.45565 $ -3189.39
548 Sell 11.02.2008 01:00:00 1.4525 0.1 11.02.2008 08:00:00 1.45565 $ -3402.9
722 Sell 11.02.2008 14:53:00 106.87 0.1 11.02.2008 16:46:00 106.664 $ 2020.0
721 Sell 11.02.2008 13:30:00 106.76 0.1 11.02.2008 16:46:00 106.664 $ 920.0
295 Sell 11.02.2008 22:15:00 106.95 0.1 12.02.2008 00:15:00 106.846 $ 974.0
749 Sell 11.02.2008 20:53:00 1.45127 0.1 12.02.2008 01:49:00 1.45065 $ 624.26
750 Sell 11.02.2008 23:00:00 1.4523 0.1 12.02.2008 01:49:00 1.45065 $ 1724.6
248 Sell 11.02.2008 23:15:00 106.97 0.1 12.02.2008 11:30:00 106.916 $ 474.0
249 Sell 11.02.2008 23:30:00 106.97 0.1 12.02.2008 14:10:00 107.246 $ -2826.0
550 Sell 12.02.2008 16:00:00 1.4542 0.1 12.02.2008 16:30:00 1.4602 $ -6445.54
551 Sell 12.02.2008 17:00:00 1.4585 0.1 12.02.2008 20:00:00 1.45845 $ 13.38
552 Sell 12.02.2008 18:00:00 1.4591 0.1 12.02.2008 23:00:00 1.45845 $ 653.93
751 Buy 12.02.2008 22:45:00 1.45795 0.1 12.02.2008 23:12:00 1.45877 $ 835.95
752 Buy 12.02.2008 23:32:00 1.45825 0.1 13.02.2008 00:08:00 1.45918 $ 909.13
753 Buy 13.02.2008 00:51:00 1.45792 0.1 13.02.2008 12:17:00 1.4588 $ 900.04
296 Buy 14.02.2008 01:30:00 108.116 0.1 14.02.2008 06:15:00 108.18 $ 600.0
754 Buy 14.02.2008 16:15:00 1.45765 0.1 14.02.2008 16:20:00 1.45847 $ 835.94
755 Buy 14.02.2008 16:30:00 1.45884 0.1 14.02.2008 17:01:00 1.45986 $ 1049.59
250 Sell 14.02.2008 22:30:00 108.12 0.1 15.02.2008 00:09:00 107.82 $ 2934.0
251 Sell 15.02.2008 22:45:00 107.73 0.1 18.02.2008 02:42:00 108.006 $ -2878.0
297 Sell 15.02.2008 22:15:00 107.72 0.1 18.02.2008 06:00:00 107.806 $ -978.0
756 Sell 18.02.2008 16:56:00 1.46446 0.1 19.02.2008 01:15:00 1.46494 $ -550.84
757 Sell 18.02.2008 17:45:00 1.4655 0.1 19.02.2008 01:15:00 1.46494 $ 560.14
724 Sell 19.02.2008 16:25:00 107.766 0.1 19.02.2008 17:36:00 107.569 $ 1930.0
723 Sell 19.02.2008 16:00:00 107.68 0.1 19.02.2008 17:36:00 107.569 $ 1070.0
758 Buy 19.02.2008 20:18:00 1.473 0.1 19.02.2008 21:26:00 1.47385 $ 867.94
759 Sell 20.02.2008 19:05:00 1.46686 0.1 21.02.2008 01:25:00 1.47236 $ -5913.45
298 Buy 21.02.2008 01:30:00 107.986 0.1 21.02.2008 03:30:00 108.17 $ 1800.0
760 Sell 20.02.2008 19:15:00 1.4686 0.1 21.02.2008 07:14:00 1.47105 $ -2655.29
761 Buy 22.02.2008 02:36:00 1.48074 0.1 22.02.2008 04:05:00 1.48128 $ 536.8
762 Buy 22.02.2008 03:15:00 1.47975 0.1 22.02.2008 04:05:00 1.48128 $ 1594.28
299 Sell 22.02.2008 02:00:00 107.42 0.1 22.02.2008 05:15:00 107.396 $ 200.0
725 Sell 22.02.2008 01:50:00 107.435 0.1 22.02.2008 05:30:00 107.396 $ 350.0
726 Sell 22.02.2008 02:30:00 107.5 0.1 22.02.2008 05:30:00 107.396 $ 1000.0
252 Sell 22.02.2008 22:30:00 107.08 0.1 25.02.2008 01:42:00 107.356 $ -2878.0
727 Buy 25.02.2008 16:43:00 107.649 0.1 25.02.2008 17:07:00 107.849 $ 1960.0
553 Buy 26.02.2008 10:00:00 1.47875 0.1 26.02.2008 10:35:00 1.47975 $ 1027.52
554 Buy 26.02.2008 11:00:00 1.47985 0.1 26.02.2008 11:00:00 1.48085 $ 1027.52
728 Sell 27.02.2008 01:51:00 107.357 0.1 27.02.2008 04:15:00 107.236 $ 1170.0
763 Buy 27.02.2008 04:00:00 1.49885 0.1 27.02.2008 04:57:00 1.4997 $ 867.93
764 Buy 27.02.2008 14:14:00 1.50359 0.1 27.02.2008 14:18:00 1.50441 $ 835.9
765 Buy 27.02.2008 15:48:00 1.50226 0.1 27.02.2008 15:55:00 1.50316 $ 921.36
729 Sell 27.02.2008 17:46:00 106.535 0.1 27.02.2008 18:34:00 106.334 $ 1970.0
766 Buy 28.02.2008 03:24:00 1.51085 0.1 28.02.2008 07:55:00 1.51172 $ 889.31
767 Buy 28.02.2008 23:50:00 1.51985 0.1 29.02.2008 01:47:00 1.5204 $ 503.18
768 Buy 29.02.2008 01:15:00 1.51875 0.1 29.02.2008 01:47:00 1.5204 $ 1722.49
770 Buy 29.02.2008 02:01:00 1.51795 0.1 29.02.2008 08:05:00 1.51921 $ 1305.91
769 Buy 29.02.2008 01:54:00 1.51911 0.1 29.02.2008 08:05:00 1.51921 $ 66.82
730 Sell 29.02.2008 06:49:00 104.885 0.1 29.02.2008 08:47:00 104.685 $ 1960.0
731 Sell 29.02.2008 19:28:00 104.355 0.1 29.02.2008 20:01:00 104.148 $ 2030.0
732 Sell 03.03.2008 06:33:00 103.135 0.1 03.03.2008 08:03:00 103.06 $ 710.0
733 Sell 03.03.2008 07:15:00 103.29 0.1 03.03.2008 08:03:00 103.06 $ 2260.0
734 Sell 03.03.2008 12:00:00 103.14 0.1 03.03.2008 12:59:00 102.935 $ 2010.0
555 Buy 03.03.2008 11:00:00 1.51765 0.1 03.03.2008 13:12:00 1.51865 $ 1027.52
735 Buy 03.03.2008 21:45:00 103.266 0.1 03.03.2008 23:28:00 103.42 $ 1500.0
736 Buy 03.03.2008 21:45:00 103.266 0.1 03.03.2008 23:28:00 103.42 $ 1500.0
737 Buy 05.03.2008 04:43:00 103.355 0.1 05.03.2008 06:15:00 103.39 $ 310.0
557 Buy 05.03.2008 12:00:00 1.51795 0.1 05.03.2008 12:17:00 1.51895 $ 1027.52
556 Buy 05.03.2008 10:00:00 1.51825 0.1 05.03.2008 12:17:00 1.51925 $ 1027.52
771 Buy 05.03.2008 21:45:00 1.52585 0.1 05.03.2008 22:05:00 1.52677 $ 942.74
772 Buy 06.03.2008 15:00:00 1.53143 0.1 06.03.2008 15:12:00 1.53244 $ 1038.87
773 Buy 06.03.2008 15:17:00 1.53132 0.1 06.03.2008 15:50:00 1.53233 $ 1038.87
774 Buy 06.03.2008 15:50:00 1.53237 0.1 06.03.2008 15:55:00 1.53338 $ 1038.87
739 Sell 07.03.2008 03:44:00 102.852 0.1 07.03.2008 06:10:00 102.686 $ 1620.0
738 Sell 07.03.2008 03:00:00 102.83 0.1 07.03.2008 06:10:00 102.686 $ 1400.0
741 Sell 07.03.2008 15:15:00 102.26 0.1 07.03.2008 15:28:00 102.099 $ 1570.0
740 Sell 07.03.2008 15:00:00 102.24 0.1 07.03.2008 15:28:00 102.099 $ 1370.0
742 Sell 07.03.2008 17:19:00 102.693 0.1 07.03.2008 18:45:00 102.586 $ 1030.0
743 Buy 07.03.2008 21:00:00 102.496 0.1 07.03.2008 22:11:00 102.698 $ 1980.0
775 Sell 10.03.2008 00:02:00 1.5362 0.1 10.03.2008 08:55:00 1.53748 $ -1407.35
776 Sell 10.03.2008 01:00:00 1.5361 0.1 10.03.2008 08:55:00 1.53748 $ -1514.18
558 Buy 10.03.2008 21:00:00 1.53385 0.1 10.03.2008 21:12:00 1.53485 $ 1027.52
777 Buy 11.03.2008 15:52:00 1.53367 0.1 11.03.2008 15:54:00 1.53455 $ 899.99
778 Buy 11.03.2008 17:12:00 1.53386 0.1 11.03.2008 17:59:00 1.52836 $ -5914.94
780 Buy 11.03.2008 17:59:00 1.52839 0.1 11.03.2008 18:18:00 1.53098 $ 2726.56
779 Buy 11.03.2008 17:30:00 1.53125 0.1 11.03.2008 18:22:00 1.5321 $ 867.95
781 Buy 11.03.2008 18:24:00 1.53113 0.1 11.03.2008 18:45:00 1.53202 $ 910.67
744 Buy 12.03.2008 02:57:00 103.305 0.1 12.03.2008 10:20:00 102.95 $ -3590.0
745 Buy 12.03.2008 03:45:00 103.136 0.1 12.03.2008 10:20:00 102.95 $ -1900.0
782 Sell 12.03.2008 01:30:00 1.534 0.1 12.03.2008 12:53:00 1.5395 $ -5915.32
783 Sell 12.03.2008 03:55:00 1.5351 0.1 12.03.2008 13:00:00 1.5406 $ -5915.32
746 Sell 13.03.2008 04:00:00 101.68 0.1 13.03.2008 04:15:00 101.478 $ 1980.0
784 Buy 13.03.2008 04:04:00 1.55232 0.1 13.03.2008 04:15:00 1.55319 $ 889.31
747 Sell 13.03.2008 12:49:00 100.434 0.1 13.03.2008 12:54:00 100.234 $ 1960.0
748 Sell 13.03.2008 15:20:00 100.389 0.1 13.03.2008 15:30:00 100.184 $ 2010.0
749 Sell 13.03.2008 15:44:00 100.703 0.1 13.03.2008 16:11:00 100.501 $ 1980.0
751 Buy 14.03.2008 00:55:00 100.306 0.1 14.03.2008 01:39:00 100.62 $ 3100.0
750 Buy 13.03.2008 23:45:00 100.626 0.1 14.03.2008 01:39:00 100.62 $ -114.0
785 Buy 14.03.2008 03:54:00 1.56001 0.1 14.03.2008 05:04:00 1.5607 $ 697.04
786 Buy 14.03.2008 04:00:00 1.55935 0.1 14.03.2008 05:04:00 1.5607 $ 1402.03
752 Sell 14.03.2008 11:53:00 100.576 0.1 14.03.2008 15:30:00 100.374 $ 1980.0
787 Sell 14.03.2008 16:45:00 1.5595 0.1 14.03.2008 16:46:00 1.55841 $ 1124.38
788 Sell 14.03.2008 17:15:00 1.5662 0.1 14.03.2008 17:17:00 1.56525 $ 974.82
753 Sell 17.03.2008 08:00:00 97.06 0.1 17.03.2008 08:19:00 96.859 $ 1970.0
789 Buy 17.03.2008 09:44:00 1.58165 0.1 17.03.2008 10:07:00 1.582 $ 333.86
790 Buy 17.03.2008 10:00:00 1.58025 0.1 17.03.2008 10:07:00 1.582 $ 1829.28
754 Sell 17.03.2008 10:37:00 97.532 0.1 17.03.2008 10:42:00 97.332 $ 1960.0
791 Buy 17.03.2008 10:07:00 1.58203 0.1 17.03.2008 10:46:00 1.57653 $ -5914.88
793 Buy 17.03.2008 10:46:00 1.57655 0.1 17.03.2008 11:16:00 1.57975 $ 3378.11
792 Buy 17.03.2008 10:16:00 1.58055 0.1 17.03.2008 13:05:00 1.57505 $ -5914.88
794 Buy 17.03.2008 13:05:00 1.57511 0.1 17.03.2008 13:22:00 1.57595 $ 857.25
795 Buy 17.03.2008 13:22:00 1.57599 0.1 17.03.2008 13:45:00 1.5768 $ 825.21
755 Sell 17.03.2008 16:37:00 97.283 0.1 17.03.2008 16:45:00 97.076 $ 2030.0
757 Sell 17.03.2008 17:26:00 97.358 0.1 17.03.2008 17:35:00 97.072 $ 2820.0
756 Sell 17.03.2008 17:15:00 97.09 0.1 17.03.2008 17:35:00 97.072 $ 140.0
758 Buy 18.03.2008 02:50:00 97.216 0.1 18.03.2008 10:14:00 97.416 $ 1960.0
796 Buy 18.03.2008 16:45:00 1.5772 0.1 18.03.2008 16:59:00 1.57806 $ 878.54
559 Buy 18.03.2008 23:00:00 1.56375 0.1 18.03.2008 23:12:00 1.56475 $ 1027.52
561 Buy 19.03.2008 01:00:00 1.56205 0.1 19.03.2008 01:18:00 1.56305 $ 1027.52
560 Buy 19.03.2008 00:05:00 1.56275 0.1 19.03.2008 01:19:00 1.56375 $ 1027.52
562 Buy 19.03.2008 02:00:00 1.56395 0.1 19.03.2008 02:37:00 1.55995 $ -4310.08
563 Buy 19.03.2008 03:00:00 1.56545 0.1 19.03.2008 03:07:00 1.56645 $ 1027.52
797 Sell 19.03.2008 03:15:00 1.5666 0.1 19.03.2008 04:01:00 1.56554 $ 1092.27
798 Sell 19.03.2008 03:15:00 1.5666 0.1 19.03.2008 04:01:00 1.56554 $ 1092.27
759 Buy 19.03.2008 07:10:00 99.281 0.1 19.03.2008 09:15:00 99.25 $ -350.0
760 Buy 19.03.2008 07:45:00 99.226 0.1 19.03.2008 09:15:00 99.25 $ 200.0
799 Sell 19.03.2008 07:07:00 1.56861 0.1 19.03.2008 09:57:00 1.56793 $ 686.36
800 Sell 19.03.2008 07:15:00 1.5693 0.1 19.03.2008 09:57:00 1.56793 $ 1423.4
801 Buy 19.03.2008 14:45:00 1.56936 0.1 19.03.2008 14:53:00 1.57022 $ 878.59
802 Buy 19.03.2008 15:00:00 1.56955 0.1 19.03.2008 15:03:00 1.57042 $ 889.26
803 Buy 19.03.2008 16:02:00 1.56874 0.1 19.03.2008 16:05:00 1.56976 $ 1049.48
804 Buy 19.03.2008 16:17:00 1.56821 0.1 19.03.2008 16:31:00 1.56906 $ 867.9
761 Sell 19.03.2008 16:01:00 99.365 0.1 19.03.2008 16:56:00 99.352 $ 90.0
762 Sell 19.03.2008 16:30:00 99.65 0.1 19.03.2008 16:56:00 99.352 $ 2940.0
805 Buy 19.03.2008 16:47:00 1.56865 0.1 19.03.2008 16:58:00 1.569 $ 333.84
806 Buy 19.03.2008 16:49:00 1.56715 0.1 19.03.2008 16:58:00 1.569 $ 1936.0
763 Sell 19.03.2008 16:58:00 99.257 0.1 19.03.2008 17:16:00 99.056 $ 1970.0
807 Buy 19.03.2008 18:16:00 1.56745 0.1 19.03.2008 18:19:00 1.56837 $ 942.66
808 Buy 19.03.2008 18:30:00 1.56575 0.1 19.03.2008 18:30:00 1.56677 $ 1049.47
809 Buy 19.03.2008 18:45:00 1.56545 0.1 19.03.2008 20:59:00 1.56676 $ 1359.22
810 Buy 19.03.2008 18:45:00 1.56545 0.1 19.03.2008 20:59:00 1.56676 $ 1359.22
564 Buy 20.03.2008 00:05:00 1.56325 0.1 20.03.2008 00:53:00 1.56425 $ 1027.52
765 Buy 20.03.2008 15:35:00 99.2 0.1 20.03.2008 17:01:00 99.411 $ 2070.0
764 Buy 20.03.2008 15:30:00 99.316 0.1 20.03.2008 17:01:00 99.411 $ 910.0
767 Buy 20.03.2008 18:36:00 98.703 0.1 20.03.2008 19:03:00 98.92 $ 2130.0
766 Buy 20.03.2008 18:30:00 98.836 0.1 20.03.2008 19:03:00 98.92 $ 800.0
811 Sell 20.03.2008 20:21:00 1.5449 0.1 20.03.2008 21:15:00 1.54437 $ 526.13
812 Sell 20.03.2008 20:56:00 1.54616 0.1 20.03.2008 21:15:00 1.54437 $ 1872.04
768 Sell 20.03.2008 21:45:00 99.16 0.1 21.03.2008 02:15:00 99.046 $ 1074.0
813 Sell 24.03.2008 08:45:00 1.5368 0.1 24.03.2008 13:08:00 1.5423 $ -5914.99
814 Sell 24.03.2008 09:39:00 1.53749 0.1 24.03.2008 13:14:00 1.54299 $ -5914.99
815 Sell 24.03.2008 13:14:00 1.54295 0.1 24.03.2008 14:00:00 1.54247 $ 472.73
816 Sell 24.03.2008 13:15:00 1.54411 0.1 24.03.2008 14:00:00 1.54247 $ 1711.83
817 Buy 24.03.2008 17:03:00 1.53926 0.1 24.03.2008 19:01:00 1.53982 $ 558.14
818 Buy 24.03.2008 17:30:00 1.53825 0.1 24.03.2008 19:01:00 1.53982 $ 1636.93
253 Buy 24.03.2008 23:15:00 100.676 0.1 25.03.2008 02:45:00 100.76 $ 786.0
769 Buy 24.03.2008 23:17:00 100.676 0.1 25.03.2008 03:00:00 100.76 $ 786.0
300 Buy 24.03.2008 23:15:00 100.676 0.1 25.03.2008 04:30:00 100.95 $ 2686.0
819 Buy 25.03.2008 11:36:00 1.55375 0.1 25.03.2008 12:49:00 1.5546 $ 867.9
820 Buy 25.03.2008 12:30:00 1.55325 0.1 25.03.2008 12:49:00 1.5546 $ 1401.95
770 Sell 25.03.2008 10:51:00 100.508 0.1 25.03.2008 15:08:00 100.304 $ 2000.0
771 Sell 25.03.2008 21:14:00 100.33 0.1 25.03.2008 21:32:00 100.13 $ 1960.0
772 Sell 26.03.2008 19:26:00 99.301 0.1 26.03.2008 23:28:00 99.1 $ 1970.0
821 Buy 27.03.2008 02:39:00 1.58335 0.1 27.03.2008 03:50:00 1.58375 $ 387.24
822 Buy 27.03.2008 02:53:00 1.58195 0.1 27.03.2008 03:50:00 1.58375 $ 1882.56
823 Buy 27.03.2008 04:43:00 1.58171 0.1 27.03.2008 04:46:00 1.58255 $ 857.2
824 Buy 27.03.2008 04:56:00 1.58165 0.1 27.03.2008 07:02:00 1.58193 $ 259.06
825 Buy 27.03.2008 05:30:00 1.57995 0.1 27.03.2008 07:02:00 1.58193 $ 2074.81
774 Sell 27.03.2008 08:18:00 98.96 0.1 27.03.2008 12:00:00 99.556 $ -6000.0
773 Sell 27.03.2008 07:45:00 98.92 0.1 27.03.2008 12:00:00 99.556 $ -6400.0
826 Sell 27.03.2008 13:24:00 1.58123 0.1 27.03.2008 13:31:00 1.58018 $ 1081.59
827 Sell 27.03.2008 14:01:00 1.58086 0.1 27.03.2008 14:37:00 1.57997 $ 910.68
565 Buy 27.03.2008 16:00:00 1.57455 0.1 27.03.2008 16:02:00 1.57555 $ 1027.52
775 Buy 27.03.2008 23:58:00 99.584 0.1 28.03.2008 06:33:00 99.752 $ 1626.0
776 Buy 28.03.2008 14:58:00 99.724 0.1 28.03.2008 15:09:00 99.887 $ 1590.0
777 Buy 28.03.2008 15:00:00 99.736 0.1 28.03.2008 15:09:00 99.887 $ 1470.0
779 Sell 31.03.2008 03:16:00 99.601 0.1 31.03.2008 05:30:00 99.886 $ -2890.0
778 Sell 31.03.2008 03:15:00 99.53 0.1 31.03.2008 05:30:00 99.886 $ -3600.0
781 Buy 31.03.2008 08:28:00 99.607 0.1 31.03.2008 09:37:00 99.78 $ 1690.0
780 Buy 31.03.2008 07:45:00 99.646 0.1 31.03.2008 09:37:00 99.78 $ 1300.0
782 Buy 31.03.2008 10:26:00 99.498 0.1 31.03.2008 14:00:00 99.63 $ 1280.0
828 Sell 01.04.2008 23:51:00 1.56108 0.1 02.04.2008 02:28:00 1.56014 $ 966.0
829 Sell 02.04.2008 02:58:00 1.56193 0.1 02.04.2008 03:04:00 1.56101 $ 942.73
784 Buy 02.04.2008 01:06:00 101.715 0.1 02.04.2008 03:55:00 101.883 $ 1640.0
783 Buy 02.04.2008 01:00:00 101.746 0.1 02.04.2008 03:55:00 101.883 $ 1330.0
301 Buy 02.04.2008 01:30:00 101.746 0.1 02.04.2008 04:00:00 101.89 $ 1400.0
830 Buy 02.04.2008 15:17:00 1.56064 0.1 02.04.2008 16:10:00 1.56096 $ 301.8
831 Buy 02.04.2008 16:00:00 1.55905 0.1 02.04.2008 16:10:00 1.56096 $ 2000.07
832 Buy 02.04.2008 16:10:00 1.561 0.1 02.04.2008 16:31:00 1.56203 $ 1060.14
785 Buy 02.04.2008 22:04:00 102.3 0.1 02.04.2008 22:59:00 102.43 $ 1260.0
786 Buy 02.04.2008 22:15:00 102.256 0.1 02.04.2008 22:59:00 102.43 $ 1700.0
567 Sell 02.04.2008 21:00:00 1.5668 0.1 03.04.2008 04:00:00 1.56535 $ 1509.92
566 Sell 02.04.2008 20:00:00 1.5651 0.1 03.04.2008 04:00:00 1.56535 $ -304.98
254 Buy 02.04.2008 22:45:00 102.256 0.1 03.04.2008 04:15:00 102.37 $ 1086.0
833 Buy 03.04.2008 02:47:00 1.56722 0.1 03.04.2008 08:35:00 1.56172 $ -5914.55
834 Buy 03.04.2008 03:15:00 1.56705 0.1 03.04.2008 10:38:00 1.56155 $ -5914.55
787 Buy 03.04.2008 14:05:00 102.658 0.1 03.04.2008 14:30:00 102.86 $ 1980.0
835 Sell 03.04.2008 16:30:00 1.5607 0.1 03.04.2008 16:52:00 1.55995 $ 761.14
836 Sell 03.04.2008 16:46:00 1.56129 0.1 03.04.2008 16:52:00 1.55995 $ 1391.36
838 Sell 03.04.2008 17:00:00 1.56226 0.1 03.04.2008 17:00:00 1.55976 $ 2630.45
837 Sell 03.04.2008 16:52:00 1.55992 0.1 03.04.2008 17:00:00 1.55976 $ 130.91
839 Sell 03.04.2008 17:00:00 1.56005 0.1 03.04.2008 17:03:00 1.55919 $ 878.64
840 Sell 03.04.2008 17:57:00 1.5625 0.1 03.04.2008 19:25:00 1.568 $ -5914.99
841 Sell 03.04.2008 18:30:00 1.5668 0.1 03.04.2008 19:50:00 1.56597 $ 846.59
842 Buy 04.04.2008 02:30:00 1.56575 0.1 04.04.2008 02:42:00 1.5666 $ 867.88
843 Buy 04.04.2008 03:01:00 1.56516 0.1 04.04.2008 03:15:00 1.566 $ 857.2
844 Buy 04.04.2008 04:00:00 1.5648 0.1 04.04.2008 04:46:00 1.5657 $ 921.29
845 Buy 04.04.2008 04:30:00 1.56445 0.1 04.04.2008 04:46:00 1.5657 $ 1295.12
846 Buy 04.04.2008 15:42:00 1.56977 0.1 04.04.2008 15:42:00 1.56966 $ -157.49
847 Buy 04.04.2008 15:52:00 1.56968 0.1 04.04.2008 15:59:00 1.57066 $ 1006.74
848 Buy 04.04.2008 16:01:00 1.56958 0.1 04.04.2008 16:06:00 1.57054 $ 985.37
788 Sell 07.04.2008 03:12:00 101.814 0.1 07.04.2008 06:00:00 102.396 $ -5860.0
789 Sell 07.04.2008 03:49:00 102.03 0.1 07.04.2008 06:00:00 102.396 $ -3700.0
849 Sell 07.04.2008 09:53:00 1.5679 0.1 07.04.2008 10:00:00 1.56735 $ 547.5
850 Sell 07.04.2008 10:05:00 1.56747 0.1 07.04.2008 10:05:00 1.5675 $ -72.05
851 Sell 07.04.2008 10:50:00 1.56825 0.1 07.04.2008 10:54:00 1.5673 $ 974.78
852 Sell 07.04.2008 11:30:00 1.5692 0.1 07.04.2008 11:48:00 1.56835 $ 867.96
790 Buy 07.04.2008 13:45:00 102.546 0.1 07.04.2008 15:49:00 102.751 $ 2010.0
302 Buy 07.04.2008 22:15:00 102.426 0.1 08.04.2008 02:15:00 102.58 $ 1486.0
853 Sell 07.04.2008 12:00:00 1.5691 0.1 08.04.2008 02:45:00 1.57075 $ -1800.59
854 Buy 08.04.2008 07:15:00 1.57555 0.1 08.04.2008 10:30:00 1.5762 $ 654.27
855 Buy 08.04.2008 07:52:00 1.57462 0.1 08.04.2008 10:30:00 1.5762 $ 1647.61
856 Sell 08.04.2008 21:08:00 1.57215 0.1 08.04.2008 21:09:00 1.57133 $ 835.92
857 Sell 08.04.2008 21:23:00 1.57216 0.1 08.04.2008 22:53:00 1.57105 $ 1145.74
858 Sell 08.04.2008 21:30:00 1.5723 0.1 08.04.2008 22:53:00 1.57105 $ 1295.29
859 Buy 09.04.2008 23:30:00 1.58185 0.1 09.04.2008 23:45:00 1.58269 $ 857.25
792 Sell 10.04.2008 01:14:00 101.87 0.1 10.04.2008 03:01:00 101.698 $ 1680.0
791 Sell 09.04.2008 23:30:00 101.83 0.1 10.04.2008 03:01:00 101.698 $ 1254.0
860 Buy 10.04.2008 02:46:00 1.58154 0.1 10.04.2008 03:03:00 1.58239 $ 867.93
255 Sell 09.04.2008 23:30:00 101.83 0.1 10.04.2008 03:22:00 101.53 $ 2934.0
861 Buy 10.04.2008 15:30:00 1.58715 0.1 10.04.2008 15:30:00 1.588 $ 867.94
862 Buy 10.04.2008 15:45:00 1.58555 0.1 10.04.2008 16:04:00 1.58635 $ 814.53
863 Buy 10.04.2008 15:45:00 1.58479 0.1 10.04.2008 16:04:00 1.58635 $ 1626.33
793 Sell 10.04.2008 16:19:00 100.698 0.1 10.04.2008 16:49:00 100.519 $ 1750.0
794 Sell 10.04.2008 16:30:00 100.65 0.1 10.04.2008 16:49:00 100.519 $ 1270.0
864 Buy 10.04.2008 16:04:00 1.58639 0.1 10.04.2008 17:50:00 1.58089 $ -5914.88
865 Buy 10.04.2008 16:11:00 1.58495 0.1 10.04.2008 17:54:00 1.57945 $ -5914.88
795 Sell 10.04.2008 16:49:00 100.55 0.1 10.04.2008 18:43:00 101.55 $ -10040.0
866 Buy 10.04.2008 17:50:00 1.58094 0.1 10.04.2008 18:44:00 1.57544 $ -5914.88
568 Buy 10.04.2008 18:00:00 1.57905 0.1 10.04.2008 18:47:00 1.57505 $ -4310.08
867 Buy 10.04.2008 18:00:00 1.57905 0.1 10.04.2008 18:52:00 1.57355 $ -5914.88
569 Buy 10.04.2008 19:00:00 1.57425 0.1 10.04.2008 19:13:00 1.57525 $ 1027.52
868 Buy 10.04.2008 18:44:00 1.57549 0.1 10.04.2008 19:14:00 1.5756 $ 77.5
869 Buy 10.04.2008 18:52:00 1.5736 0.1 10.04.2008 19:14:00 1.5756 $ 2096.32
796 Sell 10.04.2008 17:50:00 100.802 0.1 10.04.2008 19:30:00 101.656 $ -8580.0
797 Sell 10.04.2008 19:36:00 101.995 0.1 10.04.2008 19:36:00 102.008 $ -170.0
870 Buy 10.04.2008 19:14:00 1.57555 0.1 10.04.2008 19:37:00 1.57255 $ -3244.48
871 Buy 10.04.2008 19:14:00 1.57555 0.1 10.04.2008 19:37:00 1.57255 $ -3244.48
872 Buy 10.04.2008 19:37:00 1.57259 0.1 10.04.2008 19:47:00 1.57368 $ 1124.3
873 Buy 10.04.2008 19:37:00 1.57259 0.1 10.04.2008 19:47:00 1.57368 $ 1124.3
571 Buy 10.04.2008 21:00:00 1.57315 0.1 10.04.2008 21:24:00 1.57415 $ 1027.52
572 Buy 10.04.2008 22:00:00 1.57425 0.1 11.04.2008 02:44:00 1.57525 $ 983.22
570 Buy 10.04.2008 20:00:00 1.57495 0.1 11.04.2008 03:11:00 1.57595 $ 983.22
798 Buy 11.04.2008 02:58:00 101.659 0.1 11.04.2008 03:33:00 101.863 $ 2000.0
874 Sell 11.04.2008 02:42:00 1.57457 0.1 11.04.2008 09:48:00 1.58007 $ -5915.27
875 Sell 11.04.2008 03:15:00 1.5765 0.1 11.04.2008 09:56:00 1.582 $ -5915.26
876 Buy 11.04.2008 13:30:00 1.58035 0.1 11.04.2008 13:33:00 1.5813 $ 974.75
573 Buy 14.04.2008 02:00:00 1.57225 0.1 14.04.2008 03:17:00 1.56825 $ -4310.08
877 Sell 14.04.2008 05:41:00 1.57284 0.1 14.04.2008 05:54:00 1.57202 $ 835.95
574 Buy 14.04.2008 06:00:00 1.57175 0.1 14.04.2008 06:37:00 1.57275 $ 1027.52
878 Sell 14.04.2008 08:53:00 1.57284 0.1 14.04.2008 09:00:00 1.57199 $ 867.99
879 Sell 14.04.2008 09:11:00 1.57305 0.1 14.04.2008 10:54:00 1.57855 $ -5915.32
880 Sell 14.04.2008 09:30:00 1.5741 0.1 14.04.2008 11:14:00 1.5796 $ -5915.32
881 Sell 14.04.2008 11:02:00 1.57867 0.1 14.04.2008 11:34:00 1.57809 $ 579.58
882 Sell 14.04.2008 11:14:00 1.57955 0.1 14.04.2008 11:34:00 1.57809 $ 1519.63
799 Sell 14.04.2008 12:23:00 101.078 0.1 14.04.2008 13:04:00 100.876 $ 1980.0
800 Sell 14.04.2008 13:11:00 101.154 0.1 14.04.2008 13:22:00 101.011 $ 1390.0
801 Sell 14.04.2008 13:15:00 101.17 0.1 14.04.2008 13:22:00 101.011 $ 1550.0
883 Buy 14.04.2008 18:57:00 1.58244 0.1 14.04.2008 19:19:00 1.58333 $ 910.68
885 Buy 14.04.2008 22:15:00 1.58015 0.1 14.04.2008 23:26:00 1.58278 $ 2769.28
884 Buy 14.04.2008 19:19:00 1.58337 0.1 15.04.2008 00:10:00 1.5844 $ 1015.9
802 Buy 16.04.2008 05:05:00 101.72 0.1 16.04.2008 14:00:00 101.08 $ -6440.0
803 Sell 16.04.2008 18:04:00 101.415 0.1 16.04.2008 23:45:00 101.866 $ -4550.0
804 Sell 16.04.2008 18:45:00 101.55 0.1 16.04.2008 23:45:00 101.866 $ -3200.0
886 Buy 17.04.2008 00:44:00 1.59425 0.1 17.04.2008 01:50:00 1.59524 $ 1017.52
887 Buy 17.04.2008 01:30:00 1.59415 0.1 17.04.2008 01:50:00 1.59524 $ 1124.34
575 Buy 17.04.2008 15:00:00 1.58535 0.1 17.04.2008 15:03:00 1.58635 $ 1027.52
805 Buy 17.04.2008 17:02:00 101.893 0.1 17.04.2008 17:09:00 102.093 $ 1960.0
577 Buy 17.04.2008 23:00:00 1.58815 0.1 17.04.2008 23:18:00 1.58915 $ 1027.52
576 Buy 17.04.2008 21:00:00 1.58865 0.1 17.04.2008 23:19:00 1.58965 $ 1027.52
303 Buy 18.04.2008 01:45:00 102.446 0.1 18.04.2008 04:00:00 102.56 $ 1100.0
256 Buy 18.04.2008 01:45:00 102.446 0.1 18.04.2008 09:00:00 102.49 $ 400.0
806 Buy 18.04.2008 20:40:00 104.051 0.1 18.04.2008 22:50:00 103.69 $ -3650.0
807 Buy 18.04.2008 20:45:00 104.056 0.1 18.04.2008 22:50:00 103.69 $ -3700.0
888 Sell 18.04.2008 20:38:00 1.57611 0.1 21.04.2008 00:54:00 1.58161 $ -5909.83
889 Sell 18.04.2008 21:15:00 1.5779 0.1 21.04.2008 04:40:00 1.5834 $ -5909.83
890 Buy 21.04.2008 18:24:00 1.58838 0.1 21.04.2008 18:33:00 1.5893 $ 942.77
891 Buy 21.04.2008 18:33:00 1.58933 0.1 21.04.2008 19:01:00 1.5898 $ 462.07
892 Buy 21.04.2008 19:00:00 1.58815 0.1 21.04.2008 19:01:00 1.5898 $ 1722.57
893 Buy 21.04.2008 19:01:00 1.58983 0.1 21.04.2008 21:21:00 1.59025 $ 408.66
894 Buy 21.04.2008 19:17:00 1.58865 0.1 21.04.2008 21:21:00 1.59025 $ 1669.16
304 Sell 22.04.2008 01:30:00 103.32 0.1 22.04.2008 03:00:00 103.196 $ 1200.0
257 Sell 22.04.2008 01:30:00 103.32 0.1 22.04.2008 03:30:00 103.166 $ 1500.0
896 Buy 22.04.2008 16:04:00 1.5923 0.1 22.04.2008 16:45:00 1.59371 $ 1466.19
895 Buy 22.04.2008 16:00:00 1.59255 0.1 22.04.2008 16:45:00 1.59371 $ 1199.14
897 Buy 22.04.2008 22:50:00 1.59793 0.1 22.04.2008 23:42:00 1.59879 $ 878.67
258 Sell 22.04.2008 23:00:00 103.05 0.1 23.04.2008 00:45:00 102.916 $ 1274.0
898 Buy 23.04.2008 02:49:00 1.59769 0.1 23.04.2008 06:15:00 1.5986 $ 932.08
899 Buy 23.04.2008 03:00:00 1.59745 0.1 23.04.2008 06:15:00 1.5986 $ 1188.45
578 Buy 23.04.2008 14:00:00 1.59545 0.1 23.04.2008 14:02:00 1.59645 $ 1027.52
579 Buy 23.04.2008 18:00:00 1.58785 0.1 23.04.2008 18:21:00 1.58885 $ 1027.52
580 Buy 23.04.2008 19:00:00 1.58975 0.1 23.04.2008 19:25:00 1.59075 $ 1027.52
581 Buy 23.04.2008 20:00:00 1.58965 0.1 24.04.2008 04:08:00 1.58565 $ -4354.38
900 Sell 24.04.2008 22:00:00 1.5685 0.1 24.04.2008 22:04:00 1.56763 $ 889.37
901 Sell 25.04.2008 00:00:00 1.5684 0.1 25.04.2008 00:36:00 1.56737 $ 1060.29
305 Buy 24.04.2008 23:45:00 104.276 0.1 25.04.2008 03:00:00 104.36 $ 786.0
808 Buy 24.04.2008 23:51:00 104.249 0.1 25.04.2008 03:04:00 104.408 $ 1536.0
809 Buy 25.04.2008 00:00:00 104.265 0.1 25.04.2008 03:04:00 104.408 $ 1390.0
902 Sell 25.04.2008 03:34:00 1.56911 0.1 25.04.2008 04:32:00 1.56815 $ 985.51
259 Buy 24.04.2008 23:45:00 104.276 0.1 25.04.2008 09:00:00 104.29 $ 86.0
903 Sell 25.04.2008 16:21:00 1.56196 0.1 25.04.2008 17:30:00 1.56155 $ 397.97
904 Sell 25.04.2008 17:15:00 1.56359 0.1 25.04.2008 17:30:00 1.56155 $ 2139.17
905 Sell 25.04.2008 18:30:00 1.5662 0.1 25.04.2008 18:40:00 1.5653 $ 921.39
582 Sell 28.04.2008 10:00:00 1.5665 0.1 28.04.2008 11:00:00 1.56345 $ 3216.15
583 Sell 28.04.2008 13:00:00 1.5683 0.1 28.04.2008 14:58:00 1.5633 $ 5297.95
906 Sell 29.04.2008 15:26:00 1.5582 0.1 29.04.2008 15:28:00 1.55727 $ 953.46
907 Sell 29.04.2008 17:30:00 1.5605 0.1 29.04.2008 17:33:00 1.55955 $ 974.82
908 Sell 29.04.2008 18:16:00 1.5606 0.1 29.04.2008 18:29:00 1.55965 $ 974.82
260 Sell 29.04.2008 22:45:00 103.99 0.1 30.04.2008 02:15:00 103.926 $ 574.0
306 Sell 29.04.2008 22:15:00 103.98 0.1 30.04.2008 02:15:00 103.926 $ 474.0
261 Sell 29.04.2008 23:00:00 104.02 0.1 30.04.2008 02:30:00 103.906 $ 1074.0
811 Sell 29.04.2008 21:46:00 103.938 0.1 30.04.2008 02:30:00 103.906 $ 254.0
810 Sell 29.04.2008 20:45:00 103.76 0.1 30.04.2008 02:30:00 103.906 $ -1526.0
584 Sell 30.04.2008 10:00:00 1.5595 0.1 30.04.2008 11:00:00 1.55725 $ 2362.08
812 Buy 30.04.2008 19:51:00 104.374 0.1 30.04.2008 21:09:00 104.507 $ 1290.0
813 Buy 30.04.2008 20:15:00 104.336 0.1 30.04.2008 21:09:00 104.507 $ 1670.0
814 Buy 30.04.2008 21:15:00 104.438 0.1 30.04.2008 21:15:00 104.645 $ 2030.0
585 Sell 30.04.2008 22:00:00 1.5639 0.1 30.04.2008 23:00:00 1.56145 $ 2575.59
586 Sell 30.04.2008 23:00:00 1.5614 0.1 01.05.2008 07:00:00 1.56365 $ -2440.15
587 Sell 01.05.2008 00:05:00 1.5616 0.1 01.05.2008 09:00:00 1.56295 $ -1481.25
909 Sell 01.05.2008 23:13:00 1.54653 0.1 02.05.2008 04:17:00 1.54545 $ 1115.54
910 Sell 01.05.2008 23:15:00 1.5465 0.1 02.05.2008 04:17:00 1.54545 $ 1083.5
911 Sell 02.05.2008 19:15:00 1.5431 0.1 02.05.2008 19:22:00 1.5421 $ 1028.18
815 Buy 02.05.2008 19:15:00 105.246 0.1 02.05.2008 22:45:00 105.37 $ 1200.0
912 Sell 05.05.2008 00:01:00 1.5435 0.1 05.05.2008 01:01:00 1.54266 $ 857.27
588 Sell 05.05.2008 12:00:00 1.5489 0.1 05.05.2008 14:00:00 1.54615 $ 2895.87
589 Sell 05.05.2008 21:00:00 1.5517 0.1 05.05.2008 23:00:00 1.54875 $ 3109.39
591 Sell 06.05.2008 04:00:00 1.5516 0.1 06.05.2008 08:00:00 1.55065 $ 974.21
590 Sell 06.05.2008 03:00:00 1.5504 0.1 06.05.2008 10:00:00 1.54975 $ 653.94
592 Sell 06.05.2008 15:00:00 1.5533 0.1 06.05.2008 17:18:00 1.5593 $ -6445.54
913 Buy 06.05.2008 20:19:00 1.5533 0.1 06.05.2008 23:45:00 1.5536 $ 280.44
914 Buy 06.05.2008 22:47:00 1.55169 0.1 06.05.2008 23:45:00 1.5536 $ 2000.09
307 Buy 07.05.2008 01:45:00 104.706 0.1 07.05.2008 02:15:00 104.79 $ 800.0
816 Sell 06.05.2008 19:28:00 104.607 0.1 07.05.2008 06:30:00 104.756 $ -1556.0
817 Sell 06.05.2008 19:31:00 104.594 0.1 07.05.2008 06:30:00 104.756 $ -1686.0
818 Buy 07.05.2008 19:30:00 105.246 0.1 07.05.2008 23:15:00 104.7 $ -5500.0
915 Sell 07.05.2008 21:30:00 1.5404 0.1 07.05.2008 23:20:00 1.53905 $ 1402.06
916 Sell 07.05.2008 21:39:00 1.5397 0.1 07.05.2008 23:20:00 1.53905 $ 654.32
820 Sell 08.05.2008 02:50:00 104.87 0.1 08.05.2008 04:47:00 104.704 $ 1620.0
819 Sell 08.05.2008 02:46:00 104.84 0.1 08.05.2008 04:47:00 104.704 $ 1320.0
917 Sell 08.05.2008 09:37:00 1.5319 0.1 08.05.2008 14:34:00 1.5374 $ -5915.05
822 Sell 08.05.2008 14:23:00 104.41 0.1 08.05.2008 14:52:00 104.174 $ 2320.0
821 Sell 08.05.2008 14:00:00 104.24 0.1 08.05.2008 14:52:00 104.174 $ 620.0
918 Sell 08.05.2008 09:45:00 1.5341 0.1 08.05.2008 15:26:00 1.53315 $ 974.78
593 Sell 08.05.2008 18:00:00 1.5419 0.1 08.05.2008 21:00:00 1.54035 $ 1614.76
594 Sell 08.05.2008 20:00:00 1.542 0.1 08.05.2008 23:00:00 1.53965 $ 2468.84
823 Sell 08.05.2008 21:02:00 104.088 0.1 08.05.2008 23:06:00 103.871 $ 2130.0
824 Sell 08.05.2008 21:45:00 103.96 0.1 08.05.2008 23:06:00 103.871 $ 850.0
919 Buy 08.05.2008 22:01:00 1.53977 0.1 09.05.2008 00:16:00 1.5409 $ 1122.65
920 Buy 08.05.2008 22:30:00 1.53985 0.1 09.05.2008 00:16:00 1.5409 $ 1037.2
825 Sell 09.05.2008 16:52:00 103.236 0.1 09.05.2008 18:13:00 103.046 $ 1860.0
826 Sell 09.05.2008 17:00:00 103.16 0.1 09.05.2008 18:13:00 103.046 $ 1100.0
921 Buy 09.05.2008 15:30:00 1.54509 0.1 09.05.2008 19:22:00 1.5459 $ 825.17
922 Buy 09.05.2008 15:45:00 1.54465 0.1 09.05.2008 19:22:00 1.5459 $ 1295.14
262 Sell 09.05.2008 22:45:00 103.04 0.1 12.05.2008 02:00:00 102.866 $ 1622.0
308 Sell 12.05.2008 01:30:00 103.06 0.1 12.05.2008 02:00:00 102.866 $ 1900.0
923 Sell 12.05.2008 11:23:00 1.54267 0.1 12.05.2008 11:27:00 1.54165 $ 1049.54
925 Sell 12.05.2008 12:00:00 1.5428 0.1 12.05.2008 17:01:00 1.5483 $ -5914.93
924 Sell 12.05.2008 11:31:00 1.54287 0.1 12.05.2008 17:03:00 1.54837 $ -5914.93
827 Buy 12.05.2008 16:42:00 103.645 0.1 12.05.2008 17:46:00 103.646 $ -30.0
828 Buy 12.05.2008 17:15:00 103.346 0.1 12.05.2008 17:46:00 103.646 $ 2960.0
926 Buy 13.05.2008 02:01:00 1.55299 0.1 13.05.2008 03:11:00 1.5539 $ 931.97
927 Buy 13.05.2008 02:28:00 1.55275 0.1 13.05.2008 03:11:00 1.5539 $ 1188.31
928 Buy 13.05.2008 03:44:00 1.55249 0.1 13.05.2008 06:19:00 1.55319 $ 707.67
929 Buy 13.05.2008 04:33:00 1.55182 0.1 13.05.2008 06:19:00 1.55319 $ 1423.3
930 Sell 13.05.2008 17:52:00 1.54837 0.1 13.05.2008 18:07:00 1.54755 $ 835.9
932 Sell 13.05.2008 18:45:00 1.5503 0.1 13.05.2008 21:18:00 1.5478 $ 2630.42
931 Sell 13.05.2008 18:07:00 1.54751 0.1 13.05.2008 22:02:00 1.54655 $ 985.45
829 Buy 14.05.2008 01:39:00 104.619 0.1 14.05.2008 02:55:00 104.758 $ 1350.0
830 Buy 14.05.2008 02:30:00 104.596 0.1 14.05.2008 02:55:00 104.758 $ 1580.0
309 Buy 14.05.2008 01:30:00 104.656 0.1 14.05.2008 03:15:00 104.87 $ 2100.0
831 Buy 14.05.2008 15:30:00 105.063 0.1 14.05.2008 15:32:00 105.264 $ 1970.0
832 Buy 14.05.2008 16:30:00 104.826 0.1 14.05.2008 16:41:00 105.027 $ 1970.0
263 Buy 14.05.2008 22:45:00 105.036 0.1 15.05.2008 02:15:00 105.13 $ 886.0
264 Buy 14.05.2008 23:45:00 105.056 0.1 15.05.2008 02:30:00 105.15 $ 886.0
933 Buy 15.05.2008 13:00:00 1.54875 0.1 15.05.2008 13:22:00 1.54951 $ 771.72
934 Buy 15.05.2008 13:08:00 1.54808 0.1 15.05.2008 13:22:00 1.54951 $ 1487.32
935 Buy 15.05.2008 13:22:00 1.54955 0.1 15.05.2008 13:32:00 1.5506 $ 1081.45
936 Buy 15.05.2008 13:22:00 1.54955 0.1 15.05.2008 13:32:00 1.5506 $ 1081.45
937 Buy 15.05.2008 14:34:00 1.54772 0.1 15.05.2008 15:31:00 1.5487 $ 1006.69
938 Buy 15.05.2008 17:06:00 1.54745 0.1 15.05.2008 17:48:00 1.5483 $ 867.85
265 Sell 16.05.2008 01:30:00 104.83 0.1 16.05.2008 03:45:00 104.656 $ 1700.0
833 Sell 16.05.2008 21:45:00 104.1 0.1 16.05.2008 22:50:00 104.156 $ -600.0
939 Buy 19.05.2008 01:33:00 1.55761 0.1 19.05.2008 02:49:00 1.55845 $ 857.16
266 Sell 16.05.2008 22:45:00 104.17 0.1 19.05.2008 08:30:00 104.116 $ 422.0
310 Sell 16.05.2008 22:15:00 104.13 0.1 19.05.2008 08:30:00 104.116 $ 22.0
940 Buy 19.05.2008 04:22:00 1.55725 0.1 19.05.2008 08:43:00 1.55819 $ 963.96
941 Buy 19.05.2008 05:15:00 1.55705 0.1 19.05.2008 08:43:00 1.55819 $ 1177.57
834 Buy 19.05.2008 22:38:00 104.191 0.1 20.05.2008 02:00:00 104.393 $ 1966.0
942 Sell 20.05.2008 00:24:00 1.55181 0.1 20.05.2008 03:18:00 1.55075 $ 1092.21
943 Sell 20.05.2008 01:00:00 1.5518 0.1 20.05.2008 03:18:00 1.55075 $ 1081.53
835 Sell 20.05.2008 13:25:00 104.046 0.1 20.05.2008 15:34:00 103.844 $ 1980.0
944 Buy 20.05.2008 23:25:00 1.56567 0.1 21.05.2008 03:28:00 1.56656 $ 866.25
836 Sell 21.05.2008 09:16:00 103.29 0.1 21.05.2008 13:34:00 103.151 $ 1350.0
837 Sell 21.05.2008 09:45:00 103.32 0.1 21.05.2008 13:34:00 103.151 $ 1650.0
595 Buy 22.05.2008 16:00:00 1.57405 0.1 22.05.2008 16:10:00 1.57505 $ 1027.52
597 Buy 22.05.2008 19:00:00 1.57025 0.1 22.05.2008 19:11:00 1.57125 $ 1027.51
598 Buy 22.05.2008 20:00:00 1.57095 0.1 22.05.2008 23:23:00 1.57195 $ 1027.51
596 Buy 22.05.2008 18:00:00 1.57165 0.1 22.05.2008 23:54:00 1.57265 $ 1027.51
267 Buy 23.05.2008 01:30:00 103.996 0.1 23.05.2008 03:45:00 104.15 $ 1500.0
311 Buy 23.05.2008 01:30:00 103.996 0.1 23.05.2008 03:45:00 104.15 $ 1500.0
838 Buy 23.05.2008 03:09:00 104.009 0.1 23.05.2008 04:11:00 104.21 $ 1970.0
945 Sell 22.05.2008 23:14:00 1.57157 0.1 23.05.2008 04:45:00 1.57245 $ -978.02
946 Sell 22.05.2008 23:45:00 1.5725 0.1 23.05.2008 04:45:00 1.57245 $ 15.33
947 Buy 26.05.2008 00:01:00 1.57675 0.1 26.05.2008 02:10:00 1.57706 $ 291.1
948 Buy 26.05.2008 01:45:00 1.57515 0.1 26.05.2008 02:10:00 1.57706 $ 2000.03
268 Sell 26.05.2008 01:30:00 103.38 0.1 26.05.2008 02:45:00 103.266 $ 1100.0
312 Sell 26.05.2008 01:30:00 103.38 0.1 26.05.2008 02:45:00 103.266 $ 1100.0
600 Buy 26.05.2008 14:00:00 1.57505 0.1 26.05.2008 15:15:00 1.57605 $ 1027.51
599 Buy 26.05.2008 13:00:00 1.57525 0.1 26.05.2008 15:33:00 1.57625 $ 1027.51
313 Buy 28.05.2008 01:30:00 104.206 0.1 28.05.2008 03:15:00 104.3 $ 900.0
839 Buy 28.05.2008 17:23:00 104.492 0.1 28.05.2008 17:42:00 104.693 $ 1970.0
949 Sell 28.05.2008 22:15:00 1.56449 0.1 29.05.2008 06:52:00 1.56396 $ 528.04
950 Sell 28.05.2008 23:00:00 1.5644 0.1 29.05.2008 06:52:00 1.56396 $ 431.91
951 Sell 29.05.2008 15:42:00 1.55825 0.1 29.05.2008 15:49:00 1.55735 $ 921.34
952 Sell 29.05.2008 15:49:00 1.55732 0.1 29.05.2008 15:54:00 1.55647 $ 867.93
953 Sell 29.05.2008 23:54:00 1.5514 0.1 30.05.2008 01:21:00 1.5509 $ 496.01
954 Sell 30.05.2008 00:41:00 1.5526 0.1 30.05.2008 01:21:00 1.5509 $ 1775.89
314 Buy 30.05.2008 02:00:00 105.476 0.1 30.05.2008 03:15:00 105.59 $ 1100.0
840 Buy 29.05.2008 22:45:00 105.516 0.1 30.05.2008 03:30:00 105.6 $ 786.0
955 Buy 02.06.2008 01:26:00 1.5546 0.1 02.06.2008 01:38:00 1.55542 $ 835.84
956 Buy 02.06.2008 01:38:00 1.55544 0.1 02.06.2008 01:59:00 1.55625 $ 825.15
841 Sell 02.06.2008 22:57:00 104.577 0.1 02.06.2008 23:57:00 104.401 $ 1720.0
842 Sell 02.06.2008 23:00:00 104.53 0.1 02.06.2008 23:57:00 104.401 $ 1250.0
269 Sell 02.06.2008 22:30:00 104.47 0.1 03.06.2008 02:45:00 104.356 $ 1074.0
315 Sell 02.06.2008 22:30:00 104.47 0.1 03.06.2008 02:45:00 104.356 $ 1074.0
957 Buy 03.06.2008 15:00:00 1.55835 0.1 03.06.2008 15:03:00 1.5593 $ 974.69
958 Buy 03.06.2008 16:00:00 1.55787 0.1 03.06.2008 16:10:00 1.55237 $ -5914.5
959 Buy 03.06.2008 16:15:00 1.55235 0.1 03.06.2008 16:22:00 1.54685 $ -5914.49
961 Buy 03.06.2008 16:45:00 1.54405 0.1 03.06.2008 17:33:00 1.5462 $ 2256.41
960 Buy 03.06.2008 16:30:00 1.54625 0.1 03.06.2008 19:39:00 1.54325 $ -3244.3
962 Sell 03.06.2008 21:00:00 1.54659 0.1 03.06.2008 21:11:00 1.54575 $ 857.26
963 Sell 03.06.2008 21:15:00 1.54667 0.1 03.06.2008 21:31:00 1.54585 $ 835.9
964 Sell 03.06.2008 21:49:00 1.54636 0.1 03.06.2008 22:06:00 1.54555 $ 825.22
844 Buy 03.06.2008 20:45:00 105.052 0.1 03.06.2008 22:38:00 105.22 $ 1640.0
843 Buy 03.06.2008 20:45:00 105.086 0.1 03.06.2008 22:38:00 105.22 $ 1300.0
845 Sell 04.06.2008 15:17:00 104.87 0.1 04.06.2008 15:30:00 104.826 $ 400.0
846 Sell 04.06.2008 16:27:00 104.818 0.1 05.06.2008 10:34:00 105.818 $ -10066.0
602 Sell 05.06.2008 18:00:00 1.5535 0.1 05.06.2008 20:00:00 1.55705 $ -3829.91
601 Sell 05.06.2008 17:00:00 1.5547 0.1 05.06.2008 20:00:00 1.55705 $ -2548.81
965 Buy 06.06.2008 03:55:00 1.55819 0.1 06.06.2008 04:56:00 1.55909 $ 921.29
966 Buy 06.06.2008 04:56:00 1.55913 0.1 06.06.2008 08:41:00 1.56014 $ 1038.78
967 Buy 09.06.2008 03:49:00 1.57705 0.1 09.06.2008 04:10:00 1.57789 $ 857.17
968 Buy 09.06.2008 08:05:00 1.57683 0.1 09.06.2008 08:28:00 1.57764 $ 825.13
969 Buy 09.06.2008 08:28:00 1.57768 0.1 09.06.2008 08:49:00 1.5786 $ 942.62
847 Sell 09.06.2008 03:45:00 105.07 0.1 09.06.2008 09:55:00 105.059 $ 70.0
848 Buy 09.06.2008 21:11:00 106.034 0.1 09.06.2008 22:30:00 106.237 $ 1990.0
970 Sell 10.06.2008 08:00:00 1.5607 0.1 10.06.2008 08:00:00 1.55963 $ 1102.88
971 Sell 10.06.2008 08:16:00 1.56022 0.1 10.06.2008 08:17:00 1.55941 $ 825.18
972 Sell 10.06.2008 09:51:00 1.56035 0.1 10.06.2008 09:56:00 1.55934 $ 1038.8
849 Buy 10.06.2008 09:49:00 106.616 0.1 10.06.2008 12:31:00 106.816 $ 1960.0
973 Sell 11.06.2008 00:00:00 1.5467 0.1 11.06.2008 00:32:00 1.54585 $ 867.9
974 Sell 11.06.2008 04:02:00 1.54696 0.1 11.06.2008 07:58:00 1.54645 $ 504.75
975 Sell 11.06.2008 04:15:00 1.548 0.1 11.06.2008 07:58:00 1.54645 $ 1615.59
603 Sell 11.06.2008 15:00:00 1.5518 0.1 11.06.2008 18:37:00 1.5578 $ -6445.48
604 Sell 11.06.2008 17:00:00 1.552 0.1 11.06.2008 18:37:00 1.558 $ -6445.48
605 Sell 11.06.2008 19:00:00 1.5561 0.1 11.06.2008 23:00:00 1.55585 $ 226.9
850 Sell 11.06.2008 20:30:00 107.06 0.1 12.06.2008 00:05:00 106.856 $ 1974.0
606 Sell 11.06.2008 20:00:00 1.5555 0.1 12.06.2008 00:06:00 1.55505 $ 442.33
976 Buy 11.06.2008 23:48:00 1.55477 0.1 12.06.2008 01:08:00 1.55606 $ 1293.41
977 Buy 12.06.2008 00:00:00 1.55515 0.1 12.06.2008 01:08:00 1.55606 $ 931.89
978 Buy 12.06.2008 02:09:00 1.55493 0.1 12.06.2008 02:28:00 1.55575 $ 835.77
979 Sell 12.06.2008 17:20:00 1.54349 0.1 12.06.2008 17:27:00 1.54263 $ 878.55
316 Buy 13.06.2008 01:45:00 107.846 0.1 13.06.2008 03:15:00 107.93 $ 800.0
851 Buy 12.06.2008 20:57:00 107.82 0.1 13.06.2008 03:45:00 107.83 $ 46.0
980 Sell 13.06.2008 17:31:00 1.53404 0.1 13.06.2008 17:51:00 1.53323 $ 825.15
981 Sell 13.06.2008 17:51:00 1.53319 0.1 13.06.2008 19:23:00 1.53869 $ -5914.66
852 Buy 13.06.2008 16:55:00 108.053 0.1 13.06.2008 21:15:00 108.11 $ 530.0
853 Buy 13.06.2008 17:45:00 108.026 0.1 13.06.2008 21:15:00 108.11 $ 800.0
982 Sell 13.06.2008 18:15:00 1.53428 0.1 16.06.2008 00:00:00 1.53978 $ -5908.89
607 Sell 16.06.2008 12:00:00 1.5434 0.1 16.06.2008 15:41:00 1.5494 $ -6445.48
609 Sell 16.06.2008 17:00:00 1.5493 0.1 16.06.2008 18:00:00 1.54615 $ 3322.87
608 Sell 16.06.2008 14:00:00 1.5469 0.1 16.06.2008 18:00:00 1.54615 $ 760.68
983 Buy 16.06.2008 23:47:00 1.54707 0.1 17.06.2008 04:09:00 1.5479 $ 802.14
317 Sell 16.06.2008 23:45:00 108.2 0.1 17.06.2008 04:15:00 108.116 $ 774.0
984 Buy 17.06.2008 10:01:00 1.55191 0.1 17.06.2008 10:22:00 1.55283 $ 942.58
985 Buy 17.06.2008 10:45:00 1.55132 0.1 17.06.2008 12:36:00 1.55134 $ -18.64
986 Buy 17.06.2008 11:45:00 1.54935 0.1 17.06.2008 12:36:00 1.55134 $ 2085.36
987 Sell 19.06.2008 16:15:00 1.5513 0.1 19.06.2008 16:18:00 1.55046 $ 857.22
988 Sell 19.06.2008 18:58:00 1.55 0.1 19.06.2008 19:25:00 1.54918 $ 835.86
989 Sell 19.06.2008 20:51:00 1.55099 0.1 19.06.2008 21:27:00 1.54988 $ 1145.61
990 Sell 19.06.2008 21:15:00 1.5511 0.1 19.06.2008 21:27:00 1.54988 $ 1263.1
318 Buy 20.06.2008 01:30:00 107.906 0.1 20.06.2008 14:10:00 107.4 $ -5100.0
991 Buy 20.06.2008 22:00:00 1.5618 0.1 20.06.2008 22:58:00 1.5627 $ 921.25
992 Buy 23.06.2008 01:02:00 1.56169 0.1 23.06.2008 03:11:00 1.56251 $ 835.81
271 Sell 23.06.2008 01:45:00 107.51 0.1 23.06.2008 04:22:00 107.21 $ 2960.0
270 Sell 23.06.2008 01:30:00 107.4 0.1 23.06.2008 04:30:00 107.186 $ 2100.0
611 Buy 23.06.2008 12:00:00 1.55215 0.1 23.06.2008 12:28:00 1.55315 $ 1027.51
610 Buy 23.06.2008 11:00:00 1.55335 0.1 23.06.2008 15:36:00 1.54935 $ -4310.04
612 Buy 23.06.2008 13:00:00 1.55225 0.1 23.06.2008 15:37:00 1.54825 $ -4310.04
613 Buy 23.06.2008 16:00:00 1.54895 0.1 23.06.2008 16:47:00 1.54995 $ 1027.51
614 Buy 23.06.2008 17:00:00 1.54965 0.1 23.06.2008 19:25:00 1.55065 $ 1027.51
319 Buy 23.06.2008 22:15:00 107.796 0.1 24.06.2008 03:15:00 107.92 $ 1186.0
994 Sell 23.06.2008 19:57:00 1.55156 0.1 24.06.2008 04:40:00 1.55096 $ 602.79
993 Sell 23.06.2008 19:45:00 1.5508 0.1 24.06.2008 04:40:00 1.55096 $ -208.98
995 Buy 24.06.2008 14:41:00 1.55472 0.1 24.06.2008 14:47:00 1.5556 $ 899.96
996 Buy 24.06.2008 14:57:00 1.55487 0.1 24.06.2008 14:58:00 1.55575 $ 899.96
998 Buy 24.06.2008 22:06:00 1.55698 0.1 25.06.2008 08:24:00 1.5572 $ 150.66
997 Buy 24.06.2008 22:00:00 1.55755 0.1 25.06.2008 08:24:00 1.5572 $ -458.17
999 Buy 26.06.2008 04:50:00 1.56634 0.1 26.06.2008 05:47:00 1.5672 $ 878.58
854 Sell 27.06.2008 01:06:00 106.911 0.1 27.06.2008 03:01:00 106.756 $ 1510.0
855 Sell 27.06.2008 01:15:00 106.91 0.1 27.06.2008 03:01:00 106.756 $ 1500.0
320 Sell 27.06.2008 01:30:00 106.94 0.1 27.06.2008 03:15:00 106.746 $ 1900.0
273 Sell 27.06.2008 01:45:00 106.92 0.1 27.06.2008 08:10:00 107.196 $ -2800.0
272 Sell 27.06.2008 01:30:00 106.94 0.1 27.06.2008 09:15:00 106.916 $ 200.0
856 Sell 27.06.2008 03:39:00 106.965 0.1 27.06.2008 09:29:00 106.825 $ 1360.0
857 Sell 27.06.2008 17:06:00 106.408 0.1 27.06.2008 17:50:00 106.208 $ 1960.0
858 Sell 27.06.2008 19:21:00 106.372 0.1 27.06.2008 20:09:00 106.171 $ 1970.0
274 Sell 30.06.2008 01:30:00 106.31 0.1 30.06.2008 06:00:00 106.176 $ 1300.0
275 Sell 30.06.2008 01:45:00 106.3 0.1 30.06.2008 06:15:00 106.196 $ 1000.0
859 Sell 30.06.2008 15:19:00 105.67 0.1 30.06.2008 19:00:00 106.176 $ -5100.0
860 Sell 30.06.2008 16:00:00 105.73 0.1 30.06.2008 19:00:00 106.176 $ -4500.0
616 Buy 30.06.2008 19:00:00 1.57465 0.1 30.06.2008 20:51:00 1.57565 $ 1027.51
1000 Sell 01.07.2008 00:07:00 1.57567 0.1 01.07.2008 01:59:00 1.57458 $ 1124.37
1001 Sell 01.07.2008 00:45:00 1.5756 0.1 01.07.2008 01:59:00 1.57458 $ 1049.6
617 Buy 30.06.2008 22:00:00 1.57505 0.1 01.07.2008 02:56:00 1.57605 $ 983.21
615 Buy 30.06.2008 18:00:00 1.57545 0.1 01.07.2008 03:00:00 1.5761 $ 609.58
861 Sell 01.07.2008 17:45:00 105.82 0.1 01.07.2008 19:15:00 105.616 $ 2000.0
862 Buy 02.07.2008 15:41:00 106.181 0.1 02.07.2008 16:38:00 106.25 $ 650.0
863 Buy 02.07.2008 16:00:00 106.016 0.1 02.07.2008 16:38:00 106.25 $ 2300.0
1002 Sell 03.07.2008 23:00:00 1.57 0.1 04.07.2008 01:16:00 1.56915 $ 869.92
1003 Sell 03.07.2008 23:55:00 1.5703 0.1 04.07.2008 01:16:00 1.56915 $ 1190.39
1005 Sell 04.07.2008 04:58:00 1.57145 0.1 04.07.2008 09:51:00 1.57045 $ 1028.23
1004 Sell 04.07.2008 04:15:00 1.5707 0.1 04.07.2008 09:51:00 1.57045 $ 227.06
1006 Sell 07.07.2008 12:16:00 1.56492 0.1 07.07.2008 13:06:00 1.56377 $ 1188.44
1007 Sell 07.07.2008 12:30:00 1.5648 0.1 07.07.2008 13:06:00 1.56377 $ 1060.26
864 Sell 07.07.2008 23:15:00 107.23 0.1 08.07.2008 01:45:00 107.106 $ 1174.0
1009 Buy 08.07.2008 05:00:00 1.56945 0.1 08.07.2008 10:55:00 1.57154 $ 2192.37
1008 Buy 08.07.2008 04:15:00 1.57155 0.1 08.07.2008 10:56:00 1.5726 $ 1081.52
866 Sell 08.07.2008 15:00:00 106.941 0.1 08.07.2008 17:15:00 107.236 $ -2990.0
865 Sell 08.07.2008 14:30:00 106.87 0.1 08.07.2008 17:15:00 107.236 $ -3700.0
1010 Buy 09.07.2008 11:15:00 1.56835 0.1 09.07.2008 12:18:00 1.56844 $ 56.13
1011 Buy 09.07.2008 11:41:00 1.56646 0.1 09.07.2008 12:18:00 1.56844 $ 2074.87
868 Sell 10.07.2008 03:00:00 106.921 0.1 10.07.2008 04:34:00 106.745 $ 1720.0
867 Sell 10.07.2008 02:00:00 106.87 0.1 10.07.2008 04:34:00 106.745 $ 1210.0
321 Sell 10.07.2008 02:00:00 106.87 0.1 10.07.2008 04:45:00 106.696 $ 1700.0
618 Buy 10.07.2008 12:00:00 1.57035 0.1 10.07.2008 12:15:00 1.57135 $ 1027.5
619 Buy 10.07.2008 13:00:00 1.57045 0.1 10.07.2008 13:40:00 1.57145 $ 1027.5
621 Buy 10.07.2008 15:00:00 1.56975 0.1 10.07.2008 15:13:00 1.57075 $ 1027.5
620 Buy 10.07.2008 14:00:00 1.57125 0.1 10.07.2008 16:01:00 1.57225 $ 1027.5
1012 Buy 11.07.2008 20:45:00 1.58805 0.1 11.07.2008 20:52:00 1.5889 $ 867.88
1013 Buy 11.07.2008 21:50:00 1.58796 0.1 11.07.2008 21:55:00 1.589 $ 1070.82
869 Sell 11.07.2008 20:26:00 106.32 0.1 11.07.2008 22:50:00 106.366 $ -500.0
870 Sell 11.07.2008 20:30:00 106.28 0.1 11.07.2008 22:50:00 106.366 $ -900.0
1014 Buy 14.07.2008 03:19:00 1.58838 0.1 14.07.2008 03:31:00 1.5893 $ 942.65
1015 Buy 14.07.2008 03:54:00 1.58921 0.1 14.07.2008 05:29:00 1.5901 $ 910.61
623 Buy 14.07.2008 14:00:00 1.58555 0.1 14.07.2008 15:55:00 1.58655 $ 1027.5
622 Buy 14.07.2008 13:00:00 1.58605 0.1 14.07.2008 15:57:00 1.58705 $ 1027.5
871 Sell 15.07.2008 00:41:00 106.21 0.1 15.07.2008 03:12:00 106.074 $ 1320.0
276 Sell 15.07.2008 01:30:00 106.24 0.1 15.07.2008 03:15:00 106.096 $ 1400.0
322 Sell 15.07.2008 01:30:00 106.24 0.1 15.07.2008 03:15:00 106.096 $ 1400.0
277 Sell 15.07.2008 01:45:00 106.24 0.1 15.07.2008 03:45:00 106.106 $ 1300.0
1016 Buy 14.07.2008 23:22:00 1.59075 0.1 15.07.2008 04:16:00 1.5913 $ 503.13
1017 Buy 15.07.2008 01:15:00 1.58955 0.1 15.07.2008 04:16:00 1.5913 $ 1829.17
1018 Buy 15.07.2008 15:31:00 1.59719 0.1 15.07.2008 15:34:00 1.598 $ 825.16
1020 Buy 15.07.2008 15:45:00 1.59715 0.1 15.07.2008 15:51:00 1.5985 $ 1401.93
1019 Buy 15.07.2008 15:45:00 1.59725 0.1 15.07.2008 15:51:00 1.5985 $ 1295.12
1021 Buy 15.07.2008 16:13:00 1.59715 0.1 15.07.2008 17:00:00 1.59819 $ 1070.82
1022 Buy 15.07.2008 18:03:00 1.59542 0.1 15.07.2008 18:27:00 1.58992 $ -5914.55
1023 Buy 15.07.2008 18:27:00 1.58997 0.1 15.07.2008 18:28:00 1.59082 $ 867.88
1024 Buy 15.07.2008 18:30:00 1.59175 0.1 15.07.2008 18:32:00 1.5927 $ 974.69
872 Sell 15.07.2008 19:36:00 104.921 0.1 15.07.2008 19:50:00 104.8 $ 1170.0
873 Sell 15.07.2008 19:45:00 104.98 0.1 15.07.2008 19:50:00 104.8 $ 1760.0
1026 Buy 15.07.2008 19:45:00 1.59065 0.1 15.07.2008 20:27:00 1.59292 $ 2384.58
1025 Buy 15.07.2008 18:52:00 1.59315 0.1 15.07.2008 21:31:00 1.59015 $ -3244.3
1027 Sell 16.07.2008 00:45:00 1.5914 0.1 16.07.2008 01:02:00 1.59045 $ 974.76
1028 Sell 16.07.2008 03:38:00 1.59183 0.1 16.07.2008 03:52:00 1.59093 $ 921.35
624 Buy 16.07.2008 17:00:00 1.58785 0.1 16.07.2008 17:19:00 1.58885 $ 1027.5
625 Buy 16.07.2008 18:00:00 1.58205 0.1 16.07.2008 18:07:00 1.58305 $ 1027.5
874 Sell 16.07.2008 15:03:00 104.192 0.1 16.07.2008 19:15:00 104.686 $ -4980.0
875 Sell 16.07.2008 18:15:00 104.92 0.1 16.07.2008 19:15:00 104.686 $ 2300.0
626 Buy 16.07.2008 19:00:00 1.58445 0.1 16.07.2008 21:37:00 1.58045 $ -4310.0
876 Buy 17.07.2008 03:18:00 104.94 0.1 17.07.2008 09:01:00 105.005 $ 610.0
877 Buy 17.07.2008 04:45:00 104.766 0.1 17.07.2008 09:01:00 105.005 $ 2350.0
1029 Sell 17.07.2008 03:14:00 1.58285 0.1 17.07.2008 10:00:00 1.58485 $ -2176.36
1030 Sell 17.07.2008 04:00:00 1.5835 0.1 17.07.2008 10:00:00 1.58485 $ -1482.04
878 Buy 18.07.2008 00:15:00 106.186 0.1 18.07.2008 03:14:00 106.388 $ 1980.0
879 Sell 22.07.2008 03:15:00 106.56 0.1 22.07.2008 04:27:00 106.359 $ 1970.0
1031 Sell 23.07.2008 00:40:00 1.57899 0.1 23.07.2008 02:52:00 1.57793 $ 1092.32
1032 Sell 23.07.2008 02:23:00 1.5791 0.1 23.07.2008 02:52:00 1.57793 $ 1209.82
323 Buy 23.07.2008 01:45:00 107.206 0.1 23.07.2008 04:00:00 107.34 $ 1300.0
1033 Sell 23.07.2008 04:44:00 1.57882 0.1 23.07.2008 05:26:00 1.57775 $ 1102.99
880 Buy 23.07.2008 16:28:00 107.688 0.1 23.07.2008 17:10:00 107.787 $ 950.0
881 Buy 23.07.2008 17:00:00 107.581 0.1 23.07.2008 17:10:00 107.787 $ 2020.0
627 Sell 25.07.2008 07:00:00 1.5692 0.1 25.07.2008 08:00:00 1.56975 $ -627.17
882 Sell 25.07.2008 11:24:00 107.0 0.1 25.07.2008 12:17:00 106.865 $ 1310.0
883 Sell 25.07.2008 11:45:00 107.03 0.1 25.07.2008 12:17:00 106.865 $ 1610.0
884 Sell 25.07.2008 12:40:00 107.055 0.1 25.07.2008 16:00:00 107.706 $ -6550.0
885 Sell 25.07.2008 13:30:00 107.29 0.1 25.07.2008 16:00:00 107.706 $ -4200.0
886 Buy 27.07.2008 23:59:00 107.776 0.1 28.07.2008 01:45:00 107.87 $ 886.0
629 Sell 28.07.2008 13:00:00 1.5737 0.1 28.07.2008 16:00:00 1.57565 $ -2121.78
628 Sell 28.07.2008 12:00:00 1.573 0.1 28.07.2008 16:00:00 1.57565 $ -2869.09
324 Sell 28.07.2008 22:15:00 107.53 0.1 29.07.2008 02:30:00 107.426 $ 974.0
278 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 01:00:00 108.14 $ 1086.0
887 Buy 29.07.2008 21:45:00 108.026 0.1 30.07.2008 01:30:00 108.14 $ 1086.0
1034 Sell 29.07.2008 22:30:00 1.5584 0.1 30.07.2008 03:55:00 1.55765 $ 763.11
1035 Sell 30.07.2008 03:05:00 1.55938 0.1 30.07.2008 03:55:00 1.55765 $ 1808.08
1036 Sell 30.07.2008 05:16:00 1.5596 0.1 30.07.2008 06:19:00 1.55875 $ 868.01
325 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 08:45:00 108.04 $ 86.0
1037 Sell 30.07.2008 19:24:00 1.55652 0.1 30.07.2008 22:11:00 1.55625 $ 248.42
1038 Sell 30.07.2008 19:49:00 1.55826 0.1 30.07.2008 22:11:00 1.55625 $ 2107.16
631 Sell 31.07.2008 10:00:00 1.5623 0.1 31.07.2008 13:00:00 1.56185 $ 440.41
630 Sell 31.07.2008 09:00:00 1.5595 0.1 31.07.2008 15:31:00 1.5655 $ -6445.48
632 Sell 31.07.2008 16:00:00 1.5677 0.1 31.07.2008 17:00:00 1.56455 $ 3322.88
633 Sell 31.07.2008 17:00:00 1.5645 0.1 31.07.2008 18:00:00 1.56025 $ 4497.21
1039 Buy 31.07.2008 18:45:00 1.55925 0.1 31.07.2008 18:48:00 1.56014 $ 910.67
1040 Buy 31.07.2008 19:00:00 1.55905 0.1 31.07.2008 22:18:00 1.55996 $ 932.03
634 Sell 04.08.2008 05:00:00 1.5586 0.1 04.08.2008 08:00:00 1.55765 $ 974.2
326 Buy 05.08.2008 01:45:00 108.166 0.1 05.08.2008 04:45:00 108.26 $ 900.0
635 Sell 06.08.2008 10:00:00 1.5509 0.1 06.08.2008 12:00:00 1.54745 $ 3643.15
888 Buy 07.08.2008 02:29:00 109.496 0.1 07.08.2008 07:30:00 109.51 $ 100.0
889 Buy 07.08.2008 03:15:00 109.396 0.1 07.08.2008 07:30:00 109.51 $ 1100.0
636 Sell 07.08.2008 12:00:00 1.5473 0.1 07.08.2008 15:00:00 1.54685 $ 440.41
637 Sell 07.08.2008 13:00:00 1.5469 0.1 07.08.2008 15:53:00 1.5419 $ 5297.9
1041 Sell 08.08.2008 01:59:00 1.533 0.1 08.08.2008 02:54:00 1.53205 $ 974.9
279 Buy 11.08.2008 01:45:00 110.156 0.1 11.08.2008 02:39:00 109.88 $ -2800.0
1042 Sell 11.08.2008 04:15:00 1.4983 0.1 11.08.2008 04:30:00 1.49735 $ 974.94
1043 Sell 11.08.2008 04:35:00 1.49827 0.1 11.08.2008 04:39:00 1.49735 $ 942.89
1044 Sell 11.08.2008 07:49:00 1.49885 0.1 11.08.2008 08:01:00 1.49788 $ 996.31
1045 Sell 11.08.2008 08:35:00 1.49886 0.1 11.08.2008 08:48:00 1.49797 $ 910.84
1046 Sell 11.08.2008 08:48:00 1.49793 0.1 11.08.2008 08:49:00 1.497 $ 953.57
1047 Buy 11.08.2008 15:57:00 1.49822 0.1 11.08.2008 16:20:00 1.49906 $ 857.37
1048 Buy 11.08.2008 18:36:00 1.49775 0.1 11.08.2008 19:32:00 1.49225 $ -5915.65
1049 Sell 12.08.2008 03:00:00 1.4913 0.1 12.08.2008 03:54:00 1.49065 $ 654.46
1050 Sell 12.08.2008 03:30:00 1.4921 0.1 12.08.2008 03:54:00 1.49065 $ 1509.19
638 Sell 12.08.2008 21:00:00 1.4929 0.1 12.08.2008 22:00:00 1.49145 $ 1507.99
890 Sell 13.08.2008 08:00:00 108.83 0.1 13.08.2008 08:55:00 108.629 $ 1970.0
891 Sell 13.08.2008 11:26:00 108.909 0.1 13.08.2008 15:00:00 108.846 $ 590.0
280 Buy 14.08.2008 01:30:00 109.336 0.1 14.08.2008 02:08:00 109.06 $ -2800.0
281 Buy 14.08.2008 01:45:00 109.306 0.1 14.08.2008 02:09:00 109.03 $ -2800.0
892 Buy 14.08.2008 01:21:00 109.333 0.1 14.08.2008 03:57:00 109.436 $ 990.0
893 Buy 14.08.2008 02:00:00 109.236 0.1 14.08.2008 03:57:00 109.436 $ 1960.0
1051 Sell 14.08.2008 23:57:00 1.4827 0.1 15.08.2008 00:07:00 1.48185 $ 870.04
1052 Sell 15.08.2008 00:07:00 1.48183 0.1 15.08.2008 00:24:00 1.48095 $ 900.17
327 Buy 14.08.2008 22:30:00 109.646 0.1 15.08.2008 00:45:00 109.81 $ 1586.0
1053 Sell 15.08.2008 05:30:00 1.4791 0.1 15.08.2008 05:36:00 1.47815 $ 974.95
1054 Sell 15.08.2008 14:50:00 1.47414 0.1 15.08.2008 15:00:00 1.47445 $ -371.19
1055 Sell 15.08.2008 15:00:00 1.4744 0.1 15.08.2008 15:00:00 1.47447 $ -114.78
1056 Sell 15.08.2008 15:45:00 1.47423 0.1 15.08.2008 16:06:00 1.47328 $ 974.93
894 Buy 15.08.2008 16:01:00 110.417 0.1 15.08.2008 20:45:00 110.55 $ 1290.0
1057 Sell 18.08.2008 01:00:00 1.4683 0.1 18.08.2008 02:14:00 1.46753 $ 782.63
1058 Sell 18.08.2008 01:20:00 1.469 0.1 18.08.2008 02:14:00 1.46753 $ 1530.47
1059 Sell 18.08.2008 02:42:00 1.46963 0.1 18.08.2008 02:55:00 1.46882 $ 825.36
282 Buy 18.08.2008 01:30:00 110.326 0.1 18.08.2008 03:09:00 110.05 $ -2800.0
1060 Sell 18.08.2008 02:55:00 1.46878 0.1 18.08.2008 06:22:00 1.47428 $ -5915.93
639 Sell 18.08.2008 07:00:00 1.4763 0.1 18.08.2008 10:00:00 1.47625 $ 13.37
328 Buy 18.08.2008 01:45:00 110.336 0.1 18.08.2008 10:30:00 110.26 $ -800.0
1061 Sell 18.08.2008 03:31:00 1.4723 0.1 18.08.2008 11:08:00 1.47284 $ -616.9
641 Sell 18.08.2008 10:00:00 1.4762 0.1 18.08.2008 12:00:00 1.47365 $ 2682.33
640 Sell 18.08.2008 08:00:00 1.4744 0.1 18.08.2008 12:00:00 1.47365 $ 760.68
1062 Buy 18.08.2008 11:08:00 1.47285 0.1 18.08.2008 12:00:00 1.47372 $ 889.4
1063 Buy 18.08.2008 13:10:00 1.47233 0.1 18.08.2008 18:56:00 1.4732 $ 889.41
283 Sell 18.08.2008 22:30:00 110.2 0.1 18.08.2008 23:15:00 109.986 $ 2100.0
329 Sell 18.08.2008 22:30:00 110.2 0.1 18.08.2008 23:15:00 109.986 $ 2100.0
643 Sell 19.08.2008 20:00:00 1.4781 0.1 20.08.2008 00:05:00 1.47765 $ 442.33
642 Sell 19.08.2008 19:00:00 1.4745 0.1 20.08.2008 02:53:00 1.4805 $ -6443.56
1064 Buy 20.08.2008 04:15:00 1.47615 0.1 20.08.2008 04:35:00 1.477 $ 868.05
645 Sell 20.08.2008 03:00:00 1.4793 0.1 20.08.2008 05:00:00 1.47655 $ 2895.84
644 Sell 20.08.2008 00:05:00 1.4776 0.1 20.08.2008 05:00:00 1.47655 $ 1080.96
1065 Buy 20.08.2008 04:38:00 1.47645 0.1 20.08.2008 06:48:00 1.4772 $ 761.22
1066 Buy 20.08.2008 05:30:00 1.47585 0.1 20.08.2008 06:48:00 1.4772 $ 1402.19
1067 Sell 20.08.2008 16:31:00 1.47425 0.1 20.08.2008 17:35:00 1.47325 $ 1028.35
330 Sell 20.08.2008 23:45:00 109.9 0.1 21.08.2008 02:15:00 109.736 $ 1574.0
1068 Buy 21.08.2008 21:15:00 1.48635 0.1 21.08.2008 21:23:00 1.48719 $ 857.35
895 Sell 21.08.2008 20:25:00 108.519 0.1 22.08.2008 00:00:00 108.421 $ 914.0
896 Sell 21.08.2008 20:45:00 108.5 0.1 22.08.2008 00:00:00 108.421 $ 724.0
1069 Buy 22.08.2008 03:27:00 1.48818 0.1 22.08.2008 08:42:00 1.48887 $ 697.12
1070 Buy 22.08.2008 04:00:00 1.48755 0.1 22.08.2008 08:42:00 1.48887 $ 1370.14
897 Buy 25.08.2008 01:53:00 109.887 0.1 25.08.2008 03:05:00 110.024 $ 1330.0
898 Buy 25.08.2008 02:00:00 109.856 0.1 25.08.2008 03:05:00 110.024 $ 1640.0
331 Buy 25.08.2008 01:30:00 109.946 0.1 25.08.2008 03:15:00 110.07 $ 1200.0
1071 Sell 25.08.2008 10:21:00 1.4744 0.1 25.08.2008 10:54:00 1.47345 $ 974.93
1072 Sell 25.08.2008 10:30:00 1.4746 0.1 25.08.2008 10:54:00 1.47345 $ 1188.6
1073 Sell 25.08.2008 12:38:00 1.47531 0.1 25.08.2008 20:36:00 1.47475 $ 558.28
1074 Sell 25.08.2008 13:15:00 1.4764 0.1 25.08.2008 20:36:00 1.47475 $ 1722.78
1075 Sell 26.08.2008 15:46:00 1.46135 0.1 26.08.2008 17:17:00 1.46685 $ -5915.93
1076 Sell 26.08.2008 16:15:00 1.4622 0.1 26.08.2008 18:37:00 1.4677 $ -5915.93
1077 Sell 26.08.2008 18:37:00 1.46765 0.1 26.08.2008 18:43:00 1.4668 $ 868.1
1078 Sell 26.08.2008 18:45:00 1.4667 0.1 26.08.2008 18:55:00 1.46579 $ 932.2
647 Sell 27.08.2008 08:00:00 1.4719 0.1 27.08.2008 09:00:00 1.46975 $ 2255.29
646 Sell 27.08.2008 07:00:00 1.4732 0.1 27.08.2008 09:00:00 1.46975 $ 3643.15
1079 Buy 27.08.2008 09:51:00 1.46881 0.1 27.08.2008 10:24:00 1.46962 $ 825.29
332 Sell 27.08.2008 10:00:00 109.22 0.1 27.08.2008 11:15:00 108.736 $ 4800.0
648 Sell 27.08.2008 14:00:00 1.4758 0.1 27.08.2008 16:00:00 1.47195 $ 4070.18
899 Sell 27.08.2008 15:08:00 109.097 0.1 27.08.2008 17:45:00 109.786 $ -6930.0
900 Sell 27.08.2008 15:30:00 109.11 0.1 27.08.2008 17:45:00 109.786 $ -6800.0
1080 Buy 27.08.2008 17:21:00 1.4704 0.1 27.08.2008 17:54:00 1.47082 $ 408.67
1081 Buy 27.08.2008 17:30:00 1.46905 0.1 27.08.2008 17:54:00 1.47082 $ 1850.82
1082 Buy 27.08.2008 17:54:00 1.47086 0.1 27.08.2008 18:04:00 1.47168 $ 835.98
1084 Buy 27.08.2008 19:30:00 1.46775 0.1 27.08.2008 21:03:00 1.47006 $ 2427.61
1083 Buy 27.08.2008 18:40:00 1.47012 0.1 27.08.2008 21:16:00 1.47111 $ 1017.55
284 Buy 27.08.2008 22:30:00 109.596 0.1 28.08.2008 05:00:00 109.55 $ -514.0
286 Buy 27.08.2008 23:15:00 109.556 0.1 28.08.2008 05:00:00 109.55 $ -114.0
333 Buy 27.08.2008 22:30:00 109.596 0.1 28.08.2008 05:00:00 109.55 $ -514.0
285 Buy 27.08.2008 22:45:00 109.596 0.1 28.08.2008 06:45:00 109.32 $ -2814.0
287 Buy 27.08.2008 23:30:00 109.526 0.1 28.08.2008 06:48:00 109.25 $ -2814.0
902 Buy 27.08.2008 22:29:00 109.599 0.1 28.08.2008 09:00:00 109.05 $ -5544.0
901 Buy 27.08.2008 22:00:00 109.636 0.1 28.08.2008 09:00:00 109.05 $ -5914.0
1085 Buy 28.08.2008 09:24:00 1.47699 0.1 28.08.2008 09:41:00 1.4779 $ 932.09
1086 Buy 28.08.2008 09:42:00 1.47851 0.1 28.08.2008 09:53:00 1.47953 $ 1049.59
1087 Buy 28.08.2008 10:45:00 1.47525 0.1 28.08.2008 10:46:00 1.4761 $ 867.99
650 Sell 28.08.2008 05:00:00 1.4781 0.1 28.08.2008 11:00:00 1.47625 $ 1935.02
1088 Buy 28.08.2008 11:01:00 1.476 0.1 28.08.2008 11:08:00 1.4769 $ 921.41
1089 Buy 28.08.2008 11:48:00 1.47565 0.1 28.08.2008 11:52:00 1.47654 $ 910.72
649 Sell 28.08.2008 04:00:00 1.4758 0.1 28.08.2008 12:00:00 1.47535 $ 440.41
1090 Buy 28.08.2008 12:00:00 1.4753 0.1 28.08.2008 12:06:00 1.4762 $ 921.41
903 Sell 28.08.2008 12:40:00 109.095 0.1 28.08.2008 16:18:00 108.94 $ 1510.0
904 Sell 28.08.2008 12:45:00 109.09 0.1 28.08.2008 16:18:00 108.94 $ 1460.0
1091 Sell 28.08.2008 22:30:00 1.4704 0.1 28.08.2008 22:59:00 1.46954 $ 878.76
1092 Sell 28.08.2008 23:49:00 1.47118 0.1 29.08.2008 00:05:00 1.47036 $ 837.95
1093 Sell 29.08.2008 01:46:00 1.47082 0.1 29.08.2008 02:13:00 1.47 $ 836.03
1094 Sell 29.08.2008 02:44:00 1.47126 0.1 29.08.2008 02:49:00 1.47043 $ 846.72
1095 Sell 29.08.2008 02:49:00 1.47039 0.1 29.08.2008 03:23:00 1.46945 $ 964.23
1096 Sell 29.08.2008 03:52:00 1.47086 0.1 29.08.2008 09:58:00 1.47201 $ -1268.58
334 Sell 29.08.2008 10:00:00 109.17 0.1 29.08.2008 10:45:00 108.776 $ 3900.0
1097 Sell 01.09.2008 00:00:00 1.4697 0.1 01.09.2008 00:49:00 1.46964 $ 24.1
1098 Sell 01.09.2008 00:30:00 1.4716 0.1 01.09.2008 00:49:00 1.46964 $ 2053.93
1099 Sell 01.09.2008 01:18:00 1.4709 0.1 01.09.2008 01:21:00 1.47005 $ 868.08
1100 Sell 01.09.2008 08:48:00 1.46415 0.1 01.09.2008 09:00:00 1.46312 $ 1060.39
1101 Sell 01.09.2008 09:34:00 1.46371 0.1 01.09.2008 11:38:00 1.4634 $ 291.18
1102 Sell 01.09.2008 11:00:00 1.4651 0.1 01.09.2008 11:38:00 1.4634 $ 1776.16
905 Sell 01.09.2008 15:25:00 107.964 0.1 01.09.2008 23:58:00 108.092 $ -1320.0
288 Sell 01.09.2008 22:30:00 108.2 0.1 02.09.2008 00:15:00 108.046 $ 1474.0
289 Sell 01.09.2008 22:45:00 108.19 0.1 02.09.2008 00:30:00 108.066 $ 1174.0
1103 Sell 02.09.2008 17:03:00 1.4513 0.1 02.09.2008 18:42:00 1.45029 $ 1039.01
290 Buy 02.09.2008 23:30:00 108.626 0.1 03.09.2008 04:00:00 108.75 $ 1186.0
291 Buy 02.09.2008 23:45:00 108.586 0.1 03.09.2008 04:15:00 108.79 $ 1986.0
1104 Sell 03.09.2008 14:45:00 1.443 0.1 03.09.2008 14:56:00 1.44215 $ 868.08
1105 Sell 03.09.2008 15:07:00 1.443 0.1 03.09.2008 16:40:00 1.4485 $ -5915.82
1106 Sell 03.09.2008 15:09:00 1.4435 0.1 03.09.2008 16:42:00 1.449 $ -5915.81
1107 Sell 03.09.2008 16:42:00 1.44895 0.1 03.09.2008 16:44:00 1.44805 $ 921.49
1108 Sell 03.09.2008 18:55:00 1.4488 0.1 03.09.2008 19:11:00 1.44785 $ 974.91
1109 Sell 03.09.2008 19:11:00 1.44781 0.1 03.09.2008 19:28:00 1.447 $ 825.34
651 Sell 04.09.2008 03:00:00 1.4515 0.1 04.09.2008 05:00:00 1.44795 $ 3749.91
907 Sell 05.09.2008 04:36:00 107.227 0.1 05.09.2008 04:47:00 106.976 $ 2470.0
906 Sell 05.09.2008 04:30:00 107.03 0.1 05.09.2008 04:47:00 106.976 $ 500.0
1110 Sell 05.09.2008 04:54:00 1.42851 0.1 05.09.2008 05:04:00 1.42761 $ 921.45
1111 Sell 05.09.2008 05:08:00 1.4289 0.1 05.09.2008 05:11:00 1.42805 $ 868.04
1112 Sell 05.09.2008 05:30:00 1.4286 0.1 05.09.2008 05:37:00 1.42775 $ 868.04
1113 Sell 05.09.2008 08:05:00 1.42874 0.1 05.09.2008 09:39:00 1.42773 $ 1038.97
1114 Sell 05.09.2008 15:30:00 1.4268 0.1 05.09.2008 15:30:00 1.42575 $ 1081.69
1115 Sell 05.09.2008 15:30:00 1.42767 0.1 05.09.2008 15:32:00 1.42666 $ 1038.97
1116 Sell 05.09.2008 15:45:00 1.4316 0.1 05.09.2008 15:45:00 1.43044 $ 1199.21
1117 Sell 05.09.2008 15:45:00 1.4316 0.1 05.09.2008 15:45:00 1.43044 $ 1199.21
1118 Sell 05.09.2008 16:11:00 1.4314 0.1 05.09.2008 16:27:00 1.43036 $ 1071.01
908 Sell 05.09.2008 17:37:00 106.73 0.1 05.09.2008 17:41:00 106.529 $ 1970.0
909 Sell 05.09.2008 18:42:00 106.791 0.1 05.09.2008 20:30:00 107.076 $ -2890.0
652 Sell 08.09.2008 01:00:00 1.4376 0.1 08.09.2008 01:16:00 1.4326 $ 5297.9
653 Sell 08.09.2008 02:00:00 1.4347 0.1 08.09.2008 05:00:00 1.4407 $ -6445.48
654 Sell 08.09.2008 03:00:00 1.4354 0.1 08.09.2008 05:06:00 1.4414 $ -6445.48
655 Sell 08.09.2008 06:00:00 1.4415 0.1 08.09.2008 09:11:00 1.4365 $ 5297.9
656 Sell 08.09.2008 07:00:00 1.4408 0.1 08.09.2008 09:11:00 1.4358 $ 5297.9
1119 Buy 08.09.2008 09:06:00 1.43835 0.1 08.09.2008 09:48:00 1.43285 $ -5915.05
1120 Buy 08.09.2008 09:48:00 1.4329 0.1 08.09.2008 09:49:00 1.43373 $ 846.6
1121 Buy 08.09.2008 10:00:00 1.43215 0.1 08.09.2008 10:02:00 1.4335 $ 1402.06
1122 Buy 08.09.2008 10:00:00 1.43215 0.1 08.09.2008 10:02:00 1.4335 $ 1402.06
911 Buy 08.09.2008 09:41:00 108.386 0.1 08.09.2008 10:04:00 108.618 $ 2280.0
910 Buy 08.09.2008 09:30:00 108.546 0.1 08.09.2008 10:04:00 108.618 $ 680.0
1123 Buy 08.09.2008 10:15:00 1.43185 0.1 08.09.2008 10:19:00 1.433 $ 1188.42
1124 Buy 08.09.2008 10:15:00 1.43185 0.1 08.09.2008 10:19:00 1.433 $ 1188.42
912 Buy 08.09.2008 10:29:00 108.56 0.1 08.09.2008 10:37:00 108.762 $ 1980.0
1125 Buy 08.09.2008 10:43:00 1.43259 0.1 08.09.2008 11:16:00 1.42709 $ -5915.04
1126 Buy 08.09.2008 11:01:00 1.4289 0.1 08.09.2008 11:57:00 1.4234 $ -5915.04
1127 Buy 08.09.2008 11:16:00 1.42712 0.1 08.09.2008 12:08:00 1.42162 $ -5915.04
1128 Buy 08.09.2008 11:57:00 1.42343 0.1 08.09.2008 12:44:00 1.42043 $ -3244.57
1129 Buy 08.09.2008 12:08:00 1.42166 0.1 08.09.2008 12:47:00 1.4222 $ 536.82
1130 Buy 08.09.2008 12:44:00 1.42044 0.1 08.09.2008 12:47:00 1.4222 $ 1840.02
1131 Buy 08.09.2008 12:47:00 1.42223 0.1 08.09.2008 13:11:00 1.41923 $ -3244.57
1133 Buy 08.09.2008 13:12:00 1.41707 0.1 08.09.2008 13:21:00 1.41922 $ 2256.61
1132 Buy 08.09.2008 13:11:00 1.41923 0.1 08.09.2008 13:24:00 1.4201 $ 889.33
1134 Sell 08.09.2008 23:00:00 1.4144 0.1 08.09.2008 23:29:00 1.41355 $ 868.04
913 Sell 08.09.2008 23:14:00 108.189 0.1 08.09.2008 23:59:00 108.239 $ -540.0
914 Sell 08.09.2008 23:30:00 108.59 0.1 08.09.2008 23:59:00 108.239 $ 3470.0
1135 Sell 09.09.2008 02:26:00 1.41492 0.1 09.09.2008 02:31:00 1.41405 $ 889.41
1136 Sell 09.09.2008 09:07:00 1.40849 0.1 09.09.2008 09:09:00 1.40763 $ 878.72
915 Sell 09.09.2008 09:51:00 107.652 0.1 09.09.2008 10:04:00 107.505 $ 1430.0
916 Sell 09.09.2008 10:00:00 107.66 0.1 09.09.2008 10:04:00 107.505 $ 1510.0
1138 Sell 09.09.2008 10:00:00 1.4137 0.1 09.09.2008 10:09:00 1.41085 $ 3004.6
1137 Sell 09.09.2008 09:28:00 1.41047 0.1 09.09.2008 10:11:00 1.40965 $ 835.99
1139 Sell 09.09.2008 11:51:00 1.41428 0.1 09.09.2008 11:58:00 1.41335 $ 953.5
1140 Sell 09.09.2008 12:00:00 1.4148 0.1 09.09.2008 13:45:00 1.41895 $ -4473.37
1141 Sell 09.09.2008 12:30:00 1.4182 0.1 09.09.2008 13:56:00 1.41725 $ 974.87
917 Sell 09.09.2008 10:18:00 107.648 0.1 09.09.2008 15:30:00 108.046 $ -4020.0
1142 Buy 09.09.2008 15:45:00 1.41315 0.1 09.09.2008 16:32:00 1.40765 $ -5915.05
1144 Buy 09.09.2008 16:32:00 1.4077 0.1 09.09.2008 16:50:00 1.41035 $ 2790.71
1143 Buy 09.09.2008 15:53:00 1.4108 0.1 09.09.2008 17:01:00 1.41185 $ 1081.6
1145 Buy 09.09.2008 16:50:00 1.41039 0.1 09.09.2008 17:01:00 1.41185 $ 1519.56
918 Buy 09.09.2008 16:42:00 107.906 0.1 09.09.2008 19:45:00 107.36 $ -5500.0
919 Buy 09.09.2008 18:00:00 107.446 0.1 09.09.2008 19:45:00 107.36 $ -900.0
658 Sell 09.09.2008 20:00:00 1.4197 0.1 09.09.2008 21:00:00 1.41745 $ 2362.06
657 Sell 09.09.2008 19:00:00 1.4172 0.1 09.09.2008 22:00:00 1.41675 $ 440.41
1146 Buy 09.09.2008 22:17:00 1.41345 0.1 09.09.2008 23:49:00 1.4138 $ 333.86
1147 Buy 09.09.2008 22:30:00 1.41195 0.1 09.09.2008 23:49:00 1.4138 $ 1936.15
920 Sell 10.09.2008 01:56:00 107.293 0.1 10.09.2008 02:16:00 107.093 $ 1960.0
1148 Buy 10.09.2008 02:49:00 1.41013 0.1 10.09.2008 03:05:00 1.4111 $ 996.15
921 Sell 10.09.2008 04:58:00 107.156 0.1 10.09.2008 08:59:00 106.955 $ 1970.0
922 Buy 10.09.2008 22:57:00 107.563 0.1 11.09.2008 00:04:00 107.763 $ 1946.0
1149 Sell 11.09.2008 15:30:00 1.39573 0.1 11.09.2008 15:40:00 1.39475 $ 1006.91
923 Sell 11.09.2008 19:04:00 106.879 0.1 11.09.2008 19:05:00 106.678 $ 1970.0
924 Sell 11.09.2008 19:17:00 106.742 0.1 11.09.2008 19:34:00 106.54 $ 1980.0
925 Sell 11.09.2008 19:34:00 106.645 0.1 11.09.2008 20:07:00 106.445 $ 1960.0
926 Sell 11.09.2008 22:06:00 106.893 0.1 11.09.2008 22:29:00 106.69 $ 1990.0
660 Sell 12.09.2008 01:00:00 1.4016 0.1 12.09.2008 04:00:00 1.39925 $ 2468.81
659 Sell 12.09.2008 00:05:00 1.4013 0.1 12.09.2008 04:00:00 1.39925 $ 2148.53
1150 Buy 12.09.2008 04:06:00 1.39905 0.1 12.09.2008 05:02:00 1.40001 $ 985.37
1151 Buy 12.09.2008 14:39:00 1.4058 0.1 12.09.2008 14:41:00 1.40681 $ 1038.77
1153 Buy 12.09.2008 14:47:00 1.40727 0.1 12.09.2008 15:00:00 1.4075 $ 205.67
1152 Buy 12.09.2008 14:45:00 1.40685 0.1 12.09.2008 15:00:00 1.4075 $ 654.26
1155 Buy 12.09.2008 15:18:00 1.40741 0.1 12.09.2008 15:30:00 1.4085 $ 1124.22
1154 Buy 12.09.2008 15:09:00 1.407 0.1 12.09.2008 15:30:00 1.4085 $ 1562.14
1156 Buy 12.09.2008 15:30:00 1.4086 0.1 12.09.2008 15:33:00 1.40953 $ 953.33
927 Buy 12.09.2008 13:43:00 107.356 0.1 12.09.2008 18:12:00 107.44 $ 800.0
928 Buy 12.09.2008 14:30:00 107.216 0.1 12.09.2008 18:12:00 107.44 $ 2200.0
929 Buy 15.09.2008 00:00:00 105.546 0.1 15.09.2008 00:02:00 105.75 $ 2000.0
930 Buy 15.09.2008 01:00:00 105.936 0.1 15.09.2008 01:07:00 106.14 $ 2000.0
1157 Buy 15.09.2008 09:35:00 1.4332 0.1 15.09.2008 10:03:00 1.4277 $ -5914.27
1158 Buy 15.09.2008 10:03:00 1.42774 0.1 15.09.2008 10:04:00 1.42877 $ 1060.09
1159 Buy 15.09.2008 10:26:00 1.4313 0.1 15.09.2008 10:37:00 1.43195 $ 654.23
1160 Buy 15.09.2008 10:27:00 1.43031 0.1 15.09.2008 10:37:00 1.43195 $ 1711.6
1161 Buy 15.09.2008 10:37:00 1.43199 0.1 15.09.2008 10:44:00 1.4329 $ 931.93
1162 Buy 15.09.2008 11:10:00 1.42718 0.1 15.09.2008 11:16:00 1.4282 $ 1049.41
1163 Buy 15.09.2008 11:24:00 1.42587 0.1 15.09.2008 11:33:00 1.4269 $ 1060.1
1164 Buy 15.09.2008 11:24:00 1.42561 0.1 15.09.2008 11:33:00 1.4269 $ 1337.79
1165 Buy 15.09.2008 11:33:00 1.4258 0.1 15.09.2008 11:37:00 1.42671 $ 931.93
1166 Buy 15.09.2008 11:45:00 1.42665 0.1 15.09.2008 12:01:00 1.42767 $ 1049.41
1167 Buy 15.09.2008 12:02:00 1.42726 0.1 15.09.2008 12:47:00 1.42426 $ -3244.15
1168 Buy 15.09.2008 12:47:00 1.42429 0.1 15.09.2008 12:50:00 1.4252 $ 931.93
1169 Buy 15.09.2008 13:00:00 1.42405 0.1 15.09.2008 13:04:00 1.425 $ 974.65
1170 Buy 15.09.2008 13:15:00 1.42385 0.1 15.09.2008 13:30:00 1.42083 $ -3265.51
1171 Buy 15.09.2008 13:30:00 1.42083 0.1 15.09.2008 13:53:00 1.41781 $ -3265.51
1172 Buy 15.09.2008 13:34:00 1.41991 0.1 15.09.2008 14:17:00 1.41691 $ -3244.15
1173 Buy 15.09.2008 13:53:00 1.41783 0.1 15.09.2008 14:24:00 1.41483 $ -3244.15
1174 Buy 15.09.2008 14:17:00 1.41691 0.1 15.09.2008 14:26:00 1.4139 $ -3254.83
1175 Buy 15.09.2008 14:24:00 1.41486 0.1 15.09.2008 14:35:00 1.41183 $ -3276.19
1176 Buy 15.09.2008 14:30:00 1.41285 0.1 15.09.2008 14:38:00 1.40982 $ -3276.19
1177 Buy 15.09.2008 14:35:00 1.41183 0.1 15.09.2008 14:38:00 1.40881 $ -3265.51
1178 Buy 15.09.2008 14:45:00 1.41085 0.1 15.09.2008 14:46:00 1.41191 $ 1092.14
1179 Buy 15.09.2008 14:45:00 1.41085 0.1 15.09.2008 14:46:00 1.41191 $ 1092.14
1180 Buy 15.09.2008 15:00:00 1.41179 0.1 15.09.2008 15:03:00 1.4126 $ 825.12
1181 Buy 15.09.2008 15:10:00 1.41425 0.1 15.09.2008 15:15:00 1.4151 $ 867.85
931 Sell 15.09.2008 15:07:00 105.786 0.1 15.09.2008 15:30:00 105.691 $ 910.0
932 Sell 15.09.2008 15:15:00 105.9 0.1 15.09.2008 15:30:00 105.691 $ 2050.0
1182 Sell 15.09.2008 17:15:00 1.4215 0.1 15.09.2008 17:21:00 1.42046 $ 1070.86
933 Sell 15.09.2008 17:35:00 106.057 0.1 15.09.2008 17:44:00 105.856 $ 1970.0
934 Buy 15.09.2008 21:43:00 105.384 0.1 15.09.2008 21:49:00 105.58 $ 1920.0
935 Buy 15.09.2008 21:45:00 105.466 0.1 15.09.2008 21:49:00 105.58 $ 1100.0
1183 Sell 15.09.2008 22:12:00 1.42096 0.1 15.09.2008 22:34:00 1.42646 $ -5914.72
936 Buy 15.09.2008 22:28:00 105.341 0.1 15.09.2008 22:35:00 105.542 $ 1970.0
1184 Sell 15.09.2008 22:45:00 1.4293 0.1 15.09.2008 22:47:00 1.42845 $ 867.91
1185 Sell 15.09.2008 23:00:00 1.4313 0.1 15.09.2008 23:05:00 1.43045 $ 867.91
1186 Buy 16.09.2008 03:00:00 1.42291 0.1 16.09.2008 04:10:00 1.42382 $ 931.94
1187 Buy 16.09.2008 03:45:00 1.42265 0.1 16.09.2008 04:10:00 1.42382 $ 1209.63
1188 Buy 16.09.2008 04:10:00 1.42385 0.1 16.09.2008 04:34:00 1.42497 $ 1156.23
1189 Buy 16.09.2008 05:16:00 1.42168 0.1 16.09.2008 05:19:00 1.42251 $ 846.49
937 Sell 16.09.2008 06:19:00 104.454 0.1 16.09.2008 07:00:00 104.276 $ 1740.0
938 Sell 16.09.2008 06:30:00 104.4 0.1 16.09.2008 07:00:00 104.276 $ 1200.0
1191 Buy 16.09.2008 07:00:00 1.41905 0.1 16.09.2008 07:13:00 1.42114 $ 2192.25
1190 Buy 16.09.2008 06:18:00 1.42115 0.1 16.09.2008 07:20:00 1.422 $ 867.85
939 Sell 16.09.2008 07:40:00 104.48 0.1 16.09.2008 08:53:00 104.28 $ 1960.0
1192 Sell 17.09.2008 02:59:00 1.4166 0.1 17.09.2008 06:07:00 1.41556 $ 1070.91
1193 Buy 17.09.2008 06:30:00 1.41435 0.1 17.09.2008 06:32:00 1.4152 $ 867.89
1194 Buy 17.09.2008 07:15:00 1.41399 0.1 17.09.2008 07:28:00 1.4148 $ 825.17
940 Buy 17.09.2008 07:00:00 105.931 0.1 17.09.2008 08:49:00 106.133 $ 1980.0
941 Buy 17.09.2008 09:42:00 105.743 0.1 17.09.2008 09:54:00 105.944 $ 1970.0
942 Buy 17.09.2008 10:09:00 105.786 0.1 17.09.2008 12:30:00 105.64 $ -1500.0
943 Buy 17.09.2008 10:30:00 105.706 0.1 17.09.2008 12:30:00 105.64 $ -700.0
1195 Buy 17.09.2008 13:15:00 1.42085 0.1 17.09.2008 14:13:00 1.42101 $ 130.9
1196 Buy 17.09.2008 13:53:00 1.41887 0.1 17.09.2008 14:13:00 1.42101 $ 2245.75
1197 Buy 17.09.2008 14:13:00 1.42105 0.1 17.09.2008 14:16:00 1.42186 $ 825.16
944 Sell 17.09.2008 14:04:00 105.94 0.1 17.09.2008 14:35:00 105.739 $ 1970.0
1198 Buy 17.09.2008 15:26:00 1.41944 0.1 17.09.2008 15:27:00 1.42042 $ 1006.75
1199 Buy 17.09.2008 15:36:00 1.41925 0.1 17.09.2008 16:44:00 1.41882 $ -499.29
1200 Buy 17.09.2008 16:30:00 1.41585 0.1 17.09.2008 16:44:00 1.41882 $ 3132.29
1201 Buy 17.09.2008 16:44:00 1.41886 0.1 17.09.2008 16:56:00 1.4197 $ 857.22
1202 Sell 17.09.2008 20:19:00 1.42152 0.1 17.09.2008 20:32:00 1.42702 $ -5914.99
1203 Sell 17.09.2008 20:32:00 1.427 0.1 17.09.2008 20:36:00 1.42598 $ 1049.54
1204 Sell 17.09.2008 21:00:00 1.4301 0.1 17.09.2008 21:04:00 1.4356 $ -5914.99
1205 Sell 17.09.2008 21:15:00 1.4338 0.1 17.09.2008 21:16:00 1.43295 $ 867.95
1206 Sell 17.09.2008 21:30:00 1.4344 0.1 17.09.2008 21:38:00 1.43355 $ 867.95
945 Sell 17.09.2008 21:38:00 105.195 0.1 17.09.2008 21:50:00 104.992 $ 1990.0
1207 Sell 17.09.2008 21:45:00 1.4356 0.1 17.09.2008 22:09:00 1.43465 $ 974.77
1208 Sell 17.09.2008 22:09:00 1.43461 0.1 17.09.2008 22:10:00 1.43358 $ 1060.23
946 Sell 17.09.2008 22:16:00 105.177 0.1 17.09.2008 22:20:00 104.976 $ 1970.0
1209 Buy 18.09.2008 02:11:00 1.43072 0.1 18.09.2008 02:31:00 1.43178 $ 1092.2
1210 Buy 18.09.2008 03:01:00 1.43021 0.1 18.09.2008 03:03:00 1.43103 $ 835.85
948 Sell 18.09.2008 03:47:00 104.842 0.1 18.09.2008 04:13:00 104.644 $ 1940.0
947 Sell 18.09.2008 03:45:00 104.75 0.1 18.09.2008 04:13:00 104.644 $ 1020.0
949 Sell 18.09.2008 04:13:00 104.649 0.1 18.09.2008 04:28:00 104.449 $ 1960.0
1211 Buy 18.09.2008 10:02:00 1.43218 0.1 18.09.2008 10:05:00 1.43301 $ 846.54
1212 Buy 18.09.2008 10:15:00 1.43115 0.1 18.09.2008 10:28:00 1.4324 $ 1295.15
1213 Buy 18.09.2008 10:15:00 1.43115 0.1 18.09.2008 10:28:00 1.4324 $ 1295.15
1214 Buy 18.09.2008 10:30:00 1.4318 0.1 18.09.2008 10:36:00 1.43283 $ 1060.16
951 Buy 18.09.2008 13:10:00 104.238 0.1 18.09.2008 13:29:00 104.5 $ 2580.0
950 Buy 18.09.2008 13:00:00 104.456 0.1 18.09.2008 13:29:00 104.5 $ 400.0
1215 Buy 18.09.2008 16:30:00 1.44175 0.1 18.09.2008 16:52:00 1.43625 $ -5914.66
1217 Buy 18.09.2008 16:52:00 1.4363 0.1 18.09.2008 17:49:00 1.43923 $ 3089.67
1218 Buy 18.09.2008 17:59:00 1.4372 0.1 18.09.2008 18:05:00 1.43965 $ 2576.97
1216 Buy 18.09.2008 16:33:00 1.43984 0.1 18.09.2008 18:12:00 1.4408 $ 985.42
1219 Buy 18.09.2008 22:07:00 1.43484 0.1 18.09.2008 22:16:00 1.42934 $ -5914.93
1220 Sell 19.09.2008 09:13:00 1.42529 0.1 19.09.2008 09:14:00 1.42435 $ 964.15
1221 Sell 19.09.2008 09:18:00 1.4254 0.1 19.09.2008 09:20:00 1.42445 $ 974.84
1222 Sell 19.09.2008 14:05:00 1.42463 0.1 19.09.2008 14:11:00 1.42375 $ 900.06
1223 Sell 19.09.2008 15:04:00 1.42394 0.1 19.09.2008 15:14:00 1.42295 $ 1017.57
1224 Sell 19.09.2008 15:21:00 1.42434 0.1 19.09.2008 15:48:00 1.42984 $ -5915.37
952 Buy 19.09.2008 17:42:00 107.072 0.1 19.09.2008 18:55:00 107.097 $ 210.0
953 Buy 19.09.2008 18:00:00 106.816 0.1 19.09.2008 18:55:00 107.097 $ 2770.0
1225 Buy 22.09.2008 04:09:00 1.44604 0.1 22.09.2008 04:16:00 1.4469 $ 878.63
1226 Buy 22.09.2008 04:16:00 1.44693 0.1 22.09.2008 04:34:00 1.4478 $ 889.31
1227 Buy 22.09.2008 09:08:00 1.44636 0.1 22.09.2008 09:08:00 1.44737 $ 1038.87
1228 Buy 22.09.2008 09:22:00 1.44725 0.1 22.09.2008 09:25:00 1.44811 $ 878.63
1229 Buy 22.09.2008 09:43:00 1.45015 0.1 22.09.2008 09:52:00 1.4511 $ 974.78
1230 Buy 22.09.2008 15:37:00 1.45484 0.1 22.09.2008 15:39:00 1.45585 $ 1038.87
954 Sell 22.09.2008 15:28:00 106.724 0.1 22.09.2008 16:32:00 106.522 $ 1980.0
1231 Buy 23.09.2008 04:47:00 1.47737 0.1 23.09.2008 04:59:00 1.4782 $ 846.61
1232 Buy 23.09.2008 05:00:00 1.47835 0.1 23.09.2008 05:06:00 1.4791 $ 761.15
1233 Buy 23.09.2008 05:02:00 1.47762 0.1 23.09.2008 05:06:00 1.4791 $ 1540.94
1234 Buy 23.09.2008 06:07:00 1.47701 0.1 23.09.2008 06:52:00 1.47796 $ 974.79
1235 Buy 23.09.2008 06:30:00 1.47665 0.1 23.09.2008 06:52:00 1.47796 $ 1359.34
955 Sell 23.09.2008 07:52:00 105.42 0.1 23.09.2008 09:03:00 105.22 $ 1960.0
1236 Sell 23.09.2008 13:30:00 1.4794 0.1 23.09.2008 13:31:00 1.47852 $ 900.06
1237 Sell 23.09.2008 13:45:00 1.4798 0.1 23.09.2008 13:46:00 1.47894 $ 878.71
661 Buy 23.09.2008 20:00:00 1.46765 0.1 23.09.2008 20:05:00 1.46365 $ -4310.0
662 Buy 23.09.2008 21:00:00 1.46535 0.1 23.09.2008 21:02:00 1.46635 $ 1027.5
663 Buy 24.09.2008 00:05:00 1.46455 0.1 24.09.2008 00:54:00 1.46555 $ 1027.5
1238 Sell 24.09.2008 03:15:00 1.47 0.1 24.09.2008 03:19:00 1.46915 $ 868.03
956 Buy 24.09.2008 14:37:00 105.958 0.1 24.09.2008 17:51:00 106.087 $ 1250.0
957 Buy 24.09.2008 15:00:00 105.916 0.1 24.09.2008 17:51:00 106.087 $ 1670.0
664 Buy 24.09.2008 23:00:00 1.46195 0.1 24.09.2008 23:00:00 1.46295 $ 1027.5
666 Buy 25.09.2008 01:00:00 1.46135 0.1 25.09.2008 01:20:00 1.46235 $ 1027.5
665 Buy 25.09.2008 00:05:00 1.46235 0.1 25.09.2008 02:04:00 1.46335 $ 1027.5
1239 Sell 25.09.2008 02:15:00 1.4641 0.1 25.09.2008 02:52:00 1.46375 $ 333.9
1240 Sell 25.09.2008 02:28:00 1.4656 0.1 25.09.2008 02:52:00 1.46375 $ 1936.3
1241 Sell 25.09.2008 03:48:00 1.46577 0.1 25.09.2008 04:51:00 1.47127 $ -5915.48
1243 Sell 25.09.2008 05:57:00 1.47243 0.1 25.09.2008 06:47:00 1.47005 $ 2502.49
1242 Sell 25.09.2008 04:45:00 1.4698 0.1 25.09.2008 08:08:00 1.47281 $ -3255.49
1244 Buy 25.09.2008 12:42:00 1.47 0.1 25.09.2008 12:47:00 1.471 $ 1028.2
1246 Buy 25.09.2008 14:15:00 1.46405 0.1 25.09.2008 15:00:00 1.46752 $ 3666.65
1245 Buy 25.09.2008 13:34:00 1.46866 0.1 25.09.2008 15:05:00 1.4696 $ 964.11
958 Buy 25.09.2008 22:45:00 106.366 0.1 25.09.2008 23:46:00 106.57 $ 2000.0
1247 Sell 26.09.2008 01:32:00 1.4633 0.1 26.09.2008 02:09:00 1.46232 $ 1006.9
1248 Sell 26.09.2008 02:00:00 1.464 0.1 26.09.2008 02:09:00 1.46232 $ 1754.69
1249 Sell 26.09.2008 02:45:00 1.46405 0.1 26.09.2008 08:11:00 1.46423 $ -232.29
1250 Sell 26.09.2008 14:36:00 1.46206 0.1 26.09.2008 14:38:00 1.4612 $ 878.72
1251 Sell 26.09.2008 14:45:00 1.4627 0.1 26.09.2008 15:00:00 1.46425 $ -1695.82
1252 Sell 26.09.2008 15:15:00 1.4637 0.1 26.09.2008 15:15:00 1.46265 $ 1081.68
1253 Sell 26.09.2008 15:30:00 1.4635 0.1 26.09.2008 15:58:00 1.46259 $ 932.13
1254 Sell 26.09.2008 16:57:00 1.46219 0.1 26.09.2008 17:33:00 1.46125 $ 964.17
959 Sell 26.09.2008 17:55:00 106.005 0.1 26.09.2008 19:15:00 106.056 $ -550.0
961 Buy 29.09.2008 09:29:00 106.212 0.1 29.09.2008 10:30:00 106.481 $ 2650.0
960 Buy 29.09.2008 07:00:00 106.446 0.1 29.09.2008 10:30:00 106.481 $ 310.0
1255 Sell 29.09.2008 14:51:00 1.43726 0.1 29.09.2008 14:57:00 1.43625 $ 1038.94
1256 Sell 29.09.2008 15:05:00 1.43702 0.1 29.09.2008 15:08:00 1.43611 $ 932.12
1257 Sell 29.09.2008 16:15:00 1.4371 0.1 29.09.2008 17:04:00 1.4426 $ -5915.43
1258 Sell 29.09.2008 17:04:00 1.44255 0.1 29.09.2008 17:09:00 1.44171 $ 857.34
1259 Sell 29.09.2008 17:15:00 1.4425 0.1 29.09.2008 18:24:00 1.44165 $ 868.02
1260 Sell 29.09.2008 20:45:00 1.44527 0.1 29.09.2008 20:46:00 1.45077 $ -5915.43
1261 Sell 29.09.2008 21:02:00 1.44541 0.1 29.09.2008 21:05:00 1.44455 $ 878.71
1262 Sell 29.09.2008 21:30:00 1.4492 0.1 29.09.2008 21:32:00 1.44839 $ 825.29
1263 Buy 30.09.2008 00:15:00 1.44275 0.1 30.09.2008 01:07:00 1.43725 $ -5915.04
1265 Buy 30.09.2008 01:07:00 1.43725 0.1 30.09.2008 01:18:00 1.43971 $ 2587.74
962 Sell 30.09.2008 03:09:00 104.408 0.1 30.09.2008 03:14:00 104.206 $ 1980.0
963 Sell 30.09.2008 03:45:00 104.26 0.1 30.09.2008 03:48:00 104.059 $ 1970.0
1264 Buy 30.09.2008 01:05:00 1.44001 0.1 30.09.2008 05:38:00 1.43451 $ -5914.88
1266 Buy 30.09.2008 01:18:00 1.43975 0.1 30.09.2008 05:51:00 1.43425 $ -5914.88
1267 Sell 30.09.2008 08:21:00 1.43916 0.1 30.09.2008 08:32:00 1.43815 $ 1038.92
1268 Sell 30.09.2008 08:30:00 1.4393 0.1 30.09.2008 08:32:00 1.43815 $ 1188.47
1269 Sell 30.09.2008 08:33:00 1.43802 0.1 30.09.2008 08:58:00 1.437 $ 1049.6
1270 Sell 30.09.2008 09:27:00 1.43882 0.1 30.09.2008 09:39:00 1.43781 $ 1038.93
1271 Sell 30.09.2008 09:39:00 1.4377 0.1 30.09.2008 09:43:00 1.43668 $ 1049.61
964 Sell 30.09.2008 07:15:00 104.32 0.1 30.09.2008 09:44:00 104.118 $ 1980.0
1273 Sell 01.10.2008 00:30:00 1.4122 0.1 01.10.2008 01:28:00 1.41005 $ 2256.7
1272 Sell 01.10.2008 00:12:00 1.41 0.1 01.10.2008 01:29:00 1.40905 $ 974.82
966 Buy 01.10.2008 00:51:00 105.936 0.1 01.10.2008 03:04:00 106.153 $ 2130.0
965 Buy 01.10.2008 00:45:00 106.067 0.1 01.10.2008 03:04:00 106.153 $ 820.0
1274 Sell 01.10.2008 03:50:00 1.41361 0.1 01.10.2008 03:55:00 1.41257 $ 1070.96
1275 Sell 01.10.2008 20:48:00 1.40722 0.1 01.10.2008 21:24:00 1.4062 $ 1049.6
967 Sell 02.10.2008 15:35:00 105.478 0.1 02.10.2008 16:44:00 105.396 $ 780.0
968 Sell 02.10.2008 16:31:00 105.615 0.1 02.10.2008 16:44:00 105.396 $ 2150.0
1276 Buy 03.10.2008 10:09:00 1.38175 0.1 03.10.2008 10:19:00 1.38256 $ 825.25
1277 Buy 03.10.2008 10:19:00 1.3826 0.1 03.10.2008 10:35:00 1.3831 $ 494.1
1278 Buy 03.10.2008 10:30:00 1.38155 0.1 03.10.2008 10:35:00 1.3831 $ 1615.72
1279 Sell 03.10.2008 20:27:00 1.38539 0.1 03.10.2008 20:27:00 1.38435 $ 1071.04
1280 Sell 03.10.2008 20:41:00 1.3828 0.1 03.10.2008 20:44:00 1.38179 $ 1039.0
969 Buy 03.10.2008 21:35:00 105.386 0.1 03.10.2008 22:50:00 105.21 $ -1800.0
970 Sell 06.10.2008 10:45:00 103.63 0.1 06.10.2008 11:13:00 103.429 $ 1970.0
1281 Sell 06.10.2008 14:53:00 1.3619 0.1 06.10.2008 15:27:00 1.36145 $ 440.74
1282 Sell 06.10.2008 15:15:00 1.3634 0.1 06.10.2008 15:27:00 1.36145 $ 2043.2
971 Sell 06.10.2008 22:51:00 101.619 0.1 06.10.2008 22:56:00 101.418 $ 1970.0
1283 Sell 06.10.2008 23:24:00 1.3524 0.1 06.10.2008 23:49:00 1.35135 $ 1081.72
1284 Sell 06.10.2008 23:45:00 1.3526 0.1 06.10.2008 23:49:00 1.35135 $ 1295.39
972 Sell 06.10.2008 23:00:00 101.57 0.1 07.10.2008 00:23:00 101.366 $ 1974.0
1285 Sell 07.10.2008 03:14:00 1.35369 0.1 07.10.2008 03:40:00 1.35283 $ 878.74
1286 Buy 07.10.2008 11:16:00 1.35304 0.1 07.10.2008 11:23:00 1.35399 $ 974.87
1287 Buy 07.10.2008 11:30:00 1.35376 0.1 07.10.2008 11:33:00 1.35477 $ 1038.97
1288 Buy 07.10.2008 12:12:00 1.35468 0.1 07.10.2008 12:38:00 1.35551 $ 846.67
1289 Buy 07.10.2008 12:38:00 1.35558 0.1 07.10.2008 12:43:00 1.3565 $ 942.82
973 Buy 07.10.2008 11:04:00 102.307 0.1 07.10.2008 13:45:00 101.8 $ -5110.0
668 Sell 07.10.2008 16:00:00 1.3603 0.1 07.10.2008 16:00:00 1.3663 $ -6445.36
667 Sell 07.10.2008 15:00:00 1.3613 0.1 07.10.2008 16:13:00 1.3673 $ -6445.36
974 Sell 07.10.2008 16:00:00 102.421 0.1 07.10.2008 16:56:00 102.221 $ 1960.0
669 Sell 07.10.2008 17:00:00 1.3678 0.1 07.10.2008 18:00:00 1.36395 $ 4070.11
670 Sell 07.10.2008 19:00:00 1.3648 0.1 07.10.2008 19:45:00 1.3598 $ 5297.8
1290 Buy 07.10.2008 20:48:00 1.35703 0.1 07.10.2008 20:51:00 1.35805 $ 1049.62
1291 Buy 08.10.2008 00:07:00 1.35776 0.1 08.10.2008 00:07:00 1.3588 $ 1071.01
975 Sell 08.10.2008 14:01:00 100.4 0.1 08.10.2008 14:01:00 100.197 $ 1990.0
976 Sell 08.10.2008 14:39:00 101.054 0.1 08.10.2008 14:39:00 100.847 $ 2030.0
977 Sell 08.10.2008 15:00:00 100.77 0.1 08.10.2008 15:18:00 100.567 $ 1990.0
671 Sell 08.10.2008 17:00:00 1.3679 0.1 08.10.2008 17:43:00 1.3629 $ 5297.8
672 Sell 08.10.2008 19:00:00 1.3678 0.1 08.10.2008 21:00:00 1.37335 $ -5964.96
978 Sell 08.10.2008 21:00:00 100.39 0.1 08.10.2008 21:00:00 100.19 $ 1960.0
673 Sell 08.10.2008 21:00:00 1.3733 0.1 08.10.2008 21:50:00 1.3683 $ 5297.8
1292 Buy 08.10.2008 23:45:00 1.36675 0.1 09.10.2008 01:40:00 1.36125 $ -5959.86
1293 Buy 09.10.2008 00:21:00 1.36301 0.1 09.10.2008 01:59:00 1.3632 $ 162.98
1294 Buy 09.10.2008 01:40:00 1.36125 0.1 09.10.2008 01:59:00 1.3632 $ 2043.15
980 Sell 09.10.2008 03:25:00 100.173 0.1 09.10.2008 03:54:00 99.809 $ 3600.0
979 Sell 09.10.2008 03:00:00 99.75 0.1 09.10.2008 03:54:00 99.809 $ -630.0
981 Sell 09.10.2008 04:44:00 100.131 0.1 09.10.2008 05:45:00 100.576 $ -4490.0
982 Sell 09.10.2008 05:45:00 100.57 0.1 09.10.2008 05:45:00 100.578 $ -120.0
1296 Sell 09.10.2008 05:45:00 1.3684 0.1 09.10.2008 07:29:00 1.36579 $ 2748.39
1295 Sell 09.10.2008 05:35:00 1.36527 0.1 09.10.2008 08:13:00 1.36445 $ 836.04
983 Buy 09.10.2008 09:00:00 100.456 0.1 09.10.2008 09:08:00 100.656 $ 1960.0
1297 Sell 09.10.2008 09:35:00 1.3698 0.1 09.10.2008 09:38:00 1.36875 $ 1081.77
1298 Sell 09.10.2008 09:47:00 1.36847 0.1 09.10.2008 09:47:00 1.36755 $ 942.88
984 Buy 09.10.2008 13:42:00 100.422 0.1 09.10.2008 13:49:00 100.59 $ 1640.0
985 Buy 09.10.2008 13:45:00 100.456 0.1 09.10.2008 13:49:00 100.59 $ 1300.0
1299 Buy 09.10.2008 14:15:00 1.36785 0.1 09.10.2008 14:26:00 1.3683 $ 440.72
1300 Buy 09.10.2008 14:18:00 1.36673 0.1 09.10.2008 14:26:00 1.3683 $ 1637.2
1301 Buy 09.10.2008 14:30:00 1.36865 0.1 09.10.2008 14:32:00 1.36956 $ 932.14
1302 Buy 09.10.2008 15:06:00 1.36734 0.1 09.10.2008 15:08:00 1.36827 $ 953.5
1303 Buy 09.10.2008 17:11:00 1.36488 0.1 09.10.2008 17:18:00 1.36576 $ 900.08
1305 Buy 09.10.2008 17:30:00 1.36365 0.1 09.10.2008 18:43:00 1.3658 $ 2256.8
1304 Buy 09.10.2008 17:18:00 1.3658 0.1 09.10.2008 19:16:00 1.3628 $ -3244.84
1306 Sell 09.10.2008 20:55:00 1.36896 0.1 09.10.2008 20:58:00 1.36795 $ 1039.04
1307 Sell 09.10.2008 21:03:00 1.368 0.1 09.10.2008 21:18:00 1.36705 $ 974.93
1308 Sell 09.10.2008 21:15:00 1.3684 0.1 09.10.2008 21:18:00 1.36705 $ 1402.27
1309 Sell 09.10.2008 21:30:00 1.3677 0.1 09.10.2008 21:34:00 1.36685 $ 868.1
986 Sell 10.10.2008 08:29:00 99.43 0.1 10.10.2008 08:32:00 99.228 $ 1980.0
1310 Sell 10.10.2008 10:30:00 1.35934 0.1 10.10.2008 10:32:00 1.36484 $ -5915.92
1311 Sell 10.10.2008 10:32:00 1.36362 0.1 10.10.2008 10:33:00 1.36275 $ 889.47
1312 Sell 10.10.2008 10:45:00 1.3624 0.1 10.10.2008 10:50:00 1.36131 $ 1124.5
1313 Sell 10.10.2008 10:45:00 1.3624 0.1 10.10.2008 10:50:00 1.36131 $ 1124.5
1314 Sell 10.10.2008 11:00:00 1.36175 0.1 10.10.2008 11:01:00 1.36085 $ 921.51
1315 Sell 13.10.2008 00:00:00 1.3576 0.1 13.10.2008 00:02:00 1.35672 $ 900.09
1316 Sell 13.10.2008 00:15:00 1.3553 0.1 13.10.2008 00:44:00 1.35442 $ 900.1
1317 Sell 13.10.2008 00:45:00 1.3551 0.1 13.10.2008 01:38:00 1.3606 $ -5915.59
1318 Sell 13.10.2008 01:38:00 1.36055 0.1 13.10.2008 01:45:00 1.35961 $ 964.19
1319 Sell 13.10.2008 01:45:00 1.35958 0.1 13.10.2008 03:43:00 1.35865 $ 953.51
1320 Buy 13.10.2008 04:30:00 1.35585 0.1 13.10.2008 04:35:00 1.35667 $ 835.93
1321 Buy 13.10.2008 05:10:00 1.35434 0.1 13.10.2008 05:19:00 1.35539 $ 1081.62
1322 Buy 13.10.2008 05:19:00 1.35549 0.1 13.10.2008 05:49:00 1.34999 $ -5915.15
1323 Buy 13.10.2008 05:45:00 1.35305 0.1 13.10.2008 05:53:00 1.34755 $ -5915.15
1324 Buy 13.10.2008 05:49:00 1.35 0.1 13.10.2008 06:08:00 1.35005 $ 13.41
1325 Buy 13.10.2008 06:00:00 1.34775 0.1 13.10.2008 06:08:00 1.35005 $ 2416.88
1326 Buy 13.10.2008 06:08:00 1.35008 0.1 13.10.2008 06:08:00 1.35113 $ 1081.62
1327 Buy 13.10.2008 06:15:00 1.34937 0.1 13.10.2008 06:33:00 1.3502 $ 846.61
1328 Buy 13.10.2008 06:33:00 1.35023 0.1 13.10.2008 06:48:00 1.35115 $ 942.75
987 Buy 13.10.2008 04:19:00 100.133 0.1 13.10.2008 07:45:00 99.98 $ -1570.0
988 Buy 13.10.2008 04:45:00 100.286 0.1 13.10.2008 07:45:00 99.98 $ -3100.0
1329 Buy 13.10.2008 08:17:00 1.347 0.1 13.10.2008 08:19:00 1.348 $ 1028.21
990 Sell 13.10.2008 09:23:00 100.359 0.1 13.10.2008 09:24:00 100.169 $ 1860.0
989 Sell 13.10.2008 09:00:00 100.28 0.1 13.10.2008 09:24:00 100.169 $ 1070.0
1330 Buy 13.10.2008 13:30:00 1.35838 0.1 13.10.2008 13:40:00 1.35887 $ 483.42
1331 Buy 13.10.2008 13:32:00 1.35734 0.1 13.10.2008 13:40:00 1.35887 $ 1594.36
1332 Buy 13.10.2008 13:45:00 1.35785 0.1 13.10.2008 13:50:00 1.35913 $ 1327.31
1333 Buy 13.10.2008 13:45:00 1.35785 0.1 13.10.2008 13:50:00 1.35913 $ 1327.31
1334 Buy 13.10.2008 14:00:00 1.3584 0.1 13.10.2008 14:01:00 1.35922 $ 835.94
1335 Buy 13.10.2008 14:22:00 1.35777 0.1 13.10.2008 14:34:00 1.3588 $ 1060.26
991 Buy 13.10.2008 14:19:00 100.339 0.1 13.10.2008 17:21:00 100.54 $ 1970.0
1337 Buy 13.10.2008 18:32:00 1.35775 0.1 13.10.2008 19:08:00 1.35225 $ -5915.16
1336 Buy 13.10.2008 18:30:00 1.35745 0.1 13.10.2008 19:08:00 1.35195 $ -5915.15
1338 Buy 13.10.2008 19:08:00 1.3523 0.1 13.10.2008 20:08:00 1.35328 $ 1006.85
1339 Buy 13.10.2008 19:08:00 1.352 0.1 13.10.2008 20:08:00 1.35328 $ 1327.31
1340 Buy 13.10.2008 20:09:00 1.35289 0.1 13.10.2008 20:21:00 1.34988 $ -3255.32
1341 Buy 13.10.2008 20:21:00 1.34989 0.1 13.10.2008 20:23:00 1.3507 $ 825.25
1342 Sell 13.10.2008 22:41:00 1.35856 0.1 13.10.2008 22:50:00 1.35765 $ 932.14
1344 Sell 13.10.2008 23:15:00 1.3597 0.1 13.10.2008 23:29:00 1.35765 $ 2149.99
1343 Sell 13.10.2008 22:50:00 1.35762 0.1 13.10.2008 23:30:00 1.35655 $ 1103.07
1345 Sell 14.10.2008 01:01:00 1.3596 0.1 14.10.2008 02:57:00 1.3651 $ -5915.65
1346 Sell 14.10.2008 02:53:00 1.36429 0.1 14.10.2008 03:30:00 1.36745 $ -3415.83
1347 Sell 14.10.2008 02:57:00 1.36506 0.1 14.10.2008 03:31:00 1.36809 $ -3276.95
1348 Sell 14.10.2008 03:31:00 1.36807 0.1 14.10.2008 03:41:00 1.36705 $ 1049.66
993 Buy 14.10.2008 06:57:00 102.204 0.1 14.10.2008 08:59:00 102.461 $ 2530.0
992 Buy 14.10.2008 06:30:00 102.416 0.1 14.10.2008 08:59:00 102.461 $ 410.0
994 Buy 14.10.2008 09:54:00 102.007 0.1 14.10.2008 10:04:00 102.21 $ 1990.0
1350 Buy 14.10.2008 10:00:00 1.36315 0.1 14.10.2008 10:35:00 1.36566 $ 2641.21
1349 Buy 14.10.2008 09:20:00 1.36609 0.1 14.10.2008 10:36:00 1.3669 $ 825.25
1351 Buy 14.10.2008 11:54:00 1.36275 0.1 14.10.2008 11:57:00 1.3637 $ 974.8
1352 Buy 14.10.2008 12:00:00 1.36228 0.1 14.10.2008 12:01:00 1.3631 $ 835.93
1353 Buy 14.10.2008 17:00:00 1.36975 0.1 14.10.2008 17:24:00 1.36425 $ -5915.16
1354 Buy 14.10.2008 17:07:00 1.3666 0.1 14.10.2008 17:46:00 1.3611 $ -5915.16
1356 Buy 14.10.2008 17:46:00 1.36115 0.1 14.10.2008 17:55:00 1.3639 $ 2897.58
996 Buy 14.10.2008 17:43:00 102.083 0.1 14.10.2008 17:59:00 102.345 $ 2580.0
995 Buy 14.10.2008 17:15:00 102.306 0.1 14.10.2008 17:59:00 102.345 $ 350.0
1355 Buy 14.10.2008 17:24:00 1.36426 0.1 14.10.2008 18:09:00 1.36475 $ 483.43
1357 Buy 14.10.2008 18:00:00 1.36315 0.1 14.10.2008 18:09:00 1.36475 $ 1669.14
1358 Buy 14.10.2008 18:09:00 1.36479 0.1 14.10.2008 18:10:00 1.36583 $ 1070.93
997 Sell 15.10.2008 00:30:00 102.21 0.1 15.10.2008 01:17:00 102.008 $ 1980.0
1359 Sell 15.10.2008 07:11:00 1.3588 0.1 15.10.2008 07:24:00 1.35795 $ 868.04
1360 Sell 15.10.2008 07:24:00 1.35791 0.1 15.10.2008 07:35:00 1.35688 $ 1060.33
1361 Sell 15.10.2008 08:41:00 1.35912 0.1 15.10.2008 08:48:00 1.35831 $ 825.31
999 Sell 15.10.2008 08:30:00 101.604 0.1 15.10.2008 10:24:00 101.434 $ 1660.0
998 Sell 15.10.2008 08:30:00 101.57 0.1 15.10.2008 10:24:00 101.434 $ 1320.0
1362 Sell 15.10.2008 08:55:00 1.35926 0.1 15.10.2008 10:38:00 1.35895 $ 291.16
1363 Sell 15.10.2008 09:11:00 1.36121 0.1 15.10.2008 10:38:00 1.35895 $ 2374.29
1364 Buy 15.10.2008 16:08:00 1.35939 0.1 15.10.2008 16:17:00 1.36082 $ 1487.52
1365 Buy 15.10.2008 16:15:00 1.35975 0.1 15.10.2008 16:17:00 1.36082 $ 1102.97
1366 Buy 15.10.2008 16:29:00 1.35674 0.1 15.10.2008 16:34:00 1.35751 $ 782.51
1367 Buy 15.10.2008 16:30:00 1.35625 0.1 15.10.2008 16:34:00 1.35751 $ 1305.92
1368 Buy 15.10.2008 16:34:00 1.35755 0.1 15.10.2008 16:36:00 1.35851 $ 985.47
1369 Buy 15.10.2008 19:08:00 1.3552 0.1 15.10.2008 20:30:00 1.3513 $ -4205.94
1370 Buy 15.10.2008 19:30:00 1.35265 0.1 15.10.2008 21:09:00 1.34963 $ -3265.93
1371 Sell 16.10.2008 04:53:00 1.3493 0.1 16.10.2008 04:56:00 1.34825 $ 1081.67
1372 Sell 16.10.2008 05:02:00 1.34981 0.1 16.10.2008 05:20:00 1.34888 $ 953.48
1000 Sell 16.10.2008 04:59:00 100.147 0.1 16.10.2008 07:16:00 99.945 $ 1980.0
1373 Sell 16.10.2008 11:21:00 1.34527 0.1 16.10.2008 11:34:00 1.34475 $ 515.49
1374 Sell 16.10.2008 11:30:00 1.3463 0.1 16.10.2008 11:34:00 1.34475 $ 1615.8
1375 Sell 16.10.2008 11:57:00 1.3458 0.1 16.10.2008 12:01:00 1.34495 $ 868.02
1376 Sell 16.10.2008 12:07:00 1.34682 0.1 16.10.2008 12:35:00 1.34587 $ 974.84
1378 Sell 16.10.2008 14:45:00 1.3519 0.1 16.10.2008 14:50:00 1.34975 $ 2256.74
1377 Sell 16.10.2008 14:14:00 1.3496 0.1 16.10.2008 16:02:00 1.34875 $ 868.0
1001 Buy 16.10.2008 18:15:00 100.236 0.1 16.10.2008 18:22:00 100.436 $ 1960.0
1379 Buy 16.10.2008 17:10:00 1.34221 0.1 16.10.2008 18:52:00 1.3425 $ 269.77
1380 Buy 16.10.2008 17:30:00 1.34035 0.1 16.10.2008 18:52:00 1.3425 $ 2256.57
1002 Buy 16.10.2008 18:30:00 100.308 0.1 16.10.2008 18:54:00 100.51 $ 1980.0
1381 Sell 16.10.2008 21:48:00 1.34313 0.1 16.10.2008 22:00:00 1.3423 $ 846.63
1382 Sell 16.10.2008 22:04:00 1.3434 0.1 17.10.2008 00:30:00 1.3489 $ -5913.35
1383 Sell 17.10.2008 00:33:00 1.34948 0.1 17.10.2008 00:36:00 1.34845 $ 1060.28
1384 Sell 17.10.2008 01:00:00 1.348 0.1 17.10.2008 01:08:00 1.34705 $ 974.82
1385 Sell 17.10.2008 02:07:00 1.35027 0.1 17.10.2008 02:41:00 1.34945 $ 835.95
1386 Buy 17.10.2008 04:26:00 1.34501 0.1 17.10.2008 04:31:00 1.34584 $ 846.57
1387 Buy 17.10.2008 04:31:00 1.34588 0.1 17.10.2008 04:36:00 1.3467 $ 835.89
1388 Buy 17.10.2008 04:45:00 1.34355 0.1 17.10.2008 04:55:00 1.3446 $ 1081.56
1389 Buy 17.10.2008 04:45:00 1.34355 0.1 17.10.2008 04:55:00 1.3446 $ 1081.56
1003 Buy 17.10.2008 08:10:00 101.472 0.1 17.10.2008 12:45:00 100.71 $ -7660.0
1390 Sell 17.10.2008 16:41:00 1.34477 0.1 17.10.2008 17:24:00 1.34375 $ 1049.6
1391 Sell 17.10.2008 17:48:00 1.3469 0.1 17.10.2008 17:53:00 1.34588 $ 1049.6
1392 Sell 17.10.2008 18:05:00 1.34676 0.1 17.10.2008 18:24:00 1.34595 $ 825.26
1393 Sell 17.10.2008 20:39:00 1.34828 0.1 17.10.2008 20:43:00 1.34745 $ 846.63
1004 Sell 17.10.2008 17:09:00 100.99 0.1 17.10.2008 20:45:00 101.746 $ -7600.0
1005 Sell 17.10.2008 18:15:00 101.53 0.1 17.10.2008 20:45:00 101.746 $ -2200.0
1394 Sell 17.10.2008 20:50:00 1.34868 0.1 17.10.2008 20:53:00 1.34765 $ 1060.28
1006 Buy 20.10.2008 01:25:00 101.421 0.1 20.10.2008 03:40:00 101.622 $ 1970.0
674 Sell 20.10.2008 08:00:00 1.3495 0.1 20.10.2008 09:00:00 1.34655 $ 3109.3
675 Sell 20.10.2008 10:00:00 1.3523 0.1 20.10.2008 11:00:00 1.34815 $ 4390.38
1395 Buy 20.10.2008 13:08:00 1.3457 0.1 20.10.2008 13:12:00 1.3466 $ 921.35
1396 Buy 20.10.2008 13:15:00 1.34665 0.1 20.10.2008 14:16:00 1.34115 $ -5914.88
1397 Buy 20.10.2008 13:33:00 1.34562 0.1 20.10.2008 14:23:00 1.34012 $ -5914.94
1398 Buy 20.10.2008 14:16:00 1.34119 0.1 20.10.2008 14:38:00 1.3417 $ 504.77
1399 Buy 20.10.2008 14:23:00 1.34016 0.1 20.10.2008 14:38:00 1.3417 $ 1604.98
1400 Buy 20.10.2008 14:38:00 1.34165 0.1 20.10.2008 15:04:00 1.34275 $ 1134.99
1401 Buy 20.10.2008 14:38:00 1.34165 0.1 20.10.2008 15:04:00 1.34275 $ 1134.99
1402 Buy 20.10.2008 16:24:00 1.33851 0.1 20.10.2008 16:32:00 1.33551 $ -3244.51
1403 Buy 20.10.2008 16:32:00 1.33551 0.1 20.10.2008 16:57:00 1.33644 $ 953.39
1007 Buy 20.10.2008 13:29:00 101.93 0.1 20.10.2008 17:00:00 101.931 $ -30.0
1008 Buy 20.10.2008 15:16:00 101.625 0.1 20.10.2008 17:00:00 101.931 $ 3020.0
1009 Sell 20.10.2008 19:18:00 101.775 0.1 20.10.2008 20:07:00 101.574 $ 1970.0
1404 Sell 20.10.2008 22:05:00 1.33242 0.1 20.10.2008 22:24:00 1.33158 $ 857.34
1405 Sell 20.10.2008 22:51:00 1.3331 0.1 20.10.2008 23:06:00 1.33225 $ 868.03
1406 Sell 20.10.2008 23:06:00 1.33221 0.1 21.10.2008 01:50:00 1.33165 $ 560.15
1407 Sell 20.10.2008 23:30:00 1.3335 0.1 21.10.2008 01:50:00 1.33165 $ 1938.22
1408 Sell 21.10.2008 03:25:00 1.33518 0.1 21.10.2008 03:34:00 1.3343 $ 900.08
1409 Sell 22.10.2008 11:57:00 1.2904 0.1 22.10.2008 11:58:00 1.28939 $ 1038.94
1410 Sell 22.10.2008 12:11:00 1.29245 0.1 22.10.2008 12:16:00 1.29158 $ 889.39
1411 Sell 22.10.2008 13:05:00 1.29345 0.1 22.10.2008 13:15:00 1.29256 $ 910.75
1010 Sell 23.10.2008 03:09:00 97.918 0.1 23.10.2008 03:10:00 97.716 $ 1980.0
1412 Sell 23.10.2008 05:00:00 1.28309 0.1 23.10.2008 05:01:00 1.28205 $ 1070.97
1413 Sell 23.10.2008 09:31:00 1.28427 0.1 23.10.2008 09:35:00 1.28345 $ 835.95
1012 Sell 23.10.2008 09:31:00 98.018 0.1 23.10.2008 10:17:00 97.779 $ 2350.0
1011 Sell 23.10.2008 09:30:00 97.84 0.1 23.10.2008 10:17:00 97.779 $ 570.0
1414 Sell 23.10.2008 11:59:00 1.28359 0.1 23.10.2008 12:07:00 1.28272 $ 889.36
1415 Sell 23.10.2008 12:30:00 1.2857 0.1 23.10.2008 12:32:00 1.28455 $ 1188.46
1416 Sell 23.10.2008 12:30:00 1.2857 0.1 23.10.2008 12:32:00 1.28455 $ 1188.46
1417 Sell 23.10.2008 12:52:00 1.28537 0.1 23.10.2008 12:54:00 1.28444 $ 953.46
1013 Sell 23.10.2008 18:15:00 97.695 0.1 23.10.2008 18:27:00 97.493 $ 1980.0
676 Sell 23.10.2008 18:00:00 1.2881 0.1 23.10.2008 19:09:00 1.2831 $ 5297.8
677 Sell 23.10.2008 19:00:00 1.2877 0.1 23.10.2008 19:09:00 1.2827 $ 5297.8
678 Sell 23.10.2008 21:00:00 1.2856 0.1 23.10.2008 23:21:00 1.2916 $ -6445.36
679 Sell 23.10.2008 23:00:00 1.2899 0.1 24.10.2008 00:03:00 1.2959 $ -6443.44
1015 Sell 24.10.2008 00:06:00 97.68 0.1 24.10.2008 01:38:00 97.369 $ 3070.0
1014 Sell 23.10.2008 23:59:00 97.36 0.1 24.10.2008 01:38:00 97.369 $ -156.0
680 Sell 24.10.2008 00:05:00 1.2963 0.1 24.10.2008 01:44:00 1.2913 $ 5297.8
681 Sell 24.10.2008 01:00:00 1.2962 0.1 24.10.2008 01:44:00 1.2912 $ 5297.8
682 Sell 24.10.2008 02:00:00 1.2944 0.1 24.10.2008 02:49:00 1.2894 $ 5297.8
1419 Buy 24.10.2008 03:15:00 1.28578 0.1 24.10.2008 03:38:00 1.2891 $ 3506.33
1418 Buy 24.10.2008 03:00:00 1.29025 0.1 24.10.2008 03:57:00 1.28475 $ -5914.93
1420 Buy 24.10.2008 03:53:00 1.28678 0.1 24.10.2008 04:04:00 1.2868 $ -18.63
1421 Buy 24.10.2008 03:57:00 1.28474 0.1 24.10.2008 04:04:00 1.2868 $ 2160.43
1422 Buy 24.10.2008 04:04:00 1.28677 0.1 24.10.2008 04:06:00 1.2876 $ 846.58
1423 Buy 24.10.2008 04:04:00 1.2862 0.1 24.10.2008 04:06:00 1.2876 $ 1455.44
1424 Buy 24.10.2008 04:15:00 1.28541 0.1 24.10.2008 04:19:00 1.2863 $ 910.67
1016 Buy 24.10.2008 04:22:00 96.913 0.1 24.10.2008 04:47:00 97.11 $ 1930.0
1017 Buy 24.10.2008 04:45:00 97.006 0.1 24.10.2008 04:47:00 97.11 $ 1000.0
1425 Buy 24.10.2008 04:53:00 1.28324 0.1 24.10.2008 05:35:00 1.27774 $ -5914.93
1426 Buy 24.10.2008 05:35:00 1.27773 0.1 24.10.2008 05:37:00 1.27871 $ 1006.81
1427 Buy 24.10.2008 05:45:00 1.27925 0.1 24.10.2008 05:47:00 1.2801 $ 867.95
1018 Buy 24.10.2008 04:53:00 96.787 0.1 24.10.2008 06:15:00 96.03 $ -7610.0
1019 Buy 24.10.2008 05:15:00 96.726 0.1 24.10.2008 06:15:00 96.03 $ -7000.0
1428 Buy 24.10.2008 05:47:00 1.28025 0.1 24.10.2008 06:30:00 1.2767 $ -3832.0
1429 Buy 24.10.2008 06:00:00 1.27825 0.1 24.10.2008 06:39:00 1.27899 $ 750.45
1430 Buy 24.10.2008 06:35:00 1.27753 0.1 24.10.2008 06:39:00 1.27899 $ 1519.53
1431 Buy 24.10.2008 06:39:00 1.27902 0.1 24.10.2008 06:41:00 1.28007 $ 1081.58
1432 Buy 24.10.2008 06:45:00 1.27765 0.1 24.10.2008 06:55:00 1.2787 $ 1081.58
1433 Buy 24.10.2008 07:00:00 1.27635 0.1 24.10.2008 07:08:00 1.27732 $ 996.12
1434 Sell 24.10.2008 15:15:00 1.2595 0.1 24.10.2008 15:16:00 1.25865 $ 868.0
1435 Sell 24.10.2008 15:30:00 1.2624 0.1 24.10.2008 15:32:00 1.26155 $ 868.01
1436 Sell 24.10.2008 15:40:00 1.26522 0.1 24.10.2008 15:46:00 1.26503 $ 162.96
1437 Sell 24.10.2008 15:45:00 1.2674 0.1 24.10.2008 15:46:00 1.26503 $ 2491.73
1438 Sell 24.10.2008 15:46:00 1.26492 0.1 24.10.2008 15:46:00 1.26405 $ 889.37
1439 Sell 24.10.2008 16:00:00 1.2661 0.1 24.10.2008 16:04:00 1.26518 $ 942.78
1440 Sell 24.10.2008 16:45:00 1.26802 0.1 24.10.2008 16:58:00 1.27352 $ -5915.32
1020 Sell 24.10.2008 17:10:00 93.065 0.1 24.10.2008 17:14:00 92.861 $ 2000.0
1441 Sell 24.10.2008 17:57:00 1.2724 0.1 24.10.2008 17:57:00 1.27135 $ 1081.66
1442 Sell 24.10.2008 18:01:00 1.27249 0.1 24.10.2008 18:01:00 1.27144 $ 1081.66
1021 Sell 24.10.2008 18:24:00 93.519 0.1 24.10.2008 18:27:00 93.318 $ 1970.0
1022 Sell 24.10.2008 19:00:00 94.19 0.1 24.10.2008 19:01:00 93.989 $ 1970.0
1443 Buy 24.10.2008 20:47:00 1.26273 0.1 24.10.2008 20:52:00 1.26376 $ 1060.2
1444 Buy 24.10.2008 21:00:00 1.26445 0.1 24.10.2008 21:05:00 1.25895 $ -5914.88
1445 Buy 24.10.2008 21:03:00 1.26204 0.1 24.10.2008 21:24:00 1.26244 $ 387.26
1446 Buy 24.10.2008 21:15:00 1.26025 0.1 24.10.2008 21:24:00 1.26244 $ 2299.27
1447 Buy 24.10.2008 21:24:00 1.26255 0.1 24.10.2008 21:34:00 1.26356 $ 1038.84
1448 Buy 24.10.2008 21:34:00 1.26398 0.1 24.10.2008 21:48:00 1.25848 $ -5914.88
1450 Buy 24.10.2008 21:48:00 1.25853 0.1 24.10.2008 21:51:00 1.2609 $ 2491.54
1449 Buy 24.10.2008 21:39:00 1.26069 0.1 24.10.2008 21:51:00 1.2609 $ 184.31
1451 Buy 24.10.2008 21:51:00 1.26041 0.1 24.10.2008 22:00:00 1.26125 $ 857.25
1452 Buy 27.10.2008 00:00:00 1.25595 0.1 27.10.2008 00:02:00 1.2568 $ 867.94
1023 Buy 27.10.2008 00:00:00 93.546 0.1 27.10.2008 00:37:00 92.546 $ -10040.0
1453 Buy 27.10.2008 00:15:00 1.25585 0.1 27.10.2008 00:59:00 1.2528 $ -3297.89
1454 Buy 27.10.2008 00:15:00 1.25552 0.1 27.10.2008 01:22:00 1.2555 $ -61.36
1455 Buy 27.10.2008 00:59:00 1.2529 0.1 27.10.2008 01:22:00 1.2555 $ 2737.22
1024 Buy 27.10.2008 01:00:00 92.646 0.1 27.10.2008 01:33:00 92.859 $ 2090.0
1456 Buy 27.10.2008 01:22:00 1.25529 0.1 27.10.2008 01:33:00 1.25646 $ 1209.74
1457 Sell 27.10.2008 03:01:00 1.26431 0.1 27.10.2008 03:22:00 1.26369 $ 622.32
1458 Sell 27.10.2008 03:15:00 1.2651 0.1 27.10.2008 03:22:00 1.26369 $ 1466.24
1459 Sell 27.10.2008 03:22:00 1.26365 0.1 27.10.2008 03:23:00 1.26259 $ 1092.34
1025 Sell 27.10.2008 03:45:00 93.9 0.1 27.10.2008 04:35:00 93.699 $ 1970.0
1460 Sell 27.10.2008 07:45:00 1.261 0.1 27.10.2008 07:56:00 1.25996 $ 1070.98
1026 Sell 27.10.2008 14:09:00 93.201 0.1 27.10.2008 14:19:00 92.997 $ 2000.0
1461 Sell 27.10.2008 14:30:00 1.2462 0.1 27.10.2008 14:36:00 1.24525 $ 974.83
1027 Sell 27.10.2008 15:11:00 93.213 0.1 27.10.2008 15:23:00 93.011 $ 1980.0
1028 Sell 27.10.2008 17:03:00 93.73 0.1 27.10.2008 17:07:00 93.53 $ 1960.0
1462 Sell 27.10.2008 17:37:00 1.24613 0.1 27.10.2008 17:37:00 1.24509 $ 1070.97
1029 Sell 27.10.2008 17:58:00 93.856 0.1 27.10.2008 18:23:00 93.655 $ 1970.0
1463 Sell 27.10.2008 19:04:00 1.24719 0.1 27.10.2008 19:24:00 1.24635 $ 857.33
1464 Sell 27.10.2008 20:00:00 1.2539 0.1 27.10.2008 20:00:00 1.25305 $ 868.01
1465 Sell 27.10.2008 20:18:00 1.25353 0.1 27.10.2008 21:23:00 1.2525 $ 1060.29
1030 Buy 27.10.2008 23:29:00 93.027 0.1 28.10.2008 01:30:00 92.78 $ -2524.0
1031 Buy 27.10.2008 23:45:00 93.038 0.1 28.10.2008 01:30:00 92.78 $ -2634.0
1466 Buy 28.10.2008 00:00:00 1.24935 0.1 28.10.2008 02:30:00 1.24385 $ -5914.88
1467 Buy 28.10.2008 00:09:00 1.24772 0.1 28.10.2008 03:16:00 1.2486 $ 899.98
1032 Sell 28.10.2008 03:19:00 93.936 0.1 28.10.2008 03:22:00 93.736 $ 1960.0
1468 Buy 28.10.2008 03:34:00 1.24295 0.1 28.10.2008 03:52:00 1.24395 $ 1028.16
1469 Buy 28.10.2008 03:52:00 1.24398 0.1 28.10.2008 04:03:00 1.23848 $ -5914.88
1470 Buy 28.10.2008 04:03:00 1.23849 0.1 28.10.2008 04:16:00 1.23299 $ -5914.88
1471 Buy 28.10.2008 04:15:00 1.23465 0.1 28.10.2008 04:18:00 1.23499 $ 323.18
1472 Buy 28.10.2008 04:16:00 1.23301 0.1 28.10.2008 04:18:00 1.23499 $ 2074.96
1473 Buy 28.10.2008 04:30:00 1.23615 0.1 28.10.2008 04:31:00 1.237 $ 867.94
1474 Buy 28.10.2008 04:34:00 1.23572 0.1 28.10.2008 05:01:00 1.2365 $ 793.16
1475 Buy 28.10.2008 04:45:00 1.23525 0.1 28.10.2008 05:01:00 1.2365 $ 1295.2
1476 Sell 28.10.2008 08:30:00 1.2467 0.1 28.10.2008 08:45:00 1.2522 $ -5915.32
1477 Sell 28.10.2008 08:38:00 1.2497 0.1 28.10.2008 08:49:00 1.2552 $ -5915.32
1479 Sell 28.10.2008 08:49:00 1.25517 0.1 28.10.2008 08:55:00 1.25255 $ 2758.79
1478 Sell 28.10.2008 08:45:00 1.25219 0.1 28.10.2008 09:03:00 1.25124 $ 974.83
683 Sell 28.10.2008 09:00:00 1.2543 0.1 28.10.2008 09:05:00 1.2493 $ 5297.8
1480 Sell 28.10.2008 09:09:00 1.25203 0.1 28.10.2008 09:37:00 1.25753 $ -5915.37
1481 Sell 28.10.2008 09:37:00 1.25752 0.1 28.10.2008 09:38:00 1.25665 $ 889.38
1482 Sell 28.10.2008 09:45:00 1.2584 0.1 28.10.2008 09:46:00 1.25751 $ 910.74
1483 Sell 28.10.2008 10:00:00 1.2577 0.1 28.10.2008 10:01:00 1.25671 $ 1017.57
684 Sell 28.10.2008 10:00:00 1.2577 0.1 28.10.2008 10:19:00 1.2527 $ 5297.8
1484 Buy 28.10.2008 17:45:00 1.24598 0.1 28.10.2008 17:47:00 1.24695 $ 996.11
1485 Buy 28.10.2008 18:00:00 1.24515 0.1 28.10.2008 18:01:00 1.24608 $ 953.39
685 Sell 29.10.2008 00:05:00 1.2685 0.1 29.10.2008 00:41:00 1.2745 $ -6445.36
686 Sell 29.10.2008 02:00:00 1.2816 0.1 29.10.2008 03:18:00 1.2766 $ 5297.8
687 Sell 29.10.2008 03:00:00 1.2806 0.1 29.10.2008 03:26:00 1.2756 $ 5297.8
1033 Buy 29.10.2008 03:30:00 97.646 0.1 29.10.2008 03:43:00 97.848 $ 1980.0
1486 Buy 29.10.2008 04:45:00 1.27075 0.1 29.10.2008 04:45:00 1.27174 $ 1017.49
1487 Buy 29.10.2008 05:00:00 1.27175 0.1 29.10.2008 05:08:00 1.27264 $ 910.67
1035 Buy 29.10.2008 04:09:00 97.306 0.1 29.10.2008 05:23:00 97.642 $ 3320.0
1034 Buy 29.10.2008 04:00:00 97.676 0.1 29.10.2008 05:23:00 97.642 $ -380.0
1488 Buy 29.10.2008 06:13:00 1.27138 0.1 29.10.2008 06:15:00 1.2723 $ 942.72
1036 Buy 29.10.2008 06:12:00 97.039 0.1 29.10.2008 07:15:00 96.51 $ -5330.0
1037 Buy 29.10.2008 07:00:00 96.646 0.1 29.10.2008 07:15:00 96.51 $ -1400.0
1489 Buy 29.10.2008 07:14:00 1.26748 0.1 29.10.2008 07:21:00 1.2683 $ 835.92
1490 Buy 29.10.2008 07:29:00 1.2685 0.1 29.10.2008 08:27:00 1.263 $ -5915.05
1491 Buy 29.10.2008 08:04:00 1.2653 0.1 29.10.2008 08:43:00 1.2653 $ -40.0
1492 Buy 29.10.2008 08:27:00 1.26304 0.1 29.10.2008 08:43:00 1.2653 $ 2374.11
1493 Buy 29.10.2008 08:43:00 1.26533 0.1 29.10.2008 08:46:00 1.26636 $ 1060.24
1038 Sell 29.10.2008 11:30:00 97.283 0.1 29.10.2008 12:29:00 97.215 $ 640.0
1039 Sell 29.10.2008 12:00:00 97.45 0.1 29.10.2008 12:29:00 97.215 $ 2310.0
1040 Buy 29.10.2008 21:18:00 96.912 0.1 29.10.2008 21:20:00 97.118 $ 2020.0
1494 Buy 29.10.2008 21:33:00 1.28236 0.1 29.10.2008 21:33:00 1.28319 $ 846.58
1495 Buy 29.10.2008 21:55:00 1.28292 0.1 29.10.2008 21:56:00 1.28392 $ 1028.18
1496 Buy 29.10.2008 22:04:00 1.28239 0.1 29.10.2008 22:04:00 1.28342 $ 1060.23
1041 Buy 29.10.2008 23:27:00 97.131 0.1 29.10.2008 23:47:00 97.332 $ 1970.0
1043 Buy 30.10.2008 08:26:00 98.03 0.1 30.10.2008 08:34:00 98.286 $ 2520.0
1042 Buy 30.10.2008 08:02:00 98.236 0.1 30.10.2008 08:34:00 98.286 $ 460.0
1044 Buy 30.10.2008 09:04:00 98.036 0.1 30.10.2008 09:06:00 98.238 $ 1980.0
1497 Buy 30.10.2008 09:14:00 1.31422 0.1 30.10.2008 09:18:00 1.31528 $ 1092.27
1498 Buy 30.10.2008 09:18:00 1.31539 0.1 30.10.2008 09:18:00 1.3164 $ 1038.86
1499 Buy 30.10.2008 10:06:00 1.3148 0.1 30.10.2008 10:07:00 1.31573 $ 953.41
1500 Buy 30.10.2008 11:28:00 1.31493 0.1 30.10.2008 11:33:00 1.3158 $ 889.31
1501 Buy 30.10.2008 12:01:00 1.3138 0.1 30.10.2008 12:31:00 1.3083 $ -5915.1
1502 Buy 30.10.2008 12:31:00 1.30834 0.1 30.10.2008 13:21:00 1.3088 $ 451.37
1503 Buy 30.10.2008 12:45:00 1.30725 0.1 30.10.2008 13:21:00 1.3088 $ 1615.71
1504 Buy 30.10.2008 15:47:00 1.30318 0.1 30.10.2008 15:47:00 1.3042 $ 1049.56
1505 Buy 30.10.2008 16:25:00 1.30148 0.1 30.10.2008 16:31:00 1.30212 $ 643.64
1506 Buy 30.10.2008 16:30:00 1.30025 0.1 30.10.2008 16:31:00 1.30212 $ 1957.53
1507 Buy 30.10.2008 16:31:00 1.30216 0.1 30.10.2008 16:33:00 1.30318 $ 1049.57
1508 Buy 30.10.2008 16:45:00 1.30065 0.1 30.10.2008 16:47:00 1.29763 $ -3265.96
1509 Buy 30.10.2008 16:46:00 1.29983 0.1 30.10.2008 16:49:00 1.29681 $ -3265.97
1510 Buy 30.10.2008 17:00:00 1.29585 0.1 30.10.2008 17:08:00 1.2971 $ 1295.25
1511 Buy 30.10.2008 17:00:00 1.29585 0.1 30.10.2008 17:08:00 1.2971 $ 1295.25
1512 Sell 30.10.2008 21:29:00 1.29706 0.1 30.10.2008 21:30:00 1.29619 $ 889.39
1513 Sell 30.10.2008 21:36:00 1.29883 0.1 30.10.2008 21:37:00 1.29795 $ 900.07
1046 Sell 30.10.2008 21:27:00 98.798 0.1 30.10.2008 21:46:00 98.467 $ 3270.0
1045 Sell 30.10.2008 21:15:00 98.44 0.1 30.10.2008 21:46:00 98.467 $ -310.0
1047 Buy 31.10.2008 03:05:00 98.285 0.1 31.10.2008 04:08:00 98.495 $ 2060.0
1514 Sell 31.10.2008 07:58:00 1.28636 0.1 31.10.2008 07:58:00 1.28524 $ 1156.47
1515 Sell 31.10.2008 08:07:00 1.28622 0.1 31.10.2008 08:08:00 1.28513 $ 1124.41
1516 Sell 31.10.2008 14:06:00 1.27779 0.1 31.10.2008 14:15:00 1.27694 $ 868.03
1517 Sell 31.10.2008 14:26:00 1.27645 0.1 31.10.2008 14:34:00 1.27544 $ 1038.95
1048 Sell 31.10.2008 14:06:00 97.703 0.1 31.10.2008 14:56:00 97.616 $ 830.0
1049 Sell 31.10.2008 14:30:00 97.83 0.1 31.10.2008 14:56:00 97.616 $ 2100.0
1050 Sell 31.10.2008 16:42:00 98.338 0.1 31.10.2008 16:44:00 98.133 $ 2010.0
1051 Sell 31.10.2008 16:45:00 98.13 0.1 31.10.2008 16:49:00 97.928 $ 1980.0
1518 Buy 03.11.2008 09:56:00 1.28251 0.1 03.11.2008 09:58:00 1.2834 $ 910.69
1519 Buy 03.11.2008 10:00:00 1.28215 0.1 03.11.2008 10:01:00 1.28308 $ 953.42
1520 Buy 03.11.2008 10:15:00 1.28075 0.1 03.11.2008 10:16:00 1.2816 $ 867.96
1521 Buy 03.11.2008 10:30:00 1.28025 0.1 03.11.2008 10:39:00 1.2813 $ 1081.6
1522 Buy 03.11.2008 10:30:00 1.28025 0.1 03.11.2008 10:39:00 1.2813 $ 1081.6
1523 Buy 03.11.2008 10:45:00 1.28045 0.1 03.11.2008 10:46:00 1.2814 $ 974.78
1524 Buy 03.11.2008 10:48:00 1.27978 0.1 03.11.2008 10:52:00 1.28073 $ 974.78
1052 Buy 03.11.2008 10:07:00 99.089 0.1 03.11.2008 10:58:00 99.228 $ 1350.0
1053 Buy 03.11.2008 10:45:00 99.066 0.1 03.11.2008 10:58:00 99.228 $ 1580.0
1054 Buy 03.11.2008 13:34:00 99.072 0.1 03.11.2008 16:30:00 98.62 $ -4560.0
1055 Sell 03.11.2008 19:28:00 99.048 0.1 03.11.2008 19:44:00 98.957 $ 870.0
1056 Sell 03.11.2008 19:30:00 99.17 0.1 03.11.2008 19:44:00 98.957 $ 2090.0
1525 Sell 04.11.2008 08:02:00 1.26231 0.1 04.11.2008 08:08:00 1.26145 $ 878.67
1526 Sell 04.11.2008 08:15:00 1.2625 0.1 04.11.2008 08:17:00 1.26155 $ 974.8
1527 Sell 04.11.2008 08:24:00 1.2618 0.1 04.11.2008 08:24:00 1.26085 $ 974.8
1528 Sell 04.11.2008 09:26:00 1.26272 0.1 04.11.2008 10:04:00 1.26191 $ 825.25
1529 Sell 04.11.2008 10:31:00 1.26645 0.1 04.11.2008 10:32:00 1.26563 $ 835.93
1530 Sell 04.11.2008 11:00:00 1.2685 0.1 04.11.2008 11:02:00 1.26765 $ 867.98
1531 Sell 04.11.2008 11:17:00 1.26766 0.1 04.11.2008 12:00:00 1.27205 $ -4729.44
1532 Sell 04.11.2008 12:00:00 1.27198 0.1 04.11.2008 12:06:00 1.27115 $ 846.62
1533 Sell 04.11.2008 12:15:00 1.2727 0.1 04.11.2008 12:26:00 1.2757 $ -3244.63
1534 Sell 04.11.2008 12:30:00 1.2767 0.1 04.11.2008 12:30:00 1.27585 $ 867.98
1535 Sell 04.11.2008 12:45:00 1.276 0.1 04.11.2008 13:06:00 1.27515 $ 867.98
688 Sell 04.11.2008 14:00:00 1.2785 0.1 04.11.2008 14:52:00 1.2845 $ -6445.36
689 Sell 04.11.2008 15:00:00 1.2837 0.1 04.11.2008 16:00:00 1.28125 $ 2575.52
690 Sell 04.11.2008 16:00:00 1.2812 0.1 04.11.2008 16:42:00 1.2872 $ -6445.36
691 Sell 04.11.2008 17:00:00 1.2855 0.1 04.11.2008 17:34:00 1.2915 $ -6445.36
692 Sell 04.11.2008 19:00:00 1.302 0.1 04.11.2008 20:00:00 1.29845 $ 3749.84
694 Sell 04.11.2008 21:00:00 1.2982 0.1 04.11.2008 22:00:00 1.29545 $ 2895.79
693 Sell 04.11.2008 20:00:00 1.2984 0.1 04.11.2008 22:00:00 1.29545 $ 3109.3
1536 Buy 04.11.2008 21:45:00 1.29675 0.1 04.11.2008 22:25:00 1.2977 $ 974.72
1057 Buy 04.11.2008 22:00:00 99.706 0.1 05.11.2008 01:16:00 99.906 $ 1946.0
1538 Buy 05.11.2008 02:30:00 1.29145 0.1 05.11.2008 02:39:00 1.29425 $ 2950.76
1537 Buy 05.11.2008 02:09:00 1.29495 0.1 05.11.2008 02:41:00 1.2958 $ 867.91
1539 Buy 05.11.2008 02:41:00 1.29581 0.1 05.11.2008 04:38:00 1.29685 $ 1070.85
1540 Buy 05.11.2008 06:12:00 1.28986 0.1 05.11.2008 06:18:00 1.28436 $ -5914.71
1541 Buy 05.11.2008 06:18:00 1.2844 0.1 05.11.2008 06:21:00 1.2853 $ 921.32
1542 Buy 05.11.2008 06:30:00 1.28665 0.1 05.11.2008 06:31:00 1.28755 $ 921.32
1544 Buy 05.11.2008 07:00:00 1.28505 0.1 05.11.2008 07:16:00 1.27955 $ -5914.72
1543 Buy 05.11.2008 06:45:00 1.28495 0.1 05.11.2008 07:16:00 1.27945 $ -5914.71
1545 Buy 05.11.2008 07:16:00 1.27958 0.1 05.11.2008 07:18:00 1.28055 $ 996.08
1546 Buy 05.11.2008 07:16:00 1.27947 0.1 05.11.2008 07:18:00 1.28055 $ 1113.58
1547 Sell 05.11.2008 13:47:00 1.28964 0.1 05.11.2008 13:52:00 1.29514 $ -5915.1
1548 Sell 05.11.2008 14:00:00 1.2962 0.1 05.11.2008 14:02:00 1.29535 $ 867.97
1549 Sell 05.11.2008 17:04:00 1.2969 0.1 05.11.2008 17:06:00 1.29605 $ 867.97
1550 Sell 05.11.2008 17:15:00 1.3032 0.1 05.11.2008 17:18:00 1.3087 $ -5915.1
1551 Sell 05.11.2008 17:47:00 1.30746 0.1 05.11.2008 17:51:00 1.30644 $ 1049.56
1058 Sell 05.11.2008 17:40:00 99.306 0.1 05.11.2008 18:29:00 99.106 $ 1960.0
1552 Buy 05.11.2008 22:16:00 1.29595 0.1 05.11.2008 22:17:00 1.29695 $ 1028.13
1554 Buy 05.11.2008 23:00:00 1.29165 0.1 05.11.2008 23:10:00 1.2943 $ 2790.55
1553 Buy 05.11.2008 22:30:00 1.29455 0.1 05.11.2008 23:19:00 1.29537 $ 835.87
1555 Buy 06.11.2008 00:11:00 1.29209 0.1 06.11.2008 00:44:00 1.293 $ 932.0
1556 Buy 06.11.2008 00:44:00 1.29283 0.1 06.11.2008 01:03:00 1.2939 $ 1102.9
1557 Buy 06.11.2008 02:30:00 1.29025 0.1 06.11.2008 02:35:00 1.29109 $ 857.23
1558 Buy 06.11.2008 03:04:00 1.28899 0.1 06.11.2008 04:34:00 1.28595 $ -3287.12
1559 Buy 06.11.2008 03:04:00 1.28819 0.1 06.11.2008 05:11:00 1.28517 $ -3265.75
1560 Sell 06.11.2008 07:59:00 1.28896 0.1 06.11.2008 08:00:00 1.28795 $ 1038.88
1561 Sell 06.11.2008 08:00:00 1.28785 0.1 06.11.2008 08:01:00 1.28682 $ 1060.25
1563 Sell 06.11.2008 11:00:00 1.2916 0.1 06.11.2008 12:14:00 1.28895 $ 2790.73
1059 Sell 06.11.2008 09:38:00 97.813 0.1 06.11.2008 12:20:00 97.611 $ 1980.0
1562 Sell 06.11.2008 10:13:00 1.28841 0.1 06.11.2008 12:23:00 1.28745 $ 985.47
1564 Sell 07.11.2008 04:36:00 1.2721 0.1 07.11.2008 04:36:00 1.27125 $ 867.97
1565 Sell 07.11.2008 04:45:00 1.272 0.1 07.11.2008 05:12:00 1.27085 $ 1188.43
1566 Sell 07.11.2008 04:46:00 1.27188 0.1 07.11.2008 05:12:00 1.27085 $ 1060.25
1567 Sell 07.11.2008 05:13:00 1.2712 0.1 07.11.2008 05:15:00 1.27027 $ 953.43
1568 Sell 07.11.2008 05:50:00 1.27274 0.1 07.11.2008 06:43:00 1.27824 $ -5915.1
1569 Sell 07.11.2008 06:45:00 1.2767 0.1 07.11.2008 06:45:00 1.27563 $ 1102.97
1060 Sell 07.11.2008 06:29:00 97.482 0.1 07.11.2008 07:19:00 97.352 $ 1260.0
1061 Sell 07.11.2008 06:30:00 97.53 0.1 07.11.2008 07:19:00 97.352 $ 1740.0
1570 Sell 07.11.2008 09:09:00 1.27644 0.1 07.11.2008 09:12:00 1.27557 $ 889.34
1571 Sell 07.11.2008 09:15:00 1.27688 0.1 07.11.2008 09:21:00 1.27598 $ 921.38
1573 Buy 07.11.2008 13:56:00 1.27553 0.1 07.11.2008 14:06:00 1.2779 $ 2491.47
1572 Buy 07.11.2008 13:45:00 1.27815 0.1 07.11.2008 14:30:00 1.2792 $ 1081.54
1574 Buy 07.11.2008 14:06:00 1.27793 0.1 07.11.2008 14:30:00 1.2792 $ 1316.53
1575 Buy 07.11.2008 15:14:00 1.27544 0.1 07.11.2008 15:17:00 1.2764 $ 985.4
1576 Buy 07.11.2008 15:24:00 1.27726 0.1 07.11.2008 15:25:00 1.27829 $ 1060.18
1577 Buy 07.11.2008 15:31:00 1.27462 0.1 07.11.2008 15:32:00 1.2761 $ 1540.83
1578 Buy 07.11.2008 16:42:00 1.27485 0.1 07.11.2008 16:43:00 1.27586 $ 1038.81
1579 Buy 07.11.2008 16:45:00 1.27471 0.1 07.11.2008 17:05:00 1.27572 $ 1038.81
1580 Buy 07.11.2008 17:05:00 1.27581 0.1 07.11.2008 17:06:00 1.27667 $ 878.59
695 Sell 10.11.2008 02:00:00 1.2824 0.1 10.11.2008 02:38:00 1.2884 $ -6445.3
696 Sell 10.11.2008 03:00:00 1.2885 0.1 10.11.2008 06:00:00 1.28725 $ 1294.44
1062 Buy 10.11.2008 05:27:00 98.934 0.1 10.11.2008 06:38:00 99.001 $ 630.0
1063 Buy 10.11.2008 06:00:00 98.766 0.1 10.11.2008 06:38:00 99.001 $ 2310.0
1581 Buy 10.11.2008 07:42:00 1.28545 0.1 10.11.2008 07:51:00 1.28629 $ 857.23
697 Sell 10.11.2008 04:00:00 1.2882 0.1 10.11.2008 08:00:00 1.28595 $ 2361.99
698 Sell 10.11.2008 06:00:00 1.2872 0.1 10.11.2008 09:00:00 1.28335 $ 4070.07
1582 Buy 10.11.2008 07:51:00 1.28633 0.1 10.11.2008 10:01:00 1.28083 $ -5914.71
1583 Buy 10.11.2008 09:45:00 1.28225 0.1 10.11.2008 10:25:00 1.28275 $ 494.07
1584 Buy 10.11.2008 10:01:00 1.28088 0.1 10.11.2008 10:25:00 1.28275 $ 1957.41
1585 Buy 10.11.2008 10:25:00 1.28279 0.1 10.11.2008 10:28:00 1.28371 $ 942.68
1586 Buy 10.11.2008 16:38:00 1.28505 0.1 10.11.2008 18:13:00 1.27955 $ -5914.61
1587 Buy 10.11.2008 17:00:00 1.28125 0.1 10.11.2008 18:43:00 1.27575 $ -5914.61
1588 Buy 10.11.2008 18:13:00 1.2796 0.1 10.11.2008 18:54:00 1.2741 $ -5914.61
1589 Buy 10.11.2008 18:43:00 1.2758 0.1 10.11.2008 18:57:00 1.27604 $ 216.34
1590 Buy 10.11.2008 18:54:00 1.27415 0.1 10.11.2008 18:57:00 1.27604 $ 1978.72
1591 Buy 10.11.2008 18:57:00 1.27608 0.1 10.11.2008 19:01:00 1.27711 $ 1060.15
1592 Buy 10.11.2008 19:01:00 1.27721 0.1 10.11.2008 19:08:00 1.27808 $ 889.26
1593 Buy 10.11.2008 19:09:00 1.27838 0.1 10.11.2008 19:43:00 1.27536 $ -3265.69
292 Sell 11.11.2008 01:45:00 98.09 0.1 11.11.2008 02:16:00 97.79 $ 2960.0
1594 Sell 11.11.2008 06:07:00 1.27652 0.1 11.11.2008 06:09:00 1.2756 $ 942.72
1595 Sell 11.11.2008 06:15:00 1.2754 0.1 11.11.2008 06:28:00 1.27455 $ 867.95
1596 Sell 11.11.2008 06:30:00 1.2749 0.1 11.11.2008 06:44:00 1.27386 $ 1070.91
1597 Sell 11.11.2008 09:27:00 1.2745 0.1 11.11.2008 09:32:00 1.27366 $ 857.27
1598 Sell 11.11.2008 10:11:00 1.27537 0.1 11.11.2008 10:13:00 1.27451 $ 878.64
1599 Sell 11.11.2008 10:15:00 1.27566 0.1 11.11.2008 10:29:00 1.27485 $ 825.23
1600 Sell 12.11.2008 02:25:00 1.25463 0.1 12.11.2008 02:30:00 1.25362 $ 1038.87
1601 Sell 12.11.2008 03:15:00 1.25481 0.1 12.11.2008 05:30:00 1.25379 $ 1049.55
1602 Sell 12.11.2008 06:51:00 1.25794 0.1 12.11.2008 06:53:00 1.25713 $ 825.24
1603 Sell 12.11.2008 08:06:00 1.25735 0.1 12.11.2008 09:34:00 1.26285 $ -5914.99
1604 Buy 12.11.2008 11:01:00 1.25384 0.1 12.11.2008 11:11:00 1.25466 $ 835.85
1605 Buy 12.11.2008 11:16:00 1.254 0.1 12.11.2008 11:19:00 1.25502 $ 1049.46
1606 Buy 12.11.2008 11:30:00 1.25485 0.1 12.11.2008 11:36:00 1.25585 $ 1028.1
1607 Buy 12.11.2008 11:57:00 1.254 0.1 12.11.2008 12:01:00 1.25483 $ 846.52
1608 Buy 12.11.2008 12:05:00 1.25288 0.1 12.11.2008 12:26:00 1.2539 $ 1049.46
1609 Buy 12.11.2008 12:26:00 1.25394 0.1 12.11.2008 12:28:00 1.25488 $ 964.02
1610 Buy 12.11.2008 13:00:00 1.25255 0.1 12.11.2008 13:18:00 1.25275 $ 173.62
1611 Buy 12.11.2008 13:04:00 1.25077 0.1 12.11.2008 13:18:00 1.25275 $ 2074.84
1612 Buy 12.11.2008 14:58:00 1.25094 0.1 12.11.2008 15:03:00 1.2519 $ 985.38
1613 Buy 12.11.2008 15:03:00 1.25193 0.1 12.11.2008 15:05:00 1.25294 $ 1038.78
1614 Sell 13.11.2008 05:25:00 1.24853 0.1 13.11.2008 06:03:00 1.2477 $ 846.57
1064 Sell 13.11.2008 02:34:00 95.466 0.1 13.11.2008 06:30:00 95.626 $ -1640.0
1065 Sell 13.11.2008 03:00:00 95.62 0.1 13.11.2008 06:30:00 95.626 $ -100.0
1615 Sell 13.11.2008 08:41:00 1.24898 0.1 13.11.2008 08:50:00 1.24815 $ 846.58
1616 Sell 13.11.2008 08:50:00 1.24813 0.1 13.11.2008 08:52:00 1.24725 $ 899.98
1066 Buy 13.11.2008 09:36:00 95.467 0.1 13.11.2008 09:51:00 95.668 $ 1970.0
1617 Buy 13.11.2008 19:24:00 1.25068 0.1 13.11.2008 19:58:00 1.24518 $ -5914.66
1618 Buy 13.11.2008 19:58:00 1.24523 0.1 13.11.2008 20:00:00 1.24646 $ 1273.79
1619 Buy 13.11.2008 20:00:00 1.24515 0.1 13.11.2008 20:00:00 1.24646 $ 1359.24
1620 Buy 13.11.2008 20:00:00 1.24655 0.1 13.11.2008 20:01:00 1.24756 $ 1038.8
1621 Buy 14.11.2008 03:06:00 1.27374 0.1 14.11.2008 03:09:00 1.2746 $ 878.6
1068 Buy 14.11.2008 03:01:00 97.052 0.1 14.11.2008 03:29:00 97.284 $ 2280.0
1067 Buy 14.11.2008 02:45:00 97.216 0.1 14.11.2008 03:29:00 97.284 $ 640.0
1070 Buy 14.11.2008 04:14:00 96.853 0.1 14.11.2008 05:06:00 97.14 $ 2830.0
1069 Buy 14.11.2008 03:40:00 97.126 0.1 14.11.2008 05:06:00 97.14 $ 100.0
1622 Buy 14.11.2008 06:22:00 1.27269 0.1 14.11.2008 07:03:00 1.2735 $ 825.19
1623 Buy 14.11.2008 07:04:00 1.27392 0.1 14.11.2008 08:00:00 1.2746 $ 686.33
1624 Buy 14.11.2008 07:21:00 1.27269 0.1 14.11.2008 08:00:00 1.2746 $ 2000.14
1625 Buy 14.11.2008 08:14:00 1.27181 0.1 14.11.2008 08:30:00 1.27271 $ 921.33
1626 Buy 14.11.2008 09:59:00 1.27094 0.1 14.11.2008 10:06:00 1.27188 $ 964.05
1627 Buy 14.11.2008 10:15:00 1.26987 0.1 14.11.2008 10:20:00 1.27071 $ 857.24
1628 Buy 14.11.2008 10:36:00 1.26985 0.1 14.11.2008 10:37:00 1.2707 $ 867.92
1629 Buy 14.11.2008 10:45:00 1.26986 0.1 14.11.2008 12:31:00 1.2706 $ 750.42
1630 Buy 14.11.2008 11:00:00 1.26925 0.1 14.11.2008 12:31:00 1.2706 $ 1401.98
1071 Sell 14.11.2008 16:55:00 97.52 0.1 14.11.2008 16:58:00 97.318 $ 1980.0
1631 Sell 14.11.2008 16:57:00 1.27284 0.1 14.11.2008 16:58:00 1.2719 $ 964.12
1632 Sell 14.11.2008 17:06:00 1.26936 0.1 14.11.2008 17:08:00 1.26834 $ 1049.58
1633 Buy 17.11.2008 00:00:00 1.25325 0.1 17.11.2008 00:07:00 1.2541 $ 867.91
1072 Buy 17.11.2008 00:00:00 95.926 0.1 17.11.2008 00:17:00 96.14 $ 2100.0
1634 Buy 17.11.2008 00:15:00 1.25435 0.1 17.11.2008 00:19:00 1.2554 $ 1081.53
1635 Buy 17.11.2008 00:15:00 1.25435 0.1 17.11.2008 00:19:00 1.2554 $ 1081.53
1636 Buy 17.11.2008 00:30:00 1.25685 0.1 17.11.2008 01:45:00 1.2525 $ -4686.36
1637 Buy 17.11.2008 00:30:00 1.25668 0.1 17.11.2008 01:45:00 1.2525 $ -4504.78
1638 Buy 17.11.2008 01:45:00 1.25248 0.1 17.11.2008 01:46:00 1.2533 $ 835.87
1639 Buy 17.11.2008 02:00:00 1.25235 0.1 17.11.2008 02:23:00 1.25329 $ 964.04
1640 Buy 17.11.2008 02:23:00 1.25332 0.1 17.11.2008 02:26:00 1.2543 $ 1006.77
1641 Buy 17.11.2008 02:30:00 1.25413 0.1 17.11.2008 02:52:00 1.255 $ 889.27
699 Buy 17.11.2008 03:00:00 1.25445 0.1 17.11.2008 03:43:00 1.25545 $ 1027.48
1073 Sell 17.11.2008 04:00:00 97.06 0.1 17.11.2008 04:11:00 96.86 $ 1960.0
1642 Sell 17.11.2008 04:15:00 1.2573 0.1 17.11.2008 04:16:00 1.25645 $ 867.98
1643 Sell 17.11.2008 04:30:00 1.2569 0.1 17.11.2008 04:30:00 1.25585 $ 1081.62
1074 Sell 17.11.2008 04:15:00 97.01 0.1 17.11.2008 04:46:00 96.81 $ 1960.0
1644 Sell 17.11.2008 05:28:00 1.25768 0.1 17.11.2008 05:32:00 1.25675 $ 953.43
1645 Sell 17.11.2008 05:38:00 1.25803 0.1 17.11.2008 06:22:00 1.25745 $ 579.57
1646 Sell 17.11.2008 06:15:00 1.2592 0.1 17.11.2008 06:22:00 1.25745 $ 1829.37
1075 Sell 17.11.2008 05:45:00 97.29 0.1 17.11.2008 06:30:00 97.256 $ 300.0
1647 Sell 17.11.2008 09:10:00 1.25927 0.1 17.11.2008 09:18:00 1.25835 $ 942.76
1648 Sell 17.11.2008 09:19:00 1.25821 0.1 17.11.2008 09:45:00 1.25725 $ 985.48
1649 Sell 17.11.2008 10:15:00 1.2618 0.1 17.11.2008 10:58:00 1.2673 $ -5915.15
1650 Sell 17.11.2008 10:45:00 1.2638 0.1 17.11.2008 11:29:00 1.2693 $ -5915.15
1651 Sell 17.11.2008 11:29:00 1.26927 0.1 17.11.2008 11:33:00 1.26845 $ 835.94
1652 Sell 17.11.2008 11:33:00 1.26842 0.1 17.11.2008 11:39:00 1.2676 $ 835.93
1653 Sell 17.11.2008 11:49:00 1.26833 0.1 17.11.2008 11:53:00 1.26737 $ 985.48
1076 Buy 17.11.2008 11:33:00 96.895 0.1 17.11.2008 14:15:00 96.57 $ -3290.0
1077 Sell 17.11.2008 16:32:00 96.858 0.1 17.11.2008 16:34:00 96.658 $ 1960.0
1078 Sell 17.11.2008 17:00:00 96.81 0.1 17.11.2008 17:19:00 96.609 $ 1970.0
1079 Sell 17.11.2008 18:48:00 96.945 0.1 17.11.2008 19:39:00 96.904 $ 370.0
1080 Sell 17.11.2008 19:31:00 97.165 0.1 17.11.2008 19:39:00 96.904 $ 2570.0
1655 Buy 17.11.2008 22:45:00 1.26735 0.1 18.11.2008 02:37:00 1.26185 $ -5959.04
1654 Buy 17.11.2008 22:40:00 1.26687 0.1 18.11.2008 02:37:00 1.26137 $ -5959.03
1656 Buy 18.11.2008 02:37:00 1.26138 0.1 18.11.2008 02:39:00 1.26224 $ 878.59
1657 Buy 18.11.2008 02:47:00 1.26211 0.1 18.11.2008 03:54:00 1.263 $ 910.64
1658 Sell 18.11.2008 07:40:00 1.26229 0.1 18.11.2008 08:04:00 1.2614 $ 910.7
1081 Sell 18.11.2008 03:44:00 96.5 0.1 18.11.2008 08:34:00 96.499 $ -30.0
1082 Sell 18.11.2008 05:30:00 96.74 0.1 18.11.2008 08:34:00 96.499 $ 2370.0
1083 Buy 18.11.2008 20:21:00 96.692 0.1 18.11.2008 22:41:00 96.775 $ 790.0
1084 Buy 18.11.2008 21:00:00 96.556 0.1 18.11.2008 22:41:00 96.775 $ 2150.0
1659 Buy 19.11.2008 18:29:00 1.25618 0.1 19.11.2008 18:29:00 1.25702 $ 857.23
1660 Buy 19.11.2008 22:23:00 1.25479 0.1 19.11.2008 23:06:00 1.25179 $ -3244.45
1662 Buy 19.11.2008 23:15:00 1.25215 0.1 19.11.2008 23:52:00 1.24913 $ -3265.81
1661 Buy 19.11.2008 23:06:00 1.2518 0.1 19.11.2008 23:52:00 1.24877 $ -3276.49
1663 Sell 20.11.2008 09:17:00 1.25098 0.1 20.11.2008 10:03:00 1.25015 $ 846.6
1664 Sell 20.11.2008 09:30:00 1.2514 0.1 20.11.2008 10:03:00 1.25015 $ 1295.24
1085 Sell 20.11.2008 11:03:00 95.414 0.1 20.11.2008 15:30:00 95.282 $ 1280.0
1086 Sell 20.11.2008 12:15:00 95.45 0.1 20.11.2008 15:30:00 95.282 $ 1640.0
1087 Sell 20.11.2008 19:31:00 95.893 0.1 20.11.2008 19:35:00 95.693 $ 1960.0
1088 Sell 20.11.2008 19:45:00 95.81 0.1 20.11.2008 20:04:00 95.609 $ 1970.0
1089 Sell 20.11.2008 20:15:00 95.813 0.1 20.11.2008 20:19:00 95.61 $ 1990.0
700 Sell 20.11.2008 20:00:00 1.2568 0.1 20.11.2008 20:36:00 1.2518 $ 5297.75
1090 Buy 20.11.2008 22:15:00 94.706 0.1 20.11.2008 22:57:00 93.706 $ -10040.0
1091 Buy 20.11.2008 22:27:00 94.333 0.1 20.11.2008 23:30:00 93.91 $ -4270.0
1665 Sell 21.11.2008 04:30:00 1.2462 0.1 21.11.2008 04:31:00 1.24538 $ 835.92
1666 Sell 21.11.2008 05:43:00 1.2466 0.1 21.11.2008 05:51:00 1.24575 $ 867.96
1667 Sell 21.11.2008 05:51:00 1.24573 0.1 21.11.2008 06:24:00 1.25123 $ -5915.04
1669 Sell 21.11.2008 06:24:00 1.2512 0.1 21.11.2008 06:55:00 1.2484 $ 2950.93
1668 Sell 21.11.2008 06:15:00 1.2482 0.1 21.11.2008 06:55:00 1.2484 $ -253.64
1092 Sell 21.11.2008 06:16:00 94.6 0.1 21.11.2008 07:05:00 94.398 $ 1980.0
1671 Sell 21.11.2008 08:30:00 1.2537 0.1 21.11.2008 08:47:00 1.25105 $ 2790.7
1093 Sell 21.11.2008 07:37:00 94.788 0.1 21.11.2008 09:00:00 94.936 $ -1520.0
1670 Sell 21.11.2008 07:46:00 1.2507 0.1 21.11.2008 10:39:00 1.2537 $ -3244.57
1095 Buy 21.11.2008 13:50:00 94.826 0.1 21.11.2008 15:33:00 95.032 $ 2020.0
1094 Buy 21.11.2008 13:45:00 94.936 0.1 21.11.2008 15:33:00 95.032 $ 920.0
1672 Buy 21.11.2008 15:58:00 1.25741 0.1 21.11.2008 16:12:00 1.25827 $ 878.58
1673 Buy 21.11.2008 16:42:00 1.25645 0.1 21.11.2008 16:44:00 1.2575 $ 1081.53
1674 Buy 21.11.2008 16:53:00 1.25628 0.1 21.11.2008 17:04:00 1.2573 $ 1049.49
1675 Buy 21.11.2008 17:04:00 1.25734 0.1 21.11.2008 17:06:00 1.2583 $ 985.4
1676 Buy 21.11.2008 17:24:00 1.25625 0.1 21.11.2008 17:37:00 1.25717 $ 942.67
1677 Buy 21.11.2008 17:37:00 1.25721 0.1 21.11.2008 17:59:00 1.25171 $ -5914.6
1678 Buy 21.11.2008 17:59:00 1.25174 0.1 21.11.2008 18:05:00 1.24624 $ -5914.6
1679 Buy 21.11.2008 18:05:00 1.24629 0.1 21.11.2008 18:06:00 1.2473 $ 1038.79
1680 Buy 21.11.2008 18:07:00 1.2444 0.1 21.11.2008 18:08:00 1.24527 $ 889.26
1681 Buy 21.11.2008 18:15:00 1.24865 0.1 21.11.2008 18:16:00 1.2497 $ 1081.52
1682 Buy 21.11.2008 18:15:00 1.24865 0.1 21.11.2008 18:16:00 1.2497 $ 1081.52
1683 Buy 21.11.2008 21:42:00 1.24944 0.1 21.11.2008 21:45:00 1.2504 $ 985.38
1097 Buy 24.11.2008 03:09:00 95.061 0.1 24.11.2008 04:34:00 95.246 $ 1810.0
1096 Buy 24.11.2008 03:00:00 95.126 0.1 24.11.2008 04:34:00 95.246 $ 1160.0
1684 Buy 24.11.2008 09:55:00 1.26026 0.1 24.11.2008 11:26:00 1.2612 $ 964.03
1685 Buy 24.11.2008 10:30:00 1.25975 0.1 24.11.2008 11:26:00 1.2612 $ 1508.77
1686 Buy 25.11.2008 02:46:00 1.28822 0.1 25.11.2008 04:30:00 1.2888 $ 579.51
1687 Buy 25.11.2008 03:00:00 1.28725 0.1 25.11.2008 04:30:00 1.2888 $ 1615.59
1688 Buy 25.11.2008 05:54:00 1.2838 0.1 25.11.2008 06:12:00 1.2847 $ 921.3
1689 Buy 25.11.2008 06:12:00 1.28469 0.1 25.11.2008 06:54:00 1.2855 $ 825.18
1099 Buy 25.11.2008 02:11:00 96.767 0.1 25.11.2008 07:45:00 96.34 $ -4310.0
1098 Buy 25.11.2008 02:00:00 96.886 0.1 25.11.2008 07:45:00 96.34 $ -5500.0
1100 Sell 25.11.2008 10:04:00 96.629 0.1 25.11.2008 10:26:00 96.427 $ 1980.0
1101 Sell 25.11.2008 15:16:00 96.313 0.1 25.11.2008 15:42:00 96.111 $ 1980.0
1102 Sell 25.11.2008 22:04:00 95.661 0.1 25.11.2008 22:23:00 95.457 $ 2000.0
1103 Sell 25.11.2008 22:45:00 95.71 0.1 25.11.2008 22:54:00 95.508 $ 1980.0
293 Sell 25.11.2008 22:45:00 95.71 0.1 25.11.2008 22:57:00 95.41 $ 2960.0
335 Sell 26.11.2008 02:00:00 95.45 0.1 26.11.2008 02:30:00 94.996 $ 4500.0
1690 Buy 26.11.2008 02:00:00 1.30315 0.1 26.11.2008 05:15:00 1.29765 $ -5914.66
1691 Buy 26.11.2008 02:17:00 1.30111 0.1 26.11.2008 07:14:00 1.29561 $ -5914.66
1692 Buy 26.11.2008 05:15:00 1.2977 0.1 26.11.2008 07:57:00 1.29772 $ -18.63
1693 Buy 26.11.2008 07:14:00 1.29564 0.1 26.11.2008 07:57:00 1.29772 $ 2181.69
1104 Sell 26.11.2008 07:05:00 95.15 0.1 26.11.2008 08:15:00 94.95 $ 1960.0
701 Buy 26.11.2008 14:00:00 1.29485 0.1 26.11.2008 14:03:00 1.29585 $ 1027.48
702 Buy 26.11.2008 15:00:00 1.29175 0.1 26.11.2008 15:06:00 1.29275 $ 1027.48
703 Buy 26.11.2008 18:00:00 1.28935 0.1 26.11.2008 18:08:00 1.28535 $ -4309.92
704 Buy 26.11.2008 19:00:00 1.28265 0.1 26.11.2008 19:04:00 1.28365 $ 1027.48
1694 Sell 26.11.2008 22:00:00 1.2899 0.1 26.11.2008 22:21:00 1.28975 $ 120.23
1695 Sell 26.11.2008 22:15:00 1.29171 0.1 26.11.2008 22:21:00 1.28975 $ 2053.65
1696 Sell 26.11.2008 22:23:00 1.29033 0.1 26.11.2008 23:15:00 1.28917 $ 1199.1
1697 Sell 26.11.2008 22:38:00 1.29016 0.1 26.11.2008 23:15:00 1.28917 $ 1017.51
1105 Buy 27.11.2008 00:39:00 95.382 0.1 27.11.2008 01:21:00 95.55 $ 1640.0
1106 Buy 27.11.2008 01:00:00 95.406 0.1 27.11.2008 01:21:00 95.55 $ 1400.0
1107 Buy 27.11.2008 02:44:00 95.362 0.1 27.11.2008 07:45:00 95.03 $ -3360.0
1108 Sell 27.11.2008 09:34:00 95.252 0.1 27.11.2008 10:28:00 95.051 $ 1970.0
705 Buy 27.11.2008 18:00:00 1.28735 0.1 27.11.2008 18:00:00 1.28835 $ 1027.48
336 Buy 27.11.2008 22:45:00 95.396 0.1 28.11.2008 03:00:00 95.48 $ 786.0
1698 Sell 01.12.2008 06:39:00 1.26822 0.1 01.12.2008 07:31:00 1.26724 $ 1006.76
1699 Sell 01.12.2008 08:05:00 1.26986 0.1 01.12.2008 08:08:00 1.26904 $ 835.86
1700 Sell 01.12.2008 09:33:00 1.26938 0.1 01.12.2008 09:50:00 1.26848 $ 921.31
337 Buy 28.11.2008 23:00:00 95.546 0.1 01.12.2008 09:59:00 95.04 $ -5142.0
1109 Sell 01.12.2008 16:09:00 94.24 0.1 01.12.2008 16:34:00 94.029 $ 2070.0
1110 Sell 01.12.2008 16:15:00 94.12 0.1 01.12.2008 16:34:00 94.029 $ 870.0
1701 Sell 01.12.2008 19:00:00 1.26436 0.1 01.12.2008 19:03:00 1.26343 $ 953.35
1702 Sell 01.12.2008 19:45:00 1.2635 0.1 01.12.2008 19:51:00 1.26275 $ 761.09
1703 Sell 01.12.2008 19:46:00 1.26407 0.1 01.12.2008 19:51:00 1.26275 $ 1369.92
1704 Sell 01.12.2008 21:53:00 1.26611 0.1 01.12.2008 22:03:00 1.2651 $ 1038.8
1705 Sell 01.12.2008 22:03:00 1.26506 0.1 01.12.2008 22:22:00 1.2642 $ 878.59
1112 Sell 02.12.2008 02:14:00 93.388 0.1 02.12.2008 06:45:00 93.446 $ -620.0
1111 Sell 02.12.2008 02:06:00 93.3 0.1 02.12.2008 06:45:00 93.446 $ -1500.0
707 Sell 02.12.2008 16:00:00 1.2702 0.1 02.12.2008 17:06:00 1.2762 $ -6445.3
706 Sell 02.12.2008 15:00:00 1.2705 0.1 02.12.2008 17:17:00 1.2765 $ -6445.3
708 Sell 02.12.2008 18:00:00 1.2716 0.1 02.12.2008 21:00:00 1.27085 $ 760.66
1114 Sell 02.12.2008 15:20:00 93.33 0.1 02.12.2008 21:04:00 93.184 $ 1420.0
1113 Sell 02.12.2008 14:15:00 93.34 0.1 02.12.2008 21:04:00 93.184 $ 1520.0
709 Sell 02.12.2008 19:00:00 1.2722 0.1 02.12.2008 21:20:00 1.2672 $ 5297.75
1706 Buy 02.12.2008 21:08:00 1.26896 0.1 02.12.2008 21:40:00 1.26985 $ 910.56
1707 Buy 02.12.2008 21:40:00 1.26989 0.1 02.12.2008 21:51:00 1.27077 $ 899.89
1708 Sell 03.12.2008 17:45:00 1.26585 0.1 03.12.2008 19:03:00 1.26482 $ 1060.17
1709 Buy 04.12.2008 02:30:00 1.26925 0.1 04.12.2008 03:38:00 1.2696 $ 333.82
1710 Buy 04.12.2008 03:17:00 1.26781 0.1 04.12.2008 03:38:00 1.2696 $ 1871.81
1711 Buy 04.12.2008 06:46:00 1.26834 0.1 04.12.2008 08:03:00 1.26864 $ 280.41
1712 Buy 04.12.2008 07:15:00 1.26665 0.1 04.12.2008 08:03:00 1.26864 $ 2085.42
1713 Sell 04.12.2008 14:15:00 1.2639 0.1 04.12.2008 14:31:00 1.26289 $ 1038.81
1714 Sell 04.12.2008 14:47:00 1.26384 0.1 04.12.2008 14:48:00 1.26287 $ 996.09
1715 Sell 04.12.2008 16:10:00 1.26435 0.1 04.12.2008 16:15:00 1.26347 $ 899.94
1716 Sell 04.12.2008 16:19:00 1.2646 0.1 04.12.2008 17:39:00 1.2701 $ -5914.6
1717 Sell 04.12.2008 17:00:00 1.269 0.1 04.12.2008 18:14:00 1.2745 $ -5914.61
1718 Sell 04.12.2008 18:15:00 1.2746 0.1 04.12.2008 18:23:00 1.2801 $ -5914.6
1719 Sell 04.12.2008 18:30:00 1.2815 0.1 04.12.2008 18:31:00 1.28057 $ 953.35
1720 Sell 04.12.2008 18:45:00 1.2831 0.1 04.12.2008 19:07:00 1.28225 $ 867.89
1721 Sell 04.12.2008 19:07:00 1.28222 0.1 04.12.2008 19:14:00 1.28133 $ 910.61
1722 Sell 04.12.2008 19:15:00 1.28169 0.1 04.12.2008 19:36:00 1.28075 $ 964.03
1723 Buy 04.12.2008 22:15:00 1.27645 0.1 04.12.2008 22:18:00 1.27735 $ 921.23
1724 Buy 05.12.2008 00:14:00 1.276 0.1 05.12.2008 00:34:00 1.277 $ 1028.04
1725 Buy 05.12.2008 00:34:00 1.27695 0.1 05.12.2008 00:53:00 1.27805 $ 1134.84
1726 Buy 05.12.2008 02:38:00 1.27563 0.1 05.12.2008 05:06:00 1.27644 $ 825.11
294 Sell 05.12.2008 01:30:00 92.44 0.1 05.12.2008 06:15:00 92.416 $ 200.0
1115 Sell 05.12.2008 01:45:00 92.44 0.1 05.12.2008 06:23:00 92.376 $ 600.0
1727 Sell 05.12.2008 21:36:00 1.26839 0.1 05.12.2008 21:38:00 1.26738 $ 1038.8
1728 Sell 05.12.2008 21:45:00 1.2691 0.1 05.12.2008 22:03:00 1.26826 $ 857.22
1116 Buy 08.12.2008 01:45:00 92.726 0.1 08.12.2008 02:11:00 92.926 $ 1960.0
1729 Sell 05.12.2008 22:15:00 1.2697 0.1 08.12.2008 02:18:00 1.2752 $ -5908.89
1730 Sell 08.12.2008 02:30:00 1.2748 0.1 08.12.2008 04:17:00 1.27445 $ 333.85
1731 Sell 08.12.2008 03:00:00 1.27626 0.1 08.12.2008 04:17:00 1.27445 $ 1893.3
1732 Buy 08.12.2008 07:04:00 1.27445 0.1 08.12.2008 07:09:00 1.27529 $ 857.17
1733 Buy 08.12.2008 14:30:00 1.28516 0.1 08.12.2008 14:37:00 1.286 $ 857.16
1734 Buy 08.12.2008 14:45:00 1.28555 0.1 08.12.2008 15:06:00 1.2863 $ 761.04
1735 Buy 08.12.2008 14:52:00 1.28478 0.1 08.12.2008 15:06:00 1.2863 $ 1583.44
1736 Buy 08.12.2008 15:06:00 1.28634 0.1 08.12.2008 15:24:00 1.287 $ 664.91
1737 Buy 08.12.2008 15:14:00 1.28538 0.1 08.12.2008 15:24:00 1.287 $ 1690.24
1117 Buy 08.12.2008 16:56:00 93.074 0.1 09.12.2008 02:15:00 92.97 $ -1094.0
1738 Buy 09.12.2008 01:30:00 1.29216 0.1 09.12.2008 02:33:00 1.2929 $ 750.36
1739 Buy 09.12.2008 01:30:00 1.29154 0.1 09.12.2008 02:33:00 1.2929 $ 1412.55
1740 Buy 09.12.2008 02:51:00 1.29152 0.1 09.12.2008 03:58:00 1.28602 $ -5914.28
1741 Buy 09.12.2008 03:30:00 1.29075 0.1 09.12.2008 09:30:00 1.28525 $ -5914.06
1742 Buy 09.12.2008 03:58:00 1.28605 0.1 09.12.2008 09:51:00 1.2869 $ 867.81
1743 Sell 09.12.2008 11:44:00 1.2886 0.1 09.12.2008 11:47:00 1.28777 $ 846.51
1744 Sell 09.12.2008 11:47:00 1.28773 0.1 09.12.2008 11:56:00 1.28681 $ 942.64
710 Buy 09.12.2008 14:00:00 1.28385 0.1 09.12.2008 14:08:00 1.28485 $ 1027.48
711 Buy 09.12.2008 16:00:00 1.28275 0.1 09.12.2008 16:23:00 1.28375 $ 1027.48
1119 Sell 10.12.2008 00:32:00 92.29 0.1 10.12.2008 10:59:00 92.506 $ -2200.0
1118 Sell 10.12.2008 00:00:00 92.154 0.1 10.12.2008 10:59:00 92.506 $ -3560.0
1745 Buy 10.12.2008 21:50:00 1.29887 0.1 10.12.2008 21:51:00 1.29971 $ 857.17
1746 Buy 11.12.2008 01:08:00 1.3002 0.1 11.12.2008 01:34:00 1.30111 $ 931.93
1747 Buy 11.12.2008 01:34:00 1.30115 0.1 11.12.2008 02:10:00 1.30198 $ 846.48
1748 Buy 11.12.2008 02:39:00 1.30045 0.1 11.12.2008 02:45:00 1.3013 $ 867.85
1120 Sell 11.12.2008 18:48:00 91.93 0.1 11.12.2008 19:23:00 91.729 $ 1970.0
1121 Sell 11.12.2008 21:38:00 91.874 0.1 11.12.2008 22:13:00 91.673 $ 1970.0
1749 Buy 12.12.2008 02:10:00 1.33132 0.1 12.12.2008 02:21:00 1.3322 $ 899.91
1750 Buy 12.12.2008 02:21:00 1.33222 0.1 12.12.2008 03:03:00 1.3332 $ 1006.72
1751 Buy 12.12.2008 02:48:00 1.33163 0.1 12.12.2008 03:03:00 1.3332 $ 1636.89
1752 Buy 12.12.2008 03:34:00 1.33129 0.1 12.12.2008 03:58:00 1.33216 $ 889.23
1753 Buy 12.12.2008 03:58:00 1.3322 0.1 12.12.2008 04:13:00 1.3331 $ 921.27
1754 Buy 12.12.2008 05:23:00 1.33116 0.1 12.12.2008 05:24:00 1.33197 $ 825.15
1755 Sell 12.12.2008 11:34:00 1.33546 0.1 12.12.2008 11:48:00 1.33525 $ 184.31
1756 Sell 12.12.2008 11:45:00 1.3373 0.1 12.12.2008 11:48:00 1.33525 $ 2149.65
1757 Sell 12.12.2008 11:48:00 1.33522 0.1 12.12.2008 12:20:00 1.33418 $ 1070.85
1122 Sell 12.12.2008 10:59:00 90.314 0.1 12.12.2008 12:33:00 90.176 $ 1340.0
1123 Sell 12.12.2008 11:00:00 90.34 0.1 12.12.2008 12:33:00 90.176 $ 1600.0
1758 Sell 12.12.2008 15:41:00 1.33838 0.1 12.12.2008 16:11:00 1.33713 $ 1295.15
1759 Sell 12.12.2008 16:00:00 1.3384 0.1 12.12.2008 16:11:00 1.33713 $ 1316.51
1760 Buy 12.12.2008 18:30:00 1.33211 0.1 12.12.2008 18:41:00 1.33315 $ 1070.83
1761 Buy 12.12.2008 18:52:00 1.33374 0.1 12.12.2008 18:59:00 1.33477 $ 1060.15
1124 Buy 12.12.2008 22:25:00 90.943 0.1 12.12.2008 22:50:00 90.89 $ -570.0
1125 Buy 15.12.2008 01:19:00 90.767 0.1 15.12.2008 02:04:00 90.823 $ 520.0
1126 Buy 15.12.2008 01:30:00 90.566 0.1 15.12.2008 02:04:00 90.823 $ 2530.0
1762 Buy 15.12.2008 09:28:00 1.34566 0.1 15.12.2008 09:39:00 1.3465 $ 857.2
1763 Buy 15.12.2008 09:57:00 1.34501 0.1 15.12.2008 10:06:00 1.3458 $ 803.79
1764 Buy 15.12.2008 10:00:00 1.34405 0.1 15.12.2008 10:06:00 1.3458 $ 1829.16
1765 Buy 15.12.2008 10:06:00 1.34584 0.1 15.12.2008 10:07:00 1.34665 $ 825.15
1766 Buy 15.12.2008 10:15:00 1.34441 0.1 15.12.2008 10:34:00 1.34525 $ 857.19
1767 Buy 15.12.2008 10:34:00 1.34529 0.1 15.12.2008 10:40:00 1.34634 $ 1081.49
1768 Buy 15.12.2008 11:43:00 1.34555 0.1 15.12.2008 11:47:00 1.34645 $ 921.28
1127 Sell 15.12.2008 19:00:00 90.69 0.1 16.12.2008 01:49:00 90.487 $ 1964.0
1769 Buy 16.12.2008 09:11:00 1.36945 0.1 16.12.2008 09:14:00 1.3704 $ 974.65
1770 Sell 16.12.2008 14:44:00 1.3703 0.1 16.12.2008 14:45:00 1.36945 $ 867.91
1771 Sell 16.12.2008 14:45:00 1.37009 0.1 16.12.2008 14:55:00 1.36924 $ 867.91
1772 Sell 16.12.2008 16:00:00 1.3736 0.1 16.12.2008 16:04:00 1.37266 $ 964.04
1773 Sell 16.12.2008 16:19:00 1.373 0.1 16.12.2008 16:46:00 1.37205 $ 974.72
1774 Sell 16.12.2008 17:15:00 1.3762 0.1 16.12.2008 17:35:00 1.37515 $ 1081.54
1775 Sell 16.12.2008 18:27:00 1.37857 0.1 16.12.2008 18:44:00 1.38159 $ -3265.78
1776 Sell 16.12.2008 18:44:00 1.38164 0.1 16.12.2008 18:58:00 1.38073 $ 932.01
1128 Sell 16.12.2008 17:53:00 90.14 0.1 16.12.2008 19:01:00 89.943 $ 1930.0
1129 Sell 16.12.2008 18:45:00 90.05 0.1 16.12.2008 19:01:00 89.943 $ 1030.0
1777 Sell 16.12.2008 19:15:00 1.3837 0.1 16.12.2008 19:19:00 1.38275 $ 974.73
1130 Sell 17.12.2008 03:32:00 89.166 0.1 17.12.2008 03:43:00 88.965 $ 1970.0
1778 Buy 17.12.2008 08:13:00 1.40488 0.1 17.12.2008 08:19:00 1.40585 $ 996.04
1779 Buy 17.12.2008 08:19:00 1.40588 0.1 17.12.2008 08:51:00 1.40688 $ 1028.08
1780 Buy 17.12.2008 09:00:00 1.40535 0.1 17.12.2008 09:02:00 1.4062 $ 867.87
1781 Buy 17.12.2008 09:12:00 1.40412 0.1 17.12.2008 09:21:00 1.40481 $ 696.97
1782 Buy 17.12.2008 09:15:00 1.40335 0.1 17.12.2008 09:21:00 1.40481 $ 1519.39
1783 Buy 17.12.2008 09:21:00 1.40485 0.1 17.12.2008 09:26:00 1.40566 $ 825.14
1784 Buy 17.12.2008 09:34:00 1.40303 0.1 17.12.2008 09:47:00 1.40412 $ 1124.21
1785 Buy 17.12.2008 09:45:00 1.40265 0.1 17.12.2008 09:47:00 1.40412 $ 1530.08
1786 Buy 17.12.2008 09:47:00 1.4042 0.1 17.12.2008 09:50:00 1.40508 $ 899.91
1131 Sell 17.12.2008 14:20:00 88.765 0.1 17.12.2008 14:52:00 88.576 $ 1850.0
1132 Sell 17.12.2008 14:30:00 88.69 0.1 17.12.2008 14:52:00 88.576 $ 1100.0
1787 Buy 18.12.2008 09:00:00 1.44185 0.1 18.12.2008 09:20:00 1.43635 $ -5914.33
1789 Buy 18.12.2008 09:20:00 1.4364 0.1 18.12.2008 09:53:00 1.43911 $ 2854.45
1788 Buy 18.12.2008 09:03:00 1.43979 0.1 18.12.2008 09:54:00 1.4408 $ 1038.74
1790 Buy 18.12.2008 09:54:00 1.44087 0.1 18.12.2008 09:57:00 1.44188 $ 1038.74
1133 Sell 18.12.2008 03:06:00 87.571 0.1 18.12.2008 11:40:00 88.571 $ -10040.0
1134 Sell 18.12.2008 03:15:00 87.65 0.1 18.12.2008 11:41:00 88.65 $ -10040.0
1791 Buy 18.12.2008 16:03:00 1.4509 0.1 18.12.2008 16:07:00 1.45193 $ 1060.09
1792 Buy 18.12.2008 16:15:00 1.45315 0.1 18.12.2008 16:15:00 1.4541 $ 974.65
1793 Buy 18.12.2008 16:30:00 1.45015 0.1 18.12.2008 16:34:00 1.44465 $ -5914.28
1794 Buy 18.12.2008 16:45:00 1.44625 0.1 18.12.2008 16:47:00 1.44075 $ -5914.27
1795 Buy 18.12.2008 16:45:00 1.44625 0.1 18.12.2008 16:47:00 1.44075 $ -5914.27
1796 Buy 18.12.2008 17:00:00 1.44045 0.1 18.12.2008 17:00:00 1.4416 $ 1188.26
1797 Buy 18.12.2008 17:00:00 1.44045 0.1 18.12.2008 17:00:00 1.4416 $ 1188.26
1798 Buy 18.12.2008 18:05:00 1.43843 0.1 18.12.2008 18:05:00 1.43924 $ 825.12
1799 Buy 18.12.2008 18:15:00 1.42675 0.1 18.12.2008 18:17:00 1.42771 $ 985.33
1800 Buy 18.12.2008 18:35:00 1.43235 0.1 18.12.2008 18:36:00 1.42685 $ -5914.28
1801 Buy 18.12.2008 18:51:00 1.42795 0.1 18.12.2008 18:52:00 1.42877 $ 835.8
1802 Buy 18.12.2008 19:10:00 1.42345 0.1 18.12.2008 19:12:00 1.42452 $ 1102.82
1803 Buy 18.12.2008 19:26:00 1.42021 0.1 18.12.2008 19:27:00 1.42126 $ 1081.48
1804 Buy 18.12.2008 19:30:00 1.42075 0.1 18.12.2008 19:30:00 1.42162 $ 889.23
712 Buy 18.12.2008 20:00:00 1.42855 0.1 18.12.2008 20:04:00 1.42955 $ 1027.5
713 Buy 18.12.2008 21:00:00 1.42995 0.1 18.12.2008 21:53:00 1.43095 $ 1027.5
1135 Buy 18.12.2008 23:00:00 89.276 0.1 18.12.2008 23:11:00 89.479 $ 1990.0
714 Buy 18.12.2008 23:00:00 1.42375 0.1 18.12.2008 23:31:00 1.42475 $ 1027.5
716 Buy 19.12.2008 01:00:00 1.42665 0.1 19.12.2008 01:10:00 1.42765 $ 1027.5
715 Buy 19.12.2008 00:05:00 1.42725 0.1 19.12.2008 01:11:00 1.42825 $ 1027.5
1136 Buy 19.12.2008 01:38:00 89.265 0.1 19.12.2008 01:50:00 89.467 $ 1980.0
1805 Sell 19.12.2008 02:00:00 1.4292 0.1 19.12.2008 02:44:00 1.42831 $ 910.65
1137 Sell 19.12.2008 13:59:00 89.242 0.1 19.12.2008 16:45:00 89.386 $ -1480.0
1138 Sell 19.12.2008 15:45:00 89.46 0.1 19.12.2008 16:45:00 89.386 $ 700.0
1139 Buy 19.12.2008 22:18:00 89.326 0.1 19.12.2008 22:50:00 89.09 $ -2400.0
1140 Buy 19.12.2008 22:30:00 89.256 0.1 19.12.2008 22:50:00 89.09 $ -1700.0
1806 Sell 22.12.2008 00:00:00 1.3932 0.1 22.12.2008 00:01:00 1.39235 $ 867.9
1807 Sell 22.12.2008 00:17:00 1.3921 0.1 22.12.2008 00:17:00 1.39125 $ 867.9
1808 Sell 22.12.2008 01:15:00 1.3927 0.1 22.12.2008 02:14:00 1.3982 $ -5914.66
1809 Sell 22.12.2008 01:53:00 1.39543 0.1 22.12.2008 02:24:00 1.40093 $ -5914.66
1810 Sell 22.12.2008 02:14:00 1.39815 0.1 22.12.2008 02:31:00 1.40365 $ -5914.66
1811 Sell 22.12.2008 02:31:00 1.40369 0.1 22.12.2008 02:32:00 1.40285 $ 857.22
1812 Sell 22.12.2008 02:45:00 1.4026 0.1 22.12.2008 02:46:00 1.40165 $ 974.71
1813 Sell 22.12.2008 03:00:00 1.4016 0.1 22.12.2008 03:19:00 1.40075 $ 867.9
1141 Buy 22.12.2008 09:29:00 89.771 0.1 22.12.2008 12:55:00 89.971 $ 1960.0
1814 Buy 22.12.2008 12:58:00 1.39728 0.1 22.12.2008 12:59:00 1.3982 $ 942.61
1816 Buy 22.12.2008 13:31:00 1.39715 0.1 22.12.2008 14:06:00 1.39948 $ 2448.55
1815 Buy 22.12.2008 13:16:00 1.39928 0.1 22.12.2008 14:06:00 1.39948 $ 173.61
1818 Buy 22.12.2008 14:13:00 1.39643 0.1 22.12.2008 14:35:00 1.3987 $ 2384.48
1817 Buy 22.12.2008 14:13:00 1.39846 0.1 22.12.2008 14:35:00 1.3987 $ 216.34
1819 Buy 22.12.2008 14:35:00 1.39873 0.1 22.12.2008 14:41:00 1.39972 $ 1017.37
1820 Buy 22.12.2008 14:45:00 1.39885 0.1 22.12.2008 15:36:00 1.39972 $ 889.21
1821 Buy 22.12.2008 17:32:00 1.39645 0.1 22.12.2008 17:37:00 1.3975 $ 1081.46
1822 Buy 22.12.2008 17:52:00 1.39661 0.1 22.12.2008 18:22:00 1.39111 $ -5914.27
1823 Buy 22.12.2008 18:22:00 1.39111 0.1 22.12.2008 18:25:00 1.39214 $ 1060.09
1824 Sell 23.12.2008 02:07:00 1.396 0.1 23.12.2008 05:52:00 1.4015 $ -5914.66
1825 Sell 23.12.2008 02:30:00 1.3969 0.1 23.12.2008 10:44:00 1.39589 $ 1038.8
1826 Buy 23.12.2008 10:44:00 1.39584 0.1 23.12.2008 10:45:00 1.3967 $ 878.53
1827 Buy 23.12.2008 10:45:00 1.39674 0.1 23.12.2008 10:49:00 1.3977 $ 985.33
1828 Buy 23.12.2008 11:00:00 1.39615 0.1 23.12.2008 11:07:00 1.397 $ 867.84
1829 Buy 23.12.2008 11:19:00 1.39607 0.1 23.12.2008 11:27:00 1.397 $ 953.29
1143 Buy 24.12.2008 02:45:00 90.807 0.1 24.12.2008 12:45:00 90.4 $ -4110.0
1142 Buy 24.12.2008 02:42:00 90.824 0.1 24.12.2008 12:45:00 90.4 $ -4280.0
1830 Buy 26.12.2008 17:00:00 1.4044 0.1 26.12.2008 17:20:00 1.4058 $ 1455.27
1831 Buy 26.12.2008 17:15:00 1.40505 0.1 26.12.2008 17:20:00 1.4058 $ 761.04
1832 Buy 26.12.2008 17:20:00 1.40575 0.1 26.12.2008 19:04:00 1.40668 $ 953.28
1833 Buy 26.12.2008 17:30:00 1.40545 0.1 26.12.2008 19:04:00 1.40668 $ 1273.7
1834 Buy 29.12.2008 17:22:00 1.42575 0.1 29.12.2008 17:44:00 1.42682 $ 1102.81
1835 Buy 29.12.2008 17:44:00 1.42697 0.1 29.12.2008 18:24:00 1.42147 $ -5914.28
1837 Buy 29.12.2008 18:24:00 1.4215 0.1 29.12.2008 18:53:00 1.42374 $ 2352.43
1836 Buy 29.12.2008 18:15:00 1.42335 0.1 29.12.2008 18:53:00 1.42374 $ 376.54
1838 Buy 29.12.2008 18:53:00 1.42387 0.1 29.12.2008 19:46:00 1.41837 $ -5914.27
1839 Buy 29.12.2008 18:53:00 1.42339 0.1 29.12.2008 19:47:00 1.41789 $ -5914.28
1840 Buy 29.12.2008 19:46:00 1.41838 0.1 29.12.2008 20:12:00 1.41288 $ -5914.28
1841 Buy 29.12.2008 19:47:00 1.41792 0.1 29.12.2008 20:30:00 1.414 $ -4226.76
1842 Buy 29.12.2008 20:12:00 1.41293 0.1 29.12.2008 20:30:00 1.41401 $ 1113.49
1843 Buy 29.12.2008 20:30:00 1.41406 0.1 29.12.2008 20:36:00 1.41103 $ -3276.19
1844 Buy 29.12.2008 20:31:00 1.41363 0.1 29.12.2008 20:36:00 1.41061 $ -3265.51
1845 Buy 29.12.2008 20:45:00 1.40905 0.1 29.12.2008 20:54:00 1.40598 $ -3318.91
1846 Buy 29.12.2008 20:45:00 1.40905 0.1 29.12.2008 20:54:00 1.40598 $ -3318.91
1847 Buy 29.12.2008 21:00:00 1.40595 0.1 29.12.2008 21:09:00 1.40723 $ 1327.1
1848 Buy 29.12.2008 21:00:00 1.40595 0.1 29.12.2008 21:09:00 1.40723 $ 1327.1
1849 Buy 29.12.2008 21:15:00 1.40515 0.1 29.12.2008 21:22:00 1.4062 $ 1081.45
1850 Buy 29.12.2008 21:15:00 1.40515 0.1 29.12.2008 21:22:00 1.4062 $ 1081.45
295 Sell 29.12.2008 22:30:00 90.41 0.1 30.12.2008 00:01:00 90.686 $ -2826.0
1851 Sell 30.12.2008 02:15:00 1.4044 0.1 30.12.2008 02:22:00 1.40351 $ 910.63
1852 Sell 30.12.2008 02:30:00 1.4064 0.1 30.12.2008 02:52:00 1.40635 $ 13.41
1853 Sell 30.12.2008 02:30:00 1.4085 0.1 30.12.2008 02:52:00 1.40635 $ 2256.46
1854 Sell 30.12.2008 02:52:00 1.40631 0.1 30.12.2008 02:55:00 1.40515 $ 1199.02
1855 Sell 30.12.2008 02:53:00 1.40623 0.1 30.12.2008 02:55:00 1.40515 $ 1113.57
1856 Sell 30.12.2008 03:04:00 1.40688 0.1 30.12.2008 03:37:00 1.41238 $ -5914.66
1857 Sell 30.12.2008 03:37:00 1.41233 0.1 30.12.2008 03:43:00 1.41135 $ 1006.76
1858 Sell 30.12.2008 03:45:00 1.4113 0.1 30.12.2008 03:52:00 1.41047 $ 846.54
1859 Sell 30.12.2008 04:00:00 1.41005 0.1 30.12.2008 04:09:00 1.40915 $ 921.31
1144 Buy 30.12.2008 03:52:00 90.642 0.1 30.12.2008 15:00:00 90.28 $ -3660.0
1145 Buy 30.12.2008 05:11:00 90.353 0.1 30.12.2008 15:00:00 90.28 $ -770.0
1860 Buy 30.12.2008 14:59:00 1.41032 0.1 30.12.2008 15:04:00 1.4111 $ 793.05
1861 Buy 30.12.2008 15:00:00 1.40985 0.1 30.12.2008 15:04:00 1.4111 $ 1295.01
1862 Buy 30.12.2008 15:04:00 1.41113 0.1 30.12.2008 15:17:00 1.4118 $ 675.57
1863 Buy 30.12.2008 15:15:00 1.40995 0.1 30.12.2008 15:17:00 1.4118 $ 1935.82
1864 Buy 30.12.2008 15:18:00 1.41195 0.1 30.12.2008 15:48:00 1.41295 $ 1028.01
1865 Buy 30.12.2008 18:11:00 1.41033 0.1 30.12.2008 18:12:00 1.4114 $ 1102.77
1866 Buy 30.12.2008 18:59:00 1.4088 0.1 30.12.2008 19:06:00 1.40978 $ 1006.65
1867 Buy 30.12.2008 19:00:00 1.40835 0.1 30.12.2008 19:06:00 1.40978 $ 1487.26
1868 Buy 30.12.2008 19:06:00 1.40982 0.1 30.12.2008 19:09:00 1.41079 $ 995.97
1869 Sell 31.12.2008 01:15:00 1.4124 0.1 31.12.2008 01:17:00 1.41145 $ 974.69
1870 Sell 31.12.2008 01:32:00 1.41177 0.1 31.12.2008 03:11:00 1.41145 $ 301.79
1871 Sell 31.12.2008 01:33:00 1.4135 0.1 31.12.2008 03:11:00 1.41145 $ 2149.59
1872 Sell 31.12.2008 17:30:00 1.3977 0.1 31.12.2008 17:34:00 1.39675 $ 974.68
1873 Sell 31.12.2008 17:45:00 1.3968 0.1 31.12.2008 17:45:00 1.39578 $ 1049.45
1874 Sell 02.01.2009 10:57:00 1.3951 0.1 02.01.2009 11:03:00 1.39465 $ 440.64
1875 Sell 02.01.2009 11:00:00 1.3966 0.1 02.01.2009 11:03:00 1.39465 $ 2042.77
1876 Sell 02.01.2009 11:03:00 1.39462 0.1 02.01.2009 11:18:00 1.39365 $ 996.05
1877 Sell 05.01.2009 01:00:00 1.3886 0.1 05.01.2009 01:57:00 1.3941 $ -5914.5
1878 Sell 05.01.2009 01:13:00 1.39059 0.1 05.01.2009 02:56:00 1.39609 $ -5914.5
1879 Sell 05.01.2009 01:57:00 1.39408 0.1 05.01.2009 03:14:00 1.39335 $ 739.71
1880 Sell 05.01.2009 02:58:00 1.39467 0.1 05.01.2009 03:14:00 1.39335 $ 1369.88
1881 Buy 05.01.2009 04:20:00 1.38797 0.1 05.01.2009 06:26:00 1.3888 $ 846.46
1146 Buy 05.01.2009 05:14:00 91.963 0.1 05.01.2009 10:09:00 92.151 $ 1840.0
1147 Buy 05.01.2009 16:22:00 93.044 0.1 05.01.2009 18:35:00 93.245 $ 1970.0
1882 Sell 05.01.2009 23:22:00 1.36127 0.1 06.01.2009 00:39:00 1.36125 $ -16.72
1883 Sell 06.01.2009 00:00:00 1.3634 0.1 06.01.2009 00:39:00 1.36125 $ 2256.4
1884 Sell 06.01.2009 00:56:00 1.36333 0.1 06.01.2009 01:00:00 1.3624 $ 953.32
1885 Sell 06.01.2009 01:57:00 1.36513 0.1 06.01.2009 01:59:00 1.36409 $ 1070.81
1886 Sell 06.01.2009 16:30:00 1.3417 0.1 06.01.2009 16:31:00 1.34068 $ 1049.45
1887 Sell 06.01.2009 16:59:00 1.34167 0.1 06.01.2009 17:00:00 1.34065 $ 1049.45
1888 Sell 06.01.2009 17:01:00 1.3414 0.1 06.01.2009 17:05:00 1.34125 $ 120.22
1889 Sell 06.01.2009 17:02:00 1.3435 0.1 06.01.2009 17:05:00 1.34125 $ 2363.21
1890 Sell 06.01.2009 18:58:00 1.34493 0.1 06.01.2009 18:58:00 1.34405 $ 899.92
1891 Sell 06.01.2009 19:08:00 1.34552 0.1 06.01.2009 21:06:00 1.35102 $ -5914.49
1892 Sell 06.01.2009 19:30:00 1.3473 0.1 06.01.2009 21:15:00 1.35032 $ -3265.63
1893 Sell 06.01.2009 21:06:00 1.3513 0.1 06.01.2009 21:15:00 1.35036 $ 964.01
1894 Sell 06.01.2009 21:20:00 1.35214 0.1 06.01.2009 21:28:00 1.35121 $ 953.32
1895 Sell 06.01.2009 22:00:00 1.3519 0.1 06.01.2009 22:07:00 1.35089 $ 1038.77
1896 Sell 06.01.2009 22:15:00 1.3525 0.1 06.01.2009 22:18:00 1.35165 $ 867.88
1897 Sell 06.01.2009 22:42:00 1.35182 0.1 06.01.2009 23:03:00 1.35089 $ 953.32
1148 Buy 06.01.2009 19:20:00 94.049 0.1 07.01.2009 00:45:00 93.55 $ -5044.0
1149 Buy 06.01.2009 19:30:00 94.056 0.1 07.01.2009 00:45:00 93.55 $ -5114.0
297 Buy 06.01.2009 23:45:00 93.666 0.1 07.01.2009 00:46:00 93.39 $ -2814.0
296 Buy 06.01.2009 23:30:00 93.656 0.1 07.01.2009 00:46:00 93.38 $ -2814.0
1898 Buy 07.01.2009 02:01:00 1.34993 0.1 07.01.2009 02:04:00 1.35081 $ 899.86
1899 Buy 07.01.2009 02:17:00 1.34917 0.1 07.01.2009 02:32:00 1.3502 $ 1060.06
1900 Buy 07.01.2009 02:53:00 1.34892 0.1 07.01.2009 03:15:00 1.34342 $ -5914.11
1901 Buy 07.01.2009 03:15:00 1.34495 0.1 07.01.2009 03:23:00 1.34525 $ 280.41
1902 Buy 07.01.2009 03:15:00 1.34346 0.1 07.01.2009 03:23:00 1.34525 $ 1871.76
1903 Buy 07.01.2009 03:30:00 1.34515 0.1 07.01.2009 03:34:00 1.34616 $ 1038.7
1904 Buy 07.01.2009 03:30:00 1.34515 0.1 07.01.2009 03:34:00 1.34616 $ 1038.7
1905 Buy 07.01.2009 03:51:00 1.34621 0.1 07.01.2009 03:55:00 1.34702 $ 825.1
1150 Sell 07.01.2009 02:52:00 93.978 0.1 07.01.2009 04:33:00 93.783 $ 1910.0
1151 Sell 07.01.2009 03:00:00 93.89 0.1 07.01.2009 04:33:00 93.783 $ 1030.0
717 Sell 07.01.2009 06:00:00 1.3535 0.1 07.01.2009 08:00:00 1.35075 $ 2895.82
718 Sell 07.01.2009 13:00:00 1.3628 0.1 07.01.2009 15:00:00 1.35955 $ 3429.61
719 Sell 07.01.2009 18:00:00 1.3648 0.1 07.01.2009 18:50:00 1.3708 $ -6445.42
720 Sell 07.01.2009 19:00:00 1.3716 0.1 07.01.2009 19:58:00 1.3666 $ 5297.85
1906 Buy 07.01.2009 21:23:00 1.36238 0.1 07.01.2009 21:31:00 1.3633 $ 942.58
1907 Buy 07.01.2009 21:33:00 1.36171 0.1 07.01.2009 21:38:00 1.36265 $ 963.94
1908 Buy 07.01.2009 21:33:00 1.36148 0.1 07.01.2009 21:38:00 1.36265 $ 1209.58
1910 Buy 07.01.2009 21:51:00 1.36123 0.1 07.01.2009 22:30:00 1.36315 $ 2010.6
1909 Buy 07.01.2009 21:45:00 1.36245 0.1 07.01.2009 22:30:00 1.36315 $ 707.61
1911 Buy 08.01.2009 01:48:00 1.36115 0.1 08.01.2009 04:44:00 1.35815 $ -3244.06
1912 Sell 08.01.2009 06:19:00 1.36165 0.1 08.01.2009 06:24:00 1.36075 $ 921.29
1913 Sell 08.01.2009 06:33:00 1.3616 0.1 08.01.2009 07:54:00 1.36125 $ 333.83
1914 Sell 08.01.2009 07:00:00 1.3632 0.1 08.01.2009 07:54:00 1.36125 $ 2042.79
1915 Sell 08.01.2009 08:20:00 1.36373 0.1 08.01.2009 09:34:00 1.36275 $ 1006.73
1916 Buy 08.01.2009 19:30:00 1.37065 0.1 08.01.2009 19:42:00 1.37152 $ 889.18
1917 Buy 08.01.2009 20:39:00 1.36831 0.1 08.01.2009 20:56:00 1.36907 $ 771.69
1918 Buy 08.01.2009 20:45:00 1.36765 0.1 08.01.2009 20:56:00 1.36907 $ 1476.59
1919 Buy 08.01.2009 20:56:00 1.3691 0.1 08.01.2009 21:07:00 1.36992 $ 835.78
1152 Sell 08.01.2009 20:44:00 91.301 0.1 08.01.2009 22:22:00 91.1 $ 1970.0
1920 Buy 09.01.2009 00:12:00 1.36978 0.1 09.01.2009 00:19:00 1.37065 $ 889.17
1921 Buy 09.01.2009 01:22:00 1.36945 0.1 09.01.2009 01:47:00 1.3703 $ 867.82
1922 Buy 09.01.2009 02:00:00 1.36918 0.1 09.01.2009 05:30:00 1.36368 $ -5914.11
298 Sell 09.01.2009 01:45:00 91.32 0.1 09.01.2009 07:30:00 91.156 $ 1600.0
338 Sell 09.01.2009 01:45:00 91.32 0.1 09.01.2009 07:30:00 91.156 $ 1600.0
1153 Sell 09.01.2009 15:30:00 91.231 0.1 09.01.2009 15:30:00 90.986 $ 2410.0
1155 Sell 09.01.2009 22:03:00 90.485 0.1 09.01.2009 22:11:00 90.32 $ 1610.0
1154 Sell 09.01.2009 22:00:00 90.46 0.1 09.01.2009 22:11:00 90.32 $ 1360.0
1923 Sell 12.01.2009 09:06:00 1.34325 0.1 12.01.2009 09:09:00 1.34243 $ 835.82
1924 Sell 12.01.2009 09:23:00 1.34207 0.1 12.01.2009 09:23:00 1.34106 $ 1038.75
1925 Sell 12.01.2009 13:57:00 1.34107 0.1 12.01.2009 15:03:00 1.34105 $ -18.64
1926 Sell 12.01.2009 14:30:00 1.3433 0.1 12.01.2009 15:03:00 1.34105 $ 2363.16
1927 Sell 12.01.2009 19:51:00 1.3429 0.1 12.01.2009 19:51:00 1.34188 $ 1049.38
1156 Sell 13.01.2009 00:09:00 89.28 0.1 13.01.2009 06:35:00 89.313 $ -370.0
1157 Sell 13.01.2009 00:45:00 89.29 0.1 13.01.2009 06:35:00 89.313 $ -270.0
299 Sell 13.01.2009 01:45:00 89.45 0.1 13.01.2009 06:45:00 89.266 $ 1800.0
339 Sell 13.01.2009 01:45:00 89.45 0.1 13.01.2009 06:45:00 89.266 $ 1800.0
1928 Sell 13.01.2009 12:23:00 1.33018 0.1 13.01.2009 12:25:00 1.32925 $ 953.25
1929 Sell 13.01.2009 12:30:00 1.3314 0.1 13.01.2009 12:32:00 1.33039 $ 1038.7
1159 Sell 13.01.2009 14:48:00 89.372 0.1 13.01.2009 14:59:00 89.157 $ 2110.0
1158 Sell 13.01.2009 14:46:00 89.244 0.1 13.01.2009 14:59:00 89.157 $ 830.0
1160 Buy 13.01.2009 20:04:00 89.402 0.1 14.01.2009 00:15:00 89.37 $ -374.0
1161 Buy 13.01.2009 20:15:00 89.476 0.1 14.01.2009 00:15:00 89.37 $ -1114.0
1930 Sell 14.01.2009 02:00:00 1.32 0.1 14.01.2009 03:25:00 1.3255 $ -5914.06
1931 Sell 14.01.2009 03:25:00 1.32546 0.1 14.01.2009 03:40:00 1.32455 $ 931.88
1933 Buy 14.01.2009 11:31:00 1.32219 0.1 14.01.2009 11:43:00 1.32394 $ 1828.85
1932 Buy 14.01.2009 11:31:00 1.32309 0.1 14.01.2009 11:43:00 1.32394 $ 867.73
1934 Buy 14.01.2009 11:45:00 1.32255 0.1 14.01.2009 11:48:00 1.3241 $ 1615.26
1935 Buy 14.01.2009 11:48:00 1.32338 0.1 14.01.2009 11:48:00 1.3241 $ 728.89
1936 Buy 14.01.2009 12:00:00 1.32035 0.1 14.01.2009 12:00:00 1.3214 $ 1081.3
1937 Buy 14.01.2009 12:00:00 1.32035 0.1 14.01.2009 12:00:00 1.3214 $ 1081.3
1938 Buy 14.01.2009 14:59:00 1.31878 0.1 14.01.2009 15:31:00 1.3191 $ 301.73
1939 Buy 14.01.2009 15:30:00 1.31735 0.1 14.01.2009 15:31:00 1.3191 $ 1828.84
1940 Buy 14.01.2009 15:31:00 1.31911 0.1 14.01.2009 15:32:00 1.32013 $ 1049.27
1941 Sell 14.01.2009 19:15:00 1.3177 0.1 14.01.2009 19:23:00 1.31675 $ 974.57
1942 Sell 14.01.2009 19:30:00 1.31725 0.1 14.01.2009 19:36:00 1.31635 $ 921.17
1943 Sell 14.01.2009 21:37:00 1.31737 0.1 14.01.2009 21:38:00 1.3165 $ 889.13
1944 Sell 14.01.2009 23:42:00 1.31771 0.1 15.01.2009 00:54:00 1.31705 $ 666.78
1945 Sell 15.01.2009 00:15:00 1.3186 0.1 15.01.2009 00:54:00 1.31705 $ 1615.35
1946 Sell 15.01.2009 21:07:00 1.31324 0.1 15.01.2009 21:14:00 1.31225 $ 1017.3
1947 Sell 15.01.2009 21:15:00 1.3123 0.1 15.01.2009 21:44:00 1.3178 $ -5913.89
1948 Sell 15.01.2009 21:30:00 1.3145 0.1 15.01.2009 22:25:00 1.31353 $ 995.94
1949 Sell 16.01.2009 02:11:00 1.31692 0.1 16.01.2009 02:34:00 1.3161 $ 835.73
721 Sell 16.01.2009 04:00:00 1.3203 0.1 16.01.2009 08:24:00 1.3263 $ -6445.42
722 Sell 16.01.2009 05:00:00 1.3209 0.1 16.01.2009 08:26:00 1.3269 $ -6445.42
1950 Buy 16.01.2009 10:12:00 1.32048 0.1 16.01.2009 10:28:00 1.3214 $ 942.47
1951 Buy 16.01.2009 10:28:00 1.32144 0.1 16.01.2009 10:41:00 1.32245 $ 1038.59
1952 Buy 16.01.2009 10:41:00 1.32252 0.1 16.01.2009 10:42:00 1.3234 $ 899.76
1162 Buy 16.01.2009 10:05:00 90.179 0.1 16.01.2009 10:52:00 90.335 $ 1520.0
1163 Buy 16.01.2009 10:30:00 90.186 0.1 16.01.2009 10:52:00 90.335 $ 1450.0
1953 Buy 16.01.2009 11:07:00 1.31976 0.1 16.01.2009 11:10:00 1.3207 $ 963.84
1954 Buy 16.01.2009 11:25:00 1.32148 0.1 16.01.2009 11:34:00 1.3225 $ 1049.27
1164 Buy 16.01.2009 15:42:00 90.313 0.1 16.01.2009 16:03:00 90.457 $ 1400.0
1165 Buy 16.01.2009 16:00:00 90.296 0.1 16.01.2009 16:03:00 90.457 $ 1570.0
1955 Buy 16.01.2009 17:30:00 1.32342 0.1 16.01.2009 17:34:00 1.32443 $ 1038.58
1956 Buy 16.01.2009 18:03:00 1.32376 0.1 16.01.2009 18:05:00 1.32468 $ 942.47
1957 Buy 16.01.2009 19:19:00 1.32163 0.1 16.01.2009 19:22:00 1.3225 $ 889.07
1958 Buy 19.01.2009 08:04:00 1.3337 0.1 19.01.2009 08:12:00 1.3346 $ 921.11
1959 Buy 19.01.2009 08:53:00 1.33284 0.1 19.01.2009 08:56:00 1.3338 $ 985.18
1960 Buy 19.01.2009 09:03:00 1.33275 0.1 19.01.2009 09:48:00 1.32725 $ -5913.45
1962 Buy 19.01.2009 09:48:00 1.32728 0.1 19.01.2009 10:19:00 1.33043 $ 3323.89
1961 Buy 19.01.2009 09:30:00 1.33105 0.1 19.01.2009 10:19:00 1.33043 $ -702.1
1963 Buy 19.01.2009 10:19:00 1.33047 0.1 19.01.2009 12:10:00 1.32497 $ -5913.45
1964 Buy 19.01.2009 10:20:00 1.33038 0.1 19.01.2009 12:11:00 1.32488 $ -5913.45
1965 Sell 20.01.2009 14:06:00 1.29852 0.1 20.01.2009 14:15:00 1.29765 $ 889.11
1966 Sell 20.01.2009 14:26:00 1.29664 0.1 20.01.2009 14:30:00 1.29578 $ 878.44
1967 Sell 20.01.2009 19:23:00 1.2953 0.1 20.01.2009 19:30:00 1.29438 $ 942.52
1968 Sell 20.01.2009 19:43:00 1.29516 0.1 20.01.2009 19:47:00 1.29415 $ 1038.63
1969 Sell 20.01.2009 19:45:00 1.2952 0.1 20.01.2009 19:47:00 1.29415 $ 1081.35
1970 Sell 21.01.2009 02:53:00 1.28953 0.1 21.01.2009 02:54:00 1.2885 $ 1059.98
1971 Sell 21.01.2009 03:54:00 1.2903 0.1 21.01.2009 04:34:00 1.2958 $ -5913.67
1972 Sell 21.01.2009 04:31:00 1.29421 0.1 21.01.2009 05:14:00 1.29971 $ -5913.67
1973 Sell 21.01.2009 05:14:00 1.29973 0.1 21.01.2009 05:25:00 1.2988 $ 953.19
1974 Sell 21.01.2009 05:29:00 1.2996 0.1 21.01.2009 05:41:00 1.29865 $ 974.54
1166 Sell 21.01.2009 02:45:00 89.87 0.1 21.01.2009 07:00:00 89.886 $ -200.0
1167 Sell 21.01.2009 03:30:00 89.93 0.1 21.01.2009 07:00:00 89.886 $ 400.0
724 Sell 21.01.2009 08:00:00 1.2997 0.1 21.01.2009 08:16:00 1.2947 $ 5297.9
723 Sell 21.01.2009 06:00:00 1.2983 0.1 21.01.2009 08:23:00 1.2933 $ 5297.9
1975 Buy 21.01.2009 08:50:00 1.29295 0.1 21.01.2009 08:51:00 1.2939 $ 974.47
1976 Buy 21.01.2009 09:00:00 1.29205 0.1 21.01.2009 09:03:00 1.2932 $ 1188.05
1977 Buy 21.01.2009 09:00:00 1.29205 0.1 21.01.2009 09:03:00 1.2932 $ 1188.05
1978 Buy 21.01.2009 09:15:00 1.29135 0.1 21.01.2009 09:16:00 1.2924 $ 1081.27
1979 Buy 21.01.2009 09:15:00 1.29135 0.1 21.01.2009 09:16:00 1.2924 $ 1081.27
1980 Buy 21.01.2009 09:39:00 1.2918 0.1 21.01.2009 10:28:00 1.2863 $ -5913.29
1981 Buy 21.01.2009 10:28:00 1.28635 0.1 21.01.2009 10:36:00 1.28744 $ 1123.98
1982 Buy 21.01.2009 10:30:00 1.28635 0.1 21.01.2009 10:36:00 1.28744 $ 1123.98
1983 Buy 21.01.2009 10:36:00 1.28747 0.1 21.01.2009 10:36:00 1.2885 $ 1059.91
1984 Sell 21.01.2009 21:47:00 1.2917 0.1 21.01.2009 22:21:00 1.2972 $ -5913.67
1985 Sell 21.01.2009 22:30:00 1.297 0.1 21.01.2009 22:48:00 1.3025 $ -5913.67
1986 Sell 21.01.2009 22:48:00 1.30245 0.1 21.01.2009 22:53:00 1.30145 $ 1027.94
725 Sell 21.01.2009 23:00:00 1.3017 0.1 21.01.2009 23:31:00 1.3077 $ -6445.48
1987 Sell 21.01.2009 23:00:00 1.3017 0.1 21.01.2009 23:31:00 1.3072 $ -5913.67
1988 Sell 21.01.2009 23:31:00 1.30717 0.1 21.01.2009 23:34:00 1.30625 $ 942.5
1989 Sell 21.01.2009 23:45:00 1.3042 0.1 21.01.2009 23:54:00 1.30315 $ 1081.34
1169 Sell 21.01.2009 22:00:00 89.254 0.1 22.01.2009 00:30:00 89.246 $ 14.0
1168 Sell 21.01.2009 21:30:00 88.7 0.1 22.01.2009 00:30:00 89.246 $ -5526.0
727 Sell 22.01.2009 01:00:00 1.3066 0.1 22.01.2009 01:21:00 1.3016 $ 5297.9
726 Sell 22.01.2009 00:05:00 1.3026 0.1 22.01.2009 02:00:00 1.30005 $ 2682.33
1170 Buy 22.01.2009 02:13:00 88.774 0.1 22.01.2009 02:27:00 88.891 $ 1130.0
1171 Buy 22.01.2009 02:14:00 88.704 0.1 22.01.2009 02:27:00 88.891 $ 1830.0
1990 Buy 22.01.2009 02:15:00 1.29695 0.1 22.01.2009 02:29:00 1.29793 $ 1006.51
1991 Buy 22.01.2009 02:30:00 1.29739 0.1 22.01.2009 02:32:00 1.2983 $ 931.76
1992 Buy 22.01.2009 02:45:00 1.29705 0.1 22.01.2009 02:54:00 1.29788 $ 846.34
1993 Buy 22.01.2009 03:09:00 1.29694 0.1 22.01.2009 03:43:00 1.2972 $ 237.64
1994 Buy 22.01.2009 03:20:00 1.29515 0.1 22.01.2009 03:43:00 1.2972 $ 2149.13
728 Sell 22.01.2009 05:00:00 1.3019 0.1 22.01.2009 08:00:00 1.30185 $ 13.38
729 Sell 22.01.2009 07:00:00 1.3037 0.1 22.01.2009 08:06:00 1.2987 $ 5297.9
1995 Buy 22.01.2009 09:14:00 1.2991 0.1 22.01.2009 09:43:00 1.29991 $ 824.97
1996 Buy 22.01.2009 09:43:00 1.29995 0.1 22.01.2009 09:46:00 1.30093 $ 1006.51
1172 Sell 22.01.2009 18:27:00 89.031 0.1 22.01.2009 18:32:00 88.83 $ 1970.0
1997 Sell 22.01.2009 19:33:00 1.299 0.1 22.01.2009 19:45:00 1.29805 $ 974.54
1998 Sell 22.01.2009 19:47:00 1.29914 0.1 22.01.2009 19:56:00 1.29833 $ 825.03
1173 Sell 22.01.2009 19:48:00 89.073 0.1 22.01.2009 20:23:00 88.871 $ 1980.0
1174 Sell 22.01.2009 21:02:00 89.199 0.1 22.01.2009 21:49:00 88.999 $ 1960.0
1999 Sell 22.01.2009 20:53:00 1.29804 0.1 23.01.2009 02:35:00 1.29865 $ -689.52
2000 Sell 22.01.2009 21:45:00 1.2999 0.1 23.01.2009 02:35:00 1.29865 $ 1296.85
2001 Sell 23.01.2009 09:13:00 1.29537 0.1 23.01.2009 09:14:00 1.29445 $ 942.51
1175 Sell 23.01.2009 14:30:00 88.49 0.1 23.01.2009 17:17:00 89.49 $ -10040.0
1176 Sell 23.01.2009 14:32:00 88.491 0.1 23.01.2009 17:17:00 89.491 $ -10040.0
2002 Sell 23.01.2009 18:53:00 1.28615 0.1 23.01.2009 18:57:00 1.28525 $ 921.14
2003 Sell 23.01.2009 19:07:00 1.28652 0.1 23.01.2009 19:08:00 1.2855 $ 1049.28
2004 Sell 23.01.2009 20:00:00 1.2917 0.1 23.01.2009 20:01:00 1.2908 $ 921.14
2005 Sell 23.01.2009 20:15:00 1.2928 0.1 23.01.2009 20:33:00 1.2983 $ -5913.62
2006 Sell 23.01.2009 20:33:00 1.29828 0.1 23.01.2009 20:37:00 1.29723 $ 1081.33
2007 Sell 23.01.2009 20:45:00 1.2991 0.1 23.01.2009 20:49:00 1.29825 $ 867.74
2008 Sell 23.01.2009 21:00:00 1.302 0.1 23.01.2009 21:01:00 1.30098 $ 1049.29
2009 Sell 23.01.2009 21:23:00 1.3004 0.1 23.01.2009 21:27:00 1.29948 $ 942.49
1178 Buy 26.01.2009 00:03:00 88.686 0.1 26.01.2009 02:15:00 88.52 $ -1700.0
1177 Buy 26.01.2009 00:02:00 88.646 0.1 26.01.2009 02:15:00 88.52 $ -1300.0
2010 Buy 26.01.2009 01:00:00 1.29185 0.1 26.01.2009 03:19:00 1.28635 $ -5913.34
2012 Buy 26.01.2009 03:45:00 1.28655 0.1 26.01.2009 04:27:00 1.289 $ 2576.31
2011 Buy 26.01.2009 01:11:00 1.2894 0.1 26.01.2009 04:33:00 1.2904 $ 1027.88
1180 Sell 26.01.2009 03:56:00 89.16 0.1 26.01.2009 06:00:00 89.226 $ -700.0
1179 Sell 26.01.2009 03:45:00 89.03 0.1 26.01.2009 06:00:00 89.226 $ -2000.0
1181 Buy 26.01.2009 07:51:00 88.885 0.1 26.01.2009 10:46:00 89.031 $ 1420.0
1182 Buy 26.01.2009 08:15:00 88.876 0.1 26.01.2009 10:46:00 89.031 $ 1510.0
1183 Buy 26.01.2009 16:00:00 89.036 0.1 26.01.2009 16:14:00 89.236 $ 1960.0
2013 Buy 26.01.2009 21:16:00 1.31032 0.1 26.01.2009 21:27:00 1.31133 $ 1038.5
2014 Buy 27.01.2009 03:04:00 1.31592 0.1 27.01.2009 03:56:00 1.3162 $ 259.0
2015 Buy 27.01.2009 03:20:00 1.31434 0.1 27.01.2009 03:56:00 1.3162 $ 1946.17
2016 Buy 27.01.2009 09:00:00 1.31955 0.1 27.01.2009 09:13:00 1.32089 $ 1390.89
2017 Buy 27.01.2009 09:13:00 1.32015 0.1 27.01.2009 09:13:00 1.32089 $ 750.2
2018 Buy 27.01.2009 13:33:00 1.31995 0.1 27.01.2009 13:42:00 1.32086 $ 931.72
1185 Buy 27.01.2009 12:20:00 89.18 0.1 27.01.2009 15:15:00 89.26 $ 760.0
1184 Buy 27.01.2009 12:15:00 89.316 0.1 27.01.2009 15:15:00 89.26 $ -600.0
2019 Buy 27.01.2009 13:45:00 1.32012 0.1 27.01.2009 16:01:00 1.3208 $ 686.15
2020 Buy 27.01.2009 14:17:00 1.31946 0.1 27.01.2009 16:01:00 1.3208 $ 1390.93
2021 Buy 27.01.2009 17:03:00 1.31509 0.1 27.01.2009 17:52:00 1.31591 $ 835.63
2022 Buy 27.01.2009 17:52:00 1.31595 0.1 27.01.2009 17:54:00 1.3169 $ 974.46
2023 Sell 27.01.2009 22:21:00 1.31934 0.1 27.01.2009 23:01:00 1.31853 $ 825.01
2024 Sell 28.01.2009 00:42:00 1.31909 0.1 28.01.2009 00:45:00 1.31815 $ 963.84
1186 Sell 28.01.2009 00:28:00 89.122 0.1 28.01.2009 03:09:00 88.921 $ 1970.0
2025 Buy 28.01.2009 09:17:00 1.32242 0.1 28.01.2009 09:19:00 1.3233 $ 899.72
2026 Buy 28.01.2009 13:30:00 1.32425 0.1 28.01.2009 13:35:00 1.32514 $ 910.39
1187 Buy 29.01.2009 04:10:00 90.167 0.1 29.01.2009 10:00:00 90.18 $ 90.0
1188 Buy 29.01.2009 05:00:00 90.136 0.1 29.01.2009 10:00:00 90.18 $ 400.0
2027 Sell 29.01.2009 13:16:00 1.31024 0.1 29.01.2009 13:17:00 1.30925 $ 1017.24
2028 Sell 29.01.2009 13:30:00 1.31004 0.1 29.01.2009 14:33:00 1.31554 $ -5913.56
2029 Sell 29.01.2009 13:45:00 1.3116 0.1 29.01.2009 16:03:00 1.3171 $ -5913.56
2030 Sell 29.01.2009 15:50:00 1.31642 0.1 29.01.2009 16:09:00 1.3154 $ 1049.28
2031 Sell 29.01.2009 16:09:00 1.31532 0.1 29.01.2009 16:12:00 1.31437 $ 974.52
300 Sell 29.01.2009 22:30:00 89.9 0.1 30.01.2009 02:15:00 89.846 $ 474.0
301 Sell 29.01.2009 23:30:00 89.97 0.1 30.01.2009 02:26:00 89.67 $ 2934.0
2032 Sell 30.01.2009 08:47:00 1.29044 0.1 30.01.2009 09:08:00 1.2896 $ 857.07
2033 Sell 30.01.2009 16:22:00 1.28865 0.1 30.01.2009 16:23:00 1.28762 $ 1060.05
2034 Sell 30.01.2009 16:30:00 1.28939 0.1 30.01.2009 16:31:00 1.28854 $ 867.8
2036 Sell 02.02.2009 11:00:00 1.276 0.1 02.02.2009 11:41:00 1.27365 $ 2469.85
2035 Sell 02.02.2009 10:18:00 1.27337 0.1 02.02.2009 12:02:00 1.27255 $ 835.78
1189 Sell 02.02.2009 14:40:00 89.196 0.1 02.02.2009 18:45:00 89.896 $ -7040.0
1190 Sell 02.02.2009 15:00:00 89.31 0.1 02.02.2009 18:45:00 89.896 $ -5900.0
731 Sell 02.02.2009 21:00:00 1.2853 0.1 02.02.2009 22:00:00 1.28275 $ 2682.32
730 Sell 02.02.2009 20:00:00 1.2864 0.1 02.02.2009 22:00:00 1.28275 $ 3856.66
1191 Buy 02.02.2009 21:00:00 89.546 0.1 02.02.2009 22:35:00 89.748 $ 1980.0
733 Sell 02.02.2009 23:00:00 1.2842 0.1 03.02.2009 01:00:00 1.28155 $ 2791.01
732 Sell 02.02.2009 22:00:00 1.2827 0.1 03.02.2009 01:00:00 1.28155 $ 1189.64
2037 Buy 03.02.2009 00:05:00 1.28223 0.1 03.02.2009 02:24:00 1.2832 $ 995.92
1193 Buy 03.02.2009 00:03:00 89.319 0.1 03.02.2009 03:13:00 89.533 $ 2100.0
1192 Buy 03.02.2009 00:00:00 89.446 0.1 03.02.2009 03:13:00 89.533 $ 830.0
734 Sell 03.02.2009 16:00:00 1.2879 0.1 03.02.2009 16:28:00 1.2939 $ -6445.48
735 Sell 03.02.2009 17:00:00 1.2915 0.1 03.02.2009 17:09:00 1.2975 $ -6445.48
736 Sell 03.02.2009 18:00:00 1.2968 0.1 03.02.2009 18:23:00 1.3028 $ -6445.48
737 Sell 03.02.2009 19:00:00 1.3009 0.1 03.02.2009 19:38:00 1.2959 $ 5297.9
738 Sell 03.02.2009 20:00:00 1.2938 0.1 03.02.2009 21:12:00 1.2998 $ -6445.48
2038 Buy 04.02.2009 02:03:00 1.3003 0.1 04.02.2009 02:40:00 1.3012 $ 921.15
739 Sell 03.02.2009 22:00:00 1.3007 0.1 04.02.2009 03:00:00 1.29665 $ 4285.62
2039 Buy 04.02.2009 02:40:00 1.30124 0.1 04.02.2009 03:01:00 1.29574 $ -5913.73
2040 Buy 04.02.2009 03:01:00 1.29577 0.1 04.02.2009 03:04:00 1.2968 $ 1059.99
2041 Buy 04.02.2009 03:15:00 1.2972 0.1 04.02.2009 03:17:00 1.29821 $ 1038.63
2042 Buy 04.02.2009 03:53:00 1.2963 0.1 04.02.2009 03:58:00 1.29719 $ 910.47
1194 Sell 03.02.2009 22:37:00 89.34 0.1 04.02.2009 08:55:00 89.406 $ -726.0
302 Sell 03.02.2009 23:30:00 89.42 0.1 04.02.2009 09:00:00 89.426 $ -126.0
2043 Sell 04.02.2009 17:27:00 1.29002 0.1 04.02.2009 17:36:00 1.28915 $ 889.18
1195 Sell 04.02.2009 16:00:00 89.276 0.1 04.02.2009 19:15:00 89.576 $ -3040.0
303 Buy 04.02.2009 22:45:00 89.436 0.1 05.02.2009 06:15:00 89.4 $ -414.0
1196 Buy 04.02.2009 21:57:00 89.526 0.1 05.02.2009 06:46:00 89.415 $ -1164.0
1197 Buy 04.02.2009 22:45:00 89.436 0.1 05.02.2009 06:46:00 89.415 $ -264.0
2044 Sell 05.02.2009 19:01:00 1.28659 0.1 05.02.2009 19:19:00 1.28575 $ 857.12
2045 Sell 05.02.2009 19:19:00 1.28572 0.1 05.02.2009 19:32:00 1.28485 $ 889.16
2046 Sell 05.02.2009 19:46:00 1.28686 0.1 05.02.2009 19:51:00 1.28605 $ 825.08
2047 Sell 05.02.2009 20:00:00 1.287 0.1 05.02.2009 20:05:00 1.28623 $ 782.36
2048 Sell 05.02.2009 20:01:00 1.2876 0.1 05.02.2009 20:05:00 1.28623 $ 1423.16
2049 Sell 05.02.2009 20:15:00 1.2866 0.1 05.02.2009 20:15:00 1.28575 $ 867.8
1199 Buy 06.02.2009 02:14:00 90.99 0.1 06.02.2009 10:21:00 91.089 $ 950.0
1198 Buy 05.02.2009 22:45:00 91.266 0.1 06.02.2009 10:21:00 91.089 $ -1824.0
1200 Buy 06.02.2009 15:30:00 90.972 0.1 06.02.2009 15:31:00 91.172 $ 1960.0
1201 Buy 09.02.2009 00:00:00 91.776 0.1 09.02.2009 00:35:00 91.98 $ 2000.0
2050 Buy 09.02.2009 04:03:00 1.29411 0.1 09.02.2009 05:20:00 1.2945 $ 376.5
2051 Buy 09.02.2009 04:28:00 1.29243 0.1 09.02.2009 05:20:00 1.2945 $ 2170.64
1202 Buy 09.02.2009 02:33:00 91.826 0.1 09.02.2009 07:00:00 91.49 $ -3400.0
1203 Buy 09.02.2009 03:30:00 91.776 0.1 09.02.2009 07:00:00 91.49 $ -2900.0
2053 Buy 09.02.2009 08:45:00 1.28875 0.1 09.02.2009 09:04:00 1.29125 $ 2629.85
2052 Buy 09.02.2009 08:01:00 1.29156 0.1 09.02.2009 11:43:00 1.29238 $ 835.71
1204 Sell 09.02.2009 12:22:00 91.502 0.1 09.02.2009 17:03:00 91.36 $ 1380.0
2054 Buy 09.02.2009 20:30:00 1.30246 0.1 09.02.2009 20:38:00 1.30347 $ 1038.62
2055 Buy 09.02.2009 20:51:00 1.3026 0.1 09.02.2009 21:01:00 1.3035 $ 921.15
2056 Buy 09.02.2009 21:12:00 1.30232 0.1 09.02.2009 22:23:00 1.30252 $ 173.59
2057 Buy 09.02.2009 21:45:00 1.3007 0.1 09.02.2009 22:23:00 1.30252 $ 1903.7
2058 Buy 10.02.2009 00:18:00 1.2991 0.1 10.02.2009 00:19:00 1.29992 $ 835.73
2059 Buy 10.02.2009 00:35:00 1.29955 0.1 10.02.2009 01:04:00 1.3005 $ 974.58
2060 Buy 10.02.2009 00:45:00 1.29935 0.1 10.02.2009 01:04:00 1.3005 $ 1188.17
2061 Buy 10.02.2009 01:42:00 1.2989 0.1 10.02.2009 02:18:00 1.2934 $ -5913.83
2062 Sell 10.02.2009 07:47:00 1.28887 0.1 10.02.2009 07:48:00 1.28786 $ 1038.69
2063 Sell 10.02.2009 09:10:00 1.28947 0.1 10.02.2009 09:12:00 1.28865 $ 835.76
2065 Sell 10.02.2009 10:13:00 1.29058 0.1 10.02.2009 11:11:00 1.28845 $ 2234.87
2064 Sell 10.02.2009 09:46:00 1.28842 0.1 10.02.2009 12:09:00 1.29392 $ -5914.06
2066 Sell 10.02.2009 12:14:00 1.29437 0.1 10.02.2009 12:16:00 1.29355 $ 835.76
2068 Sell 10.02.2009 13:00:00 1.2968 0.1 10.02.2009 13:18:00 1.29465 $ 2256.22
2067 Sell 10.02.2009 12:28:00 1.29453 0.1 10.02.2009 13:46:00 1.29755 $ -3265.39
2069 Sell 10.02.2009 13:47:00 1.29756 0.1 10.02.2009 13:56:00 1.29654 $ 1049.37
2070 Sell 10.02.2009 14:15:00 1.2978 0.1 10.02.2009 15:09:00 1.29765 $ 120.2
2071 Sell 10.02.2009 14:40:00 1.2996 0.1 10.02.2009 15:09:00 1.29765 $ 2042.62
2072 Buy 10.02.2009 19:36:00 1.29383 0.1 10.02.2009 19:49:00 1.2952 $ 1423.09
2073 Buy 10.02.2009 19:45:00 1.29455 0.1 10.02.2009 19:49:00 1.2952 $ 654.17
2074 Buy 10.02.2009 20:03:00 1.29298 0.1 10.02.2009 21:21:00 1.28748 $ -5913.72
2075 Buy 10.02.2009 20:15:00 1.29265 0.1 10.02.2009 21:21:00 1.28715 $ -5913.73
2076 Buy 10.02.2009 21:21:00 1.28718 0.1 10.02.2009 21:48:00 1.2882 $ 1049.3
2077 Buy 10.02.2009 21:21:00 1.28713 0.1 10.02.2009 21:48:00 1.2882 $ 1102.7
2078 Buy 10.02.2009 21:50:00 1.28687 0.1 10.02.2009 21:55:00 1.2879 $ 1059.98
2079 Sell 11.02.2009 02:06:00 1.2927 0.1 11.02.2009 02:11:00 1.29188 $ 835.77
2080 Buy 11.02.2009 15:00:00 1.29247 0.1 11.02.2009 15:07:00 1.2933 $ 846.44
2081 Buy 11.02.2009 17:07:00 1.29262 0.1 11.02.2009 17:41:00 1.28712 $ -5913.94
2082 Buy 11.02.2009 17:45:00 1.28825 0.1 11.02.2009 17:49:00 1.28925 $ 1027.99
2083 Buy 11.02.2009 18:07:00 1.2894 0.1 11.02.2009 18:12:00 1.29042 $ 1049.35
1205 Sell 11.02.2009 15:20:00 90.119 0.1 11.02.2009 20:00:00 90.496 $ -3810.0
1206 Sell 11.02.2009 15:30:00 90.15 0.1 11.02.2009 20:00:00 90.496 $ -3500.0
340 Sell 12.02.2009 10:00:00 90.15 0.1 12.02.2009 10:45:00 89.956 $ 1900.0
2084 Sell 12.02.2009 15:33:00 1.28691 0.1 12.02.2009 15:35:00 1.28589 $ 1049.37
2085 Sell 12.02.2009 15:49:00 1.28474 0.1 12.02.2009 16:00:00 1.28375 $ 1017.33
1207 Buy 12.02.2009 21:49:00 90.484 0.1 12.02.2009 22:29:00 90.684 $ 1960.0
2086 Sell 12.02.2009 22:43:00 1.28583 0.1 12.02.2009 22:46:00 1.28498 $ 867.8
2087 Sell 12.02.2009 22:54:00 1.28594 0.1 12.02.2009 22:59:00 1.28505 $ 910.52
2088 Sell 12.02.2009 23:15:00 1.2861 0.1 13.02.2009 00:06:00 1.28515 $ 976.52
2089 Sell 13.02.2009 00:06:00 1.28514 0.1 13.02.2009 02:00:00 1.28835 $ -3468.28
2090 Sell 13.02.2009 00:14:00 1.28812 0.1 13.02.2009 02:22:00 1.28728 $ 857.12
1208 Buy 13.02.2009 02:15:00 90.616 0.1 13.02.2009 03:50:00 90.816 $ 1960.0
2091 Buy 13.02.2009 09:03:00 1.2888 0.1 13.02.2009 09:07:00 1.28983 $ 1059.95
2092 Buy 13.02.2009 09:15:00 1.28885 0.1 13.02.2009 09:19:00 1.28986 $ 1038.6
2093 Buy 13.02.2009 10:11:00 1.29063 0.1 13.02.2009 10:27:00 1.29151 $ 899.77
2094 Buy 13.02.2009 10:27:00 1.29155 0.1 13.02.2009 10:42:00 1.29258 $ 1059.95
2095 Buy 13.02.2009 11:04:00 1.28974 0.1 13.02.2009 11:07:00 1.29058 $ 857.05
2096 Buy 13.02.2009 11:59:00 1.28953 0.1 13.02.2009 12:17:00 1.2904 $ 889.09
2097 Buy 13.02.2009 12:17:00 1.29044 0.1 13.02.2009 14:46:00 1.28494 $ -5913.56
2098 Buy 13.02.2009 13:45:00 1.28545 0.1 13.02.2009 15:00:00 1.2839 $ -1695.27
1209 Buy 13.02.2009 15:59:00 91.371 0.1 13.02.2009 16:06:00 91.571 $ 1960.0
2099 Sell 13.02.2009 17:30:00 1.28909 0.1 13.02.2009 17:31:00 1.28825 $ 857.1
2100 Sell 13.02.2009 17:45:00 1.2897 0.1 13.02.2009 17:46:00 1.28885 $ 867.79
2101 Sell 13.02.2009 18:00:00 1.2909 0.1 13.02.2009 18:01:00 1.28995 $ 974.58
2102 Sell 16.02.2009 11:36:00 1.2769 0.1 16.02.2009 11:41:00 1.27595 $ 974.58
2103 Sell 16.02.2009 11:52:00 1.2768 0.1 16.02.2009 12:20:00 1.27584 $ 985.26
2104 Sell 16.02.2009 13:39:00 1.27724 0.1 16.02.2009 13:48:00 1.27637 $ 889.15
2105 Sell 17.02.2009 12:00:00 1.26578 0.1 17.02.2009 12:04:00 1.26475 $ 1060.01
1210 Buy 17.02.2009 09:18:00 92.278 0.1 17.02.2009 13:15:00 91.79 $ -4920.0
1211 Buy 17.02.2009 10:06:00 92.034 0.1 17.02.2009 13:15:00 91.79 $ -2480.0
1213 Sell 17.02.2009 15:27:00 92.117 0.1 17.02.2009 20:45:00 92.406 $ -2930.0
1212 Sell 17.02.2009 15:15:00 91.96 0.1 17.02.2009 20:45:00 92.406 $ -4500.0
2106 Sell 17.02.2009 21:59:00 1.26179 0.1 17.02.2009 22:19:00 1.2606 $ 1230.89
2107 Sell 17.02.2009 22:15:00 1.2615 0.1 17.02.2009 22:19:00 1.2606 $ 921.18
2108 Sell 17.02.2009 22:30:00 1.26142 0.1 17.02.2009 22:50:00 1.26055 $ 889.14
304 Buy 17.02.2009 23:00:00 92.296 0.1 18.02.2009 06:45:00 92.25 $ -514.0
1214 Buy 19.02.2009 01:57:00 93.659 0.1 19.02.2009 12:54:00 93.664 $ 10.0
740 Sell 19.02.2009 11:00:00 1.2641 0.1 19.02.2009 14:49:00 1.2701 $ -6445.48
741 Sell 19.02.2009 12:00:00 1.2659 0.1 19.02.2009 15:01:00 1.2719 $ -6445.48
743 Sell 19.02.2009 16:00:00 1.2721 0.1 19.02.2009 18:00:00 1.26895 $ 3322.88
742 Sell 19.02.2009 15:00:00 1.2704 0.1 19.02.2009 18:00:00 1.26895 $ 1507.99
2109 Buy 19.02.2009 19:04:00 1.26627 0.1 19.02.2009 19:06:00 1.26728 $ 1038.6
2110 Buy 19.02.2009 19:15:00 1.26675 0.1 19.02.2009 19:15:00 1.26777 $ 1049.28
2111 Buy 19.02.2009 19:33:00 1.26749 0.1 19.02.2009 19:34:00 1.26837 $ 899.77
2112 Buy 19.02.2009 22:13:00 1.26692 0.1 20.02.2009 00:10:00 1.2674 $ 428.28
2113 Buy 19.02.2009 23:00:00 1.26575 0.1 20.02.2009 00:10:00 1.2674 $ 1677.75
1216 Buy 20.02.2009 00:49:00 94.075 0.1 20.02.2009 05:45:00 94.15 $ 710.0
1215 Buy 20.02.2009 00:45:00 94.116 0.1 20.02.2009 05:45:00 94.15 $ 300.0
2114 Sell 20.02.2009 11:09:00 1.26072 0.1 20.02.2009 11:19:00 1.2599 $ 835.75
2115 Sell 20.02.2009 12:03:00 1.26143 0.1 20.02.2009 12:17:00 1.26048 $ 974.59
2116 Sell 20.02.2009 12:45:00 1.26185 0.1 20.02.2009 14:56:00 1.26111 $ 750.31
2117 Sell 20.02.2009 13:30:00 1.2628 0.1 20.02.2009 14:56:00 1.26111 $ 1764.9
2118 Buy 23.02.2009 01:45:00 1.27968 0.1 23.02.2009 02:15:00 1.28073 $ 1081.31
2119 Buy 23.02.2009 02:42:00 1.27903 0.1 23.02.2009 03:17:00 1.28 $ 995.88
2120 Buy 23.02.2009 07:30:00 1.28755 0.1 23.02.2009 07:32:00 1.2885 $ 974.5
1217 Sell 23.02.2009 09:43:00 93.133 0.1 23.02.2009 11:19:00 94.133 $ -10040.0
2121 Buy 23.02.2009 11:17:00 1.28637 0.1 23.02.2009 11:21:00 1.28718 $ 825.0
2122 Buy 23.02.2009 11:30:00 1.28525 0.1 23.02.2009 11:36:00 1.2861 $ 867.73
1218 Sell 23.02.2009 10:00:00 93.35 0.1 23.02.2009 11:43:00 94.35 $ -10040.0
2123 Buy 23.02.2009 11:45:00 1.28575 0.1 23.02.2009 11:53:00 1.2866 $ 867.73
2124 Buy 23.02.2009 12:33:00 1.28362 0.1 23.02.2009 13:34:00 1.28367 $ 13.4
2125 Buy 23.02.2009 13:00:00 1.28165 0.1 23.02.2009 13:34:00 1.28367 $ 2117.2
2126 Buy 23.02.2009 14:54:00 1.27943 0.1 23.02.2009 15:08:00 1.28027 $ 857.05
2127 Buy 23.02.2009 15:08:00 1.28031 0.1 23.02.2009 15:19:00 1.28132 $ 1038.59
2128 Buy 23.02.2009 15:39:00 1.27801 0.1 23.02.2009 15:40:00 1.2789 $ 910.45
2129 Buy 23.02.2009 16:22:00 1.27775 0.1 23.02.2009 16:32:00 1.27858 $ 846.37
1219 Buy 23.02.2009 16:58:00 94.335 0.1 23.02.2009 17:42:00 94.453 $ 1140.0
1220 Buy 23.02.2009 17:30:00 94.269 0.1 23.02.2009 17:42:00 94.453 $ 1800.0
1222 Buy 23.02.2009 22:47:00 94.451 0.1 23.02.2009 23:24:00 94.637 $ 1820.0
1221 Buy 23.02.2009 22:30:00 94.516 0.1 23.02.2009 23:24:00 94.637 $ 1170.0
305 Buy 23.02.2009 22:30:00 94.516 0.1 24.02.2009 03:15:00 94.63 $ 1086.0
1223 Buy 24.02.2009 00:28:00 94.446 0.1 24.02.2009 03:16:00 94.646 $ 1960.0
2130 Sell 24.02.2009 04:00:00 1.2715 0.1 24.02.2009 04:02:00 1.27066 $ 857.1
2131 Sell 24.02.2009 07:08:00 1.274 0.1 24.02.2009 07:12:00 1.27319 $ 825.06
2132 Sell 24.02.2009 07:18:00 1.2735 0.1 24.02.2009 08:05:00 1.27265 $ 867.78
2133 Sell 24.02.2009 07:45:00 1.2742 0.1 24.02.2009 08:05:00 1.27265 $ 1615.37
2134 Buy 24.02.2009 15:15:00 1.27635 0.1 24.02.2009 17:02:00 1.27085 $ -5913.45
2135 Buy 24.02.2009 15:33:00 1.27425 0.1 24.02.2009 17:47:00 1.2751 $ 867.71
1224 Buy 25.02.2009 00:10:00 96.549 0.1 25.02.2009 00:30:00 96.733 $ 1800.0
1225 Buy 25.02.2009 00:15:00 96.616 0.1 25.02.2009 00:30:00 96.733 $ 1130.0
1226 Buy 25.02.2009 01:57:00 96.566 0.1 25.02.2009 02:23:00 96.768 $ 1980.0
1227 Buy 25.02.2009 03:12:00 96.546 0.1 25.02.2009 04:43:00 96.748 $ 1980.0
2137 Buy 25.02.2009 06:30:00 1.28125 0.1 25.02.2009 06:56:00 1.28385 $ 2736.54
2136 Buy 25.02.2009 05:48:00 1.2842 0.1 25.02.2009 09:18:00 1.28521 $ 1038.58
1228 Buy 25.02.2009 09:30:00 96.796 0.1 25.02.2009 09:34:00 96.998 $ 1980.0
2138 Sell 26.02.2009 02:30:00 1.27416 0.1 26.02.2009 02:56:00 1.27325 $ 931.86
2139 Sell 26.02.2009 02:56:00 1.27321 0.1 26.02.2009 04:10:00 1.27305 $ 130.88
2140 Sell 26.02.2009 03:30:00 1.2751 0.1 26.02.2009 04:10:00 1.27305 $ 2149.36
1229 Buy 26.02.2009 08:04:00 97.705 0.1 26.02.2009 08:40:00 97.906 $ 1970.0
745 Sell 26.02.2009 15:00:00 1.2799 0.1 26.02.2009 16:46:00 1.2749 $ 5297.9
2141 Buy 26.02.2009 16:47:00 1.27496 0.1 26.02.2009 16:53:00 1.27598 $ 1049.28
744 Sell 26.02.2009 14:00:00 1.2778 0.1 26.02.2009 17:00:00 1.27605 $ 1828.26
2142 Buy 26.02.2009 17:07:00 1.27431 0.1 26.02.2009 17:59:00 1.27502 $ 718.22
2143 Buy 26.02.2009 17:30:00 1.27365 0.1 26.02.2009 17:59:00 1.27502 $ 1423.05
2144 Buy 26.02.2009 17:59:00 1.27506 0.1 26.02.2009 18:01:00 1.27607 $ 1038.59
306 Buy 27.02.2009 01:45:00 98.286 0.1 27.02.2009 02:18:00 98.01 $ -2800.0
1230 Sell 27.02.2009 08:27:00 97.829 0.1 27.02.2009 10:06:00 97.627 $ 1980.0
2146 Sell 27.02.2009 18:15:00 1.2718 0.1 27.02.2009 18:20:00 1.26896 $ 2993.09
2145 Sell 27.02.2009 17:36:00 1.26821 0.1 27.02.2009 18:20:00 1.2672 $ 1038.67
1231 Sell 02.03.2009 04:10:00 97.783 0.1 02.03.2009 04:59:00 97.581 $ 1980.0
2147 Sell 02.03.2009 08:25:00 1.26013 0.1 02.03.2009 08:27:00 1.25931 $ 835.75
2148 Sell 02.03.2009 08:30:00 1.2594 0.1 02.03.2009 08:38:00 1.25845 $ 974.59
2149 Sell 02.03.2009 09:00:00 1.25963 0.1 02.03.2009 09:23:00 1.2587 $ 953.23
2150 Sell 02.03.2009 11:08:00 1.26056 0.1 02.03.2009 11:12:00 1.25975 $ 825.07
2151 Sell 02.03.2009 11:48:00 1.26028 0.1 02.03.2009 12:35:00 1.25948 $ 814.39
2152 Sell 02.03.2009 12:30:00 1.2608 0.1 02.03.2009 12:35:00 1.25948 $ 1369.74
747 Sell 03.03.2009 07:00:00 1.2616 0.1 03.03.2009 11:25:00 1.2676 $ -6445.48
2153 Buy 03.03.2009 12:00:00 1.26201 0.1 03.03.2009 12:04:00 1.26285 $ 857.04
2154 Buy 03.03.2009 12:28:00 1.26208 0.1 03.03.2009 12:42:00 1.2629 $ 835.69
746 Sell 03.03.2009 06:00:00 1.2624 0.1 03.03.2009 14:00:00 1.25885 $ 3749.91
2155 Buy 03.03.2009 12:42:00 1.26294 0.1 03.03.2009 15:45:00 1.26404 $ 1134.7
2156 Buy 03.03.2009 12:45:00 1.26255 0.1 03.03.2009 15:45:00 1.26404 $ 1551.19
748 Sell 03.03.2009 16:00:00 1.265 0.1 03.03.2009 16:45:00 1.26 $ 5297.9
2157 Buy 03.03.2009 16:50:00 1.25851 0.1 03.03.2009 16:52:00 1.2595 $ 1017.24
2158 Sell 03.03.2009 21:59:00 1.2588 0.1 03.03.2009 22:15:00 1.25795 $ 867.79
1232 Buy 03.03.2009 22:48:00 98.179 0.1 04.03.2009 01:14:00 98.38 $ 1956.0
341 Buy 03.03.2009 22:30:00 98.246 0.1 04.03.2009 01:15:00 98.43 $ 1786.0
307 Buy 03.03.2009 22:45:00 98.186 0.1 04.03.2009 01:30:00 98.42 $ 2286.0
2160 Sell 04.03.2009 09:30:00 1.2528 0.1 04.03.2009 10:00:00 1.25005 $ 2896.97
2159 Sell 04.03.2009 08:37:00 1.24945 0.1 04.03.2009 15:03:00 1.25495 $ -5913.94
2161 Buy 05.03.2009 02:00:00 1.26284 0.1 05.03.2009 02:12:00 1.2638 $ 985.2
308 Buy 04.03.2009 23:00:00 99.056 0.1 05.03.2009 02:15:00 99.19 $ 1286.0
310 Buy 04.03.2009 23:30:00 99.036 0.1 05.03.2009 02:15:00 99.19 $ 1486.0
342 Buy 04.03.2009 23:30:00 99.036 0.1 05.03.2009 02:15:00 99.19 $ 1486.0
309 Buy 04.03.2009 23:15:00 99.076 0.1 05.03.2009 02:30:00 99.17 $ 886.0
311 Buy 05.03.2009 01:45:00 98.956 0.1 05.03.2009 02:31:00 99.256 $ 2960.0
750 Sell 04.03.2009 20:00:00 1.2612 0.1 05.03.2009 03:00:00 1.26045 $ 762.62
749 Sell 04.03.2009 19:00:00 1.2605 0.1 05.03.2009 03:00:00 1.26045 $ 15.3
1233 Buy 04.03.2009 17:14:00 99.222 0.1 05.03.2009 03:00:00 99.27 $ 426.0
2162 Buy 05.03.2009 02:20:00 1.26305 0.1 05.03.2009 08:38:00 1.25755 $ -5913.51
2163 Buy 05.03.2009 02:45:00 1.26145 0.1 05.03.2009 11:33:00 1.25595 $ -5913.51
1235 Sell 06.03.2009 02:29:00 98.32 0.1 06.03.2009 04:14:00 98.127 $ 1890.0
1234 Sell 06.03.2009 02:15:00 98.24 0.1 06.03.2009 04:14:00 98.127 $ 1090.0
2164 Buy 06.03.2009 14:50:00 1.2654 0.1 06.03.2009 14:59:00 1.2663 $ 921.12
2165 Buy 06.03.2009 15:07:00 1.26552 0.1 06.03.2009 15:10:00 1.26645 $ 953.16
2166 Buy 06.03.2009 15:15:00 1.26575 0.1 06.03.2009 15:17:00 1.2666 $ 867.74
2167 Buy 06.03.2009 18:03:00 1.26388 0.1 06.03.2009 18:11:00 1.2647 $ 835.7
2168 Buy 06.03.2009 18:16:00 1.2633 0.1 06.03.2009 18:20:00 1.26415 $ 867.74
1236 Sell 06.03.2009 15:53:00 97.447 0.1 06.03.2009 18:30:00 97.846 $ -4030.0
1237 Sell 06.03.2009 16:30:00 97.62 0.1 06.03.2009 18:30:00 97.846 $ -2300.0
2169 Buy 06.03.2009 22:20:00 1.26441 0.1 09.03.2009 00:00:00 1.2653 $ 777.49
1238 Buy 09.03.2009 02:50:00 97.894 0.1 09.03.2009 03:11:00 98.074 $ 1760.0
1239 Buy 09.03.2009 03:00:00 97.946 0.1 09.03.2009 03:11:00 98.074 $ 1240.0
751 Buy 09.03.2009 10:00:00 1.26405 0.1 09.03.2009 10:36:00 1.26505 $ 1027.53
752 Buy 09.03.2009 13:00:00 1.26185 0.1 09.03.2009 13:10:00 1.26285 $ 1027.53
754 Buy 09.03.2009 15:00:00 1.25825 0.1 09.03.2009 15:08:00 1.25925 $ 1027.53
753 Buy 09.03.2009 14:00:00 1.25975 0.1 09.03.2009 15:49:00 1.25575 $ -4310.12
755 Buy 09.03.2009 16:00:00 1.25635 0.1 09.03.2009 16:26:00 1.25735 $ 1027.53
756 Buy 09.03.2009 17:00:00 1.25975 0.1 09.03.2009 17:04:00 1.26075 $ 1027.53
2170 Sell 09.03.2009 17:13:00 1.26349 0.1 09.03.2009 17:36:00 1.26265 $ 857.12
2171 Sell 09.03.2009 17:30:00 1.2641 0.1 09.03.2009 17:36:00 1.26265 $ 1508.6
2172 Sell 09.03.2009 17:45:00 1.2649 0.1 09.03.2009 17:47:00 1.26405 $ 867.8
1240 Buy 09.03.2009 18:07:00 98.772 0.1 09.03.2009 18:35:00 98.975 $ 1990.0
2173 Buy 10.03.2009 13:00:00 1.26806 0.1 10.03.2009 13:01:00 1.26898 $ 942.47
2174 Buy 10.03.2009 13:49:00 1.26877 0.1 10.03.2009 13:50:00 1.2696 $ 846.36
2175 Buy 10.03.2009 14:02:00 1.26866 0.1 10.03.2009 14:27:00 1.2695 $ 857.04
2176 Buy 10.03.2009 14:27:00 1.26954 0.1 10.03.2009 14:32:00 1.27037 $ 846.35
2177 Buy 10.03.2009 19:03:00 1.27471 0.1 10.03.2009 19:05:00 1.27565 $ 963.83
2178 Buy 10.03.2009 19:55:00 1.27342 0.1 10.03.2009 19:56:00 1.27432 $ 921.11
2179 Buy 10.03.2009 20:01:00 1.27395 0.1 10.03.2009 20:53:00 1.26845 $ -5913.45
2180 Buy 10.03.2009 20:25:00 1.27073 0.1 10.03.2009 21:08:00 1.26523 $ -5913.45
2181 Buy 10.03.2009 20:53:00 1.26848 0.1 10.03.2009 21:14:00 1.26298 $ -5913.45
2183 Buy 10.03.2009 21:14:00 1.26303 0.1 10.03.2009 21:20:00 1.26516 $ 2234.62
2182 Buy 10.03.2009 21:08:00 1.26523 0.1 10.03.2009 22:49:00 1.2663 $ 1102.65
2184 Buy 10.03.2009 21:20:00 1.2652 0.1 10.03.2009 22:49:00 1.2663 $ 1134.69
2185 Sell 11.03.2009 02:00:00 1.2704 0.1 11.03.2009 02:11:00 1.26938 $ 1049.31
2186 Sell 11.03.2009 02:55:00 1.2714 0.1 11.03.2009 03:07:00 1.27056 $ 857.08
2188 Sell 11.03.2009 03:30:00 1.2731 0.1 11.03.2009 04:16:00 1.27065 $ 2576.48
2187 Sell 11.03.2009 03:07:00 1.27051 0.1 11.03.2009 04:21:00 1.26955 $ 985.23
757 Buy 11.03.2009 08:00:00 1.26515 0.1 11.03.2009 08:08:00 1.26615 $ 1027.53
758 Buy 11.03.2009 10:00:00 1.26415 0.1 11.03.2009 10:05:00 1.26515 $ 1027.53
2189 Buy 11.03.2009 20:04:00 1.27516 0.1 11.03.2009 20:07:00 1.2761 $ 963.82
1242 Sell 12.03.2009 02:06:00 97.416 0.1 12.03.2009 02:50:00 97.264 $ 1480.0
1241 Sell 12.03.2009 02:00:00 97.42 0.1 12.03.2009 02:50:00 97.264 $ 1520.0
343 Sell 12.03.2009 02:00:00 97.42 0.1 12.03.2009 03:15:00 97.086 $ 3300.0
2190 Buy 12.03.2009 02:30:00 1.28125 0.1 12.03.2009 03:19:00 1.282 $ 760.92
2191 Buy 12.03.2009 02:37:00 1.28047 0.1 12.03.2009 03:19:00 1.282 $ 1593.87
344 Sell 12.03.2009 10:00:00 96.44 0.1 12.03.2009 11:30:00 96.186 $ 2500.0
759 Buy 12.03.2009 12:00:00 1.27595 0.1 12.03.2009 12:05:00 1.27695 $ 1027.53
1243 Sell 12.03.2009 14:34:00 96.572 0.1 12.03.2009 15:11:00 96.394 $ 1740.0
1244 Sell 12.03.2009 14:45:00 96.52 0.1 12.03.2009 15:11:00 96.394 $ 1220.0
2192 Sell 12.03.2009 14:54:00 1.2798 0.1 12.03.2009 16:02:00 1.27969 $ 77.47
2193 Sell 12.03.2009 15:30:00 1.28194 0.1 12.03.2009 16:02:00 1.27969 $ 2362.86
1245 Sell 12.03.2009 15:39:00 96.665 0.1 12.03.2009 17:03:00 97.665 $ -10040.0
1246 Sell 12.03.2009 16:15:00 97.25 0.1 12.03.2009 17:15:00 97.986 $ -7400.0
1247 Buy 12.03.2009 22:49:00 97.648 0.1 13.03.2009 00:22:00 97.789 $ 1356.0
1248 Buy 12.03.2009 23:16:00 97.628 0.1 13.03.2009 00:22:00 97.789 $ 1556.0
2194 Buy 13.03.2009 01:45:00 1.28921 0.1 13.03.2009 02:11:00 1.2902 $ 1017.19
1249 Buy 13.03.2009 00:58:00 97.51 0.1 13.03.2009 04:15:00 97.713 $ 1990.0
2195 Buy 13.03.2009 07:35:00 1.29078 0.1 13.03.2009 07:35:00 1.29164 $ 878.37
2196 Buy 13.03.2009 07:45:00 1.29049 0.1 13.03.2009 09:03:00 1.2913 $ 824.97
2197 Buy 13.03.2009 08:30:00 1.28991 0.1 13.03.2009 09:03:00 1.2913 $ 1444.34
2198 Buy 13.03.2009 09:03:00 1.29134 0.1 13.03.2009 11:03:00 1.29224 $ 921.08
1250 Buy 13.03.2009 18:07:00 98.087 0.1 13.03.2009 22:50:00 97.98 $ -1110.0
760 Buy 16.03.2009 02:00:00 1.28485 0.1 16.03.2009 02:06:00 1.28585 $ 1027.53
2199 Buy 16.03.2009 17:30:00 1.29925 0.1 16.03.2009 17:33:00 1.3003 $ 1081.26
2200 Buy 16.03.2009 17:30:00 1.29885 0.1 16.03.2009 17:33:00 1.3003 $ 1508.41
2201 Buy 16.03.2009 17:48:00 1.30065 0.1 16.03.2009 17:52:00 1.30146 $ 824.97
2202 Buy 16.03.2009 18:48:00 1.29928 0.1 16.03.2009 19:14:00 1.3001 $ 835.66
2203 Buy 16.03.2009 19:14:00 1.30014 0.1 16.03.2009 19:22:00 1.30102 $ 899.73
2204 Buy 16.03.2009 21:05:00 1.29864 0.1 16.03.2009 21:15:00 1.29955 $ 931.76
2205 Buy 16.03.2009 21:28:00 1.29953 0.1 17.03.2009 04:22:00 1.30018 $ 609.8
2206 Buy 16.03.2009 21:45:00 1.29875 0.1 17.03.2009 04:22:00 1.30018 $ 1442.75
761 Buy 17.03.2009 17:00:00 1.29435 0.1 17.03.2009 17:01:00 1.29535 $ 1027.53
2207 Buy 18.03.2009 21:04:00 1.31102 0.1 18.03.2009 21:06:00 1.31187 $ 867.68
1251 Sell 18.03.2009 21:12:00 98.287 0.1 18.03.2009 21:17:00 98.085 $ 1980.0
2208 Buy 19.03.2009 03:16:00 1.34644 0.1 19.03.2009 04:05:00 1.34661 $ 141.53
2209 Buy 19.03.2009 03:46:00 1.34477 0.1 19.03.2009 04:05:00 1.34661 $ 1924.86
1253 Sell 19.03.2009 02:51:00 96.442 0.1 19.03.2009 04:39:00 96.24 $ 1980.0
1252 Sell 19.03.2009 02:45:00 96.34 0.1 19.03.2009 04:39:00 96.24 $ 960.0
2210 Buy 19.03.2009 04:25:00 1.34495 0.1 19.03.2009 06:49:00 1.34527 $ 301.71
2211 Buy 19.03.2009 05:15:00 1.34327 0.1 19.03.2009 06:49:00 1.34527 $ 2095.74
2212 Buy 19.03.2009 10:03:00 1.34245 0.1 19.03.2009 10:04:00 1.34326 $ 824.98
2213 Buy 19.03.2009 20:59:00 1.36407 0.1 19.03.2009 21:03:00 1.36497 $ 921.07
2214 Buy 19.03.2009 21:03:00 1.36504 0.1 19.03.2009 21:11:00 1.36596 $ 942.44
2215 Buy 19.03.2009 21:56:00 1.36529 0.1 19.03.2009 22:00:00 1.3661 $ 824.97
2216 Buy 20.03.2009 01:57:00 1.36533 0.1 20.03.2009 02:01:00 1.3662 $ 889.04
2217 Buy 20.03.2009 02:04:00 1.3652 0.1 20.03.2009 02:10:00 1.36602 $ 835.65
2218 Buy 20.03.2009 02:18:00 1.36514 0.1 20.03.2009 02:27:00 1.366 $ 878.36
2219 Buy 20.03.2009 02:40:00 1.36548 0.1 20.03.2009 02:55:00 1.3663 $ 835.65
2220 Buy 20.03.2009 02:56:00 1.36514 0.1 20.03.2009 02:59:00 1.36601 $ 889.04
2221 Buy 20.03.2009 03:22:00 1.3651 0.1 20.03.2009 03:37:00 1.36598 $ 899.71
2222 Buy 20.03.2009 04:03:00 1.36577 0.1 20.03.2009 06:13:00 1.36679 $ 1049.22
2223 Sell 20.03.2009 17:32:00 1.3634 0.1 20.03.2009 17:33:00 1.36245 $ 974.51
1254 Buy 23.03.2009 00:00:00 95.626 0.1 23.03.2009 02:19:00 95.827 $ 1970.0
2224 Sell 23.03.2009 00:00:00 1.3623 0.1 23.03.2009 03:03:00 1.36201 $ 269.69
2225 Sell 23.03.2009 01:00:00 1.3639 0.1 23.03.2009 03:03:00 1.36201 $ 1978.35
2226 Buy 23.03.2009 09:12:00 1.36627 0.1 23.03.2009 09:29:00 1.36722 $ 974.46
1255 Buy 23.03.2009 10:22:00 96.018 0.1 23.03.2009 11:49:00 96.218 $ 1960.0
2227 Buy 23.03.2009 11:55:00 1.36432 0.1 23.03.2009 12:11:00 1.36533 $ 1038.53
2228 Buy 23.03.2009 12:11:00 1.36537 0.1 23.03.2009 13:27:00 1.36638 $ 1038.53
2229 Buy 23.03.2009 15:18:00 1.36036 0.1 23.03.2009 16:11:00 1.35486 $ -5913.12
2230 Buy 23.03.2009 15:45:00 1.35815 0.1 23.03.2009 16:45:00 1.35515 $ -3243.52
2231 Buy 23.03.2009 16:11:00 1.35491 0.1 23.03.2009 16:49:00 1.3519 $ -3254.19
762 Buy 23.03.2009 17:00:00 1.35005 0.1 23.03.2009 17:01:00 1.35105 $ 1027.53
763 Buy 23.03.2009 18:00:00 1.35385 0.1 23.03.2009 18:04:00 1.35485 $ 1027.53
1257 Buy 23.03.2009 20:50:00 96.613 0.1 23.03.2009 21:32:00 96.845 $ 2280.0
1256 Buy 23.03.2009 20:45:00 96.776 0.1 23.03.2009 21:32:00 96.845 $ 650.0
2232 Sell 23.03.2009 20:07:00 1.3593 0.1 23.03.2009 22:46:00 1.3648 $ -5913.45
2233 Sell 23.03.2009 20:45:00 1.3627 0.1 24.03.2009 00:40:00 1.3618 $ 923.03
2234 Buy 24.03.2009 02:57:00 1.36185 0.1 24.03.2009 03:10:00 1.3627 $ 867.65
2235 Buy 24.03.2009 03:10:00 1.36272 0.1 24.03.2009 03:18:00 1.3636 $ 899.69
2236 Buy 24.03.2009 07:52:00 1.36403 0.1 24.03.2009 08:12:00 1.36493 $ 921.01
2237 Buy 24.03.2009 08:12:00 1.36497 0.1 24.03.2009 08:40:00 1.3658 $ 846.26
2238 Buy 24.03.2009 08:40:00 1.36565 0.1 24.03.2009 08:41:00 1.36647 $ 835.59
2239 Buy 24.03.2009 09:42:00 1.3645 0.1 24.03.2009 10:44:00 1.359 $ -5912.9
2240 Buy 24.03.2009 10:44:00 1.35904 0.1 24.03.2009 10:48:00 1.3603 $ 1305.43
2241 Buy 24.03.2009 10:45:00 1.35955 0.1 24.03.2009 10:48:00 1.3603 $ 760.85
2242 Buy 24.03.2009 10:48:00 1.36033 0.1 24.03.2009 11:04:00 1.3612 $ 888.99
2243 Buy 24.03.2009 11:04:00 1.36115 0.1 24.03.2009 12:11:00 1.36154 $ 376.44
2244 Buy 24.03.2009 11:10:00 1.35957 0.1 24.03.2009 12:11:00 1.36154 $ 2063.56
764 Buy 24.03.2009 15:00:00 1.35225 0.1 24.03.2009 15:00:00 1.35325 $ 1027.54
765 Buy 24.03.2009 16:00:00 1.35245 0.1 24.03.2009 16:18:00 1.34845 $ -4310.16
766 Buy 24.03.2009 17:00:00 1.35325 0.1 24.03.2009 17:01:00 1.35425 $ 1027.54
2245 Sell 24.03.2009 17:43:00 1.3579 0.1 24.03.2009 17:44:00 1.35707 $ 846.32
2246 Sell 24.03.2009 17:51:00 1.35763 0.1 24.03.2009 17:52:00 1.35669 $ 963.79
767 Buy 24.03.2009 18:00:00 1.35395 0.1 24.03.2009 18:30:00 1.35495 $ 1027.54
768 Buy 24.03.2009 19:00:00 1.35225 0.1 24.03.2009 19:02:00 1.35325 $ 1027.54
2247 Sell 24.03.2009 19:32:00 1.3555 0.1 24.03.2009 19:37:00 1.35455 $ 974.47
2248 Sell 25.03.2009 02:16:00 1.34899 0.1 25.03.2009 02:25:00 1.34805 $ 963.79
2249 Sell 25.03.2009 03:18:00 1.34867 0.1 25.03.2009 03:39:00 1.34778 $ 910.4
2250 Buy 26.03.2009 02:57:00 1.3573 0.1 26.03.2009 03:15:00 1.3582 $ 920.97
2251 Buy 26.03.2009 05:30:00 1.35709 0.1 26.03.2009 08:56:00 1.35812 $ 1059.78
769 Buy 26.03.2009 21:00:00 1.35375 0.1 26.03.2009 22:00:00 1.351 $ -2975.74
2252 Sell 27.03.2009 02:45:00 1.3532 0.1 27.03.2009 02:52:00 1.35235 $ 867.64
1258 Buy 27.03.2009 03:05:00 98.576 0.1 27.03.2009 04:24:00 98.658 $ 780.0
1259 Buy 27.03.2009 03:30:00 98.436 0.1 27.03.2009 04:24:00 98.658 $ 2180.0
2253 Sell 27.03.2009 03:12:00 1.35391 0.1 27.03.2009 11:00:00 1.35645 $ -2752.26
2254 Sell 27.03.2009 03:30:00 1.3554 0.1 27.03.2009 11:00:00 1.35645 $ -1161.21
1260 Sell 27.03.2009 12:45:00 98.34 0.1 27.03.2009 13:07:00 98.14 $ 1960.0
1262 Sell 27.03.2009 19:10:00 98.184 0.1 27.03.2009 22:30:00 97.93 $ 2500.0
1261 Sell 27.03.2009 18:15:00 97.98 0.1 27.03.2009 22:30:00 97.93 $ 460.0
2255 Sell 30.03.2009 14:45:00 1.3208 0.1 30.03.2009 14:53:00 1.31985 $ 974.43
2256 Sell 30.03.2009 15:41:00 1.32078 0.1 30.03.2009 15:42:00 1.31985 $ 953.07
1263 Sell 30.03.2009 15:21:00 97.023 0.1 30.03.2009 15:49:00 96.871 $ 1480.0
1264 Sell 30.03.2009 15:30:00 97.02 0.1 30.03.2009 15:49:00 96.871 $ 1450.0
1265 Sell 30.03.2009 15:51:00 96.943 0.1 30.03.2009 16:21:00 96.742 $ 1970.0
1266 Buy 30.03.2009 22:00:00 97.056 0.1 30.03.2009 23:20:00 97.256 $ 1960.0
2257 Sell 30.03.2009 22:08:00 1.31679 0.1 31.03.2009 03:30:00 1.31925 $ -2664.92
2258 Sell 30.03.2009 22:59:00 1.31931 0.1 31.03.2009 03:30:00 1.31925 $ 25.98
2259 Buy 31.03.2009 08:52:00 1.32186 0.1 31.03.2009 09:08:00 1.32313 $ 1316.04
2260 Buy 31.03.2009 09:00:00 1.32225 0.1 31.03.2009 09:08:00 1.32313 $ 899.62
2261 Buy 31.03.2009 09:08:00 1.32317 0.1 31.03.2009 09:09:00 1.3241 $ 953.01
1267 Buy 31.03.2009 08:50:00 97.912 0.1 31.03.2009 09:16:00 98.113 $ 1970.0
2262 Buy 31.03.2009 10:02:00 1.32236 0.1 31.03.2009 10:07:00 1.32326 $ 920.98
2263 Buy 31.03.2009 17:48:00 1.32889 0.1 31.03.2009 18:23:00 1.32973 $ 856.91
2264 Buy 31.03.2009 18:23:00 1.32977 0.1 31.03.2009 19:29:00 1.32427 $ -5912.63
2265 Buy 31.03.2009 19:29:00 1.32431 0.1 31.03.2009 19:41:00 1.32527 $ 985.04
2266 Buy 31.03.2009 19:30:00 1.32405 0.1 31.03.2009 19:41:00 1.32527 $ 1262.65
2267 Buy 31.03.2009 19:41:00 1.32531 0.1 31.03.2009 20:35:00 1.3257 $ 376.43
2268 Buy 31.03.2009 19:51:00 1.32408 0.1 31.03.2009 20:35:00 1.3257 $ 1689.76
1268 Buy 31.03.2009 22:51:00 98.92 0.1 01.04.2009 02:30:00 99.0 $ 746.0
312 Buy 31.03.2009 23:30:00 98.876 0.1 01.04.2009 02:50:00 99.176 $ 2946.0
2269 Buy 01.04.2009 17:48:00 1.32324 0.1 01.04.2009 17:49:00 1.32418 $ 963.69
2270 Buy 01.04.2009 18:00:00 1.32285 0.1 01.04.2009 18:02:00 1.32389 $ 1070.46
2271 Buy 01.04.2009 18:15:00 1.32315 0.1 01.04.2009 22:34:00 1.3241 $ 974.37
2272 Buy 01.04.2009 18:15:00 1.32292 0.1 01.04.2009 22:34:00 1.3241 $ 1219.95
1269 Buy 02.04.2009 16:41:00 99.084 0.1 02.04.2009 16:46:00 99.284 $ 1960.0
2273 Buy 03.04.2009 04:15:00 1.34503 0.1 03.04.2009 04:17:00 1.3459 $ 888.95
1270 Buy 03.04.2009 05:45:00 99.556 0.1 03.04.2009 05:54:00 99.758 $ 1980.0
2274 Buy 06.04.2009 08:46:00 1.35545 0.1 06.04.2009 13:07:00 1.34995 $ -5912.46
2275 Buy 06.04.2009 09:30:00 1.35505 0.1 06.04.2009 14:55:00 1.34955 $ -5912.46
2276 Buy 06.04.2009 13:07:00 1.34999 0.1 06.04.2009 16:43:00 1.34449 $ -5912.46
770 Buy 06.04.2009 17:00:00 1.34535 0.1 06.04.2009 17:36:00 1.34135 $ -4310.16
771 Buy 06.04.2009 18:00:00 1.34055 0.1 06.04.2009 18:15:00 1.33655 $ -4310.16
1271 Buy 06.04.2009 14:33:00 101.014 0.1 06.04.2009 18:15:00 100.64 $ -3780.0
1272 Buy 06.04.2009 14:45:00 100.996 0.1 06.04.2009 18:15:00 100.64 $ -3600.0
772 Buy 06.04.2009 19:00:00 1.33625 0.1 06.04.2009 19:02:00 1.33725 $ 1027.54
2277 Sell 06.04.2009 21:30:00 1.3413 0.1 06.04.2009 21:32:00 1.34037 $ 953.02
2278 Sell 06.04.2009 22:58:00 1.34075 0.1 07.04.2009 00:37:00 1.3398 $ 976.29
1273 Sell 06.04.2009 21:03:00 100.851 0.1 07.04.2009 02:15:00 100.775 $ 694.0
2279 Sell 07.04.2009 07:36:00 1.3375 0.1 07.04.2009 08:02:00 1.33649 $ 1038.42
2280 Sell 07.04.2009 09:21:00 1.33732 0.1 07.04.2009 10:21:00 1.3363 $ 1049.1
2281 Sell 07.04.2009 16:30:00 1.3277 0.1 07.04.2009 16:36:00 1.32675 $ 974.35
2282 Sell 07.04.2009 17:21:00 1.32807 0.1 07.04.2009 17:29:00 1.32726 $ 824.87
2283 Sell 07.04.2009 17:32:00 1.32865 0.1 07.04.2009 17:36:00 1.32775 $ 920.96
2284 Sell 07.04.2009 18:40:00 1.32736 0.1 07.04.2009 20:09:00 1.32655 $ 824.86
1274 Sell 07.04.2009 17:32:00 100.458 0.1 07.04.2009 20:14:00 100.336 $ 1180.0
1275 Sell 07.04.2009 18:00:00 100.52 0.1 07.04.2009 20:14:00 100.336 $ 1800.0
2285 Sell 07.04.2009 22:19:00 1.32895 0.1 07.04.2009 22:22:00 1.32803 $ 942.31
1276 Sell 08.04.2009 13:40:00 99.982 0.1 08.04.2009 15:02:00 99.874 $ 1040.0
1277 Sell 08.04.2009 14:30:00 100.07 0.1 08.04.2009 15:02:00 99.874 $ 1920.0
2286 Sell 08.04.2009 12:00:00 1.32057 0.1 08.04.2009 15:48:00 1.32607 $ -5912.62
2287 Sell 08.04.2009 12:30:00 1.3211 0.1 08.04.2009 15:50:00 1.3266 $ -5912.62
2288 Sell 08.04.2009 15:52:00 1.32624 0.1 08.04.2009 16:08:00 1.32535 $ 910.3
1278 Sell 08.04.2009 15:21:00 100.145 0.1 08.04.2009 17:22:00 100.051 $ 900.0
1279 Sell 08.04.2009 16:00:00 100.26 0.1 08.04.2009 17:22:00 100.051 $ 2050.0
774 Sell 08.04.2009 20:00:00 1.3296 0.1 08.04.2009 21:00:00 1.32715 $ 2575.65
773 Sell 08.04.2009 19:00:00 1.3287 0.1 08.04.2009 21:47:00 1.3237 $ 5298.05
2289 Buy 08.04.2009 21:56:00 1.32273 0.1 08.04.2009 22:25:00 1.32414 $ 1465.43
2290 Buy 08.04.2009 22:00:00 1.32335 0.1 08.04.2009 22:25:00 1.32414 $ 803.47
2291 Buy 08.04.2009 22:25:00 1.32418 0.1 08.04.2009 22:58:00 1.32502 $ 856.85
775 Sell 09.04.2009 00:05:00 1.3272 0.1 09.04.2009 02:00:00 1.32495 $ 2362.12
313 Sell 08.04.2009 23:45:00 99.76 0.1 09.04.2009 07:45:00 100.036 $ -2826.0
776 Sell 09.04.2009 10:00:00 1.3315 0.1 09.04.2009 13:00:00 1.32975 $ 1828.32
777 Sell 09.04.2009 12:00:00 1.3299 0.1 09.04.2009 14:00:00 1.32775 $ 2255.36
2292 Buy 09.04.2009 14:12:00 1.3269 0.1 09.04.2009 15:05:00 1.32771 $ 824.76
2293 Buy 09.04.2009 14:15:00 1.32605 0.1 09.04.2009 15:05:00 1.32771 $ 1732.22
2294 Buy 09.04.2009 15:05:00 1.32775 0.1 09.04.2009 15:22:00 1.32867 $ 942.19
314 Buy 09.04.2009 23:30:00 100.386 0.1 10.04.2009 02:15:00 100.57 $ 1786.0
345 Buy 09.04.2009 23:30:00 100.386 0.1 10.04.2009 02:15:00 100.57 $ 1786.0
2295 Sell 10.04.2009 07:15:00 1.3138 0.1 10.04.2009 08:00:00 1.31295 $ 867.51
2296 Sell 10.04.2009 08:23:00 1.31526 0.1 10.04.2009 08:24:00 1.31429 $ 995.63
778 Sell 13.04.2009 02:00:00 1.3177 0.1 13.04.2009 03:00:00 1.31535 $ 2468.89
2297 Buy 13.04.2009 13:15:00 1.31935 0.1 13.04.2009 13:46:00 1.32017 $ 835.42
2298 Buy 14.04.2009 01:45:00 1.33617 0.1 14.04.2009 02:00:00 1.33698 $ 824.75
2299 Buy 14.04.2009 02:28:00 1.336 0.1 14.04.2009 02:44:00 1.3369 $ 920.83
2301 Buy 14.04.2009 04:00:00 1.33265 0.1 14.04.2009 08:02:00 1.3352 $ 2682.4
2300 Buy 14.04.2009 03:13:00 1.33548 0.1 14.04.2009 08:14:00 1.33633 $ 867.47
2302 Sell 14.04.2009 18:50:00 1.329 0.1 14.04.2009 18:51:00 1.32805 $ 974.27
2303 Sell 14.04.2009 19:06:00 1.32893 0.1 14.04.2009 19:07:00 1.32805 $ 899.53
2304 Sell 14.04.2009 20:42:00 1.32973 0.1 14.04.2009 20:49:00 1.32885 $ 899.53
2305 Sell 14.04.2009 20:49:00 1.32881 0.1 14.04.2009 20:54:00 1.32796 $ 867.51
315 Sell 14.04.2009 23:30:00 99.0 0.1 15.04.2009 00:45:00 98.776 $ 2174.0
1280 Sell 15.04.2009 02:43:00 99.03 0.1 15.04.2009 03:53:00 98.83 $ 1960.0
316 Sell 14.04.2009 23:45:00 98.97 0.1 15.04.2009 03:58:00 98.67 $ 2934.0
1281 Sell 15.04.2009 10:18:00 98.604 0.1 15.04.2009 13:45:00 99.116 $ -5160.0
1282 Sell 15.04.2009 11:00:00 98.74 0.1 15.04.2009 13:45:00 99.116 $ -3800.0
2306 Sell 15.04.2009 19:23:00 1.31926 0.1 15.04.2009 20:42:00 1.3198 $ -616.53
2307 Sell 15.04.2009 20:00:00 1.3229 0.1 15.04.2009 20:42:00 1.3198 $ 3269.72
1283 Buy 15.04.2009 20:23:00 99.205 0.1 15.04.2009 22:42:00 99.296 $ 870.0
1284 Buy 15.04.2009 20:45:00 99.086 0.1 15.04.2009 22:42:00 99.296 $ 2060.0
2308 Sell 15.04.2009 23:45:00 1.3227 0.1 16.04.2009 00:19:00 1.32187 $ 848.07
2309 Sell 16.04.2009 00:04:00 1.32335 0.1 16.04.2009 00:19:00 1.32187 $ 1540.12
346 Buy 16.04.2009 02:00:00 99.236 0.1 16.04.2009 03:30:00 99.44 $ 2000.0
1285 Sell 16.04.2009 13:31:00 98.998 0.1 16.04.2009 13:36:00 98.797 $ 1970.0
2310 Sell 16.04.2009 14:50:00 1.31902 0.1 16.04.2009 17:44:00 1.31865 $ 355.01
2311 Sell 16.04.2009 15:45:00 1.3206 0.1 16.04.2009 17:44:00 1.31865 $ 2041.84
1286 Sell 16.04.2009 15:10:00 98.957 0.1 17.04.2009 00:30:00 99.296 $ -3456.0
1287 Sell 16.04.2009 16:13:00 99.201 0.1 17.04.2009 00:30:00 99.296 $ -1016.0
2312 Sell 20.04.2009 07:05:00 1.30037 0.1 20.04.2009 08:53:00 1.29955 $ 835.47
1289 Sell 20.04.2009 10:22:00 99.06 0.1 20.04.2009 11:46:00 98.852 $ 2040.0
1288 Sell 20.04.2009 08:45:00 98.948 0.1 20.04.2009 11:46:00 98.852 $ 920.0
2313 Sell 20.04.2009 22:21:00 1.29394 0.1 20.04.2009 22:24:00 1.29307 $ 888.87
1291 Sell 21.04.2009 01:28:00 98.07 0.1 21.04.2009 02:54:00 97.879 $ 1870.0
1290 Sell 21.04.2009 01:00:00 97.99 0.1 21.04.2009 02:54:00 97.879 $ 1070.0
317 Sell 21.04.2009 01:30:00 98.07 0.1 21.04.2009 02:59:00 97.77 $ 2960.0
347 Sell 21.04.2009 01:30:00 98.07 0.1 21.04.2009 03:00:00 97.766 $ 3000.0
779 Sell 21.04.2009 13:00:00 1.2954 0.1 21.04.2009 14:00:00 1.29355 $ 1935.07
781 Sell 21.04.2009 19:00:00 1.2977 0.1 21.04.2009 21:00:00 1.29565 $ 2148.6
780 Sell 21.04.2009 17:00:00 1.2964 0.1 21.04.2009 21:00:00 1.29565 $ 760.7
348 Buy 22.04.2009 01:30:00 98.616 0.1 22.04.2009 06:44:00 98.11 $ -5100.0
1293 Buy 22.04.2009 02:49:00 98.607 0.1 22.04.2009 09:45:00 98.23 $ -3810.0
1292 Buy 22.04.2009 01:15:00 98.606 0.1 22.04.2009 09:45:00 98.23 $ -3800.0
1294 Sell 22.04.2009 17:01:00 98.109 0.1 22.04.2009 19:27:00 97.908 $ 1970.0
783 Sell 22.04.2009 18:00:00 1.3015 0.1 22.04.2009 21:00:00 1.30005 $ 1508.04
782 Sell 22.04.2009 17:00:00 1.2997 0.1 22.04.2009 23:00:00 1.29955 $ 120.14
2314 Buy 22.04.2009 23:11:00 1.29967 0.1 22.04.2009 23:52:00 1.3005 $ 846.07
784 Sell 22.04.2009 21:00:00 1.3 0.1 23.04.2009 04:00:00 1.29945 $ 549.11
2315 Buy 23.04.2009 15:45:00 1.30274 0.1 23.04.2009 15:56:00 1.3037 $ 984.85
2316 Buy 23.04.2009 16:04:00 1.30256 0.1 23.04.2009 16:13:00 1.3035 $ 963.5
2317 Buy 23.04.2009 16:18:00 1.30248 0.1 23.04.2009 17:09:00 1.30281 $ 312.28
2318 Buy 23.04.2009 17:00:00 1.30095 0.1 23.04.2009 17:09:00 1.30281 $ 1945.59
2319 Buy 23.04.2009 17:09:00 1.30285 0.1 23.04.2009 17:25:00 1.3037 $ 867.39
1295 Buy 23.04.2009 17:00:00 98.203 0.1 24.04.2009 00:45:00 98.11 $ -984.0
2320 Buy 24.04.2009 03:14:00 1.31195 0.1 24.04.2009 03:43:00 1.313 $ 1080.9
2321 Buy 24.04.2009 03:15:00 1.31191 0.1 24.04.2009 03:43:00 1.313 $ 1123.6
2322 Buy 24.04.2009 03:43:00 1.31298 0.1 24.04.2009 04:47:00 1.3138 $ 835.37
2323 Buy 24.04.2009 15:39:00 1.32103 0.1 24.04.2009 15:41:00 1.32185 $ 835.36
2324 Buy 24.04.2009 15:45:00 1.32095 0.1 24.04.2009 15:46:00 1.32191 $ 984.82
2325 Buy 24.04.2009 21:00:00 1.3244 0.1 24.04.2009 21:01:00 1.3253 $ 920.77
2326 Buy 24.04.2009 21:15:00 1.32432 0.1 24.04.2009 21:25:00 1.32522 $ 920.76
2327 Buy 24.04.2009 21:56:00 1.32434 0.1 24.04.2009 22:01:00 1.3252 $ 878.06
2328 Buy 24.04.2009 22:21:00 1.32437 0.1 24.04.2009 22:32:00 1.32528 $ 931.45
349 Sell 24.04.2009 22:15:00 97.11 0.1 27.04.2009 00:15:00 96.796 $ 3022.0
2329 Buy 27.04.2009 00:30:00 1.32375 0.1 27.04.2009 03:20:00 1.31825 $ -5911.36
2330 Buy 27.04.2009 01:21:00 1.32321 0.1 27.04.2009 03:28:00 1.31771 $ -5911.36
1297 Sell 28.04.2009 13:35:00 96.156 0.1 28.04.2009 19:15:00 96.466 $ -3140.0
1296 Sell 28.04.2009 13:00:00 96.05 0.1 28.04.2009 19:15:00 96.466 $ -4200.0
785 Sell 28.04.2009 19:00:00 1.3059 0.1 28.04.2009 20:33:00 1.3119 $ -6445.66
1298 Buy 28.04.2009 21:33:00 96.418 0.1 29.04.2009 01:54:00 96.579 $ 1556.0
1299 Buy 28.04.2009 22:15:00 96.436 0.1 29.04.2009 01:54:00 96.579 $ 1376.0
318 Buy 28.04.2009 22:30:00 96.376 0.1 29.04.2009 02:00:00 96.55 $ 1686.0
2331 Buy 29.04.2009 01:46:00 1.31298 0.1 29.04.2009 03:17:00 1.31376 $ 792.76
2332 Buy 29.04.2009 02:15:00 1.31245 0.1 29.04.2009 03:17:00 1.31376 $ 1358.61
1300 Buy 29.04.2009 08:09:00 96.742 0.1 29.04.2009 12:17:00 96.925 $ 1790.0
1301 Buy 29.04.2009 08:45:00 96.806 0.1 29.04.2009 12:17:00 96.925 $ 1150.0
2333 Buy 29.04.2009 22:25:00 1.32561 0.1 29.04.2009 22:34:00 1.32646 $ 867.5
2334 Buy 29.04.2009 22:34:00 1.3265 0.1 29.04.2009 23:38:00 1.3267 $ 173.53
2335 Buy 29.04.2009 23:00:00 1.32485 0.1 29.04.2009 23:38:00 1.3267 $ 1935.14
2336 Buy 30.04.2009 13:00:00 1.32955 0.1 30.04.2009 13:05:00 1.33036 $ 824.79
2337 Buy 30.04.2009 13:50:00 1.32865 0.1 30.04.2009 15:46:00 1.32315 $ -5912.02
2338 Buy 30.04.2009 15:46:00 1.3232 0.1 30.04.2009 17:06:00 1.32344 $ 216.23
2339 Buy 30.04.2009 16:15:00 1.32165 0.1 30.04.2009 17:06:00 1.32344 $ 1871.07
2340 Buy 30.04.2009 17:08:00 1.32417 0.1 30.04.2009 18:00:00 1.3251 $ 952.9
1303 Buy 01.05.2009 01:03:00 98.556 0.1 01.05.2009 02:09:00 98.74 $ 1800.0
1302 Buy 30.04.2009 23:00:00 98.616 0.1 01.05.2009 02:09:00 98.74 $ 1186.0
1304 Buy 01.05.2009 07:22:00 98.727 0.1 01.05.2009 08:08:00 98.927 $ 1960.0
1305 Buy 01.05.2009 14:46:00 99.281 0.1 01.05.2009 15:55:00 99.483 $ 1980.0
350 Buy 01.05.2009 23:00:00 99.256 0.1 04.05.2009 01:30:00 99.42 $ 1558.0
2341 Buy 04.05.2009 08:24:00 1.33115 0.1 04.05.2009 08:36:00 1.332 $ 867.45
2342 Buy 04.05.2009 08:58:00 1.3313 0.1 04.05.2009 09:44:00 1.33217 $ 888.8
2343 Buy 04.05.2009 09:44:00 1.33221 0.1 04.05.2009 12:39:00 1.32671 $ -5911.74
2344 Buy 04.05.2009 12:39:00 1.32675 0.1 04.05.2009 15:00:00 1.32375 $ -3242.77
786 Buy 04.05.2009 15:00:00 1.32395 0.1 04.05.2009 16:00:00 1.32495 $ 1027.57
2345 Sell 04.05.2009 16:51:00 1.32895 0.1 04.05.2009 17:24:00 1.33445 $ -5912.18
2346 Sell 04.05.2009 17:00:00 1.3291 0.1 04.05.2009 17:30:00 1.3346 $ -5912.18
2347 Sell 04.05.2009 17:30:00 1.33456 0.1 04.05.2009 17:31:00 1.33365 $ 931.58
2348 Sell 04.05.2009 17:51:00 1.33292 0.1 04.05.2009 19:04:00 1.33842 $ -5912.18
2349 Sell 04.05.2009 19:06:00 1.33962 0.1 04.05.2009 19:16:00 1.33875 $ 888.88
2350 Buy 05.05.2009 03:38:00 1.33978 0.1 05.05.2009 05:20:00 1.3403 $ 515.15
2351 Buy 05.05.2009 04:00:00 1.33865 0.1 05.05.2009 05:20:00 1.3403 $ 1721.53
2352 Buy 05.05.2009 06:27:00 1.3377 0.1 05.05.2009 07:31:00 1.33852 $ 835.43
2353 Buy 05.05.2009 07:15:00 1.33705 0.1 05.05.2009 07:31:00 1.33852 $ 1529.36
2354 Buy 05.05.2009 07:57:00 1.33657 0.1 05.05.2009 08:28:00 1.3374 $ 846.1
2355 Buy 05.05.2009 08:28:00 1.33743 0.1 05.05.2009 08:58:00 1.3383 $ 888.81
787 Buy 05.05.2009 18:00:00 1.33465 0.1 05.05.2009 18:03:00 1.33565 $ 1027.57
788 Buy 05.05.2009 22:00:00 1.33125 0.1 05.05.2009 22:33:00 1.33225 $ 1027.57
789 Buy 06.05.2009 01:00:00 1.33105 0.1 06.05.2009 04:34:00 1.32705 $ -4310.28
790 Buy 06.05.2009 03:00:00 1.33045 0.1 06.05.2009 04:45:00 1.32645 $ -4310.28
791 Buy 06.05.2009 05:00:00 1.32625 0.1 06.05.2009 05:49:00 1.32725 $ 1027.57
793 Buy 06.05.2009 07:00:00 1.32735 0.1 06.05.2009 08:54:00 1.32835 $ 1027.57
792 Buy 06.05.2009 06:00:00 1.32745 0.1 06.05.2009 08:54:00 1.32845 $ 1027.57
2356 Sell 06.05.2009 09:03:00 1.32871 0.1 06.05.2009 09:44:00 1.32795 $ 771.47
2357 Sell 06.05.2009 09:30:00 1.3293 0.1 06.05.2009 09:44:00 1.32795 $ 1401.43
1306 Sell 06.05.2009 10:45:00 98.381 0.1 06.05.2009 12:07:00 98.28 $ 970.0
1307 Sell 06.05.2009 11:00:00 98.48 0.1 06.05.2009 12:07:00 98.28 $ 1960.0
2359 Sell 06.05.2009 12:59:00 1.33363 0.1 06.05.2009 12:59:00 1.33087 $ 2906.9
2358 Sell 06.05.2009 10:45:00 1.3307 0.1 06.05.2009 12:59:00 1.33087 $ -221.52
1309 Buy 06.05.2009 20:09:00 98.443 0.1 07.05.2009 02:45:00 98.6 $ 1516.0
1308 Buy 06.05.2009 19:00:00 98.606 0.1 07.05.2009 02:45:00 98.6 $ -114.0
2360 Buy 07.05.2009 20:52:00 1.33645 0.1 07.05.2009 21:44:00 1.3376 $ 1187.85
2361 Buy 07.05.2009 21:00:00 1.33665 0.1 07.05.2009 21:44:00 1.3376 $ 974.31
2362 Buy 07.05.2009 21:44:00 1.33764 0.1 07.05.2009 21:50:00 1.33851 $ 888.9
351 Buy 07.05.2009 22:30:00 98.946 0.1 07.05.2009 23:45:00 99.09 $ 1400.0
1310 Buy 07.05.2009 16:47:00 99.112 0.1 08.05.2009 00:04:00 99.199 $ 816.0
1311 Buy 07.05.2009 17:00:00 99.056 0.1 08.05.2009 00:04:00 99.199 $ 1376.0
2363 Buy 11.05.2009 09:00:00 1.36265 0.1 11.05.2009 09:11:00 1.36352 $ 888.89
1312 Sell 11.05.2009 09:10:00 98.49 0.1 11.05.2009 10:40:00 98.403 $ 830.0
1313 Sell 11.05.2009 09:56:00 98.62 0.1 11.05.2009 10:40:00 98.403 $ 2130.0
352 Sell 11.05.2009 10:00:00 98.6 0.1 11.05.2009 10:45:00 98.346 $ 2500.0
2364 Buy 11.05.2009 10:02:00 1.36301 0.1 11.05.2009 11:24:00 1.3639 $ 910.25
2365 Buy 11.05.2009 11:43:00 1.35996 0.1 11.05.2009 12:01:00 1.36088 $ 942.29
2366 Buy 11.05.2009 12:08:00 1.35943 0.1 11.05.2009 12:21:00 1.36027 $ 856.87
2367 Buy 11.05.2009 12:21:00 1.36031 0.1 11.05.2009 13:50:00 1.36054 $ 205.57
2368 Buy 11.05.2009 12:30:00 1.35875 0.1 11.05.2009 13:50:00 1.36054 $ 1871.16
2370 Sell 11.05.2009 17:45:00 1.3628 0.1 11.05.2009 19:23:00 1.36025 $ 2682.82
2369 Sell 11.05.2009 17:03:00 1.36002 0.1 11.05.2009 19:24:00 1.35905 $ 995.74
353 Sell 12.05.2009 10:00:00 97.33 0.1 12.05.2009 13:30:00 97.426 $ -1000.0
2371 Buy 12.05.2009 17:14:00 1.36267 0.1 12.05.2009 17:21:00 1.36354 $ 888.89
2372 Buy 12.05.2009 17:21:00 1.36358 0.1 12.05.2009 17:26:00 1.3644 $ 835.51
2373 Buy 12.05.2009 18:22:00 1.36209 0.1 12.05.2009 18:23:00 1.36301 $ 942.29
2374 Buy 12.05.2009 19:08:00 1.36181 0.1 12.05.2009 20:35:00 1.36195 $ 109.48
2375 Buy 12.05.2009 19:45:00 1.35995 0.1 12.05.2009 20:35:00 1.36195 $ 2095.4
2376 Buy 13.05.2009 07:16:00 1.36704 0.1 13.05.2009 08:19:00 1.36806 $ 1049.07
2377 Buy 13.05.2009 08:00:00 1.36705 0.1 13.05.2009 08:19:00 1.36806 $ 1038.39
1314 Sell 13.05.2009 07:05:00 96.319 0.1 13.05.2009 10:16:00 96.17 $ 1450.0
1315 Sell 13.05.2009 07:30:00 96.323 0.1 13.05.2009 10:16:00 96.17 $ 1490.0
794 Buy 13.05.2009 17:00:00 1.35955 0.1 13.05.2009 17:15:00 1.36055 $ 1027.57
795 Buy 13.05.2009 18:00:00 1.36035 0.1 13.05.2009 18:13:00 1.36135 $ 1027.57
796 Buy 13.05.2009 19:00:00 1.36115 0.1 13.05.2009 19:10:00 1.36215 $ 1027.57
2378 Sell 13.05.2009 19:12:00 1.3645 0.1 13.05.2009 19:17:00 1.36365 $ 867.63
2379 Sell 13.05.2009 19:17:00 1.36361 0.1 13.05.2009 19:27:00 1.36275 $ 878.31
797 Buy 13.05.2009 20:00:00 1.36095 0.1 13.05.2009 20:31:00 1.35695 $ -4310.28
798 Buy 13.05.2009 21:00:00 1.35955 0.1 13.05.2009 21:53:00 1.36055 $ 1027.57
799 Buy 13.05.2009 23:00:00 1.35805 0.1 13.05.2009 23:08:00 1.35905 $ 1027.57
1316 Sell 14.05.2009 03:56:00 95.477 0.1 14.05.2009 05:42:00 95.399 $ 740.0
1317 Sell 14.05.2009 04:45:00 95.623 0.1 14.05.2009 05:42:00 95.399 $ 2200.0
2380 Buy 15.05.2009 01:16:00 1.36342 0.1 15.05.2009 03:14:00 1.3642 $ 792.81
2381 Buy 15.05.2009 02:36:00 1.36287 0.1 15.05.2009 03:14:00 1.3642 $ 1380.05
2382 Buy 15.05.2009 04:07:00 1.36239 0.1 15.05.2009 04:20:00 1.36281 $ 408.44
2383 Buy 15.05.2009 04:20:00 1.36288 0.1 15.05.2009 04:20:00 1.36285 $ -72.03
2384 Buy 15.05.2009 04:53:00 1.36215 0.1 15.05.2009 05:19:00 1.363 $ 867.55
2385 Sell 15.05.2009 16:34:00 1.35821 0.1 15.05.2009 16:40:00 1.35735 $ 878.31
2386 Sell 15.05.2009 16:49:00 1.35842 0.1 15.05.2009 17:14:00 1.35755 $ 888.99
2387 Sell 15.05.2009 17:45:00 1.3612 0.1 15.05.2009 17:48:00 1.36025 $ 974.41
1318 Sell 15.05.2009 15:43:00 95.271 0.1 15.05.2009 18:20:00 95.175 $ 920.0
1319 Sell 15.05.2009 16:00:00 95.38 0.1 15.05.2009 18:20:00 95.175 $ 2010.0
2388 Sell 18.05.2009 07:37:00 1.34512 0.1 18.05.2009 09:44:00 1.34445 $ 675.45
2389 Sell 18.05.2009 08:27:00 1.34613 0.1 18.05.2009 09:44:00 1.34445 $ 1753.97
2390 Sell 18.05.2009 10:07:00 1.34577 0.1 18.05.2009 11:25:00 1.34495 $ 835.63
1320 Buy 19.05.2009 00:40:00 96.193 0.1 19.05.2009 01:48:00 96.363 $ 1660.0
1321 Buy 19.05.2009 01:00:00 96.227 0.1 19.05.2009 01:48:00 96.363 $ 1320.0
2391 Buy 19.05.2009 03:26:00 1.35427 0.1 19.05.2009 04:31:00 1.3553 $ 1059.83
2392 Buy 19.05.2009 03:30:00 1.35405 0.1 19.05.2009 04:31:00 1.3553 $ 1294.74
2393 Buy 19.05.2009 15:30:00 1.36127 0.1 19.05.2009 17:04:00 1.35577 $ -5912.84
2395 Buy 19.05.2009 17:04:00 1.35582 0.1 19.05.2009 17:16:00 1.3583 $ 2608.12
2394 Buy 19.05.2009 16:01:00 1.35864 0.1 19.05.2009 17:27:00 1.3595 $ 878.3
354 Sell 20.05.2009 02:00:00 96.12 0.1 20.05.2009 03:30:00 95.976 $ 1400.0
1322 Sell 20.05.2009 10:04:00 95.782 0.1 20.05.2009 13:45:00 95.786 $ -80.0
1323 Sell 20.05.2009 10:45:00 95.97 0.1 20.05.2009 13:45:00 95.786 $ 1800.0
2396 Buy 20.05.2009 23:45:00 1.37715 0.1 20.05.2009 23:58:00 1.37797 $ 835.59
1324 Sell 21.05.2009 09:04:00 94.55 0.1 21.05.2009 11:45:00 94.536 $ 100.0
1325 Sell 22.05.2009 00:45:00 94.43 0.1 22.05.2009 01:12:00 94.23 $ 1960.0
2397 Buy 22.05.2009 07:13:00 1.39225 0.1 22.05.2009 09:30:00 1.39338 $ 1166.6
2398 Buy 22.05.2009 07:30:00 1.39195 0.1 22.05.2009 09:30:00 1.39338 $ 1486.94
2399 Buy 25.05.2009 03:08:00 1.39981 0.1 25.05.2009 03:38:00 1.40065 $ 856.94
319 Buy 25.05.2009 01:30:00 94.576 0.1 25.05.2009 07:00:00 94.62 $ 400.0
800 Buy 25.05.2009 13:00:00 1.39795 0.1 25.05.2009 13:41:00 1.39895 $ 1027.55
1326 Buy 25.05.2009 11:45:00 94.936 0.1 25.05.2009 14:15:00 95.137 $ 1970.0
355 Sell 25.05.2009 22:45:00 94.8 0.1 26.05.2009 01:45:00 94.806 $ -126.0
801 Buy 26.05.2009 05:00:00 1.39665 0.1 26.05.2009 05:47:00 1.39765 $ 1027.55
803 Buy 26.05.2009 07:00:00 1.39725 0.1 26.05.2009 07:52:00 1.39825 $ 1027.55
802 Buy 26.05.2009 06:00:00 1.39785 0.1 26.05.2009 08:50:00 1.39885 $ 1027.55
804 Buy 26.05.2009 10:00:00 1.39455 0.1 26.05.2009 11:13:00 1.39055 $ -4310.2
805 Buy 26.05.2009 11:00:00 1.39405 0.1 26.05.2009 11:15:00 1.39005 $ -4310.2
806 Buy 26.05.2009 12:00:00 1.38905 0.1 26.05.2009 14:55:00 1.39005 $ 1027.55
807 Buy 26.05.2009 13:00:00 1.38925 0.1 26.05.2009 14:55:00 1.39025 $ 1027.55
808 Buy 26.05.2009 15:00:00 1.38975 0.1 26.05.2009 15:02:00 1.39075 $ 1027.55
2400 Sell 26.05.2009 15:30:00 1.392 0.1 26.05.2009 15:41:00 1.39115 $ 867.69
2401 Sell 26.05.2009 15:52:00 1.39185 0.1 26.05.2009 16:07:00 1.39085 $ 1027.87
2402 Sell 26.05.2009 15:52:00 1.39204 0.1 26.05.2009 16:07:00 1.39085 $ 1230.76
2403 Sell 26.05.2009 16:07:00 1.39081 0.1 26.05.2009 16:16:00 1.38985 $ 985.15
2404 Sell 26.05.2009 16:47:00 1.39264 0.1 26.05.2009 16:49:00 1.39165 $ 1017.19
2405 Sell 26.05.2009 17:30:00 1.3974 0.1 26.05.2009 20:23:00 1.39658 $ 835.64
2406 Buy 26.05.2009 23:31:00 1.3971 0.1 26.05.2009 23:39:00 1.39798 $ 899.66
356 Buy 27.05.2009 10:00:00 95.126 0.1 27.05.2009 12:00:00 95.45 $ 3200.0
809 Buy 27.05.2009 14:00:00 1.39515 0.1 27.05.2009 14:18:00 1.39115 $ -4310.2
2407 Sell 28.05.2009 04:52:00 1.3847 0.1 28.05.2009 05:59:00 1.38385 $ 867.69
1328 Buy 28.05.2009 18:06:00 96.607 0.1 28.05.2009 19:14:00 96.811 $ 2000.0
1327 Buy 28.05.2009 18:01:00 96.715 0.1 28.05.2009 19:14:00 96.811 $ 920.0
357 Buy 28.05.2009 23:45:00 96.786 0.1 29.05.2009 00:30:00 96.95 $ 1586.0
2408 Buy 29.05.2009 00:46:00 1.39363 0.1 29.05.2009 02:55:00 1.3945 $ 888.99
2409 Buy 29.05.2009 01:00:00 1.39325 0.1 29.05.2009 02:55:00 1.3945 $ 1294.75
1329 Sell 29.05.2009 07:53:00 96.533 0.1 29.05.2009 11:06:00 96.375 $ 1540.0
1330 Sell 29.05.2009 08:30:00 96.52 0.1 29.05.2009 11:06:00 96.375 $ 1410.0
2410 Buy 01.06.2009 01:34:00 1.41207 0.1 01.06.2009 01:35:00 1.4136 $ 1593.71
1331 Sell 01.06.2009 02:43:00 95.424 0.1 01.06.2009 03:37:00 95.289 $ 1310.0
1332 Sell 01.06.2009 03:00:00 95.46 0.1 01.06.2009 03:37:00 95.289 $ 1670.0
2411 Buy 01.06.2009 01:54:00 1.41182 0.1 01.06.2009 04:02:00 1.41216 $ 323.04
2412 Buy 01.06.2009 02:45:00 1.41034 0.1 01.06.2009 04:02:00 1.41216 $ 1903.35
1334 Sell 01.06.2009 08:23:00 95.28 0.1 01.06.2009 09:54:00 95.037 $ 2390.0
1333 Sell 01.06.2009 07:45:00 95.097 0.1 01.06.2009 09:54:00 95.037 $ 560.0
2413 Buy 01.06.2009 14:34:00 1.42028 0.1 01.06.2009 14:34:00 1.4212 $ 942.36
2414 Buy 01.06.2009 14:45:00 1.41925 0.1 01.06.2009 15:01:00 1.4201 $ 867.61
2415 Buy 01.06.2009 15:01:00 1.42014 0.1 01.06.2009 15:05:00 1.421 $ 878.29
2416 Buy 01.06.2009 15:31:00 1.41963 0.1 01.06.2009 15:35:00 1.42055 $ 942.36
2417 Buy 01.06.2009 15:46:00 1.41939 0.1 01.06.2009 15:48:00 1.42039 $ 1027.78
2418 Buy 01.06.2009 16:02:00 1.41915 0.1 01.06.2009 16:25:00 1.42001 $ 878.29
2419 Buy 01.06.2009 16:25:00 1.42005 0.1 01.06.2009 16:45:00 1.42107 $ 1049.13
1335 Sell 01.06.2009 14:30:00 94.84 0.1 01.06.2009 17:01:00 95.84 $ -10040.0
1336 Sell 01.06.2009 14:57:00 94.931 0.1 01.06.2009 17:02:00 95.931 $ -10040.0
2420 Buy 01.06.2009 17:09:00 1.41835 0.1 01.06.2009 17:13:00 1.4192 $ 867.62
2421 Buy 01.06.2009 17:25:00 1.4178 0.1 01.06.2009 18:47:00 1.4187 $ 921.01
1337 Buy 02.06.2009 02:09:00 96.449 0.1 02.06.2009 04:34:00 96.56 $ 1070.0
1338 Buy 02.06.2009 02:30:00 96.367 0.1 02.06.2009 04:34:00 96.56 $ 1890.0
810 Buy 02.06.2009 11:00:00 1.41215 0.1 02.06.2009 11:01:00 1.41315 $ 1027.55
811 Buy 02.06.2009 12:00:00 1.41165 0.1 02.06.2009 12:11:00 1.41265 $ 1027.55
1339 Sell 02.06.2009 17:44:00 96.123 0.1 02.06.2009 17:55:00 95.981 $ 1380.0
1340 Sell 02.06.2009 17:45:00 96.14 0.1 02.06.2009 17:55:00 95.981 $ 1550.0
2422 Buy 03.06.2009 01:27:00 1.43017 0.1 03.06.2009 01:41:00 1.431 $ 846.26
2423 Buy 03.06.2009 01:41:00 1.43095 0.1 03.06.2009 07:01:00 1.4311 $ 120.17
2424 Buy 03.06.2009 03:00:00 1.42895 0.1 03.06.2009 07:01:00 1.4311 $ 2255.73
812 Buy 03.06.2009 12:00:00 1.42235 0.1 03.06.2009 12:03:00 1.42335 $ 1027.55
813 Buy 03.06.2009 13:00:00 1.42255 0.1 03.06.2009 13:03:00 1.42355 $ 1027.55
814 Buy 03.06.2009 14:00:00 1.42395 0.1 03.06.2009 14:30:00 1.41995 $ -4310.2
1342 Buy 03.06.2009 13:51:00 95.78 0.1 03.06.2009 14:50:00 95.989 $ 2050.0
1341 Buy 03.06.2009 13:00:00 95.896 0.1 03.06.2009 14:50:00 95.989 $ 890.0
815 Buy 03.06.2009 15:00:00 1.42035 0.1 03.06.2009 15:02:00 1.42135 $ 1027.55
816 Buy 03.06.2009 16:00:00 1.41765 0.1 03.06.2009 16:23:00 1.41865 $ 1027.55
817 Buy 03.06.2009 17:00:00 1.41735 0.1 03.06.2009 17:04:00 1.41835 $ 1027.55
818 Buy 03.06.2009 18:00:00 1.41875 0.1 03.06.2009 18:40:00 1.41975 $ 1027.54
819 Buy 03.06.2009 20:00:00 1.41265 0.1 03.06.2009 20:03:00 1.41365 $ 1027.54
820 Buy 03.06.2009 21:00:00 1.41485 0.1 03.06.2009 21:37:00 1.41085 $ -4310.16
2425 Sell 03.06.2009 23:45:00 1.4156 0.1 04.06.2009 00:36:00 1.4147 $ 922.97
2426 Sell 04.06.2009 03:10:00 1.41666 0.1 04.06.2009 07:48:00 1.41581 $ 867.66
2427 Buy 04.06.2009 13:12:00 1.41675 0.1 04.06.2009 13:18:00 1.41801 $ 1305.38
2428 Buy 04.06.2009 13:15:00 1.41715 0.1 04.06.2009 13:18:00 1.41801 $ 878.28
2429 Buy 04.06.2009 13:18:00 1.41805 0.1 04.06.2009 14:14:00 1.41255 $ -5912.68
2431 Buy 04.06.2009 14:14:00 1.41259 0.1 04.06.2009 14:29:00 1.4154 $ 2960.4
2430 Buy 04.06.2009 13:30:00 1.41585 0.1 04.06.2009 14:55:00 1.41035 $ -5912.68
2432 Buy 04.06.2009 14:29:00 1.41543 0.1 04.06.2009 14:56:00 1.40993 $ -5912.68
2433 Buy 04.06.2009 14:56:00 1.40996 0.1 04.06.2009 15:07:00 1.41102 $ 1091.83
2434 Buy 04.06.2009 15:07:00 1.41114 0.1 04.06.2009 15:07:00 1.41205 $ 931.66
2435 Buy 04.06.2009 15:15:00 1.40911 0.1 04.06.2009 15:16:00 1.41012 $ 1038.44
2436 Sell 04.06.2009 18:00:00 1.4188 0.1 04.06.2009 18:01:00 1.41785 $ 974.43
2437 Sell 04.06.2009 18:15:00 1.419 0.1 04.06.2009 18:45:00 1.41855 $ 440.52
2438 Sell 04.06.2009 18:17:00 1.42049 0.1 04.06.2009 18:45:00 1.41855 $ 2031.59
1343 Buy 04.06.2009 16:21:00 96.467 0.1 04.06.2009 19:40:00 96.513 $ 420.0
1344 Buy 04.06.2009 17:15:00 96.256 0.1 04.06.2009 19:40:00 96.513 $ 2530.0
1345 Buy 08.06.2009 02:22:00 98.491 0.1 08.06.2009 02:56:00 98.692 $ 1970.0
2439 Sell 08.06.2009 04:18:00 1.39828 0.1 08.06.2009 08:23:00 1.39744 $ 856.97
2440 Sell 08.06.2009 04:30:00 1.399 0.1 08.06.2009 08:23:00 1.39744 $ 1625.81
1346 Buy 08.06.2009 04:23:00 98.4 0.1 08.06.2009 08:58:00 98.555 $ 1510.0
1347 Buy 08.06.2009 05:15:00 98.406 0.1 08.06.2009 08:58:00 98.555 $ 1450.0
2441 Sell 08.06.2009 16:05:00 1.38715 0.1 08.06.2009 16:41:00 1.38634 $ 824.94
2442 Sell 08.06.2009 18:22:00 1.38927 0.1 08.06.2009 18:24:00 1.38825 $ 1049.18
2443 Sell 08.06.2009 19:26:00 1.38961 0.1 08.06.2009 19:35:00 1.38855 $ 1091.9
2444 Sell 08.06.2009 19:30:00 1.3898 0.1 08.06.2009 19:35:00 1.38855 $ 1294.78
2445 Sell 08.06.2009 19:35:00 1.38852 0.1 08.06.2009 19:48:00 1.38749 $ 1059.86
2446 Sell 08.06.2009 20:21:00 1.38995 0.1 08.06.2009 21:03:00 1.38965 $ 280.35
2447 Sell 08.06.2009 20:45:00 1.3915 0.1 08.06.2009 21:03:00 1.38965 $ 1935.49
821 Sell 09.06.2009 11:00:00 1.3941 0.1 09.06.2009 12:00:00 1.39355 $ 547.19
2448 Buy 10.06.2009 02:00:00 1.40558 0.1 10.06.2009 03:03:00 1.4065 $ 942.34
2449 Buy 10.06.2009 02:45:00 1.40525 0.1 10.06.2009 03:03:00 1.4065 $ 1294.7
320 Sell 10.06.2009 01:30:00 97.44 0.1 10.06.2009 03:15:00 97.336 $ 1000.0
358 Sell 10.06.2009 01:30:00 97.44 0.1 10.06.2009 03:15:00 97.336 $ 1000.0
1348 Sell 10.06.2009 02:00:00 97.48 0.1 10.06.2009 03:23:00 97.276 $ 2000.0
2450 Buy 10.06.2009 03:36:00 1.40541 0.1 10.06.2009 03:44:00 1.40624 $ 846.24
2451 Sell 10.06.2009 23:30:00 1.3991 0.1 10.06.2009 23:41:00 1.39828 $ 835.64
822 Buy 11.06.2009 01:00:00 1.39665 0.1 11.06.2009 01:27:00 1.39765 $ 1027.54
321 Buy 10.06.2009 23:30:00 98.166 0.1 11.06.2009 05:55:00 97.89 $ -2814.0
322 Buy 10.06.2009 23:45:00 98.126 0.1 11.06.2009 06:34:00 97.85 $ -2814.0
2452 Sell 11.06.2009 03:41:00 1.39922 0.1 11.06.2009 07:34:00 1.40472 $ -5913.23
2453 Sell 11.06.2009 04:30:00 1.4011 0.1 11.06.2009 10:10:00 1.4002 $ 921.08
2454 Buy 11.06.2009 10:15:00 1.40116 0.1 11.06.2009 11:30:00 1.40155 $ 376.43
2455 Buy 11.06.2009 10:30:00 1.39945 0.1 11.06.2009 11:30:00 1.40155 $ 2202.35
1349 Buy 10.06.2009 23:54:00 98.106 0.1 11.06.2009 14:15:00 98.05 $ -614.0
2456 Buy 12.06.2009 00:46:00 1.40969 0.1 12.06.2009 01:22:00 1.4105 $ 824.91
1350 Sell 12.06.2009 00:57:00 97.694 0.1 12.06.2009 02:26:00 97.494 $ 1960.0
323 Sell 12.06.2009 01:30:00 97.71 0.1 12.06.2009 02:30:00 97.476 $ 2300.0
359 Sell 11.06.2009 23:15:00 97.65 0.1 12.06.2009 02:30:00 97.476 $ 1674.0
2457 Buy 12.06.2009 03:37:00 1.40885 0.1 12.06.2009 03:44:00 1.40967 $ 835.59
2458 Sell 12.06.2009 18:30:00 1.4022 0.1 12.06.2009 18:33:00 1.40135 $ 867.68
2459 Sell 12.06.2009 18:42:00 1.4021 0.1 12.06.2009 19:31:00 1.40153 $ 568.68
2460 Sell 12.06.2009 18:45:00 1.403 0.1 12.06.2009 19:31:00 1.40153 $ 1529.75
2461 Buy 16.06.2009 16:30:00 1.38706 0.1 16.06.2009 16:30:00 1.388 $ 963.72
824 Sell 16.06.2009 14:00:00 1.3875 0.1 16.06.2009 17:00:00 1.38655 $ 974.23
823 Sell 16.06.2009 13:00:00 1.3885 0.1 16.06.2009 17:00:00 1.38655 $ 2041.84
1351 Sell 16.06.2009 12:06:00 96.803 0.1 16.06.2009 17:32:00 96.666 $ 1330.0
1352 Sell 16.06.2009 13:02:00 96.831 0.1 16.06.2009 17:32:00 96.666 $ 1610.0
2462 Buy 16.06.2009 16:50:00 1.38708 0.1 16.06.2009 17:33:00 1.38768 $ 600.68
2463 Buy 16.06.2009 17:15:00 1.38605 0.1 16.06.2009 17:33:00 1.38768 $ 1700.5
360 Sell 17.06.2009 02:00:00 96.49 0.1 17.06.2009 02:30:00 96.246 $ 2400.0
2464 Buy 16.06.2009 19:47:00 1.38538 0.1 17.06.2009 06:44:00 1.38563 $ 182.63
2465 Buy 16.06.2009 20:30:00 1.38385 0.1 17.06.2009 06:44:00 1.38563 $ 1816.35
825 Sell 17.06.2009 10:00:00 1.3915 0.1 17.06.2009 11:49:00 1.3865 $ 5298.05
2466 Buy 17.06.2009 12:00:00 1.38665 0.1 17.06.2009 12:03:00 1.3875 $ 867.63
2467 Buy 17.06.2009 12:15:00 1.38705 0.1 17.06.2009 12:58:00 1.38807 $ 1049.15
2468 Buy 17.06.2009 13:12:00 1.38629 0.1 17.06.2009 14:12:00 1.3872 $ 931.69
2469 Buy 17.06.2009 13:15:00 1.38595 0.1 17.06.2009 14:12:00 1.3872 $ 1294.74
2470 Buy 17.06.2009 14:49:00 1.38471 0.1 17.06.2009 15:31:00 1.38554 $ 846.27
826 Sell 17.06.2009 21:00:00 1.3908 0.1 17.06.2009 21:23:00 1.3968 $ -6445.66
827 Sell 17.06.2009 22:00:00 1.3963 0.1 18.06.2009 01:00:00 1.39425 $ 2150.52
828 Sell 17.06.2009 23:00:00 1.3951 0.1 18.06.2009 02:00:00 1.39355 $ 1616.71
2471 Buy 18.06.2009 02:11:00 1.39375 0.1 18.06.2009 02:13:00 1.3946 $ 867.62
829 Sell 18.06.2009 03:00:00 1.3967 0.1 18.06.2009 05:00:00 1.39465 $ 2148.6
1353 Sell 18.06.2009 00:18:00 95.798 0.1 18.06.2009 12:00:00 95.666 $ 1280.0
2472 Sell 19.06.2009 01:45:00 1.3912 0.1 19.06.2009 02:37:00 1.3901 $ 1134.64
2473 Sell 19.06.2009 01:50:00 1.39136 0.1 19.06.2009 02:37:00 1.3901 $ 1305.5
1354 Buy 19.06.2009 01:44:00 96.48 0.1 19.06.2009 02:59:00 96.68 $ 1960.0
361 Buy 19.06.2009 01:45:00 96.486 0.1 19.06.2009 03:00:00 96.68 $ 1900.0
324 Buy 19.06.2009 01:45:00 96.486 0.1 19.06.2009 03:15:00 96.65 $ 1600.0
1355 Buy 19.06.2009 15:23:00 96.679 0.1 19.06.2009 16:09:00 96.848 $ 1650.0
1356 Buy 19.06.2009 16:00:00 96.716 0.1 19.06.2009 16:09:00 96.848 $ 1280.0
1357 Buy 19.06.2009 16:09:00 96.873 0.1 19.06.2009 19:45:00 96.15 $ -7270.0
325 Sell 19.06.2009 22:45:00 96.24 0.1 22.06.2009 02:15:00 96.126 $ 1022.0
1358 Sell 22.06.2009 01:19:00 96.235 0.1 22.06.2009 02:20:00 96.035 $ 1960.0
2474 Buy 19.06.2009 22:15:00 1.39565 0.1 22.06.2009 04:01:00 1.39015 $ -6046.26
2475 Buy 22.06.2009 00:01:00 1.3939 0.1 22.06.2009 04:26:00 1.3884 $ -5913.28
2476 Sell 22.06.2009 17:04:00 1.38601 0.1 22.06.2009 18:42:00 1.38517 $ 857.07
830 Sell 23.06.2009 11:00:00 1.3897 0.1 23.06.2009 13:35:00 1.3957 $ -6445.66
831 Sell 23.06.2009 12:00:00 1.3911 0.1 23.06.2009 13:38:00 1.3971 $ -6445.66
1359 Buy 23.06.2009 17:56:00 95.399 0.1 23.06.2009 22:45:00 95.23 $ -1730.0
1360 Buy 23.06.2009 18:00:00 95.276 0.1 23.06.2009 22:45:00 95.23 $ -500.0
2477 Buy 24.06.2009 00:44:00 1.4072 0.1 24.06.2009 03:06:00 1.40815 $ 974.48
2478 Buy 24.06.2009 03:06:00 1.40819 0.1 24.06.2009 03:10:00 1.40905 $ 878.37
362 Buy 24.06.2009 10:00:00 95.416 0.1 24.06.2009 15:00:00 95.47 $ 500.0
832 Buy 24.06.2009 15:00:00 1.40215 0.1 24.06.2009 15:06:00 1.40315 $ 1027.53
833 Buy 24.06.2009 17:00:00 1.40295 0.1 24.06.2009 17:51:00 1.40395 $ 1027.53
834 Buy 24.06.2009 18:00:00 1.40315 0.1 24.06.2009 19:15:00 1.39915 $ -4310.12
835 Buy 24.06.2009 19:00:00 1.40145 0.1 24.06.2009 19:17:00 1.39745 $ -4310.12
837 Buy 24.06.2009 21:00:00 1.39845 0.1 24.06.2009 21:01:00 1.39945 $ 1027.53
836 Buy 24.06.2009 20:00:00 1.39865 0.1 24.06.2009 21:03:00 1.39965 $ 1027.53
2479 Sell 25.06.2009 02:29:00 1.3947 0.1 25.06.2009 05:30:00 1.39355 $ 1188.1
2480 Sell 25.06.2009 02:30:00 1.3947 0.1 25.06.2009 05:30:00 1.39355 $ 1188.1
2481 Sell 25.06.2009 05:55:00 1.39593 0.1 25.06.2009 08:51:00 1.39545 $ 472.61
2482 Sell 25.06.2009 07:15:00 1.3971 0.1 25.06.2009 08:51:00 1.39545 $ 1722.07
838 Buy 25.06.2009 16:00:00 1.39025 0.1 25.06.2009 16:12:00 1.39125 $ 1027.53
839 Buy 25.06.2009 18:00:00 1.39065 0.1 25.06.2009 18:27:00 1.39165 $ 1027.53
2483 Buy 26.06.2009 01:53:00 1.39815 0.1 26.06.2009 02:18:00 1.39906 $ 931.73
1361 Sell 26.06.2009 01:14:00 96.028 0.1 26.06.2009 02:35:00 95.876 $ 1480.0
1362 Sell 26.06.2009 01:15:00 96.03 0.1 26.06.2009 02:35:00 95.876 $ 1500.0
2484 Buy 26.06.2009 09:52:00 1.40299 0.1 26.06.2009 10:09:00 1.40393 $ 963.77
2485 Buy 26.06.2009 11:15:00 1.40195 0.1 26.06.2009 11:34:00 1.40284 $ 910.37
2486 Buy 26.06.2009 11:34:00 1.40288 0.1 26.06.2009 11:54:00 1.4037 $ 835.62
363 Sell 26.06.2009 10:00:00 95.97 0.1 26.06.2009 12:45:00 95.716 $ 2500.0
2487 Buy 26.06.2009 17:40:00 1.40678 0.1 26.06.2009 19:11:00 1.40767 $ 910.37
326 Sell 26.06.2009 22:45:00 95.21 0.1 29.06.2009 03:00:00 95.156 $ 422.0
364 Sell 26.06.2009 22:15:00 95.21 0.1 29.06.2009 03:00:00 95.156 $ 422.0
1363 Sell 29.06.2009 00:21:00 95.212 0.1 29.06.2009 13:45:00 95.386 $ -1780.0
1365 Sell 30.06.2009 13:54:00 95.924 0.1 30.06.2009 17:15:00 96.336 $ -4160.0
1364 Sell 30.06.2009 13:15:00 95.81 0.1 30.06.2009 17:15:00 96.336 $ -5300.0
2488 Sell 01.07.2009 02:26:00 1.40434 0.1 01.07.2009 03:06:00 1.40352 $ 835.68
365 Buy 30.06.2009 22:45:00 96.286 0.1 01.07.2009 03:15:00 96.41 $ 1186.0
1366 Buy 30.06.2009 22:43:00 96.281 0.1 01.07.2009 03:19:00 96.342 $ 556.0
1367 Buy 01.07.2009 08:41:00 96.647 0.1 01.07.2009 09:51:00 96.832 $ 1810.0
1368 Buy 01.07.2009 09:00:00 96.715 0.1 01.07.2009 09:51:00 96.832 $ 1130.0
327 Sell 01.07.2009 22:30:00 96.58 0.1 02.07.2009 02:30:00 96.496 $ 774.0
366 Sell 01.07.2009 22:30:00 96.58 0.1 02.07.2009 02:30:00 96.496 $ 774.0
2489 Buy 01.07.2009 22:36:00 1.41502 0.1 02.07.2009 09:57:00 1.40952 $ -5957.5
2490 Buy 01.07.2009 23:57:00 1.41381 0.1 02.07.2009 10:37:00 1.40831 $ -5957.5
840 Buy 02.07.2009 12:00:00 1.40935 0.1 02.07.2009 12:18:00 1.41035 $ 1027.53
841 Buy 02.07.2009 13:00:00 1.40865 0.1 02.07.2009 14:12:00 1.40465 $ -4310.12
842 Buy 02.07.2009 14:00:00 1.40675 0.1 02.07.2009 14:48:00 1.40775 $ 1027.53
843 Buy 02.07.2009 16:00:00 1.40455 0.1 02.07.2009 16:04:00 1.40555 $ 1027.53
844 Buy 02.07.2009 17:00:00 1.40275 0.1 02.07.2009 23:00:00 1.3999 $ -3082.46
367 Sell 02.07.2009 23:45:00 95.91 0.1 03.07.2009 02:45:00 95.846 $ 574.0
1370 Sell 03.07.2009 00:24:00 95.988 0.1 03.07.2009 02:48:00 95.801 $ 1830.0
1369 Sell 03.07.2009 00:24:00 95.917 0.1 03.07.2009 02:48:00 95.801 $ 1120.0
2491 Sell 03.07.2009 04:52:00 1.39836 0.1 03.07.2009 15:00:00 1.40045 $ -2271.93
2492 Sell 03.07.2009 05:00:00 1.3989 0.1 03.07.2009 15:00:00 1.40045 $ -1695.26
2493 Sell 06.07.2009 16:42:00 1.39268 0.1 06.07.2009 16:44:00 1.39185 $ 846.39
2494 Sell 06.07.2009 16:48:00 1.39223 0.1 06.07.2009 17:14:00 1.39135 $ 899.79
2495 Sell 06.07.2009 18:07:00 1.39243 0.1 06.07.2009 23:04:00 1.39793 $ -5913.61
368 Sell 06.07.2009 22:15:00 95.3 0.1 07.07.2009 01:15:00 95.226 $ 674.0
328 Sell 06.07.2009 22:45:00 95.3 0.1 07.07.2009 01:30:00 95.196 $ 974.0
329 Sell 06.07.2009 23:00:00 95.32 0.1 07.07.2009 01:45:00 95.126 $ 1874.0
1371 Sell 06.07.2009 20:00:00 95.12 0.1 07.07.2009 01:45:00 95.126 $ -126.0
2496 Buy 07.07.2009 04:21:00 1.3964 0.1 07.07.2009 06:43:00 1.39688 $ 472.58
2497 Buy 07.07.2009 05:00:00 1.39535 0.1 07.07.2009 06:43:00 1.39688 $ 1593.85
2498 Buy 07.07.2009 17:15:00 1.39855 0.1 07.07.2009 17:45:00 1.39942 $ 889.03
2499 Buy 07.07.2009 18:29:00 1.39658 0.1 07.07.2009 22:49:00 1.39108 $ -5913.23
2500 Buy 07.07.2009 19:00:00 1.39624 0.1 08.07.2009 02:16:00 1.39074 $ -5957.55
2501 Sell 08.07.2009 22:48:00 1.38852 0.1 08.07.2009 22:50:00 1.38766 $ 878.45
2502 Sell 08.07.2009 23:30:00 1.388 0.1 09.07.2009 00:37:00 1.38715 $ 869.69
2503 Sell 08.07.2009 23:31:00 1.38837 0.1 09.07.2009 00:37:00 1.38715 $ 1264.84
2504 Sell 09.07.2009 03:35:00 1.38906 0.1 09.07.2009 03:52:00 1.38825 $ 825.05
1372 Sell 09.07.2009 03:33:00 92.986 0.1 09.07.2009 06:30:00 93.236 $ -2540.0
1373 Sell 09.07.2009 04:09:00 92.972 0.1 09.07.2009 06:30:00 93.236 $ -2680.0
1375 Buy 09.07.2009 08:48:00 93.077 0.1 09.07.2009 09:25:00 93.248 $ 1670.0
1374 Buy 09.07.2009 07:45:00 93.119 0.1 09.07.2009 09:25:00 93.248 $ 1250.0
2505 Buy 09.07.2009 16:52:00 1.3953 0.1 09.07.2009 16:53:00 1.39611 $ 824.99
2506 Buy 09.07.2009 17:34:00 1.3948 0.1 09.07.2009 17:41:00 1.39568 $ 899.75
2507 Buy 09.07.2009 23:00:00 1.40315 0.1 10.07.2009 05:30:00 1.39765 $ -5957.71
2508 Buy 09.07.2009 23:55:00 1.4019 0.1 10.07.2009 06:38:00 1.3964 $ -5957.71
2509 Sell 10.07.2009 15:45:00 1.3922 0.1 10.07.2009 16:01:00 1.39138 $ 835.72
2510 Sell 10.07.2009 16:01:00 1.39134 0.1 10.07.2009 16:08:00 1.39038 $ 985.23
2511 Sell 10.07.2009 16:49:00 1.39289 0.1 10.07.2009 16:55:00 1.39187 $ 1049.31
2512 Sell 10.07.2009 17:04:00 1.3931 0.1 10.07.2009 18:05:00 1.39225 $ 867.76
2513 Sell 10.07.2009 19:44:00 1.39485 0.1 10.07.2009 21:11:00 1.39401 $ 857.08
1376 Sell 10.07.2009 21:30:00 92.412 0.1 10.07.2009 22:50:00 92.406 $ 20.0
1377 Buy 14.07.2009 04:29:00 92.841 0.1 14.07.2009 06:13:00 93.042 $ 1970.0
2514 Sell 15.07.2009 00:00:00 1.3966 0.1 15.07.2009 09:11:00 1.4021 $ -5913.89
369 Buy 15.07.2009 10:00:00 93.376 0.1 15.07.2009 11:45:00 93.62 $ 2400.0
2515 Buy 16.07.2009 00:48:00 1.40979 0.1 16.07.2009 02:04:00 1.4106 $ 825.01
1378 Buy 16.07.2009 01:05:00 94.173 0.1 16.07.2009 02:45:00 94.285 $ 1080.0
1379 Buy 16.07.2009 01:30:00 94.096 0.1 16.07.2009 02:45:00 94.285 $ 1850.0
330 Buy 16.07.2009 01:30:00 94.096 0.1 16.07.2009 03:40:00 94.396 $ 2960.0
331 Buy 16.07.2009 01:45:00 94.096 0.1 16.07.2009 03:40:00 94.396 $ 2960.0
370 Buy 16.07.2009 01:30:00 94.096 0.1 16.07.2009 03:45:00 94.36 $ 2600.0
1380 Sell 16.07.2009 13:39:00 94.058 0.1 16.07.2009 13:57:00 93.858 $ 1960.0
1381 Sell 16.07.2009 15:30:00 93.996 0.1 16.07.2009 15:39:00 93.794 $ 1980.0
2516 Buy 16.07.2009 18:34:00 1.4103 0.1 16.07.2009 18:40:00 1.41117 $ 889.1
332 Sell 16.07.2009 22:45:00 93.74 0.1 17.07.2009 02:30:00 93.716 $ 174.0
333 Sell 16.07.2009 23:15:00 93.81 0.1 17.07.2009 03:00:00 93.696 $ 1074.0
371 Sell 16.07.2009 23:00:00 93.77 0.1 17.07.2009 04:15:00 93.676 $ 874.0
2517 Buy 20.07.2009 09:33:00 1.41531 0.1 20.07.2009 09:40:00 1.4162 $ 910.48
2518 Buy 20.07.2009 10:05:00 1.41517 0.1 20.07.2009 10:11:00 1.416 $ 846.4
2519 Buy 20.07.2009 16:53:00 1.42194 0.1 20.07.2009 18:32:00 1.4224 $ 451.27
2520 Buy 20.07.2009 17:45:00 1.42075 0.1 20.07.2009 18:32:00 1.4224 $ 1722.15
2521 Buy 20.07.2009 18:58:00 1.42083 0.1 20.07.2009 19:06:00 1.4217 $ 889.13
2522 Buy 20.07.2009 20:28:00 1.42036 0.1 20.07.2009 20:44:00 1.4213 $ 963.89
845 Buy 21.07.2009 10:00:00 1.41895 0.1 21.07.2009 10:14:00 1.41995 $ 1027.53
846 Buy 21.07.2009 19:00:00 1.41945 0.1 21.07.2009 19:03:00 1.42045 $ 1027.53
847 Buy 21.07.2009 20:00:00 1.41795 0.1 21.07.2009 21:12:00 1.41895 $ 1027.53
848 Buy 21.07.2009 21:00:00 1.41825 0.1 21.07.2009 21:12:00 1.41925 $ 1027.53
1383 Sell 21.07.2009 23:14:00 93.738 0.1 22.07.2009 02:29:00 93.525 $ 2064.0
1382 Sell 21.07.2009 22:21:00 93.613 0.1 22.07.2009 02:29:00 93.525 $ 814.0
334 Sell 21.07.2009 23:00:00 93.68 0.1 22.07.2009 02:30:00 93.546 $ 1274.0
336 Sell 21.07.2009 23:30:00 93.73 0.1 22.07.2009 02:30:00 93.546 $ 1774.0
372 Sell 21.07.2009 23:00:00 93.68 0.1 22.07.2009 02:30:00 93.546 $ 1274.0
335 Sell 21.07.2009 23:15:00 93.73 0.1 22.07.2009 02:45:00 93.586 $ 1374.0
849 Buy 22.07.2009 04:00:00 1.41865 0.1 22.07.2009 05:02:00 1.41965 $ 1027.53
373 Sell 22.07.2009 10:00:00 93.72 0.1 22.07.2009 11:15:00 93.436 $ 2800.0
1384 Buy 24.07.2009 00:15:00 94.936 0.1 24.07.2009 01:40:00 95.138 $ 1980.0
374 Buy 23.07.2009 23:30:00 94.946 0.1 24.07.2009 01:45:00 95.13 $ 1786.0
2523 Sell 24.07.2009 07:00:00 1.416 0.1 24.07.2009 11:00:00 1.4215 $ -5914.66
2524 Sell 24.07.2009 07:10:00 1.4161 0.1 24.07.2009 11:00:00 1.4216 $ -5914.66
2525 Buy 24.07.2009 17:43:00 1.42095 0.1 24.07.2009 19:30:00 1.42179 $ 857.16
375 Buy 28.07.2009 01:45:00 95.146 0.1 28.07.2009 02:15:00 95.24 $ 900.0
2526 Buy 28.07.2009 14:02:00 1.42637 0.1 28.07.2009 14:06:00 1.42718 $ 825.14
2527 Buy 28.07.2009 14:18:00 1.42655 0.1 28.07.2009 16:15:00 1.42105 $ -5914.44
2528 Buy 28.07.2009 14:45:00 1.42455 0.1 28.07.2009 16:23:00 1.41905 $ -5914.44
2529 Sell 28.07.2009 22:15:00 1.4178 0.1 28.07.2009 22:16:00 1.41685 $ 974.77
2530 Sell 29.07.2009 00:08:00 1.4177 0.1 29.07.2009 00:34:00 1.41683 $ 889.32
376 Sell 28.07.2009 23:15:00 94.62 0.1 29.07.2009 00:45:00 94.446 $ 1674.0
2531 Sell 29.07.2009 01:12:00 1.4168 0.1 29.07.2009 01:51:00 1.41599 $ 825.22
1385 Sell 28.07.2009 21:45:00 94.49 0.1 29.07.2009 02:00:00 94.376 $ 1074.0
1386 Buy 29.07.2009 21:26:00 94.837 0.1 29.07.2009 23:06:00 95.027 $ 1860.0
1387 Buy 29.07.2009 21:30:00 94.916 0.1 29.07.2009 23:06:00 95.027 $ 1070.0
2532 Sell 29.07.2009 23:30:00 1.4037 0.1 30.07.2009 00:37:00 1.40315 $ 549.41
2533 Sell 29.07.2009 23:44:00 1.40478 0.1 30.07.2009 00:37:00 1.40315 $ 1703.03
2534 Sell 30.07.2009 04:00:00 1.4061 0.1 30.07.2009 04:01:00 1.40525 $ 867.95
2535 Sell 30.07.2009 04:55:00 1.40658 0.1 30.07.2009 05:37:00 1.40565 $ 953.38
1389 Buy 30.07.2009 22:39:00 95.479 0.1 31.07.2009 10:42:00 95.477 $ -74.0
1388 Buy 30.07.2009 22:00:00 95.606 0.1 31.07.2009 10:42:00 95.477 $ -1344.0
377 Buy 30.07.2009 23:00:00 95.466 0.1 31.07.2009 10:45:00 95.58 $ 1086.0
337 Buy 30.07.2009 22:45:00 95.426 0.1 31.07.2009 11:00:00 95.6 $ 1686.0
2536 Buy 31.07.2009 09:39:00 1.41232 0.1 31.07.2009 13:41:00 1.4124 $ 45.44
2537 Buy 31.07.2009 10:30:00 1.41045 0.1 31.07.2009 13:41:00 1.4124 $ 2042.7
2538 Buy 03.08.2009 01:30:00 1.42454 0.1 03.08.2009 01:46:00 1.42544 $ 921.24
2539 Buy 03.08.2009 01:46:00 1.42548 0.1 03.08.2009 02:21:00 1.42641 $ 953.29
378 Sell 03.08.2009 02:00:00 94.81 0.1 03.08.2009 03:00:00 94.646 $ 1600.0
2540 Buy 03.08.2009 04:03:00 1.42379 0.1 03.08.2009 04:09:00 1.42462 $ 846.48
2541 Buy 03.08.2009 05:03:00 1.42331 0.1 03.08.2009 05:20:00 1.42414 $ 846.48
2542 Buy 03.08.2009 05:30:00 1.42405 0.1 03.08.2009 05:34:00 1.4249 $ 867.85
2543 Buy 04.08.2009 02:40:00 1.44105 0.1 04.08.2009 04:33:00 1.44148 $ 419.26
2544 Buy 04.08.2009 03:30:00 1.43965 0.1 04.08.2009 04:33:00 1.44148 $ 1914.53
2545 Buy 04.08.2009 04:33:00 1.44152 0.1 04.08.2009 04:36:00 1.44253 $ 1038.73
338 Buy 04.08.2009 01:45:00 95.216 0.1 04.08.2009 04:45:00 95.42 $ 2000.0
379 Buy 04.08.2009 01:45:00 95.216 0.1 04.08.2009 04:45:00 95.42 $ 2000.0
1390 Sell 04.08.2009 16:56:00 94.75 0.1 04.08.2009 19:30:00 95.376 $ -6300.0
1391 Sell 04.08.2009 17:00:00 94.861 0.1 04.08.2009 19:30:00 95.376 $ -5190.0
1392 Buy 04.08.2009 22:18:00 95.176 0.1 05.08.2009 02:21:00 95.33 $ 1486.0
850 Buy 05.08.2009 09:00:00 1.43835 0.1 05.08.2009 09:24:00 1.43935 $ 1027.53
851 Buy 06.08.2009 14:00:00 1.43805 0.1 06.08.2009 14:00:00 1.43905 $ 1027.53
852 Buy 06.08.2009 15:00:00 1.43815 0.1 06.08.2009 15:40:00 1.43915 $ 1027.53
853 Buy 06.08.2009 16:00:00 1.43805 0.1 06.08.2009 16:11:00 1.43905 $ 1027.53
854 Buy 06.08.2009 17:00:00 1.43665 0.1 06.08.2009 20:00:00 1.4341 $ -2762.2
856 Buy 06.08.2009 20:00:00 1.43415 0.1 06.08.2009 20:30:00 1.43515 $ 1027.53
857 Buy 06.08.2009 21:00:00 1.43405 0.1 06.08.2009 21:56:00 1.43505 $ 1027.53
855 Buy 06.08.2009 18:00:00 1.43645 0.1 06.08.2009 22:00:00 1.4339 $ -2762.2
339 Buy 06.08.2009 23:00:00 95.366 0.1 07.08.2009 01:45:00 95.47 $ 986.0
380 Buy 06.08.2009 23:00:00 95.366 0.1 07.08.2009 01:45:00 95.47 $ 986.0
2546 Sell 10.08.2009 01:46:00 1.4194 0.1 10.08.2009 02:10:00 1.41838 $ 1049.48
2547 Sell 10.08.2009 02:00:00 1.4194 0.1 10.08.2009 02:10:00 1.41838 $ 1049.48
2548 Sell 10.08.2009 02:10:00 1.41834 0.1 10.08.2009 09:10:00 1.4184 $ -104.09
2549 Sell 10.08.2009 03:45:00 1.42 0.1 10.08.2009 09:10:00 1.4184 $ 1668.99
1393 Buy 10.08.2009 02:34:00 97.414 0.1 10.08.2009 10:33:00 97.409 $ -90.0
1394 Buy 10.08.2009 03:00:00 97.346 0.1 10.08.2009 10:33:00 97.409 $ 590.0
2550 Sell 10.08.2009 23:30:00 1.4142 0.1 11.08.2009 00:12:00 1.41337 $ 848.46
340 Sell 10.08.2009 23:15:00 97.19 0.1 11.08.2009 01:15:00 97.006 $ 1774.0
341 Sell 10.08.2009 23:30:00 97.16 0.1 11.08.2009 02:00:00 97.016 $ 1374.0
342 Sell 12.08.2009 01:45:00 96.03 0.1 12.08.2009 04:00:00 95.926 $ 1000.0
381 Sell 11.08.2009 22:15:00 96.03 0.1 12.08.2009 04:00:00 95.926 $ 974.0
1396 Sell 11.08.2009 22:03:00 96.03 0.1 12.08.2009 04:08:00 95.85 $ 1734.0
1395 Sell 11.08.2009 21:45:00 95.97 0.1 12.08.2009 04:08:00 95.85 $ 1134.0
858 Sell 12.08.2009 14:00:00 1.4162 0.1 12.08.2009 15:00:00 1.41435 $ 1935.06
1397 Sell 12.08.2009 11:52:00 95.667 0.1 12.08.2009 18:15:00 96.226 $ -5630.0
1398 Sell 12.08.2009 12:30:00 95.71 0.1 12.08.2009 18:15:00 96.226 $ -5200.0
2551 Buy 12.08.2009 21:17:00 1.41846 0.1 12.08.2009 21:17:00 1.4196 $ 1177.62
860 Sell 12.08.2009 18:00:00 1.4212 0.1 12.08.2009 21:23:00 1.4162 $ 5298.0
859 Sell 12.08.2009 17:00:00 1.4192 0.1 12.08.2009 21:28:00 1.4142 $ 5298.0
1399 Buy 12.08.2009 21:36:00 95.881 0.1 12.08.2009 21:36:00 95.876 $ -90.0
2552 Buy 12.08.2009 21:30:00 1.41405 0.1 12.08.2009 21:42:00 1.41507 $ 1049.46
2553 Buy 12.08.2009 21:45:00 1.41545 0.1 12.08.2009 21:45:00 1.41647 $ 1049.45
2554 Buy 13.08.2009 21:08:00 1.42691 0.1 13.08.2009 21:27:00 1.42776 $ 867.88
2555 Buy 13.08.2009 21:27:00 1.4278 0.1 13.08.2009 22:12:00 1.42875 $ 974.69
2556 Buy 13.08.2009 22:12:00 1.42879 0.1 14.08.2009 03:42:00 1.4296 $ 780.83
1400 Sell 13.08.2009 23:42:00 95.348 0.1 14.08.2009 04:30:00 95.276 $ 654.0
1401 Sell 14.08.2009 20:15:00 94.76 0.1 14.08.2009 22:50:00 94.856 $ -1000.0
861 Buy 17.08.2009 00:05:00 1.41735 0.1 17.08.2009 00:39:00 1.41835 $ 1027.54
343 Sell 14.08.2009 22:30:00 94.87 0.1 17.08.2009 01:15:00 94.636 $ 2222.0
382 Sell 14.08.2009 22:15:00 94.86 0.1 17.08.2009 01:15:00 94.636 $ 2122.0
2557 Sell 17.08.2009 01:30:00 1.4191 0.1 17.08.2009 02:05:00 1.41823 $ 889.35
344 Sell 14.08.2009 22:45:00 94.88 0.1 17.08.2009 03:08:00 94.58 $ 2882.0
862 Buy 17.08.2009 03:00:00 1.41655 0.1 17.08.2009 09:00:00 1.4138 $ -2975.74
863 Buy 17.08.2009 04:00:00 1.41545 0.1 17.08.2009 10:20:00 1.41145 $ -4310.16
2558 Sell 17.08.2009 18:31:00 1.4081 0.1 17.08.2009 19:15:00 1.40735 $ 761.15
2559 Sell 17.08.2009 19:00:00 1.4087 0.1 17.08.2009 19:15:00 1.40735 $ 1402.07
2560 Sell 17.08.2009 20:58:00 1.40881 0.1 17.08.2009 21:48:00 1.40798 $ 846.6
1402 Buy 18.08.2009 14:30:00 94.962 0.1 19.08.2009 01:52:00 94.83 $ -1374.0
1403 Buy 18.08.2009 15:00:00 94.961 0.1 19.08.2009 01:52:00 94.83 $ -1364.0
383 Sell 19.08.2009 01:30:00 94.75 0.1 19.08.2009 04:00:00 94.716 $ 300.0
345 Sell 18.08.2009 23:15:00 94.75 0.1 19.08.2009 04:15:00 94.526 $ 2174.0
864 Sell 19.08.2009 08:00:00 1.4154 0.1 19.08.2009 09:00:00 1.41175 $ 3856.74
866 Sell 19.08.2009 19:00:00 1.4261 0.1 19.08.2009 20:00:00 1.42535 $ 760.7
865 Sell 19.08.2009 18:00:00 1.4216 0.1 19.08.2009 20:00:00 1.42535 $ -4043.5
2561 Buy 19.08.2009 23:19:00 1.42225 0.1 20.08.2009 00:21:00 1.4233 $ 1037.25
2562 Buy 19.08.2009 23:45:00 1.42235 0.1 20.08.2009 00:21:00 1.4233 $ 930.43
346 Sell 19.08.2009 23:00:00 93.99 0.1 20.08.2009 03:39:00 94.266 $ -2826.0
2563 Buy 20.08.2009 04:00:00 1.42174 0.1 20.08.2009 04:31:00 1.4227 $ 985.43
348 Sell 19.08.2009 23:30:00 94.06 0.1 20.08.2009 04:43:00 94.336 $ -2826.0
347 Sell 19.08.2009 23:15:00 94.07 0.1 20.08.2009 04:43:00 94.346 $ -2826.0
1404 Sell 19.08.2009 22:51:00 94.01 0.1 20.08.2009 11:30:00 94.336 $ -3326.0
349 Sell 20.08.2009 23:00:00 94.18 0.1 21.08.2009 03:15:00 94.026 $ 1474.0
384 Sell 20.08.2009 22:15:00 94.14 0.1 21.08.2009 03:15:00 94.026 $ 1074.0
1405 Sell 21.08.2009 09:59:00 93.987 0.1 21.08.2009 11:05:00 93.843 $ 1400.0
1406 Sell 21.08.2009 10:30:00 94.0 0.1 21.08.2009 11:05:00 93.843 $ 1530.0
385 Sell 21.08.2009 10:00:00 93.96 0.1 21.08.2009 14:45:00 93.696 $ 2600.0
2564 Buy 21.08.2009 17:28:00 1.43033 0.1 21.08.2009 17:29:00 1.43134 $ 1038.83
2565 Buy 21.08.2009 18:15:00 1.42815 0.1 21.08.2009 18:24:00 1.4292 $ 1081.56
2566 Buy 21.08.2009 18:15:00 1.42815 0.1 21.08.2009 18:24:00 1.4292 $ 1081.56
2567 Buy 21.08.2009 18:31:00 1.42994 0.1 21.08.2009 18:39:00 1.4308 $ 878.61
1408 Buy 21.08.2009 21:58:00 94.209 0.1 21.08.2009 22:50:00 94.31 $ 970.0
1407 Buy 21.08.2009 21:30:00 94.346 0.1 21.08.2009 22:50:00 94.31 $ -400.0
350 Sell 24.08.2009 23:45:00 94.55 0.1 25.08.2009 01:45:00 94.436 $ 1074.0
386 Sell 24.08.2009 23:45:00 94.55 0.1 25.08.2009 01:45:00 94.436 $ 1074.0
1409 Sell 25.08.2009 10:00:00 94.136 0.1 25.08.2009 13:25:00 94.007 $ 1250.0
1410 Sell 25.08.2009 10:48:00 94.182 0.1 25.08.2009 13:25:00 94.007 $ 1710.0
2568 Buy 25.08.2009 20:22:00 1.43158 0.1 26.08.2009 08:56:00 1.43146 $ -212.5
2569 Buy 25.08.2009 21:15:00 1.43075 0.1 26.08.2009 08:56:00 1.43146 $ 674.08
2570 Sell 26.08.2009 21:23:00 1.42401 0.1 27.08.2009 02:51:00 1.42355 $ 453.32
2571 Sell 26.08.2009 22:15:00 1.4244 0.1 27.08.2009 02:51:00 1.42355 $ 869.95
2572 Buy 28.08.2009 06:45:00 1.43551 0.1 28.08.2009 08:46:00 1.4366 $ 1124.34
2573 Buy 28.08.2009 07:15:00 1.43555 0.1 28.08.2009 08:46:00 1.4366 $ 1081.61
2574 Buy 28.08.2009 09:17:00 1.43529 0.1 28.08.2009 12:04:00 1.4363 $ 1038.87
1411 Sell 31.08.2009 08:50:00 92.793 0.1 31.08.2009 17:00:00 92.986 $ -1970.0
1412 Sell 31.08.2009 12:00:00 92.98 0.1 31.08.2009 17:00:00 92.986 $ -100.0
2575 Buy 31.08.2009 21:54:00 1.43295 0.1 31.08.2009 22:56:00 1.43352 $ 568.86
2576 Buy 31.08.2009 22:45:00 1.43205 0.1 31.08.2009 22:56:00 1.43352 $ 1530.22
2577 Buy 31.08.2009 22:56:00 1.43356 0.1 01.09.2009 06:36:00 1.4344 $ 812.95
867 Buy 01.09.2009 14:00:00 1.42865 0.1 01.09.2009 14:11:00 1.42965 $ 1027.54
868 Buy 01.09.2009 15:00:00 1.43105 0.1 01.09.2009 15:29:00 1.43205 $ 1027.54
869 Buy 01.09.2009 16:00:00 1.43025 0.1 01.09.2009 16:36:00 1.43125 $ 1027.54
2578 Sell 01.09.2009 17:05:00 1.4338 0.1 01.09.2009 17:12:00 1.43287 $ 953.47
2579 Sell 01.09.2009 17:33:00 1.43264 0.1 01.09.2009 17:33:00 1.43165 $ 1017.57
870 Buy 01.09.2009 18:00:00 1.43045 0.1 01.09.2009 18:16:00 1.42645 $ -4310.16
2580 Sell 01.09.2009 23:45:00 1.4225 0.1 02.09.2009 00:07:00 1.42165 $ 869.94
387 Sell 02.09.2009 10:00:00 92.94 0.1 02.09.2009 10:45:00 92.786 $ 1500.0
2581 Buy 03.09.2009 00:00:00 1.42635 0.1 03.09.2009 02:04:00 1.4274 $ 1081.58
2582 Buy 03.09.2009 00:19:00 1.42637 0.1 03.09.2009 02:04:00 1.4274 $ 1060.22
1413 Sell 03.09.2009 00:45:00 92.24 0.1 03.09.2009 02:30:00 92.166 $ 700.0
2583 Buy 03.09.2009 03:33:00 1.4259 0.1 03.09.2009 04:57:00 1.42675 $ 867.96
2584 Sell 04.09.2009 19:00:00 1.42799 0.1 04.09.2009 21:45:00 1.43101 $ -3266.29
2585 Sell 04.09.2009 19:15:00 1.4314 0.1 04.09.2009 21:47:00 1.43056 $ 857.38
351 Sell 07.09.2009 23:30:00 93.01 0.1 08.09.2009 02:45:00 92.976 $ 274.0
388 Sell 07.09.2009 22:15:00 92.99 0.1 08.09.2009 02:45:00 92.976 $ 74.0
2586 Buy 08.09.2009 22:01:00 1.44834 0.1 08.09.2009 22:09:00 1.4492 $ 878.74
2587 Buy 08.09.2009 23:49:00 1.44822 0.1 09.09.2009 00:50:00 1.44915 $ 909.2
2588 Buy 09.09.2009 00:00:00 1.44785 0.1 09.09.2009 00:50:00 1.44915 $ 1348.79
352 Sell 08.09.2009 23:15:00 92.31 0.1 09.09.2009 06:45:00 92.286 $ 174.0
2589 Buy 09.09.2009 20:34:00 1.45523 0.1 09.09.2009 23:21:00 1.4561 $ 889.47
2590 Buy 09.09.2009 21:00:00 1.45485 0.1 09.09.2009 23:21:00 1.4561 $ 1295.44
1415 Sell 09.09.2009 21:02:00 92.197 0.1 10.09.2009 00:51:00 91.941 $ 2494.0
1414 Sell 09.09.2009 20:45:00 91.99 0.1 10.09.2009 00:51:00 91.941 $ 424.0
871 Buy 10.09.2009 17:00:00 1.45345 0.1 10.09.2009 17:40:00 1.45445 $ 1027.54
1416 Sell 11.09.2009 22:24:00 90.653 0.1 11.09.2009 22:50:00 90.686 $ -370.0
1417 Sell 11.09.2009 22:30:00 90.66 0.1 11.09.2009 22:50:00 90.686 $ -300.0
353 Sell 11.09.2009 22:30:00 90.66 0.1 14.09.2009 00:02:00 90.36 $ 2882.0
389 Sell 11.09.2009 22:45:00 90.71 0.1 14.09.2009 00:16:00 90.316 $ 3822.0
873 Buy 14.09.2009 05:00:00 1.45345 0.1 14.09.2009 05:20:00 1.45445 $ 1027.54
872 Buy 14.09.2009 04:00:00 1.45385 0.1 14.09.2009 06:31:00 1.45485 $ 1027.54
874 Buy 14.09.2009 06:00:00 1.45435 0.1 14.09.2009 06:39:00 1.45535 $ 1027.54
876 Buy 14.09.2009 09:00:00 1.45265 0.1 14.09.2009 09:06:00 1.45365 $ 1027.54
875 Buy 14.09.2009 08:00:00 1.45465 0.1 14.09.2009 10:39:00 1.45565 $ 1027.54
2591 Sell 14.09.2009 10:39:00 1.45565 0.1 14.09.2009 11:24:00 1.45475 $ 921.54
2592 Buy 14.09.2009 22:28:00 1.46013 0.1 14.09.2009 22:36:00 1.4611 $ 996.26
354 Buy 15.09.2009 01:45:00 90.876 0.1 15.09.2009 03:15:00 90.96 $ 800.0
390 Buy 15.09.2009 01:45:00 90.876 0.1 15.09.2009 03:15:00 90.96 $ 800.0
877 Buy 15.09.2009 13:00:00 1.45895 0.1 15.09.2009 13:10:00 1.45995 $ 1027.54
878 Buy 15.09.2009 16:00:00 1.45795 0.1 15.09.2009 16:12:00 1.45895 $ 1027.54
1418 Sell 16.09.2009 15:30:00 90.433 0.1 16.09.2009 16:03:00 90.232 $ 1970.0
1419 Sell 16.09.2009 16:34:00 90.523 0.1 16.09.2009 19:15:00 90.876 $ -3570.0
1420 Sell 16.09.2009 17:30:00 91.0 0.1 16.09.2009 19:15:00 90.876 $ 1200.0
879 Buy 18.09.2009 05:00:00 1.46985 0.1 18.09.2009 05:18:00 1.47085 $ 1027.54
880 Buy 18.09.2009 06:00:00 1.47025 0.1 18.09.2009 06:28:00 1.47125 $ 1027.54
1421 Buy 21.09.2009 18:12:00 92.099 0.1 22.09.2009 11:15:00 91.32 $ -7844.0
1422 Buy 21.09.2009 18:30:00 92.046 0.1 22.09.2009 11:15:00 91.32 $ -7314.0
2593 Buy 22.09.2009 15:20:00 1.47772 0.1 22.09.2009 15:28:00 1.47855 $ 846.63
2595 Buy 22.09.2009 15:30:00 1.47767 0.1 22.09.2009 15:41:00 1.47907 $ 1455.53
2594 Buy 22.09.2009 15:30:00 1.47794 0.1 22.09.2009 15:41:00 1.47907 $ 1167.1
2596 Buy 22.09.2009 17:21:00 1.47792 0.1 22.09.2009 17:25:00 1.4788 $ 900.05
2597 Buy 22.09.2009 17:31:00 1.47778 0.1 22.09.2009 17:54:00 1.47866 $ 900.05
2598 Buy 22.09.2009 17:54:00 1.4787 0.1 22.09.2009 17:57:00 1.4796 $ 921.41
2599 Buy 22.09.2009 20:01:00 1.47812 0.1 22.09.2009 20:52:00 1.47894 $ 835.96
882 Buy 23.09.2009 14:00:00 1.47715 0.1 23.09.2009 14:19:00 1.47815 $ 1027.54
881 Buy 23.09.2009 13:00:00 1.47785 0.1 23.09.2009 15:00:00 1.4785 $ 653.9
391 Sell 23.09.2009 10:00:00 90.94 0.1 23.09.2009 16:55:00 91.446 $ -5100.0
883 Buy 23.09.2009 17:00:00 1.47655 0.1 23.09.2009 17:16:00 1.47755 $ 1027.54
884 Buy 23.09.2009 19:00:00 1.47505 0.1 23.09.2009 19:05:00 1.47605 $ 1027.54
1423 Buy 23.09.2009 20:47:00 91.336 0.1 23.09.2009 21:14:00 91.436 $ 960.0
885 Buy 23.09.2009 23:00:00 1.47425 0.1 24.09.2009 00:58:00 1.47025 $ -4354.46
886 Buy 24.09.2009 00:05:00 1.47345 0.1 24.09.2009 00:58:00 1.46945 $ -4310.16
1424 Buy 23.09.2009 21:16:00 91.329 0.1 24.09.2009 01:00:00 91.529 $ 1946.0
2600 Sell 24.09.2009 03:45:00 1.4741 0.1 24.09.2009 05:02:00 1.47345 $ 654.39
2601 Sell 24.09.2009 03:59:00 1.47499 0.1 24.09.2009 05:02:00 1.47345 $ 1605.18
1425 Sell 24.09.2009 14:30:00 90.72 0.1 24.09.2009 15:31:00 90.52 $ 1960.0
1426 Sell 24.09.2009 16:42:00 90.794 0.1 24.09.2009 19:15:00 91.136 $ -3460.0
887 Buy 24.09.2009 19:00:00 1.46955 0.1 24.09.2009 19:16:00 1.47055 $ 1027.54
888 Buy 24.09.2009 20:00:00 1.46835 0.1 24.09.2009 20:08:00 1.46935 $ 1027.54
1428 Sell 28.09.2009 07:18:00 89.565 0.1 28.09.2009 08:46:00 89.291 $ 2700.0
1427 Sell 28.09.2009 06:45:00 89.32 0.1 28.09.2009 08:46:00 89.291 $ 250.0
2602 Sell 28.09.2009 09:15:00 1.46038 0.1 28.09.2009 09:32:00 1.45955 $ 846.74
2603 Sell 28.09.2009 09:32:00 1.45952 0.1 28.09.2009 14:14:00 1.46502 $ -5915.82
2605 Sell 28.09.2009 14:14:00 1.46498 0.1 28.09.2009 17:59:00 1.4627 $ 2395.79
2604 Sell 28.09.2009 10:00:00 1.4627 0.1 28.09.2009 19:54:00 1.46184 $ 878.76
2606 Sell 29.09.2009 19:33:00 1.45683 0.1 30.09.2009 04:54:00 1.46233 $ -5913.57
2607 Sell 29.09.2009 21:30:00 1.4579 0.1 30.09.2009 09:03:00 1.4634 $ -5913.57
1429 Sell 30.09.2009 10:48:00 89.81 0.1 30.09.2009 11:29:00 89.61 $ 1960.0
2608 Buy 30.09.2009 15:45:00 1.46045 0.1 30.09.2009 16:11:00 1.46125 $ 814.56
2609 Buy 30.09.2009 15:46:00 1.46001 0.1 30.09.2009 16:11:00 1.46125 $ 1284.57
2610 Buy 30.09.2009 16:11:00 1.46129 0.1 30.09.2009 16:17:00 1.4623 $ 1038.88
2611 Buy 30.09.2009 16:11:00 1.46129 0.1 30.09.2009 16:17:00 1.4623 $ 1038.88
2612 Buy 30.09.2009 16:56:00 1.45942 0.1 30.09.2009 17:29:00 1.4607 $ 1327.3
2613 Buy 30.09.2009 17:15:00 1.45995 0.1 30.09.2009 17:29:00 1.4607 $ 761.15
2614 Buy 30.09.2009 17:30:00 1.46035 0.1 30.09.2009 17:32:00 1.4612 $ 867.97
2615 Sell 01.10.2009 17:55:00 1.45768 0.1 01.10.2009 17:57:00 1.45687 $ 825.27
392 Sell 02.10.2009 10:00:00 89.56 0.1 02.10.2009 11:00:00 89.366 $ 1900.0
1430 Sell 02.10.2009 18:07:00 89.578 0.1 02.10.2009 22:50:00 89.756 $ -1820.0
1431 Sell 02.10.2009 19:10:00 89.64 0.1 02.10.2009 22:50:00 89.756 $ -1200.0
2616 Buy 02.10.2009 22:17:00 1.45808 0.1 05.10.2009 00:00:00 1.4608 $ 2732.43
2617 Buy 06.10.2009 15:18:00 1.47151 0.1 06.10.2009 15:34:00 1.47236 $ 867.94
2618 Buy 06.10.2009 15:41:00 1.47148 0.1 06.10.2009 16:00:00 1.47249 $ 1038.84
890 Buy 07.10.2009 06:00:00 1.46885 0.1 07.10.2009 06:26:00 1.46985 $ 1027.54
889 Buy 07.10.2009 05:00:00 1.47025 0.1 07.10.2009 08:00:00 1.4708 $ 547.14
1432 Sell 07.10.2009 13:58:00 88.578 0.1 07.10.2009 16:45:00 89.186 $ -6120.0
1433 Sell 07.10.2009 14:45:00 88.77 0.1 07.10.2009 16:45:00 89.186 $ -4200.0
1435 Buy 07.10.2009 20:32:00 88.518 0.1 08.10.2009 01:44:00 88.688 $ 1646.0
1434 Buy 07.10.2009 19:00:00 88.756 0.1 08.10.2009 01:44:00 88.688 $ -734.0
355 Sell 08.10.2009 01:45:00 88.68 0.1 08.10.2009 02:30:00 88.516 $ 1600.0
2619 Buy 08.10.2009 09:16:00 1.47444 0.1 08.10.2009 09:29:00 1.4753 $ 878.63
2620 Sell 09.10.2009 09:43:00 1.47393 0.1 09.10.2009 09:51:00 1.4731 $ 846.62
2621 Sell 09.10.2009 10:32:00 1.47353 0.1 09.10.2009 10:57:00 1.47272 $ 825.25
2622 Sell 09.10.2009 10:57:00 1.47268 0.1 09.10.2009 11:05:00 1.47175 $ 953.43
2623 Sell 09.10.2009 12:31:00 1.47332 0.1 09.10.2009 15:00:00 1.47615 $ -3063.06
2624 Sell 09.10.2009 13:30:00 1.4741 0.1 09.10.2009 15:00:00 1.47615 $ -2229.85
1436 Buy 09.10.2009 12:27:00 89.078 0.1 09.10.2009 15:53:00 89.113 $ 310.0
1437 Buy 09.10.2009 13:00:00 88.846 0.1 09.10.2009 15:53:00 89.113 $ 2630.0
1438 Buy 12.10.2009 00:00:00 89.536 0.1 12.10.2009 00:23:00 89.737 $ 1970.0
393 Buy 09.10.2009 23:00:00 89.776 0.1 12.10.2009 01:30:00 89.86 $ 758.0
1439 Buy 12.10.2009 01:13:00 89.743 0.1 12.10.2009 03:10:00 89.943 $ 1960.0
356 Sell 12.10.2009 22:30:00 89.87 0.1 13.10.2009 00:15:00 89.796 $ 674.0
394 Sell 12.10.2009 22:30:00 89.87 0.1 13.10.2009 00:15:00 89.796 $ 674.0
2625 Buy 12.10.2009 21:21:00 1.47819 0.1 13.10.2009 02:21:00 1.47902 $ 802.21
2626 Buy 12.10.2009 22:00:00 1.47765 0.1 13.10.2009 02:21:00 1.47902 $ 1378.99
2627 Buy 13.10.2009 17:00:00 1.48198 0.1 13.10.2009 18:45:00 1.4828 $ 835.85
2628 Buy 13.10.2009 21:11:00 1.48103 0.1 13.10.2009 21:22:00 1.48201 $ 1006.75
1440 Sell 14.10.2009 11:17:00 89.249 0.1 14.10.2009 12:00:00 89.07 $ 1750.0
1441 Sell 14.10.2009 11:48:00 89.193 0.1 14.10.2009 12:00:00 89.07 $ 1190.0
1442 Sell 14.10.2009 13:13:00 89.299 0.1 14.10.2009 16:15:00 89.476 $ -1810.0
891 Buy 15.10.2009 15:00:00 1.48775 0.1 15.10.2009 15:27:00 1.48875 $ 1027.54
892 Buy 15.10.2009 16:00:00 1.48625 0.1 15.10.2009 16:06:00 1.48725 $ 1027.54
2629 Sell 15.10.2009 17:45:00 1.4915 0.1 15.10.2009 20:03:00 1.49138 $ 88.18
2630 Sell 15.10.2009 17:52:00 1.49353 0.1 15.10.2009 20:03:00 1.49138 $ 2256.63
1444 Buy 16.10.2009 01:04:00 90.505 0.1 16.10.2009 02:13:00 90.676 $ 1670.0
1443 Buy 16.10.2009 00:15:00 90.547 0.1 16.10.2009 02:13:00 90.676 $ 1250.0
2631 Sell 16.10.2009 18:06:00 1.49102 0.1 16.10.2009 18:08:00 1.49008 $ 964.1
2632 Sell 16.10.2009 20:23:00 1.48992 0.1 16.10.2009 21:01:00 1.48896 $ 985.47
2633 Sell 16.10.2009 20:45:00 1.4901 0.1 16.10.2009 21:01:00 1.48896 $ 1177.75
2634 Sell 16.10.2009 21:55:00 1.48982 0.1 16.10.2009 22:50:00 1.48893 $ 910.69
2636 Buy 19.10.2009 17:00:00 1.49035 0.1 19.10.2009 17:09:00 1.49254 $ 2299.2
2635 Buy 19.10.2009 15:05:00 1.49263 0.1 19.10.2009 17:22:00 1.4937 $ 1102.9
395 Sell 20.10.2009 01:30:00 90.68 0.1 20.10.2009 03:30:00 90.596 $ 800.0
1445 Sell 20.10.2009 12:12:00 90.36 0.1 20.10.2009 15:52:00 90.16 $ 1960.0
893 Buy 20.10.2009 19:00:00 1.49045 0.1 20.10.2009 20:02:00 1.49145 $ 1027.54
894 Buy 20.10.2009 20:00:00 1.49075 0.1 20.10.2009 20:14:00 1.49175 $ 1027.54
895 Buy 20.10.2009 21:00:00 1.49155 0.1 20.10.2009 21:17:00 1.49255 $ 1027.54
2637 Sell 20.10.2009 22:00:00 1.4927 0.1 20.10.2009 22:14:00 1.49186 $ 857.29
2638 Sell 20.10.2009 23:30:00 1.4936 0.1 21.10.2009 02:10:00 1.49265 $ 976.71
2639 Sell 20.10.2009 23:54:00 1.49394 0.1 21.10.2009 02:10:00 1.49265 $ 1339.9
357 Buy 20.10.2009 22:30:00 90.646 0.1 21.10.2009 02:45:00 90.79 $ 1386.0
396 Buy 20.10.2009 22:30:00 90.646 0.1 21.10.2009 02:45:00 90.79 $ 1386.0
1446 Buy 20.10.2009 21:45:00 90.726 0.1 21.10.2009 02:50:00 90.87 $ 1386.0
1447 Buy 22.10.2009 13:15:00 91.189 0.1 22.10.2009 15:59:00 91.391 $ 1980.0
896 Buy 26.10.2009 00:01:00 1.49955 0.1 26.10.2009 01:12:00 1.50055 $ 1027.57
898 Buy 26.10.2009 03:00:00 1.49905 0.1 26.10.2009 03:48:00 1.50005 $ 1027.57
897 Buy 26.10.2009 01:00:00 1.50035 0.1 26.10.2009 04:09:00 1.50135 $ 1027.57
899 Buy 26.10.2009 19:00:00 1.49415 0.1 26.10.2009 19:06:00 1.49015 $ -4310.28
2640 Sell 27.10.2009 00:00:00 1.4875 0.1 27.10.2009 00:01:00 1.48655 $ 974.83
2641 Sell 27.10.2009 01:29:00 1.48665 0.1 27.10.2009 02:42:00 1.48575 $ 921.42
2642 Sell 27.10.2009 06:10:00 1.48788 0.1 27.10.2009 11:48:00 1.48703 $ 867.97
2643 Sell 28.10.2009 00:39:00 1.48094 0.1 28.10.2009 03:36:00 1.4803 $ 643.65
2644 Sell 28.10.2009 03:00:00 1.482 0.1 28.10.2009 03:36:00 1.4803 $ 1775.94
397 Sell 28.10.2009 10:00:00 91.34 0.1 28.10.2009 12:30:00 91.006 $ 3300.0
2645 Sell 29.10.2009 01:32:00 1.4722 0.1 29.10.2009 03:07:00 1.47085 $ 1402.07
2646 Sell 29.10.2009 01:44:00 1.47192 0.1 29.10.2009 03:07:00 1.47085 $ 1102.97
398 Sell 29.10.2009 10:00:00 90.45 0.1 29.10.2009 15:30:00 90.956 $ -5100.0
1448 Sell 29.10.2009 09:50:00 90.448 0.1 29.10.2009 16:45:00 91.216 $ -7720.0
1449 Sell 29.10.2009 10:45:00 90.62 0.1 29.10.2009 16:45:00 91.216 $ -6000.0
2647 Buy 29.10.2009 23:30:00 1.48305 0.1 30.10.2009 01:18:00 1.48378 $ 695.42
2648 Buy 29.10.2009 23:59:00 1.48237 0.1 30.10.2009 01:18:00 1.48378 $ 1421.76
2649 Buy 30.10.2009 03:55:00 1.48256 0.1 30.10.2009 04:11:00 1.4834 $ 857.24
2650 Sell 02.11.2009 02:55:00 1.47385 0.1 02.11.2009 02:57:00 1.47293 $ 942.74
1451 Sell 02.11.2009 05:32:00 90.2 0.1 02.11.2009 07:22:00 89.945 $ 2510.0
1450 Sell 02.11.2009 03:15:00 89.99 0.1 02.11.2009 07:22:00 89.945 $ 410.0
2651 Sell 02.11.2009 04:37:00 1.47404 0.1 02.11.2009 15:58:00 1.47485 $ -905.24
2652 Sell 02.11.2009 04:45:00 1.4743 0.1 02.11.2009 15:58:00 1.47485 $ -627.51
900 Sell 02.11.2009 14:00:00 1.4784 0.1 02.11.2009 16:00:00 1.47545 $ 3109.51
2653 Buy 02.11.2009 20:45:00 1.47485 0.1 02.11.2009 21:22:00 1.47516 $ 291.12
2654 Buy 02.11.2009 20:59:00 1.47342 0.1 02.11.2009 21:22:00 1.47516 $ 1818.55
1452 Buy 02.11.2009 20:53:00 90.292 0.1 03.11.2009 01:30:00 90.392 $ 946.0
2655 Sell 03.11.2009 17:07:00 1.46699 0.1 03.11.2009 17:09:00 1.46605 $ 964.11
2656 Sell 03.11.2009 17:45:00 1.469 0.1 03.11.2009 17:46:00 1.46798 $ 1049.56
399 Buy 03.11.2009 23:45:00 90.276 0.1 04.11.2009 01:30:00 90.35 $ 686.0
2657 Sell 03.11.2009 19:36:00 1.4682 0.1 04.11.2009 08:06:00 1.4737 $ -5913.18
2658 Sell 03.11.2009 21:00:00 1.4708 0.1 04.11.2009 10:15:00 1.4763 $ -5913.18
1453 Buy 04.11.2009 16:59:00 90.803 0.1 04.11.2009 19:00:00 90.95 $ 1430.0
901 Sell 04.11.2009 17:00:00 1.4807 0.1 04.11.2009 21:15:00 1.4867 $ -6445.78
902 Sell 04.11.2009 18:00:00 1.4836 0.1 04.11.2009 21:19:00 1.4889 $ -5698.44
358 Buy 04.11.2009 22:30:00 90.736 0.1 05.11.2009 03:29:00 90.46 $ -2814.0
359 Buy 04.11.2009 22:45:00 90.666 0.1 05.11.2009 03:38:00 90.39 $ -2814.0
360 Buy 04.11.2009 23:00:00 90.586 0.1 05.11.2009 05:41:00 90.31 $ -2814.0
2660 Buy 05.11.2009 03:45:00 1.48305 0.1 05.11.2009 07:53:00 1.4855 $ 2576.78
2659 Buy 05.11.2009 02:49:00 1.48593 0.1 05.11.2009 14:33:00 1.48694 $ 1038.75
1454 Sell 06.11.2009 21:59:00 89.945 0.1 06.11.2009 22:50:00 89.946 $ -50.0
1455 Sell 09.11.2009 00:00:00 90.0 0.1 09.11.2009 00:08:00 89.797 $ 1990.0
400 Sell 06.11.2009 22:15:00 89.92 0.1 09.11.2009 01:15:00 89.736 $ 1722.0
2661 Buy 09.11.2009 20:09:00 1.4989 0.1 09.11.2009 20:40:00 1.49977 $ 889.2
2662 Buy 09.11.2009 20:40:00 1.49981 0.1 10.11.2009 01:32:00 1.50068 $ 844.88
2663 Buy 11.11.2009 15:24:00 1.50255 0.1 11.11.2009 17:15:00 1.5034 $ 867.88
2664 Buy 11.11.2009 17:31:00 1.5014 0.1 11.11.2009 18:10:00 1.4959 $ -5914.55
2665 Buy 11.11.2009 18:10:00 1.49593 0.1 11.11.2009 18:11:00 1.49688 $ 974.7
2666 Buy 11.11.2009 18:15:00 1.49705 0.1 11.11.2009 18:24:00 1.4981 $ 1081.5
2667 Buy 11.11.2009 18:15:00 1.49705 0.1 11.11.2009 18:24:00 1.4981 $ 1081.5
903 Buy 11.11.2009 19:00:00 1.49665 0.1 11.11.2009 19:35:00 1.49765 $ 1027.54
2668 Buy 11.11.2009 18:30:00 1.49755 0.1 11.11.2009 23:58:00 1.49856 $ 1038.79
2669 Buy 11.11.2009 18:30:00 1.49755 0.1 11.11.2009 23:58:00 1.49856 $ 1038.79
401 Buy 11.11.2009 22:15:00 89.816 0.1 12.11.2009 01:00:00 89.87 $ 486.0
2670 Sell 11.11.2009 23:58:00 1.49855 0.1 12.11.2009 09:47:00 1.49765 $ 923.27
2671 Sell 12.11.2009 02:26:00 1.4992 0.1 12.11.2009 09:47:00 1.49765 $ 1615.66
2672 Sell 13.11.2009 02:00:00 1.4856 0.1 13.11.2009 02:42:00 1.48511 $ 483.43
2673 Sell 13.11.2009 02:10:00 1.48668 0.1 13.11.2009 02:42:00 1.48511 $ 1637.11
2674 Sell 13.11.2009 02:42:00 1.4857 0.1 13.11.2009 03:37:00 1.48483 $ 889.35
2675 Sell 13.11.2009 05:04:00 1.4866 0.1 13.11.2009 06:25:00 1.48575 $ 867.98
1456 Buy 12.11.2009 21:58:00 90.323 0.1 13.11.2009 08:42:00 90.288 $ -404.0
402 Buy 13.11.2009 01:45:00 90.286 0.1 13.11.2009 08:45:00 90.31 $ 200.0
361 Buy 13.11.2009 01:45:00 90.286 0.1 13.11.2009 09:00:00 90.37 $ 800.0
403 Sell 13.11.2009 22:15:00 89.66 0.1 16.11.2009 00:30:00 89.546 $ 1022.0
1457 Sell 17.11.2009 01:00:00 89.13 0.1 17.11.2009 01:24:00 88.926 $ 2000.0
2676 Sell 17.11.2009 22:08:00 1.4863 0.1 18.11.2009 10:41:00 1.4918 $ -5913.29
2677 Sell 17.11.2009 23:00:00 1.4871 0.1 18.11.2009 10:50:00 1.4926 $ -5913.29
404 Buy 18.11.2009 01:45:00 89.256 0.1 18.11.2009 14:45:00 89.15 $ -1100.0
2678 Buy 18.11.2009 16:01:00 1.49315 0.1 18.11.2009 16:15:00 1.49417 $ 1049.52
2679 Buy 18.11.2009 16:16:00 1.49471 0.1 18.11.2009 16:16:00 1.49559 $ 899.97
2680 Buy 18.11.2009 21:00:00 1.49475 0.1 18.11.2009 21:36:00 1.4956 $ 867.93
362 Buy 18.11.2009 23:30:00 89.336 0.1 19.11.2009 02:00:00 89.39 $ 486.0
405 Buy 18.11.2009 23:30:00 89.336 0.1 19.11.2009 02:00:00 89.39 $ 486.0
2681 Sell 19.11.2009 15:50:00 1.48778 0.1 19.11.2009 16:38:00 1.48694 $ 857.3
2682 Sell 19.11.2009 16:30:00 1.4886 0.1 19.11.2009 16:38:00 1.48694 $ 1733.24
2683 Sell 19.11.2009 17:29:00 1.48832 0.1 19.11.2009 17:32:00 1.48735 $ 996.17
363 Sell 19.11.2009 23:00:00 89.06 0.1 20.11.2009 01:00:00 88.926 $ 1274.0
2684 Sell 19.11.2009 18:56:00 1.48924 0.1 20.11.2009 03:10:00 1.49055 $ -1437.45
2685 Sell 19.11.2009 19:30:00 1.491 0.1 20.11.2009 03:10:00 1.49055 $ 442.62
2686 Sell 20.11.2009 18:51:00 1.48665 0.1 20.11.2009 19:23:00 1.4857 $ 974.8
2687 Sell 20.11.2009 19:00:00 1.4868 0.1 20.11.2009 19:23:00 1.4857 $ 1135.03
2688 Buy 23.11.2009 15:09:00 1.49675 0.1 23.11.2009 15:32:00 1.4976 $ 867.93
2689 Buy 23.11.2009 18:43:00 1.49635 0.1 23.11.2009 18:46:00 1.4972 $ 867.93
406 Buy 23.11.2009 22:15:00 89.026 0.1 24.11.2009 01:00:00 89.04 $ 86.0
364 Buy 23.11.2009 22:45:00 88.996 0.1 24.11.2009 08:30:00 88.72 $ -2814.0
365 Buy 23.11.2009 23:15:00 88.966 0.1 24.11.2009 08:38:00 88.69 $ -2814.0
904 Buy 24.11.2009 11:00:00 1.49185 0.1 24.11.2009 11:00:00 1.49285 $ 1027.54
407 Sell 25.11.2009 01:45:00 88.55 0.1 25.11.2009 03:00:00 88.466 $ 800.0
2690 Buy 26.11.2009 02:00:00 1.51244 0.1 26.11.2009 05:31:00 1.51328 $ 857.29
2691 Buy 26.11.2009 02:30:00 1.51205 0.1 26.11.2009 05:31:00 1.51328 $ 1273.89
2692 Buy 26.11.2009 05:43:00 1.51 0.1 26.11.2009 05:46:00 1.51087 $ 889.33
2693 Buy 26.11.2009 06:09:00 1.51025 0.1 26.11.2009 06:44:00 1.5111 $ 867.97
2694 Buy 26.11.2009 07:11:00 1.50996 0.1 26.11.2009 07:33:00 1.51079 $ 846.61
1458 Sell 26.11.2009 09:15:00 87.0 0.1 26.11.2009 09:32:00 86.799 $ 1970.0
905 Buy 26.11.2009 15:00:00 1.50645 0.1 26.11.2009 16:48:00 1.50245 $ -4310.16
906 Buy 26.11.2009 17:00:00 1.50215 0.1 26.11.2009 17:05:00 1.50315 $ 1027.54
907 Buy 26.11.2009 18:00:00 1.49865 0.1 26.11.2009 18:07:00 1.49965 $ 1027.54
908 Buy 26.11.2009 19:00:00 1.49875 0.1 26.11.2009 19:14:00 1.49975 $ 1027.54
2695 Sell 26.11.2009 23:46:00 1.50202 0.1 27.11.2009 00:00:00 1.50119 $ 848.58
366 Sell 26.11.2009 23:00:00 86.62 0.1 27.11.2009 00:30:00 86.436 $ 1774.0
408 Sell 26.11.2009 23:00:00 86.62 0.1 27.11.2009 00:30:00 86.436 $ 1774.0
1460 Sell 27.11.2009 06:46:00 86.454 0.1 27.11.2009 07:17:00 86.281 $ 1690.0
1459 Sell 27.11.2009 06:45:00 86.41 0.1 27.11.2009 07:17:00 86.281 $ 1250.0
2696 Sell 27.11.2009 13:00:00 1.4917 0.1 27.11.2009 13:01:00 1.49085 $ 868.04
2697 Sell 27.11.2009 15:06:00 1.4929 0.1 27.11.2009 15:11:00 1.49188 $ 1049.64
2698 Sell 27.11.2009 15:20:00 1.49104 0.1 27.11.2009 15:27:00 1.49015 $ 910.77
367 Buy 27.11.2009 22:45:00 86.596 0.1 30.11.2009 00:05:00 86.896 $ 2918.0
409 Buy 27.11.2009 22:45:00 86.596 0.1 30.11.2009 03:00:00 86.79 $ 1858.0
2699 Buy 30.11.2009 09:03:00 1.50563 0.1 30.11.2009 09:06:00 1.50646 $ 846.62
2700 Buy 30.11.2009 09:22:00 1.50465 0.1 30.11.2009 09:24:00 1.50546 $ 825.25
2701 Buy 30.11.2009 10:12:00 1.50431 0.1 30.11.2009 10:13:00 1.5053 $ 1017.52
2702 Buy 30.11.2009 10:15:00 1.50415 0.1 30.11.2009 11:04:00 1.505 $ 867.98
2703 Buy 30.11.2009 11:41:00 1.50422 0.1 30.11.2009 11:44:00 1.50503 $ 825.25
2704 Buy 30.11.2009 12:15:00 1.50297 0.1 30.11.2009 12:30:00 1.5038 $ 846.62
2705 Buy 30.11.2009 13:08:00 1.5028 0.1 30.11.2009 13:08:00 1.50381 $ 1038.89
1461 Sell 30.11.2009 11:33:00 86.427 0.1 30.11.2009 13:11:00 86.227 $ 1960.0
2706 Buy 30.11.2009 13:44:00 1.50431 0.1 30.11.2009 18:30:00 1.49881 $ -5915.16
368 Sell 30.11.2009 22:30:00 86.37 0.1 01.12.2009 01:30:00 86.206 $ 1574.0
410 Sell 30.11.2009 22:30:00 86.37 0.1 01.12.2009 01:30:00 86.206 $ 1574.0
1462 Buy 01.12.2009 08:45:00 86.886 0.1 01.12.2009 14:34:00 86.982 $ 920.0
1463 Buy 01.12.2009 12:45:00 86.776 0.1 01.12.2009 14:34:00 86.982 $ 2020.0
369 Sell 01.12.2009 23:30:00 86.72 0.1 02.12.2009 02:30:00 86.636 $ 774.0
411 Sell 01.12.2009 22:15:00 86.66 0.1 02.12.2009 02:30:00 86.636 $ 174.0
370 Sell 01.12.2009 23:45:00 86.74 0.1 02.12.2009 05:40:00 87.016 $ -2826.0
909 Buy 02.12.2009 16:00:00 1.50745 0.1 02.12.2009 16:34:00 1.50845 $ 1027.54
1464 Buy 02.12.2009 13:45:00 87.152 0.1 02.12.2009 17:40:00 87.299 $ 1430.0
1465 Buy 02.12.2009 14:30:00 87.146 0.1 02.12.2009 17:40:00 87.299 $ 1490.0
911 Buy 02.12.2009 20:00:00 1.50435 0.1 03.12.2009 01:06:00 1.50535 $ 983.24
910 Buy 02.12.2009 19:00:00 1.50585 0.1 03.12.2009 01:30:00 1.50685 $ 983.24
1466 Buy 03.12.2009 08:57:00 87.737 0.1 03.12.2009 14:18:00 87.937 $ 1960.0
412 Buy 03.12.2009 23:30:00 88.186 0.1 04.12.2009 00:00:00 88.26 $ 686.0
912 Buy 04.12.2009 00:05:00 1.50415 0.1 04.12.2009 00:29:00 1.50515 $ 1027.54
913 Buy 04.12.2009 01:00:00 1.50545 0.1 04.12.2009 01:43:00 1.50645 $ 1027.54
915 Buy 04.12.2009 03:00:00 1.50525 0.1 04.12.2009 04:56:00 1.50625 $ 1027.54
914 Buy 04.12.2009 02:00:00 1.50625 0.1 04.12.2009 08:44:00 1.50725 $ 1027.54
2707 Sell 07.12.2009 01:00:00 1.4871 0.1 07.12.2009 01:07:00 1.48628 $ 835.99
2708 Sell 07.12.2009 01:16:00 1.48675 0.1 07.12.2009 01:33:00 1.48593 $ 835.99
2709 Sell 07.12.2009 02:32:00 1.48794 0.1 07.12.2009 04:05:00 1.48705 $ 910.77
2710 Sell 07.12.2009 05:15:00 1.4893 0.1 07.12.2009 05:34:00 1.48835 $ 974.86
371 Buy 07.12.2009 01:45:00 90.026 0.1 07.12.2009 05:50:00 89.75 $ -2800.0
1468 Buy 07.12.2009 05:09:00 89.812 0.1 07.12.2009 11:30:00 89.9 $ 840.0
1467 Buy 07.12.2009 04:33:00 89.924 0.1 07.12.2009 11:30:00 89.9 $ -280.0
2711 Sell 07.12.2009 16:49:00 1.48115 0.1 07.12.2009 17:04:00 1.4803 $ 868.04
2712 Sell 07.12.2009 17:30:00 1.4832 0.1 07.12.2009 18:00:00 1.48225 $ 974.87
2714 Sell 07.12.2009 20:30:00 1.4884 0.1 07.12.2009 21:13:00 1.48495 $ 3645.84
2713 Sell 07.12.2009 19:36:00 1.48364 0.1 07.12.2009 21:30:00 1.48265 $ 1017.68
1469 Sell 08.12.2009 10:43:00 89.142 0.1 08.12.2009 11:20:00 88.941 $ 1970.0
2715 Sell 09.12.2009 01:07:00 1.47131 0.1 09.12.2009 01:14:00 1.47045 $ 878.76
2716 Sell 09.12.2009 03:26:00 1.47174 0.1 09.12.2009 08:21:00 1.47145 $ 269.81
2717 Sell 09.12.2009 05:15:00 1.4735 0.1 09.12.2009 08:21:00 1.47145 $ 2150.08
1470 Buy 11.12.2009 22:30:00 89.186 0.1 11.12.2009 22:50:00 89.11 $ -800.0
372 Buy 11.12.2009 23:00:00 89.056 0.1 14.12.2009 02:00:00 89.26 $ 1958.0
2718 Sell 14.12.2009 02:01:00 1.463 0.1 14.12.2009 02:03:00 1.4621 $ 921.47
2719 Sell 14.12.2009 02:45:00 1.4639 0.1 14.12.2009 02:56:00 1.46305 $ 868.05
1471 Sell 14.12.2009 07:15:00 88.9 0.1 14.12.2009 07:31:00 88.7 $ 1960.0
2720 Sell 15.12.2009 16:07:00 1.4553 0.1 15.12.2009 16:14:00 1.45448 $ 835.97
2721 Sell 15.12.2009 17:30:00 1.45625 0.1 15.12.2009 18:00:00 1.45542 $ 846.64
2722 Sell 15.12.2009 22:13:00 1.45332 0.1 15.12.2009 22:37:00 1.45247 $ 868.01
2723 Sell 16.12.2009 01:30:00 1.454 0.1 16.12.2009 02:05:00 1.45305 $ 974.84
373 Buy 15.12.2009 22:30:00 89.606 0.1 16.12.2009 09:30:00 89.57 $ -414.0
1472 Buy 15.12.2009 22:14:00 89.643 0.1 16.12.2009 09:58:00 89.672 $ 236.0
1473 Buy 15.12.2009 22:15:00 89.636 0.1 16.12.2009 09:58:00 89.672 $ 306.0
916 Sell 16.12.2009 14:00:00 1.4568 0.1 16.12.2009 16:00:00 1.45495 $ 1935.13
918 Sell 16.12.2009 18:00:00 1.4579 0.1 16.12.2009 20:00:00 1.45375 $ 4390.71
917 Sell 16.12.2009 17:00:00 1.4576 0.1 16.12.2009 20:00:00 1.45375 $ 4070.41
2724 Sell 17.12.2009 16:37:00 1.43747 0.1 17.12.2009 16:53:00 1.43657 $ 921.43
2725 Sell 17.12.2009 21:30:00 1.436 0.1 17.12.2009 21:44:00 1.43515 $ 867.97
2726 Buy 18.12.2009 09:00:00 1.43702 0.1 18.12.2009 09:48:00 1.43785 $ 846.55
1474 Buy 18.12.2009 21:15:00 90.406 0.1 18.12.2009 22:50:00 90.3 $ -1100.0
2728 Sell 18.12.2009 22:03:00 1.4331 0.1 21.12.2009 00:00:00 1.43105 $ 2155.54
2727 Sell 18.12.2009 22:00:00 1.4321 0.1 21.12.2009 00:00:00 1.43105 $ 1087.36
2729 Sell 21.12.2009 02:05:00 1.43455 0.1 21.12.2009 02:27:00 1.4337 $ 867.92
1475 Buy 22.12.2009 01:27:00 91.118 0.1 22.12.2009 03:07:00 91.248 $ 1260.0
1476 Buy 22.12.2009 02:00:00 91.076 0.1 22.12.2009 03:07:00 91.248 $ 1680.0
920 Sell 23.12.2009 17:00:00 1.4279 0.1 23.12.2009 17:32:00 1.4339 $ -6445.84
919 Sell 23.12.2009 15:00:00 1.4281 0.1 23.12.2009 17:32:00 1.4341 $ -6445.84
922 Sell 23.12.2009 21:00:00 1.4347 0.1 23.12.2009 23:00:00 1.43245 $ 2362.19
921 Sell 23.12.2009 18:00:00 1.4332 0.1 23.12.2009 23:00:00 1.43245 $ 760.73
2730 Buy 23.12.2009 22:45:00 1.43295 0.1 24.12.2009 02:13:00 1.4339 $ 930.44
2732 Buy 24.12.2009 16:14:00 1.43749 0.1 28.12.2009 00:00:00 1.4389 $ 1288.87
2731 Buy 24.12.2009 16:00:00 1.43845 0.1 28.12.2009 00:00:00 1.4389 $ 263.4
1478 Buy 24.12.2009 20:39:00 91.59 0.1 28.12.2009 02:59:00 91.651 $ 514.0
1477 Buy 24.12.2009 20:15:00 91.616 0.1 28.12.2009 02:59:00 91.651 $ 254.0
2733 Buy 29.12.2009 17:02:00 1.44121 0.1 29.12.2009 17:06:00 1.4421 $ 910.76
2734 Buy 29.12.2009 17:15:00 1.44235 0.1 29.12.2009 18:13:00 1.43685 $ -5915.48
2735 Buy 29.12.2009 17:37:00 1.4415 0.1 29.12.2009 18:16:00 1.436 $ -5915.49
2736 Buy 29.12.2009 18:13:00 1.43689 0.1 29.12.2009 18:22:00 1.4375 $ 611.65
2737 Buy 29.12.2009 18:16:00 1.43605 0.1 29.12.2009 18:22:00 1.4375 $ 1509.0
2738 Buy 29.12.2009 18:22:00 1.43753 0.1 29.12.2009 21:38:00 1.43452 $ -3255.49
2739 Buy 29.12.2009 18:30:00 1.43525 0.1 30.12.2009 08:23:00 1.43427 $ -1131.2
2740 Sell 30.12.2009 08:23:00 1.43428 0.1 30.12.2009 08:39:00 1.43347 $ 825.33
2741 Sell 30.12.2009 08:45:00 1.4338 0.1 30.12.2009 13:47:00 1.43279 $ 1039.0
1479 Buy 30.12.2009 20:15:00 92.386 0.1 31.12.2009 02:17:00 92.551 $ 1596.0
2742 Buy 31.12.2009 15:03:00 1.43935 0.1 31.12.2009 15:08:00 1.4402 $ 868.01
2743 Buy 31.12.2009 15:24:00 1.43973 0.1 31.12.2009 17:11:00 1.43423 $ -5915.37
2744 Buy 31.12.2009 17:11:00 1.43425 0.1 31.12.2009 17:53:00 1.43523 $ 1006.89
374 Buy 04.01.2010 01:45:00 92.766 0.1 04.01.2010 03:45:00 93.04 $ 2700.0
413 Buy 04.01.2010 01:30:00 92.826 0.1 04.01.2010 03:45:00 93.04 $ 2100.0
2745 Sell 04.01.2010 07:41:00 1.4303 0.1 04.01.2010 08:24:00 1.4294 $ 921.47
2746 Sell 04.01.2010 08:15:00 1.4307 0.1 04.01.2010 08:24:00 1.4294 $ 1348.79
1480 Buy 04.01.2010 00:48:00 92.962 0.1 04.01.2010 09:15:00 93.05 $ 840.0
1481 Buy 04.01.2010 01:00:00 92.915 0.1 04.01.2010 09:15:00 93.05 $ 1310.0
2747 Sell 04.01.2010 09:52:00 1.4302 0.1 04.01.2010 09:54:00 1.42935 $ 868.05
2748 Buy 04.01.2010 19:45:00 1.44165 0.1 04.01.2010 20:36:00 1.44249 $ 857.31
2749 Buy 04.01.2010 22:56:00 1.44125 0.1 05.01.2010 01:55:00 1.44214 $ 866.39
2750 Buy 04.01.2010 23:45:00 1.44095 0.1 05.01.2010 01:55:00 1.44214 $ 1186.86
1483 Sell 05.01.2010 13:17:00 92.066 0.1 05.01.2010 14:44:00 91.867 $ 1950.0
1482 Sell 05.01.2010 10:15:00 91.97 0.1 05.01.2010 14:44:00 91.867 $ 990.0
1484 Sell 05.01.2010 21:16:00 91.696 0.1 06.01.2010 01:59:00 91.56 $ 1294.0
1485 Sell 05.01.2010 22:00:00 91.73 0.1 06.01.2010 01:59:00 91.56 $ 1634.0
1486 Buy 06.01.2010 15:40:00 92.117 0.1 06.01.2010 16:40:00 92.319 $ 1980.0
924 Sell 06.01.2010 19:00:00 1.4402 0.1 07.01.2010 00:05:00 1.44095 $ -838.81
923 Sell 06.01.2010 18:00:00 1.4387 0.1 07.01.2010 00:05:00 1.44095 $ -2440.27
2751 Buy 07.01.2010 00:45:00 1.43955 0.1 07.01.2010 01:16:00 1.4404 $ 867.91
925 Buy 07.01.2010 14:00:00 1.43345 0.1 07.01.2010 16:00:00 1.4333 $ -200.13
1487 Buy 07.01.2010 21:23:00 93.091 0.1 07.01.2010 22:37:00 93.291 $ 1960.0
1489 Buy 08.01.2010 04:32:00 93.142 0.1 08.01.2010 08:30:00 93.32 $ 1740.0
1488 Buy 08.01.2010 03:45:00 93.246 0.1 08.01.2010 08:30:00 93.32 $ 700.0
414 Sell 08.01.2010 22:15:00 92.66 0.1 11.01.2010 01:15:00 92.526 $ 1222.0
2752 Buy 11.01.2010 09:37:00 1.44897 0.1 11.01.2010 09:44:00 1.44978 $ 825.19
2753 Buy 11.01.2010 09:54:00 1.44925 0.1 11.01.2010 10:06:00 1.4501 $ 867.91
2754 Buy 11.01.2010 10:06:00 1.45007 0.1 11.01.2010 10:08:00 1.4509 $ 846.56
415 Sell 11.01.2010 10:00:00 92.38 0.1 11.01.2010 17:30:00 92.286 $ 900.0
1490 Sell 11.01.2010 22:38:00 92.096 0.1 12.01.2010 03:18:00 91.922 $ 1674.0
1491 Sell 11.01.2010 22:45:00 92.06 0.1 12.01.2010 03:18:00 91.922 $ 1314.0
375 Sell 11.01.2010 23:45:00 92.13 0.1 12.01.2010 03:30:00 92.016 $ 1074.0
416 Sell 11.01.2010 23:45:00 92.13 0.1 12.01.2010 03:30:00 92.016 $ 1074.0
927 Buy 12.01.2010 06:00:00 1.44735 0.1 12.01.2010 06:23:00 1.44835 $ 1027.56
928 Buy 12.01.2010 07:00:00 1.44835 0.1 12.01.2010 07:59:00 1.44935 $ 1027.56
926 Buy 12.01.2010 04:00:00 1.44915 0.1 12.01.2010 08:27:00 1.45015 $ 1027.56
929 Buy 12.01.2010 16:00:00 1.44675 0.1 12.01.2010 16:10:00 1.44775 $ 1027.56
376 Sell 12.01.2010 22:30:00 90.99 0.1 13.01.2010 02:22:00 91.266 $ -2826.0
1492 Sell 13.01.2010 00:10:00 91.04 0.1 13.01.2010 03:41:00 90.896 $ 1400.0
1493 Sell 13.01.2010 00:45:00 91.06 0.1 13.01.2010 03:41:00 90.896 $ 1600.0
417 Sell 12.01.2010 22:15:00 90.99 0.1 13.01.2010 03:45:00 90.976 $ 74.0
930 Buy 13.01.2010 03:00:00 1.44695 0.1 13.01.2010 04:28:00 1.44795 $ 1027.56
377 Sell 13.01.2010 01:30:00 91.13 0.1 13.01.2010 10:53:00 91.406 $ -2800.0
2755 Buy 13.01.2010 17:17:00 1.45137 0.1 14.01.2010 01:41:00 1.4523 $ 909.06
2756 Buy 13.01.2010 17:30:00 1.45115 0.1 14.01.2010 01:41:00 1.4523 $ 1144.06
931 Buy 14.01.2010 14:00:00 1.44915 0.1 14.01.2010 15:30:00 1.45015 $ 1027.56
378 Sell 14.01.2010 23:00:00 91.09 0.1 15.01.2010 03:15:00 91.096 $ -126.0
380 Sell 14.01.2010 23:30:00 91.2 0.1 15.01.2010 03:15:00 91.096 $ 974.0
418 Sell 14.01.2010 23:00:00 91.09 0.1 15.01.2010 03:15:00 91.096 $ -126.0
379 Sell 14.01.2010 23:15:00 91.07 0.1 15.01.2010 03:30:00 91.116 $ -526.0
381 Sell 14.01.2010 23:45:00 91.21 0.1 15.01.2010 03:45:00 91.066 $ 1374.0
1494 Sell 14.01.2010 23:20:00 91.122 0.1 15.01.2010 03:48:00 91.01 $ 1054.0
1495 Sell 14.01.2010 23:30:00 91.2 0.1 15.01.2010 03:48:00 91.01 $ 1834.0
419 Sell 15.01.2010 22:15:00 90.91 0.1 18.01.2010 03:30:00 90.786 $ 1122.0
2757 Sell 19.01.2010 22:45:00 1.4298 0.1 19.01.2010 23:46:00 1.42898 $ 835.96
382 Buy 19.01.2010 23:30:00 91.056 0.1 20.01.2010 00:00:00 91.14 $ 786.0
420 Buy 19.01.2010 23:30:00 91.056 0.1 20.01.2010 01:45:00 91.23 $ 1686.0
2758 Sell 20.01.2010 11:25:00 1.42139 0.1 20.01.2010 11:32:00 1.4205 $ 910.74
2759 Sell 20.01.2010 11:32:00 1.42046 0.1 20.01.2010 11:45:00 1.41959 $ 889.38
2760 Sell 21.01.2010 00:51:00 1.41073 0.1 21.01.2010 03:43:00 1.41035 $ 365.95
2761 Sell 21.01.2010 02:30:00 1.4121 0.1 21.01.2010 03:43:00 1.41035 $ 1829.48
2762 Sell 21.01.2010 14:45:00 1.4082 0.1 21.01.2010 14:53:00 1.40733 $ 889.39
2763 Sell 21.01.2010 15:38:00 1.4087 0.1 21.01.2010 15:48:00 1.40775 $ 974.86
2764 Sell 21.01.2010 16:18:00 1.4093 0.1 21.01.2010 17:21:00 1.40805 $ 1295.34
2765 Sell 21.01.2010 16:30:00 1.4088 0.1 21.01.2010 17:21:00 1.40805 $ 761.21
2766 Sell 21.01.2010 18:49:00 1.41074 0.1 21.01.2010 18:50:00 1.40993 $ 825.3
1496 Sell 21.01.2010 23:54:00 90.434 0.1 22.01.2010 01:09:00 90.23 $ 1974.0
932 Sell 22.01.2010 04:00:00 1.4133 0.1 22.01.2010 07:00:00 1.41225 $ 1081.02
933 Sell 22.01.2010 05:00:00 1.4132 0.1 22.01.2010 08:00:00 1.41275 $ 440.44
1497 Sell 22.01.2010 08:16:00 90.054 0.1 22.01.2010 13:53:00 90.21 $ -1600.0
1498 Sell 22.01.2010 08:30:00 90.05 0.1 22.01.2010 13:53:00 90.21 $ -1640.0
934 Sell 25.01.2010 07:00:00 1.4167 0.1 25.01.2010 10:00:00 1.41505 $ 1721.61
935 Sell 25.01.2010 13:00:00 1.419 0.1 25.01.2010 15:00:00 1.41565 $ 3536.59
2767 Sell 26.01.2010 11:00:00 1.41061 0.1 26.01.2010 11:03:00 1.40961 $ 1028.31
1499 Sell 26.01.2010 08:59:00 90.038 0.1 26.01.2010 11:08:00 89.837 $ 1970.0
2768 Sell 26.01.2010 11:15:00 1.41034 0.1 26.01.2010 11:19:00 1.40953 $ 825.34
2769 Sell 26.01.2010 12:02:00 1.41034 0.1 26.01.2010 12:05:00 1.4095 $ 857.38
2770 Sell 26.01.2010 12:29:00 1.4103 0.1 26.01.2010 12:32:00 1.4094 $ 921.48
1500 Sell 26.01.2010 17:07:00 89.735 0.1 26.01.2010 17:33:00 89.531 $ 2000.0
421 Sell 27.01.2010 10:00:00 89.36 0.1 27.01.2010 15:30:00 89.426 $ -700.0
1501 Sell 27.01.2010 09:58:00 89.407 0.1 27.01.2010 16:15:00 89.386 $ 170.0
1502 Sell 27.01.2010 10:30:00 89.39 0.1 27.01.2010 16:15:00 89.386 $ 0.0
422 Buy 28.01.2010 01:30:00 89.876 0.1 28.01.2010 02:30:00 90.03 $ 1500.0
1503 Buy 28.01.2010 08:14:00 90.182 0.1 28.01.2010 09:55:00 90.383 $ 1970.0
2771 Sell 28.01.2010 22:25:00 1.39815 0.1 28.01.2010 22:46:00 1.39726 $ 910.81
1504 Sell 28.01.2010 22:15:00 89.9 0.1 29.01.2010 01:08:00 89.836 $ 574.0
1505 Buy 29.01.2010 19:00:00 90.359 0.1 29.01.2010 22:50:00 90.27 $ -930.0
383 Buy 29.01.2010 23:00:00 90.246 0.1 01.02.2010 00:00:00 89.97 $ -2842.0
2772 Sell 01.02.2010 02:26:00 1.3883 0.1 01.02.2010 02:54:00 1.38735 $ 974.91
423 Buy 29.01.2010 22:15:00 90.236 0.1 01.02.2010 03:00:00 90.36 $ 1158.0
2773 Sell 01.02.2010 03:21:00 1.38847 0.1 01.02.2010 03:30:00 1.38763 $ 857.4
937 Sell 01.02.2010 16:00:00 1.3912 0.1 01.02.2010 18:00:00 1.38945 $ 1828.37
936 Sell 01.02.2010 15:00:00 1.3911 0.1 01.02.2010 18:00:00 1.38945 $ 1721.6
1506 Buy 01.02.2010 21:59:00 90.625 0.1 02.02.2010 01:15:00 90.74 $ 1096.0
1507 Buy 02.02.2010 00:00:00 90.606 0.1 02.02.2010 01:15:00 90.74 $ 1300.0
938 Sell 01.02.2010 23:00:00 1.3931 0.1 02.02.2010 02:00:00 1.39225 $ 869.41
939 Sell 02.02.2010 13:00:00 1.3938 0.1 02.02.2010 16:00:00 1.39365 $ 120.14
940 Sell 02.02.2010 17:00:00 1.395 0.1 03.02.2010 01:00:00 1.39675 $ -1906.45
941 Sell 02.02.2010 19:00:00 1.3954 0.1 03.02.2010 03:00:00 1.39655 $ -1265.86
384 Sell 03.02.2010 01:45:00 90.45 0.1 03.02.2010 04:30:00 90.356 $ 900.0
424 Sell 02.02.2010 23:45:00 90.39 0.1 03.02.2010 04:30:00 90.356 $ 274.0
2774 Buy 03.02.2010 15:00:00 1.3994 0.1 03.02.2010 15:55:00 1.3939 $ -5915.43
2775 Buy 03.02.2010 15:04:00 1.39857 0.1 03.02.2010 17:16:00 1.39307 $ -5915.37
2776 Buy 03.02.2010 15:55:00 1.39395 0.1 03.02.2010 18:45:00 1.39094 $ -3255.43
2777 Buy 03.02.2010 17:25:00 1.3928 0.1 03.02.2010 21:06:00 1.3898 $ -3244.75
1508 Buy 03.02.2010 22:53:00 90.943 0.1 04.02.2010 03:30:00 90.9 $ -484.0
425 Buy 03.02.2010 22:30:00 90.966 0.1 04.02.2010 08:30:00 90.97 $ -14.0
385 Buy 03.02.2010 22:30:00 90.966 0.1 04.02.2010 08:45:00 90.95 $ -214.0
386 Buy 04.02.2010 01:45:00 90.896 0.1 04.02.2010 09:00:00 90.99 $ 900.0
387 Sell 05.02.2010 01:30:00 89.34 0.1 05.02.2010 02:16:00 89.616 $ -2800.0
388 Sell 05.02.2010 01:45:00 89.36 0.1 05.02.2010 02:57:00 89.636 $ -2800.0
426 Sell 05.02.2010 01:45:00 89.36 0.1 05.02.2010 07:45:00 89.616 $ -2600.0
1509 Sell 05.02.2010 01:04:00 89.207 0.1 05.02.2010 08:39:00 89.631 $ -4280.0
1510 Sell 05.02.2010 01:45:00 89.36 0.1 05.02.2010 08:39:00 89.631 $ -2750.0
2778 Sell 05.02.2010 09:01:00 1.37211 0.1 05.02.2010 09:33:00 1.37115 $ 985.6
2779 Sell 08.02.2010 00:00:00 1.3658 0.1 08.02.2010 00:16:00 1.36475 $ 1081.74
2780 Sell 08.02.2010 00:17:00 1.3655 0.1 08.02.2010 00:28:00 1.36445 $ 1081.75
942 Sell 08.02.2010 13:00:00 1.3694 0.1 08.02.2010 14:00:00 1.36615 $ 3429.83
2781 Buy 08.02.2010 14:00:00 1.36615 0.1 08.02.2010 14:54:00 1.36704 $ 910.74
2782 Buy 08.02.2010 14:14:00 1.36563 0.1 08.02.2010 14:54:00 1.36704 $ 1466.23
2783 Buy 08.02.2010 16:56:00 1.36625 0.1 08.02.2010 17:12:00 1.3671 $ 868.02
944 Sell 08.02.2010 19:00:00 1.3698 0.1 08.02.2010 21:00:00 1.36775 $ 2148.66
943 Sell 08.02.2010 18:00:00 1.3699 0.1 08.02.2010 21:00:00 1.36775 $ 2255.43
946 Sell 09.02.2010 10:00:00 1.3729 0.1 09.02.2010 13:00:00 1.37155 $ 1401.32
945 Sell 09.02.2010 09:00:00 1.3724 0.1 09.02.2010 13:00:00 1.37155 $ 867.5
2784 Buy 09.02.2010 13:03:00 1.37025 0.1 09.02.2010 14:03:00 1.37148 $ 1273.95
2785 Buy 09.02.2010 13:30:00 1.37065 0.1 09.02.2010 14:03:00 1.37148 $ 846.65
947 Sell 09.02.2010 15:00:00 1.3767 0.1 09.02.2010 16:00:00 1.37465 $ 2148.66
948 Sell 09.02.2010 16:00:00 1.3746 0.1 09.02.2010 18:28:00 1.3696 $ 5298.2
949 Sell 09.02.2010 17:00:00 1.3742 0.1 09.02.2010 18:30:00 1.3692 $ 5298.2
950 Sell 09.02.2010 19:00:00 1.3794 0.1 09.02.2010 22:00:00 1.37735 $ 2148.67
2786 Sell 10.02.2010 20:13:00 1.37464 0.1 10.02.2010 20:34:00 1.3738 $ 857.41
427 Buy 11.02.2010 02:00:00 89.916 0.1 11.02.2010 02:45:00 90.03 $ 1100.0
2787 Sell 11.02.2010 20:00:00 1.3677 0.1 11.02.2010 20:01:00 1.36679 $ 932.19
2788 Sell 11.02.2010 20:22:00 1.36751 0.1 12.02.2010 02:33:00 1.36703 $ 474.72
389 Sell 12.02.2010 01:30:00 89.75 0.1 12.02.2010 03:00:00 89.686 $ 600.0
428 Sell 12.02.2010 01:30:00 89.75 0.1 12.02.2010 03:00:00 89.686 $ 600.0
2789 Sell 12.02.2010 16:55:00 1.3596 0.1 15.02.2010 06:45:00 1.36125 $ -1797.02
951 Sell 15.02.2010 14:00:00 1.3626 0.1 15.02.2010 15:00:00 1.36105 $ 1614.84
429 Sell 16.02.2010 01:30:00 90.03 0.1 16.02.2010 04:15:00 89.996 $ 300.0
952 Sell 16.02.2010 04:00:00 1.3622 0.1 16.02.2010 12:00:00 1.36485 $ -2869.24
953 Sell 16.02.2010 06:00:00 1.3624 0.1 16.02.2010 14:00:00 1.36505 $ -2869.24
2790 Buy 16.02.2010 14:39:00 1.36378 0.1 16.02.2010 15:09:00 1.3646 $ 835.99
2791 Buy 16.02.2010 15:09:00 1.36458 0.1 16.02.2010 15:26:00 1.36542 $ 857.36
954 Sell 16.02.2010 16:00:00 1.367 0.1 16.02.2010 18:31:00 1.373 $ -6445.84
955 Sell 16.02.2010 18:00:00 1.37 0.1 16.02.2010 19:06:00 1.376 $ -6445.84
2792 Buy 17.02.2010 01:00:00 1.37615 0.1 17.02.2010 02:15:00 1.37704 $ 910.77
2793 Buy 17.02.2010 03:41:00 1.37588 0.1 17.02.2010 04:59:00 1.3767 $ 835.99
1511 Buy 17.02.2010 18:45:00 90.756 0.1 17.02.2010 20:25:00 90.96 $ 2000.0
391 Buy 18.02.2010 01:45:00 91.096 0.1 18.02.2010 08:04:00 90.82 $ -2800.0
2794 Sell 18.02.2010 08:03:00 1.3578 0.1 18.02.2010 09:17:00 1.35745 $ 333.92
2795 Sell 18.02.2010 09:00:00 1.3592 0.1 18.02.2010 09:17:00 1.35745 $ 1829.61
390 Buy 18.02.2010 01:30:00 91.086 0.1 18.02.2010 09:24:00 90.81 $ -2800.0
430 Buy 18.02.2010 01:45:00 91.096 0.1 18.02.2010 10:00:00 90.98 $ -1200.0
1513 Buy 18.02.2010 02:05:00 91.026 0.1 18.02.2010 10:30:00 90.97 $ -600.0
1512 Buy 18.02.2010 01:30:00 91.086 0.1 18.02.2010 10:30:00 90.97 $ -1200.0
1514 Buy 19.02.2010 04:29:00 91.776 0.1 19.02.2010 08:19:00 91.908 $ 1280.0
1515 Buy 19.02.2010 05:45:00 91.736 0.1 19.02.2010 08:19:00 91.908 $ 1680.0
2796 Sell 19.02.2010 10:50:00 1.34874 0.1 19.02.2010 15:00:00 1.35185 $ -3362.57
957 Sell 22.02.2010 02:00:00 1.3629 0.1 22.02.2010 08:00:00 1.36275 $ 120.15
956 Sell 22.02.2010 01:00:00 1.3613 0.1 22.02.2010 09:00:00 1.36195 $ -733.97
2797 Buy 22.02.2010 07:54:00 1.3632 0.1 22.02.2010 17:09:00 1.3577 $ -5915.48
958 Sell 22.02.2010 21:00:00 1.3587 0.1 23.02.2010 00:05:00 1.35995 $ -1372.63
392 Sell 23.02.2010 01:30:00 91.21 0.1 23.02.2010 03:30:00 91.096 $ 1100.0
431 Sell 23.02.2010 01:30:00 91.21 0.1 23.02.2010 03:30:00 91.096 $ 1100.0
2798 Buy 23.02.2010 12:30:00 1.36018 0.1 23.02.2010 12:32:00 1.3611 $ 942.81
2799 Buy 23.02.2010 12:45:00 1.36075 0.1 23.02.2010 13:50:00 1.35525 $ -5915.48
2801 Buy 23.02.2010 13:50:00 1.35524 0.1 23.02.2010 15:01:00 1.3585 $ 3442.57
2800 Buy 23.02.2010 12:50:00 1.35975 0.1 23.02.2010 15:37:00 1.3567 $ -3298.22
2802 Buy 23.02.2010 16:38:00 1.35395 0.1 23.02.2010 16:38:00 1.3549 $ 974.85
2803 Sell 24.02.2010 01:45:00 1.3521 0.1 24.02.2010 02:08:00 1.35095 $ 1188.61
2804 Sell 24.02.2010 01:59:00 1.35213 0.1 24.02.2010 02:08:00 1.35095 $ 1220.66
2805 Sell 24.02.2010 02:08:00 1.35093 0.1 24.02.2010 08:49:00 1.35265 $ -1877.51
2806 Sell 24.02.2010 04:00:00 1.354 0.1 24.02.2010 08:49:00 1.35265 $ 1402.23
432 Sell 24.02.2010 10:00:00 90.32 0.1 24.02.2010 11:00:00 90.136 $ 1800.0
2807 Sell 25.02.2010 10:02:00 1.34789 0.1 25.02.2010 11:17:00 1.34755 $ 323.22
2808 Sell 25.02.2010 10:45:00 1.3494 0.1 25.02.2010 11:17:00 1.34755 $ 1936.39
2809 Sell 25.02.2010 11:50:00 1.349 0.1 25.02.2010 13:06:00 1.34815 $ 868.07
1517 Sell 25.02.2010 15:02:00 89.485 0.1 25.02.2010 15:20:00 89.306 $ 1750.0
1516 Sell 25.02.2010 14:45:00 89.44 0.1 25.02.2010 15:20:00 89.306 $ 1300.0
959 Sell 25.02.2010 21:00:00 1.3564 0.1 26.02.2010 00:05:00 1.35475 $ 1723.53
960 Sell 25.02.2010 23:00:00 1.3557 0.1 26.02.2010 02:00:00 1.35355 $ 2257.35
2810 Buy 26.02.2010 01:30:00 1.35357 0.1 26.02.2010 02:06:00 1.3545 $ 953.48
2811 Buy 26.02.2010 01:45:00 1.35325 0.1 26.02.2010 02:06:00 1.3545 $ 1295.32
2812 Buy 26.02.2010 02:06:00 1.35448 0.1 26.02.2010 02:08:00 1.3556 $ 1156.46
433 Sell 25.02.2010 22:15:00 89.14 0.1 26.02.2010 06:45:00 89.246 $ -1126.0
962 Sell 26.02.2010 04:00:00 1.3587 0.1 26.02.2010 07:00:00 1.35855 $ 120.15
961 Sell 26.02.2010 00:05:00 1.3547 0.1 26.02.2010 09:00:00 1.35755 $ -3082.77
2813 Buy 26.02.2010 09:01:00 1.35708 0.1 26.02.2010 11:21:00 1.35778 $ 707.75
2814 Buy 26.02.2010 09:15:00 1.35635 0.1 26.02.2010 11:21:00 1.35778 $ 1487.55
393 Sell 26.02.2010 01:45:00 89.24 0.1 26.02.2010 11:30:00 89.226 $ 100.0
1518 Sell 25.02.2010 21:28:00 89.109 0.1 26.02.2010 11:33:00 89.218 $ -1156.0
1519 Sell 25.02.2010 21:30:00 89.07 0.1 26.02.2010 11:33:00 89.218 $ -1546.0
2815 Sell 01.03.2010 20:15:00 1.3543 0.1 01.03.2010 20:20:00 1.35343 $ 889.42
2817 Sell 01.03.2010 20:59:00 1.35571 0.1 02.03.2010 02:50:00 1.35392 $ 1874.16
2816 Sell 01.03.2010 20:30:00 1.3542 0.1 02.03.2010 02:50:00 1.35392 $ 261.04
434 Sell 02.03.2010 02:00:00 89.17 0.1 02.03.2010 09:15:00 89.236 $ -700.0
435 Buy 02.03.2010 10:00:00 89.246 0.1 02.03.2010 14:00:00 89.1 $ -1500.0
2818 Buy 02.03.2010 17:41:00 1.35441 0.1 02.03.2010 17:46:00 1.35538 $ 996.17
436 Sell 02.03.2010 23:45:00 88.78 0.1 03.03.2010 02:15:00 88.696 $ 774.0
394 Sell 03.03.2010 23:45:00 88.46 0.1 04.03.2010 03:30:00 88.436 $ 174.0
437 Sell 03.03.2010 23:45:00 88.46 0.1 04.03.2010 03:30:00 88.436 $ 174.0
2819 Buy 03.03.2010 22:15:00 1.37015 0.1 04.03.2010 04:23:00 1.371 $ 823.67
2820 Buy 03.03.2010 22:59:00 1.36965 0.1 04.03.2010 04:23:00 1.371 $ 1357.78
395 Sell 04.03.2010 01:45:00 88.52 0.1 04.03.2010 04:30:00 88.426 $ 900.0
963 Buy 04.03.2010 18:00:00 1.36065 0.1 04.03.2010 18:04:00 1.36165 $ 1027.56
964 Buy 04.03.2010 19:00:00 1.35705 0.1 04.03.2010 19:56:00 1.35805 $ 1027.56
438 Buy 04.03.2010 23:15:00 89.056 0.1 05.03.2010 01:15:00 89.15 $ 886.0
396 Buy 04.03.2010 23:15:00 89.056 0.1 05.03.2010 01:30:00 89.16 $ 986.0
1520 Buy 04.03.2010 23:58:00 89.025 0.1 05.03.2010 01:45:00 89.14 $ 1096.0
2821 Sell 05.03.2010 02:19:00 1.35849 0.1 05.03.2010 03:10:00 1.35765 $ 857.36
2822 Sell 05.03.2010 04:24:00 1.359 0.1 05.03.2010 08:05:00 1.35815 $ 868.05
1521 Buy 05.03.2010 22:30:00 90.306 0.1 05.03.2010 22:50:00 90.33 $ 200.0
439 Buy 05.03.2010 22:15:00 90.336 0.1 08.03.2010 01:00:00 90.41 $ 658.0
397 Buy 05.03.2010 22:30:00 90.306 0.1 08.03.2010 01:15:00 90.44 $ 1258.0
2823 Buy 08.03.2010 08:26:00 1.36696 0.1 08.03.2010 08:37:00 1.36779 $ 846.62
2824 Buy 08.03.2010 08:37:00 1.3678 0.1 08.03.2010 09:05:00 1.3687 $ 921.39
2825 Buy 08.03.2010 10:49:00 1.36664 0.1 08.03.2010 11:14:00 1.3676 $ 985.49
440 Buy 08.03.2010 10:00:00 90.386 0.1 08.03.2010 13:00:00 90.34 $ -500.0
2826 Buy 08.03.2010 11:57:00 1.36574 0.1 08.03.2010 16:07:00 1.36686 $ 1156.41
2827 Buy 08.03.2010 12:15:00 1.36595 0.1 08.03.2010 16:07:00 1.36686 $ 932.08
2828 Sell 09.03.2010 17:05:00 1.35829 0.1 09.03.2010 18:04:00 1.35705 $ 1284.68
2829 Sell 09.03.2010 17:15:00 1.3581 0.1 09.03.2010 18:04:00 1.35705 $ 1081.71
2830 Sell 09.03.2010 19:58:00 1.3596 0.1 09.03.2010 22:00:00 1.35875 $ 868.04
441 Buy 10.03.2010 10:00:00 89.986 0.1 10.03.2010 11:00:00 90.2 $ 2100.0
442 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 07:30:00 90.38 $ -600.0
398 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 09:00:00 90.4 $ -400.0
443 Buy 11.03.2010 23:30:00 90.516 0.1 12.03.2010 01:00:00 90.6 $ 786.0
2831 Buy 12.03.2010 16:24:00 1.37432 0.1 12.03.2010 17:39:00 1.37486 $ 536.84
2832 Buy 12.03.2010 17:15:00 1.37335 0.1 12.03.2010 17:39:00 1.37486 $ 1573.01
2833 Buy 12.03.2010 17:39:00 1.3749 0.1 12.03.2010 17:40:00 1.3759 $ 1028.22
965 Buy 15.03.2010 07:00:00 1.37325 0.1 15.03.2010 08:00:00 1.3736 $ 333.65
966 Buy 15.03.2010 11:00:00 1.37365 0.1 15.03.2010 11:20:00 1.37465 $ 1027.56
967 Buy 15.03.2010 12:00:00 1.37335 0.1 15.03.2010 13:00:00 1.3707 $ -2869.04
968 Buy 15.03.2010 13:00:00 1.37075 0.1 15.03.2010 13:27:00 1.37175 $ 1027.56
969 Buy 15.03.2010 14:00:00 1.37035 0.1 15.03.2010 14:07:00 1.37135 $ 1027.56
970 Buy 15.03.2010 15:00:00 1.37195 0.1 15.03.2010 18:00:00 1.3684 $ -3829.84
971 Buy 15.03.2010 17:00:00 1.37025 0.1 15.03.2010 18:14:00 1.36625 $ -4310.24
972 Buy 15.03.2010 18:00:00 1.36845 0.1 15.03.2010 19:00:00 1.365 $ -3723.08
973 Buy 15.03.2010 19:00:00 1.36505 0.1 15.03.2010 19:21:00 1.36605 $ 1027.56
974 Buy 15.03.2010 20:00:00 1.36555 0.1 15.03.2010 20:18:00 1.36655 $ 1027.56
2835 Sell 15.03.2010 23:08:00 1.3679 0.1 16.03.2010 03:31:00 1.36665 $ 1297.28
2834 Sell 15.03.2010 22:30:00 1.3673 0.1 16.03.2010 03:31:00 1.36665 $ 656.31
444 Sell 16.03.2010 10:00:00 90.14 0.1 16.03.2010 13:01:00 90.646 $ -5100.0
1523 Buy 16.03.2010 16:43:00 90.386 0.1 16.03.2010 20:15:00 90.566 $ 1760.0
1522 Buy 16.03.2010 16:30:00 90.446 0.1 16.03.2010 20:15:00 90.566 $ 1160.0
2836 Buy 16.03.2010 21:10:00 1.37155 0.1 16.03.2010 21:12:00 1.3725 $ 974.81
445 Sell 17.03.2010 22:30:00 90.23 0.1 18.03.2010 04:15:00 90.226 $ -26.0
399 Sell 17.03.2010 23:00:00 90.25 0.1 18.03.2010 06:00:00 90.166 $ 774.0
401 Sell 17.03.2010 23:30:00 90.27 0.1 18.03.2010 06:00:00 90.166 $ 974.0
400 Sell 17.03.2010 23:15:00 90.26 0.1 18.03.2010 06:45:00 90.156 $ 974.0
2837 Sell 18.03.2010 12:49:00 1.3692 0.1 18.03.2010 13:09:00 1.36835 $ 868.05
2838 Sell 18.03.2010 13:09:00 1.36832 0.1 18.03.2010 13:36:00 1.36748 $ 857.36
446 Buy 19.03.2010 10:00:00 90.416 0.1 19.03.2010 10:30:00 90.53 $ 1100.0
2839 Sell 19.03.2010 20:53:00 1.35385 0.1 19.03.2010 22:33:00 1.35302 $ 846.68
975 Sell 22.03.2010 20:00:00 1.3562 0.1 22.03.2010 23:00:00 1.35525 $ 974.26
976 Sell 22.03.2010 21:00:00 1.3557 0.1 23.03.2010 00:05:00 1.35555 $ 122.07
447 Sell 22.03.2010 22:15:00 90.13 0.1 23.03.2010 01:00:00 90.066 $ 574.0
978 Sell 23.03.2010 00:05:00 1.3555 0.1 23.03.2010 04:00:00 1.35465 $ 867.49
977 Sell 22.03.2010 23:00:00 1.3552 0.1 23.03.2010 04:00:00 1.35465 $ 549.12
402 Sell 22.03.2010 22:30:00 90.16 0.1 23.03.2010 07:45:00 90.256 $ -1026.0
1524 Sell 22.03.2010 22:06:00 90.13 0.1 23.03.2010 08:06:00 90.263 $ -1396.0
1525 Sell 22.03.2010 22:15:00 90.13 0.1 23.03.2010 08:06:00 90.263 $ -1396.0
2840 Sell 24.03.2010 17:23:00 1.33717 0.1 24.03.2010 17:28:00 1.33635 $ 835.97
1527 Buy 25.03.2010 02:47:00 92.053 0.1 25.03.2010 08:03:00 92.01 $ -470.0
1526 Buy 25.03.2010 02:15:00 92.066 0.1 25.03.2010 08:03:00 92.01 $ -600.0
979 Sell 25.03.2010 15:00:00 1.3359 0.1 25.03.2010 17:00:00 1.33255 $ 3536.6
980 Sell 25.03.2010 18:00:00 1.3356 0.1 25.03.2010 19:00:00 1.33435 $ 1294.55
403 Buy 25.03.2010 23:45:00 92.686 0.1 26.03.2010 04:02:00 92.41 $ -2814.0
1529 Buy 26.03.2010 02:09:00 92.636 0.1 26.03.2010 07:27:00 92.56 $ -800.0
1528 Buy 26.03.2010 01:00:00 92.666 0.1 26.03.2010 07:27:00 92.56 $ -1100.0
2841 Sell 26.03.2010 02:42:00 1.32931 0.1 26.03.2010 08:38:00 1.33481 $ -5915.43
2842 Sell 26.03.2010 03:15:00 1.3321 0.1 26.03.2010 11:46:00 1.3376 $ -5915.43
2843 Buy 26.03.2010 16:08:00 1.33551 0.1 26.03.2010 16:27:00 1.33639 $ 900.0
2844 Buy 26.03.2010 16:27:00 1.33643 0.1 26.03.2010 16:49:00 1.3374 $ 996.13
2845 Buy 26.03.2010 16:49:00 1.33742 0.1 26.03.2010 17:01:00 1.3384 $ 1006.81
981 Sell 29.03.2010 01:00:00 1.3479 0.1 29.03.2010 02:00:00 1.34485 $ 3216.31
2846 Buy 29.03.2010 03:50:00 1.3435 0.1 29.03.2010 07:39:00 1.34435 $ 867.95
2847 Buy 29.03.2010 15:14:00 1.34735 0.1 29.03.2010 18:11:00 1.34759 $ 216.37
2848 Buy 29.03.2010 15:45:00 1.34565 0.1 29.03.2010 18:11:00 1.34759 $ 2032.27
448 Buy 30.03.2010 23:00:00 92.786 0.1 31.03.2010 01:45:00 92.84 $ 486.0
1530 Buy 30.03.2010 20:30:00 92.796 0.1 31.03.2010 01:51:00 92.86 $ 586.0
2849 Sell 31.03.2010 00:59:00 1.34196 0.1 31.03.2010 03:31:00 1.34115 $ 825.28
2850 Sell 31.03.2010 02:45:00 1.3427 0.1 31.03.2010 03:31:00 1.34115 $ 1615.79
1532 Buy 31.03.2010 09:49:00 93.133 0.1 31.03.2010 10:35:00 93.32 $ 1830.0
1531 Buy 31.03.2010 09:45:00 93.196 0.1 31.03.2010 10:35:00 93.32 $ 1200.0
2851 Buy 31.03.2010 21:45:00 1.35138 0.1 01.04.2010 02:35:00 1.352 $ 577.95
2852 Buy 01.04.2010 01:45:00 1.35055 0.1 01.04.2010 02:35:00 1.352 $ 1508.85
2853 Buy 02.04.2010 03:08:00 1.35815 0.1 02.04.2010 09:00:00 1.3569 $ -1375.22
2854 Buy 02.04.2010 04:44:00 1.35705 0.1 02.04.2010 09:00:00 1.3569 $ -200.23
2855 Sell 05.04.2010 00:00:00 1.3497 0.1 05.04.2010 00:24:00 1.3485 $ 1241.89
2856 Sell 05.04.2010 00:00:00 1.3497 0.1 05.04.2010 00:24:00 1.3485 $ 1241.89
2857 Sell 05.04.2010 00:24:00 1.34851 0.1 05.04.2010 09:07:00 1.34865 $ -189.56
2858 Sell 05.04.2010 01:30:00 1.3498 0.1 05.04.2010 09:07:00 1.34865 $ 1188.47
449 Sell 05.04.2010 23:45:00 94.36 0.1 06.04.2010 03:00:00 94.276 $ 774.0
450 Sell 07.04.2010 01:45:00 93.8 0.1 07.04.2010 02:15:00 93.696 $ 1000.0
2859 Sell 06.04.2010 21:16:00 1.33862 0.1 07.04.2010 02:49:00 1.33855 $ 36.69
2860 Sell 06.04.2010 22:01:00 1.33942 0.1 07.04.2010 02:49:00 1.33855 $ 891.28
1533 Buy 07.04.2010 09:23:00 93.972 0.1 07.04.2010 22:15:00 93.19 $ -7860.0
1534 Buy 07.04.2010 09:30:00 93.946 0.1 07.04.2010 22:15:00 93.19 $ -7600.0
983 Sell 09.04.2010 03:00:00 1.3374 0.1 09.04.2010 06:00:00 1.33555 $ 1935.14
982 Sell 09.04.2010 00:05:00 1.336 0.1 09.04.2010 06:00:00 1.33555 $ 440.44
2861 Buy 09.04.2010 14:36:00 1.33867 0.1 09.04.2010 15:00:00 1.3394 $ 739.75
2862 Buy 09.04.2010 15:08:00 1.33834 0.1 09.04.2010 16:33:00 1.339 $ 664.99
2863 Buy 09.04.2010 16:11:00 1.33749 0.1 09.04.2010 16:33:00 1.339 $ 1572.92
2864 Buy 12.04.2010 09:44:00 1.36372 0.1 12.04.2010 14:29:00 1.35822 $ -5914.88
2865 Buy 12.04.2010 10:00:00 1.36335 0.1 12.04.2010 14:40:00 1.35785 $ -5914.88
2866 Buy 12.04.2010 14:29:00 1.35821 0.1 12.04.2010 15:24:00 1.35872 $ 504.77
2867 Buy 12.04.2010 14:45:00 1.35715 0.1 12.04.2010 15:24:00 1.35872 $ 1637.02
2868 Sell 12.04.2010 17:55:00 1.36095 0.1 12.04.2010 18:11:00 1.35995 $ 1028.22
1535 Sell 13.04.2010 10:11:00 92.906 0.1 13.04.2010 12:10:00 92.945 $ -430.0
1536 Sell 13.04.2010 10:45:00 93.29 0.1 13.04.2010 12:10:00 92.945 $ 3410.0
984 Buy 13.04.2010 13:00:00 1.35715 0.1 13.04.2010 13:33:00 1.35815 $ 1027.56
985 Buy 13.04.2010 18:00:00 1.35615 0.1 13.04.2010 18:32:00 1.35715 $ 1027.56
2869 Buy 14.04.2010 09:31:00 1.36435 0.1 14.04.2010 11:40:00 1.3647 $ 333.85
2870 Buy 14.04.2010 10:00:00 1.36293 0.1 14.04.2010 11:40:00 1.3647 $ 1850.64
404 Sell 14.04.2010 23:30:00 93.21 0.1 15.04.2010 05:09:00 93.486 $ -2826.0
405 Sell 14.04.2010 23:45:00 93.23 0.1 15.04.2010 05:58:00 93.506 $ -2826.0
451 Sell 14.04.2010 22:15:00 93.17 0.1 15.04.2010 08:15:00 93.336 $ -1726.0
1538 Sell 14.04.2010 23:42:00 93.24 0.1 15.04.2010 08:30:00 93.346 $ -1126.0
1537 Sell 14.04.2010 22:15:00 93.17 0.1 15.04.2010 08:30:00 93.346 $ -1826.0
2871 Sell 15.04.2010 16:35:00 1.35518 0.1 15.04.2010 18:48:00 1.3549 $ 259.1
2872 Sell 15.04.2010 17:33:00 1.35671 0.1 15.04.2010 18:48:00 1.3549 $ 1893.49
1539 Sell 16.04.2010 08:30:00 92.755 0.1 16.04.2010 09:35:00 92.553 $ 1980.0
987 Sell 20.04.2010 00:05:00 1.3487 0.1 20.04.2010 05:00:00 1.34745 $ 1294.55
986 Sell 19.04.2010 23:00:00 1.3486 0.1 20.04.2010 05:00:00 1.34745 $ 1189.7
988 Sell 20.04.2010 14:00:00 1.3509 0.1 20.04.2010 16:00:00 1.34715 $ 3963.62
406 Buy 20.04.2010 22:30:00 93.146 0.1 21.04.2010 00:30:00 93.23 $ 786.0
1540 Buy 20.04.2010 22:30:00 93.146 0.1 21.04.2010 00:30:00 93.23 $ 786.0
407 Buy 20.04.2010 22:45:00 93.146 0.1 21.04.2010 00:45:00 93.25 $ 986.0
452 Buy 20.04.2010 22:15:00 93.156 0.1 21.04.2010 00:45:00 93.25 $ 886.0
2873 Sell 21.04.2010 17:15:00 1.3401 0.1 21.04.2010 17:29:00 1.33928 $ 835.95
2874 Sell 21.04.2010 19:59:00 1.3404 0.1 21.04.2010 20:10:00 1.33955 $ 867.99
990 Sell 22.04.2010 11:00:00 1.3414 0.1 22.04.2010 12:23:00 1.3364 $ 5298.15
989 Sell 22.04.2010 10:00:00 1.341 0.1 22.04.2010 12:26:00 1.336 $ 5298.15
453 Sell 22.04.2010 10:00:00 92.98 0.1 22.04.2010 13:45:00 92.986 $ -100.0
454 Buy 23.04.2010 01:45:00 93.366 0.1 23.04.2010 02:15:00 93.59 $ 2200.0
2875 Sell 23.04.2010 07:34:00 1.32333 0.1 23.04.2010 09:09:00 1.3225 $ 846.63
2876 Sell 23.04.2010 08:00:00 1.3237 0.1 23.04.2010 09:09:00 1.3225 $ 1241.87
2877 Sell 23.04.2010 09:09:00 1.32246 0.1 23.04.2010 11:00:00 1.32796 $ -5915.26
2878 Sell 23.04.2010 10:45:00 1.3265 0.1 23.04.2010 11:50:00 1.332 $ -5915.26
2879 Sell 23.04.2010 11:50:00 1.33196 0.1 23.04.2010 11:53:00 1.3311 $ 878.68
2880 Sell 23.04.2010 12:00:00 1.3324 0.1 23.04.2010 12:47:00 1.33134 $ 1092.32
2881 Buy 23.04.2010 15:47:00 1.32736 0.1 23.04.2010 15:54:00 1.3282 $ 857.25
2882 Buy 23.04.2010 16:10:00 1.32815 0.1 23.04.2010 16:10:00 1.3292 $ 1081.57
2884 Buy 23.04.2010 16:15:00 1.32793 0.1 23.04.2010 16:51:00 1.3294 $ 1530.19
2883 Buy 23.04.2010 16:15:00 1.32825 0.1 23.04.2010 16:51:00 1.3294 $ 1188.38
2885 Buy 23.04.2010 16:51:00 1.32953 0.1 23.04.2010 16:51:00 1.33054 $ 1038.85
1541 Buy 23.04.2010 21:05:00 94.049 0.1 23.04.2010 22:50:00 94.05 $ -30.0
2886 Buy 26.04.2010 00:00:00 1.33485 0.1 26.04.2010 01:25:00 1.3358 $ 974.77
455 Buy 26.04.2010 01:30:00 93.966 0.1 26.04.2010 03:00:00 94.16 $ 1900.0
1542 Buy 26.04.2010 00:04:00 94.016 0.1 26.04.2010 03:05:00 94.222 $ 2020.0
408 Buy 26.04.2010 01:30:00 93.966 0.1 26.04.2010 03:15:00 94.22 $ 2500.0
2887 Sell 26.04.2010 16:10:00 1.33303 0.1 26.04.2010 16:16:00 1.33194 $ 1124.37
2888 Sell 26.04.2010 18:17:00 1.33435 0.1 26.04.2010 18:35:00 1.33354 $ 825.27
2889 Buy 27.04.2010 03:45:00 1.33735 0.1 27.04.2010 04:03:00 1.3382 $ 867.94
2890 Buy 27.04.2010 04:58:00 1.33688 0.1 27.04.2010 06:52:00 1.33792 $ 1070.91
2891 Buy 27.04.2010 05:30:00 1.33695 0.1 27.04.2010 06:52:00 1.33792 $ 996.14
2892 Sell 27.04.2010 17:33:00 1.33236 0.1 27.04.2010 17:52:00 1.33129 $ 1103.0
2893 Sell 27.04.2010 17:52:00 1.33127 0.1 27.04.2010 17:52:00 1.33018 $ 1124.37
2894 Sell 28.04.2010 04:50:00 1.31902 0.1 28.04.2010 08:48:00 1.31825 $ 782.53
2895 Sell 28.04.2010 05:00:00 1.3198 0.1 28.04.2010 08:48:00 1.31825 $ 1615.75
991 Sell 28.04.2010 16:00:00 1.3257 0.1 28.04.2010 16:43:00 1.3207 $ 5298.15
1543 Buy 28.04.2010 21:14:00 94.016 0.1 28.04.2010 21:16:00 94.027 $ 70.0
2896 Sell 28.04.2010 22:01:00 1.3188 0.1 29.04.2010 00:44:00 1.31875 $ 15.33
2897 Sell 28.04.2010 23:09:00 1.32119 0.1 29.04.2010 00:44:00 1.31875 $ 2568.31
409 Buy 29.04.2010 01:45:00 93.906 0.1 29.04.2010 09:30:00 94.03 $ 1200.0
992 Sell 29.04.2010 13:00:00 1.326 0.1 29.04.2010 16:00:00 1.32515 $ 867.49
993 Sell 29.04.2010 14:00:00 1.3244 0.1 29.04.2010 17:00:00 1.32205 $ 2468.93
2898 Buy 29.04.2010 16:26:00 1.32309 0.1 29.04.2010 17:28:00 1.32391 $ 835.86
2899 Buy 29.04.2010 17:24:00 1.32241 0.1 29.04.2010 17:28:00 1.32391 $ 1562.18
2900 Buy 29.04.2010 18:19:00 1.32175 0.1 29.04.2010 18:22:00 1.32258 $ 846.54
2902 Buy 30.04.2010 20:00:00 1.32715 0.1 30.04.2010 21:09:00 1.3297 $ 2683.7
2901 Buy 30.04.2010 17:51:00 1.33005 0.1 30.04.2010 21:15:00 1.3309 $ 867.9
1544 Buy 30.04.2010 16:14:00 94.208 0.1 30.04.2010 22:51:00 93.92 $ -2920.0
1545 Buy 30.04.2010 16:30:00 94.214 0.1 30.04.2010 22:51:00 93.92 $ -2980.0
410 Sell 03.05.2010 01:45:00 94.06 0.1 03.05.2010 04:45:00 94.006 $ 500.0
2903 Sell 03.05.2010 09:01:00 1.32396 0.1 03.05.2010 09:50:00 1.32317 $ 803.87
2904 Sell 03.05.2010 09:44:00 1.3244 0.1 03.05.2010 09:50:00 1.32317 $ 1273.88
2905 Sell 03.05.2010 11:37:00 1.3235 0.1 03.05.2010 13:14:00 1.3226 $ 921.38
2906 Sell 03.05.2010 21:45:00 1.3205 0.1 03.05.2010 22:30:00 1.31965 $ 867.97
1546 Buy 03.05.2010 23:24:00 94.517 0.1 04.05.2010 01:33:00 94.718 $ 1956.0
411 Buy 03.05.2010 23:30:00 94.526 0.1 04.05.2010 01:45:00 94.68 $ 1486.0
456 Buy 03.05.2010 23:30:00 94.526 0.1 04.05.2010 01:45:00 94.68 $ 1486.0
412 Sell 04.05.2010 23:15:00 94.49 0.1 05.05.2010 02:41:00 94.766 $ -2826.0
457 Sell 04.05.2010 23:00:00 94.45 0.1 05.05.2010 06:15:00 94.726 $ -2826.0
2907 Sell 05.05.2010 08:55:00 1.29716 0.1 05.05.2010 09:01:00 1.29635 $ 825.23
2908 Sell 05.05.2010 09:02:00 1.29711 0.1 05.05.2010 10:10:00 1.29685 $ 237.73
2909 Sell 05.05.2010 09:30:00 1.2987 0.1 05.05.2010 10:10:00 1.29685 $ 1936.15
1547 Sell 06.05.2010 00:45:00 93.88 0.1 06.05.2010 03:43:00 93.677 $ 1990.0
2910 Sell 06.05.2010 03:21:00 1.28296 0.1 06.05.2010 07:51:00 1.28276 $ 173.64
2911 Sell 06.05.2010 06:00:00 1.2846 0.1 06.05.2010 07:51:00 1.28276 $ 1925.47
1548 Sell 07.05.2010 00:45:00 90.76 0.1 07.05.2010 01:11:00 90.556 $ 2000.0
1549 Sell 07.05.2010 02:40:00 91.419 0.1 07.05.2010 02:42:00 91.218 $ 1970.0
2912 Sell 07.05.2010 02:40:00 1.26546 0.1 07.05.2010 03:06:00 1.2645 $ 985.46
2913 Sell 07.05.2010 05:03:00 1.26645 0.1 07.05.2010 05:04:00 1.26563 $ 835.92
1550 Sell 07.05.2010 03:52:00 91.532 0.1 07.05.2010 05:45:00 92.186 $ -6580.0
1551 Sell 07.05.2010 04:30:00 91.89 0.1 07.05.2010 05:45:00 92.186 $ -3000.0
1552 Sell 07.05.2010 05:54:00 92.54 0.1 07.05.2010 05:54:00 92.54 $ -40.0
2914 Sell 07.05.2010 05:16:00 1.26698 0.1 07.05.2010 07:13:00 1.27248 $ -5914.93
2915 Sell 07.05.2010 05:45:00 1.2711 0.1 07.05.2010 07:23:00 1.27105 $ 13.41
2916 Sell 07.05.2010 07:13:00 1.27304 0.1 07.05.2010 07:23:00 1.27105 $ 2085.66
2917 Buy 07.05.2010 10:02:00 1.26498 0.1 07.05.2010 10:09:00 1.26597 $ 1017.42
1553 Buy 07.05.2010 09:56:00 91.747 0.1 07.05.2010 10:28:00 91.956 $ 2050.0
2918 Buy 07.05.2010 15:33:00 1.27106 0.1 07.05.2010 15:45:00 1.272 $ 964.01
2919 Buy 07.05.2010 15:45:00 1.27202 0.1 07.05.2010 15:48:00 1.27305 $ 1060.15
1554 Buy 07.05.2010 16:26:00 91.869 0.1 07.05.2010 16:38:00 92.073 $ 2000.0
2920 Buy 07.05.2010 16:00:00 1.27042 0.1 07.05.2010 16:39:00 1.2705 $ 45.45
2921 Buy 07.05.2010 16:30:00 1.26825 0.1 07.05.2010 16:39:00 1.2705 $ 2363.22
2922 Buy 07.05.2010 16:39:00 1.27045 0.1 07.05.2010 17:05:00 1.26495 $ -5914.55
2923 Buy 07.05.2010 17:05:00 1.26498 0.1 07.05.2010 17:07:00 1.2658 $ 835.84
2924 Buy 07.05.2010 17:15:00 1.26693 0.1 07.05.2010 17:28:00 1.26143 $ -5914.55
2925 Buy 07.05.2010 17:28:00 1.26143 0.1 07.05.2010 17:29:00 1.26236 $ 953.34
2926 Buy 07.05.2010 17:30:00 1.26255 0.1 07.05.2010 17:38:00 1.2638 $ 1295.12
2927 Buy 07.05.2010 17:30:00 1.26255 0.1 07.05.2010 17:38:00 1.2638 $ 1295.12
2928 Buy 07.05.2010 17:45:00 1.26235 0.1 07.05.2010 17:48:00 1.26354 $ 1231.03
2929 Buy 07.05.2010 17:45:00 1.26235 0.1 07.05.2010 17:48:00 1.26354 $ 1231.03
1555 Buy 07.05.2010 17:45:00 91.006 0.1 07.05.2010 17:49:00 91.207 $ 1970.0
2930 Sell 07.05.2010 19:15:00 1.2744 0.1 07.05.2010 19:21:00 1.27345 $ 974.76
2931 Sell 07.05.2010 19:19:00 1.27487 0.1 07.05.2010 19:21:00 1.27345 $ 1476.8
2932 Sell 10.05.2010 00:00:00 1.2916 0.1 10.05.2010 00:02:00 1.29069 $ 932.03
1556 Sell 10.05.2010 00:00:00 92.43 0.1 10.05.2010 00:12:00 92.222 $ 2040.0
2933 Sell 10.05.2010 00:15:00 1.2903 0.1 10.05.2010 00:15:00 1.28905 $ 1295.21
1557 Sell 10.05.2010 01:00:00 92.7 0.1 10.05.2010 01:00:00 92.486 $ 2100.0
994 Sell 10.05.2010 01:00:00 1.2935 0.1 10.05.2010 01:03:00 1.2885 $ 5298.15
995 Sell 10.05.2010 02:00:00 1.2873 0.1 10.05.2010 03:51:00 1.2823 $ 5298.15
996 Sell 10.05.2010 03:00:00 1.2868 0.1 10.05.2010 03:51:00 1.2818 $ 5298.15
998 Sell 10.05.2010 07:00:00 1.2945 0.1 10.05.2010 08:00:00 1.29215 $ 2468.94
997 Sell 10.05.2010 06:00:00 1.292 0.1 10.05.2010 09:16:00 1.298 $ -6445.78
999 Sell 10.05.2010 08:00:00 1.2921 0.1 10.05.2010 09:34:00 1.2981 $ -6445.78
2934 Buy 10.05.2010 14:17:00 1.29944 0.1 10.05.2010 14:19:00 1.3004 $ 985.38
2935 Buy 10.05.2010 14:45:00 1.29635 0.1 10.05.2010 14:49:00 1.2972 $ 867.88
2936 Buy 10.05.2010 15:16:00 1.29653 0.1 10.05.2010 15:26:00 1.29103 $ -5914.55
2937 Buy 10.05.2010 15:18:00 1.29564 0.1 10.05.2010 15:40:00 1.29014 $ -5914.55
2939 Buy 10.05.2010 15:40:00 1.29013 0.1 10.05.2010 15:50:00 1.29257 $ 2566.17
2938 Buy 10.05.2010 15:30:00 1.29265 0.1 10.05.2010 16:18:00 1.29365 $ 1028.1
2940 Buy 10.05.2010 15:50:00 1.2926 0.1 10.05.2010 16:18:00 1.29365 $ 1081.51
2941 Buy 10.05.2010 16:56:00 1.28869 0.1 10.05.2010 17:18:00 1.28319 $ -5914.55
2942 Buy 10.05.2010 17:18:00 1.28315 0.1 10.05.2010 17:20:00 1.284 $ 867.88
2943 Buy 10.05.2010 17:30:00 1.28225 0.1 10.05.2010 17:31:00 1.2833 $ 1081.5
2944 Buy 10.05.2010 17:30:00 1.28225 0.1 10.05.2010 17:31:00 1.2833 $ 1081.5
2946 Buy 10.05.2010 17:45:00 1.28183 0.1 10.05.2010 17:47:00 1.28318 $ 1401.94
2945 Buy 10.05.2010 17:45:00 1.28195 0.1 10.05.2010 17:47:00 1.28318 $ 1273.76
2947 Buy 10.05.2010 18:00:00 1.28375 0.1 10.05.2010 18:00:00 1.28469 $ 964.01
1558 Buy 10.05.2010 15:20:00 93.126 0.1 10.05.2010 18:10:00 93.332 $ 2020.0
2948 Buy 10.05.2010 18:15:00 1.28255 0.1 10.05.2010 18:18:00 1.28346 $ 931.97
458 Buy 11.05.2010 02:00:00 93.196 0.1 11.05.2010 03:38:00 92.69 $ -5100.0
2949 Sell 11.05.2010 16:13:00 1.27176 0.1 11.05.2010 16:32:00 1.27115 $ 611.59
2950 Sell 11.05.2010 16:30:00 1.2727 0.1 11.05.2010 16:32:00 1.27115 $ 1615.68
2951 Sell 11.05.2010 16:45:00 1.27259 0.1 11.05.2010 17:06:00 1.27165 $ 964.09
2952 Sell 11.05.2010 17:07:00 1.27196 0.1 11.05.2010 17:32:00 1.27099 $ 996.13
1559 Sell 11.05.2010 16:05:00 92.57 0.1 11.05.2010 20:30:00 93.056 $ -4900.0
1560 Sell 11.05.2010 16:15:00 92.68 0.1 11.05.2010 20:30:00 93.056 $ -3800.0
2953 Sell 11.05.2010 19:43:00 1.27216 0.1 11.05.2010 21:19:00 1.27125 $ 932.04
1562 Buy 11.05.2010 22:20:00 92.654 0.1 12.05.2010 03:02:00 92.87 $ 2106.0
1561 Buy 11.05.2010 22:15:00 92.776 0.1 12.05.2010 03:02:00 92.87 $ 886.0
2954 Sell 12.05.2010 09:35:00 1.26518 0.1 12.05.2010 09:43:00 1.26429 $ 910.68
2955 Buy 12.05.2010 14:15:00 1.26585 0.1 12.05.2010 14:18:00 1.26669 $ 857.22
459 Buy 12.05.2010 23:30:00 93.136 0.1 13.05.2010 00:00:00 93.24 $ 986.0
2956 Buy 12.05.2010 18:18:00 1.26569 0.1 13.05.2010 05:04:00 1.2654 $ -394.08
2957 Sell 13.05.2010 20:15:00 1.2583 0.1 13.05.2010 21:29:00 1.2575 $ 814.54
2958 Sell 13.05.2010 20:16:00 1.2588 0.1 13.05.2010 21:29:00 1.2575 $ 1348.63
1563 Sell 13.05.2010 20:16:00 92.88 0.1 13.05.2010 23:03:00 92.676 $ 2000.0
2959 Sell 14.05.2010 05:04:00 1.25414 0.1 14.05.2010 05:42:00 1.25325 $ 910.68
2960 Sell 14.05.2010 15:45:00 1.2517 0.1 14.05.2010 16:00:00 1.25075 $ 974.77
2961 Sell 14.05.2010 15:48:00 1.2523 0.1 14.05.2010 16:00:00 1.25075 $ 1615.67
2962 Sell 14.05.2010 16:00:00 1.2509 0.1 14.05.2010 16:02:00 1.24989 $ 1038.86
2963 Sell 14.05.2010 16:02:00 1.24962 0.1 14.05.2010 16:10:00 1.24864 $ 1006.81
1564 Sell 14.05.2010 21:45:00 92.16 0.1 14.05.2010 22:50:00 92.266 $ -1100.0
413 Sell 14.05.2010 22:30:00 92.23 0.1 17.05.2010 02:30:00 92.196 $ 222.0
1565 Sell 17.05.2010 01:09:00 92.365 0.1 17.05.2010 03:16:00 92.164 $ 1970.0
414 Sell 14.05.2010 22:45:00 92.25 0.1 17.05.2010 03:30:00 92.056 $ 1822.0
2964 Sell 17.05.2010 09:47:00 1.2295 0.1 17.05.2010 10:44:00 1.22921 $ 269.77
2965 Sell 17.05.2010 10:15:00 1.2314 0.1 17.05.2010 10:44:00 1.22921 $ 2299.29
2966 Sell 17.05.2010 12:21:00 1.2316 0.1 17.05.2010 12:32:00 1.23058 $ 1049.53
2967 Sell 17.05.2010 12:32:00 1.23041 0.1 17.05.2010 12:58:00 1.2296 $ 825.22
2968 Sell 17.05.2010 13:31:00 1.23266 0.1 17.05.2010 13:36:00 1.23179 $ 889.31
2969 Sell 17.05.2010 14:15:00 1.2325 0.1 17.05.2010 16:23:00 1.238 $ -5914.93
2970 Sell 17.05.2010 14:18:00 1.2333 0.1 17.05.2010 16:23:00 1.2388 $ -5914.94
2971 Buy 17.05.2010 18:19:00 1.23094 0.1 17.05.2010 18:21:00 1.23178 $ 857.21
2972 Buy 17.05.2010 18:30:00 1.23175 0.1 17.05.2010 18:35:00 1.2328 $ 1081.5
2973 Buy 17.05.2010 18:53:00 1.23085 0.1 17.05.2010 19:12:00 1.2314 $ 547.45
2974 Buy 17.05.2010 19:00:00 1.22985 0.1 17.05.2010 19:12:00 1.2314 $ 1615.55
2975 Buy 17.05.2010 19:12:00 1.23143 0.1 17.05.2010 19:25:00 1.23238 $ 974.7
2976 Buy 17.05.2010 19:25:00 1.2324 0.1 17.05.2010 20:17:00 1.23322 $ 835.84
1566 Buy 17.05.2010 18:13:00 92.295 0.1 17.05.2010 21:45:00 92.36 $ 610.0
1001 Sell 18.05.2010 00:05:00 1.2396 0.1 18.05.2010 03:38:00 1.2346 $ 5298.15
1000 Sell 17.05.2010 23:00:00 1.2382 0.1 18.05.2010 04:00:00 1.23435 $ 4072.3
2977 Buy 18.05.2010 02:33:00 1.23787 0.1 18.05.2010 04:06:00 1.23237 $ -5914.27
2979 Buy 18.05.2010 04:06:00 1.23234 0.1 18.05.2010 05:00:00 1.2359 $ 3762.26
2978 Buy 18.05.2010 02:45:00 1.23745 0.1 18.05.2010 05:59:00 1.23195 $ -5914.27
2980 Buy 18.05.2010 05:59:00 1.2323 0.1 18.05.2010 06:17:00 1.2332 $ 921.24
2981 Buy 18.05.2010 17:11:00 1.23834 0.1 18.05.2010 17:14:00 1.23921 $ 889.21
2982 Buy 18.05.2010 17:22:00 1.23918 0.1 18.05.2010 17:25:00 1.24015 $ 996.02
1002 Sell 18.05.2010 13:00:00 1.2409 0.1 18.05.2010 18:00:00 1.23735 $ 3750.09
2983 Buy 18.05.2010 17:30:00 1.23963 0.1 18.05.2010 19:57:00 1.23413 $ -5914.33
2984 Buy 18.05.2010 17:45:00 1.23845 0.1 18.05.2010 19:58:00 1.23295 $ -5914.33
2985 Buy 18.05.2010 19:57:00 1.23431 0.1 18.05.2010 20:15:00 1.22881 $ -5914.33
2986 Buy 18.05.2010 20:14:00 1.22935 0.1 18.05.2010 20:18:00 1.2301 $ 761.05
2987 Buy 18.05.2010 20:15:00 1.22882 0.1 18.05.2010 20:18:00 1.2301 $ 1327.12
2988 Buy 18.05.2010 20:18:00 1.23007 0.1 18.05.2010 20:24:00 1.23088 $ 825.13
2989 Buy 18.05.2010 20:30:00 1.22985 0.1 18.05.2010 20:33:00 1.23086 $ 1038.74
2990 Buy 18.05.2010 20:30:00 1.22985 0.1 18.05.2010 20:33:00 1.23086 $ 1038.74
2991 Buy 18.05.2010 20:45:00 1.22755 0.1 18.05.2010 20:50:00 1.2287 $ 1188.27
2992 Buy 18.05.2010 20:45:00 1.22755 0.1 18.05.2010 20:50:00 1.2287 $ 1188.27
2993 Buy 18.05.2010 21:00:00 1.22635 0.1 18.05.2010 21:12:00 1.2275 $ 1188.27
2994 Buy 18.05.2010 21:00:00 1.22635 0.1 18.05.2010 21:12:00 1.2275 $ 1188.27
2995 Sell 19.05.2010 05:14:00 1.21841 0.1 19.05.2010 06:58:00 1.21815 $ 237.71
2996 Sell 19.05.2010 06:00:00 1.2202 0.1 19.05.2010 06:58:00 1.21815 $ 2149.67
1568 Sell 19.05.2010 06:41:00 92.079 0.1 19.05.2010 07:32:00 91.885 $ 1900.0
1567 Sell 19.05.2010 06:30:00 92.0 0.1 19.05.2010 07:32:00 91.885 $ 1110.0
1569 Sell 19.05.2010 15:48:00 91.692 0.1 19.05.2010 16:55:00 91.618 $ 700.0
1570 Sell 19.05.2010 16:00:00 91.85 0.1 19.05.2010 16:55:00 91.618 $ 2280.0
1003 Sell 19.05.2010 17:00:00 1.232 0.1 19.05.2010 17:21:00 1.227 $ 5298.15
1004 Sell 19.05.2010 18:00:00 1.2337 0.1 19.05.2010 19:00:00 1.23155 $ 2255.4
1005 Sell 19.05.2010 19:00:00 1.2315 0.1 19.05.2010 20:52:00 1.2375 $ -6445.78
1006 Sell 19.05.2010 20:00:00 1.234 0.1 19.05.2010 23:37:00 1.24 $ -6445.78
1008 Sell 20.05.2010 00:05:00 1.2426 0.1 20.05.2010 02:00:00 1.23875 $ 4070.38
1007 Sell 19.05.2010 21:00:00 1.238 0.1 20.05.2010 04:00:00 1.23535 $ 2791.14
2997 Buy 20.05.2010 02:45:00 1.23825 0.1 20.05.2010 04:24:00 1.23275 $ -5914.39
2999 Buy 20.05.2010 04:24:00 1.23275 0.1 20.05.2010 06:14:00 1.2358 $ 3217.62
2998 Buy 20.05.2010 03:06:00 1.2368 0.1 20.05.2010 09:46:00 1.23775 $ 974.66
3000 Buy 21.05.2010 00:15:00 1.24665 0.1 21.05.2010 00:20:00 1.2475 $ 867.87
3001 Buy 21.05.2010 00:30:00 1.24635 0.1 21.05.2010 00:48:00 1.24735 $ 1028.08
3002 Buy 21.05.2010 00:48:00 1.24737 0.1 21.05.2010 01:01:00 1.2482 $ 846.51
3003 Buy 21.05.2010 01:03:00 1.24694 0.1 21.05.2010 01:06:00 1.24784 $ 921.27
1571 Sell 21.05.2010 03:14:00 90.017 0.1 21.05.2010 03:41:00 89.903 $ 1100.0
1572 Sell 21.05.2010 03:15:00 90.09 0.1 21.05.2010 03:41:00 89.903 $ 1830.0
3004 Buy 21.05.2010 09:52:00 1.25392 0.1 21.05.2010 09:55:00 1.25491 $ 1017.39
3005 Buy 21.05.2010 10:00:00 1.25525 0.1 21.05.2010 10:07:00 1.2561 $ 867.86
3006 Buy 21.05.2010 10:03:00 1.25465 0.1 21.05.2010 10:07:00 1.2561 $ 1508.7
3007 Buy 21.05.2010 10:15:00 1.25265 0.1 21.05.2010 11:16:00 1.24715 $ -5914.39
3008 Buy 21.05.2010 10:15:00 1.25258 0.1 21.05.2010 11:16:00 1.24708 $ -5914.38
3009 Buy 21.05.2010 11:16:00 1.24713 0.1 21.05.2010 11:17:00 1.2481 $ 996.03
3010 Buy 21.05.2010 11:16:00 1.24704 0.1 21.05.2010 11:17:00 1.2481 $ 1092.16
3011 Buy 21.05.2010 11:30:00 1.24855 0.1 21.05.2010 11:36:00 1.24956 $ 1038.75
3012 Sell 21.05.2010 14:51:00 1.25405 0.1 21.05.2010 14:52:00 1.25315 $ 921.33
3013 Sell 21.05.2010 15:03:00 1.25275 0.1 21.05.2010 15:06:00 1.25193 $ 835.88
3014 Sell 21.05.2010 15:48:00 1.25453 0.1 21.05.2010 16:28:00 1.25355 $ 1006.77
3015 Sell 21.05.2010 16:53:00 1.25567 0.1 21.05.2010 17:24:00 1.25475 $ 942.68
3016 Sell 21.05.2010 19:27:00 1.25861 0.1 21.05.2010 19:29:00 1.25775 $ 878.59
1574 Sell 21.05.2010 18:40:00 90.204 0.1 21.05.2010 19:34:00 89.956 $ 2440.0
1573 Sell 21.05.2010 18:30:00 90.02 0.1 21.05.2010 19:34:00 89.956 $ 600.0
3017 Sell 24.05.2010 09:18:00 1.25177 0.1 24.05.2010 09:18:00 1.25178 $ -50.68
3018 Sell 24.05.2010 18:44:00 1.2402 0.1 24.05.2010 18:52:00 1.23935 $ 867.91
3019 Sell 24.05.2010 18:52:00 1.23934 0.1 24.05.2010 22:07:00 1.23885 $ 483.38
3020 Sell 24.05.2010 19:00:00 1.2405 0.1 24.05.2010 22:07:00 1.23885 $ 1722.42
415 Buy 24.05.2010 23:45:00 90.276 0.1 25.05.2010 04:00:00 90.0 $ -2814.0
460 Buy 24.05.2010 23:45:00 90.276 0.1 25.05.2010 05:00:00 90.23 $ -514.0
3021 Sell 25.05.2010 16:35:00 1.22188 0.1 25.05.2010 16:39:00 1.22105 $ 846.54
3022 Sell 25.05.2010 16:49:00 1.22328 0.1 25.05.2010 16:51:00 1.22241 $ 889.28
1575 Sell 25.05.2010 17:04:00 89.748 0.1 25.05.2010 17:08:00 89.544 $ 2000.0
3023 Sell 25.05.2010 18:29:00 1.22568 0.1 25.05.2010 18:34:00 1.22484 $ 857.23
3024 Sell 25.05.2010 18:50:00 1.22548 0.1 25.05.2010 21:25:00 1.23098 $ -5914.72
3025 Sell 25.05.2010 19:00:00 1.2278 0.1 25.05.2010 21:48:00 1.2333 $ -5914.72
1576 Sell 25.05.2010 17:59:00 89.698 0.1 25.05.2010 23:30:00 90.206 $ -5120.0
1009 Sell 26.05.2010 01:00:00 1.2371 0.1 26.05.2010 02:00:00 1.23435 $ 2895.98
1577 Buy 26.05.2010 03:40:00 90.124 0.1 26.05.2010 06:48:00 90.26 $ 1320.0
1578 Buy 26.05.2010 04:17:00 90.096 0.1 26.05.2010 06:48:00 90.26 $ 1600.0
3027 Buy 26.05.2010 03:30:00 1.23195 0.1 26.05.2010 08:49:00 1.22645 $ -5914.39
3026 Buy 26.05.2010 03:13:00 1.23194 0.1 26.05.2010 08:49:00 1.22644 $ -5914.39
3028 Sell 27.05.2010 03:13:00 1.2184 0.1 27.05.2010 07:09:00 1.2239 $ -5914.72
3029 Sell 27.05.2010 03:45:00 1.2199 0.1 27.05.2010 07:24:00 1.2254 $ -5914.71
3030 Sell 27.05.2010 07:16:00 1.22411 0.1 27.05.2010 09:00:00 1.22845 $ -4675.69
3031 Sell 27.05.2010 07:24:00 1.22542 0.1 27.05.2010 09:00:00 1.22845 $ -3276.44
3032 Buy 27.05.2010 12:29:00 1.22606 0.1 27.05.2010 12:33:00 1.22708 $ 1049.44
1010 Sell 27.05.2010 14:00:00 1.2301 0.1 27.05.2010 15:00:00 1.22635 $ 3963.61
3033 Buy 27.05.2010 15:31:00 1.22446 0.1 27.05.2010 15:58:00 1.225 $ 536.76
3034 Buy 27.05.2010 15:45:00 1.22335 0.1 27.05.2010 15:58:00 1.225 $ 1722.32
1579 Sell 27.05.2010 03:06:00 90.038 0.1 27.05.2010 16:00:00 90.376 $ -3420.0
3036 Buy 27.05.2010 17:00:00 1.22095 0.1 27.05.2010 17:18:00 1.22415 $ 3377.82
3035 Buy 27.05.2010 15:58:00 1.225 0.1 27.05.2010 17:35:00 1.22598 $ 1006.71
3037 Buy 28.05.2010 00:07:00 1.23295 0.1 28.05.2010 00:08:00 1.2366 $ 3858.45
3038 Buy 28.05.2010 00:29:00 1.23316 0.1 28.05.2010 00:29:00 1.23435 $ 1231.0
3039 Buy 28.05.2010 00:38:00 1.23384 0.1 28.05.2010 00:38:00 1.23513 $ 1337.81
3040 Buy 28.05.2010 00:56:00 1.23365 0.1 28.05.2010 00:57:00 1.2357 $ 2149.54
1011 Sell 27.05.2010 20:00:00 1.235 0.1 28.05.2010 02:00:00 1.23465 $ 335.59
3041 Buy 28.05.2010 02:01:00 1.23357 0.1 28.05.2010 02:04:00 1.23461 $ 1070.79
3042 Buy 28.05.2010 03:18:00 1.23395 0.1 28.05.2010 06:03:00 1.22845 $ -5914.39
3043 Buy 28.05.2010 04:00:00 1.23205 0.1 28.05.2010 08:51:00 1.2329 $ 867.86
3044 Sell 28.05.2010 08:51:00 1.23288 0.1 28.05.2010 09:17:00 1.23145 $ 1487.42
3045 Sell 28.05.2010 09:00:00 1.2326 0.1 28.05.2010 09:17:00 1.23145 $ 1188.35
3047 Sell 28.05.2010 09:45:00 1.2351 0.1 28.05.2010 10:50:00 1.23253 $ 2705.09
3046 Sell 28.05.2010 09:28:00 1.2321 0.1 28.05.2010 11:12:00 1.2376 $ -5914.72
3048 Sell 28.05.2010 11:01:00 1.23598 0.1 28.05.2010 11:31:00 1.24148 $ -5914.71
3049 Sell 28.05.2010 11:45:00 1.2424 0.1 28.05.2010 12:07:00 1.24147 $ 953.36
3050 Sell 28.05.2010 12:07:00 1.24144 0.1 28.05.2010 12:26:00 1.24054 $ 921.32
3051 Buy 28.05.2010 15:29:00 1.23625 0.1 28.05.2010 16:12:00 1.23735 $ 1134.87
3052 Buy 28.05.2010 16:06:00 1.23605 0.1 28.05.2010 16:12:00 1.23735 $ 1348.49
3053 Buy 28.05.2010 16:12:00 1.23739 0.1 28.05.2010 18:03:00 1.23189 $ -5914.39
3054 Buy 28.05.2010 18:03:00 1.23175 0.1 28.05.2010 18:08:00 1.23271 $ 985.35
3055 Buy 28.05.2010 18:28:00 1.23348 0.1 28.05.2010 18:38:00 1.2343 $ 835.82
3056 Buy 28.05.2010 19:37:00 1.23158 0.1 28.05.2010 19:57:00 1.23245 $ 889.22
3057 Buy 28.05.2010 19:57:00 1.23248 0.1 28.05.2010 22:00:00 1.2293 $ -3436.46
416 Sell 28.05.2010 22:45:00 90.92 0.1 31.05.2010 02:51:00 91.196 $ -2878.0
3058 Sell 31.05.2010 03:00:00 1.2287 0.1 31.05.2010 09:47:00 1.22815 $ 547.47
3059 Sell 31.05.2010 03:04:00 1.22977 0.1 31.05.2010 09:47:00 1.22815 $ 1690.37
1580 Buy 31.05.2010 09:50:00 91.356 0.1 31.05.2010 12:55:00 91.558 $ 1980.0
3060 Sell 01.06.2010 15:45:00 1.2178 0.1 01.06.2010 15:53:00 1.21695 $ 867.91
3061 Sell 01.06.2010 16:00:00 1.2178 0.1 01.06.2010 17:02:00 1.2233 $ -5914.72
3062 Sell 01.06.2010 16:01:00 1.21886 0.1 01.06.2010 17:05:00 1.22436 $ -5914.72
3063 Sell 01.06.2010 17:02:00 1.22327 0.1 01.06.2010 17:22:00 1.22877 $ -5914.71
3064 Sell 01.06.2010 17:22:00 1.22872 0.1 01.06.2010 17:31:00 1.23422 $ -5914.72
3065 Sell 01.06.2010 17:31:00 1.23417 0.1 01.06.2010 17:33:00 1.23336 $ 825.18
3066 Buy 01.06.2010 21:58:00 1.22605 0.1 02.06.2010 00:44:00 1.22055 $ -5958.7
3067 Buy 01.06.2010 22:15:00 1.22589 0.1 02.06.2010 00:45:00 1.22039 $ -5958.7
3068 Buy 02.06.2010 00:44:00 1.22057 0.1 02.06.2010 01:01:00 1.2215 $ 953.31
3069 Buy 02.06.2010 00:45:00 1.22038 0.1 02.06.2010 01:01:00 1.2215 $ 1156.24
417 Buy 01.06.2010 22:45:00 91.106 0.1 02.06.2010 02:15:00 91.12 $ 86.0
3070 Buy 02.06.2010 03:14:00 1.22123 0.1 02.06.2010 03:40:00 1.22205 $ 835.81
3071 Buy 02.06.2010 03:40:00 1.22208 0.1 02.06.2010 03:51:00 1.2231 $ 1049.43
1581 Buy 02.06.2010 08:16:00 91.328 0.1 02.06.2010 09:09:00 91.528 $ 1960.0
1012 Sell 02.06.2010 20:00:00 1.2256 0.1 02.06.2010 21:00:00 1.22215 $ 3643.33
3072 Buy 03.06.2010 10:31:00 1.22794 0.1 03.06.2010 10:49:00 1.22882 $ 899.89
3073 Buy 03.06.2010 12:17:00 1.22805 0.1 03.06.2010 12:31:00 1.22896 $ 931.94
1014 Sell 03.06.2010 10:00:00 1.2305 0.1 03.06.2010 13:00:00 1.22835 $ 2255.41
1013 Sell 03.06.2010 08:00:00 1.2289 0.1 03.06.2010 13:00:00 1.22835 $ 547.2
1582 Buy 03.06.2010 15:38:00 92.521 0.1 03.06.2010 21:00:00 92.5 $ -250.0
3074 Sell 04.06.2010 02:00:00 1.217 0.1 04.06.2010 02:12:00 1.21605 $ 974.72
3075 Sell 04.06.2010 02:56:00 1.21713 0.1 04.06.2010 03:22:00 1.21615 $ 1006.77
3076 Sell 04.06.2010 04:32:00 1.2181 0.1 04.06.2010 04:45:00 1.21725 $ 867.91
3077 Sell 04.06.2010 06:11:00 1.21795 0.1 04.06.2010 08:29:00 1.21712 $ 846.54
1584 Sell 07.06.2010 00:34:00 91.91 0.1 07.06.2010 01:22:00 91.734 $ 1720.0
1583 Sell 07.06.2010 00:30:00 91.86 0.1 07.06.2010 01:22:00 91.734 $ 1220.0
3078 Sell 07.06.2010 08:01:00 1.19196 0.1 07.06.2010 08:42:00 1.19115 $ 825.18
1585 Sell 07.06.2010 07:50:00 91.325 0.1 07.06.2010 09:15:00 91.171 $ 1500.0
1586 Sell 07.06.2010 08:00:00 91.32 0.1 07.06.2010 09:15:00 91.171 $ 1450.0
3079 Sell 07.06.2010 09:02:00 1.19291 0.1 07.06.2010 09:15:00 1.19185 $ 1092.22
3080 Sell 07.06.2010 09:45:00 1.1938 0.1 07.06.2010 10:14:00 1.19274 $ 1092.21
3081 Sell 07.06.2010 11:38:00 1.19523 0.1 07.06.2010 11:42:00 1.1944 $ 846.55
1587 Sell 07.06.2010 09:53:00 91.371 0.1 07.06.2010 14:15:00 91.876 $ -5090.0
1588 Sell 07.06.2010 10:30:00 91.56 0.1 07.06.2010 14:15:00 91.876 $ -3200.0
3082 Sell 07.06.2010 12:30:00 1.19537 0.1 07.06.2010 14:44:00 1.19515 $ 194.99
3083 Sell 07.06.2010 12:45:00 1.197 0.1 07.06.2010 14:44:00 1.19515 $ 1936.04
3084 Buy 07.06.2010 16:30:00 1.19368 0.1 07.06.2010 16:32:00 1.19468 $ 1028.07
3085 Buy 07.06.2010 16:45:00 1.19235 0.1 07.06.2010 16:49:00 1.1933 $ 974.67
1589 Buy 07.06.2010 16:45:00 91.556 0.1 07.06.2010 17:00:00 91.756 $ 1960.0
3086 Buy 07.06.2010 17:44:00 1.19319 0.1 07.06.2010 17:48:00 1.1941 $ 931.95
1590 Buy 07.06.2010 17:58:00 91.694 0.1 07.06.2010 18:33:00 91.894 $ 1960.0
3087 Buy 07.06.2010 17:48:00 1.19405 0.1 07.06.2010 18:39:00 1.1949 $ 867.86
418 Buy 07.06.2010 22:30:00 91.646 0.1 07.06.2010 23:25:00 91.37 $ -2800.0
419 Buy 07.06.2010 22:45:00 91.636 0.1 07.06.2010 23:25:00 91.36 $ -2800.0
1592 Sell 08.06.2010 04:11:00 91.74 0.1 08.06.2010 11:26:00 91.527 $ 2090.0
1591 Sell 08.06.2010 03:15:00 91.62 0.1 08.06.2010 11:26:00 91.527 $ 890.0
1015 Sell 08.06.2010 19:00:00 1.1992 0.1 08.06.2010 20:00:00 1.19715 $ 2148.62
420 Sell 08.06.2010 22:30:00 91.35 0.1 09.06.2010 03:00:00 91.326 $ 174.0
422 Sell 08.06.2010 23:30:00 91.44 0.1 09.06.2010 03:00:00 91.326 $ 1074.0
461 Sell 08.06.2010 23:30:00 91.44 0.1 09.06.2010 03:00:00 91.326 $ 1074.0
421 Sell 08.06.2010 22:45:00 91.41 0.1 09.06.2010 03:15:00 91.326 $ 774.0
423 Sell 08.06.2010 23:45:00 91.44 0.1 09.06.2010 03:30:00 91.296 $ 1374.0
1016 Sell 09.06.2010 16:00:00 1.2009 0.1 09.06.2010 18:08:00 1.2069 $ -6445.72
1017 Sell 09.06.2010 17:00:00 1.2038 0.1 09.06.2010 20:00:00 1.20305 $ 760.72
1018 Sell 09.06.2010 19:00:00 1.2044 0.1 09.06.2010 21:00:00 1.20145 $ 3109.48
3088 Buy 09.06.2010 20:40:00 1.20099 0.1 09.06.2010 21:15:00 1.202 $ 1038.75
3089 Buy 09.06.2010 20:45:00 1.20075 0.1 09.06.2010 21:15:00 1.202 $ 1295.09
3090 Buy 09.06.2010 21:22:00 1.20048 0.1 09.06.2010 21:28:00 1.2013 $ 835.82
1019 Sell 09.06.2010 20:00:00 1.203 0.1 09.06.2010 22:00:00 1.19855 $ 4710.91
462 Sell 10.06.2010 01:30:00 91.34 0.1 10.06.2010 02:45:00 91.236 $ 1000.0
424 Sell 10.06.2010 01:30:00 91.34 0.1 10.06.2010 03:30:00 91.206 $ 1300.0
3091 Buy 09.06.2010 21:34:00 1.20055 0.1 10.06.2010 06:25:00 1.2007 $ 75.89
3092 Buy 09.06.2010 22:00:00 1.19855 0.1 10.06.2010 06:25:00 1.2007 $ 2212.01
3093 Buy 10.06.2010 11:00:00 1.20115 0.1 10.06.2010 11:05:00 1.2021 $ 974.66
3094 Buy 10.06.2010 11:18:00 1.20154 0.1 10.06.2010 11:23:00 1.20244 $ 921.26
3095 Sell 11.06.2010 22:30:00 1.2081 0.1 14.06.2010 01:41:00 1.2136 $ -5908.72
3096 Sell 14.06.2010 01:41:00 1.21378 0.1 14.06.2010 02:12:00 1.21928 $ -5914.5
3097 Sell 14.06.2010 02:15:00 1.2191 0.1 14.06.2010 02:18:00 1.21795 $ 1188.3
3098 Sell 14.06.2010 02:15:00 1.2191 0.1 14.06.2010 02:18:00 1.21795 $ 1188.3
3099 Buy 14.06.2010 07:52:00 1.21688 0.1 14.06.2010 08:44:00 1.21769 $ 825.09
3100 Buy 14.06.2010 10:48:00 1.2166 0.1 14.06.2010 10:58:00 1.2175 $ 921.22
3101 Buy 14.06.2010 11:03:00 1.21645 0.1 14.06.2010 11:14:00 1.2173 $ 867.82
3102 Buy 14.06.2010 20:12:00 1.22428 0.1 14.06.2010 22:16:00 1.2246 $ 301.75
3103 Buy 14.06.2010 21:00:00 1.22285 0.1 14.06.2010 22:16:00 1.2246 $ 1828.95
3104 Buy 15.06.2010 00:15:00 1.22195 0.1 15.06.2010 03:23:00 1.22267 $ 728.94
3105 Buy 15.06.2010 00:40:00 1.22125 0.1 15.06.2010 03:23:00 1.22267 $ 1476.52
425 Sell 15.06.2010 01:45:00 91.63 0.1 15.06.2010 04:15:00 91.546 $ 800.0
3106 Buy 15.06.2010 23:42:00 1.23225 0.1 15.06.2010 23:55:00 1.23314 $ 910.5
3107 Buy 15.06.2010 23:55:00 1.23316 0.1 16.06.2010 07:55:00 1.2328 $ -468.79
3108 Buy 16.06.2010 01:00:00 1.23235 0.1 16.06.2010 07:55:00 1.2328 $ 440.59
1020 Buy 16.06.2010 16:00:00 1.22845 0.1 16.06.2010 16:17:00 1.22945 $ 1027.55
463 Sell 16.06.2010 22:15:00 91.42 0.1 16.06.2010 22:30:00 91.306 $ 1100.0
426 Sell 16.06.2010 23:15:00 91.44 0.1 17.06.2010 03:00:00 91.316 $ 1174.0
3109 Buy 17.06.2010 17:40:00 1.23597 0.1 17.06.2010 18:13:00 1.2368 $ 846.42
3110 Buy 17.06.2010 18:13:00 1.23682 0.1 17.06.2010 20:36:00 1.237 $ 152.24
3111 Buy 17.06.2010 20:00:00 1.23505 0.1 17.06.2010 20:36:00 1.237 $ 2042.56
464 Sell 17.06.2010 22:45:00 90.89 0.1 18.06.2010 01:45:00 90.806 $ 774.0
427 Sell 17.06.2010 22:45:00 90.89 0.1 18.06.2010 03:45:00 90.786 $ 974.0
429 Sell 17.06.2010 23:15:00 90.99 0.1 18.06.2010 03:45:00 90.786 $ 1974.0
431 Sell 17.06.2010 23:45:00 90.97 0.1 18.06.2010 03:45:00 90.786 $ 1774.0
1593 Sell 17.06.2010 22:50:00 90.92 0.1 18.06.2010 04:15:00 90.846 $ 674.0
428 Sell 17.06.2010 23:00:00 90.97 0.1 18.06.2010 07:15:00 90.826 $ 1374.0
430 Sell 17.06.2010 23:30:00 90.97 0.1 18.06.2010 07:45:00 90.766 $ 1974.0
3112 Buy 21.06.2010 04:17:00 1.23795 0.1 21.06.2010 04:17:00 1.239 $ 1081.34
3113 Buy 21.06.2010 04:30:00 1.23775 0.1 21.06.2010 04:32:00 1.2386 $ 867.74
3114 Buy 21.06.2010 04:45:00 1.23837 0.1 21.06.2010 05:01:00 1.2392 $ 846.39
1022 Buy 21.06.2010 21:00:00 1.23225 0.1 21.06.2010 21:15:00 1.23325 $ 1027.55
1021 Buy 21.06.2010 20:00:00 1.23435 0.1 21.06.2010 22:21:00 1.23035 $ -4310.2
1594 Buy 21.06.2010 17:50:00 91.174 0.1 22.06.2010 00:00:00 91.1 $ -794.0
3115 Sell 22.06.2010 03:51:00 1.23288 0.1 22.06.2010 03:56:00 1.23205 $ 846.44
1023 Buy 21.06.2010 22:00:00 1.23215 0.1 22.06.2010 04:16:00 1.23315 $ 983.25
1024 Buy 22.06.2010 01:00:00 1.23235 0.1 22.06.2010 04:16:00 1.23335 $ 1027.55
3116 Sell 22.06.2010 04:30:00 1.2336 0.1 22.06.2010 04:43:00 1.23253 $ 1102.76
3117 Sell 23.06.2010 20:15:00 1.2257 0.1 23.06.2010 21:30:00 1.2312 $ -5914.11
3118 Sell 23.06.2010 20:56:00 1.22697 0.1 23.06.2010 21:32:00 1.23247 $ -5914.11
3119 Sell 23.06.2010 21:30:00 1.23118 0.1 24.06.2010 02:37:00 1.23032 $ 880.41
3120 Buy 24.06.2010 02:37:00 1.23033 0.1 24.06.2010 03:02:00 1.23116 $ 846.39
3121 Buy 24.06.2010 03:02:00 1.23119 0.1 24.06.2010 03:06:00 1.23201 $ 835.71
465 Sell 24.06.2010 10:00:00 89.87 0.1 24.06.2010 10:15:00 89.786 $ 800.0
3122 Sell 24.06.2010 16:30:00 1.2312 0.1 24.06.2010 16:42:00 1.23035 $ 867.81
3123 Buy 24.06.2010 22:30:00 1.23305 0.1 25.06.2010 00:07:00 1.23392 $ 844.78
3124 Buy 25.06.2010 02:20:00 1.23243 0.1 25.06.2010 02:27:00 1.2334 $ 995.91
1595 Sell 24.06.2010 19:03:00 89.39 0.1 25.06.2010 07:15:00 89.496 $ -1126.0
3125 Sell 25.06.2010 18:38:00 1.23078 0.1 25.06.2010 20:29:00 1.23628 $ -5913.95
466 Sell 28.06.2010 01:30:00 89.35 0.1 28.06.2010 02:30:00 89.256 $ 900.0
1025 Buy 28.06.2010 16:00:00 1.23315 0.1 28.06.2010 16:31:00 1.23415 $ 1027.55
1026 Buy 28.06.2010 17:00:00 1.23275 0.1 28.06.2010 18:04:00 1.23375 $ 1027.55
1027 Buy 28.06.2010 18:00:00 1.23325 0.1 28.06.2010 18:05:00 1.23425 $ 1027.55
1028 Buy 28.06.2010 19:00:00 1.23145 0.1 28.06.2010 20:30:00 1.22745 $ -4310.2
1030 Buy 28.06.2010 21:00:00 1.22795 0.1 28.06.2010 21:14:00 1.22895 $ 1027.55
1029 Buy 28.06.2010 20:00:00 1.22975 0.1 28.06.2010 23:00:00 1.2271 $ -2869.0
1032 Buy 28.06.2010 23:00:00 1.22715 0.1 29.06.2010 02:27:00 1.22815 $ 983.25
3126 Sell 29.06.2010 02:45:00 1.2284 0.1 29.06.2010 03:28:00 1.22755 $ 867.82
3127 Sell 29.06.2010 04:06:00 1.2285 0.1 29.06.2010 05:31:00 1.22756 $ 963.95
3128 Sell 29.06.2010 05:00:00 1.2287 0.1 29.06.2010 05:31:00 1.22756 $ 1177.55
432 Buy 28.06.2010 23:45:00 89.376 0.1 29.06.2010 05:39:00 89.1 $ -2814.0
467 Buy 28.06.2010 23:45:00 89.376 0.1 29.06.2010 06:45:00 88.87 $ -5114.0
1031 Buy 28.06.2010 22:00:00 1.22875 0.1 29.06.2010 08:00:00 1.2267 $ -2272.77
3129 Sell 29.06.2010 15:35:00 1.22105 0.1 29.06.2010 16:04:00 1.22021 $ 857.14
1596 Sell 29.06.2010 15:09:00 88.799 0.1 29.06.2010 17:00:00 88.595 $ 2000.0
3130 Sell 29.06.2010 20:00:00 1.2208 0.1 29.06.2010 20:08:00 1.2199 $ 921.22
433 Sell 30.06.2010 01:45:00 88.59 0.1 30.06.2010 04:15:00 88.506 $ 800.0
468 Sell 30.06.2010 01:45:00 88.59 0.1 30.06.2010 04:15:00 88.506 $ 800.0
3131 Buy 30.06.2010 16:15:00 1.22355 0.1 30.06.2010 16:23:00 1.2244 $ 867.76
3132 Buy 30.06.2010 16:30:00 1.22399 0.1 30.06.2010 16:41:00 1.2248 $ 825.04
3133 Buy 30.06.2010 21:07:00 1.22436 0.1 30.06.2010 21:08:00 1.2252 $ 857.01
3134 Buy 02.07.2010 07:17:00 1.25078 0.1 02.07.2010 07:39:00 1.2516 $ 835.65
3135 Buy 02.07.2010 08:14:00 1.25075 0.1 02.07.2010 10:13:00 1.25176 $ 1038.55
1597 Buy 02.07.2010 08:15:00 87.916 0.1 02.07.2010 15:30:00 88.118 $ 1980.0
3137 Buy 02.07.2010 19:45:00 1.25435 0.1 05.07.2010 00:00:00 1.2564 $ 2016.17
3136 Buy 02.07.2010 19:30:00 1.25525 0.1 05.07.2010 00:00:00 1.2564 $ 1055.08
469 Sell 02.07.2010 22:15:00 87.74 0.1 05.07.2010 02:30:00 87.676 $ 522.0
1033 Buy 05.07.2010 17:00:00 1.25185 0.1 05.07.2010 17:59:00 1.25285 $ 1027.55
1035 Buy 06.07.2010 04:00:00 1.24895 0.1 06.07.2010 04:32:00 1.24995 $ 1027.55
1036 Buy 06.07.2010 05:00:00 1.25055 0.1 06.07.2010 05:56:00 1.25155 $ 1027.55
1034 Buy 06.07.2010 03:00:00 1.25075 0.1 06.07.2010 05:58:00 1.25175 $ 1027.55
3138 Buy 06.07.2010 14:27:00 1.25686 0.1 06.07.2010 14:33:00 1.2577 $ 857.0
3139 Buy 06.07.2010 14:33:00 1.25773 0.1 06.07.2010 15:16:00 1.2586 $ 889.03
3140 Buy 06.07.2010 16:40:00 1.25688 0.1 06.07.2010 16:52:00 1.2577 $ 835.64
3141 Buy 06.07.2010 16:52:00 1.25773 0.1 06.07.2010 17:01:00 1.25872 $ 1017.17
3142 Buy 06.07.2010 21:30:00 1.26265 0.1 07.07.2010 00:42:00 1.2634 $ 716.57
3143 Buy 06.07.2010 21:47:00 1.26215 0.1 07.07.2010 00:42:00 1.2634 $ 1250.49
434 Sell 06.07.2010 22:45:00 87.51 0.1 07.07.2010 04:15:00 87.496 $ 74.0
470 Sell 06.07.2010 22:45:00 87.51 0.1 07.07.2010 04:15:00 87.496 $ 74.0
435 Sell 06.07.2010 23:00:00 87.5 0.1 07.07.2010 07:15:00 87.456 $ 374.0
3144 Buy 07.07.2010 01:26:00 1.2616 0.1 07.07.2010 11:47:00 1.2561 $ -5913.12
3145 Buy 07.07.2010 02:15:00 1.26155 0.1 07.07.2010 11:47:00 1.25605 $ -5913.12
1037 Buy 07.07.2010 12:00:00 1.25705 0.1 07.07.2010 13:47:00 1.25805 $ 1027.55
3146 Buy 08.07.2010 00:45:00 1.26325 0.1 08.07.2010 03:09:00 1.26409 $ 856.99
3147 Buy 08.07.2010 01:27:00 1.2627 0.1 08.07.2010 03:09:00 1.26409 $ 1444.3
3148 Buy 08.07.2010 03:09:00 1.26412 0.1 08.07.2010 03:12:00 1.265 $ 899.7
1598 Buy 08.07.2010 09:25:00 88.303 0.1 08.07.2010 09:49:00 88.406 $ 990.0
1599 Buy 08.07.2010 11:19:00 88.246 0.1 08.07.2010 15:59:00 88.314 $ 640.0
1600 Buy 08.07.2010 12:00:00 88.076 0.1 08.07.2010 15:59:00 88.314 $ 2340.0
471 Buy 08.07.2010 22:15:00 88.296 0.1 09.07.2010 00:30:00 88.43 $ 1286.0
1601 Buy 12.07.2010 08:16:00 89.009 0.1 12.07.2010 16:45:00 88.67 $ -3430.0
1602 Buy 12.07.2010 08:45:00 88.936 0.1 12.07.2010 16:45:00 88.67 $ -2700.0
436 Sell 12.07.2010 23:45:00 88.63 0.1 13.07.2010 05:45:00 88.616 $ 74.0
472 Sell 13.07.2010 01:30:00 88.68 0.1 13.07.2010 05:45:00 88.616 $ 600.0
437 Sell 13.07.2010 01:30:00 88.68 0.1 13.07.2010 06:15:00 88.626 $ 500.0
3149 Sell 13.07.2010 13:15:00 1.2583 0.1 13.07.2010 13:58:00 1.25745 $ 867.69
3150 Sell 13.07.2010 15:56:00 1.26048 0.1 13.07.2010 17:04:00 1.26598 $ -5913.34
3151 Sell 13.07.2010 16:30:00 1.2628 0.1 13.07.2010 18:00:00 1.26695 $ -4471.71
3152 Buy 14.07.2010 03:05:00 1.27101 0.1 14.07.2010 04:42:00 1.272 $ 1017.13
3153 Buy 14.07.2010 04:00:00 1.27085 0.1 14.07.2010 04:42:00 1.272 $ 1187.98
1603 Sell 14.07.2010 19:00:00 88.58 0.1 14.07.2010 20:04:00 88.376 $ 2000.0
3154 Buy 14.07.2010 21:45:00 1.27365 0.1 14.07.2010 22:26:00 1.2746 $ 974.42
438 Sell 15.07.2010 22:45:00 87.52 0.1 15.07.2010 23:30:00 87.356 $ 1600.0
1604 Sell 15.07.2010 21:58:00 87.499 0.1 16.07.2010 00:15:00 87.446 $ 464.0
3155 Buy 16.07.2010 02:30:00 1.29225 0.1 16.07.2010 07:17:00 1.2929 $ 654.08
3156 Buy 16.07.2010 04:09:00 1.29115 0.1 16.07.2010 07:17:00 1.2929 $ 1828.67
473 Sell 16.07.2010 10:00:00 87.21 0.1 16.07.2010 11:45:00 87.006 $ 2000.0
3157 Buy 16.07.2010 16:52:00 1.29533 0.1 16.07.2010 16:54:00 1.29635 $ 1049.16
1606 Sell 16.07.2010 20:37:00 86.787 0.1 16.07.2010 22:28:00 86.591 $ 1920.0
1605 Sell 16.07.2010 20:33:00 86.7 0.1 16.07.2010 22:28:00 86.591 $ 1050.0
3158 Buy 16.07.2010 17:03:00 1.29514 0.1 19.07.2010 00:29:00 1.28964 $ -6045.92
1038 Buy 19.07.2010 01:00:00 1.29045 0.1 19.07.2010 01:24:00 1.29145 $ 1027.55
3159 Buy 16.07.2010 17:45:00 1.29405 0.1 19.07.2010 03:23:00 1.28855 $ -6045.92
1039 Buy 19.07.2010 03:00:00 1.28885 0.1 19.07.2010 04:06:00 1.28985 $ 1027.55
1040 Buy 19.07.2010 04:00:00 1.28895 0.1 19.07.2010 04:07:00 1.28995 $ 1027.55
3160 Buy 19.07.2010 15:30:00 1.29453 0.1 19.07.2010 16:16:00 1.29548 $ 974.42
1041 Buy 20.07.2010 14:00:00 1.28995 0.1 20.07.2010 14:51:00 1.28595 $ -4310.2
1042 Buy 20.07.2010 15:00:00 1.28625 0.1 20.07.2010 15:03:00 1.28725 $ 1027.55
1043 Buy 20.07.2010 16:00:00 1.28695 0.1 20.07.2010 16:43:00 1.28795 $ 1027.55
1044 Buy 20.07.2010 17:00:00 1.28825 0.1 20.07.2010 17:22:00 1.28925 $ 1027.55
1045 Buy 20.07.2010 18:00:00 1.28835 0.1 20.07.2010 18:03:00 1.28935 $ 1027.55
3161 Sell 20.07.2010 18:15:00 1.2908 0.1 20.07.2010 19:19:00 1.29015 $ 654.12
3162 Sell 20.07.2010 18:17:00 1.29166 0.1 20.07.2010 19:19:00 1.29015 $ 1572.5
474 Buy 21.07.2010 01:45:00 87.326 0.1 21.07.2010 09:45:00 87.22 $ -1100.0
1607 Buy 21.07.2010 02:00:00 87.256 0.1 21.07.2010 15:59:00 87.193 $ -670.0
3163 Sell 21.07.2010 18:05:00 1.28215 0.1 21.07.2010 18:08:00 1.28125 $ 921.11
3164 Sell 22.07.2010 05:55:00 1.27739 0.1 22.07.2010 06:31:00 1.27655 $ 857.03
1608 Sell 22.07.2010 10:19:00 86.553 0.1 22.07.2010 19:30:00 87.056 $ -5070.0
3165 Buy 22.07.2010 21:36:00 1.28895 0.1 22.07.2010 22:18:00 1.2898 $ 867.65
3166 Buy 22.07.2010 22:37:00 1.28859 0.1 23.07.2010 00:02:00 1.28954 $ 930.12
1609 Buy 22.07.2010 22:36:00 86.92 0.1 23.07.2010 01:41:00 87.094 $ 1686.0
475 Buy 22.07.2010 22:45:00 86.946 0.1 23.07.2010 01:45:00 87.15 $ 1986.0
3167 Buy 23.07.2010 15:15:00 1.28955 0.1 23.07.2010 16:14:00 1.28405 $ -5913.18
3168 Buy 23.07.2010 15:35:00 1.28895 0.1 23.07.2010 16:16:00 1.28345 $ -5913.18
3169 Buy 23.07.2010 16:14:00 1.28407 0.1 23.07.2010 18:24:00 1.2848 $ 739.53
3170 Buy 23.07.2010 16:16:00 1.28349 0.1 23.07.2010 18:24:00 1.2848 $ 1358.88
3171 Sell 23.07.2010 20:36:00 1.28682 0.1 23.07.2010 21:53:00 1.29232 $ -5913.39
3172 Sell 23.07.2010 21:00:00 1.2898 0.1 26.07.2010 00:00:00 1.28877 $ 1065.69
1610 Sell 26.07.2010 17:01:00 87.288 0.1 26.07.2010 19:01:00 87.162 $ 1220.0
1611 Sell 26.07.2010 17:15:00 87.34 0.1 26.07.2010 19:01:00 87.162 $ 1740.0
3173 Buy 27.07.2010 01:16:00 1.29848 0.1 27.07.2010 01:53:00 1.2993 $ 835.62
476 Sell 27.07.2010 01:30:00 86.98 0.1 27.07.2010 03:15:00 86.866 $ 1100.0
3174 Buy 27.07.2010 02:56:00 1.29842 0.1 27.07.2010 04:23:00 1.29929 $ 889.01
439 Sell 27.07.2010 01:30:00 86.98 0.1 27.07.2010 10:58:00 87.256 $ -2800.0
1046 Buy 28.07.2010 04:00:00 1.29745 0.1 28.07.2010 04:09:00 1.29845 $ 1027.55
440 Buy 28.07.2010 01:30:00 87.786 0.1 28.07.2010 06:30:00 87.82 $ 300.0
477 Buy 28.07.2010 01:30:00 87.786 0.1 28.07.2010 06:30:00 87.82 $ 300.0
1612 Buy 28.07.2010 01:01:00 87.841 0.1 28.07.2010 07:15:00 87.745 $ -1000.0
1047 Buy 28.07.2010 22:00:00 1.29785 0.1 28.07.2010 23:11:00 1.29885 $ 1027.55
441 Sell 29.07.2010 01:45:00 87.485 0.1 29.07.2010 04:00:00 87.326 $ 1550.0
478 Sell 29.07.2010 10:00:00 87.34 0.1 29.07.2010 12:00:00 87.176 $ 1600.0
3175 Buy 29.07.2010 18:24:00 1.3078 0.1 29.07.2010 18:25:00 1.30765 $ -200.18
3176 Buy 29.07.2010 18:59:00 1.30618 0.1 29.07.2010 19:04:00 1.307 $ 835.61
3177 Buy 29.07.2010 19:04:00 1.30703 0.1 29.07.2010 19:11:00 1.30788 $ 867.65
442 Sell 29.07.2010 23:30:00 86.96 0.1 30.07.2010 00:00:00 86.776 $ 1774.0
1613 Sell 30.07.2010 09:47:00 86.531 0.1 30.07.2010 10:30:00 86.331 $ 1960.0
479 Sell 30.07.2010 10:00:00 86.495 0.1 30.07.2010 10:45:00 86.246 $ 2450.0
3178 Sell 30.07.2010 18:41:00 1.30496 0.1 30.07.2010 19:39:00 1.30485 $ 77.46
3179 Sell 30.07.2010 19:15:00 1.30675 0.1 30.07.2010 19:39:00 1.30485 $ 1988.99
3180 Buy 03.08.2010 03:08:00 1.31695 0.1 03.08.2010 03:29:00 1.31777 $ 835.63
3181 Buy 03.08.2010 03:38:00 1.3169 0.1 03.08.2010 09:42:00 1.31772 $ 835.62
3183 Buy 03.08.2010 17:15:00 1.31825 0.1 03.08.2010 17:44:00 1.32105 $ 2949.98
3182 Buy 03.08.2010 16:16:00 1.32172 0.1 03.08.2010 18:04:00 1.32256 $ 857.0
1048 Buy 04.08.2010 11:00:00 1.31985 0.1 04.08.2010 12:05:00 1.32085 $ 1027.55
1049 Buy 04.08.2010 12:00:00 1.32015 0.1 04.08.2010 12:06:00 1.32115 $ 1027.55
1050 Buy 04.08.2010 13:00:00 1.31965 0.1 04.08.2010 13:14:00 1.32065 $ 1027.55
1051 Buy 04.08.2010 18:00:00 1.31425 0.1 04.08.2010 18:36:00 1.31525 $ 1027.55
1053 Buy 04.08.2010 21:00:00 1.31405 0.1 04.08.2010 21:15:00 1.31505 $ 1027.55
1052 Buy 04.08.2010 19:00:00 1.31555 0.1 04.08.2010 21:58:00 1.31655 $ 1027.55
480 Buy 04.08.2010 22:15:00 86.176 0.1 04.08.2010 22:30:00 86.28 $ 1000.0
3184 Sell 04.08.2010 21:58:00 1.31701 0.1 04.08.2010 22:46:00 1.31613 $ 899.76
1614 Buy 04.08.2010 22:15:00 86.161 0.1 05.08.2010 01:05:00 86.31 $ 1436.0
3185 Buy 05.08.2010 16:29:00 1.31692 0.1 05.08.2010 16:42:00 1.31784 $ 942.42
3186 Buy 05.08.2010 16:42:00 1.31788 0.1 05.08.2010 20:46:00 1.3181 $ 194.93
3187 Buy 05.08.2010 17:00:00 1.31615 0.1 05.08.2010 20:46:00 1.3181 $ 2042.31
3188 Buy 06.08.2010 20:00:00 1.32655 0.1 06.08.2010 20:18:00 1.3274 $ 867.67
3189 Buy 06.08.2010 20:18:00 1.32739 0.1 06.08.2010 20:30:00 1.3282 $ 824.96
1615 Sell 06.08.2010 21:22:00 85.33 0.1 06.08.2010 22:50:00 85.366 $ -400.0
1616 Sell 06.08.2010 21:47:00 85.32 0.1 06.08.2010 22:50:00 85.366 $ -500.0
481 Sell 06.08.2010 22:15:00 85.38 0.1 09.08.2010 01:30:00 85.296 $ 722.0
3190 Buy 09.08.2010 02:08:00 1.32745 0.1 09.08.2010 02:22:00 1.3283 $ 867.68
3191 Buy 09.08.2010 02:22:00 1.3282 0.1 09.08.2010 09:03:00 1.32852 $ 301.71
1054 Buy 09.08.2010 15:00:00 1.32435 0.1 09.08.2010 15:14:00 1.32535 $ 1027.55
1056 Buy 09.08.2010 17:00:00 1.32415 0.1 09.08.2010 17:14:00 1.32515 $ 1027.55
1055 Buy 09.08.2010 16:00:00 1.32505 0.1 09.08.2010 22:00:00 1.3225 $ -2762.25
1057 Buy 09.08.2010 18:00:00 1.32435 0.1 10.08.2010 03:00:00 1.3215 $ -3126.81
1058 Buy 09.08.2010 22:00:00 1.32255 0.1 10.08.2010 03:53:00 1.31855 $ -4354.5
1059 Buy 10.08.2010 04:00:00 1.31925 0.1 10.08.2010 05:59:00 1.31525 $ -4310.2
3192 Sell 10.08.2010 09:30:00 1.3159 0.1 10.08.2010 12:26:00 1.31525 $ 654.14
3193 Sell 10.08.2010 10:04:00 1.317 0.1 10.08.2010 12:26:00 1.31525 $ 1828.84
3194 Sell 10.08.2010 21:15:00 1.31205 0.1 10.08.2010 21:15:00 1.31083 $ 1262.85
3195 Sell 10.08.2010 21:30:00 1.3204 0.1 10.08.2010 21:39:00 1.31942 $ 1006.55
3196 Sell 10.08.2010 21:45:00 1.3208 0.1 10.08.2010 21:50:00 1.31979 $ 1038.59
3197 Sell 10.08.2010 22:02:00 1.31978 0.1 10.08.2010 22:12:00 1.31895 $ 846.37
3198 Buy 11.08.2010 02:32:00 1.31694 0.1 11.08.2010 03:37:00 1.31144 $ -5913.18
3199 Buy 11.08.2010 03:18:00 1.31541 0.1 11.08.2010 03:43:00 1.30991 $ -5913.18
3200 Buy 11.08.2010 03:37:00 1.31146 0.1 11.08.2010 05:14:00 1.31183 $ 355.11
3201 Buy 11.08.2010 03:43:00 1.30995 0.1 11.08.2010 05:14:00 1.31183 $ 1967.56
1617 Sell 11.08.2010 05:06:00 85.39 0.1 11.08.2010 07:45:00 85.306 $ 800.0
3202 Sell 12.08.2010 03:45:00 1.2872 0.1 12.08.2010 04:10:00 1.28645 $ 760.93
3203 Sell 12.08.2010 03:52:00 1.2879 0.1 12.08.2010 04:10:00 1.28645 $ 1508.47
3204 Sell 12.08.2010 04:10:00 1.2867 0.1 12.08.2010 04:32:00 1.28585 $ 867.73
3205 Sell 12.08.2010 04:36:00 1.28718 0.1 12.08.2010 04:38:00 1.28635 $ 846.36
3206 Sell 12.08.2010 05:37:00 1.28863 0.1 12.08.2010 05:47:00 1.28782 $ 825.0
3207 Sell 12.08.2010 06:00:00 1.2882 0.1 12.08.2010 06:29:00 1.28735 $ 867.72
3208 Sell 12.08.2010 08:26:00 1.28907 0.1 12.08.2010 09:40:00 1.28825 $ 835.68
3209 Sell 12.08.2010 17:07:00 1.28503 0.1 12.08.2010 17:25:00 1.28372 $ 1358.96
3210 Sell 12.08.2010 17:15:00 1.2847 0.1 12.08.2010 17:25:00 1.28372 $ 1006.55
3211 Sell 12.08.2010 17:25:00 1.28369 0.1 12.08.2010 17:28:00 1.28272 $ 995.87
3212 Sell 12.08.2010 18:15:00 1.28589 0.1 12.08.2010 18:42:00 1.28473 $ 1198.78
3213 Sell 12.08.2010 18:30:00 1.2856 0.1 12.08.2010 18:42:00 1.28473 $ 889.09
3214 Sell 12.08.2010 18:55:00 1.28652 0.1 12.08.2010 18:56:00 1.28565 $ 889.08
3215 Sell 12.08.2010 19:00:00 1.2864 0.1 12.08.2010 19:01:00 1.28557 $ 846.36
482 Sell 16.08.2010 10:00:00 85.88 0.1 16.08.2010 11:30:00 85.776 $ 1000.0
1060 Sell 16.08.2010 10:00:00 1.2811 0.1 16.08.2010 12:00:00 1.27955 $ 1614.81
1062 Sell 16.08.2010 16:00:00 1.2849 0.1 16.08.2010 17:00:00 1.28165 $ 3429.77
1063 Sell 16.08.2010 18:00:00 1.2844 0.1 16.08.2010 21:00:00 1.28255 $ 1935.1
1061 Sell 16.08.2010 15:00:00 1.2816 0.1 16.08.2010 22:00:00 1.28055 $ 1081.0
483 Sell 16.08.2010 23:30:00 85.32 0.1 17.08.2010 02:15:00 85.296 $ 174.0
443 Sell 17.08.2010 01:30:00 85.38 0.1 17.08.2010 02:30:00 85.166 $ 2100.0
1064 Sell 17.08.2010 09:00:00 1.2856 0.1 17.08.2010 10:00:00 1.28305 $ 2682.43
1065 Sell 17.08.2010 11:00:00 1.2867 0.1 17.08.2010 14:00:00 1.28655 $ 120.14
1066 Sell 17.08.2010 13:00:00 1.2877 0.1 17.08.2010 16:00:00 1.28745 $ 226.9
3216 Buy 17.08.2010 17:20:00 1.28502 0.1 17.08.2010 17:47:00 1.2861 $ 1113.3
484 Buy 17.08.2010 22:15:00 85.476 0.1 18.08.2010 01:45:00 85.59 $ 1086.0
3217 Sell 19.08.2010 10:03:00 1.28181 0.1 19.08.2010 10:19:00 1.2809 $ 931.83
3218 Sell 19.08.2010 10:19:00 1.28087 0.1 19.08.2010 10:30:00 1.28005 $ 835.72
3219 Buy 19.08.2010 18:55:00 1.28265 0.1 19.08.2010 19:00:00 1.2835 $ 867.69
3221 Buy 19.08.2010 19:15:00 1.27975 0.1 19.08.2010 20:04:00 1.2823 $ 2683.07
444 Sell 19.08.2010 23:45:00 85.37 0.1 20.08.2010 00:45:00 85.276 $ 874.0
485 Sell 19.08.2010 23:45:00 85.37 0.1 20.08.2010 00:45:00 85.276 $ 874.0
3220 Buy 19.08.2010 19:01:00 1.28279 0.1 20.08.2010 09:41:00 1.28234 $ -564.86
3222 Sell 20.08.2010 20:00:00 1.27081 0.1 23.08.2010 00:22:00 1.26945 $ 1418.18
3223 Sell 20.08.2010 20:15:00 1.2707 0.1 23.08.2010 00:22:00 1.26945 $ 1300.71
1618 Sell 24.08.2010 20:05:00 84.3 0.1 24.08.2010 20:59:00 84.096 $ 2000.0
1067 Sell 24.08.2010 19:00:00 1.2673 0.1 24.08.2010 22:00:00 1.26695 $ 333.67
1068 Sell 24.08.2010 20:00:00 1.2671 0.1 25.08.2010 00:00:00 1.2621 $ 5300.02
1069 Sell 24.08.2010 22:00:00 1.2669 0.1 25.08.2010 00:02:00 1.2619 $ 5300.02
3225 Buy 24.08.2010 23:54:00 1.26411 0.1 25.08.2010 05:56:00 1.2664 $ 2361.22
445 Sell 25.08.2010 01:45:00 84.26 0.1 25.08.2010 07:30:00 84.216 $ 400.0
3224 Buy 24.08.2010 23:17:00 1.26665 0.1 25.08.2010 10:52:00 1.2675 $ 823.41
1071 Sell 26.08.2010 09:00:00 1.2713 0.1 26.08.2010 12:00:00 1.26955 $ 1828.34
3226 Buy 26.08.2010 11:31:00 1.26971 0.1 26.08.2010 12:12:00 1.2706 $ 910.45
3227 Buy 26.08.2010 12:12:00 1.27061 0.1 26.08.2010 13:02:00 1.27146 $ 867.73
1070 Sell 26.08.2010 06:00:00 1.2694 0.1 26.08.2010 14:00:00 1.27035 $ -1054.24
486 Buy 26.08.2010 10:00:00 84.686 0.1 26.08.2010 15:45:00 84.63 $ -600.0
1619 Buy 30.08.2010 06:27:00 85.375 0.1 30.08.2010 10:30:00 85.11 $ -2690.0
1620 Buy 30.08.2010 07:00:00 85.376 0.1 30.08.2010 10:30:00 85.11 $ -2700.0
3228 Buy 31.08.2010 19:30:00 1.26895 0.1 31.08.2010 20:39:00 1.2698 $ 867.69
3229 Buy 31.08.2010 21:41:00 1.2676 0.1 31.08.2010 22:48:00 1.26849 $ 910.41
487 Buy 01.09.2010 10:00:00 84.276 0.1 01.09.2010 15:15:00 83.77 $ -5100.0
3230 Buy 01.09.2010 20:00:00 1.27947 0.1 01.09.2010 20:30:00 1.2803 $ 846.33
1621 Buy 01.09.2010 22:25:00 84.386 0.1 02.09.2010 02:52:00 84.481 $ 896.0
488 Buy 01.09.2010 23:00:00 84.386 0.1 02.09.2010 03:00:00 84.49 $ 986.0
1622 Buy 03.09.2010 18:00:00 84.326 0.1 03.09.2010 22:50:00 84.4 $ 700.0
446 Sell 06.09.2010 22:45:00 84.21 0.1 07.09.2010 01:00:00 84.116 $ 874.0
489 Sell 06.09.2010 22:15:00 84.2 0.1 07.09.2010 01:00:00 84.116 $ 774.0
1072 Buy 06.09.2010 21:00:00 1.28715 0.1 07.09.2010 02:28:00 1.28315 $ -4354.5
1073 Buy 07.09.2010 02:00:00 1.28665 0.1 07.09.2010 02:30:00 1.28265 $ -4310.2
1074 Buy 07.09.2010 03:00:00 1.28185 0.1 07.09.2010 04:00:00 1.281 $ -947.42
3231 Sell 07.09.2010 16:30:00 1.27651 0.1 07.09.2010 16:37:00 1.27565 $ 878.38
3232 Sell 07.09.2010 16:30:00 1.2769 0.1 07.09.2010 16:37:00 1.27565 $ 1294.86
3233 Sell 07.09.2010 16:45:00 1.2763 0.1 07.09.2010 16:52:00 1.27545 $ 867.71
447 Sell 07.09.2010 22:45:00 83.79 0.1 08.09.2010 01:15:00 83.686 $ 974.0
449 Sell 07.09.2010 23:30:00 83.8 0.1 08.09.2010 01:15:00 83.686 $ 1074.0
490 Sell 07.09.2010 22:15:00 83.78 0.1 08.09.2010 01:15:00 83.686 $ 874.0
448 Sell 07.09.2010 23:15:00 83.8 0.1 08.09.2010 02:00:00 83.726 $ 674.0
3234 Sell 08.09.2010 03:02:00 1.269 0.1 08.09.2010 04:05:00 1.26805 $ 974.5
3235 Sell 08.09.2010 03:36:00 1.2695 0.1 08.09.2010 04:05:00 1.26805 $ 1508.45
1076 Sell 08.09.2010 18:00:00 1.27435 0.1 08.09.2010 20:00:00 1.27495 $ -680.57
1075 Sell 08.09.2010 17:00:00 1.2727 0.1 08.09.2010 20:00:00 1.27495 $ -2442.15
491 Sell 08.09.2010 10:00:00 83.52 0.1 08.09.2010 20:15:00 83.806 $ -2900.0
3236 Buy 08.09.2010 21:51:00 1.27247 0.1 09.09.2010 01:55:00 1.2728 $ 268.06
3237 Buy 08.09.2010 22:45:00 1.27111 0.1 09.09.2010 01:55:00 1.2728 $ 1720.3
3238 Buy 10.09.2010 15:36:00 1.27118 0.1 10.09.2010 17:58:00 1.27206 $ 899.68
3239 Buy 13.09.2010 13:05:00 1.27991 0.1 13.09.2010 13:45:00 1.28079 $ 899.68
3240 Buy 13.09.2010 14:56:00 1.28002 0.1 13.09.2010 15:01:00 1.281 $ 1006.46
450 Sell 13.09.2010 23:15:00 83.66 0.1 14.09.2010 01:30:00 83.626 $ 274.0
492 Sell 13.09.2010 23:15:00 83.66 0.1 14.09.2010 02:15:00 83.636 $ 174.0
451 Sell 13.09.2010 23:30:00 83.66 0.1 14.09.2010 03:00:00 83.606 $ 474.0
1624 Sell 13.09.2010 23:59:00 83.692 0.1 14.09.2010 03:04:00 83.524 $ 1614.0
1623 Sell 13.09.2010 23:51:00 83.659 0.1 14.09.2010 03:04:00 83.524 $ 1284.0
3241 Buy 14.09.2010 02:24:00 1.28641 0.1 14.09.2010 05:14:00 1.2875 $ 1123.92
3242 Buy 14.09.2010 02:45:00 1.28645 0.1 14.09.2010 05:14:00 1.2875 $ 1081.21
1077 Buy 14.09.2010 14:00:00 1.28355 0.1 14.09.2010 14:57:00 1.28455 $ 1027.55
452 Sell 14.09.2010 22:30:00 83.1 0.1 15.09.2010 00:00:00 83.036 $ 574.0
493 Sell 14.09.2010 22:30:00 83.1 0.1 15.09.2010 00:00:00 83.036 $ 574.0
453 Sell 14.09.2010 22:45:00 83.1 0.1 15.09.2010 00:45:00 83.026 $ 674.0
3243 Buy 14.09.2010 23:16:00 1.29975 0.1 15.09.2010 03:11:00 1.301 $ 1250.45
3244 Buy 14.09.2010 23:30:00 1.29995 0.1 15.09.2010 03:11:00 1.301 $ 1036.89
3245 Buy 15.09.2010 05:02:00 1.29796 0.1 15.09.2010 08:32:00 1.29896 $ 1027.82
1625 Buy 15.09.2010 19:58:00 85.531 0.1 15.09.2010 23:17:00 85.669 $ 1340.0
1626 Buy 15.09.2010 20:00:00 85.506 0.1 15.09.2010 23:17:00 85.669 $ 1590.0
3246 Buy 16.09.2010 16:47:00 1.30593 0.1 16.09.2010 17:02:00 1.3069 $ 995.77
3247 Buy 16.09.2010 17:02:00 1.30694 0.1 16.09.2010 17:04:00 1.30778 $ 856.95
3248 Buy 17.09.2010 13:10:00 1.31243 0.1 17.09.2010 14:53:00 1.30693 $ -5913.28
3250 Buy 17.09.2010 14:53:00 1.30697 0.1 17.09.2010 15:00:00 1.3061 $ -969.04
3249 Buy 17.09.2010 13:30:00 1.31085 0.1 17.09.2010 15:00:00 1.3061 $ -5112.38
3251 Buy 17.09.2010 15:00:00 1.30615 0.1 17.09.2010 15:00:00 1.30611 $ -82.71
3252 Buy 17.09.2010 15:00:00 1.30615 0.1 17.09.2010 15:00:00 1.30611 $ -82.71
3253 Buy 17.09.2010 15:15:00 1.30595 0.1 17.09.2010 15:24:00 1.30706 $ 1145.33
3254 Buy 17.09.2010 15:15:00 1.30596 0.1 17.09.2010 15:24:00 1.30706 $ 1134.65
3255 Buy 17.09.2010 15:52:00 1.30501 0.1 17.09.2010 15:55:00 1.30587 $ 878.37
3256 Buy 17.09.2010 16:05:00 1.30436 0.1 17.09.2010 16:09:00 1.3053 $ 963.8
3257 Buy 17.09.2010 16:18:00 1.30507 0.1 17.09.2010 16:20:00 1.30611 $ 1070.59
3258 Sell 20.09.2010 00:00:00 1.306 0.1 20.09.2010 00:33:00 1.30505 $ 974.54
494 Buy 20.09.2010 23:00:00 85.756 0.1 21.09.2010 02:30:00 85.74 $ -214.0
3259 Buy 21.09.2010 15:40:00 1.31283 0.1 21.09.2010 16:17:00 1.3137 $ 889.05
3260 Buy 21.09.2010 18:19:00 1.31198 0.1 21.09.2010 18:41:00 1.3128 $ 835.66
454 Sell 22.09.2010 01:30:00 85.17 0.1 22.09.2010 02:30:00 85.036 $ 1300.0
3261 Buy 22.09.2010 08:56:00 1.32873 0.1 22.09.2010 09:18:00 1.32966 $ 953.09
3262 Buy 22.09.2010 09:18:00 1.3297 0.1 22.09.2010 09:29:00 1.33058 $ 899.7
3263 Buy 22.09.2010 11:19:00 1.32786 0.1 22.09.2010 11:42:00 1.32886 $ 1027.84
3264 Buy 22.09.2010 11:42:00 1.3289 0.1 22.09.2010 11:45:00 1.32973 $ 846.3
3265 Buy 22.09.2010 20:00:00 1.33645 0.1 22.09.2010 20:37:00 1.3371 $ 654.09
3266 Buy 22.09.2010 20:06:00 1.33562 0.1 22.09.2010 20:37:00 1.3371 $ 1540.4
1078 Buy 23.09.2010 12:00:00 1.33365 0.1 23.09.2010 12:21:00 1.33465 $ 1027.55
1080 Buy 23.09.2010 14:00:00 1.33345 0.1 23.09.2010 15:40:00 1.33445 $ 1027.55
1079 Buy 23.09.2010 13:00:00 1.33405 0.1 23.09.2010 15:46:00 1.33505 $ 1027.55
3267 Sell 23.09.2010 16:02:00 1.33533 0.1 23.09.2010 16:35:00 1.33425 $ 1113.35
1081 Buy 23.09.2010 17:00:00 1.33175 0.1 23.09.2010 17:01:00 1.33275 $ 1027.55
1082 Buy 23.09.2010 18:00:00 1.33325 0.1 23.09.2010 18:30:00 1.33425 $ 1027.55
1628 Buy 24.09.2010 12:53:00 84.339 0.1 24.09.2010 19:30:00 84.32 $ -230.0
1627 Buy 24.09.2010 11:15:00 84.586 0.1 24.09.2010 19:30:00 84.32 $ -2700.0
3268 Buy 27.09.2010 03:35:00 1.34719 0.1 27.09.2010 14:27:00 1.348 $ 824.93
1084 Buy 28.09.2010 02:00:00 1.34365 0.1 28.09.2010 04:24:00 1.34465 $ 1027.55
1083 Buy 28.09.2010 01:00:00 1.34405 0.1 28.09.2010 05:39:00 1.34505 $ 1027.55
1085 Buy 28.09.2010 05:00:00 1.34405 0.1 28.09.2010 05:39:00 1.34505 $ 1027.55
1086 Buy 28.09.2010 10:00:00 1.34045 0.1 28.09.2010 10:50:00 1.34145 $ 1027.55
1087 Buy 28.09.2010 11:00:00 1.34055 0.1 28.09.2010 11:17:00 1.34155 $ 1027.55
3269 Sell 28.09.2010 12:51:00 1.34729 0.1 28.09.2010 13:24:00 1.34645 $ 857.0
3270 Sell 28.09.2010 13:15:00 1.3479 0.1 28.09.2010 13:24:00 1.34645 $ 1508.39
3271 Sell 28.09.2010 13:30:00 1.3472 0.1 28.09.2010 13:34:00 1.34635 $ 867.68
3272 Sell 28.09.2010 16:08:00 1.35009 0.1 28.09.2010 16:18:00 1.3491 $ 1017.18
3273 Sell 28.09.2010 16:18:00 1.34906 0.1 28.09.2010 16:29:00 1.34824 $ 835.64
495 Sell 28.09.2010 22:15:00 83.92 0.1 29.09.2010 00:45:00 83.846 $ 674.0
455 Sell 28.09.2010 23:00:00 83.94 0.1 29.09.2010 01:00:00 83.826 $ 1074.0
3274 Buy 29.09.2010 02:00:00 1.35695 0.1 29.09.2010 02:19:00 1.35777 $ 835.59
3275 Buy 29.09.2010 03:04:00 1.35688 0.1 29.09.2010 03:30:00 1.35777 $ 910.33
3276 Buy 29.09.2010 04:11:00 1.35677 0.1 29.09.2010 04:49:00 1.3576 $ 846.26
456 Sell 29.09.2010 22:45:00 83.66 0.1 30.09.2010 04:15:00 83.636 $ 174.0
496 Sell 29.09.2010 22:15:00 83.65 0.1 30.09.2010 04:15:00 83.636 $ 74.0
1088 Buy 30.09.2010 09:00:00 1.35785 0.1 30.09.2010 09:38:00 1.35885 $ 1027.55
1089 Buy 30.09.2010 10:00:00 1.35875 0.1 30.09.2010 10:13:00 1.35975 $ 1027.55
3277 Buy 30.09.2010 16:47:00 1.36278 0.1 30.09.2010 17:04:00 1.36363 $ 867.62
3278 Buy 30.09.2010 17:04:00 1.36367 0.1 30.09.2010 17:30:00 1.3646 $ 953.07
3280 Buy 30.09.2010 19:03:00 1.35881 0.1 30.09.2010 19:33:00 1.36156 $ 2896.51
3279 Buy 30.09.2010 18:07:00 1.3623 0.1 30.09.2010 21:45:00 1.36314 $ 856.96
3281 Buy 01.10.2010 17:01:00 1.37154 0.1 01.10.2010 17:03:00 1.37235 $ 824.94
3283 Buy 04.10.2010 03:06:00 1.37631 0.1 04.10.2010 09:13:00 1.37683 $ 515.27
3282 Buy 04.10.2010 02:30:00 1.37765 0.1 04.10.2010 09:13:00 1.37683 $ -915.61
1090 Buy 04.10.2010 12:00:00 1.36785 0.1 04.10.2010 12:13:00 1.36885 $ 1027.55
1091 Buy 04.10.2010 13:00:00 1.36845 0.1 04.10.2010 13:21:00 1.36945 $ 1027.55
1092 Buy 04.10.2010 14:00:00 1.36885 0.1 04.10.2010 14:09:00 1.36985 $ 1027.55
1093 Buy 04.10.2010 15:00:00 1.37055 0.1 04.10.2010 15:21:00 1.37155 $ 1027.55
1094 Buy 04.10.2010 16:00:00 1.36865 0.1 04.10.2010 16:11:00 1.36965 $ 1027.55
1095 Buy 04.10.2010 18:00:00 1.36825 0.1 04.10.2010 18:09:00 1.36925 $ 1027.55
1096 Buy 05.10.2010 09:00:00 1.37025 0.1 05.10.2010 09:23:00 1.37125 $ 1027.55
3284 Buy 06.10.2010 01:07:00 1.38245 0.1 06.10.2010 01:15:00 1.3834 $ 974.43
497 Sell 06.10.2010 01:30:00 83.23 0.1 06.10.2010 02:45:00 83.186 $ 400.0
457 Sell 07.10.2010 01:45:00 82.99 0.1 07.10.2010 03:45:00 82.866 $ 1200.0
498 Sell 07.10.2010 01:45:00 82.99 0.1 07.10.2010 03:45:00 82.866 $ 1200.0
3285 Buy 07.10.2010 01:18:00 1.39217 0.1 07.10.2010 08:24:00 1.3933 $ 1166.61
3286 Buy 07.10.2010 01:30:00 1.39215 0.1 07.10.2010 08:24:00 1.3933 $ 1187.96
3287 Buy 07.10.2010 17:00:00 1.39405 0.1 07.10.2010 19:24:00 1.38855 $ -5912.85
3288 Buy 07.10.2010 17:30:00 1.39385 0.1 07.10.2010 19:24:00 1.38835 $ -5912.84
1097 Buy 07.10.2010 20:00:00 1.38855 0.1 07.10.2010 20:57:00 1.38955 $ 1027.55
1629 Sell 07.10.2010 19:20:00 82.425 0.1 08.10.2010 00:06:00 82.355 $ 634.0
3289 Sell 08.10.2010 03:02:00 1.39297 0.1 08.10.2010 03:09:00 1.39205 $ 942.44
3290 Sell 08.10.2010 15:30:00 1.39263 0.1 08.10.2010 15:30:00 1.39162 $ 1038.55
3291 Sell 08.10.2010 15:45:00 1.3949 0.1 08.10.2010 15:46:00 1.39386 $ 1070.58
3292 Sell 08.10.2010 17:01:00 1.39448 0.1 08.10.2010 17:15:00 1.39365 $ 846.33
1631 Sell 08.10.2010 20:56:00 82.07 0.1 08.10.2010 22:50:00 82.056 $ 100.0
1630 Sell 08.10.2010 20:00:00 81.92 0.1 08.10.2010 22:50:00 82.056 $ -1400.0
3293 Buy 11.10.2010 08:52:00 1.39641 0.1 11.10.2010 09:22:00 1.39722 $ 824.95
3294 Buy 11.10.2010 09:22:00 1.39725 0.1 11.10.2010 09:23:00 1.3983 $ 1081.23
3295 Buy 11.10.2010 09:43:00 1.39709 0.1 11.10.2010 10:58:00 1.39159 $ -5913.12
1099 Buy 11.10.2010 19:00:00 1.38765 0.1 11.10.2010 19:18:00 1.38865 $ 1027.55
1100 Buy 11.10.2010 20:00:00 1.38885 0.1 11.10.2010 20:39:00 1.38985 $ 1027.55
499 Buy 12.10.2010 01:30:00 82.056 0.1 12.10.2010 02:15:00 82.15 $ 900.0
1098 Buy 11.10.2010 18:00:00 1.38955 0.1 12.10.2010 02:40:00 1.38555 $ -4354.5
3296 Sell 12.10.2010 15:06:00 1.38318 0.1 12.10.2010 15:29:00 1.38227 $ 931.81
3297 Sell 12.10.2010 15:29:00 1.38223 0.1 12.10.2010 15:36:00 1.3812 $ 1059.96
3298 Sell 12.10.2010 15:47:00 1.3836 0.1 12.10.2010 16:33:00 1.3826 $ 1027.92
3299 Sell 12.10.2010 18:07:00 1.38491 0.1 12.10.2010 18:12:00 1.3841 $ 825.02
3300 Sell 12.10.2010 18:45:00 1.386 0.1 12.10.2010 18:45:00 1.38498 $ 1049.28
3301 Buy 13.10.2010 02:30:00 1.39125 0.1 13.10.2010 02:46:00 1.39219 $ 963.8
3302 Buy 13.10.2010 09:04:00 1.39539 0.1 13.10.2010 09:21:00 1.39622 $ 846.33
3303 Buy 13.10.2010 09:21:00 1.39626 0.1 13.10.2010 10:04:00 1.39672 $ 451.22
3304 Buy 13.10.2010 09:45:00 1.39455 0.1 13.10.2010 10:04:00 1.39672 $ 2277.28
3305 Buy 14.10.2010 13:04:00 1.4065 0.1 14.10.2010 13:06:00 1.40735 $ 867.68
3306 Buy 14.10.2010 13:20:00 1.40675 0.1 14.10.2010 14:30:00 1.40747 $ 728.87
3307 Buy 14.10.2010 14:15:00 1.40565 0.1 14.10.2010 14:30:00 1.40747 $ 1903.52
3308 Buy 14.10.2010 16:04:00 1.40565 0.1 14.10.2010 16:05:00 1.40661 $ 985.15
3309 Buy 14.10.2010 16:18:00 1.40539 0.1 14.10.2010 16:25:00 1.4063 $ 931.76
3310 Buy 14.10.2010 16:30:00 1.40559 0.1 14.10.2010 16:39:00 1.4065 $ 931.77
1101 Buy 15.10.2010 03:00:00 1.40245 0.1 15.10.2010 03:59:00 1.40345 $ 1027.55
1102 Buy 15.10.2010 04:00:00 1.40365 0.1 15.10.2010 04:22:00 1.40465 $ 1027.55
1103 Buy 15.10.2010 05:00:00 1.40295 0.1 15.10.2010 06:24:00 1.40395 $ 1027.55
3311 Buy 15.10.2010 14:15:00 1.40757 0.1 15.10.2010 14:30:00 1.4084 $ 846.33
3312 Buy 15.10.2010 16:41:00 1.40615 0.1 15.10.2010 17:04:00 1.40065 $ -5913.28
3313 Buy 15.10.2010 17:00:00 1.40285 0.1 15.10.2010 17:09:00 1.40288 $ -7.96
3314 Buy 15.10.2010 17:04:00 1.40067 0.1 15.10.2010 17:09:00 1.40288 $ 2320.0
3315 Buy 15.10.2010 17:15:00 1.40195 0.1 15.10.2010 17:34:00 1.40323 $ 1326.87
3316 Buy 15.10.2010 17:15:00 1.40195 0.1 15.10.2010 17:34:00 1.40323 $ 1326.87
3317 Buy 15.10.2010 17:34:00 1.40331 0.1 15.10.2010 18:34:00 1.40436 $ 1081.26
3318 Buy 15.10.2010 17:34:00 1.40331 0.1 15.10.2010 18:34:00 1.40436 $ 1081.26
1104 Buy 18.10.2010 00:05:00 1.39895 0.1 18.10.2010 02:00:00 1.3963 $ -2869.0
1106 Buy 18.10.2010 02:00:00 1.39635 0.1 18.10.2010 02:20:00 1.39735 $ 1027.55
1105 Buy 18.10.2010 01:00:00 1.39745 0.1 18.10.2010 03:05:00 1.39345 $ -4310.2
1108 Buy 18.10.2010 04:00:00 1.39295 0.1 18.10.2010 04:06:00 1.39395 $ 1027.55
1107 Buy 18.10.2010 03:00:00 1.39515 0.1 18.10.2010 04:20:00 1.39115 $ -4310.2
3319 Sell 18.10.2010 12:48:00 1.39005 0.1 18.10.2010 13:10:00 1.38915 $ 921.14
3320 Sell 18.10.2010 13:10:00 1.38911 0.1 18.10.2010 15:02:00 1.38825 $ 878.41
3321 Sell 18.10.2010 13:16:00 1.38952 0.1 18.10.2010 15:02:00 1.38825 $ 1316.26
3322 Sell 18.10.2010 15:27:00 1.3912 0.1 18.10.2010 15:32:00 1.39035 $ 867.73
3323 Sell 18.10.2010 16:03:00 1.39284 0.1 18.10.2010 16:07:00 1.39187 $ 995.88
3324 Sell 18.10.2010 16:16:00 1.39284 0.1 18.10.2010 16:17:00 1.3918 $ 1070.63
3325 Sell 18.10.2010 16:45:00 1.3939 0.1 18.10.2010 18:58:00 1.39691 $ -3254.41
3327 Buy 19.10.2010 00:00:00 1.39345 0.1 19.10.2010 02:39:00 1.3965 $ 3216.89
3326 Buy 18.10.2010 23:30:00 1.39727 0.1 19.10.2010 03:28:00 1.39809 $ 791.3
3328 Sell 20.10.2010 01:52:00 1.3746 0.1 20.10.2010 01:55:00 1.37373 $ 889.09
3329 Sell 20.10.2010 04:03:00 1.3752 0.1 20.10.2010 04:15:00 1.37425 $ 974.52
3330 Sell 20.10.2010 04:45:00 1.3764 0.1 20.10.2010 05:03:00 1.37539 $ 1038.6
3331 Sell 20.10.2010 04:45:00 1.3764 0.1 20.10.2010 05:03:00 1.37539 $ 1038.6
3332 Sell 20.10.2010 05:56:00 1.37699 0.1 20.10.2010 06:18:00 1.37618 $ 825.01
3333 Sell 20.10.2010 06:45:00 1.3769 0.1 20.10.2010 08:40:00 1.37635 $ 547.36
3334 Sell 20.10.2010 07:14:00 1.37804 0.1 20.10.2010 08:40:00 1.37635 $ 1764.79
3335 Buy 20.10.2010 22:40:00 1.39495 0.1 20.10.2010 23:55:00 1.39582 $ 889.03
458 Sell 20.10.2010 23:00:00 81.18 0.1 21.10.2010 02:00:00 81.056 $ 1174.0
500 Sell 20.10.2010 22:15:00 81.14 0.1 21.10.2010 02:00:00 81.056 $ 774.0
3336 Buy 21.10.2010 03:28:00 1.39451 0.1 21.10.2010 03:58:00 1.3954 $ 910.39
3337 Buy 21.10.2010 04:19:00 1.3949 0.1 21.10.2010 04:27:00 1.3894 $ -5913.18
3338 Buy 21.10.2010 04:30:00 1.38805 0.1 21.10.2010 04:32:00 1.3891 $ 1081.25
3339 Buy 21.10.2010 04:45:00 1.39101 0.1 21.10.2010 04:46:00 1.3919 $ 910.39
3340 Buy 21.10.2010 05:00:00 1.39085 0.1 21.10.2010 05:03:00 1.3919 $ 1081.25
3341 Buy 21.10.2010 15:36:00 1.39904 0.1 21.10.2010 16:37:00 1.39986 $ 835.64
3342 Buy 21.10.2010 16:44:00 1.40129 0.1 21.10.2010 17:09:00 1.40215 $ 878.35
3343 Buy 21.10.2010 18:25:00 1.39763 0.1 21.10.2010 18:29:00 1.39844 $ 824.95
3344 Buy 21.10.2010 18:36:00 1.39727 0.1 21.10.2010 19:21:00 1.39815 $ 899.71
3345 Buy 21.10.2010 19:39:00 1.39523 0.1 21.10.2010 22:04:00 1.39223 $ -3243.55
3346 Buy 21.10.2010 20:30:00 1.39433 0.1 22.10.2010 03:20:00 1.38883 $ -5957.49
3347 Sell 22.10.2010 06:19:00 1.3924 0.1 22.10.2010 10:23:00 1.3914 $ 1027.95
459 Buy 22.10.2010 23:00:00 81.356 0.1 25.10.2010 03:58:00 81.08 $ -2842.0
501 Buy 22.10.2010 22:15:00 81.406 0.1 25.10.2010 08:35:00 80.9 $ -5142.0
3348 Buy 25.10.2010 12:05:00 1.40207 0.1 25.10.2010 12:08:00 1.4029 $ 846.38
3349 Buy 25.10.2010 12:19:00 1.40188 0.1 25.10.2010 12:24:00 1.40287 $ 1017.24
1633 Sell 25.10.2010 14:55:00 80.708 0.1 25.10.2010 16:06:00 80.518 $ 1860.0
1632 Sell 25.10.2010 14:30:00 80.63 0.1 25.10.2010 16:06:00 80.518 $ 1080.0
3350 Buy 25.10.2010 15:23:00 1.40239 0.1 25.10.2010 16:16:00 1.4032 $ 825.01
3351 Buy 25.10.2010 16:30:00 1.40139 0.1 25.10.2010 16:33:00 1.40231 $ 942.49
1109 Buy 26.10.2010 00:05:00 1.39685 0.1 26.10.2010 02:00:00 1.3935 $ -3616.29
3352 Sell 26.10.2010 04:30:00 1.3959 0.1 26.10.2010 05:06:00 1.39505 $ 867.8
3353 Sell 26.10.2010 08:22:00 1.39711 0.1 26.10.2010 09:17:00 1.39626 $ 867.8
3354 Sell 27.10.2010 00:30:00 1.3858 0.1 27.10.2010 02:39:00 1.38484 $ 985.28
3355 Sell 27.10.2010 02:15:00 1.38597 0.1 27.10.2010 02:39:00 1.38484 $ 1166.84
502 Buy 27.10.2010 02:00:00 81.346 0.1 27.10.2010 03:30:00 81.44 $ 900.0
3356 Sell 27.10.2010 23:45:00 1.3765 0.1 28.10.2010 06:11:00 1.382 $ -5912.08
3357 Sell 28.10.2010 01:08:00 1.3772 0.1 28.10.2010 06:44:00 1.3827 $ -5914.0
1111 Sell 28.10.2010 10:00:00 1.3839 0.1 28.10.2010 11:00:00 1.38155 $ 2468.91
1110 Sell 28.10.2010 07:00:00 1.3824 0.1 28.10.2010 11:00:00 1.38155 $ 867.48
1112 Sell 28.10.2010 13:00:00 1.3836 0.1 28.10.2010 16:24:00 1.3896 $ -6445.72
1113 Sell 28.10.2010 14:00:00 1.3849 0.1 28.10.2010 17:09:00 1.3909 $ -6445.72
1115 Sell 28.10.2010 18:00:00 1.3898 0.1 28.10.2010 20:00:00 1.39215 $ -2548.9
1114 Sell 28.10.2010 17:00:00 1.3893 0.1 28.10.2010 20:00:00 1.39215 $ -3082.71
1634 Sell 28.10.2010 21:00:00 81.07 0.1 29.10.2010 00:02:00 80.962 $ 1014.0
3358 Buy 29.10.2010 00:47:00 1.39265 0.1 29.10.2010 02:48:00 1.39361 $ 985.22
3359 Buy 29.10.2010 03:27:00 1.39205 0.1 29.10.2010 10:05:00 1.38655 $ -5913.62
1636 Sell 29.10.2010 10:07:00 80.707 0.1 29.10.2010 10:40:00 80.544 $ 1590.0
1635 Sell 29.10.2010 09:00:00 80.684 0.1 29.10.2010 10:40:00 80.544 $ 1360.0
3360 Sell 29.10.2010 15:06:00 1.38689 0.1 29.10.2010 15:11:00 1.38595 $ 963.92
1637 Sell 29.10.2010 11:11:00 80.74 0.1 29.10.2010 16:00:00 80.616 $ 1200.0
3361 Sell 29.10.2010 15:45:00 1.3892 0.1 29.10.2010 16:22:00 1.38793 $ 1316.36
3362 Sell 29.10.2010 15:45:00 1.3892 0.1 29.10.2010 16:22:00 1.38793 $ 1316.36
3363 Sell 29.10.2010 17:05:00 1.39166 0.1 29.10.2010 17:39:00 1.39075 $ 931.88
3364 Buy 01.11.2010 10:18:00 1.39676 0.1 01.11.2010 10:41:00 1.3976 $ 857.06
3365 Buy 01.11.2010 10:41:00 1.39764 0.1 01.11.2010 11:59:00 1.3986 $ 985.21
460 Buy 01.11.2010 23:45:00 80.516 0.1 02.11.2010 01:30:00 80.6 $ 786.0
503 Buy 01.11.2010 22:15:00 80.566 0.1 02.11.2010 04:00:00 80.64 $ 686.0
3366 Sell 02.11.2010 00:45:00 1.3898 0.1 02.11.2010 04:18:00 1.38846 $ 1391.12
3367 Sell 02.11.2010 01:09:00 1.38913 0.1 02.11.2010 04:18:00 1.38846 $ 675.56
3368 Buy 03.11.2010 01:11:00 1.40275 0.1 03.11.2010 02:14:00 1.40364 $ 910.41
3369 Buy 03.11.2010 03:10:00 1.40314 0.1 03.11.2010 03:23:00 1.40401 $ 889.06
461 Buy 02.11.2010 23:15:00 80.666 0.1 03.11.2010 06:15:00 80.66 $ -114.0
504 Buy 02.11.2010 23:00:00 80.666 0.1 03.11.2010 06:15:00 80.66 $ -114.0
1639 Buy 03.11.2010 21:00:00 81.166 0.1 03.11.2010 21:13:00 81.362 $ 1920.0
1638 Buy 03.11.2010 20:52:00 81.253 0.1 03.11.2010 21:13:00 81.362 $ 1050.0
1640 Buy 03.11.2010 22:54:00 81.168 0.1 04.11.2010 04:15:00 81.15 $ -234.0
1641 Buy 03.11.2010 23:45:00 81.136 0.1 04.11.2010 04:15:00 81.15 $ 86.0
3370 Buy 04.11.2010 03:31:00 1.41166 0.1 04.11.2010 04:44:00 1.41227 $ 611.4
3371 Buy 04.11.2010 04:00:00 1.41075 0.1 04.11.2010 04:44:00 1.41227 $ 1583.16
3372 Buy 04.11.2010 18:59:00 1.42196 0.1 04.11.2010 19:33:00 1.423 $ 1070.58
3373 Buy 04.11.2010 19:15:00 1.42185 0.1 04.11.2010 19:33:00 1.423 $ 1188.05
3374 Buy 04.11.2010 19:33:00 1.42286 0.1 05.11.2010 02:32:00 1.42295 $ 11.79
3375 Buy 04.11.2010 19:48:00 1.42079 0.1 05.11.2010 02:32:00 1.42295 $ 2222.3
505 Sell 04.11.2010 23:15:00 80.71 0.1 05.11.2010 02:45:00 80.716 $ -126.0
462 Sell 04.11.2010 23:15:00 80.71 0.1 05.11.2010 03:55:00 80.986 $ -2826.0
463 Sell 04.11.2010 23:30:00 80.73 0.1 05.11.2010 10:15:00 80.676 $ 474.0
464 Sell 04.11.2010 23:45:00 80.76 0.1 05.11.2010 10:30:00 80.726 $ 274.0
3376 Sell 08.11.2010 01:58:00 1.40713 0.1 08.11.2010 02:19:00 1.40627 $ 878.42
1642 Buy 08.11.2010 00:01:00 81.216 0.1 08.11.2010 03:51:00 81.416 $ 1960.0
3377 Sell 08.11.2010 09:37:00 1.39724 0.1 08.11.2010 09:41:00 1.39635 $ 910.45
3378 Sell 08.11.2010 15:47:00 1.39334 0.1 08.11.2010 16:49:00 1.39252 $ 835.72
3379 Sell 08.11.2010 20:00:00 1.394 0.1 08.11.2010 20:40:00 1.39316 $ 857.08
1117 Sell 09.11.2010 15:00:00 1.3951 0.1 09.11.2010 16:00:00 1.39235 $ 2895.95
1116 Sell 09.11.2010 14:00:00 1.3949 0.1 09.11.2010 16:00:00 1.39235 $ 2682.43
3380 Buy 09.11.2010 17:33:00 1.39058 0.1 09.11.2010 18:03:00 1.39139 $ 824.99
3381 Buy 09.11.2010 18:08:00 1.39014 0.1 09.11.2010 19:54:00 1.38464 $ -5913.39
3382 Buy 09.11.2010 18:15:00 1.38835 0.1 09.11.2010 20:39:00 1.38285 $ -5913.39
3383 Buy 09.11.2010 19:57:00 1.38518 0.1 09.11.2010 21:00:00 1.38218 $ -3243.7
3384 Buy 09.11.2010 20:39:00 1.3829 0.1 09.11.2010 22:12:00 1.37989 $ -3254.38
1643 Buy 10.11.2010 01:45:00 81.606 0.1 10.11.2010 03:13:00 81.806 $ 1960.0
465 Buy 10.11.2010 01:45:00 81.606 0.1 10.11.2010 03:15:00 81.82 $ 2100.0
506 Buy 10.11.2010 01:45:00 81.606 0.1 10.11.2010 03:15:00 81.82 $ 2100.0
3385 Sell 10.11.2010 03:21:00 1.37865 0.1 10.11.2010 03:21:00 1.37775 $ 921.17
3386 Sell 10.11.2010 03:31:00 1.37875 0.1 10.11.2010 03:55:00 1.37747 $ 1327.0
3387 Sell 10.11.2010 03:45:00 1.37838 0.1 10.11.2010 03:55:00 1.37747 $ 931.85
3388 Sell 10.11.2010 08:35:00 1.37812 0.1 10.11.2010 08:38:00 1.37725 $ 889.14
3389 Sell 10.11.2010 08:48:00 1.37739 0.1 10.11.2010 09:33:00 1.37675 $ 643.5
3390 Sell 10.11.2010 09:30:00 1.3786 0.1 10.11.2010 09:33:00 1.37675 $ 1935.74
3391 Sell 10.11.2010 10:30:00 1.3808 0.1 10.11.2010 10:56:00 1.37995 $ 867.78
3393 Sell 10.11.2010 20:21:00 1.37841 0.1 10.11.2010 20:34:00 1.37595 $ 2587.18
3392 Sell 10.11.2010 20:15:00 1.376 0.1 10.11.2010 20:34:00 1.37595 $ 13.4
3395 Sell 10.11.2010 21:00:00 1.37823 0.1 11.11.2010 01:10:00 1.37605 $ 2290.05
3394 Sell 10.11.2010 20:34:00 1.37592 0.1 11.11.2010 02:00:00 1.37745 $ -1672.05
1645 Buy 10.11.2010 21:06:00 82.159 0.1 11.11.2010 06:45:00 82.17 $ 56.0
1644 Buy 10.11.2010 21:00:00 82.306 0.1 11.11.2010 06:45:00 82.17 $ -1414.0
507 Buy 12.11.2010 02:00:00 82.426 0.1 12.11.2010 09:33:00 81.92 $ -5100.0
3396 Buy 12.11.2010 19:03:00 1.3689 0.1 12.11.2010 19:05:00 1.36986 $ 985.21
3397 Buy 12.11.2010 19:17:00 1.36868 0.1 12.11.2010 21:22:00 1.3698 $ 1156.08
3398 Buy 12.11.2010 19:30:00 1.36855 0.1 12.11.2010 21:22:00 1.3698 $ 1294.91
1646 Sell 12.11.2010 13:15:00 82.13 0.1 12.11.2010 22:50:00 82.406 $ -2800.0
3399 Sell 15.11.2010 15:32:00 1.36456 0.1 15.11.2010 15:36:00 1.36353 $ 1060.04
3400 Sell 15.11.2010 16:15:00 1.3651 0.1 15.11.2010 16:37:00 1.36429 $ 825.08
3401 Sell 16.11.2010 23:18:00 1.349 0.1 17.11.2010 00:31:00 1.34818 $ 837.73
466 Buy 16.11.2010 23:18:00 83.256 0.1 17.11.2010 02:15:00 83.42 $ 1586.0
508 Buy 16.11.2010 23:18:00 83.256 0.1 17.11.2010 02:15:00 83.42 $ 1586.0
3402 Sell 17.11.2010 03:49:00 1.34965 0.1 17.11.2010 07:31:00 1.3488 $ 867.85
1118 Sell 17.11.2010 17:00:00 1.3541 0.1 17.11.2010 20:00:00 1.35305 $ 1081.0
1119 Sell 17.11.2010 18:00:00 1.3541 0.1 17.11.2010 21:00:00 1.35325 $ 867.47
509 Sell 17.11.2010 22:30:00 83.32 0.1 17.11.2010 23:15:00 83.226 $ 900.0
467 Sell 17.11.2010 22:30:00 83.32 0.1 18.11.2010 00:00:00 83.156 $ 1574.0
1120 Sell 18.11.2010 02:00:00 1.3551 0.1 18.11.2010 10:00:00 1.35875 $ -3936.82
3403 Buy 18.11.2010 10:16:00 1.35783 0.1 18.11.2010 10:21:00 1.35873 $ 921.2
3404 Buy 18.11.2010 10:34:00 1.35796 0.1 18.11.2010 10:38:00 1.3589 $ 963.92
1121 Sell 18.11.2010 03:00:00 1.3565 0.1 18.11.2010 10:58:00 1.3625 $ -6445.72
3405 Buy 18.11.2010 16:37:00 1.36195 0.1 18.11.2010 16:48:00 1.36287 $ 942.56
1123 Sell 18.11.2010 13:00:00 1.3634 0.1 18.11.2010 17:00:00 1.36275 $ 653.95
1122 Sell 18.11.2010 12:00:00 1.364 0.1 18.11.2010 17:00:00 1.36275 $ 1294.52
3407 Buy 18.11.2010 17:00:00 1.3617 0.1 18.11.2010 19:03:00 1.36351 $ 1893.12
3406 Buy 18.11.2010 17:00:00 1.3627 0.1 18.11.2010 19:03:00 1.36351 $ 825.1
1648 Buy 18.11.2010 21:45:00 83.466 0.1 19.11.2010 02:15:00 83.54 $ 686.0
1647 Buy 18.11.2010 21:30:00 83.526 0.1 19.11.2010 02:15:00 83.54 $ 86.0
3408 Buy 19.11.2010 15:00:00 1.36785 0.1 19.11.2010 15:00:00 1.36781 $ -82.72
3409 Buy 19.11.2010 15:15:00 1.36735 0.1 19.11.2010 15:18:00 1.3684 $ 1081.42
3410 Buy 19.11.2010 15:15:00 1.36735 0.1 19.11.2010 15:18:00 1.3684 $ 1081.42
3411 Buy 19.11.2010 15:30:00 1.36757 0.1 19.11.2010 22:48:00 1.36864 $ 1102.78
3412 Buy 19.11.2010 15:30:00 1.36753 0.1 19.11.2010 22:48:00 1.36864 $ 1145.5
3413 Buy 22.11.2010 08:19:00 1.37463 0.1 22.11.2010 09:07:00 1.37556 $ 953.26
3414 Buy 22.11.2010 09:07:00 1.3756 0.1 22.11.2010 09:12:00 1.37655 $ 974.62
3415 Sell 22.11.2010 22:35:00 1.36133 0.1 23.11.2010 01:53:00 1.3606 $ 741.62
3416 Sell 22.11.2010 22:41:00 1.36236 0.1 23.11.2010 01:53:00 1.3606 $ 1841.74
3417 Sell 24.11.2010 01:14:00 1.3383 0.1 24.11.2010 01:38:00 1.33735 $ 974.67
3418 Sell 24.11.2010 01:49:00 1.33837 0.1 24.11.2010 02:01:00 1.33755 $ 835.83
3419 Sell 24.11.2010 02:01:00 1.33753 0.1 24.11.2010 02:09:00 1.33655 $ 1006.72
3420 Sell 24.11.2010 04:30:00 1.3415 0.1 24.11.2010 04:40:00 1.34045 $ 1081.48
3421 Sell 24.11.2010 04:30:00 1.3415 0.1 24.11.2010 04:40:00 1.34045 $ 1081.48
510 Sell 24.11.2010 01:45:00 83.22 0.1 24.11.2010 08:00:00 83.196 $ 200.0
468 Sell 24.11.2010 01:45:00 83.22 0.1 24.11.2010 08:30:00 83.136 $ 800.0
1650 Sell 23.11.2010 21:14:00 83.116 0.1 24.11.2010 09:30:00 83.146 $ -366.0
1649 Sell 23.11.2010 21:00:00 83.05 0.1 24.11.2010 09:30:00 83.146 $ -1026.0
3422 Sell 24.11.2010 15:31:00 1.33524 0.1 24.11.2010 16:33:00 1.34074 $ -5914.44
3423 Sell 24.11.2010 16:30:00 1.3388 0.1 24.11.2010 17:04:00 1.33795 $ 867.86
3424 Sell 24.11.2010 17:37:00 1.34181 0.1 24.11.2010 17:40:00 1.34087 $ 963.99
1124 Sell 25.11.2010 18:00:00 1.3374 0.1 25.11.2010 21:00:00 1.33655 $ 867.48
3425 Buy 25.11.2010 22:25:00 1.33605 0.1 25.11.2010 22:35:00 1.33687 $ 835.77
1125 Sell 25.11.2010 20:00:00 1.3375 0.1 25.11.2010 23:00:00 1.33545 $ 2148.62
3426 Buy 25.11.2010 22:46:00 1.33589 0.1 25.11.2010 23:15:00 1.3364 $ 504.68
3427 Buy 25.11.2010 22:48:00 1.33485 0.1 25.11.2010 23:15:00 1.3364 $ 1615.41
1126 Sell 25.11.2010 21:00:00 1.3365 0.1 26.11.2010 00:05:00 1.33605 $ 442.35
3428 Buy 25.11.2010 23:19:00 1.33561 0.1 26.11.2010 08:18:00 1.33011 $ -5958.38
3429 Sell 26.11.2010 16:47:00 1.32536 0.1 26.11.2010 16:58:00 1.32445 $ 931.96
3430 Sell 26.11.2010 17:00:00 1.325 0.1 26.11.2010 17:02:00 1.32398 $ 1049.45
3431 Sell 26.11.2010 17:15:00 1.325 0.1 26.11.2010 17:28:00 1.32405 $ 974.69
3432 Sell 26.11.2010 17:30:00 1.32478 0.1 26.11.2010 17:32:00 1.32395 $ 846.51
1127 Sell 29.11.2010 10:00:00 1.33 0.1 29.11.2010 11:00:00 1.32615 $ 4070.34
3433 Sell 29.11.2010 21:27:00 1.31143 0.1 30.11.2010 00:59:00 1.31045 $ 1008.65
3434 Sell 29.11.2010 22:02:00 1.31164 0.1 30.11.2010 00:59:00 1.31045 $ 1232.95
511 Buy 29.11.2010 22:15:00 84.216 0.1 30.11.2010 15:41:00 83.71 $ -5114.0
3435 Sell 30.11.2010 18:21:00 1.30409 0.1 30.11.2010 18:23:00 1.30325 $ 857.2
3436 Sell 30.11.2010 18:30:00 1.30372 0.1 30.11.2010 18:33:00 1.3028 $ 942.64
3437 Sell 30.11.2010 19:00:00 1.3034 0.1 30.11.2010 19:19:00 1.30245 $ 974.69
3438 Sell 30.11.2010 19:19:00 1.30241 0.1 30.11.2010 20:43:00 1.30155 $ 878.56
469 Sell 30.11.2010 23:00:00 83.69 0.1 01.12.2010 02:15:00 83.616 $ 674.0
512 Sell 30.11.2010 23:00:00 83.69 0.1 01.12.2010 02:15:00 83.616 $ 674.0
1128 Sell 01.12.2010 10:00:00 1.3045 0.1 01.12.2010 12:39:00 1.3105 $ -6445.72
513 Sell 01.12.2010 10:00:00 83.56 0.1 01.12.2010 13:45:00 83.736 $ -1800.0
1129 Sell 01.12.2010 11:00:00 1.3075 0.1 01.12.2010 15:41:00 1.3135 $ -6445.72
1131 Sell 01.12.2010 16:00:00 1.3129 0.1 01.12.2010 17:00:00 1.30985 $ 3216.24
1130 Sell 01.12.2010 13:00:00 1.3113 0.1 01.12.2010 17:00:00 1.30985 $ 1508.05
3439 Buy 01.12.2010 17:13:00 1.30851 0.1 01.12.2010 18:50:00 1.30887 $ 344.48
3440 Buy 01.12.2010 17:45:00 1.30715 0.1 01.12.2010 18:50:00 1.30887 $ 1796.98
1132 Sell 01.12.2010 19:00:00 1.3146 0.1 01.12.2010 21:00:00 1.31255 $ 2148.62
514 Buy 01.12.2010 23:00:00 84.166 0.1 02.12.2010 08:15:00 84.11 $ -614.0
1133 Sell 02.12.2010 10:00:00 1.316 0.1 02.12.2010 11:00:00 1.31295 $ 3216.24
1134 Sell 02.12.2010 12:00:00 1.3187 0.1 02.12.2010 14:00:00 1.31635 $ 2468.9
3441 Buy 02.12.2010 15:02:00 1.31576 0.1 02.12.2010 15:07:00 1.3167 $ 963.92
3442 Buy 02.12.2010 15:15:00 1.31545 0.1 02.12.2010 15:20:00 1.31641 $ 985.28
1135 Sell 02.12.2010 13:00:00 1.318 0.1 02.12.2010 15:35:00 1.313 $ 5298.1
3443 Buy 02.12.2010 15:35:00 1.31372 0.1 02.12.2010 15:37:00 1.31468 $ 985.28
3444 Buy 02.12.2010 15:45:00 1.31235 0.1 02.12.2010 15:45:00 1.3133 $ 974.6
3445 Buy 02.12.2010 16:00:00 1.30785 0.1 02.12.2010 16:08:00 1.30895 $ 1134.8
3446 Buy 02.12.2010 16:00:00 1.30785 0.1 02.12.2010 16:08:00 1.30895 $ 1134.8
3447 Buy 02.12.2010 16:15:00 1.31015 0.1 02.12.2010 16:27:00 1.3111 $ 974.6
1651 Sell 02.12.2010 21:45:00 83.84 0.1 03.12.2010 02:00:00 83.746 $ 874.0
3448 Buy 03.12.2010 02:29:00 1.32022 0.1 03.12.2010 03:03:00 1.3211 $ 899.85
1652 Sell 03.12.2010 21:15:00 82.87 0.1 03.12.2010 22:49:00 82.667 $ 1990.0
3449 Buy 06.12.2010 03:00:00 1.33745 0.1 06.12.2010 03:05:00 1.3383 $ 867.81
3450 Buy 06.12.2010 03:15:00 1.33741 0.1 06.12.2010 03:20:00 1.33822 $ 825.09
3451 Buy 06.12.2010 03:41:00 1.33653 0.1 06.12.2010 09:42:00 1.33753 $ 1028.01
3452 Buy 06.12.2010 04:00:00 1.33595 0.1 06.12.2010 09:42:00 1.33753 $ 1647.46
3453 Sell 06.12.2010 20:01:00 1.33012 0.1 07.12.2010 01:19:00 1.32951 $ 613.45
3454 Sell 06.12.2010 20:31:00 1.33098 0.1 07.12.2010 01:19:00 1.32951 $ 1532.0
515 Sell 06.12.2010 23:30:00 82.66 0.1 07.12.2010 02:15:00 82.606 $ 474.0
3455 Sell 08.12.2010 03:18:00 1.32767 0.1 08.12.2010 03:31:00 1.32685 $ 835.82
1653 Buy 08.12.2010 10:15:00 83.716 0.1 08.12.2010 10:41:00 83.917 $ 1970.0
3456 Sell 08.12.2010 12:26:00 1.32326 0.1 08.12.2010 12:30:00 1.32235 $ 931.95
3457 Sell 08.12.2010 12:37:00 1.32329 0.1 08.12.2010 14:01:00 1.32245 $ 857.21
3458 Sell 08.12.2010 12:45:00 1.3238 0.1 08.12.2010 14:01:00 1.32245 $ 1401.95
1136 Sell 09.12.2010 01:00:00 1.3262 0.1 09.12.2010 02:00:00 1.32475 $ 1508.03
1137 Sell 09.12.2010 03:00:00 1.3261 0.1 09.12.2010 04:20:00 1.3321 $ -6445.66
1139 Sell 09.12.2010 05:00:00 1.3306 0.1 09.12.2010 08:00:00 1.33055 $ 13.38
1138 Sell 09.12.2010 04:00:00 1.3309 0.1 09.12.2010 08:00:00 1.33055 $ 333.66
3459 Buy 09.12.2010 08:22:00 1.33007 0.1 09.12.2010 09:07:00 1.33067 $ 600.83
3460 Buy 09.12.2010 09:00:00 1.32915 0.1 09.12.2010 09:07:00 1.33067 $ 1583.42
3461 Buy 09.12.2010 09:07:00 1.33071 0.1 09.12.2010 09:47:00 1.33155 $ 857.21
3462 Buy 09.12.2010 10:08:00 1.32921 0.1 09.12.2010 11:39:00 1.32371 $ -5914.6
3463 Buy 09.12.2010 11:30:00 1.32644 0.1 09.12.2010 12:02:00 1.32094 $ -5914.61
3464 Buy 09.12.2010 11:39:00 1.32373 0.1 09.12.2010 14:00:00 1.32072 $ -3254.98
3465 Buy 09.12.2010 12:02:00 1.32098 0.1 09.12.2010 14:22:00 1.32197 $ 1017.42
3466 Sell 09.12.2010 16:00:00 1.32462 0.1 09.12.2010 16:27:00 1.32375 $ 889.31
3467 Sell 09.12.2010 16:01:00 1.32489 0.1 09.12.2010 16:27:00 1.32375 $ 1177.71
3468 Sell 09.12.2010 16:27:00 1.32371 0.1 09.12.2010 16:32:00 1.32277 $ 964.08
3469 Sell 09.12.2010 16:28:00 1.3239 0.1 09.12.2010 16:32:00 1.32277 $ 1167.03
3470 Sell 09.12.2010 20:30:00 1.3243 0.1 09.12.2010 20:32:00 1.32347 $ 846.58
3471 Sell 09.12.2010 20:52:00 1.32387 0.1 09.12.2010 21:05:00 1.32293 $ 964.08
470 Sell 10.12.2010 01:30:00 83.76 0.1 10.12.2010 04:15:00 83.706 $ 500.0
3472 Buy 13.12.2010 23:45:00 1.33895 0.1 14.12.2010 03:54:00 1.33949 $ 492.46
3473 Buy 14.12.2010 02:27:00 1.3379 0.1 14.12.2010 03:54:00 1.33949 $ 1658.29
1654 Sell 13.12.2010 23:45:00 83.44 0.1 14.12.2010 08:30:00 83.456 $ -226.0
3474 Buy 14.12.2010 15:31:00 1.34269 0.1 14.12.2010 15:37:00 1.34361 $ 942.66
3475 Buy 14.12.2010 16:02:00 1.3433 0.1 14.12.2010 16:47:00 1.3378 $ -5914.6
3477 Buy 14.12.2010 16:47:00 1.33785 0.1 14.12.2010 19:10:00 1.34071 $ 3014.8
3476 Buy 14.12.2010 16:13:00 1.34146 0.1 14.12.2010 19:17:00 1.34248 $ 1049.47
1656 Sell 14.12.2010 16:15:00 83.44 0.1 14.12.2010 21:14:00 83.181 $ 2550.0
1655 Sell 14.12.2010 16:03:00 83.263 0.1 14.12.2010 21:14:00 83.181 $ 780.0
3478 Sell 14.12.2010 21:15:00 1.34342 0.1 14.12.2010 21:16:00 1.34245 $ 996.14
1140 Buy 15.12.2010 02:00:00 1.33555 0.1 15.12.2010 08:06:00 1.33155 $ -4310.16
1141 Buy 15.12.2010 03:00:00 1.33535 0.1 15.12.2010 08:07:00 1.33135 $ -4310.16
1142 Buy 15.12.2010 13:00:00 1.33025 0.1 15.12.2010 13:12:00 1.33125 $ 1027.54
3479 Sell 15.12.2010 13:45:00 1.33365 0.1 15.12.2010 13:50:00 1.33275 $ 921.36
3480 Sell 15.12.2010 14:07:00 1.33378 0.1 15.12.2010 15:34:00 1.33373 $ 13.41
3481 Sell 15.12.2010 14:30:00 1.3357 0.1 15.12.2010 15:34:00 1.33373 $ 2064.32
1143 Buy 15.12.2010 20:00:00 1.32755 0.1 15.12.2010 21:22:00 1.32355 $ -4310.16
1144 Buy 15.12.2010 21:00:00 1.32605 0.1 15.12.2010 21:44:00 1.32205 $ -4310.16
3482 Sell 16.12.2010 02:55:00 1.32285 0.1 16.12.2010 04:50:00 1.3219 $ 974.77
3483 Buy 17.12.2010 13:51:00 1.3282 0.1 17.12.2010 15:00:00 1.3262 $ -2176.2
3484 Buy 17.12.2010 14:15:00 1.32685 0.1 17.12.2010 15:00:00 1.3262 $ -734.27
3485 Buy 17.12.2010 15:00:00 1.32625 0.1 17.12.2010 15:00:00 1.32618 $ -114.77
3486 Buy 17.12.2010 15:15:00 1.32585 0.1 17.12.2010 15:50:00 1.3267 $ 867.88
3487 Buy 17.12.2010 16:00:00 1.32555 0.1 17.12.2010 17:15:00 1.3216 $ -4259.0
3488 Buy 17.12.2010 17:15:00 1.32164 0.1 17.12.2010 17:33:00 1.31863 $ -3254.98
3489 Buy 17.12.2010 17:28:00 1.3199 0.1 17.12.2010 17:37:00 1.31688 $ -3265.66
3490 Buy 17.12.2010 17:33:00 1.31867 0.1 17.12.2010 17:39:00 1.31566 $ -3254.98
3491 Buy 17.12.2010 17:37:00 1.31691 0.1 17.12.2010 17:43:00 1.31389 $ -3265.66
3492 Buy 17.12.2010 17:45:00 1.31435 0.1 17.12.2010 17:50:00 1.31544 $ 1124.22
3493 Buy 17.12.2010 17:45:00 1.31435 0.1 17.12.2010 17:50:00 1.31544 $ 1124.22
3494 Buy 17.12.2010 18:00:00 1.31515 0.1 17.12.2010 18:44:00 1.31625 $ 1134.91
3495 Buy 17.12.2010 18:00:00 1.31515 0.1 17.12.2010 18:44:00 1.31625 $ 1134.91
3496 Sell 17.12.2010 22:30:00 1.3176 0.1 20.12.2010 00:43:00 1.31675 $ 873.71
1145 Sell 21.12.2010 04:00:00 1.3183 0.1 21.12.2010 07:00:00 1.31665 $ 1721.53
1146 Sell 21.12.2010 05:00:00 1.3177 0.1 21.12.2010 08:00:00 1.31735 $ 333.65
3497 Buy 21.12.2010 10:45:00 1.31466 0.1 21.12.2010 10:47:00 1.3155 $ 857.27
1147 Sell 21.12.2010 10:00:00 1.3181 0.1 21.12.2010 11:00:00 1.31545 $ 2789.11
3498 Sell 22.12.2010 00:00:00 1.3099 0.1 22.12.2010 00:13:00 1.30905 $ 868.04
471 Buy 21.12.2010 23:00:00 83.726 0.1 22.12.2010 01:30:00 83.79 $ 586.0
3499 Sell 22.12.2010 02:30:00 1.31015 0.1 22.12.2010 11:43:00 1.31565 $ -5915.54
3500 Sell 22.12.2010 03:15:00 1.3124 0.1 22.12.2010 12:05:00 1.3179 $ -5915.54
3502 Sell 22.12.2010 22:45:00 1.3093 0.1 23.12.2010 09:16:00 1.3148 $ -5913.57
3501 Sell 22.12.2010 21:51:00 1.30945 0.1 23.12.2010 09:16:00 1.31495 $ -5913.57
472 Sell 27.12.2010 01:30:00 82.91 0.1 27.12.2010 05:15:00 82.896 $ 100.0
3503 Buy 28.12.2010 08:45:00 1.32275 0.1 28.12.2010 10:42:00 1.3238 $ 1081.61
3504 Buy 28.12.2010 08:57:00 1.32265 0.1 28.12.2010 10:42:00 1.3238 $ 1188.43
1658 Sell 28.12.2010 18:10:00 82.14 0.1 29.12.2010 01:45:00 82.316 $ -1826.0
1657 Sell 28.12.2010 17:15:00 82.13 0.1 29.12.2010 01:45:00 82.316 $ -1926.0
3505 Sell 29.12.2010 03:53:00 1.31243 0.1 29.12.2010 10:42:00 1.31145 $ 1006.93
3506 Sell 29.12.2010 04:38:00 1.3127 0.1 29.12.2010 10:42:00 1.31145 $ 1295.37
3507 Buy 30.12.2010 05:34:00 1.32268 0.1 30.12.2010 07:00:00 1.32354 $ 878.67
3508 Buy 30.12.2010 19:40:00 1.32545 0.1 30.12.2010 20:13:00 1.3266 $ 1188.49
3509 Buy 30.12.2010 19:45:00 1.32565 0.1 30.12.2010 20:13:00 1.3266 $ 974.84
3510 Buy 02.01.2011 23:50:00 1.33615 0.1 03.01.2011 03:11:00 1.33065 $ -5959.7
3511 Buy 03.01.2011 00:00:00 1.33465 0.1 03.01.2011 03:26:00 1.32915 $ -5915.37
3512 Buy 03.01.2011 03:11:00 1.3307 0.1 03.01.2011 04:30:00 1.3277 $ -3244.75
3513 Buy 03.01.2011 03:26:00 1.3292 0.1 03.01.2011 07:25:00 1.33002 $ 835.94
3514 Sell 03.01.2011 07:25:00 1.33001 0.1 03.01.2011 08:14:00 1.32913 $ 900.11
3515 Sell 03.01.2011 08:57:00 1.33028 0.1 03.01.2011 09:29:00 1.32935 $ 953.53
3516 Sell 03.01.2011 12:33:00 1.33197 0.1 03.01.2011 13:04:00 1.331 $ 996.26
3517 Buy 03.01.2011 21:45:00 1.33613 0.1 04.01.2011 02:08:00 1.33679 $ 620.7
3518 Buy 03.01.2011 22:56:00 1.33543 0.1 04.01.2011 02:08:00 1.33679 $ 1368.46
3519 Buy 04.01.2011 02:21:00 1.33449 0.1 04.01.2011 02:24:00 1.33465 $ 130.91
3520 Buy 04.01.2011 02:30:00 1.33399 0.1 04.01.2011 03:01:00 1.33494 $ 974.81
516 Buy 04.01.2011 01:30:00 81.686 0.1 04.01.2011 03:15:00 81.828 $ 1380.0
1148 Buy 05.01.2011 00:05:00 1.33068 0.1 05.01.2011 01:46:00 1.33168 $ 1027.52
3521 Sell 05.01.2011 01:33:00 1.33087 0.1 05.01.2011 02:20:00 1.33019 $ 686.44
3522 Sell 05.01.2011 01:51:00 1.33169 0.1 05.01.2011 02:20:00 1.33019 $ 1562.45
1149 Buy 05.01.2011 03:00:00 1.32967 0.1 05.01.2011 04:00:00 1.32681 $ -3093.11
3523 Sell 05.01.2011 19:45:00 1.31829 0.1 05.01.2011 20:03:00 1.31734 $ 974.89
3524 Sell 05.01.2011 20:03:00 1.3173 0.1 05.01.2011 20:31:00 1.31641 $ 910.79
517 Buy 06.01.2011 02:00:00 83.178 0.1 06.01.2011 02:45:00 83.258 $ 760.0
1660 Buy 06.01.2011 01:49:00 83.177 0.1 06.01.2011 02:54:00 83.338 $ 1570.0
1659 Buy 06.01.2011 01:00:00 83.21 0.1 06.01.2011 02:54:00 83.338 $ 1240.0
3525 Sell 07.01.2011 04:11:00 1.30112 0.1 07.01.2011 05:26:00 1.30025 $ 889.43
1662 Sell 10.01.2011 00:00:00 83.212 0.1 10.01.2011 02:19:00 82.968 $ 2400.0
1661 Sell 09.01.2011 23:53:00 83.026 0.1 10.01.2011 02:19:00 82.968 $ 514.0
3526 Sell 10.01.2011 03:48:00 1.29199 0.1 10.01.2011 05:04:00 1.29097 $ 1049.68
3527 Sell 10.01.2011 04:30:00 1.29212 0.1 10.01.2011 05:04:00 1.29097 $ 1188.56
1663 Sell 10.01.2011 22:05:00 82.797 0.1 10.01.2011 23:50:00 82.714 $ 790.0
1150 Sell 10.01.2011 18:00:00 1.29394 0.1 11.01.2011 02:00:00 1.29633 $ -2589.62
1152 Sell 11.01.2011 02:00:00 1.29628 0.1 11.01.2011 03:00:00 1.29318 $ 3269.53
1151 Sell 10.01.2011 19:00:00 1.29432 0.1 11.01.2011 03:00:00 1.29318 $ 1178.97
1153 Sell 11.01.2011 15:00:00 1.2963 0.1 11.01.2011 17:00:00 1.29145 $ 5137.81
1155 Sell 11.01.2011 20:00:00 1.29684 0.1 11.01.2011 21:00:00 1.29462 $ 2330.05
1154 Sell 11.01.2011 19:00:00 1.29768 0.1 11.01.2011 21:00:00 1.29462 $ 3226.82
518 Buy 11.01.2011 23:00:00 83.198 0.1 12.01.2011 00:15:00 83.256 $ 526.0
473 Buy 11.01.2011 23:00:00 83.198 0.1 12.01.2011 00:30:00 83.279 $ 756.0
1156 Sell 11.01.2011 23:00:00 1.29803 0.1 12.01.2011 07:00:00 1.29903 $ -1105.67
1157 Sell 12.01.2011 00:05:00 1.2973 0.1 12.01.2011 09:00:00 1.29926 $ -2132.47
3528 Buy 13.01.2011 01:00:00 1.3124 0.1 13.01.2011 01:19:00 1.31327 $ 889.42
3529 Buy 13.01.2011 01:55:00 1.31243 0.1 13.01.2011 02:43:00 1.31329 $ 878.74
474 Sell 13.01.2011 01:45:00 83.069 0.1 13.01.2011 04:30:00 83.004 $ 610.0
519 Sell 13.01.2011 01:45:00 83.069 0.1 13.01.2011 04:30:00 83.004 $ 610.0
3530 Buy 13.01.2011 02:43:00 1.31333 0.1 13.01.2011 09:23:00 1.31135 $ -2155.23
3531 Buy 13.01.2011 04:45:00 1.31086 0.1 13.01.2011 09:23:00 1.31135 $ 483.47
520 Sell 13.01.2011 22:30:00 82.793 0.1 14.01.2011 01:15:00 82.729 $ 574.0
3533 Buy 14.01.2011 02:17:00 1.33412 0.1 14.01.2011 08:51:00 1.3356 $ 1541.06
3532 Buy 14.01.2011 02:15:00 1.33457 0.1 14.01.2011 08:51:00 1.3356 $ 1060.33
3534 Buy 14.01.2011 14:03:00 1.33466 0.1 14.01.2011 15:00:00 1.33451 $ -200.24
3535 Buy 14.01.2011 14:15:00 1.33416 0.1 14.01.2011 15:00:00 1.33451 $ 333.9
521 Buy 17.01.2011 01:30:00 82.876 0.1 17.01.2011 03:30:00 82.971 $ 910.0
1158 Buy 17.01.2011 08:00:00 1.33369 0.1 17.01.2011 09:58:00 1.32969 $ -4310.04
1159 Buy 17.01.2011 10:00:00 1.33028 0.1 17.01.2011 10:25:00 1.33128 $ 1027.51
1160 Buy 17.01.2011 11:00:00 1.32903 0.1 17.01.2011 12:32:00 1.32503 $ -4310.04
1162 Buy 17.01.2011 13:00:00 1.32594 0.1 17.01.2011 13:23:00 1.32694 $ 1027.51
1161 Buy 17.01.2011 12:00:00 1.32747 0.1 17.01.2011 13:49:00 1.32847 $ 1027.51
1163 Buy 17.01.2011 14:00:00 1.32879 0.1 17.01.2011 14:54:00 1.32979 $ 1027.51
3537 Sell 17.01.2011 15:30:00 1.33397 0.1 17.01.2011 15:52:00 1.33149 $ 2609.38
3536 Sell 17.01.2011 14:56:00 1.33123 0.1 17.01.2011 16:21:00 1.33032 $ 932.15
1164 Buy 17.01.2011 17:00:00 1.3284 0.1 17.01.2011 17:02:00 1.3294 $ 1027.51
522 Sell 17.01.2011 23:45:00 82.755 0.1 18.01.2011 01:00:00 82.662 $ 864.0
3538 Buy 18.01.2011 16:15:00 1.33732 0.1 18.01.2011 16:25:00 1.33818 $ 878.68
3539 Buy 18.01.2011 16:37:00 1.33751 0.1 18.01.2011 16:50:00 1.33851 $ 1028.25
3540 Buy 18.01.2011 16:50:00 1.33855 0.1 18.01.2011 16:52:00 1.33946 $ 932.11
3541 Buy 18.01.2011 20:28:00 1.33749 0.1 18.01.2011 22:56:00 1.33808 $ 590.27
3542 Buy 18.01.2011 21:00:00 1.33632 0.1 18.01.2011 22:56:00 1.33808 $ 1840.12
523 Buy 18.01.2011 23:15:00 82.585 0.1 19.01.2011 02:30:00 82.624 $ 336.0
1664 Sell 19.01.2011 09:34:00 82.241 0.1 19.01.2011 10:55:00 82.146 $ 910.0
3543 Buy 19.01.2011 13:05:00 1.34392 0.1 19.01.2011 13:07:00 1.34475 $ 846.65
3544 Buy 19.01.2011 13:20:00 1.34409 0.1 19.01.2011 13:26:00 1.34506 $ 996.21
1166 Buy 20.01.2011 05:00:00 1.34378 0.1 20.01.2011 05:07:00 1.34478 $ 1027.51
1165 Buy 20.01.2011 04:00:00 1.34405 0.1 20.01.2011 05:08:00 1.34505 $ 1027.51
524 Sell 20.01.2011 01:45:00 82.083 0.1 20.01.2011 06:30:00 82.147 $ -680.0
1167 Buy 20.01.2011 06:00:00 1.34386 0.1 20.01.2011 07:09:00 1.34486 $ 1027.51
3545 Buy 19.01.2011 22:23:00 1.34738 0.1 20.01.2011 08:15:00 1.34531 $ -2295.6
3546 Buy 19.01.2011 22:53:00 1.34711 0.1 20.01.2011 08:15:00 1.34531 $ -2007.17
1168 Buy 20.01.2011 11:00:00 1.34191 0.1 20.01.2011 11:02:00 1.34291 $ 1027.51
1169 Buy 20.01.2011 19:00:00 1.34086 0.1 20.01.2011 19:05:00 1.34186 $ 1027.51
1665 Buy 21.01.2011 02:38:00 82.912 0.1 21.01.2011 03:55:00 83.004 $ 880.0
525 Buy 21.01.2011 10:00:00 82.841 0.1 21.01.2011 13:00:00 82.873 $ 280.0
3547 Buy 21.01.2011 15:04:00 1.35088 0.1 21.01.2011 15:08:00 1.3517 $ 835.97
3548 Buy 21.01.2011 16:19:00 1.35155 0.1 21.01.2011 16:28:00 1.35245 $ 921.42
3549 Buy 24.01.2011 03:22:00 1.35924 0.1 24.01.2011 03:37:00 1.36005 $ 825.29
3550 Buy 24.01.2011 04:00:00 1.35948 0.1 24.01.2011 04:33:00 1.36036 $ 900.07
3551 Buy 24.01.2011 04:08:00 1.35906 0.1 24.01.2011 04:33:00 1.36036 $ 1348.73
3552 Buy 24.01.2011 04:48:00 1.35904 0.1 24.01.2011 04:55:00 1.35993 $ 910.77
526 Sell 24.01.2011 02:00:00 82.654 0.1 24.01.2011 14:00:00 82.77 $ -1200.0
1170 Buy 24.01.2011 15:00:00 1.35519 0.1 24.01.2011 15:10:00 1.35619 $ 1027.51
1171 Buy 24.01.2011 16:00:00 1.35707 0.1 24.01.2011 16:03:00 1.35807 $ 1027.51
3553 Buy 24.01.2011 22:00:00 1.36413 0.1 25.01.2011 03:57:00 1.36485 $ 684.86
3554 Buy 25.01.2011 03:20:00 1.3633 0.1 25.01.2011 03:57:00 1.36485 $ 1615.88
527 Sell 24.01.2011 22:15:00 82.511 0.1 25.01.2011 04:15:00 82.497 $ 74.0
475 Sell 24.01.2011 22:45:00 82.508 0.1 25.01.2011 04:45:00 82.398 $ 1034.0
1172 Buy 25.01.2011 13:00:00 1.35819 0.1 25.01.2011 13:06:00 1.35919 $ 1027.51
1173 Buy 25.01.2011 14:00:00 1.35895 0.1 25.01.2011 14:08:00 1.35995 $ 1027.51
1174 Buy 25.01.2011 16:00:00 1.35911 0.1 25.01.2011 16:16:00 1.36011 $ 1027.51
1175 Buy 25.01.2011 17:00:00 1.36042 0.1 25.01.2011 17:18:00 1.36142 $ 1027.51
3555 Sell 25.01.2011 17:56:00 1.36261 0.1 25.01.2011 18:02:00 1.3616 $ 1039.06
3557 Sell 25.01.2011 18:45:00 1.36655 0.1 25.01.2011 19:14:00 1.36396 $ 2726.97
3556 Sell 25.01.2011 18:22:00 1.36373 0.1 25.01.2011 19:15:00 1.36274 $ 1017.65
3558 Buy 26.01.2011 03:22:00 1.36684 0.1 26.01.2011 04:38:00 1.36769 $ 868.03
3559 Buy 26.01.2011 03:30:00 1.36645 0.1 26.01.2011 04:38:00 1.36769 $ 1284.66
528 Sell 26.01.2011 10:00:00 82.082 0.1 26.01.2011 12:00:00 81.986 $ 920.0
1177 Buy 27.01.2011 12:00:00 1.36661 0.1 27.01.2011 12:06:00 1.36761 $ 1027.51
1176 Buy 27.01.2011 11:00:00 1.36673 0.1 27.01.2011 12:12:00 1.36773 $ 1027.51
529 Buy 27.01.2011 22:15:00 82.801 0.1 28.01.2011 00:45:00 82.903 $ 966.0
476 Buy 27.01.2011 22:30:00 82.782 0.1 28.01.2011 02:45:00 82.907 $ 1196.0
530 Sell 28.01.2011 23:00:00 82.174 0.1 31.01.2011 02:45:00 82.061 $ 1012.0
3560 Sell 31.01.2011 05:55:00 1.36009 0.1 31.01.2011 07:04:00 1.35927 $ 836.02
3561 Sell 31.01.2011 06:30:00 1.3605 0.1 31.01.2011 07:04:00 1.35927 $ 1274.03
3562 Sell 31.01.2011 07:31:00 1.36106 0.1 31.01.2011 07:58:00 1.36021 $ 868.07
3563 Sell 31.01.2011 08:29:00 1.36133 0.1 31.01.2011 10:10:00 1.36037 $ 985.59
3564 Buy 31.01.2011 21:32:00 1.36851 0.1 31.01.2011 22:59:00 1.36893 $ 408.67
3565 Buy 31.01.2011 22:15:00 1.36721 0.1 31.01.2011 22:59:00 1.36893 $ 1797.42
531 Sell 01.02.2011 23:45:00 81.399 0.1 02.02.2011 00:15:00 81.314 $ 784.0
1178 Buy 02.02.2011 20:00:00 1.37782 0.1 02.02.2011 20:49:00 1.37882 $ 1027.51
1180 Buy 02.02.2011 22:00:00 1.37736 0.1 02.02.2011 22:20:00 1.37836 $ 1027.51
1179 Buy 02.02.2011 21:00:00 1.3793 0.1 02.02.2011 23:07:00 1.3803 $ 1027.51
532 Buy 02.02.2011 23:00:00 81.597 0.1 03.02.2011 03:15:00 81.56 $ -424.0
477 Buy 02.02.2011 23:00:00 81.597 0.1 03.02.2011 03:45:00 81.553 $ -494.0
479 Buy 02.02.2011 23:45:00 81.543 0.1 03.02.2011 03:45:00 81.553 $ 46.0
478 Buy 02.02.2011 23:15:00 81.587 0.1 03.02.2011 04:00:00 81.583 $ -94.0
1182 Buy 03.02.2011 14:00:00 1.37791 0.1 03.02.2011 16:00:00 1.37506 $ -3082.4
1181 Buy 03.02.2011 13:00:00 1.37822 0.1 03.02.2011 16:00:00 1.37506 $ -3413.33
1183 Buy 03.02.2011 16:00:00 1.37511 0.1 03.02.2011 16:32:00 1.37611 $ 1027.51
1184 Buy 03.02.2011 17:00:00 1.36723 0.1 03.02.2011 18:00:00 1.36449 $ -2964.98
1185 Buy 03.02.2011 18:00:00 1.36454 0.1 03.02.2011 19:57:00 1.36554 $ 1027.51
3566 Sell 04.02.2011 05:12:00 1.36327 0.1 04.02.2011 09:52:00 1.36317 $ 66.83
3567 Sell 04.02.2011 05:45:00 1.36364 0.1 04.02.2011 09:52:00 1.36317 $ 462.12
1666 Buy 07.02.2011 01:15:00 82.177 0.1 07.02.2011 09:44:00 82.236 $ 550.0
533 Buy 04.02.2011 23:15:00 82.218 0.1 07.02.2011 09:45:00 82.235 $ 88.0
3568 Sell 07.02.2011 19:40:00 1.35696 0.1 07.02.2011 19:49:00 1.35615 $ 825.35
480 Buy 07.02.2011 23:00:00 82.289 0.1 08.02.2011 01:45:00 82.328 $ 336.0
534 Buy 07.02.2011 22:15:00 82.294 0.1 08.02.2011 01:45:00 82.328 $ 286.0
3570 Sell 07.02.2011 22:30:00 1.35797 0.1 08.02.2011 08:22:00 1.36347 $ -5913.57
3569 Sell 07.02.2011 22:02:00 1.35831 0.1 08.02.2011 09:55:00 1.36381 $ -5913.57
535 Buy 09.02.2011 02:00:00 82.272 0.1 09.02.2011 03:15:00 82.349 $ 730.0
3571 Buy 10.02.2011 02:44:00 1.37208 0.1 10.02.2011 11:08:00 1.36658 $ -5914.93
3572 Buy 10.02.2011 03:00:00 1.3719 0.1 10.02.2011 11:08:00 1.3664 $ -5914.93
3573 Sell 10.02.2011 20:00:00 1.36354 0.1 10.02.2011 20:18:00 1.36268 $ 878.7
536 Buy 11.02.2011 10:00:00 83.394 0.1 11.02.2011 11:15:00 83.506 $ 1080.0
3574 Sell 11.02.2011 16:32:00 1.35401 0.1 11.02.2011 16:34:00 1.35315 $ 878.68
3575 Sell 11.02.2011 18:30:00 1.35564 0.1 11.02.2011 18:45:00 1.35469 $ 974.82
3576 Sell 11.02.2011 18:52:00 1.35536 0.1 11.02.2011 19:02:00 1.35449 $ 889.36
3577 Sell 11.02.2011 19:03:00 1.35551 0.1 11.02.2011 19:07:00 1.35459 $ 942.77
537 Buy 11.02.2011 22:45:00 83.481 0.1 14.02.2011 11:30:00 83.236 $ -2532.0
3578 Sell 14.02.2011 17:49:00 1.34706 0.1 14.02.2011 18:45:00 1.34673 $ 312.51
3579 Sell 14.02.2011 18:30:00 1.34858 0.1 14.02.2011 18:45:00 1.34673 $ 1936.24
3580 Sell 14.02.2011 20:12:00 1.34828 0.1 14.02.2011 22:14:00 1.34743 $ 868.01
1187 Sell 15.02.2011 09:00:00 1.3524 0.1 15.02.2011 10:00:00 1.34857 $ 4048.83
1186 Sell 15.02.2011 08:00:00 1.35095 0.1 15.02.2011 10:00:00 1.34857 $ 2500.84
1189 Sell 16.02.2011 12:00:00 1.356 0.1 16.02.2011 14:00:00 1.35236 $ 3845.99
1188 Sell 16.02.2011 10:00:00 1.35514 0.1 16.02.2011 14:00:00 1.35236 $ 2927.87
3581 Sell 16.02.2011 19:29:00 1.35324 0.1 16.02.2011 20:08:00 1.35874 $ -5915.65
3582 Sell 16.02.2011 19:30:00 1.35348 0.1 17.02.2011 04:33:00 1.35898 $ -5913.73
538 Sell 17.02.2011 10:00:00 83.59 0.1 17.02.2011 10:45:00 83.498 $ 880.0
539 Sell 17.02.2011 22:15:00 83.364 0.1 18.02.2011 00:30:00 83.286 $ 714.0
3583 Buy 21.02.2011 06:26:00 1.3676 0.1 21.02.2011 08:36:00 1.3686 $ 1028.24
3584 Buy 21.02.2011 06:45:00 1.36758 0.1 21.02.2011 08:36:00 1.3686 $ 1049.6
540 Sell 21.02.2011 10:00:00 83.173 0.1 21.02.2011 11:30:00 83.103 $ 660.0
3585 Sell 22.02.2011 13:32:00 1.36002 0.1 22.02.2011 14:54:00 1.36552 $ -5915.65
3586 Sell 22.02.2011 13:45:00 1.36346 0.1 22.02.2011 16:15:00 1.36646 $ -3244.9
3587 Sell 22.02.2011 15:00:00 1.36665 0.1 22.02.2011 18:17:00 1.36965 $ -3244.9
3589 Buy 22.02.2011 20:15:00 1.36384 0.1 22.02.2011 21:02:00 1.36606 $ 2331.47
3588 Buy 22.02.2011 19:34:00 1.36622 0.1 22.02.2011 21:20:00 1.36717 $ 974.82
541 Sell 23.02.2011 01:30:00 82.79 0.1 23.02.2011 02:30:00 82.686 $ 1000.0
1667 Sell 23.02.2011 01:12:00 82.82 0.1 23.02.2011 05:26:00 82.619 $ 1970.0
1190 Buy 24.02.2011 11:00:00 1.3717 0.1 24.02.2011 11:25:00 1.3727 $ 1027.5
542 Sell 24.02.2011 22:30:00 81.816 0.1 25.02.2011 05:00:00 81.893 $ -836.0
481 Sell 24.02.2011 22:30:00 81.816 0.1 25.02.2011 07:00:00 81.881 $ -716.0
3590 Sell 25.02.2011 20:30:00 1.37599 0.1 25.02.2011 21:15:00 1.37516 $ 846.68
3591 Sell 28.02.2011 01:29:00 1.37592 0.1 28.02.2011 01:47:00 1.37497 $ 974.88
3592 Buy 28.02.2011 18:07:00 1.38282 0.1 28.02.2011 18:21:00 1.38369 $ 889.35
3593 Buy 28.02.2011 18:21:00 1.38373 0.1 28.02.2011 21:08:00 1.37823 $ -5915.21
3595 Buy 28.02.2011 21:08:00 1.37817 0.1 28.02.2011 23:20:00 1.38053 $ 2481.0
543 Buy 28.02.2011 22:15:00 81.796 0.1 01.03.2011 01:15:00 81.812 $ 106.0
482 Buy 28.02.2011 22:30:00 81.809 0.1 01.03.2011 02:45:00 81.854 $ 396.0
484 Buy 28.02.2011 23:00:00 81.763 0.1 01.03.2011 02:45:00 81.854 $ 856.0
3594 Buy 28.02.2011 18:48:00 1.38087 0.1 01.03.2011 02:45:00 1.38175 $ 855.72
483 Buy 28.02.2011 22:45:00 81.773 0.1 01.03.2011 03:15:00 81.867 $ 886.0
1191 Buy 01.03.2011 22:00:00 1.37996 0.1 02.03.2011 00:05:00 1.37706 $ -3180.05
544 Sell 01.03.2011 22:45:00 81.955 0.1 02.03.2011 01:00:00 81.866 $ 824.0
3596 Buy 02.03.2011 22:00:00 1.38616 0.1 02.03.2011 23:54:00 1.3868 $ 643.63
3597 Buy 02.03.2011 22:18:00 1.38541 0.1 02.03.2011 23:54:00 1.3868 $ 1444.77
545 Sell 02.03.2011 22:15:00 81.821 0.1 03.03.2011 01:45:00 81.828 $ -136.0
485 Sell 02.03.2011 22:30:00 81.836 0.1 03.03.2011 02:00:00 81.808 $ 214.0
487 Sell 02.03.2011 23:00:00 81.86 0.1 03.03.2011 02:00:00 81.808 $ 454.0
486 Sell 02.03.2011 22:45:00 81.856 0.1 03.03.2011 02:15:00 81.801 $ 484.0
546 Buy 03.03.2011 22:15:00 82.367 0.1 04.03.2011 00:45:00 82.405 $ 326.0
3598 Buy 04.03.2011 03:41:00 1.39544 0.1 04.03.2011 04:05:00 1.39635 $ 932.04
3599 Buy 04.03.2011 04:19:00 1.39532 0.1 04.03.2011 08:59:00 1.39604 $ 729.09
488 Buy 03.03.2011 23:30:00 82.346 0.1 04.03.2011 10:15:00 82.349 $ -24.0
1669 Buy 03.03.2011 23:37:00 82.307 0.1 04.03.2011 10:35:00 82.38 $ 676.0
1668 Buy 03.03.2011 23:00:00 82.366 0.1 04.03.2011 10:35:00 82.38 $ 86.0
3600 Buy 07.03.2011 17:00:00 1.40045 0.1 07.03.2011 17:51:00 1.40117 $ 729.07
3601 Buy 07.03.2011 17:30:00 1.39984 0.1 07.03.2011 17:51:00 1.40117 $ 1380.64
1193 Buy 07.03.2011 22:00:00 1.39606 0.1 07.03.2011 22:32:00 1.39706 $ 1027.5
1192 Buy 07.03.2011 21:00:00 1.3963 0.1 07.03.2011 23:37:00 1.3973 $ 1027.5
3602 Buy 07.03.2011 19:18:00 1.39887 0.1 08.03.2011 11:27:00 1.39337 $ -5959.42
3603 Buy 07.03.2011 20:00:00 1.39768 0.1 08.03.2011 11:36:00 1.39218 $ -5959.42
1195 Buy 08.03.2011 16:00:00 1.3901 0.1 08.03.2011 16:02:00 1.3911 $ 1027.5
1194 Buy 08.03.2011 14:00:00 1.3925 0.1 08.03.2011 17:00:00 1.38993 $ -2783.47
1196 Buy 08.03.2011 17:00:00 1.38998 0.1 08.03.2011 18:00:00 1.38698 $ -3242.5
1197 Buy 08.03.2011 18:00:00 1.38703 0.1 08.03.2011 18:14:00 1.38803 $ 1027.5
1198 Buy 08.03.2011 19:00:00 1.3897 0.1 08.03.2011 19:37:00 1.3907 $ 1027.5
3604 Sell 08.03.2011 19:45:00 1.39084 0.1 08.03.2011 23:31:00 1.38976 $ 1113.77
3605 Sell 08.03.2011 20:12:00 1.39082 0.1 08.03.2011 23:31:00 1.38976 $ 1092.4
547 Buy 08.03.2011 22:15:00 82.622 0.1 09.03.2011 02:15:00 82.696 $ 686.0
548 Sell 10.03.2011 01:45:00 82.763 0.1 10.03.2011 11:00:00 82.74 $ 190.0
3606 Buy 14.03.2011 03:45:00 1.39211 0.1 14.03.2011 03:52:00 1.39295 $ 857.26
1670 Sell 14.03.2011 04:04:00 82.26 0.1 14.03.2011 06:30:00 82.105 $ 1510.0
1671 Sell 14.03.2011 04:15:00 82.222 0.1 14.03.2011 06:30:00 82.105 $ 1130.0
3607 Buy 14.03.2011 07:02:00 1.3919 0.1 14.03.2011 07:20:00 1.39272 $ 835.9
489 Sell 14.03.2011 22:45:00 81.701 0.1 14.03.2011 23:45:00 81.624 $ 730.0
549 Sell 14.03.2011 23:00:00 81.693 0.1 15.03.2011 00:00:00 81.616 $ 704.0
1672 Buy 14.03.2011 09:03:00 82.058 0.1 15.03.2011 02:00:00 81.704 $ -3594.0
490 Sell 15.03.2011 01:45:00 81.722 0.1 15.03.2011 05:15:00 81.664 $ 540.0
550 Sell 15.03.2011 01:30:00 81.721 0.1 15.03.2011 05:15:00 81.664 $ 530.0
1199 Buy 15.03.2011 07:00:00 1.39264 0.1 15.03.2011 08:31:00 1.39364 $ 1027.5
1200 Buy 15.03.2011 09:00:00 1.39293 0.1 15.03.2011 09:29:00 1.39393 $ 1027.5
1201 Buy 15.03.2011 11:00:00 1.39184 0.1 15.03.2011 11:11:00 1.39284 $ 1027.5
1202 Buy 15.03.2011 12:00:00 1.39321 0.1 15.03.2011 12:21:00 1.38921 $ -4310.0
1203 Buy 15.03.2011 13:00:00 1.38739 0.1 15.03.2011 13:45:00 1.38839 $ 1027.5
1204 Buy 15.03.2011 14:00:00 1.38765 0.1 15.03.2011 14:05:00 1.38865 $ 1027.5
1205 Buy 15.03.2011 15:00:00 1.38799 0.1 15.03.2011 15:09:00 1.38899 $ 1027.5
3608 Sell 15.03.2011 16:44:00 1.39198 0.1 15.03.2011 19:10:00 1.39748 $ -5915.43
3609 Sell 15.03.2011 17:15:00 1.39474 0.1 15.03.2011 20:41:00 1.39775 $ -3255.47
3610 Sell 15.03.2011 19:11:00 1.39812 0.1 15.03.2011 21:03:00 1.39726 $ 878.7
1673 Sell 15.03.2011 21:17:00 81.044 0.1 15.03.2011 21:25:00 80.844 $ 1960.0
3611 Buy 16.03.2011 01:45:00 1.39776 0.1 16.03.2011 02:13:00 1.39849 $ 739.79
3612 Buy 16.03.2011 01:51:00 1.39705 0.1 16.03.2011 02:13:00 1.39849 $ 1498.21
3613 Buy 16.03.2011 02:13:00 1.39853 0.1 16.03.2011 09:00:00 1.39813 $ -467.29
3614 Buy 16.03.2011 04:30:00 1.39717 0.1 16.03.2011 09:00:00 1.39813 $ 985.49
1206 Buy 16.03.2011 14:00:00 1.39353 0.1 16.03.2011 14:45:00 1.39453 $ 1027.5
1207 Buy 16.03.2011 15:00:00 1.39428 0.1 16.03.2011 15:19:00 1.39528 $ 1027.5
1208 Buy 16.03.2011 17:00:00 1.39256 0.1 16.03.2011 17:03:00 1.39356 $ 1027.5
1210 Buy 16.03.2011 19:00:00 1.39214 0.1 16.03.2011 19:33:00 1.39314 $ 1027.5
1209 Buy 16.03.2011 18:00:00 1.39304 0.1 16.03.2011 20:32:00 1.38904 $ -4310.0
1211 Buy 16.03.2011 21:00:00 1.38927 0.1 16.03.2011 21:40:00 1.39027 $ 1027.5
1213 Buy 16.03.2011 23:00:00 1.38922 0.1 16.03.2011 23:57:00 1.39022 $ 1027.5
1212 Buy 16.03.2011 22:00:00 1.39027 0.1 17.03.2011 00:15:00 1.39127 $ 983.2
1214 Buy 17.03.2011 00:05:00 1.39041 0.1 17.03.2011 00:16:00 1.39141 $ 1027.5
3615 Sell 17.03.2011 00:24:00 1.39289 0.1 17.03.2011 00:27:00 1.39205 $ 857.37
3616 Sell 17.03.2011 00:30:00 1.39254 0.1 17.03.2011 00:30:00 1.39146 $ 1113.76
3617 Sell 17.03.2011 00:45:00 1.39207 0.1 17.03.2011 00:46:00 1.39116 $ 932.15
3618 Sell 17.03.2011 01:00:00 1.39231 0.1 17.03.2011 01:02:00 1.39126 $ 1081.71
3619 Sell 17.03.2011 01:15:00 1.39217 0.1 17.03.2011 01:39:00 1.39114 $ 1060.35
3620 Buy 17.03.2011 16:42:00 1.39974 0.1 17.03.2011 16:45:00 1.40055 $ 825.24
3621 Buy 17.03.2011 16:59:00 1.3989 0.1 17.03.2011 17:46:00 1.3998 $ 921.38
3622 Buy 17.03.2011 17:30:00 1.39843 0.1 17.03.2011 17:46:00 1.3998 $ 1423.43
1674 Sell 17.03.2011 18:26:00 78.99 0.1 17.03.2011 18:59:00 78.788 $ 1980.0
3623 Buy 18.03.2011 09:30:00 1.40652 0.1 18.03.2011 10:14:00 1.40727 $ 761.14
3624 Buy 18.03.2011 09:42:00 1.40597 0.1 18.03.2011 10:14:00 1.40727 $ 1348.64
3625 Buy 18.03.2011 10:14:00 1.40731 0.1 18.03.2011 11:01:00 1.40836 $ 1081.58
1675 Buy 18.03.2011 11:11:00 81.626 0.1 18.03.2011 11:11:00 81.621 $ -90.0
1676 Buy 18.03.2011 11:45:00 81.515 0.1 18.03.2011 15:01:00 81.716 $ 1970.0
3626 Buy 21.03.2011 03:15:00 1.41626 0.1 21.03.2011 04:23:00 1.41708 $ 835.95
1677 Sell 21.03.2011 02:59:00 80.962 0.1 21.03.2011 09:58:00 80.885 $ 730.0
3627 Buy 22.03.2011 01:01:00 1.42131 0.1 22.03.2011 04:38:00 1.42249 $ 1220.48
3628 Buy 22.03.2011 01:45:00 1.42159 0.1 22.03.2011 04:38:00 1.42249 $ 921.39
1215 Buy 22.03.2011 17:00:00 1.41862 0.1 22.03.2011 17:42:00 1.41962 $ 1027.5
1216 Buy 22.03.2011 18:00:00 1.41885 0.1 22.03.2011 18:44:00 1.41985 $ 1027.5
1217 Buy 23.03.2011 00:05:00 1.41953 0.1 23.03.2011 03:00:00 1.41665 $ -3114.4
1218 Buy 23.03.2011 02:00:00 1.41903 0.1 23.03.2011 04:00:00 1.41616 $ -3103.73
1220 Buy 23.03.2011 04:00:00 1.41621 0.1 23.03.2011 04:43:00 1.41721 $ 1027.5
1219 Buy 23.03.2011 03:00:00 1.4167 0.1 23.03.2011 06:55:00 1.4177 $ 1027.5
1221 Buy 23.03.2011 05:00:00 1.41682 0.1 23.03.2011 07:13:00 1.41782 $ 1027.5
551 Sell 23.03.2011 10:00:00 80.921 0.1 23.03.2011 10:30:00 80.815 $ 1020.0
1222 Buy 23.03.2011 15:00:00 1.41439 0.1 23.03.2011 15:15:00 1.41539 $ 1027.5
1224 Buy 23.03.2011 17:00:00 1.41255 0.1 23.03.2011 17:14:00 1.41355 $ 1027.5
1223 Buy 23.03.2011 16:00:00 1.41374 0.1 23.03.2011 17:32:00 1.41474 $ 1027.5
552 Sell 23.03.2011 22:45:00 80.884 0.1 24.03.2011 03:00:00 80.869 $ 84.0
553 Buy 24.03.2011 10:00:00 80.942 0.1 24.03.2011 13:00:00 80.961 $ 150.0
3629 Buy 24.03.2011 22:49:00 1.41679 0.1 24.03.2011 23:56:00 1.41763 $ 857.28
3630 Buy 25.03.2011 00:49:00 1.41677 0.1 25.03.2011 01:12:00 1.41759 $ 835.91
3631 Buy 25.03.2011 02:15:00 1.41691 0.1 25.03.2011 02:49:00 1.41775 $ 857.28
3632 Sell 28.03.2011 04:45:00 1.40506 0.1 28.03.2011 08:22:00 1.40459 $ 462.12
3633 Sell 28.03.2011 05:39:00 1.40618 0.1 28.03.2011 08:22:00 1.40459 $ 1658.66
3634 Sell 28.03.2011 09:28:00 1.40607 0.1 28.03.2011 09:48:00 1.40511 $ 985.6
554 Buy 28.03.2011 10:00:00 81.708 0.1 28.03.2011 12:45:00 81.761 $ 490.0
3635 Buy 28.03.2011 20:45:00 1.40875 0.1 28.03.2011 21:30:00 1.40957 $ 835.98
3636 Buy 28.03.2011 23:41:00 1.40891 0.1 29.03.2011 07:55:00 1.40948 $ 524.59
3637 Buy 29.03.2011 00:45:00 1.40803 0.1 29.03.2011 07:55:00 1.40948 $ 1508.99
3638 Buy 29.03.2011 13:27:00 1.40996 0.1 29.03.2011 22:53:00 1.41022 $ 237.75
3639 Buy 29.03.2011 14:00:00 1.40827 0.1 29.03.2011 22:53:00 1.41022 $ 2043.13
491 Buy 30.03.2011 01:30:00 82.387 0.1 30.03.2011 03:00:00 82.501 $ 1100.0
555 Buy 30.03.2011 01:30:00 82.387 0.1 30.03.2011 03:00:00 82.501 $ 1100.0
3640 Buy 31.03.2011 15:47:00 1.41844 0.1 31.03.2011 17:22:00 1.41921 $ 782.54
3641 Buy 31.03.2011 16:00:00 1.41746 0.1 31.03.2011 17:22:00 1.41921 $ 1829.42
1678 Buy 01.04.2011 07:00:00 80.288 0.1 01.04.2011 07:01:00 83.709 $ 34170.0
1680 Buy 01.04.2011 09:10:00 83.472 0.1 01.04.2011 10:47:00 83.656 $ 1800.0
1679 Buy 01.04.2011 09:00:00 83.539 0.1 01.04.2011 10:47:00 83.656 $ 1130.0
3642 Sell 01.04.2011 18:16:00 1.4176 0.1 01.04.2011 21:00:00 1.42189 $ -4623.01
3643 Sell 01.04.2011 18:45:00 1.41865 0.1 01.04.2011 21:00:00 1.42189 $ -3501.29
3644 Sell 01.04.2011 21:00:00 1.42183 0.1 04.04.2011 11:43:00 1.42082 $ 1044.72
1225 Buy 04.04.2011 21:00:00 1.42024 0.1 04.04.2011 21:58:00 1.42124 $ 1027.49
1227 Buy 05.04.2011 07:00:00 1.41926 0.1 05.04.2011 07:42:00 1.42026 $ 1027.49
1226 Buy 05.04.2011 06:00:00 1.41962 0.1 05.04.2011 07:43:00 1.42062 $ 1027.49
1228 Buy 05.04.2011 10:00:00 1.41829 0.1 05.04.2011 10:18:00 1.41929 $ 1027.49
556 Buy 05.04.2011 10:00:00 84.268 0.1 05.04.2011 13:15:00 84.323 $ 510.0
1229 Buy 05.04.2011 11:00:00 1.41853 0.1 05.04.2011 17:30:00 1.41953 $ 1027.49
3645 Buy 06.04.2011 00:40:00 1.42158 0.1 06.04.2011 01:10:00 1.42241 $ 846.69
1681 Buy 06.04.2011 09:29:00 85.217 0.1 06.04.2011 15:45:00 85.221 $ 0.0
3646 Buy 06.04.2011 15:49:00 1.42888 0.1 06.04.2011 16:10:00 1.42972 $ 857.43
3647 Buy 06.04.2011 16:10:00 1.42976 0.1 06.04.2011 17:13:00 1.43073 $ 996.32
492 Buy 07.04.2011 01:30:00 85.281 0.1 07.04.2011 13:20:00 85.005 $ -2800.0
1231 Buy 07.04.2011 13:00:00 1.42788 0.1 07.04.2011 14:28:00 1.42888 $ 1027.48
1230 Buy 07.04.2011 10:00:00 1.42929 0.1 07.04.2011 15:07:00 1.43029 $ 1027.48
557 Buy 07.04.2011 01:30:00 85.281 0.1 07.04.2011 15:30:00 85.275 $ -100.0
1232 Buy 07.04.2011 16:00:00 1.42599 0.1 07.04.2011 16:01:00 1.42699 $ 1027.48
493 Sell 07.04.2011 23:45:00 85.029 0.1 08.04.2011 04:18:00 85.305 $ -2826.0
558 Sell 07.04.2011 23:30:00 84.993 0.1 08.04.2011 08:15:00 84.992 $ -56.0
1233 Buy 11.04.2011 16:00:00 1.44288 0.1 11.04.2011 16:22:00 1.44388 $ 1027.48
1235 Buy 11.04.2011 22:00:00 1.44296 0.1 12.04.2011 01:35:00 1.44396 $ 983.18
1236 Buy 12.04.2011 03:00:00 1.44216 0.1 12.04.2011 03:05:00 1.44316 $ 1027.48
1234 Buy 11.04.2011 20:00:00 1.44397 0.1 12.04.2011 04:00:00 1.44106 $ -3190.67
1237 Buy 12.04.2011 04:00:00 1.44111 0.1 12.04.2011 10:00:00 1.43859 $ -2730.05
1238 Buy 12.04.2011 05:00:00 1.44089 0.1 12.04.2011 10:18:00 1.44189 $ 1027.48
1682 Sell 12.04.2011 10:13:00 84.109 0.1 12.04.2011 14:45:00 84.176 $ -710.0
1683 Sell 12.04.2011 10:45:00 84.294 0.1 12.04.2011 14:45:00 84.176 $ 1140.0
3648 Buy 12.04.2011 18:28:00 1.44428 0.1 12.04.2011 18:35:00 1.44509 $ 825.35
3649 Buy 12.04.2011 18:35:00 1.44513 0.1 12.04.2011 18:45:00 1.44603 $ 921.51
3650 Buy 12.04.2011 23:15:00 1.44755 0.1 13.04.2011 03:03:00 1.4484 $ 823.77
1240 Buy 13.04.2011 21:00:00 1.44419 0.1 13.04.2011 22:15:00 1.44519 $ 1027.47
1241 Buy 13.04.2011 23:00:00 1.44427 0.1 14.04.2011 02:16:00 1.44527 $ 983.17
1239 Buy 13.04.2011 20:00:00 1.44473 0.1 14.04.2011 03:01:00 1.44573 $ 983.17
3651 Sell 14.04.2011 02:14:00 1.44487 0.1 14.04.2011 03:10:00 1.44386 $ 1039.1
3652 Sell 14.04.2011 03:10:00 1.44382 0.1 14.04.2011 03:13:00 1.44301 $ 825.42
3653 Buy 14.04.2011 12:00:00 1.44695 0.1 14.04.2011 12:58:00 1.44145 $ -5915.87
3654 Buy 14.04.2011 12:06:00 1.44659 0.1 14.04.2011 13:01:00 1.44109 $ -5915.87
3655 Buy 14.04.2011 12:58:00 1.4415 0.1 14.04.2011 14:47:00 1.43849 $ -3255.7
3656 Buy 14.04.2011 13:01:00 1.44114 0.1 14.04.2011 14:49:00 1.43812 $ -3266.39
3658 Sell 14.04.2011 17:20:00 1.44507 0.1 15.04.2011 05:58:00 1.44677 $ -1854.38
3657 Sell 14.04.2011 17:20:00 1.44503 0.1 15.04.2011 05:58:00 1.44677 $ -1897.12
1684 Sell 14.04.2011 18:31:00 83.29 0.1 15.04.2011 06:10:00 83.414 $ -1306.0
3659 Sell 15.04.2011 19:15:00 1.4451 0.1 15.04.2011 19:26:00 1.44429 $ 825.43
559 Sell 18.04.2011 23:00:00 82.671 0.1 19.04.2011 00:45:00 82.555 $ 1094.0
1686 Sell 18.04.2011 21:52:00 82.6 0.1 19.04.2011 00:53:00 82.419 $ 1744.0
1685 Sell 18.04.2011 21:45:00 82.539 0.1 19.04.2011 00:53:00 82.419 $ 1134.0
494 Sell 18.04.2011 23:00:00 82.671 0.1 19.04.2011 01:00:00 82.483 $ 1814.0
3660 Sell 19.04.2011 03:02:00 1.42381 0.1 19.04.2011 03:04:00 1.42299 $ 836.13
560 Sell 19.04.2011 10:00:00 82.507 0.1 19.04.2011 16:30:00 82.456 $ 470.0
3661 Buy 20.04.2011 01:11:00 1.43292 0.1 20.04.2011 01:56:00 1.43374 $ 836.08
561 Sell 19.04.2011 22:45:00 82.456 0.1 20.04.2011 05:16:00 82.962 $ -5126.0
562 Buy 20.04.2011 10:00:00 82.845 0.1 20.04.2011 16:35:00 82.339 $ -5100.0
3662 Buy 20.04.2011 18:28:00 1.44997 0.1 20.04.2011 18:38:00 1.45119 $ 1263.4
3663 Buy 20.04.2011 18:30:00 1.45035 0.1 20.04.2011 18:38:00 1.45119 $ 857.42
3664 Buy 20.04.2011 19:21:00 1.45036 0.1 20.04.2011 21:31:00 1.45092 $ 558.28
3665 Buy 20.04.2011 20:00:00 1.44933 0.1 20.04.2011 21:31:00 1.45092 $ 1658.69
1688 Buy 20.04.2011 09:57:00 82.868 0.1 21.04.2011 00:06:00 82.492 $ -3814.0
1687 Buy 20.04.2011 09:00:00 82.883 0.1 21.04.2011 00:06:00 82.492 $ -3964.0
495 Sell 20.04.2011 23:45:00 82.451 0.1 21.04.2011 03:15:00 82.328 $ 1164.0
563 Sell 20.04.2011 23:45:00 82.451 0.1 21.04.2011 03:15:00 82.328 $ 1164.0
3667 Buy 21.04.2011 14:30:00 1.46118 0.1 21.04.2011 16:43:00 1.45568 $ -5915.98
3666 Buy 21.04.2011 14:27:00 1.46052 0.1 21.04.2011 16:46:00 1.45502 $ -5915.98
3668 Buy 21.04.2011 16:46:00 1.45507 0.1 21.04.2011 17:11:00 1.45588 $ 825.37
3669 Buy 21.04.2011 17:11:00 1.45592 0.1 21.04.2011 17:25:00 1.45641 $ 483.5
3670 Buy 21.04.2011 17:18:00 1.45489 0.1 21.04.2011 17:25:00 1.45641 $ 1583.91
3671 Buy 21.04.2011 17:25:00 1.45645 0.1 21.04.2011 17:31:00 1.4573 $ 868.11
564 Sell 21.04.2011 23:45:00 81.854 0.1 22.04.2011 03:15:00 81.824 $ 234.0
496 Sell 21.04.2011 23:45:00 81.854 0.1 22.04.2011 04:00:00 81.7 $ 1474.0
497 Buy 22.04.2011 22:45:00 81.885 0.1 25.04.2011 02:30:00 81.979 $ 858.0
498 Sell 26.04.2011 01:45:00 81.879 0.1 26.04.2011 02:30:00 81.639 $ 2360.0
1689 Buy 25.04.2011 07:30:00 82.105 0.1 26.04.2011 04:45:00 81.782 $ -3284.0
1243 Buy 26.04.2011 06:00:00 1.45325 0.1 26.04.2011 09:32:00 1.45425 $ 1027.47
1242 Buy 26.04.2011 05:00:00 1.45377 0.1 26.04.2011 09:33:00 1.45477 $ 1027.47
3672 Sell 26.04.2011 09:28:00 1.45413 0.1 26.04.2011 10:37:00 1.45963 $ -5916.36
3673 Sell 26.04.2011 10:15:00 1.45642 0.1 26.04.2011 11:45:00 1.46192 $ -5916.26
565 Sell 26.04.2011 10:00:00 81.767 0.1 26.04.2011 20:45:00 81.617 $ 1460.0
3674 Buy 27.04.2011 06:18:00 1.4666 0.1 27.04.2011 06:26:00 1.46742 $ 836.05
3675 Buy 27.04.2011 09:19:00 1.467 0.1 27.04.2011 09:25:00 1.46789 $ 910.83
3676 Buy 27.04.2011 09:37:00 1.46693 0.1 27.04.2011 11:28:00 1.46775 $ 836.04
499 Buy 27.04.2011 22:45:00 82.075 0.1 28.04.2011 02:15:00 82.251 $ 1706.0
1691 Buy 27.04.2011 21:32:00 82.301 0.1 28.04.2011 07:15:00 81.768 $ -5384.0
1690 Buy 27.04.2011 21:24:00 82.277 0.1 28.04.2011 07:15:00 81.768 $ -5144.0
3677 Buy 28.04.2011 09:26:00 1.48411 0.1 28.04.2011 10:20:00 1.48509 $ 1006.92
3678 Buy 28.04.2011 09:30:00 1.48384 0.1 28.04.2011 10:20:00 1.48509 $ 1295.35
3679 Buy 28.04.2011 10:52:00 1.48369 0.1 28.04.2011 11:46:00 1.48451 $ 835.99
3680 Buy 28.04.2011 12:13:00 1.48378 0.1 28.04.2011 12:14:00 1.48479 $ 1038.96
3681 Buy 28.04.2011 13:38:00 1.483 0.1 28.04.2011 16:10:00 1.4775 $ -5915.48
3682 Buy 28.04.2011 14:15:00 1.48074 0.1 28.04.2011 16:39:00 1.48155 $ 825.3
566 Sell 29.04.2011 01:30:00 81.599 0.1 29.04.2011 04:00:00 81.517 $ 780.0
1244 Buy 01.05.2011 23:56:00 1.41629 0.1 02.05.2011 00:05:00 1.48149 $ 69514.74
1245 Buy 02.05.2011 02:00:00 1.47918 0.1 02.05.2011 02:00:00 1.48018 $ 1027.47
1246 Buy 02.05.2011 06:00:00 1.47727 0.1 02.05.2011 06:00:00 1.47827 $ 1027.47
3683 Buy 02.05.2011 21:45:00 1.48521 0.1 03.05.2011 02:31:00 1.47971 $ -5959.86
3684 Buy 02.05.2011 22:05:00 1.48431 0.1 03.05.2011 02:47:00 1.47881 $ -5959.86
3685 Sell 03.05.2011 07:53:00 1.48122 0.1 03.05.2011 10:25:00 1.48058 $ 643.73
3686 Sell 03.05.2011 08:30:00 1.48223 0.1 03.05.2011 10:25:00 1.48058 $ 1722.76
3687 Buy 03.05.2011 21:33:00 1.48336 0.1 04.05.2011 02:54:00 1.48351 $ 75.92
3688 Buy 04.05.2011 18:45:00 1.48586 0.1 04.05.2011 20:30:00 1.4859 $ 2.73
3689 Buy 04.05.2011 19:14:00 1.48391 0.1 04.05.2011 20:30:00 1.4859 $ 2085.83
567 Sell 04.05.2011 22:30:00 80.602 0.1 05.05.2011 03:30:00 80.496 $ 994.0
3690 Buy 04.05.2011 23:02:00 1.4827 0.1 05.05.2011 03:58:00 1.4838 $ 1090.77
3691 Buy 04.05.2011 23:15:00 1.48257 0.1 05.05.2011 03:58:00 1.4838 $ 1229.64
1692 Sell 05.05.2011 00:02:00 80.62 0.1 05.05.2011 04:00:00 80.595 $ 210.0
500 Sell 04.05.2011 23:15:00 80.602 0.1 05.05.2011 05:45:00 80.518 $ 774.0
502 Sell 05.05.2011 01:45:00 80.662 0.1 05.05.2011 05:45:00 80.518 $ 1400.0
501 Sell 05.05.2011 01:30:00 80.652 0.1 05.05.2011 06:00:00 80.473 $ 1750.0
3692 Sell 06.05.2011 02:34:00 1.45516 0.1 06.05.2011 06:08:00 1.45446 $ 707.83
3693 Sell 06.05.2011 03:08:00 1.45629 0.1 06.05.2011 06:08:00 1.45446 $ 1915.06
1693 Sell 05.05.2011 18:34:00 80.071 0.1 06.05.2011 11:09:00 80.284 $ -2196.0
1694 Sell 05.05.2011 19:00:00 80.123 0.1 06.05.2011 11:09:00 80.284 $ -1676.0
3694 Sell 09.05.2011 02:39:00 1.43863 0.1 09.05.2011 03:56:00 1.43789 $ 750.55
3695 Sell 09.05.2011 03:15:00 1.43922 0.1 09.05.2011 03:56:00 1.43789 $ 1380.85
3696 Sell 09.05.2011 04:47:00 1.44017 0.1 09.05.2011 07:10:00 1.43896 $ 1252.65
3697 Sell 09.05.2011 05:30:00 1.43977 0.1 09.05.2011 07:10:00 1.43896 $ 825.33
1695 Sell 10.05.2011 02:14:00 80.323 0.1 10.05.2011 03:10:00 80.231 $ 880.0
3698 Sell 09.05.2011 20:55:00 1.4331 0.1 10.05.2011 03:44:00 1.43373 $ -711.09
3699 Sell 09.05.2011 21:00:00 1.43349 0.1 10.05.2011 03:44:00 1.43373 $ -294.47
3700 Sell 10.05.2011 10:27:00 1.43573 0.1 10.05.2011 10:28:00 1.43485 $ 900.07
3701 Sell 10.05.2011 11:00:00 1.43618 0.1 10.05.2011 11:04:00 1.43488 $ 1348.74
3702 Sell 10.05.2011 11:04:00 1.43566 0.1 10.05.2011 11:04:00 1.43488 $ 793.24
3703 Sell 10.05.2011 12:07:00 1.43619 0.1 10.05.2011 12:22:00 1.43531 $ 900.07
3704 Sell 10.05.2011 12:30:00 1.43605 0.1 10.05.2011 12:43:00 1.43504 $ 1038.94
3705 Sell 10.05.2011 14:55:00 1.43696 0.1 10.05.2011 15:09:00 1.43595 $ 1038.94
3706 Buy 11.05.2011 02:49:00 1.43999 0.1 11.05.2011 03:15:00 1.4408 $ 825.22
1248 Sell 10.05.2011 23:00:00 1.43987 0.1 11.05.2011 04:00:00 1.43975 $ 90.02
3707 Buy 11.05.2011 03:45:00 1.43991 0.1 11.05.2011 04:11:00 1.44085 $ 964.08
3708 Buy 11.05.2011 04:11:00 1.44089 0.1 11.05.2011 04:41:00 1.44187 $ 1006.81
3709 Buy 11.05.2011 05:08:00 1.43968 0.1 11.05.2011 05:13:00 1.44049 $ 825.21
1247 Sell 10.05.2011 22:00:00 1.4386 0.1 11.05.2011 06:00:00 1.43899 $ -454.41
3710 Buy 11.05.2011 05:45:00 1.4386 0.1 11.05.2011 06:10:00 1.43946 $ 878.63
3711 Buy 11.05.2011 06:10:00 1.4395 0.1 11.05.2011 07:01:00 1.44036 $ 878.62
3712 Sell 12.05.2011 02:52:00 1.42142 0.1 12.05.2011 02:56:00 1.42051 $ 932.01
3713 Sell 12.05.2011 03:30:00 1.42148 0.1 12.05.2011 04:31:00 1.42065 $ 846.56
3714 Sell 12.05.2011 04:15:00 1.42238 0.1 12.05.2011 04:31:00 1.42065 $ 1807.88
3715 Sell 12.05.2011 05:16:00 1.42259 0.1 12.05.2011 07:06:00 1.42189 $ 707.7
3716 Sell 12.05.2011 06:00:00 1.42323 0.1 12.05.2011 07:06:00 1.42189 $ 1391.31
3717 Sell 12.05.2011 16:17:00 1.42009 0.1 12.05.2011 16:35:00 1.41926 $ 846.57
3718 Sell 12.05.2011 16:35:00 1.41922 0.1 12.05.2011 16:40:00 1.41824 $ 1006.8
3719 Sell 12.05.2011 17:16:00 1.42004 0.1 12.05.2011 17:21:00 1.41907 $ 996.12
3720 Sell 12.05.2011 18:00:00 1.42028 0.1 12.05.2011 18:01:00 1.4194 $ 899.98
3721 Sell 12.05.2011 18:15:00 1.42063 0.1 12.05.2011 18:19:00 1.4198 $ 846.57
3722 Sell 12.05.2011 18:23:00 1.42182 0.1 12.05.2011 19:16:00 1.42116 $ 664.98
3723 Sell 12.05.2011 18:30:00 1.42304 0.1 12.05.2011 19:16:00 1.42116 $ 1968.14
3724 Sell 12.05.2011 20:22:00 1.42631 0.1 12.05.2011 21:16:00 1.42548 $ 846.57
3725 Sell 12.05.2011 21:07:00 1.42671 0.1 12.05.2011 21:16:00 1.42548 $ 1273.83
1249 Sell 12.05.2011 21:00:00 1.42643 0.1 12.05.2011 22:00:00 1.42296 $ 3664.33
568 Sell 12.05.2011 23:30:00 80.923 0.1 13.05.2011 03:30:00 80.946 $ -296.0
503 Sell 12.05.2011 23:45:00 80.937 0.1 13.05.2011 03:45:00 80.839 $ 914.0
3726 Buy 13.05.2011 02:52:00 1.42329 0.1 13.05.2011 08:25:00 1.42283 $ -531.35
3727 Buy 13.05.2011 03:15:00 1.42144 0.1 13.05.2011 08:25:00 1.42283 $ 1444.72
3728 Buy 13.05.2011 14:00:00 1.42872 0.1 13.05.2011 15:00:00 1.42856 $ -210.91
3729 Buy 13.05.2011 15:26:00 1.42662 0.1 13.05.2011 15:32:00 1.42757 $ 974.75
3730 Buy 13.05.2011 15:32:00 1.42761 0.1 13.05.2011 15:34:00 1.42857 $ 985.43
3731 Buy 13.05.2011 15:53:00 1.42598 0.1 13.05.2011 15:56:00 1.427 $ 1049.51
3732 Buy 13.05.2011 16:12:00 1.42601 0.1 13.05.2011 16:14:00 1.42682 $ 825.2
3733 Buy 13.05.2011 16:19:00 1.42586 0.1 13.05.2011 18:00:00 1.42036 $ -5914.99
3734 Buy 13.05.2011 17:00:00 1.42483 0.1 13.05.2011 18:04:00 1.41933 $ -5914.99
3735 Buy 13.05.2011 18:00:00 1.42039 0.1 13.05.2011 18:58:00 1.41489 $ -5914.99
3736 Buy 13.05.2011 18:04:00 1.41938 0.1 13.05.2011 18:59:00 1.41388 $ -5914.99
3737 Buy 13.05.2011 18:58:00 1.41494 0.1 13.05.2011 19:15:00 1.41043 $ -4857.49
3738 Buy 13.05.2011 18:59:00 1.41392 0.1 13.05.2011 19:15:00 1.41043 $ -3767.95
3739 Buy 13.05.2011 19:15:00 1.41047 0.1 13.05.2011 19:23:00 1.40746 $ -3255.22
3740 Buy 13.05.2011 19:15:00 1.41047 0.1 13.05.2011 19:23:00 1.40746 $ -3255.22
3741 Buy 13.05.2011 19:30:00 1.40861 0.1 13.05.2011 19:32:00 1.40969 $ 1113.63
3742 Buy 13.05.2011 19:30:00 1.40861 0.1 13.05.2011 19:32:00 1.40969 $ 1113.63
3743 Sell 16.05.2011 05:30:00 1.40942 0.1 16.05.2011 06:54:00 1.4085 $ 942.84
3744 Sell 16.05.2011 09:11:00 1.41101 0.1 16.05.2011 09:20:00 1.41006 $ 974.88
3745 Sell 16.05.2011 09:20:00 1.41002 0.1 16.05.2011 14:14:00 1.4093 $ 729.17
3746 Sell 16.05.2011 09:30:00 1.4107 0.1 16.05.2011 14:14:00 1.4093 $ 1455.6
1251 Sell 16.05.2011 18:00:00 1.42332 0.1 16.05.2011 20:00:00 1.4205 $ 2970.43
3747 Buy 16.05.2011 21:30:00 1.41868 0.1 16.05.2011 21:32:00 1.41953 $ 867.99
3748 Buy 16.05.2011 21:46:00 1.41849 0.1 16.05.2011 21:49:00 1.41933 $ 857.3
1250 Sell 16.05.2011 17:00:00 1.41938 0.1 16.05.2011 22:00:00 1.41905 $ 312.28
1252 Sell 16.05.2011 20:00:00 1.42045 0.1 16.05.2011 23:00:00 1.41815 $ 2415.32
3749 Buy 16.05.2011 22:46:00 1.41766 0.1 17.05.2011 08:54:00 1.41868 $ 1005.26
3750 Buy 16.05.2011 23:15:00 1.41769 0.1 17.05.2011 08:54:00 1.41868 $ 973.22
1697 Buy 17.05.2011 15:35:00 81.55 0.1 17.05.2011 20:41:00 81.541 $ -130.0
1696 Buy 17.05.2011 15:00:00 81.568 0.1 17.05.2011 20:41:00 81.541 $ -310.0
1253 Sell 17.05.2011 23:00:00 1.42221 0.1 18.05.2011 06:07:00 1.42821 $ -6443.26
1254 Sell 18.05.2011 01:00:00 1.42346 0.1 18.05.2011 09:00:00 1.42649 $ -3274.62
3751 Buy 18.05.2011 09:33:00 1.42565 0.1 18.05.2011 10:05:00 1.42656 $ 932.08
504 Sell 20.05.2011 01:30:00 81.69 0.1 20.05.2011 04:30:00 81.634 $ 520.0
569 Sell 20.05.2011 01:30:00 81.69 0.1 20.05.2011 04:30:00 81.634 $ 520.0
505 Sell 20.05.2011 01:45:00 81.709 0.1 20.05.2011 05:15:00 81.62 $ 850.0
3752 Buy 20.05.2011 03:23:00 1.43025 0.1 20.05.2011 05:32:00 1.43106 $ 825.26
3753 Sell 23.05.2011 14:50:00 1.4034 0.1 23.05.2011 15:12:00 1.40224 $ 1199.23
3754 Sell 23.05.2011 15:00:00 1.40353 0.1 23.05.2011 15:12:00 1.40224 $ 1338.11
3755 Sell 23.05.2011 15:12:00 1.4022 0.1 23.05.2011 15:16:00 1.40139 $ 825.32
3756 Sell 23.05.2011 16:54:00 1.40249 0.1 23.05.2011 17:49:00 1.40233 $ 130.93
3757 Sell 23.05.2011 17:45:00 1.40419 0.1 23.05.2011 17:49:00 1.40233 $ 1947.04
3758 Sell 23.05.2011 19:50:00 1.40426 0.1 23.05.2011 19:58:00 1.40342 $ 857.37
1256 Sell 24.05.2011 13:00:00 1.41088 0.1 24.05.2011 15:00:00 1.40788 $ 3162.62
1255 Sell 24.05.2011 12:00:00 1.40862 0.1 24.05.2011 15:00:00 1.40788 $ 749.97
1257 Sell 24.05.2011 17:00:00 1.41068 0.1 24.05.2011 20:00:00 1.40917 $ 1571.99
1258 Sell 24.05.2011 18:00:00 1.41001 0.1 25.05.2011 00:05:00 1.40958 $ 420.97
3759 Sell 25.05.2011 11:33:00 1.40547 0.1 25.05.2011 13:11:00 1.40461 $ 878.75
1259 Sell 26.05.2011 04:00:00 1.41428 0.1 26.05.2011 12:00:00 1.41569 $ -1545.23
3760 Buy 26.05.2011 12:02:00 1.41503 0.1 26.05.2011 12:23:00 1.41584 $ 825.29
3761 Buy 26.05.2011 12:23:00 1.41588 0.1 26.05.2011 12:38:00 1.41633 $ 440.72
3762 Buy 26.05.2011 12:30:00 1.41478 0.1 26.05.2011 12:38:00 1.41633 $ 1615.81
3763 Buy 26.05.2011 12:38:00 1.41637 0.1 26.05.2011 13:03:00 1.41723 $ 878.7
3764 Sell 26.05.2011 22:00:00 1.41395 0.1 26.05.2011 22:10:00 1.41314 $ 825.34
3765 Sell 27.05.2011 00:02:00 1.4145 0.1 27.05.2011 00:06:00 1.41352 $ 1006.95
570 Sell 26.05.2011 23:15:00 81.345 0.1 27.05.2011 01:30:00 81.273 $ 654.0
3766 Buy 27.05.2011 11:29:00 1.42404 0.1 27.05.2011 12:31:00 1.41854 $ -5915.43
3768 Buy 27.05.2011 12:31:00 1.41858 0.1 27.05.2011 12:43:00 1.42084 $ 2374.27
3767 Buy 27.05.2011 12:15:00 1.42108 0.1 27.05.2011 12:48:00 1.42197 $ 910.75
1260 Buy 30.05.2011 18:00:00 1.42705 0.1 30.05.2011 18:41:00 1.42805 $ 1027.48
1261 Buy 30.05.2011 19:00:00 1.42681 0.1 30.05.2011 19:54:00 1.42781 $ 1027.48
571 Buy 31.05.2011 02:00:00 80.873 0.1 31.05.2011 05:30:00 80.904 $ 270.0
3769 Buy 31.05.2011 09:35:00 1.4369 0.1 31.05.2011 09:40:00 1.43771 $ 825.32
3770 Buy 31.05.2011 10:03:00 1.43747 0.1 31.05.2011 10:08:00 1.4384 $ 953.51
3771 Buy 31.05.2011 14:30:00 1.44011 0.1 31.05.2011 14:39:00 1.44106 $ 974.88
3772 Buy 31.05.2011 14:45:00 1.43929 0.1 31.05.2011 16:09:00 1.43996 $ 675.76
3773 Buy 31.05.2011 14:47:00 1.43861 0.1 31.05.2011 16:09:00 1.43996 $ 1402.19
1698 Buy 31.05.2011 15:10:00 81.464 0.1 31.05.2011 16:30:00 81.577 $ 1090.0
3774 Buy 31.05.2011 17:21:00 1.43787 0.1 31.05.2011 17:23:00 1.43878 $ 932.15
3775 Buy 31.05.2011 17:33:00 1.43785 0.1 31.05.2011 17:36:00 1.43869 $ 857.36
3776 Buy 31.05.2011 17:54:00 1.43904 0.1 31.05.2011 22:59:00 1.4391 $ 24.1
572 Buy 01.06.2011 01:30:00 81.449 0.1 01.06.2011 08:45:00 81.31 $ -1430.0
1262 Buy 01.06.2011 22:00:00 1.43732 0.1 01.06.2011 22:48:00 1.43332 $ -4309.64
506 Sell 01.06.2011 22:45:00 80.932 0.1 02.06.2011 00:30:00 80.863 $ 624.0
573 Sell 01.06.2011 22:45:00 80.932 0.1 02.06.2011 00:30:00 80.863 $ 624.0
1700 Sell 01.06.2011 20:42:00 80.906 0.1 02.06.2011 01:00:00 80.874 $ 254.0
1699 Sell 01.06.2011 20:30:00 80.926 0.1 02.06.2011 01:00:00 80.874 $ 454.0
1264 Buy 02.06.2011 00:05:00 1.43267 0.1 02.06.2011 01:37:00 1.43367 $ 1027.41
1265 Buy 02.06.2011 02:00:00 1.43411 0.1 02.06.2011 02:48:00 1.43511 $ 1027.41
1263 Buy 01.06.2011 23:00:00 1.43433 0.1 02.06.2011 02:48:00 1.43533 $ 983.11
3777 Sell 02.06.2011 02:45:00 1.43458 0.1 02.06.2011 03:06:00 1.43361 $ 996.26
3778 Sell 02.06.2011 03:08:00 1.43424 0.1 02.06.2011 03:12:00 1.43328 $ 985.57
3779 Sell 02.06.2011 03:52:00 1.43513 0.1 02.06.2011 11:48:00 1.44063 $ -5915.71
3780 Sell 02.06.2011 04:45:00 1.43566 0.1 02.06.2011 11:48:00 1.44116 $ -5915.71
3781 Buy 02.06.2011 18:08:00 1.44342 0.1 02.06.2011 19:17:00 1.44366 $ 216.38
3782 Buy 02.06.2011 18:45:00 1.44146 0.1 02.06.2011 19:17:00 1.44366 $ 2310.17
574 Sell 06.06.2011 01:30:00 80.291 0.1 06.06.2011 10:15:00 80.244 $ 430.0
1266 Buy 06.06.2011 20:00:00 1.46014 0.1 06.06.2011 22:14:00 1.45614 $ -4309.64
1267 Buy 06.06.2011 21:00:00 1.45943 0.1 06.06.2011 23:00:00 1.45641 $ -3263.58
1268 Buy 06.06.2011 23:00:00 1.45646 0.1 06.06.2011 23:33:00 1.45746 $ 1027.41
3783 Buy 07.06.2011 16:51:00 1.46533 0.1 07.06.2011 17:02:00 1.46632 $ 1017.7
3784 Buy 07.06.2011 17:02:00 1.46636 0.1 07.06.2011 17:09:00 1.46726 $ 921.55
507 Sell 08.06.2011 01:45:00 80.135 0.1 08.06.2011 04:15:00 79.925 $ 2060.0
575 Sell 08.06.2011 01:45:00 80.135 0.1 08.06.2011 04:15:00 79.925 $ 2060.0
1269 Buy 08.06.2011 12:00:00 1.46557 0.1 08.06.2011 12:44:00 1.46657 $ 1027.41
1270 Buy 08.06.2011 14:00:00 1.46243 0.1 08.06.2011 14:34:00 1.46343 $ 1027.41
1272 Buy 08.06.2011 16:00:00 1.46137 0.1 08.06.2011 16:19:00 1.46237 $ 1027.41
1271 Buy 08.06.2011 15:00:00 1.46272 0.1 08.06.2011 16:33:00 1.46372 $ 1027.41
1273 Buy 08.06.2011 17:00:00 1.46157 0.1 08.06.2011 17:09:00 1.46257 $ 1027.41
1274 Buy 08.06.2011 18:00:00 1.46112 0.1 08.06.2011 18:28:00 1.45712 $ -4309.64
1275 Buy 08.06.2011 19:00:00 1.45847 0.1 08.06.2011 19:11:00 1.45947 $ 1027.41
1277 Buy 08.06.2011 22:00:00 1.45809 0.1 09.06.2011 01:20:00 1.45909 $ 983.11
1276 Buy 08.06.2011 21:00:00 1.45865 0.1 09.06.2011 02:00:00 1.45965 $ 983.11
576 Sell 08.06.2011 22:30:00 79.913 0.1 09.06.2011 03:15:00 79.856 $ 504.0
3785 Sell 09.06.2011 01:18:00 1.45895 0.1 09.06.2011 09:57:00 1.46109 $ -2326.56
3786 Sell 09.06.2011 01:45:00 1.45914 0.1 09.06.2011 09:57:00 1.46109 $ -2123.55
3787 Sell 10.06.2011 02:45:00 1.45221 0.1 10.06.2011 06:55:00 1.45192 $ 269.86
3788 Sell 10.06.2011 03:15:00 1.45388 0.1 10.06.2011 06:55:00 1.45192 $ 2054.22
3789 Sell 13.06.2011 03:01:00 1.435 0.1 13.06.2011 03:02:00 1.43409 $ 932.31
3790 Sell 13.06.2011 03:15:00 1.43479 0.1 13.06.2011 04:05:00 1.43396 $ 846.83
3791 Sell 13.06.2011 03:46:00 1.43517 0.1 13.06.2011 04:05:00 1.43396 $ 1252.85
577 Buy 14.06.2011 22:15:00 80.446 0.1 15.06.2011 00:45:00 80.507 $ 556.0
508 Buy 14.06.2011 22:45:00 80.443 0.1 15.06.2011 01:00:00 80.517 $ 686.0
510 Buy 14.06.2011 23:30:00 80.435 0.1 15.06.2011 01:00:00 80.517 $ 766.0
509 Buy 14.06.2011 23:00:00 80.444 0.1 15.06.2011 01:15:00 80.53 $ 806.0
3792 Sell 16.06.2011 01:57:00 1.41831 0.1 16.06.2011 02:26:00 1.4173 $ 1039.32
3793 Sell 16.06.2011 03:30:00 1.41961 0.1 16.06.2011 03:34:00 1.41862 $ 1017.94
578 Buy 16.06.2011 01:45:00 80.886 0.1 16.06.2011 04:15:00 80.93 $ 400.0
511 Buy 16.06.2011 01:45:00 80.886 0.1 16.06.2011 04:30:00 80.979 $ 890.0
3794 Sell 16.06.2011 06:58:00 1.41919 0.1 16.06.2011 07:23:00 1.41826 $ 953.82
3795 Sell 16.06.2011 11:45:00 1.41501 0.1 16.06.2011 11:51:00 1.41412 $ 911.09
3796 Sell 16.06.2011 16:10:00 1.41461 0.1 16.06.2011 16:18:00 1.41368 $ 953.79
3797 Sell 16.06.2011 16:18:00 1.41364 0.1 16.06.2011 16:20:00 1.4128 $ 857.62
3798 Sell 16.06.2011 17:08:00 1.41547 0.1 16.06.2011 17:10:00 1.41457 $ 921.73
3799 Sell 16.06.2011 17:15:00 1.41684 0.1 16.06.2011 17:18:00 1.41603 $ 825.56
3800 Sell 16.06.2011 19:29:00 1.41851 0.1 16.06.2011 19:36:00 1.41763 $ 900.36
3801 Buy 17.06.2011 03:37:00 1.41826 0.1 17.06.2011 03:40:00 1.41914 $ 900.32
1278 Sell 17.06.2011 01:00:00 1.42147 0.1 17.06.2011 04:00:00 1.42037 $ 1134.24
1279 Sell 17.06.2011 04:00:00 1.42032 0.1 17.06.2011 06:00:00 1.41758 $ 2884.93
3802 Buy 17.06.2011 04:41:00 1.41934 0.1 17.06.2011 08:10:00 1.41384 $ -5916.97
3804 Buy 17.06.2011 08:10:00 1.41387 0.1 17.06.2011 09:47:00 1.41684 $ 3133.77
3803 Buy 17.06.2011 06:00:00 1.41756 0.1 17.06.2011 12:06:00 1.41837 $ 825.58
3805 Buy 17.06.2011 22:16:00 1.42882 0.1 17.06.2011 22:45:00 1.42968 $ 878.92
3806 Buy 20.06.2011 00:00:00 1.42774 0.1 20.06.2011 00:12:00 1.42863 $ 910.97
3807 Buy 20.06.2011 00:22:00 1.4279 0.1 20.06.2011 00:26:00 1.42873 $ 846.86
3808 Buy 20.06.2011 00:37:00 1.42788 0.1 20.06.2011 01:30:00 1.42883 $ 975.08
3809 Buy 20.06.2011 01:00:00 1.42747 0.1 20.06.2011 01:30:00 1.42883 $ 1413.17
3810 Buy 20.06.2011 01:31:00 1.4279 0.1 20.06.2011 01:52:00 1.42878 $ 900.29
3811 Buy 20.06.2011 02:55:00 1.42607 0.1 20.06.2011 03:11:00 1.42688 $ 825.49
512 Sell 20.06.2011 01:45:00 80.122 0.1 20.06.2011 10:15:00 80.093 $ 250.0
3812 Sell 20.06.2011 12:11:00 1.4244 0.1 20.06.2011 12:28:00 1.42351 $ 911.03
3813 Sell 20.06.2011 12:28:00 1.42347 0.1 20.06.2011 12:35:00 1.42254 $ 953.78
3814 Sell 20.06.2011 15:27:00 1.42479 0.1 20.06.2011 16:12:00 1.43029 $ -5917.24
3815 Sell 20.06.2011 16:15:00 1.42963 0.1 20.06.2011 16:30:00 1.42882 $ 825.56
3816 Sell 20.06.2011 16:30:00 1.42914 0.1 20.06.2011 18:30:00 1.43215 $ -3256.46
3817 Buy 20.06.2011 21:23:00 1.42971 0.1 20.06.2011 21:31:00 1.43066 $ 975.13
3818 Buy 20.06.2011 22:10:00 1.42979 0.1 20.06.2011 23:26:00 1.43066 $ 889.65
579 Buy 21.06.2011 02:00:00 80.238 0.1 21.06.2011 08:15:00 80.193 $ -490.0
580 Sell 21.06.2011 22:45:00 80.149 0.1 22.06.2011 10:00:00 80.226 $ -836.0
3819 Sell 23.06.2011 20:00:00 1.41872 0.1 23.06.2011 20:54:00 1.41787 $ 868.35
3820 Sell 23.06.2011 20:11:00 1.41912 0.1 23.06.2011 20:54:00 1.41787 $ 1295.81
3821 Sell 23.06.2011 20:55:00 1.4182 0.1 23.06.2011 21:03:00 1.41738 $ 836.29
3822 Sell 23.06.2011 21:56:00 1.41985 0.1 23.06.2011 21:56:00 1.41903 $ 836.29
3823 Sell 23.06.2011 22:00:00 1.42164 0.1 23.06.2011 22:00:00 1.42063 $ 1039.34
3824 Sell 23.06.2011 22:45:00 1.42363 0.1 24.06.2011 01:04:00 1.42664 $ -3254.72
3825 Sell 24.06.2011 01:04:00 1.42661 0.1 24.06.2011 02:39:00 1.42572 $ 911.15
3826 Buy 24.06.2011 04:16:00 1.42501 0.1 24.06.2011 05:09:00 1.42582 $ 825.59
3827 Sell 27.06.2011 00:35:00 1.41969 0.1 27.06.2011 00:45:00 1.41886 $ 847.04
3828 Sell 27.06.2011 01:00:00 1.41891 0.1 27.06.2011 01:02:00 1.41808 $ 847.04
3829 Sell 27.06.2011 09:02:00 1.41366 0.1 27.06.2011 09:19:00 1.41264 $ 1050.1
3830 Sell 27.06.2011 09:45:00 1.41371 0.1 27.06.2011 11:09:00 1.41252 $ 1231.78
3831 Sell 27.06.2011 09:45:00 1.4137 0.1 27.06.2011 11:09:00 1.41252 $ 1221.09
3832 Sell 27.06.2011 11:54:00 1.41632 0.1 27.06.2011 13:15:00 1.42182 $ -5917.96
1281 Sell 27.06.2011 14:00:00 1.42131 0.1 27.06.2011 16:00:00 1.41861 $ 2842.22
1280 Sell 27.06.2011 13:00:00 1.41947 0.1 27.06.2011 16:00:00 1.41861 $ 878.04
3833 Buy 27.06.2011 16:30:00 1.41773 0.1 27.06.2011 16:42:00 1.41866 $ 953.85
3834 Buy 27.06.2011 16:37:00 1.41719 0.1 27.06.2011 16:42:00 1.41866 $ 1530.92
1282 Sell 27.06.2011 17:00:00 1.42249 0.1 27.06.2011 17:49:00 1.42849 $ -6444.94
1283 Sell 27.06.2011 18:00:00 1.42794 0.1 27.06.2011 21:00:00 1.42625 $ 1764.06
1284 Sell 27.06.2011 19:00:00 1.42798 0.1 27.06.2011 22:00:00 1.42638 $ 1667.98
1285 Sell 27.06.2011 21:00:00 1.4262 0.1 28.06.2011 01:42:00 1.4322 $ -6443.02
1286 Sell 27.06.2011 22:00:00 1.42633 0.1 28.06.2011 01:42:00 1.43233 $ -6443.02
581 Buy 28.06.2011 01:45:00 80.812 0.1 28.06.2011 07:00:00 80.825 $ 90.0
3835 Buy 28.06.2011 06:51:00 1.42871 0.1 28.06.2011 07:10:00 1.42956 $ 868.33
3836 Buy 28.06.2011 08:12:00 1.42877 0.1 28.06.2011 10:31:00 1.42959 $ 836.29
3837 Buy 28.06.2011 20:45:00 1.43496 0.1 28.06.2011 20:56:00 1.4358 $ 857.64
582 Buy 28.06.2011 23:30:00 81.105 0.1 29.06.2011 03:15:00 81.099 $ -114.0
3838 Buy 29.06.2011 01:51:00 1.43548 0.1 29.06.2011 07:33:00 1.43648 $ 1028.62
3839 Buy 29.06.2011 02:30:00 1.43544 0.1 29.06.2011 07:33:00 1.43648 $ 1071.37
3840 Buy 29.06.2011 15:45:00 1.4374 0.1 29.06.2011 15:46:00 1.43844 $ 1071.36
3841 Buy 29.06.2011 16:45:00 1.43654 0.1 29.06.2011 17:21:00 1.4375 $ 985.88
3842 Buy 29.06.2011 17:00:00 1.43642 0.1 29.06.2011 17:21:00 1.4375 $ 1114.11
3843 Buy 29.06.2011 17:21:00 1.43754 0.1 29.06.2011 17:34:00 1.4384 $ 879.02
3844 Buy 30.06.2011 10:51:00 1.44869 0.1 30.06.2011 11:03:00 1.4495 $ 825.63
3845 Buy 30.06.2011 11:15:00 1.44774 0.1 30.06.2011 11:18:00 1.44871 $ 996.61
3846 Buy 30.06.2011 11:31:00 1.44826 0.1 30.06.2011 11:39:00 1.44907 $ 825.63
3847 Buy 30.06.2011 12:14:00 1.44758 0.1 30.06.2011 12:33:00 1.44859 $ 1039.36
3848 Buy 30.06.2011 12:33:00 1.44866 0.1 30.06.2011 17:11:00 1.44904 $ 366.1
3849 Buy 30.06.2011 12:45:00 1.4473 0.1 30.06.2011 17:11:00 1.44904 $ 1819.49
513 Buy 01.07.2011 22:45:00 80.822 0.1 04.07.2011 01:15:00 80.861 $ 308.0
515 Buy 03.07.2011 23:40:00 80.802 0.1 04.07.2011 01:15:00 80.861 $ 536.0
583 Buy 01.07.2011 22:45:00 80.822 0.1 04.07.2011 01:15:00 80.861 $ 308.0
514 Buy 01.07.2011 23:00:00 80.804 0.1 04.07.2011 02:00:00 80.877 $ 648.0
3850 Buy 04.07.2011 08:07:00 1.4544 0.1 04.07.2011 09:42:00 1.45533 $ 953.83
516 Buy 03.07.2011 23:51:00 80.801 0.1 04.07.2011 13:30:00 80.657 $ -1494.0
1287 Buy 04.07.2011 15:00:00 1.4497 0.1 04.07.2011 15:40:00 1.4507 $ 1027.41
1288 Buy 05.07.2011 05:00:00 1.44824 0.1 05.07.2011 11:12:00 1.44924 $ 1027.41
1289 Buy 05.07.2011 06:00:00 1.44856 0.1 05.07.2011 11:15:00 1.44956 $ 1027.41
3851 Sell 05.07.2011 11:15:00 1.44917 0.1 05.07.2011 11:34:00 1.44836 $ 825.68
3852 Sell 05.07.2011 13:20:00 1.44932 0.1 05.07.2011 13:21:00 1.44837 $ 975.31
584 Buy 05.07.2011 22:15:00 81.034 0.1 06.07.2011 02:30:00 81.098 $ 586.0
3853 Sell 06.07.2011 02:12:00 1.44326 0.1 06.07.2011 02:31:00 1.44245 $ 825.67
3854 Sell 06.07.2011 03:00:00 1.44315 0.1 06.07.2011 03:07:00 1.4423 $ 868.42
3855 Sell 06.07.2011 05:21:00 1.44498 0.1 06.07.2011 08:47:00 1.44431 $ 676.05
3856 Sell 06.07.2011 05:30:00 1.44577 0.1 06.07.2011 08:47:00 1.44431 $ 1520.34
3857 Sell 06.07.2011 18:49:00 1.43362 0.1 06.07.2011 18:52:00 1.43278 $ 857.73
3858 Sell 07.07.2011 00:00:00 1.43174 0.1 07.07.2011 10:18:00 1.43089 $ 868.42
1291 Sell 07.07.2011 19:00:00 1.43475 0.1 07.07.2011 20:00:00 1.43448 $ 248.22
1290 Sell 07.07.2011 18:00:00 1.43645 0.1 07.07.2011 20:00:00 1.43448 $ 2062.94
3859 Sell 07.07.2011 17:01:00 1.43215 0.1 07.07.2011 20:06:00 1.43516 $ -3256.81
517 Buy 07.07.2011 23:45:00 81.189 0.1 08.07.2011 00:30:00 81.243 $ 486.0
585 Buy 07.07.2011 23:45:00 81.189 0.1 08.07.2011 01:30:00 81.245 $ 506.0
3860 Sell 07.07.2011 17:15:00 1.4335 0.1 08.07.2011 03:08:00 1.43504 $ -1683.91
1292 Sell 08.07.2011 00:05:00 1.4358 0.1 08.07.2011 04:00:00 1.43519 $ 611.16
3861 Sell 08.07.2011 15:42:00 1.43229 0.1 08.07.2011 15:43:00 1.43145 $ 857.72
3862 Sell 08.07.2011 15:47:00 1.43211 0.1 08.07.2011 15:56:00 1.43126 $ 868.41
586 Sell 11.07.2011 10:00:00 80.789 0.1 11.07.2011 10:45:00 80.741 $ 440.0
3863 Sell 12.07.2011 00:36:00 1.40443 0.1 12.07.2011 02:06:00 1.40345 $ 1007.26
3864 Sell 12.07.2011 00:36:00 1.40448 0.1 12.07.2011 02:06:00 1.40345 $ 1060.69
518 Sell 12.07.2011 01:30:00 80.314 0.1 12.07.2011 03:30:00 80.185 $ 1250.0
587 Sell 12.07.2011 01:30:00 80.314 0.1 12.07.2011 03:30:00 80.185 $ 1250.0
519 Sell 12.07.2011 01:45:00 80.312 0.1 12.07.2011 04:30:00 80.164 $ 1440.0
3865 Sell 12.07.2011 14:51:00 1.39643 0.1 12.07.2011 15:45:00 1.40193 $ -5917.36
3866 Sell 12.07.2011 15:45:00 1.40089 0.1 12.07.2011 15:52:00 1.39987 $ 1049.98
1701 Sell 12.07.2011 15:46:00 79.784 0.1 12.07.2011 17:24:00 79.584 $ 1960.0
3867 Buy 12.07.2011 22:46:00 1.39779 0.1 13.07.2011 02:41:00 1.39867 $ 856.02
3868 Buy 12.07.2011 23:15:00 1.39747 0.1 13.07.2011 02:41:00 1.39867 $ 1197.96
1702 Sell 13.07.2011 02:45:00 79.396 0.1 13.07.2011 10:30:00 79.389 $ 30.0
1293 Sell 13.07.2011 11:00:00 1.40469 0.1 13.07.2011 12:44:00 1.41069 $ -6444.88
1295 Sell 13.07.2011 13:00:00 1.41065 0.1 13.07.2011 14:00:00 1.40651 $ 4379.37
3869 Buy 13.07.2011 15:41:00 1.40396 0.1 13.07.2011 15:49:00 1.40488 $ 943.06
1294 Sell 13.07.2011 12:00:00 1.40623 0.1 13.07.2011 16:00:00 1.40461 $ 1689.32
3870 Buy 13.07.2011 15:49:00 1.40492 0.1 13.07.2011 16:10:00 1.406 $ 1114.02
3871 Buy 13.07.2011 16:00:00 1.40461 0.1 13.07.2011 16:10:00 1.406 $ 1445.27
3872 Buy 13.07.2011 16:10:00 1.40604 0.1 13.07.2011 16:15:00 1.4069 $ 878.95
1296 Sell 13.07.2011 14:00:00 1.40646 0.1 13.07.2011 17:00:00 1.40465 $ 1892.14
3873 Buy 13.07.2011 16:56:00 1.40409 0.1 13.07.2011 17:00:00 1.40496 $ 889.63
1297 Sell 13.07.2011 19:00:00 1.41654 0.1 13.07.2011 21:00:00 1.41415 $ 2511.28
3874 Buy 13.07.2011 21:45:00 1.41375 0.1 13.07.2011 21:46:00 1.41458 $ 846.88
1298 Sell 13.07.2011 20:00:00 1.4149 0.1 13.07.2011 23:00:00 1.41408 $ 835.33
1299 Sell 14.07.2011 01:00:00 1.4235 0.1 14.07.2011 05:00:00 1.42325 $ 226.87
3875 Buy 14.07.2011 06:36:00 1.42073 0.1 14.07.2011 06:50:00 1.42168 $ 975.12
1300 Sell 14.07.2011 02:00:00 1.42287 0.1 14.07.2011 07:00:00 1.42091 $ 2052.26
3876 Buy 14.07.2011 07:00:00 1.42091 0.1 14.07.2011 07:43:00 1.42179 $ 900.32
3877 Buy 14.07.2011 08:33:00 1.42001 0.1 14.07.2011 08:36:00 1.42107 $ 1092.66
3878 Buy 14.07.2011 08:47:00 1.42011 0.1 14.07.2011 09:26:00 1.42083 $ 729.36
3879 Buy 14.07.2011 09:00:00 1.4194 0.1 14.07.2011 09:26:00 1.42083 $ 1488.03
3880 Buy 14.07.2011 09:26:00 1.42086 0.1 14.07.2011 10:24:00 1.42175 $ 911.01
3882 Sell 15.07.2011 01:57:00 1.4153 0.1 15.07.2011 09:03:00 1.4154 $ -146.86
3881 Sell 15.07.2011 01:17:00 1.41445 0.1 15.07.2011 09:03:00 1.4154 $ -1055.18
3883 Sell 15.07.2011 13:00:00 1.4169 0.1 15.07.2011 13:20:00 1.41599 $ 932.44
3884 Sell 15.07.2011 13:20:00 1.41595 0.1 15.07.2011 13:57:00 1.41505 $ 921.75
588 Sell 15.07.2011 22:15:00 79.056 0.1 18.07.2011 00:45:00 79.021 $ 232.0
520 Sell 15.07.2011 22:30:00 79.071 0.1 18.07.2011 02:45:00 79.029 $ 302.0
589 Sell 18.07.2011 01:30:00 79.098 0.1 18.07.2011 02:45:00 79.029 $ 650.0
3885 Sell 18.07.2011 08:38:00 1.40696 0.1 18.07.2011 09:08:00 1.40606 $ 921.73
3886 Sell 18.07.2011 14:59:00 1.40597 0.1 18.07.2011 15:11:00 1.40516 $ 825.56
3887 Sell 18.07.2011 16:01:00 1.40655 0.1 18.07.2011 17:01:00 1.4064 $ 120.28
3888 Sell 18.07.2011 16:45:00 1.40827 0.1 18.07.2011 17:01:00 1.4064 $ 1958.26
1301 Sell 19.07.2011 00:05:00 1.41162 0.1 19.07.2011 05:00:00 1.41153 $ 56.08
3889 Buy 19.07.2011 06:31:00 1.41101 0.1 19.07.2011 06:59:00 1.41183 $ 836.17
1303 Sell 19.07.2011 05:00:00 1.41148 0.1 19.07.2011 08:00:00 1.41138 $ 66.75
1302 Sell 19.07.2011 01:00:00 1.41028 0.1 19.07.2011 09:00:00 1.40777 $ 2639.37
1304 Sell 19.07.2011 11:00:00 1.41454 0.1 19.07.2011 12:11:00 1.42054 $ -6444.88
1305 Sell 19.07.2011 12:00:00 1.4183 0.1 19.07.2011 15:00:00 1.4178 $ 493.74
3890 Buy 19.07.2011 15:53:00 1.41523 0.1 19.07.2011 15:53:00 1.41631 $ 1114.01
1306 Sell 19.07.2011 13:00:00 1.41695 0.1 19.07.2011 16:00:00 1.41596 $ 1016.81
3891 Buy 19.07.2011 16:02:00 1.41542 0.1 19.07.2011 16:30:00 1.41628 $ 878.94
3892 Buy 20.07.2011 16:45:00 1.41811 0.1 20.07.2011 16:50:00 1.41892 $ 825.45
3893 Buy 20.07.2011 16:52:00 1.4176 0.1 20.07.2011 16:56:00 1.41858 $ 1007.09
3894 Buy 20.07.2011 17:00:00 1.4174 0.1 20.07.2011 17:02:00 1.41866 $ 1306.26
3895 Buy 20.07.2011 17:00:00 1.4174 0.1 20.07.2011 17:02:00 1.41866 $ 1306.26
3896 Buy 20.07.2011 17:16:00 1.41785 0.1 20.07.2011 17:31:00 1.41886 $ 1039.15
3897 Buy 20.07.2011 17:32:00 1.41907 0.1 20.07.2011 17:40:00 1.42006 $ 1017.78
590 Sell 21.07.2011 01:45:00 78.852 0.1 21.07.2011 03:45:00 78.77 $ 780.0
3898 Buy 21.07.2011 06:09:00 1.42428 0.1 21.07.2011 06:15:00 1.42547 $ 1231.47
3899 Buy 21.07.2011 06:15:00 1.42412 0.1 21.07.2011 06:15:00 1.42547 $ 1402.42
3900 Buy 21.07.2011 06:15:00 1.42557 0.1 21.07.2011 06:17:00 1.4264 $ 846.82
3901 Sell 21.07.2011 15:21:00 1.42668 0.1 21.07.2011 15:22:00 1.42585 $ 846.92
3902 Sell 21.07.2011 15:30:00 1.427 0.1 21.07.2011 16:00:00 1.4325 $ -5917.14
3903 Sell 21.07.2011 15:45:00 1.42835 0.1 21.07.2011 17:00:00 1.43385 $ -5917.13
3904 Sell 21.07.2011 17:00:00 1.43383 0.1 21.07.2011 17:01:00 1.43297 $ 878.97
3905 Sell 21.07.2011 17:15:00 1.43463 0.1 21.07.2011 17:30:00 1.43934 $ -5072.96
3906 Sell 21.07.2011 17:20:00 1.43735 0.1 21.07.2011 17:50:00 1.43716 $ 163.03
3907 Sell 21.07.2011 17:30:00 1.4393 0.1 21.07.2011 17:50:00 1.43716 $ 2246.74
3908 Sell 21.07.2011 17:50:00 1.43712 0.1 21.07.2011 18:32:00 1.43606 $ 1092.69
3910 Buy 22.07.2011 03:48:00 1.43889 0.1 22.07.2011 08:38:00 1.43984 $ 975.04
3909 Buy 22.07.2011 03:15:00 1.43944 0.1 22.07.2011 08:38:00 1.43984 $ 387.39
521 Sell 22.07.2011 01:30:00 78.544 0.1 22.07.2011 12:00:00 78.514 $ 260.0
522 Sell 22.07.2011 01:45:00 78.552 0.1 22.07.2011 12:15:00 78.53 $ 180.0
3911 Sell 25.07.2011 00:00:00 1.43861 0.1 25.07.2011 01:10:00 1.4377 $ 932.37
1307 Buy 25.07.2011 17:00:00 1.43446 0.1 25.07.2011 17:44:00 1.43546 $ 1027.4
1308 Buy 25.07.2011 18:00:00 1.43359 0.1 25.07.2011 18:02:00 1.43459 $ 1027.4
3912 Buy 26.07.2011 12:11:00 1.44698 0.1 26.07.2011 13:14:00 1.44818 $ 1242.09
3913 Buy 26.07.2011 12:15:00 1.44724 0.1 26.07.2011 13:14:00 1.44818 $ 964.3
3914 Buy 26.07.2011 16:00:00 1.44647 0.1 26.07.2011 17:02:00 1.44729 $ 836.1
3915 Buy 26.07.2011 17:25:00 1.44686 0.1 26.07.2011 17:29:00 1.44778 $ 942.94
1309 Buy 27.07.2011 14:00:00 1.4463 0.1 27.07.2011 14:12:00 1.4473 $ 1027.4
1310 Buy 27.07.2011 15:00:00 1.44503 0.1 27.07.2011 15:33:00 1.44603 $ 1027.4
1311 Buy 27.07.2011 16:00:00 1.44536 0.1 27.07.2011 16:02:00 1.44636 $ 1027.4
1312 Buy 27.07.2011 17:00:00 1.44438 0.1 27.07.2011 17:45:00 1.44038 $ -4309.6
1313 Buy 27.07.2011 20:00:00 1.43627 0.1 27.07.2011 21:23:00 1.43727 $ 1027.4
1314 Buy 27.07.2011 21:00:00 1.43635 0.1 27.07.2011 21:23:00 1.43735 $ 1027.4
3916 Sell 28.07.2011 00:10:00 1.43688 0.1 28.07.2011 01:03:00 1.43601 $ 889.56
3917 Sell 28.07.2011 02:00:00 1.43733 0.1 28.07.2011 02:15:00 1.43641 $ 942.98
591 Buy 27.07.2011 22:15:00 77.999 0.1 28.07.2011 04:00:00 77.971 $ -334.0
3918 Sell 28.07.2011 02:15:00 1.43638 0.1 28.07.2011 04:55:00 1.43541 $ 996.4
1315 Buy 27.07.2011 22:00:00 1.43692 0.1 28.07.2011 05:24:00 1.43292 $ -4353.9
3919 Sell 28.07.2011 17:43:00 1.43032 0.1 28.07.2011 18:01:00 1.4295 $ 836.1
3920 Sell 28.07.2011 18:30:00 1.431 0.1 28.07.2011 18:46:00 1.43012 $ 900.21
3921 Sell 28.07.2011 18:47:00 1.43073 0.1 28.07.2011 18:50:00 1.42991 $ 836.11
3922 Sell 28.07.2011 20:36:00 1.43262 0.1 28.07.2011 20:38:00 1.43181 $ 825.42
3923 Sell 28.07.2011 21:56:00 1.43122 0.1 28.07.2011 22:32:00 1.43034 $ 900.21
3924 Sell 29.07.2011 13:02:00 1.42904 0.1 29.07.2011 13:05:00 1.42819 $ 868.16
592 Sell 29.07.2011 10:00:00 77.59 0.1 29.07.2011 14:30:00 77.549 $ 370.0
3925 Sell 29.07.2011 15:41:00 1.4285 0.1 29.07.2011 15:51:00 1.434 $ -5916.31
3926 Sell 29.07.2011 15:51:00 1.43397 0.1 29.07.2011 15:53:00 1.43309 $ 900.21
3927 Sell 29.07.2011 16:00:00 1.43252 0.1 29.07.2011 16:30:00 1.43802 $ -5916.31
3928 Sell 29.07.2011 16:30:00 1.43704 0.1 29.07.2011 17:17:00 1.43622 $ 836.11
3929 Buy 29.07.2011 21:59:00 1.4364 0.1 29.07.2011 22:07:00 1.43724 $ 857.43
3930 Buy 29.07.2011 22:07:00 1.43728 0.1 29.07.2011 22:17:00 1.4381 $ 836.06
3931 Buy 01.08.2011 00:11:00 1.43626 0.1 01.08.2011 01:44:00 1.43679 $ 526.23
3932 Buy 01.08.2011 00:52:00 1.43528 0.1 01.08.2011 01:44:00 1.43679 $ 1573.22
3933 Buy 01.08.2011 01:44:00 1.43682 0.1 01.08.2011 02:04:00 1.43771 $ 910.84
3934 Buy 01.08.2011 03:00:00 1.43471 0.1 01.08.2011 03:03:00 1.43552 $ 825.37
1703 Buy 01.08.2011 07:00:00 77.437 0.1 01.08.2011 08:33:00 77.638 $ 1970.0
3935 Buy 01.08.2011 15:45:00 1.44049 0.1 01.08.2011 16:49:00 1.43499 $ -5915.76
3936 Buy 01.08.2011 16:23:00 1.43871 0.1 01.08.2011 16:51:00 1.43321 $ -5915.76
3937 Buy 01.08.2011 16:49:00 1.43504 0.1 01.08.2011 17:03:00 1.42954 $ -5915.76
3938 Buy 01.08.2011 16:51:00 1.43324 0.1 01.08.2011 17:04:00 1.42774 $ -5915.76
3939 Buy 01.08.2011 17:03:00 1.42959 0.1 01.08.2011 17:48:00 1.42409 $ -5915.76
3940 Buy 01.08.2011 17:04:00 1.42774 0.1 01.08.2011 17:54:00 1.42224 $ -5915.76
3941 Buy 01.08.2011 17:48:00 1.42414 0.1 01.08.2011 18:15:00 1.41989 $ -4580.36
3943 Buy 01.08.2011 18:15:00 1.41992 0.1 01.08.2011 18:29:00 1.42223 $ 2427.82
3942 Buy 01.08.2011 17:54:00 1.42227 0.1 01.08.2011 18:38:00 1.41927 $ -3244.96
3944 Buy 01.08.2011 18:32:00 1.42199 0.1 01.08.2011 18:38:00 1.41899 $ -3244.96
3945 Buy 01.08.2011 18:38:00 1.41872 0.1 01.08.2011 18:40:00 1.41955 $ 846.71
3946 Buy 01.08.2011 18:45:00 1.42039 0.1 01.08.2011 18:54:00 1.42122 $ 846.71
3947 Buy 01.08.2011 19:00:00 1.42012 0.1 01.08.2011 19:00:00 1.42115 $ 1060.37
3948 Buy 01.08.2011 19:15:00 1.42037 0.1 01.08.2011 19:27:00 1.42122 $ 868.07
3949 Sell 01.08.2011 22:15:00 1.42661 0.1 01.08.2011 22:37:00 1.42574 $ 889.5
3950 Sell 01.08.2011 22:37:00 1.4257 0.1 01.08.2011 23:26:00 1.42485 $ 868.14
3951 Sell 02.08.2011 02:06:00 1.42581 0.1 02.08.2011 02:16:00 1.4248 $ 1039.08
3952 Sell 02.08.2011 02:55:00 1.42712 0.1 02.08.2011 03:07:00 1.42626 $ 878.83
1705 Sell 01.08.2011 20:03:00 77.115 0.1 02.08.2011 03:15:00 77.347 $ -2386.0
1704 Sell 01.08.2011 19:37:00 76.916 0.1 02.08.2011 03:15:00 77.347 $ -4376.0
3953 Sell 02.08.2011 15:58:00 1.42137 0.1 02.08.2011 16:58:00 1.42687 $ -5916.15
3954 Sell 02.08.2011 16:45:00 1.42353 0.1 02.08.2011 17:54:00 1.42268 $ 868.13
3955 Buy 03.08.2011 16:45:00 1.42857 0.1 03.08.2011 16:53:00 1.42948 $ 932.17
3956 Buy 03.08.2011 17:23:00 1.42824 0.1 03.08.2011 17:27:00 1.42917 $ 953.53
3957 Buy 03.08.2011 17:31:00 1.42794 0.1 03.08.2011 17:58:00 1.42876 $ 836.02
3958 Buy 03.08.2011 17:58:00 1.4288 0.1 03.08.2011 18:00:00 1.42969 $ 910.8
523 Sell 03.08.2011 22:30:00 76.937 0.1 04.08.2011 04:00:00 77.213 $ -2826.0
524 Sell 03.08.2011 22:45:00 76.993 0.1 04.08.2011 04:00:00 77.269 $ -2826.0
525 Sell 03.08.2011 23:30:00 77.027 0.1 04.08.2011 04:00:00 77.303 $ -2826.0
593 Sell 03.08.2011 22:15:00 76.912 0.1 04.08.2011 04:00:00 77.418 $ -5126.0
3959 Sell 04.08.2011 09:51:00 1.43251 0.1 04.08.2011 10:06:00 1.43169 $ 836.04
3960 Sell 04.08.2011 10:06:00 1.43166 0.1 04.08.2011 10:17:00 1.43063 $ 1060.39
1707 Buy 04.08.2011 16:25:00 79.306 0.1 04.08.2011 18:45:00 78.936 $ -3740.0
1706 Buy 04.08.2011 15:51:00 79.523 0.1 04.08.2011 18:45:00 78.936 $ -5910.0
1708 Sell 04.08.2011 23:00:00 79.126 0.1 04.08.2011 23:38:00 78.965 $ 1570.0
1709 Sell 04.08.2011 23:15:00 79.105 0.1 04.08.2011 23:38:00 78.965 $ 1360.0
1710 Sell 05.08.2011 01:20:00 79.151 0.1 05.08.2011 03:10:00 78.951 $ 1960.0
3961 Sell 05.08.2011 04:56:00 1.41147 0.1 05.08.2011 05:00:00 1.41051 $ 985.61
3962 Sell 05.08.2011 05:30:00 1.41173 0.1 05.08.2011 06:01:00 1.4103 $ 1487.71
3963 Sell 05.08.2011 05:36:00 1.41121 0.1 05.08.2011 06:01:00 1.4103 $ 932.18
1711 Sell 05.08.2011 07:40:00 79.125 0.1 05.08.2011 07:45:00 78.922 $ 1990.0
3964 Sell 05.08.2011 07:46:00 1.41206 0.1 05.08.2011 07:47:00 1.41118 $ 900.13
3965 Sell 05.08.2011 08:39:00 1.41229 0.1 05.08.2011 08:40:00 1.41126 $ 1060.38
3966 Sell 05.08.2011 08:51:00 1.41215 0.1 05.08.2011 09:01:00 1.41132 $ 846.71
3967 Buy 08.08.2011 07:30:00 1.43034 0.1 08.08.2011 07:30:00 1.43124 $ 921.38
3968 Buy 08.08.2011 07:45:00 1.43083 0.1 08.08.2011 07:48:00 1.43172 $ 910.69
3969 Sell 08.08.2011 19:00:00 1.42386 0.1 08.08.2011 19:04:00 1.42291 $ 974.84
3970 Buy 09.08.2011 11:32:00 1.42 0.1 09.08.2011 11:38:00 1.42082 $ 835.89
1713 Sell 09.08.2011 08:46:00 77.421 0.1 09.08.2011 11:56:00 77.254 $ 1630.0
1712 Sell 09.08.2011 08:45:00 77.388 0.1 09.08.2011 11:56:00 77.254 $ 1300.0
1316 Sell 09.08.2011 13:00:00 1.4259 0.1 09.08.2011 17:00:00 1.42507 $ 846.01
1317 Sell 09.08.2011 15:00:00 1.42613 0.1 09.08.2011 18:00:00 1.42212 $ 4240.59
3971 Buy 10.08.2011 03:00:00 1.43543 0.1 10.08.2011 03:15:00 1.43644 $ 1038.84
3972 Buy 10.08.2011 03:43:00 1.43386 0.1 10.08.2011 03:45:00 1.43469 $ 846.56
3973 Buy 10.08.2011 03:45:00 1.43473 0.1 10.08.2011 03:59:00 1.43556 $ 846.56
3974 Buy 10.08.2011 04:03:00 1.43462 0.1 10.08.2011 04:17:00 1.43549 $ 889.29
3975 Buy 10.08.2011 04:17:00 1.43553 0.1 10.08.2011 04:20:00 1.43635 $ 835.88
3976 Buy 10.08.2011 04:49:00 1.43375 0.1 10.08.2011 05:09:00 1.43459 $ 857.25
3977 Buy 10.08.2011 07:09:00 1.43384 0.1 10.08.2011 07:17:00 1.43473 $ 910.65
3978 Buy 10.08.2011 07:22:00 1.43376 0.1 10.08.2011 07:30:00 1.43457 $ 825.21
3979 Buy 10.08.2011 08:09:00 1.4337 0.1 10.08.2011 08:12:00 1.4346 $ 921.33
3980 Buy 10.08.2011 08:18:00 1.4338 0.1 10.08.2011 08:29:00 1.43465 $ 867.93
3981 Buy 10.08.2011 08:56:00 1.43384 0.1 10.08.2011 09:05:00 1.43469 $ 867.92
3982 Buy 10.08.2011 09:05:00 1.43473 0.1 10.08.2011 09:06:00 1.43565 $ 942.7
3983 Buy 10.08.2011 09:30:00 1.43229 0.1 10.08.2011 09:46:00 1.4331 $ 825.21
3984 Buy 10.08.2011 09:46:00 1.43314 0.1 10.08.2011 09:52:00 1.43403 $ 910.66
3985 Sell 10.08.2011 21:12:00 1.42288 0.1 10.08.2011 21:17:00 1.42198 $ 921.47
3986 Sell 10.08.2011 21:17:00 1.42194 0.1 10.08.2011 21:50:00 1.42123 $ 718.49
3987 Sell 10.08.2011 21:30:00 1.42294 0.1 10.08.2011 21:50:00 1.42123 $ 1786.79
3988 Sell 11.08.2011 04:00:00 1.41761 0.1 11.08.2011 04:13:00 1.4168 $ 825.29
3989 Sell 11.08.2011 04:41:00 1.41893 0.1 11.08.2011 08:28:00 1.42443 $ -5915.27
3990 Sell 11.08.2011 04:42:00 1.41968 0.1 11.08.2011 09:30:00 1.42518 $ -5915.26
3991 Sell 11.08.2011 08:29:00 1.42475 0.1 11.08.2011 10:16:00 1.42384 $ 932.09
3992 Buy 11.08.2011 12:45:00 1.42199 0.1 11.08.2011 13:01:00 1.41649 $ -5914.94
3993 Buy 11.08.2011 13:00:00 1.41761 0.1 11.08.2011 13:17:00 1.41818 $ 568.86
3994 Buy 11.08.2011 13:01:00 1.41654 0.1 11.08.2011 13:17:00 1.41818 $ 1711.8
3995 Buy 11.08.2011 13:17:00 1.41822 0.1 11.08.2011 13:35:00 1.41913 $ 932.03
3996 Buy 11.08.2011 13:21:00 1.41784 0.1 11.08.2011 13:35:00 1.41913 $ 1337.94
3997 Buy 11.08.2011 13:35:00 1.41917 0.1 11.08.2011 13:51:00 1.41932 $ 120.22
3998 Buy 11.08.2011 13:41:00 1.41718 0.1 11.08.2011 13:51:00 1.41932 $ 2245.88
3999 Buy 11.08.2011 13:51:00 1.41936 0.1 11.08.2011 13:54:00 1.42026 $ 921.35
4000 Buy 11.08.2011 14:32:00 1.41617 0.1 11.08.2011 14:33:00 1.41702 $ 867.94
4001 Buy 11.08.2011 14:45:00 1.41483 0.1 11.08.2011 15:01:00 1.41576 $ 953.4
4002 Buy 11.08.2011 15:15:00 1.41435 0.1 11.08.2011 15:57:00 1.41483 $ 472.72
4003 Buy 11.08.2011 15:24:00 1.41281 0.1 11.08.2011 15:57:00 1.41483 $ 2117.7
4004 Buy 11.08.2011 15:57:00 1.41486 0.1 11.08.2011 15:57:00 1.41615 $ 1337.94
4005 Buy 11.08.2011 15:57:00 1.41486 0.1 11.08.2011 15:57:00 1.41615 $ 1337.94
4006 Sell 11.08.2011 17:33:00 1.42249 0.1 11.08.2011 18:01:00 1.42799 $ -5915.38
1318 Sell 11.08.2011 18:00:00 1.42657 0.1 11.08.2011 19:00:00 1.42277 $ 4016.42
4007 Buy 12.08.2011 17:49:00 1.42164 0.1 12.08.2011 18:07:00 1.42263 $ 1017.45
4008 Buy 12.08.2011 18:00:00 1.4214 0.1 12.08.2011 18:07:00 1.42263 $ 1273.8
4009 Buy 12.08.2011 18:07:00 1.42267 0.1 12.08.2011 18:17:00 1.42354 $ 889.27
1319 Sell 15.08.2011 05:00:00 1.43123 0.1 15.08.2011 07:00:00 1.42899 $ 2351.15
4010 Buy 15.08.2011 07:00:00 1.42899 0.1 15.08.2011 08:19:00 1.4298 $ 825.18
4011 Buy 15.08.2011 09:07:00 1.42851 0.1 15.08.2011 09:10:00 1.42934 $ 846.54
4012 Buy 15.08.2011 10:31:00 1.42927 0.1 15.08.2011 10:34:00 1.43016 $ 910.63
1320 Sell 15.08.2011 12:00:00 1.43212 0.1 15.08.2011 13:00:00 1.42978 $ 2457.91
4013 Buy 15.08.2011 22:55:00 1.44377 0.1 15.08.2011 23:03:00 1.44462 $ 867.9
4014 Buy 16.08.2011 01:58:00 1.44365 0.1 16.08.2011 04:37:00 1.44449 $ 857.24
1322 Buy 16.08.2011 14:00:00 1.43613 0.1 16.08.2011 14:06:00 1.43713 $ 1027.4
1323 Buy 16.08.2011 15:00:00 1.43656 0.1 16.08.2011 15:33:00 1.43756 $ 1027.4
1324 Buy 16.08.2011 16:00:00 1.43743 0.1 16.08.2011 16:03:00 1.43843 $ 1027.4
1321 Buy 16.08.2011 13:00:00 1.4382 0.1 16.08.2011 16:12:00 1.4392 $ 1027.4
4015 Sell 16.08.2011 16:18:00 1.44012 0.1 16.08.2011 16:33:00 1.43926 $ 878.69
4016 Sell 16.08.2011 16:38:00 1.43995 0.1 16.08.2011 16:39:00 1.43901 $ 964.15
526 Sell 16.08.2011 23:15:00 76.765 0.1 17.08.2011 02:45:00 76.749 $ 94.0
594 Sell 16.08.2011 23:15:00 76.765 0.1 17.08.2011 02:45:00 76.749 $ 94.0
4017 Buy 17.08.2011 18:15:00 1.44427 0.1 17.08.2011 19:34:00 1.44503 $ 771.92
4018 Buy 17.08.2011 18:30:00 1.44377 0.1 17.08.2011 19:34:00 1.44503 $ 1306.08
595 Sell 17.08.2011 23:45:00 76.531 0.1 18.08.2011 05:30:00 76.559 $ -346.0
4019 Buy 17.08.2011 23:32:00 1.4432 0.1 18.08.2011 08:55:00 1.44163 $ -1761.56
1326 Buy 18.08.2011 15:00:00 1.43695 0.1 18.08.2011 15:35:00 1.43795 $ 1027.4
1325 Buy 18.08.2011 14:00:00 1.43723 0.1 18.08.2011 15:35:00 1.43823 $ 1027.4
1327 Buy 18.08.2011 16:00:00 1.437 0.1 18.08.2011 16:37:00 1.433 $ -4309.6
1328 Buy 18.08.2011 17:00:00 1.43398 0.1 18.08.2011 17:06:00 1.42998 $ -4309.6
1329 Buy 18.08.2011 18:00:00 1.43157 0.1 18.08.2011 18:22:00 1.43257 $ 1027.4
1330 Buy 18.08.2011 19:00:00 1.43193 0.1 18.08.2011 21:19:00 1.43293 $ 1027.4
4020 Sell 18.08.2011 21:20:00 1.43392 0.1 18.08.2011 21:28:00 1.4331 $ 836.09
4021 Sell 18.08.2011 22:29:00 1.43346 0.1 18.08.2011 22:42:00 1.43265 $ 825.4
4022 Sell 18.08.2011 22:42:00 1.43261 0.1 19.08.2011 00:02:00 1.43219 $ 410.64
4023 Sell 18.08.2011 23:45:00 1.43378 0.1 19.08.2011 00:02:00 1.43219 $ 1660.67
596 Sell 18.08.2011 22:15:00 76.536 0.1 19.08.2011 00:45:00 76.502 $ 274.0
4024 Buy 19.08.2011 20:43:00 1.43862 0.1 19.08.2011 20:49:00 1.43943 $ 825.35
4025 Buy 19.08.2011 21:14:00 1.43917 0.1 19.08.2011 22:46:00 1.44014 $ 996.28
4026 Buy 22.08.2011 00:00:00 1.43772 0.1 22.08.2011 04:31:00 1.43854 $ 836.03
4027 Buy 22.08.2011 01:00:00 1.43722 0.1 22.08.2011 04:31:00 1.43854 $ 1370.2
1714 Buy 22.08.2011 04:30:00 76.639 0.1 22.08.2011 05:02:00 76.839 $ 1960.0
597 Buy 22.08.2011 10:00:00 76.699 0.1 22.08.2011 10:45:00 76.742 $ 390.0
4028 Buy 22.08.2011 17:11:00 1.44036 0.1 22.08.2011 17:19:00 1.44119 $ 846.63
4029 Buy 22.08.2011 17:26:00 1.4419 0.1 22.08.2011 21:19:00 1.4364 $ -5915.21
4030 Buy 22.08.2011 17:45:00 1.43956 0.1 23.08.2011 03:38:00 1.4366 $ -3246.25
4031 Buy 23.08.2011 15:33:00 1.44568 0.1 23.08.2011 16:39:00 1.44018 $ -5915.48
4032 Buy 23.08.2011 15:45:00 1.4452 0.1 23.08.2011 16:44:00 1.4397 $ -5915.48
4033 Buy 23.08.2011 16:39:00 1.44022 0.1 23.08.2011 17:04:00 1.44074 $ 515.5
4034 Buy 23.08.2011 16:45:00 1.43919 0.1 23.08.2011 17:04:00 1.44074 $ 1615.82
4035 Buy 23.08.2011 17:04:00 1.44077 0.1 23.08.2011 17:08:00 1.44161 $ 857.34
4036 Buy 23.08.2011 17:16:00 1.43962 0.1 23.08.2011 17:30:00 1.4403 $ 686.42
4037 Buy 23.08.2011 17:19:00 1.43889 0.1 23.08.2011 17:30:00 1.4403 $ 1466.26
1716 Buy 25.08.2011 01:09:00 76.962 0.1 25.08.2011 01:31:00 77.051 $ 850.0
1715 Buy 25.08.2011 00:15:00 76.944 0.1 25.08.2011 01:31:00 77.051 $ 1030.0
4038 Sell 25.08.2011 22:47:00 1.43808 0.1 26.08.2011 00:36:00 1.43707 $ 1040.94
527 Buy 26.08.2011 01:30:00 77.396 0.1 26.08.2011 09:31:00 77.12 $ -2800.0
4039 Sell 26.08.2011 02:51:00 1.43845 0.1 26.08.2011 09:39:00 1.44395 $ -5915.65
598 Buy 25.08.2011 23:45:00 77.449 0.1 26.08.2011 09:49:00 76.943 $ -5114.0
4040 Buy 29.08.2011 02:33:00 1.44801 0.1 29.08.2011 03:20:00 1.44904 $ 1060.28
4041 Buy 29.08.2011 03:00:00 1.44803 0.1 29.08.2011 03:20:00 1.44904 $ 1038.91
4042 Buy 29.08.2011 03:37:00 1.44743 0.1 29.08.2011 04:29:00 1.44838 $ 974.82
4043 Buy 29.08.2011 03:54:00 1.44721 0.1 29.08.2011 04:29:00 1.44838 $ 1209.83
4044 Buy 29.08.2011 12:32:00 1.44993 0.1 29.08.2011 13:06:00 1.45112 $ 1231.21
4045 Buy 29.08.2011 13:00:00 1.45004 0.1 29.08.2011 13:06:00 1.45112 $ 1113.7
4047 Buy 29.08.2011 15:15:00 1.44861 0.1 29.08.2011 15:36:00 1.45098 $ 2491.73
4046 Buy 29.08.2011 13:06:00 1.45116 0.1 29.08.2011 15:39:00 1.45208 $ 942.78
599 Buy 29.08.2011 22:15:00 76.878 0.1 30.08.2011 01:30:00 76.873 $ -104.0
528 Buy 29.08.2011 22:30:00 76.84 0.1 30.08.2011 01:45:00 76.885 $ 396.0
530 Buy 29.08.2011 23:00:00 76.813 0.1 30.08.2011 01:45:00 76.885 $ 666.0
529 Buy 29.08.2011 22:45:00 76.833 0.1 30.08.2011 02:00:00 76.929 $ 906.0
1331 Buy 30.08.2011 10:00:00 1.44947 0.1 30.08.2011 10:03:00 1.45047 $ 1027.4
1332 Buy 30.08.2011 11:00:00 1.44813 0.1 30.08.2011 11:30:00 1.44413 $ -4309.6
1333 Buy 30.08.2011 12:00:00 1.44335 0.1 30.08.2011 13:16:00 1.43935 $ -4309.6
1334 Buy 30.08.2011 13:00:00 1.4418 0.1 30.08.2011 15:44:00 1.4428 $ 1027.4
4048 Sell 30.08.2011 16:30:00 1.44268 0.1 30.08.2011 17:01:00 1.44183 $ 868.1
4049 Sell 30.08.2011 17:14:00 1.44359 0.1 30.08.2011 17:20:00 1.44272 $ 889.47
1335 Buy 30.08.2011 17:00:00 1.44283 0.1 30.08.2011 17:33:00 1.44383 $ 1027.4
4050 Sell 30.08.2011 17:45:00 1.44351 0.1 30.08.2011 18:00:00 1.44292 $ 590.33
4051 Sell 30.08.2011 17:56:00 1.44437 0.1 30.08.2011 18:00:00 1.44292 $ 1509.11
4052 Sell 30.08.2011 18:01:00 1.44318 0.1 30.08.2011 19:04:00 1.44282 $ 344.6
4053 Sell 30.08.2011 18:06:00 1.44449 0.1 30.08.2011 19:04:00 1.44282 $ 1744.14
4054 Sell 30.08.2011 21:12:00 1.44453 0.1 30.08.2011 21:54:00 1.4437 $ 846.73
531 Sell 31.08.2011 01:30:00 76.745 0.1 31.08.2011 03:15:00 76.672 $ 690.0
600 Sell 30.08.2011 23:45:00 76.696 0.1 31.08.2011 03:15:00 76.672 $ 174.0
601 Sell 31.08.2011 10:00:00 76.641 0.1 31.08.2011 13:00:00 76.549 $ 880.0
1336 Buy 31.08.2011 20:00:00 1.44093 0.1 31.08.2011 20:50:00 1.43693 $ -4309.6
532 Sell 31.08.2011 22:30:00 76.581 0.1 01.09.2011 03:21:00 76.857 $ -2826.0
533 Sell 31.08.2011 23:15:00 76.597 0.1 01.09.2011 03:32:00 76.873 $ -2826.0
534 Sell 31.08.2011 23:30:00 76.596 0.1 01.09.2011 03:32:00 76.872 $ -2826.0
602 Sell 31.08.2011 22:15:00 76.545 0.1 01.09.2011 04:11:00 77.051 $ -5126.0
1337 Buy 31.08.2011 22:00:00 1.43821 0.1 01.09.2011 08:00:00 1.43645 $ -1962.92
1717 Buy 01.09.2011 07:45:00 76.838 0.1 01.09.2011 12:18:00 77.038 $ 1960.0
4055 Sell 01.09.2011 16:37:00 1.42993 0.1 01.09.2011 16:45:00 1.42895 $ 1006.99
603 Sell 01.09.2011 23:15:00 76.864 0.1 02.09.2011 02:15:00 76.843 $ 144.0
604 Sell 02.09.2011 22:45:00 76.799 0.1 05.09.2011 04:00:00 76.822 $ -348.0
4056 Sell 05.09.2011 05:55:00 1.41705 0.1 05.09.2011 08:19:00 1.41587 $ 1220.64
4057 Sell 05.09.2011 06:30:00 1.41682 0.1 05.09.2011 08:19:00 1.41587 $ 974.92
1338 Sell 06.09.2011 12:00:00 1.41851 0.1 06.09.2011 12:15:00 1.42451 $ -6444.88
1340 Sell 06.09.2011 14:00:00 1.41809 0.1 06.09.2011 14:34:00 1.41309 $ 5297.4
1339 Sell 06.09.2011 13:00:00 1.41781 0.1 06.09.2011 14:42:00 1.41281 $ 5297.4
4058 Buy 06.09.2011 14:45:00 1.41303 0.1 06.09.2011 15:21:00 1.40753 $ -5915.54
4059 Buy 06.09.2011 15:16:00 1.40877 0.1 06.09.2011 15:47:00 1.40327 $ -5915.54
4061 Buy 06.09.2011 15:47:00 1.40329 0.1 06.09.2011 16:04:00 1.40647 $ 3357.13
4060 Buy 06.09.2011 15:21:00 1.40757 0.1 06.09.2011 17:04:00 1.40813 $ 558.24
4062 Buy 06.09.2011 16:04:00 1.4065 0.1 06.09.2011 17:04:00 1.40813 $ 1701.3
1718 Buy 06.09.2011 18:00:00 77.107 0.1 06.09.2011 18:13:00 77.307 $ 1960.0
4063 Buy 06.09.2011 18:12:00 1.39862 0.1 06.09.2011 18:18:00 1.3994 $ 793.26
4064 Buy 06.09.2011 18:15:00 1.39799 0.1 06.09.2011 18:18:00 1.3994 $ 1466.27
4065 Buy 06.09.2011 18:18:00 1.39944 0.1 06.09.2011 18:26:00 1.40026 $ 835.99
4066 Sell 07.09.2011 03:00:00 1.40111 0.1 07.09.2011 08:17:00 1.40661 $ -5915.92
4067 Sell 07.09.2011 03:30:00 1.4021 0.1 07.09.2011 09:27:00 1.4076 $ -5915.98
4068 Buy 07.09.2011 12:37:00 1.40439 0.1 07.09.2011 12:39:00 1.40522 $ 846.68
1341 Sell 07.09.2011 12:00:00 1.40895 0.1 07.09.2011 12:49:00 1.40395 $ 5297.4
4069 Buy 07.09.2011 13:14:00 1.40483 0.1 07.09.2011 13:51:00 1.40565 $ 836.0
4070 Buy 07.09.2011 13:15:00 1.40439 0.1 07.09.2011 13:51:00 1.40565 $ 1306.05
4071 Buy 07.09.2011 15:07:00 1.40327 0.1 07.09.2011 15:23:00 1.40412 $ 868.04
4072 Buy 07.09.2011 15:33:00 1.40236 0.1 07.09.2011 15:34:00 1.40321 $ 868.05
4073 Buy 07.09.2011 16:24:00 1.40238 0.1 07.09.2011 16:44:00 1.4034 $ 1049.66
4074 Buy 07.09.2011 16:44:00 1.40344 0.1 07.09.2011 16:51:00 1.40433 $ 910.78
4075 Sell 09.09.2011 01:59:00 1.39021 0.1 09.09.2011 02:22:00 1.38939 $ 836.06
4076 Sell 09.09.2011 05:00:00 1.39298 0.1 09.09.2011 06:20:00 1.39214 $ 857.42
535 Sell 09.09.2011 23:00:00 77.482 0.1 12.09.2011 06:45:00 77.486 $ -158.0
605 Sell 09.09.2011 22:45:00 77.458 0.1 12.09.2011 07:15:00 77.475 $ -288.0
4077 Sell 12.09.2011 11:17:00 1.36037 0.1 12.09.2011 11:22:00 1.35951 $ 878.79
4078 Sell 12.09.2011 11:30:00 1.35952 0.1 12.09.2011 11:34:00 1.35885 $ 675.8
4079 Sell 12.09.2011 11:32:00 1.36044 0.1 12.09.2011 11:34:00 1.35885 $ 1658.69
4080 Sell 12.09.2011 11:45:00 1.36223 0.1 12.09.2011 11:47:00 1.36141 $ 836.05
4081 Sell 12.09.2011 12:48:00 1.36304 0.1 12.09.2011 13:03:00 1.36223 $ 825.41
4082 Sell 12.09.2011 14:44:00 1.36472 0.1 12.09.2011 14:52:00 1.3637 $ 1049.77
4083 Sell 12.09.2011 14:52:00 1.36366 0.1 12.09.2011 14:54:00 1.36265 $ 1039.08
1719 Sell 12.09.2011 16:07:00 77.172 0.1 12.09.2011 17:55:00 76.972 $ 1960.0
4084 Buy 12.09.2011 19:33:00 1.36084 0.1 12.09.2011 21:36:00 1.36068 $ -210.94
4085 Buy 12.09.2011 20:30:00 1.35788 0.1 12.09.2011 21:36:00 1.36068 $ 2951.35
4086 Sell 12.09.2011 22:53:00 1.36568 0.1 13.09.2011 01:48:00 1.36529 $ 378.59
4087 Sell 12.09.2011 23:38:00 1.36706 0.1 13.09.2011 01:48:00 1.36529 $ 1852.98
1342 Sell 12.09.2011 23:00:00 1.36626 0.1 13.09.2011 02:00:00 1.36579 $ 463.63
1343 Sell 13.09.2011 00:05:00 1.3673 0.1 13.09.2011 03:00:00 1.36378 $ 3717.53
4088 Buy 13.09.2011 02:57:00 1.3641 0.1 13.09.2011 04:12:00 1.3645 $ 387.34
4089 Buy 13.09.2011 03:15:00 1.36277 0.1 13.09.2011 04:12:00 1.3645 $ 1808.23
4090 Sell 13.09.2011 13:45:00 1.36649 0.1 13.09.2011 13:47:00 1.36557 $ 942.93
4091 Sell 13.09.2011 14:17:00 1.36611 0.1 13.09.2011 14:21:00 1.36527 $ 857.45
4092 Sell 13.09.2011 14:32:00 1.36842 0.1 13.09.2011 14:45:00 1.36759 $ 846.77
4093 Sell 13.09.2011 16:37:00 1.36839 0.1 13.09.2011 16:39:00 1.36752 $ 889.47
4094 Sell 13.09.2011 16:54:00 1.36968 0.1 13.09.2011 17:03:00 1.36879 $ 910.83
4095 Sell 13.09.2011 17:30:00 1.37098 0.1 13.09.2011 17:32:00 1.37009 $ 910.83
1345 Sell 13.09.2011 21:00:00 1.37178 0.1 13.09.2011 23:00:00 1.36928 $ 2628.7
1344 Sell 13.09.2011 20:00:00 1.37086 0.1 13.09.2011 23:00:00 1.36928 $ 1646.62
4096 Buy 13.09.2011 23:00:00 1.36928 0.1 14.09.2011 03:26:00 1.37017 $ 866.56
606 Sell 13.09.2011 22:30:00 76.89 0.1 14.09.2011 04:00:00 76.9 $ -166.0
4097 Sell 14.09.2011 10:28:00 1.36488 0.1 14.09.2011 11:27:00 1.36453 $ 334.0
4098 Sell 14.09.2011 11:15:00 1.36657 0.1 14.09.2011 11:27:00 1.36453 $ 2139.88
4099 Sell 14.09.2011 12:36:00 1.36646 0.1 14.09.2011 13:35:00 1.37196 $ -5917.14
4100 Sell 14.09.2011 13:30:00 1.36914 0.1 14.09.2011 15:15:00 1.37276 $ -3908.4
4101 Sell 14.09.2011 14:56:00 1.37379 0.1 14.09.2011 15:15:00 1.37275 $ 1071.36
4102 Sell 14.09.2011 15:15:00 1.3727 0.1 14.09.2011 15:28:00 1.37185 $ 868.32
1347 Sell 14.09.2011 15:00:00 1.37307 0.1 14.09.2011 16:00:00 1.37055 $ 2650.05
1346 Sell 14.09.2011 14:00:00 1.37144 0.1 14.09.2011 17:00:00 1.36886 $ 2714.1
4103 Buy 14.09.2011 17:15:00 1.3671 0.1 14.09.2011 17:24:00 1.36811 $ 1039.23
4104 Buy 14.09.2011 17:30:00 1.36732 0.1 14.09.2011 17:33:00 1.36852 $ 1242.25
4105 Buy 14.09.2011 17:30:00 1.36732 0.1 14.09.2011 17:33:00 1.36852 $ 1242.25
4106 Buy 14.09.2011 17:45:00 1.3675 0.1 14.09.2011 18:03:00 1.36838 $ 900.32
4107 Buy 14.09.2011 17:45:00 1.36714 0.1 14.09.2011 18:03:00 1.36838 $ 1284.99
4108 Buy 14.09.2011 18:03:00 1.36842 0.1 14.09.2011 18:06:00 1.36928 $ 878.94
4109 Buy 14.09.2011 18:04:00 1.36797 0.1 14.09.2011 18:06:00 1.36928 $ 1359.79
1348 Sell 14.09.2011 20:00:00 1.37131 0.1 14.09.2011 21:05:00 1.37731 $ -6444.88
4110 Buy 15.09.2011 00:30:00 1.37449 0.1 15.09.2011 02:11:00 1.37531 $ 836.21
4111 Buy 15.09.2011 03:38:00 1.37364 0.1 15.09.2011 03:55:00 1.37451 $ 889.63
4113 Buy 15.09.2011 04:45:00 1.37068 0.1 15.09.2011 06:07:00 1.37364 $ 3122.88
536 Sell 15.09.2011 01:45:00 76.707 0.1 15.09.2011 06:15:00 76.675 $ 280.0
4112 Buy 15.09.2011 03:55:00 1.37455 0.1 15.09.2011 10:38:00 1.37551 $ 985.82
4115 Buy 16.09.2011 04:00:00 1.38473 0.1 16.09.2011 08:26:00 1.38749 $ 2909.01
4114 Buy 16.09.2011 00:52:00 1.38814 0.1 16.09.2011 10:04:00 1.38264 $ -5916.64
4116 Sell 16.09.2011 16:57:00 1.38277 0.1 16.09.2011 17:04:00 1.38176 $ 1039.35
4117 Sell 16.09.2011 17:04:00 1.38172 0.1 16.09.2011 17:27:00 1.38086 $ 879.05
537 Buy 16.09.2011 22:45:00 76.838 0.1 19.09.2011 00:15:00 76.925 $ 788.0
607 Buy 16.09.2011 22:45:00 76.838 0.1 19.09.2011 00:15:00 76.925 $ 788.0
538 Buy 16.09.2011 23:00:00 76.838 0.1 19.09.2011 01:30:00 76.944 $ 978.0
4118 Sell 19.09.2011 09:24:00 1.36698 0.1 19.09.2011 11:41:00 1.36654 $ 430.18
4119 Sell 19.09.2011 10:00:00 1.36871 0.1 19.09.2011 11:41:00 1.36654 $ 2278.82
4120 Sell 19.09.2011 11:41:00 1.36641 0.1 19.09.2011 11:58:00 1.36557 $ 857.61
4121 Sell 19.09.2011 21:08:00 1.36587 0.1 19.09.2011 22:32:00 1.37137 $ -5917.8
4122 Sell 19.09.2011 21:45:00 1.36819 0.1 20.09.2011 00:43:00 1.36737 $ 838.24
4124 Buy 20.09.2011 01:45:00 1.36167 0.1 20.09.2011 04:02:00 1.36421 $ 2674.29
539 Sell 19.09.2011 23:00:00 76.522 0.1 20.09.2011 04:15:00 76.561 $ -456.0
541 Sell 19.09.2011 23:30:00 76.554 0.1 20.09.2011 04:15:00 76.561 $ -136.0
608 Sell 19.09.2011 22:15:00 76.494 0.1 20.09.2011 04:15:00 76.561 $ -736.0
540 Sell 19.09.2011 23:15:00 76.559 0.1 20.09.2011 04:45:00 76.529 $ 234.0
4123 Buy 20.09.2011 01:21:00 1.36474 0.1 20.09.2011 09:50:00 1.36298 $ -1920.79
1349 Sell 20.09.2011 13:00:00 1.37097 0.1 20.09.2011 16:41:00 1.36597 $ 5297.35
4125 Buy 20.09.2011 16:46:00 1.36671 0.1 20.09.2011 16:49:00 1.36773 $ 1050.0
1350 Sell 20.09.2011 15:00:00 1.3698 0.1 20.09.2011 17:10:00 1.3648 $ 5297.35
4126 Buy 20.09.2011 17:01:00 1.36773 0.1 20.09.2011 17:27:00 1.36835 $ 622.55
4127 Buy 20.09.2011 17:06:00 1.36686 0.1 20.09.2011 17:27:00 1.36835 $ 1552.26
4128 Buy 20.09.2011 17:27:00 1.36839 0.1 20.09.2011 17:36:00 1.36939 $ 1028.63
1351 Sell 20.09.2011 18:00:00 1.37111 0.1 20.09.2011 20:00:00 1.36763 $ 3674.79
1353 Sell 21.09.2011 21:00:00 1.37726 0.1 21.09.2011 21:25:00 1.37226 $ 5297.35
1352 Sell 21.09.2011 20:00:00 1.37406 0.1 21.09.2011 21:35:00 1.36906 $ 5297.35
4129 Buy 21.09.2011 21:47:00 1.36531 0.1 21.09.2011 21:49:00 1.36635 $ 1071.34
4131 Buy 21.09.2011 22:30:00 1.36566 0.1 21.09.2011 22:50:00 1.36016 $ -5917.3
4130 Buy 21.09.2011 22:23:00 1.3654 0.1 21.09.2011 22:51:00 1.3599 $ -5917.3
4133 Buy 21.09.2011 22:51:00 1.35994 0.1 22.09.2011 00:15:00 1.35616 $ -4123.59
4132 Buy 21.09.2011 22:50:00 1.3602 0.1 22.09.2011 00:15:00 1.35616 $ -4401.43
4134 Buy 22.09.2011 00:15:00 1.35622 0.1 22.09.2011 00:19:00 1.3572 $ 1007.22
4135 Buy 22.09.2011 00:30:00 1.35748 0.1 22.09.2011 00:46:00 1.35839 $ 932.42
4136 Sell 22.09.2011 09:58:00 1.35615 0.1 22.09.2011 09:58:00 1.35523 $ 943.16
4137 Sell 22.09.2011 10:30:00 1.35647 0.1 22.09.2011 10:35:00 1.35551 $ 985.87
4138 Sell 22.09.2011 17:51:00 1.34597 0.1 22.09.2011 18:05:00 1.34502 $ 975.2
609 Buy 22.09.2011 10:00:00 76.586 0.1 22.09.2011 19:15:00 76.357 $ -2330.0
4139 Sell 22.09.2011 19:53:00 1.34905 0.1 22.09.2011 20:05:00 1.34821 $ 857.65
4140 Sell 22.09.2011 20:05:00 1.34817 0.1 22.09.2011 20:24:00 1.34734 $ 846.97
4141 Sell 22.09.2011 21:22:00 1.35006 0.1 22.09.2011 21:25:00 1.34911 $ 975.2
4142 Sell 22.09.2011 21:30:00 1.35151 0.1 22.09.2011 21:30:00 1.3505 $ 1039.31
4143 Buy 23.09.2011 07:30:00 1.3507 0.1 23.09.2011 07:52:00 1.35151 $ 825.56
4144 Buy 23.09.2011 07:52:00 1.35154 0.1 23.09.2011 09:33:00 1.35136 $ -232.35
4145 Buy 23.09.2011 09:00:00 1.34867 0.1 23.09.2011 09:33:00 1.35136 $ 2834.5
4146 Sell 23.09.2011 17:00:00 1.35086 0.1 23.09.2011 17:07:00 1.34993 $ 953.89
4147 Sell 23.09.2011 17:32:00 1.35137 0.1 23.09.2011 17:39:00 1.35048 $ 911.14
4148 Sell 23.09.2011 17:45:00 1.35214 0.1 23.09.2011 18:01:00 1.35127 $ 889.77
4149 Sell 23.09.2011 18:15:00 1.35292 0.1 23.09.2011 18:46:00 1.35209 $ 847.03
4150 Sell 26.09.2011 11:17:00 1.34362 0.1 26.09.2011 13:56:00 1.34912 $ -5917.85
4151 Sell 26.09.2011 11:45:00 1.34442 0.1 26.09.2011 14:00:00 1.34992 $ -5917.85
4153 Sell 26.09.2011 14:30:00 1.35253 0.1 26.09.2011 15:12:00 1.34981 $ 2867.06
4152 Sell 26.09.2011 13:56:00 1.34922 0.1 26.09.2011 16:08:00 1.34839 $ 847.08
4154 Buy 26.09.2011 17:08:00 1.34273 0.1 26.09.2011 17:21:00 1.34362 $ 911.14
4155 Buy 26.09.2011 17:15:00 1.3425 0.1 26.09.2011 17:21:00 1.34362 $ 1156.94
4156 Buy 26.09.2011 17:21:00 1.34366 0.1 26.09.2011 17:29:00 1.34448 $ 836.34
4157 Buy 26.09.2011 21:30:00 1.34456 0.1 26.09.2011 21:34:00 1.34538 $ 836.34
4158 Buy 26.09.2011 21:45:00 1.34459 0.1 26.09.2011 21:47:00 1.34548 $ 911.15
1354 Sell 27.09.2011 00:05:00 1.35362 0.1 27.09.2011 02:00:00 1.3516 $ 2116.31
610 Buy 26.09.2011 23:15:00 76.421 0.1 27.09.2011 02:30:00 76.484 $ 576.0
1355 Sell 27.09.2011 01:00:00 1.35253 0.1 27.09.2011 03:00:00 1.34951 $ 3183.79
4159 Buy 27.09.2011 03:00:00 1.34951 0.1 27.09.2011 04:14:00 1.35063 $ 1156.92
4160 Buy 27.09.2011 03:01:00 1.34947 0.1 27.09.2011 04:14:00 1.35063 $ 1199.67
4161 Buy 27.09.2011 04:14:00 1.35067 0.1 27.09.2011 04:16:00 1.35158 $ 932.49
4162 Buy 27.09.2011 23:15:00 1.35834 0.1 27.09.2011 23:42:00 1.35915 $ 825.67
4163 Buy 27.09.2011 23:42:00 1.35919 0.1 28.09.2011 04:29:00 1.35938 $ 118.74
4164 Buy 28.09.2011 03:01:00 1.35735 0.1 28.09.2011 04:29:00 1.35938 $ 2129.52
4165 Buy 28.09.2011 16:30:00 1.36118 0.1 28.09.2011 16:33:00 1.36199 $ 825.67
4166 Buy 28.09.2011 17:20:00 1.36015 0.1 28.09.2011 17:23:00 1.36104 $ 911.17
4167 Buy 28.09.2011 17:30:00 1.35993 0.1 28.09.2011 17:49:00 1.36085 $ 943.23
4168 Buy 28.09.2011 18:04:00 1.35891 0.1 28.09.2011 18:05:00 1.35972 $ 825.68
4169 Buy 28.09.2011 20:28:00 1.35965 0.1 28.09.2011 22:47:00 1.35415 $ -5918.01
1356 Buy 28.09.2011 23:00:00 1.35469 0.1 28.09.2011 23:10:00 1.35569 $ 1027.4
4170 Sell 29.09.2011 04:36:00 1.35465 0.1 29.09.2011 06:36:00 1.36015 $ -5918.4
4171 Sell 29.09.2011 05:00:00 1.35556 0.1 29.09.2011 06:36:00 1.36106 $ -5918.4
4172 Sell 29.09.2011 06:36:00 1.36106 0.1 29.09.2011 06:38:00 1.36021 $ 868.48
4173 Sell 29.09.2011 06:45:00 1.36029 0.1 29.09.2011 09:31:00 1.36329 $ -3246.4
4174 Buy 29.09.2011 14:17:00 1.36162 0.1 29.09.2011 14:44:00 1.3625 $ 900.49
4175 Sell 30.09.2011 03:09:00 1.35897 0.1 30.09.2011 03:27:00 1.35806 $ 932.61
611 Sell 30.09.2011 10:00:00 76.635 0.1 30.09.2011 15:45:00 76.784 $ -1530.0
4176 Sell 03.10.2011 09:46:00 1.334 0.1 03.10.2011 09:57:00 1.33314 $ 879.08
4177 Sell 03.10.2011 10:06:00 1.33297 0.1 03.10.2011 10:10:00 1.33193 $ 1071.45
4178 Sell 03.10.2011 12:43:00 1.33643 0.1 03.10.2011 12:49:00 1.33542 $ 1039.39
4179 Sell 03.10.2011 12:49:00 1.33533 0.1 03.10.2011 12:54:00 1.33442 $ 932.52
4180 Sell 03.10.2011 13:31:00 1.33751 0.1 03.10.2011 13:47:00 1.33669 $ 836.34
4181 Sell 04.10.2011 04:05:00 1.32023 0.1 04.10.2011 05:38:00 1.31981 $ 408.85
4182 Sell 04.10.2011 04:45:00 1.3214 0.1 04.10.2011 05:38:00 1.31981 $ 1659.22
4183 Sell 04.10.2011 08:43:00 1.32108 0.1 04.10.2011 10:11:00 1.32012 $ 985.95
1358 Sell 04.10.2011 19:00:00 1.32926 0.1 04.10.2011 20:58:00 1.32426 $ 5297.4
1357 Sell 04.10.2011 18:00:00 1.32775 0.1 04.10.2011 21:00:00 1.32412 $ 3834.95
4184 Buy 04.10.2011 21:15:00 1.32408 0.1 04.10.2011 21:34:00 1.32497 $ 911.05
4185 Buy 04.10.2011 21:34:00 1.325 0.1 04.10.2011 22:27:00 1.32594 $ 964.48
1360 Sell 05.10.2011 00:05:00 1.33522 0.1 05.10.2011 02:00:00 1.33264 $ 2714.1
1359 Sell 04.10.2011 23:00:00 1.33199 0.1 05.10.2011 03:00:00 1.33168 $ 292.84
1361 Sell 05.10.2011 02:00:00 1.33259 0.1 05.10.2011 03:44:00 1.32759 $ 5297.4
4186 Buy 05.10.2011 03:15:00 1.32914 0.1 05.10.2011 05:48:00 1.33001 $ 889.69
4187 Buy 05.10.2011 03:17:00 1.32885 0.1 05.10.2011 05:48:00 1.33001 $ 1199.58
542 Buy 04.10.2011 23:30:00 76.822 0.1 05.10.2011 08:00:00 76.677 $ -1504.0
612 Buy 04.10.2011 23:30:00 76.822 0.1 05.10.2011 08:00:00 76.677 $ -1504.0
543 Buy 05.10.2011 01:30:00 76.774 0.1 05.10.2011 08:15:00 76.684 $ -940.0
613 Sell 05.10.2011 10:00:00 76.733 0.1 05.10.2011 14:00:00 76.653 $ 760.0
1362 Sell 05.10.2011 14:00:00 1.33512 0.1 05.10.2011 15:00:00 1.33297 $ 2255.08
1363 Sell 05.10.2011 21:00:00 1.33558 0.1 06.10.2011 00:05:00 1.33383 $ 1830.01
1364 Sell 05.10.2011 22:00:00 1.33568 0.1 06.10.2011 01:00:00 1.33473 $ 976.03
4188 Sell 06.10.2011 17:24:00 1.33927 0.1 06.10.2011 20:41:00 1.34228 $ -3256.75
4189 Sell 06.10.2011 17:30:00 1.34028 0.1 06.10.2011 21:06:00 1.34329 $ -3256.76
4190 Sell 06.10.2011 21:45:00 1.34399 0.1 06.10.2011 21:50:00 1.34316 $ 847.01
4191 Buy 07.10.2011 03:03:00 1.34194 0.1 07.10.2011 05:18:00 1.3427 $ 772.15
4192 Buy 07.10.2011 03:45:00 1.34126 0.1 07.10.2011 05:18:00 1.3427 $ 1498.8
4193 Buy 07.10.2011 19:20:00 1.34304 0.1 07.10.2011 19:21:00 1.34389 $ 868.32
4194 Buy 07.10.2011 19:30:00 1.34292 0.1 07.10.2011 21:44:00 1.33742 $ -5917.35
4195 Buy 07.10.2011 20:00:00 1.33915 0.1 07.10.2011 22:16:00 1.34008 $ 953.81
4196 Sell 10.10.2011 03:10:00 1.34089 0.1 10.10.2011 04:38:00 1.34639 $ -5917.74
4197 Sell 10.10.2011 03:45:00 1.3423 0.1 10.10.2011 07:58:00 1.3478 $ -5917.52
4198 Buy 10.10.2011 21:30:00 1.36537 0.1 10.10.2011 23:02:00 1.3656 $ 205.77
4199 Buy 10.10.2011 22:10:00 1.36367 0.1 10.10.2011 23:02:00 1.3656 $ 2022.34
4200 Buy 11.10.2011 00:19:00 1.36323 0.1 11.10.2011 00:19:00 1.36415 $ 943.09
4201 Buy 11.10.2011 00:55:00 1.36321 0.1 11.10.2011 03:42:00 1.3642 $ 1017.85
4202 Buy 11.10.2011 01:45:00 1.36311 0.1 11.10.2011 03:42:00 1.3642 $ 1124.7
1365 Buy 11.10.2011 14:00:00 1.35976 0.1 11.10.2011 14:15:00 1.36076 $ 1027.41
1366 Buy 11.10.2011 16:00:00 1.35877 0.1 11.10.2011 16:32:00 1.35977 $ 1027.41
4203 Buy 11.10.2011 23:42:00 1.36369 0.1 12.10.2011 00:12:00 1.36454 $ 823.92
4204 Buy 12.10.2011 00:15:00 1.3643 0.1 12.10.2011 00:51:00 1.36513 $ 846.87
4205 Buy 12.10.2011 03:01:00 1.36316 0.1 12.10.2011 08:29:00 1.36369 $ 526.33
4206 Buy 12.10.2011 03:45:00 1.3619 0.1 12.10.2011 08:29:00 1.36369 $ 1872.7
614 Buy 12.10.2011 10:00:00 76.692 0.1 12.10.2011 14:00:00 76.672 $ -240.0
4207 Buy 12.10.2011 16:23:00 1.3755 0.1 12.10.2011 16:26:00 1.3764 $ 921.69
4208 Buy 12.10.2011 16:39:00 1.37624 0.1 12.10.2011 16:39:00 1.3771 $ 878.96
4209 Buy 12.10.2011 16:47:00 1.37543 0.1 12.10.2011 16:53:00 1.37649 $ 1092.66
4210 Buy 12.10.2011 21:58:00 1.3792 0.1 12.10.2011 22:07:00 1.38009 $ 911.01
4211 Buy 12.10.2011 22:07:00 1.38013 0.1 13.10.2011 07:09:00 1.38039 $ 193.5
4212 Buy 12.10.2011 23:49:00 1.37834 0.1 13.10.2011 07:09:00 1.38039 $ 2106.2
615 Buy 12.10.2011 22:15:00 77.294 0.1 13.10.2011 08:15:00 77.093 $ -2064.0
544 Buy 12.10.2011 23:15:00 77.276 0.1 13.10.2011 08:45:00 77.092 $ -1894.0
546 Buy 13.10.2011 01:45:00 77.23 0.1 13.10.2011 08:45:00 77.092 $ -1420.0
1720 Buy 12.10.2011 22:06:00 77.299 0.1 13.10.2011 09:00:00 77.097 $ -2074.0
1721 Buy 12.10.2011 22:45:00 77.285 0.1 13.10.2011 09:00:00 77.097 $ -1934.0
545 Buy 12.10.2011 23:30:00 77.256 0.1 13.10.2011 11:15:00 77.167 $ -944.0
1367 Buy 13.10.2011 12:00:00 1.37345 0.1 13.10.2011 12:03:00 1.37445 $ 1027.41
1368 Buy 13.10.2011 13:00:00 1.37259 0.1 13.10.2011 13:10:00 1.37359 $ 1027.41
1370 Buy 13.10.2011 15:00:00 1.37341 0.1 13.10.2011 15:26:00 1.37441 $ 1027.41
1369 Buy 13.10.2011 14:00:00 1.37388 0.1 13.10.2011 16:50:00 1.36988 $ -4309.64
1371 Buy 13.10.2011 17:00:00 1.37009 0.1 13.10.2011 18:02:00 1.37109 $ 1027.41
1372 Buy 13.10.2011 18:00:00 1.37044 0.1 13.10.2011 18:04:00 1.37144 $ 1027.41
4213 Sell 13.10.2011 20:10:00 1.37527 0.1 14.10.2011 01:45:00 1.37494 $ 314.57
4214 Sell 13.10.2011 20:30:00 1.37682 0.1 14.10.2011 01:45:00 1.37494 $ 1970.95
4215 Buy 14.10.2011 01:45:00 1.37496 0.1 14.10.2011 03:00:00 1.37602 $ 1092.66
4216 Buy 14.10.2011 01:45:00 1.37496 0.1 14.10.2011 03:00:00 1.37602 $ 1092.66
4217 Buy 14.10.2011 03:53:00 1.37244 0.1 14.10.2011 04:03:00 1.37333 $ 911.01
547 Sell 14.10.2011 01:45:00 76.885 0.1 14.10.2011 05:15:00 76.869 $ 120.0
616 Sell 14.10.2011 01:45:00 76.885 0.1 14.10.2011 17:15:00 76.897 $ -160.0
1374 Buy 17.10.2011 15:00:00 1.37791 0.1 17.10.2011 15:22:00 1.37891 $ 1027.41
1375 Buy 17.10.2011 16:00:00 1.37854 0.1 17.10.2011 16:29:00 1.37954 $ 1027.41
1373 Buy 17.10.2011 14:00:00 1.37956 0.1 17.10.2011 16:56:00 1.37556 $ -4309.64
1376 Buy 17.10.2011 19:00:00 1.37675 0.1 17.10.2011 19:44:00 1.37775 $ 1027.41
1723 Sell 17.10.2011 23:04:00 76.814 0.1 17.10.2011 23:45:00 76.796 $ 140.0
1722 Sell 17.10.2011 21:30:00 76.826 0.1 17.10.2011 23:45:00 76.796 $ 260.0
548 Sell 18.10.2011 01:30:00 76.853 0.1 18.10.2011 04:15:00 76.799 $ 500.0
617 Sell 18.10.2011 01:30:00 76.853 0.1 18.10.2011 04:15:00 76.799 $ 500.0
4218 Sell 18.10.2011 03:00:00 1.37514 0.1 18.10.2011 05:26:00 1.375 $ 109.61
4219 Sell 18.10.2011 03:30:00 1.37706 0.1 18.10.2011 05:26:00 1.375 $ 2161.4
4220 Sell 18.10.2011 16:03:00 1.37138 0.1 18.10.2011 16:21:00 1.37053 $ 868.34
4221 Sell 18.10.2011 18:38:00 1.37155 0.1 18.10.2011 19:15:00 1.37068 $ 889.71
4222 Sell 18.10.2011 19:45:00 1.37355 0.1 18.10.2011 20:20:00 1.37272 $ 846.97
4223 Sell 18.10.2011 20:30:00 1.37356 0.1 18.10.2011 20:44:00 1.37269 $ 889.72
4224 Buy 19.10.2011 01:00:00 1.37336 0.1 19.10.2011 03:41:00 1.37433 $ 996.5
4225 Buy 19.10.2011 16:30:00 1.38165 0.1 19.10.2011 21:06:00 1.37615 $ -5917.08
4226 Buy 19.10.2011 17:15:00 1.37988 0.1 19.10.2011 21:25:00 1.37438 $ -5917.08
4227 Sell 20.10.2011 01:45:00 1.37624 0.1 20.10.2011 04:02:00 1.37552 $ 729.43
4228 Sell 20.10.2011 02:34:00 1.37706 0.1 20.10.2011 04:02:00 1.37552 $ 1605.72
4229 Sell 20.10.2011 11:30:00 1.37334 0.1 20.10.2011 11:59:00 1.37253 $ 825.62
4230 Sell 20.10.2011 12:30:00 1.37862 0.1 20.10.2011 13:05:00 1.38412 $ -5917.68
4231 Sell 20.10.2011 13:00:00 1.38131 0.1 20.10.2011 14:01:00 1.38046 $ 868.37
4233 Buy 20.10.2011 16:17:00 1.37325 0.1 20.10.2011 16:29:00 1.37472 $ 1530.84
4232 Buy 20.10.2011 16:15:00 1.37344 0.1 20.10.2011 16:29:00 1.37472 $ 1327.81
4234 Buy 20.10.2011 16:44:00 1.37461 0.1 20.10.2011 16:49:00 1.37544 $ 846.93
4235 Buy 20.10.2011 17:11:00 1.3752 0.1 20.10.2011 17:15:00 1.37602 $ 836.25
4236 Buy 20.10.2011 17:23:00 1.37312 0.1 20.10.2011 17:35:00 1.37406 $ 964.49
4237 Buy 20.10.2011 17:35:00 1.3741 0.1 20.10.2011 18:15:00 1.3686 $ -5917.3
4238 Buy 20.10.2011 18:15:00 1.3699 0.1 20.10.2011 18:47:00 1.37028 $ 366.07
4239 Buy 20.10.2011 18:15:00 1.36862 0.1 20.10.2011 18:47:00 1.37028 $ 1733.88
4241 Buy 20.10.2011 18:55:00 1.36737 0.1 20.10.2011 19:32:00 1.36984 $ 2599.44
4240 Buy 20.10.2011 18:48:00 1.36996 0.1 20.10.2011 19:58:00 1.37085 $ 911.05
4242 Sell 20.10.2011 21:26:00 1.37369 0.1 21.10.2011 02:57:00 1.37919 $ -5915.65
4243 Sell 20.10.2011 21:37:00 1.37593 0.1 21.10.2011 04:15:00 1.37831 $ -2581.47
4244 Buy 21.10.2011 05:06:00 1.37805 0.1 21.10.2011 05:06:00 1.37802 $ -72.06
4245 Buy 21.10.2011 20:30:00 1.38412 0.1 21.10.2011 20:46:00 1.38499 $ 889.65
4246 Buy 21.10.2011 20:46:00 1.38502 0.1 21.10.2011 21:43:00 1.3861 $ 1114.06
4247 Buy 21.10.2011 20:49:00 1.38509 0.1 21.10.2011 21:43:00 1.3861 $ 1039.26
4248 Buy 24.10.2011 02:15:00 1.3846 0.1 24.10.2011 02:52:00 1.38497 $ 355.37
4249 Buy 24.10.2011 02:25:00 1.38318 0.1 24.10.2011 02:52:00 1.38497 $ 1872.74
1377 Buy 24.10.2011 14:00:00 1.38258 0.1 24.10.2011 14:13:00 1.38358 $ 1027.42
4250 Buy 24.10.2011 11:29:00 1.38638 0.1 24.10.2011 17:19:00 1.38754 $ 1199.54
4251 Buy 24.10.2011 11:30:00 1.38631 0.1 24.10.2011 17:19:00 1.38754 $ 1274.34
4252 Buy 24.10.2011 22:46:00 1.39127 0.1 24.10.2011 22:52:00 1.39208 $ 825.57
4253 Buy 25.10.2011 01:06:00 1.39175 0.1 25.10.2011 01:40:00 1.39256 $ 825.57
618 Sell 25.10.2011 02:00:00 76.135 0.1 25.10.2011 06:00:00 76.071 $ 600.0
4254 Buy 25.10.2011 01:40:00 1.3926 0.1 25.10.2011 09:33:00 1.39265 $ 13.43
4255 Buy 25.10.2011 04:15:00 1.3906 0.1 25.10.2011 09:33:00 1.39265 $ 2150.61
1378 Buy 25.10.2011 17:00:00 1.3884 0.1 25.10.2011 17:01:00 1.3894 $ 1027.42
619 Sell 25.10.2011 23:45:00 75.977 0.1 26.10.2011 04:00:00 76.05 $ -796.0
1379 Buy 26.10.2011 18:00:00 1.38198 0.1 26.10.2011 18:03:00 1.38298 $ 1027.42
1380 Buy 26.10.2011 19:00:00 1.3837 0.1 26.10.2011 20:21:00 1.3847 $ 1027.42
4256 Sell 26.10.2011 21:15:00 1.38909 0.1 26.10.2011 21:19:00 1.38817 $ 943.25
4257 Sell 26.10.2011 21:30:00 1.38933 0.1 26.10.2011 21:53:00 1.3889 $ 419.56
4258 Sell 26.10.2011 21:37:00 1.39069 0.1 26.10.2011 21:53:00 1.3889 $ 1873.06
4259 Sell 26.10.2011 21:53:00 1.38886 0.1 27.10.2011 01:56:00 1.38765 $ 1255.11
4260 Sell 26.10.2011 21:53:00 1.38886 0.1 27.10.2011 01:56:00 1.38765 $ 1255.11
620 Buy 27.10.2011 01:30:00 76.165 0.1 27.10.2011 07:15:00 76.144 $ -250.0
4261 Buy 27.10.2011 23:31:00 1.41856 0.1 28.10.2011 00:12:00 1.41938 $ 792.02
4262 Buy 28.10.2011 01:30:00 1.41689 0.1 28.10.2011 01:34:00 1.41784 $ 975.27
4263 Buy 28.10.2011 03:16:00 1.41748 0.1 28.10.2011 03:55:00 1.41831 $ 847.02
549 Sell 28.10.2011 22:30:00 75.756 0.1 31.10.2011 00:15:00 75.685 $ 592.0
621 Sell 28.10.2011 22:15:00 75.749 0.1 31.10.2011 00:15:00 75.685 $ 522.0
1381 Buy 31.10.2011 01:00:00 1.41503 0.1 31.10.2011 01:02:00 1.41603 $ 1027.42
1382 Buy 31.10.2011 02:00:00 1.41428 0.1 31.10.2011 02:00:00 1.41528 $ 1027.42
1383 Buy 31.10.2011 03:00:00 1.41377 0.1 31.10.2011 03:51:00 1.41477 $ 1027.42
1384 Buy 31.10.2011 05:00:00 1.40918 0.1 31.10.2011 05:01:00 1.41018 $ 1027.42
1385 Buy 31.10.2011 06:00:00 1.40471 0.1 31.10.2011 07:00:00 1.40138 $ -3594.51
1387 Buy 31.10.2011 08:00:00 1.399 0.1 31.10.2011 08:13:00 1.4 $ 1027.42
1386 Buy 31.10.2011 07:00:00 1.40143 0.1 31.10.2011 09:03:00 1.39743 $ -4309.68
1388 Buy 31.10.2011 09:00:00 1.39973 0.1 31.10.2011 09:41:00 1.40073 $ 1027.42
1724 Buy 31.10.2011 09:54:00 78.729 0.1 31.10.2011 09:54:00 78.958 $ 2250.0
1389 Buy 31.10.2011 10:00:00 1.40316 0.1 31.10.2011 10:54:00 1.40416 $ 1027.42
4264 Sell 31.10.2011 10:54:00 1.40401 0.1 31.10.2011 11:08:00 1.40312 $ 911.25
4265 Sell 31.10.2011 11:08:00 1.40308 0.1 31.10.2011 11:11:00 1.40221 $ 889.88
1725 Buy 31.10.2011 10:45:00 78.906 0.1 31.10.2011 11:54:00 77.906 $ -10040.0
1726 Buy 31.10.2011 11:54:00 77.912 0.1 31.10.2011 11:57:00 78.113 $ 1970.0
1390 Buy 31.10.2011 12:00:00 1.39961 0.1 31.10.2011 12:11:00 1.40061 $ 1027.42
1391 Buy 31.10.2011 13:00:00 1.39962 0.1 31.10.2011 13:37:00 1.40062 $ 1027.42
4266 Sell 01.11.2011 03:01:00 1.38633 0.1 01.11.2011 03:13:00 1.3854 $ 954.01
4267 Sell 01.11.2011 19:35:00 1.36995 0.1 01.11.2011 19:48:00 1.36895 $ 1028.82
4268 Sell 01.11.2011 19:45:00 1.37002 0.1 01.11.2011 19:48:00 1.36895 $ 1103.64
4269 Sell 01.11.2011 19:48:00 1.36891 0.1 01.11.2011 20:00:00 1.36797 $ 964.69
4270 Sell 01.11.2011 20:30:00 1.37258 0.1 01.11.2011 21:53:00 1.37161 $ 996.76
1393 Sell 02.11.2011 12:00:00 1.37844 0.1 02.11.2011 13:00:00 1.37552 $ 3077.04
1392 Sell 02.11.2011 11:00:00 1.37572 0.1 02.11.2011 16:06:00 1.38172 $ -6444.88
4271 Buy 02.11.2011 19:16:00 1.37714 0.1 02.11.2011 19:26:00 1.378 $ 879.11
1395 Sell 02.11.2011 17:00:00 1.38072 0.1 02.11.2011 19:35:00 1.37572 $ 5297.4
4272 Buy 02.11.2011 19:32:00 1.37704 0.1 02.11.2011 19:40:00 1.37806 $ 1050.1
1394 Sell 02.11.2011 15:00:00 1.37774 0.1 02.11.2011 20:00:00 1.37335 $ 4646.24
4273 Buy 02.11.2011 19:45:00 1.37683 0.1 02.11.2011 20:01:00 1.37133 $ -5918.02
4274 Buy 02.11.2011 20:00:00 1.37335 0.1 02.11.2011 20:31:00 1.37348 $ 98.93
4275 Buy 02.11.2011 20:01:00 1.37137 0.1 02.11.2011 20:31:00 1.37348 $ 2215.02
4276 Buy 02.11.2011 20:31:00 1.37352 0.1 02.11.2011 20:44:00 1.37456 $ 1071.48
4277 Buy 02.11.2011 20:31:00 1.37352 0.1 02.11.2011 20:44:00 1.37456 $ 1071.48
4278 Sell 03.11.2011 07:03:00 1.36937 0.1 03.11.2011 07:43:00 1.36852 $ 868.48
4279 Sell 03.11.2011 08:28:00 1.37054 0.1 03.11.2011 09:08:00 1.36966 $ 900.54
4280 Sell 03.11.2011 09:00:00 1.3708 0.1 03.11.2011 09:08:00 1.36966 $ 1178.43
4281 Sell 03.11.2011 11:41:00 1.37178 0.1 03.11.2011 11:42:00 1.37077 $ 1039.48
4282 Sell 03.11.2011 11:52:00 1.3716 0.1 03.11.2011 12:52:00 1.3771 $ -5918.4
4283 Buy 03.11.2011 16:35:00 1.37289 0.1 03.11.2011 16:40:00 1.37384 $ 975.41
4284 Buy 03.11.2011 16:45:00 1.37274 0.1 03.11.2011 17:02:00 1.36724 $ -5918.73
4285 Buy 03.11.2011 16:45:00 1.37274 0.1 03.11.2011 17:02:00 1.36724 $ -5918.73
4286 Buy 03.11.2011 17:02:00 1.36729 0.1 03.11.2011 17:07:00 1.36858 $ 1338.83
4287 Buy 03.11.2011 17:02:00 1.36729 0.1 03.11.2011 17:07:00 1.36858 $ 1338.83
4288 Buy 03.11.2011 17:15:00 1.36882 0.1 03.11.2011 17:17:00 1.36987 $ 1082.3
4289 Buy 03.11.2011 17:15:00 1.36882 0.1 03.11.2011 17:17:00 1.36987 $ 1082.3
4290 Buy 04.11.2011 01:41:00 1.38011 0.1 04.11.2011 01:47:00 1.38098 $ 889.96
4291 Buy 04.11.2011 03:48:00 1.3804 0.1 04.11.2011 04:16:00 1.38128 $ 900.65
4292 Buy 04.11.2011 05:44:00 1.38051 0.1 04.11.2011 07:28:00 1.38133 $ 836.51
4293 Sell 04.11.2011 20:45:00 1.37963 0.1 04.11.2011 20:58:00 1.3786 $ 1061.06
4294 Sell 04.11.2011 20:45:00 1.37963 0.1 04.11.2011 20:58:00 1.3786 $ 1061.06
4296 Sell 04.11.2011 21:00:00 1.37961 0.1 04.11.2011 21:08:00 1.37816 $ 1510.03
4295 Sell 04.11.2011 21:00:00 1.37928 0.1 04.11.2011 21:08:00 1.37816 $ 1157.27
4297 Sell 07.11.2011 00:00:00 1.38256 0.1 07.11.2011 00:03:00 1.38167 $ 911.4
4298 Sell 07.11.2011 00:15:00 1.38114 0.1 07.11.2011 00:16:00 1.38032 $ 836.57
4299 Sell 07.11.2011 13:18:00 1.37737 0.1 07.11.2011 13:27:00 1.37644 $ 954.14
4300 Sell 07.11.2011 13:45:00 1.3762 0.1 07.11.2011 13:58:00 1.37517 $ 1061.04
4301 Sell 07.11.2011 16:08:00 1.37771 0.1 07.11.2011 16:17:00 1.37683 $ 900.71
4302 Sell 07.11.2011 16:45:00 1.37945 0.1 07.11.2011 17:18:00 1.37871 $ 751.04
4303 Sell 07.11.2011 17:00:00 1.38048 0.1 07.11.2011 17:18:00 1.37871 $ 1852.09
622 Sell 08.11.2011 02:00:00 78.072 0.1 08.11.2011 02:15:00 78.023 $ 450.0
1396 Buy 08.11.2011 10:00:00 1.37325 0.1 08.11.2011 10:06:00 1.37425 $ 1027.42
4304 Buy 09.11.2011 02:15:00 1.38168 0.1 09.11.2011 02:34:00 1.38251 $ 847.19
550 Sell 09.11.2011 01:30:00 77.746 0.1 09.11.2011 03:00:00 77.658 $ 840.0
623 Sell 09.11.2011 01:30:00 77.746 0.1 09.11.2011 03:00:00 77.658 $ 840.0
551 Sell 09.11.2011 01:45:00 77.742 0.1 09.11.2011 03:15:00 77.659 $ 790.0
624 Buy 10.11.2011 01:30:00 77.735 0.1 10.11.2011 02:45:00 77.864 $ 1250.0
4305 Sell 10.11.2011 04:26:00 1.3544 0.1 10.11.2011 05:53:00 1.35344 $ 986.22
4306 Sell 10.11.2011 07:10:00 1.3551 0.1 10.11.2011 07:33:00 1.35423 $ 890.01
1398 Sell 10.11.2011 16:00:00 1.36413 0.1 10.11.2011 16:51:00 1.35913 $ 5297.4
1397 Sell 10.11.2011 15:00:00 1.36306 0.1 10.11.2011 16:56:00 1.35806 $ 5297.4
4307 Buy 10.11.2011 17:30:00 1.35653 0.1 10.11.2011 17:39:00 1.35713 $ 601.36
4308 Buy 10.11.2011 17:31:00 1.35534 0.1 10.11.2011 17:39:00 1.35713 $ 1873.38
4309 Buy 10.11.2011 17:46:00 1.35718 0.1 10.11.2011 17:55:00 1.35812 $ 964.79
1399 Sell 14.11.2011 01:00:00 1.37784 0.1 14.11.2011 04:00:00 1.37603 $ 1892.14
4310 Buy 14.11.2011 04:30:00 1.37575 0.1 14.11.2011 04:40:00 1.37658 $ 847.24
4311 Buy 14.11.2011 07:40:00 1.37563 0.1 14.11.2011 09:02:00 1.37665 $ 1050.34
4312 Sell 14.11.2011 22:26:00 1.36382 0.1 14.11.2011 22:51:00 1.36296 $ 879.36
4313 Sell 15.11.2011 16:39:00 1.35653 0.1 15.11.2011 16:41:00 1.35566 $ 890.06
4314 Sell 15.11.2011 16:45:00 1.3567 0.1 15.11.2011 16:54:00 1.35572 $ 1007.65
4315 Sell 15.11.2011 17:39:00 1.35478 0.1 15.11.2011 17:53:00 1.35389 $ 911.43
4316 Sell 16.11.2011 10:09:00 1.34575 0.1 16.11.2011 10:35:00 1.35125 $ -5919.99
4317 Sell 16.11.2011 10:30:00 1.34851 0.1 16.11.2011 11:10:00 1.35401 $ -5919.99
4318 Sell 16.11.2011 11:10:00 1.35396 0.1 16.11.2011 11:14:00 1.35314 $ 836.66
4319 Sell 16.11.2011 11:15:00 1.35316 0.1 16.11.2011 11:22:00 1.35233 $ 847.34
4320 Sell 16.11.2011 11:30:00 1.35283 0.1 16.11.2011 12:30:00 1.35193 $ 922.18
4321 Buy 16.11.2011 13:45:00 1.34655 0.1 16.11.2011 13:58:00 1.34753 $ 1007.63
4322 Buy 16.11.2011 14:00:00 1.34695 0.1 16.11.2011 14:06:00 1.34783 $ 900.73
4323 Sell 17.11.2011 04:30:00 1.34629 0.1 17.11.2011 10:39:00 1.34525 $ 1071.75
4324 Sell 17.11.2011 04:45:00 1.34646 0.1 17.11.2011 10:39:00 1.34525 $ 1253.48
1400 Sell 17.11.2011 19:00:00 1.35203 0.1 17.11.2011 19:37:00 1.34703 $ 5297.4
4325 Buy 18.11.2011 17:25:00 1.35032 0.1 18.11.2011 17:28:00 1.35124 $ 943.39
4326 Buy 18.11.2011 17:30:00 1.35154 0.1 18.11.2011 17:34:00 1.35256 $ 1050.27
4327 Buy 18.11.2011 17:39:00 1.35339 0.1 18.11.2011 20:31:00 1.35347 $ 45.51
4328 Buy 18.11.2011 18:45:00 1.35151 0.1 18.11.2011 20:31:00 1.35347 $ 2054.99
625 Buy 21.11.2011 01:45:00 76.859 0.1 21.11.2011 08:00:00 76.822 $ -410.0
4329 Sell 21.11.2011 15:32:00 1.34627 0.1 21.11.2011 15:37:00 1.34546 $ 825.86
4330 Sell 21.11.2011 15:46:00 1.34649 0.1 21.11.2011 16:39:00 1.34562 $ 890.01
4331 Sell 21.11.2011 16:00:00 1.34679 0.1 21.11.2011 16:39:00 1.34562 $ 1210.7
4332 Sell 21.11.2011 17:15:00 1.34746 0.1 21.11.2011 17:19:00 1.34654 $ 943.46
4333 Sell 21.11.2011 18:15:00 1.35115 0.1 21.11.2011 18:25:00 1.35033 $ 836.56
4334 Sell 21.11.2011 18:46:00 1.35106 0.1 21.11.2011 20:58:00 1.3502 $ 879.32
4335 Buy 22.11.2011 00:00:00 1.34883 0.1 22.11.2011 02:16:00 1.34984 $ 1039.58
4336 Buy 22.11.2011 00:03:00 1.34857 0.1 22.11.2011 02:16:00 1.34984 $ 1317.49
626 Buy 22.11.2011 10:00:00 76.987 0.1 22.11.2011 15:15:00 76.943 $ -480.0
4337 Buy 22.11.2011 15:31:00 1.3523 0.1 22.11.2011 16:40:00 1.35248 $ 152.39
4338 Buy 22.11.2011 15:45:00 1.3506 0.1 22.11.2011 16:40:00 1.35248 $ 1969.44
4339 Buy 22.11.2011 17:52:00 1.3491 0.1 22.11.2011 18:02:00 1.34996 $ 879.21
4341 Buy 22.11.2011 18:45:00 1.34916 0.1 22.11.2011 19:00:00 1.35125 $ 2193.89
4340 Buy 22.11.2011 18:08:00 1.35132 0.1 22.11.2011 19:01:00 1.35222 $ 921.97
4342 Sell 23.11.2011 08:51:00 1.34699 0.1 23.11.2011 08:51:00 1.34703 $ -82.76
4343 Sell 23.11.2011 09:15:00 1.34755 0.1 23.11.2011 09:21:00 1.34673 $ 836.5
4344 Sell 24.11.2011 01:50:00 1.33458 0.1 24.11.2011 11:11:00 1.34008 $ -5918.68
4345 Sell 24.11.2011 03:45:00 1.33631 0.1 24.11.2011 12:59:00 1.33536 $ 975.4
1401 Sell 24.11.2011 14:00:00 1.33859 0.1 24.11.2011 15:00:00 1.33717 $ 1475.82
4346 Sell 24.11.2011 22:46:00 1.33467 0.1 25.11.2011 01:13:00 1.33339 $ 1330.06
4347 Sell 24.11.2011 23:15:00 1.33464 0.1 25.11.2011 01:13:00 1.33339 $ 1297.99
627 Buy 25.11.2011 10:00:00 77.329 0.1 25.11.2011 12:30:00 77.471 $ 1380.0
4348 Sell 25.11.2011 16:46:00 1.32671 0.1 25.11.2011 16:54:00 1.32571 $ 1028.86
4349 Sell 25.11.2011 17:00:00 1.32647 0.1 25.11.2011 18:03:00 1.32629 $ 152.39
4350 Sell 25.11.2011 17:15:00 1.32813 0.1 25.11.2011 18:03:00 1.32629 $ 1926.7
4351 Buy 28.11.2011 05:24:00 1.3288 0.1 28.11.2011 05:26:00 1.32961 $ 825.72
628 Buy 25.11.2011 22:45:00 77.699 0.1 28.11.2011 05:30:00 77.647 $ -602.0
4352 Buy 28.11.2011 05:32:00 1.32931 0.1 28.11.2011 05:44:00 1.33015 $ 857.78
1402 Sell 28.11.2011 05:00:00 1.33249 0.1 28.11.2011 06:00:00 1.32901 $ 3674.84
4353 Buy 28.11.2011 06:10:00 1.32822 0.1 28.11.2011 07:01:00 1.32905 $ 847.09
4354 Buy 28.11.2011 09:58:00 1.32966 0.1 28.11.2011 10:15:00 1.33068 $ 1050.16
1404 Sell 28.11.2011 12:00:00 1.33735 0.1 28.11.2011 15:00:00 1.33544 $ 1998.89
4355 Buy 28.11.2011 15:15:00 1.33473 0.1 28.11.2011 15:19:00 1.33557 $ 857.77
4356 Buy 28.11.2011 18:04:00 1.33418 0.1 28.11.2011 18:18:00 1.33502 $ 857.78
1403 Sell 28.11.2011 11:00:00 1.33426 0.1 28.11.2011 19:00:00 1.33334 $ 942.08
4357 Buy 28.11.2011 18:18:00 1.33506 0.1 28.11.2011 22:45:00 1.32956 $ -5918.29
629 Buy 28.11.2011 23:00:00 77.958 0.1 29.11.2011 00:45:00 78.026 $ 626.0
4358 Buy 28.11.2011 18:45:00 1.33356 0.1 29.11.2011 06:11:00 1.33455 $ 973.77
4359 Buy 29.11.2011 10:03:00 1.33283 0.1 29.11.2011 10:06:00 1.33371 $ 900.53
4360 Buy 29.11.2011 10:15:00 1.33303 0.1 29.11.2011 10:25:00 1.33392 $ 911.23
4361 Buy 29.11.2011 10:39:00 1.33334 0.1 29.11.2011 11:31:00 1.33427 $ 953.97
4362 Buy 29.11.2011 10:45:00 1.33318 0.1 29.11.2011 11:31:00 1.33427 $ 1124.98
4364 Buy 29.11.2011 16:02:00 1.32968 0.1 29.11.2011 16:22:00 1.33289 $ 3390.81
4363 Buy 29.11.2011 15:30:00 1.33358 0.1 29.11.2011 16:22:00 1.33289 $ -777.47
4365 Buy 29.11.2011 16:22:00 1.3327 0.1 29.11.2011 16:53:00 1.33355 $ 868.47
630 Sell 29.11.2011 22:15:00 77.908 0.1 30.11.2011 04:30:00 77.884 $ 174.0
4366 Sell 30.11.2011 13:06:00 1.33121 0.1 30.11.2011 13:10:00 1.33034 $ 889.95
4367 Sell 30.11.2011 13:15:00 1.33154 0.1 30.11.2011 14:12:00 1.3307 $ 857.88
4368 Sell 30.11.2011 15:00:00 1.33289 0.1 30.11.2011 15:00:00 1.33839 $ -5919.0
4369 Sell 30.11.2011 15:15:00 1.34159 0.1 30.11.2011 15:16:00 1.34709 $ -5919.0
4370 Sell 30.11.2011 15:45:00 1.34693 0.1 30.11.2011 16:00:00 1.35243 $ -5919.0
4371 Sell 30.11.2011 16:00:00 1.35241 0.1 30.11.2011 16:01:00 1.35135 $ 1093.04
4372 Sell 30.11.2011 16:15:00 1.34964 0.1 30.11.2011 16:22:00 1.34862 $ 1050.29
4373 Buy 30.11.2011 19:15:00 1.34439 0.1 30.11.2011 19:18:00 1.34525 $ 879.2
4374 Buy 30.11.2011 19:30:00 1.34465 0.1 01.12.2011 02:45:00 1.34412 $ -650.81
631 Buy 02.12.2011 10:00:00 77.762 0.1 02.12.2011 10:15:00 77.801 $ 350.0
4376 Sell 05.12.2011 00:00:00 1.34219 0.1 05.12.2011 00:01:00 1.33976 $ 2557.18
4375 Sell 02.12.2011 21:45:00 1.34009 0.1 05.12.2011 00:01:00 1.33976 $ 318.47
4377 Sell 05.12.2011 00:15:00 1.34155 0.1 05.12.2011 00:56:00 1.34046 $ 1124.99
4378 Sell 05.12.2011 00:30:00 1.3418 0.1 05.12.2011 00:56:00 1.34046 $ 1392.19
1405 Sell 06.12.2011 22:00:00 1.34093 0.1 06.12.2011 23:00:00 1.3398 $ 1166.27
552 Sell 07.12.2011 01:30:00 77.743 0.1 07.12.2011 03:00:00 77.652 $ 870.0
632 Sell 06.12.2011 23:30:00 77.732 0.1 07.12.2011 03:00:00 77.652 $ 734.0
553 Sell 07.12.2011 01:45:00 77.743 0.1 07.12.2011 03:15:00 77.635 $ 1040.0
1406 Sell 07.12.2011 05:00:00 1.34166 0.1 07.12.2011 08:00:00 1.34152 $ 109.45
1407 Sell 07.12.2011 09:00:00 1.34422 0.1 07.12.2011 12:00:00 1.3415 $ 2863.57
1408 Sell 07.12.2011 10:00:00 1.34337 0.1 07.12.2011 12:44:00 1.33837 $ 5297.45
633 Sell 08.12.2011 02:00:00 77.672 0.1 08.12.2011 02:30:00 77.621 $ 470.0
4379 Sell 07.12.2011 17:45:00 1.33866 0.1 08.12.2011 15:32:00 1.34416 $ -5917.36
4380 Sell 07.12.2011 18:30:00 1.33892 0.1 08.12.2011 15:32:00 1.34442 $ -5917.36
4381 Sell 08.12.2011 21:19:00 1.33414 0.1 08.12.2011 21:38:00 1.3333 $ 857.92
4382 Sell 08.12.2011 22:25:00 1.33496 0.1 08.12.2011 22:40:00 1.33403 $ 954.13
4383 Sell 08.12.2011 22:40:00 1.33399 0.1 08.12.2011 22:53:00 1.33317 $ 836.55
4384 Sell 09.12.2011 01:08:00 1.33482 0.1 09.12.2011 01:20:00 1.33396 $ 879.31
554 Buy 08.12.2011 22:30:00 77.64 0.1 09.12.2011 02:45:00 77.691 $ 456.0
4385 Sell 09.12.2011 02:07:00 1.33517 0.1 09.12.2011 02:46:00 1.33433 $ 857.92
634 Buy 08.12.2011 22:15:00 77.664 0.1 09.12.2011 05:15:00 77.707 $ 376.0
4386 Buy 09.12.2011 16:05:00 1.33191 0.1 09.12.2011 16:09:00 1.33276 $ 868.56
4387 Buy 09.12.2011 16:15:00 1.33373 0.1 09.12.2011 16:32:00 1.33468 $ 975.45
4388 Buy 09.12.2011 16:32:00 1.33448 0.1 09.12.2011 16:36:00 1.33533 $ 868.55
4389 Sell 13.12.2011 04:29:00 1.31829 0.1 13.12.2011 09:28:00 1.31748 $ 825.86
4390 Sell 13.12.2011 05:15:00 1.31922 0.1 13.12.2011 09:28:00 1.31748 $ 1820.0
4391 Sell 14.12.2011 02:42:00 1.30333 0.1 14.12.2011 03:35:00 1.30249 $ 857.95
4392 Sell 14.12.2011 08:13:00 1.30383 0.1 14.12.2011 08:47:00 1.30297 $ 879.34
4393 Sell 14.12.2011 19:15:00 1.3004 0.1 14.12.2011 19:19:00 1.29949 $ 932.84
555 Buy 14.12.2011 23:45:00 78.019 0.1 15.12.2011 00:00:00 78.072 $ 476.0
1409 Sell 15.12.2011 10:00:00 1.30223 0.1 15.12.2011 11:00:00 1.30012 $ 2212.4
1410 Sell 15.12.2011 13:00:00 1.30051 0.1 15.12.2011 14:00:00 1.29876 $ 1828.11
1412 Sell 15.12.2011 16:00:00 1.30369 0.1 15.12.2011 17:45:00 1.29869 $ 5297.45
1411 Sell 15.12.2011 15:00:00 1.30205 0.1 15.12.2011 18:00:00 1.29967 $ 2500.62
4394 Sell 21.12.2011 19:36:00 1.30649 0.1 21.12.2011 20:43:00 1.30587 $ 622.81
4395 Sell 21.12.2011 20:01:00 1.30727 0.1 21.12.2011 20:43:00 1.30587 $ 1456.67
4396 Buy 22.12.2011 12:36:00 1.30389 0.1 22.12.2011 12:37:00 1.30485 $ 986.26
4397 Buy 22.12.2011 13:00:00 1.30569 0.1 22.12.2011 13:14:00 1.30665 $ 986.26
4398 Buy 22.12.2011 15:41:00 1.3033 0.1 22.12.2011 15:44:00 1.30421 $ 932.8
4399 Buy 22.12.2011 15:46:00 1.30296 0.1 22.12.2011 16:06:00 1.30405 $ 1125.23
4400 Buy 22.12.2011 16:00:00 1.30307 0.1 22.12.2011 16:06:00 1.30405 $ 1007.64
4401 Buy 22.12.2011 16:06:00 1.30409 0.1 22.12.2011 16:55:00 1.30476 $ 676.25
4402 Buy 22.12.2011 16:24:00 1.30324 0.1 22.12.2011 16:55:00 1.30476 $ 1584.92
4403 Sell 29.12.2011 05:15:00 1.2933 0.1 29.12.2011 06:03:00 1.29249 $ 825.92
4404 Sell 29.12.2011 17:00:00 1.29124 0.1 29.12.2011 18:10:00 1.29062 $ 622.81
4405 Sell 29.12.2011 17:01:00 1.2921 0.1 29.12.2011 18:10:00 1.29062 $ 1542.18
556 Sell 30.12.2011 01:45:00 77.669 0.1 30.12.2011 04:45:00 77.598 $ 670.0
4406 Sell 29.12.2011 18:59:00 1.29339 0.1 30.12.2011 08:00:00 1.2939 $ -583.29
557 Sell 03.01.2012 01:45:00 76.928 0.1 03.01.2012 03:45:00 76.863 $ 610.0
4407 Sell 05.01.2012 22:59:00 1.27928 0.1 05.01.2012 23:08:00 1.27842 $ 879.3
4408 Sell 06.01.2012 02:01:00 1.27943 0.1 06.01.2012 02:53:00 1.27861 $ 836.54
4409 Sell 06.01.2012 21:40:00 1.2729 0.1 06.01.2012 22:05:00 1.27205 $ 868.59
4410 Sell 09.01.2012 06:40:00 1.26958 0.1 09.01.2012 10:02:00 1.27508 $ -5919.11
4411 Sell 09.01.2012 07:30:00 1.27072 0.1 09.01.2012 10:35:00 1.27622 $ -5919.11
1413 Sell 09.01.2012 11:00:00 1.27697 0.1 09.01.2012 14:00:00 1.27677 $ 173.5
1415 Sell 09.01.2012 14:00:00 1.27672 0.1 09.01.2012 15:00:00 1.2739 $ 2970.32
1414 Sell 09.01.2012 12:00:00 1.27758 0.1 09.01.2012 15:00:00 1.2739 $ 3888.36
4412 Buy 09.01.2012 14:50:00 1.27409 0.1 09.01.2012 15:29:00 1.27519 $ 1135.78
4413 Buy 09.01.2012 15:00:00 1.2739 0.1 09.01.2012 15:29:00 1.27519 $ 1338.87
4414 Buy 09.01.2012 15:29:00 1.27523 0.1 09.01.2012 16:07:00 1.27609 $ 879.25
4415 Buy 09.01.2012 16:43:00 1.27296 0.1 09.01.2012 16:55:00 1.27387 $ 932.69
4416 Buy 09.01.2012 16:55:00 1.27391 0.1 09.01.2012 18:51:00 1.27478 $ 889.93
635 Sell 10.01.2012 01:45:00 76.865 0.1 10.01.2012 03:45:00 76.831 $ 300.0
1417 Sell 10.01.2012 08:00:00 1.27851 0.1 10.01.2012 10:00:00 1.27651 $ 2094.98
1416 Sell 10.01.2012 07:00:00 1.27797 0.1 10.01.2012 10:00:00 1.27651 $ 1518.54
1418 Sell 10.01.2012 12:00:00 1.27906 0.1 10.01.2012 14:00:00 1.27669 $ 2489.95
4417 Sell 11.01.2012 20:30:00 1.2701 0.1 11.01.2012 21:24:00 1.26929 $ 825.89
636 Sell 11.01.2012 23:00:00 76.878 0.1 12.01.2012 03:15:00 76.853 $ 184.0
4418 Sell 11.01.2012 21:24:00 1.26938 0.1 12.01.2012 09:00:00 1.2715 $ -2304.36
558 Sell 12.01.2012 22:45:00 76.767 0.1 13.01.2012 04:30:00 76.758 $ 24.0
637 Sell 12.01.2012 22:45:00 76.767 0.1 13.01.2012 04:30:00 76.758 $ 24.0
4420 Buy 12.01.2012 23:38:00 1.28186 0.1 13.01.2012 06:28:00 1.28233 $ 418.08
4419 Buy 12.01.2012 23:30:00 1.28225 0.1 13.01.2012 06:28:00 1.28233 $ 1.19
4421 Sell 15.01.2012 23:17:00 1.2683 0.1 15.01.2012 23:45:00 1.26338 $ 5219.73
638 Sell 16.01.2012 22:45:00 76.782 0.1 17.01.2012 04:00:00 76.801 $ -256.0
559 Sell 16.01.2012 23:30:00 76.793 0.1 17.01.2012 04:45:00 76.788 $ -16.0
4423 Buy 17.01.2012 16:15:00 1.27262 0.1 17.01.2012 18:17:00 1.27525 $ 2771.42
4422 Buy 17.01.2012 15:48:00 1.2756 0.1 18.01.2012 04:03:00 1.27645 $ 824.31
560 Buy 17.01.2012 23:15:00 76.809 0.1 18.01.2012 08:45:00 76.711 $ -1034.0
639 Buy 17.01.2012 23:15:00 76.809 0.1 18.01.2012 08:45:00 76.711 $ -1034.0
1420 Sell 18.01.2012 07:00:00 1.27826 0.1 18.01.2012 09:00:00 1.27603 $ 2340.51
1419 Sell 18.01.2012 06:00:00 1.2783 0.1 18.01.2012 09:00:00 1.27603 $ 2383.21
1421 Sell 18.01.2012 10:00:00 1.27971 0.1 18.01.2012 10:30:00 1.27471 $ 5297.45
1423 Sell 18.01.2012 13:00:00 1.28257 0.1 18.01.2012 16:00:00 1.28033 $ 2351.18
1422 Sell 18.01.2012 12:00:00 1.27927 0.1 18.01.2012 19:28:00 1.28527 $ -6444.94
640 Sell 18.01.2012 10:00:00 76.701 0.1 18.01.2012 19:45:00 76.775 $ -780.0
561 Buy 19.01.2012 23:00:00 77.133 0.1 20.01.2012 03:15:00 77.173 $ 346.0
563 Buy 19.01.2012 23:45:00 77.109 0.1 20.01.2012 03:15:00 77.173 $ 586.0
641 Buy 19.01.2012 22:15:00 77.155 0.1 20.01.2012 03:15:00 77.173 $ 126.0
4424 Buy 20.01.2012 03:03:00 1.29545 0.1 20.01.2012 03:15:00 1.29627 $ 836.62
1727 Buy 19.01.2012 23:06:00 77.115 0.1 20.01.2012 03:45:00 77.114 $ -64.0
562 Buy 19.01.2012 23:15:00 77.114 0.1 20.01.2012 07:30:00 77.119 $ -4.0
4425 Buy 20.01.2012 03:15:00 1.29631 0.1 20.01.2012 08:12:00 1.29714 $ 847.33
4426 Sell 20.01.2012 16:45:00 1.29233 0.1 20.01.2012 17:05:00 1.29135 $ 1007.77
4427 Sell 20.01.2012 17:28:00 1.29414 0.1 20.01.2012 17:40:00 1.29311 $ 1061.22
4428 Sell 20.01.2012 17:30:00 1.29409 0.1 20.01.2012 17:40:00 1.29311 $ 1007.76
4429 Sell 20.01.2012 18:56:00 1.29418 0.1 20.01.2012 19:14:00 1.29327 $ 932.93
4430 Sell 20.01.2012 19:14:00 1.29327 0.1 20.01.2012 20:53:00 1.29245 $ 836.7
4431 Buy 23.01.2012 19:43:00 1.30051 0.1 23.01.2012 19:46:00 1.30136 $ 868.74
4432 Buy 23.01.2012 20:00:00 1.30104 0.1 23.01.2012 22:03:00 1.30203 $ 1018.41
4433 Buy 24.01.2012 00:33:00 1.30056 0.1 24.01.2012 00:36:00 1.30142 $ 879.42
642 Buy 24.01.2012 10:00:00 77.004 0.1 24.01.2012 10:15:00 77.029 $ 210.0
1424 Buy 24.01.2012 16:00:00 1.29598 0.1 24.01.2012 16:19:00 1.29698 $ 1027.42
1425 Buy 24.01.2012 17:00:00 1.29678 0.1 24.01.2012 17:03:00 1.29778 $ 1027.42
564 Buy 25.01.2012 01:45:00 77.626 0.1 25.01.2012 02:15:00 77.756 $ 1260.0
643 Buy 25.01.2012 01:45:00 77.626 0.1 25.01.2012 02:15:00 77.756 $ 1260.0
1728 Buy 24.01.2012 20:43:00 77.678 0.1 25.01.2012 02:35:00 77.814 $ 1306.0
1427 Buy 25.01.2012 15:00:00 1.29484 0.1 25.01.2012 15:25:00 1.29584 $ 1027.42
1428 Buy 25.01.2012 16:00:00 1.29592 0.1 25.01.2012 16:23:00 1.29692 $ 1027.42
1426 Buy 25.01.2012 14:00:00 1.29604 0.1 25.01.2012 16:23:00 1.29704 $ 1027.42
1429 Buy 25.01.2012 17:00:00 1.29501 0.1 25.01.2012 17:08:00 1.29601 $ 1027.42
4434 Sell 25.01.2012 18:03:00 1.29758 0.1 25.01.2012 18:50:00 1.2966 $ 1007.77
4435 Sell 25.01.2012 18:30:00 1.29772 0.1 25.01.2012 18:50:00 1.2966 $ 1157.46
4436 Sell 25.01.2012 19:27:00 1.29869 0.1 25.01.2012 19:53:00 1.30419 $ -5920.38
4437 Sell 25.01.2012 19:30:00 1.30169 0.1 25.01.2012 20:04:00 1.30719 $ -5920.38
4438 Sell 25.01.2012 20:04:00 1.30714 0.1 25.01.2012 21:01:00 1.30611 $ 1061.23
4439 Buy 26.01.2012 03:35:00 1.30968 0.1 26.01.2012 04:08:00 1.31049 $ 825.97
4440 Buy 26.01.2012 17:43:00 1.31354 0.1 26.01.2012 17:45:00 1.31447 $ 954.25
565 Sell 26.01.2012 22:30:00 77.491 0.1 27.01.2012 00:15:00 77.421 $ 634.0
644 Sell 26.01.2012 22:30:00 77.491 0.1 27.01.2012 00:45:00 77.421 $ 634.0
4441 Sell 27.01.2012 01:27:00 1.31093 0.1 27.01.2012 01:52:00 1.31006 $ 890.17
1431 Buy 27.01.2012 03:00:00 1.30807 0.1 27.01.2012 03:35:00 1.30907 $ 1027.42
1430 Buy 27.01.2012 02:00:00 1.30875 0.1 27.01.2012 03:49:00 1.30975 $ 1027.42
1729 Sell 27.01.2012 11:09:00 77.089 0.1 27.01.2012 12:30:00 77.019 $ 660.0
4442 Buy 30.01.2012 02:07:00 1.32039 0.1 30.01.2012 08:51:00 1.31489 $ -5920.21
4443 Buy 30.01.2012 03:45:00 1.31766 0.1 30.01.2012 11:52:00 1.31216 $ -5920.27
1432 Buy 30.01.2012 14:00:00 1.31255 0.1 30.01.2012 15:58:00 1.30855 $ -4309.68
1433 Buy 30.01.2012 15:00:00 1.31127 0.1 30.01.2012 16:00:00 1.30827 $ -3242.26
1434 Buy 30.01.2012 16:00:00 1.30832 0.1 30.01.2012 16:19:00 1.30932 $ 1027.42
4444 Sell 30.01.2012 18:58:00 1.31205 0.1 30.01.2012 20:11:00 1.31138 $ 676.36
4445 Sell 30.01.2012 19:30:00 1.31272 0.1 30.01.2012 20:11:00 1.31138 $ 1392.72
566 Sell 30.01.2012 22:45:00 76.308 0.1 31.01.2012 02:15:00 76.289 $ 124.0
645 Sell 30.01.2012 22:45:00 76.308 0.1 31.01.2012 02:15:00 76.289 $ 124.0
4446 Buy 31.01.2012 09:32:00 1.31758 0.1 31.01.2012 10:27:00 1.31849 $ 932.9
4447 Buy 31.01.2012 10:27:00 1.31853 0.1 31.01.2012 11:00:00 1.31937 $ 858.06
4448 Buy 01.02.2012 21:15:00 1.31611 0.1 01.02.2012 21:29:00 1.31697 $ 879.53
4449 Buy 01.02.2012 21:31:00 1.31641 0.1 02.02.2012 00:20:00 1.31691 $ 450.3
4450 Buy 01.02.2012 21:47:00 1.31537 0.1 02.02.2012 00:20:00 1.31691 $ 1562.29
4451 Sell 02.02.2012 17:40:00 1.31598 0.1 02.02.2012 19:22:00 1.3151 $ 900.96
4452 Sell 02.02.2012 17:45:00 1.31625 0.1 02.02.2012 19:22:00 1.3151 $ 1189.67
4454 Sell 03.02.2012 20:17:00 1.31473 0.1 06.02.2012 00:00:00 1.31144 $ 3483.54
4453 Sell 03.02.2012 20:15:00 1.31415 0.1 06.02.2012 00:00:00 1.31144 $ 2863.38
646 Buy 03.02.2012 23:00:00 76.552 0.1 06.02.2012 00:15:00 76.588 $ 278.0
1435 Buy 06.02.2012 03:00:00 1.31106 0.1 06.02.2012 07:00:00 1.30854 $ -2729.87
1436 Buy 06.02.2012 04:00:00 1.31061 0.1 06.02.2012 08:24:00 1.30661 $ -4309.64
1437 Buy 06.02.2012 12:00:00 1.30422 0.1 06.02.2012 12:26:00 1.30522 $ 1027.41
4455 Sell 06.02.2012 14:30:00 1.30718 0.1 06.02.2012 14:41:00 1.30619 $ 1018.54
4456 Sell 06.02.2012 14:45:00 1.30694 0.1 06.02.2012 15:02:00 1.30611 $ 847.46
647 Buy 06.02.2012 10:00:00 76.599 0.1 06.02.2012 15:15:00 76.639 $ 360.0
4457 Sell 06.02.2012 17:00:00 1.30744 0.1 06.02.2012 17:03:00 1.30663 $ 826.08
4458 Sell 06.02.2012 17:15:00 1.30779 0.1 06.02.2012 17:21:00 1.30698 $ 826.07
4460 Buy 07.02.2012 01:48:00 1.31156 0.1 07.02.2012 05:33:00 1.31313 $ 1638.57
4459 Buy 07.02.2012 01:15:00 1.31218 0.1 07.02.2012 05:33:00 1.31313 $ 975.69
648 Buy 07.02.2012 10:00:00 76.635 0.1 07.02.2012 11:15:00 76.745 $ 1060.0
4461 Buy 07.02.2012 21:45:00 1.32377 0.1 07.02.2012 21:59:00 1.32459 $ 836.7
4462 Buy 08.02.2012 02:15:00 1.32433 0.1 08.02.2012 02:29:00 1.32514 $ 826.02
649 Buy 07.02.2012 22:15:00 76.779 0.1 08.02.2012 02:30:00 76.834 $ 496.0
4463 Buy 08.02.2012 03:01:00 1.32439 0.1 08.02.2012 03:12:00 1.32529 $ 922.28
4464 Buy 08.02.2012 03:21:00 1.32433 0.1 08.02.2012 04:08:00 1.32514 $ 826.05
4465 Buy 08.02.2012 05:58:00 1.32424 0.1 08.02.2012 07:25:00 1.32508 $ 858.13
1438 Buy 09.02.2012 03:00:00 1.32387 0.1 09.02.2012 03:59:00 1.32487 $ 1027.41
1730 Buy 10.02.2012 01:30:00 77.63 0.1 10.02.2012 02:12:00 77.713 $ 790.0
650 Buy 10.02.2012 01:30:00 77.63 0.1 10.02.2012 02:15:00 77.725 $ 910.0
1439 Buy 10.02.2012 06:00:00 1.32639 0.1 10.02.2012 10:59:00 1.32739 $ 1027.41
4466 Sell 10.02.2012 19:47:00 1.31924 0.1 10.02.2012 20:29:00 1.3184 $ 858.18
4467 Sell 13.02.2012 00:00:00 1.32083 0.1 13.02.2012 00:16:00 1.32002 $ 826.1
4468 Sell 13.02.2012 00:16:00 1.31999 0.1 13.02.2012 01:09:00 1.32549 $ -5920.98
4469 Sell 13.02.2012 00:45:00 1.32385 0.1 13.02.2012 01:41:00 1.32304 $ 826.11
651 Sell 10.02.2012 23:00:00 77.617 0.1 13.02.2012 04:30:00 77.577 $ 282.0
567 Buy 14.02.2012 23:30:00 78.416 0.1 15.02.2012 03:00:00 78.493 $ 716.0
652 Buy 14.02.2012 23:30:00 78.416 0.1 15.02.2012 03:00:00 78.493 $ 716.0
4470 Sell 14.02.2012 23:45:00 1.31229 0.1 15.02.2012 03:08:00 1.31145 $ 860.08
4471 Sell 15.02.2012 04:25:00 1.31344 0.1 15.02.2012 09:23:00 1.31894 $ -5920.82
4472 Sell 15.02.2012 21:28:00 1.30954 0.1 15.02.2012 21:28:00 1.30837 $ 1211.08
568 Buy 17.02.2012 01:30:00 78.829 0.1 17.02.2012 02:30:00 78.918 $ 850.0
653 Buy 17.02.2012 01:30:00 78.829 0.1 17.02.2012 02:30:00 78.918 $ 850.0
4473 Buy 17.02.2012 02:10:00 1.31229 0.1 17.02.2012 02:36:00 1.31311 $ 836.78
569 Buy 17.02.2012 01:45:00 78.814 0.1 17.02.2012 03:00:00 78.974 $ 1560.0
1440 Sell 16.02.2012 19:00:00 1.31077 0.1 17.02.2012 03:00:00 1.31302 $ -2439.93
1441 Sell 16.02.2012 20:00:00 1.3103 0.1 17.02.2012 04:00:00 1.31375 $ -3720.92
4474 Buy 20.02.2012 08:18:00 1.32072 0.1 20.02.2012 08:26:00 1.32157 $ 868.86
4475 Buy 20.02.2012 09:15:00 1.32057 0.1 20.02.2012 11:14:00 1.32138 $ 826.1
654 Buy 20.02.2012 10:00:00 79.434 0.1 20.02.2012 12:00:00 79.522 $ 840.0
1731 Buy 20.02.2012 03:45:00 79.567 0.1 20.02.2012 12:06:00 79.625 $ 540.0
4476 Buy 20.02.2012 17:00:00 1.32425 0.1 20.02.2012 17:15:00 1.32507 $ 836.79
655 Buy 21.02.2012 01:45:00 79.59 0.1 21.02.2012 02:30:00 79.638 $ 440.0
4477 Buy 20.02.2012 18:58:00 1.32446 0.1 21.02.2012 04:35:00 1.31896 $ -5965.2
1442 Buy 21.02.2012 14:00:00 1.32052 0.1 21.02.2012 14:03:00 1.32152 $ 1027.42
1443 Buy 21.02.2012 15:00:00 1.32132 0.1 21.02.2012 15:16:00 1.32232 $ 1027.42
656 Buy 22.02.2012 22:15:00 80.215 0.1 23.02.2012 01:15:00 80.321 $ 1006.0
4478 Buy 23.02.2012 14:15:00 1.32881 0.1 23.02.2012 14:22:00 1.32962 $ 826.07
4479 Buy 23.02.2012 14:35:00 1.32912 0.1 23.02.2012 15:05:00 1.33005 $ 954.38
4480 Buy 23.02.2012 16:33:00 1.32819 0.1 23.02.2012 17:08:00 1.32906 $ 890.22
4481 Buy 24.02.2012 03:43:00 1.33669 0.1 24.02.2012 04:13:00 1.3375 $ 826.07
4482 Buy 24.02.2012 04:58:00 1.33659 0.1 24.02.2012 06:53:00 1.33741 $ 836.76
1732 Buy 24.02.2012 13:31:00 80.515 0.1 24.02.2012 16:30:00 80.627 $ 1080.0
4483 Buy 24.02.2012 21:30:00 1.34522 0.1 24.02.2012 22:08:00 1.34628 $ 1093.32
4484 Buy 24.02.2012 21:45:00 1.34519 0.1 24.02.2012 22:08:00 1.34628 $ 1125.4
4485 Buy 27.02.2012 02:33:00 1.34511 0.1 27.02.2012 02:41:00 1.34597 $ 879.47
4486 Buy 27.02.2012 03:07:00 1.34524 0.1 27.02.2012 03:40:00 1.34607 $ 847.39
1733 Buy 27.02.2012 04:00:00 81.122 0.1 27.02.2012 12:45:00 80.667 $ -4590.0
1445 Buy 27.02.2012 13:00:00 1.34027 0.1 27.02.2012 13:15:00 1.34127 $ 1027.42
1444 Buy 27.02.2012 12:00:00 1.34261 0.1 27.02.2012 14:00:00 1.33977 $ -3071.48
1446 Buy 27.02.2012 14:00:00 1.33982 0.1 27.02.2012 17:42:00 1.34082 $ 1027.42
1447 Buy 27.02.2012 15:00:00 1.3399 0.1 27.02.2012 17:42:00 1.3409 $ 1027.42
4487 Sell 27.02.2012 17:45:00 1.34159 0.1 27.02.2012 17:53:00 1.34074 $ 868.85
4488 Sell 27.02.2012 18:38:00 1.34128 0.1 27.02.2012 19:18:00 1.34041 $ 890.24
570 Sell 27.02.2012 22:45:00 80.531 0.1 28.02.2012 02:15:00 80.454 $ 704.0
572 Sell 27.02.2012 23:15:00 80.542 0.1 28.02.2012 02:15:00 80.454 $ 814.0
574 Sell 27.02.2012 23:45:00 80.589 0.1 28.02.2012 02:15:00 80.454 $ 1284.0
571 Sell 27.02.2012 23:00:00 80.553 0.1 28.02.2012 02:30:00 80.447 $ 994.0
657 Sell 27.02.2012 22:15:00 80.482 0.1 28.02.2012 02:45:00 80.322 $ 1534.0
573 Sell 27.02.2012 23:30:00 80.584 0.1 28.02.2012 03:00:00 80.334 $ 2434.0
1448 Buy 29.02.2012 15:00:00 1.34361 0.1 29.02.2012 15:10:00 1.34461 $ 1027.42
1449 Buy 29.02.2012 16:00:00 1.34405 0.1 29.02.2012 16:30:00 1.34505 $ 1027.42
4489 Sell 01.03.2012 02:58:00 1.33341 0.1 01.03.2012 09:24:00 1.33247 $ 965.11
4490 Sell 01.03.2012 03:00:00 1.33355 0.1 01.03.2012 09:24:00 1.33247 $ 1114.81
1734 Buy 01.03.2012 03:30:00 81.161 0.1 01.03.2012 12:00:00 81.108 $ -570.0
658 Buy 05.03.2012 01:30:00 81.742 0.1 05.03.2012 07:51:00 81.236 $ -5100.0
1735 Sell 06.03.2012 15:00:00 81.092 0.1 06.03.2012 16:06:00 80.891 $ 1970.0
1736 Sell 06.03.2012 22:40:00 80.814 0.1 07.03.2012 00:59:00 80.677 $ 1304.0
1737 Sell 06.03.2012 23:00:00 80.842 0.1 07.03.2012 00:59:00 80.677 $ 1584.0
659 Sell 06.03.2012 22:45:00 80.826 0.1 07.03.2012 01:00:00 80.741 $ 784.0
575 Sell 06.03.2012 22:45:00 80.826 0.1 07.03.2012 01:15:00 80.716 $ 1034.0
577 Sell 06.03.2012 23:15:00 80.854 0.1 07.03.2012 01:15:00 80.716 $ 1314.0
579 Sell 06.03.2012 23:45:00 80.888 0.1 07.03.2012 01:15:00 80.716 $ 1654.0
576 Sell 06.03.2012 23:00:00 80.842 0.1 07.03.2012 02:00:00 80.636 $ 1994.0
578 Sell 06.03.2012 23:30:00 80.866 0.1 07.03.2012 02:15:00 80.633 $ 2264.0
1450 Sell 07.03.2012 13:00:00 1.31489 0.1 07.03.2012 14:00:00 1.31343 $ 1518.54
1451 Sell 08.03.2012 06:00:00 1.31692 0.1 08.03.2012 09:00:00 1.31686 $ 24.05
1453 Sell 08.03.2012 09:00:00 1.31681 0.1 08.03.2012 13:03:00 1.32281 $ -6444.94
1452 Sell 08.03.2012 07:00:00 1.31713 0.1 08.03.2012 13:10:00 1.32313 $ -6444.94
1738 Buy 09.03.2012 22:24:00 82.4 0.1 09.03.2012 22:50:00 82.411 $ 70.0
660 Buy 09.03.2012 22:15:00 82.459 0.1 12.03.2012 01:00:00 82.495 $ 278.0
4491 Sell 12.03.2012 01:15:00 1.31206 0.1 12.03.2012 01:33:00 1.31124 $ 836.86
4492 Sell 12.03.2012 02:10:00 1.3117 0.1 12.03.2012 03:21:00 1.31086 $ 858.25
580 Buy 09.03.2012 22:30:00 82.389 0.1 12.03.2012 05:25:00 82.113 $ -2842.0
581 Buy 09.03.2012 22:45:00 82.373 0.1 12.03.2012 07:15:00 82.297 $ -842.0
582 Buy 09.03.2012 23:45:00 82.373 0.1 12.03.2012 07:30:00 82.351 $ -302.0
4494 Sell 13.03.2012 19:56:00 1.31102 0.1 13.03.2012 21:15:00 1.30963 $ 1446.37
4493 Sell 13.03.2012 19:00:00 1.31076 0.1 13.03.2012 21:15:00 1.30963 $ 1168.34
661 Buy 15.03.2012 10:00:00 83.828 0.1 15.03.2012 14:29:00 83.322 $ -5100.0
1454 Sell 15.03.2012 15:00:00 1.30554 0.1 15.03.2012 20:15:00 1.31154 $ -6444.94
1455 Sell 15.03.2012 16:00:00 1.30579 0.1 15.03.2012 20:16:00 1.31179 $ -6444.94
1456 Sell 15.03.2012 21:00:00 1.31003 0.1 16.03.2012 00:05:00 1.30779 $ 2353.09
1457 Sell 15.03.2012 22:00:00 1.3095 0.1 16.03.2012 01:00:00 1.30782 $ 1755.31
4495 Buy 16.03.2012 00:15:00 1.30785 0.1 16.03.2012 02:37:00 1.30872 $ 890.26
583 Sell 15.03.2012 22:45:00 83.457 0.1 16.03.2012 03:15:00 83.385 $ 654.0
585 Sell 15.03.2012 23:15:00 83.463 0.1 16.03.2012 03:15:00 83.385 $ 714.0
587 Sell 15.03.2012 23:45:00 83.528 0.1 16.03.2012 03:15:00 83.385 $ 1364.0
589 Sell 16.03.2012 01:45:00 83.598 0.1 16.03.2012 03:15:00 83.385 $ 2090.0
662 Sell 15.03.2012 22:45:00 83.457 0.1 16.03.2012 03:15:00 83.385 $ 654.0
584 Sell 15.03.2012 23:00:00 83.481 0.1 16.03.2012 03:30:00 83.414 $ 604.0
588 Sell 16.03.2012 01:30:00 83.584 0.1 16.03.2012 03:30:00 83.414 $ 1660.0
586 Sell 15.03.2012 23:30:00 83.489 0.1 16.03.2012 05:15:00 83.433 $ 494.0
4496 Buy 16.03.2012 22:20:00 1.31688 0.1 19.03.2012 00:49:00 1.31769 $ 693.13
590 Sell 16.03.2012 22:30:00 83.38 0.1 19.03.2012 05:45:00 83.381 $ -128.0
663 Sell 16.03.2012 22:30:00 83.38 0.1 19.03.2012 05:45:00 83.381 $ -128.0
591 Sell 19.03.2012 01:45:00 83.482 0.1 19.03.2012 06:00:00 83.392 $ 860.0
4497 Buy 19.03.2012 03:55:00 1.31649 0.1 19.03.2012 09:46:00 1.31769 $ 1243.1
4498 Buy 19.03.2012 04:00:00 1.31676 0.1 19.03.2012 09:46:00 1.31769 $ 954.4
4499 Buy 19.03.2012 22:15:00 1.32364 0.1 19.03.2012 23:41:00 1.32446 $ 836.81
4500 Buy 20.03.2012 01:37:00 1.32345 0.1 20.03.2012 04:18:00 1.32429 $ 858.19
4501 Buy 20.03.2012 04:38:00 1.32293 0.1 20.03.2012 09:34:00 1.32374 $ 826.11
664 Buy 21.03.2012 02:00:00 83.676 0.1 21.03.2012 06:15:00 83.685 $ 50.0
1459 Buy 21.03.2012 19:00:00 1.31901 0.1 21.03.2012 19:09:00 1.32001 $ 1027.41
1458 Buy 21.03.2012 18:00:00 1.31981 0.1 21.03.2012 19:12:00 1.32081 $ 1027.41
1461 Buy 21.03.2012 21:00:00 1.31968 0.1 21.03.2012 21:20:00 1.32068 $ 1027.41
1460 Buy 21.03.2012 20:00:00 1.32031 0.1 21.03.2012 23:20:00 1.32131 $ 1027.41
4503 Sell 21.03.2012 23:20:00 1.32136 0.1 22.03.2012 11:08:00 1.32055 $ 828.08
4502 Sell 21.03.2012 23:00:00 1.32081 0.1 22.03.2012 11:08:00 1.32055 $ 239.95
4504 Sell 22.03.2012 16:02:00 1.3173 0.1 22.03.2012 16:06:00 1.31642 $ 901.02
1739 Sell 22.03.2012 16:01:00 83.162 0.1 22.03.2012 16:27:00 82.962 $ 1960.0
4505 Sell 22.03.2012 18:23:00 1.3173 0.1 22.03.2012 18:26:00 1.31646 $ 858.24
4506 Sell 22.03.2012 18:33:00 1.31741 0.1 22.03.2012 21:21:00 1.31728 $ 99.01
4507 Sell 22.03.2012 19:30:00 1.31927 0.1 22.03.2012 21:21:00 1.31728 $ 2087.98
592 Sell 23.03.2012 01:30:00 82.629 0.1 23.03.2012 03:00:00 82.518 $ 1070.0
665 Sell 23.03.2012 01:30:00 82.629 0.1 23.03.2012 03:00:00 82.518 $ 1070.0
1740 Sell 23.03.2012 01:21:00 82.594 0.1 23.03.2012 10:45:00 82.798 $ -2080.0
4508 Buy 23.03.2012 15:00:00 1.32263 0.1 23.03.2012 15:00:00 1.32259 $ -82.77
4509 Buy 23.03.2012 15:15:00 1.32244 0.1 23.03.2012 15:22:00 1.32328 $ 858.19
4510 Buy 23.03.2012 17:12:00 1.32304 0.1 23.03.2012 17:18:00 1.32401 $ 997.19
1741 Sell 23.03.2012 20:00:00 82.441 0.1 23.03.2012 22:50:00 82.445 $ -80.0
666 Sell 26.03.2012 01:30:00 82.513 0.1 26.03.2012 06:15:00 82.65 $ -1410.0
667 Buy 26.03.2012 22:30:00 82.784 0.1 26.03.2012 23:45:00 82.869 $ 810.0
4511 Buy 27.03.2012 03:24:00 1.33527 0.1 27.03.2012 03:41:00 1.33588 $ 612.24
4512 Buy 27.03.2012 05:32:00 1.33532 0.1 27.03.2012 12:04:00 1.33613 $ 826.09
1462 Buy 27.03.2012 18:00:00 1.33221 0.1 27.03.2012 18:19:00 1.33321 $ 1027.41
1464 Buy 28.03.2012 00:05:00 1.33162 0.1 28.03.2012 02:33:00 1.33262 $ 1027.41
1463 Buy 27.03.2012 23:00:00 1.33196 0.1 28.03.2012 02:48:00 1.33296 $ 983.11
1465 Buy 28.03.2012 16:00:00 1.33016 0.1 28.03.2012 16:16:00 1.33116 $ 1027.41
1466 Buy 28.03.2012 18:00:00 1.32885 0.1 28.03.2012 18:12:00 1.32985 $ 1027.41
1467 Buy 28.03.2012 19:00:00 1.32984 0.1 28.03.2012 19:16:00 1.33084 $ 1027.41
668 Sell 28.03.2012 22:45:00 82.838 0.1 29.03.2012 03:00:00 82.84 $ -86.0
4513 Sell 28.03.2012 21:51:00 1.33192 0.1 29.03.2012 04:48:00 1.33074 $ 1223.79
4514 Sell 28.03.2012 22:30:00 1.33206 0.1 29.03.2012 04:48:00 1.33074 $ 1373.5
1469 Buy 29.03.2012 14:00:00 1.32764 0.1 29.03.2012 14:39:00 1.32864 $ 1027.41
1468 Buy 29.03.2012 13:00:00 1.32817 0.1 29.03.2012 22:00:00 1.32854 $ 354.94
1470 Buy 29.03.2012 15:00:00 1.32821 0.1 29.03.2012 22:16:00 1.32921 $ 1027.41
669 Sell 29.03.2012 22:15:00 82.425 0.1 30.03.2012 01:00:00 82.385 $ 334.0
593 Sell 29.03.2012 22:45:00 82.436 0.1 30.03.2012 02:15:00 82.331 $ 984.0
4515 Sell 29.03.2012 20:55:00 1.32801 0.1 30.03.2012 03:45:00 1.33351 $ -5919.62
4516 Sell 29.03.2012 21:30:00 1.32866 0.1 30.03.2012 03:53:00 1.33416 $ -5919.62
4517 Buy 30.03.2012 08:37:00 1.33421 0.1 30.03.2012 08:37:00 1.33414 $ -114.84
4518 Buy 30.03.2012 08:45:00 1.33466 0.1 30.03.2012 09:08:00 1.33542 $ 772.63
4519 Buy 30.03.2012 09:42:00 1.33433 0.1 30.03.2012 09:47:00 1.33519 $ 879.56
4520 Buy 30.03.2012 11:15:00 1.33411 0.1 30.03.2012 12:40:00 1.33508 $ 997.17
4521 Buy 30.03.2012 12:00:00 1.33372 0.1 30.03.2012 12:40:00 1.33508 $ 1414.18
1743 Buy 02.04.2012 07:58:00 83.009 0.1 02.04.2012 16:00:00 82.352 $ -6610.0
1742 Buy 02.04.2012 07:01:00 83.12 0.1 02.04.2012 16:00:00 82.352 $ -7720.0
4522 Sell 02.04.2012 19:15:00 1.33267 0.1 02.04.2012 23:59:00 1.33183 $ 858.27
670 Sell 03.04.2012 01:30:00 82.128 0.1 03.04.2012 02:45:00 82.029 $ 950.0
1472 Buy 03.04.2012 17:00:00 1.33166 0.1 03.04.2012 17:41:00 1.33266 $ 1027.41
1471 Buy 03.04.2012 16:00:00 1.33178 0.1 03.04.2012 17:41:00 1.33278 $ 1027.41
4523 Sell 04.04.2012 01:00:00 1.32336 0.1 04.04.2012 01:14:00 1.32246 $ 922.42
671 Buy 04.04.2012 02:00:00 82.766 0.1 04.04.2012 03:00:00 82.843 $ 730.0
4524 Sell 04.04.2012 09:25:00 1.32069 0.1 04.04.2012 09:44:00 1.31988 $ 826.16
4525 Sell 04.04.2012 09:44:00 1.31984 0.1 04.04.2012 10:05:00 1.31883 $ 1040.04
1744 Buy 04.04.2012 04:35:00 82.756 0.1 04.04.2012 10:30:00 82.72 $ -400.0
1745 Buy 04.04.2012 05:45:00 82.666 0.1 04.04.2012 10:30:00 82.72 $ 500.0
1746 Sell 04.04.2012 18:04:00 82.489 0.1 04.04.2012 23:00:00 82.443 $ 420.0
4526 Sell 04.04.2012 20:54:00 1.31381 0.1 05.04.2012 10:18:00 1.31445 $ -722.44
1747 Sell 06.04.2012 21:51:00 81.605 0.1 06.04.2012 22:50:00 81.55 $ 510.0
1748 Sell 06.04.2012 22:30:00 81.574 0.1 06.04.2012 22:50:00 81.55 $ 200.0
1473 Sell 09.04.2012 20:00:00 1.31284 0.1 09.04.2012 23:00:00 1.31125 $ 1657.29
1474 Sell 09.04.2012 22:00:00 1.31203 0.1 10.04.2012 01:00:00 1.31077 $ 1306.94
4527 Buy 09.04.2012 23:15:00 1.31094 0.1 10.04.2012 02:08:00 1.31166 $ 685.56
4528 Buy 10.04.2012 00:23:00 1.31024 0.1 10.04.2012 02:08:00 1.31166 $ 1478.37
672 Buy 09.04.2012 23:15:00 81.557 0.1 10.04.2012 03:00:00 81.632 $ 696.0
1475 Sell 09.04.2012 23:00:00 1.3112 0.1 10.04.2012 03:00:00 1.31084 $ 346.22
1476 Sell 10.04.2012 05:00:00 1.31363 0.1 10.04.2012 08:00:00 1.31306 $ 568.46
594 Buy 11.04.2012 23:30:00 80.873 0.1 12.04.2012 01:45:00 80.926 $ 476.0
673 Buy 11.04.2012 22:15:00 80.891 0.1 12.04.2012 01:45:00 80.926 $ 296.0
4530 Buy 13.04.2012 02:03:00 1.31817 0.1 13.04.2012 03:02:00 1.31957 $ 1457.07
4529 Buy 12.04.2012 23:46:00 1.31877 0.1 13.04.2012 03:02:00 1.31957 $ 771.15
674 Sell 12.04.2012 23:15:00 80.866 0.1 13.04.2012 07:45:00 81.025 $ -1656.0
675 Buy 13.04.2012 10:00:00 80.963 0.1 13.04.2012 13:45:00 81.003 $ 360.0
4531 Sell 16.04.2012 08:19:00 1.30276 0.1 16.04.2012 08:39:00 1.30181 $ 975.93
4532 Sell 16.04.2012 08:39:00 1.30177 0.1 16.04.2012 09:38:00 1.30083 $ 965.24
1477 Sell 16.04.2012 20:00:00 1.30912 0.1 17.04.2012 04:00:00 1.31182 $ -2920.27
4533 Buy 17.04.2012 01:15:00 1.31302 0.1 17.04.2012 10:28:00 1.31407 $ 1082.81
4534 Buy 17.04.2012 01:33:00 1.31291 0.1 17.04.2012 10:28:00 1.31407 $ 1200.44
1749 Buy 18.04.2012 09:46:00 81.256 0.1 18.04.2012 11:36:00 81.413 $ 1530.0
1750 Buy 18.04.2012 10:15:00 81.267 0.1 18.04.2012 11:36:00 81.413 $ 1420.0
676 Buy 18.04.2012 10:00:00 81.273 0.1 18.04.2012 11:45:00 81.454 $ 1770.0
677 Sell 19.04.2012 01:30:00 81.295 0.1 19.04.2012 07:15:00 81.377 $ -860.0
1479 Buy 23.04.2012 11:00:00 1.31447 0.1 23.04.2012 11:40:00 1.31547 $ 1027.4
1478 Buy 23.04.2012 10:00:00 1.31674 0.1 23.04.2012 12:00:00 1.31453 $ -2398.96
1480 Buy 23.04.2012 16:00:00 1.31295 0.1 23.04.2012 16:37:00 1.31395 $ 1027.4
678 Sell 23.04.2012 22:45:00 81.143 0.1 24.04.2012 02:00:00 81.147 $ -106.0
595 Sell 23.04.2012 23:00:00 81.148 0.1 24.04.2012 02:30:00 81.112 $ 294.0
596 Sell 23.04.2012 23:45:00 81.164 0.1 24.04.2012 02:45:00 81.133 $ 244.0
1481 Buy 24.04.2012 08:00:00 1.31585 0.1 24.04.2012 09:03:00 1.31685 $ 1027.4
679 Sell 24.04.2012 10:00:00 80.949 0.1 24.04.2012 15:30:00 81.134 $ -1890.0
680 Sell 26.04.2012 10:00:00 81.21 0.1 26.04.2012 11:00:00 81.114 $ 920.0
1483 Buy 27.04.2012 02:00:00 1.31803 0.1 27.04.2012 02:39:00 1.31903 $ 1027.4
1482 Buy 27.04.2012 01:00:00 1.31893 0.1 27.04.2012 03:19:00 1.31993 $ 1027.4
1484 Buy 27.04.2012 03:00:00 1.31911 0.1 27.04.2012 03:27:00 1.32011 $ 1027.4
597 Sell 26.04.2012 22:30:00 81.001 0.1 27.04.2012 05:15:00 81.006 $ -116.0
1486 Buy 30.04.2012 14:00:00 1.32176 0.1 30.04.2012 16:00:00 1.32276 $ 1027.4
1485 Buy 30.04.2012 13:00:00 1.32278 0.1 30.04.2012 17:16:00 1.32378 $ 1027.4
681 Sell 30.04.2012 23:00:00 79.829 0.1 01.05.2012 00:15:00 79.784 $ 384.0
1488 Buy 01.05.2012 19:00:00 1.32245 0.1 01.05.2012 22:01:00 1.32345 $ 1027.4
1487 Buy 01.05.2012 18:00:00 1.32255 0.1 01.05.2012 22:01:00 1.32355 $ 1027.4
598 Buy 01.05.2012 22:45:00 80.172 0.1 02.05.2012 02:30:00 80.172 $ -54.0
600 Buy 01.05.2012 23:30:00 80.128 0.1 02.05.2012 02:30:00 80.172 $ 386.0
682 Buy 01.05.2012 22:15:00 80.184 0.1 02.05.2012 02:30:00 80.172 $ -174.0
599 Buy 01.05.2012 23:15:00 80.126 0.1 02.05.2012 02:45:00 80.207 $ 756.0
1751 Buy 01.05.2012 22:56:00 80.138 0.1 02.05.2012 02:45:00 80.207 $ 636.0
1752 Buy 01.05.2012 23:00:00 80.163 0.1 02.05.2012 02:45:00 80.207 $ 386.0
601 Buy 01.05.2012 23:45:00 80.118 0.1 02.05.2012 03:00:00 80.215 $ 916.0
4535 Sell 02.05.2012 16:49:00 1.31524 0.1 02.05.2012 16:54:00 1.31443 $ 826.26
4536 Sell 02.05.2012 17:00:00 1.31519 0.1 02.05.2012 17:01:00 1.31432 $ 890.43
4537 Sell 02.05.2012 17:45:00 1.31568 0.1 02.05.2012 18:08:00 1.31481 $ 890.43
4538 Sell 02.05.2012 18:44:00 1.31519 0.1 03.05.2012 02:21:00 1.31488 $ 293.45
4539 Sell 02.05.2012 20:00:00 1.31659 0.1 03.05.2012 02:21:00 1.31488 $ 1790.68
602 Buy 03.05.2012 22:30:00 80.255 0.1 04.05.2012 02:30:00 80.234 $ -264.0
683 Sell 04.05.2012 01:45:00 80.22 0.1 04.05.2012 03:30:00 80.157 $ 590.0
4540 Sell 07.05.2012 06:15:00 1.29803 0.1 07.05.2012 13:06:00 1.30353 $ -5921.48
4541 Sell 07.05.2012 08:12:00 1.29827 0.1 07.05.2012 13:06:00 1.30377 $ -5921.48
1489 Sell 07.05.2012 21:00:00 1.30557 0.1 08.05.2012 00:05:00 1.30506 $ 506.33
684 Buy 07.05.2012 23:00:00 79.912 0.1 08.05.2012 03:00:00 79.921 $ 36.0
685 Buy 08.05.2012 10:00:00 79.915 0.1 08.05.2012 15:45:00 79.857 $ -620.0
686 Sell 08.05.2012 22:30:00 79.821 0.1 09.05.2012 06:00:00 79.864 $ -496.0
603 Sell 08.05.2012 23:00:00 79.832 0.1 09.05.2012 06:15:00 79.848 $ -226.0
604 Sell 08.05.2012 23:30:00 79.831 0.1 09.05.2012 06:30:00 79.798 $ 264.0
687 Sell 10.05.2012 02:00:00 79.643 0.1 10.05.2012 06:45:00 79.65 $ -110.0
1490 Sell 10.05.2012 18:00:00 1.29597 0.1 10.05.2012 21:00:00 1.29562 $ 333.62
688 Buy 15.05.2012 23:45:00 80.209 0.1 16.05.2012 03:00:00 80.303 $ 886.0
4542 Sell 16.05.2012 01:15:00 1.27344 0.1 16.05.2012 04:00:00 1.27262 $ 836.86
605 Sell 16.05.2012 23:30:00 80.327 0.1 17.05.2012 03:45:00 80.279 $ 414.0
689 Sell 16.05.2012 23:00:00 80.29 0.1 17.05.2012 03:45:00 80.279 $ 44.0
690 Sell 17.05.2012 10:00:00 80.325 0.1 17.05.2012 13:45:00 80.249 $ 720.0
1754 Sell 18.05.2012 01:30:00 79.367 0.1 18.05.2012 07:58:00 79.36 $ 30.0
1753 Sell 18.05.2012 01:00:00 79.323 0.1 18.05.2012 07:58:00 79.36 $ -410.0
606 Sell 18.05.2012 01:45:00 79.366 0.1 18.05.2012 08:00:00 79.364 $ -20.0
691 Sell 18.05.2012 01:30:00 79.353 0.1 18.05.2012 08:00:00 79.364 $ -150.0
4543 Buy 21.05.2012 08:00:00 1.27882 0.1 21.05.2012 16:02:00 1.27332 $ -5921.26
4544 Buy 21.05.2012 08:06:00 1.27823 0.1 21.05.2012 16:19:00 1.27273 $ -5921.26
607 Buy 21.05.2012 22:30:00 79.284 0.1 22.05.2012 02:00:00 79.322 $ 326.0
692 Buy 21.05.2012 22:15:00 79.303 0.1 22.05.2012 02:00:00 79.322 $ 136.0
608 Buy 21.05.2012 22:45:00 79.259 0.1 22.05.2012 02:30:00 79.345 $ 806.0
609 Buy 22.05.2012 22:45:00 79.917 0.1 23.05.2012 02:45:00 80.008 $ 856.0
4545 Sell 23.05.2012 05:41:00 1.26839 0.1 23.05.2012 05:47:00 1.26745 $ 965.18
4546 Sell 23.05.2012 22:41:00 1.25875 0.1 23.05.2012 23:47:00 1.25773 $ 1050.75
4547 Sell 23.05.2012 22:45:00 1.25889 0.1 23.05.2012 23:47:00 1.25773 $ 1200.46
610 Sell 23.05.2012 22:30:00 79.471 0.1 24.05.2012 09:45:00 79.477 $ -126.0
693 Sell 23.05.2012 22:15:00 79.472 0.1 24.05.2012 09:45:00 79.477 $ -116.0
611 Sell 23.05.2012 22:45:00 79.519 0.1 24.05.2012 10:15:00 79.425 $ 874.0
694 Buy 24.05.2012 10:00:00 79.459 0.1 24.05.2012 15:15:00 79.43 $ -330.0
612 Buy 25.05.2012 01:45:00 79.547 0.1 25.05.2012 02:30:00 79.601 $ 500.0
695 Buy 25.05.2012 01:30:00 79.56 0.1 25.05.2012 02:30:00 79.601 $ 370.0
4548 Sell 25.05.2012 03:08:00 1.25373 0.1 25.05.2012 05:55:00 1.25292 $ 826.17
4549 Buy 25.05.2012 14:55:00 1.25626 0.1 25.05.2012 15:00:00 1.25645 $ 163.16
4550 Buy 25.05.2012 15:00:00 1.2565 0.1 25.05.2012 15:00:00 1.25646 $ -82.78
4551 Buy 25.05.2012 15:15:00 1.25449 0.1 27.05.2012 23:59:00 1.2574 $ 2983.0
4552 Buy 25.05.2012 15:15:00 1.25449 0.1 27.05.2012 23:59:00 1.2574 $ 2983.0
1491 Sell 28.05.2012 00:05:00 1.25656 0.1 28.05.2012 04:00:00 1.25645 $ 77.42
1492 Sell 28.05.2012 05:00:00 1.25929 0.1 28.05.2012 08:00:00 1.2592 $ 56.07
1494 Sell 28.05.2012 10:00:00 1.26122 0.1 28.05.2012 11:00:00 1.25866 $ 2692.75
1493 Sell 28.05.2012 09:00:00 1.25998 0.1 28.05.2012 12:00:00 1.25753 $ 2575.33
4553 Sell 29.05.2012 23:15:00 1.25051 0.1 29.05.2012 23:44:00 1.24939 $ 1157.7
4554 Sell 29.05.2012 23:30:00 1.2506 0.1 29.05.2012 23:44:00 1.24939 $ 1253.94
4555 Sell 29.05.2012 23:44:00 1.24935 0.1 30.05.2012 00:38:00 1.2485 $ 870.88
613 Sell 30.05.2012 22:30:00 79.093 0.1 31.05.2012 02:00:00 79.054 $ 324.0
696 Sell 30.05.2012 22:30:00 79.093 0.1 31.05.2012 02:00:00 79.054 $ 324.0
4556 Sell 31.05.2012 02:52:00 1.23726 0.1 31.05.2012 03:06:00 1.23639 $ 890.37
4557 Sell 31.05.2012 04:42:00 1.23738 0.1 31.05.2012 05:44:00 1.23652 $ 879.68
1496 Sell 04.06.2012 01:00:00 1.24312 0.1 04.06.2012 03:00:00 1.23974 $ 3568.05
4558 Buy 04.06.2012 02:36:00 1.24006 0.1 04.06.2012 03:14:00 1.24098 $ 943.77
4559 Buy 04.06.2012 03:00:00 1.23974 0.1 04.06.2012 03:14:00 1.24098 $ 1285.95
1495 Sell 04.06.2012 00:05:00 1.24157 0.1 04.06.2012 04:00:00 1.23916 $ 2532.6
4561 Buy 04.06.2012 04:30:00 1.23872 0.1 04.06.2012 06:43:00 1.24099 $ 2387.36
4560 Buy 04.06.2012 03:14:00 1.24102 0.1 04.06.2012 08:46:00 1.2419 $ 901.0
697 Sell 04.06.2012 01:30:00 78.19 0.1 04.06.2012 10:30:00 78.143 $ 430.0
1497 Sell 04.06.2012 13:00:00 1.24303 0.1 04.06.2012 16:34:00 1.24903 $ -6444.82
1498 Sell 04.06.2012 15:00:00 1.24434 0.1 04.06.2012 17:15:00 1.25034 $ -6444.82
4562 Sell 05.06.2012 15:36:00 1.24376 0.1 05.06.2012 15:56:00 1.2429 $ 879.63
4564 Sell 05.06.2012 17:00:00 1.24593 0.1 05.06.2012 19:13:00 1.24337 $ 2697.56
4563 Sell 05.06.2012 15:56:00 1.24286 0.1 06.06.2012 04:50:00 1.24836 $ -5919.56
698 Buy 06.06.2012 02:00:00 78.726 0.1 06.06.2012 05:45:00 78.842 $ 1120.0
4565 Buy 06.06.2012 09:30:00 1.24838 0.1 06.06.2012 09:42:00 1.24927 $ 911.68
4566 Buy 06.06.2012 10:28:00 1.24886 0.1 06.06.2012 10:32:00 1.24979 $ 954.45
4567 Buy 07.06.2012 03:38:00 1.25661 0.1 07.06.2012 04:35:00 1.25766 $ 1082.8
4568 Buy 07.06.2012 04:30:00 1.25657 0.1 07.06.2012 04:35:00 1.25766 $ 1125.57
4569 Buy 07.06.2012 05:52:00 1.25631 0.1 07.06.2012 12:03:00 1.25749 $ 1221.81
4570 Buy 07.06.2012 06:15:00 1.25627 0.1 07.06.2012 12:03:00 1.25749 $ 1264.58
4571 Sell 08.06.2012 17:46:00 1.24707 0.1 11.06.2012 00:00:00 1.25257 $ -5915.93
4572 Sell 08.06.2012 18:45:00 1.24855 0.1 11.06.2012 00:00:00 1.25405 $ -5915.93
4573 Buy 11.06.2012 06:06:00 1.26234 0.1 11.06.2012 06:30:00 1.26315 $ 826.15
4574 Buy 11.06.2012 10:02:00 1.26248 0.1 11.06.2012 10:05:00 1.26333 $ 868.93
4575 Buy 11.06.2012 10:19:00 1.26254 0.1 11.06.2012 12:55:00 1.25704 $ -5921.32
699 Buy 11.06.2012 10:00:00 79.564 0.1 11.06.2012 15:30:00 79.491 $ -770.0
4576 Sell 12.06.2012 03:45:00 1.24823 0.1 12.06.2012 11:16:00 1.24729 $ 965.21
4577 Sell 12.06.2012 04:38:00 1.24863 0.1 12.06.2012 11:16:00 1.24729 $ 1392.95
700 Sell 13.06.2012 23:00:00 79.374 0.1 14.06.2012 02:45:00 79.394 $ -266.0
614 Sell 13.06.2012 23:00:00 79.374 0.1 14.06.2012 03:00:00 79.375 $ -76.0
616 Sell 13.06.2012 23:45:00 79.418 0.1 14.06.2012 03:00:00 79.375 $ 364.0
615 Sell 13.06.2012 23:15:00 79.388 0.1 14.06.2012 03:15:00 79.343 $ 384.0
4578 Buy 13.06.2012 22:22:00 1.25725 0.1 14.06.2012 07:35:00 1.25816 $ 888.7
4579 Buy 13.06.2012 23:00:00 1.25706 0.1 14.06.2012 07:35:00 1.25816 $ 1091.86
701 Sell 14.06.2012 22:30:00 79.336 0.1 15.06.2012 04:30:00 79.339 $ -96.0
4580 Buy 18.06.2012 04:38:00 1.26775 0.1 18.06.2012 05:02:00 1.26859 $ 858.23
4581 Buy 18.06.2012 05:15:00 1.26813 0.1 18.06.2012 06:05:00 1.26901 $ 901.0
1755 Buy 18.06.2012 07:00:00 79.094 0.1 18.06.2012 10:00:00 79.256 $ 1580.0
1499 Buy 18.06.2012 16:00:00 1.25916 0.1 18.06.2012 16:07:00 1.26016 $ 1027.41
1500 Buy 18.06.2012 17:00:00 1.25946 0.1 18.06.2012 17:19:00 1.26046 $ 1027.41
1502 Buy 18.06.2012 19:00:00 1.25767 0.1 18.06.2012 19:49:00 1.25867 $ 1027.41
1501 Buy 18.06.2012 18:00:00 1.25784 0.1 18.06.2012 19:50:00 1.25884 $ 1027.41
1503 Buy 18.06.2012 20:00:00 1.25616 0.1 18.06.2012 20:15:00 1.25716 $ 1027.41
4583 Sell 19.06.2012 02:00:00 1.25829 0.1 19.06.2012 09:33:00 1.25884 $ -628.22
4582 Sell 19.06.2012 02:00:00 1.25809 0.1 19.06.2012 09:33:00 1.25884 $ -842.12
1504 Buy 19.06.2012 13:00:00 1.26119 0.1 19.06.2012 13:11:00 1.26219 $ 1027.41
4585 Buy 20.06.2012 02:39:00 1.2684 0.1 20.06.2012 08:41:00 1.26849 $ 56.25
4584 Buy 19.06.2012 23:30:00 1.26836 0.1 20.06.2012 08:41:00 1.26849 $ 54.7
1505 Buy 20.06.2012 22:00:00 1.26659 0.1 20.06.2012 22:52:00 1.26759 $ 1027.41
1756 Buy 21.06.2012 00:52:00 79.451 0.1 21.06.2012 04:44:00 79.59 $ 1350.0
702 Buy 21.06.2012 10:00:00 79.57 0.1 21.06.2012 11:45:00 79.681 $ 1070.0
4586 Sell 22.06.2012 02:36:00 1.2552 0.1 22.06.2012 03:06:00 1.2542 $ 1029.43
703 Buy 22.06.2012 02:00:00 80.22 0.1 22.06.2012 05:45:00 80.228 $ 40.0
4587 Sell 22.06.2012 03:18:00 1.25503 0.1 22.06.2012 09:25:00 1.25472 $ 291.55
704 Buy 22.06.2012 22:30:00 80.418 0.1 25.06.2012 01:15:00 80.491 $ 648.0
1758 Sell 25.06.2012 21:38:00 79.688 0.1 26.06.2012 06:30:00 79.52 $ 1614.0
1757 Sell 25.06.2012 21:30:00 79.654 0.1 26.06.2012 06:30:00 79.52 $ 1274.0
1506 Sell 26.06.2012 06:00:00 1.25169 0.1 26.06.2012 07:00:00 1.25074 $ 974.09
705 Sell 26.06.2012 23:45:00 79.506 0.1 27.06.2012 02:45:00 79.471 $ 284.0
1507 Sell 28.06.2012 07:00:00 1.25157 0.1 28.06.2012 10:00:00 1.2501 $ 1529.18
1508 Sell 28.06.2012 08:00:00 1.25149 0.1 28.06.2012 10:55:00 1.24649 $ 5297.35
4588 Sell 28.06.2012 16:17:00 1.24438 0.1 28.06.2012 16:18:00 1.24337 $ 1040.09
4589 Sell 28.06.2012 17:19:00 1.24447 0.1 28.06.2012 17:24:00 1.24363 $ 858.3
617 Sell 28.06.2012 23:00:00 79.439 0.1 29.06.2012 01:30:00 79.354 $ 784.0
619 Sell 28.06.2012 23:30:00 79.444 0.1 29.06.2012 01:30:00 79.354 $ 834.0
618 Sell 28.06.2012 23:15:00 79.446 0.1 29.06.2012 01:45:00 79.364 $ 754.0
4590 Buy 29.06.2012 10:48:00 1.25696 0.1 29.06.2012 11:59:00 1.2576 $ 644.37
4591 Buy 29.06.2012 11:45:00 1.25614 0.1 29.06.2012 11:59:00 1.2576 $ 1521.23
4592 Buy 29.06.2012 11:59:00 1.25764 0.1 29.06.2012 12:49:00 1.25851 $ 890.32
4593 Buy 29.06.2012 19:30:00 1.26554 0.1 29.06.2012 20:18:00 1.26636 $ 836.86
1509 Buy 02.07.2012 15:00:00 1.26059 0.1 02.07.2012 21:00:00 1.25783 $ -2986.05
1510 Buy 02.07.2012 16:00:00 1.25977 0.1 03.07.2012 00:05:00 1.25799 $ -1984.29
706 Sell 02.07.2012 22:45:00 79.504 0.1 03.07.2012 01:30:00 79.481 $ 164.0
620 Sell 02.07.2012 22:45:00 79.504 0.1 03.07.2012 01:45:00 79.464 $ 334.0
621 Buy 03.07.2012 23:30:00 79.808 0.1 04.07.2012 02:30:00 79.835 $ 216.0
707 Buy 03.07.2012 22:45:00 79.836 0.1 04.07.2012 02:30:00 79.835 $ -64.0
622 Buy 03.07.2012 23:45:00 79.81 0.1 04.07.2012 02:45:00 79.838 $ 226.0
4594 Sell 05.07.2012 19:45:00 1.23906 0.1 06.07.2012 01:54:00 1.23817 $ 913.71
4595 Sell 05.07.2012 23:53:00 1.23936 0.1 06.07.2012 01:54:00 1.23817 $ 1234.53
623 Sell 09.07.2012 01:30:00 79.711 0.1 09.07.2012 02:45:00 79.447 $ 2600.0
708 Sell 09.07.2012 01:30:00 79.711 0.1 09.07.2012 02:45:00 79.447 $ 2600.0
4596 Sell 09.07.2012 03:26:00 1.22823 0.1 09.07.2012 11:55:00 1.22714 $ 1125.67
4597 Sell 09.07.2012 04:00:00 1.22809 0.1 09.07.2012 11:55:00 1.22714 $ 975.95
1512 Sell 10.07.2012 01:00:00 1.23142 0.1 10.07.2012 04:00:00 1.23024 $ 1219.62
1511 Sell 09.07.2012 20:00:00 1.23077 0.1 10.07.2012 04:00:00 1.23024 $ 527.68
1514 Sell 11.07.2012 14:00:00 1.22872 0.1 11.07.2012 15:00:00 1.22659 $ 2233.65
1513 Sell 11.07.2012 12:00:00 1.22885 0.1 11.07.2012 15:00:00 1.22659 $ 2372.41
709 Buy 12.07.2012 01:45:00 79.654 0.1 12.07.2012 07:00:00 79.738 $ 800.0
4598 Sell 12.07.2012 18:30:00 1.21908 0.1 12.07.2012 21:23:00 1.21823 $ 869.01
1515 Sell 16.07.2012 01:00:00 1.225 0.1 16.07.2012 04:00:00 1.22368 $ 1369.02
4599 Sell 16.07.2012 15:53:00 1.22271 0.1 16.07.2012 17:05:00 1.22236 $ 334.31
4600 Sell 16.07.2012 16:30:00 1.2241 0.1 16.07.2012 17:05:00 1.22236 $ 1820.81
624 Sell 16.07.2012 23:00:00 78.837 0.1 17.07.2012 02:00:00 78.812 $ 184.0
710 Sell 16.07.2012 23:00:00 78.837 0.1 17.07.2012 02:00:00 78.812 $ 184.0
1516 Sell 16.07.2012 19:00:00 1.22655 0.1 17.07.2012 03:00:00 1.22654 $ -27.41
1517 Sell 16.07.2012 20:00:00 1.22595 0.1 17.07.2012 04:00:00 1.22788 $ -2098.24
4601 Sell 16.07.2012 18:15:00 1.22592 0.1 17.07.2012 12:11:00 1.23142 $ -5920.06
4602 Sell 16.07.2012 18:30:00 1.22641 0.1 17.07.2012 17:00:00 1.2255 $ 935.11
711 Buy 17.07.2012 22:30:00 79.048 0.1 18.07.2012 01:45:00 79.118 $ 646.0
4603 Sell 17.07.2012 20:45:00 1.22683 0.1 18.07.2012 08:00:00 1.22874 $ -2080.65
4604 Sell 18.07.2012 16:56:00 1.22493 0.1 19.07.2012 08:26:00 1.22815 $ -3481.58
4605 Sell 18.07.2012 17:15:00 1.22525 0.1 19.07.2012 08:26:00 1.22815 $ -3139.37
4606 Sell 23.07.2012 04:46:00 1.21329 0.1 23.07.2012 05:05:00 1.21246 $ 847.61
625 Buy 23.07.2012 23:15:00 78.377 0.1 24.07.2012 08:15:00 78.307 $ -754.0
712 Buy 23.07.2012 22:45:00 78.391 0.1 24.07.2012 08:15:00 78.307 $ -894.0
626 Sell 24.07.2012 22:30:00 78.198 0.1 24.07.2012 23:15:00 78.159 $ 350.0
713 Sell 24.07.2012 22:30:00 78.198 0.1 24.07.2012 23:15:00 78.159 $ 350.0
4607 Sell 24.07.2012 23:15:00 1.20704 0.1 24.07.2012 23:38:00 1.20598 $ 1093.58
4608 Sell 24.07.2012 23:15:00 1.20704 0.1 24.07.2012 23:38:00 1.20598 $ 1093.58
4609 Sell 24.07.2012 23:38:00 1.20594 0.1 25.07.2012 09:37:00 1.20662 $ -765.26
1519 Sell 25.07.2012 13:00:00 1.21342 0.1 25.07.2012 18:00:00 1.21223 $ 1230.25
1518 Sell 25.07.2012 12:00:00 1.21272 0.1 25.07.2012 18:00:00 1.21223 $ 483.05
4610 Buy 25.07.2012 17:09:00 1.21295 0.1 25.07.2012 20:05:00 1.21387 $ 943.75
4611 Buy 25.07.2012 17:45:00 1.21277 0.1 25.07.2012 20:05:00 1.21387 $ 1136.23
4612 Buy 27.07.2012 00:52:00 1.22771 0.1 27.07.2012 01:31:00 1.22857 $ 879.6
4613 Buy 27.07.2012 02:01:00 1.22778 0.1 27.07.2012 05:43:00 1.22859 $ 826.14
4614 Buy 27.07.2012 21:00:00 1.23224 0.1 30.07.2012 11:24:00 1.22674 $ -6054.12
627 Buy 27.07.2012 22:45:00 78.495 0.1 30.07.2012 11:33:00 78.219 $ -2842.0
1520 Buy 30.07.2012 18:00:00 1.22421 0.1 30.07.2012 18:22:00 1.22521 $ 1027.38
4615 Sell 02.08.2012 02:15:00 1.22363 0.1 02.08.2012 03:13:00 1.22278 $ 868.96
4616 Sell 02.08.2012 02:28:00 1.22411 0.1 02.08.2012 03:13:00 1.22278 $ 1382.25
4617 Sell 02.08.2012 05:11:00 1.22416 0.1 02.08.2012 12:30:00 1.22966 $ -5921.48
4618 Sell 02.08.2012 06:00:00 1.22436 0.1 02.08.2012 14:53:00 1.22986 $ -5921.48
4619 Sell 02.08.2012 21:45:00 1.21785 0.1 02.08.2012 22:07:00 1.21697 $ 901.04
4620 Sell 02.08.2012 22:40:00 1.2176 0.1 03.08.2012 03:22:00 1.21688 $ 731.86
4621 Sell 02.08.2012 23:30:00 1.21799 0.1 03.08.2012 03:22:00 1.21688 $ 1148.91
628 Buy 06.08.2012 01:30:00 78.516 0.1 06.08.2012 08:45:00 78.457 $ -630.0
714 Buy 03.08.2012 22:30:00 78.565 0.1 06.08.2012 12:15:00 78.435 $ -1382.0
4623 Buy 06.08.2012 08:47:00 1.23878 0.1 06.08.2012 14:54:00 1.23872 $ -104.15
4622 Buy 06.08.2012 07:00:00 1.23909 0.1 06.08.2012 14:54:00 1.23872 $ -435.64
715 Sell 06.08.2012 22:15:00 78.227 0.1 07.08.2012 03:00:00 78.21 $ 104.0
629 Buy 07.08.2012 23:45:00 78.596 0.1 08.08.2012 02:00:00 78.644 $ 426.0
716 Buy 07.08.2012 22:45:00 78.627 0.1 08.08.2012 02:00:00 78.644 $ 116.0
1521 Buy 08.08.2012 03:00:00 1.23844 0.1 08.08.2012 03:45:00 1.23944 $ 1027.38
1522 Buy 08.08.2012 08:00:00 1.23859 0.1 08.08.2012 08:51:00 1.23959 $ 1027.38
1523 Buy 08.08.2012 10:00:00 1.23666 0.1 08.08.2012 10:45:00 1.23766 $ 1027.38
1524 Buy 08.08.2012 14:00:00 1.23544 0.1 08.08.2012 14:13:00 1.23644 $ 1027.38
1525 Buy 08.08.2012 16:00:00 1.23326 0.1 08.08.2012 16:21:00 1.23426 $ 1027.38
4624 Sell 09.08.2012 17:47:00 1.23162 0.1 09.08.2012 17:59:00 1.23081 $ 826.19
4625 Sell 09.08.2012 22:15:00 1.22932 0.1 10.08.2012 06:03:00 1.22872 $ 603.54
4626 Sell 09.08.2012 23:44:00 1.23019 0.1 10.08.2012 06:03:00 1.22872 $ 1533.89
630 Sell 10.08.2012 22:30:00 78.258 0.1 13.08.2012 03:30:00 78.216 $ 302.0
717 Sell 10.08.2012 22:15:00 78.252 0.1 13.08.2012 03:30:00 78.216 $ 242.0
4627 Buy 13.08.2012 18:58:00 1.23405 0.1 14.08.2012 03:54:00 1.23382 $ -330.27
4628 Buy 13.08.2012 19:00:00 1.23392 0.1 14.08.2012 03:54:00 1.23382 $ -191.25
1526 Buy 14.08.2012 18:00:00 1.23215 0.1 14.08.2012 18:45:00 1.23315 $ 1027.38
718 Buy 14.08.2012 22:45:00 78.725 0.1 15.08.2012 01:45:00 78.754 $ 236.0
1528 Buy 15.08.2012 01:00:00 1.23183 0.1 15.08.2012 03:08:00 1.23283 $ 1027.38
1527 Buy 15.08.2012 00:05:00 1.23207 0.1 15.08.2012 03:27:00 1.23307 $ 1027.38
631 Buy 15.08.2012 23:00:00 78.868 0.1 16.08.2012 00:00:00 78.976 $ 1026.0
719 Buy 15.08.2012 22:30:00 78.87 0.1 16.08.2012 00:00:00 78.976 $ 1006.0
4629 Sell 15.08.2012 18:10:00 1.22805 0.1 16.08.2012 09:08:00 1.22733 $ 731.88
4630 Sell 15.08.2012 19:00:00 1.22861 0.1 16.08.2012 09:08:00 1.22733 $ 1330.74
720 Buy 16.08.2012 10:00:00 79.232 0.1 16.08.2012 14:15:00 79.26 $ 240.0
4631 Buy 16.08.2012 23:55:00 1.23534 0.1 17.08.2012 09:11:00 1.23619 $ 824.63
4632 Sell 20.08.2012 00:15:00 1.23388 0.1 20.08.2012 02:32:00 1.23306 $ 836.91
632 Buy 20.08.2012 01:30:00 79.491 0.1 20.08.2012 03:15:00 79.557 $ 620.0
721 Buy 20.08.2012 01:30:00 79.491 0.1 20.08.2012 04:00:00 79.573 $ 780.0
4633 Buy 21.08.2012 22:03:00 1.2463 0.1 21.08.2012 23:46:00 1.24704 $ 751.32
4634 Buy 21.08.2012 22:15:00 1.24575 0.1 21.08.2012 23:46:00 1.24704 $ 1339.47
1529 Buy 22.08.2012 15:00:00 1.24427 0.1 22.08.2012 15:42:00 1.24527 $ 1027.38
722 Sell 23.08.2012 10:00:00 78.587 0.1 23.08.2012 15:45:00 78.584 $ -10.0
723 Sell 23.08.2012 23:15:00 78.515 0.1 24.08.2012 06:45:00 78.551 $ -426.0
633 Sell 23.08.2012 23:15:00 78.515 0.1 24.08.2012 11:00:00 78.566 $ -576.0
634 Sell 23.08.2012 23:45:00 78.522 0.1 24.08.2012 11:15:00 78.556 $ -406.0
1531 Buy 27.08.2012 23:00:00 1.24987 0.1 28.08.2012 04:00:00 1.24732 $ -2806.12
1530 Buy 27.08.2012 22:00:00 1.24982 0.1 28.08.2012 04:00:00 1.24732 $ -2752.75
724 Sell 28.08.2012 10:00:00 78.571 0.1 28.08.2012 14:45:00 78.533 $ 340.0
1532 Buy 29.08.2012 19:00:00 1.25265 0.1 30.08.2012 03:07:00 1.25365 $ 983.08
4635 Sell 30.08.2012 21:15:00 1.25115 0.1 31.08.2012 00:37:00 1.25013 $ 1052.72
4636 Sell 30.08.2012 21:30:00 1.25113 0.1 31.08.2012 00:37:00 1.25013 $ 1031.33
4637 Buy 31.08.2012 18:00:00 1.25751 0.1 31.08.2012 20:39:00 1.25798 $ 462.58
4638 Buy 31.08.2012 18:30:00 1.2564 0.1 31.08.2012 20:39:00 1.25798 $ 1649.54
725 Sell 03.09.2012 23:15:00 78.27 0.1 04.09.2012 06:00:00 78.338 $ -746.0
635 Sell 03.09.2012 23:15:00 78.27 0.1 04.09.2012 13:00:00 78.399 $ -1356.0
637 Sell 03.09.2012 23:45:00 78.276 0.1 04.09.2012 13:00:00 78.399 $ -1296.0
636 Sell 03.09.2012 23:30:00 78.281 0.1 04.09.2012 13:15:00 78.392 $ -1176.0
1533 Buy 04.09.2012 15:00:00 1.25658 0.1 04.09.2012 15:11:00 1.25758 $ 1027.38
1534 Buy 04.09.2012 16:00:00 1.2574 0.1 04.09.2012 16:01:00 1.2584 $ 1027.38
1535 Buy 04.09.2012 17:00:00 1.2562 0.1 04.09.2012 20:29:00 1.2572 $ 1027.38
1536 Buy 04.09.2012 18:00:00 1.25653 0.1 04.09.2012 20:38:00 1.25753 $ 1027.38
726 Buy 04.09.2012 22:30:00 78.395 0.1 05.09.2012 00:45:00 78.431 $ 306.0
1537 Buy 04.09.2012 22:00:00 1.25631 0.1 05.09.2012 02:00:00 1.25328 $ -3318.49
1539 Buy 05.09.2012 03:00:00 1.25313 0.1 05.09.2012 04:11:00 1.25413 $ 1027.39
1538 Buy 05.09.2012 02:00:00 1.25333 0.1 05.09.2012 11:59:00 1.25433 $ 1027.39
4639 Buy 05.09.2012 20:30:00 1.25959 0.1 06.09.2012 03:36:00 1.26047 $ 856.7
4640 Buy 05.09.2012 21:48:00 1.25925 0.1 06.09.2012 03:36:00 1.26047 $ 1220.27
1540 Buy 06.09.2012 16:00:00 1.25789 0.1 06.09.2012 16:04:00 1.25889 $ 1027.39
727 Buy 06.09.2012 23:00:00 78.853 0.1 07.09.2012 00:15:00 78.883 $ 246.0
1759 Buy 06.09.2012 20:21:00 78.904 0.1 07.09.2012 00:55:00 78.925 $ 156.0
1760 Buy 06.09.2012 20:22:00 78.886 0.1 07.09.2012 00:55:00 78.925 $ 336.0
728 Sell 10.09.2012 02:00:00 78.254 0.1 10.09.2012 02:15:00 78.206 $ 440.0
4641 Buy 10.09.2012 02:22:00 1.27923 0.1 10.09.2012 10:22:00 1.2801 $ 890.31
4642 Buy 10.09.2012 02:30:00 1.27919 0.1 10.09.2012 10:22:00 1.2801 $ 933.09
1542 Buy 10.09.2012 23:00:00 1.27577 0.1 11.09.2012 03:25:00 1.27677 $ 983.09
1541 Buy 10.09.2012 22:00:00 1.27685 0.1 11.09.2012 05:42:00 1.27785 $ 983.09
4644 Buy 11.09.2012 23:13:00 1.28545 0.1 12.09.2012 04:48:00 1.28556 $ 33.3
4643 Buy 11.09.2012 22:45:00 1.28568 0.1 12.09.2012 04:48:00 1.28556 $ -212.64
4645 Buy 12.09.2012 17:34:00 1.28797 0.1 12.09.2012 17:55:00 1.28878 $ 826.16
638 Sell 14.09.2012 01:30:00 77.569 0.1 14.09.2012 04:45:00 77.521 $ 440.0
729 Sell 14.09.2012 01:30:00 77.569 0.1 14.09.2012 04:45:00 77.521 $ 440.0
4646 Buy 14.09.2012 20:15:00 1.31079 0.1 14.09.2012 21:34:00 1.31163 $ 858.23
1543 Buy 18.09.2012 04:00:00 1.30936 0.1 18.09.2012 04:58:00 1.31036 $ 1027.39
730 Buy 18.09.2012 01:45:00 78.689 0.1 18.09.2012 07:45:00 78.631 $ -620.0
639 Buy 17.09.2012 23:15:00 78.713 0.1 18.09.2012 08:00:00 78.63 $ -884.0
640 Buy 18.09.2012 01:45:00 78.689 0.1 18.09.2012 08:15:00 78.64 $ -530.0
1544 Buy 18.09.2012 09:00:00 1.30922 0.1 18.09.2012 09:47:00 1.31022 $ 1027.39
1545 Buy 18.09.2012 11:00:00 1.3078 0.1 18.09.2012 11:43:00 1.3088 $ 1027.39
1547 Buy 18.09.2012 15:00:00 1.30615 0.1 18.09.2012 15:54:00 1.30715 $ 1027.39
1546 Buy 18.09.2012 12:00:00 1.30773 0.1 18.09.2012 16:38:00 1.30373 $ -4309.56
1549 Buy 18.09.2012 18:00:00 1.30554 0.1 18.09.2012 18:06:00 1.30654 $ 1027.39
1548 Buy 18.09.2012 17:00:00 1.30604 0.1 18.09.2012 18:16:00 1.30704 $ 1027.39
1550 Buy 18.09.2012 19:00:00 1.30512 0.1 19.09.2012 05:00:00 1.30386 $ -1429.21
1551 Buy 18.09.2012 20:00:00 1.30399 0.1 19.09.2012 06:00:00 1.30434 $ 289.28
1761 Buy 19.09.2012 11:57:00 78.951 0.1 19.09.2012 17:45:00 78.337 $ -6180.0
4647 Sell 19.09.2012 17:01:00 1.30331 0.1 20.09.2012 04:53:00 1.30348 $ -219.87
4648 Sell 19.09.2012 18:00:00 1.30565 0.1 20.09.2012 04:53:00 1.30348 $ 2282.41
731 Sell 20.09.2012 02:00:00 78.392 0.1 20.09.2012 06:00:00 78.312 $ 760.0
732 Buy 20.09.2012 22:45:00 78.261 0.1 21.09.2012 02:15:00 78.255 $ -114.0
733 Sell 25.09.2012 01:30:00 77.856 0.1 25.09.2012 04:15:00 77.836 $ 160.0
641 Sell 26.09.2012 01:45:00 77.804 0.1 26.09.2012 02:45:00 77.75 $ 500.0
4649 Buy 28.09.2012 02:44:00 1.29103 0.1 28.09.2012 03:53:00 1.29177 $ 751.23
4650 Sell 01.10.2012 06:57:00 1.28217 0.1 01.10.2012 11:31:00 1.28767 $ -5921.15
4651 Sell 01.10.2012 07:15:00 1.28233 0.1 01.10.2012 11:31:00 1.28783 $ -5921.15
4652 Buy 01.10.2012 15:15:00 1.28765 0.1 01.10.2012 15:23:00 1.28846 $ 826.08
4653 Buy 01.10.2012 19:53:00 1.28876 0.1 01.10.2012 19:59:00 1.28958 $ 836.78
4654 Buy 01.10.2012 20:06:00 1.28932 0.1 02.10.2012 02:30:00 1.28875 $ -693.79
4655 Buy 01.10.2012 20:15:00 1.28899 0.1 02.10.2012 02:30:00 1.28875 $ -340.94
642 Buy 03.10.2012 23:45:00 78.494 0.1 04.10.2012 05:30:00 78.573 $ 736.0
734 Buy 03.10.2012 23:30:00 78.502 0.1 04.10.2012 05:30:00 78.573 $ 656.0
735 Sell 05.10.2012 01:30:00 78.499 0.1 05.10.2012 05:15:00 78.482 $ 130.0
4656 Buy 05.10.2012 02:39:00 1.30133 0.1 05.10.2012 05:49:00 1.30215 $ 836.74
643 Buy 05.10.2012 23:00:00 78.655 0.1 08.10.2012 01:30:00 78.701 $ 378.0
736 Buy 05.10.2012 23:00:00 78.655 0.1 08.10.2012 01:30:00 78.701 $ 378.0
4658 Buy 05.10.2012 21:00:00 1.30307 0.1 08.10.2012 09:09:00 1.29757 $ -6053.51
4657 Buy 05.10.2012 20:43:00 1.30287 0.1 08.10.2012 09:10:00 1.29737 $ -6053.52
1552 Buy 09.10.2012 08:00:00 1.29815 0.1 09.10.2012 09:00:00 1.2986 $ 440.32
4659 Sell 09.10.2012 15:00:00 1.29499 0.1 09.10.2012 15:57:00 1.29397 $ 1050.59
4660 Sell 09.10.2012 15:00:00 1.29499 0.1 09.10.2012 15:57:00 1.29397 $ 1050.59
737 Buy 09.10.2012 10:00:00 78.341 0.1 09.10.2012 16:30:00 78.314 $ -310.0
4661 Sell 10.10.2012 00:04:00 1.28786 0.1 10.10.2012 02:10:00 1.28703 $ 847.43
1553 Sell 10.10.2012 18:00:00 1.29002 0.1 10.10.2012 21:00:00 1.28955 $ 461.7
1555 Sell 10.10.2012 22:00:00 1.28955 0.1 11.10.2012 00:05:00 1.28708 $ 2598.49
1554 Sell 10.10.2012 21:00:00 1.2895 0.1 11.10.2012 00:05:00 1.28708 $ 2545.12
1557 Sell 11.10.2012 15:00:00 1.29231 0.1 11.10.2012 20:00:00 1.29394 $ -1779.92
1556 Sell 11.10.2012 14:00:00 1.29125 0.1 11.10.2012 20:00:00 1.29394 $ -2911.41
1763 Buy 11.10.2012 20:34:00 78.327 0.1 12.10.2012 01:00:00 78.391 $ 586.0
1762 Buy 11.10.2012 19:15:00 78.402 0.1 12.10.2012 01:00:00 78.391 $ -164.0
4662 Buy 11.10.2012 22:14:00 1.29279 0.1 12.10.2012 02:57:00 1.29314 $ 289.88
4663 Buy 11.10.2012 22:39:00 1.29278 0.1 12.10.2012 02:57:00 1.29314 $ 300.57
1558 Buy 15.10.2012 04:00:00 1.29001 0.1 15.10.2012 04:49:00 1.29101 $ 1027.38
4664 Sell 15.10.2012 08:54:00 1.29133 0.1 15.10.2012 09:05:00 1.29047 $ 879.52
4665 Sell 15.10.2012 09:05:00 1.29044 0.1 15.10.2012 09:12:00 1.28962 $ 836.75
1560 Buy 15.10.2012 06:00:00 1.29075 0.1 15.10.2012 09:53:00 1.29175 $ 1027.38
1559 Buy 15.10.2012 05:00:00 1.29127 0.1 15.10.2012 10:02:00 1.29227 $ 1027.38
4666 Sell 15.10.2012 10:30:00 1.29391 0.1 15.10.2012 16:45:00 1.29567 $ -1921.86
644 Buy 15.10.2012 22:30:00 78.673 0.1 16.10.2012 01:15:00 78.699 $ 206.0
738 Buy 15.10.2012 22:30:00 78.673 0.1 16.10.2012 01:30:00 78.728 $ 496.0
4667 Buy 17.10.2012 07:29:00 1.30874 0.1 17.10.2012 08:47:00 1.30957 $ 847.43
645 Buy 17.10.2012 01:30:00 78.855 0.1 17.10.2012 09:45:00 78.71 $ -1490.0
739 Buy 16.10.2012 22:15:00 78.862 0.1 17.10.2012 09:45:00 78.71 $ -1574.0
740 Sell 17.10.2012 10:00:00 78.722 0.1 17.10.2012 14:15:00 78.629 $ 890.0
1561 Buy 18.10.2012 07:00:00 1.3089 0.1 18.10.2012 08:33:00 1.3099 $ 1027.38
1562 Buy 18.10.2012 11:00:00 1.30903 0.1 18.10.2012 11:30:00 1.31003 $ 1027.38
1564 Buy 18.10.2012 22:00:00 1.30659 0.1 19.10.2012 01:20:00 1.30759 $ 983.08
1563 Buy 18.10.2012 21:00:00 1.30843 0.1 19.10.2012 07:00:00 1.30688 $ -1738.74
1565 Buy 19.10.2012 03:00:00 1.30681 0.1 19.10.2012 13:00:00 1.30423 $ -2793.84
4668 Sell 23.10.2012 20:17:00 1.29772 0.1 23.10.2012 20:42:00 1.29691 $ 826.12
4669 Sell 23.10.2012 22:03:00 1.29775 0.1 24.10.2012 08:54:00 1.29785 $ -145.01
4670 Sell 23.10.2012 23:15:00 1.29809 0.1 24.10.2012 08:54:00 1.29785 $ 218.55
4671 Sell 24.10.2012 15:20:00 1.2957 0.1 24.10.2012 15:30:00 1.29485 $ 868.87
4672 Sell 24.10.2012 15:30:00 1.29481 0.1 24.10.2012 15:45:00 1.294 $ 826.1
741 Buy 30.10.2012 01:30:00 79.759 0.1 30.10.2012 02:30:00 79.851 $ 880.0
646 Buy 30.10.2012 01:30:00 79.759 0.1 30.10.2012 02:45:00 79.854 $ 910.0
1567 Sell 30.10.2012 10:00:00 1.29327 0.1 30.10.2012 12:00:00 1.29392 $ -733.83
1566 Sell 30.10.2012 09:00:00 1.29184 0.1 30.10.2012 12:00:00 1.29392 $ -2260.27
742 Buy 31.10.2012 23:00:00 79.76 0.1 01.11.2012 01:45:00 79.824 $ 586.0
743 Buy 01.11.2012 10:00:00 79.975 0.1 01.11.2012 13:15:00 80.012 $ 330.0
1569 Buy 01.11.2012 19:00:00 1.29361 0.1 01.11.2012 20:00:00 1.29324 $ -434.93
1568 Buy 01.11.2012 18:00:00 1.29364 0.1 01.11.2012 20:00:00 1.29324 $ -466.95
744 Buy 01.11.2012 23:00:00 80.118 0.1 02.11.2012 01:15:00 80.172 $ 486.0
647 Sell 05.11.2012 23:00:00 80.275 0.1 06.11.2012 01:00:00 80.232 $ 364.0
745 Sell 05.11.2012 23:00:00 80.275 0.1 06.11.2012 01:00:00 80.232 $ 364.0
648 Sell 05.11.2012 23:15:00 80.276 0.1 06.11.2012 01:45:00 80.23 $ 394.0
746 Sell 06.11.2012 10:00:00 80.062 0.1 06.11.2012 14:15:00 80.158 $ -1000.0
1570 Sell 06.11.2012 14:00:00 1.28034 0.1 06.11.2012 18:00:00 1.28016 $ 152.14
1572 Sell 06.11.2012 19:00:00 1.28166 0.1 06.11.2012 22:00:00 1.28159 $ 34.72
1573 Sell 06.11.2012 22:00:00 1.28154 0.1 07.11.2012 01:00:00 1.28088 $ 666.42
1571 Sell 06.11.2012 17:00:00 1.2809 0.1 07.11.2012 01:00:00 1.28088 $ -16.73
649 Buy 07.11.2012 01:30:00 80.336 0.1 07.11.2012 04:39:00 80.06 $ -2800.0
650 Buy 07.11.2012 01:45:00 80.322 0.1 07.11.2012 04:39:00 80.046 $ -2800.0
747 Buy 07.11.2012 01:30:00 80.336 0.1 07.11.2012 05:07:00 79.83 $ -5100.0
4673 Buy 07.11.2012 10:32:00 1.28431 0.1 07.11.2012 10:58:00 1.28523 $ 943.65
1575 Sell 07.11.2012 07:00:00 1.28571 0.1 07.11.2012 11:00:00 1.28517 $ 536.42
1574 Sell 07.11.2012 06:00:00 1.2831 0.1 07.11.2012 14:00:00 1.28147 $ 1699.91
4674 Buy 07.11.2012 10:58:00 1.28526 0.1 07.11.2012 14:07:00 1.27976 $ -5920.55
4675 Buy 07.11.2012 11:15:00 1.2842 0.1 07.11.2012 14:14:00 1.2787 $ -5920.55
4676 Buy 07.11.2012 14:07:00 1.2798 0.1 07.11.2012 14:40:00 1.2743 $ -5920.54
4677 Buy 07.11.2012 14:14:00 1.27874 0.1 07.11.2012 15:45:00 1.27572 $ -3268.95
4678 Buy 07.11.2012 14:40:00 1.27435 0.1 07.11.2012 15:45:00 1.27573 $ 1435.48
4679 Sell 07.11.2012 19:25:00 1.27645 0.1 08.11.2012 01:25:00 1.27603 $ 411.01
4680 Sell 08.11.2012 00:15:00 1.27762 0.1 08.11.2012 01:25:00 1.27603 $ 1660.12
748 Sell 07.11.2012 22:30:00 79.966 0.1 08.11.2012 01:45:00 79.924 $ 354.0
651 Sell 07.11.2012 22:30:00 79.966 0.1 08.11.2012 02:15:00 79.916 $ 434.0
749 Sell 08.11.2012 02:00:00 79.973 0.1 08.11.2012 02:15:00 79.916 $ 530.0
652 Sell 07.11.2012 22:45:00 80.003 0.1 08.11.2012 04:00:00 79.898 $ 984.0
653 Sell 09.11.2012 01:30:00 79.491 0.1 09.11.2012 04:00:00 79.464 $ 230.0
1576 Sell 09.11.2012 06:00:00 1.27738 0.1 09.11.2012 09:00:00 1.27736 $ -18.65
1765 Sell 09.11.2012 00:54:00 79.494 0.1 09.11.2012 09:51:00 79.457 $ 330.0
1764 Sell 09.11.2012 00:54:00 79.49 0.1 09.11.2012 09:51:00 79.457 $ 290.0
4681 Sell 09.11.2012 19:26:00 1.27239 0.1 09.11.2012 20:13:00 1.2713 $ 1125.49
4682 Sell 09.11.2012 20:01:00 1.27228 0.1 09.11.2012 20:13:00 1.2713 $ 1007.87
1577 Sell 14.11.2012 05:00:00 1.27231 0.1 14.11.2012 08:00:00 1.27189 $ 408.32
1579 Sell 14.11.2012 11:00:00 1.27308 0.1 14.11.2012 15:00:00 1.27276 $ 301.57
1578 Sell 14.11.2012 10:00:00 1.27315 0.1 14.11.2012 15:00:00 1.27276 $ 376.29
1766 Buy 14.11.2012 21:00:00 80.131 0.1 14.11.2012 23:15:00 80.226 $ 910.0
1767 Buy 15.11.2012 17:45:00 81.14 0.1 16.11.2012 02:28:00 81.24 $ 946.0
750 Buy 16.11.2012 02:00:00 81.123 0.1 16.11.2012 02:30:00 81.247 $ 1200.0
654 Buy 21.11.2012 01:30:00 81.651 0.1 21.11.2012 02:00:00 81.725 $ 700.0
751 Buy 21.11.2012 01:30:00 81.651 0.1 21.11.2012 02:00:00 81.725 $ 700.0
4683 Sell 21.11.2012 10:28:00 1.27665 0.1 21.11.2012 10:35:00 1.27579 $ 879.58
4684 Sell 21.11.2012 10:35:00 1.27575 0.1 21.11.2012 13:54:00 1.28125 $ -5921.04
4685 Sell 21.11.2012 11:15:00 1.27747 0.1 21.11.2012 16:07:00 1.28297 $ -5921.04
4686 Buy 26.11.2012 01:52:00 1.29684 0.1 26.11.2012 09:27:00 1.29704 $ 173.85
4687 Buy 26.11.2012 03:00:00 1.29621 0.1 26.11.2012 09:27:00 1.29704 $ 847.45
1580 Buy 27.11.2012 13:00:00 1.29443 0.1 27.11.2012 14:04:00 1.29543 $ 1027.39
1581 Buy 27.11.2012 14:00:00 1.2951 0.1 27.11.2012 14:30:00 1.2961 $ 1027.39
1582 Buy 27.11.2012 16:00:00 1.29459 0.1 28.11.2012 02:00:00 1.29366 $ -1076.97
1583 Buy 27.11.2012 17:00:00 1.29398 0.1 28.11.2012 03:00:00 1.2937 $ -383.17
1584 Buy 28.11.2012 09:00:00 1.29177 0.1 28.11.2012 10:04:00 1.29277 $ 1027.39
1585 Buy 28.11.2012 14:00:00 1.28913 0.1 28.11.2012 14:22:00 1.29013 $ 1027.39
1586 Buy 28.11.2012 16:00:00 1.28947 0.1 28.11.2012 17:25:00 1.29047 $ 1027.39
752 Sell 03.12.2012 01:30:00 82.469 0.1 03.12.2012 02:45:00 82.355 $ 1100.0
655 Sell 03.12.2012 22:45:00 82.254 0.1 04.12.2012 00:30:00 82.19 $ 574.0
753 Sell 03.12.2012 22:45:00 82.254 0.1 04.12.2012 00:30:00 82.19 $ 574.0
754 Sell 04.12.2012 23:30:00 81.881 0.1 05.12.2012 02:00:00 81.832 $ 424.0
656 Sell 04.12.2012 23:30:00 81.881 0.1 05.12.2012 04:46:00 82.157 $ -2826.0
1588 Buy 05.12.2012 15:00:00 1.30737 0.1 05.12.2012 19:07:00 1.30837 $ 1027.39
1587 Buy 05.12.2012 14:00:00 1.30777 0.1 05.12.2012 19:22:00 1.30877 $ 1027.39
1589 Buy 06.12.2012 10:00:00 1.30481 0.1 06.12.2012 10:34:00 1.30581 $ 1027.39
4688 Sell 06.12.2012 23:00:00 1.29681 0.1 07.12.2012 00:53:00 1.29574 $ 1106.15
4689 Sell 07.12.2012 00:08:00 1.2967 0.1 07.12.2012 00:53:00 1.29574 $ 986.6
4690 Sell 07.12.2012 04:14:00 1.29702 0.1 07.12.2012 07:55:00 1.29618 $ 858.27
4691 Sell 07.12.2012 04:15:00 1.29699 0.1 07.12.2012 07:55:00 1.29618 $ 826.19
755 Sell 07.12.2012 22:15:00 82.409 0.1 10.12.2012 03:15:00 82.463 $ -658.0
4692 Buy 13.12.2012 03:12:00 1.30611 0.1 13.12.2012 05:23:00 1.30695 $ 858.18
4693 Buy 17.12.2012 00:00:00 1.3154 0.1 17.12.2012 00:00:00 1.31643 $ 1061.33
4694 Buy 17.12.2012 03:45:00 1.31566 0.1 17.12.2012 06:53:00 1.31629 $ 633.62
4695 Buy 17.12.2012 05:51:00 1.31481 0.1 17.12.2012 06:53:00 1.31629 $ 1542.49
1590 Buy 20.12.2012 01:00:00 1.31986 0.1 20.12.2012 01:00:00 1.32086 $ 1027.39
1591 Buy 20.12.2012 02:00:00 1.32122 0.1 20.12.2012 03:18:00 1.32222 $ 1027.39
4696 Sell 20.12.2012 03:56:00 1.32218 0.1 20.12.2012 07:21:00 1.3214 $ 794.05
4697 Sell 20.12.2012 06:02:00 1.32266 0.1 20.12.2012 07:21:00 1.3214 $ 1307.32
1592 Buy 20.12.2012 03:00:00 1.32175 0.1 20.12.2012 10:12:00 1.32275 $ 1027.39
1594 Buy 21.12.2012 05:00:00 1.31918 0.1 21.12.2012 05:21:00 1.32018 $ 1027.39
1595 Buy 21.12.2012 06:00:00 1.31973 0.1 21.12.2012 08:14:00 1.32073 $ 1027.39
1593 Buy 21.12.2012 04:00:00 1.31993 0.1 21.12.2012 08:16:00 1.32093 $ 1027.39
1768 Sell 21.12.2012 08:15:00 84.089 0.1 21.12.2012 09:13:00 83.888 $ 1970.0
1769 Buy 26.12.2012 16:16:00 85.28 0.1 26.12.2012 17:47:00 85.48 $ 1960.0
4698 Sell 27.12.2012 22:00:00 1.32381 0.1 28.12.2012 00:56:00 1.32281 $ 1031.3
4699 Sell 27.12.2012 22:30:00 1.32386 0.1 28.12.2012 00:56:00 1.32281 $ 1084.77
4700 Sell 28.12.2012 01:47:00 1.32485 0.1 28.12.2012 02:32:00 1.32404 $ 826.19
4701 Sell 28.12.2012 15:34:00 1.32048 0.1 31.12.2012 00:02:00 1.32125 $ -857.66
4702 Sell 28.12.2012 16:31:00 1.32196 0.1 31.12.2012 00:02:00 1.32125 $ 725.02
4703 Buy 02.01.2013 12:15:00 1.32609 0.1 02.01.2013 14:21:00 1.32645 $ 344.95
4704 Buy 02.01.2013 12:48:00 1.32464 0.1 02.01.2013 14:21:00 1.32645 $ 1895.45
1770 Buy 02.01.2013 14:21:00 86.982 0.1 02.01.2013 16:27:00 87.138 $ 1520.0
1771 Buy 02.01.2013 15:15:00 86.991 0.1 02.01.2013 16:27:00 87.138 $ 1430.0
4705 Sell 02.01.2013 23:00:00 1.31851 0.1 03.01.2013 01:21:00 1.31767 $ 860.2
4706 Sell 03.01.2013 08:30:00 1.31445 0.1 03.01.2013 09:45:00 1.31357 $ 901.05
4707 Sell 03.01.2013 09:31:00 1.31484 0.1 03.01.2013 09:45:00 1.31357 $ 1318.11
4708 Sell 03.01.2013 10:15:00 1.31498 0.1 03.01.2013 11:53:00 1.31452 $ 451.91
4709 Sell 03.01.2013 11:00:00 1.31627 0.1 03.01.2013 11:53:00 1.31452 $ 1831.41
4710 Sell 03.01.2013 18:15:00 1.31157 0.1 03.01.2013 18:32:00 1.31071 $ 879.69
4711 Sell 03.01.2013 20:00:00 1.31102 0.1 03.01.2013 21:00:00 1.30999 $ 1061.49
4712 Sell 04.01.2013 07:30:00 1.30357 0.1 04.01.2013 09:06:00 1.30247 $ 1136.32
4713 Sell 04.01.2013 07:47:00 1.30383 0.1 04.01.2013 09:06:00 1.30247 $ 1414.36
1772 Buy 04.01.2013 16:15:00 87.714 0.1 04.01.2013 17:13:00 87.914 $ 1960.0
1597 Sell 07.01.2013 01:00:00 1.30774 0.1 07.01.2013 03:00:00 1.305 $ 2884.84
1596 Sell 07.01.2013 00:05:00 1.3073 0.1 07.01.2013 03:00:00 1.305 $ 2415.16
756 Sell 07.01.2013 22:15:00 87.813 0.1 08.01.2013 00:30:00 87.727 $ 794.0
657 Sell 07.01.2013 22:30:00 87.816 0.1 08.01.2013 00:40:00 87.516 $ 2934.0
1598 Sell 07.01.2013 18:00:00 1.30966 0.1 08.01.2013 02:00:00 1.31228 $ -2834.83
1599 Sell 07.01.2013 19:00:00 1.3097 0.1 08.01.2013 03:00:00 1.31169 $ -2162.33
4714 Buy 08.01.2013 03:19:00 1.31095 0.1 08.01.2013 04:26:00 1.31197 $ 1050.71
1600 Sell 08.01.2013 02:00:00 1.31223 0.1 08.01.2013 07:00:00 1.31188 $ 333.62
1773 Buy 09.01.2013 21:45:00 87.753 0.1 10.01.2013 00:30:00 87.91 $ 1516.0
1774 Buy 11.01.2013 04:15:00 88.84 0.1 11.01.2013 05:44:00 89.04 $ 1960.0
4715 Buy 11.01.2013 03:59:00 1.3254 0.1 11.01.2013 07:21:00 1.32625 $ 868.91
4716 Buy 11.01.2013 04:00:00 1.32509 0.1 11.01.2013 07:21:00 1.32625 $ 1200.39
4718 Buy 11.01.2013 22:04:00 1.33358 0.1 14.01.2013 00:00:00 1.33514 $ 1495.14
4717 Buy 11.01.2013 22:00:00 1.33384 0.1 14.01.2013 00:00:00 1.33514 $ 1217.12
757 Buy 14.01.2013 10:00:00 89.379 0.1 14.01.2013 21:15:00 89.352 $ -310.0
4719 Buy 14.01.2013 08:50:00 1.33795 0.1 14.01.2013 22:30:00 1.339 $ 1082.76
4720 Buy 14.01.2013 09:00:00 1.338 0.1 14.01.2013 22:30:00 1.339 $ 1029.3
1602 Buy 15.01.2013 10:00:00 1.33469 0.1 15.01.2013 10:07:00 1.33569 $ 1027.39
1601 Buy 15.01.2013 09:00:00 1.33476 0.1 15.01.2013 10:07:00 1.33576 $ 1027.39
1603 Buy 15.01.2013 14:00:00 1.33468 0.1 15.01.2013 15:00:00 1.33203 $ -2868.59
1604 Buy 15.01.2013 15:00:00 1.33208 0.1 15.01.2013 15:34:00 1.33308 $ 1027.39
1606 Buy 15.01.2013 17:00:00 1.3333 0.1 15.01.2013 17:09:00 1.3343 $ 1027.39
1605 Buy 15.01.2013 16:00:00 1.33367 0.1 15.01.2013 17:10:00 1.33467 $ 1027.39
1775 Sell 15.01.2013 17:11:00 88.872 0.1 15.01.2013 17:57:00 88.672 $ 1960.0
1607 Buy 15.01.2013 21:00:00 1.32862 0.1 15.01.2013 21:51:00 1.32962 $ 1027.39
1608 Buy 15.01.2013 22:00:00 1.32978 0.1 15.01.2013 22:17:00 1.33078 $ 1027.39
658 Sell 15.01.2013 22:45:00 88.87 0.1 16.01.2013 01:15:00 88.725 $ 1384.0
758 Sell 15.01.2013 22:15:00 88.817 0.1 16.01.2013 01:15:00 88.725 $ 854.0
659 Sell 15.01.2013 23:00:00 88.842 0.1 16.01.2013 02:15:00 88.706 $ 1294.0
1609 Buy 16.01.2013 05:00:00 1.32832 0.1 16.01.2013 06:24:00 1.32932 $ 1027.39
1776 Sell 16.01.2013 09:20:00 88.253 0.1 16.01.2013 09:34:00 88.053 $ 1960.0
1610 Buy 16.01.2013 11:00:00 1.32713 0.1 16.01.2013 11:35:00 1.32813 $ 1027.39
1777 Buy 16.01.2013 22:35:00 88.415 0.1 17.01.2013 01:31:00 88.617 $ 1966.0
4721 Buy 17.01.2013 16:00:00 1.33407 0.1 17.01.2013 17:02:00 1.33523 $ 1200.39
4722 Buy 17.01.2013 16:30:00 1.33418 0.1 17.01.2013 17:02:00 1.33523 $ 1082.77
1778 Buy 18.01.2013 03:12:00 89.738 0.1 18.01.2013 03:26:00 89.938 $ 1960.0
4723 Sell 18.01.2013 20:30:00 1.33245 0.1 18.01.2013 22:31:00 1.33164 $ 826.19
1780 Sell 22.01.2013 16:04:00 88.886 0.1 22.01.2013 17:01:00 88.7 $ 1820.0
1779 Sell 22.01.2013 16:00:00 88.82 0.1 22.01.2013 17:01:00 88.7 $ 1160.0
1781 Sell 23.01.2013 11:51:00 88.339 0.1 23.01.2013 19:15:00 88.54 $ -2050.0
660 Buy 25.01.2013 22:30:00 90.953 0.1 28.01.2013 00:15:00 91.079 $ 1178.0
759 Buy 25.01.2013 22:15:00 90.97 0.1 28.01.2013 01:30:00 91.218 $ 2398.0
1611 Buy 29.01.2013 09:00:00 1.34419 0.1 29.01.2013 10:36:00 1.34519 $ 1027.39
1612 Buy 29.01.2013 13:00:00 1.34256 0.1 29.01.2013 14:08:00 1.34356 $ 1027.39
1613 Buy 29.01.2013 14:00:00 1.34294 0.1 29.01.2013 14:31:00 1.34394 $ 1027.39
1614 Buy 29.01.2013 15:00:00 1.34292 0.1 29.01.2013 15:17:00 1.34392 $ 1027.39
1782 Buy 30.01.2013 15:30:00 91.144 0.1 30.01.2013 15:41:00 91.174 $ 260.0
1783 Buy 30.01.2013 15:30:00 90.904 0.1 30.01.2013 15:41:00 91.174 $ 2660.0
1785 Buy 30.01.2013 16:32:00 91.141 0.1 30.01.2013 21:39:00 91.203 $ 580.0
1784 Buy 30.01.2013 15:45:00 91.161 0.1 30.01.2013 21:39:00 91.203 $ 380.0
760 Buy 01.02.2013 10:00:00 92.08 0.1 01.02.2013 15:30:00 92.232 $ 1480.0
4725 Buy 01.02.2013 17:00:00 1.3597 0.1 01.02.2013 17:11:00 1.36254 $ 2996.47
4724 Buy 01.02.2013 16:14:00 1.36311 0.1 01.02.2013 17:20:00 1.36402 $ 932.95
1787 Buy 04.02.2013 03:07:00 92.62 0.1 04.02.2013 05:45:00 92.748 $ 1240.0
1786 Buy 04.02.2013 02:45:00 92.672 0.1 04.02.2013 05:45:00 92.748 $ 720.0
1615 Buy 04.02.2013 11:00:00 1.35945 0.1 04.02.2013 11:12:00 1.36045 $ 1027.39
1616 Buy 04.02.2013 12:00:00 1.35867 0.1 04.02.2013 14:00:00 1.35586 $ -3039.36
1618 Buy 04.02.2013 14:00:00 1.35591 0.1 04.02.2013 14:43:00 1.35691 $ 1027.39
1617 Buy 04.02.2013 13:00:00 1.35673 0.1 04.02.2013 17:02:00 1.35773 $ 1027.39
4726 Buy 05.02.2013 15:42:00 1.35176 0.1 05.02.2013 16:57:00 1.35281 $ 1082.59
4727 Buy 05.02.2013 16:00:00 1.3517 0.1 05.02.2013 16:57:00 1.35281 $ 1146.74
4728 Buy 05.02.2013 16:57:00 1.35284 0.1 05.02.2013 17:01:00 1.35379 $ 975.67
4729 Buy 06.02.2013 01:03:00 1.35745 0.1 06.02.2013 01:58:00 1.35829 $ 858.07
4730 Buy 06.02.2013 02:06:00 1.35765 0.1 06.02.2013 02:37:00 1.3585 $ 868.77
4731 Buy 06.02.2013 02:37:00 1.35854 0.1 06.02.2013 03:15:00 1.35801 $ -606.64
661 Sell 06.02.2013 23:15:00 93.545 0.1 07.02.2013 02:00:00 93.435 $ 1034.0
761 Sell 06.02.2013 23:00:00 93.491 0.1 07.02.2013 02:00:00 93.435 $ 494.0
762 Sell 07.02.2013 22:15:00 93.514 0.1 08.02.2013 03:15:00 93.587 $ -796.0
4732 Sell 08.02.2013 03:59:00 1.34006 0.1 08.02.2013 07:53:00 1.33959 $ 462.52
4733 Sell 08.02.2013 04:45:00 1.3412 0.1 08.02.2013 07:53:00 1.33959 $ 1681.41
1789 Sell 08.02.2013 16:30:00 92.736 0.1 08.02.2013 22:50:00 92.774 $ -420.0
1788 Sell 08.02.2013 16:30:00 92.697 0.1 08.02.2013 22:50:00 92.774 $ -810.0
1790 Buy 11.02.2013 17:17:00 93.201 0.1 11.02.2013 17:59:00 93.403 $ 1980.0
1791 Buy 12.02.2013 06:56:00 94.148 0.1 12.02.2013 09:12:00 94.229 $ 770.0
1792 Buy 12.02.2013 07:29:00 94.007 0.1 12.02.2013 09:12:00 94.229 $ 2180.0
4734 Buy 12.02.2013 16:45:00 1.34201 0.1 12.02.2013 17:05:00 1.34304 $ 1061.27
1793 Sell 12.02.2013 22:00:00 93.519 0.1 13.02.2013 00:42:00 93.318 $ 1944.0
1794 Sell 13.02.2013 09:49:00 93.246 0.1 13.02.2013 14:45:00 93.551 $ -3090.0
1795 Sell 13.02.2013 10:30:00 93.238 0.1 13.02.2013 14:45:00 93.551 $ -3170.0
1796 Buy 13.02.2013 17:45:00 93.386 0.1 14.02.2013 03:07:00 93.588 $ 1966.0
4735 Sell 14.02.2013 16:51:00 1.33429 0.1 14.02.2013 17:05:00 1.33348 $ 826.16
4736 Sell 14.02.2013 17:05:00 1.33344 0.1 14.02.2013 17:09:00 1.3326 $ 858.24
4737 Sell 14.02.2013 21:29:00 1.33475 0.1 15.02.2013 10:15:00 1.33363 $ 1159.59
4738 Sell 14.02.2013 21:30:00 1.33477 0.1 15.02.2013 10:15:00 1.33363 $ 1180.98
1797 Buy 15.02.2013 21:45:00 93.35 0.1 15.02.2013 22:50:00 93.411 $ 570.0
1799 Buy 18.02.2013 07:48:00 93.894 0.1 18.02.2013 09:25:00 94.067 $ 1690.0
1798 Buy 18.02.2013 07:45:00 93.938 0.1 18.02.2013 09:25:00 94.067 $ 1250.0
763 Sell 19.02.2013 22:45:00 93.536 0.1 20.02.2013 04:30:00 93.438 $ 914.0
4739 Sell 21.02.2013 01:15:00 1.32861 0.1 21.02.2013 01:20:00 1.32774 $ 890.32
1800 Sell 21.02.2013 16:45:00 93.23 0.1 21.02.2013 17:00:00 93.029 $ 1970.0
4740 Sell 21.02.2013 16:08:00 1.31992 0.1 21.02.2013 17:00:00 1.31911 $ 826.18
4741 Sell 21.02.2013 16:30:00 1.32082 0.1 21.02.2013 17:00:00 1.31911 $ 1788.61
4742 Sell 21.02.2013 18:00:00 1.32206 0.1 21.02.2013 18:23:00 1.32121 $ 868.95
764 Sell 21.02.2013 22:15:00 93.135 0.1 22.02.2013 00:45:00 93.011 $ 1174.0
662 Sell 21.02.2013 22:30:00 93.147 0.1 22.02.2013 01:00:00 92.981 $ 1594.0
1801 Buy 25.02.2013 03:45:00 94.082 0.1 25.02.2013 07:40:00 94.198 $ 1120.0
1619 Sell 25.02.2013 10:00:00 1.32205 0.1 25.02.2013 14:16:00 1.32805 $ -6444.76
1620 Sell 25.02.2013 11:00:00 1.3232 0.1 25.02.2013 14:23:00 1.3292 $ -6444.76
4743 Buy 25.02.2013 17:27:00 1.32557 0.1 25.02.2013 17:28:00 1.32643 $ 879.58
1621 Sell 25.02.2013 15:00:00 1.32986 0.1 25.02.2013 17:37:00 1.32486 $ 5297.3
1622 Sell 25.02.2013 16:00:00 1.3289 0.1 25.02.2013 17:40:00 1.3239 $ 5297.3
4744 Buy 25.02.2013 17:30:00 1.3252 0.1 25.02.2013 18:01:00 1.3197 $ -5920.98
4745 Buy 25.02.2013 17:45:00 1.3246 0.1 25.02.2013 18:02:00 1.3191 $ -5920.98
4746 Buy 25.02.2013 18:01:00 1.31973 0.1 25.02.2013 18:08:00 1.32046 $ 740.56
4747 Buy 25.02.2013 18:02:00 1.31915 0.1 25.02.2013 18:08:00 1.32046 $ 1360.74
4748 Buy 25.02.2013 18:15:00 1.32029 0.1 25.02.2013 18:15:00 1.32152 $ 1275.2
4749 Buy 25.02.2013 18:15:00 1.32029 0.1 25.02.2013 18:15:00 1.32152 $ 1275.2
4750 Buy 25.02.2013 18:30:00 1.32032 0.1 25.02.2013 18:33:00 1.32139 $ 1104.12
4751 Buy 25.02.2013 18:30:00 1.32032 0.1 25.02.2013 18:33:00 1.32139 $ 1104.12
4752 Buy 25.02.2013 18:45:00 1.31987 0.1 25.02.2013 20:30:00 1.31685 $ -3269.19
4753 Buy 25.02.2013 18:45:00 1.31952 0.1 25.02.2013 20:30:00 1.31649 $ -3279.89
4754 Buy 25.02.2013 20:42:00 1.31327 0.1 25.02.2013 20:57:00 1.31027 $ -3247.81
4755 Buy 25.02.2013 20:57:00 1.31031 0.1 25.02.2013 21:18:00 1.31055 $ 216.63
4756 Buy 25.02.2013 21:00:00 1.30878 0.1 25.02.2013 21:18:00 1.31055 $ 1852.61
4757 Buy 25.02.2013 21:27:00 1.31025 0.1 25.02.2013 21:30:00 1.31113 $ 900.96
1802 Sell 26.02.2013 02:09:00 92.497 0.1 26.02.2013 05:44:00 92.296 $ 1970.0
1803 Sell 26.02.2013 21:30:00 91.875 0.1 27.02.2013 03:23:00 91.672 $ 1964.0
1624 Sell 27.02.2013 14:00:00 1.31046 0.1 27.02.2013 16:00:00 1.30807 $ 2511.23
1623 Sell 27.02.2013 10:00:00 1.30919 0.1 27.02.2013 16:00:00 1.30807 $ 1155.56
1625 Sell 27.02.2013 18:00:00 1.31085 0.1 27.02.2013 21:00:00 1.30933 $ 1582.54
1626 Sell 27.02.2013 22:00:00 1.31255 0.1 28.02.2013 06:00:00 1.31457 $ -2194.35
1627 Sell 27.02.2013 23:00:00 1.31377 0.1 28.02.2013 07:00:00 1.31411 $ -401.02
1804 Buy 28.02.2013 06:12:00 92.222 0.1 28.02.2013 07:13:00 92.375 $ 1490.0
1805 Buy 28.02.2013 06:38:00 92.226 0.1 28.02.2013 07:13:00 92.375 $ 1450.0
1806 Buy 01.03.2013 02:05:00 92.549 0.1 01.03.2013 04:27:00 92.632 $ 790.0
4759 Sell 01.03.2013 20:00:00 1.30389 0.1 04.03.2013 00:06:00 1.30103 $ 3024.2
1807 Buy 04.03.2013 03:51:00 93.409 0.1 04.03.2013 08:00:00 93.452 $ 390.0
4758 Sell 01.03.2013 19:22:00 1.30025 0.1 04.03.2013 08:11:00 1.301 $ -836.26
663 Sell 04.03.2013 22:30:00 93.412 0.1 05.03.2013 02:00:00 93.408 $ -26.0
665 Sell 04.03.2013 23:00:00 93.443 0.1 05.03.2013 02:00:00 93.408 $ 284.0
765 Sell 04.03.2013 22:30:00 93.412 0.1 05.03.2013 02:00:00 93.408 $ -26.0
664 Sell 04.03.2013 22:45:00 93.416 0.1 05.03.2013 02:30:00 93.359 $ 504.0
666 Sell 04.03.2013 23:15:00 93.446 0.1 05.03.2013 02:45:00 93.343 $ 964.0
1628 Sell 04.03.2013 22:00:00 1.30232 0.1 05.03.2013 06:00:00 1.30338 $ -1169.58
1629 Sell 05.03.2013 00:05:00 1.30254 0.1 05.03.2013 09:00:00 1.30345 $ -1011.41
1631 Sell 05.03.2013 11:00:00 1.30647 0.1 05.03.2013 13:00:00 1.30317 $ 3482.69
1630 Sell 05.03.2013 06:00:00 1.30333 0.1 05.03.2013 13:00:00 1.30317 $ 130.8
766 Buy 05.03.2013 22:15:00 93.279 0.1 06.03.2013 00:15:00 93.325 $ 406.0
1632 Sell 06.03.2013 03:00:00 1.30616 0.1 06.03.2013 07:00:00 1.30584 $ 301.6
1633 Sell 06.03.2013 06:00:00 1.30637 0.1 06.03.2013 09:00:00 1.30572 $ 653.86
1808 Buy 07.03.2013 00:38:00 93.828 0.1 07.03.2013 02:31:00 94.052 $ 2200.0
1809 Buy 07.03.2013 01:15:00 93.972 0.1 07.03.2013 02:31:00 94.052 $ 760.0
667 Buy 07.03.2013 22:45:00 94.822 0.1 08.03.2013 01:00:00 94.915 $ 876.0
767 Buy 07.03.2013 22:30:00 94.829 0.1 08.03.2013 01:00:00 94.915 $ 806.0
1810 Buy 08.03.2013 00:00:00 94.808 0.1 08.03.2013 01:30:00 94.97 $ 1580.0
1811 Buy 08.03.2013 09:47:00 95.295 0.1 08.03.2013 10:15:00 95.398 $ 990.0
4760 Buy 08.03.2013 02:14:00 1.31025 0.1 08.03.2013 12:40:00 1.31107 $ 836.82
4761 Buy 08.03.2013 03:30:00 1.30969 0.1 08.03.2013 12:40:00 1.31107 $ 1435.62
1812 Buy 08.03.2013 19:35:00 95.686 0.1 08.03.2013 20:22:00 95.787 $ 970.0
1813 Buy 08.03.2013 19:45:00 95.587 0.1 08.03.2013 20:22:00 95.787 $ 1960.0
4762 Sell 08.03.2013 21:03:00 1.2999 0.1 11.03.2013 00:00:00 1.29933 $ 575.3
4763 Sell 08.03.2013 21:30:00 1.3009 0.1 11.03.2013 00:00:00 1.29933 $ 1644.65
1634 Sell 11.03.2013 19:00:00 1.30133 0.1 12.03.2013 03:00:00 1.30327 $ -2108.99
1635 Sell 11.03.2013 20:00:00 1.30165 0.1 12.03.2013 04:00:00 1.30305 $ -1532.55
1814 Sell 12.03.2013 17:00:00 96.176 0.1 12.03.2013 18:06:00 96.032 $ 1400.0
1815 Sell 12.03.2013 17:15:00 96.192 0.1 12.03.2013 18:06:00 96.032 $ 1560.0
768 Sell 12.03.2013 22:30:00 96.033 0.1 13.03.2013 01:15:00 95.957 $ 694.0
668 Sell 12.03.2013 22:30:00 96.033 0.1 13.03.2013 01:45:00 95.86 $ 1664.0
669 Sell 12.03.2013 22:45:00 96.031 0.1 13.03.2013 02:00:00 95.877 $ 1474.0
769 Buy 13.03.2013 22:30:00 95.984 0.1 13.03.2013 23:15:00 96.119 $ 1310.0
4764 Sell 13.03.2013 20:15:00 1.29593 0.1 14.03.2013 07:08:00 1.29511 $ 838.83
770 Buy 14.03.2013 02:00:00 96.037 0.1 14.03.2013 07:30:00 95.98 $ -610.0
1816 Buy 14.03.2013 16:59:00 96.369 0.1 14.03.2013 21:45:00 95.919 $ -4540.0
1817 Sell 14.03.2013 23:00:00 96.082 0.1 15.03.2013 02:29:00 96.043 $ 324.0
1636 Sell 14.03.2013 19:00:00 1.29781 0.1 15.03.2013 03:00:00 1.30118 $ -3635.49
1637 Sell 14.03.2013 22:00:00 1.29983 0.1 15.03.2013 06:00:00 1.30155 $ -1874.14
4765 Buy 15.03.2013 18:00:00 1.30484 0.1 15.03.2013 18:04:00 1.30571 $ 890.36
4766 Buy 15.03.2013 19:04:00 1.30524 0.1 15.03.2013 19:13:00 1.30618 $ 965.22
4767 Buy 15.03.2013 20:14:00 1.30499 0.1 15.03.2013 20:30:00 1.3058 $ 826.19
4768 Sell 18.03.2013 10:45:00 1.29087 0.1 18.03.2013 10:47:00 1.29001 $ 879.72
4769 Sell 18.03.2013 10:50:00 1.29101 0.1 18.03.2013 11:54:00 1.29651 $ -5921.92
4770 Sell 18.03.2013 11:00:00 1.29202 0.1 18.03.2013 11:57:00 1.29752 $ -5921.92
4771 Sell 18.03.2013 11:57:00 1.29747 0.1 18.03.2013 12:00:00 1.29653 $ 965.28
4772 Sell 18.03.2013 12:00:00 1.2965 0.1 18.03.2013 12:06:00 1.29564 $ 879.72
4773 Sell 18.03.2013 12:15:00 1.29653 0.1 18.03.2013 12:32:00 1.29572 $ 826.24
4774 Sell 18.03.2013 12:32:00 1.29571 0.1 18.03.2013 13:25:00 1.2947 $ 1040.13
1818 Sell 18.03.2013 11:09:00 94.864 0.1 18.03.2013 17:00:00 94.969 $ -1090.0
1819 Sell 18.03.2013 11:45:00 94.921 0.1 18.03.2013 17:00:00 94.969 $ -520.0
4775 Buy 18.03.2013 16:03:00 1.29353 0.1 18.03.2013 17:14:00 1.29422 $ 697.87
4776 Buy 18.03.2013 16:45:00 1.29231 0.1 18.03.2013 17:14:00 1.29422 $ 2002.51
1821 Buy 19.03.2013 09:01:00 95.456 0.1 19.03.2013 16:00:00 95.418 $ -420.0
1820 Buy 19.03.2013 09:00:00 95.529 0.1 19.03.2013 16:00:00 95.418 $ -1150.0
670 Sell 19.03.2013 23:45:00 95.123 0.1 20.03.2013 02:30:00 95.021 $ 954.0
1822 Sell 19.03.2013 23:54:00 95.159 0.1 20.03.2013 02:30:00 95.021 $ 1314.0
1823 Sell 20.03.2013 00:00:00 95.146 0.1 20.03.2013 02:30:00 95.021 $ 1210.0
4777 Sell 20.03.2013 04:00:00 1.28698 0.1 20.03.2013 13:02:00 1.29248 $ -5921.37
1638 Sell 20.03.2013 15:00:00 1.29099 0.1 20.03.2013 16:30:00 1.29699 $ -6444.88
1640 Sell 20.03.2013 17:00:00 1.29457 0.1 20.03.2013 21:00:00 1.29395 $ 621.83
4778 Buy 20.03.2013 20:59:00 1.29418 0.1 20.03.2013 21:00:00 1.29526 $ 1114.85
4779 Buy 20.03.2013 21:00:00 1.29542 0.1 20.03.2013 21:00:00 1.29634 $ 943.77
1639 Sell 20.03.2013 16:00:00 1.29369 0.1 21.03.2013 00:05:00 1.29325 $ 431.61
4780 Buy 20.03.2013 22:34:00 1.29408 0.1 21.03.2013 04:48:00 1.29414 $ -20.16
4781 Buy 20.03.2013 23:15:00 1.29361 0.1 21.03.2013 04:48:00 1.29414 $ 482.44
1824 Buy 21.03.2013 02:50:00 95.957 0.1 21.03.2013 11:18:00 95.866 $ -950.0
1825 Buy 21.03.2013 04:30:00 95.881 0.1 21.03.2013 11:18:00 95.866 $ -190.0
1826 Sell 21.03.2013 18:38:00 95.326 0.1 21.03.2013 18:57:00 95.125 $ 1970.0
1827 Sell 22.03.2013 00:46:00 95.021 0.1 22.03.2013 02:43:00 94.868 $ 1490.0
1828 Sell 22.03.2013 01:15:00 95.016 0.1 22.03.2013 02:43:00 94.868 $ 1440.0
671 Sell 22.03.2013 01:30:00 95.052 0.1 22.03.2013 02:45:00 94.854 $ 1940.0
771 Sell 22.03.2013 01:30:00 95.052 0.1 22.03.2013 02:45:00 94.854 $ 1940.0
672 Sell 22.03.2013 01:45:00 95.103 0.1 22.03.2013 04:45:00 94.876 $ 2230.0
1830 Sell 22.03.2013 15:29:00 94.876 0.1 22.03.2013 18:52:00 94.651 $ 2210.0
1829 Sell 22.03.2013 14:45:00 94.729 0.1 22.03.2013 18:52:00 94.651 $ 740.0
4782 Buy 25.03.2013 00:00:00 1.29474 0.1 25.03.2013 00:13:00 1.29565 $ 933.09
4783 Buy 25.03.2013 00:15:00 1.29607 0.1 25.03.2013 00:33:00 1.29692 $ 868.93
4784 Buy 25.03.2013 00:50:00 1.29654 0.1 25.03.2013 01:16:00 1.29735 $ 826.16
4785 Buy 25.03.2013 10:05:00 1.30226 0.1 25.03.2013 15:19:00 1.29676 $ -5921.15
4786 Buy 25.03.2013 10:28:00 1.30066 0.1 25.03.2013 15:30:00 1.29516 $ -5921.15
673 Sell 25.03.2013 23:15:00 94.175 0.1 26.03.2013 02:30:00 94.049 $ 1194.0
772 Sell 26.03.2013 02:00:00 94.214 0.1 26.03.2013 02:30:00 94.049 $ 1610.0
1831 Sell 25.03.2013 23:00:00 94.123 0.1 26.03.2013 02:55:00 93.981 $ 1354.0
4787 Sell 26.03.2013 02:15:00 1.286 0.1 26.03.2013 11:07:00 1.28487 $ 1168.39
4788 Sell 26.03.2013 03:05:00 1.28613 0.1 26.03.2013 11:07:00 1.28487 $ 1307.41
4789 Sell 27.03.2013 19:04:00 1.2785 0.1 27.03.2013 19:28:00 1.27765 $ 868.94
4790 Sell 27.03.2013 19:28:00 1.27761 0.1 27.03.2013 20:02:00 1.27677 $ 858.24
1832 Sell 27.03.2013 18:20:00 94.404 0.1 27.03.2013 20:09:00 94.286 $ 1140.0
1833 Sell 27.03.2013 18:45:00 94.469 0.1 27.03.2013 20:09:00 94.286 $ 1790.0
1641 Sell 28.03.2013 14:00:00 1.27976 0.1 28.03.2013 22:00:00 1.28211 $ -2548.58
1642 Sell 28.03.2013 15:00:00 1.28085 0.1 28.03.2013 23:00:00 1.2818 $ -1054.1
773 Sell 29.03.2013 10:00:00 94.116 0.1 29.03.2013 10:15:00 93.976 $ 1360.0
774 Buy 29.03.2013 22:30:00 94.163 0.1 01.04.2013 00:15:00 94.257 $ 858.0
1834 Sell 01.04.2013 14:00:00 93.696 0.1 01.04.2013 17:00:00 93.565 $ 1270.0
1836 Sell 02.04.2013 11:30:00 92.961 0.1 02.04.2013 22:15:00 93.363 $ -4060.0
1835 Sell 02.04.2013 10:15:00 92.912 0.1 02.04.2013 22:15:00 93.363 $ -4550.0
775 Buy 03.04.2013 02:00:00 93.363 0.1 03.04.2013 03:15:00 93.419 $ 520.0
776 Buy 03.04.2013 10:00:00 93.435 0.1 03.04.2013 12:15:00 93.586 $ 1470.0
674 Sell 03.04.2013 23:15:00 92.952 0.1 04.04.2013 02:15:00 92.872 $ 734.0
777 Sell 03.04.2013 23:15:00 92.952 0.1 04.04.2013 02:15:00 92.872 $ 734.0
675 Sell 03.04.2013 23:30:00 92.985 0.1 04.04.2013 03:00:00 92.864 $ 1144.0
1838 Sell 03.04.2013 23:59:00 93.03 0.1 04.04.2013 03:00:00 92.849 $ 1744.0
1837 Sell 03.04.2013 23:45:00 92.97 0.1 04.04.2013 03:00:00 92.849 $ 1144.0
4791 Sell 04.04.2013 15:16:00 1.28197 0.1 04.04.2013 15:36:00 1.28052 $ 1510.51
4792 Sell 04.04.2013 15:30:00 1.28162 0.1 04.04.2013 15:36:00 1.28052 $ 1136.25
4793 Sell 04.04.2013 15:37:00 1.28051 0.1 04.04.2013 15:37:00 1.27964 $ 890.31
1839 Buy 04.04.2013 15:30:00 95.312 0.1 04.04.2013 16:18:00 95.512 $ 1960.0
4794 Buy 05.04.2013 01:58:00 1.2926 0.1 05.04.2013 03:45:00 1.29366 $ 1093.41
4795 Buy 05.04.2013 02:30:00 1.29266 0.1 05.04.2013 03:45:00 1.29366 $ 1029.26
4796 Buy 05.04.2013 05:21:00 1.29251 0.1 05.04.2013 07:10:00 1.29333 $ 836.8
1840 Buy 05.04.2013 07:21:00 96.294 0.1 05.04.2013 07:25:00 96.494 $ 1960.0
1842 Buy 05.04.2013 09:24:00 95.974 0.1 05.04.2013 09:53:00 96.279 $ 3010.0
1841 Buy 05.04.2013 08:00:00 96.28 0.1 05.04.2013 09:53:00 96.279 $ -50.0
1843 Buy 08.04.2013 05:53:00 98.35 0.1 08.04.2013 06:37:00 98.55 $ 1960.0
4797 Buy 05.04.2013 22:00:00 1.30071 0.1 08.04.2013 11:08:00 1.30101 $ 147.81
4798 Buy 08.04.2013 00:52:00 1.29892 0.1 08.04.2013 11:08:00 1.30101 $ 2194.81
1844 Buy 09.04.2013 03:56:00 99.222 0.1 09.04.2013 05:02:00 99.422 $ 1960.0
4800 Buy 09.04.2013 07:57:00 1.30425 0.1 09.04.2013 15:21:00 1.30587 $ 1692.25
4799 Buy 09.04.2013 06:45:00 1.30494 0.1 09.04.2013 15:21:00 1.30587 $ 954.44
4801 Buy 09.04.2013 23:00:00 1.3083 0.1 10.04.2013 04:36:00 1.30827 $ -116.4
4802 Buy 10.04.2013 00:30:00 1.30816 0.1 10.04.2013 04:36:00 1.30827 $ 77.62
1643 Buy 10.04.2013 19:00:00 1.30584 0.1 10.04.2013 19:23:00 1.30684 $ 1027.4
1645 Buy 10.04.2013 21:00:00 1.30571 0.1 10.04.2013 22:58:00 1.30671 $ 1027.4
1644 Buy 10.04.2013 20:00:00 1.30614 0.1 10.04.2013 23:36:00 1.30714 $ 1027.4
1646 Buy 11.04.2013 03:00:00 1.3052 0.1 11.04.2013 03:24:00 1.3062 $ 1027.4
1647 Buy 11.04.2013 04:00:00 1.30488 0.1 11.04.2013 06:58:00 1.30588 $ 1027.4
1648 Buy 11.04.2013 05:00:00 1.30506 0.1 11.04.2013 07:23:00 1.30606 $ 1027.4
4803 Buy 11.04.2013 16:51:00 1.3095 0.1 11.04.2013 17:02:00 1.31035 $ 868.87
778 Buy 11.04.2013 23:45:00 99.737 0.1 12.04.2013 10:39:00 99.231 $ -5114.0
1845 Sell 12.04.2013 15:21:00 99.358 0.1 12.04.2013 15:30:00 99.177 $ 1770.0
1846 Sell 12.04.2013 15:30:00 99.305 0.1 12.04.2013 15:30:00 99.177 $ 1240.0
4804 Sell 12.04.2013 15:30:00 1.30727 0.1 12.04.2013 15:30:00 1.30623 $ 1072.11
4805 Sell 12.04.2013 16:16:00 1.30719 0.1 12.04.2013 22:30:00 1.30808 $ -991.68
4806 Sell 12.04.2013 16:55:00 1.30807 0.1 12.04.2013 22:30:00 1.30808 $ -50.69
1847 Sell 15.04.2013 03:45:00 98.628 0.1 15.04.2013 04:20:00 98.427 $ 1970.0
1848 Sell 15.04.2013 10:41:00 98.165 0.1 15.04.2013 11:19:00 97.965 $ 1960.0
1850 Sell 16.04.2013 06:20:00 97.19 0.1 16.04.2013 08:30:00 97.406 $ -2200.0
1849 Sell 16.04.2013 05:45:00 97.049 0.1 16.04.2013 08:30:00 97.406 $ -3610.0
1851 Buy 16.04.2013 19:24:00 97.644 0.1 16.04.2013 20:28:00 97.754 $ 1060.0
1852 Buy 16.04.2013 20:00:00 97.563 0.1 16.04.2013 20:28:00 97.754 $ 1870.0
4808 Buy 16.04.2013 23:59:00 1.31764 0.1 17.04.2013 04:05:00 1.31851 $ 845.92
4807 Buy 16.04.2013 23:45:00 1.31779 0.1 17.04.2013 04:05:00 1.31851 $ 685.53
1853 Buy 17.04.2013 10:49:00 98.064 0.1 17.04.2013 11:34:00 98.265 $ 1970.0
1649 Buy 17.04.2013 15:00:00 1.31222 0.1 17.04.2013 15:18:00 1.31322 $ 1027.4
1650 Buy 17.04.2013 16:00:00 1.31358 0.1 17.04.2013 17:00:00 1.31107 $ -2719.17
1651 Buy 17.04.2013 17:00:00 1.31112 0.1 17.04.2013 17:14:00 1.30712 $ -4309.6
1854 Buy 17.04.2013 12:47:00 98.006 0.1 17.04.2013 19:45:00 97.378 $ -6320.0
1855 Buy 17.04.2013 13:00:00 98.081 0.1 17.04.2013 19:45:00 97.378 $ -7070.0
1857 Sell 17.04.2013 22:21:00 97.949 0.1 18.04.2013 02:00:00 98.12 $ -1776.0
1856 Sell 17.04.2013 22:15:00 97.899 0.1 18.04.2013 02:00:00 98.12 $ -2276.0
4809 Sell 18.04.2013 01:45:00 1.30345 0.1 18.04.2013 04:01:00 1.30258 $ 890.3
1858 Buy 18.04.2013 03:04:00 97.893 0.1 18.04.2013 05:08:00 98.094 $ 1970.0
4810 Sell 18.04.2013 04:20:00 1.30349 0.1 18.04.2013 10:13:00 1.30372 $ -285.94
4811 Sell 18.04.2013 05:45:00 1.30446 0.1 18.04.2013 10:13:00 1.30372 $ 751.3
1859 Buy 19.04.2013 15:38:00 99.084 0.1 19.04.2013 17:57:00 99.249 $ 1610.0
1860 Buy 19.04.2013 16:15:00 99.113 0.1 19.04.2013 17:57:00 99.249 $ 1320.0
1861 Buy 22.04.2013 05:52:00 99.786 0.1 22.04.2013 18:45:00 99.303 $ -4870.0
1862 Sell 22.04.2013 21:41:00 99.469 0.1 22.04.2013 22:52:00 99.267 $ 1980.0
1863 Buy 23.04.2013 20:09:00 98.839 0.1 23.04.2013 20:11:00 99.042 $ 1990.0
4813 Sell 23.04.2013 17:00:00 1.30181 0.1 23.04.2013 20:23:00 1.29971 $ 2205.84
4812 Sell 23.04.2013 16:09:00 1.29971 0.1 23.04.2013 21:31:00 1.2989 $ 826.25
1865 Buy 23.04.2013 21:35:00 99.314 0.1 23.04.2013 22:13:00 99.433 $ 1150.0
1864 Buy 23.04.2013 20:45:00 99.25 0.1 23.04.2013 22:13:00 99.433 $ 1790.0
4814 Sell 25.04.2013 21:15:00 1.30185 0.1 25.04.2013 22:01:00 1.30099 $ 879.73
1867 Sell 26.04.2013 21:40:00 98.255 0.1 26.04.2013 22:50:00 98.125 $ 1260.0
1866 Sell 26.04.2013 20:45:00 98.133 0.1 26.04.2013 22:50:00 98.125 $ 40.0
779 Sell 26.04.2013 22:15:00 98.295 0.1 29.04.2013 00:15:00 97.948 $ 3352.0
1869 Sell 29.04.2013 09:24:00 97.771 0.1 29.04.2013 15:33:00 97.655 $ 1120.0
1868 Sell 29.04.2013 08:30:00 97.716 0.1 29.04.2013 15:33:00 97.655 $ 570.0
676 Buy 29.04.2013 23:00:00 97.869 0.1 30.04.2013 04:15:00 98.096 $ 2216.0
4815 Buy 01.05.2013 17:45:00 1.3193 0.1 01.05.2013 19:05:00 1.31974 $ 430.52
4816 Buy 01.05.2013 18:38:00 1.31801 0.1 01.05.2013 19:05:00 1.31974 $ 1810.0
4817 Buy 01.05.2013 21:01:00 1.3181 0.1 01.05.2013 21:02:00 1.31914 $ 1072.13
1652 Buy 02.05.2013 10:00:00 1.31517 0.1 02.05.2013 10:39:00 1.31617 $ 1027.4
1653 Buy 02.05.2013 17:00:00 1.30789 0.1 02.05.2013 17:07:00 1.30889 $ 1027.4
780 Buy 02.05.2013 22:15:00 97.932 0.1 03.05.2013 03:15:00 98.003 $ 656.0
1870 Buy 02.05.2013 22:07:00 97.892 0.1 03.05.2013 03:45:00 97.98 $ 826.0
4818 Sell 03.05.2013 02:01:00 1.30677 0.1 03.05.2013 09:05:00 1.30644 $ 312.92
4819 Sell 03.05.2013 04:22:00 1.30705 0.1 03.05.2013 09:05:00 1.30644 $ 612.37
4820 Buy 03.05.2013 14:45:00 1.30956 0.1 03.05.2013 14:45:00 1.31039 $ 847.59
4821 Buy 03.05.2013 15:30:00 1.31001 0.1 03.05.2013 15:37:00 1.30451 $ -5921.64
4822 Buy 03.05.2013 15:45:00 1.30405 0.1 03.05.2013 15:48:00 1.30494 $ 911.76
4823 Buy 03.05.2013 16:15:00 1.30507 0.1 03.05.2013 16:17:00 1.30601 $ 965.22
1871 Buy 03.05.2013 22:30:00 99.02 0.1 03.05.2013 22:50:00 99.034 $ 100.0
677 Buy 03.05.2013 22:30:00 99.02 0.1 06.05.2013 00:45:00 99.167 $ 1388.0
678 Buy 03.05.2013 22:45:00 99.021 0.1 06.05.2013 01:15:00 99.18 $ 1508.0
781 Buy 03.05.2013 22:15:00 99.045 0.1 06.05.2013 08:00:00 99.087 $ 338.0
679 Buy 06.05.2013 23:30:00 99.321 0.1 07.05.2013 01:30:00 99.379 $ 526.0
782 Buy 06.05.2013 23:30:00 99.321 0.1 07.05.2013 01:30:00 99.379 $ 526.0
4825 Buy 08.05.2013 21:23:00 1.31605 0.1 09.05.2013 04:31:00 1.31632 $ 204.41
4824 Buy 08.05.2013 21:15:00 1.31612 0.1 09.05.2013 04:31:00 1.31632 $ 129.55
783 Sell 09.05.2013 10:00:00 98.776 0.1 09.05.2013 13:00:00 98.685 $ 870.0
1654 Buy 09.05.2013 16:00:00 1.31325 0.1 09.05.2013 17:00:00 1.30957 $ -3968.03
1655 Buy 09.05.2013 19:00:00 1.3104 0.1 09.05.2013 19:06:00 1.3114 $ 1027.4
1656 Buy 09.05.2013 20:00:00 1.31109 0.1 09.05.2013 21:09:00 1.30709 $ -4309.6
1657 Buy 09.05.2013 21:00:00 1.31016 0.1 09.05.2013 21:11:00 1.30616 $ -4309.6
4826 Sell 10.05.2013 05:20:00 1.30405 0.1 10.05.2013 09:06:00 1.30324 $ 826.26
1872 Buy 10.05.2013 21:30:00 101.572 0.1 10.05.2013 22:50:00 101.614 $ 380.0
4827 Sell 10.05.2013 21:00:00 1.29759 0.1 13.05.2013 00:00:00 1.2967 $ 917.57
1658 Sell 13.05.2013 17:00:00 1.29864 0.1 13.05.2013 18:00:00 1.29841 $ 205.52
784 Buy 13.05.2013 22:30:00 101.849 0.1 14.05.2013 06:15:00 101.675 $ -1794.0
1659 Sell 14.05.2013 04:00:00 1.302 0.1 14.05.2013 07:00:00 1.30074 $ 1305.02
1660 Sell 14.05.2013 05:00:00 1.30141 0.1 14.05.2013 08:00:00 1.30121 $ 173.5
1873 Buy 15.05.2013 01:05:00 102.166 0.1 15.05.2013 09:30:00 102.213 $ 430.0
1874 Buy 15.05.2013 16:04:00 102.263 0.1 15.05.2013 17:59:00 102.401 $ 1340.0
1875 Buy 15.05.2013 16:30:00 102.237 0.1 15.05.2013 17:59:00 102.401 $ 1600.0
4828 Sell 15.05.2013 20:47:00 1.28712 0.1 16.05.2013 08:56:00 1.28653 $ 592.89
4829 Sell 15.05.2013 21:15:00 1.28702 0.1 16.05.2013 08:56:00 1.28653 $ 485.95
1662 Sell 16.05.2013 17:00:00 1.29003 0.1 16.05.2013 20:00:00 1.28969 $ 322.94
1663 Sell 16.05.2013 21:00:00 1.29053 0.1 16.05.2013 23:00:00 1.28768 $ 3002.31
1661 Sell 16.05.2013 16:00:00 1.28952 0.1 16.05.2013 23:00:00 1.28768 $ 1924.16
4830 Sell 17.05.2013 20:37:00 1.28337 0.1 20.05.2013 03:52:00 1.2823 $ 1110.07
4831 Sell 17.05.2013 21:24:00 1.28332 0.1 20.05.2013 03:52:00 1.2823 $ 1056.6
1664 Sell 20.05.2013 13:00:00 1.28642 0.1 20.05.2013 16:00:00 1.28505 $ 1422.45
1665 Sell 20.05.2013 14:00:00 1.28614 0.1 20.05.2013 17:00:00 1.28478 $ 1411.78
1666 Sell 21.05.2013 23:00:00 1.2905 0.1 22.05.2013 07:00:00 1.29198 $ -1617.95
1876 Buy 22.05.2013 21:38:00 102.965 0.1 22.05.2013 21:51:00 103.138 $ 1690.0
1877 Buy 22.05.2013 21:45:00 103.007 0.1 22.05.2013 21:51:00 103.138 $ 1270.0
1878 Buy 22.05.2013 22:20:00 102.959 0.1 23.05.2013 01:11:00 103.159 $ 1946.0
4832 Buy 23.05.2013 22:30:00 1.29313 0.1 23.05.2013 22:58:00 1.29395 $ 836.83
1879 Sell 23.05.2013 19:11:00 101.847 0.1 24.05.2013 03:45:00 102.256 $ -4156.0
1880 Buy 24.05.2013 06:15:00 102.22 0.1 24.05.2013 07:19:00 101.22 $ -10040.0
4833 Buy 24.05.2013 00:44:00 1.29322 0.1 24.05.2013 07:20:00 1.29274 $ -553.27
4834 Buy 24.05.2013 00:45:00 1.29312 0.1 24.05.2013 07:20:00 1.29274 $ -446.34
1881 Buy 24.05.2013 06:52:00 102.085 0.1 24.05.2013 07:44:00 101.085 $ -10040.0
1882 Buy 24.05.2013 07:19:00 101.223 0.1 24.05.2013 08:02:00 101.423 $ 1960.0
1883 Sell 24.05.2013 11:32:00 102.066 0.1 24.05.2013 11:39:00 101.865 $ 1970.0
4835 Buy 24.05.2013 15:30:00 1.29307 0.1 24.05.2013 15:53:00 1.29344 $ 355.65
4836 Buy 24.05.2013 15:45:00 1.2915 0.1 24.05.2013 15:53:00 1.29344 $ 2034.46
4837 Buy 24.05.2013 15:53:00 1.29348 0.1 24.05.2013 16:46:00 1.29435 $ 890.3
1885 Sell 27.05.2013 00:17:00 101.194 0.1 27.05.2013 02:27:00 100.99 $ 2000.0
1884 Sell 27.05.2013 00:03:00 101.096 0.1 27.05.2013 02:27:00 100.99 $ 1020.0
680 Sell 24.05.2013 22:30:00 101.089 0.1 27.05.2013 03:45:00 100.927 $ 1502.0
785 Buy 27.05.2013 23:15:00 101.037 0.1 28.05.2013 01:15:00 101.088 $ 456.0
681 Buy 27.05.2013 23:15:00 101.037 0.1 28.05.2013 01:30:00 101.122 $ 796.0
682 Buy 27.05.2013 23:30:00 101.037 0.1 28.05.2013 01:45:00 101.135 $ 926.0
4838 Sell 28.05.2013 22:01:00 1.28743 0.1 28.05.2013 22:39:00 1.28657 $ 879.66
4839 Sell 28.05.2013 22:13:00 1.28776 0.1 28.05.2013 22:39:00 1.28657 $ 1232.55
1667 Sell 29.05.2013 17:00:00 1.29476 0.1 29.05.2013 20:00:00 1.29357 $ 1230.3
1668 Sell 29.05.2013 19:00:00 1.29424 0.1 29.05.2013 22:00:00 1.29342 $ 835.34
4840 Buy 29.05.2013 20:27:00 1.29291 0.1 29.05.2013 22:01:00 1.29376 $ 868.92
1887 Sell 29.05.2013 21:56:00 101.154 0.1 30.05.2013 02:25:00 100.984 $ 1634.0
1886 Sell 29.05.2013 21:30:00 101.116 0.1 30.05.2013 02:25:00 100.984 $ 1254.0
1888 Sell 30.05.2013 13:06:00 100.826 0.1 30.05.2013 15:15:00 101.736 $ -9140.0
1889 Sell 30.05.2013 13:30:00 101.389 0.1 30.05.2013 15:15:00 101.736 $ -3510.0
1891 Buy 30.05.2013 20:12:00 100.67 0.1 31.05.2013 02:00:00 101.02 $ 3446.0
1890 Buy 30.05.2013 17:00:00 101.17 0.1 31.05.2013 02:00:00 101.02 $ -1554.0
683 Sell 31.05.2013 01:45:00 100.89 0.1 31.05.2013 02:55:00 101.166 $ -2800.0
4841 Buy 31.05.2013 02:50:00 1.30391 0.1 31.05.2013 03:26:00 1.30472 $ 826.14
786 Sell 31.05.2013 01:30:00 100.848 0.1 31.05.2013 07:00:00 100.915 $ -710.0
1892 Sell 31.05.2013 16:28:00 100.637 0.1 31.05.2013 21:56:00 100.679 $ -460.0
1893 Sell 31.05.2013 17:15:00 100.911 0.1 31.05.2013 21:56:00 100.679 $ 2280.0
1669 Buy 03.06.2013 17:00:00 1.29622 0.1 03.06.2013 17:00:00 1.29722 $ 1027.4
684 Sell 03.06.2013 23:00:00 99.473 0.1 04.06.2013 02:40:00 99.749 $ -2826.0
685 Sell 03.06.2013 23:15:00 99.485 0.1 04.06.2013 02:44:00 99.761 $ -2826.0
686 Sell 04.06.2013 01:45:00 99.53 0.1 04.06.2013 03:05:00 99.806 $ -2800.0
4843 Buy 03.06.2013 23:09:00 1.30687 0.1 04.06.2013 03:59:00 1.3078 $ 910.15
4842 Buy 03.06.2013 22:30:00 1.30733 0.1 04.06.2013 03:59:00 1.3078 $ 418.26
787 Sell 04.06.2013 01:45:00 99.53 0.1 04.06.2013 04:00:00 99.365 $ 1610.0
1895 Sell 03.06.2013 22:47:00 99.454 0.1 04.06.2013 04:15:00 99.518 $ -706.0
1894 Sell 03.06.2013 22:30:00 99.417 0.1 04.06.2013 04:15:00 99.518 $ -1076.0
1896 Buy 04.06.2013 13:47:00 100.047 0.1 04.06.2013 14:37:00 100.149 $ 980.0
1897 Buy 04.06.2013 14:15:00 99.951 0.1 04.06.2013 14:37:00 100.149 $ 1940.0
687 Buy 04.06.2013 23:15:00 99.948 0.1 05.06.2013 01:30:00 100.136 $ 1826.0
1898 Sell 05.06.2013 11:55:00 99.924 0.1 05.06.2013 12:38:00 99.723 $ 1970.0
1670 Buy 05.06.2013 12:00:00 1.30612 0.1 05.06.2013 12:41:00 1.30712 $ 1027.4
1671 Buy 05.06.2013 14:00:00 1.30632 0.1 05.06.2013 15:15:00 1.30732 $ 1027.4
1899 Sell 07.06.2013 00:45:00 97.328 0.1 07.06.2013 01:53:00 97.216 $ 1080.0
1900 Sell 07.06.2013 01:15:00 97.404 0.1 07.06.2013 01:53:00 97.216 $ 1840.0
4844 Buy 07.06.2013 00:56:00 1.32368 0.1 07.06.2013 04:14:00 1.32473 $ 1082.82
4845 Buy 07.06.2013 01:15:00 1.32377 0.1 07.06.2013 04:14:00 1.32473 $ 986.58
1901 Sell 07.06.2013 08:45:00 96.983 0.1 07.06.2013 08:53:00 96.783 $ 1960.0
1902 Sell 07.06.2013 16:15:00 96.791 0.1 07.06.2013 16:44:00 96.733 $ 540.0
1903 Sell 07.06.2013 16:30:00 96.981 0.1 07.06.2013 16:44:00 96.733 $ 2440.0
1905 Sell 07.06.2013 17:39:00 97.612 0.1 07.06.2013 18:15:00 97.652 $ -440.0
1904 Sell 07.06.2013 16:51:00 96.946 0.1 07.06.2013 18:15:00 97.652 $ -7100.0
1672 Buy 10.06.2013 01:00:00 1.3197 0.1 10.06.2013 01:08:00 1.3207 $ 1027.4
1673 Buy 10.06.2013 02:00:00 1.32052 0.1 10.06.2013 03:23:00 1.32152 $ 1027.4
1906 Buy 10.06.2013 20:36:00 98.659 0.1 10.06.2013 21:38:00 98.754 $ 910.0
1907 Buy 10.06.2013 21:15:00 98.545 0.1 10.06.2013 21:38:00 98.754 $ 2050.0
4846 Buy 11.06.2013 02:31:00 1.32525 0.1 11.06.2013 03:18:00 1.32607 $ 836.91
1908 Sell 11.06.2013 18:36:00 96.961 0.1 11.06.2013 20:19:00 96.759 $ 1980.0
1909 Sell 12.06.2013 01:55:00 96.161 0.1 12.06.2013 13:30:00 96.574 $ -4170.0
1910 Sell 12.06.2013 03:30:00 96.365 0.1 12.06.2013 13:30:00 96.574 $ -2130.0
1674 Buy 12.06.2013 15:00:00 1.32714 0.1 12.06.2013 15:36:00 1.32814 $ 1027.4
1911 Sell 12.06.2013 22:56:00 96.025 0.1 13.06.2013 00:44:00 95.84 $ 1784.0
1912 Sell 12.06.2013 23:45:00 95.959 0.1 13.06.2013 00:44:00 95.84 $ 1124.0
1913 Sell 13.06.2013 13:30:00 94.391 0.1 13.06.2013 14:08:00 94.191 $ 1960.0
1675 Buy 13.06.2013 15:00:00 1.33137 0.1 13.06.2013 15:22:00 1.33237 $ 1027.4
1677 Buy 13.06.2013 17:00:00 1.33061 0.1 13.06.2013 18:03:00 1.33161 $ 1027.4
1676 Buy 13.06.2013 16:00:00 1.33112 0.1 13.06.2013 18:04:00 1.33212 $ 1027.4
1678 Buy 13.06.2013 19:00:00 1.33139 0.1 13.06.2013 19:26:00 1.33239 $ 1027.4
4848 Buy 14.06.2013 03:05:00 1.3359 0.1 14.06.2013 03:58:00 1.33717 $ 1318.13
4847 Buy 14.06.2013 02:45:00 1.33589 0.1 14.06.2013 03:58:00 1.33717 $ 1328.82
1914 Buy 14.06.2013 03:32:00 95.063 0.1 14.06.2013 05:07:00 94.903 $ -1640.0
1915 Buy 14.06.2013 04:00:00 94.441 0.1 14.06.2013 05:07:00 94.903 $ 4580.0
4849 Buy 14.06.2013 04:41:00 1.33563 0.1 14.06.2013 15:00:00 1.33078 $ -5226.49
4850 Buy 14.06.2013 05:32:00 1.33542 0.1 14.06.2013 15:00:00 1.33078 $ -5001.92
1916 Sell 17.06.2013 03:06:00 94.512 0.1 17.06.2013 11:00:00 94.994 $ -4860.0
1917 Sell 17.06.2013 03:45:00 94.576 0.1 17.06.2013 11:00:00 94.994 $ -4220.0
1918 Buy 17.06.2013 13:35:00 94.733 0.1 17.06.2013 15:30:00 94.933 $ 1960.0
1919 Buy 18.06.2013 18:50:00 95.188 0.1 18.06.2013 23:10:00 95.389 $ 1970.0
4851 Sell 20.06.2013 03:39:00 1.32992 0.1 20.06.2013 03:48:00 1.32906 $ 879.7
1920 Buy 20.06.2013 14:17:00 97.762 0.1 20.06.2013 14:28:00 97.963 $ 1970.0
4852 Sell 20.06.2013 16:04:00 1.32201 0.1 20.06.2013 16:07:00 1.32106 $ 975.89
1921 Buy 20.06.2013 15:30:00 97.646 0.1 20.06.2013 16:47:00 97.846 $ 1960.0
4853 Sell 20.06.2013 19:10:00 1.3221 0.1 20.06.2013 21:15:00 1.32138 $ 729.94
4854 Sell 20.06.2013 19:30:00 1.32293 0.1 20.06.2013 21:15:00 1.32138 $ 1617.5
1922 Sell 21.06.2013 06:35:00 97.334 0.1 21.06.2013 10:00:00 97.748 $ -4180.0
1923 Sell 21.06.2013 08:15:00 97.663 0.1 21.06.2013 10:00:00 97.748 $ -890.0
1924 Buy 21.06.2013 12:38:00 97.581 0.1 21.06.2013 14:29:00 97.781 $ 1960.0
1925 Buy 24.06.2013 10:20:00 98.299 0.1 24.06.2013 14:30:00 98.028 $ -2750.0
1679 Sell 25.06.2013 10:00:00 1.31462 0.1 25.06.2013 13:00:00 1.31168 $ 3098.39
788 Buy 25.06.2013 22:15:00 97.711 0.1 25.06.2013 22:45:00 97.804 $ 890.0
1927 Buy 26.06.2013 05:04:00 97.792 0.1 26.06.2013 11:00:00 97.552 $ -2440.0
1926 Buy 26.06.2013 05:00:00 97.866 0.1 26.06.2013 11:00:00 97.552 $ -3180.0
1928 Sell 26.06.2013 13:51:00 97.637 0.1 26.06.2013 15:30:00 97.434 $ 1990.0
4855 Sell 26.06.2013 16:53:00 1.30375 0.1 26.06.2013 17:24:00 1.30286 $ 911.73
1680 Sell 27.06.2013 11:00:00 1.30354 0.1 27.06.2013 12:00:00 1.30308 $ 451.04
1681 Sell 27.06.2013 22:00:00 1.30466 0.1 28.06.2013 01:00:00 1.30359 $ 1104.13
1683 Sell 28.06.2013 06:00:00 1.30696 0.1 28.06.2013 10:00:00 1.305 $ 2052.26
1682 Sell 28.06.2013 05:00:00 1.30599 0.1 28.06.2013 10:00:00 1.305 $ 1016.81
1684 Sell 01.07.2013 14:00:00 1.30423 0.1 01.07.2013 16:00:00 1.303 $ 1273.0
4856 Sell 01.07.2013 03:03:00 1.3011 0.1 01.07.2013 18:43:00 1.3066 $ -5921.48
789 Buy 01.07.2013 22:45:00 99.562 0.1 02.07.2013 01:45:00 99.669 $ 1016.0
688 Buy 01.07.2013 22:45:00 99.562 0.1 02.07.2013 07:45:00 99.692 $ 1246.0
4857 Sell 03.07.2013 01:15:00 1.29818 0.1 03.07.2013 02:13:00 1.29736 $ 836.87
1685 Sell 03.07.2013 19:00:00 1.30033 0.1 03.07.2013 22:00:00 1.30004 $ 269.57
1686 Sell 03.07.2013 20:00:00 1.30123 0.1 03.07.2013 23:00:00 1.3011 $ 98.77
1930 Sell 03.07.2013 19:13:00 99.929 0.1 03.07.2013 23:15:00 99.819 $ 1060.0
1929 Sell 03.07.2013 19:00:00 99.821 0.1 03.07.2013 23:15:00 99.819 $ -20.0
790 Sell 04.07.2013 01:30:00 100.04 0.1 04.07.2013 03:00:00 99.807 $ 2290.0
1687 Sell 03.07.2013 22:00:00 1.29999 0.1 04.07.2013 05:00:00 1.2998 $ 164.75
4858 Sell 04.07.2013 19:45:00 1.29285 0.1 04.07.2013 19:59:00 1.29196 $ 911.73
791 Buy 04.07.2013 22:15:00 99.93 0.1 05.07.2013 00:15:00 100.076 $ 1406.0
1932 Buy 08.07.2013 04:47:00 101.15 0.1 08.07.2013 06:33:00 101.326 $ 1720.0
1931 Buy 08.07.2013 04:45:00 101.199 0.1 08.07.2013 06:33:00 101.326 $ 1230.0
1688 Sell 08.07.2013 14:00:00 1.28503 0.1 08.07.2013 15:00:00 1.28434 $ 696.56
1689 Sell 08.07.2013 17:00:00 1.28676 0.1 08.07.2013 20:00:00 1.28667 $ 56.07
1690 Sell 08.07.2013 18:00:00 1.28632 0.1 08.07.2013 21:00:00 1.28598 $ 322.94
689 Sell 08.07.2013 23:00:00 101.061 0.1 09.07.2013 01:00:00 100.885 $ 1694.0
792 Sell 08.07.2013 23:00:00 101.061 0.1 09.07.2013 01:00:00 100.885 $ 1694.0
1692 Sell 08.07.2013 22:00:00 1.28742 0.1 09.07.2013 01:00:00 1.28677 $ 655.78
1691 Sell 08.07.2013 20:00:00 1.28662 0.1 09.07.2013 03:00:00 1.28605 $ 570.39
1693 Sell 09.07.2013 09:00:00 1.28835 0.1 09.07.2013 12:00:00 1.28735 $ 1027.48
1694 Sell 09.07.2013 10:00:00 1.28934 0.1 09.07.2013 13:00:00 1.28697 $ 2489.92
793 Sell 09.07.2013 23:30:00 101.066 0.1 10.07.2013 06:00:00 101.085 $ -256.0
1934 Sell 10.07.2013 15:53:00 100.308 0.1 10.07.2013 17:59:00 100.121 $ 1830.0
1933 Sell 10.07.2013 15:45:00 100.234 0.1 10.07.2013 17:59:00 100.121 $ 1090.0
1695 Sell 10.07.2013 14:00:00 1.28181 0.1 10.07.2013 21:01:00 1.28781 $ -6444.88
1696 Sell 10.07.2013 15:00:00 1.28231 0.1 10.07.2013 21:01:00 1.28831 $ -6444.88
1935 Sell 11.07.2013 04:44:00 99.51 0.1 11.07.2013 05:23:00 99.31 $ 1960.0
4859 Buy 11.07.2013 09:46:00 1.30819 0.1 11.07.2013 10:33:00 1.30269 $ -5921.15
1936 Sell 11.07.2013 10:11:00 99.155 0.1 11.07.2013 10:45:00 99.053 $ 980.0
1937 Sell 11.07.2013 10:30:00 99.255 0.1 11.07.2013 10:45:00 99.053 $ 1980.0
4861 Buy 11.07.2013 10:33:00 1.30272 0.1 11.07.2013 11:00:00 1.30548 $ 2911.26
4860 Buy 11.07.2013 10:00:00 1.30571 0.1 11.07.2013 11:00:00 1.30548 $ -285.94
4862 Buy 11.07.2013 11:01:00 1.30454 0.1 11.07.2013 11:16:00 1.30548 $ 965.14
1938 Sell 11.07.2013 10:53:00 99.234 0.1 11.07.2013 15:30:00 99.027 $ 2030.0
4863 Buy 12.07.2013 03:06:00 1.30924 0.1 12.07.2013 10:57:00 1.30374 $ -5921.15
1939 Buy 12.07.2013 16:59:00 98.908 0.1 12.07.2013 17:10:00 99.11 $ 1980.0
794 Buy 15.07.2013 02:00:00 99.198 0.1 15.07.2013 03:30:00 99.326 $ 1240.0
690 Buy 15.07.2013 01:30:00 99.17 0.1 15.07.2013 09:45:00 99.315 $ 1410.0
1698 Buy 15.07.2013 15:00:00 1.30037 0.1 15.07.2013 15:27:00 1.30137 $ 1027.4
1697 Buy 15.07.2013 14:00:00 1.30222 0.1 15.07.2013 15:30:00 1.30322 $ 1027.4
795 Buy 15.07.2013 22:15:00 99.837 0.1 16.07.2013 00:30:00 99.904 $ 616.0
691 Buy 15.07.2013 22:30:00 99.82 0.1 16.07.2013 00:45:00 99.927 $ 1016.0
693 Buy 15.07.2013 23:00:00 99.727 0.1 16.07.2013 00:45:00 99.927 $ 1946.0
692 Buy 15.07.2013 22:45:00 99.733 0.1 16.07.2013 01:00:00 99.936 $ 1976.0
1940 Buy 15.07.2013 17:15:00 99.887 0.1 16.07.2013 01:00:00 99.936 $ 436.0
694 Buy 15.07.2013 23:15:00 99.734 0.1 16.07.2013 02:00:00 99.938 $ 1986.0
796 Sell 16.07.2013 10:00:00 99.879 0.1 16.07.2013 10:45:00 99.587 $ 2880.0
1699 Buy 17.07.2013 18:00:00 1.3093 0.1 17.07.2013 18:03:00 1.3103 $ 1027.4
1700 Buy 17.07.2013 19:00:00 1.30937 0.1 17.07.2013 19:15:00 1.31037 $ 1027.4
1941 Buy 18.07.2013 13:27:00 99.972 0.1 18.07.2013 14:27:00 100.172 $ 1960.0
1701 Buy 18.07.2013 19:00:00 1.30762 0.1 18.07.2013 20:17:00 1.30862 $ 1027.4
695 Buy 18.07.2013 22:30:00 100.46 0.1 19.07.2013 01:30:00 100.521 $ 556.0
1942 Buy 18.07.2013 21:56:00 100.454 0.1 19.07.2013 01:42:00 100.596 $ 1366.0
1943 Buy 18.07.2013 22:45:00 100.436 0.1 19.07.2013 01:42:00 100.596 $ 1546.0
696 Buy 18.07.2013 22:45:00 100.436 0.1 19.07.2013 01:45:00 100.569 $ 1276.0
1944 Sell 19.07.2013 10:34:00 100.196 0.1 19.07.2013 17:00:00 100.166 $ 260.0
1945 Sell 19.07.2013 13:00:00 100.44 0.1 19.07.2013 17:00:00 100.166 $ 2700.0
1947 Sell 22.07.2013 09:15:00 100.074 0.1 22.07.2013 10:49:00 99.888 $ 1820.0
1946 Sell 22.07.2013 08:45:00 100.006 0.1 22.07.2013 10:49:00 99.888 $ 1140.0
1948 Sell 22.07.2013 21:55:00 99.614 0.1 23.07.2013 02:09:00 99.413 $ 1944.0
1702 Buy 23.07.2013 13:00:00 1.31718 0.1 23.07.2013 14:18:00 1.31818 $ 1027.4
1703 Buy 23.07.2013 14:00:00 1.31716 0.1 23.07.2013 14:18:00 1.31816 $ 1027.4
1949 Buy 23.07.2013 17:37:00 99.847 0.1 24.07.2013 03:15:00 99.492 $ -3604.0
1950 Buy 23.07.2013 17:45:00 99.809 0.1 24.07.2013 03:15:00 99.492 $ -3224.0
697 Sell 24.07.2013 01:30:00 99.541 0.1 24.07.2013 08:52:00 99.817 $ -2800.0
797 Sell 24.07.2013 01:30:00 99.541 0.1 24.07.2013 11:40:00 100.047 $ -5100.0
1704 Buy 24.07.2013 21:00:00 1.3184 0.1 24.07.2013 21:25:00 1.3194 $ 1027.4
1706 Buy 25.07.2013 03:00:00 1.31901 0.1 25.07.2013 04:24:00 1.32001 $ 1027.4
1705 Buy 24.07.2013 22:00:00 1.31944 0.1 25.07.2013 06:01:00 1.32044 $ 983.1
1708 Buy 25.07.2013 13:00:00 1.31747 0.1 25.07.2013 13:12:00 1.31847 $ 1027.4
1707 Buy 25.07.2013 12:00:00 1.31855 0.1 25.07.2013 13:37:00 1.31955 $ 1027.4
4864 Buy 26.07.2013 03:18:00 1.32712 0.1 26.07.2013 04:58:00 1.32793 $ 826.1
1951 Sell 26.07.2013 22:11:00 98.269 0.1 26.07.2013 22:50:00 98.222 $ 430.0
1952 Sell 29.07.2013 00:57:00 98.279 0.1 29.07.2013 01:34:00 98.079 $ 1960.0
1709 Buy 29.07.2013 10:00:00 1.32646 0.1 29.07.2013 10:49:00 1.32746 $ 1027.4
1711 Buy 29.07.2013 17:00:00 1.3246 0.1 29.07.2013 17:46:00 1.3256 $ 1027.4
1712 Buy 29.07.2013 18:00:00 1.32528 0.1 29.07.2013 19:01:00 1.32628 $ 1027.4
1710 Buy 29.07.2013 16:00:00 1.32584 0.1 29.07.2013 19:05:00 1.32684 $ 1027.4
1713 Buy 30.07.2013 18:00:00 1.32496 0.1 30.07.2013 18:43:00 1.32596 $ 1027.4
798 Sell 31.07.2013 01:30:00 98.065 0.1 31.07.2013 03:15:00 97.888 $ 1730.0
1953 Buy 31.07.2013 21:00:00 98.101 0.1 31.07.2013 21:13:00 98.303 $ 1980.0
1954 Buy 02.08.2013 01:58:00 99.412 0.1 02.08.2013 04:02:00 99.613 $ 1970.0
799 Buy 02.08.2013 02:00:00 99.426 0.1 02.08.2013 04:15:00 99.646 $ 2160.0
4865 Buy 05.08.2013 02:02:00 1.3275 0.1 05.08.2013 09:13:00 1.32835 $ 868.85
1955 Sell 05.08.2013 14:00:00 98.515 0.1 05.08.2013 19:30:00 98.496 $ 150.0
1956 Sell 05.08.2013 14:20:00 98.512 0.1 05.08.2013 19:30:00 98.496 $ 120.0
1958 Sell 06.08.2013 07:30:00 98.272 0.1 06.08.2013 12:39:00 98.107 $ 1610.0
1957 Sell 06.08.2013 07:30:00 98.249 0.1 06.08.2013 12:39:00 98.107 $ 1380.0
1960 Sell 07.08.2013 00:10:00 97.756 0.1 07.08.2013 02:07:00 97.607 $ 1450.0
1959 Sell 07.08.2013 00:07:00 97.762 0.1 07.08.2013 02:07:00 97.607 $ 1510.0
1714 Buy 07.08.2013 12:00:00 1.32838 0.1 07.08.2013 13:01:00 1.32938 $ 1027.4
1715 Buy 07.08.2013 13:00:00 1.32849 0.1 07.08.2013 13:01:00 1.32949 $ 1027.4
1961 Sell 07.08.2013 13:25:00 97.201 0.1 07.08.2013 15:25:00 97.04 $ 1570.0
1962 Sell 07.08.2013 13:45:00 97.182 0.1 07.08.2013 15:25:00 97.04 $ 1380.0
800 Sell 08.08.2013 02:00:00 96.507 0.1 08.08.2013 08:30:00 96.533 $ -300.0
1963 Sell 08.08.2013 01:58:00 96.512 0.1 08.08.2013 08:31:00 96.465 $ 430.0
1964 Sell 08.08.2013 03:15:00 96.722 0.1 08.08.2013 08:31:00 96.465 $ 2530.0
1965 Buy 09.08.2013 04:59:00 96.58 0.1 09.08.2013 10:04:00 96.741 $ 1570.0
1966 Buy 09.08.2013 05:30:00 96.6 0.1 09.08.2013 10:04:00 96.741 $ 1370.0
1716 Buy 12.08.2013 00:05:00 1.33262 0.1 12.08.2013 00:59:00 1.33362 $ 1027.4
1718 Buy 12.08.2013 02:00:00 1.33337 0.1 12.08.2013 11:00:00 1.33068 $ -2911.31
1717 Buy 12.08.2013 01:00:00 1.33361 0.1 12.08.2013 11:00:00 1.33068 $ -3167.48
1720 Buy 12.08.2013 17:00:00 1.32848 0.1 12.08.2013 17:35:00 1.32948 $ 1027.4
1719 Buy 12.08.2013 16:00:00 1.32885 0.1 12.08.2013 18:10:00 1.32985 $ 1027.4
4867 Sell 13.08.2013 21:54:00 1.32625 0.1 14.08.2013 03:55:00 1.32577 $ 475.25
4866 Sell 13.08.2013 20:15:00 1.32559 0.1 14.08.2013 03:55:00 1.32577 $ -230.58
1722 Sell 15.08.2013 07:00:00 1.32887 0.1 15.08.2013 08:00:00 1.32903 $ -210.79
1721 Sell 15.08.2013 06:00:00 1.32989 0.1 15.08.2013 08:00:00 1.32903 $ 878.04
1967 Buy 15.08.2013 17:35:00 97.887 0.1 15.08.2013 19:33:00 98.01 $ 1190.0
1968 Buy 15.08.2013 18:00:00 97.832 0.1 15.08.2013 19:33:00 98.01 $ 1740.0
4868 Sell 15.08.2013 19:15:00 1.3265 0.1 15.08.2013 20:14:00 1.332 $ -5921.86
4869 Sell 15.08.2013 20:14:00 1.328 0.1 15.08.2013 20:15:00 1.3335 $ -5921.87
4871 Sell 15.08.2013 20:15:00 1.33348 0.1 15.08.2013 20:16:00 1.33166 $ 1906.37
4870 Sell 15.08.2013 20:14:00 1.33242 0.1 15.08.2013 20:16:00 1.33166 $ 772.77
4872 Sell 15.08.2013 20:17:00 1.33261 0.1 15.08.2013 20:21:00 1.33159 $ 1050.82
1969 Buy 15.08.2013 20:15:00 97.43 0.1 15.08.2013 20:27:00 97.633 $ 1990.0
4873 Sell 15.08.2013 21:00:00 1.33346 0.1 16.08.2013 06:53:00 1.33449 $ -1139.57
1970 Sell 16.08.2013 04:40:00 97.421 0.1 16.08.2013 10:44:00 97.434 $ -170.0
4874 Buy 16.08.2013 06:53:00 1.3345 0.1 16.08.2013 15:00:00 1.33409 $ -478.44
4875 Buy 16.08.2013 07:15:00 1.33419 0.1 16.08.2013 15:00:00 1.33409 $ -146.94
698 Buy 16.08.2013 22:45:00 97.531 0.1 19.08.2013 01:45:00 97.641 $ 1018.0
801 Buy 16.08.2013 22:45:00 97.531 0.1 19.08.2013 01:45:00 97.641 $ 1018.0
802 Sell 20.08.2013 01:45:00 97.661 0.1 20.08.2013 06:45:00 97.584 $ 730.0
4876 Buy 20.08.2013 20:30:00 1.34183 0.1 21.08.2013 03:54:00 1.34238 $ 503.82
1723 Buy 21.08.2013 12:00:00 1.33869 0.1 21.08.2013 12:50:00 1.33969 $ 1027.4
1724 Buy 21.08.2013 14:00:00 1.33881 0.1 21.08.2013 14:50:00 1.33981 $ 1027.4
1725 Buy 21.08.2013 15:00:00 1.33908 0.1 21.08.2013 21:00:00 1.33508 $ -4309.6
1726 Buy 21.08.2013 16:00:00 1.33858 0.1 21.08.2013 21:00:00 1.33458 $ -4309.6
1727 Buy 21.08.2013 23:00:00 1.33555 0.1 22.08.2013 09:00:00 1.33422 $ -1503.94
1728 Buy 22.08.2013 00:05:00 1.3352 0.1 22.08.2013 11:00:00 1.33512 $ -125.39
803 Sell 26.08.2013 01:30:00 98.702 0.1 26.08.2013 04:15:00 98.632 $ 660.0
1729 Buy 27.08.2013 10:00:00 1.3362 0.1 27.08.2013 10:04:00 1.3372 $ 1027.4
1971 Sell 28.08.2013 01:25:00 97.136 0.1 28.08.2013 02:52:00 96.934 $ 1980.0
699 Sell 28.08.2013 01:30:00 97.166 0.1 28.08.2013 02:57:00 96.866 $ 2960.0
700 Sell 28.08.2013 01:45:00 97.16 0.1 28.08.2013 02:57:00 96.86 $ 2960.0
804 Sell 28.08.2013 01:30:00 97.166 0.1 28.08.2013 03:00:00 96.884 $ 2780.0
1730 Buy 28.08.2013 13:00:00 1.33739 0.1 28.08.2013 15:00:00 1.33439 $ -3242.2
1731 Buy 28.08.2013 14:00:00 1.33504 0.1 28.08.2013 15:58:00 1.33604 $ 1027.4
701 Buy 28.08.2013 23:15:00 97.656 0.1 29.08.2013 02:30:00 97.738 $ 766.0
805 Buy 28.08.2013 23:15:00 97.656 0.1 29.08.2013 02:30:00 97.738 $ 766.0
702 Buy 28.08.2013 23:30:00 97.621 0.1 29.08.2013 02:45:00 97.739 $ 1126.0
4877 Sell 29.08.2013 20:44:00 1.32478 0.1 29.08.2013 21:14:00 1.32395 $ 847.65
4878 Sell 29.08.2013 22:22:00 1.3245 0.1 30.08.2013 00:08:00 1.32365 $ 870.96
1972 Buy 02.09.2013 16:33:00 99.212 0.1 02.09.2013 18:45:00 99.374 $ 1580.0
1732 Sell 04.09.2013 13:00:00 1.31743 0.1 04.09.2013 16:00:00 1.31728 $ 120.13
1733 Sell 04.09.2013 17:00:00 1.31763 0.1 05.09.2013 01:00:00 1.32036 $ -2952.3
1734 Sell 04.09.2013 18:00:00 1.31964 0.1 05.09.2013 02:00:00 1.32036 $ -806.66
806 Buy 04.09.2013 22:45:00 99.627 0.1 05.09.2013 02:15:00 99.786 $ 1536.0
1735 Sell 05.09.2013 14:00:00 1.32121 0.1 05.09.2013 15:50:00 1.31621 $ 5297.4
4879 Sell 06.09.2013 03:03:00 1.31202 0.1 06.09.2013 12:52:00 1.31152 $ 494.73
1973 Sell 06.09.2013 21:30:00 99.2 0.1 06.09.2013 22:50:00 99.05 $ 1460.0
1974 Sell 09.09.2013 00:00:00 99.688 0.1 09.09.2013 02:15:00 99.891 $ -2070.0
1976 Buy 09.09.2013 05:11:00 99.513 0.1 09.09.2013 07:19:00 99.721 $ 2040.0
1975 Buy 09.09.2013 04:30:00 99.624 0.1 09.09.2013 07:19:00 99.721 $ 930.0
807 Buy 09.09.2013 10:00:00 99.482 0.1 09.09.2013 14:15:00 99.528 $ 420.0
4881 Buy 09.09.2013 23:39:00 1.32525 0.1 10.09.2013 04:47:00 1.32554 $ 225.81
4880 Buy 09.09.2013 22:45:00 1.32584 0.1 10.09.2013 04:47:00 1.32554 $ -405.14
1977 Buy 10.09.2013 18:49:00 100.206 0.1 10.09.2013 22:00:00 100.336 $ 1260.0
808 Sell 12.09.2013 01:30:00 99.967 0.1 12.09.2013 02:45:00 99.736 $ 2270.0
703 Sell 12.09.2013 22:30:00 99.435 0.1 13.09.2013 04:35:00 99.711 $ -2826.0
4882 Buy 16.09.2013 08:28:00 1.33627 0.1 16.09.2013 09:45:00 1.33697 $ 708.64
4883 Buy 16.09.2013 09:00:00 1.33562 0.1 16.09.2013 09:45:00 1.33697 $ 1403.8
4884 Buy 16.09.2013 10:32:00 1.3357 0.1 16.09.2013 10:32:00 1.33564 $ -104.17
1736 Buy 16.09.2013 22:00:00 1.33326 0.1 16.09.2013 23:00:00 1.33362 $ 344.27
1737 Buy 17.09.2013 00:05:00 1.33351 0.1 17.09.2013 09:27:00 1.33451 $ 1027.4
809 Buy 17.09.2013 10:00:00 99.083 0.1 17.09.2013 16:15:00 99.219 $ 1320.0
810 Sell 18.09.2013 02:00:00 99.175 0.1 18.09.2013 07:30:00 99.212 $ -410.0
1739 Buy 18.09.2013 18:00:00 1.33461 0.1 18.09.2013 18:55:00 1.33561 $ 1027.4
1738 Buy 18.09.2013 16:00:00 1.33469 0.1 18.09.2013 18:55:00 1.33569 $ 1027.4
1978 Sell 19.09.2013 01:30:00 98.224 0.1 19.09.2013 03:24:00 98.024 $ 1960.0
1979 Sell 19.09.2013 06:01:00 98.297 0.1 19.09.2013 12:00:00 98.827 $ -5340.0
1980 Sell 19.09.2013 06:15:00 98.354 0.1 19.09.2013 12:00:00 98.827 $ -4770.0
1981 Buy 19.09.2013 20:28:00 99.292 0.1 19.09.2013 23:06:00 99.42 $ 1240.0
1982 Buy 19.09.2013 21:46:00 99.247 0.1 19.09.2013 23:06:00 99.42 $ 1690.0
811 Buy 20.09.2013 01:30:00 99.361 0.1 20.09.2013 03:30:00 99.468 $ 1030.0
1740 Buy 23.09.2013 11:00:00 1.35091 0.1 23.09.2013 11:52:00 1.35191 $ 1027.4
1741 Buy 23.09.2013 13:00:00 1.35124 0.1 23.09.2013 15:45:00 1.35224 $ 1027.4
1742 Buy 23.09.2013 14:00:00 1.35129 0.1 23.09.2013 15:45:00 1.35229 $ 1027.4
1744 Buy 23.09.2013 17:00:00 1.34986 0.1 23.09.2013 19:55:00 1.35086 $ 1027.4
1743 Buy 23.09.2013 16:00:00 1.3507 0.1 24.09.2013 02:00:00 1.34925 $ -1632.03
812 Sell 25.09.2013 02:00:00 98.762 0.1 25.09.2013 02:30:00 98.701 $ 570.0
813 Sell 26.09.2013 01:30:00 98.47 0.1 26.09.2013 03:45:00 98.327 $ 1390.0
1983 Buy 26.09.2013 11:52:00 98.772 0.1 26.09.2013 15:30:00 98.87 $ 940.0
1984 Buy 26.09.2013 12:30:00 98.663 0.1 26.09.2013 15:30:00 98.87 $ 2030.0
4885 Buy 27.09.2013 19:30:00 1.35321 0.1 30.09.2013 00:40:00 1.34771 $ -6055.0
4886 Buy 27.09.2013 19:40:00 1.35283 0.1 30.09.2013 05:58:00 1.34976 $ -3456.21
1985 Sell 30.09.2013 06:48:00 97.894 0.1 30.09.2013 09:43:00 97.792 $ 980.0
1986 Sell 30.09.2013 07:30:00 97.991 0.1 30.09.2013 09:43:00 97.792 $ 1950.0
1987 Sell 01.10.2013 15:58:00 97.977 0.1 01.10.2013 18:42:00 97.963 $ 100.0
1988 Sell 01.10.2013 17:30:00 98.25 0.1 01.10.2013 18:42:00 97.963 $ 2830.0
1746 Buy 02.10.2013 05:00:00 1.35099 0.1 02.10.2013 05:59:00 1.35199 $ 1027.45
1745 Buy 02.10.2013 04:00:00 1.35104 0.1 02.10.2013 05:59:00 1.35204 $ 1027.45
814 Sell 03.10.2013 01:30:00 97.408 0.1 03.10.2013 02:45:00 97.307 $ 970.0
704 Sell 03.10.2013 01:30:00 97.408 0.1 03.10.2013 03:30:00 97.306 $ 980.0
4888 Buy 02.10.2013 23:59:00 1.35785 0.1 03.10.2013 03:30:00 1.35847 $ 578.72
4887 Buy 02.10.2013 20:30:00 1.35814 0.1 03.10.2013 03:30:00 1.35847 $ 268.59
705 Sell 03.10.2013 01:45:00 97.419 0.1 03.10.2013 06:13:00 97.695 $ -2800.0
1747 Buy 07.10.2013 00:05:00 1.35637 0.1 07.10.2013 09:02:00 1.35737 $ 1027.45
4889 Sell 07.10.2013 00:57:00 1.35626 0.1 07.10.2013 17:11:00 1.35518 $ 1114.99
4890 Sell 07.10.2013 01:00:00 1.35627 0.1 07.10.2013 17:11:00 1.35518 $ 1125.69
815 Buy 10.10.2013 10:00:00 97.671 0.1 10.10.2013 11:45:00 97.827 $ 1520.0
1748 Buy 15.10.2013 04:00:00 1.35521 0.1 15.10.2013 06:29:00 1.35621 $ 1027.45
4891 Sell 15.10.2013 18:00:00 1.35032 0.1 15.10.2013 18:17:00 1.34942 $ 922.53
4892 Sell 15.10.2013 18:17:00 1.34938 0.1 15.10.2013 18:29:00 1.34852 $ 879.75
4893 Sell 15.10.2013 19:08:00 1.35032 0.1 15.10.2013 20:00:00 1.34942 $ 922.55
1749 Buy 15.10.2013 13:00:00 1.35069 0.1 15.10.2013 21:24:00 1.35169 $ 1027.45
4895 Sell 15.10.2013 21:45:00 1.35283 0.1 16.10.2013 03:49:00 1.3507 $ 2239.96
4894 Sell 15.10.2013 21:24:00 1.35057 0.1 16.10.2013 14:32:00 1.35607 $ -5920.33
1750 Sell 17.10.2013 09:00:00 1.35546 0.1 17.10.2013 10:35:00 1.36146 $ -6444.88
816 Sell 17.10.2013 23:15:00 97.908 0.1 18.10.2013 06:30:00 98.0 $ -986.0
706 Sell 18.10.2013 01:45:00 98.036 0.1 18.10.2013 06:45:00 97.974 $ 580.0
1751 Buy 21.10.2013 12:00:00 1.36696 0.1 21.10.2013 12:40:00 1.36796 $ 1027.41
817 Buy 22.10.2013 02:00:00 98.171 0.1 22.10.2013 03:00:00 98.192 $ 170.0
707 Sell 22.10.2013 23:30:00 98.13 0.1 23.10.2013 04:00:00 98.03 $ 934.0
818 Sell 22.10.2013 22:15:00 98.126 0.1 23.10.2013 04:00:00 98.03 $ 894.0
4896 Buy 23.10.2013 00:22:00 1.37789 0.1 23.10.2013 04:33:00 1.37836 $ 462.64
4897 Buy 23.10.2013 00:45:00 1.37791 0.1 23.10.2013 04:33:00 1.37836 $ 441.25
1990 Sell 23.10.2013 15:33:00 97.438 0.1 23.10.2013 16:56:00 97.251 $ 1830.0
1989 Sell 23.10.2013 14:45:00 97.367 0.1 23.10.2013 16:56:00 97.251 $ 1120.0
708 Sell 23.10.2013 23:00:00 97.359 0.1 24.10.2013 04:00:00 97.321 $ 314.0
710 Sell 23.10.2013 23:30:00 97.37 0.1 24.10.2013 04:00:00 97.321 $ 424.0
709 Sell 23.10.2013 23:15:00 97.357 0.1 24.10.2013 04:30:00 97.253 $ 974.0
819 Sell 23.10.2013 22:15:00 97.344 0.1 24.10.2013 04:30:00 97.253 $ 844.0
1753 Buy 28.10.2013 17:00:00 1.37871 0.1 28.10.2013 21:23:00 1.37971 $ 1027.41
1752 Buy 28.10.2013 16:00:00 1.37877 0.1 28.10.2013 21:23:00 1.37977 $ 1027.41
1754 Buy 28.10.2013 23:00:00 1.37853 0.1 29.10.2013 09:00:00 1.37758 $ -1098.34
1755 Buy 29.10.2013 06:00:00 1.37752 0.1 29.10.2013 09:17:00 1.37852 $ 1027.41
711 Sell 31.10.2013 23:45:00 98.356 0.1 01.11.2013 03:30:00 98.293 $ 564.0
820 Buy 04.11.2013 01:30:00 98.709 0.1 04.11.2013 04:30:00 98.738 $ 250.0
4898 Sell 04.11.2013 01:39:00 1.34944 0.1 04.11.2013 06:01:00 1.34837 $ 1104.37
1991 Buy 04.11.2013 01:02:00 98.785 0.1 04.11.2013 06:02:00 98.815 $ 260.0
821 Buy 04.11.2013 10:00:00 98.701 0.1 04.11.2013 21:00:00 98.643 $ -620.0
1757 Sell 04.11.2013 20:00:00 1.35144 0.1 05.11.2013 01:00:00 1.35127 $ 143.39
1756 Sell 04.11.2013 19:00:00 1.35096 0.1 05.11.2013 03:00:00 1.3515 $ -614.52
822 Buy 05.11.2013 22:15:00 98.536 0.1 06.11.2013 06:45:00 98.711 $ 1696.0
1758 Sell 06.11.2013 07:00:00 1.35101 0.1 06.11.2013 10:00:00 1.35002 $ 1016.8
1759 Sell 06.11.2013 08:00:00 1.35076 0.1 06.11.2013 11:00:00 1.35029 $ 461.71
1760 Sell 06.11.2013 12:00:00 1.35042 0.1 06.11.2013 17:00:00 1.35034 $ 45.4
1761 Sell 06.11.2013 16:00:00 1.35194 0.1 07.11.2013 00:05:00 1.35209 $ -198.2
823 Buy 07.11.2013 01:45:00 98.639 0.1 07.11.2013 03:45:00 98.702 $ 590.0
4899 Sell 07.11.2013 19:30:00 1.33925 0.1 07.11.2013 19:33:00 1.33838 $ 890.44
1992 Buy 07.11.2013 19:18:00 98.399 0.1 07.11.2013 19:38:00 98.601 $ 1980.0
1994 Buy 07.11.2013 21:27:00 98.142 0.1 07.11.2013 22:00:00 97.816 $ -3300.0
1993 Buy 07.11.2013 20:00:00 98.569 0.1 07.11.2013 22:00:00 97.816 $ -7570.0
4900 Sell 07.11.2013 19:47:00 1.3386 0.1 07.11.2013 22:03:00 1.3441 $ -5922.09
4902 Sell 07.11.2013 22:03:00 1.34405 0.1 08.11.2013 01:15:00 1.34116 $ 3052.68
824 Sell 08.11.2013 02:00:00 98.184 0.1 08.11.2013 06:45:00 98.154 $ 260.0
1996 Sell 08.11.2013 04:20:00 98.183 0.1 08.11.2013 07:15:00 98.106 $ 730.0
1995 Sell 08.11.2013 01:30:00 98.115 0.1 08.11.2013 07:15:00 98.106 $ 50.0
4901 Sell 07.11.2013 20:36:00 1.34029 0.1 08.11.2013 08:59:00 1.34 $ 272.07
1997 Buy 11.11.2013 03:43:00 99.029 0.1 11.11.2013 11:36:00 99.052 $ 190.0
1998 Buy 11.11.2013 04:15:00 99.04 0.1 11.11.2013 11:36:00 99.052 $ 80.0
1762 Sell 11.11.2013 14:00:00 1.33985 0.1 11.11.2013 22:00:00 1.34079 $ -1043.44
1763 Sell 11.11.2013 15:00:00 1.33954 0.1 11.11.2013 23:00:00 1.34072 $ -1299.64
825 Buy 11.11.2013 23:15:00 99.196 0.1 12.11.2013 03:45:00 99.228 $ 266.0
1764 Sell 12.11.2013 09:00:00 1.33864 0.1 12.11.2013 10:00:00 1.3386 $ 2.7
1766 Sell 12.11.2013 18:00:00 1.34484 0.1 12.11.2013 20:00:00 1.34275 $ 2191.05
1765 Sell 12.11.2013 17:00:00 1.34358 0.1 12.11.2013 20:00:00 1.34275 $ 846.01
4903 Buy 12.11.2013 23:03:00 1.34262 0.1 12.11.2013 23:43:00 1.34343 $ 826.19
826 Sell 13.11.2013 10:00:00 99.571 0.1 13.11.2013 12:30:00 99.461 $ 1060.0
1767 Buy 20.11.2013 16:00:00 1.35192 0.1 20.11.2013 16:38:00 1.35292 $ 1027.42
1768 Buy 20.11.2013 19:00:00 1.34636 0.1 20.11.2013 20:00:00 1.34499 $ -1502.36
4904 Sell 21.11.2013 01:45:00 1.3436 0.1 21.11.2013 03:04:00 1.34279 $ 826.23
1769 Sell 21.11.2013 19:00:00 1.34615 0.1 21.11.2013 22:00:00 1.34541 $ 749.94
1770 Sell 21.11.2013 20:00:00 1.34689 0.1 21.11.2013 23:00:00 1.34607 $ 835.35
1771 Sell 22.11.2013 01:00:00 1.34803 0.1 22.11.2013 04:00:00 1.34723 $ 813.99
2000 Buy 25.11.2013 11:49:00 101.66 0.1 25.11.2013 15:01:00 101.762 $ 980.0
1999 Buy 25.11.2013 11:30:00 101.704 0.1 25.11.2013 15:01:00 101.762 $ 540.0
712 Buy 25.11.2013 23:00:00 101.649 0.1 26.11.2013 02:57:00 101.373 $ -2814.0
827 Buy 29.11.2013 22:30:00 102.405 0.1 02.12.2013 02:15:00 102.545 $ 1318.0
1772 Buy 02.12.2013 01:00:00 1.35826 0.1 02.12.2013 03:34:00 1.35926 $ 1027.42
4905 Sell 02.12.2013 17:52:00 1.35534 0.1 02.12.2013 18:00:00 1.3543 $ 1072.22
4906 Sell 02.12.2013 18:30:00 1.35451 0.1 02.12.2013 21:55:00 1.35369 $ 836.95
713 Buy 02.12.2013 23:45:00 102.985 0.1 03.12.2013 04:15:00 103.022 $ 316.0
828 Buy 02.12.2013 23:45:00 102.985 0.1 03.12.2013 04:15:00 103.022 $ 316.0
2002 Sell 04.12.2013 00:58:00 102.522 0.1 04.12.2013 02:13:00 102.319 $ 1990.0
2001 Sell 04.12.2013 00:30:00 102.418 0.1 04.12.2013 02:13:00 102.319 $ 950.0
2003 Sell 05.12.2013 01:15:00 102.346 0.1 05.12.2013 05:00:00 102.276 $ 660.0
4907 Buy 06.12.2013 03:12:00 1.36648 0.1 06.12.2013 12:27:00 1.36654 $ 24.17
4908 Buy 06.12.2013 04:15:00 1.36614 0.1 06.12.2013 12:27:00 1.36654 $ 387.76
829 Buy 06.12.2013 23:30:00 102.844 0.1 09.12.2013 01:15:00 102.976 $ 1238.0
2004 Sell 10.12.2013 19:45:00 102.9 0.1 10.12.2013 21:28:00 102.7 $ 1960.0
714 Sell 11.12.2013 01:45:00 102.847 0.1 11.12.2013 04:30:00 102.783 $ 600.0
1773 Buy 12.12.2013 14:00:00 1.37723 0.1 12.12.2013 14:39:00 1.37823 $ 1027.42
1774 Buy 12.12.2013 17:00:00 1.37572 0.1 12.12.2013 17:53:00 1.37672 $ 1027.42
1775 Buy 12.12.2013 19:00:00 1.37525 0.1 13.12.2013 05:00:00 1.37482 $ -543.3
1776 Buy 12.12.2013 20:00:00 1.37515 0.1 13.12.2013 06:00:00 1.37512 $ -116.32
2005 Buy 13.12.2013 10:15:00 103.568 0.1 13.12.2013 14:16:00 103.682 $ 1100.0
2006 Sell 13.12.2013 20:15:00 103.254 0.1 13.12.2013 22:50:00 103.153 $ 970.0
2007 Sell 16.12.2013 11:03:00 102.903 0.1 16.12.2013 16:00:00 102.876 $ 230.0
2009 Buy 19.12.2013 05:03:00 103.999 0.1 19.12.2013 08:45:00 104.111 $ 1080.0
2008 Buy 19.12.2013 04:00:00 104.108 0.1 19.12.2013 08:45:00 104.111 $ -10.0
4909 Sell 19.12.2013 09:00:00 1.36654 0.1 19.12.2013 15:59:00 1.36599 $ 548.2
4910 Sell 19.12.2013 09:40:00 1.36749 0.1 19.12.2013 15:59:00 1.36599 $ 1564.19
2010 Buy 26.12.2013 13:45:00 104.716 0.1 26.12.2013 16:53:00 104.779 $ 590.0
4912 Buy 27.12.2013 18:00:00 1.37995 0.1 27.12.2013 22:13:00 1.37445 $ -5921.98
4911 Buy 27.12.2013 17:57:00 1.37965 0.1 27.12.2013 22:14:00 1.37415 $ -5921.97
4913 Buy 27.12.2013 22:14:00 1.37418 0.1 30.12.2013 01:00:00 1.37518 $ 896.48
4914 Buy 27.12.2013 22:15:00 1.37366 0.1 30.12.2013 01:00:00 1.37518 $ 1452.59
715 Sell 30.12.2013 22:30:00 105.115 0.1 31.12.2013 02:00:00 105.068 $ 404.0
716 Sell 30.12.2013 22:45:00 105.126 0.1 31.12.2013 02:15:00 105.034 $ 854.0
4915 Buy 30.12.2013 23:15:00 1.37991 0.1 31.12.2013 02:55:00 1.38064 $ 696.38
4916 Buy 31.12.2013 01:38:00 1.37931 0.1 31.12.2013 02:55:00 1.38064 $ 1382.37
4917 Sell 02.01.2014 19:45:00 1.36649 0.1 02.01.2014 22:41:00 1.36592 $ 569.63
4918 Sell 02.01.2014 19:47:00 1.36736 0.1 02.01.2014 22:41:00 1.36592 $ 1500.12
717 Sell 03.01.2014 01:30:00 104.785 0.1 03.01.2014 05:00:00 104.775 $ 60.0
830 Sell 03.01.2014 02:00:00 104.823 0.1 03.01.2014 05:00:00 104.775 $ 440.0
2012 Sell 03.01.2014 02:05:00 104.775 0.1 03.01.2014 05:11:00 104.629 $ 1420.0
2011 Sell 03.01.2014 01:45:00 104.784 0.1 03.01.2014 05:11:00 104.629 $ 1510.0
2014 Sell 03.01.2014 10:33:00 104.396 0.1 03.01.2014 11:30:00 104.217 $ 1750.0
2013 Sell 03.01.2014 10:30:00 104.341 0.1 03.01.2014 11:30:00 104.217 $ 1200.0
2016 Buy 06.01.2014 04:04:00 104.487 0.1 06.01.2014 11:21:00 104.538 $ 470.0
2015 Buy 06.01.2014 04:00:00 104.636 0.1 06.01.2014 11:21:00 104.538 $ -1020.0
1778 Sell 06.01.2014 19:00:00 1.36415 0.1 06.01.2014 23:00:00 1.36346 $ 696.56
1779 Sell 06.01.2014 23:00:00 1.36341 0.1 07.01.2014 02:00:00 1.36332 $ 57.99
1777 Sell 06.01.2014 18:00:00 1.36138 0.1 07.01.2014 02:00:00 1.36332 $ -2109.01
1780 Sell 07.01.2014 16:00:00 1.3642 0.1 07.01.2014 18:00:00 1.36214 $ 2159.03
831 Sell 10.01.2014 01:45:00 104.846 0.1 10.01.2014 11:30:00 104.912 $ -700.0
718 Sell 10.01.2014 01:45:00 104.846 0.1 10.01.2014 16:29:00 105.122 $ -2800.0
719 Sell 13.01.2014 01:45:00 104.116 0.1 13.01.2014 03:00:00 103.941 $ 1710.0
832 Sell 13.01.2014 01:45:00 104.116 0.1 13.01.2014 03:00:00 103.941 $ 1710.0
720 Sell 14.01.2014 01:30:00 103.043 0.1 14.01.2014 03:40:00 103.319 $ -2800.0
833 Sell 14.01.2014 01:30:00 103.043 0.1 14.01.2014 07:45:00 103.384 $ -3450.0
2018 Sell 14.01.2014 02:27:00 103.074 0.1 14.01.2014 08:45:00 103.258 $ -1880.0
2017 Sell 14.01.2014 01:15:00 103.007 0.1 14.01.2014 08:45:00 103.258 $ -2550.0
2019 Buy 15.01.2014 03:22:00 104.146 0.1 15.01.2014 04:13:00 104.293 $ 1430.0
2020 Buy 15.01.2014 03:45:00 104.137 0.1 15.01.2014 04:13:00 104.293 $ 1520.0
1781 Sell 16.01.2014 13:00:00 1.36216 0.1 16.01.2014 15:00:00 1.36116 $ 1027.49
2021 Sell 16.01.2014 21:16:00 104.407 0.1 16.01.2014 22:28:00 104.271 $ 1320.0
2022 Sell 16.01.2014 21:30:00 104.439 0.1 16.01.2014 22:28:00 104.271 $ 1640.0
834 Sell 17.01.2014 01:30:00 104.35 0.1 17.01.2014 03:15:00 104.239 $ 1070.0
4919 Sell 20.01.2014 06:00:00 1.35322 0.1 20.01.2014 06:33:00 1.35241 $ 826.3
1782 Sell 20.01.2014 18:00:00 1.35593 0.1 20.01.2014 21:00:00 1.3559 $ -7.97
1783 Sell 20.01.2014 19:00:00 1.35623 0.1 21.01.2014 01:00:00 1.35509 $ 1178.86
2023 Buy 21.01.2014 09:13:00 104.504 0.1 21.01.2014 10:58:00 104.656 $ 1480.0
2024 Buy 21.01.2014 09:33:00 104.508 0.1 21.01.2014 10:58:00 104.656 $ 1440.0
721 Sell 21.01.2014 23:00:00 104.258 0.1 22.01.2014 02:45:00 104.191 $ 604.0
723 Sell 21.01.2014 23:30:00 104.306 0.1 22.01.2014 02:45:00 104.191 $ 1084.0
835 Sell 21.01.2014 22:45:00 104.245 0.1 22.01.2014 02:45:00 104.191 $ 474.0
722 Sell 21.01.2014 23:15:00 104.276 0.1 22.01.2014 03:00:00 104.222 $ 474.0
1784 Sell 21.01.2014 23:00:00 1.35587 0.1 22.01.2014 03:00:00 1.35568 $ 164.75
2025 Sell 21.01.2014 23:12:00 104.315 0.1 22.01.2014 03:00:00 104.222 $ 864.0
2026 Sell 21.01.2014 23:30:00 104.306 0.1 22.01.2014 03:00:00 104.222 $ 774.0
724 Sell 21.01.2014 23:45:00 104.328 0.1 22.01.2014 03:45:00 104.232 $ 894.0
1786 Sell 22.01.2014 04:00:00 1.35686 0.1 22.01.2014 08:00:00 1.35622 $ 643.19
1785 Sell 22.01.2014 00:05:00 1.35582 0.1 22.01.2014 09:00:00 1.35536 $ 451.04
1787 Sell 22.01.2014 16:00:00 1.35692 0.1 22.01.2014 19:00:00 1.35636 $ 557.79
1788 Sell 22.01.2014 17:00:00 1.35736 0.1 22.01.2014 20:00:00 1.35455 $ 2959.65
725 Sell 24.01.2014 01:30:00 103.321 0.1 24.01.2014 06:45:00 103.361 $ -440.0
836 Sell 24.01.2014 01:45:00 103.344 0.1 24.01.2014 06:45:00 103.361 $ -210.0
2028 Sell 24.01.2014 02:24:00 103.404 0.1 24.01.2014 07:54:00 103.219 $ 1810.0
2027 Sell 24.01.2014 01:15:00 103.308 0.1 24.01.2014 07:54:00 103.219 $ 850.0
726 Sell 24.01.2014 01:45:00 103.344 0.1 24.01.2014 08:00:00 103.237 $ 1030.0
4920 Buy 24.01.2014 02:34:00 1.36904 0.1 24.01.2014 09:16:00 1.36996 $ 943.88
2029 Sell 24.01.2014 21:50:00 102.466 0.1 24.01.2014 22:50:00 102.313 $ 1490.0
1790 Buy 27.01.2014 16:00:00 1.366 0.1 27.01.2014 16:49:00 1.367 $ 1027.42
1791 Buy 27.01.2014 17:00:00 1.3659 0.1 27.01.2014 17:25:00 1.3669 $ 1027.42
1792 Buy 27.01.2014 18:00:00 1.36616 0.1 27.01.2014 18:10:00 1.36716 $ 1027.42
1789 Buy 27.01.2014 15:00:00 1.36716 0.1 28.01.2014 00:05:00 1.36722 $ -20.26
727 Buy 28.01.2014 01:30:00 102.521 0.1 28.01.2014 03:45:00 102.68 $ 1550.0
1793 Buy 28.01.2014 11:00:00 1.36635 0.1 28.01.2014 14:00:00 1.36377 $ -2793.95
1795 Buy 28.01.2014 14:00:00 1.36382 0.1 28.01.2014 14:30:00 1.36482 $ 1027.42
1796 Buy 28.01.2014 15:00:00 1.36419 0.1 28.01.2014 16:30:00 1.36519 $ 1027.42
1794 Buy 28.01.2014 13:00:00 1.36509 0.1 28.01.2014 16:30:00 1.36609 $ 1027.42
2030 Buy 28.01.2014 16:30:00 102.936 0.1 28.01.2014 18:02:00 102.946 $ 60.0
2031 Buy 28.01.2014 17:30:00 102.655 0.1 28.01.2014 18:02:00 102.946 $ 2870.0
2032 Sell 29.01.2014 22:03:00 102.254 0.1 29.01.2014 22:04:00 102.253 $ -30.0
2033 Sell 30.01.2014 00:09:00 102.28 0.1 30.01.2014 01:44:00 102.08 $ 1960.0
2034 Sell 30.01.2014 02:26:00 102.273 0.1 30.01.2014 04:30:00 102.234 $ 350.0
4921 Sell 31.01.2014 00:28:00 1.35538 0.1 31.01.2014 08:15:00 1.35521 $ 141.81
4922 Sell 31.01.2014 01:15:00 1.35545 0.1 31.01.2014 08:15:00 1.35521 $ 216.68
4923 Sell 31.01.2014 21:30:00 1.35049 0.1 31.01.2014 22:10:00 1.34964 $ 869.08
1798 Sell 03.02.2014 20:00:00 1.35226 0.1 04.02.2014 03:00:00 1.35221 $ 15.3
1797 Sell 03.02.2014 19:00:00 1.35168 0.1 04.02.2014 03:00:00 1.35221 $ -603.85
2036 Sell 04.02.2014 05:05:00 101.321 0.1 04.02.2014 08:55:00 101.061 $ 2560.0
2035 Sell 04.02.2014 02:20:00 101.104 0.1 04.02.2014 08:55:00 101.061 $ 390.0
1799 Sell 05.02.2014 05:00:00 1.35227 0.1 05.02.2014 06:00:00 1.35166 $ 611.17
1800 Sell 05.02.2014 19:00:00 1.35308 0.1 05.02.2014 20:00:00 1.35181 $ 1315.71
4924 Buy 06.02.2014 21:30:00 1.35903 0.1 07.02.2014 04:57:00 1.35916 $ 54.71
4925 Buy 06.02.2014 23:00:00 1.35873 0.1 07.02.2014 04:57:00 1.35916 $ 375.54
837 Buy 07.02.2014 01:30:00 102.071 0.1 07.02.2014 07:45:00 102.071 $ -40.0
2038 Buy 07.02.2014 02:50:00 101.984 0.1 07.02.2014 08:45:00 102.03 $ 420.0
2037 Buy 07.02.2014 02:00:00 101.973 0.1 07.02.2014 08:45:00 102.03 $ 530.0
728 Buy 12.02.2014 01:30:00 102.582 0.1 12.02.2014 01:45:00 102.655 $ 690.0
838 Buy 12.02.2014 01:30:00 102.582 0.1 12.02.2014 01:45:00 102.655 $ 690.0
4926 Sell 12.02.2014 19:15:00 1.3589 0.1 12.02.2014 20:48:00 1.35791 $ 1018.78
4927 Sell 12.02.2014 19:20:00 1.35901 0.1 12.02.2014 20:48:00 1.35791 $ 1136.42
2039 Sell 14.02.2014 12:23:00 101.947 0.1 14.02.2014 13:34:00 101.791 $ 1520.0
2040 Sell 14.02.2014 12:30:00 101.937 0.1 14.02.2014 13:34:00 101.791 $ 1420.0
839 Sell 14.02.2014 22:30:00 101.863 0.1 17.02.2014 01:00:00 101.627 $ 2242.0
2041 Buy 18.02.2014 11:28:00 102.335 0.1 18.02.2014 15:07:00 102.513 $ 1740.0
2042 Buy 18.02.2014 11:45:00 102.389 0.1 18.02.2014 15:07:00 102.513 $ 1200.0
1801 Buy 19.02.2014 16:00:00 1.37428 0.1 19.02.2014 16:30:00 1.37528 $ 1027.42
1802 Buy 19.02.2014 17:00:00 1.37461 0.1 19.02.2014 17:26:00 1.37561 $ 1027.42
1803 Buy 19.02.2014 22:00:00 1.37446 0.1 20.02.2014 00:56:00 1.37046 $ -4353.98
1804 Buy 19.02.2014 23:00:00 1.37422 0.1 20.02.2014 00:56:00 1.37022 $ -4353.98
1806 Buy 20.02.2014 03:00:00 1.37288 0.1 20.02.2014 04:03:00 1.37388 $ 1027.42
1805 Buy 20.02.2014 02:00:00 1.3732 0.1 20.02.2014 05:05:00 1.3742 $ 1027.42
1807 Buy 20.02.2014 11:00:00 1.37153 0.1 20.02.2014 18:00:00 1.37253 $ 1027.42
4928 Sell 20.02.2014 16:03:00 1.37076 0.1 20.02.2014 19:47:00 1.3696 $ 1200.59
4929 Sell 20.02.2014 16:15:00 1.37051 0.1 20.02.2014 19:47:00 1.3696 $ 933.22
2043 Buy 20.02.2014 23:40:00 102.299 0.1 21.02.2014 03:03:00 102.362 $ 576.0
840 Buy 20.02.2014 23:00:00 102.307 0.1 21.02.2014 03:15:00 102.427 $ 1146.0
729 Buy 21.02.2014 22:45:00 102.565 0.1 24.02.2014 04:00:00 102.612 $ 388.0
731 Buy 21.02.2014 23:15:00 102.534 0.1 24.02.2014 04:00:00 102.612 $ 698.0
841 Buy 21.02.2014 22:45:00 102.565 0.1 24.02.2014 04:00:00 102.612 $ 388.0
730 Buy 21.02.2014 23:00:00 102.519 0.1 24.02.2014 04:15:00 102.631 $ 1038.0
842 Buy 24.02.2014 23:15:00 102.445 0.1 25.02.2014 03:15:00 102.519 $ 686.0
1808 Buy 26.02.2014 16:00:00 1.37291 0.1 26.02.2014 17:30:00 1.36891 $ -4309.68
1809 Buy 26.02.2014 17:00:00 1.37192 0.1 26.02.2014 17:52:00 1.36792 $ -4309.68
4930 Sell 26.02.2014 22:45:00 1.36778 0.1 27.02.2014 03:31:00 1.3677 $ 47.48
4931 Sell 26.02.2014 23:15:00 1.36823 0.1 27.02.2014 03:31:00 1.3677 $ 528.72
732 Buy 26.02.2014 23:30:00 102.371 0.1 27.02.2014 06:00:00 102.376 $ -4.0
843 Buy 26.02.2014 23:30:00 102.371 0.1 27.02.2014 06:30:00 102.403 $ 266.0
2045 Sell 27.02.2014 17:05:00 102.128 0.1 27.02.2014 18:11:00 101.953 $ 1710.0
2044 Sell 27.02.2014 17:00:00 102.081 0.1 27.02.2014 18:11:00 101.953 $ 1240.0
2046 Sell 27.02.2014 18:11:00 101.948 0.1 28.02.2014 03:45:00 101.993 $ -516.0
4932 Buy 28.02.2014 02:13:00 1.37055 0.1 28.02.2014 04:57:00 1.37136 $ 826.18
733 Buy 28.02.2014 22:45:00 102.006 0.1 28.02.2014 23:02:00 101.73 $ -2800.0
844 Buy 28.02.2014 22:45:00 102.006 0.1 03.03.2014 01:00:00 101.5 $ -5142.0
4933 Buy 03.03.2014 01:00:00 1.37587 0.1 03.03.2014 01:05:00 1.37704 $ 1211.16
4934 Buy 03.03.2014 01:00:00 1.37587 0.1 03.03.2014 01:05:00 1.37704 $ 1211.16
4935 Buy 03.03.2014 01:15:00 1.37763 0.1 03.03.2014 02:00:00 1.37872 $ 1125.62
4936 Buy 03.03.2014 01:15:00 1.37763 0.1 03.03.2014 02:00:00 1.37872 $ 1125.62
2047 Sell 03.03.2014 08:09:00 101.49 0.1 03.03.2014 10:05:00 101.294 $ 1920.0
1810 Buy 03.03.2014 15:00:00 1.37617 0.1 03.03.2014 16:01:00 1.37717 $ 1027.42
845 Buy 03.03.2014 23:15:00 101.396 0.1 04.03.2014 03:15:00 101.472 $ 706.0
1811 Buy 03.03.2014 21:00:00 1.37354 0.1 04.03.2014 07:00:00 1.37265 $ -1034.31
1812 Buy 03.03.2014 22:00:00 1.37382 0.1 04.03.2014 08:00:00 1.3732 $ -746.1
1813 Buy 05.03.2014 17:00:00 1.37162 0.1 05.03.2014 17:35:00 1.37262 $ 1027.42
2049 Buy 06.03.2014 21:41:00 102.933 0.1 06.03.2014 23:30:00 103.043 $ 1060.0
2048 Buy 06.03.2014 21:00:00 102.968 0.1 06.03.2014 23:30:00 103.043 $ 710.0
4937 Buy 07.03.2014 00:00:00 1.38569 0.1 07.03.2014 02:15:00 1.3865 $ 826.19
4938 Buy 07.03.2014 04:44:00 1.38582 0.1 07.03.2014 09:08:00 1.38604 $ 195.26
2050 Buy 07.03.2014 22:26:00 103.269 0.1 07.03.2014 22:50:00 103.299 $ 260.0
846 Buy 07.03.2014 22:30:00 103.275 0.1 10.03.2014 03:15:00 103.282 $ -12.0
1815 Buy 10.03.2014 23:00:00 1.38702 0.1 11.03.2014 01:00:00 1.38776 $ 705.59
1814 Buy 10.03.2014 22:00:00 1.38688 0.1 11.03.2014 01:00:00 1.38776 $ 855.03
1817 Buy 11.03.2014 11:00:00 1.38489 0.1 11.03.2014 11:10:00 1.38589 $ 1027.42
1818 Buy 11.03.2014 13:00:00 1.3849 0.1 11.03.2014 17:03:00 1.3859 $ 1027.42
1816 Buy 11.03.2014 09:00:00 1.38618 0.1 11.03.2014 18:00:00 1.38625 $ 34.72
847 Sell 12.03.2014 23:45:00 102.74 0.1 13.03.2014 04:45:00 102.663 $ 704.0
4939 Sell 14.03.2014 00:30:00 1.38701 0.1 14.03.2014 02:19:00 1.3862 $ 826.23
2051 Sell 14.03.2014 01:00:00 101.87 0.1 14.03.2014 06:14:00 101.67 $ 1960.0
1819 Buy 17.03.2014 11:00:00 1.38818 0.1 17.03.2014 11:34:00 1.38918 $ 1027.42
1821 Buy 19.03.2014 19:00:00 1.39085 0.1 19.03.2014 20:00:00 1.39185 $ 1027.42
1820 Buy 19.03.2014 18:00:00 1.39104 0.1 19.03.2014 20:53:00 1.39204 $ 1027.42
2052 Buy 20.03.2014 03:37:00 102.295 0.1 20.03.2014 04:53:00 102.44 $ 1410.0
2053 Buy 20.03.2014 04:01:00 102.284 0.1 20.03.2014 04:53:00 102.44 $ 1520.0
848 Buy 20.03.2014 10:00:00 102.234 0.1 20.03.2014 11:00:00 102.358 $ 1200.0
4940 Sell 20.03.2014 04:57:00 1.38256 0.1 20.03.2014 12:05:00 1.38154 $ 1050.81
4941 Sell 20.03.2014 05:00:00 1.3827 0.1 20.03.2014 12:05:00 1.38154 $ 1200.52
4942 Sell 20.03.2014 18:45:00 1.37752 0.1 21.03.2014 08:03:00 1.3777 $ -230.57
849 Buy 20.03.2014 23:15:00 102.4 0.1 21.03.2014 08:30:00 102.352 $ -534.0
4943 Buy 25.03.2014 02:11:00 1.38357 0.1 25.03.2014 11:06:00 1.38444 $ 890.33
850 Buy 27.03.2014 23:15:00 102.13 0.1 28.03.2014 00:45:00 102.206 $ 706.0
2054 Buy 28.03.2014 22:00:00 102.797 0.1 28.03.2014 22:50:00 102.8 $ -10.0
851 Buy 28.03.2014 22:15:00 102.771 0.1 31.03.2014 00:15:00 102.916 $ 1368.0
1823 Sell 31.03.2014 14:00:00 1.37969 0.1 31.03.2014 17:00:00 1.37935 $ 322.95
1822 Sell 31.03.2014 13:00:00 1.37837 0.1 31.03.2014 18:00:00 1.37831 $ 24.05
1824 Sell 31.03.2014 17:00:00 1.3793 0.1 31.03.2014 20:00:00 1.37717 $ 2233.76
852 Buy 02.04.2014 01:30:00 103.65 0.1 02.04.2014 04:00:00 103.779 $ 1250.0
4944 Sell 04.04.2014 00:00:00 1.37187 0.1 04.04.2014 05:56:00 1.37104 $ 847.57
853 Sell 07.04.2014 01:45:00 103.349 0.1 07.04.2014 03:15:00 103.279 $ 660.0
2056 Sell 07.04.2014 01:53:00 103.353 0.1 07.04.2014 03:34:00 103.189 $ 1600.0
2055 Sell 07.04.2014 01:16:00 103.326 0.1 07.04.2014 03:34:00 103.189 $ 1330.0
734 Sell 07.04.2014 01:45:00 103.349 0.1 07.04.2014 03:45:00 103.211 $ 1340.0
1825 Sell 07.04.2014 11:00:00 1.37166 0.1 07.04.2014 19:00:00 1.37443 $ -2996.95
1827 Sell 07.04.2014 19:00:00 1.37438 0.1 07.04.2014 22:00:00 1.37389 $ 483.07
1826 Sell 07.04.2014 14:00:00 1.3722 0.1 07.04.2014 22:00:00 1.37389 $ -1844.06
854 Sell 07.04.2014 22:15:00 103.151 0.1 08.04.2014 03:00:00 103.067 $ 774.0
735 Sell 07.04.2014 22:30:00 103.175 0.1 08.04.2014 03:15:00 102.954 $ 2144.0
2058 Sell 09.04.2014 03:24:00 102.014 0.1 09.04.2014 15:15:00 102.003 $ 70.0
2057 Sell 09.04.2014 00:45:00 101.856 0.1 09.04.2014 15:15:00 102.003 $ -1510.0
1829 Buy 14.04.2014 02:00:00 1.38435 0.1 14.04.2014 07:00:00 1.38535 $ 1027.42
1828 Buy 14.04.2014 01:00:00 1.38595 0.1 14.04.2014 11:00:00 1.38513 $ -915.29
1830 Buy 14.04.2014 12:00:00 1.38198 0.1 14.04.2014 13:40:00 1.38298 $ 1027.42
1831 Buy 14.04.2014 13:00:00 1.38226 0.1 14.04.2014 14:04:00 1.38326 $ 1027.42
855 Buy 14.04.2014 22:15:00 101.671 0.1 14.04.2014 23:15:00 101.804 $ 1290.0
856 Buy 16.04.2014 23:15:00 102.227 0.1 17.04.2014 12:15:00 102.064 $ -1684.0
857 Buy 22.04.2014 23:45:00 102.589 0.1 23.04.2014 02:00:00 102.621 $ 266.0
858 Sell 23.04.2014 22:15:00 102.399 0.1 24.04.2014 02:30:00 102.443 $ -506.0
736 Sell 23.04.2014 22:30:00 102.432 0.1 24.04.2014 04:00:00 102.446 $ -206.0
738 Sell 23.04.2014 23:00:00 102.454 0.1 24.04.2014 04:00:00 102.446 $ 14.0
737 Sell 23.04.2014 22:45:00 102.435 0.1 24.04.2014 05:30:00 102.415 $ 134.0
739 Sell 28.04.2014 01:30:00 102.177 0.1 28.04.2014 03:00:00 102.104 $ 690.0
859 Sell 28.04.2014 01:30:00 102.177 0.1 28.04.2014 03:00:00 102.104 $ 690.0
1832 Buy 28.04.2014 04:00:00 1.38198 0.1 28.04.2014 09:55:00 1.38298 $ 1027.42
1833 Buy 28.04.2014 05:00:00 1.38237 0.1 28.04.2014 09:55:00 1.38337 $ 1027.42
1834 Sell 30.04.2014 14:00:00 1.38287 0.1 30.04.2014 20:00:00 1.38657 $ -3989.71
4945 Buy 30.04.2014 21:00:00 1.38569 0.1 30.04.2014 21:00:00 1.38671 $ 1050.7
740 Sell 30.04.2014 23:00:00 102.225 0.1 01.05.2014 02:45:00 102.2 $ 184.0
742 Sell 30.04.2014 23:30:00 102.213 0.1 01.05.2014 02:45:00 102.2 $ 64.0
860 Sell 30.04.2014 23:00:00 102.225 0.1 01.05.2014 02:45:00 102.2 $ 184.0
741 Sell 30.04.2014 23:15:00 102.213 0.1 01.05.2014 04:00:00 102.191 $ 154.0
1835 Buy 02.05.2014 05:00:00 1.38596 0.1 02.05.2014 14:00:00 1.38606 $ 66.75
861 Sell 05.05.2014 10:00:00 102.019 0.1 05.05.2014 11:45:00 101.909 $ 1060.0
743 Sell 06.05.2014 22:30:00 101.62 0.1 07.05.2014 03:30:00 101.645 $ -316.0
745 Sell 06.05.2014 23:30:00 101.674 0.1 07.05.2014 03:30:00 101.645 $ 224.0
862 Sell 06.05.2014 22:15:00 101.608 0.1 07.05.2014 03:30:00 101.645 $ -436.0
744 Sell 06.05.2014 22:45:00 101.626 0.1 07.05.2014 03:45:00 101.599 $ 204.0
863 Buy 08.05.2014 01:45:00 101.847 0.1 08.05.2014 03:45:00 101.893 $ 420.0
1836 Buy 07.05.2014 19:00:00 1.39165 0.1 08.05.2014 05:00:00 1.39074 $ -1055.65
4947 Buy 06.05.2014 18:37:00 1.39262 0.1 08.05.2014 05:42:00 1.39138 $ -1454.64
4946 Buy 06.05.2014 17:30:00 1.39324 0.1 08.05.2014 05:42:00 1.39138 $ -2117.65
1837 Buy 07.05.2014 21:00:00 1.39149 0.1 08.05.2014 06:00:00 1.39158 $ 11.76
1838 Buy 08.05.2014 05:00:00 1.39079 0.1 08.05.2014 06:04:00 1.39179 $ 1027.42
864 Sell 08.05.2014 23:30:00 101.589 0.1 09.05.2014 03:00:00 101.588 $ -56.0
4948 Sell 09.05.2014 03:00:00 1.38418 0.1 09.05.2014 03:24:00 1.38336 $ 836.93
4949 Sell 12.05.2014 00:57:00 1.37583 0.1 12.05.2014 04:27:00 1.37502 $ 826.24
865 Buy 12.05.2014 10:00:00 101.884 0.1 12.05.2014 11:45:00 101.964 $ 760.0
866 Buy 12.05.2014 23:30:00 102.122 0.1 13.05.2014 01:15:00 102.172 $ 446.0
1839 Sell 13.05.2014 11:00:00 1.37684 0.1 13.05.2014 13:00:00 1.37476 $ 2180.38
867 Buy 13.05.2014 23:15:00 102.25 0.1 14.05.2014 12:39:00 101.744 $ -5114.0
746 Sell 14.05.2014 23:00:00 101.855 0.1 15.05.2014 02:30:00 101.807 $ 414.0
868 Sell 14.05.2014 23:00:00 101.855 0.1 15.05.2014 02:30:00 101.807 $ 414.0
747 Sell 14.05.2014 23:30:00 101.849 0.1 15.05.2014 03:15:00 101.742 $ 1004.0
4950 Sell 15.05.2014 16:35:00 1.36717 0.1 15.05.2014 18:15:00 1.37267 $ -5921.87
748 Sell 15.05.2014 23:00:00 101.586 0.1 16.05.2014 01:45:00 101.522 $ 574.0
869 Sell 15.05.2014 23:00:00 101.586 0.1 16.05.2014 01:45:00 101.522 $ 574.0
4951 Sell 15.05.2014 17:15:00 1.3688 0.1 16.05.2014 08:36:00 1.37109 $ -2487.08
1840 Sell 19.05.2014 15:00:00 1.37173 0.1 19.05.2014 19:00:00 1.37159 $ 109.45
1841 Sell 19.05.2014 17:00:00 1.37185 0.1 19.05.2014 20:00:00 1.37094 $ 931.42
749 Sell 19.05.2014 22:30:00 101.336 0.1 20.05.2014 03:30:00 101.445 $ -1156.0
870 Sell 19.05.2014 22:15:00 101.333 0.1 20.05.2014 03:30:00 101.445 $ -1186.0
750 Sell 20.05.2014 22:30:00 101.291 0.1 21.05.2014 02:15:00 101.284 $ 4.0
871 Sell 20.05.2014 22:15:00 101.286 0.1 21.05.2014 02:15:00 101.284 $ -46.0
1842 Sell 21.05.2014 09:00:00 1.37055 0.1 21.05.2014 13:00:00 1.37044 $ 77.42
1843 Sell 21.05.2014 11:00:00 1.37151 0.1 21.05.2014 14:00:00 1.36823 $ 3461.37
872 Buy 22.05.2014 23:00:00 101.745 0.1 23.05.2014 02:00:00 101.766 $ 156.0
751 Buy 22.05.2014 23:00:00 101.745 0.1 23.05.2014 02:30:00 101.785 $ 346.0
753 Buy 22.05.2014 23:30:00 101.728 0.1 23.05.2014 02:30:00 101.785 $ 516.0
752 Buy 22.05.2014 23:15:00 101.739 0.1 23.05.2014 02:45:00 101.772 $ 276.0
754 Buy 22.05.2014 23:45:00 101.713 0.1 23.05.2014 03:15:00 101.822 $ 1036.0
1845 Sell 26.05.2014 12:00:00 1.36409 0.1 26.05.2014 15:00:00 1.36396 $ 98.77
1844 Sell 26.05.2014 11:00:00 1.36404 0.1 26.05.2014 15:00:00 1.36396 $ 45.4
1847 Sell 26.05.2014 18:00:00 1.36506 0.1 26.05.2014 21:00:00 1.36462 $ 429.7
1846 Sell 26.05.2014 17:00:00 1.36417 0.1 27.05.2014 01:00:00 1.36442 $ -304.96
755 Sell 26.05.2014 23:15:00 101.913 0.1 27.05.2014 02:30:00 101.906 $ 4.0
873 Sell 28.05.2014 22:15:00 101.849 0.1 29.05.2014 01:00:00 101.812 $ 304.0
1849 Sell 29.05.2014 14:00:00 1.36159 0.1 29.05.2014 16:00:00 1.36023 $ 1411.79
1848 Sell 29.05.2014 13:00:00 1.36166 0.1 29.05.2014 16:00:00 1.36023 $ 1486.51
756 Buy 05.06.2014 01:45:00 102.682 0.1 05.06.2014 15:00:00 102.546 $ -1400.0
874 Buy 05.06.2014 01:30:00 102.703 0.1 05.06.2014 15:00:00 102.546 $ -1610.0
4952 Sell 05.06.2014 17:25:00 1.36432 0.1 05.06.2014 17:26:00 1.36332 $ 1029.41
4953 Sell 05.06.2014 18:03:00 1.36161 0.1 05.06.2014 18:16:00 1.36073 $ 901.08
4954 Sell 05.06.2014 18:16:00 1.36069 0.1 05.06.2014 20:53:00 1.36619 $ -5921.76
4955 Sell 05.06.2014 20:53:00 1.36617 0.1 05.06.2014 21:12:00 1.36539 $ 794.14
4956 Sell 05.06.2014 20:53:00 1.36673 0.1 05.06.2014 21:12:00 1.36539 $ 1393.01
875 Sell 06.06.2014 02:00:00 102.426 0.1 06.06.2014 03:15:00 102.397 $ 250.0
4957 Sell 05.06.2014 21:17:00 1.36562 0.1 06.06.2014 07:30:00 1.3656 $ -16.69
876 Buy 06.06.2014 22:45:00 102.531 0.1 09.06.2014 01:15:00 102.596 $ 568.0
877 Sell 11.06.2014 10:00:00 102.313 0.1 11.06.2014 12:00:00 102.235 $ 740.0
1850 Sell 11.06.2014 15:00:00 1.35482 0.1 11.06.2014 16:00:00 1.35446 $ 344.29
1851 Sell 12.06.2014 07:00:00 1.35434 0.1 12.06.2014 10:00:00 1.35429 $ 13.38
1852 Sell 12.06.2014 16:00:00 1.35426 0.1 13.06.2014 00:05:00 1.35519 $ -1030.84
1853 Sell 12.06.2014 18:00:00 1.35501 0.1 13.06.2014 01:00:00 1.35489 $ 90.01
757 Buy 13.06.2014 22:30:00 101.984 0.1 16.06.2014 10:15:00 101.854 $ -1382.0
878 Buy 13.06.2014 22:30:00 101.984 0.1 16.06.2014 10:15:00 101.854 $ -1382.0
879 Buy 17.06.2014 10:00:00 101.928 0.1 17.06.2014 10:45:00 101.995 $ 630.0
1854 Sell 18.06.2014 12:00:00 1.35531 0.1 18.06.2014 20:00:00 1.3574 $ -2271.06
1855 Sell 18.06.2014 13:00:00 1.35566 0.1 18.06.2014 21:00:00 1.35708 $ -1555.84
880 Buy 19.06.2014 23:45:00 101.922 0.1 20.06.2014 09:00:00 101.884 $ -434.0
758 Buy 20.06.2014 22:30:00 102.099 0.1 23.06.2014 03:15:00 102.11 $ 28.0
881 Buy 20.06.2014 22:15:00 102.105 0.1 23.06.2014 03:15:00 102.11 $ -32.0
759 Sell 23.06.2014 23:30:00 101.924 0.1 24.06.2014 02:00:00 101.888 $ 294.0
882 Sell 23.06.2014 23:15:00 101.912 0.1 24.06.2014 02:00:00 101.888 $ 174.0
760 Sell 23.06.2014 23:45:00 101.928 0.1 24.06.2014 02:15:00 101.89 $ 314.0
1856 Sell 24.06.2014 15:00:00 1.36215 0.1 24.06.2014 18:00:00 1.35954 $ 2746.15
883 Sell 25.06.2014 23:15:00 101.859 0.1 26.06.2014 01:00:00 101.828 $ 244.0
1858 Buy 26.06.2014 14:00:00 1.36126 0.1 26.06.2014 17:00:00 1.35863 $ -2847.32
1857 Buy 26.06.2014 13:00:00 1.36141 0.1 26.06.2014 17:00:00 1.35863 $ -3007.43
1859 Buy 26.06.2014 17:00:00 1.35868 0.1 26.06.2014 18:38:00 1.35968 $ 1027.42
1860 Buy 26.06.2014 18:00:00 1.35883 0.1 26.06.2014 18:38:00 1.35983 $ 1027.42
761 Sell 26.06.2014 23:15:00 101.718 0.1 27.06.2014 01:00:00 101.675 $ 364.0
884 Sell 26.06.2014 22:15:00 101.696 0.1 27.06.2014 01:15:00 101.659 $ 304.0
762 Sell 27.06.2014 22:45:00 101.386 0.1 30.06.2014 03:30:00 101.386 $ -118.0
885 Sell 27.06.2014 22:45:00 101.386 0.1 30.06.2014 03:30:00 101.386 $ -118.0
886 Sell 30.06.2014 22:15:00 101.321 0.1 01.07.2014 01:15:00 101.29 $ 244.0
763 Sell 30.06.2014 22:30:00 101.315 0.1 01.07.2014 08:15:00 101.4 $ -916.0
1861 Buy 01.07.2014 18:00:00 1.36797 0.1 01.07.2014 19:56:00 1.36897 $ 1027.42
1862 Buy 01.07.2014 19:00:00 1.36798 0.1 01.07.2014 19:56:00 1.36898 $ 1027.42
1863 Buy 01.07.2014 22:00:00 1.36789 0.1 02.07.2014 08:00:00 1.36709 $ -938.23
1864 Buy 01.07.2014 23:00:00 1.36778 0.1 02.07.2014 09:00:00 1.36685 $ -1077.0
1865 Buy 02.07.2014 12:00:00 1.36553 0.1 02.07.2014 14:58:00 1.36653 $ 1027.42
1867 Buy 02.07.2014 16:00:00 1.36472 0.1 02.07.2014 17:00:00 1.36572 $ 1027.42
1866 Buy 02.07.2014 13:00:00 1.36602 0.1 02.07.2014 23:00:00 1.36532 $ -787.2
764 Buy 02.07.2014 23:45:00 101.762 0.1 03.07.2014 02:45:00 101.812 $ 446.0
887 Buy 02.07.2014 23:00:00 101.777 0.1 03.07.2014 02:45:00 101.812 $ 296.0
1868 Buy 02.07.2014 18:00:00 1.36535 0.1 03.07.2014 04:00:00 1.36532 $ -116.33
765 Buy 03.07.2014 23:30:00 102.175 0.1 04.07.2014 01:30:00 102.197 $ 166.0
888 Buy 03.07.2014 22:30:00 102.178 0.1 04.07.2014 01:30:00 102.197 $ 136.0
766 Buy 03.07.2014 23:45:00 102.171 0.1 04.07.2014 01:45:00 102.196 $ 196.0
1869 Sell 07.07.2014 19:00:00 1.36016 0.1 07.07.2014 20:00:00 1.36047 $ -370.92
1870 Sell 08.07.2014 17:00:00 1.36116 0.1 08.07.2014 20:00:00 1.36066 $ 493.75
1871 Sell 08.07.2014 18:00:00 1.3613 0.1 08.07.2014 21:00:00 1.36114 $ 130.8
1872 Sell 08.07.2014 21:00:00 1.36109 0.1 09.07.2014 00:05:00 1.36103 $ 25.97
889 Sell 08.07.2014 23:15:00 101.554 0.1 09.07.2014 01:30:00 101.532 $ 154.0
1874 Buy 10.07.2014 15:00:00 1.36051 0.1 10.07.2014 20:00:00 1.35965 $ -957.98
1873 Buy 10.07.2014 14:00:00 1.36138 0.1 10.07.2014 20:00:00 1.35965 $ -1886.64
1875 Sell 14.07.2014 10:00:00 1.36066 0.1 14.07.2014 18:00:00 1.36265 $ -2164.31
767 Buy 14.07.2014 22:45:00 101.559 0.1 15.07.2014 02:30:00 101.549 $ -154.0
769 Buy 14.07.2014 23:30:00 101.539 0.1 15.07.2014 02:30:00 101.549 $ 46.0
890 Buy 14.07.2014 22:15:00 101.56 0.1 15.07.2014 02:30:00 101.549 $ -164.0
768 Buy 14.07.2014 23:15:00 101.537 0.1 15.07.2014 03:30:00 101.564 $ 216.0
891 Buy 16.07.2014 01:30:00 101.657 0.1 16.07.2014 02:30:00 101.675 $ 140.0
1876 Sell 17.07.2014 16:00:00 1.35333 0.1 17.07.2014 17:00:00 1.35268 $ 653.87
1877 Sell 21.07.2014 07:00:00 1.3536 0.1 21.07.2014 10:00:00 1.35347 $ 98.77
1878 Sell 21.07.2014 08:00:00 1.35411 0.1 21.07.2014 11:00:00 1.35235 $ 1838.78
1880 Sell 24.07.2014 12:00:00 1.34837 0.1 24.07.2014 15:00:00 1.34791 $ 451.04
1879 Sell 24.07.2014 11:00:00 1.34723 0.1 24.07.2014 16:00:00 1.34715 $ 45.4
1881 Sell 24.07.2014 15:00:00 1.34786 0.1 24.07.2014 17:00:00 1.34639 $ 1529.21
770 Buy 24.07.2014 23:15:00 101.764 0.1 25.07.2014 06:15:00 101.779 $ 96.0
771 Buy 24.07.2014 23:30:00 101.76 0.1 25.07.2014 10:30:00 101.81 $ 446.0
892 Buy 24.07.2014 23:00:00 101.786 0.1 25.07.2014 10:30:00 101.81 $ 186.0
1883 Sell 28.07.2014 19:00:00 1.34388 0.1 28.07.2014 22:00:00 1.3434 $ 472.39
1882 Sell 28.07.2014 18:00:00 1.34384 0.1 28.07.2014 22:00:00 1.3434 $ 429.69
2060 Sell 01.08.2014 22:16:00 102.568 0.1 01.08.2014 22:50:00 102.582 $ -180.0
2059 Sell 01.08.2014 22:00:00 102.541 0.1 01.08.2014 22:50:00 102.582 $ -450.0
772 Sell 01.08.2014 22:30:00 102.57 0.1 04.08.2014 03:15:00 102.5 $ 582.0
893 Sell 01.08.2014 22:15:00 102.568 0.1 04.08.2014 03:15:00 102.5 $ 562.0
773 Sell 01.08.2014 22:45:00 102.587 0.1 04.08.2014 03:30:00 102.484 $ 912.0
894 Sell 04.08.2014 22:15:00 102.561 0.1 05.08.2014 06:15:00 102.557 $ -26.0
895 Sell 06.08.2014 01:30:00 102.612 0.1 06.08.2014 03:15:00 102.557 $ 510.0
774 Sell 07.08.2014 01:45:00 102.125 0.1 07.08.2014 03:15:00 102.043 $ 780.0
1884 Sell 06.08.2014 21:00:00 1.3377 0.1 07.08.2014 05:00:00 1.33899 $ -1415.15
1885 Sell 06.08.2014 22:00:00 1.33762 0.1 07.08.2014 06:00:00 1.3385 $ -977.48
1886 Sell 07.08.2014 05:00:00 1.33894 0.1 07.08.2014 08:00:00 1.33851 $ 419.02
896 Buy 11.08.2014 10:00:00 102.08 0.1 11.08.2014 13:45:00 102.113 $ 290.0
897 Buy 14.08.2014 10:00:00 102.477 0.1 14.08.2014 19:45:00 102.48 $ -10.0
1887 Sell 14.08.2014 15:00:00 1.33736 0.1 14.08.2014 20:00:00 1.33682 $ 536.45
898 Sell 18.08.2014 01:30:00 102.407 0.1 18.08.2014 04:00:00 102.357 $ 460.0
775 Sell 18.08.2014 01:30:00 102.407 0.1 18.08.2014 04:15:00 102.332 $ 710.0
899 Sell 18.08.2014 10:00:00 102.399 0.1 18.08.2014 22:30:00 102.535 $ -1400.0
776 Buy 18.08.2014 22:30:00 102.535 0.1 19.08.2014 02:00:00 102.584 $ 436.0
778 Buy 18.08.2014 23:00:00 102.532 0.1 19.08.2014 02:00:00 102.584 $ 466.0
900 Buy 18.08.2014 22:45:00 102.537 0.1 19.08.2014 02:00:00 102.584 $ 416.0
777 Buy 18.08.2014 22:45:00 102.537 0.1 19.08.2014 02:15:00 102.599 $ 566.0
1888 Sell 21.08.2014 18:00:00 1.32833 0.1 21.08.2014 21:00:00 1.32807 $ 237.55
1889 Sell 21.08.2014 19:00:00 1.3284 0.1 21.08.2014 22:00:00 1.32803 $ 354.98
1890 Sell 21.08.2014 21:00:00 1.32802 0.1 22.08.2014 02:00:00 1.32798 $ 4.62
1891 Sell 21.08.2014 22:00:00 1.32798 0.1 22.08.2014 03:00:00 1.32781 $ 143.39
901 Buy 22.08.2014 22:15:00 103.899 0.1 25.08.2014 00:15:00 104.189 $ 2818.0
4958 Sell 25.08.2014 05:01:00 1.32016 0.1 25.08.2014 09:11:00 1.31932 $ 858.43
4959 Sell 25.08.2014 07:45:00 1.32038 0.1 25.08.2014 09:11:00 1.31932 $ 1093.73
902 Buy 25.08.2014 10:00:00 104.149 0.1 25.08.2014 16:00:00 104.008 $ -1450.0
779 Sell 25.08.2014 23:15:00 104.011 0.1 26.08.2014 04:00:00 104.023 $ -186.0
903 Sell 25.08.2014 23:15:00 104.011 0.1 26.08.2014 04:00:00 104.023 $ -186.0
904 Sell 26.08.2014 10:00:00 103.884 0.1 26.08.2014 10:45:00 103.85 $ 300.0
1893 Sell 26.08.2014 10:00:00 1.3208 0.1 26.08.2014 11:00:00 1.31923 $ 1635.96
1892 Sell 26.08.2014 06:00:00 1.32025 0.1 26.08.2014 11:00:00 1.31923 $ 1048.84
1894 Sell 26.08.2014 13:00:00 1.32042 0.1 26.08.2014 15:00:00 1.31917 $ 1294.37
905 Buy 26.08.2014 23:15:00 104.028 0.1 27.08.2014 00:45:00 104.089 $ 556.0
780 Buy 26.08.2014 22:30:00 104.056 0.1 27.08.2014 01:15:00 104.088 $ 266.0
781 Buy 26.08.2014 23:15:00 104.028 0.1 27.08.2014 02:30:00 104.09 $ 566.0
1895 Sell 27.08.2014 18:00:00 1.3202 0.1 27.08.2014 21:00:00 1.31987 $ 312.27
1897 Sell 27.08.2014 21:00:00 1.31982 0.1 28.08.2014 00:05:00 1.31931 $ 506.34
1896 Sell 27.08.2014 19:00:00 1.31904 0.1 28.08.2014 03:00:00 1.31915 $ -155.5
906 Sell 28.08.2014 01:30:00 103.889 0.1 28.08.2014 03:15:00 103.817 $ 680.0
907 Buy 01.09.2014 10:00:00 104.124 0.1 01.09.2014 12:15:00 104.176 $ 480.0
2061 Buy 02.09.2014 11:27:00 104.775 0.1 02.09.2014 12:28:00 104.941 $ 1620.0
908 Buy 02.09.2014 22:45:00 105.093 0.1 03.09.2014 01:30:00 105.121 $ 226.0
782 Buy 02.09.2014 23:30:00 105.054 0.1 03.09.2014 02:45:00 105.239 $ 1796.0
1898 Sell 03.09.2014 01:00:00 1.31318 0.1 03.09.2014 04:00:00 1.31309 $ 56.08
1899 Sell 03.09.2014 02:00:00 1.31325 0.1 03.09.2014 05:00:00 1.313 $ 226.87
1901 Sell 03.09.2014 13:00:00 1.314 0.1 03.09.2014 18:00:00 1.31366 $ 322.95
1900 Sell 03.09.2014 12:00:00 1.31399 0.1 03.09.2014 18:00:00 1.31366 $ 312.28
783 Buy 04.09.2014 22:30:00 105.125 0.1 05.09.2014 00:15:00 105.285 $ 1546.0
909 Buy 04.09.2014 22:15:00 105.159 0.1 05.09.2014 00:15:00 105.285 $ 1206.0
784 Buy 04.09.2014 22:45:00 105.101 0.1 05.09.2014 00:30:00 105.299 $ 1926.0
785 Sell 08.09.2014 01:30:00 105.169 0.1 08.09.2014 04:15:00 105.031 $ 1340.0
1902 Sell 09.09.2014 18:00:00 1.29128 0.1 10.09.2014 02:00:00 1.29377 $ -2696.23
1903 Sell 09.09.2014 19:00:00 1.2908 0.1 10.09.2014 03:00:00 1.29405 $ -3507.56
910 Buy 09.09.2014 22:15:00 106.285 0.1 10.09.2014 05:00:00 106.25 $ -404.0
1904 Sell 10.09.2014 02:00:00 1.29372 0.1 10.09.2014 06:00:00 1.29275 $ 995.5
1905 Sell 11.09.2014 11:00:00 1.29343 0.1 11.09.2014 14:00:00 1.29154 $ 1977.63
1906 Sell 11.09.2014 20:00:00 1.29383 0.1 11.09.2014 23:00:00 1.29172 $ 2212.49
911 Buy 12.09.2014 10:00:00 107.144 0.1 12.09.2014 15:00:00 107.258 $ 1100.0
4960 Sell 18.09.2014 05:00:00 1.28628 0.1 18.09.2014 08:06:00 1.28549 $ 805.02
4961 Sell 18.09.2014 05:16:00 1.28672 0.1 18.09.2014 08:06:00 1.28549 $ 1275.67
2062 Buy 18.09.2014 11:54:00 108.506 0.1 18.09.2014 14:39:00 108.706 $ 1960.0
4962 Sell 18.09.2014 09:22:00 1.28721 0.1 18.09.2014 15:30:00 1.2864 $ 826.42
4963 Sell 18.09.2014 09:45:00 1.28782 0.1 18.09.2014 15:30:00 1.2864 $ 1478.9
786 Buy 18.09.2014 23:45:00 108.649 0.1 19.09.2014 01:15:00 108.769 $ 1146.0
1907 Sell 18.09.2014 19:00:00 1.2912 0.1 19.09.2014 03:00:00 1.292 $ -892.1
912 Buy 18.09.2014 23:30:00 108.711 0.1 19.09.2014 03:15:00 108.811 $ 946.0
2063 Buy 19.09.2014 10:41:00 109.036 0.1 19.09.2014 17:45:00 108.95 $ -900.0
787 Buy 24.09.2014 01:30:00 108.823 0.1 24.09.2014 02:48:00 108.547 $ -2800.0
913 Buy 24.09.2014 01:30:00 108.823 0.1 24.09.2014 09:15:00 108.671 $ -1560.0
4965 Sell 25.09.2014 17:45:00 1.27615 0.1 25.09.2014 18:12:00 1.27365 $ 2634.22
2064 Sell 26.09.2014 00:15:00 108.75 0.1 26.09.2014 02:15:00 108.601 $ 1450.0
4964 Sell 25.09.2014 16:52:00 1.27318 0.1 26.09.2014 05:42:00 1.27474 $ -1706.8
1909 Sell 29.09.2014 16:00:00 1.27099 0.1 29.09.2014 18:00:00 1.26843 $ 2692.87
1908 Sell 29.09.2014 15:00:00 1.2704 0.1 29.09.2014 18:00:00 1.26843 $ 2063.03
1910 Sell 29.09.2014 19:00:00 1.27028 0.1 29.09.2014 21:00:00 1.26863 $ 1721.43
4966 Sell 30.09.2014 16:47:00 1.26154 0.1 30.09.2014 16:59:00 1.26073 $ 826.43
4967 Sell 30.09.2014 17:00:00 1.26135 0.1 01.10.2014 03:38:00 1.26245 $ -1214.71
4968 Sell 30.09.2014 17:15:00 1.26142 0.1 01.10.2014 03:38:00 1.26245 $ -1139.83
1911 Sell 02.10.2014 06:00:00 1.26463 0.1 02.10.2014 09:00:00 1.2645 $ 98.77
1912 Sell 02.10.2014 07:00:00 1.26588 0.1 02.10.2014 10:00:00 1.263 $ 3034.49
2065 Sell 02.10.2014 09:47:00 108.905 0.1 02.10.2014 11:13:00 108.704 $ 1970.0
914 Sell 02.10.2014 10:00:00 108.851 0.1 02.10.2014 11:30:00 108.454 $ 3930.0
1913 Sell 02.10.2014 09:00:00 1.26445 0.1 02.10.2014 13:00:00 1.26367 $ 792.67
1915 Sell 02.10.2014 19:00:00 1.26687 0.1 02.10.2014 23:00:00 1.26628 $ 589.84
1914 Sell 02.10.2014 16:00:00 1.26596 0.1 03.10.2014 00:05:00 1.2669 $ -1041.56
788 Sell 02.10.2014 22:45:00 108.4 0.1 03.10.2014 02:00:00 108.374 $ 194.0
789 Sell 02.10.2014 23:00:00 108.44 0.1 03.10.2014 03:15:00 108.716 $ -2826.0
2066 Sell 02.10.2014 22:30:00 108.371 0.1 03.10.2014 06:00:00 108.792 $ -4276.0
1916 Sell 06.10.2014 15:00:00 1.25661 0.1 06.10.2014 16:00:00 1.25541 $ 1241.03
4969 Sell 06.10.2014 03:08:00 1.25156 0.1 06.10.2014 17:49:00 1.25706 $ -5923.29
1917 Sell 06.10.2014 17:00:00 1.25575 0.1 06.10.2014 21:32:00 1.26175 $ -6445.18
1918 Sell 06.10.2014 18:00:00 1.25677 0.1 06.10.2014 21:33:00 1.26277 $ -6445.18
2067 Buy 06.10.2014 03:09:00 109.713 0.1 06.10.2014 22:37:00 108.713 $ -10040.0
2068 Buy 06.10.2014 04:15:00 109.621 0.1 06.10.2014 23:45:00 108.755 $ -8700.0
2070 Sell 07.10.2014 03:00:00 108.907 0.1 07.10.2014 08:12:00 108.75 $ 1530.0
2069 Sell 07.10.2014 02:45:00 108.898 0.1 07.10.2014 08:12:00 108.75 $ 1440.0
4970 Buy 07.10.2014 03:04:00 1.26412 0.1 07.10.2014 09:00:00 1.26175 $ -2574.95
4971 Buy 07.10.2014 03:28:00 1.26346 0.1 07.10.2014 09:00:00 1.26175 $ -1869.02
2071 Sell 07.10.2014 13:02:00 108.74 0.1 07.10.2014 14:18:00 108.573 $ 1630.0
2072 Sell 07.10.2014 13:15:00 108.707 0.1 07.10.2014 14:18:00 108.573 $ 1300.0
1919 Sell 08.10.2014 01:00:00 1.26636 0.1 08.10.2014 04:00:00 1.26523 $ 1166.31
1920 Sell 08.10.2014 02:00:00 1.26682 0.1 08.10.2014 05:00:00 1.26486 $ 2052.35
915 Sell 09.10.2014 01:30:00 108.22 0.1 09.10.2014 04:15:00 108.065 $ 1510.0
4972 Buy 09.10.2014 04:29:00 1.27231 0.1 09.10.2014 04:47:00 1.27316 $ 869.15
4973 Sell 10.10.2014 00:30:00 1.26902 0.1 10.10.2014 01:38:00 1.2682 $ 837.12
4974 Sell 10.10.2014 03:11:00 1.26917 0.1 10.10.2014 09:43:00 1.26875 $ 409.25
4975 Sell 13.10.2014 01:21:00 1.26452 0.1 13.10.2014 02:13:00 1.26369 $ 847.81
4976 Buy 13.10.2014 09:15:00 1.26734 0.1 13.10.2014 13:09:00 1.2683 $ 986.81
4977 Buy 13.10.2014 09:15:00 1.26717 0.1 13.10.2014 13:09:00 1.2683 $ 1168.64
916 Sell 13.10.2014 10:00:00 107.355 0.1 13.10.2014 14:30:00 107.266 $ 850.0
2073 Sell 13.10.2014 08:29:00 107.242 0.1 13.10.2014 14:45:00 107.232 $ 60.0
2074 Sell 13.10.2014 09:45:00 107.344 0.1 13.10.2014 14:45:00 107.232 $ 1080.0
4978 Buy 14.10.2014 03:30:00 1.27167 0.1 14.10.2014 04:30:00 1.27255 $ 901.23
2076 Sell 14.10.2014 03:38:00 107.162 0.1 14.10.2014 08:30:00 107.029 $ 1290.0
2075 Sell 14.10.2014 03:30:00 107.1 0.1 14.10.2014 08:30:00 107.029 $ 670.0
4979 Sell 14.10.2014 17:00:00 1.26617 0.1 14.10.2014 21:01:00 1.26529 $ 901.29
1921 Sell 15.10.2014 15:00:00 1.267 0.1 15.10.2014 15:47:00 1.273 $ -6445.18
2077 Sell 15.10.2014 22:45:00 106.143 0.1 15.10.2014 23:16:00 105.941 $ 1980.0
4980 Buy 16.10.2014 06:45:00 1.28206 0.1 16.10.2014 12:58:00 1.27656 $ -5922.52
4981 Buy 16.10.2014 07:05:00 1.28134 0.1 16.10.2014 12:59:00 1.27584 $ -5922.53
1922 Buy 16.10.2014 14:00:00 1.27429 0.1 16.10.2014 14:01:00 1.27529 $ 1027.45
1923 Buy 16.10.2014 15:00:00 1.27406 0.1 16.10.2014 15:13:00 1.27506 $ 1027.45
1924 Buy 16.10.2014 16:00:00 1.27481 0.1 16.10.2014 16:08:00 1.27581 $ 1027.45
1925 Buy 16.10.2014 17:00:00 1.27454 0.1 16.10.2014 17:00:00 1.27554 $ 1027.45
4982 Sell 16.10.2014 17:22:00 1.278 0.1 16.10.2014 17:23:00 1.27703 $ 997.52
4983 Sell 16.10.2014 17:32:00 1.27697 0.1 16.10.2014 19:59:00 1.28247 $ -5922.91
4985 Sell 16.10.2014 20:08:00 1.28315 0.1 16.10.2014 21:02:00 1.28015 $ 3168.86
2078 Sell 16.10.2014 16:40:00 105.905 0.1 17.10.2014 03:45:00 106.35 $ -4516.0
2079 Sell 16.10.2014 17:30:00 106.035 0.1 17.10.2014 03:45:00 106.35 $ -3216.0
4984 Sell 16.10.2014 18:15:00 1.27917 0.1 17.10.2014 09:49:00 1.27855 $ 625.1
1926 Buy 20.10.2014 00:05:00 1.27538 0.1 20.10.2014 04:41:00 1.27638 $ 1027.45
1927 Buy 20.10.2014 01:00:00 1.27554 0.1 20.10.2014 04:45:00 1.27654 $ 1027.45
4986 Sell 20.10.2014 04:40:00 1.27634 0.1 20.10.2014 07:31:00 1.27537 $ 997.55
4987 Sell 20.10.2014 05:31:00 1.27643 0.1 20.10.2014 07:31:00 1.27537 $ 1093.82
1928 Buy 20.10.2014 10:00:00 1.27342 0.1 20.10.2014 10:08:00 1.27442 $ 1027.45
917 Sell 20.10.2014 23:45:00 106.91 0.1 21.10.2014 03:00:00 106.893 $ 104.0
2081 Sell 21.10.2014 11:38:00 106.644 0.1 21.10.2014 19:30:00 106.627 $ 130.0
2080 Sell 21.10.2014 11:00:00 106.555 0.1 21.10.2014 19:30:00 106.627 $ -760.0
4988 Sell 21.10.2014 20:45:00 1.27374 0.1 21.10.2014 21:34:00 1.27291 $ 847.81
790 Buy 22.10.2014 23:00:00 107.115 0.1 23.10.2014 01:00:00 107.193 $ 726.0
918 Buy 22.10.2014 23:00:00 107.115 0.1 23.10.2014 01:00:00 107.193 $ 726.0
791 Buy 22.10.2014 23:15:00 107.114 0.1 23.10.2014 01:15:00 107.213 $ 936.0
919 Buy 23.10.2014 22:15:00 108.102 0.1 24.10.2014 10:00:00 108.086 $ -214.0
792 Sell 27.10.2014 22:45:00 107.738 0.1 28.10.2014 05:30:00 107.815 $ -836.0
794 Sell 27.10.2014 23:15:00 107.756 0.1 28.10.2014 05:30:00 107.815 $ -656.0
920 Sell 27.10.2014 22:45:00 107.738 0.1 28.10.2014 05:30:00 107.815 $ -836.0
793 Sell 27.10.2014 23:00:00 107.764 0.1 28.10.2014 06:00:00 107.803 $ -456.0
795 Sell 27.10.2014 23:45:00 107.766 0.1 28.10.2014 06:15:00 107.796 $ -366.0
921 Buy 29.10.2014 01:30:00 108.096 0.1 29.10.2014 03:45:00 108.161 $ 610.0
1929 Buy 29.10.2014 12:00:00 1.27233 0.1 29.10.2014 13:00:00 1.2729 $ 568.45
4989 Sell 30.10.2014 02:45:00 1.26364 0.1 30.10.2014 03:05:00 1.26274 $ 922.66
2082 Buy 30.10.2014 02:00:00 108.793 0.1 30.10.2014 03:08:00 108.946 $ 1490.0
922 Buy 30.10.2014 01:30:00 108.807 0.1 30.10.2014 03:15:00 108.931 $ 1200.0
4990 Sell 30.10.2014 15:38:00 1.25989 0.1 30.10.2014 15:38:00 1.25998 $ -136.27
4991 Sell 30.10.2014 15:50:00 1.25986 0.1 30.10.2014 16:11:00 1.25924 $ 623.16
4992 Sell 30.10.2014 16:45:00 1.26012 0.1 31.10.2014 07:44:00 1.25929 $ 849.72
4993 Sell 31.10.2014 19:30:00 1.25372 0.1 31.10.2014 19:51:00 1.25288 $ 858.51
2083 Buy 03.11.2014 08:06:00 112.708 0.1 03.11.2014 09:38:00 112.768 $ 560.0
4995 Sell 03.11.2014 08:26:00 1.24924 0.1 03.11.2014 15:08:00 1.24872 $ 516.22
4994 Sell 03.11.2014 06:15:00 1.24819 0.1 03.11.2014 15:08:00 1.24872 $ -606.92
2084 Buy 03.11.2014 21:34:00 113.658 0.1 03.11.2014 23:08:00 113.852 $ 1900.0
2085 Buy 03.11.2014 21:45:00 113.746 0.1 03.11.2014 23:08:00 113.852 $ 1020.0
1931 Sell 04.11.2014 06:00:00 1.25253 0.1 04.11.2014 09:00:00 1.25159 $ 963.48
1930 Sell 04.11.2014 05:00:00 1.2506 0.1 04.11.2014 10:00:00 1.25052 $ 45.4
1932 Sell 04.11.2014 09:00:00 1.25154 0.1 04.11.2014 12:00:00 1.2511 $ 429.72
1933 Sell 04.11.2014 13:00:00 1.25229 0.1 04.11.2014 16:00:00 1.25222 $ 34.72
1934 Sell 04.11.2014 18:00:00 1.25706 0.1 04.11.2014 20:00:00 1.25447 $ 2724.9
1935 Sell 04.11.2014 19:00:00 1.25523 0.1 04.11.2014 23:00:00 1.25443 $ 814.02
4996 Sell 05.11.2014 15:31:00 1.2502 0.1 05.11.2014 15:41:00 1.24934 $ 879.9
2086 Buy 05.11.2014 17:47:00 114.388 0.1 05.11.2014 18:06:00 114.589 $ 1970.0
2087 Sell 06.11.2014 10:45:00 114.658 0.1 06.11.2014 11:33:00 114.457 $ 1970.0
2088 Buy 07.11.2014 02:45:00 115.147 0.1 07.11.2014 04:15:00 115.168 $ 170.0
4997 Sell 07.11.2014 04:09:00 1.23828 0.1 07.11.2014 06:33:00 1.23746 $ 837.11
4998 Buy 10.11.2014 03:47:00 1.2456 0.1 10.11.2014 03:54:00 1.24652 $ 944.01
1937 Sell 10.11.2014 01:00:00 1.24626 0.1 10.11.2014 09:00:00 1.24736 $ -1214.28
1936 Sell 10.11.2014 00:05:00 1.24664 0.1 10.11.2014 09:00:00 1.24736 $ -808.62
2089 Buy 11.11.2014 01:50:00 114.752 0.1 11.11.2014 02:14:00 114.953 $ 1970.0
923 Buy 11.11.2014 01:45:00 114.768 0.1 11.11.2014 02:15:00 114.955 $ 1830.0
4999 Sell 11.11.2014 01:48:00 1.24265 0.1 11.11.2014 06:58:00 1.24181 $ 858.5
2090 Buy 11.11.2014 15:24:00 115.76 0.1 12.11.2014 00:15:00 115.799 $ 336.0
1939 Sell 11.11.2014 20:00:00 1.24622 0.1 12.11.2014 03:00:00 1.24565 $ 570.42
1938 Sell 11.11.2014 19:00:00 1.24503 0.1 12.11.2014 03:00:00 1.24565 $ -699.94
5000 Buy 11.11.2014 23:45:00 1.24715 0.1 12.11.2014 08:05:00 1.248 $ 824.82
5001 Buy 12.11.2014 02:08:00 1.24682 0.1 12.11.2014 08:05:00 1.248 $ 1222.1
1940 Sell 13.11.2014 13:00:00 1.24653 0.1 13.11.2014 16:00:00 1.24561 $ 942.13
1942 Sell 13.11.2014 19:00:00 1.24752 0.1 14.11.2014 00:05:00 1.2475 $ -16.73
1941 Sell 13.11.2014 18:00:00 1.2473 0.1 14.11.2014 02:00:00 1.24732 $ -59.43
5002 Buy 17.11.2014 07:45:00 1.2544 0.1 17.11.2014 11:12:00 1.2489 $ -5922.75
2091 Sell 17.11.2014 09:25:00 115.913 0.1 17.11.2014 11:36:00 115.865 $ 440.0
2092 Sell 17.11.2014 10:15:00 116.119 0.1 17.11.2014 11:36:00 115.865 $ 2500.0
2093 Sell 17.11.2014 12:44:00 116.31 0.1 17.11.2014 15:37:00 116.11 $ 1960.0
5003 Buy 17.11.2014 09:04:00 1.25331 0.1 17.11.2014 16:16:00 1.24781 $ -5922.74
5004 Buy 17.11.2014 11:12:00 1.24894 0.1 18.11.2014 02:25:00 1.24579 $ -3453.56
2094 Buy 20.11.2014 11:57:00 118.403 0.1 20.11.2014 15:30:00 118.368 $ -390.0
2095 Buy 20.11.2014 13:41:00 118.027 0.1 20.11.2014 15:30:00 118.368 $ 3370.0
1943 Buy 20.11.2014 19:00:00 1.25245 0.1 20.11.2014 19:42:00 1.25345 $ 1027.45
924 Sell 20.11.2014 23:30:00 118.048 0.1 21.11.2014 02:30:00 118.068 $ -266.0
796 Sell 20.11.2014 23:45:00 118.129 0.1 21.11.2014 02:45:00 118.005 $ 1174.0
2097 Sell 21.11.2014 08:06:00 117.968 0.1 21.11.2014 08:37:00 117.75 $ 2140.0
2096 Sell 21.11.2014 07:45:00 117.834 0.1 21.11.2014 08:37:00 117.75 $ 800.0
5006 Sell 24.11.2014 04:52:00 1.23873 0.1 24.11.2014 10:34:00 1.23816 $ 569.68
5005 Sell 24.11.2014 04:15:00 1.23859 0.1 24.11.2014 10:34:00 1.23816 $ 419.93
2098 Buy 24.11.2014 15:40:00 118.198 0.1 24.11.2014 15:45:00 118.251 $ 490.0
1944 Sell 24.11.2014 18:00:00 1.24355 0.1 24.11.2014 22:00:00 1.24336 $ 162.83
925 Buy 24.11.2014 22:45:00 118.219 0.1 25.11.2014 00:15:00 118.292 $ 676.0
797 Buy 24.11.2014 22:45:00 118.219 0.1 25.11.2014 00:30:00 118.326 $ 1016.0
1945 Sell 24.11.2014 19:00:00 1.24256 0.1 25.11.2014 03:00:00 1.24275 $ -240.91
1946 Buy 27.11.2014 12:00:00 1.24652 0.1 27.11.2014 13:08:00 1.24752 $ 1027.45
1947 Buy 27.11.2014 13:00:00 1.24729 0.1 27.11.2014 13:49:00 1.24829 $ 1027.45
926 Buy 27.11.2014 22:15:00 117.717 0.1 28.11.2014 00:45:00 117.929 $ 2066.0
2099 Buy 28.11.2014 08:33:00 118.101 0.1 28.11.2014 13:30:00 118.196 $ 910.0
2100 Buy 28.11.2014 08:45:00 118.113 0.1 28.11.2014 13:30:00 118.196 $ 790.0
2101 Buy 01.12.2014 07:06:00 118.845 0.1 01.12.2014 10:34:00 119.045 $ 1960.0
798 Sell 01.12.2014 22:30:00 118.322 0.1 02.12.2014 01:00:00 118.27 $ 454.0
927 Sell 01.12.2014 22:15:00 118.32 0.1 02.12.2014 01:00:00 118.27 $ 434.0
799 Sell 01.12.2014 23:45:00 118.365 0.1 02.12.2014 02:30:00 118.264 $ 944.0
928 Buy 03.12.2014 02:00:00 119.185 0.1 03.12.2014 03:00:00 119.271 $ 820.0
5008 Sell 03.12.2014 01:40:00 1.23843 0.1 03.12.2014 06:30:00 1.23858 $ -200.43
5007 Sell 03.12.2014 00:45:00 1.23824 0.1 03.12.2014 06:30:00 1.23858 $ -403.64
5009 Sell 03.12.2014 15:30:00 1.23425 0.1 03.12.2014 15:34:00 1.23334 $ 933.29
929 Buy 03.12.2014 22:45:00 119.773 0.1 04.12.2014 01:00:00 119.82 $ 416.0
2102 Buy 04.12.2014 00:02:00 119.75 0.1 04.12.2014 01:45:00 119.859 $ 1050.0
1948 Sell 04.12.2014 16:00:00 1.2396 0.1 04.12.2014 16:17:00 1.2346 $ 5297.65
1950 Sell 04.12.2014 18:00:00 1.24354 0.1 04.12.2014 19:32:00 1.23854 $ 5297.65
1949 Sell 04.12.2014 17:00:00 1.23964 0.1 04.12.2014 20:00:00 1.23744 $ 2308.57
5010 Buy 04.12.2014 20:30:00 1.23713 0.1 04.12.2014 22:20:00 1.238 $ 890.45
800 Sell 05.12.2014 01:30:00 119.824 0.1 05.12.2014 02:15:00 119.733 $ 870.0
930 Sell 05.12.2014 01:30:00 119.824 0.1 05.12.2014 02:15:00 119.733 $ 870.0
2103 Buy 05.12.2014 15:29:00 120.149 0.1 05.12.2014 15:29:00 120.447 $ 2940.0
1951 Sell 08.12.2014 20:00:00 1.23134 0.1 08.12.2014 23:00:00 1.23103 $ 290.93
5011 Buy 08.12.2014 23:30:00 1.23077 0.1 08.12.2014 23:53:00 1.2316 $ 847.68
1952 Sell 08.12.2014 21:00:00 1.23278 0.1 09.12.2014 00:05:00 1.23132 $ 1520.51
2104 Sell 08.12.2014 23:45:00 120.785 0.1 09.12.2014 00:41:00 120.585 $ 1934.0
1953 Sell 09.12.2014 00:05:00 1.23127 0.1 09.12.2014 04:00:00 1.23061 $ 664.57
2105 Sell 09.12.2014 02:11:00 120.821 0.1 09.12.2014 05:48:00 120.621 $ 1960.0
801 Sell 08.12.2014 23:30:00 120.773 0.1 09.12.2014 05:52:00 120.473 $ 2934.0
931 Sell 08.12.2014 23:45:00 120.785 0.1 09.12.2014 06:00:00 120.332 $ 4464.0
5012 Buy 09.12.2014 02:13:00 1.23087 0.1 09.12.2014 06:40:00 1.23164 $ 783.51
5013 Buy 09.12.2014 03:16:00 1.23041 0.1 09.12.2014 06:40:00 1.23164 $ 1275.48
2106 Sell 09.12.2014 20:15:00 119.369 0.1 10.12.2014 01:37:00 119.225 $ 1374.0
5014 Buy 09.12.2014 20:15:00 1.2388 0.1 10.12.2014 01:48:00 1.23907 $ 204.44
5015 Buy 09.12.2014 21:14:00 1.23725 0.1 10.12.2014 01:48:00 1.23907 $ 1862.13
2107 Sell 10.12.2014 10:31:00 119.434 0.1 10.12.2014 10:45:00 119.234 $ 1960.0
2108 Sell 10.12.2014 12:55:00 119.362 0.1 10.12.2014 14:39:00 119.161 $ 1970.0
2109 Sell 11.12.2014 03:40:00 118.21 0.1 11.12.2014 04:17:00 118.007 $ 1990.0
5016 Buy 11.12.2014 07:49:00 1.24409 0.1 11.12.2014 08:50:00 1.24501 $ 943.94
5017 Buy 11.12.2014 07:50:00 1.24391 0.1 11.12.2014 08:50:00 1.24501 $ 1136.45
802 Buy 11.12.2014 23:00:00 119.067 0.1 11.12.2014 23:43:00 118.791 $ -2800.0
803 Buy 11.12.2014 23:30:00 118.936 0.1 11.12.2014 23:44:00 118.66 $ -2800.0
804 Buy 11.12.2014 23:45:00 118.667 0.1 12.12.2014 01:16:00 118.967 $ 2946.0
2110 Buy 11.12.2014 21:43:00 119.177 0.1 12.12.2014 01:25:00 119.073 $ -1094.0
2111 Buy 11.12.2014 23:45:00 118.667 0.1 12.12.2014 01:25:00 119.073 $ 4006.0
5018 Sell 11.12.2014 23:30:00 1.23949 0.1 12.12.2014 09:05:00 1.23862 $ 892.43
5019 Sell 11.12.2014 23:34:00 1.23981 0.1 12.12.2014 09:05:00 1.23862 $ 1234.69
2112 Sell 12.12.2014 16:16:00 118.533 0.1 12.12.2014 17:59:00 118.595 $ -660.0
2113 Sell 12.12.2014 17:00:00 118.959 0.1 12.12.2014 17:59:00 118.595 $ 3600.0
5020 Buy 16.12.2014 17:52:00 1.24977 0.1 16.12.2014 17:58:00 1.2506 $ 847.67
2114 Sell 16.12.2014 17:45:00 116.73 0.1 16.12.2014 18:30:00 117.73 $ -10040.0
2115 Sell 16.12.2014 17:50:00 116.939 0.1 16.12.2014 19:45:00 117.236 $ -3010.0
5021 Buy 16.12.2014 18:19:00 1.25104 0.1 16.12.2014 20:21:00 1.25169 $ 655.17
5022 Buy 16.12.2014 18:24:00 1.25031 0.1 16.12.2014 20:21:00 1.25169 $ 1435.9
5023 Buy 16.12.2014 21:11:00 1.24897 0.1 16.12.2014 22:34:00 1.24979 $ 836.98
2116 Buy 16.12.2014 22:43:00 117.034 0.1 17.12.2014 01:30:00 116.693 $ -3464.0
2117 Buy 16.12.2014 23:15:00 116.569 0.1 17.12.2014 01:30:00 116.693 $ 1186.0
2118 Sell 17.12.2014 02:30:00 117.04 0.1 17.12.2014 02:40:00 116.84 $ 1960.0
1954 Buy 17.12.2014 09:00:00 1.24769 0.1 17.12.2014 09:09:00 1.24869 $ 1027.45
1955 Buy 17.12.2014 13:00:00 1.24498 0.1 17.12.2014 14:00:00 1.24598 $ 1027.45
2119 Buy 17.12.2014 13:25:00 116.966 0.1 17.12.2014 14:11:00 117.166 $ 1960.0
1957 Buy 17.12.2014 15:00:00 1.24509 0.1 17.12.2014 15:30:00 1.24609 $ 1027.45
1956 Buy 17.12.2014 14:00:00 1.24598 0.1 17.12.2014 15:30:00 1.24698 $ 1027.45
2120 Buy 17.12.2014 21:00:00 117.072 0.1 17.12.2014 21:00:00 117.274 $ 1980.0
5024 Sell 17.12.2014 21:01:00 1.24377 0.1 17.12.2014 21:03:00 1.24276 $ 1040.25
5025 Sell 17.12.2014 21:15:00 1.24546 0.1 17.12.2014 21:15:00 1.24458 $ 901.22
2121 Buy 18.12.2014 03:08:00 118.579 0.1 18.12.2014 04:02:00 118.779 $ 1960.0
2122 Buy 18.12.2014 04:31:00 118.536 0.1 18.12.2014 08:22:00 118.661 $ 1210.0
2123 Buy 18.12.2014 04:45:00 118.484 0.1 18.12.2014 08:22:00 118.661 $ 1730.0
5026 Sell 18.12.2014 04:14:00 1.23392 0.1 18.12.2014 08:32:00 1.23313 $ 804.97
5027 Sell 18.12.2014 04:44:00 1.23448 0.1 18.12.2014 08:32:00 1.23313 $ 1403.94
805 Buy 18.12.2014 22:45:00 118.702 0.1 19.12.2014 00:30:00 118.873 $ 1656.0
5028 Sell 22.12.2014 03:49:00 1.22369 0.1 22.12.2014 15:30:00 1.22557 $ -2050.75
5029 Sell 22.12.2014 04:00:00 1.22356 0.1 22.12.2014 15:30:00 1.22557 $ -2189.79
2125 Sell 30.12.2014 20:27:00 119.572 0.1 31.12.2014 01:00:00 119.429 $ 1364.0
2124 Sell 30.12.2014 20:15:00 119.442 0.1 31.12.2014 01:00:00 119.429 $ 64.0
2126 Buy 02.01.2015 11:07:00 120.322 0.1 02.01.2015 14:03:00 120.522 $ 1960.0
5030 Sell 05.01.2015 09:24:00 1.19591 0.1 05.01.2015 09:41:00 1.19492 $ 1018.9
5031 Sell 05.01.2015 09:41:00 1.19488 0.1 05.01.2015 09:43:00 1.19404 $ 858.46
1958 Sell 06.01.2015 09:00:00 1.19593 0.1 06.01.2015 11:57:00 1.19093 $ 5297.65
5033 Sell 06.01.2015 18:45:00 1.19375 0.1 06.01.2015 21:59:00 1.19138 $ 2494.91
5032 Sell 06.01.2015 17:00:00 1.19108 0.1 06.01.2015 22:08:00 1.19017 $ 933.32
2127 Sell 06.01.2015 22:15:00 118.739 0.1 06.01.2015 22:56:00 118.539 $ 1960.0
806 Sell 06.01.2015 22:30:00 118.753 0.1 06.01.2015 23:01:00 118.453 $ 2960.0
5034 Sell 07.01.2015 07:11:00 1.18785 0.1 07.01.2015 08:23:00 1.18696 $ 911.92
2128 Buy 07.01.2015 07:52:00 118.82 0.1 07.01.2015 08:29:00 119.021 $ 1970.0
2129 Buy 07.01.2015 20:42:00 119.315 0.1 08.01.2015 00:45:00 119.321 $ 6.0
2130 Buy 07.01.2015 21:16:00 119.182 0.1 08.01.2015 00:45:00 119.321 $ 1336.0
5035 Sell 08.01.2015 16:26:00 1.17882 0.1 08.01.2015 17:05:00 1.17739 $ 1489.5
5036 Sell 08.01.2015 16:30:00 1.17856 0.1 08.01.2015 17:05:00 1.17739 $ 1211.4
5037 Sell 08.01.2015 17:10:00 1.17931 0.1 08.01.2015 17:15:00 1.17849 $ 837.06
5039 Sell 08.01.2015 18:45:00 1.18128 0.1 08.01.2015 21:07:00 1.17923 $ 2152.66
5038 Sell 08.01.2015 17:54:00 1.1792 0.1 08.01.2015 21:13:00 1.17831 $ 911.94
1960 Sell 12.01.2015 01:00:00 1.18649 0.1 12.01.2015 04:00:00 1.18565 $ 856.73
1959 Sell 12.01.2015 00:05:00 1.18491 0.1 12.01.2015 05:00:00 1.18472 $ 162.83
2131 Sell 12.01.2015 04:15:00 118.413 0.1 12.01.2015 05:40:00 118.212 $ 1970.0
5040 Sell 12.01.2015 15:58:00 1.18226 0.1 12.01.2015 16:31:00 1.18125 $ 1040.23
5041 Sell 12.01.2015 16:00:00 1.18228 0.1 12.01.2015 16:31:00 1.18125 $ 1061.62
5042 Sell 12.01.2015 16:46:00 1.18252 0.1 12.01.2015 17:59:00 1.18157 $ 976.06
2133 Buy 12.01.2015 16:34:00 118.744 0.1 12.01.2015 19:30:00 118.24 $ -5080.0
2132 Buy 12.01.2015 16:00:00 118.855 0.1 12.01.2015 19:30:00 118.24 $ -6190.0
2134 Sell 13.01.2015 00:37:00 118.391 0.1 13.01.2015 02:00:00 118.26 $ 1270.0
2135 Sell 13.01.2015 01:30:00 118.432 0.1 13.01.2015 02:00:00 118.26 $ 1680.0
807 Sell 13.01.2015 01:30:00 118.432 0.1 13.01.2015 02:15:00 118.175 $ 2530.0
932 Sell 13.01.2015 01:30:00 118.432 0.1 13.01.2015 02:15:00 118.175 $ 2530.0
2137 Sell 13.01.2015 06:55:00 118.313 0.1 13.01.2015 09:30:00 118.406 $ -970.0
2136 Sell 13.01.2015 06:45:00 118.228 0.1 13.01.2015 09:30:00 118.406 $ -1820.0
5043 Sell 13.01.2015 18:22:00 1.17929 0.1 13.01.2015 18:46:00 1.178 $ 1339.72
5044 Sell 13.01.2015 18:30:00 1.17882 0.1 13.01.2015 18:46:00 1.178 $ 837.03
5045 Sell 13.01.2015 19:41:00 1.17928 0.1 13.01.2015 19:55:00 1.17842 $ 879.81
2138 Sell 14.01.2015 00:00:00 117.909 0.1 14.01.2015 01:15:00 117.709 $ 1960.0
1961 Sell 14.01.2015 10:00:00 1.17993 0.1 14.01.2015 11:00:00 1.17919 $ 749.97
1962 Sell 14.01.2015 19:00:00 1.18053 0.1 14.01.2015 21:00:00 1.1785 $ 2127.08
2139 Sell 14.01.2015 19:41:00 117.039 0.1 14.01.2015 23:00:00 117.265 $ -2300.0
2140 Sell 14.01.2015 20:15:00 116.974 0.1 14.01.2015 23:00:00 117.265 $ -2950.0
2141 Sell 15.01.2015 16:17:00 117.197 0.1 15.01.2015 16:34:00 117.022 $ 1710.0
2142 Sell 15.01.2015 16:30:00 117.15 0.1 15.01.2015 16:34:00 117.022 $ 1240.0
2143 Sell 15.01.2015 17:34:00 117.003 0.1 15.01.2015 17:57:00 116.801 $ 1980.0
5046 Sell 15.01.2015 23:52:00 1.16318 0.1 16.01.2015 00:06:00 1.16224 $ 967.19
5047 Sell 16.01.2015 00:06:00 1.16222 0.1 16.01.2015 02:23:00 1.16182 $ 387.78
5048 Sell 16.01.2015 01:45:00 1.16373 0.1 16.01.2015 02:23:00 1.16182 $ 2002.63
2144 Sell 16.01.2015 03:04:00 116.459 0.1 16.01.2015 03:30:00 116.257 $ 1980.0
5049 Sell 19.01.2015 01:15:00 1.15647 0.1 19.01.2015 02:20:00 1.15564 $ 847.66
2145 Buy 19.01.2015 03:19:00 117.198 0.1 19.01.2015 10:38:00 117.288 $ 860.0
5050 Sell 19.01.2015 02:20:00 1.1556 0.1 19.01.2015 11:26:00 1.1611 $ -5921.86
1964 Sell 19.01.2015 17:00:00 1.16211 0.1 19.01.2015 20:00:00 1.16085 $ 1305.09
1963 Sell 19.01.2015 16:00:00 1.16099 0.1 19.01.2015 20:00:00 1.16085 $ 109.45
2146 Buy 20.01.2015 10:50:00 118.093 0.1 20.01.2015 11:58:00 118.293 $ 1960.0
2147 Buy 20.01.2015 16:58:00 118.415 0.1 20.01.2015 19:30:00 118.616 $ 1970.0
1965 Sell 21.01.2015 15:00:00 1.15882 0.1 21.01.2015 16:48:00 1.16482 $ -6445.18
2148 Sell 21.01.2015 17:49:00 117.717 0.1 21.01.2015 18:09:00 117.576 $ 1370.0
2149 Sell 21.01.2015 18:00:00 117.735 0.1 21.01.2015 18:09:00 117.576 $ 1550.0
5051 Buy 21.01.2015 19:15:00 1.15684 0.1 21.01.2015 19:18:00 1.15765 $ 826.18
5052 Buy 21.01.2015 19:30:00 1.15733 0.1 21.01.2015 21:05:00 1.15814 $ 826.18
2151 Sell 21.01.2015 18:34:00 117.783 0.1 21.01.2015 21:15:00 117.882 $ -1030.0
2150 Sell 21.01.2015 18:34:00 117.779 0.1 21.01.2015 21:15:00 117.882 $ -1070.0
2152 Buy 21.01.2015 23:20:00 117.741 0.1 21.01.2015 23:55:00 117.941 $ 1960.0
2153 Sell 22.01.2015 15:40:00 117.898 0.1 22.01.2015 15:54:00 117.698 $ 1960.0
2154 Sell 22.01.2015 16:15:00 117.883 0.1 22.01.2015 16:30:00 117.682 $ 1970.0
2155 Sell 22.01.2015 17:57:00 117.909 0.1 22.01.2015 21:30:00 118.253 $ -3480.0
2156 Buy 23.01.2015 02:46:00 118.398 0.1 23.01.2015 06:58:00 118.598 $ 1960.0
5053 Sell 23.01.2015 16:45:00 1.1248 0.1 23.01.2015 16:45:00 1.12395 $ 869.03
5054 Sell 23.01.2015 17:00:00 1.12455 0.1 23.01.2015 17:54:00 1.12352 $ 1061.54
5055 Sell 23.01.2015 17:07:00 1.12462 0.1 23.01.2015 17:54:00 1.12352 $ 1136.4
5056 Sell 26.01.2015 07:02:00 1.11845 0.1 26.01.2015 07:32:00 1.11764 $ 826.27
5058 Sell 26.01.2015 08:00:00 1.11847 0.1 26.01.2015 09:59:00 1.12397 $ -5922.03
5057 Sell 26.01.2015 07:50:00 1.11878 0.1 26.01.2015 10:22:00 1.12428 $ -5922.03
1966 Sell 26.01.2015 19:00:00 1.12879 0.1 26.01.2015 22:00:00 1.1266 $ 2297.89
1967 Sell 26.01.2015 20:00:00 1.12786 0.1 26.01.2015 23:00:00 1.1262 $ 1732.1
1968 Sell 27.01.2015 11:00:00 1.13364 0.1 27.01.2015 12:28:00 1.12864 $ 5297.65
1969 Sell 27.01.2015 12:00:00 1.13166 0.1 27.01.2015 13:00:00 1.12803 $ 3835.13
5059 Buy 27.01.2015 13:45:00 1.12649 0.1 27.01.2015 13:50:00 1.12734 $ 868.99
1970 Sell 27.01.2015 16:00:00 1.13374 0.1 27.01.2015 17:39:00 1.13974 $ -6445.18
1972 Sell 27.01.2015 18:00:00 1.14004 0.1 27.01.2015 19:00:00 1.13684 $ 3376.09
1971 Sell 27.01.2015 17:00:00 1.1377 0.1 27.01.2015 20:00:00 1.13517 $ 2660.85
1973 Sell 27.01.2015 19:00:00 1.13679 0.1 28.01.2015 02:00:00 1.13673 $ 25.97
2158 Sell 27.01.2015 19:57:00 117.87 0.1 28.01.2015 08:03:00 118.027 $ -1636.0
2157 Sell 27.01.2015 19:15:00 117.657 0.1 28.01.2015 08:03:00 118.027 $ -3766.0
5060 Sell 29.01.2015 04:14:00 1.12903 0.1 29.01.2015 04:31:00 1.1282 $ 847.66
933 Buy 29.01.2015 23:00:00 118.289 0.1 30.01.2015 01:15:00 118.371 $ 766.0
2159 Buy 29.01.2015 23:53:00 118.271 0.1 30.01.2015 15:11:00 117.694 $ -5824.0
2161 Sell 02.02.2015 04:59:00 117.705 0.1 02.02.2015 10:15:00 117.585 $ 1160.0
2160 Sell 02.02.2015 04:37:00 117.573 0.1 02.02.2015 10:15:00 117.585 $ -160.0
934 Buy 02.02.2015 10:00:00 117.57 0.1 02.02.2015 10:45:00 117.747 $ 1730.0
808 Sell 02.02.2015 22:45:00 117.461 0.1 03.02.2015 02:15:00 117.449 $ 54.0
5061 Buy 03.02.2015 23:45:00 1.14789 0.1 04.02.2015 07:45:00 1.14814 $ 183.05
5062 Buy 04.02.2015 00:59:00 1.14632 0.1 04.02.2015 07:45:00 1.14814 $ 1906.46
2163 Buy 04.02.2015 07:12:00 117.68 0.1 04.02.2015 14:00:00 117.462 $ -2220.0
2162 Buy 04.02.2015 07:00:00 117.727 0.1 04.02.2015 14:00:00 117.462 $ -2690.0
5063 Sell 05.02.2015 04:08:00 1.13538 0.1 05.02.2015 07:32:00 1.13452 $ 879.81
5064 Sell 05.02.2015 04:30:00 1.1358 0.1 05.02.2015 07:32:00 1.13452 $ 1329.02
5065 Buy 06.02.2015 02:06:00 1.1466 0.1 06.02.2015 08:30:00 1.14666 $ 24.17
5066 Buy 06.02.2015 04:00:00 1.14628 0.1 06.02.2015 08:30:00 1.14666 $ 366.4
809 Buy 06.02.2015 01:30:00 117.468 0.1 06.02.2015 10:00:00 117.357 $ -1150.0
935 Buy 06.02.2015 01:30:00 117.468 0.1 06.02.2015 15:45:00 118.245 $ 7730.0
936 Buy 09.02.2015 01:30:00 118.968 0.1 09.02.2015 06:30:00 118.853 $ -1190.0
810 Buy 09.02.2015 01:30:00 118.968 0.1 09.02.2015 07:15:00 118.854 $ -1180.0
5067 Sell 09.02.2015 03:31:00 1.13248 0.1 09.02.2015 08:35:00 1.13254 $ -104.18
5068 Sell 09.02.2015 04:00:00 1.13291 0.1 09.02.2015 08:35:00 1.13254 $ 355.71
811 Buy 09.02.2015 01:45:00 118.928 0.1 09.02.2015 09:00:00 118.873 $ -590.0
2165 Buy 09.02.2015 01:20:00 118.955 0.1 09.02.2015 09:09:00 118.93 $ -290.0
2164 Buy 09.02.2015 01:07:00 119.035 0.1 09.02.2015 09:09:00 118.93 $ -1090.0
5069 Sell 10.02.2015 14:20:00 1.13263 0.1 10.02.2015 14:21:00 1.13161 $ 1050.9
5070 Sell 10.02.2015 15:35:00 1.1318 0.1 10.02.2015 15:38:00 1.13097 $ 847.7
5071 Sell 10.02.2015 16:41:00 1.13133 0.1 10.02.2015 16:57:00 1.13034 $ 1018.82
5072 Sell 10.02.2015 17:52:00 1.13151 0.1 10.02.2015 19:41:00 1.1307 $ 826.3
937 Buy 11.02.2015 01:30:00 119.376 0.1 11.02.2015 03:15:00 119.499 $ 1190.0
2166 Buy 11.02.2015 20:45:00 120.147 0.1 11.02.2015 22:26:00 120.348 $ 1970.0
2167 Sell 12.02.2015 23:52:00 119.056 0.1 13.02.2015 01:49:00 118.917 $ 1324.0
2168 Sell 13.02.2015 00:30:00 119.079 0.1 13.02.2015 01:49:00 118.917 $ 1580.0
2169 Sell 13.02.2015 09:30:00 118.874 0.1 13.02.2015 17:04:00 118.671 $ 1990.0
1974 Buy 16.02.2015 19:00:00 1.13725 0.1 16.02.2015 20:15:00 1.13325 $ -4309.8
1975 Buy 16.02.2015 20:00:00 1.13553 0.1 16.02.2015 21:00:00 1.13303 $ -2708.63
1976 Buy 16.02.2015 21:00:00 1.13308 0.1 16.02.2015 21:44:00 1.13408 $ 1027.45
1977 Buy 16.02.2015 22:00:00 1.1343 0.1 16.02.2015 22:39:00 1.1353 $ 1027.45
5073 Sell 17.02.2015 00:00:00 1.13527 0.1 17.02.2015 00:47:00 1.13446 $ 826.28
812 Sell 17.02.2015 01:30:00 118.487 0.1 17.02.2015 02:15:00 118.388 $ 950.0
938 Sell 17.02.2015 01:30:00 118.487 0.1 17.02.2015 02:15:00 118.388 $ 950.0
1978 Buy 16.02.2015 23:00:00 1.13461 0.1 17.02.2015 05:35:00 1.13561 $ 983.15
1979 Buy 17.02.2015 00:05:00 1.13525 0.1 17.02.2015 06:16:00 1.13625 $ 1027.45
5074 Buy 17.02.2015 17:15:00 1.13939 0.1 17.02.2015 18:04:00 1.14017 $ 794.14
5075 Buy 17.02.2015 17:18:00 1.13889 0.1 17.02.2015 18:04:00 1.14017 $ 1328.85
2171 Buy 18.02.2015 00:49:00 119.181 0.1 18.02.2015 04:00:00 119.296 $ 1110.0
2170 Buy 18.02.2015 00:45:00 119.203 0.1 18.02.2015 04:00:00 119.296 $ 890.0
2172 Sell 19.02.2015 02:38:00 118.79 0.1 19.02.2015 04:04:00 118.59 $ 1960.0
939 Buy 19.02.2015 23:30:00 118.94 0.1 20.02.2015 01:00:00 119.019 $ 736.0
5076 Sell 20.02.2015 17:23:00 1.13404 0.1 20.02.2015 17:28:00 1.1332 $ 858.36
5077 Sell 20.02.2015 17:41:00 1.13313 0.1 23.02.2015 00:00:00 1.13863 $ -5916.37
5078 Sell 20.02.2015 18:00:00 1.13692 0.1 23.02.2015 02:21:00 1.13605 $ 896.22
2173 Buy 23.02.2015 04:48:00 119.043 0.1 23.02.2015 09:36:00 119.146 $ 990.0
2174 Buy 23.02.2015 06:30:00 118.948 0.1 23.02.2015 09:36:00 119.146 $ 1940.0
5080 Buy 23.02.2015 07:53:00 1.13767 0.1 23.02.2015 11:06:00 1.13217 $ -5921.75
5079 Buy 23.02.2015 07:45:00 1.1375 0.1 23.02.2015 11:06:00 1.132 $ -5921.76
5081 Sell 23.02.2015 16:11:00 1.13219 0.1 24.02.2015 04:48:00 1.1327 $ -583.52
5082 Sell 23.02.2015 16:30:00 1.13228 0.1 24.02.2015 04:48:00 1.1327 $ -487.27
813 Sell 24.02.2015 01:30:00 118.916 0.1 24.02.2015 08:37:00 119.192 $ -2800.0
814 Sell 24.02.2015 01:45:00 118.917 0.1 24.02.2015 08:37:00 119.193 $ -2800.0
940 Sell 24.02.2015 01:30:00 118.916 0.1 24.02.2015 11:20:00 119.422 $ -5100.0
941 Sell 24.02.2015 23:45:00 118.923 0.1 25.02.2015 02:00:00 118.863 $ 534.0
2175 Sell 24.02.2015 23:52:00 118.98 0.1 25.02.2015 02:03:00 118.824 $ 1494.0
2176 Sell 25.02.2015 00:35:00 118.969 0.1 25.02.2015 02:03:00 118.824 $ 1410.0
1980 Sell 25.02.2015 03:00:00 1.13483 0.1 25.02.2015 07:00:00 1.13475 $ 45.4
1981 Sell 25.02.2015 05:00:00 1.13484 0.1 25.02.2015 08:00:00 1.1348 $ 2.71
942 Buy 25.02.2015 22:15:00 118.841 0.1 26.02.2015 02:45:00 118.933 $ 866.0
5083 Sell 27.02.2015 00:04:00 1.12015 0.1 27.02.2015 00:17:00 1.11934 $ 826.33
5084 Sell 27.02.2015 01:26:00 1.11997 0.1 27.02.2015 09:02:00 1.1206 $ -713.82
5085 Sell 27.02.2015 02:15:00 1.12077 0.1 27.02.2015 09:02:00 1.1206 $ 141.82
2177 Buy 26.02.2015 23:54:00 119.381 0.1 27.02.2015 10:19:00 119.363 $ -234.0
2178 Buy 27.02.2015 00:45:00 119.373 0.1 27.02.2015 10:19:00 119.363 $ -140.0
5087 Sell 02.03.2015 07:39:00 1.11813 0.1 02.03.2015 09:30:00 1.11733 $ 815.64
5086 Sell 02.03.2015 06:30:00 1.11762 0.1 02.03.2015 09:30:00 1.11733 $ 270.17
5088 Buy 02.03.2015 17:00:00 1.12106 0.1 03.03.2015 03:55:00 1.11906 $ -2223.28
5089 Buy 02.03.2015 17:45:00 1.11933 0.1 03.03.2015 03:55:00 1.11906 $ -373.08
2179 Sell 03.03.2015 10:00:00 119.77 0.1 03.03.2015 15:45:00 119.729 $ 370.0
1982 Sell 03.03.2015 19:00:00 1.12108 0.1 03.03.2015 22:00:00 1.11771 $ 3557.57
943 Sell 03.03.2015 22:15:00 119.732 0.1 04.03.2015 01:00:00 119.675 $ 504.0
815 Sell 03.03.2015 22:30:00 119.695 0.1 04.03.2015 01:45:00 119.613 $ 754.0
5090 Sell 04.03.2015 15:19:00 1.11359 0.1 04.03.2015 15:30:00 1.11273 $ 879.85
5091 Sell 04.03.2015 15:37:00 1.11353 0.1 04.03.2015 16:03:00 1.11266 $ 890.54
5092 Sell 04.03.2015 22:59:00 1.10741 0.1 05.03.2015 06:01:00 1.1064 $ 1042.2
5093 Sell 04.03.2015 23:00:00 1.10744 0.1 05.03.2015 06:01:00 1.1064 $ 1074.29
944 Buy 06.03.2015 02:00:00 120.053 0.1 06.03.2015 02:45:00 120.173 $ 1160.0
2180 Buy 06.03.2015 21:38:00 120.789 0.1 06.03.2015 22:50:00 120.624 $ -1690.0
2181 Buy 06.03.2015 21:45:00 120.733 0.1 06.03.2015 22:50:00 120.624 $ -1130.0
816 Buy 06.03.2015 22:30:00 120.643 0.1 09.03.2015 00:15:00 120.841 $ 1898.0
945 Buy 06.03.2015 22:15:00 120.749 0.1 09.03.2015 00:15:00 120.841 $ 838.0
817 Buy 06.03.2015 22:45:00 120.63 0.1 09.03.2015 01:00:00 120.796 $ 1578.0
5094 Sell 09.03.2015 03:01:00 1.08442 0.1 09.03.2015 05:03:00 1.08359 $ 847.77
946 Buy 09.03.2015 10:00:00 120.938 0.1 09.03.2015 14:00:00 120.875 $ -670.0
818 Buy 09.03.2015 23:00:00 121.126 0.1 10.03.2015 01:30:00 121.227 $ 956.0
947 Buy 09.03.2015 23:00:00 121.126 0.1 10.03.2015 01:30:00 121.227 $ 956.0
5095 Sell 10.03.2015 10:31:00 1.0813 0.1 10.03.2015 10:57:00 1.08042 $ 901.25
5096 Sell 10.03.2015 10:57:00 1.08038 0.1 10.03.2015 11:05:00 1.07956 $ 837.08
5097 Sell 10.03.2015 16:38:00 1.07714 0.1 10.03.2015 16:57:00 1.07633 $ 826.4
5098 Sell 10.03.2015 16:57:00 1.07629 0.1 10.03.2015 17:03:00 1.0754 $ 911.96
5099 Sell 11.03.2015 02:37:00 1.07064 0.1 11.03.2015 03:42:00 1.06974 $ 922.65
5100 Sell 11.03.2015 03:15:00 1.07085 0.1 11.03.2015 03:42:00 1.06974 $ 1147.27
5101 Sell 12.03.2015 01:41:00 1.05527 0.1 12.03.2015 02:24:00 1.05446 $ 826.42
1983 Sell 12.03.2015 11:00:00 1.06345 0.1 12.03.2015 12:00:00 1.05959 $ 4080.67
1984 Sell 12.03.2015 14:00:00 1.06181 0.1 12.03.2015 15:30:00 1.06781 $ -6445.18
1986 Sell 12.03.2015 16:00:00 1.06402 0.1 12.03.2015 17:00:00 1.06137 $ 2788.95
1985 Sell 12.03.2015 15:00:00 1.06386 0.1 12.03.2015 17:00:00 1.06137 $ 2618.15
5102 Buy 12.03.2015 17:10:00 1.05914 0.1 12.03.2015 17:14:00 1.0601 $ 986.8
1987 Sell 12.03.2015 18:00:00 1.06368 0.1 12.03.2015 19:00:00 1.0614 $ 2393.97
5103 Buy 12.03.2015 19:35:00 1.06009 0.1 12.03.2015 20:09:00 1.06092 $ 847.75
5104 Buy 12.03.2015 20:24:00 1.05917 0.1 12.03.2015 20:31:00 1.06009 $ 944.01
948 Buy 12.03.2015 23:15:00 121.308 0.1 13.03.2015 03:15:00 121.437 $ 1236.0
5106 Sell 16.03.2015 04:45:00 1.05256 0.1 16.03.2015 08:03:00 1.05038 $ 2291.83
5105 Sell 16.03.2015 04:12:00 1.05022 0.1 16.03.2015 10:14:00 1.0507 $ -553.44
1988 Sell 16.03.2015 16:00:00 1.05453 0.1 16.03.2015 16:55:00 1.06053 $ -6445.18
1989 Sell 16.03.2015 17:00:00 1.05965 0.1 16.03.2015 18:00:00 1.05633 $ 3504.2
1991 Sell 16.03.2015 19:00:00 1.05739 0.1 17.03.2015 00:05:00 1.05673 $ 666.49
1990 Sell 16.03.2015 18:00:00 1.05628 0.1 17.03.2015 02:00:00 1.057 $ -806.7
5108 Buy 16.03.2015 23:05:00 1.05665 0.1 17.03.2015 09:43:00 1.05778 $ 1124.32
5107 Buy 16.03.2015 22:45:00 1.05764 0.1 17.03.2015 09:43:00 1.05778 $ 65.42
5109 Buy 19.03.2015 02:30:00 1.08274 0.1 19.03.2015 02:48:00 1.08356 $ 837.06
949 Sell 19.03.2015 02:00:00 120.283 0.1 19.03.2015 03:30:00 119.821 $ 4580.0
5110 Buy 19.03.2015 05:52:00 1.07954 0.1 19.03.2015 05:55:00 1.08037 $ 847.76
5111 Buy 19.03.2015 06:20:00 1.07998 0.1 19.03.2015 06:28:00 1.08082 $ 858.45
5112 Buy 19.03.2015 06:42:00 1.07983 0.1 19.03.2015 10:17:00 1.07433 $ -5922.75
5113 Buy 19.03.2015 06:51:00 1.07769 0.1 19.03.2015 10:21:00 1.07219 $ -5922.75
5114 Buy 19.03.2015 10:21:00 1.07224 0.1 19.03.2015 11:15:00 1.06833 $ -4222.1
2182 Sell 19.03.2015 06:30:00 120.171 0.1 19.03.2015 11:45:00 120.677 $ -5100.0
5115 Sell 19.03.2015 23:27:00 1.06507 0.1 20.03.2015 09:54:00 1.06684 $ -1931.36
5116 Sell 19.03.2015 23:30:00 1.06483 0.1 20.03.2015 09:54:00 1.06684 $ -2188.08
819 Buy 19.03.2015 23:30:00 120.825 0.1 20.03.2015 10:00:00 120.806 $ -244.0
820 Buy 19.03.2015 23:45:00 120.741 0.1 20.03.2015 10:15:00 120.824 $ 776.0
5117 Buy 23.03.2015 03:45:00 1.08042 0.1 23.03.2015 03:55:00 1.08131 $ 911.93
5118 Buy 23.03.2015 04:00:00 1.08088 0.1 23.03.2015 07:02:00 1.08175 $ 890.54
5119 Buy 24.03.2015 03:30:00 1.0939 0.1 24.03.2015 09:04:00 1.09417 $ 248.79
5120 Buy 24.03.2015 04:15:00 1.09362 0.1 24.03.2015 09:04:00 1.09417 $ 548.27
5121 Buy 24.03.2015 15:31:00 1.09562 0.1 24.03.2015 15:35:00 1.09648 $ 879.84
5122 Buy 24.03.2015 16:00:00 1.09609 0.1 24.03.2015 16:02:00 1.09701 $ 944.03
5123 Buy 24.03.2015 16:45:00 1.0933 0.1 25.03.2015 04:51:00 1.09282 $ -597.73
5124 Buy 24.03.2015 16:45:00 1.0933 0.1 25.03.2015 04:51:00 1.09282 $ -597.73
5125 Buy 25.03.2015 17:46:00 1.09486 0.1 25.03.2015 17:48:00 1.09569 $ 847.76
5126 Buy 25.03.2015 18:19:00 1.09546 0.1 25.03.2015 18:25:00 1.09638 $ 944.02
5127 Buy 25.03.2015 20:07:00 1.09593 0.1 25.03.2015 20:33:00 1.09675 $ 837.06
5128 Buy 26.03.2015 14:15:00 1.09996 0.1 26.03.2015 15:20:00 1.10097 $ 1040.24
5129 Buy 26.03.2015 15:39:00 1.09874 0.1 26.03.2015 17:04:00 1.09324 $ -5922.53
1992 Buy 26.03.2015 18:00:00 1.09182 0.1 26.03.2015 18:06:00 1.09282 $ 1027.45
5130 Buy 26.03.2015 17:04:00 1.09329 0.1 26.03.2015 18:19:00 1.09352 $ 206.0
5131 Buy 26.03.2015 17:30:00 1.09172 0.1 26.03.2015 18:19:00 1.09352 $ 1885.19
1994 Buy 26.03.2015 20:00:00 1.09206 0.1 26.03.2015 20:30:00 1.08806 $ -4309.8
1993 Buy 26.03.2015 19:00:00 1.09179 0.1 26.03.2015 20:30:00 1.08779 $ -4309.8
2184 Sell 26.03.2015 15:41:00 118.829 0.1 27.03.2015 00:15:00 119.178 $ -3556.0
2183 Sell 26.03.2015 14:15:00 118.736 0.1 27.03.2015 00:15:00 119.178 $ -4486.0
5132 Sell 27.03.2015 03:46:00 1.08909 0.1 27.03.2015 04:37:00 1.08826 $ 847.8
5134 Sell 27.03.2015 14:50:00 1.08563 0.1 27.03.2015 15:00:00 1.08563 $ -40.0
5133 Sell 27.03.2015 14:30:00 1.08498 0.1 27.03.2015 15:00:00 1.08563 $ -735.25
5135 Sell 27.03.2015 15:00:00 1.08558 0.1 27.03.2015 15:00:00 1.08564 $ -104.18
5136 Sell 27.03.2015 15:00:00 1.08558 0.1 27.03.2015 15:00:00 1.08564 $ -104.18
5137 Sell 27.03.2015 15:15:00 1.08588 0.1 27.03.2015 19:10:00 1.09138 $ -5922.97
5138 Sell 27.03.2015 18:50:00 1.08906 0.1 27.03.2015 19:16:00 1.09456 $ -5922.96
5139 Buy 30.03.2015 01:00:00 1.0888 0.1 30.03.2015 10:04:00 1.0833 $ -5922.47
5140 Buy 30.03.2015 03:02:00 1.08774 0.1 30.03.2015 10:37:00 1.08224 $ -5922.47
5141 Sell 31.03.2015 15:15:00 1.07657 0.1 31.03.2015 15:45:00 1.07572 $ 869.17
5142 Sell 31.03.2015 17:45:00 1.0767 0.1 31.03.2015 17:47:00 1.07567 $ 1061.67
821 Sell 31.03.2015 23:30:00 120.015 0.1 01.04.2015 03:00:00 119.973 $ 354.0
950 Sell 31.03.2015 23:30:00 120.015 0.1 01.04.2015 03:00:00 119.973 $ 354.0
2185 Sell 01.04.2015 08:07:00 119.882 0.1 01.04.2015 13:45:00 120.13 $ -2520.0
2186 Sell 01.04.2015 08:30:00 119.948 0.1 01.04.2015 13:45:00 120.13 $ -1860.0
2187 Buy 01.04.2015 15:15:00 119.917 0.1 01.04.2015 19:15:00 119.547 $ -3740.0
822 Sell 01.04.2015 23:00:00 119.691 0.1 02.04.2015 02:45:00 119.577 $ 1074.0
824 Sell 01.04.2015 23:45:00 119.753 0.1 02.04.2015 02:45:00 119.577 $ 1694.0
951 Sell 01.04.2015 23:00:00 119.691 0.1 02.04.2015 02:45:00 119.577 $ 1074.0
823 Sell 01.04.2015 23:30:00 119.703 0.1 02.04.2015 03:00:00 119.579 $ 1174.0
2188 Sell 01.04.2015 22:56:00 119.677 0.1 02.04.2015 03:00:00 119.579 $ 914.0
5143 Buy 02.04.2015 15:36:00 1.08093 0.1 02.04.2015 15:41:00 1.08176 $ 847.71
5144 Buy 02.04.2015 23:45:00 1.08781 0.1 03.04.2015 09:33:00 1.08859 $ 749.91
5145 Buy 03.04.2015 01:18:00 1.08733 0.1 03.04.2015 09:33:00 1.08859 $ 1307.6
5146 Buy 03.04.2015 19:30:00 1.09773 0.1 06.04.2015 00:00:00 1.10012 $ 2383.18
2189 Sell 06.04.2015 03:52:00 118.982 0.1 06.04.2015 09:31:00 119.028 $ -500.0
2190 Sell 06.04.2015 04:50:00 119.131 0.1 06.04.2015 09:31:00 119.028 $ 990.0
5148 Buy 06.04.2015 04:21:00 1.09745 0.1 06.04.2015 11:15:00 1.09823 $ 794.23
5147 Buy 06.04.2015 04:00:00 1.09846 0.1 06.04.2015 11:15:00 1.09823 $ -285.99
1996 Buy 07.04.2015 00:05:00 1.09243 0.1 07.04.2015 00:49:00 1.09343 $ 1027.47
1997 Buy 07.04.2015 01:00:00 1.09335 0.1 07.04.2015 05:02:00 1.09435 $ 1027.47
1995 Buy 06.04.2015 23:00:00 1.09419 0.1 07.04.2015 05:47:00 1.09519 $ 983.17
5149 Sell 07.04.2015 04:55:00 1.09393 0.1 07.04.2015 07:49:00 1.09311 $ 837.07
5150 Sell 07.04.2015 05:30:00 1.09448 0.1 07.04.2015 07:49:00 1.09311 $ 1425.34
1998 Buy 07.04.2015 12:00:00 1.08491 0.1 07.04.2015 12:14:00 1.08591 $ 1027.47
5151 Sell 07.04.2015 16:42:00 1.08701 0.1 07.04.2015 16:56:00 1.08619 $ 837.07
5152 Sell 07.04.2015 17:15:00 1.08746 0.1 07.04.2015 17:30:00 1.08659 $ 890.54
952 Buy 08.04.2015 02:00:00 120.246 0.1 08.04.2015 07:52:00 119.74 $ -5100.0
953 Buy 09.04.2015 10:00:00 120.169 0.1 09.04.2015 16:45:00 120.158 $ -150.0
2191 Buy 10.04.2015 00:30:00 120.572 0.1 10.04.2015 05:00:00 120.542 $ -340.0
5154 Sell 10.04.2015 03:26:00 1.06686 0.1 10.04.2015 09:12:00 1.066 $ 879.85
5153 Sell 10.04.2015 00:23:00 1.06603 0.1 10.04.2015 09:12:00 1.066 $ -7.91
954 Buy 10.04.2015 01:45:00 120.531 0.1 10.04.2015 10:00:00 120.532 $ -30.0
5155 Sell 10.04.2015 16:34:00 1.06042 0.1 10.04.2015 18:50:00 1.0595 $ 944.03
5156 Sell 10.04.2015 17:15:00 1.06102 0.1 10.04.2015 18:50:00 1.0595 $ 1585.79
2193 Buy 13.04.2015 15:23:00 120.485 0.1 13.04.2015 18:15:00 120.363 $ -1260.0
2192 Buy 13.04.2015 15:00:00 120.545 0.1 13.04.2015 18:15:00 120.363 $ -1860.0
5157 Sell 13.04.2015 16:06:00 1.05672 0.1 13.04.2015 20:59:00 1.05588 $ 858.45
5158 Sell 13.04.2015 16:06:00 1.05708 0.1 13.04.2015 20:59:00 1.05588 $ 1243.51
1999 Sell 14.04.2015 16:00:00 1.06359 0.1 14.04.2015 17:29:00 1.06959 $ -6445.24
2001 Sell 14.04.2015 18:00:00 1.06932 0.1 14.04.2015 19:00:00 1.06722 $ 2201.83
2000 Sell 14.04.2015 17:00:00 1.06777 0.1 14.04.2015 20:00:00 1.06586 $ 1999.01
5159 Buy 14.04.2015 21:36:00 1.065 0.1 14.04.2015 21:42:00 1.06587 $ 890.47
2002 Sell 14.04.2015 19:00:00 1.06717 0.1 14.04.2015 22:00:00 1.06606 $ 1144.97
2003 Sell 14.04.2015 20:00:00 1.06581 0.1 14.04.2015 23:00:00 1.0648 $ 1038.22
5160 Buy 14.04.2015 22:23:00 1.06455 0.1 15.04.2015 00:46:00 1.06571 $ 1156.31
5161 Buy 14.04.2015 23:00:00 1.06474 0.1 15.04.2015 00:46:00 1.06571 $ 953.1
825 Sell 14.04.2015 22:30:00 119.383 0.1 15.04.2015 04:36:00 119.659 $ -2826.0
827 Sell 14.04.2015 23:00:00 119.425 0.1 15.04.2015 05:01:00 119.701 $ -2826.0
826 Sell 14.04.2015 22:45:00 119.435 0.1 15.04.2015 06:49:00 119.711 $ -2826.0
828 Sell 14.04.2015 23:15:00 119.465 0.1 15.04.2015 07:03:00 119.741 $ -2826.0
5162 Buy 15.04.2015 02:39:00 1.0645 0.1 15.04.2015 09:19:00 1.06461 $ 77.64
5163 Buy 15.04.2015 03:00:00 1.06463 0.1 15.04.2015 09:19:00 1.06461 $ -61.39
955 Sell 14.04.2015 22:30:00 119.383 0.1 15.04.2015 09:30:00 119.571 $ -1946.0
2194 Sell 14.04.2015 22:44:00 119.437 0.1 15.04.2015 10:15:00 119.585 $ -1546.0
2195 Sell 14.04.2015 23:04:00 119.428 0.1 15.04.2015 10:15:00 119.585 $ -1636.0
956 Buy 15.04.2015 10:00:00 119.562 0.1 15.04.2015 15:00:00 119.537 $ -290.0
5164 Buy 16.04.2015 02:00:00 1.06751 0.1 16.04.2015 03:05:00 1.06833 $ 837.01
5165 Buy 16.04.2015 07:45:00 1.06867 0.1 16.04.2015 09:15:00 1.0693 $ 633.8
5166 Buy 16.04.2015 08:19:00 1.06791 0.1 16.04.2015 09:15:00 1.0693 $ 1446.65
5167 Buy 16.04.2015 09:27:00 1.06719 0.1 16.04.2015 10:11:00 1.06809 $ 922.58
5168 Buy 16.04.2015 10:11:00 1.06813 0.1 16.04.2015 10:51:00 1.06263 $ -5922.42
5169 Buy 16.04.2015 10:51:00 1.06267 0.1 16.04.2015 10:54:00 1.06365 $ 1008.13
5170 Sell 16.04.2015 13:23:00 1.06978 0.1 16.04.2015 15:30:00 1.07528 $ -5922.8
5172 Sell 16.04.2015 15:30:00 1.076 0.1 16.04.2015 15:33:00 1.07314 $ 3019.06
5171 Sell 16.04.2015 13:45:00 1.07249 0.1 16.04.2015 17:02:00 1.07148 $ 1040.29
5173 Buy 16.04.2015 17:54:00 1.06895 0.1 16.04.2015 17:58:00 1.06979 $ 858.41
5174 Buy 16.04.2015 18:00:00 1.06999 0.1 16.04.2015 18:03:00 1.07081 $ 837.02
5175 Buy 17.04.2015 15:31:00 1.07954 0.1 17.04.2015 15:32:00 1.08041 $ 890.48
5176 Buy 17.04.2015 15:45:00 1.07719 0.1 17.04.2015 15:46:00 1.07816 $ 997.43
5177 Buy 17.04.2015 16:00:00 1.07566 0.1 17.04.2015 16:01:00 1.07649 $ 847.7
5178 Buy 17.04.2015 16:30:00 1.07577 0.1 17.04.2015 16:42:00 1.07666 $ 911.87
5179 Buy 17.04.2015 16:30:00 1.07543 0.1 17.04.2015 16:42:00 1.07666 $ 1275.51
5180 Sell 20.04.2015 17:32:00 1.07564 0.1 20.04.2015 20:03:00 1.07416 $ 1542.93
5181 Sell 20.04.2015 17:45:00 1.07493 0.1 20.04.2015 20:03:00 1.07416 $ 783.55
957 Buy 20.04.2015 22:30:00 119.258 0.1 21.04.2015 01:45:00 119.258 $ -54.0
829 Buy 20.04.2015 22:45:00 119.249 0.1 21.04.2015 02:15:00 119.274 $ 196.0
831 Buy 20.04.2015 23:15:00 119.235 0.1 21.04.2015 02:15:00 119.274 $ 336.0
2197 Buy 20.04.2015 23:59:00 119.17 0.1 21.04.2015 02:15:00 119.274 $ 986.0
2196 Buy 20.04.2015 23:00:00 119.237 0.1 21.04.2015 02:15:00 119.274 $ 316.0
830 Buy 20.04.2015 23:00:00 119.237 0.1 21.04.2015 03:15:00 119.307 $ 646.0
832 Buy 20.04.2015 23:45:00 119.21 0.1 21.04.2015 03:30:00 119.352 $ 1366.0
5182 Sell 21.04.2015 14:29:00 1.06953 0.1 21.04.2015 16:24:00 1.06874 $ 804.94
5183 Sell 21.04.2015 15:00:00 1.07012 0.1 21.04.2015 16:24:00 1.06874 $ 1435.96
5184 Sell 21.04.2015 17:32:00 1.07125 0.1 21.04.2015 19:17:00 1.07675 $ -5922.47
5185 Buy 21.04.2015 22:00:00 1.07332 0.1 22.04.2015 02:45:00 1.07369 $ 311.38
958 Buy 21.04.2015 23:45:00 119.627 0.1 22.04.2015 03:30:00 119.729 $ 966.0
2004 Sell 22.04.2015 12:00:00 1.07746 0.1 22.04.2015 15:00:00 1.07525 $ 2319.26
2005 Sell 22.04.2015 14:00:00 1.07671 0.1 22.04.2015 15:50:00 1.07171 $ 5297.7
5186 Buy 22.04.2015 15:15:00 1.07421 0.1 23.04.2015 09:36:00 1.06871 $ -5966.41
5187 Buy 22.04.2015 15:15:00 1.07367 0.1 23.04.2015 09:37:00 1.06817 $ -5966.4
2006 Sell 23.04.2015 14:00:00 1.07389 0.1 23.04.2015 17:31:00 1.07989 $ -6445.24
2007 Sell 23.04.2015 15:00:00 1.07683 0.1 23.04.2015 19:53:00 1.08283 $ -6445.24
959 Sell 24.04.2015 01:45:00 119.602 0.1 24.04.2015 03:30:00 119.528 $ 700.0
5188 Buy 24.04.2015 00:30:00 1.08208 0.1 24.04.2015 09:23:00 1.08301 $ 954.6
5189 Buy 24.04.2015 02:03:00 1.08168 0.1 24.04.2015 09:23:00 1.08301 $ 1382.39
5190 Buy 24.04.2015 13:15:00 1.08294 0.1 24.04.2015 13:42:00 1.08384 $ 922.58
5192 Buy 24.04.2015 13:56:00 1.0812 0.1 24.04.2015 14:35:00 1.08346 $ 2377.16
5191 Buy 24.04.2015 13:43:00 1.08361 0.1 24.04.2015 15:00:00 1.08319 $ -489.21
5193 Buy 24.04.2015 17:06:00 1.08057 0.1 24.04.2015 17:08:00 1.08151 $ 965.37
960 Sell 27.04.2015 01:30:00 118.93 0.1 27.04.2015 03:15:00 118.798 $ 1280.0
2008 Buy 27.04.2015 15:00:00 1.08372 0.1 27.04.2015 16:16:00 1.08472 $ 1027.47
5194 Buy 28.04.2015 01:09:00 1.0879 0.1 28.04.2015 06:35:00 1.08833 $ 419.9
5195 Buy 28.04.2015 01:30:00 1.08674 0.1 28.04.2015 06:35:00 1.08833 $ 1660.57
5196 Buy 29.04.2015 02:52:00 1.097 0.1 29.04.2015 03:55:00 1.09784 $ 858.41
961 Sell 29.04.2015 10:00:00 118.865 0.1 29.04.2015 15:45:00 118.955 $ -940.0
2198 Buy 29.04.2015 15:30:00 118.993 0.1 29.04.2015 15:55:00 119.194 $ 1970.0
5197 Buy 29.04.2015 21:22:00 1.10876 0.1 29.04.2015 21:22:00 1.10967 $ 933.28
2199 Buy 29.04.2015 16:32:00 119.035 0.1 29.04.2015 22:00:00 118.955 $ -840.0
5198 Buy 29.04.2015 22:02:00 1.10989 0.1 29.04.2015 22:07:00 1.11087 $ 1008.14
5199 Buy 30.04.2015 03:00:00 1.11117 0.1 30.04.2015 03:19:00 1.11202 $ 869.11
5200 Buy 30.04.2015 15:35:00 1.11637 0.1 30.04.2015 15:36:00 1.11724 $ 890.49
5201 Buy 30.04.2015 15:47:00 1.11554 0.1 30.04.2015 15:57:00 1.11651 $ 997.44
5203 Buy 30.04.2015 16:30:00 1.11264 0.1 30.04.2015 17:02:00 1.11512 $ 2612.43
5202 Buy 30.04.2015 16:01:00 1.1154 0.1 30.04.2015 17:03:00 1.11627 $ 890.49
962 Buy 30.04.2015 22:15:00 119.357 0.1 01.05.2015 01:15:00 119.479 $ 1166.0
2200 Buy 30.04.2015 21:58:00 119.428 0.1 01.05.2015 03:04:00 119.524 $ 906.0
2201 Buy 30.04.2015 22:00:00 119.395 0.1 01.05.2015 03:04:00 119.524 $ 1236.0
5205 Buy 01.05.2015 03:33:00 1.12075 0.1 01.05.2015 08:54:00 1.12145 $ 708.67
5204 Buy 01.05.2015 01:15:00 1.12116 0.1 01.05.2015 08:54:00 1.12145 $ 270.17
833 Buy 01.05.2015 22:45:00 120.173 0.1 04.05.2015 10:15:00 120.171 $ -102.0
963 Buy 01.05.2015 22:30:00 120.205 0.1 04.05.2015 10:15:00 120.171 $ -422.0
2009 Buy 04.05.2015 14:00:00 1.11343 0.1 04.05.2015 14:02:00 1.11443 $ 1027.46
2010 Buy 04.05.2015 15:00:00 1.11341 0.1 04.05.2015 15:05:00 1.11441 $ 1027.46
5207 Sell 04.05.2015 16:00:00 1.11817 0.1 04.05.2015 16:56:00 1.11577 $ 2527.04
5206 Sell 04.05.2015 15:21:00 1.11563 0.1 04.05.2015 17:28:00 1.11479 $ 858.47
2011 Buy 05.05.2015 08:00:00 1.11266 0.1 05.05.2015 08:12:00 1.11366 $ 1027.46
5208 Sell 05.05.2015 13:53:00 1.113 0.1 05.05.2015 13:56:00 1.11219 $ 826.37
5209 Sell 05.05.2015 14:05:00 1.11273 0.1 05.05.2015 14:52:00 1.11225 $ 473.4
5210 Sell 05.05.2015 14:30:00 1.11378 0.1 05.05.2015 14:52:00 1.11225 $ 1596.47
5211 Sell 05.05.2015 15:32:00 1.11464 0.1 05.05.2015 16:34:00 1.11366 $ 1008.2
5212 Sell 05.05.2015 16:57:00 1.1163 0.1 05.05.2015 17:00:00 1.11529 $ 1040.29
5213 Sell 05.05.2015 17:00:00 1.1152 0.1 05.05.2015 17:00:00 1.11419 $ 1040.29
5214 Sell 05.05.2015 17:40:00 1.11741 0.1 05.05.2015 19:46:00 1.12043 $ -3270.16
5215 Buy 05.05.2015 23:46:00 1.11841 0.1 06.05.2015 04:48:00 1.11908 $ 632.26
5216 Buy 06.05.2015 01:48:00 1.11775 0.1 06.05.2015 04:48:00 1.11908 $ 1382.46
964 Sell 06.05.2015 01:30:00 119.873 0.1 06.05.2015 06:30:00 119.895 $ -260.0
5217 Buy 06.05.2015 12:02:00 1.12187 0.1 06.05.2015 13:03:00 1.12246 $ 591.02
5218 Buy 06.05.2015 12:30:00 1.12054 0.1 06.05.2015 13:03:00 1.12246 $ 2013.48
5219 Buy 06.05.2015 13:04:00 1.12314 0.1 06.05.2015 15:15:00 1.12415 $ 1040.23
2202 Sell 06.05.2015 20:15:00 119.6 0.1 06.05.2015 20:56:00 119.399 $ 1970.0
5220 Buy 07.05.2015 00:45:00 1.13451 0.1 07.05.2015 08:24:00 1.1353 $ 804.93
5221 Buy 07.05.2015 02:55:00 1.13396 0.1 07.05.2015 08:24:00 1.1353 $ 1393.17
2012 Buy 07.05.2015 15:00:00 1.12968 0.1 07.05.2015 15:10:00 1.13068 $ 1027.46
2013 Buy 07.05.2015 16:00:00 1.12951 0.1 07.05.2015 16:00:00 1.13051 $ 1027.46
2015 Buy 07.05.2015 18:00:00 1.12604 0.1 07.05.2015 18:03:00 1.12704 $ 1027.46
2014 Buy 07.05.2015 17:00:00 1.12692 0.1 07.05.2015 18:17:00 1.12792 $ 1027.46
2017 Buy 07.05.2015 20:00:00 1.12668 0.1 07.05.2015 21:32:00 1.12768 $ 1027.46
5222 Sell 08.05.2015 00:03:00 1.12726 0.1 08.05.2015 00:04:00 1.12628 $ 1008.19
2016 Buy 07.05.2015 19:00:00 1.12817 0.1 08.05.2015 00:50:00 1.12417 $ -4354.14
2018 Buy 07.05.2015 22:00:00 1.12667 0.1 08.05.2015 02:00:00 1.12404 $ -2891.72
2020 Buy 08.05.2015 02:00:00 1.12409 0.1 08.05.2015 03:06:00 1.12509 $ 1027.46
965 Buy 07.05.2015 22:45:00 119.752 0.1 08.05.2015 03:30:00 119.765 $ 76.0
2203 Buy 07.05.2015 23:39:00 119.751 0.1 08.05.2015 03:54:00 119.849 $ 926.0
2204 Buy 08.05.2015 00:15:00 119.677 0.1 08.05.2015 03:54:00 119.849 $ 1680.0
2019 Buy 08.05.2015 01:00:00 1.12514 0.1 08.05.2015 05:50:00 1.12114 $ -4309.84
5223 Sell 08.05.2015 11:01:00 1.12208 0.1 08.05.2015 13:50:00 1.12127 $ 826.37
5224 Sell 11.05.2015 09:32:00 1.11654 0.1 11.05.2015 09:41:00 1.1156 $ 965.42
5225 Sell 11.05.2015 09:45:00 1.1169 0.1 11.05.2015 10:24:00 1.11688 $ -18.61
5226 Sell 11.05.2015 10:00:00 1.11901 0.1 11.05.2015 10:24:00 1.11688 $ 2238.25
834 Sell 11.05.2015 01:45:00 119.807 0.1 11.05.2015 13:15:00 119.872 $ -690.0
966 Sell 11.05.2015 01:30:00 119.791 0.1 11.05.2015 13:15:00 119.872 $ -850.0
967 Buy 12.05.2015 10:00:00 120.086 0.1 12.05.2015 15:30:00 120.036 $ -540.0
5227 Buy 12.05.2015 15:45:00 1.12302 0.1 12.05.2015 15:50:00 1.12397 $ 976.05
5228 Buy 12.05.2015 16:00:00 1.12282 0.1 12.05.2015 16:35:00 1.124 $ 1222.05
5229 Buy 12.05.2015 16:00:00 1.12286 0.1 12.05.2015 16:35:00 1.124 $ 1179.26
5230 Buy 12.05.2015 20:42:00 1.1222 0.1 13.05.2015 03:21:00 1.12286 $ 621.57
5231 Buy 13.05.2015 22:39:00 1.13439 0.1 13.05.2015 23:59:00 1.13533 $ 965.33
5232 Buy 13.05.2015 23:00:00 1.13425 0.1 13.05.2015 23:59:00 1.13533 $ 1115.06
968 Sell 13.05.2015 22:45:00 119.134 0.1 14.05.2015 01:45:00 119.122 $ 54.0
5233 Buy 14.05.2015 03:15:00 1.13466 0.1 14.05.2015 04:13:00 1.13545 $ 804.88
5234 Buy 14.05.2015 03:46:00 1.13409 0.1 14.05.2015 04:13:00 1.13545 $ 1414.48
835 Sell 13.05.2015 23:15:00 119.161 0.1 14.05.2015 07:00:00 119.138 $ 164.0
836 Sell 13.05.2015 23:30:00 119.172 0.1 14.05.2015 07:15:00 119.127 $ 384.0
2205 Sell 13.05.2015 23:10:00 119.155 0.1 14.05.2015 07:15:00 119.122 $ 264.0
2206 Sell 13.05.2015 23:15:00 119.161 0.1 14.05.2015 07:15:00 119.122 $ 324.0
5235 Buy 14.05.2015 16:06:00 1.14026 0.1 14.05.2015 16:08:00 1.1411 $ 858.35
5236 Buy 14.05.2015 16:15:00 1.1399 0.1 14.05.2015 16:18:00 1.14071 $ 826.27
5237 Buy 14.05.2015 16:32:00 1.14014 0.1 14.05.2015 18:26:00 1.13464 $ -5922.03
5239 Buy 14.05.2015 18:26:00 1.13468 0.1 14.05.2015 20:01:00 1.13821 $ 3735.2
5238 Buy 14.05.2015 17:30:00 1.13966 0.1 14.05.2015 22:02:00 1.14056 $ 922.52
5240 Sell 15.05.2015 17:02:00 1.13714 0.1 15.05.2015 17:29:00 1.14264 $ -5922.36
5241 Sell 15.05.2015 17:29:00 1.14259 0.1 15.05.2015 17:37:00 1.14175 $ 858.4
5242 Sell 15.05.2015 17:45:00 1.14284 0.1 15.05.2015 18:06:00 1.14196 $ 901.19
5243 Sell 15.05.2015 18:06:00 1.14204 0.1 15.05.2015 19:28:00 1.14116 $ 901.19
2208 Buy 15.05.2015 17:00:00 119.572 0.1 18.05.2015 03:50:00 119.467 $ -1132.0
2207 Buy 15.05.2015 17:00:00 119.617 0.1 18.05.2015 03:50:00 119.467 $ -1582.0
5244 Buy 18.05.2015 03:54:00 1.14224 0.1 18.05.2015 03:55:00 1.14316 $ 943.92
5245 Buy 18.05.2015 04:00:00 1.14325 0.1 18.05.2015 09:17:00 1.14411 $ 879.74
5246 Buy 18.05.2015 04:21:00 1.14293 0.1 18.05.2015 09:17:00 1.14411 $ 1221.97
2021 Buy 18.05.2015 17:00:00 1.13381 0.1 18.05.2015 17:11:00 1.13481 $ 1027.46
2022 Buy 18.05.2015 18:00:00 1.13637 0.1 18.05.2015 20:57:00 1.13237 $ -4309.84
2023 Buy 18.05.2015 19:00:00 1.13536 0.1 18.05.2015 20:57:00 1.13136 $ -4309.84
2025 Buy 18.05.2015 22:00:00 1.13028 0.1 18.05.2015 22:26:00 1.13128 $ 1027.46
2026 Buy 18.05.2015 23:00:00 1.13086 0.1 19.05.2015 02:03:00 1.13186 $ 983.16
5247 Sell 19.05.2015 02:03:00 1.13189 0.1 19.05.2015 04:08:00 1.13093 $ 986.76
5248 Sell 19.05.2015 02:45:00 1.132 0.1 19.05.2015 04:08:00 1.13093 $ 1104.41
2024 Buy 18.05.2015 21:00:00 1.13162 0.1 19.05.2015 07:00:00 1.13052 $ -1258.51
5249 Sell 19.05.2015 21:38:00 1.11526 0.1 20.05.2015 01:37:00 1.11426 $ 1031.45
5250 Sell 19.05.2015 22:00:00 1.11535 0.1 20.05.2015 01:37:00 1.11426 $ 1127.71
969 Buy 19.05.2015 23:45:00 120.67 0.1 20.05.2015 03:15:00 120.698 $ 226.0
2209 Buy 20.05.2015 00:45:00 120.644 0.1 20.05.2015 03:27:00 120.774 $ 1260.0
5251 Sell 20.05.2015 15:29:00 1.11279 0.1 20.05.2015 16:12:00 1.11236 $ 419.89
5252 Sell 20.05.2015 16:00:00 1.11408 0.1 20.05.2015 16:12:00 1.11236 $ 1799.56
970 Buy 21.05.2015 02:00:00 121.22 0.1 21.05.2015 13:15:00 121.048 $ -1760.0
2028 Sell 21.05.2015 12:00:00 1.11536 0.1 21.05.2015 15:00:00 1.11369 $ 1742.79
2027 Sell 21.05.2015 11:00:00 1.11344 0.1 21.05.2015 16:00:00 1.1113 $ 2244.54
5253 Sell 25.05.2015 09:00:00 1.09916 0.1 25.05.2015 10:25:00 1.09859 $ 569.59
5254 Sell 25.05.2015 10:00:00 1.10031 0.1 25.05.2015 10:25:00 1.09859 $ 1799.47
837 Sell 25.05.2015 23:00:00 121.51 0.1 26.05.2015 06:34:00 121.786 $ -2826.0
838 Sell 25.05.2015 23:30:00 121.529 0.1 26.05.2015 07:48:00 121.805 $ -2826.0
971 Sell 25.05.2015 22:15:00 121.506 0.1 26.05.2015 09:13:00 122.012 $ -5126.0
5255 Sell 26.05.2015 14:05:00 1.0916 0.1 26.05.2015 15:30:00 1.09106 $ 537.53
5256 Sell 26.05.2015 14:45:00 1.09288 0.1 26.05.2015 15:30:00 1.09106 $ 1906.49
972 Buy 27.05.2015 02:00:00 123.019 0.1 27.05.2015 04:15:00 123.249 $ 2260.0
2029 Sell 27.05.2015 10:00:00 1.09178 0.1 27.05.2015 13:00:00 1.09015 $ 1700.09
2030 Sell 27.05.2015 12:00:00 1.09188 0.1 27.05.2015 14:00:00 1.088 $ 4102.06
5257 Sell 27.05.2015 18:39:00 1.09015 0.1 27.05.2015 18:43:00 1.0893 $ 869.06
973 Buy 27.05.2015 22:45:00 123.763 0.1 28.05.2015 02:30:00 123.744 $ -244.0
839 Buy 27.05.2015 22:45:00 123.763 0.1 28.05.2015 02:45:00 123.756 $ -124.0
841 Buy 27.05.2015 23:15:00 123.711 0.1 28.05.2015 02:45:00 123.756 $ 396.0
2210 Buy 27.05.2015 22:46:00 123.744 0.1 28.05.2015 02:45:00 123.756 $ 66.0
2211 Buy 27.05.2015 23:20:00 123.67 0.1 28.05.2015 02:45:00 123.756 $ 806.0
5258 Sell 27.05.2015 22:41:00 1.08998 0.1 28.05.2015 03:02:00 1.08916 $ 838.9
840 Buy 27.05.2015 23:00:00 123.755 0.1 28.05.2015 05:00:00 123.758 $ -24.0
842 Buy 27.05.2015 23:30:00 123.665 0.1 28.05.2015 05:30:00 123.834 $ 1636.0
2031 Sell 28.05.2015 10:00:00 1.09335 0.1 28.05.2015 13:00:00 1.09332 $ -7.97
2033 Sell 29.05.2015 01:00:00 1.09576 0.1 29.05.2015 04:00:00 1.09541 $ 333.64
2032 Sell 28.05.2015 22:00:00 1.09524 0.1 29.05.2015 06:00:00 1.09524 $ -38.08
5259 Sell 01.06.2015 14:40:00 1.09371 0.1 01.06.2015 14:52:00 1.0927 $ 1040.2
5260 Sell 01.06.2015 14:52:00 1.09261 0.1 01.06.2015 17:11:00 1.09229 $ 302.24
5261 Sell 01.06.2015 15:30:00 1.09413 0.1 01.06.2015 17:11:00 1.09229 $ 1927.88
2212 Buy 02.06.2015 00:00:00 124.742 0.1 02.06.2015 02:33:00 124.863 $ 1170.0
5262 Buy 02.06.2015 23:00:00 1.11439 0.1 02.06.2015 23:52:00 1.11522 $ 847.62
974 Sell 03.06.2015 01:30:00 124.126 0.1 03.06.2015 02:00:00 124.052 $ 700.0
2213 Sell 02.06.2015 23:00:00 124.119 0.1 03.06.2015 02:36:00 123.975 $ 1374.0
5263 Buy 03.06.2015 03:01:00 1.11445 0.1 03.06.2015 04:33:00 1.11529 $ 858.32
2214 Buy 03.06.2015 17:30:00 124.154 0.1 03.06.2015 19:58:00 124.354 $ 1960.0
975 Buy 03.06.2015 22:45:00 124.258 0.1 04.06.2015 01:45:00 124.31 $ 466.0
843 Buy 03.06.2015 23:30:00 124.246 0.1 04.06.2015 02:15:00 124.32 $ 686.0
5264 Buy 04.06.2015 02:15:00 1.12592 0.1 04.06.2015 05:34:00 1.12679 $ 890.42
5265 Buy 04.06.2015 02:54:00 1.12559 0.1 04.06.2015 05:34:00 1.12679 $ 1243.33
5266 Buy 04.06.2015 15:39:00 1.1291 0.1 04.06.2015 15:48:00 1.13026 $ 1200.55
5267 Buy 04.06.2015 15:45:00 1.12925 0.1 04.06.2015 15:48:00 1.13026 $ 1040.13
5268 Buy 04.06.2015 15:48:00 1.1303 0.1 04.06.2015 16:22:00 1.1248 $ -5921.92
5270 Buy 04.06.2015 16:22:00 1.12483 0.1 04.06.2015 17:00:00 1.12832 $ 3692.34
5269 Buy 04.06.2015 16:00:00 1.12935 0.1 04.06.2015 19:47:00 1.13036 $ 1040.14
2034 Buy 05.06.2015 04:00:00 1.12092 0.1 05.06.2015 07:14:00 1.12192 $ 1027.44
5271 Sell 05.06.2015 05:45:00 1.12115 0.1 05.06.2015 10:01:00 1.12665 $ -5922.25
5272 Sell 05.06.2015 07:13:00 1.12167 0.1 05.06.2015 10:02:00 1.12717 $ -5922.25
2215 Buy 08.06.2015 03:32:00 125.481 0.1 08.06.2015 08:00:00 125.462 $ -230.0
2216 Buy 08.06.2015 05:00:00 125.363 0.1 08.06.2015 08:00:00 125.462 $ 950.0
5273 Sell 08.06.2015 08:08:00 1.11063 0.1 08.06.2015 09:12:00 1.11009 $ 537.53
5274 Sell 08.06.2015 08:30:00 1.11164 0.1 08.06.2015 09:12:00 1.11009 $ 1617.72
5275 Buy 09.06.2015 02:30:00 1.12786 0.1 09.06.2015 04:17:00 1.12892 $ 1093.6
5276 Buy 09.06.2015 03:05:00 1.12757 0.1 09.06.2015 04:17:00 1.12892 $ 1403.74
2218 Sell 09.06.2015 03:27:00 124.721 0.1 09.06.2015 04:22:00 124.499 $ 2180.0
2217 Sell 09.06.2015 01:45:00 124.577 0.1 09.06.2015 04:22:00 124.499 $ 740.0
5277 Buy 09.06.2015 09:23:00 1.13066 0.1 09.06.2015 09:36:00 1.13153 $ 890.41
5278 Buy 09.06.2015 10:00:00 1.12958 0.1 09.06.2015 10:00:00 1.13057 $ 1018.74
5279 Buy 09.06.2015 10:15:00 1.12838 0.1 09.06.2015 10:53:00 1.12858 $ 173.89
5280 Buy 09.06.2015 10:45:00 1.12672 0.1 09.06.2015 10:53:00 1.12858 $ 1949.16
5281 Buy 09.06.2015 10:53:00 1.12862 0.1 09.06.2015 11:30:00 1.12951 $ 911.8
2035 Buy 09.06.2015 18:00:00 1.12435 0.1 09.06.2015 18:04:00 1.12535 $ 1027.44
5282 Sell 09.06.2015 18:45:00 1.1272 0.1 09.06.2015 19:35:00 1.12668 $ 516.14
5283 Sell 09.06.2015 18:55:00 1.12818 0.1 09.06.2015 19:35:00 1.12668 $ 1564.25
5284 Sell 09.06.2015 21:15:00 1.12832 0.1 09.06.2015 22:35:00 1.12745 $ 890.46
2219 Sell 09.06.2015 16:56:00 124.315 0.1 10.06.2015 03:23:00 124.251 $ 574.0
5285 Buy 10.06.2015 13:19:00 1.12989 0.1 10.06.2015 13:32:00 1.13088 $ 1018.75
5286 Buy 10.06.2015 13:45:00 1.12812 0.1 10.06.2015 13:46:00 1.12906 $ 965.28
5287 Buy 10.06.2015 14:19:00 1.12762 0.1 10.06.2015 14:36:00 1.12855 $ 954.58
2220 Sell 10.06.2015 13:39:00 122.991 0.1 10.06.2015 15:25:00 122.79 $ 1970.0
2036 Buy 11.06.2015 05:00:00 1.12851 0.1 11.06.2015 05:15:00 1.12951 $ 1027.44
2037 Buy 11.06.2015 11:00:00 1.12619 0.1 11.06.2015 13:00:00 1.12719 $ 1027.44
2038 Buy 11.06.2015 12:00:00 1.1266 0.1 11.06.2015 13:00:00 1.1276 $ 1027.44
2039 Buy 11.06.2015 14:00:00 1.12662 0.1 11.06.2015 15:00:00 1.12326 $ -3626.6
2040 Buy 11.06.2015 15:00:00 1.12331 0.1 11.06.2015 15:00:00 1.12431 $ 1027.44
2221 Buy 11.06.2015 15:37:00 123.49 0.1 11.06.2015 15:37:00 123.486 $ -80.0
2041 Buy 11.06.2015 16:00:00 1.12533 0.1 11.06.2015 16:17:00 1.12133 $ -4309.76
2042 Buy 11.06.2015 17:00:00 1.12281 0.1 11.06.2015 17:18:00 1.12381 $ 1027.44
2043 Buy 11.06.2015 18:00:00 1.12318 0.1 11.06.2015 18:03:00 1.12418 $ 1027.44
5288 Sell 11.06.2015 21:41:00 1.12495 0.1 12.06.2015 00:46:00 1.12445 $ 496.67
5289 Sell 11.06.2015 22:15:00 1.12596 0.1 12.06.2015 00:46:00 1.12445 $ 1576.85
976 Buy 11.06.2015 22:15:00 123.417 0.1 12.06.2015 01:00:00 123.48 $ 576.0
844 Buy 11.06.2015 22:45:00 123.4 0.1 12.06.2015 01:30:00 123.483 $ 776.0
845 Buy 11.06.2015 23:15:00 123.339 0.1 12.06.2015 01:45:00 123.558 $ 2136.0
5290 Sell 12.06.2015 15:23:00 1.12374 0.1 12.06.2015 15:23:00 1.12289 $ 869.07
5291 Sell 12.06.2015 15:30:00 1.12328 0.1 12.06.2015 15:30:00 1.12242 $ 879.77
5292 Sell 12.06.2015 15:30:00 1.12365 0.1 12.06.2015 15:31:00 1.12264 $ 1040.2
5293 Sell 12.06.2015 17:37:00 1.12455 0.1 12.06.2015 20:00:00 1.12757 $ -3269.89
5294 Sell 12.06.2015 18:15:00 1.12839 0.1 12.06.2015 20:00:00 1.12751 $ 901.16
5295 Buy 15.06.2015 00:45:00 1.12185 0.1 15.06.2015 01:42:00 1.12266 $ 826.23
5296 Buy 15.06.2015 04:40:00 1.12004 0.1 15.06.2015 05:29:00 1.12089 $ 869.01
5297 Buy 15.06.2015 05:29:00 1.12093 0.1 15.06.2015 06:41:00 1.12174 $ 826.24
5298 Buy 16.06.2015 02:00:00 1.12762 0.1 16.06.2015 09:52:00 1.12858 $ 986.67
5299 Buy 16.06.2015 03:01:00 1.12724 0.1 16.06.2015 09:52:00 1.12858 $ 1393.05
2044 Buy 17.06.2015 18:00:00 1.12326 0.1 17.06.2015 18:09:00 1.12426 $ 1027.44
2222 Buy 17.06.2015 21:00:00 123.989 0.1 17.06.2015 21:00:00 123.973 $ -200.0
2223 Buy 17.06.2015 22:15:00 123.329 0.1 17.06.2015 23:30:00 123.442 $ 1090.0
2225 Sell 18.06.2015 02:22:00 123.515 0.1 18.06.2015 04:02:00 123.341 $ 1700.0
2224 Sell 18.06.2015 02:00:00 123.469 0.1 18.06.2015 04:02:00 123.341 $ 1240.0
977 Sell 18.06.2015 01:30:00 123.442 0.1 18.06.2015 04:15:00 123.385 $ 530.0
5300 Buy 18.06.2015 09:30:00 1.13406 0.1 18.06.2015 09:35:00 1.13489 $ 847.63
5301 Buy 18.06.2015 09:45:00 1.13433 0.1 18.06.2015 10:01:00 1.13525 $ 943.88
5302 Buy 18.06.2015 09:58:00 1.13416 0.1 18.06.2015 10:01:00 1.13525 $ 1125.69
2226 Sell 18.06.2015 17:00:00 122.762 0.1 19.06.2015 04:08:00 122.882 $ -1266.0
2227 Sell 18.06.2015 17:45:00 123.03 0.1 19.06.2015 04:08:00 122.882 $ 1414.0
5303 Sell 19.06.2015 15:37:00 1.13215 0.1 19.06.2015 15:43:00 1.13123 $ 943.94
5304 Sell 19.06.2015 15:58:00 1.13211 0.1 19.06.2015 16:00:00 1.13126 $ 869.08
5305 Sell 19.06.2015 16:15:00 1.13245 0.1 22.06.2015 04:14:00 1.13795 $ -5916.43
5306 Sell 22.06.2015 00:00:00 1.13756 0.1 22.06.2015 10:30:00 1.13656 $ 1029.49
978 Sell 22.06.2015 10:00:00 122.805 0.1 22.06.2015 13:26:00 123.311 $ -5100.0
2046 Buy 22.06.2015 23:00:00 1.13354 0.1 23.06.2015 02:28:00 1.13454 $ 983.14
2045 Buy 22.06.2015 22:00:00 1.13361 0.1 23.06.2015 02:28:00 1.13461 $ 983.14
979 Buy 23.06.2015 10:00:00 123.624 0.1 23.06.2015 14:30:00 123.702 $ 740.0
980 Sell 25.06.2015 10:00:00 123.743 0.1 25.06.2015 12:15:00 123.663 $ 760.0
846 Sell 25.06.2015 23:30:00 123.613 0.1 26.06.2015 02:00:00 123.572 $ 344.0
2228 Buy 29.06.2015 00:00:00 122.717 0.1 29.06.2015 01:45:00 122.461 $ -2600.0
2229 Buy 29.06.2015 00:30:00 122.521 0.1 29.06.2015 01:45:00 122.461 $ -640.0
5307 Sell 29.06.2015 04:00:00 1.10207 0.1 29.06.2015 04:24:00 1.10124 $ 847.63
2230 Sell 29.06.2015 04:00:00 122.942 0.1 29.06.2015 07:00:00 122.88 $ 580.0
5308 Sell 29.06.2015 08:06:00 1.10231 0.1 29.06.2015 08:13:00 1.10147 $ 858.33
5309 Sell 29.06.2015 08:59:00 1.10182 0.1 29.06.2015 08:59:00 1.10186 $ -82.78
5310 Sell 29.06.2015 09:00:00 1.10191 0.1 29.06.2015 09:05:00 1.10102 $ 911.8
5311 Sell 29.06.2015 09:45:00 1.10774 0.1 29.06.2015 10:18:00 1.10673 $ 1040.14
5312 Sell 29.06.2015 11:41:00 1.11143 0.1 29.06.2015 12:04:00 1.11047 $ 986.64
5313 Sell 29.06.2015 12:00:00 1.11171 0.1 29.06.2015 12:04:00 1.11047 $ 1286.08
2231 Sell 29.06.2015 11:00:00 122.91 0.1 29.06.2015 16:15:00 122.805 $ 1010.0
2047 Sell 29.06.2015 19:00:00 1.11787 0.1 29.06.2015 20:34:00 1.12387 $ -6445.06
5314 Buy 30.06.2015 01:15:00 1.12257 0.1 30.06.2015 09:35:00 1.11707 $ -5921.48
5315 Buy 30.06.2015 01:24:00 1.12234 0.1 30.06.2015 09:42:00 1.11684 $ -5921.48
981 Buy 01.07.2015 23:30:00 123.128 0.1 02.07.2015 01:30:00 123.189 $ 556.0
2048 Sell 02.07.2015 16:00:00 1.10937 0.1 02.07.2015 19:00:00 1.10896 $ 397.68
2049 Sell 02.07.2015 17:00:00 1.10824 0.1 03.07.2015 00:05:00 1.10814 $ 68.67
5316 Sell 06.07.2015 04:45:00 1.10482 0.1 06.07.2015 05:10:00 1.10394 $ 901.1
5317 Sell 06.07.2015 05:14:00 1.10418 0.1 06.07.2015 06:15:00 1.1033 $ 901.1
2232 Sell 06.07.2015 03:45:00 122.578 0.1 06.07.2015 07:11:00 122.377 $ 1970.0
5318 Sell 06.07.2015 08:41:00 1.10544 0.1 06.07.2015 08:48:00 1.10454 $ 922.49
982 Sell 06.07.2015 23:15:00 122.517 0.1 07.07.2015 06:15:00 122.646 $ -1356.0
5319 Sell 07.07.2015 19:11:00 1.09636 0.1 07.07.2015 19:28:00 1.09568 $ 687.22
5320 Sell 07.07.2015 19:15:00 1.09726 0.1 07.07.2015 19:28:00 1.09568 $ 1649.71
5321 Sell 07.07.2015 19:28:00 1.09564 0.1 07.07.2015 19:34:00 1.09476 $ 901.11
5322 Sell 07.07.2015 20:40:00 1.09635 0.1 07.07.2015 22:29:00 1.10185 $ -5921.92
5323 Sell 07.07.2015 22:29:00 1.10268 0.1 07.07.2015 22:57:00 1.10185 $ 847.64
2234 Sell 07.07.2015 22:21:00 122.565 0.1 08.07.2015 03:55:00 122.338 $ 2204.0
2233 Sell 07.07.2015 20:45:00 122.415 0.1 08.07.2015 03:55:00 122.338 $ 704.0
5324 Buy 08.07.2015 04:14:00 1.09867 0.1 08.07.2015 05:25:00 1.09962 $ 975.92
5325 Buy 08.07.2015 04:45:00 1.09855 0.1 08.07.2015 05:25:00 1.09962 $ 1104.24
2050 Sell 08.07.2015 11:00:00 1.10463 0.1 08.07.2015 14:00:00 1.10108 $ 3749.66
2052 Sell 08.07.2015 19:00:00 1.10705 0.1 08.07.2015 20:00:00 1.1049 $ 2255.15
2051 Sell 08.07.2015 18:00:00 1.1063 0.1 08.07.2015 21:00:00 1.1049 $ 1454.51
2236 Sell 09.07.2015 02:58:00 120.858 0.1 09.07.2015 03:27:00 120.675 $ 1790.0
2235 Sell 09.07.2015 02:45:00 120.794 0.1 09.07.2015 03:27:00 120.675 $ 1150.0
2053 Sell 08.07.2015 23:00:00 1.10693 0.1 09.07.2015 04:00:00 1.10646 $ 463.65
847 Buy 09.07.2015 23:45:00 121.204 0.1 10.07.2015 00:59:00 121.504 $ 2946.0
2237 Buy 10.07.2015 08:15:00 121.784 0.1 10.07.2015 09:06:00 121.985 $ 1970.0
5326 Buy 10.07.2015 17:51:00 1.11681 0.1 10.07.2015 17:59:00 1.11768 $ 890.37
5327 Buy 10.07.2015 18:08:00 1.11646 0.1 10.07.2015 18:14:00 1.11739 $ 954.53
5328 Buy 10.07.2015 18:15:00 1.11669 0.1 13.07.2015 00:00:00 1.11119 $ -6054.62
5329 Buy 13.07.2015 00:00:00 1.1093 0.1 13.07.2015 00:06:00 1.11016 $ 879.67
2238 Buy 13.07.2015 00:00:00 122.176 0.1 13.07.2015 00:09:00 122.379 $ 1990.0
5330 Buy 13.07.2015 00:15:00 1.1111 0.1 13.07.2015 00:56:00 1.11229 $ 1232.57
5331 Buy 13.07.2015 00:15:00 1.1111 0.1 13.07.2015 00:56:00 1.11229 $ 1232.57
2239 Buy 13.07.2015 19:15:00 123.34 0.1 13.07.2015 21:45:00 123.424 $ 800.0
2054 Sell 14.07.2015 16:00:00 1.10538 0.1 14.07.2015 17:32:00 1.10038 $ 5297.55
2055 Sell 14.07.2015 17:00:00 1.10363 0.1 14.07.2015 18:00:00 1.09986 $ 3984.51
983 Buy 15.07.2015 22:15:00 123.703 0.1 16.07.2015 01:15:00 123.809 $ 1006.0
2240 Buy 15.07.2015 20:52:00 123.812 0.1 16.07.2015 01:53:00 123.923 $ 1056.0
2241 Buy 15.07.2015 21:15:00 123.768 0.1 16.07.2015 01:53:00 123.923 $ 1496.0
5332 Sell 16.07.2015 01:55:00 1.09519 0.1 16.07.2015 02:55:00 1.09434 $ 869.01
5333 Sell 16.07.2015 17:00:00 1.09135 0.1 16.07.2015 17:38:00 1.09025 $ 1136.37
5334 Sell 16.07.2015 17:30:00 1.0912 0.1 16.07.2015 17:38:00 1.09025 $ 975.96
2056 Sell 20.07.2015 18:00:00 1.08634 0.1 20.07.2015 19:00:00 1.08491 $ 1486.54
2058 Sell 21.07.2015 13:00:00 1.08509 0.1 21.07.2015 17:24:00 1.09109 $ -6445.06
2057 Sell 21.07.2015 12:00:00 1.08539 0.1 21.07.2015 17:24:00 1.09139 $ -6445.06
5335 Buy 21.07.2015 22:55:00 1.09365 0.1 21.07.2015 23:35:00 1.09446 $ 826.17
848 Sell 21.07.2015 22:45:00 123.954 0.1 22.07.2015 02:15:00 123.833 $ 1144.0
984 Sell 21.07.2015 22:15:00 123.94 0.1 22.07.2015 02:15:00 123.833 $ 1004.0
2242 Sell 21.07.2015 22:30:00 123.946 0.1 22.07.2015 03:36:00 123.789 $ 1504.0
985 Buy 22.07.2015 23:15:00 123.989 0.1 23.07.2015 02:15:00 123.977 $ -174.0
849 Buy 22.07.2015 22:30:00 124.024 0.1 23.07.2015 02:30:00 124.018 $ -114.0
851 Buy 22.07.2015 23:15:00 123.989 0.1 23.07.2015 02:30:00 124.018 $ 236.0
853 Buy 22.07.2015 23:45:00 123.943 0.1 23.07.2015 02:30:00 124.018 $ 696.0
850 Buy 22.07.2015 23:00:00 124.008 0.1 23.07.2015 02:45:00 124.025 $ 116.0
852 Buy 22.07.2015 23:30:00 123.975 0.1 23.07.2015 03:00:00 124.053 $ 726.0
5336 Buy 23.07.2015 15:45:00 1.09727 0.1 23.07.2015 16:43:00 1.09778 $ 505.37
5337 Buy 23.07.2015 16:30:00 1.0961 0.1 23.07.2015 16:43:00 1.09778 $ 1756.5
5338 Buy 23.07.2015 16:43:00 1.09782 0.1 23.07.2015 16:53:00 1.09872 $ 922.41
854 Sell 23.07.2015 23:15:00 123.821 0.1 24.07.2015 07:15:00 123.874 $ -596.0
986 Sell 23.07.2015 23:15:00 123.821 0.1 24.07.2015 07:15:00 123.874 $ -596.0
855 Sell 23.07.2015 23:45:00 123.84 0.1 24.07.2015 10:00:00 123.87 $ -366.0
856 Sell 27.07.2015 01:45:00 123.822 0.1 27.07.2015 03:15:00 123.7 $ 1180.0
987 Sell 27.07.2015 01:30:00 123.796 0.1 27.07.2015 03:15:00 123.7 $ 920.0
5339 Buy 27.07.2015 15:13:00 1.10572 0.1 27.07.2015 15:32:00 1.10665 $ 954.5
5340 Buy 27.07.2015 15:32:00 1.10669 0.1 27.07.2015 15:44:00 1.10755 $ 879.65
988 Sell 27.07.2015 22:15:00 123.253 0.1 28.07.2015 03:30:00 123.174 $ 724.0
857 Sell 27.07.2015 23:30:00 123.269 0.1 28.07.2015 04:15:00 123.139 $ 1234.0
2059 Buy 28.07.2015 10:00:00 1.10559 0.1 28.07.2015 10:21:00 1.10659 $ 1027.44
5342 Buy 27.07.2015 22:45:00 1.10936 0.1 28.07.2015 13:11:00 1.10386 $ -5965.85
5341 Buy 27.07.2015 22:09:00 1.10924 0.1 28.07.2015 13:11:00 1.10374 $ -5965.86
2060 Buy 28.07.2015 13:00:00 1.10591 0.1 28.07.2015 14:00:00 1.10296 $ -3188.95
2061 Buy 28.07.2015 14:00:00 1.10301 0.1 28.07.2015 17:00:00 1.10401 $ 1027.44
858 Buy 28.07.2015 23:30:00 123.544 0.1 29.07.2015 09:15:00 123.475 $ -744.0
5344 Sell 30.07.2015 22:57:00 1.09325 0.1 31.07.2015 09:04:00 1.0937 $ -519.33
5343 Sell 30.07.2015 22:45:00 1.09267 0.1 31.07.2015 09:04:00 1.0937 $ -1139.62
5345 Buy 31.07.2015 19:15:00 1.10342 0.1 31.07.2015 19:28:00 1.10427 $ 868.99
5346 Buy 31.07.2015 19:45:00 1.10239 0.1 31.07.2015 21:58:00 1.09689 $ -5921.7
5347 Buy 31.07.2015 21:58:00 1.09726 0.1 31.07.2015 22:05:00 1.09815 $ 911.77
5348 Buy 31.07.2015 21:58:00 1.09693 0.1 31.07.2015 22:05:00 1.09815 $ 1264.67
2243 Sell 31.07.2015 21:59:00 123.991 0.1 31.07.2015 22:50:00 123.881 $ 1060.0
5349 Buy 31.07.2015 22:05:00 1.09819 0.1 03.08.2015 06:21:00 1.09805 $ -322.69
989 Sell 03.08.2015 22:30:00 123.977 0.1 04.08.2015 01:30:00 123.958 $ 124.0
859 Sell 03.08.2015 22:30:00 123.977 0.1 04.08.2015 02:45:00 123.944 $ 264.0
5350 Sell 05.08.2015 02:35:00 1.08889 0.1 05.08.2015 03:05:00 1.08805 $ 858.36
5351 Sell 05.08.2015 08:00:00 1.08665 0.1 05.08.2015 09:08:00 1.0858 $ 869.05
5352 Sell 05.08.2015 08:49:00 1.08699 0.1 05.08.2015 09:08:00 1.0858 $ 1232.67
5353 Sell 05.08.2015 09:08:00 1.08576 0.1 05.08.2015 11:00:00 1.08637 $ -692.37
990 Buy 06.08.2015 01:45:00 124.816 0.1 06.08.2015 04:15:00 124.844 $ 240.0
2244 Buy 05.08.2015 21:00:00 124.757 0.1 06.08.2015 10:01:00 124.853 $ 906.0
860 Buy 06.08.2015 01:45:00 124.816 0.1 06.08.2015 10:15:00 124.883 $ 630.0
5354 Buy 10.08.2015 03:15:00 1.09577 0.1 10.08.2015 04:49:00 1.09644 $ 676.57
5355 Buy 10.08.2015 03:31:00 1.09508 0.1 10.08.2015 04:49:00 1.09644 $ 1414.53
991 Sell 10.08.2015 10:00:00 124.456 0.1 10.08.2015 14:45:00 124.613 $ -1610.0
2246 Sell 10.08.2015 03:24:00 124.364 0.1 10.08.2015 18:27:00 124.513 $ -1530.0
2245 Sell 10.08.2015 02:45:00 124.296 0.1 10.08.2015 18:27:00 124.513 $ -2210.0
861 Buy 11.08.2015 01:45:00 124.549 0.1 11.08.2015 03:00:00 124.621 $ 680.0
992 Buy 11.08.2015 01:45:00 124.549 0.1 11.08.2015 03:00:00 124.621 $ 680.0
5356 Buy 11.08.2015 02:56:00 1.10137 0.1 11.08.2015 03:01:00 1.1018 $ 419.89
5357 Buy 11.08.2015 19:22:00 1.10336 0.1 11.08.2015 22:17:00 1.10418 $ 836.99
5358 Buy 11.08.2015 19:45:00 1.10276 0.1 11.08.2015 22:17:00 1.10418 $ 1478.69
5360 Buy 12.08.2015 21:39:00 1.11592 0.1 13.08.2015 04:18:00 1.11662 $ 664.33
5359 Buy 12.08.2015 20:48:00 1.11726 0.1 13.08.2015 04:18:00 1.11662 $ -768.8
2062 Buy 13.08.2015 11:00:00 1.11125 0.1 13.08.2015 11:12:00 1.11225 $ 1027.44
2248 Sell 12.08.2015 21:17:00 124.184 0.1 13.08.2015 15:49:00 124.531 $ -3536.0
2247 Sell 12.08.2015 20:45:00 124.056 0.1 13.08.2015 15:49:00 124.531 $ -4816.0
2064 Buy 13.08.2015 16:00:00 1.10985 0.1 13.08.2015 16:14:00 1.11085 $ 1027.44
2063 Buy 13.08.2015 12:00:00 1.11184 0.1 13.08.2015 17:59:00 1.11284 $ 1027.44
2065 Buy 17.08.2015 01:00:00 1.11137 0.1 17.08.2015 07:00:00 1.10885 $ -2729.95
993 Sell 17.08.2015 01:45:00 124.301 0.1 17.08.2015 08:00:00 124.37 $ -730.0
2066 Buy 17.08.2015 02:00:00 1.11046 0.1 17.08.2015 10:11:00 1.10646 $ -4309.76
5361 Buy 20.08.2015 01:45:00 1.11191 0.1 20.08.2015 03:06:00 1.11276 $ 869.06
5362 Buy 20.08.2015 02:38:00 1.11156 0.1 20.08.2015 03:06:00 1.11276 $ 1243.39
994 Sell 20.08.2015 02:00:00 123.918 0.1 20.08.2015 03:45:00 123.847 $ 670.0
2249 Sell 20.08.2015 01:30:00 123.881 0.1 20.08.2015 12:30:00 123.836 $ 410.0
995 Sell 20.08.2015 22:30:00 123.524 0.1 20.08.2015 23:15:00 123.342 $ 1780.0
996 Sell 21.08.2015 02:00:00 123.435 0.1 21.08.2015 04:30:00 123.393 $ 380.0
5363 Buy 21.08.2015 10:07:00 1.12658 0.1 21.08.2015 12:58:00 1.12684 $ 238.07
5364 Buy 21.08.2015 11:00:00 1.12509 0.1 21.08.2015 12:58:00 1.12684 $ 1831.64
2250 Sell 21.08.2015 12:29:00 123.016 0.1 21.08.2015 13:40:00 122.816 $ 1960.0
5365 Buy 24.08.2015 09:03:00 1.14249 0.1 24.08.2015 09:32:00 1.14407 $ 1649.86
5366 Buy 24.08.2015 09:15:00 1.14316 0.1 24.08.2015 09:32:00 1.14407 $ 933.28
5367 Buy 24.08.2015 19:45:00 1.15571 0.1 24.08.2015 19:46:00 1.1566 $ 911.88
2251 Sell 24.08.2015 19:45:00 119.14 0.1 24.08.2015 19:48:00 118.94 $ 1960.0
5368 Buy 24.08.2015 20:00:00 1.15285 0.1 24.08.2015 20:11:00 1.15372 $ 890.49
5369 Buy 24.08.2015 20:15:00 1.15264 0.1 24.08.2015 20:19:00 1.15365 $ 1040.22
2252 Sell 25.08.2015 02:37:00 118.853 0.1 25.08.2015 03:20:00 118.702 $ 1470.0
2253 Sell 25.08.2015 03:15:00 118.853 0.1 25.08.2015 03:20:00 118.702 $ 1470.0
2254 Sell 25.08.2015 03:43:00 118.86 0.1 25.08.2015 04:50:00 119.86 $ -10040.0
2256 Buy 25.08.2015 08:47:00 119.061 0.1 25.08.2015 10:14:00 119.367 $ 3020.0
2255 Buy 25.08.2015 08:30:00 119.372 0.1 25.08.2015 10:14:00 119.367 $ -90.0
2067 Buy 25.08.2015 14:00:00 1.14953 0.1 25.08.2015 14:02:00 1.15053 $ 1027.42
2068 Buy 25.08.2015 15:00:00 1.15019 0.1 25.08.2015 15:12:00 1.15119 $ 1027.42
2069 Buy 25.08.2015 16:00:00 1.14733 0.1 25.08.2015 16:31:00 1.14833 $ 1027.42
2070 Buy 25.08.2015 17:00:00 1.14616 0.1 25.08.2015 17:00:00 1.14716 $ 1027.42
2072 Buy 25.08.2015 19:00:00 1.14096 0.1 25.08.2015 19:15:00 1.14196 $ 1027.42
2071 Buy 25.08.2015 18:00:00 1.14124 0.1 25.08.2015 19:15:00 1.14224 $ 1027.42
5370 Sell 25.08.2015 22:25:00 1.14446 0.1 25.08.2015 23:05:00 1.14996 $ -5922.86
5371 Sell 25.08.2015 23:15:00 1.14979 0.1 25.08.2015 23:19:00 1.14894 $ 869.17
5372 Sell 25.08.2015 23:30:00 1.15216 0.1 25.08.2015 23:58:00 1.15128 $ 901.26
5373 Sell 25.08.2015 23:58:00 1.15124 0.1 26.08.2015 02:47:00 1.15424 $ -3246.91
5374 Sell 26.08.2015 02:57:00 1.15466 0.1 26.08.2015 03:04:00 1.15385 $ 826.38
5375 Sell 26.08.2015 03:04:00 1.15381 0.1 26.08.2015 03:22:00 1.153 $ 826.38
2257 Sell 26.08.2015 03:54:00 119.113 0.1 26.08.2015 04:01:00 118.913 $ 1960.0
2258 Sell 26.08.2015 04:30:00 119.171 0.1 26.08.2015 04:36:00 118.97 $ 1970.0
5376 Buy 26.08.2015 06:25:00 1.15088 0.1 26.08.2015 06:35:00 1.15174 $ 879.8
2259 Sell 26.08.2015 06:25:00 119.337 0.1 26.08.2015 09:00:00 119.646 $ -3130.0
2260 Sell 26.08.2015 07:00:00 119.388 0.1 26.08.2015 09:00:00 119.646 $ -2620.0
5377 Buy 26.08.2015 07:42:00 1.15027 0.1 26.08.2015 10:10:00 1.15087 $ 601.72
5378 Buy 26.08.2015 08:00:00 1.14929 0.1 26.08.2015 10:10:00 1.15087 $ 1649.87
2073 Buy 26.08.2015 16:00:00 1.13788 0.1 26.08.2015 16:54:00 1.13888 $ 1027.42
2074 Buy 26.08.2015 17:00:00 1.13792 0.1 26.08.2015 17:19:00 1.13892 $ 1027.42
2075 Buy 26.08.2015 19:00:00 1.1388 0.1 26.08.2015 19:39:00 1.1398 $ 1027.42
2076 Buy 26.08.2015 20:00:00 1.13847 0.1 26.08.2015 21:51:00 1.13447 $ -4309.68
2077 Buy 26.08.2015 21:00:00 1.13642 0.1 26.08.2015 22:11:00 1.13242 $ -4309.68
2078 Buy 26.08.2015 22:00:00 1.13474 0.1 26.08.2015 23:32:00 1.13074 $ -4309.68
5379 Sell 27.08.2015 02:45:00 1.13341 0.1 27.08.2015 04:38:00 1.13248 $ 954.72
5380 Sell 27.08.2015 06:08:00 1.13418 0.1 27.08.2015 09:49:00 1.13331 $ 890.55
2261 Buy 27.08.2015 22:15:00 120.62 0.1 27.08.2015 22:29:00 120.821 $ 1970.0
5381 Sell 27.08.2015 20:58:00 1.12515 0.1 27.08.2015 22:45:00 1.12418 $ 997.51
5382 Sell 27.08.2015 21:15:00 1.12522 0.1 27.08.2015 22:45:00 1.12418 $ 1072.38
997 Buy 27.08.2015 22:15:00 120.62 0.1 28.08.2015 04:00:00 121.167 $ 5416.0
5384 Sell 31.08.2015 05:13:00 1.12424 0.1 31.08.2015 10:05:00 1.12191 $ 2452.07
2262 Buy 31.08.2015 03:30:00 121.228 0.1 31.08.2015 10:15:00 121.167 $ -650.0
5383 Sell 31.08.2015 03:15:00 1.12163 0.1 31.08.2015 10:53:00 1.12065 $ 1008.17
5385 Buy 01.09.2015 12:46:00 1.12627 0.1 01.09.2015 13:15:00 1.12713 $ 879.8
5386 Buy 01.09.2015 15:13:00 1.12366 0.1 01.09.2015 15:25:00 1.12447 $ 826.32
2263 Sell 02.09.2015 03:06:00 119.865 0.1 02.09.2015 05:00:00 120.263 $ -4020.0
2264 Sell 02.09.2015 03:14:00 120.172 0.1 02.09.2015 05:00:00 120.263 $ -950.0
2265 Buy 02.09.2015 08:36:00 119.977 0.1 02.09.2015 09:07:00 120.177 $ 1960.0
2266 Buy 03.09.2015 05:00:00 120.441 0.1 03.09.2015 06:28:00 120.641 $ 1960.0
5387 Sell 03.09.2015 20:45:00 1.11386 0.1 03.09.2015 20:55:00 1.11293 $ 954.69
2267 Sell 04.09.2015 15:15:00 119.245 0.1 04.09.2015 15:29:00 119.041 $ 2000.0
2268 Sell 04.09.2015 15:30:00 119.255 0.1 04.09.2015 15:30:00 119.269 $ -180.0
862 Sell 07.09.2015 01:45:00 119.155 0.1 07.09.2015 03:33:00 118.855 $ 2960.0
998 Sell 07.09.2015 01:30:00 119.035 0.1 07.09.2015 03:45:00 118.868 $ 1630.0
999 Buy 07.09.2015 23:00:00 119.319 0.1 08.09.2015 02:15:00 119.327 $ 26.0
5388 Buy 08.09.2015 10:45:00 1.11731 0.1 08.09.2015 10:54:00 1.11812 $ 826.3
5389 Buy 08.09.2015 11:06:00 1.11746 0.1 08.09.2015 11:18:00 1.11834 $ 901.17
5390 Buy 08.09.2015 12:40:00 1.116 0.1 08.09.2015 15:59:00 1.11706 $ 1093.68
5391 Buy 08.09.2015 13:00:00 1.11598 0.1 08.09.2015 15:59:00 1.11706 $ 1115.07
2269 Buy 08.09.2015 17:10:00 119.839 0.1 08.09.2015 20:53:00 119.907 $ 640.0
2270 Buy 08.09.2015 18:30:00 119.674 0.1 08.09.2015 20:53:00 119.907 $ 2290.0
1000 Buy 08.09.2015 23:45:00 119.818 0.1 09.09.2015 01:15:00 119.913 $ 896.0
2271 Buy 09.09.2015 20:51:00 120.887 0.1 10.09.2015 00:45:00 120.399 $ -4934.0
2272 Buy 09.09.2015 21:30:00 120.67 0.1 10.09.2015 00:45:00 120.399 $ -2764.0
5392 Buy 10.09.2015 05:45:00 1.12061 0.1 10.09.2015 06:09:00 1.12147 $ 879.8
2274 Sell 10.09.2015 06:37:00 120.515 0.1 10.09.2015 07:37:00 120.322 $ 1890.0
2273 Sell 10.09.2015 05:45:00 120.43 0.1 10.09.2015 07:37:00 120.322 $ 1040.0
2275 Sell 10.09.2015 07:53:00 120.604 0.1 10.09.2015 11:00:00 120.865 $ -2650.0
5393 Buy 10.09.2015 23:45:00 1.12722 0.1 11.09.2015 00:29:00 1.12805 $ 803.39
2276 Buy 10.09.2015 15:36:00 120.735 0.1 11.09.2015 01:30:00 120.726 $ -144.0
863 Sell 14.09.2015 22:30:00 120.155 0.1 15.09.2015 03:25:00 120.431 $ -2826.0
864 Sell 15.09.2015 01:30:00 120.275 0.1 15.09.2015 03:52:00 120.551 $ -2800.0
1001 Sell 14.09.2015 22:30:00 120.155 0.1 15.09.2015 05:45:00 120.337 $ -1886.0
2079 Buy 15.09.2015 10:00:00 1.12881 0.1 15.09.2015 10:21:00 1.12981 $ 1027.42
2278 Sell 15.09.2015 15:30:00 119.771 0.1 15.09.2015 19:30:00 120.395 $ -6280.0
2277 Sell 15.09.2015 14:30:00 119.708 0.1 15.09.2015 19:30:00 120.395 $ -6910.0
2081 Buy 15.09.2015 19:00:00 1.12595 0.1 15.09.2015 19:34:00 1.12695 $ 1027.42
2080 Buy 15.09.2015 18:00:00 1.12735 0.1 15.09.2015 20:01:00 1.12835 $ 1027.42
2083 Buy 15.09.2015 21:00:00 1.1264 0.1 15.09.2015 21:21:00 1.1274 $ 1027.42
1002 Buy 16.09.2015 01:45:00 120.378 0.1 16.09.2015 02:45:00 120.451 $ 690.0
2084 Buy 15.09.2015 22:00:00 1.12719 0.1 16.09.2015 04:15:00 1.12819 $ 983.12
2082 Buy 15.09.2015 20:00:00 1.12826 0.1 16.09.2015 05:00:00 1.12839 $ 54.46
2279 Buy 16.09.2015 01:07:00 120.413 0.1 16.09.2015 10:08:00 120.367 $ -500.0
2280 Buy 16.09.2015 01:45:00 120.378 0.1 16.09.2015 10:08:00 120.367 $ -150.0
5394 Sell 16.09.2015 15:53:00 1.1266 0.1 16.09.2015 21:59:00 1.12751 $ -1013.3
5395 Sell 16.09.2015 16:15:00 1.12745 0.1 16.09.2015 21:59:00 1.12751 $ -104.18
5396 Buy 16.09.2015 21:59:00 1.12751 0.1 16.09.2015 22:59:00 1.12852 $ 1040.19
5397 Buy 16.09.2015 21:59:00 1.12752 0.1 16.09.2015 22:59:00 1.12852 $ 1029.5
5398 Buy 18.09.2015 02:22:00 1.13912 0.1 18.09.2015 03:01:00 1.14064 $ 1585.62
5399 Buy 18.09.2015 02:30:00 1.13972 0.1 18.09.2015 03:01:00 1.14064 $ 943.93
5400 Buy 18.09.2015 04:22:00 1.14086 0.1 18.09.2015 10:16:00 1.14172 $ 879.76
2282 Sell 18.09.2015 16:42:00 119.483 0.1 18.09.2015 19:45:00 119.765 $ -2860.0
2281 Sell 18.09.2015 15:45:00 119.45 0.1 18.09.2015 19:45:00 119.765 $ -3190.0
2086 Buy 21.09.2015 00:05:00 1.12828 0.1 21.09.2015 01:46:00 1.12928 $ 1027.42
2085 Buy 20.09.2015 23:12:00 1.12894 0.1 21.09.2015 03:14:00 1.12994 $ 983.12
2087 Buy 21.09.2015 02:00:00 1.12935 0.1 21.09.2015 03:26:00 1.13035 $ 1027.42
2088 Buy 21.09.2015 04:00:00 1.13052 0.1 21.09.2015 06:48:00 1.13152 $ 1027.42
2283 Buy 21.09.2015 03:45:00 119.815 0.1 21.09.2015 08:23:00 119.909 $ 900.0
5401 Sell 21.09.2015 03:45:00 1.13029 0.1 21.09.2015 09:34:00 1.12942 $ 890.5
5402 Sell 21.09.2015 04:15:00 1.13078 0.1 21.09.2015 09:34:00 1.12942 $ 1414.57
1003 Buy 22.09.2015 02:00:00 120.495 0.1 22.09.2015 06:45:00 120.43 $ -690.0
5403 Sell 22.09.2015 03:49:00 1.11931 0.1 22.09.2015 08:57:00 1.1185 $ 826.33
2284 Sell 22.09.2015 16:38:00 120.009 0.1 23.09.2015 02:20:00 120.008 $ -56.0
2090 Sell 23.09.2015 15:00:00 1.11614 0.1 23.09.2015 16:00:00 1.1131 $ 3205.17
2089 Sell 23.09.2015 14:00:00 1.11598 0.1 23.09.2015 16:00:00 1.1131 $ 3034.37
2091 Sell 23.09.2015 17:00:00 1.11761 0.1 23.09.2015 18:00:00 1.11438 $ 3407.99
2092 Sell 23.09.2015 19:00:00 1.11591 0.1 23.09.2015 20:00:00 1.1173 $ -1523.81
5404 Buy 24.09.2015 03:20:00 1.1179 0.1 24.09.2015 03:34:00 1.11834 $ 430.58
5405 Buy 24.09.2015 19:45:00 1.12425 0.1 24.09.2015 19:57:00 1.12513 $ 901.12
2285 Sell 24.09.2015 19:05:00 119.726 0.1 24.09.2015 19:59:00 119.578 $ 1440.0
2286 Sell 24.09.2015 19:45:00 119.731 0.1 24.09.2015 19:59:00 119.578 $ 1490.0
2287 Sell 24.09.2015 21:20:00 119.881 0.1 25.09.2015 00:00:00 120.068 $ -1936.0
2288 Sell 24.09.2015 21:45:00 119.929 0.1 25.09.2015 00:00:00 120.068 $ -1456.0
5406 Buy 24.09.2015 20:58:00 1.1233 0.1 25.09.2015 00:29:00 1.1178 $ -5966.35
5407 Buy 24.09.2015 21:15:00 1.12292 0.1 25.09.2015 00:30:00 1.11742 $ -5966.35
5408 Buy 25.09.2015 00:29:00 1.11784 0.1 25.09.2015 00:38:00 1.11868 $ 858.34
2289 Buy 25.09.2015 04:39:00 120.159 0.1 25.09.2015 08:04:00 120.256 $ 930.0
2290 Buy 25.09.2015 05:15:00 120.052 0.1 25.09.2015 08:04:00 120.256 $ 2000.0
5409 Buy 25.09.2015 00:38:00 1.11872 0.1 25.09.2015 10:39:00 1.11322 $ -5922.03
2094 Buy 28.09.2015 02:00:00 1.11919 0.1 28.09.2015 03:00:00 1.11983 $ 643.15
2093 Buy 28.09.2015 01:00:00 1.11924 0.1 28.09.2015 03:00:00 1.11983 $ 589.78
2291 Buy 25.09.2015 16:31:00 120.79 0.1 28.09.2015 10:42:00 120.367 $ -4312.0
2292 Sell 28.09.2015 22:38:00 119.867 0.1 29.09.2015 03:03:00 119.742 $ 1184.0
865 Sell 28.09.2015 22:45:00 119.903 0.1 29.09.2015 03:15:00 119.637 $ 2594.0
2294 Buy 30.09.2015 15:49:00 120.07 0.1 30.09.2015 20:15:00 119.744 $ -3300.0
2293 Buy 30.09.2015 15:30:00 120.158 0.1 30.09.2015 20:15:00 119.744 $ -4180.0
2295 Sell 30.09.2015 21:30:00 119.918 0.1 01.10.2015 00:15:00 119.852 $ 594.0
1004 Buy 01.10.2015 10:00:00 120.132 0.1 01.10.2015 14:30:00 119.626 $ -5100.0
5411 Buy 02.10.2015 20:15:00 1.1226 0.1 05.10.2015 04:47:00 1.1237 $ 1003.46
5410 Buy 02.10.2015 19:30:00 1.12592 0.1 05.10.2015 04:47:00 1.1237 $ -2547.21
2297 Sell 02.10.2015 20:17:00 119.837 0.1 05.10.2015 05:15:00 119.963 $ -1378.0
2296 Sell 02.10.2015 19:15:00 119.548 0.1 05.10.2015 05:15:00 119.963 $ -4268.0
5412 Sell 05.10.2015 23:58:00 1.11894 0.1 06.10.2015 04:07:00 1.11787 $ 1106.33
5413 Sell 06.10.2015 02:15:00 1.119 0.1 06.10.2015 04:07:00 1.11787 $ 1168.58
866 Buy 05.10.2015 23:15:00 120.407 0.1 06.10.2015 04:15:00 120.549 $ 1366.0
1005 Buy 05.10.2015 22:30:00 120.426 0.1 06.10.2015 04:15:00 120.549 $ 1176.0
1006 Sell 07.10.2015 01:30:00 120.242 0.1 07.10.2015 05:45:00 120.168 $ 700.0
5415 Buy 08.10.2015 15:15:00 1.12544 0.1 08.10.2015 17:55:00 1.1276 $ 2270.08
5414 Buy 08.10.2015 14:49:00 1.12761 0.1 08.10.2015 18:21:00 1.12842 $ 826.28
5416 Buy 09.10.2015 17:15:00 1.13461 0.1 09.10.2015 17:58:00 1.13535 $ 751.42
5417 Buy 09.10.2015 17:39:00 1.13399 0.1 09.10.2015 17:58:00 1.13535 $ 1414.49
867 Sell 12.10.2015 22:45:00 119.987 0.1 13.10.2015 03:15:00 119.97 $ 104.0
869 Sell 12.10.2015 23:15:00 120.001 0.1 13.10.2015 03:15:00 119.97 $ 244.0
868 Sell 12.10.2015 23:00:00 119.992 0.1 13.10.2015 03:30:00 119.96 $ 254.0
870 Sell 13.10.2015 01:30:00 120.036 0.1 13.10.2015 03:45:00 119.959 $ 730.0
2096 Buy 13.10.2015 00:05:00 1.13593 0.1 13.10.2015 07:51:00 1.13693 $ 1027.45
2095 Buy 12.10.2015 23:00:00 1.13621 0.1 13.10.2015 08:00:00 1.13663 $ 364.03
5418 Buy 15.10.2015 02:44:00 1.14693 0.1 15.10.2015 03:02:00 1.1478 $ 890.44
5419 Buy 15.10.2015 03:33:00 1.14686 0.1 15.10.2015 05:34:00 1.14772 $ 879.75
5420 Buy 15.10.2015 04:30:00 1.14653 0.1 15.10.2015 05:34:00 1.14772 $ 1232.67
2298 Sell 15.10.2015 03:12:00 118.865 0.1 15.10.2015 09:00:00 118.887 $ -260.0
2299 Sell 15.10.2015 03:30:00 118.931 0.1 15.10.2015 09:00:00 118.887 $ 400.0
2097 Buy 15.10.2015 16:00:00 1.13829 0.1 15.10.2015 17:30:00 1.13929 $ 1027.45
2098 Buy 15.10.2015 18:00:00 1.13843 0.1 15.10.2015 18:08:00 1.13943 $ 1027.45
2300 Sell 15.10.2015 15:31:00 118.499 0.1 15.10.2015 18:34:00 118.297 $ 1980.0
5421 Sell 15.10.2015 19:23:00 1.14133 0.1 15.10.2015 19:39:00 1.14046 $ 890.5
2099 Buy 15.10.2015 21:00:00 1.13803 0.1 16.10.2015 00:02:00 1.13903 $ 983.15
871 Buy 20.10.2015 23:45:00 119.837 0.1 21.10.2015 03:15:00 119.887 $ 446.0
1007 Buy 20.10.2015 23:30:00 119.842 0.1 21.10.2015 03:15:00 119.887 $ 396.0
872 Buy 21.10.2015 01:30:00 119.827 0.1 21.10.2015 03:30:00 119.904 $ 730.0
1008 Buy 21.10.2015 10:00:00 119.841 0.1 21.10.2015 12:00:00 119.994 $ 1490.0
5422 Sell 23.10.2015 06:00:00 1.11153 0.1 23.10.2015 09:08:00 1.11073 $ 815.64
5423 Sell 23.10.2015 08:56:00 1.11198 0.1 23.10.2015 09:08:00 1.11073 $ 1296.93
5424 Sell 23.10.2015 09:08:00 1.11069 0.1 23.10.2015 10:17:00 1.10986 $ 847.72
5425 Sell 26.10.2015 01:59:00 1.10212 0.1 26.10.2015 09:54:00 1.10311 $ -1098.85
5426 Sell 26.10.2015 02:45:00 1.10197 0.1 26.10.2015 09:54:00 1.10311 $ -1259.28
2100 Sell 27.10.2015 02:00:00 1.10592 0.1 27.10.2015 05:00:00 1.10479 $ 1166.3
2301 Buy 26.10.2015 03:04:00 121.224 0.1 27.10.2015 07:30:00 120.521 $ -7084.0
2302 Buy 26.10.2015 03:15:00 121.173 0.1 27.10.2015 07:30:00 120.521 $ -6574.0
2102 Sell 27.10.2015 06:00:00 1.10642 0.1 27.10.2015 09:00:00 1.1064 $ -18.65
2304 Sell 27.10.2015 09:45:00 120.717 0.1 27.10.2015 10:29:00 120.564 $ 1490.0
2303 Sell 27.10.2015 09:45:00 120.715 0.1 27.10.2015 10:29:00 120.564 $ 1470.0
2101 Sell 27.10.2015 03:00:00 1.1058 0.1 27.10.2015 11:00:00 1.10549 $ 290.94
873 Sell 27.10.2015 23:00:00 120.395 0.1 28.10.2015 04:00:00 120.334 $ 544.0
875 Sell 27.10.2015 23:45:00 120.463 0.1 28.10.2015 04:00:00 120.334 $ 1224.0
1009 Sell 27.10.2015 23:00:00 120.395 0.1 28.10.2015 04:00:00 120.334 $ 544.0
874 Sell 27.10.2015 23:15:00 120.44 0.1 28.10.2015 06:45:00 120.326 $ 1074.0
2104 Sell 28.10.2015 15:00:00 1.10677 0.1 28.10.2015 19:00:00 1.10634 $ 419.03
2103 Sell 28.10.2015 14:00:00 1.10638 0.1 28.10.2015 19:00:00 1.10634 $ 2.7
5427 Sell 29.10.2015 01:15:00 1.09236 0.1 29.10.2015 03:06:00 1.09152 $ 858.38
5428 Sell 29.10.2015 02:50:00 1.09311 0.1 29.10.2015 03:06:00 1.09152 $ 1660.52
5429 Sell 29.10.2015 03:06:00 1.09148 0.1 29.10.2015 03:25:00 1.09211 $ -713.8
5430 Sell 29.10.2015 05:36:00 1.09324 0.1 29.10.2015 06:19:00 1.09242 $ 837.0
2305 Buy 29.10.2015 02:50:00 120.939 0.1 29.10.2015 08:45:00 120.785 $ -1580.0
2306 Buy 29.10.2015 03:30:00 120.705 0.1 29.10.2015 08:45:00 120.785 $ 760.0
5431 Sell 29.10.2015 09:11:00 1.09366 0.1 29.10.2015 10:10:00 1.09272 $ 965.34
5432 Sell 29.10.2015 09:15:00 1.0938 0.1 29.10.2015 10:10:00 1.09272 $ 1115.07
2105 Sell 29.10.2015 22:00:00 1.09738 0.1 30.10.2015 06:00:00 1.09857 $ -1308.43
1010 Buy 30.10.2015 01:30:00 120.955 0.1 30.10.2015 06:22:00 120.449 $ -5100.0
2307 Sell 30.10.2015 16:00:00 120.681 0.1 30.10.2015 17:03:00 120.481 $ 1960.0
2308 Buy 03.11.2015 20:12:00 120.946 0.1 03.11.2015 20:37:00 121.123 $ 1730.0
2309 Buy 03.11.2015 20:15:00 120.999 0.1 03.11.2015 20:37:00 121.123 $ 1200.0
876 Buy 03.11.2015 22:30:00 120.971 0.1 04.11.2015 03:00:00 121.133 $ 1566.0
877 Buy 03.11.2015 22:45:00 120.967 0.1 04.11.2015 03:15:00 121.227 $ 2546.0
5433 Sell 05.11.2015 00:10:00 1.08655 0.1 05.11.2015 08:57:00 1.08635 $ 173.9
5434 Sell 05.11.2015 00:15:00 1.08673 0.1 05.11.2015 08:57:00 1.08635 $ 366.4
1011 Buy 04.11.2015 22:15:00 121.521 0.1 05.11.2015 09:15:00 121.555 $ 286.0
2106 Sell 05.11.2015 22:00:00 1.08845 0.1 06.11.2015 01:00:00 1.08822 $ 207.45
2311 Buy 05.11.2015 15:31:00 121.765 0.1 06.11.2015 06:34:00 121.707 $ -634.0
2310 Buy 05.11.2015 15:30:00 121.829 0.1 06.11.2015 06:34:00 121.707 $ -1274.0
2108 Sell 06.11.2015 04:00:00 1.08863 0.1 06.11.2015 07:00:00 1.08825 $ 365.66
2107 Sell 06.11.2015 00:05:00 1.08808 0.1 06.11.2015 09:00:00 1.08647 $ 1678.72
2312 Buy 09.11.2015 07:49:00 123.271 0.1 09.11.2015 09:16:00 123.406 $ 1310.0
2313 Buy 09.11.2015 08:15:00 123.24 0.1 09.11.2015 09:16:00 123.406 $ 1620.0
5435 Sell 09.11.2015 03:44:00 1.07404 0.1 09.11.2015 09:28:00 1.07591 $ -2039.91
5436 Sell 09.11.2015 04:00:00 1.07468 0.1 09.11.2015 09:28:00 1.07591 $ -1355.45
878 Sell 09.11.2015 22:45:00 123.154 0.1 10.11.2015 01:00:00 123.074 $ 734.0
1012 Sell 09.11.2015 22:45:00 123.154 0.1 10.11.2015 01:00:00 123.074 $ 734.0
879 Sell 09.11.2015 23:45:00 123.167 0.1 10.11.2015 01:30:00 123.055 $ 1054.0
5437 Sell 10.11.2015 20:00:00 1.07027 0.1 11.11.2015 04:30:00 1.07577 $ -5920.5
5438 Sell 10.11.2015 20:45:00 1.07138 0.1 11.11.2015 05:54:00 1.07688 $ -5920.5
2109 Sell 11.11.2015 06:00:00 1.07691 0.1 11.11.2015 09:00:00 1.07418 $ 2874.35
2110 Sell 11.11.2015 08:00:00 1.07577 0.1 11.11.2015 11:00:00 1.07386 $ 1998.98
5439 Buy 13.11.2015 03:27:00 1.07966 0.1 13.11.2015 13:41:00 1.08047 $ 826.23
5440 Buy 13.11.2015 03:30:00 1.07908 0.1 13.11.2015 13:41:00 1.08047 $ 1446.5
880 Buy 13.11.2015 22:30:00 122.684 0.1 16.11.2015 00:00:00 122.408 $ -2842.0
1013 Buy 13.11.2015 22:15:00 122.738 0.1 16.11.2015 00:00:00 122.232 $ -5142.0
5441 Sell 13.11.2015 22:04:00 1.07412 0.1 16.11.2015 00:07:00 1.07301 $ 1152.88
5442 Sell 13.11.2015 22:15:00 1.07406 0.1 16.11.2015 00:07:00 1.07301 $ 1088.71
2314 Sell 16.11.2015 03:45:00 122.522 0.1 16.11.2015 08:30:00 122.418 $ 1000.0
1014 Buy 17.11.2015 10:00:00 123.259 0.1 17.11.2015 14:15:00 123.272 $ 90.0
2111 Sell 18.11.2015 11:00:00 1.06693 0.1 18.11.2015 14:00:00 1.06632 $ 611.19
2112 Sell 18.11.2015 12:00:00 1.06785 0.1 18.11.2015 15:00:00 1.06667 $ 1219.68
2114 Sell 19.11.2015 04:00:00 1.07023 0.1 19.11.2015 09:00:00 1.06931 $ 942.13
2113 Sell 19.11.2015 03:00:00 1.06825 0.1 19.11.2015 10:00:00 1.06735 $ 920.77
1015 Sell 19.11.2015 10:00:00 123.354 0.1 19.11.2015 10:15:00 123.238 $ 1120.0
881 Sell 19.11.2015 23:30:00 122.873 0.1 20.11.2015 06:45:00 122.867 $ -6.0
1016 Sell 19.11.2015 22:30:00 122.873 0.1 20.11.2015 06:45:00 122.867 $ -6.0
882 Sell 24.11.2015 01:30:00 122.936 0.1 24.11.2015 02:15:00 122.811 $ 1210.0
1017 Sell 24.11.2015 01:30:00 122.936 0.1 24.11.2015 02:15:00 122.811 $ 1210.0
2115 Sell 24.11.2015 11:00:00 1.06581 0.1 24.11.2015 14:00:00 1.06438 $ 1486.57
2116 Sell 24.11.2015 16:00:00 1.06613 0.1 24.11.2015 17:00:00 1.06378 $ 2468.7
1018 Sell 24.11.2015 22:30:00 122.491 0.1 25.11.2015 02:15:00 122.435 $ 494.0
883 Sell 24.11.2015 22:30:00 122.491 0.1 25.11.2015 02:30:00 122.426 $ 584.0
885 Sell 24.11.2015 23:30:00 122.495 0.1 25.11.2015 02:30:00 122.426 $ 624.0
884 Sell 24.11.2015 22:45:00 122.5 0.1 25.11.2015 03:00:00 122.431 $ 624.0
886 Sell 24.11.2015 23:45:00 122.552 0.1 25.11.2015 03:15:00 122.412 $ 1334.0
2117 Sell 25.11.2015 05:00:00 1.06742 0.1 25.11.2015 08:00:00 1.06581 $ 1678.72
2118 Sell 25.11.2015 06:00:00 1.06713 0.1 25.11.2015 09:00:00 1.06678 $ 333.64
2120 Sell 25.11.2015 10:00:00 1.06791 0.1 25.11.2015 11:25:00 1.06291 $ 5297.65
2119 Sell 25.11.2015 09:00:00 1.06673 0.1 25.11.2015 11:36:00 1.06173 $ 5297.65
1019 Buy 26.11.2015 02:00:00 122.675 0.1 26.11.2015 09:00:00 122.605 $ -740.0
5443 Sell 25.11.2015 18:00:00 1.06008 0.1 26.11.2015 09:39:00 1.06111 $ -1139.6
5444 Sell 25.11.2015 18:30:00 1.06128 0.1 26.11.2015 09:39:00 1.06111 $ 143.72
887 Buy 30.11.2015 22:30:00 123.064 0.1 01.12.2015 01:00:00 123.138 $ 686.0
1020 Buy 30.11.2015 22:15:00 123.057 0.1 01.12.2015 01:00:00 123.138 $ 756.0
2121 Sell 01.12.2015 09:00:00 1.05849 0.1 01.12.2015 17:00:00 1.06158 $ -3338.67
2122 Sell 01.12.2015 10:00:00 1.05831 0.1 01.12.2015 18:00:00 1.06074 $ -2634.1
1021 Sell 01.12.2015 23:30:00 122.882 0.1 02.12.2015 02:45:00 122.83 $ 454.0
1022 Buy 03.12.2015 10:00:00 123.374 0.1 03.12.2015 11:15:00 123.498 $ 1200.0
5445 Buy 04.12.2015 00:45:00 1.0929 0.1 04.12.2015 02:06:00 1.09372 $ 836.94
5446 Buy 04.12.2015 03:20:00 1.09104 0.1 04.12.2015 04:45:00 1.09183 $ 804.86
5447 Buy 04.12.2015 03:45:00 1.09048 0.1 04.12.2015 04:45:00 1.09183 $ 1403.75
2316 Sell 04.12.2015 03:20:00 122.779 0.1 04.12.2015 04:46:00 122.56 $ 2150.0
2315 Sell 04.12.2015 01:00:00 122.642 0.1 04.12.2015 04:46:00 122.56 $ 780.0
888 Sell 04.12.2015 01:30:00 122.701 0.1 04.12.2015 06:45:00 122.559 $ 1380.0
1023 Sell 04.12.2015 01:30:00 122.701 0.1 04.12.2015 07:15:00 122.534 $ 1630.0
1024 Sell 04.12.2015 10:00:00 122.765 0.1 04.12.2015 15:30:00 122.717 $ 440.0
1025 Buy 07.12.2015 01:30:00 123.147 0.1 07.12.2015 03:30:00 123.208 $ 570.0
2123 Buy 07.12.2015 11:00:00 1.08143 0.1 07.12.2015 13:29:00 1.08243 $ 1027.45
2125 Buy 07.12.2015 15:00:00 1.08086 0.1 07.12.2015 15:33:00 1.08186 $ 1027.45
2124 Buy 07.12.2015 12:00:00 1.08163 0.1 07.12.2015 17:03:00 1.08263 $ 1027.45
5448 Sell 07.12.2015 16:54:00 1.08204 0.1 08.12.2015 10:06:00 1.08754 $ -5920.88
5449 Sell 07.12.2015 17:30:00 1.08255 0.1 08.12.2015 10:21:00 1.08805 $ -5920.88
889 Sell 10.12.2015 01:45:00 121.656 0.1 10.12.2015 03:06:00 121.356 $ 2960.0
2318 Sell 10.12.2015 00:59:00 121.631 0.1 10.12.2015 03:06:00 121.363 $ 2640.0
2317 Sell 09.12.2015 23:45:00 121.396 0.1 10.12.2015 03:06:00 121.363 $ 264.0
5451 Buy 10.12.2015 02:48:00 1.10164 0.1 10.12.2015 11:23:00 1.09614 $ -5922.69
5450 Buy 10.12.2015 01:45:00 1.10151 0.1 10.12.2015 12:12:00 1.09601 $ -5922.69
2126 Buy 10.12.2015 13:00:00 1.09397 0.1 10.12.2015 13:17:00 1.09497 $ 1027.44
2128 Buy 10.12.2015 15:00:00 1.09502 0.1 10.12.2015 15:36:00 1.09602 $ 1027.44
2127 Buy 10.12.2015 14:00:00 1.09508 0.1 10.12.2015 15:36:00 1.09608 $ 1027.44
5452 Sell 10.12.2015 16:06:00 1.09605 0.1 10.12.2015 16:09:00 1.09518 $ 890.58
5453 Sell 10.12.2015 16:59:00 1.09575 0.1 10.12.2015 17:39:00 1.09489 $ 879.89
2129 Buy 10.12.2015 18:00:00 1.09361 0.1 10.12.2015 18:11:00 1.09461 $ 1027.44
2320 Buy 11.12.2015 08:23:00 122.002 0.1 11.12.2015 14:45:00 121.369 $ -6370.0
2319 Buy 11.12.2015 07:45:00 122.033 0.1 11.12.2015 14:45:00 121.369 $ -6680.0
2321 Sell 14.12.2015 00:00:00 121.132 0.1 14.12.2015 00:11:00 120.931 $ 1970.0
2322 Sell 14.12.2015 00:30:00 121.07 0.1 14.12.2015 01:34:00 120.869 $ 1970.0
2130 Buy 14.12.2015 11:00:00 1.09529 0.1 14.12.2015 12:13:00 1.09629 $ 1027.44
890 Sell 14.12.2015 22:30:00 120.853 0.1 15.12.2015 02:22:00 121.129 $ -2826.0
891 Sell 14.12.2015 22:45:00 120.895 0.1 15.12.2015 03:03:00 121.171 $ -2826.0
5454 Buy 14.12.2015 20:45:00 1.10127 0.1 15.12.2015 06:07:00 1.10184 $ 525.36
5455 Buy 14.12.2015 21:47:00 1.10022 0.1 15.12.2015 06:07:00 1.10184 $ 1648.46
2324 Sell 14.12.2015 22:56:00 120.999 0.1 15.12.2015 07:00:00 120.936 $ 564.0
2323 Sell 14.12.2015 21:30:00 120.761 0.1 15.12.2015 07:00:00 120.936 $ -1816.0
2325 Buy 16.12.2015 00:01:00 121.648 0.1 16.12.2015 02:08:00 121.807 $ 1550.0
2326 Buy 16.12.2015 00:15:00 121.664 0.1 16.12.2015 02:08:00 121.807 $ 1390.0
5456 Sell 15.12.2015 23:25:00 1.0931 0.1 16.12.2015 10:14:00 1.09278 $ 304.22
5457 Sell 16.12.2015 00:00:00 1.09307 0.1 16.12.2015 10:14:00 1.09278 $ 270.21
5458 Sell 17.12.2015 08:15:00 1.08542 0.1 17.12.2015 12:23:00 1.0846 $ 837.13
5459 Sell 17.12.2015 08:29:00 1.086 0.1 17.12.2015 12:23:00 1.0846 $ 1457.54
2327 Buy 17.12.2015 08:19:00 122.35 0.1 17.12.2015 13:45:00 122.421 $ 670.0
2328 Buy 17.12.2015 08:30:00 122.333 0.1 17.12.2015 13:45:00 122.421 $ 840.0
2329 Sell 18.12.2015 16:22:00 121.699 0.1 18.12.2015 16:59:00 121.499 $ 1960.0
5460 Buy 22.12.2015 00:45:00 1.09135 0.1 22.12.2015 04:14:00 1.09139 $ 2.79
892 Sell 21.12.2015 23:45:00 121.211 0.1 22.12.2015 08:00:00 121.206 $ -16.0
2131 Buy 23.12.2015 11:00:00 1.09185 0.1 23.12.2015 11:33:00 1.09285 $ 1027.42
2132 Buy 23.12.2015 12:00:00 1.09219 0.1 23.12.2015 12:19:00 1.09319 $ 1027.42
2133 Buy 23.12.2015 13:00:00 1.0921 0.1 23.12.2015 13:23:00 1.0931 $ 1027.42
2134 Buy 23.12.2015 16:00:00 1.09004 0.1 23.12.2015 16:29:00 1.09104 $ 1027.42
2135 Buy 23.12.2015 18:00:00 1.08791 0.1 23.12.2015 18:11:00 1.08891 $ 1027.42
2136 Buy 23.12.2015 19:00:00 1.08739 0.1 23.12.2015 20:11:00 1.08839 $ 1027.42
2137 Buy 23.12.2015 20:00:00 1.08815 0.1 23.12.2015 20:22:00 1.08915 $ 1027.42
893 Sell 24.12.2015 01:30:00 120.939 0.1 24.12.2015 03:30:00 120.851 $ 840.0
5461 Sell 29.12.2015 21:37:00 1.09391 0.1 29.12.2015 23:41:00 1.09278 $ 1168.73
5462 Sell 29.12.2015 21:45:00 1.09375 0.1 29.12.2015 23:41:00 1.09278 $ 997.58
894 Buy 30.12.2015 22:30:00 120.522 0.1 31.12.2015 01:30:00 120.544 $ 166.0
895 Buy 30.12.2015 22:45:00 120.518 0.1 31.12.2015 09:15:00 120.421 $ -1024.0
5463 Buy 04.01.2016 13:31:00 1.09067 0.1 04.01.2016 13:45:00 1.09156 $ 911.97
5464 Buy 04.01.2016 14:42:00 1.08999 0.1 04.01.2016 14:58:00 1.0908 $ 826.4
5465 Buy 04.01.2016 14:58:00 1.09084 0.1 04.01.2016 15:45:00 1.08534 $ -5923.08
5466 Buy 04.01.2016 15:33:00 1.08672 0.1 04.01.2016 17:19:00 1.08122 $ -5923.08
5467 Buy 04.01.2016 15:45:00 1.08538 0.1 04.01.2016 18:00:00 1.08007 $ -5719.84
5468 Buy 04.01.2016 17:19:00 1.08126 0.1 04.01.2016 18:18:00 1.07826 $ -3248.95
5469 Sell 04.01.2016 21:15:00 1.08212 0.1 05.01.2016 02:30:00 1.08245 $ -391.08
2331 Sell 04.01.2016 15:32:00 119.179 0.1 05.01.2016 02:53:00 119.2 $ -276.0
2330 Sell 04.01.2016 15:30:00 119.113 0.1 05.01.2016 02:53:00 119.2 $ -936.0
2332 Sell 05.01.2016 16:32:00 119.181 0.1 05.01.2016 17:29:00 118.981 $ 1960.0
2333 Sell 05.01.2016 17:49:00 119.213 0.1 05.01.2016 18:44:00 119.012 $ 1970.0
5470 Sell 05.01.2016 20:30:00 1.07428 0.1 05.01.2016 20:54:00 1.07345 $ 847.85
897 Sell 06.01.2016 01:45:00 119.132 0.1 06.01.2016 03:19:00 118.832 $ 2960.0
896 Sell 05.01.2016 22:45:00 119.034 0.1 06.01.2016 03:20:00 118.734 $ 2934.0
1026 Sell 05.01.2016 22:45:00 119.034 0.1 06.01.2016 03:30:00 118.517 $ 5104.0
5471 Sell 05.01.2016 22:48:00 1.07482 0.1 06.01.2016 09:04:00 1.07372 $ 1138.57
5472 Sell 05.01.2016 23:00:00 1.07491 0.1 06.01.2016 09:04:00 1.07372 $ 1234.84
2139 Sell 06.01.2016 22:00:00 1.07876 0.1 07.01.2016 01:00:00 1.07739 $ 1424.39
2138 Sell 06.01.2016 19:00:00 1.07607 0.1 07.01.2016 03:00:00 1.07772 $ -1799.45
898 Sell 07.01.2016 01:30:00 118.566 0.1 07.01.2016 03:26:00 118.266 $ 2960.0
1027 Sell 07.01.2016 01:45:00 118.528 0.1 07.01.2016 03:30:00 118.257 $ 2670.0
2141 Sell 07.01.2016 05:00:00 1.0814 0.1 07.01.2016 10:00:00 1.07828 $ 3290.6
2140 Sell 07.01.2016 04:00:00 1.08015 0.1 07.01.2016 10:00:00 1.07828 $ 1956.23
5473 Buy 07.01.2016 16:56:00 1.08364 0.1 07.01.2016 17:00:00 1.0845 $ 879.87
5474 Buy 07.01.2016 18:00:00 1.08263 0.1 07.01.2016 18:01:00 1.08355 $ 944.05
2334 Sell 07.01.2016 15:51:00 117.704 0.1 07.01.2016 20:37:00 117.628 $ 720.0
2335 Sell 07.01.2016 16:30:00 117.853 0.1 07.01.2016 20:37:00 117.628 $ 2210.0
5475 Buy 08.01.2016 01:30:00 1.09225 0.1 08.01.2016 08:42:00 1.08675 $ -5922.85
5476 Buy 08.01.2016 02:31:00 1.09153 0.1 08.01.2016 08:42:00 1.08603 $ -5922.85
2336 Buy 08.01.2016 10:10:00 118.208 0.1 08.01.2016 10:53:00 118.408 $ 1960.0
2337 Sell 11.01.2016 05:55:00 117.393 0.1 11.01.2016 07:22:00 117.245 $ 1440.0
2338 Sell 11.01.2016 06:30:00 117.399 0.1 11.01.2016 07:22:00 117.245 $ 1500.0
5477 Buy 11.01.2016 04:19:00 1.09213 0.1 11.01.2016 08:51:00 1.09278 $ 655.25
5478 Buy 11.01.2016 06:00:00 1.09139 0.1 11.01.2016 08:51:00 1.09278 $ 1446.76
1028 Buy 12.01.2016 01:30:00 117.605 0.1 12.01.2016 03:00:00 117.819 $ 2100.0
2339 Buy 13.01.2016 08:47:00 118.135 0.1 13.01.2016 10:03:00 118.248 $ 1090.0
2340 Buy 13.01.2016 09:21:00 118.058 0.1 13.01.2016 10:03:00 118.248 $ 1860.0
2142 Sell 13.01.2016 21:00:00 1.08556 0.1 14.01.2016 05:00:00 1.08842 $ -3091.13
2143 Sell 13.01.2016 22:00:00 1.08765 0.1 14.01.2016 06:00:00 1.08835 $ -785.33
2341 Sell 14.01.2016 07:32:00 117.588 0.1 14.01.2016 11:00:00 117.709 $ -1250.0
2342 Buy 14.01.2016 13:13:00 117.611 0.1 14.01.2016 14:34:00 117.783 $ 1680.0
2343 Buy 14.01.2016 13:31:00 117.654 0.1 14.01.2016 14:34:00 117.783 $ 1250.0
2144 Sell 14.01.2016 13:00:00 1.09215 0.1 14.01.2016 15:00:00 1.08858 $ 3770.98
5479 Buy 14.01.2016 15:03:00 1.08876 0.1 14.01.2016 15:07:00 1.08958 $ 837.06
5480 Buy 14.01.2016 15:18:00 1.08841 0.1 14.01.2016 15:38:00 1.08974 $ 1382.54
5481 Buy 14.01.2016 15:30:00 1.08874 0.1 14.01.2016 15:38:00 1.08974 $ 1029.58
5482 Buy 14.01.2016 15:38:00 1.08978 0.1 14.01.2016 16:34:00 1.09075 $ 997.5
5484 Buy 14.01.2016 18:00:00 1.08393 0.1 14.01.2016 19:22:00 1.08667 $ 2890.65
899 Buy 14.01.2016 23:00:00 118.055 0.1 15.01.2016 01:15:00 118.156 $ 956.0
901 Buy 14.01.2016 23:30:00 118.031 0.1 15.01.2016 01:15:00 118.156 $ 1196.0
2344 Buy 14.01.2016 23:15:00 118.06 0.1 15.01.2016 01:15:00 118.156 $ 906.0
900 Buy 14.01.2016 23:15:00 118.06 0.1 15.01.2016 01:30:00 118.236 $ 1706.0
1029 Buy 14.01.2016 23:00:00 118.055 0.1 15.01.2016 01:30:00 118.236 $ 1756.0
5483 Buy 14.01.2016 17:31:00 1.08738 0.1 15.01.2016 04:15:00 1.08759 $ 140.29
5485 Buy 15.01.2016 21:16:00 1.0933 0.1 15.01.2016 21:22:00 1.09413 $ 847.72
902 Sell 15.01.2016 22:30:00 116.973 0.1 18.01.2016 00:00:00 116.673 $ 2882.0
5486 Buy 15.01.2016 21:33:00 1.0934 0.1 18.01.2016 09:01:00 1.0879 $ -6055.49
903 Buy 18.01.2016 22:30:00 117.303 0.1 19.01.2016 00:45:00 117.376 $ 676.0
1030 Buy 18.01.2016 22:15:00 117.316 0.1 19.01.2016 00:45:00 117.376 $ 546.0
904 Buy 18.01.2016 23:15:00 117.303 0.1 19.01.2016 01:00:00 117.387 $ 786.0
5487 Buy 15.01.2016 22:00:00 1.09091 0.1 19.01.2016 16:34:00 1.08889 $ -2377.78
5488 Buy 20.01.2016 00:11:00 1.09058 0.1 20.01.2016 02:03:00 1.09158 $ 1029.55
2345 Sell 20.01.2016 15:30:00 116.749 0.1 20.01.2016 15:30:00 116.545 $ 2000.0
2346 Sell 20.01.2016 15:59:00 116.804 0.1 20.01.2016 16:41:00 116.604 $ 1960.0
2347 Sell 20.01.2016 16:41:00 116.599 0.1 20.01.2016 17:33:00 116.398 $ 1970.0
2348 Buy 21.01.2016 06:06:00 117.029 0.1 21.01.2016 06:30:00 117.229 $ 1960.0
2350 Buy 21.01.2016 07:54:00 116.858 0.1 21.01.2016 10:00:00 116.729 $ -1330.0
2349 Buy 21.01.2016 07:36:00 116.971 0.1 21.01.2016 10:00:00 116.729 $ -2460.0
5489 Sell 21.01.2016 20:30:00 1.08444 0.1 21.01.2016 20:37:00 1.08994 $ -5922.8
5491 Sell 21.01.2016 20:45:00 1.08809 0.1 22.01.2016 01:57:00 1.08572 $ 2496.85
5490 Sell 21.01.2016 20:32:00 1.08542 0.1 22.01.2016 02:45:00 1.08456 $ 881.77
2351 Buy 22.01.2016 03:54:00 117.553 0.1 22.01.2016 04:21:00 117.753 $ 1960.0
2352 Buy 25.01.2016 01:38:00 118.665 0.1 25.01.2016 04:12:00 118.761 $ 920.0
2353 Buy 25.01.2016 02:00:00 118.555 0.1 25.01.2016 04:12:00 118.761 $ 2020.0
2355 Sell 26.01.2016 11:56:00 118.209 0.1 26.01.2016 22:15:00 118.426 $ -2210.0
2354 Sell 26.01.2016 11:45:00 118.119 0.1 26.01.2016 22:15:00 118.426 $ -3110.0
905 Buy 26.01.2016 22:30:00 118.406 0.1 27.01.2016 04:00:00 118.13 $ -2814.0
2145 Sell 27.01.2016 01:00:00 1.08646 0.1 27.01.2016 04:00:00 1.08559 $ 888.72
906 Buy 27.01.2016 01:30:00 118.347 0.1 27.01.2016 05:31:00 118.071 $ -2800.0
1031 Buy 26.01.2016 22:15:00 118.426 0.1 27.01.2016 06:45:00 118.314 $ -1174.0
2356 Buy 27.01.2016 22:14:00 118.511 0.1 28.01.2016 03:13:00 118.711 $ 1946.0
907 Buy 28.01.2016 01:45:00 118.499 0.1 28.01.2016 03:15:00 118.733 $ 2300.0
1032 Buy 28.01.2016 01:30:00 118.526 0.1 28.01.2016 03:15:00 118.733 $ 2030.0
2146 Buy 01.02.2016 13:00:00 1.08594 0.1 01.02.2016 14:00:00 1.08667 $ 739.22
1033 Sell 03.02.2016 10:00:00 119.951 0.1 03.02.2016 12:00:00 119.559 $ 3880.0
2357 Sell 03.02.2016 09:01:00 119.695 0.1 03.02.2016 12:02:00 119.493 $ 1980.0
908 Sell 04.02.2016 01:30:00 118.061 0.1 04.02.2016 02:55:00 117.761 $ 2960.0
2359 Sell 04.02.2016 02:02:00 117.98 0.1 04.02.2016 02:55:00 117.774 $ 2020.0
2358 Sell 04.02.2016 00:00:00 117.871 0.1 04.02.2016 02:55:00 117.774 $ 930.0
5492 Buy 04.02.2016 04:40:00 1.10771 0.1 04.02.2016 05:30:00 1.1088 $ 1125.85
5493 Buy 04.02.2016 04:45:00 1.10787 0.1 04.02.2016 05:30:00 1.1088 $ 954.72
5494 Buy 04.02.2016 18:00:00 1.11674 0.1 04.02.2016 18:02:00 1.11765 $ 933.34
2361 Sell 05.02.2016 02:29:00 116.941 0.1 05.02.2016 03:05:00 116.761 $ 1760.0
2360 Sell 05.02.2016 00:49:00 116.883 0.1 05.02.2016 03:05:00 116.761 $ 1180.0
2148 Buy 08.02.2016 15:00:00 1.11162 0.1 08.02.2016 16:35:00 1.11262 $ 1027.4
2147 Buy 08.02.2016 14:00:00 1.11208 0.1 08.02.2016 16:36:00 1.11308 $ 1027.4
2362 Sell 08.02.2016 23:30:00 115.8 0.1 09.02.2016 00:47:00 115.596 $ 1974.0
910 Sell 08.02.2016 23:45:00 115.803 0.1 09.02.2016 00:57:00 115.503 $ 2934.0
909 Sell 08.02.2016 23:30:00 115.8 0.1 09.02.2016 00:57:00 115.5 $ 2934.0
5495 Buy 09.02.2016 02:37:00 1.11868 0.1 09.02.2016 02:44:00 1.11956 $ 901.3
2363 Sell 09.02.2016 09:19:00 114.982 0.1 09.02.2016 13:48:00 114.984 $ -60.0
2364 Sell 09.02.2016 10:00:00 115.291 0.1 09.02.2016 13:48:00 114.984 $ 3030.0
5496 Buy 09.02.2016 21:15:00 1.12945 0.1 10.02.2016 03:28:00 1.13031 $ 835.55
2365 Sell 10.02.2016 09:00:00 114.792 0.1 10.02.2016 10:16:00 114.622 $ 1660.0
2366 Sell 10.02.2016 09:15:00 114.753 0.1 10.02.2016 10:16:00 114.622 $ 1270.0
2150 Buy 10.02.2016 14:00:00 1.12587 0.1 10.02.2016 14:38:00 1.12687 $ 1027.4
2149 Buy 10.02.2016 13:00:00 1.12593 0.1 10.02.2016 14:43:00 1.12693 $ 1027.4
2151 Buy 10.02.2016 16:00:00 1.12329 0.1 10.02.2016 16:31:00 1.12429 $ 1027.4
2152 Buy 10.02.2016 17:00:00 1.12279 0.1 10.02.2016 17:20:00 1.11879 $ -4309.6
2153 Buy 10.02.2016 18:00:00 1.11968 0.1 10.02.2016 18:07:00 1.12068 $ 1027.4
2154 Buy 10.02.2016 19:00:00 1.1222 0.1 10.02.2016 19:01:00 1.1232 $ 1027.4
5497 Sell 10.02.2016 20:45:00 1.12518 0.1 11.02.2016 02:55:00 1.13068 $ -5921.38
5498 Sell 10.02.2016 22:37:00 1.12899 0.1 11.02.2016 05:02:00 1.12815 $ 860.46
2367 Sell 11.02.2016 14:21:00 112.714 0.1 11.02.2016 14:21:00 112.098 $ 6120.0
2368 Sell 11.02.2016 15:04:00 112.146 0.1 11.02.2016 17:39:00 112.014 $ 1280.0
2369 Sell 11.02.2016 15:15:00 112.187 0.1 11.02.2016 17:39:00 112.014 $ 1690.0
911 Sell 11.02.2016 22:45:00 112.489 0.1 12.02.2016 02:08:00 112.189 $ 2934.0
2370 Buy 12.02.2016 02:10:00 112.062 0.1 12.02.2016 02:21:00 112.262 $ 1960.0
2371 Buy 12.02.2016 03:23:00 112.276 0.1 12.02.2016 03:59:00 112.476 $ 1960.0
2372 Buy 12.02.2016 04:16:00 112.111 0.1 12.02.2016 05:02:00 112.312 $ 1970.0
2373 Buy 15.02.2016 09:40:00 113.769 0.1 15.02.2016 10:35:00 113.874 $ 1010.0
2374 Buy 15.02.2016 10:15:00 113.675 0.1 15.02.2016 10:35:00 113.874 $ 1950.0
2375 Buy 15.02.2016 11:05:00 113.787 0.1 15.02.2016 12:09:00 113.988 $ 1970.0
2376 Buy 16.02.2016 00:47:00 114.486 0.1 16.02.2016 02:36:00 114.612 $ 1220.0
2377 Buy 16.02.2016 01:15:00 114.435 0.1 16.02.2016 02:36:00 114.612 $ 1730.0
1034 Buy 16.02.2016 01:30:00 114.464 0.1 16.02.2016 03:00:00 114.657 $ 1890.0
5499 Sell 16.02.2016 00:48:00 1.11593 0.1 16.02.2016 05:58:00 1.11506 $ 890.62
2378 Sell 16.02.2016 16:42:00 114.041 0.1 16.02.2016 17:05:00 113.841 $ 1960.0
912 Sell 16.02.2016 23:15:00 113.968 0.1 17.02.2016 02:04:00 114.244 $ -2826.0
913 Sell 16.02.2016 23:30:00 114.041 0.1 17.02.2016 02:10:00 114.317 $ -2826.0
1035 Sell 16.02.2016 23:00:00 113.95 0.1 17.02.2016 03:30:00 113.969 $ -256.0
5500 Sell 18.02.2016 19:14:00 1.1102 0.1 18.02.2016 19:24:00 1.10935 $ 869.24
5501 Sell 18.02.2016 19:24:00 1.10931 0.1 18.02.2016 21:34:00 1.10928 $ -7.91
5502 Sell 18.02.2016 20:30:00 1.11139 0.1 18.02.2016 21:34:00 1.10928 $ 2217.05
1036 Sell 19.02.2016 01:45:00 113.328 0.1 19.02.2016 02:30:00 113.107 $ 2170.0
2379 Sell 19.02.2016 07:26:00 113.028 0.1 19.02.2016 10:24:00 112.888 $ 1360.0
2380 Sell 19.02.2016 08:00:00 113.051 0.1 19.02.2016 10:24:00 112.888 $ 1590.0
2381 Sell 19.02.2016 22:30:00 112.614 0.1 19.02.2016 22:50:00 112.616 $ -60.0
914 Sell 19.02.2016 22:30:00 112.614 0.1 22.02.2016 01:15:00 112.508 $ 942.0
916 Sell 19.02.2016 23:15:00 112.646 0.1 22.02.2016 01:15:00 112.508 $ 1262.0
1037 Sell 19.02.2016 22:15:00 112.603 0.1 22.02.2016 01:15:00 112.508 $ 832.0
915 Sell 19.02.2016 23:00:00 112.638 0.1 22.02.2016 01:45:00 112.499 $ 1272.0
2383 Buy 22.02.2016 17:18:00 113.029 0.1 22.02.2016 19:45:00 113.192 $ 1590.0
2382 Buy 22.02.2016 17:00:00 113.121 0.1 22.02.2016 19:45:00 113.192 $ 670.0
5503 Sell 22.02.2016 19:56:00 1.10322 0.1 22.02.2016 20:00:00 1.10234 $ 901.31
5504 Sell 22.02.2016 22:26:00 1.10282 0.1 23.02.2016 01:36:00 1.102 $ 839.05
2384 Sell 23.02.2016 08:15:00 112.411 0.1 23.02.2016 08:40:00 112.21 $ 1970.0
2155 Sell 24.02.2016 18:00:00 1.10254 0.1 24.02.2016 21:00:00 1.10247 $ 34.72
2385 Sell 24.02.2016 21:29:00 111.692 0.1 25.02.2016 00:15:00 112.18 $ -4946.0
2386 Sell 24.02.2016 21:30:00 111.693 0.1 25.02.2016 00:15:00 112.18 $ -4936.0
2387 Buy 25.02.2016 09:02:00 112.103 0.1 25.02.2016 10:00:00 112.281 $ 1740.0
2388 Buy 25.02.2016 09:15:00 112.155 0.1 25.02.2016 10:00:00 112.281 $ 1220.0
2156 Sell 25.02.2016 15:00:00 1.10347 0.1 25.02.2016 16:00:00 1.101 $ 2596.65
5505 Sell 26.02.2016 22:30:00 1.09371 0.1 29.02.2016 00:00:00 1.09118 $ 2671.94
2389 Buy 29.02.2016 00:35:00 113.776 0.1 29.02.2016 06:15:00 113.281 $ -4990.0
2390 Buy 29.02.2016 01:30:00 113.636 0.1 29.02.2016 06:15:00 113.281 $ -3590.0
1038 Buy 29.02.2016 01:30:00 113.636 0.1 29.02.2016 06:55:00 113.13 $ -5100.0
2391 Sell 29.02.2016 12:01:00 113.129 0.1 29.02.2016 12:12:00 112.929 $ 1960.0
2392 Sell 29.02.2016 14:27:00 113.056 0.1 29.02.2016 16:43:00 112.919 $ 1330.0
2393 Sell 29.02.2016 15:00:00 113.086 0.1 29.02.2016 16:43:00 112.919 $ 1630.0
2394 Sell 01.03.2016 05:53:00 112.458 0.1 01.03.2016 11:00:00 113.218 $ -7640.0
2395 Sell 01.03.2016 06:15:00 112.505 0.1 01.03.2016 11:00:00 113.218 $ -7170.0
2396 Buy 01.03.2016 14:51:00 113.017 0.1 01.03.2016 16:24:00 113.131 $ 1100.0
2397 Buy 01.03.2016 15:30:00 112.944 0.1 01.03.2016 16:24:00 113.131 $ 1830.0
917 Buy 01.03.2016 22:30:00 113.827 0.1 02.03.2016 00:07:00 114.127 $ 2946.0
2398 Buy 02.03.2016 02:12:00 113.788 0.1 02.03.2016 03:04:00 113.989 $ 1970.0
918 Buy 01.03.2016 23:00:00 113.852 0.1 02.03.2016 08:15:00 113.983 $ 1256.0
2399 Buy 02.03.2016 15:13:00 114.303 0.1 02.03.2016 15:15:00 114.504 $ 1970.0
2400 Buy 02.03.2016 15:33:00 114.262 0.1 02.03.2016 19:45:00 113.839 $ -4270.0
2402 Sell 03.03.2016 00:52:00 113.575 0.1 03.03.2016 07:45:00 114.085 $ -5140.0
2401 Sell 03.03.2016 00:30:00 113.452 0.1 03.03.2016 07:45:00 114.085 $ -6370.0
2403 Buy 03.03.2016 10:25:00 113.923 0.1 03.03.2016 14:21:00 114.034 $ 1070.0
2404 Buy 03.03.2016 11:00:00 113.844 0.1 03.03.2016 14:21:00 114.034 $ 1860.0
2157 Sell 03.03.2016 11:00:00 1.08753 0.1 03.03.2016 17:01:00 1.09353 $ -6444.82
2158 Sell 03.03.2016 15:00:00 1.09062 0.1 03.03.2016 18:36:00 1.09662 $ -6444.82
1039 Sell 03.03.2016 22:45:00 113.621 0.1 04.03.2016 02:30:00 113.606 $ 84.0
919 Sell 03.03.2016 22:45:00 113.621 0.1 04.03.2016 03:00:00 113.547 $ 674.0
920 Sell 03.03.2016 23:45:00 113.63 0.1 04.03.2016 03:15:00 113.501 $ 1224.0
5506 Buy 04.03.2016 00:37:00 1.09502 0.1 04.03.2016 11:24:00 1.09625 $ 1275.59
5507 Buy 04.03.2016 00:45:00 1.09493 0.1 04.03.2016 11:24:00 1.09625 $ 1371.85
5508 Buy 04.03.2016 20:45:00 1.09919 0.1 04.03.2016 22:13:00 1.10001 $ 837.06
5509 Buy 07.03.2016 00:00:00 1.09859 0.1 07.03.2016 00:09:00 1.09941 $ 837.06
921 Buy 04.03.2016 23:30:00 113.863 0.1 07.03.2016 03:06:00 113.587 $ -2842.0
922 Buy 04.03.2016 23:45:00 113.81 0.1 07.03.2016 03:11:00 113.534 $ -2842.0
1040 Sell 08.03.2016 02:00:00 113.478 0.1 08.03.2016 02:15:00 113.294 $ 1800.0
2405 Sell 08.03.2016 07:07:00 113.164 0.1 08.03.2016 08:31:00 113.017 $ 1430.0
2406 Sell 08.03.2016 07:21:00 113.17 0.1 08.03.2016 08:31:00 113.017 $ 1490.0
923 Sell 09.03.2016 01:30:00 112.666 0.1 09.03.2016 02:15:00 112.548 $ 1140.0
1041 Sell 09.03.2016 01:45:00 112.708 0.1 09.03.2016 02:15:00 112.548 $ 1560.0
924 Sell 09.03.2016 01:45:00 112.708 0.1 09.03.2016 02:30:00 112.561 $ 1430.0
2407 Sell 08.03.2016 21:15:00 112.686 0.1 09.03.2016 02:36:00 112.485 $ 1944.0
2159 Sell 09.03.2016 21:00:00 1.10176 0.1 10.03.2016 00:05:00 1.0999 $ 1947.42
2408 Buy 10.03.2016 01:48:00 113.254 0.1 10.03.2016 03:15:00 113.372 $ 1140.0
2409 Buy 10.03.2016 02:30:00 113.189 0.1 10.03.2016 03:15:00 113.372 $ 1790.0
1042 Buy 10.03.2016 02:00:00 113.228 0.1 10.03.2016 03:30:00 113.488 $ 2560.0
2410 Buy 10.03.2016 09:16:00 113.519 0.1 10.03.2016 14:00:00 113.572 $ 490.0
2411 Buy 10.03.2016 09:30:00 113.544 0.1 10.03.2016 14:00:00 113.572 $ 240.0
5511 Buy 09.03.2016 22:36:00 1.10008 0.1 10.03.2016 14:44:00 1.0974 $ -2950.85
5510 Buy 09.03.2016 21:45:00 1.10106 0.1 10.03.2016 14:44:00 1.0974 $ -3999.06
5512 Sell 10.03.2016 17:15:00 1.11189 0.1 10.03.2016 17:16:00 1.11091 $ 1008.27
5513 Sell 10.03.2016 17:30:00 1.11197 0.1 10.03.2016 18:21:00 1.11498 $ -3259.68
5514 Sell 10.03.2016 18:21:00 1.11495 0.1 10.03.2016 18:34:00 1.11798 $ -3281.07
5515 Sell 10.03.2016 18:34:00 1.11796 0.1 10.03.2016 18:39:00 1.11707 $ 911.99
5516 Sell 10.03.2016 18:45:00 1.11686 0.1 10.03.2016 18:46:00 1.11586 $ 1029.66
5517 Sell 10.03.2016 19:00:00 1.11587 0.1 10.03.2016 19:03:00 1.11488 $ 1018.96
5518 Sell 10.03.2016 19:15:00 1.11725 0.1 10.03.2016 19:37:00 1.12027 $ -3270.37
5519 Sell 10.03.2016 19:37:00 1.12026 0.1 10.03.2016 19:55:00 1.11929 $ 997.57
5520 Sell 10.03.2016 19:55:00 1.11926 0.1 10.03.2016 19:57:00 1.1184 $ 879.91
2412 Buy 10.03.2016 18:08:00 113.526 0.1 10.03.2016 20:00:00 112.831 $ -6990.0
2413 Buy 10.03.2016 18:15:00 113.398 0.1 10.03.2016 20:00:00 112.831 $ -5710.0
5521 Sell 10.03.2016 20:12:00 1.11976 0.1 10.03.2016 22:11:00 1.1189 $ 879.91
2414 Sell 10.03.2016 22:30:00 113.263 0.1 11.03.2016 01:25:00 113.062 $ 1944.0
925 Sell 10.03.2016 22:30:00 113.263 0.1 11.03.2016 01:30:00 113.024 $ 2324.0
5522 Buy 11.03.2016 00:45:00 1.11762 0.1 11.03.2016 02:54:00 1.11849 $ 890.55
5523 Buy 11.03.2016 05:26:00 1.11707 0.1 11.03.2016 08:00:00 1.11807 $ 1029.56
5524 Buy 11.03.2016 05:45:00 1.11692 0.1 11.03.2016 08:00:00 1.11807 $ 1189.99
5525 Sell 11.03.2016 16:30:00 1.11226 0.1 11.03.2016 18:32:00 1.11776 $ -5922.91
5526 Sell 11.03.2016 16:37:00 1.1129 0.1 11.03.2016 18:32:00 1.1184 $ -5922.91
5527 Sell 11.03.2016 18:45:00 1.11888 0.1 11.03.2016 18:56:00 1.11784 $ 1072.41
5528 Sell 11.03.2016 18:45:00 1.11888 0.1 11.03.2016 18:56:00 1.11784 $ 1072.41
2415 Buy 11.03.2016 15:22:00 113.682 0.1 11.03.2016 20:15:00 113.694 $ 80.0
2416 Buy 11.03.2016 16:00:00 113.585 0.1 11.03.2016 20:15:00 113.694 $ 1050.0
5529 Buy 14.03.2016 00:00:00 1.11356 0.1 14.03.2016 00:47:00 1.11439 $ 847.74
926 Buy 14.03.2016 01:45:00 113.669 0.1 14.03.2016 04:00:00 113.918 $ 2450.0
2160 Buy 14.03.2016 12:00:00 1.11151 0.1 14.03.2016 12:11:00 1.11251 $ 1027.4
2162 Buy 14.03.2016 14:00:00 1.1113 0.1 14.03.2016 15:52:00 1.1123 $ 1027.4
2163 Buy 14.03.2016 17:00:00 1.11107 0.1 14.03.2016 17:34:00 1.11207 $ 1027.4
2164 Buy 14.03.2016 18:00:00 1.11004 0.1 14.03.2016 19:08:00 1.11104 $ 1027.4
2161 Buy 14.03.2016 13:00:00 1.11245 0.1 14.03.2016 20:00:00 1.10991 $ -2751.2
2166 Buy 14.03.2016 21:00:00 1.10847 0.1 14.03.2016 22:00:00 1.10947 $ 1027.4
2165 Buy 14.03.2016 20:00:00 1.10996 0.1 15.03.2016 05:00:00 1.11083 $ 844.34
2167 Buy 15.03.2016 11:00:00 1.11147 0.1 15.03.2016 12:59:00 1.10747 $ -4309.6
2168 Buy 15.03.2016 13:00:00 1.10735 0.1 15.03.2016 13:08:00 1.10835 $ 1027.4
2169 Buy 15.03.2016 14:00:00 1.10847 0.1 15.03.2016 14:49:00 1.10947 $ 1027.4
1043 Sell 15.03.2016 22:15:00 113.121 0.1 16.03.2016 02:45:00 113.119 $ -46.0
927 Sell 16.03.2016 01:30:00 113.184 0.1 16.03.2016 03:00:00 113.097 $ 830.0
2170 Buy 16.03.2016 16:00:00 1.10846 0.1 16.03.2016 16:01:00 1.10946 $ 1027.4
2418 Sell 17.03.2016 03:32:00 112.939 0.1 17.03.2016 04:02:00 112.7 $ 2350.0
2417 Sell 17.03.2016 02:13:00 112.762 0.1 17.03.2016 04:02:00 112.7 $ 580.0
5530 Buy 17.03.2016 03:28:00 1.12111 0.1 17.03.2016 05:08:00 1.12196 $ 869.16
2419 Sell 17.03.2016 16:00:00 111.666 0.1 17.03.2016 16:04:00 111.466 $ 1960.0
2420 Sell 17.03.2016 16:15:00 111.625 0.1 17.03.2016 16:59:00 111.425 $ 1960.0
5531 Buy 17.03.2016 18:16:00 1.12941 0.1 17.03.2016 18:20:00 1.13022 $ 826.37
928 Sell 17.03.2016 22:30:00 111.518 0.1 18.03.2016 02:15:00 111.359 $ 1524.0
1044 Buy 21.03.2016 01:30:00 111.425 0.1 21.03.2016 07:15:00 111.43 $ 10.0
2172 Buy 21.03.2016 11:00:00 1.12497 0.1 21.03.2016 12:33:00 1.12597 $ 1027.4
2171 Buy 21.03.2016 10:00:00 1.12641 0.1 21.03.2016 13:44:00 1.12741 $ 1027.4
2173 Buy 21.03.2016 20:00:00 1.12417 0.1 21.03.2016 21:06:00 1.12517 $ 1027.4
2175 Buy 21.03.2016 23:00:00 1.12434 0.1 22.03.2016 06:18:00 1.12534 $ 983.1
2174 Buy 21.03.2016 21:00:00 1.1248 0.1 22.03.2016 06:52:00 1.1258 $ 983.1
2421 Buy 23.03.2016 02:06:00 112.245 0.1 23.03.2016 07:07:00 112.386 $ 1370.0
2422 Buy 23.03.2016 02:45:00 112.225 0.1 23.03.2016 07:07:00 112.386 $ 1570.0
929 Buy 25.03.2016 01:45:00 112.78 0.1 25.03.2016 03:15:00 112.898 $ 1140.0
1045 Buy 25.03.2016 01:45:00 112.78 0.1 25.03.2016 03:15:00 112.898 $ 1140.0
1046 Buy 25.03.2016 10:00:00 112.982 0.1 25.03.2016 15:00:00 113.015 $ 290.0
930 Buy 25.03.2016 22:45:00 113.092 0.1 28.03.2016 00:15:00 113.149 $ 488.0
1047 Buy 25.03.2016 22:45:00 113.092 0.1 28.03.2016 00:15:00 113.149 $ 488.0
1048 Sell 28.03.2016 23:00:00 113.39 0.1 29.03.2016 02:15:00 113.379 $ 44.0
931 Sell 28.03.2016 23:00:00 113.39 0.1 29.03.2016 02:30:00 113.379 $ 44.0
2423 Sell 30.03.2016 02:00:00 112.778 0.1 30.03.2016 03:01:00 112.578 $ 1960.0
932 Sell 30.03.2016 01:30:00 112.777 0.1 30.03.2016 03:08:00 112.477 $ 2960.0
1049 Sell 30.03.2016 01:30:00 112.777 0.1 30.03.2016 03:15:00 112.503 $ 2700.0
2425 Sell 30.03.2016 15:12:00 112.449 0.1 30.03.2016 21:45:00 112.442 $ 30.0
2424 Sell 30.03.2016 13:30:00 112.345 0.1 30.03.2016 21:45:00 112.442 $ -1010.0
2176 Buy 31.03.2016 07:00:00 1.1314 0.1 31.03.2016 08:00:00 1.1317 $ 280.21
5532 Buy 31.03.2016 19:58:00 1.1377 0.1 31.03.2016 20:07:00 1.13855 $ 869.18
5533 Buy 31.03.2016 22:53:00 1.13807 0.1 01.04.2016 03:08:00 1.13861 $ 493.28
2426 Sell 04.04.2016 02:00:00 111.749 0.1 04.04.2016 03:10:00 111.548 $ 1970.0
933 Sell 04.04.2016 01:45:00 111.759 0.1 04.04.2016 03:15:00 111.55 $ 2050.0
2177 Buy 04.04.2016 13:00:00 1.13643 0.1 04.04.2016 14:48:00 1.13743 $ 1027.36
1050 Sell 04.04.2016 22:15:00 111.33 0.1 05.04.2016 02:15:00 111.238 $ 854.0
2178 Buy 05.04.2016 11:00:00 1.13565 0.1 05.04.2016 11:38:00 1.13665 $ 1027.36
2180 Buy 05.04.2016 13:00:00 1.13549 0.1 05.04.2016 15:04:00 1.13649 $ 1027.36
2427 Sell 05.04.2016 15:00:00 110.645 0.1 05.04.2016 15:34:00 110.445 $ 1960.0
2179 Buy 05.04.2016 12:00:00 1.13661 0.1 05.04.2016 15:35:00 1.13761 $ 1027.36
2428 Sell 05.04.2016 17:14:00 110.533 0.1 05.04.2016 18:34:00 110.332 $ 1970.0
2429 Sell 06.04.2016 23:29:00 109.815 0.1 07.04.2016 02:51:00 109.664 $ 1444.0
2430 Sell 06.04.2016 23:30:00 109.814 0.1 07.04.2016 02:51:00 109.664 $ 1434.0
5534 Buy 06.04.2016 23:25:00 1.13942 0.1 07.04.2016 03:09:00 1.14047 $ 1038.8
5535 Buy 06.04.2016 23:30:00 1.13949 0.1 07.04.2016 03:09:00 1.14047 $ 963.92
934 Sell 06.04.2016 23:15:00 109.766 0.1 07.04.2016 03:15:00 109.628 $ 1314.0
2432 Sell 07.04.2016 20:40:00 108.403 0.1 07.04.2016 20:51:00 108.221 $ 1780.0
2431 Sell 07.04.2016 20:30:00 108.342 0.1 07.04.2016 20:51:00 108.221 $ 1170.0
2433 Sell 07.04.2016 23:15:00 108.395 0.1 07.04.2016 23:58:00 108.194 $ 1970.0
2435 Buy 23.05.2016 04:41:00 109.661 0.1 23.05.2016 07:45:00 109.85 $ 1850.0
2434 Buy 23.05.2016 03:30:00 109.857 0.1 23.05.2016 07:45:00 109.85 $ -110.0
5536 Sell 23.05.2016 03:50:00 1.12289 0.1 23.05.2016 10:56:00 1.12226 $ 633.91
5537 Sell 23.05.2016 06:33:00 1.12369 0.1 23.05.2016 10:56:00 1.12226 $ 1489.67
1051 Buy 23.05.2016 10:00:00 109.631 0.1 23.05.2016 16:15:00 109.494 $ -1410.0
2436 Buy 23.05.2016 09:57:00 109.686 0.1 24.05.2016 02:15:00 109.264 $ -4274.0
2437 Buy 23.05.2016 10:17:00 109.453 0.1 24.05.2016 02:15:00 109.264 $ -1944.0
1052 Sell 23.05.2016 23:15:00 109.262 0.1 24.05.2016 07:15:00 109.325 $ -696.0
935 Sell 24.05.2016 01:45:00 109.292 0.1 24.05.2016 07:45:00 109.305 $ -170.0
2181 Sell 26.05.2016 04:00:00 1.11698 0.1 26.05.2016 12:00:00 1.11779 $ -904.62
2182 Sell 26.05.2016 05:00:00 1.11688 0.1 26.05.2016 13:00:00 1.1183 $ -1555.75
2438 Sell 26.05.2016 09:58:00 109.769 0.1 26.05.2016 15:55:00 109.852 $ -870.0
1053 Sell 26.05.2016 23:15:00 109.739 0.1 27.05.2016 01:45:00 109.679 $ 534.0
2183 Sell 30.05.2016 17:00:00 1.11403 0.1 30.05.2016 20:00:00 1.11341 $ 621.8
2184 Sell 30.05.2016 18:00:00 1.11363 0.1 30.05.2016 21:00:00 1.11349 $ 109.44
2439 Buy 30.05.2016 12:34:00 111.047 0.1 30.05.2016 23:00:00 111.129 $ 780.0
2440 Buy 30.05.2016 12:45:00 111.102 0.1 30.05.2016 23:00:00 111.129 $ 230.0
2185 Sell 31.05.2016 10:00:00 1.11308 0.1 31.05.2016 11:00:00 1.11256 $ 515.06
2187 Sell 31.05.2016 15:00:00 1.11612 0.1 31.05.2016 18:00:00 1.11323 $ 3044.87
2186 Sell 31.05.2016 14:00:00 1.11513 0.1 31.05.2016 18:00:00 1.11323 $ 1988.12
1054 Sell 01.06.2016 02:00:00 110.729 0.1 01.06.2016 02:30:00 110.683 $ 420.0
2441 Sell 01.06.2016 00:30:00 110.721 0.1 01.06.2016 03:01:00 110.573 $ 1440.0
2189 Sell 01.06.2016 15:00:00 1.11733 0.1 01.06.2016 19:00:00 1.11633 $ 1027.43
2188 Sell 01.06.2016 14:00:00 1.11571 0.1 01.06.2016 22:00:00 1.11831 $ -2815.31
2443 Sell 01.06.2016 19:08:00 109.623 0.1 02.06.2016 01:00:00 109.456 $ 1604.0
2442 Sell 01.06.2016 18:32:00 109.459 0.1 02.06.2016 01:00:00 109.456 $ -36.0
1055 Sell 02.06.2016 01:30:00 109.551 0.1 02.06.2016 02:30:00 109.455 $ 920.0
2444 Sell 02.06.2016 09:19:00 109.242 0.1 02.06.2016 10:07:00 109.081 $ 1570.0
2445 Sell 02.06.2016 09:45:00 109.221 0.1 02.06.2016 10:07:00 109.081 $ 1360.0
2446 Sell 02.06.2016 10:07:00 109.073 0.1 02.06.2016 11:00:00 108.949 $ 1200.0
2448 Sell 02.06.2016 21:03:00 108.806 0.1 03.06.2016 02:39:00 108.751 $ 484.0
2447 Sell 02.06.2016 21:00:00 108.784 0.1 03.06.2016 02:39:00 108.751 $ 264.0
2449 Sell 06.06.2016 02:05:00 106.772 0.1 06.06.2016 02:32:00 106.572 $ 1960.0
936 Sell 06.06.2016 01:45:00 106.76 0.1 06.06.2016 02:35:00 106.46 $ 2960.0
2450 Sell 06.06.2016 03:06:00 106.837 0.1 06.06.2016 03:54:00 106.635 $ 1980.0
5539 Buy 06.06.2016 02:26:00 1.13475 0.1 06.06.2016 10:09:00 1.13437 $ -446.49
5538 Buy 06.06.2016 02:15:00 1.1349 0.1 06.06.2016 10:09:00 1.13437 $ -606.95
2451 Buy 07.06.2016 02:57:00 107.439 0.1 07.06.2016 04:53:00 107.597 $ 1540.0
2452 Buy 07.06.2016 03:00:00 107.451 0.1 07.06.2016 04:53:00 107.597 $ 1420.0
1056 Buy 07.06.2016 01:30:00 107.506 0.1 07.06.2016 05:00:00 107.596 $ 860.0
1057 Buy 07.06.2016 10:00:00 107.58 0.1 07.06.2016 11:15:00 107.794 $ 2100.0
937 Sell 07.06.2016 23:45:00 107.377 0.1 08.06.2016 01:15:00 107.291 $ 794.0
1058 Sell 07.06.2016 23:45:00 107.377 0.1 08.06.2016 01:15:00 107.291 $ 794.0
2453 Sell 08.06.2016 07:32:00 107.168 0.1 08.06.2016 08:01:00 106.968 $ 1960.0
1059 Sell 08.06.2016 22:15:00 106.922 0.1 09.06.2016 00:45:00 106.878 $ 374.0
938 Sell 08.06.2016 22:30:00 106.985 0.1 09.06.2016 01:15:00 106.846 $ 1324.0
940 Sell 08.06.2016 23:00:00 107.023 0.1 09.06.2016 01:15:00 106.846 $ 1704.0
939 Sell 08.06.2016 22:45:00 107.024 0.1 09.06.2016 02:45:00 106.843 $ 1744.0
2191 Buy 09.06.2016 13:00:00 1.13605 0.1 09.06.2016 16:00:00 1.13252 $ -3807.78
2190 Buy 09.06.2016 12:00:00 1.13648 0.1 09.06.2016 16:00:00 1.13252 $ -4266.74
5540 Sell 09.06.2016 22:30:00 1.13296 0.1 09.06.2016 22:59:00 1.13215 $ 826.51
2454 Buy 10.06.2016 03:14:00 106.94 0.1 10.06.2016 03:59:00 107.14 $ 1960.0
1060 Sell 12.06.2016 23:15:00 106.926 0.1 13.06.2016 01:15:00 106.692 $ 2274.0
2455 Sell 13.06.2016 11:15:00 106.219 0.1 13.06.2016 11:42:00 106.018 $ 1970.0
5541 Sell 14.06.2016 15:49:00 1.12368 0.1 14.06.2016 16:22:00 1.12284 $ 858.58
5542 Sell 14.06.2016 16:13:00 1.124 0.1 14.06.2016 16:22:00 1.12284 $ 1200.89
5543 Sell 14.06.2016 16:22:00 1.1228 0.1 14.06.2016 16:33:00 1.12196 $ 858.57
941 Sell 15.06.2016 22:45:00 106.087 0.1 16.06.2016 01:29:00 105.787 $ 2934.0
2456 Sell 16.06.2016 12:15:00 104.303 0.1 16.06.2016 13:22:00 104.102 $ 1970.0
2457 Sell 16.06.2016 15:30:00 104.417 0.1 16.06.2016 15:56:00 104.216 $ 1970.0
5544 Sell 16.06.2016 19:24:00 1.11865 0.1 16.06.2016 19:44:00 1.12415 $ -5923.68
5545 Sell 16.06.2016 19:44:00 1.12413 0.1 16.06.2016 19:45:00 1.12251 $ 1693.01
5546 Sell 16.06.2016 19:45:00 1.1234 0.1 16.06.2016 19:45:00 1.12251 $ 912.08
5547 Sell 16.06.2016 22:00:00 1.12375 0.1 16.06.2016 22:24:00 1.12285 $ 922.78
942 Sell 17.06.2016 01:30:00 104.425 0.1 17.06.2016 02:57:00 104.701 $ -2800.0
2459 Buy 17.06.2016 07:04:00 104.321 0.1 17.06.2016 15:45:00 104.278 $ -470.0
2458 Buy 17.06.2016 06:30:00 104.49 0.1 17.06.2016 15:45:00 104.278 $ -2160.0
2460 Buy 20.06.2016 07:00:00 104.546 0.1 20.06.2016 08:30:00 104.652 $ 1020.0
5548 Buy 20.06.2016 09:27:00 1.13481 0.1 20.06.2016 10:32:00 1.13552 $ 719.51
5549 Buy 20.06.2016 09:45:00 1.13423 0.1 20.06.2016 10:32:00 1.13552 $ 1339.95
5550 Buy 20.06.2016 13:00:00 1.13337 0.1 20.06.2016 15:20:00 1.13425 $ 901.36
5551 Buy 20.06.2016 13:10:00 1.13272 0.1 20.06.2016 15:20:00 1.13425 $ 1596.68
2192 Buy 20.06.2016 21:00:00 1.13086 0.1 20.06.2016 22:00:00 1.13147 $ 611.09
2193 Buy 20.06.2016 23:00:00 1.13056 0.1 20.06.2016 23:45:00 1.13156 $ 1027.36
2194 Buy 21.06.2016 16:00:00 1.12841 0.1 21.06.2016 16:01:00 1.12941 $ 1027.36
2195 Buy 21.06.2016 17:00:00 1.12482 0.1 21.06.2016 17:10:00 1.12582 $ 1027.36
2196 Buy 21.06.2016 18:00:00 1.12683 0.1 21.06.2016 18:23:00 1.12783 $ 1027.36
2197 Buy 21.06.2016 19:00:00 1.1261 0.1 21.06.2016 20:00:00 1.1258 $ -360.21
1061 Buy 22.06.2016 01:45:00 104.668 0.1 22.06.2016 07:30:00 104.556 $ -1160.0
1062 Sell 22.06.2016 23:00:00 104.489 0.1 23.06.2016 04:45:00 104.625 $ -1426.0
2198 Sell 23.06.2016 12:00:00 1.13533 0.1 23.06.2016 13:44:00 1.14116 $ -6263.12
5552 Buy 23.06.2016 16:52:00 1.13678 0.1 23.06.2016 16:56:00 1.13763 $ 869.24
5553 Buy 23.06.2016 17:00:00 1.13795 0.1 23.06.2016 17:01:00 1.13879 $ 858.54
5554 Buy 23.06.2016 17:18:00 1.13733 0.1 23.06.2016 17:24:00 1.13816 $ 847.85
5555 Buy 23.06.2016 17:30:00 1.13686 0.1 23.06.2016 18:36:00 1.13787 $ 1040.4
5556 Buy 23.06.2016 17:30:00 1.13686 0.1 23.06.2016 18:36:00 1.13787 $ 1040.4
2461 Buy 24.06.2016 02:17:00 105.501 0.1 24.06.2016 02:17:00 104.501 $ -10040.0
2462 Buy 24.06.2016 03:01:00 104.836 0.1 24.06.2016 03:04:00 105.036 $ 1960.0
2463 Buy 24.06.2016 04:04:00 104.217 0.1 24.06.2016 04:04:00 104.42 $ 1990.0
2464 Buy 24.06.2016 05:24:00 103.582 0.1 24.06.2016 05:24:00 103.58 $ -60.0
2465 Sell 24.06.2016 09:30:00 102.334 0.1 24.06.2016 09:59:00 102.134 $ 1960.0
5557 Sell 24.06.2016 10:33:00 1.10909 0.1 24.06.2016 10:44:00 1.11459 $ -5923.68
5558 Sell 24.06.2016 10:45:00 1.11484 0.1 24.06.2016 10:45:00 1.11391 $ 954.88
2466 Sell 24.06.2016 10:49:00 103.088 0.1 24.06.2016 10:53:00 102.887 $ 1970.0
5559 Sell 24.06.2016 11:00:00 1.1156 0.1 24.06.2016 11:00:00 1.11461 $ 1019.07
5560 Sell 24.06.2016 11:16:00 1.11383 0.1 24.06.2016 11:18:00 1.11281 $ 1051.15
5561 Sell 24.06.2016 11:30:00 1.11499 0.1 24.06.2016 11:31:00 1.11396 $ 1061.85
5562 Sell 24.06.2016 11:45:00 1.11525 0.1 24.06.2016 11:53:00 1.11438 $ 890.65
5563 Sell 24.06.2016 17:32:00 1.11089 0.1 24.06.2016 18:18:00 1.10996 $ 954.83
5564 Sell 24.06.2016 18:00:00 1.11154 0.1 24.06.2016 18:18:00 1.10996 $ 1650.14
5565 Sell 24.06.2016 18:19:00 1.11038 0.1 24.06.2016 18:21:00 1.10954 $ 858.56
5566 Sell 24.06.2016 18:30:00 1.112 0.1 24.06.2016 18:42:00 1.1111 $ 922.75
5567 Sell 24.06.2016 18:46:00 1.11142 0.1 24.06.2016 18:54:00 1.11053 $ 912.05
5568 Sell 24.06.2016 19:00:00 1.11201 0.1 24.06.2016 19:15:00 1.11098 $ 1061.81
5569 Sell 24.06.2016 19:25:00 1.11166 0.1 24.06.2016 19:57:00 1.11716 $ -5923.46
5571 Sell 24.06.2016 19:57:00 1.11714 0.1 24.06.2016 20:12:00 1.11491 $ 2345.47
5570 Sell 24.06.2016 19:52:00 1.1149 0.1 24.06.2016 21:28:00 1.11409 $ 826.48
5572 Sell 24.06.2016 20:13:00 1.11543 0.1 24.06.2016 21:28:00 1.11409 $ 1393.43
943 Sell 24.06.2016 22:45:00 102.319 0.1 27.06.2016 00:00:00 102.019 $ 2882.0
944 Sell 24.06.2016 23:30:00 102.382 0.1 27.06.2016 00:00:00 102.082 $ 2882.0
5573 Buy 27.06.2016 00:00:00 1.10043 0.1 27.06.2016 00:01:00 1.10137 $ 965.49
1063 Sell 24.06.2016 23:15:00 102.35 0.1 27.06.2016 00:15:00 101.696 $ 6422.0
5574 Buy 27.06.2016 00:15:00 1.1028 0.1 27.06.2016 00:24:00 1.10416 $ 1414.75
5575 Buy 27.06.2016 00:15:00 1.1028 0.1 27.06.2016 00:24:00 1.10416 $ 1414.75
5576 Buy 27.06.2016 00:30:00 1.10391 0.1 27.06.2016 00:53:00 1.10504 $ 1168.73
5577 Buy 27.06.2016 00:32:00 1.10349 0.1 27.06.2016 00:53:00 1.10504 $ 1617.99
5578 Sell 27.06.2016 07:15:00 1.10283 0.1 27.06.2016 07:27:00 1.10195 $ 901.36
5579 Sell 27.06.2016 08:47:00 1.10357 0.1 27.06.2016 08:48:00 1.10275 $ 837.17
5581 Sell 27.06.2016 09:00:00 1.10319 0.1 27.06.2016 09:01:00 1.10224 $ 976.24
5580 Sell 27.06.2016 09:00:00 1.10383 0.1 27.06.2016 09:01:00 1.10224 $ 1660.86
5582 Sell 27.06.2016 09:45:00 1.10476 0.1 27.06.2016 09:50:00 1.10387 $ 912.05
5583 Sell 27.06.2016 10:15:00 1.10469 0.1 27.06.2016 11:40:00 1.10367 $ 1051.12
2468 Sell 27.06.2016 10:00:00 102.056 0.1 27.06.2016 12:23:00 101.858 $ 1940.0
2467 Sell 27.06.2016 10:00:00 101.966 0.1 27.06.2016 12:23:00 101.858 $ 1040.0
2200 Sell 28.06.2016 09:00:00 1.10604 0.1 28.06.2016 12:00:00 1.10531 $ 739.21
2199 Sell 28.06.2016 08:00:00 1.10612 0.1 28.06.2016 12:00:00 1.10531 $ 824.6
2201 Sell 28.06.2016 13:00:00 1.10919 0.1 28.06.2016 15:00:00 1.10704 $ 2254.91
945 Buy 29.06.2016 01:30:00 102.609 0.1 29.06.2016 03:58:00 102.333 $ -2800.0
946 Buy 29.06.2016 01:45:00 102.576 0.1 29.06.2016 03:58:00 102.3 $ -2800.0
1064 Buy 28.06.2016 23:15:00 102.658 0.1 29.06.2016 11:00:00 102.417 $ -2464.0
2469 Buy 28.06.2016 23:04:00 102.617 0.1 29.06.2016 11:48:00 102.538 $ -844.0
2202 Sell 29.06.2016 15:00:00 1.10855 0.1 29.06.2016 23:00:00 1.11017 $ -1769.19
2203 Sell 30.06.2016 00:05:00 1.11216 0.1 30.06.2016 04:00:00 1.11091 $ 1294.25
5584 Sell 30.06.2016 22:30:00 1.10894 0.1 01.07.2016 07:00:00 1.10887 $ 36.8
5585 Sell 01.07.2016 03:14:00 1.11086 0.1 01.07.2016 07:00:00 1.10887 $ 2088.86
2470 Buy 01.07.2016 02:01:00 103.161 0.1 01.07.2016 12:45:00 102.557 $ -6080.0
2471 Buy 01.07.2016 02:45:00 103.098 0.1 01.07.2016 12:45:00 102.557 $ -5450.0
2472 Sell 01.07.2016 15:13:00 102.645 0.1 01.07.2016 17:15:00 102.531 $ 1100.0
947 Sell 01.07.2016 23:15:00 102.586 0.1 04.07.2016 02:45:00 102.539 $ 352.0
1065 Sell 01.07.2016 22:15:00 102.553 0.1 04.07.2016 02:45:00 102.539 $ 22.0
1066 Sell 05.07.2016 02:00:00 102.537 0.1 05.07.2016 03:15:00 102.376 $ 1570.0
2474 Sell 05.07.2016 15:10:00 101.828 0.1 05.07.2016 15:57:00 101.65 $ 1740.0
2473 Sell 05.07.2016 15:00:00 101.776 0.1 05.07.2016 15:57:00 101.65 $ 1220.0
1067 Sell 05.07.2016 22:30:00 101.616 0.1 06.07.2016 01:45:00 101.642 $ -326.0
948 Sell 05.07.2016 22:45:00 101.682 0.1 06.07.2016 02:15:00 101.529 $ 1464.0
950 Sell 05.07.2016 23:45:00 101.711 0.1 06.07.2016 02:15:00 101.529 $ 1754.0
949 Sell 05.07.2016 23:15:00 101.708 0.1 06.07.2016 02:22:00 101.408 $ 2934.0
2475 Sell 06.07.2016 08:41:00 101.097 0.1 06.07.2016 11:00:00 100.953 $ 1400.0
2476 Sell 06.07.2016 08:45:00 101.113 0.1 06.07.2016 11:00:00 100.953 $ 1560.0
2477 Sell 06.07.2016 16:22:00 100.868 0.1 06.07.2016 20:15:00 101.357 $ -4930.0
2478 Sell 06.07.2016 16:30:00 100.865 0.1 06.07.2016 20:15:00 101.357 $ -4960.0
2205 Sell 06.07.2016 21:00:00 1.10958 0.1 07.07.2016 01:00:00 1.10941 $ 143.38
951 Buy 07.07.2016 01:30:00 101.253 0.1 07.07.2016 02:27:00 100.977 $ -2800.0
2204 Sell 06.07.2016 20:00:00 1.10885 0.1 07.07.2016 04:00:00 1.10881 $ 4.62
1068 Buy 07.07.2016 01:30:00 101.253 0.1 07.07.2016 04:38:00 100.747 $ -5100.0
2479 Buy 07.07.2016 01:39:00 101.19 0.1 07.07.2016 07:45:00 101.027 $ -1670.0
2480 Buy 07.07.2016 02:15:00 101.103 0.1 07.07.2016 07:45:00 101.027 $ -800.0
952 Sell 07.07.2016 23:30:00 100.807 0.1 08.07.2016 01:45:00 100.688 $ 1124.0
1069 Sell 07.07.2016 23:30:00 100.807 0.1 08.07.2016 01:45:00 100.688 $ 1124.0
2481 Sell 08.07.2016 10:30:00 100.601 0.1 08.07.2016 13:45:00 100.461 $ 1360.0
953 Buy 12.07.2016 01:30:00 102.687 0.1 12.07.2016 04:00:00 102.843 $ 1520.0
1070 Buy 12.07.2016 01:30:00 102.687 0.1 12.07.2016 04:00:00 102.843 $ 1520.0
2482 Buy 12.07.2016 00:42:00 102.735 0.1 12.07.2016 04:02:00 102.861 $ 1220.0
2483 Buy 12.07.2016 01:30:00 102.687 0.1 12.07.2016 04:02:00 102.861 $ 1700.0
954 Buy 12.07.2016 01:45:00 102.679 0.1 12.07.2016 04:04:00 102.979 $ 2960.0
2207 Sell 12.07.2016 06:00:00 1.10861 0.1 12.07.2016 09:00:00 1.10856 $ 13.37
2206 Sell 12.07.2016 05:00:00 1.1076 0.1 12.07.2016 13:00:00 1.11054 $ -3178.22
2484 Buy 12.07.2016 23:33:00 104.693 0.1 13.07.2016 02:22:00 104.831 $ 1326.0
2485 Buy 13.07.2016 00:00:00 104.669 0.1 13.07.2016 02:22:00 104.831 $ 1580.0
955 Buy 12.07.2016 23:15:00 104.77 0.1 13.07.2016 02:30:00 104.804 $ 286.0
1071 Buy 12.07.2016 23:15:00 104.77 0.1 13.07.2016 02:30:00 104.804 $ 286.0
956 Buy 12.07.2016 23:30:00 104.723 0.1 13.07.2016 02:45:00 104.814 $ 856.0
2486 Sell 13.07.2016 09:50:00 104.413 0.1 13.07.2016 10:58:00 104.213 $ 1960.0
957 Sell 13.07.2016 22:45:00 104.412 0.1 14.07.2016 01:15:00 104.323 $ 824.0
959 Sell 13.07.2016 23:15:00 104.419 0.1 14.07.2016 01:15:00 104.323 $ 894.0
1072 Sell 13.07.2016 22:45:00 104.412 0.1 14.07.2016 01:15:00 104.323 $ 824.0
958 Sell 13.07.2016 23:00:00 104.417 0.1 14.07.2016 01:30:00 104.325 $ 854.0
2487 Buy 14.07.2016 14:00:00 105.271 0.1 14.07.2016 14:01:00 105.471 $ 1960.0
960 Buy 15.07.2016 01:45:00 105.201 0.1 15.07.2016 03:44:00 105.501 $ 2960.0
1073 Buy 15.07.2016 01:30:00 105.299 0.1 15.07.2016 03:45:00 105.506 $ 2030.0
2488 Buy 14.07.2016 17:38:00 105.433 0.1 15.07.2016 03:45:00 105.519 $ 806.0
2489 Buy 14.07.2016 20:00:00 105.304 0.1 15.07.2016 03:45:00 105.519 $ 2096.0
2490 Buy 15.07.2016 08:49:00 105.629 0.1 15.07.2016 09:16:00 105.83 $ 1970.0
2491 Sell 18.07.2016 01:21:00 105.961 0.1 18.07.2016 01:21:00 105.694 $ 2630.0
5586 Sell 18.07.2016 02:15:00 1.10561 0.1 18.07.2016 09:10:00 1.10592 $ -371.64
2208 Sell 19.07.2016 00:05:00 1.10743 0.1 19.07.2016 04:00:00 1.10674 $ 696.52
5587 Sell 19.07.2016 22:46:00 1.10197 0.1 20.07.2016 02:55:00 1.10122 $ 764.27
5588 Sell 19.07.2016 23:15:00 1.10187 0.1 20.07.2016 02:55:00 1.10122 $ 657.29
2492 Buy 21.07.2016 08:05:00 106.983 0.1 21.07.2016 09:24:00 107.184 $ 1970.0
2210 Sell 21.07.2016 07:00:00 1.10353 0.1 21.07.2016 11:00:00 1.10321 $ 301.57
2209 Sell 21.07.2016 05:00:00 1.10238 0.1 21.07.2016 12:00:00 1.10142 $ 984.72
2211 Sell 21.07.2016 11:00:00 1.10316 0.1 21.07.2016 14:00:00 1.10149 $ 1742.59
2212 Sell 21.07.2016 16:00:00 1.10431 0.1 21.07.2016 17:00:00 1.101 $ 3493.16
2493 Sell 21.07.2016 17:00:00 106.407 0.1 21.07.2016 17:32:00 106.207 $ 1960.0
2494 Sell 22.07.2016 00:38:00 105.982 0.1 22.07.2016 02:18:00 105.781 $ 1970.0
961 Sell 26.07.2016 01:30:00 105.872 0.1 26.07.2016 02:15:00 105.723 $ 1450.0
1074 Sell 26.07.2016 01:30:00 105.872 0.1 26.07.2016 02:15:00 105.723 $ 1450.0
2214 Sell 25.07.2016 21:00:00 1.09924 0.1 26.07.2016 03:00:00 1.09886 $ 367.54
2213 Sell 25.07.2016 20:00:00 1.09863 0.1 26.07.2016 04:00:00 1.0984 $ 207.42
2216 Sell 26.07.2016 09:00:00 1.10115 0.1 26.07.2016 12:00:00 1.10111 $ 2.69
2215 Sell 26.07.2016 08:00:00 1.10038 0.1 26.07.2016 14:00:00 1.10012 $ 237.53
2496 Sell 26.07.2016 16:39:00 104.443 0.1 26.07.2016 22:30:00 104.617 $ -1780.0
2495 Sell 26.07.2016 14:04:00 104.439 0.1 26.07.2016 22:30:00 104.617 $ -1820.0
2217 Sell 27.07.2016 11:00:00 1.10004 0.1 27.07.2016 12:00:00 1.09933 $ 717.87
2219 Sell 27.07.2016 17:00:00 1.10022 0.1 27.07.2016 18:00:00 1.0987 $ 1582.48
2218 Sell 27.07.2016 16:00:00 1.09985 0.1 27.07.2016 18:00:00 1.0987 $ 1187.54
2497 Buy 29.07.2016 01:32:00 105.134 0.1 29.07.2016 01:33:00 104.134 $ -10040.0
2498 Buy 29.07.2016 01:33:00 104.189 0.1 29.07.2016 01:36:00 104.395 $ 2020.0
2499 Buy 29.07.2016 01:45:00 104.643 0.1 29.07.2016 01:50:00 104.843 $ 1960.0
2500 Buy 29.07.2016 03:24:00 104.562 0.1 29.07.2016 04:15:00 104.269 $ -2970.0
2501 Sell 29.07.2016 06:44:00 105.142 0.1 29.07.2016 06:44:00 104.919 $ 2190.0
2502 Sell 29.07.2016 11:15:00 103.895 0.1 29.07.2016 11:39:00 103.694 $ 1970.0
2503 Sell 01.08.2016 00:48:00 102.174 0.1 01.08.2016 08:00:00 102.365 $ -1950.0
2504 Sell 01.08.2016 01:30:00 102.405 0.1 01.08.2016 08:00:00 102.365 $ 360.0
2505 Sell 02.08.2016 14:30:00 101.796 0.1 02.08.2016 15:02:00 101.595 $ 1970.0
962 Sell 02.08.2016 22:30:00 100.914 0.1 03.08.2016 03:22:00 101.19 $ -2826.0
963 Sell 02.08.2016 23:30:00 100.922 0.1 03.08.2016 03:22:00 101.198 $ -2826.0
964 Sell 03.08.2016 01:30:00 100.977 0.1 03.08.2016 03:45:00 101.253 $ -2800.0
965 Sell 03.08.2016 01:45:00 101.001 0.1 03.08.2016 04:32:00 101.277 $ -2800.0
1075 Sell 02.08.2016 22:30:00 100.914 0.1 03.08.2016 06:45:00 101.002 $ -946.0
2506 Sell 03.08.2016 01:05:00 100.958 0.1 03.08.2016 06:50:00 100.946 $ 80.0
2507 Sell 03.08.2016 01:45:00 101.001 0.1 03.08.2016 06:50:00 100.946 $ 510.0
2220 Buy 03.08.2016 13:00:00 1.1191 0.1 03.08.2016 13:34:00 1.1201 $ 1027.36
2221 Buy 03.08.2016 14:00:00 1.11982 0.1 03.08.2016 18:00:00 1.11716 $ -2879.18
2222 Buy 03.08.2016 16:00:00 1.11928 0.1 03.08.2016 20:31:00 1.11528 $ -4309.44
2223 Buy 03.08.2016 18:00:00 1.11721 0.1 03.08.2016 21:00:00 1.11427 $ -3178.04
966 Sell 04.08.2016 23:30:00 101.217 0.1 05.08.2016 05:45:00 101.139 $ 714.0
1076 Sell 04.08.2016 23:30:00 101.217 0.1 05.08.2016 05:45:00 101.139 $ 714.0
5590 Sell 05.08.2016 20:17:00 1.11009 0.1 08.08.2016 00:00:00 1.10758 $ 2650.82
5589 Sell 05.08.2016 19:45:00 1.10837 0.1 08.08.2016 00:00:00 1.10758 $ 810.86
2508 Buy 08.08.2016 06:30:00 101.926 0.1 08.08.2016 09:30:00 102.116 $ 1860.0
2509 Sell 10.08.2016 10:05:00 101.476 0.1 10.08.2016 12:42:00 101.307 $ 1650.0
2510 Sell 10.08.2016 10:15:00 101.441 0.1 10.08.2016 12:42:00 101.307 $ 1300.0
1077 Buy 11.08.2016 10:00:00 101.294 0.1 11.08.2016 12:45:00 101.364 $ 660.0
2225 Buy 11.08.2016 12:00:00 1.1143 0.1 11.08.2016 14:03:00 1.1153 $ 1027.36
2226 Buy 11.08.2016 15:00:00 1.11464 0.1 11.08.2016 15:24:00 1.11564 $ 1027.36
2224 Buy 11.08.2016 11:00:00 1.1148 0.1 11.08.2016 15:29:00 1.1158 $ 1027.36
2511 Buy 12.08.2016 02:45:00 101.825 0.1 12.08.2016 03:13:00 101.979 $ 1500.0
2512 Buy 12.08.2016 03:00:00 101.831 0.1 12.08.2016 03:13:00 101.979 $ 1440.0
967 Buy 12.08.2016 01:30:00 101.867 0.1 12.08.2016 03:15:00 101.946 $ 750.0
2514 Sell 12.08.2016 21:53:00 101.264 0.1 12.08.2016 22:50:00 101.218 $ 420.0
2513 Sell 12.08.2016 20:00:00 101.144 0.1 12.08.2016 22:50:00 101.218 $ -780.0
1078 Sell 12.08.2016 22:15:00 101.304 0.1 15.08.2016 00:15:00 101.159 $ 1332.0
968 Sell 12.08.2016 23:15:00 101.28 0.1 15.08.2016 01:45:00 101.183 $ 852.0
1079 Buy 16.08.2016 02:00:00 101.191 0.1 16.08.2016 05:38:00 100.685 $ -5100.0
5591 Buy 16.08.2016 16:36:00 1.12473 0.1 16.08.2016 16:39:00 1.12559 $ 879.89
2515 Sell 16.08.2016 16:24:00 100.371 0.1 16.08.2016 20:17:00 100.206 $ 1610.0
2516 Sell 16.08.2016 16:30:00 100.343 0.1 16.08.2016 20:17:00 100.206 $ 1330.0
969 Sell 17.08.2016 01:45:00 100.316 0.1 17.08.2016 03:00:00 100.163 $ 1490.0
1080 Sell 17.08.2016 01:45:00 100.316 0.1 17.08.2016 03:00:00 100.163 $ 1490.0
2227 Buy 17.08.2016 12:00:00 1.12564 0.1 17.08.2016 12:34:00 1.12664 $ 1027.36
2517 Buy 17.08.2016 14:14:00 100.678 0.1 17.08.2016 19:30:00 100.274 $ -4080.0
2518 Sell 17.08.2016 21:00:00 100.621 0.1 17.08.2016 21:01:00 100.418 $ 1990.0
2519 Sell 18.08.2016 06:15:00 100.061 0.1 18.08.2016 06:45:00 99.861 $ 1960.0
2520 Sell 18.08.2016 07:40:00 100.163 0.1 18.08.2016 08:28:00 100.017 $ 1420.0
2521 Sell 18.08.2016 08:15:00 100.173 0.1 18.08.2016 08:28:00 100.017 $ 1520.0
970 Sell 19.08.2016 01:30:00 100.013 0.1 19.08.2016 03:16:00 100.289 $ -2800.0
1081 Sell 19.08.2016 01:30:00 100.013 0.1 19.08.2016 08:45:00 100.178 $ -1690.0
2229 Buy 22.08.2016 04:00:00 1.12894 0.1 22.08.2016 13:00:00 1.12953 $ 589.74
2228 Buy 22.08.2016 03:00:00 1.12974 0.1 22.08.2016 13:00:00 1.12953 $ -264.15
1082 Sell 22.08.2016 23:30:00 100.306 0.1 23.08.2016 03:00:00 100.265 $ 344.0
1083 Buy 24.08.2016 10:00:00 100.295 0.1 24.08.2016 15:00:00 100.238 $ -610.0
1084 Buy 24.08.2016 22:30:00 100.421 0.1 24.08.2016 23:30:00 100.469 $ 440.0
5592 Sell 29.08.2016 05:45:00 1.11999 0.1 29.08.2016 10:03:00 1.11897 $ 1051.1
5593 Sell 29.08.2016 06:15:00 1.12017 0.1 29.08.2016 10:03:00 1.11897 $ 1243.65
2523 Buy 29.08.2016 12:55:00 102.116 0.1 29.08.2016 15:15:00 102.258 $ 1380.0
2522 Buy 29.08.2016 12:00:00 102.189 0.1 29.08.2016 15:15:00 102.258 $ 650.0
1085 Sell 30.08.2016 01:45:00 101.976 0.1 30.08.2016 03:00:00 101.827 $ 1450.0
2524 Buy 31.08.2016 00:00:00 102.936 0.1 31.08.2016 03:40:00 103.081 $ 1410.0
2525 Buy 31.08.2016 01:45:00 102.924 0.1 31.08.2016 03:40:00 103.081 $ 1530.0
1086 Buy 31.08.2016 01:45:00 102.924 0.1 31.08.2016 03:45:00 103.103 $ 1750.0
2230 Sell 31.08.2016 20:00:00 1.1157 0.1 31.08.2016 23:00:00 1.11538 $ 301.58
2231 Sell 31.08.2016 22:00:00 1.11573 0.1 01.09.2016 01:00:00 1.11572 $ -27.41
2232 Sell 01.09.2016 05:00:00 1.11601 0.1 01.09.2016 08:00:00 1.11528 $ 739.22
2526 Buy 01.09.2016 18:00:00 103.242 0.1 01.09.2016 21:00:00 103.357 $ 1110.0
5595 Buy 02.09.2016 01:49:00 1.11934 0.1 02.09.2016 03:30:00 1.11998 $ 644.57
5594 Buy 02.09.2016 01:30:00 1.11961 0.1 02.09.2016 03:30:00 1.11998 $ 355.77
2528 Sell 05.09.2016 16:11:00 103.43 0.1 05.09.2016 20:45:00 103.355 $ 710.0
2527 Sell 05.09.2016 16:00:00 103.356 0.1 05.09.2016 20:45:00 103.355 $ -30.0
971 Sell 05.09.2016 23:00:00 103.425 0.1 06.09.2016 04:46:00 103.701 $ -2826.0
973 Sell 05.09.2016 23:30:00 103.438 0.1 06.09.2016 04:50:00 103.714 $ -2826.0
972 Sell 05.09.2016 23:15:00 103.44 0.1 06.09.2016 04:50:00 103.716 $ -2826.0
1087 Sell 05.09.2016 23:00:00 103.425 0.1 06.09.2016 10:00:00 103.417 $ 14.0
2529 Sell 07.09.2016 01:07:00 102.068 0.1 07.09.2016 02:31:00 101.933 $ 1310.0
2530 Sell 07.09.2016 01:45:00 102.1 0.1 07.09.2016 02:31:00 101.933 $ 1630.0
1088 Sell 07.09.2016 01:30:00 102.105 0.1 07.09.2016 02:45:00 101.464 $ 6370.0
5596 Buy 07.09.2016 01:22:00 1.12475 0.1 07.09.2016 06:02:00 1.12557 $ 837.1
2531 Sell 07.09.2016 10:05:00 101.505 0.1 07.09.2016 15:31:00 101.477 $ 240.0
2532 Sell 07.09.2016 11:30:00 101.609 0.1 07.09.2016 15:31:00 101.477 $ 1280.0
974 Buy 08.09.2016 01:30:00 101.661 0.1 08.09.2016 03:00:00 101.828 $ 1630.0
1089 Buy 07.09.2016 23:45:00 101.734 0.1 08.09.2016 03:00:00 101.828 $ 886.0
1090 Buy 09.09.2016 02:00:00 102.379 0.1 09.09.2016 09:45:00 102.194 $ -1890.0
2533 Buy 09.09.2016 00:50:00 102.374 0.1 09.09.2016 10:15:00 102.145 $ -2330.0
2534 Buy 09.09.2016 04:15:00 102.183 0.1 09.09.2016 10:15:00 102.145 $ -420.0
2535 Buy 09.09.2016 21:15:00 102.685 0.1 09.09.2016 22:50:00 102.692 $ 30.0
975 Buy 12.09.2016 01:30:00 102.542 0.1 12.09.2016 09:45:00 102.573 $ 270.0
1091 Buy 12.09.2016 01:45:00 102.473 0.1 12.09.2016 09:45:00 102.573 $ 960.0
976 Buy 12.09.2016 01:45:00 102.473 0.1 12.09.2016 10:07:00 102.197 $ -2800.0
2233 Sell 12.09.2016 11:00:00 1.12485 0.1 12.09.2016 12:00:00 1.12393 $ 942.04
5597 Sell 09.09.2016 21:47:00 1.12244 0.1 12.09.2016 12:36:00 1.12153 $ 939.2
5598 Sell 09.09.2016 22:26:00 1.12266 0.1 12.09.2016 12:36:00 1.12153 $ 1174.53
2536 Buy 13.09.2016 18:41:00 102.097 0.1 13.09.2016 20:02:00 102.297 $ 1960.0
2234 Sell 13.09.2016 19:00:00 1.12401 0.1 13.09.2016 21:00:00 1.12286 $ 1187.54
2538 Buy 14.09.2016 02:45:00 102.44 0.1 14.09.2016 03:14:00 102.622 $ 1780.0
2537 Buy 14.09.2016 01:45:00 102.502 0.1 14.09.2016 03:14:00 102.622 $ 1160.0
977 Buy 14.09.2016 01:30:00 102.494 0.1 14.09.2016 03:15:00 102.614 $ 1160.0
1092 Buy 14.09.2016 01:30:00 102.494 0.1 14.09.2016 03:15:00 102.614 $ 1160.0
2539 Buy 14.09.2016 12:05:00 102.81 0.1 14.09.2016 15:45:00 102.813 $ -10.0
2540 Buy 14.09.2016 12:45:00 102.706 0.1 14.09.2016 15:45:00 102.813 $ 1030.0
1093 Sell 15.09.2016 02:00:00 102.453 0.1 15.09.2016 04:45:00 102.13 $ 3190.0
2235 Buy 15.09.2016 17:00:00 1.12298 0.1 15.09.2016 17:49:00 1.12398 $ 1027.36
978 Buy 16.09.2016 23:30:00 102.272 0.1 19.09.2016 02:30:00 102.335 $ 548.0
1094 Buy 16.09.2016 23:30:00 102.272 0.1 19.09.2016 02:30:00 102.335 $ 548.0
5599 Sell 19.09.2016 01:50:00 1.11575 0.1 19.09.2016 09:32:00 1.11599 $ -296.73
1095 Sell 19.09.2016 10:00:00 102.127 0.1 19.09.2016 11:15:00 101.759 $ 3640.0
1096 Sell 19.09.2016 23:00:00 101.824 0.1 20.09.2016 02:15:00 101.804 $ 134.0
979 Sell 19.09.2016 23:00:00 101.824 0.1 20.09.2016 07:15:00 101.849 $ -316.0
980 Sell 19.09.2016 23:30:00 101.849 0.1 20.09.2016 08:00:00 101.773 $ 694.0
2236 Sell 20.09.2016 10:00:00 1.11996 0.1 20.09.2016 13:00:00 1.11863 $ 1379.68
2237 Sell 20.09.2016 11:00:00 1.12009 0.1 20.09.2016 14:00:00 1.11795 $ 2244.3
2541 Buy 21.09.2016 11:00:00 101.807 0.1 21.09.2016 14:00:00 101.44 $ -3710.0
2542 Sell 21.09.2016 20:40:00 100.821 0.1 21.09.2016 21:00:00 100.612 $ 2050.0
2239 Sell 21.09.2016 20:00:00 1.11583 0.1 22.09.2016 00:05:00 1.11929 $ -3731.38
2238 Sell 21.09.2016 19:00:00 1.11632 0.1 22.09.2016 00:05:00 1.11929 $ -3208.34
2543 Sell 22.09.2016 05:45:00 100.389 0.1 22.09.2016 08:30:00 100.215 $ 1700.0
2544 Buy 22.09.2016 15:30:00 100.623 0.1 22.09.2016 16:59:00 100.825 $ 1980.0
1097 Sell 27.09.2016 01:30:00 100.314 0.1 27.09.2016 03:15:00 100.155 $ 1550.0
2545 Buy 27.09.2016 10:28:00 100.604 0.1 27.09.2016 17:30:00 100.321 $ -2870.0
2546 Buy 27.09.2016 11:00:00 100.53 0.1 27.09.2016 17:30:00 100.321 $ -2130.0
2240 Sell 29.09.2016 03:00:00 1.12226 0.1 29.09.2016 10:00:00 1.12192 $ 322.92
2548 Buy 29.09.2016 12:35:00 101.364 0.1 29.09.2016 15:30:00 101.575 $ 2070.0
2547 Buy 29.09.2016 11:45:00 101.48 0.1 29.09.2016 15:30:00 101.575 $ 910.0
2241 Sell 29.09.2016 19:00:00 1.12433 0.1 29.09.2016 20:00:00 1.12228 $ 2148.23
2550 Sell 30.09.2016 01:57:00 101.148 0.1 30.09.2016 03:39:00 100.996 $ 1480.0
2549 Sell 30.09.2016 01:30:00 101.145 0.1 30.09.2016 03:39:00 100.996 $ 1450.0
1098 Sell 30.09.2016 01:30:00 101.145 0.1 30.09.2016 03:45:00 101.052 $ 890.0
981 Sell 30.09.2016 01:30:00 101.145 0.1 30.09.2016 04:30:00 100.977 $ 1640.0
982 Buy 30.09.2016 23:30:00 101.338 0.1 03.10.2016 01:15:00 101.395 $ 488.0
1099 Buy 30.09.2016 23:30:00 101.338 0.1 03.10.2016 01:15:00 101.395 $ 488.0
1100 Buy 05.10.2016 01:45:00 102.793 0.1 05.10.2016 09:00:00 102.891 $ 940.0
2242 Buy 05.10.2016 19:00:00 1.11946 0.1 05.10.2016 19:45:00 1.12046 $ 1027.36
2551 Buy 06.10.2016 00:30:00 103.486 0.1 06.10.2016 08:05:00 103.506 $ 160.0
983 Buy 07.10.2016 01:45:00 103.902 0.1 07.10.2016 04:04:00 103.626 $ -2800.0
1101 Buy 06.10.2016 23:45:00 103.978 0.1 07.10.2016 06:15:00 103.83 $ -1534.0
5600 Buy 07.10.2016 19:30:00 1.11526 0.1 07.10.2016 19:48:00 1.11616 $ 922.67
2552 Sell 10.10.2016 00:00:00 103.254 0.1 10.10.2016 01:01:00 103.052 $ 1980.0
2243 Sell 10.10.2016 13:00:00 1.11677 0.1 10.10.2016 15:00:00 1.11601 $ 771.25
1102 Sell 10.10.2016 10:00:00 103.124 0.1 10.10.2016 16:58:00 103.63 $ -5100.0
1103 Buy 10.10.2016 23:15:00 103.613 0.1 11.10.2016 01:30:00 103.664 $ 456.0
984 Buy 10.10.2016 23:15:00 103.613 0.1 11.10.2016 01:45:00 103.684 $ 656.0
2553 Buy 10.10.2016 23:00:00 103.644 0.1 11.10.2016 01:45:00 103.684 $ 346.0
2554 Sell 11.10.2016 23:45:00 103.466 0.1 12.10.2016 02:30:00 103.399 $ 604.0
2556 Buy 13.10.2016 00:21:00 104.202 0.1 13.10.2016 01:45:00 104.272 $ 660.0
2555 Buy 13.10.2016 00:15:00 104.166 0.1 13.10.2016 01:45:00 104.272 $ 1020.0
2557 Sell 13.10.2016 10:36:00 103.92 0.1 13.10.2016 14:00:00 103.809 $ 1070.0
2558 Sell 13.10.2016 11:45:00 103.948 0.1 13.10.2016 14:00:00 103.809 $ 1350.0
2245 Sell 13.10.2016 15:00:00 1.10367 0.1 13.10.2016 18:00:00 1.10289 $ 792.6
2244 Sell 13.10.2016 14:00:00 1.10277 0.1 13.10.2016 22:00:00 1.10543 $ -2879.36
2247 Sell 13.10.2016 22:00:00 1.10538 0.1 14.10.2016 01:00:00 1.10537 $ -27.41
1104 Sell 13.10.2016 23:30:00 103.641 0.1 14.10.2016 01:30:00 103.608 $ 264.0
2246 Sell 13.10.2016 19:00:00 1.10371 0.1 14.10.2016 03:00:00 1.10476 $ -1158.88
2248 Sell 14.10.2016 02:00:00 1.10526 0.1 14.10.2016 05:00:00 1.10464 $ 621.8
2250 Sell 17.10.2016 17:00:00 1.09969 0.1 17.10.2016 18:00:00 1.099 $ 696.53
2249 Sell 17.10.2016 16:00:00 1.10036 0.1 17.10.2016 18:00:00 1.099 $ 1411.7
1105 Sell 17.10.2016 23:15:00 103.883 0.1 18.10.2016 01:45:00 103.813 $ 634.0
2251 Sell 18.10.2016 03:00:00 1.10102 0.1 18.10.2016 11:00:00 1.10147 $ -520.34
1106 Sell 19.10.2016 01:30:00 103.878 0.1 19.10.2016 02:30:00 103.807 $ 670.0
2253 Sell 19.10.2016 13:00:00 1.09955 0.1 19.10.2016 14:00:00 1.09846 $ 1123.5
2252 Sell 19.10.2016 12:00:00 1.09967 0.1 19.10.2016 14:00:00 1.09846 $ 1251.59
1107 Sell 19.10.2016 22:15:00 103.435 0.1 20.10.2016 00:45:00 103.376 $ 524.0
985 Sell 19.10.2016 22:30:00 103.463 0.1 20.10.2016 01:30:00 103.353 $ 1034.0
2255 Sell 24.10.2016 12:00:00 1.08903 0.1 24.10.2016 15:00:00 1.08893 $ 66.74
2256 Sell 24.10.2016 15:00:00 1.08888 0.1 24.10.2016 18:00:00 1.08836 $ 515.07
2254 Sell 24.10.2016 11:00:00 1.08842 0.1 24.10.2016 18:00:00 1.08836 $ 24.05
986 Buy 24.10.2016 23:30:00 104.196 0.1 25.10.2016 01:15:00 104.255 $ 536.0
1108 Buy 24.10.2016 23:30:00 104.196 0.1 25.10.2016 01:15:00 104.255 $ 536.0
987 Buy 24.10.2016 23:45:00 104.202 0.1 25.10.2016 01:30:00 104.289 $ 816.0
2258 Sell 25.10.2016 20:00:00 1.08898 0.1 25.10.2016 23:00:00 1.08891 $ 34.72
2257 Sell 25.10.2016 19:00:00 1.08885 0.1 26.10.2016 00:05:00 1.08865 $ 175.41
988 Buy 27.10.2016 23:15:00 105.212 0.1 28.10.2016 01:30:00 105.286 $ 686.0
1109 Buy 27.10.2016 22:30:00 105.229 0.1 28.10.2016 01:30:00 105.286 $ 516.0
2559 Buy 28.10.2016 00:01:00 105.159 0.1 28.10.2016 02:00:00 105.242 $ 790.0
2560 Sell 31.10.2016 03:29:00 104.823 0.1 31.10.2016 09:15:00 104.769 $ 500.0
5601 Buy 31.10.2016 02:28:00 1.09827 0.1 31.10.2016 18:58:00 1.09582 $ -2660.62
5602 Buy 31.10.2016 05:45:00 1.09626 0.1 31.10.2016 18:58:00 1.09582 $ -510.65
1110 Sell 01.11.2016 02:00:00 104.837 0.1 01.11.2016 03:15:00 104.727 $ 1060.0
2561 Sell 02.11.2016 03:51:00 104.145 0.1 02.11.2016 04:19:00 103.945 $ 1960.0
2562 Sell 02.11.2016 21:00:00 103.386 0.1 02.11.2016 21:03:00 103.184 $ 1980.0
989 Sell 02.11.2016 22:30:00 103.445 0.1 03.11.2016 03:45:00 103.19 $ 2484.0
990 Sell 02.11.2016 22:45:00 103.428 0.1 03.11.2016 04:00:00 103.244 $ 1774.0
2260 Buy 03.11.2016 15:00:00 1.10742 0.1 03.11.2016 18:03:00 1.10842 $ 1027.36
2259 Buy 03.11.2016 14:00:00 1.1084 0.1 03.11.2016 18:59:00 1.1094 $ 1027.36
2564 Sell 03.11.2016 13:07:00 103.011 0.1 03.11.2016 19:41:00 102.992 $ 150.0
2563 Sell 03.11.2016 12:00:00 102.897 0.1 03.11.2016 19:41:00 102.992 $ -990.0
2262 Buy 07.11.2016 06:00:00 1.10792 0.1 07.11.2016 11:00:00 1.10481 $ -3359.49
2261 Buy 07.11.2016 05:00:00 1.10763 0.1 07.11.2016 11:00:00 1.10481 $ -3049.96
2565 Buy 07.11.2016 13:58:00 104.324 0.1 07.11.2016 16:41:00 104.48 $ 1520.0
2566 Buy 07.11.2016 14:00:00 104.336 0.1 07.11.2016 16:41:00 104.48 $ 1400.0
1111 Buy 09.11.2016 01:45:00 105.047 0.1 09.11.2016 02:14:00 104.541 $ -5100.0
2567 Sell 09.11.2016 09:00:00 102.343 0.1 09.11.2016 09:57:00 103.343 $ -10040.0
5603 Buy 09.11.2016 09:48:00 1.11703 0.1 09.11.2016 09:57:00 1.11153 $ -5923.29
5604 Buy 09.11.2016 10:00:00 1.11173 0.1 09.11.2016 10:04:00 1.11283 $ 1136.66
5605 Buy 09.11.2016 10:00:00 1.11173 0.1 09.11.2016 10:04:00 1.11283 $ 1136.66
5606 Buy 09.11.2016 10:15:00 1.1087 0.1 09.11.2016 10:17:00 1.10979 $ 1125.95
5607 Buy 09.11.2016 10:15:00 1.1087 0.1 09.11.2016 10:17:00 1.10979 $ 1125.95
5608 Buy 09.11.2016 11:13:00 1.10727 0.1 09.11.2016 11:19:00 1.10817 $ 922.72
5610 Buy 09.11.2016 11:42:00 1.10342 0.1 09.11.2016 12:05:00 1.1062 $ 2933.71
5609 Buy 09.11.2016 11:30:00 1.10689 0.1 09.11.2016 12:22:00 1.10771 $ 837.15
2568 Sell 09.11.2016 09:48:00 102.783 0.1 09.11.2016 12:45:00 103.063 $ -2840.0
2569 Buy 09.11.2016 13:30:00 103.058 0.1 09.11.2016 14:09:00 103.259 $ 1970.0
5611 Buy 09.11.2016 14:50:00 1.10374 0.1 09.11.2016 15:04:00 1.10073 $ -3259.77
5612 Buy 09.11.2016 15:04:00 1.10077 0.1 09.11.2016 15:11:00 1.10177 $ 1029.69
5613 Buy 09.11.2016 15:15:00 1.10217 0.1 09.11.2016 15:32:00 1.1033 $ 1168.75
5614 Buy 09.11.2016 15:15:00 1.10201 0.1 09.11.2016 15:32:00 1.1033 $ 1339.9
5615 Buy 09.11.2016 15:32:00 1.10334 0.1 09.11.2016 16:03:00 1.10034 $ -3249.07
2570 Buy 10.11.2016 00:47:00 105.623 0.1 10.11.2016 01:32:00 105.824 $ 1970.0
2571 Buy 10.11.2016 02:29:00 105.597 0.1 10.11.2016 02:30:00 105.61 $ 90.0
5616 Sell 10.11.2016 03:38:00 1.09292 0.1 10.11.2016 06:08:00 1.0926 $ 302.32
5617 Sell 10.11.2016 04:30:00 1.0943 0.1 10.11.2016 06:08:00 1.0926 $ 1778.58
2572 Buy 10.11.2016 03:26:00 105.548 0.1 10.11.2016 06:52:00 105.563 $ 110.0
2573 Buy 10.11.2016 04:00:00 105.276 0.1 10.11.2016 06:52:00 105.563 $ 2830.0
2574 Buy 10.11.2016 17:20:00 106.588 0.1 10.11.2016 18:16:00 106.788 $ 1960.0
1112 Buy 11.11.2016 23:45:00 106.649 0.1 14.11.2016 00:00:00 106.815 $ 1578.0
5618 Sell 14.11.2016 14:00:00 1.07835 0.1 14.11.2016 14:07:00 1.07746 $ 912.1
5619 Sell 14.11.2016 15:27:00 1.07836 0.1 14.11.2016 15:32:00 1.07749 $ 890.71
2575 Buy 14.11.2016 15:28:00 107.729 0.1 14.11.2016 16:05:00 107.929 $ 1960.0
5620 Sell 14.11.2016 20:15:00 1.07463 0.1 14.11.2016 20:52:00 1.07375 $ 901.4
991 Buy 15.11.2016 01:30:00 108.165 0.1 15.11.2016 02:21:00 107.889 $ -2800.0
1113 Buy 15.11.2016 01:30:00 108.165 0.1 15.11.2016 05:00:00 108.272 $ 1030.0
2263 Sell 15.11.2016 11:00:00 1.08036 0.1 15.11.2016 13:00:00 1.07804 $ 2436.41
2264 Sell 15.11.2016 12:00:00 1.07983 0.1 15.11.2016 14:00:00 1.0766 $ 3407.77
5621 Buy 15.11.2016 13:45:00 1.0772 0.1 15.11.2016 20:54:00 1.0717 $ -5923.52
5622 Buy 15.11.2016 14:00:00 1.07603 0.1 16.11.2016 02:42:00 1.07308 $ -3240.02
2577 Buy 16.11.2016 01:59:00 108.975 0.1 16.11.2016 05:15:00 109.107 $ 1280.0
2576 Buy 16.11.2016 00:53:00 108.999 0.1 16.11.2016 05:15:00 109.107 $ 1040.0
2578 Buy 16.11.2016 14:59:00 109.533 0.1 16.11.2016 17:59:00 109.574 $ 370.0
2579 Buy 16.11.2016 16:00:00 109.314 0.1 16.11.2016 17:59:00 109.574 $ 2560.0
2580 Sell 17.11.2016 03:15:00 109.241 0.1 17.11.2016 03:17:00 109.041 $ 1960.0
2581 Sell 17.11.2016 04:03:00 109.128 0.1 17.11.2016 04:32:00 108.942 $ 1820.0
2582 Sell 17.11.2016 04:30:00 109.06 0.1 17.11.2016 04:32:00 108.942 $ 1140.0
2266 Sell 17.11.2016 11:00:00 1.07351 0.1 17.11.2016 14:00:00 1.07348 $ -7.98
2265 Sell 17.11.2016 10:00:00 1.07141 0.1 17.11.2016 16:00:00 1.06878 $ 2767.31
2583 Buy 18.11.2016 10:57:00 110.516 0.1 18.11.2016 15:45:00 110.164 $ -3560.0
2584 Sell 18.11.2016 17:11:00 110.475 0.1 18.11.2016 22:50:00 110.872 $ -4010.0
2585 Sell 18.11.2016 17:30:00 110.468 0.1 18.11.2016 22:50:00 110.872 $ -4080.0
2586 Buy 21.11.2016 03:34:00 110.728 0.1 21.11.2016 04:48:00 110.929 $ 1970.0
2267 Sell 21.11.2016 11:00:00 1.06426 0.1 21.11.2016 14:00:00 1.06321 $ 1080.79
2268 Sell 21.11.2016 12:00:00 1.0631 0.1 21.11.2016 17:00:00 1.06207 $ 1059.44
2269 Sell 21.11.2016 15:00:00 1.06321 0.1 21.11.2016 18:00:00 1.06215 $ 1091.47
2587 Sell 22.11.2016 05:30:00 110.805 0.1 22.11.2016 11:15:00 110.683 $ 1180.0
2270 Sell 22.11.2016 12:00:00 1.06462 0.1 22.11.2016 15:00:00 1.06105 $ 3770.65
992 Buy 23.11.2016 01:45:00 111.015 0.1 23.11.2016 14:00:00 111.124 $ 1050.0
1114 Buy 23.11.2016 01:45:00 111.015 0.1 23.11.2016 14:00:00 111.124 $ 1050.0
2588 Buy 23.11.2016 23:25:00 112.401 0.1 24.11.2016 01:19:00 112.563 $ 1566.0
2589 Buy 24.11.2016 00:15:00 112.424 0.1 24.11.2016 01:19:00 112.563 $ 1350.0
2271 Sell 24.11.2016 17:00:00 1.05716 0.1 24.11.2016 18:00:00 1.05611 $ 1080.78
993 Buy 24.11.2016 23:15:00 113.282 0.1 25.11.2016 02:13:00 113.582 $ 2946.0
994 Buy 24.11.2016 23:30:00 113.284 0.1 25.11.2016 02:13:00 113.584 $ 2946.0
1115 Buy 24.11.2016 23:15:00 113.282 0.1 25.11.2016 02:15:00 113.608 $ 3206.0
2590 Buy 25.11.2016 06:57:00 113.417 0.1 25.11.2016 08:25:00 113.526 $ 1050.0
2591 Buy 25.11.2016 07:45:00 113.333 0.1 25.11.2016 08:25:00 113.526 $ 1890.0
2592 Sell 25.11.2016 17:25:00 113.055 0.1 25.11.2016 21:30:00 112.91 $ 1410.0
2593 Sell 28.11.2016 08:07:00 112.151 0.1 28.11.2016 08:26:00 111.951 $ 1960.0
5623 Buy 28.11.2016 09:00:00 1.06437 0.1 28.11.2016 09:15:00 1.0653 $ 954.98
5624 Buy 28.11.2016 11:43:00 1.06442 0.1 28.11.2016 14:25:00 1.05892 $ -5924.34
5625 Buy 28.11.2016 12:30:00 1.0635 0.1 28.11.2016 15:00:00 1.058 $ -5924.34
2594 Sell 28.11.2016 11:36:00 112.201 0.1 28.11.2016 15:45:00 112.715 $ -5180.0
2595 Sell 28.11.2016 12:00:00 112.187 0.1 28.11.2016 15:45:00 112.715 $ -5320.0
2596 Buy 28.11.2016 18:10:00 112.128 0.1 28.11.2016 18:40:00 112.267 $ 1350.0
2597 Buy 28.11.2016 18:15:00 112.104 0.1 28.11.2016 18:40:00 112.267 $ 1590.0
2598 Sell 29.11.2016 03:14:00 112.139 0.1 29.11.2016 03:50:00 111.938 $ 1970.0
5626 Sell 28.11.2016 21:07:00 1.05955 0.1 29.11.2016 05:28:00 1.05909 $ 454.09
5627 Sell 28.11.2016 23:00:00 1.06066 0.1 29.11.2016 05:28:00 1.05909 $ 1641.71
2599 Buy 29.11.2016 19:25:00 112.576 0.1 29.11.2016 23:30:00 112.281 $ -2990.0
2600 Buy 29.11.2016 21:00:00 112.38 0.1 29.11.2016 23:30:00 112.281 $ -1030.0
2602 Sell 30.11.2016 01:35:00 112.491 0.1 30.11.2016 02:04:00 112.344 $ 1430.0
2601 Sell 30.11.2016 01:00:00 112.498 0.1 30.11.2016 02:04:00 112.344 $ 1500.0
2603 Buy 01.12.2016 05:29:00 114.169 0.1 01.12.2016 10:45:00 114.232 $ 590.0
2273 Sell 01.12.2016 16:00:00 1.06271 0.1 01.12.2016 17:00:00 1.05932 $ 3578.52
2272 Sell 01.12.2016 14:00:00 1.06218 0.1 01.12.2016 17:00:00 1.05932 $ 3012.79
2604 Sell 02.12.2016 05:30:00 114.04 0.1 02.12.2016 06:22:00 113.839 $ 1970.0
2605 Sell 05.12.2016 02:45:00 113.685 0.1 05.12.2016 05:37:00 113.484 $ 1970.0
5628 Sell 05.12.2016 08:00:00 1.05654 0.1 05.12.2016 08:27:00 1.05583 $ 719.65
5629 Sell 05.12.2016 08:10:00 1.05735 0.1 05.12.2016 08:27:00 1.05583 $ 1586.3
5630 Sell 05.12.2016 08:27:00 1.05579 0.1 05.12.2016 09:31:00 1.06129 $ -5924.62
5631 Sell 05.12.2016 09:30:00 1.05878 0.1 05.12.2016 10:26:00 1.06428 $ -5924.67
5632 Sell 05.12.2016 10:26:00 1.06423 0.1 05.12.2016 11:02:00 1.06323 $ 1029.94
2606 Buy 05.12.2016 16:31:00 114.157 0.1 05.12.2016 16:51:00 114.357 $ 1960.0
2608 Buy 05.12.2016 19:34:00 113.955 0.1 05.12.2016 21:30:00 113.761 $ -1980.0
2607 Buy 05.12.2016 19:15:00 114.109 0.1 05.12.2016 21:30:00 113.761 $ -3520.0
2610 Sell 06.12.2016 01:42:00 113.936 0.1 06.12.2016 02:10:00 113.704 $ 2280.0
2609 Sell 05.12.2016 23:30:00 113.772 0.1 06.12.2016 02:10:00 113.704 $ 614.0
1116 Sell 05.12.2016 23:45:00 113.829 0.1 06.12.2016 02:15:00 113.702 $ 1204.0
5633 Buy 05.12.2016 23:30:00 1.07608 0.1 06.12.2016 04:37:00 1.0768 $ 685.98
5634 Buy 06.12.2016 02:28:00 1.07536 0.1 06.12.2016 04:37:00 1.0768 $ 1500.6
2275 Buy 06.12.2016 20:00:00 1.0711 0.1 06.12.2016 22:59:00 1.0721 $ 1027.35
2274 Buy 06.12.2016 19:00:00 1.07164 0.1 07.12.2016 04:00:00 1.07191 $ 203.89
2611 Sell 07.12.2016 20:45:00 113.842 0.1 08.12.2016 00:13:00 113.642 $ 1934.0
2612 Sell 08.12.2016 09:06:00 113.659 0.1 08.12.2016 10:31:00 113.457 $ 1980.0
2276 Buy 08.12.2016 16:00:00 1.06672 0.1 08.12.2016 16:08:00 1.06772 $ 1027.35
1117 Buy 08.12.2016 22:15:00 114.001 0.1 09.12.2016 00:45:00 114.066 $ 596.0
5635 Sell 08.12.2016 23:00:00 1.0615 0.1 09.12.2016 00:48:00 1.06068 $ 839.27
995 Buy 08.12.2016 23:00:00 113.973 0.1 09.12.2016 01:15:00 114.096 $ 1176.0
2613 Buy 08.12.2016 21:34:00 114.046 0.1 09.12.2016 01:30:00 114.1 $ 486.0
2614 Buy 08.12.2016 22:15:00 114.001 0.1 09.12.2016 01:30:00 114.1 $ 936.0
5636 Sell 09.12.2016 01:59:00 1.06198 0.1 09.12.2016 02:24:00 1.06096 $ 1051.34
5637 Sell 09.12.2016 02:00:00 1.06198 0.1 09.12.2016 02:24:00 1.06096 $ 1051.34
5638 Sell 09.12.2016 21:56:00 1.05519 0.1 12.12.2016 00:00:00 1.05292 $ 2394.46
2615 Buy 12.12.2016 14:01:00 115.637 0.1 12.12.2016 14:49:00 115.837 $ 1960.0
2616 Buy 12.12.2016 15:21:00 115.656 0.1 12.12.2016 20:30:00 115.009 $ -6510.0
2617 Sell 13.12.2016 03:29:00 115.142 0.1 13.12.2016 05:38:00 114.985 $ 1530.0
2618 Sell 13.12.2016 03:45:00 115.129 0.1 13.12.2016 05:38:00 114.985 $ 1400.0
2277 Buy 14.12.2016 22:00:00 1.05578 0.1 14.12.2016 22:35:00 1.05178 $ -4309.4
5639 Sell 15.12.2016 04:45:00 1.05148 0.1 15.12.2016 05:32:00 1.05065 $ 847.96
2619 Buy 15.12.2016 16:00:00 117.716 0.1 15.12.2016 16:16:00 117.917 $ 1970.0
5640 Sell 15.12.2016 21:45:00 1.04244 0.1 15.12.2016 22:05:00 1.04159 $ 869.32
2620 Buy 15.12.2016 20:24:00 117.959 0.1 15.12.2016 23:00:00 118.13 $ 1670.0
2621 Sell 16.12.2016 22:00:00 117.996 0.1 16.12.2016 22:50:00 117.916 $ 760.0
2278 Sell 19.12.2016 09:00:00 1.04745 0.1 19.12.2016 12:00:00 1.04474 $ 2852.68
2623 Sell 19.12.2016 10:53:00 117.457 0.1 19.12.2016 13:25:00 117.243 $ 2100.0
2622 Sell 19.12.2016 10:45:00 117.332 0.1 19.12.2016 13:25:00 117.243 $ 850.0
2624 Sell 19.12.2016 20:41:00 117.294 0.1 19.12.2016 22:07:00 117.152 $ 1380.0
2625 Sell 19.12.2016 21:30:00 117.314 0.1 19.12.2016 22:07:00 117.152 $ 1580.0
2626 Buy 20.12.2016 13:45:00 117.842 0.1 20.12.2016 14:17:00 118.042 $ 1960.0
2279 Sell 21.12.2016 05:00:00 1.04087 0.1 21.12.2016 08:00:00 1.04039 $ 472.36
2280 Sell 21.12.2016 06:00:00 1.04092 0.1 21.12.2016 10:00:00 1.04068 $ 216.18
2281 Sell 21.12.2016 09:00:00 1.04125 0.1 21.12.2016 12:00:00 1.03979 $ 1518.42
2283 Sell 21.12.2016 16:00:00 1.04405 0.1 21.12.2016 19:00:00 1.0425 $ 1614.48
2282 Sell 21.12.2016 15:00:00 1.04181 0.1 21.12.2016 23:00:00 1.04309 $ -1406.29
2284 Sell 22.12.2016 13:00:00 1.04641 0.1 22.12.2016 16:00:00 1.04388 $ 2660.55
2285 Sell 22.12.2016 14:00:00 1.04481 0.1 22.12.2016 20:00:00 1.04414 $ 675.16
996 Sell 23.12.2016 23:00:00 117.356 0.1 27.12.2016 08:15:00 117.288 $ 536.0
5641 Sell 28.12.2016 21:15:00 1.04004 0.1 29.12.2016 06:23:00 1.04554 $ -5922.31
5642 Sell 28.12.2016 21:20:00 1.04052 0.1 29.12.2016 07:09:00 1.04602 $ -5922.31
2627 Sell 29.12.2016 13:34:00 116.547 0.1 29.12.2016 17:59:00 116.408 $ 1350.0
2628 Sell 29.12.2016 14:30:00 116.57 0.1 29.12.2016 17:59:00 116.408 $ 1580.0
5643 Buy 30.12.2016 05:15:00 1.05325 0.1 30.12.2016 08:08:00 1.05408 $ 847.96
5644 Buy 30.12.2016 08:48:00 1.05219 0.1 30.12.2016 09:02:00 1.05304 $ 869.35
5645 Buy 30.12.2016 09:44:00 1.05204 0.1 30.12.2016 10:46:00 1.05243 $ 377.24
5646 Buy 30.12.2016 10:00:00 1.05067 0.1 30.12.2016 10:46:00 1.05243 $ 1842.9
2629 Buy 03.01.2017 03:03:00 117.298 0.1 03.01.2017 08:53:00 117.426 $ 1240.0
5647 Sell 03.01.2017 04:02:00 1.04769 0.1 03.01.2017 09:05:00 1.04702 $ 676.84
5648 Sell 03.01.2017 05:59:00 1.04837 0.1 03.01.2017 09:05:00 1.04702 $ 1404.38
2630 Buy 03.01.2017 16:51:00 118.072 0.1 03.01.2017 17:00:00 118.273 $ 1970.0
2631 Buy 03.01.2017 18:45:00 117.44 0.1 03.01.2017 18:52:00 117.641 $ 1970.0
2632 Buy 03.01.2017 20:11:00 117.364 0.1 03.01.2017 20:30:00 117.352 $ -160.0
2633 Buy 03.01.2017 20:15:00 117.401 0.1 03.01.2017 20:30:00 117.352 $ -530.0
5649 Sell 03.01.2017 18:18:00 1.04079 0.1 03.01.2017 21:17:00 1.04072 $ 34.89
5650 Sell 03.01.2017 18:45:00 1.04276 0.1 03.01.2017 21:17:00 1.04072 $ 2142.51
2634 Sell 04.01.2017 20:59:00 117.381 0.1 04.01.2017 21:01:00 117.179 $ 1980.0
5651 Buy 04.01.2017 21:30:00 1.04599 0.1 04.01.2017 22:00:00 1.04688 $ 912.12
2635 Sell 04.01.2017 21:20:00 117.494 0.1 04.01.2017 23:05:00 117.294 $ 1960.0
5652 Buy 05.01.2017 10:42:00 1.051 0.1 05.01.2017 11:01:00 1.05193 $ 954.92
2637 Sell 05.01.2017 11:37:00 116.595 0.1 05.01.2017 12:23:00 116.441 $ 1500.0
2636 Sell 05.01.2017 11:30:00 116.592 0.1 05.01.2017 12:23:00 116.441 $ 1470.0
2638 Sell 05.01.2017 12:45:00 116.607 0.1 05.01.2017 15:15:00 116.456 $ 1470.0
5653 Buy 05.01.2017 11:15:00 1.05143 0.1 05.01.2017 15:23:00 1.05225 $ 837.27
5654 Buy 05.01.2017 11:25:00 1.05088 0.1 05.01.2017 15:23:00 1.05225 $ 1425.69
2639 Sell 05.01.2017 21:15:00 115.69 0.1 05.01.2017 23:12:00 115.489 $ 1970.0
2640 Sell 06.01.2017 02:52:00 115.721 0.1 06.01.2017 10:00:00 116.255 $ -5380.0
2641 Sell 06.01.2017 03:00:00 115.715 0.1 06.01.2017 10:00:00 116.255 $ -5440.0
5655 Buy 06.01.2017 02:21:00 1.05912 0.1 06.01.2017 10:09:00 1.05906 $ -104.19
5656 Buy 06.01.2017 03:00:00 1.059 0.1 06.01.2017 10:09:00 1.05906 $ 24.19
2643 Buy 06.01.2017 12:56:00 115.789 0.1 06.01.2017 13:50:00 115.99 $ 1970.0
2642 Buy 06.01.2017 12:15:00 115.89 0.1 06.01.2017 13:50:00 115.99 $ 960.0
2286 Buy 09.01.2017 00:05:00 1.05299 0.1 09.01.2017 03:06:00 1.05399 $ 1027.35
2644 Sell 10.01.2017 04:10:00 116.168 0.1 10.01.2017 04:26:00 115.968 $ 1960.0
2645 Sell 10.01.2017 09:20:00 115.805 0.1 10.01.2017 16:39:00 115.642 $ 1590.0
2646 Sell 10.01.2017 09:30:00 115.779 0.1 10.01.2017 16:39:00 115.642 $ 1330.0
2287 Buy 10.01.2017 20:00:00 1.05608 0.1 11.01.2017 06:00:00 1.05446 $ -1813.41
2288 Buy 10.01.2017 21:00:00 1.05584 0.1 11.01.2017 07:00:00 1.05496 $ -1023.56
5657 Sell 11.01.2017 18:45:00 1.05337 0.1 11.01.2017 18:47:00 1.05255 $ 837.33
2647 Buy 11.01.2017 18:31:00 116.076 0.1 11.01.2017 18:58:00 116.276 $ 1960.0
2648 Buy 11.01.2017 19:17:00 115.764 0.1 11.01.2017 19:27:00 115.967 $ 1990.0
5658 Sell 11.01.2017 19:34:00 1.05325 0.1 11.01.2017 20:05:00 1.05875 $ -5924.5
2649 Buy 11.01.2017 20:15:00 114.504 0.1 11.01.2017 20:23:00 114.709 $ 2010.0
5659 Sell 11.01.2017 20:15:00 1.05987 0.1 11.01.2017 20:23:00 1.05904 $ 848.02
5660 Sell 11.01.2017 20:30:00 1.06092 0.1 11.01.2017 20:38:00 1.06011 $ 826.63
5661 Sell 11.01.2017 20:45:00 1.05925 0.1 11.01.2017 21:23:00 1.05843 $ 837.33
2650 Sell 12.01.2017 15:43:00 114.446 0.1 12.01.2017 16:50:00 114.245 $ 1970.0
2289 Buy 13.01.2017 05:00:00 1.06049 0.1 13.01.2017 06:59:00 1.06149 $ 1027.35
2290 Buy 13.01.2017 06:00:00 1.06076 0.1 13.01.2017 08:03:00 1.06176 $ 1027.35
2651 Buy 13.01.2017 08:10:00 114.849 0.1 13.01.2017 15:36:00 114.813 $ -400.0
2652 Buy 13.01.2017 08:45:00 114.828 0.1 13.01.2017 15:36:00 114.813 $ -190.0
2654 Buy 13.01.2017 21:10:00 114.461 0.1 13.01.2017 22:50:00 114.587 $ 1220.0
2653 Buy 13.01.2017 19:45:00 114.708 0.1 13.01.2017 22:50:00 114.587 $ -1250.0
2291 Buy 16.01.2017 06:00:00 1.06106 0.1 16.01.2017 07:53:00 1.06206 $ 1027.35
2292 Buy 16.01.2017 07:00:00 1.06148 0.1 16.01.2017 08:06:00 1.06248 $ 1027.35
2293 Buy 16.01.2017 11:00:00 1.05827 0.1 16.01.2017 11:32:00 1.05927 $ 1027.35
2655 Sell 16.01.2017 11:31:00 114.346 0.1 16.01.2017 12:11:00 114.148 $ 1940.0
2656 Sell 16.01.2017 11:45:00 114.255 0.1 16.01.2017 12:11:00 114.148 $ 1030.0
2295 Buy 16.01.2017 13:00:00 1.05858 0.1 16.01.2017 13:17:00 1.05958 $ 1027.35
2294 Buy 16.01.2017 12:00:00 1.05894 0.1 16.01.2017 15:21:00 1.05994 $ 1027.35
2296 Buy 16.01.2017 14:00:00 1.05935 0.1 16.01.2017 16:31:00 1.06035 $ 1027.35
2657 Sell 18.01.2017 01:44:00 112.898 0.1 18.01.2017 02:56:00 112.737 $ 1570.0
2658 Sell 18.01.2017 02:15:00 112.88 0.1 18.01.2017 02:56:00 112.737 $ 1390.0
997 Sell 18.01.2017 01:30:00 112.756 0.1 18.01.2017 03:28:00 113.032 $ -2800.0
998 Sell 18.01.2017 01:45:00 112.871 0.1 18.01.2017 07:13:00 113.147 $ -2800.0
2659 Sell 18.01.2017 02:56:00 112.732 0.1 18.01.2017 09:45:00 113.332 $ -6040.0
2660 Buy 18.01.2017 12:04:00 113.161 0.1 18.01.2017 12:30:00 113.362 $ 1970.0
2297 Buy 18.01.2017 15:00:00 1.06655 0.1 18.01.2017 16:27:00 1.06755 $ 1027.35
2298 Buy 18.01.2017 16:00:00 1.06679 0.1 18.01.2017 16:30:00 1.06779 $ 1027.35
2300 Buy 19.01.2017 01:00:00 1.06328 0.1 19.01.2017 05:23:00 1.06428 $ 1027.35
2661 Buy 19.01.2017 05:33:00 114.482 0.1 19.01.2017 07:19:00 114.652 $ 1660.0
2662 Buy 19.01.2017 05:45:00 114.521 0.1 19.01.2017 07:19:00 114.652 $ 1270.0
5662 Sell 19.01.2017 05:16:00 1.0641 0.1 19.01.2017 07:23:00 1.06325 $ 869.42
2299 Buy 18.01.2017 23:00:00 1.06377 0.1 19.01.2017 08:00:00 1.06382 $ -30.93
2301 Buy 19.01.2017 17:00:00 1.05906 0.1 19.01.2017 17:03:00 1.06006 $ 1027.35
999 Buy 19.01.2017 22:45:00 114.747 0.1 20.01.2017 00:50:00 115.047 $ 2946.0
2663 Buy 19.01.2017 21:17:00 115.081 0.1 20.01.2017 01:15:00 115.013 $ -734.0
2664 Buy 19.01.2017 21:45:00 114.958 0.1 20.01.2017 01:15:00 115.013 $ 496.0
2666 Buy 20.01.2017 16:06:00 115.035 0.1 20.01.2017 16:35:00 115.111 $ 720.0
2665 Buy 20.01.2017 16:00:00 114.885 0.1 20.01.2017 16:35:00 115.111 $ 2220.0
2667 Buy 20.01.2017 17:14:00 114.908 0.1 20.01.2017 18:07:00 115.108 $ 1960.0
5663 Buy 23.01.2017 10:49:00 1.07333 0.1 23.01.2017 12:18:00 1.074 $ 676.75
5664 Buy 23.01.2017 11:15:00 1.07265 0.1 23.01.2017 12:18:00 1.074 $ 1404.19
2668 Sell 23.01.2017 11:15:00 113.659 0.1 23.01.2017 12:30:00 113.458 $ 1970.0
2302 Buy 24.01.2017 22:00:00 1.07224 0.1 24.01.2017 22:44:00 1.07324 $ 1027.35
2669 Buy 25.01.2017 03:30:00 113.582 0.1 25.01.2017 07:45:00 113.63 $ 440.0
2303 Buy 25.01.2017 10:00:00 1.07131 0.1 25.01.2017 10:10:00 1.07231 $ 1027.35
1118 Sell 26.01.2017 01:30:00 113.406 0.1 26.01.2017 02:15:00 113.116 $ 2860.0
2670 Buy 26.01.2017 16:54:00 114.223 0.1 26.01.2017 17:17:00 114.423 $ 1960.0
5665 Sell 26.01.2017 20:45:00 1.06896 0.1 26.01.2017 22:02:00 1.06828 $ 687.54
5666 Sell 26.01.2017 20:56:00 1.06999 0.1 26.01.2017 22:02:00 1.06828 $ 1789.55
2671 Buy 27.01.2017 11:50:00 114.936 0.1 27.01.2017 14:14:00 115.106 $ 1660.0
2672 Buy 27.01.2017 12:00:00 114.974 0.1 27.01.2017 14:14:00 115.106 $ 1280.0
2674 Sell 30.01.2017 07:55:00 114.563 0.1 30.01.2017 12:45:00 114.591 $ -320.0
2673 Sell 30.01.2017 07:00:00 114.492 0.1 30.01.2017 12:45:00 114.591 $ -1030.0
1119 Sell 31.01.2017 01:30:00 113.825 0.1 31.01.2017 02:00:00 113.678 $ 1430.0
1000 Sell 30.01.2017 23:45:00 113.792 0.1 31.01.2017 02:30:00 113.667 $ 1184.0
1001 Sell 31.01.2017 01:30:00 113.825 0.1 31.01.2017 04:15:00 113.655 $ 1660.0
5667 Sell 30.01.2017 17:30:00 1.06706 0.1 31.01.2017 13:40:00 1.07256 $ -5922.64
5668 Sell 30.01.2017 17:50:00 1.06854 0.1 31.01.2017 13:47:00 1.07404 $ -5922.64
2304 Buy 01.02.2017 16:00:00 1.07602 0.1 01.02.2017 21:00:00 1.07342 $ -2815.11
2306 Buy 01.02.2017 21:00:00 1.07347 0.1 01.02.2017 21:00:00 1.07447 $ 1027.35
2305 Buy 01.02.2017 17:00:00 1.07515 0.1 01.02.2017 21:00:00 1.07615 $ 1027.35
2675 Sell 02.02.2017 10:03:00 112.806 0.1 02.02.2017 10:44:00 112.606 $ 1960.0
2676 Sell 02.02.2017 18:13:00 112.554 0.1 03.02.2017 03:19:00 112.572 $ -246.0
2308 Buy 03.02.2017 00:05:00 1.07592 0.1 03.02.2017 03:25:00 1.07692 $ 1027.35
2307 Buy 02.02.2017 23:00:00 1.07619 0.1 03.02.2017 09:00:00 1.07579 $ -511.24
2309 Buy 03.02.2017 06:00:00 1.07549 0.1 03.02.2017 14:00:00 1.07297 $ -2729.72
2677 Sell 03.02.2017 20:37:00 112.876 0.1 03.02.2017 22:33:00 112.767 $ 1050.0
2678 Sell 03.02.2017 20:45:00 112.959 0.1 03.02.2017 22:33:00 112.767 $ 1880.0
2679 Sell 07.02.2017 02:14:00 111.86 0.1 07.02.2017 02:32:00 111.66 $ 1960.0
5669 Sell 07.02.2017 14:42:00 1.06798 0.1 07.02.2017 15:24:00 1.06701 $ 997.83
5670 Sell 07.02.2017 14:45:00 1.0683 0.1 07.02.2017 15:24:00 1.06701 $ 1340.21
2680 Buy 07.02.2017 16:39:00 112.354 0.1 07.02.2017 17:05:00 112.554 $ 1960.0
2681 Buy 07.02.2017 17:58:00 112.253 0.1 07.02.2017 22:15:00 112.23 $ -270.0
5671 Sell 07.02.2017 17:38:00 1.06822 0.1 08.02.2017 02:05:00 1.06737 $ 871.35
2311 Sell 08.02.2017 19:00:00 1.07059 0.1 08.02.2017 21:00:00 1.06805 $ 2671.25
2310 Sell 08.02.2017 18:00:00 1.07063 0.1 08.02.2017 21:00:00 1.06805 $ 2713.94
2682 Sell 08.02.2017 20:18:00 112.05 0.1 08.02.2017 23:37:00 111.946 $ 1000.0
2683 Sell 08.02.2017 21:00:00 112.143 0.1 08.02.2017 23:37:00 111.946 $ 1930.0
2684 Buy 13.02.2017 07:55:00 113.796 0.1 13.02.2017 11:47:00 113.809 $ 90.0
2312 Sell 13.02.2017 10:00:00 1.0642 0.1 13.02.2017 13:00:00 1.06394 $ 237.53
2313 Sell 13.02.2017 11:00:00 1.0648 0.1 13.02.2017 14:00:00 1.06412 $ 685.85
2314 Sell 14.02.2017 14:00:00 1.06275 0.1 14.02.2017 16:00:00 1.06128 $ 1529.11
2685 Buy 14.02.2017 21:30:00 114.21 0.1 15.02.2017 01:15:00 114.36 $ 1446.0
5673 Sell 14.02.2017 23:26:00 1.05789 0.1 15.02.2017 02:37:00 1.05678 $ 1149.56
5672 Sell 14.02.2017 22:45:00 1.05721 0.1 15.02.2017 02:37:00 1.05678 $ 422.0
2315 Sell 15.02.2017 19:00:00 1.05955 0.1 15.02.2017 22:00:00 1.05892 $ 632.47
2316 Sell 15.02.2017 21:00:00 1.05888 0.1 16.02.2017 05:00:00 1.06128 $ -2599.89
2317 Sell 15.02.2017 23:00:00 1.06013 0.1 16.02.2017 07:00:00 1.06149 $ -1489.78
2318 Sell 16.02.2017 05:00:00 1.06123 0.1 16.02.2017 09:00:00 1.06076 $ 461.69
2686 Sell 16.02.2017 08:31:00 113.914 0.1 16.02.2017 10:10:00 113.712 $ 1980.0
2319 Sell 16.02.2017 15:00:00 1.06399 0.1 16.02.2017 23:00:00 1.06732 $ -3594.5
1120 Sell 17.02.2017 02:00:00 113.315 0.1 17.02.2017 05:15:00 113.33 $ -190.0
2687 Sell 17.02.2017 17:26:00 112.942 0.1 17.02.2017 18:23:00 112.74 $ 1980.0
2688 Buy 21.02.2017 08:58:00 113.472 0.1 21.02.2017 11:39:00 113.672 $ 1960.0
5674 Sell 21.02.2017 16:50:00 1.05431 0.1 21.02.2017 17:13:00 1.05343 $ 901.55
5675 Sell 21.02.2017 17:13:00 1.05339 0.1 21.02.2017 17:15:00 1.05331 $ 45.6
5676 Sell 21.02.2017 17:46:00 1.05361 0.1 21.02.2017 18:11:00 1.0528 $ 826.65
5677 Sell 21.02.2017 18:33:00 1.05416 0.1 21.02.2017 23:42:00 1.05342 $ 751.76
2689 Sell 22.02.2017 16:47:00 113.17 0.1 22.02.2017 21:11:00 112.97 $ 1960.0
2320 Sell 22.02.2017 22:00:00 1.057 0.1 23.02.2017 01:00:00 1.0556 $ 1456.31
2321 Sell 22.02.2017 23:00:00 1.05654 0.1 23.02.2017 02:00:00 1.05502 $ 1584.4
2323 Sell 23.02.2017 16:00:00 1.05786 0.1 23.02.2017 20:00:00 1.05667 $ 1230.23
2322 Sell 23.02.2017 15:00:00 1.0568 0.1 23.02.2017 20:00:00 1.05667 $ 98.77
1002 Sell 27.02.2017 01:45:00 112.233 0.1 27.02.2017 03:15:00 112.056 $ 1730.0
1121 Sell 27.02.2017 01:45:00 112.233 0.1 27.02.2017 03:15:00 112.056 $ 1730.0
2690 Buy 28.02.2017 01:15:00 112.682 0.1 28.02.2017 03:30:00 112.702 $ 160.0
2691 Buy 28.02.2017 03:54:00 112.645 0.1 28.02.2017 19:45:00 111.982 $ -6670.0
2692 Buy 28.02.2017 04:45:00 112.611 0.1 28.02.2017 19:45:00 111.982 $ -6330.0
1003 Sell 28.02.2017 23:15:00 112.219 0.1 01.03.2017 00:04:00 112.495 $ -2826.0
2693 Sell 28.02.2017 22:44:00 112.147 0.1 01.03.2017 01:30:00 112.825 $ -6846.0
2694 Buy 01.03.2017 19:37:00 113.709 0.1 02.03.2017 01:15:00 113.726 $ 116.0
2695 Buy 01.03.2017 20:00:00 113.659 0.1 02.03.2017 01:15:00 113.726 $ 616.0
1122 Buy 02.03.2017 23:15:00 114.444 0.1 03.03.2017 11:00:00 114.257 $ -1924.0
2696 Sell 06.03.2017 08:12:00 113.88 0.1 06.03.2017 09:43:00 113.784 $ 920.0
5679 Buy 06.03.2017 07:45:00 1.06022 0.1 06.03.2017 11:17:00 1.06148 $ 1308.04
5678 Buy 06.03.2017 05:00:00 1.0607 0.1 06.03.2017 11:17:00 1.06148 $ 794.5
1004 Buy 08.03.2017 22:30:00 114.368 0.1 09.03.2017 02:00:00 114.435 $ 616.0
2697 Buy 08.03.2017 21:01:00 114.484 0.1 09.03.2017 02:00:00 114.435 $ -544.0
2698 Buy 09.03.2017 00:17:00 114.334 0.1 09.03.2017 02:00:00 114.435 $ 970.0
1005 Buy 08.03.2017 22:45:00 114.356 0.1 09.03.2017 02:30:00 114.447 $ 856.0
1123 Buy 08.03.2017 22:30:00 114.368 0.1 09.03.2017 03:15:00 114.48 $ 1066.0
1124 Buy 09.03.2017 10:00:00 114.432 0.1 09.03.2017 11:30:00 114.61 $ 1740.0
2325 Sell 09.03.2017 15:00:00 1.05608 0.1 09.03.2017 20:00:00 1.05849 $ -2612.49
2324 Sell 09.03.2017 13:00:00 1.05578 0.1 09.03.2017 20:00:00 1.05849 $ -2932.71
1125 Sell 13.03.2017 01:30:00 114.787 0.1 13.03.2017 06:30:00 114.793 $ -100.0
1006 Sell 13.03.2017 01:30:00 114.787 0.1 13.03.2017 06:45:00 114.785 $ -20.0
1007 Sell 13.03.2017 01:45:00 114.815 0.1 13.03.2017 07:15:00 114.765 $ 460.0
2700 Sell 13.03.2017 01:55:00 114.856 0.1 13.03.2017 07:15:00 114.765 $ 870.0
2699 Sell 13.03.2017 01:45:00 114.815 0.1 13.03.2017 07:15:00 114.765 $ 460.0
2326 Buy 13.03.2017 16:00:00 1.0659 0.1 13.03.2017 16:57:00 1.0669 $ 1027.36
2327 Buy 13.03.2017 21:00:00 1.06588 0.1 14.03.2017 07:00:00 1.06531 $ -692.7
2328 Buy 13.03.2017 22:00:00 1.06601 0.1 14.03.2017 08:00:00 1.06529 $ -852.8
2329 Buy 14.03.2017 11:00:00 1.06374 0.1 14.03.2017 11:58:00 1.06474 $ 1027.36
2331 Buy 14.03.2017 17:00:00 1.06287 0.1 14.03.2017 17:17:00 1.06387 $ 1027.36
2330 Buy 14.03.2017 16:00:00 1.06289 0.1 14.03.2017 17:17:00 1.06389 $ 1027.36
1008 Sell 14.03.2017 22:30:00 114.725 0.1 15.03.2017 01:45:00 114.68 $ 384.0
1126 Sell 14.03.2017 23:15:00 114.77 0.1 15.03.2017 01:45:00 114.68 $ 834.0
1009 Sell 14.03.2017 22:45:00 114.74 0.1 15.03.2017 02:00:00 114.688 $ 454.0
2333 Buy 14.03.2017 22:00:00 1.06107 0.1 15.03.2017 07:00:00 1.06145 $ 321.29
2332 Buy 14.03.2017 21:00:00 1.06205 0.1 15.03.2017 07:00:00 1.06145 $ -724.72
2701 Sell 16.03.2017 06:05:00 113.444 0.1 16.03.2017 08:39:00 113.244 $ 1960.0
5680 Buy 16.03.2017 04:50:00 1.07243 0.1 16.03.2017 09:30:00 1.07346 $ 1061.94
5681 Buy 16.03.2017 06:20:00 1.07247 0.1 16.03.2017 09:30:00 1.07346 $ 1019.15
1010 Sell 17.03.2017 22:45:00 112.716 0.1 20.03.2017 01:00:00 112.623 $ 812.0
1127 Sell 17.03.2017 22:45:00 112.716 0.1 20.03.2017 01:00:00 112.623 $ 812.0
1011 Sell 20.03.2017 01:45:00 112.74 0.1 20.03.2017 03:15:00 112.573 $ 1630.0
1128 Sell 20.03.2017 01:45:00 112.74 0.1 20.03.2017 03:15:00 112.573 $ 1630.0
2334 Buy 20.03.2017 21:00:00 1.0728 0.1 20.03.2017 22:21:00 1.0738 $ 1027.36
2335 Buy 20.03.2017 22:00:00 1.07327 0.1 20.03.2017 22:51:00 1.07427 $ 1027.36
2336 Buy 21.03.2017 01:00:00 1.07364 0.1 21.03.2017 03:18:00 1.07464 $ 1027.36
2338 Buy 22.03.2017 13:00:00 1.07851 0.1 22.03.2017 13:52:00 1.07951 $ 1027.36
2337 Buy 22.03.2017 12:00:00 1.07868 0.1 22.03.2017 13:53:00 1.07968 $ 1027.36
2339 Buy 22.03.2017 15:00:00 1.07865 0.1 22.03.2017 15:58:00 1.07965 $ 1027.36
1012 Sell 22.03.2017 22:45:00 111.11 0.1 23.03.2017 02:47:00 111.386 $ -2826.0
1129 Sell 23.03.2017 01:30:00 111.274 0.1 23.03.2017 07:45:00 111.303 $ -330.0
2341 Buy 23.03.2017 05:00:00 1.07849 0.1 23.03.2017 09:27:00 1.07949 $ 1027.36
2340 Buy 23.03.2017 04:00:00 1.07856 0.1 23.03.2017 09:28:00 1.07956 $ 1027.36
2342 Buy 23.03.2017 12:00:00 1.0774 0.1 23.03.2017 12:30:00 1.0784 $ 1027.36
2343 Buy 23.03.2017 13:00:00 1.07709 0.1 23.03.2017 13:32:00 1.07809 $ 1027.36
1130 Buy 23.03.2017 10:00:00 111.256 0.1 23.03.2017 16:00:00 110.75 $ -5100.0
2344 Buy 24.03.2017 04:00:00 1.07665 0.1 24.03.2017 11:01:00 1.07765 $ 1027.36
2345 Buy 24.03.2017 05:00:00 1.07673 0.1 24.03.2017 11:01:00 1.07773 $ 1027.36
1131 Sell 24.03.2017 01:30:00 111.056 0.1 24.03.2017 11:45:00 111.171 $ -1190.0
1013 Sell 24.03.2017 22:45:00 111.101 0.1 27.03.2017 01:08:00 110.801 $ 2882.0
1132 Buy 28.03.2017 01:45:00 110.59 0.1 28.03.2017 02:30:00 110.72 $ 1260.0
2346 Buy 28.03.2017 10:00:00 1.08534 0.1 28.03.2017 10:11:00 1.08634 $ 1027.36
2347 Buy 28.03.2017 19:00:00 1.08507 0.1 28.03.2017 21:00:00 1.08229 $ -3007.27
2348 Buy 28.03.2017 20:00:00 1.08331 0.1 28.03.2017 22:00:00 1.08077 $ -2751.09
2350 Buy 28.03.2017 22:00:00 1.08082 0.1 29.03.2017 02:51:00 1.08182 $ 983.06
2702 Buy 29.03.2017 01:00:00 111.059 0.1 29.03.2017 03:00:00 111.217 $ 1540.0
2349 Buy 28.03.2017 21:00:00 1.08234 0.1 29.03.2017 07:00:00 1.08152 $ -959.53
5682 Sell 29.03.2017 02:48:00 1.08158 0.1 29.03.2017 08:23:00 1.08061 $ 997.73
5683 Sell 29.03.2017 03:45:00 1.08181 0.1 29.03.2017 08:23:00 1.08061 $ 1243.79
2351 Buy 29.03.2017 11:00:00 1.07849 0.1 29.03.2017 14:52:00 1.07495 $ -3818.46
1133 Sell 30.03.2017 01:30:00 111.043 0.1 30.03.2017 07:00:00 111.262 $ -2230.0
1134 Buy 30.03.2017 10:00:00 111.093 0.1 30.03.2017 12:45:00 111.236 $ 1390.0
5684 Sell 31.03.2017 02:30:00 1.06857 0.1 31.03.2017 06:37:00 1.06763 $ 965.62
5685 Sell 31.03.2017 02:59:00 1.06872 0.1 31.03.2017 06:37:00 1.06763 $ 1126.09
2703 Buy 31.03.2017 08:17:00 111.949 0.1 31.03.2017 12:15:00 111.905 $ -480.0
2704 Buy 31.03.2017 08:45:00 111.877 0.1 31.03.2017 12:15:00 111.905 $ 240.0
2705 Sell 03.04.2017 01:01:00 111.437 0.1 03.04.2017 02:50:00 111.268 $ 1650.0
2353 Sell 05.04.2017 02:00:00 1.06784 0.1 05.04.2017 06:00:00 1.06772 $ 88.09
2352 Sell 05.04.2017 01:00:00 1.06782 0.1 05.04.2017 06:00:00 1.06772 $ 66.74
2706 Buy 05.04.2017 21:02:00 111.102 0.1 05.04.2017 21:03:00 111.271 $ 1650.0
1014 Buy 06.04.2017 23:15:00 110.76 0.1 07.04.2017 01:30:00 110.841 $ 756.0
2707 Sell 07.04.2017 07:45:00 110.572 0.1 07.04.2017 15:30:00 110.498 $ 700.0
2708 Buy 10.04.2017 00:00:00 111.03 0.1 10.04.2017 01:25:00 111.23 $ 1960.0
1015 Buy 07.04.2017 23:45:00 111.072 0.1 10.04.2017 01:30:00 111.248 $ 1678.0
1135 Buy 07.04.2017 23:15:00 111.124 0.1 10.04.2017 01:30:00 111.248 $ 1158.0
1136 Buy 10.04.2017 10:00:00 111.275 0.1 10.04.2017 15:30:00 111.384 $ 1050.0
2355 Sell 10.04.2017 19:00:00 1.06042 0.1 10.04.2017 22:00:00 1.05939 $ 1059.45
2354 Sell 10.04.2017 18:00:00 1.05987 0.1 10.04.2017 22:00:00 1.05939 $ 472.36
1137 Sell 10.04.2017 22:15:00 110.981 0.1 10.04.2017 23:45:00 110.87 $ 1070.0
2357 Sell 11.04.2017 14:00:00 1.06115 0.1 11.04.2017 17:00:00 1.06109 $ 24.04
2358 Sell 11.04.2017 17:00:00 1.06104 0.1 11.04.2017 20:00:00 1.06093 $ 77.42
2356 Sell 11.04.2017 13:00:00 1.06062 0.1 11.04.2017 21:00:00 1.06034 $ 258.88
2709 Sell 12.04.2017 03:51:00 109.679 0.1 12.04.2017 03:57:00 109.476 $ 1990.0
2359 Sell 12.04.2017 12:00:00 1.0618 0.1 12.04.2017 14:00:00 1.06016 $ 1710.58
2360 Sell 12.04.2017 18:00:00 1.06181 0.1 12.04.2017 20:00:00 1.06017 $ 1710.59
5686 Buy 13.04.2017 04:49:00 1.06598 0.1 13.04.2017 04:58:00 1.06679 $ 826.41
1138 Sell 13.04.2017 10:00:00 109.188 0.1 13.04.2017 11:15:00 108.911 $ 2730.0
2710 Sell 13.04.2017 08:21:00 108.907 0.1 13.04.2017 19:45:00 109.1 $ -1970.0
2711 Sell 13.04.2017 08:45:00 109.09 0.1 13.04.2017 19:45:00 109.1 $ -140.0
2713 Sell 17.04.2017 08:50:00 108.341 0.1 17.04.2017 23:30:00 108.973 $ -6360.0
2712 Sell 17.04.2017 07:30:00 108.326 0.1 17.04.2017 23:30:00 108.973 $ -6510.0
2714 Buy 18.04.2017 07:00:00 108.921 0.1 18.04.2017 08:15:00 109.063 $ 1380.0
5687 Buy 19.04.2017 03:54:00 1.07259 0.1 19.04.2017 09:47:00 1.07238 $ -264.63
2361 Buy 19.04.2017 17:00:00 1.07049 0.1 19.04.2017 17:35:00 1.07149 $ 1027.36
2362 Buy 19.04.2017 19:00:00 1.07061 0.1 19.04.2017 21:05:00 1.07161 $ 1027.36
5688 Buy 24.04.2017 05:00:00 1.08402 0.1 24.04.2017 06:09:00 1.08432 $ 280.89
5689 Buy 24.04.2017 05:19:00 1.08251 0.1 24.04.2017 06:09:00 1.08432 $ 1896.01
2715 Buy 24.04.2017 03:47:00 109.975 0.1 24.04.2017 08:29:00 110.168 $ 1890.0
1139 Sell 25.04.2017 01:30:00 109.808 0.1 25.04.2017 02:45:00 109.699 $ 1050.0
1016 Sell 25.04.2017 01:30:00 109.808 0.1 25.04.2017 03:00:00 109.624 $ 1800.0
2717 Buy 26.04.2017 01:53:00 111.017 0.1 26.04.2017 03:10:00 111.169 $ 1480.0
2716 Buy 26.04.2017 01:45:00 111.018 0.1 26.04.2017 03:10:00 111.169 $ 1470.0
1140 Buy 26.04.2017 01:30:00 111.032 0.1 26.04.2017 03:15:00 111.226 $ 1900.0
5690 Buy 25.04.2017 23:57:00 1.09261 0.1 26.04.2017 03:25:00 1.09345 $ 814.18
1017 Buy 26.04.2017 01:30:00 111.032 0.1 26.04.2017 03:30:00 111.282 $ 2460.0
1018 Buy 26.04.2017 01:45:00 111.019 0.1 26.04.2017 03:38:00 111.319 $ 2960.0
2363 Buy 26.04.2017 14:00:00 1.0892 0.1 26.04.2017 21:01:00 1.0902 $ 1027.36
2364 Buy 26.04.2017 15:00:00 1.08932 0.1 26.04.2017 21:01:00 1.09032 $ 1027.36
2718 Sell 27.04.2017 04:03:00 111.358 0.1 27.04.2017 06:36:00 111.156 $ 1980.0
2366 Buy 27.04.2017 19:00:00 1.08632 0.1 27.04.2017 19:08:00 1.08732 $ 1027.36
2365 Buy 27.04.2017 18:00:00 1.08646 0.1 27.04.2017 19:08:00 1.08746 $ 1027.36
2367 Buy 27.04.2017 20:00:00 1.08754 0.1 27.04.2017 20:01:00 1.08854 $ 1027.36
1141 Sell 28.04.2017 10:00:00 111.239 0.1 28.04.2017 21:00:00 111.393 $ -1580.0
5692 Buy 28.04.2017 17:10:00 1.09057 0.1 01.05.2017 00:02:00 1.09037 $ -386.9
5691 Buy 28.04.2017 15:45:00 1.09144 0.1 01.05.2017 00:02:00 1.09037 $ -1317.48
2369 Buy 03.05.2017 23:00:00 1.08946 0.1 04.05.2017 08:00:00 1.08952 $ -20.26
2368 Buy 03.05.2017 22:00:00 1.09036 0.1 04.05.2017 08:00:00 1.08952 $ -980.88
1142 Buy 04.05.2017 10:00:00 112.695 0.1 04.05.2017 11:45:00 112.841 $ 1420.0
2719 Sell 05.05.2017 01:00:00 112.52 0.1 05.05.2017 06:34:00 112.429 $ 870.0
1019 Buy 05.05.2017 22:30:00 112.562 0.1 05.05.2017 23:45:00 112.689 $ 1230.0
1021 Buy 05.05.2017 23:00:00 112.474 0.1 05.05.2017 23:45:00 112.689 $ 2110.0
1143 Buy 05.05.2017 22:15:00 112.591 0.1 05.05.2017 23:45:00 112.689 $ 940.0
1020 Buy 05.05.2017 22:45:00 112.503 0.1 08.05.2017 00:00:00 112.803 $ 2918.0
2370 Buy 08.05.2017 13:00:00 1.09379 0.1 08.05.2017 13:23:00 1.09479 $ 1027.36
2372 Buy 08.05.2017 15:00:00 1.09382 0.1 08.05.2017 15:46:00 1.09482 $ 1027.36
2371 Buy 08.05.2017 14:00:00 1.09499 0.1 09.05.2017 00:05:00 1.0921 $ -3168.97
2373 Buy 08.05.2017 18:00:00 1.09313 0.1 09.05.2017 04:00:00 1.09242 $ -842.13
2374 Buy 09.05.2017 10:00:00 1.09059 0.1 09.05.2017 10:31:00 1.09159 $ 1027.36
2375 Buy 09.05.2017 14:00:00 1.08959 0.1 09.05.2017 17:40:00 1.09059 $ 1027.36
1022 Buy 09.05.2017 23:15:00 113.827 0.1 10.05.2017 09:30:00 113.839 $ 66.0
2720 Buy 09.05.2017 22:36:00 114.053 0.1 10.05.2017 09:30:00 113.839 $ -2194.0
1023 Buy 10.05.2017 01:45:00 113.752 0.1 10.05.2017 09:45:00 113.936 $ 1800.0
2721 Sell 11.05.2017 21:19:00 113.941 0.1 12.05.2017 01:00:00 113.812 $ 1224.0
2722 Sell 17.05.2017 12:00:00 112.498 0.1 17.05.2017 13:13:00 112.298 $ 1960.0
2724 Sell 18.05.2017 03:06:00 111.147 0.1 18.05.2017 03:47:00 110.961 $ 1820.0
2723 Sell 18.05.2017 02:45:00 111.075 0.1 18.05.2017 03:47:00 110.961 $ 1100.0
2376 Buy 18.05.2017 13:00:00 1.11195 0.1 18.05.2017 13:29:00 1.11295 $ 1027.36
2377 Buy 18.05.2017 15:00:00 1.11204 0.1 18.05.2017 15:14:00 1.11304 $ 1027.36
2378 Buy 18.05.2017 16:00:00 1.11085 0.1 18.05.2017 17:11:00 1.11185 $ 1027.36
2379 Buy 18.05.2017 17:00:00 1.11128 0.1 18.05.2017 17:11:00 1.11228 $ 1027.36
2725 Sell 18.05.2017 16:34:00 111.031 0.1 18.05.2017 18:40:00 110.877 $ 1500.0
2726 Sell 18.05.2017 16:45:00 111.025 0.1 18.05.2017 18:40:00 110.877 $ 1440.0
2380 Buy 18.05.2017 21:00:00 1.10891 0.1 18.05.2017 21:47:00 1.10991 $ 1027.36
2727 Buy 19.05.2017 03:18:00 111.318 0.1 19.05.2017 07:45:00 111.366 $ 440.0
2728 Buy 19.05.2017 04:00:00 111.264 0.1 19.05.2017 07:45:00 111.366 $ 980.0
2381 Buy 22.05.2017 12:00:00 1.11678 0.1 22.05.2017 12:37:00 1.11778 $ 1027.36
5693 Buy 22.05.2017 18:45:00 1.12308 0.1 22.05.2017 20:40:00 1.1239 $ 837.11
1024 Sell 22.05.2017 23:00:00 111.216 0.1 23.05.2017 01:45:00 111.085 $ 1244.0
1144 Sell 22.05.2017 22:15:00 111.226 0.1 23.05.2017 01:45:00 111.085 $ 1344.0
1025 Sell 22.05.2017 23:15:00 111.225 0.1 23.05.2017 02:00:00 111.095 $ 1234.0
2382 Buy 23.05.2017 15:00:00 1.12177 0.1 23.05.2017 15:34:00 1.12277 $ 1027.37
2383 Buy 23.05.2017 17:00:00 1.12252 0.1 23.05.2017 18:11:00 1.12352 $ 1027.37
2384 Buy 23.05.2017 19:00:00 1.11966 0.1 23.05.2017 19:13:00 1.12066 $ 1027.37
2385 Buy 23.05.2017 20:00:00 1.1192 0.1 23.05.2017 20:35:00 1.1202 $ 1027.37
2386 Buy 23.05.2017 21:00:00 1.11961 0.1 24.05.2017 07:00:00 1.11798 $ -1824.12
2387 Buy 23.05.2017 22:00:00 1.11846 0.1 24.05.2017 08:00:00 1.11792 $ -660.68
2388 Buy 24.05.2017 16:00:00 1.11976 0.1 24.05.2017 21:04:00 1.12076 $ 1027.37
1145 Sell 25.05.2017 02:00:00 111.62 0.1 25.05.2017 04:15:00 111.54 $ 760.0
2729 Sell 25.05.2017 03:39:00 111.597 0.1 25.05.2017 16:30:00 111.749 $ -1560.0
2731 Sell 26.05.2017 15:57:00 111.084 0.1 26.05.2017 21:45:00 111.216 $ -1360.0
2730 Sell 26.05.2017 15:45:00 111.134 0.1 26.05.2017 21:45:00 111.216 $ -860.0
1146 Sell 26.05.2017 23:15:00 111.291 0.1 29.05.2017 01:15:00 111.169 $ 1102.0
1147 Buy 29.05.2017 10:00:00 111.245 0.1 29.05.2017 11:15:00 111.337 $ 880.0
2389 Buy 29.05.2017 12:00:00 1.11831 0.1 29.05.2017 13:00:00 1.11865 $ 322.91
2732 Sell 30.05.2017 09:06:00 110.983 0.1 30.05.2017 10:30:00 110.848 $ 1310.0
2391 Buy 01.06.2017 16:00:00 1.12143 0.1 01.06.2017 16:53:00 1.12243 $ 1027.37
2390 Buy 01.06.2017 15:00:00 1.12186 0.1 01.06.2017 17:00:00 1.12286 $ 1027.37
2392 Buy 01.06.2017 17:00:00 1.12247 0.1 02.06.2017 03:00:00 1.12122 $ -1418.51
2393 Buy 01.06.2017 19:00:00 1.12131 0.1 02.06.2017 04:00:00 1.12159 $ 214.57
2733 Sell 05.06.2017 01:19:00 110.499 0.1 05.06.2017 03:07:00 110.352 $ 1430.0
1026 Sell 05.06.2017 01:30:00 110.54 0.1 05.06.2017 10:00:00 110.514 $ 220.0
1027 Sell 05.06.2017 01:45:00 110.526 0.1 05.06.2017 10:15:00 110.478 $ 440.0
2394 Buy 05.06.2017 14:00:00 1.12426 0.1 05.06.2017 16:27:00 1.12526 $ 1027.37
2395 Buy 05.06.2017 15:00:00 1.12466 0.1 05.06.2017 20:09:00 1.12566 $ 1027.37
2396 Buy 05.06.2017 17:00:00 1.12476 0.1 05.06.2017 20:10:00 1.12576 $ 1027.37
2734 Sell 06.06.2017 13:11:00 109.692 0.1 06.06.2017 13:27:00 109.556 $ 1320.0
2397 Buy 07.06.2017 16:00:00 1.12295 0.1 07.06.2017 16:50:00 1.12395 $ 1027.37
5695 Sell 07.06.2017 17:37:00 1.12669 0.1 07.06.2017 18:51:00 1.12368 $ 3179.1
5694 Sell 07.06.2017 16:45:00 1.12322 0.1 07.06.2017 18:51:00 1.12368 $ -531.96
1148 Buy 08.06.2017 02:00:00 109.735 0.1 08.06.2017 02:30:00 109.824 $ 850.0
2735 Buy 08.06.2017 01:55:00 109.757 0.1 08.06.2017 02:32:00 109.845 $ 840.0
2737 Buy 09.06.2017 20:38:00 110.381 0.1 09.06.2017 22:50:00 110.226 $ -1590.0
2736 Buy 09.06.2017 19:30:00 110.507 0.1 09.06.2017 22:50:00 110.226 $ -2850.0
2398 Sell 12.06.2017 04:00:00 1.12041 0.1 12.06.2017 12:00:00 1.12253 $ -2302.97
2399 Sell 12.06.2017 12:00:00 1.12248 0.1 12.06.2017 15:00:00 1.12187 $ 611.14
1149 Sell 12.06.2017 23:00:00 109.856 0.1 13.06.2017 02:00:00 109.83 $ 194.0
1028 Sell 12.06.2017 23:00:00 109.856 0.1 13.06.2017 07:30:00 109.965 $ -1156.0
1030 Sell 12.06.2017 23:30:00 109.926 0.1 13.06.2017 07:30:00 109.965 $ -456.0
1029 Sell 12.06.2017 23:15:00 109.88 0.1 13.06.2017 10:11:00 110.156 $ -2826.0
2400 Sell 13.06.2017 15:00:00 1.12171 0.1 13.06.2017 16:00:00 1.1207 $ 1038.11
5696 Buy 14.06.2017 20:30:00 1.12667 0.1 14.06.2017 21:00:00 1.1277 $ 1061.57
2738 Sell 14.06.2017 21:01:00 109.326 0.1 14.06.2017 21:01:00 109.335 $ -130.0
5697 Buy 14.06.2017 21:00:00 1.12669 0.1 14.06.2017 21:03:00 1.12749 $ 815.59
5698 Buy 14.06.2017 21:00:00 1.12613 0.1 14.06.2017 21:03:00 1.12749 $ 1414.51
5699 Buy 14.06.2017 21:15:00 1.12521 0.1 14.06.2017 22:26:00 1.11971 $ -5922.19
5700 Buy 14.06.2017 21:15:00 1.12521 0.1 14.06.2017 22:26:00 1.11971 $ -5922.19
5701 Buy 14.06.2017 22:26:00 1.11976 0.1 14.06.2017 22:33:00 1.12082 $ 1093.66
5702 Buy 14.06.2017 22:26:00 1.11976 0.1 14.06.2017 22:33:00 1.12082 $ 1093.66
5703 Buy 14.06.2017 22:33:00 1.12086 0.1 14.06.2017 22:48:00 1.12193 $ 1104.36
5704 Buy 14.06.2017 22:33:00 1.12086 0.1 14.06.2017 22:48:00 1.12193 $ 1104.36
2739 Sell 14.06.2017 21:53:00 109.501 0.1 15.06.2017 01:54:00 109.301 $ 1934.0
1150 Sell 16.06.2017 23:45:00 110.869 0.1 19.06.2017 00:45:00 110.782 $ 752.0
2402 Sell 21.06.2017 14:00:00 1.11488 0.1 21.06.2017 17:00:00 1.11392 $ 984.75
2401 Sell 21.06.2017 13:00:00 1.11436 0.1 21.06.2017 17:00:00 1.11392 $ 429.68
2403 Sell 21.06.2017 20:00:00 1.11464 0.1 22.06.2017 04:00:00 1.11629 $ -1799.36
2404 Sell 21.06.2017 21:00:00 1.11504 0.1 22.06.2017 05:00:00 1.1165 $ -1596.54
1031 Buy 22.06.2017 22:45:00 111.266 0.1 23.06.2017 03:30:00 111.352 $ 806.0
1151 Buy 22.06.2017 22:15:00 111.289 0.1 23.06.2017 03:30:00 111.352 $ 576.0
1032 Buy 22.06.2017 23:00:00 111.237 0.1 23.06.2017 03:45:00 111.339 $ 966.0
2405 Buy 26.06.2017 22:00:00 1.11807 0.1 27.06.2017 00:05:00 1.11814 $ -9.59
2740 Buy 27.06.2017 21:30:00 112.156 0.1 27.06.2017 23:55:00 112.357 $ 1970.0
5705 Buy 28.06.2017 01:00:00 1.13343 0.1 28.06.2017 01:50:00 1.13428 $ 868.99
1033 Sell 29.06.2017 23:45:00 112.114 0.1 30.06.2017 01:45:00 111.988 $ 1194.0
2741 Sell 29.06.2017 23:45:00 112.114 0.1 30.06.2017 02:30:00 111.991 $ 1164.0
2406 Buy 03.07.2017 11:00:00 1.13944 0.1 03.07.2017 15:00:00 1.13638 $ -3306.15
2408 Buy 03.07.2017 15:00:00 1.13643 0.1 03.07.2017 15:20:00 1.13743 $ 1027.37
2407 Buy 03.07.2017 12:00:00 1.13777 0.1 03.07.2017 22:00:00 1.13575 $ -2196.08
2409 Buy 03.07.2017 16:00:00 1.13677 0.1 04.07.2017 02:00:00 1.13662 $ -244.4
1152 Buy 04.07.2017 01:30:00 113.351 0.1 04.07.2017 09:30:00 112.845 $ -5100.0
2742 Buy 04.07.2017 00:53:00 113.319 0.1 04.07.2017 22:15:00 113.206 $ -1170.0
2743 Buy 05.07.2017 16:38:00 113.486 0.1 05.07.2017 21:29:00 113.472 $ -180.0
2744 Buy 05.07.2017 17:30:00 113.157 0.1 05.07.2017 21:29:00 113.472 $ 3110.0
5706 Buy 07.07.2017 00:51:00 1.14178 0.1 07.07.2017 02:56:00 1.14242 $ 644.51
1153 Buy 07.07.2017 22:15:00 113.954 0.1 10.07.2017 00:30:00 113.993 $ 308.0
1034 Buy 07.07.2017 22:30:00 113.951 0.1 10.07.2017 00:45:00 114.016 $ 568.0
1036 Buy 07.07.2017 23:00:00 113.881 0.1 10.07.2017 00:45:00 114.016 $ 1268.0
1035 Buy 07.07.2017 22:45:00 113.941 0.1 10.07.2017 01:00:00 114.014 $ 648.0
2410 Buy 10.07.2017 13:00:00 1.1385 0.1 10.07.2017 17:24:00 1.1395 $ 1027.37
2412 Buy 10.07.2017 18:00:00 1.13879 0.1 10.07.2017 19:05:00 1.13979 $ 1027.37
2411 Buy 10.07.2017 14:00:00 1.13908 0.1 10.07.2017 19:07:00 1.14008 $ 1027.37
2414 Buy 11.07.2017 09:00:00 1.1383 0.1 11.07.2017 10:00:00 1.1393 $ 1027.37
2413 Buy 11.07.2017 08:00:00 1.13881 0.1 11.07.2017 10:38:00 1.13981 $ 1027.37
2745 Sell 12.07.2017 00:45:00 113.951 0.1 12.07.2017 02:45:00 113.796 $ 1510.0
2415 Buy 12.07.2017 17:00:00 1.14137 0.1 12.07.2017 18:12:00 1.14237 $ 1027.37
2417 Buy 12.07.2017 19:00:00 1.14098 0.1 12.07.2017 19:56:00 1.14198 $ 1027.37
2416 Buy 12.07.2017 18:00:00 1.14184 0.1 13.07.2017 03:54:00 1.14284 $ 983.07
2418 Buy 12.07.2017 20:00:00 1.14205 0.1 13.07.2017 04:00:00 1.14305 $ 983.07
1154 Sell 13.07.2017 01:30:00 113.226 0.1 13.07.2017 04:15:00 113.148 $ 740.0
2419 Buy 13.07.2017 17:00:00 1.13986 0.1 13.07.2017 17:45:00 1.14086 $ 1027.37
1037 Sell 17.07.2017 01:30:00 112.604 0.1 17.07.2017 03:00:00 112.408 $ 1920.0
1155 Sell 17.07.2017 01:30:00 112.604 0.1 17.07.2017 03:00:00 112.408 $ 1920.0
5707 Buy 18.07.2017 08:54:00 1.1522 0.1 18.07.2017 09:11:00 1.15305 $ 869.12
5708 Buy 18.07.2017 09:11:00 1.15309 0.1 18.07.2017 12:19:00 1.15362 $ 526.86
5709 Buy 18.07.2017 09:45:00 1.1517 0.1 18.07.2017 12:19:00 1.15362 $ 2013.53
2746 Sell 18.07.2017 10:02:00 112.217 0.1 18.07.2017 13:30:00 112.152 $ 610.0
1156 Sell 19.07.2017 01:30:00 112.066 0.1 19.07.2017 02:45:00 111.99 $ 720.0
2420 Buy 19.07.2017 09:00:00 1.15323 0.1 19.07.2017 09:13:00 1.15423 $ 1027.37
2422 Buy 19.07.2017 11:00:00 1.15199 0.1 19.07.2017 12:03:00 1.15299 $ 1027.37
2421 Buy 19.07.2017 10:00:00 1.15291 0.1 19.07.2017 20:00:00 1.15201 $ -1000.64
1157 Sell 19.07.2017 22:15:00 111.833 0.1 20.07.2017 02:15:00 111.822 $ 44.0
1038 Sell 19.07.2017 22:30:00 111.829 0.1 20.07.2017 06:12:00 112.105 $ -2826.0
1039 Sell 19.07.2017 23:45:00 111.863 0.1 20.07.2017 06:32:00 112.139 $ -2826.0
2423 Buy 20.07.2017 07:00:00 1.15063 0.1 20.07.2017 09:24:00 1.15163 $ 1027.37
2424 Buy 20.07.2017 11:00:00 1.14999 0.1 20.07.2017 13:45:00 1.15099 $ 1027.37
2426 Buy 20.07.2017 15:00:00 1.14847 0.1 20.07.2017 15:34:00 1.14947 $ 1027.37
2425 Buy 20.07.2017 12:00:00 1.15042 0.1 20.07.2017 15:36:00 1.15142 $ 1027.37
2747 Sell 20.07.2017 21:30:00 111.905 0.1 21.07.2017 00:30:00 111.854 $ 444.0
5710 Buy 21.07.2017 03:19:00 1.16242 0.1 21.07.2017 05:10:00 1.1633 $ 901.21
1158 Sell 21.07.2017 23:15:00 111.122 0.1 24.07.2017 02:30:00 111.059 $ 512.0
2748 Sell 24.07.2017 00:39:00 111.162 0.1 24.07.2017 02:40:00 110.962 $ 1960.0
1040 Sell 21.07.2017 23:15:00 111.122 0.1 24.07.2017 02:45:00 110.931 $ 1792.0
2427 Buy 24.07.2017 15:00:00 1.16446 0.1 24.07.2017 15:36:00 1.16546 $ 1027.37
2428 Buy 24.07.2017 17:00:00 1.16372 0.1 24.07.2017 17:57:00 1.16472 $ 1027.37
1159 Buy 24.07.2017 22:15:00 111.089 0.1 25.07.2017 00:45:00 111.134 $ 396.0
2430 Buy 24.07.2017 20:00:00 1.16376 0.1 25.07.2017 05:00:00 1.16401 $ 182.54
2429 Buy 24.07.2017 19:00:00 1.16417 0.1 25.07.2017 05:00:00 1.16401 $ -255.08
1160 Buy 26.07.2017 10:00:00 111.82 0.1 26.07.2017 16:30:00 111.839 $ 150.0
5711 Buy 27.07.2017 04:15:00 1.17227 0.1 27.07.2017 04:49:00 1.17349 $ 1264.83
5712 Buy 27.07.2017 04:24:00 1.17259 0.1 27.07.2017 04:49:00 1.17349 $ 922.58
2431 Buy 27.07.2017 18:00:00 1.16651 0.1 27.07.2017 18:11:00 1.16751 $ 1027.37
2432 Buy 27.07.2017 19:00:00 1.16547 0.1 27.07.2017 19:41:00 1.16647 $ 1027.37
2749 Sell 27.07.2017 08:07:00 111.063 0.1 27.07.2017 20:30:00 111.113 $ -540.0
2750 Sell 27.07.2017 10:00:00 111.091 0.1 27.07.2017 20:30:00 111.113 $ -260.0
2433 Buy 27.07.2017 20:00:00 1.1664 0.1 27.07.2017 20:37:00 1.1674 $ 1027.37
5713 Sell 27.07.2017 21:45:00 1.16846 0.1 27.07.2017 22:05:00 1.16751 $ 976.12
5714 Sell 28.07.2017 01:34:00 1.16844 0.1 28.07.2017 03:56:00 1.16751 $ 954.72
2434 Buy 31.07.2017 11:00:00 1.17246 0.1 31.07.2017 12:00:00 1.17314 $ 685.81
1161 Sell 31.07.2017 10:00:00 110.648 0.1 31.07.2017 12:45:00 110.564 $ 800.0
2435 Buy 31.07.2017 15:00:00 1.17274 0.1 31.07.2017 16:13:00 1.17374 $ 1027.37
1162 Sell 01.08.2017 01:30:00 110.305 0.1 01.08.2017 04:00:00 110.26 $ 410.0
1041 Sell 01.08.2017 01:45:00 110.309 0.1 01.08.2017 05:23:00 110.009 $ 2960.0
5716 Buy 01.08.2017 02:15:00 1.18231 0.1 01.08.2017 16:58:00 1.18262 $ 291.55
5715 Buy 01.08.2017 02:15:00 1.18239 0.1 01.08.2017 16:58:00 1.18262 $ 205.99
2436 Buy 01.08.2017 19:00:00 1.17982 0.1 01.08.2017 20:08:00 1.18082 $ 1027.37
2437 Buy 01.08.2017 23:00:00 1.18001 0.1 02.08.2017 01:25:00 1.18101 $ 983.07
1163 Buy 02.08.2017 10:00:00 110.641 0.1 02.08.2017 11:15:00 110.826 $ 1810.0
2751 Sell 03.08.2017 20:45:00 110.205 0.1 03.08.2017 22:31:00 110.005 $ 1960.0
2752 Buy 04.08.2017 21:30:00 110.649 0.1 04.08.2017 22:50:00 110.638 $ -150.0
1164 Buy 04.08.2017 22:15:00 110.632 0.1 07.08.2017 00:15:00 110.701 $ 608.0
1042 Buy 04.08.2017 22:30:00 110.652 0.1 07.08.2017 00:45:00 110.75 $ 898.0
1043 Buy 04.08.2017 22:45:00 110.595 0.1 07.08.2017 01:00:00 110.739 $ 1358.0
5717 Sell 04.08.2017 22:00:00 1.17674 0.1 07.08.2017 09:02:00 1.17854 $ -1959.49
5718 Sell 04.08.2017 22:15:00 1.17743 0.1 07.08.2017 09:02:00 1.17854 $ -1221.48
1165 Sell 07.08.2017 23:30:00 110.742 0.1 08.08.2017 03:30:00 110.742 $ -66.0
5719 Sell 08.08.2017 21:00:00 1.17629 0.1 08.08.2017 21:11:00 1.17547 $ 837.06
5720 Sell 09.08.2017 01:46:00 1.17575 0.1 09.08.2017 03:12:00 1.17491 $ 858.45
5721 Sell 09.08.2017 02:15:00 1.17613 0.1 09.08.2017 03:12:00 1.17491 $ 1264.9
2754 Sell 09.08.2017 08:38:00 109.999 0.1 09.08.2017 10:59:00 109.828 $ 1670.0
2753 Sell 09.08.2017 08:15:00 109.96 0.1 09.08.2017 10:59:00 109.828 $ 1280.0
1166 Buy 10.08.2017 10:00:00 109.944 0.1 10.08.2017 10:45:00 110.022 $ 740.0
5723 Buy 14.08.2017 02:22:00 1.18198 0.1 14.08.2017 03:01:00 1.18264 $ 665.86
5722 Buy 13.08.2017 23:59:00 1.18197 0.1 14.08.2017 03:01:00 1.18264 $ 632.23
5724 Buy 14.08.2017 03:11:00 1.18195 0.1 14.08.2017 03:11:00 1.18191 $ -82.78
2439 Buy 14.08.2017 14:00:00 1.17987 0.1 14.08.2017 21:00:00 1.17724 $ -2847.15
2438 Buy 14.08.2017 13:00:00 1.17979 0.1 14.08.2017 21:00:00 1.17724 $ -2761.76
2440 Buy 14.08.2017 21:00:00 1.17729 0.1 14.08.2017 21:32:00 1.17829 $ 1027.36
2441 Buy 15.08.2017 09:00:00 1.17603 0.1 15.08.2017 10:10:00 1.17203 $ -4309.44
2442 Buy 15.08.2017 10:00:00 1.17427 0.1 15.08.2017 11:05:00 1.17527 $ 1027.36
2443 Buy 15.08.2017 11:00:00 1.1746 0.1 15.08.2017 11:05:00 1.1756 $ 1027.36
2444 Buy 15.08.2017 13:00:00 1.17494 0.1 15.08.2017 15:32:00 1.17094 $ -4309.44
2445 Buy 15.08.2017 14:00:00 1.17495 0.1 15.08.2017 15:32:00 1.17095 $ -4309.44
5725 Sell 15.08.2017 19:15:00 1.17318 0.1 16.08.2017 09:21:00 1.17328 $ -145.04
2447 Sell 16.08.2017 23:00:00 1.17683 0.1 17.08.2017 04:00:00 1.17677 $ 25.97
5726 Buy 17.08.2017 03:25:00 1.1767 0.1 17.08.2017 04:20:00 1.17752 $ 837.02
2446 Sell 16.08.2017 22:00:00 1.17677 0.1 17.08.2017 06:00:00 1.17822 $ -1585.87
2448 Sell 17.08.2017 05:00:00 1.17878 0.1 17.08.2017 08:00:00 1.17789 $ 910.02
2449 Sell 17.08.2017 06:00:00 1.17817 0.1 17.08.2017 09:00:00 1.17786 $ 290.9
1167 Sell 17.08.2017 10:00:00 109.953 0.1 17.08.2017 16:30:00 110.074 $ -1250.0
2755 Sell 17.08.2017 09:59:00 109.938 0.1 17.08.2017 17:00:00 109.885 $ 490.0
5727 Sell 17.08.2017 17:00:00 1.17279 0.1 17.08.2017 17:34:00 1.17183 $ 986.81
5728 Sell 17.08.2017 17:01:00 1.17296 0.1 17.08.2017 17:34:00 1.17183 $ 1168.64
5729 Sell 17.08.2017 17:47:00 1.17326 0.1 17.08.2017 22:52:00 1.17304 $ 195.31
5730 Sell 17.08.2017 21:45:00 1.17502 0.1 17.08.2017 22:52:00 1.17304 $ 2077.79
2756 Sell 18.08.2017 14:53:00 109.136 0.1 18.08.2017 15:45:00 109.022 $ 1100.0
2757 Sell 18.08.2017 18:28:00 109.235 0.1 18.08.2017 21:45:00 109.27 $ -390.0
2758 Sell 18.08.2017 19:15:00 109.259 0.1 18.08.2017 21:45:00 109.27 $ -150.0
2759 Buy 18.08.2017 22:30:00 109.163 0.1 18.08.2017 22:50:00 109.169 $ 20.0
1044 Sell 21.08.2017 23:15:00 108.936 0.1 22.08.2017 04:01:00 109.212 $ -2826.0
5731 Buy 21.08.2017 22:30:00 1.18083 0.1 22.08.2017 04:02:00 1.18191 $ 1070.72
5732 Buy 21.08.2017 22:30:00 1.18095 0.1 22.08.2017 04:02:00 1.18191 $ 942.38
1046 Sell 21.08.2017 23:45:00 108.977 0.1 22.08.2017 04:09:00 109.253 $ -2826.0
1045 Sell 21.08.2017 23:30:00 108.99 0.1 22.08.2017 04:32:00 109.266 $ -2826.0
1047 Sell 22.08.2017 01:45:00 109.037 0.1 22.08.2017 06:01:00 109.313 $ -2800.0
1168 Sell 21.08.2017 23:30:00 108.99 0.1 22.08.2017 09:15:00 109.198 $ -2146.0
2450 Buy 22.08.2017 17:00:00 1.17535 0.1 22.08.2017 17:56:00 1.17635 $ 1027.36
5733 Sell 22.08.2017 18:13:00 1.17653 0.1 22.08.2017 20:21:00 1.17566 $ 890.49
5734 Buy 25.08.2017 22:00:00 1.18712 0.1 25.08.2017 22:00:00 1.18815 $ 1061.54
2760 Sell 25.08.2017 22:14:00 109.314 0.1 25.08.2017 22:14:00 109.322 $ -120.0
5736 Buy 28.08.2017 08:03:00 1.192 0.1 28.08.2017 08:35:00 1.19284 $ 858.35
5735 Buy 28.08.2017 04:01:00 1.19285 0.1 28.08.2017 08:35:00 1.19284 $ -50.7
5737 Buy 29.08.2017 15:46:00 1.20312 0.1 29.08.2017 22:19:00 1.19762 $ -5922.03
5738 Buy 29.08.2017 16:30:00 1.20309 0.1 29.08.2017 22:19:00 1.19759 $ -5922.03
1048 Buy 30.08.2017 01:30:00 109.552 0.1 30.08.2017 02:45:00 109.744 $ 1880.0
1169 Buy 30.08.2017 01:30:00 109.552 0.1 30.08.2017 02:45:00 109.744 $ 1880.0
1049 Buy 30.08.2017 01:45:00 109.566 0.1 30.08.2017 03:00:00 109.762 $ 1920.0
5739 Sell 30.08.2017 03:47:00 1.19778 0.1 30.08.2017 04:15:00 1.19689 $ 911.88
5740 Sell 30.08.2017 05:05:00 1.1976 0.1 30.08.2017 08:06:00 1.19665 $ 976.06
2761 Buy 30.08.2017 07:03:00 109.694 0.1 30.08.2017 09:11:00 109.838 $ 1400.0
2762 Buy 30.08.2017 07:30:00 109.68 0.1 30.08.2017 09:11:00 109.838 $ 1540.0
2452 Buy 30.08.2017 18:00:00 1.19123 0.1 30.08.2017 18:52:00 1.19223 $ 1027.36
2451 Buy 30.08.2017 17:00:00 1.19126 0.1 30.08.2017 18:52:00 1.19226 $ 1027.36
2453 Buy 30.08.2017 20:00:00 1.19033 0.1 31.08.2017 05:00:00 1.18767 $ -2923.48
2454 Buy 30.08.2017 21:00:00 1.18981 0.1 31.08.2017 07:00:00 1.18737 $ -2688.66
1170 Buy 31.08.2017 10:00:00 110.471 0.1 31.08.2017 12:30:00 110.581 $ 1060.0
1171 Sell 01.09.2017 01:45:00 110.038 0.1 01.09.2017 05:15:00 109.995 $ 390.0
1050 Sell 01.09.2017 01:45:00 110.038 0.1 01.09.2017 05:30:00 110.024 $ 100.0
2763 Sell 01.09.2017 01:55:00 110.035 0.1 01.09.2017 06:45:00 109.99 $ 410.0
2764 Sell 01.09.2017 02:15:00 110.047 0.1 01.09.2017 06:45:00 109.99 $ 530.0
2455 Buy 05.09.2017 11:00:00 1.18789 0.1 05.09.2017 13:21:00 1.18889 $ 1027.36
2765 Sell 05.09.2017 10:19:00 109.404 0.1 05.09.2017 13:45:00 109.302 $ 980.0
1051 Sell 05.09.2017 23:15:00 108.857 0.1 06.09.2017 01:15:00 108.638 $ 2124.0
1172 Buy 06.09.2017 23:45:00 109.265 0.1 07.09.2017 09:45:00 109.078 $ -1924.0
5741 Buy 07.09.2017 15:34:00 1.19496 0.1 07.09.2017 15:34:00 1.19474 $ -275.26
2766 Buy 07.09.2017 01:09:00 109.243 0.1 07.09.2017 18:17:00 108.243 $ -10040.0
2767 Sell 07.09.2017 21:30:00 108.659 0.1 07.09.2017 22:35:00 108.459 $ 1960.0
5742 Buy 08.09.2017 10:15:00 1.20529 0.1 08.09.2017 11:50:00 1.20615 $ 879.63
5743 Buy 08.09.2017 10:15:00 1.205 0.1 08.09.2017 11:50:00 1.20615 $ 1189.74
5744 Buy 08.09.2017 11:56:00 1.20549 0.1 08.09.2017 11:59:00 1.20637 $ 901.02
2769 Sell 08.09.2017 16:47:00 107.862 0.1 08.09.2017 22:32:00 107.65 $ 2080.0
2768 Sell 08.09.2017 16:45:00 107.739 0.1 08.09.2017 22:32:00 107.65 $ 850.0
2456 Buy 11.09.2017 05:00:00 1.20059 0.1 11.09.2017 05:51:00 1.20159 $ 1027.36
2770 Buy 11.09.2017 08:12:00 108.34 0.1 11.09.2017 09:36:00 108.496 $ 1520.0
2771 Buy 11.09.2017 08:52:00 108.351 0.1 11.09.2017 09:36:00 108.496 $ 1410.0
2457 Buy 11.09.2017 15:00:00 1.19978 0.1 11.09.2017 19:00:00 1.19626 $ -3797.11
2458 Buy 11.09.2017 16:00:00 1.19843 0.1 11.09.2017 23:00:00 1.19517 $ -3519.59
2460 Buy 11.09.2017 23:00:00 1.19522 0.1 12.09.2017 01:13:00 1.19622 $ 983.06
1173 Buy 12.09.2017 02:00:00 109.265 0.1 12.09.2017 03:15:00 109.411 $ 1420.0
2459 Buy 11.09.2017 19:00:00 1.19631 0.1 12.09.2017 05:00:00 1.1954 $ -1055.6
2772 Buy 13.09.2017 23:52:00 110.451 0.1 14.09.2017 03:47:00 110.598 $ 1416.0
2773 Buy 14.09.2017 00:30:00 110.445 0.1 14.09.2017 03:47:00 110.598 $ 1490.0
5745 Sell 14.09.2017 00:45:00 1.18884 0.1 14.09.2017 04:02:00 1.18788 $ 986.69
5746 Sell 14.09.2017 01:53:00 1.18915 0.1 14.09.2017 04:02:00 1.18788 $ 1318.22
2461 Sell 14.09.2017 21:00:00 1.19169 0.1 15.09.2017 01:00:00 1.19146 $ 207.43
2462 Sell 14.09.2017 22:00:00 1.19122 0.1 15.09.2017 04:00:00 1.1908 $ 410.25
2775 Sell 15.09.2017 06:48:00 110.286 0.1 15.09.2017 11:00:00 110.704 $ -4220.0
2774 Sell 15.09.2017 04:45:00 110.183 0.1 15.09.2017 11:00:00 110.704 $ -5250.0
2777 Buy 15.09.2017 16:20:00 110.711 0.1 15.09.2017 16:31:00 110.857 $ 1420.0
2776 Buy 15.09.2017 16:00:00 110.702 0.1 15.09.2017 16:31:00 110.857 $ 1510.0
1174 Buy 18.09.2017 22:15:00 111.415 0.1 19.09.2017 05:00:00 111.535 $ 1146.0
5747 Sell 21.09.2017 06:41:00 1.18883 0.1 21.09.2017 08:14:00 1.1877 $ 1168.53
5748 Sell 21.09.2017 06:45:00 1.18879 0.1 21.09.2017 08:14:00 1.1877 $ 1125.75
5749 Sell 21.09.2017 09:06:00 1.18891 0.1 21.09.2017 09:17:00 1.18803 $ 901.16
2778 Buy 21.09.2017 06:16:00 112.379 0.1 21.09.2017 09:37:00 112.58 $ 1970.0
5750 Sell 21.09.2017 09:45:00 1.18911 0.1 21.09.2017 10:05:00 1.18829 $ 836.98
2780 Sell 22.09.2017 10:04:00 112.017 0.1 22.09.2017 16:49:00 111.913 $ 1000.0
2779 Sell 22.09.2017 09:15:00 111.995 0.1 22.09.2017 16:49:00 111.913 $ 780.0
5751 Sell 25.09.2017 17:24:00 1.188 0.1 25.09.2017 17:45:00 1.18718 $ 836.97
1175 Sell 25.09.2017 22:30:00 111.678 0.1 26.09.2017 03:15:00 111.699 $ -276.0
2781 Sell 25.09.2017 23:55:00 111.716 0.1 26.09.2017 03:30:00 111.697 $ 124.0
2782 Sell 26.09.2017 00:00:00 111.707 0.1 26.09.2017 03:30:00 111.697 $ 60.0
1052 Sell 26.09.2017 01:30:00 111.756 0.1 26.09.2017 03:45:00 111.622 $ 1300.0
5752 Sell 26.09.2017 01:19:00 1.18527 0.1 26.09.2017 08:18:00 1.18434 $ 954.61
5753 Sell 26.09.2017 02:00:00 1.18549 0.1 26.09.2017 08:18:00 1.18434 $ 1189.89
5754 Sell 26.09.2017 20:11:00 1.17918 0.1 26.09.2017 23:16:00 1.17858 $ 601.68
5755 Sell 26.09.2017 20:45:00 1.17999 0.1 26.09.2017 23:16:00 1.17858 $ 1467.96
2783 Buy 27.09.2017 17:53:00 112.698 0.1 27.09.2017 21:09:00 112.813 $ 1110.0
2784 Buy 27.09.2017 18:00:00 112.628 0.1 27.09.2017 21:09:00 112.813 $ 1810.0
2463 Sell 28.09.2017 14:00:00 1.1778 0.1 28.09.2017 19:00:00 1.17764 $ 130.79
2465 Sell 28.09.2017 20:00:00 1.1783 0.1 28.09.2017 23:00:00 1.17779 $ 504.39
2464 Sell 28.09.2017 15:00:00 1.1773 0.1 28.09.2017 23:00:00 1.17779 $ -563.05
1176 Buy 03.10.2017 10:00:00 112.947 0.1 03.10.2017 15:45:00 113.109 $ 1580.0
2466 Sell 03.10.2017 14:00:00 1.17556 0.1 03.10.2017 17:00:00 1.17548 $ 45.4
2467 Sell 03.10.2017 17:00:00 1.17543 0.1 03.10.2017 20:00:00 1.1753 $ 98.77
2468 Sell 03.10.2017 19:00:00 1.17579 0.1 03.10.2017 22:00:00 1.17496 $ 845.98
2469 Sell 04.10.2017 14:00:00 1.17735 0.1 04.10.2017 17:00:00 1.17633 $ 1048.78
2470 Sell 04.10.2017 15:00:00 1.17795 0.1 04.10.2017 18:00:00 1.17591 $ 2137.58
1053 Buy 04.10.2017 22:30:00 112.724 0.1 05.10.2017 00:45:00 112.778 $ 486.0
1177 Buy 04.10.2017 22:30:00 112.724 0.1 05.10.2017 00:45:00 112.778 $ 486.0
2471 Sell 05.10.2017 12:00:00 1.17747 0.1 05.10.2017 14:00:00 1.17461 $ 3012.88
2472 Sell 08.10.2017 23:30:00 1.17337 0.1 09.10.2017 08:00:00 1.17353 $ -208.87
2473 Sell 09.10.2017 13:00:00 1.17428 0.1 09.10.2017 16:00:00 1.17385 $ 419.0
2474 Sell 09.10.2017 15:00:00 1.1746 0.1 09.10.2017 18:00:00 1.17375 $ 867.32
2475 Sell 09.10.2017 21:00:00 1.17503 0.1 10.10.2017 00:05:00 1.17403 $ 1029.36
2476 Sell 09.10.2017 22:00:00 1.17488 0.1 10.10.2017 01:00:00 1.17408 $ 815.87
1178 Buy 09.10.2017 22:15:00 112.639 0.1 10.10.2017 03:30:00 112.772 $ 1276.0
1054 Sell 10.10.2017 23:15:00 112.423 0.1 11.10.2017 02:15:00 112.36 $ 564.0
1179 Sell 10.10.2017 23:15:00 112.423 0.1 11.10.2017 02:15:00 112.36 $ 564.0
1055 Sell 10.10.2017 23:30:00 112.429 0.1 11.10.2017 03:00:00 112.35 $ 724.0
2477 Buy 12.10.2017 17:00:00 1.18326 0.1 12.10.2017 17:31:00 1.18426 $ 1027.37
2479 Buy 12.10.2017 20:00:00 1.18349 0.1 12.10.2017 20:47:00 1.18449 $ 1027.37
2478 Buy 12.10.2017 19:00:00 1.184 0.1 13.10.2017 04:00:00 1.18433 $ 267.93
2480 Buy 12.10.2017 22:00:00 1.18349 0.1 13.10.2017 04:01:00 1.18449 $ 983.07
1180 Sell 16.10.2017 01:45:00 111.919 0.1 16.10.2017 06:45:00 111.94 $ -250.0
2785 Buy 17.10.2017 01:15:00 112.128 0.1 17.10.2017 03:38:00 112.286 $ 1540.0
2786 Buy 18.10.2017 20:30:00 112.86 0.1 19.10.2017 01:00:00 112.948 $ 826.0
1181 Sell 19.10.2017 22:15:00 112.661 0.1 19.10.2017 23:15:00 112.467 $ 1900.0
1182 Sell 20.10.2017 02:00:00 112.577 0.1 20.10.2017 04:45:00 113.083 $ -5100.0
2481 Buy 20.10.2017 06:00:00 1.18093 0.1 20.10.2017 07:08:00 1.18193 $ 1027.37
2788 Buy 20.10.2017 14:37:00 113.174 0.1 20.10.2017 16:22:00 113.349 $ 1710.0
2787 Buy 20.10.2017 14:30:00 113.223 0.1 20.10.2017 16:22:00 113.349 $ 1220.0
2789 Buy 23.10.2017 05:23:00 113.728 0.1 23.10.2017 11:00:00 113.767 $ 350.0
2790 Buy 23.10.2017 05:30:00 113.735 0.1 23.10.2017 11:00:00 113.767 $ 280.0
1183 Buy 24.10.2017 22:15:00 113.705 0.1 25.10.2017 02:00:00 113.959 $ 2486.0
2482 Buy 26.10.2017 15:00:00 1.17684 0.1 26.10.2017 16:00:00 1.17689 $ 13.37
5756 Sell 27.10.2017 08:53:00 1.16396 0.1 27.10.2017 09:18:00 1.16314 $ 836.93
1184 Sell 30.10.2017 01:30:00 113.75 0.1 30.10.2017 05:15:00 113.594 $ 1520.0
2484 Sell 30.10.2017 10:00:00 1.16162 0.1 30.10.2017 16:00:00 1.16144 $ 152.14
2483 Sell 30.10.2017 09:00:00 1.16155 0.1 30.10.2017 16:00:00 1.16144 $ 77.42
2486 Sell 30.10.2017 23:00:00 1.16557 0.1 31.10.2017 02:00:00 1.16429 $ 1328.28
1185 Sell 30.10.2017 23:45:00 113.177 0.1 31.10.2017 02:45:00 113.104 $ 664.0
2485 Sell 30.10.2017 20:00:00 1.16383 0.1 31.10.2017 04:00:00 1.16471 $ -977.45
2487 Sell 31.10.2017 20:00:00 1.16577 0.1 31.10.2017 23:00:00 1.16494 $ 846.0
2488 Sell 31.10.2017 22:00:00 1.16499 0.1 01.11.2017 01:00:00 1.16458 $ 399.59
1186 Buy 31.10.2017 22:30:00 113.647 0.1 01.11.2017 03:15:00 113.749 $ 966.0
1187 Buy 03.11.2017 02:00:00 114.029 0.1 03.11.2017 06:15:00 114.018 $ -150.0
1188 Buy 03.11.2017 22:15:00 114.075 0.1 06.11.2017 01:00:00 114.122 $ 388.0
1056 Buy 03.11.2017 22:30:00 114.077 0.1 06.11.2017 01:15:00 114.156 $ 708.0
1057 Sell 07.11.2017 23:15:00 113.96 0.1 08.11.2017 01:00:00 113.832 $ 1214.0
1189 Sell 07.11.2017 23:15:00 113.96 0.1 08.11.2017 01:00:00 113.832 $ 1214.0
2490 Sell 09.11.2017 09:00:00 1.1608 0.1 09.11.2017 11:00:00 1.1594 $ 1454.46
2489 Sell 09.11.2017 08:00:00 1.16023 0.1 09.11.2017 11:00:00 1.1594 $ 846.0
1058 Sell 09.11.2017 22:45:00 113.302 0.1 10.11.2017 02:45:00 113.293 $ 24.0
1060 Sell 09.11.2017 23:15:00 113.38 0.1 10.11.2017 02:45:00 113.293 $ 804.0
1059 Sell 09.11.2017 23:00:00 113.336 0.1 10.11.2017 08:15:00 113.346 $ -166.0
1061 Sell 09.11.2017 23:45:00 113.403 0.1 10.11.2017 12:00:00 113.367 $ 294.0
1190 Buy 10.11.2017 23:45:00 113.495 0.1 13.11.2017 00:45:00 113.559 $ 558.0
1062 Buy 10.11.2017 23:45:00 113.495 0.1 13.11.2017 01:00:00 113.583 $ 798.0
1191 Sell 14.11.2017 23:00:00 113.426 0.1 15.11.2017 02:00:00 113.411 $ 84.0
1063 Sell 14.11.2017 23:30:00 113.441 0.1 15.11.2017 02:15:00 113.378 $ 564.0
1064 Sell 14.11.2017 23:45:00 113.448 0.1 15.11.2017 03:15:00 113.395 $ 464.0
5757 Buy 15.11.2017 02:14:00 1.1789 0.1 15.11.2017 05:48:00 1.17982 $ 943.92
5758 Buy 15.11.2017 02:30:00 1.17874 0.1 15.11.2017 05:48:00 1.17982 $ 1115.03
5759 Buy 15.11.2017 15:30:00 1.18317 0.1 15.11.2017 15:31:00 1.18398 $ 826.27
2791 Sell 15.11.2017 15:31:00 112.851 0.1 15.11.2017 15:33:00 112.65 $ 1970.0
2792 Sell 15.11.2017 17:07:00 112.86 0.1 15.11.2017 21:15:00 112.917 $ -610.0
5760 Buy 15.11.2017 16:06:00 1.18309 0.1 16.11.2017 00:32:00 1.17759 $ -5966.4
2491 Buy 16.11.2017 01:00:00 1.17696 0.1 16.11.2017 01:12:00 1.17796 $ 1027.4
5761 Buy 15.11.2017 17:45:00 1.18091 0.1 16.11.2017 08:19:00 1.17913 $ -1987.98
2492 Buy 16.11.2017 15:00:00 1.17609 0.1 16.11.2017 15:15:00 1.17709 $ 1027.4
2793 Sell 17.11.2017 10:14:00 112.628 0.1 17.11.2017 16:06:00 112.435 $ 1890.0
1065 Sell 17.11.2017 23:15:00 112.162 0.1 20.11.2017 01:15:00 112.044 $ 1062.0
5762 Sell 20.11.2017 09:01:00 1.17394 0.1 20.11.2017 10:43:00 1.17944 $ -5922.52
5763 Sell 20.11.2017 09:30:00 1.17502 0.1 20.11.2017 10:47:00 1.18052 $ -5922.53
5764 Buy 20.11.2017 14:15:00 1.17759 0.1 20.11.2017 14:34:00 1.17842 $ 847.67
5765 Buy 20.11.2017 15:20:00 1.17799 0.1 21.11.2017 02:01:00 1.17388 $ -4479.93
5766 Buy 20.11.2017 16:15:00 1.17714 0.1 21.11.2017 02:01:00 1.17388 $ -3570.86
1192 Buy 21.11.2017 01:30:00 112.576 0.1 21.11.2017 03:45:00 112.624 $ 440.0
2794 Buy 21.11.2017 01:02:00 112.552 0.1 21.11.2017 04:45:00 112.579 $ 230.0
2795 Buy 21.11.2017 01:17:00 112.575 0.1 21.11.2017 04:45:00 112.579 $ 0.0
1193 Sell 23.11.2017 02:00:00 111.27 0.1 23.11.2017 02:45:00 111.171 $ 950.0
2796 Sell 23.11.2017 02:04:00 111.213 0.1 23.11.2017 02:47:00 111.099 $ 1100.0
5767 Buy 23.11.2017 02:03:00 1.18164 0.1 23.11.2017 05:23:00 1.18247 $ 847.71
1194 Buy 24.11.2017 10:00:00 111.408 0.1 24.11.2017 13:15:00 111.494 $ 820.0
5768 Buy 24.11.2017 21:30:00 1.1925 0.1 24.11.2017 23:08:00 1.19334 $ 858.41
5769 Buy 27.11.2017 00:00:00 1.19231 0.1 27.11.2017 00:32:00 1.19324 $ 954.67
1195 Buy 26.11.2017 23:30:00 111.511 0.1 27.11.2017 01:15:00 111.641 $ 1246.0
1066 Sell 27.11.2017 22:45:00 111.074 0.1 28.11.2017 01:15:00 111.037 $ 304.0
1196 Sell 27.11.2017 22:45:00 111.074 0.1 28.11.2017 02:30:00 110.965 $ 1024.0
2493 Buy 27.11.2017 19:00:00 1.19101 0.1 28.11.2017 05:00:00 1.19 $ -1162.37
2494 Buy 27.11.2017 20:00:00 1.19021 0.1 28.11.2017 06:00:00 1.19033 $ 43.79
2495 Buy 28.11.2017 15:00:00 1.18795 0.1 28.11.2017 15:19:00 1.18895 $ 1027.4
2497 Buy 28.11.2017 18:00:00 1.18693 0.1 28.11.2017 18:30:00 1.18793 $ 1027.4
2496 Buy 28.11.2017 17:00:00 1.18777 0.1 28.11.2017 21:46:00 1.18377 $ -4309.6
2498 Buy 28.11.2017 19:00:00 1.18776 0.1 28.11.2017 21:46:00 1.18376 $ -4309.6
2797 Buy 29.11.2017 19:00:00 111.747 0.1 29.11.2017 20:23:00 111.947 $ 1960.0
5770 Buy 01.12.2017 00:38:00 1.18914 0.1 01.12.2017 01:29:00 1.18995 $ 826.38
2499 Buy 04.12.2017 00:05:00 1.18635 0.1 04.12.2017 01:00:00 1.18735 $ 1027.4
2798 Sell 03.12.2017 23:59:00 112.768 0.1 04.12.2017 02:00:00 112.885 $ -1236.0
2799 Sell 03.12.2017 23:59:00 112.768 0.1 04.12.2017 02:00:00 112.885 $ -1236.0
2500 Sell 10.12.2017 23:30:00 1.1771 0.1 11.12.2017 00:05:00 1.17659 $ 506.33
1197 Buy 08.12.2017 22:15:00 113.479 0.1 11.12.2017 00:15:00 113.512 $ 248.0
2501 Sell 11.12.2017 04:00:00 1.17761 0.1 11.12.2017 12:00:00 1.17972 $ -2292.36
2503 Sell 11.12.2017 13:00:00 1.17974 0.1 11.12.2017 16:00:00 1.17778 $ 2052.24
2502 Sell 11.12.2017 10:00:00 1.17819 0.1 11.12.2017 16:00:00 1.17778 $ 397.66
5771 Sell 12.12.2017 21:51:00 1.17389 0.1 13.12.2017 14:59:00 1.17395 $ -102.27
5772 Sell 12.12.2017 22:30:00 1.17399 0.1 13.12.2017 14:59:00 1.17395 $ 4.7
1067 Sell 14.12.2017 01:30:00 112.747 0.1 14.12.2017 04:00:00 112.602 $ 1410.0
2800 Sell 14.12.2017 01:30:00 112.747 0.1 14.12.2017 06:15:00 112.597 $ 1460.0
5773 Buy 14.12.2017 07:29:00 1.18292 0.1 14.12.2017 13:30:00 1.18241 $ -585.5
5774 Buy 14.12.2017 07:30:00 1.18292 0.1 14.12.2017 13:30:00 1.18241 $ -585.5
5775 Sell 14.12.2017 21:00:00 1.17963 0.1 14.12.2017 22:19:00 1.17881 $ 837.13
1068 Sell 14.12.2017 23:30:00 112.361 0.1 15.12.2017 03:15:00 112.263 $ 914.0
2801 Sell 15.12.2017 00:00:00 112.371 0.1 15.12.2017 03:45:00 112.276 $ 910.0
2802 Buy 15.12.2017 22:03:00 112.581 0.1 15.12.2017 22:50:00 112.559 $ -260.0
2803 Buy 15.12.2017 22:15:00 112.585 0.1 15.12.2017 22:50:00 112.559 $ -300.0
1069 Buy 15.12.2017 22:30:00 112.586 0.1 18.12.2017 00:00:00 112.704 $ 1098.0
1070 Buy 15.12.2017 22:45:00 112.568 0.1 18.12.2017 00:15:00 112.686 $ 1098.0
1071 Sell 18.12.2017 22:45:00 112.577 0.1 19.12.2017 08:00:00 112.587 $ -166.0
2504 Sell 19.12.2017 10:00:00 1.18051 0.1 19.12.2017 18:00:00 1.18094 $ -499.01
2505 Sell 19.12.2017 11:00:00 1.1805 0.1 19.12.2017 19:00:00 1.18214 $ -1790.63
1072 Buy 19.12.2017 22:30:00 112.893 0.1 20.12.2017 02:15:00 112.977 $ 786.0
1074 Buy 19.12.2017 23:00:00 112.859 0.1 20.12.2017 02:15:00 112.977 $ 1126.0
1073 Buy 19.12.2017 22:45:00 112.856 0.1 20.12.2017 02:30:00 112.947 $ 856.0
1075 Buy 19.12.2017 23:15:00 112.851 0.1 20.12.2017 02:45:00 112.984 $ 1276.0
1076 Buy 21.12.2017 01:45:00 113.265 0.1 21.12.2017 04:30:00 113.356 $ 870.0
2507 Buy 21.12.2017 16:00:00 1.18583 0.1 21.12.2017 16:52:00 1.18683 $ 1027.4
2506 Buy 21.12.2017 15:00:00 1.18621 0.1 21.12.2017 17:00:00 1.18641 $ 173.48
2508 Buy 21.12.2017 18:00:00 1.18601 0.1 21.12.2017 18:16:00 1.18701 $ 1027.4
2510 Buy 22.12.2017 03:00:00 1.18442 0.1 22.12.2017 08:37:00 1.18542 $ 1027.4
2509 Buy 22.12.2017 02:00:00 1.18519 0.1 22.12.2017 11:00:00 1.18538 $ 162.8
1077 Sell 26.12.2017 23:15:00 113.193 0.1 27.12.2017 06:45:00 113.219 $ -326.0
1078 Sell 28.12.2017 23:00:00 112.884 0.1 29.12.2017 03:15:00 112.798 $ 794.0
1079 Sell 29.12.2017 23:00:00 112.671 0.1 02.01.2018 09:15:00 112.615 $ 416.0
1080 Sell 29.12.2017 23:30:00 112.66 0.1 02.01.2018 09:30:00 112.622 $ 236.0
5776 Buy 02.01.2018 16:05:00 1.20523 0.1 02.01.2018 22:51:00 1.20594 $ 719.4
5777 Buy 02.01.2018 16:45:00 1.20464 0.1 02.01.2018 22:51:00 1.20594 $ 1350.46
2804 Sell 02.01.2018 17:01:00 112.238 0.1 03.01.2018 01:15:00 112.226 $ 54.0
1198 Buy 04.01.2018 22:45:00 112.746 0.1 05.01.2018 01:00:00 112.773 $ 216.0
1081 Buy 04.01.2018 23:15:00 112.716 0.1 05.01.2018 01:15:00 112.773 $ 516.0
1082 Buy 04.01.2018 23:30:00 112.713 0.1 05.01.2018 01:45:00 112.773 $ 546.0
1083 Buy 05.01.2018 23:00:00 113.103 0.1 08.01.2018 01:15:00 113.142 $ 308.0
1085 Buy 05.01.2018 23:45:00 113.08 0.1 08.01.2018 01:15:00 113.142 $ 538.0
1199 Buy 05.01.2018 23:00:00 113.103 0.1 08.01.2018 01:15:00 113.142 $ 308.0
1084 Buy 05.01.2018 23:30:00 113.08 0.1 08.01.2018 01:45:00 113.15 $ 618.0
1086 Buy 07.01.2018 23:30:00 113.051 0.1 08.01.2018 02:00:00 113.149 $ 926.0
1087 Sell 08.01.2018 22:30:00 113.108 0.1 09.01.2018 03:30:00 112.979 $ 1224.0
1200 Sell 08.01.2018 22:30:00 113.108 0.1 09.01.2018 03:30:00 112.979 $ 1224.0
2805 Sell 09.01.2018 08:51:00 112.694 0.1 09.01.2018 13:45:00 112.654 $ 360.0
2806 Sell 09.01.2018 09:30:00 112.784 0.1 09.01.2018 13:45:00 112.654 $ 1260.0
1201 Sell 09.01.2018 22:15:00 112.663 0.1 10.01.2018 03:00:00 112.375 $ 2814.0
1202 Sell 11.01.2018 02:00:00 111.446 0.1 11.01.2018 10:30:00 111.673 $ -2310.0
5778 Buy 10.01.2018 17:38:00 1.19797 0.1 11.01.2018 14:30:00 1.19583 $ -2373.22
5779 Buy 10.01.2018 18:30:00 1.19719 0.1 11.01.2018 14:30:00 1.19583 $ -1538.95
5780 Buy 11.01.2018 20:30:00 1.20317 0.1 11.01.2018 21:14:00 1.20398 $ 826.37
5781 Buy 11.01.2018 22:47:00 1.20288 0.1 12.01.2018 01:54:00 1.20401 $ 1124.32
5782 Buy 11.01.2018 23:30:00 1.20305 0.1 12.01.2018 01:54:00 1.20401 $ 942.49
1088 Sell 12.01.2018 01:45:00 111.307 0.1 12.01.2018 02:15:00 111.104 $ 1990.0
1203 Sell 11.01.2018 23:30:00 111.218 0.1 12.01.2018 02:15:00 111.104 $ 1074.0
2807 Sell 12.01.2018 00:00:00 111.234 0.1 12.01.2018 02:54:00 111.165 $ 650.0
5783 Buy 12.01.2018 15:44:00 1.2112 0.1 12.01.2018 15:44:00 1.21114 $ -104.18
5784 Buy 12.01.2018 15:45:00 1.21201 0.1 12.01.2018 15:48:00 1.21282 $ 826.37
5785 Buy 15.01.2018 02:45:00 1.21893 0.1 15.01.2018 03:05:00 1.21982 $ 911.94
1204 Sell 15.01.2018 23:15:00 110.494 0.1 16.01.2018 08:00:00 110.849 $ -3616.0
2511 Buy 16.01.2018 10:00:00 1.22465 0.1 16.01.2018 10:07:00 1.22565 $ 1027.4
2808 Buy 16.01.2018 08:32:00 110.795 0.1 16.01.2018 15:30:00 110.771 $ -280.0
2512 Buy 16.01.2018 11:00:00 1.22356 0.1 16.01.2018 16:07:00 1.21956 $ -4309.6
2514 Buy 16.01.2018 17:00:00 1.22087 0.1 16.01.2018 17:08:00 1.22187 $ 1027.4
2513 Buy 16.01.2018 12:00:00 1.22329 0.1 16.01.2018 18:58:00 1.22429 $ 1027.4
2515 Buy 17.01.2018 14:00:00 1.22066 0.1 17.01.2018 15:34:00 1.22166 $ 1027.4
2516 Buy 17.01.2018 15:00:00 1.22095 0.1 17.01.2018 15:43:00 1.22195 $ 1027.4
5786 Sell 18.01.2018 07:17:00 1.21959 0.1 18.01.2018 09:29:00 1.21864 $ 976.18
5787 Sell 18.01.2018 07:45:00 1.21999 0.1 18.01.2018 09:29:00 1.21864 $ 1404.04
1205 Sell 18.01.2018 22:30:00 111.173 0.1 19.01.2018 02:15:00 110.992 $ 1744.0
1206 Sell 19.01.2018 22:30:00 110.648 0.1 22.01.2018 00:00:00 110.531 $ 1052.0
1089 Sell 19.01.2018 22:30:00 110.648 0.1 22.01.2018 10:00:00 110.775 $ -1388.0
1091 Sell 19.01.2018 23:00:00 110.761 0.1 22.01.2018 10:00:00 110.775 $ -258.0
1090 Sell 19.01.2018 22:45:00 110.673 0.1 22.01.2018 11:30:00 110.704 $ -428.0
1092 Buy 22.01.2018 22:30:00 110.962 0.1 23.01.2018 01:30:00 110.983 $ 156.0
1207 Buy 22.01.2018 22:15:00 110.978 0.1 23.01.2018 01:30:00 110.983 $ -4.0
1093 Buy 22.01.2018 22:45:00 110.943 0.1 23.01.2018 02:00:00 110.972 $ 236.0
2517 Buy 23.01.2018 12:00:00 1.22376 0.1 23.01.2018 12:02:00 1.22476 $ 1027.4
2518 Buy 23.01.2018 14:00:00 1.22361 0.1 23.01.2018 14:39:00 1.22461 $ 1027.4
5788 Buy 25.01.2018 01:23:00 1.23936 0.1 25.01.2018 03:50:00 1.24028 $ 944.04
5789 Buy 25.01.2018 02:00:00 1.2392 0.1 25.01.2018 03:50:00 1.24028 $ 1115.18
1208 Sell 24.01.2018 23:45:00 109.213 0.1 25.01.2018 04:15:00 109.119 $ 874.0
1094 Sell 24.01.2018 23:15:00 109.206 0.1 25.01.2018 04:45:00 109.132 $ 674.0
1096 Sell 25.01.2018 01:45:00 109.297 0.1 25.01.2018 04:45:00 109.132 $ 1610.0
1095 Sell 24.01.2018 23:45:00 109.213 0.1 25.01.2018 05:00:00 109.059 $ 1474.0
5790 Buy 25.01.2018 21:03:00 1.24658 0.1 25.01.2018 21:23:00 1.24108 $ -5922.74
5791 Buy 25.01.2018 21:23:00 1.24111 0.1 25.01.2018 22:17:00 1.2424 $ 1339.78
5792 Buy 25.01.2018 21:30:00 1.24118 0.1 25.01.2018 22:17:00 1.2424 $ 1264.9
2519 Buy 26.01.2018 01:00:00 1.23722 0.1 26.01.2018 01:04:00 1.23822 $ 1027.4
2809 Buy 26.01.2018 04:59:00 109.332 0.1 26.01.2018 07:19:00 109.486 $ 1500.0
2810 Buy 26.01.2018 05:24:00 109.336 0.1 26.01.2018 07:19:00 109.486 $ 1460.0
5793 Sell 26.01.2018 03:15:00 1.24154 0.1 26.01.2018 09:39:00 1.24704 $ -5923.08
5794 Sell 26.01.2018 03:28:00 1.24199 0.1 26.01.2018 09:43:00 1.24749 $ -5923.08
5795 Buy 26.01.2018 13:54:00 1.24443 0.1 26.01.2018 15:00:00 1.2439 $ -606.88
5796 Buy 26.01.2018 15:01:00 1.24365 0.1 26.01.2018 15:01:00 1.24358 $ -114.87
5797 Buy 26.01.2018 15:15:00 1.24357 0.1 26.01.2018 15:30:00 1.24458 $ 1040.28
5798 Buy 26.01.2018 15:30:00 1.24467 0.1 26.01.2018 15:30:00 1.24565 $ 1008.19
2811 Sell 26.01.2018 13:50:00 109.168 0.1 26.01.2018 16:26:00 108.968 $ 1960.0
5799 Buy 26.01.2018 15:48:00 1.24331 0.1 26.01.2018 16:55:00 1.24414 $ 847.73
5800 Buy 26.01.2018 15:48:00 1.24291 0.1 26.01.2018 16:55:00 1.24414 $ 1275.55
2812 Sell 26.01.2018 21:23:00 108.884 0.1 26.01.2018 21:46:00 108.683 $ 1970.0
2520 Buy 29.01.2018 10:00:00 1.24018 0.1 29.01.2018 11:03:00 1.24118 $ 1027.4
2522 Buy 29.01.2018 17:00:00 1.2352 0.1 29.01.2018 17:13:00 1.2362 $ 1027.4
2521 Buy 29.01.2018 16:00:00 1.23643 0.1 29.01.2018 20:09:00 1.23743 $ 1027.4
5801 Sell 29.01.2018 20:10:00 1.23756 0.1 30.01.2018 02:24:00 1.23722 $ 325.59
5802 Sell 29.01.2018 20:45:00 1.23759 0.1 30.01.2018 02:24:00 1.23722 $ 357.68
5803 Buy 30.01.2018 17:41:00 1.24101 0.1 30.01.2018 17:50:00 1.24188 $ 890.49
5804 Buy 30.01.2018 17:50:00 1.24192 0.1 31.01.2018 01:57:00 1.24084 $ -1239.4
5805 Buy 30.01.2018 18:15:00 1.24127 0.1 31.01.2018 01:57:00 1.24084 $ -544.21
2813 Buy 31.01.2018 22:09:00 109.055 0.1 01.02.2018 03:07:00 109.257 $ 1966.0
1209 Buy 01.02.2018 01:45:00 109.147 0.1 01.02.2018 03:15:00 109.306 $ 1550.0
5806 Buy 02.02.2018 02:27:00 1.24986 0.1 02.02.2018 02:42:00 1.25069 $ 847.72
5807 Buy 02.02.2018 02:42:00 1.25073 0.1 02.02.2018 09:03:00 1.25061 $ -168.34
2815 Buy 02.02.2018 20:17:00 110.063 0.1 02.02.2018 21:07:00 110.218 $ 1510.0
2814 Buy 02.02.2018 20:15:00 110.071 0.1 02.02.2018 21:07:00 110.218 $ 1430.0
5808 Sell 02.02.2018 20:00:00 1.24687 0.1 02.02.2018 21:07:00 1.24649 $ 366.45
5809 Sell 02.02.2018 20:17:00 1.24825 0.1 02.02.2018 21:07:00 1.24649 $ 1842.51
5810 Sell 06.02.2018 03:30:00 1.23867 0.1 06.02.2018 03:40:00 1.2378 $ 890.6
2816 Sell 06.02.2018 08:38:00 108.983 0.1 06.02.2018 12:28:00 108.883 $ 960.0
2817 Sell 06.02.2018 09:30:00 109.085 0.1 06.02.2018 12:28:00 108.883 $ 1980.0
5811 Sell 06.02.2018 18:31:00 1.23705 0.1 07.02.2018 10:01:00 1.23779 $ -829.63
5812 Sell 06.02.2018 19:00:00 1.238 0.1 07.02.2018 10:01:00 1.23779 $ 186.55
5813 Sell 08.02.2018 02:45:00 1.22729 0.1 08.02.2018 06:24:00 1.22631 $ 1008.27
5814 Sell 08.02.2018 02:47:00 1.22741 0.1 08.02.2018 06:24:00 1.22631 $ 1136.63
2818 Sell 09.02.2018 03:11:00 108.919 0.1 09.02.2018 04:00:00 108.78 $ 1350.0
2819 Sell 09.02.2018 03:30:00 108.942 0.1 09.02.2018 04:00:00 108.78 $ 1580.0
2820 Sell 09.02.2018 22:30:00 108.619 0.1 09.02.2018 22:50:00 108.777 $ -1620.0
1097 Sell 09.02.2018 22:45:00 108.695 0.1 12.02.2018 02:15:00 108.735 $ -518.0
2821 Sell 12.02.2018 00:30:00 108.856 0.1 12.02.2018 02:23:00 108.655 $ 1970.0
2523 Sell 12.02.2018 05:00:00 1.22832 0.1 12.02.2018 08:00:00 1.22829 $ -7.97
2524 Sell 12.02.2018 06:00:00 1.22859 0.1 12.02.2018 10:00:00 1.22694 $ 1721.36
2525 Sell 12.02.2018 08:00:00 1.22824 0.1 12.02.2018 11:00:00 1.22726 $ 1006.14
2822 Sell 13.02.2018 16:31:00 107.706 0.1 13.02.2018 17:57:00 107.506 $ 1960.0
1210 Sell 13.02.2018 22:45:00 107.787 0.1 14.02.2018 02:00:00 107.762 $ 184.0
1098 Sell 13.02.2018 22:45:00 107.787 0.1 14.02.2018 03:15:00 107.688 $ 924.0
1100 Sell 13.02.2018 23:15:00 107.814 0.1 14.02.2018 03:15:00 107.688 $ 1194.0
1099 Sell 13.02.2018 23:00:00 107.798 0.1 14.02.2018 03:30:00 107.68 $ 1114.0
1101 Sell 13.02.2018 23:30:00 107.805 0.1 14.02.2018 03:45:00 107.707 $ 914.0
1211 Sell 14.02.2018 10:00:00 107.39 0.1 14.02.2018 14:15:00 107.359 $ 270.0
2823 Sell 14.02.2018 09:34:00 107.332 0.1 14.02.2018 14:30:00 107.363 $ -350.0
2824 Sell 14.02.2018 09:45:00 107.426 0.1 14.02.2018 14:30:00 107.363 $ 590.0
2825 Sell 16.02.2018 02:42:00 106.245 0.1 16.02.2018 04:20:00 106.045 $ 1960.0
1212 Sell 16.02.2018 01:30:00 106.216 0.1 16.02.2018 06:15:00 105.668 $ 5440.0
1213 Sell 16.02.2018 10:00:00 106.01 0.1 16.02.2018 17:45:00 106.04 $ -340.0
2826 Sell 16.02.2018 09:45:00 105.871 0.1 16.02.2018 17:51:00 105.95 $ -830.0
1102 Buy 19.02.2018 01:45:00 106.166 0.1 19.02.2018 02:30:00 106.329 $ 1590.0
1214 Buy 19.02.2018 01:45:00 106.166 0.1 19.02.2018 05:45:00 106.322 $ 1520.0
5815 Sell 19.02.2018 01:00:00 1.24162 0.1 19.02.2018 07:23:00 1.24112 $ 494.83
5816 Sell 19.02.2018 03:15:00 1.24265 0.1 19.02.2018 07:23:00 1.24112 $ 1596.58
2527 Sell 22.02.2018 19:00:00 1.23246 0.1 23.02.2018 00:05:00 1.23239 $ 36.65
2526 Sell 22.02.2018 18:00:00 1.23208 0.1 23.02.2018 02:00:00 1.23252 $ -507.77
1103 Sell 23.02.2018 01:45:00 106.764 0.1 23.02.2018 08:38:00 107.04 $ -2800.0
1215 Sell 23.02.2018 01:45:00 106.764 0.1 23.02.2018 10:15:00 106.891 $ -1310.0
1104 Sell 23.02.2018 22:45:00 106.78 0.1 26.02.2018 00:00:00 107.056 $ -2878.0
1216 Sell 23.02.2018 22:30:00 106.711 0.1 26.02.2018 03:00:00 106.873 $ -1738.0
1105 Buy 26.02.2018 22:45:00 106.917 0.1 27.02.2018 01:00:00 106.992 $ 696.0
1217 Buy 26.02.2018 22:30:00 106.923 0.1 27.02.2018 01:00:00 106.992 $ 636.0
2528 Buy 27.02.2018 16:00:00 1.22873 0.1 27.02.2018 16:09:00 1.22973 $ 1027.41
2529 Buy 27.02.2018 17:00:00 1.22737 0.1 27.02.2018 17:05:00 1.2249 $ -2676.5
5817 Sell 28.02.2018 01:35:00 1.22376 0.1 28.02.2018 01:57:00 1.22283 $ 954.79
5818 Sell 28.02.2018 03:13:00 1.22349 0.1 28.02.2018 03:56:00 1.22268 $ 826.43
2531 Sell 01.03.2018 20:00:00 1.22113 0.1 01.03.2018 21:00:00 1.21968 $ 1507.86
2530 Sell 01.03.2018 19:00:00 1.22145 0.1 01.03.2018 21:00:00 1.21968 $ 1849.46
2532 Sell 01.03.2018 22:00:00 1.22545 0.1 02.03.2018 06:00:00 1.22799 $ -2749.51
2533 Sell 01.03.2018 23:00:00 1.22621 0.1 02.03.2018 07:00:00 1.2278 $ -1735.39
5819 Buy 02.03.2018 08:16:00 1.22683 0.1 02.03.2018 10:46:00 1.22765 $ 837.06
2827 Sell 02.03.2018 17:37:00 105.505 0.1 02.03.2018 20:14:00 105.431 $ 700.0
2828 Sell 02.03.2018 19:00:00 105.659 0.1 02.03.2018 20:14:00 105.431 $ 2240.0
1218 Sell 02.03.2018 23:00:00 105.714 0.1 05.03.2018 00:30:00 105.569 $ 1332.0
1106 Sell 02.03.2018 22:30:00 105.683 0.1 05.03.2018 01:30:00 105.515 $ 1562.0
1108 Sell 02.03.2018 23:15:00 105.712 0.1 05.03.2018 01:30:00 105.515 $ 1852.0
1107 Sell 02.03.2018 22:45:00 105.683 0.1 05.03.2018 01:45:00 105.534 $ 1372.0
1219 Buy 06.03.2018 10:00:00 106.143 0.1 06.03.2018 13:15:00 106.14 $ -70.0
5820 Buy 06.03.2018 19:58:00 1.23884 0.1 06.03.2018 20:02:00 1.23965 $ 826.39
1220 Sell 07.03.2018 10:00:00 105.705 0.1 07.03.2018 13:00:00 105.549 $ 1520.0
2534 Buy 07.03.2018 19:00:00 1.2396 0.1 07.03.2018 20:00:00 1.23998 $ 365.61
2536 Buy 08.03.2018 13:00:00 1.23784 0.1 08.03.2018 14:45:00 1.23884 $ 1027.41
2535 Buy 08.03.2018 12:00:00 1.23824 0.1 08.03.2018 14:45:00 1.23924 $ 1027.41
2537 Buy 08.03.2018 17:00:00 1.23505 0.1 08.03.2018 18:47:00 1.23105 $ -4309.64
2539 Buy 08.03.2018 19:00:00 1.23131 0.1 08.03.2018 20:00:00 1.23178 $ 461.68
2538 Buy 08.03.2018 18:00:00 1.23275 0.1 08.03.2018 20:00:00 1.23178 $ -1075.39
5821 Sell 09.03.2018 02:47:00 1.23147 0.1 09.03.2018 03:00:00 1.23058 $ 912.0
2540 Sell 12.03.2018 12:00:00 1.23335 0.1 12.03.2018 13:00:00 1.23118 $ 2276.45
2542 Sell 12.03.2018 23:00:00 1.23398 0.1 13.03.2018 00:05:00 1.23347 $ 506.34
2541 Sell 12.03.2018 22:00:00 1.23361 0.1 13.03.2018 00:05:00 1.23347 $ 111.37
2829 Buy 13.03.2018 15:42:00 106.86 0.1 13.03.2018 17:18:00 107.06 $ 1960.0
5822 Buy 13.03.2018 23:00:00 1.2385 0.1 14.03.2018 00:30:00 1.23952 $ 1006.64
5823 Buy 13.03.2018 23:00:00 1.23851 0.1 14.03.2018 00:30:00 1.23952 $ 995.95
2830 Buy 13.03.2018 18:24:00 106.695 0.1 14.03.2018 03:12:00 106.681 $ -194.0
2543 Buy 14.03.2018 16:00:00 1.23627 0.1 14.03.2018 16:08:00 1.23727 $ 1027.41
2544 Buy 14.03.2018 17:00:00 1.23574 0.1 14.03.2018 19:07:00 1.23674 $ 1027.41
2545 Buy 14.03.2018 18:00:00 1.23629 0.1 14.03.2018 19:26:00 1.23729 $ 1027.41
1221 Sell 15.03.2018 01:45:00 106.342 0.1 15.03.2018 02:15:00 106.286 $ 520.0
1109 Sell 15.03.2018 01:45:00 106.342 0.1 15.03.2018 02:30:00 106.235 $ 1030.0
2546 Buy 15.03.2018 15:00:00 1.2348 0.1 15.03.2018 19:00:00 1.2319 $ -3135.49
2548 Buy 15.03.2018 19:00:00 1.23195 0.1 15.03.2018 20:57:00 1.23295 $ 1027.41
2547 Buy 15.03.2018 16:00:00 1.23385 0.1 15.03.2018 22:00:00 1.23022 $ -3914.7
1222 Sell 16.03.2018 10:00:00 105.94 0.1 16.03.2018 10:15:00 105.846 $ 900.0
1110 Buy 16.03.2018 23:00:00 106.037 0.1 19.03.2018 03:15:00 106.082 $ 368.0
1112 Buy 18.03.2018 23:30:00 106.002 0.1 19.03.2018 03:15:00 106.082 $ 746.0
1223 Buy 16.03.2018 23:00:00 106.037 0.1 19.03.2018 03:15:00 106.082 $ 368.0
1111 Buy 16.03.2018 23:15:00 106.027 0.1 19.03.2018 04:15:00 105.751 $ -2842.0
5824 Buy 19.03.2018 23:45:00 1.23371 0.1 20.03.2018 03:56:00 1.23414 $ 375.6
2550 Sell 21.03.2018 17:00:00 1.22885 0.1 21.03.2018 19:00:00 1.2268 $ 2148.36
2549 Sell 21.03.2018 16:00:00 1.22841 0.1 21.03.2018 19:00:00 1.2268 $ 1678.66
5825 Buy 22.03.2018 08:12:00 1.23569 0.1 22.03.2018 10:10:00 1.23615 $ 452.01
5826 Buy 22.03.2018 09:00:00 1.23454 0.1 22.03.2018 10:10:00 1.23615 $ 1682.03
2832 Sell 22.03.2018 08:01:00 105.771 0.1 22.03.2018 11:15:00 105.694 $ 730.0
2831 Sell 22.03.2018 08:00:00 105.76 0.1 22.03.2018 11:15:00 105.694 $ 620.0
5827 Buy 27.03.2018 00:30:00 1.24459 0.1 27.03.2018 02:34:00 1.2454 $ 826.38
2551 Buy 27.03.2018 13:00:00 1.24136 0.1 27.03.2018 15:11:00 1.23736 $ -4309.68
2553 Buy 27.03.2018 16:00:00 1.23864 0.1 27.03.2018 16:48:00 1.23964 $ 1027.42
2554 Buy 27.03.2018 17:00:00 1.23902 0.1 27.03.2018 17:09:00 1.24002 $ 1027.42
2555 Buy 27.03.2018 18:00:00 1.2393 0.1 27.03.2018 18:30:00 1.2403 $ 1027.42
5828 Sell 27.03.2018 18:56:00 1.24083 0.1 27.03.2018 22:41:00 1.23991 $ 944.09
5829 Sell 27.03.2018 19:15:00 1.241 0.1 27.03.2018 22:41:00 1.23991 $ 1125.93
2552 Buy 27.03.2018 14:00:00 1.24066 0.1 28.03.2018 00:05:00 1.24015 $ -628.69
2556 Buy 28.03.2018 16:00:00 1.23824 0.1 28.03.2018 16:46:00 1.23424 $ -4309.68
2558 Buy 28.03.2018 19:00:00 1.23492 0.1 28.03.2018 21:00:00 1.23161 $ -3573.16
2557 Buy 28.03.2018 18:00:00 1.23511 0.1 28.03.2018 21:00:00 1.23161 $ -3775.97
5830 Sell 29.03.2018 03:03:00 1.23099 0.1 29.03.2018 03:13:00 1.23018 $ 826.48
5831 Sell 29.03.2018 04:30:00 1.23185 0.1 29.03.2018 09:55:00 1.23093 $ 944.15
2833 Buy 29.03.2018 04:09:00 106.762 0.1 29.03.2018 21:30:00 106.464 $ -3020.0
2834 Buy 29.03.2018 05:00:00 106.667 0.1 29.03.2018 21:30:00 106.464 $ -2070.0
1224 Sell 29.03.2018 22:15:00 106.527 0.1 30.03.2018 03:45:00 106.417 $ 1034.0
1113 Sell 30.03.2018 22:45:00 106.226 0.1 02.04.2018 00:15:00 106.199 $ 152.0
1115 Sell 30.03.2018 23:15:00 106.248 0.1 02.04.2018 00:15:00 106.199 $ 372.0
1225 Sell 30.03.2018 22:45:00 106.226 0.1 02.04.2018 00:15:00 106.199 $ 152.0
1114 Sell 30.03.2018 23:00:00 106.242 0.1 02.04.2018 00:30:00 106.167 $ 632.0
2559 Sell 02.04.2018 11:00:00 1.23299 0.1 02.04.2018 12:00:00 1.23286 $ 98.78
1116 Buy 04.04.2018 01:45:00 106.516 0.1 04.04.2018 06:30:00 106.529 $ 90.0
1226 Buy 04.04.2018 01:30:00 106.533 0.1 04.04.2018 06:30:00 106.529 $ -80.0
5832 Sell 03.04.2018 23:21:00 1.22706 0.1 04.04.2018 09:06:00 1.22723 $ -219.93
2560 Sell 04.04.2018 16:00:00 1.22959 0.1 04.04.2018 19:00:00 1.22909 $ 493.75
2561 Sell 04.04.2018 18:00:00 1.22974 0.1 04.04.2018 21:00:00 1.22828 $ 1518.53
2835 Sell 04.04.2018 15:51:00 106.262 0.1 04.04.2018 23:30:00 106.821 $ -5630.0
2836 Sell 04.04.2018 16:30:00 106.235 0.1 04.04.2018 23:30:00 106.821 $ -5900.0
1117 Sell 09.04.2018 01:30:00 107.013 0.1 09.04.2018 04:45:00 106.862 $ 1470.0
1227 Sell 06.04.2018 23:45:00 106.964 0.1 09.04.2018 04:45:00 106.862 $ 902.0
2562 Sell 09.04.2018 13:00:00 1.22667 0.1 09.04.2018 16:00:00 1.23132 $ -5003.83
2837 Buy 12.04.2018 20:09:00 107.145 0.1 12.04.2018 23:30:00 107.255 $ 1060.0
2838 Buy 12.04.2018 20:30:00 107.121 0.1 12.04.2018 23:30:00 107.255 $ 1300.0
2564 Buy 17.04.2018 16:00:00 1.23472 0.1 17.04.2018 16:11:00 1.23572 $ 1027.42
2565 Buy 17.04.2018 17:00:00 1.2351 0.1 17.04.2018 20:15:00 1.2361 $ 1027.42
2563 Buy 17.04.2018 15:00:00 1.2367 0.1 18.04.2018 00:05:00 1.23697 $ 203.91
1228 Buy 18.04.2018 10:00:00 107.3 0.1 18.04.2018 18:15:00 107.248 $ -560.0
1229 Buy 19.04.2018 10:00:00 107.37 0.1 19.04.2018 13:30:00 107.423 $ 490.0
2566 Buy 19.04.2018 14:00:00 1.23664 0.1 19.04.2018 14:56:00 1.23764 $ 1027.42
2567 Buy 19.04.2018 18:00:00 1.23642 0.1 19.04.2018 19:00:00 1.23354 $ -3114.17
1230 Buy 20.04.2018 10:00:00 107.504 0.1 20.04.2018 12:15:00 107.615 $ 1070.0
5833 Sell 20.04.2018 20:00:00 1.22959 0.1 20.04.2018 20:57:00 1.22875 $ 858.51
1231 Buy 24.04.2018 02:00:00 108.668 0.1 24.04.2018 02:30:00 108.718 $ 460.0
2568 Sell 24.04.2018 17:00:00 1.22311 0.1 24.04.2018 18:00:00 1.22145 $ 1732.03
2570 Sell 24.04.2018 20:00:00 1.22398 0.1 24.04.2018 23:00:00 1.22325 $ 739.27
2569 Sell 24.04.2018 19:00:00 1.2227 0.1 25.04.2018 03:00:00 1.2237 $ -1105.57
1232 Buy 26.04.2018 10:00:00 109.292 0.1 26.04.2018 11:15:00 109.358 $ 620.0
2571 Sell 26.04.2018 16:00:00 1.21988 0.1 26.04.2018 17:00:00 1.21728 $ 2735.47
5835 Sell 27.04.2018 03:17:00 1.21083 0.1 27.04.2018 04:34:00 1.20985 $ 1008.36
5834 Sell 27.04.2018 01:45:00 1.21068 0.1 27.04.2018 04:34:00 1.20985 $ 847.9
2572 Sell 29.04.2018 23:00:00 1.2129 0.1 30.04.2018 03:00:00 1.21223 $ 677.14
1118 Sell 30.04.2018 01:30:00 109.121 0.1 30.04.2018 03:15:00 109.037 $ 800.0
1233 Sell 30.04.2018 01:30:00 109.121 0.1 30.04.2018 03:15:00 109.037 $ 800.0
1119 Sell 30.04.2018 01:45:00 109.131 0.1 30.04.2018 15:17:00 109.407 $ -2800.0
1120 Sell 04.05.2018 01:30:00 109.206 0.1 04.05.2018 02:00:00 109.152 $ 500.0
1234 Sell 04.05.2018 01:30:00 109.206 0.1 04.05.2018 02:00:00 109.152 $ 500.0
1235 Buy 04.05.2018 23:45:00 109.072 0.1 07.05.2018 02:15:00 109.133 $ 528.0
1236 Sell 08.05.2018 02:00:00 109.126 0.1 08.05.2018 02:45:00 109.003 $ 1190.0
5836 Sell 08.05.2018 19:20:00 1.188 0.1 08.05.2018 20:49:00 1.18709 $ 933.55
5837 Sell 08.05.2018 19:30:00 1.18831 0.1 08.05.2018 20:49:00 1.18709 $ 1265.2
2574 Sell 09.05.2018 15:00:00 1.18789 0.1 09.05.2018 18:00:00 1.18554 $ 2468.61
2573 Sell 09.05.2018 14:00:00 1.18741 0.1 09.05.2018 18:00:00 1.18554 $ 1956.21
2576 Sell 10.05.2018 15:00:00 1.18825 0.1 10.05.2018 16:30:00 1.19425 $ -6444.94
2577 Sell 10.05.2018 17:00:00 1.19137 0.1 10.05.2018 18:00:00 1.18796 $ 3600.14
2575 Sell 10.05.2018 14:00:00 1.18886 0.1 10.05.2018 18:00:00 1.18796 $ 920.74
2578 Sell 10.05.2018 20:00:00 1.19098 0.1 11.05.2018 04:00:00 1.19227 $ -1415.14
1237 Buy 16.05.2018 01:30:00 110.313 0.1 16.05.2018 04:30:00 110.329 $ 120.0
1121 Buy 16.05.2018 01:45:00 110.291 0.1 16.05.2018 14:45:00 110.223 $ -720.0
5838 Sell 16.05.2018 17:03:00 1.1814 0.1 16.05.2018 17:15:00 1.18059 $ 826.56
5839 Sell 16.05.2018 19:44:00 1.18081 0.1 16.05.2018 22:04:00 1.17991 $ 922.83
5840 Sell 16.05.2018 20:36:00 1.18105 0.1 16.05.2018 22:04:00 1.17991 $ 1179.58
2579 Sell 17.05.2018 09:00:00 1.18323 0.1 17.05.2018 10:00:00 1.18023 $ 3162.47
1122 Sell 18.05.2018 22:45:00 110.714 0.1 21.05.2018 03:14:00 110.99 $ -2878.0
1123 Sell 18.05.2018 23:15:00 110.742 0.1 21.05.2018 03:14:00 111.018 $ -2878.0
1238 Sell 18.05.2018 22:45:00 110.714 0.1 21.05.2018 07:11:00 111.22 $ -5178.0
2581 Sell 22.05.2018 00:05:00 1.17883 0.1 22.05.2018 05:00:00 1.17809 $ 749.95
2580 Sell 21.05.2018 23:00:00 1.17854 0.1 22.05.2018 05:00:00 1.17809 $ 442.29
2839 Buy 21.05.2018 12:30:00 111.27 0.1 22.05.2018 09:27:00 111.012 $ -2634.0
2582 Sell 22.05.2018 11:00:00 1.18167 0.1 22.05.2018 14:00:00 1.18098 $ 696.57
2841 Sell 23.05.2018 16:13:00 109.992 0.1 24.05.2018 00:15:00 109.987 $ -16.0
2840 Sell 23.05.2018 15:45:00 109.935 0.1 24.05.2018 00:15:00 109.987 $ -586.0
2583 Sell 24.05.2018 11:00:00 1.17216 0.1 24.05.2018 14:00:00 1.17198 $ 152.15
2584 Sell 24.05.2018 12:00:00 1.17375 0.1 24.05.2018 15:00:00 1.17134 $ 2532.65
2843 Sell 24.05.2018 10:24:00 109.565 0.1 24.05.2018 15:00:00 109.62 $ -590.0
2842 Sell 24.05.2018 10:15:00 109.573 0.1 24.05.2018 15:00:00 109.62 $ -510.0
2844 Sell 24.05.2018 20:30:00 109.338 0.1 25.05.2018 00:03:00 109.181 $ 1504.0
2585 Sell 24.05.2018 21:00:00 1.17386 0.1 25.05.2018 00:05:00 1.17213 $ 1808.68
5841 Sell 25.05.2018 20:05:00 1.16749 0.1 25.05.2018 20:08:00 1.16667 $ 837.18
5842 Sell 25.05.2018 21:51:00 1.16672 0.1 25.05.2018 23:37:00 1.16581 $ 933.46
2587 Sell 28.05.2018 09:00:00 1.17255 0.1 28.05.2018 11:00:00 1.16956 $ 3151.8
2586 Sell 28.05.2018 08:00:00 1.17234 0.1 28.05.2018 11:00:00 1.16956 $ 2927.63
1239 Sell 28.05.2018 23:00:00 109.411 0.1 29.05.2018 00:45:00 109.355 $ 494.0
1124 Sell 28.05.2018 23:00:00 109.411 0.1 29.05.2018 03:15:00 109.213 $ 1914.0
5843 Sell 29.05.2018 15:43:00 1.15641 0.1 29.05.2018 17:55:00 1.15598 $ 419.98
5844 Sell 29.05.2018 16:00:00 1.15755 0.1 29.05.2018 17:55:00 1.15598 $ 1639.47
2845 Sell 29.05.2018 15:00:00 108.955 0.1 29.05.2018 18:12:00 108.755 $ 1960.0
2588 Sell 30.05.2018 10:00:00 1.15805 0.1 30.05.2018 14:10:00 1.16405 $ -6444.94
5845 Buy 30.05.2018 17:07:00 1.16061 0.1 30.05.2018 17:11:00 1.16148 $ 890.61
5846 Buy 30.05.2018 17:23:00 1.16056 0.1 30.05.2018 17:56:00 1.16159 $ 1061.75
5847 Buy 30.05.2018 17:30:00 1.16056 0.1 30.05.2018 17:56:00 1.16159 $ 1061.75
2590 Sell 30.05.2018 15:00:00 1.16358 0.1 30.05.2018 18:00:00 1.16108 $ 2628.72
5848 Buy 30.05.2018 17:56:00 1.16163 0.1 30.05.2018 18:24:00 1.16249 $ 879.9
2589 Sell 30.05.2018 11:00:00 1.16027 0.1 30.05.2018 18:31:00 1.16627 $ -6444.94
1125 Buy 31.05.2018 01:30:00 108.845 0.1 31.05.2018 03:10:00 108.569 $ -2800.0
1240 Buy 31.05.2018 01:30:00 108.845 0.1 31.05.2018 06:15:00 108.685 $ -1640.0
1126 Buy 31.05.2018 01:45:00 108.796 0.1 31.05.2018 06:45:00 108.747 $ -530.0
2592 Sell 31.05.2018 12:00:00 1.17205 0.1 31.05.2018 14:00:00 1.16787 $ 4422.1
2591 Sell 31.05.2018 11:00:00 1.17109 0.1 31.05.2018 14:00:00 1.16787 $ 3397.31
5849 Buy 31.05.2018 14:00:00 1.16787 0.1 31.05.2018 14:13:00 1.1687 $ 847.82
5850 Buy 31.05.2018 15:55:00 1.16742 0.1 31.05.2018 17:31:00 1.16762 $ 173.93
5851 Buy 31.05.2018 16:45:00 1.16577 0.1 31.05.2018 17:31:00 1.16762 $ 1938.87
1241 Buy 01.06.2018 02:00:00 108.769 0.1 01.06.2018 03:15:00 108.825 $ 520.0
1127 Sell 05.06.2018 23:15:00 109.766 0.1 06.06.2018 06:00:00 109.827 $ -676.0
1242 Sell 05.06.2018 22:15:00 109.743 0.1 06.06.2018 06:00:00 109.827 $ -906.0
1128 Sell 05.06.2018 23:30:00 109.775 0.1 06.06.2018 09:57:00 110.051 $ -2826.0
1243 Sell 07.06.2018 10:00:00 110.025 0.1 07.06.2018 16:45:00 109.948 $ 730.0
1244 Sell 08.06.2018 23:30:00 109.476 0.1 11.06.2018 00:15:00 109.359 $ 1052.0
2846 Buy 11.06.2018 15:01:00 109.928 0.1 11.06.2018 19:45:00 110.039 $ 1070.0
2593 Buy 12.06.2018 00:05:00 1.17835 0.1 12.06.2018 03:02:00 1.17435 $ -4309.64
2594 Buy 12.06.2018 02:00:00 1.17748 0.1 12.06.2018 10:10:00 1.17848 $ 1027.41
1245 Buy 15.06.2018 01:45:00 110.576 0.1 15.06.2018 05:45:00 110.739 $ 1590.0
5852 Sell 15.06.2018 08:11:00 1.15713 0.1 15.06.2018 08:54:00 1.15602 $ 1147.39
5853 Sell 15.06.2018 08:15:00 1.15717 0.1 15.06.2018 08:54:00 1.15602 $ 1190.18
1246 Sell 18.06.2018 10:00:00 110.545 0.1 18.06.2018 14:15:00 110.441 $ 1000.0
2595 Sell 18.06.2018 14:00:00 1.16179 0.1 18.06.2018 17:00:00 1.1604 $ 1443.81
2596 Sell 18.06.2018 21:00:00 1.16128 0.1 19.06.2018 05:00:00 1.1636 $ -2514.65
2597 Sell 18.06.2018 22:00:00 1.16141 0.1 19.06.2018 06:00:00 1.16316 $ -1906.19
2598 Sell 19.06.2018 05:00:00 1.16355 0.1 19.06.2018 08:00:00 1.1627 $ 867.37
2847 Sell 19.06.2018 11:55:00 109.813 0.1 19.06.2018 18:00:00 109.824 $ -150.0
2848 Sell 19.06.2018 12:45:00 109.872 0.1 19.06.2018 18:00:00 109.824 $ 440.0
1129 Buy 20.06.2018 01:30:00 110.004 0.1 20.06.2018 02:30:00 110.115 $ 1070.0
1247 Buy 20.06.2018 01:30:00 110.004 0.1 20.06.2018 02:30:00 110.115 $ 1070.0
5854 Sell 19.06.2018 16:12:00 1.15592 0.1 20.06.2018 11:08:00 1.15563 $ 272.13
5855 Sell 19.06.2018 18:23:00 1.15785 0.1 20.06.2018 11:08:00 1.15563 $ 2336.66
2599 Sell 20.06.2018 16:00:00 1.1593 0.1 20.06.2018 19:00:00 1.1591 $ 173.5
2600 Sell 20.06.2018 19:00:00 1.15905 0.1 20.06.2018 22:00:00 1.15861 $ 429.69
2601 Sell 21.06.2018 18:00:00 1.16061 0.1 22.06.2018 00:05:00 1.16025 $ 346.22
2602 Sell 21.06.2018 19:00:00 1.1599 0.1 22.06.2018 03:00:00 1.1604 $ -571.83
5856 Buy 21.06.2018 23:45:00 1.16069 0.1 22.06.2018 03:27:00 1.16168 $ 974.59
5857 Buy 22.06.2018 00:22:00 1.16037 0.1 22.06.2018 03:27:00 1.16168 $ 1361.18
1248 Sell 21.06.2018 23:00:00 109.986 0.1 22.06.2018 06:45:00 109.951 $ 284.0
5858 Buy 22.06.2018 13:45:00 1.16341 0.1 22.06.2018 13:59:00 1.16429 $ 901.24
5859 Buy 22.06.2018 17:27:00 1.16322 0.1 22.06.2018 19:22:00 1.16405 $ 847.78
1249 Sell 22.06.2018 23:00:00 109.965 0.1 25.06.2018 01:00:00 109.9 $ 532.0
1130 Sell 22.06.2018 23:00:00 109.965 0.1 25.06.2018 01:15:00 109.88 $ 732.0
1131 Sell 24.06.2018 23:30:00 109.989 0.1 25.06.2018 02:15:00 109.851 $ 1314.0
1250 Buy 26.06.2018 01:45:00 109.657 0.1 26.06.2018 08:15:00 109.549 $ -1120.0
1251 Buy 26.06.2018 23:15:00 110.062 0.1 27.06.2018 02:15:00 110.066 $ -14.0
2850 Buy 27.06.2018 00:51:00 110.022 0.1 27.06.2018 02:45:00 110.1 $ 740.0
2849 Buy 27.06.2018 00:00:00 110.034 0.1 27.06.2018 02:45:00 110.1 $ 620.0
2851 Buy 27.06.2018 20:18:00 110.195 0.1 28.06.2018 06:45:00 110.182 $ -184.0
2852 Buy 27.06.2018 20:30:00 110.221 0.1 28.06.2018 06:45:00 110.182 $ -444.0
5861 Sell 28.06.2018 03:33:00 1.15616 0.1 28.06.2018 08:32:00 1.15554 $ 623.22
5860 Sell 28.06.2018 01:45:00 1.15609 0.1 28.06.2018 08:32:00 1.15554 $ 548.34
2604 Sell 29.06.2018 07:00:00 1.16346 0.1 29.06.2018 10:00:00 1.16329 $ 141.48
2603 Sell 29.06.2018 06:00:00 1.16397 0.1 29.06.2018 10:00:00 1.16329 $ 685.9
5862 Buy 29.06.2018 10:16:00 1.16217 0.1 29.06.2018 10:18:00 1.163 $ 847.81
5863 Buy 29.06.2018 10:45:00 1.16269 0.1 29.06.2018 10:47:00 1.16361 $ 944.08
5864 Buy 29.06.2018 10:59:00 1.16204 0.1 29.06.2018 11:30:00 1.16325 $ 1254.27
5865 Buy 29.06.2018 11:00:00 1.16225 0.1 29.06.2018 11:30:00 1.16325 $ 1029.65
1252 Buy 29.06.2018 10:00:00 110.598 0.1 29.06.2018 11:45:00 110.71 $ 1080.0
1132 Buy 29.06.2018 23:00:00 110.705 0.1 02.07.2018 03:15:00 110.766 $ 528.0
1253 Buy 29.06.2018 22:45:00 110.766 0.1 02.07.2018 03:15:00 110.766 $ -82.0
1133 Buy 29.06.2018 23:15:00 110.685 0.1 02.07.2018 03:45:00 110.808 $ 1148.0
2605 Buy 02.07.2018 18:00:00 1.16059 0.1 02.07.2018 22:03:00 1.16159 $ 1027.4
1254 Sell 03.07.2018 23:00:00 110.589 0.1 04.07.2018 00:15:00 110.551 $ 314.0
2607 Buy 04.07.2018 13:00:00 1.16353 0.1 04.07.2018 16:55:00 1.16453 $ 1027.4
2606 Buy 04.07.2018 12:00:00 1.16444 0.1 04.07.2018 19:19:00 1.16544 $ 1027.4
5866 Buy 06.07.2018 19:30:00 1.17352 0.1 06.07.2018 19:47:00 1.1744 $ 901.34
1134 Sell 09.07.2018 01:45:00 110.466 0.1 09.07.2018 04:30:00 110.382 $ 800.0
1255 Sell 09.07.2018 01:30:00 110.459 0.1 09.07.2018 04:30:00 110.382 $ 730.0
1256 Buy 10.07.2018 10:00:00 111.052 0.1 10.07.2018 11:45:00 111.131 $ 750.0
2609 Buy 10.07.2018 14:00:00 1.17033 0.1 10.07.2018 15:42:00 1.17133 $ 1027.4
2610 Buy 10.07.2018 16:00:00 1.17161 0.1 10.07.2018 18:16:00 1.17261 $ 1027.4
2608 Buy 10.07.2018 13:00:00 1.17215 0.1 10.07.2018 18:38:00 1.17315 $ 1027.4
2611 Buy 11.07.2018 13:00:00 1.17032 0.1 11.07.2018 13:23:00 1.17132 $ 1027.4
1135 Buy 12.07.2018 01:45:00 111.926 0.1 12.07.2018 03:15:00 112.068 $ 1380.0
5867 Sell 12.07.2018 02:40:00 1.16763 0.1 12.07.2018 03:55:00 1.16708 $ 548.38
5868 Sell 12.07.2018 04:15:00 1.1677 0.1 12.07.2018 04:20:00 1.16745 $ 227.45
2853 Buy 12.07.2018 08:15:00 112.189 0.1 12.07.2018 10:12:00 112.363 $ 1700.0
1257 Sell 15.07.2018 23:30:00 112.345 0.1 16.07.2018 00:15:00 112.266 $ 724.0
1136 Sell 16.07.2018 01:45:00 112.397 0.1 16.07.2018 08:15:00 112.427 $ -340.0
1258 Sell 17.07.2018 02:00:00 112.303 0.1 17.07.2018 07:00:00 112.346 $ -470.0
2613 Buy 17.07.2018 17:00:00 1.16856 0.1 17.07.2018 17:01:00 1.16956 $ 1027.4
2614 Buy 17.07.2018 18:00:00 1.16821 0.1 17.07.2018 18:22:00 1.16921 $ 1027.4
2612 Buy 17.07.2018 16:00:00 1.16971 0.1 17.07.2018 19:00:00 1.16621 $ -3775.9
1259 Sell 18.07.2018 22:15:00 112.849 0.1 19.07.2018 00:30:00 112.808 $ 344.0
1137 Sell 18.07.2018 22:45:00 112.863 0.1 19.07.2018 03:00:00 112.799 $ 574.0
1138 Sell 18.07.2018 23:00:00 112.87 0.1 19.07.2018 03:30:00 112.729 $ 1344.0
2615 Buy 23.07.2018 13:00:00 1.16959 0.1 23.07.2018 13:38:00 1.17059 $ 1027.41
2616 Buy 23.07.2018 17:00:00 1.1702 0.1 23.07.2018 17:49:00 1.1712 $ 1027.41
1260 Sell 23.07.2018 10:00:00 111.015 0.1 23.07.2018 20:53:00 111.521 $ -5100.0
2854 Sell 23.07.2018 09:05:00 110.971 0.1 23.07.2018 23:45:00 111.361 $ -3940.0
1261 Buy 23.07.2018 23:30:00 111.355 0.1 24.07.2018 02:15:00 111.434 $ 736.0
1139 Buy 23.07.2018 23:15:00 111.397 0.1 24.07.2018 02:30:00 111.466 $ 636.0
2618 Buy 23.07.2018 19:00:00 1.17018 0.1 24.07.2018 04:00:00 1.16918 $ -1151.71
2617 Buy 23.07.2018 18:00:00 1.17038 0.1 24.07.2018 04:00:00 1.16918 $ -1365.2
2619 Sell 26.07.2018 01:00:00 1.17223 0.1 26.07.2018 09:00:00 1.17341 $ -1299.64
1262 Sell 27.07.2018 23:30:00 111.001 0.1 30.07.2018 00:15:00 110.928 $ 612.0
2621 Sell 30.07.2018 12:00:00 1.16754 0.1 30.07.2018 16:00:00 1.16949 $ -2121.61
2620 Sell 30.07.2018 11:00:00 1.16681 0.1 30.07.2018 16:00:00 1.16949 $ -2900.87
1263 Sell 30.07.2018 22:15:00 111.016 0.1 31.07.2018 01:30:00 111.013 $ -36.0
2855 Buy 31.07.2018 21:29:00 111.777 0.1 01.08.2018 01:30:00 111.86 $ 776.0
2622 Buy 31.07.2018 18:00:00 1.17009 0.1 01.08.2018 04:00:00 1.16894 $ -1311.82
1264 Buy 01.08.2018 02:00:00 111.763 0.1 01.08.2018 05:45:00 111.865 $ 980.0
2623 Buy 31.07.2018 21:00:00 1.16966 0.1 01.08.2018 07:00:00 1.16789 $ -1973.62
1140 Sell 01.08.2018 23:45:00 111.717 0.1 02.08.2018 04:45:00 111.555 $ 1554.0
1265 Sell 02.08.2018 10:00:00 111.639 0.1 02.08.2018 12:00:00 111.559 $ 760.0
1266 Buy 03.08.2018 02:00:00 111.621 0.1 03.08.2018 02:45:00 111.673 $ 480.0
1141 Sell 03.08.2018 23:30:00 111.273 0.1 06.08.2018 00:15:00 111.171 $ 902.0
1267 Sell 03.08.2018 22:15:00 111.253 0.1 06.08.2018 00:15:00 111.171 $ 702.0
2624 Sell 07.08.2018 10:00:00 1.15796 0.1 07.08.2018 18:00:00 1.15919 $ -1353.01
2625 Sell 07.08.2018 11:00:00 1.15763 0.1 07.08.2018 19:00:00 1.15963 $ -2174.98
1142 Buy 08.08.2018 01:45:00 111.351 0.1 08.08.2018 04:00:00 111.395 $ 400.0
1268 Buy 08.08.2018 01:45:00 111.351 0.1 08.08.2018 04:00:00 111.395 $ 400.0
2857 Sell 08.08.2018 14:53:00 111.084 0.1 08.08.2018 17:15:00 110.978 $ 1020.0
2856 Sell 08.08.2018 14:00:00 111.035 0.1 08.08.2018 17:15:00 110.978 $ 530.0
1143 Sell 08.08.2018 22:30:00 110.991 0.1 09.08.2018 00:45:00 110.916 $ 684.0
1269 Sell 08.08.2018 22:15:00 110.985 0.1 09.08.2018 00:45:00 110.916 $ 624.0
5869 Sell 10.08.2018 03:54:00 1.15324 0.1 10.08.2018 07:44:00 1.15238 $ 879.9
5870 Sell 10.08.2018 13:26:00 1.14729 0.1 10.08.2018 13:56:00 1.1463 $ 1018.92
5871 Sell 10.08.2018 22:23:00 1.14266 0.1 10.08.2018 22:27:00 1.1418 $ 879.86
1270 Sell 10.08.2018 22:30:00 110.867 0.1 13.08.2018 00:15:00 110.466 $ 3892.0
2858 Sell 13.08.2018 09:19:00 110.318 0.1 13.08.2018 17:15:00 110.867 $ -5530.0
2627 Sell 13.08.2018 17:00:00 1.14273 0.1 13.08.2018 19:00:00 1.13964 $ 3258.55
2626 Sell 13.08.2018 16:00:00 1.14159 0.1 13.08.2018 19:00:00 1.13964 $ 2041.61
1271 Buy 13.08.2018 23:00:00 110.623 0.1 14.08.2018 00:45:00 110.732 $ 1036.0
2859 Buy 13.08.2018 19:00:00 110.639 0.1 14.08.2018 01:30:00 110.721 $ 766.0
2628 Sell 14.08.2018 11:00:00 1.14219 0.1 14.08.2018 12:00:00 1.13854 $ 3856.34
1272 Buy 14.08.2018 23:30:00 111.181 0.1 15.08.2018 02:45:00 111.233 $ 466.0
5872 Sell 15.08.2018 01:04:00 1.13484 0.1 15.08.2018 03:39:00 1.13382 $ 1050.99
5873 Sell 15.08.2018 01:15:00 1.13482 0.1 15.08.2018 03:39:00 1.13382 $ 1029.6
1273 Buy 15.08.2018 10:00:00 111.217 0.1 15.08.2018 10:30:00 111.324 $ 1030.0
1144 Sell 15.08.2018 23:45:00 110.757 0.1 16.08.2018 02:00:00 110.624 $ 1264.0
2860 Sell 15.08.2018 23:44:00 110.759 0.1 16.08.2018 02:00:00 110.624 $ 1284.0
2630 Sell 16.08.2018 06:00:00 1.13743 0.1 16.08.2018 11:00:00 1.13674 $ 696.57
2629 Sell 16.08.2018 05:00:00 1.13684 0.1 16.08.2018 11:00:00 1.13674 $ 66.75
5874 Buy 21.08.2018 10:05:00 1.15152 0.1 21.08.2018 11:36:00 1.15237 $ 869.09
1145 Buy 21.08.2018 23:45:00 110.316 0.1 22.08.2018 02:00:00 110.04 $ -2814.0
5875 Buy 22.08.2018 00:15:00 1.1569 0.1 22.08.2018 03:07:00 1.15773 $ 847.7
1274 Buy 21.08.2018 23:45:00 110.316 0.1 22.08.2018 04:15:00 110.197 $ -1244.0
2632 Buy 23.08.2018 05:00:00 1.15632 0.1 23.08.2018 08:00:00 1.15556 $ -851.23
2631 Buy 23.08.2018 04:00:00 1.15661 0.1 23.08.2018 08:00:00 1.15556 $ -1160.79
1275 Buy 24.08.2018 10:00:00 111.333 0.1 24.08.2018 12:00:00 111.423 $ 860.0
5876 Buy 26.08.2018 23:30:00 1.16201 0.1 27.08.2018 01:55:00 1.16274 $ 696.44
5877 Buy 26.08.2018 23:53:00 1.16147 0.1 27.08.2018 01:55:00 1.16274 $ 1274.0
1146 Sell 24.08.2018 23:30:00 111.219 0.1 27.08.2018 04:00:00 111.219 $ -118.0
1276 Sell 24.08.2018 23:30:00 111.219 0.1 27.08.2018 04:00:00 111.219 $ -118.0
1147 Sell 24.08.2018 23:45:00 111.229 0.1 27.08.2018 04:15:00 111.184 $ 332.0
1277 Sell 28.08.2018 01:45:00 111.074 0.1 28.08.2018 08:00:00 111.224 $ -1540.0
1278 Buy 28.08.2018 10:00:00 111.166 0.1 28.08.2018 17:30:00 111.146 $ -240.0
2634 Buy 29.08.2018 10:00:00 1.1668 0.1 29.08.2018 10:03:00 1.1678 $ 1027.41
2633 Buy 29.08.2018 09:00:00 1.16743 0.1 29.08.2018 10:18:00 1.16843 $ 1027.41
2635 Buy 29.08.2018 11:00:00 1.16656 0.1 29.08.2018 11:20:00 1.16756 $ 1027.41
2861 Buy 29.08.2018 21:30:00 111.653 0.1 30.08.2018 01:45:00 111.729 $ 706.0
2636 Buy 30.08.2018 15:00:00 1.16858 0.1 30.08.2018 16:31:00 1.16458 $ -4309.64
2637 Buy 30.08.2018 16:00:00 1.16771 0.1 30.08.2018 19:00:00 1.16454 $ -3423.69
2639 Buy 30.08.2018 19:00:00 1.16459 0.1 30.08.2018 19:29:00 1.16559 $ 1027.41
2640 Buy 30.08.2018 20:00:00 1.1657 0.1 30.08.2018 20:56:00 1.1667 $ 1027.41
2638 Buy 30.08.2018 17:00:00 1.166 0.1 30.08.2018 21:08:00 1.167 $ 1027.41
5878 Sell 02.09.2018 23:30:00 1.16086 0.1 02.09.2018 23:45:00 1.15947 $ 1446.75
2641 Buy 06.09.2018 21:00:00 1.16193 0.1 06.09.2018 21:30:00 1.16293 $ 1027.41
2862 Sell 06.09.2018 22:45:00 110.91 0.1 06.09.2018 23:04:00 110.71 $ 1960.0
1148 Sell 06.09.2018 22:30:00 110.929 0.1 06.09.2018 23:05:00 110.629 $ 2960.0
1279 Sell 06.09.2018 22:15:00 110.926 0.1 06.09.2018 23:15:00 110.712 $ 2100.0
2863 Buy 07.09.2018 19:20:00 110.768 0.1 07.09.2018 19:48:00 110.968 $ 1960.0
1280 Buy 07.09.2018 23:30:00 110.961 0.1 10.09.2018 01:30:00 111.049 $ 798.0
1281 Buy 10.09.2018 02:00:00 110.985 0.1 10.09.2018 06:00:00 111.009 $ 200.0
2642 Buy 10.09.2018 13:00:00 1.15763 0.1 10.09.2018 15:53:00 1.15863 $ 1027.41
2643 Buy 10.09.2018 14:00:00 1.15764 0.1 10.09.2018 15:53:00 1.15864 $ 1027.41
5879 Buy 13.09.2018 19:15:00 1.16702 0.1 13.09.2018 19:38:00 1.16787 $ 869.21
1282 Buy 14.09.2018 23:30:00 111.972 0.1 15.09.2018 00:30:00 112.034 $ 552.0
1283 Buy 17.09.2018 01:30:00 111.957 0.1 17.09.2018 03:45:00 112.062 $ 1010.0
5880 Sell 17.09.2018 03:28:00 1.16284 0.1 17.09.2018 09:36:00 1.1628 $ 2.78
1284 Buy 18.09.2018 23:00:00 112.333 0.1 19.09.2018 00:45:00 112.371 $ 326.0
5881 Buy 20.09.2018 18:45:00 1.17448 0.1 20.09.2018 19:31:00 1.17537 $ 912.08
1149 Buy 20.09.2018 22:30:00 112.444 0.1 21.09.2018 03:30:00 112.49 $ 406.0
1151 Buy 20.09.2018 23:00:00 112.407 0.1 21.09.2018 03:30:00 112.49 $ 776.0
1150 Buy 20.09.2018 22:45:00 112.392 0.1 21.09.2018 03:45:00 112.543 $ 1456.0
1285 Buy 20.09.2018 22:15:00 112.433 0.1 21.09.2018 03:45:00 112.543 $ 1046.0
1286 Sell 27.09.2018 02:00:00 112.747 0.1 27.09.2018 06:45:00 112.685 $ 580.0
1287 Buy 27.09.2018 22:45:00 113.364 0.1 28.09.2018 02:15:00 113.401 $ 316.0
1288 Buy 28.09.2018 10:00:00 113.406 0.1 28.09.2018 16:45:00 113.452 $ 420.0
5883 Sell 28.09.2018 18:00:00 1.16137 0.1 01.10.2018 07:37:00 1.15908 $ 2415.72
5882 Sell 28.09.2018 17:36:00 1.15889 0.1 01.10.2018 08:50:00 1.15865 $ 222.54
5885 Sell 02.10.2018 15:03:00 1.15403 0.1 03.10.2018 04:22:00 1.15373 $ 282.9
5884 Sell 02.10.2018 15:00:00 1.15285 0.1 03.10.2018 04:22:00 1.15373 $ -979.62
2645 Sell 03.10.2018 06:00:00 1.15841 0.1 03.10.2018 10:00:00 1.15822 $ 162.82
2644 Sell 03.10.2018 05:00:00 1.15713 0.1 03.10.2018 13:00:00 1.15685 $ 258.89
2646 Sell 04.10.2018 22:00:00 1.1514 0.1 05.10.2018 01:00:00 1.15132 $ 47.32
1289 Sell 04.10.2018 22:15:00 113.864 0.1 05.10.2018 02:15:00 113.855 $ 24.0
1152 Sell 04.10.2018 23:15:00 113.862 0.1 05.10.2018 05:30:00 113.845 $ 104.0
1154 Sell 04.10.2018 23:45:00 113.908 0.1 05.10.2018 05:30:00 113.845 $ 564.0
1153 Sell 04.10.2018 23:30:00 113.909 0.1 05.10.2018 08:45:00 113.85 $ 524.0
2865 Sell 04.10.2018 22:04:00 113.856 0.1 05.10.2018 10:00:00 113.793 $ 564.0
2864 Sell 04.10.2018 22:00:00 113.844 0.1 05.10.2018 10:00:00 113.793 $ 444.0
1155 Sell 08.10.2018 22:45:00 113.08 0.1 09.10.2018 02:15:00 113.077 $ -36.0
1157 Sell 08.10.2018 23:15:00 113.097 0.1 09.10.2018 02:15:00 113.077 $ 134.0
1290 Sell 08.10.2018 22:45:00 113.08 0.1 09.10.2018 02:15:00 113.077 $ -36.0
1156 Sell 08.10.2018 23:00:00 113.09 0.1 09.10.2018 03:15:00 113.037 $ 464.0
2867 Sell 08.10.2018 23:27:00 113.159 0.1 09.10.2018 04:04:00 112.969 $ 1834.0
2866 Sell 08.10.2018 22:45:00 113.08 0.1 09.10.2018 04:04:00 112.969 $ 1044.0
2647 Sell 10.10.2018 05:00:00 1.15112 0.1 10.10.2018 08:00:00 1.15062 $ 493.75
1291 Sell 10.10.2018 02:00:00 113.004 0.1 10.10.2018 09:00:00 112.978 $ 220.0
1292 Sell 12.10.2018 22:15:00 112.078 0.1 15.10.2018 01:15:00 112.124 $ -578.0
1158 Sell 12.10.2018 22:30:00 112.107 0.1 15.10.2018 03:15:00 112.104 $ -88.0
1159 Sell 12.10.2018 22:45:00 112.145 0.1 15.10.2018 03:30:00 112.091 $ 422.0
2868 Buy 18.10.2018 04:35:00 112.574 0.1 18.10.2018 10:23:00 112.565 $ -130.0
1293 Sell 19.10.2018 01:30:00 112.214 0.1 19.10.2018 02:30:00 112.152 $ 580.0
2869 Sell 18.10.2018 23:15:00 112.2 0.1 19.10.2018 12:15:00 112.391 $ -1976.0
5886 Buy 19.10.2018 22:30:00 1.15048 0.1 19.10.2018 23:34:00 1.15129 $ 826.51
1160 Buy 22.10.2018 01:30:00 112.454 0.1 22.10.2018 04:45:00 112.537 $ 790.0
1161 Buy 22.10.2018 01:45:00 112.449 0.1 22.10.2018 05:00:00 112.508 $ 550.0
2648 Sell 23.10.2018 13:00:00 1.14832 0.1 23.10.2018 14:00:00 1.14684 $ 1539.89
2650 Sell 23.10.2018 20:00:00 1.14811 0.1 23.10.2018 22:00:00 1.14677 $ 1390.43
2649 Sell 23.10.2018 19:00:00 1.14785 0.1 23.10.2018 22:00:00 1.14677 $ 1112.89
1294 Buy 24.10.2018 02:00:00 112.38 0.1 24.10.2018 02:30:00 112.426 $ 420.0
1295 Buy 24.10.2018 10:00:00 112.471 0.1 24.10.2018 12:15:00 112.531 $ 560.0
2651 Sell 25.10.2018 16:00:00 1.14294 0.1 25.10.2018 16:33:00 1.13794 $ 5297.45
1162 Buy 25.10.2018 23:15:00 112.395 0.1 26.10.2018 04:00:00 112.401 $ 6.0
1296 Buy 25.10.2018 22:45:00 112.529 0.1 26.10.2018 04:00:00 112.401 $ -1334.0
2870 Sell 26.10.2018 20:30:00 111.944 0.1 26.10.2018 22:02:00 111.744 $ 1960.0
2652 Sell 28.10.2018 23:00:00 1.14009 0.1 29.10.2018 03:00:00 1.13978 $ 292.84
1163 Buy 29.10.2018 22:45:00 112.196 0.1 30.10.2018 03:30:00 112.428 $ 2266.0
1297 Buy 29.10.2018 22:30:00 112.282 0.1 30.10.2018 03:30:00 112.428 $ 1406.0
2871 Buy 29.10.2018 21:10:00 112.352 0.1 30.10.2018 03:32:00 112.436 $ 786.0
1298 Buy 31.10.2018 10:00:00 113.165 0.1 31.10.2018 13:45:00 113.176 $ 70.0
2653 Sell 01.11.2018 10:00:00 1.13492 0.1 01.11.2018 17:19:00 1.14092 $ -6444.94
2654 Sell 01.11.2018 11:00:00 1.13598 0.1 01.11.2018 19:00:00 1.13962 $ -3925.66
1299 Sell 01.11.2018 23:15:00 112.703 0.1 02.11.2018 01:15:00 112.588 $ 1084.0
1164 Buy 05.11.2018 01:30:00 113.12 0.1 05.11.2018 02:45:00 113.22 $ 960.0
5887 Sell 05.11.2018 01:13:00 1.13953 0.1 05.11.2018 03:44:00 1.13869 $ 858.75
1300 Buy 05.11.2018 01:30:00 113.12 0.1 05.11.2018 06:45:00 113.213 $ 890.0
1301 Buy 05.11.2018 10:00:00 113.185 0.1 05.11.2018 13:45:00 113.268 $ 790.0
1302 Buy 07.11.2018 02:00:00 113.336 0.1 07.11.2018 03:30:00 113.543 $ 2030.0
5888 Buy 07.11.2018 16:00:00 1.14781 0.1 07.11.2018 17:06:00 1.1482 $ 377.22
5889 Buy 07.11.2018 16:45:00 1.14637 0.1 07.11.2018 17:06:00 1.1482 $ 1917.75
5890 Buy 07.11.2018 17:50:00 1.14688 0.1 08.11.2018 09:10:00 1.14138 $ -5968.33
5891 Sell 09.11.2018 02:00:00 1.13671 0.1 09.11.2018 03:45:00 1.13587 $ 858.75
1165 Buy 09.11.2018 01:45:00 113.951 0.1 09.11.2018 08:15:00 113.932 $ -230.0
1303 Buy 09.11.2018 01:45:00 113.951 0.1 09.11.2018 08:15:00 113.932 $ -230.0
1304 Sell 09.11.2018 22:15:00 113.828 0.1 12.11.2018 10:45:00 113.999 $ -1828.0
5892 Sell 12.11.2018 14:44:00 1.1267 0.1 12.11.2018 17:55:00 1.12557 $ 1169.05
5893 Sell 12.11.2018 14:45:00 1.12676 0.1 12.11.2018 17:55:00 1.12557 $ 1233.24
2656 Sell 13.11.2018 16:00:00 1.12667 0.1 13.11.2018 21:00:00 1.1257 $ 995.47
2655 Sell 13.11.2018 15:00:00 1.12587 0.1 13.11.2018 21:00:00 1.1257 $ 141.48
2658 Sell 14.11.2018 01:00:00 1.12984 0.1 14.11.2018 07:00:00 1.1287 $ 1176.94
2657 Sell 14.11.2018 00:05:00 1.12872 0.1 14.11.2018 07:00:00 1.1287 $ -18.65
2659 Sell 14.11.2018 17:00:00 1.13329 0.1 14.11.2018 18:00:00 1.1308 $ 2618.05
2660 Sell 14.11.2018 23:00:00 1.13217 0.1 15.11.2018 02:00:00 1.13119 $ 1008.06
5894 Buy 19.11.2018 02:00:00 1.14102 0.1 19.11.2018 10:13:00 1.14188 $ 880.1
1305 Sell 19.11.2018 23:30:00 112.559 0.1 20.11.2018 00:30:00 112.496 $ 564.0
1166 Sell 19.11.2018 23:30:00 112.559 0.1 20.11.2018 01:00:00 112.486 $ 664.0
2661 Buy 20.11.2018 14:00:00 1.14314 0.1 20.11.2018 16:00:00 1.14063 $ -2719.2
2662 Buy 20.11.2018 15:00:00 1.14178 0.1 20.11.2018 19:00:00 1.13898 $ -3028.75
2664 Buy 20.11.2018 19:00:00 1.13903 0.1 20.11.2018 20:00:00 1.13754 $ -1630.44
2663 Buy 20.11.2018 16:00:00 1.14068 0.1 20.11.2018 20:00:00 1.13754 $ -3391.67
1306 Buy 21.11.2018 01:45:00 112.663 0.1 21.11.2018 02:30:00 112.751 $ 840.0
5896 Sell 21.11.2018 02:06:00 1.13693 0.1 21.11.2018 15:36:00 1.14243 $ -5924.84
5895 Sell 20.11.2018 23:45:00 1.1371 0.1 22.11.2018 12:21:00 1.1426 $ -5920.88
1307 Sell 22.11.2018 23:15:00 112.958 0.1 23.11.2018 00:00:00 112.939 $ 124.0
5897 Sell 23.11.2018 17:49:00 1.13569 0.1 23.11.2018 17:57:00 1.13478 $ 933.65
2666 Sell 26.11.2018 11:00:00 1.13703 0.1 26.11.2018 14:00:00 1.13688 $ 120.12
2665 Sell 26.11.2018 10:00:00 1.13618 0.1 26.11.2018 15:00:00 1.13563 $ 547.12
2667 Sell 26.11.2018 14:00:00 1.13683 0.1 26.11.2018 16:00:00 1.1365 $ 312.27
1308 Buy 27.11.2018 01:30:00 113.528 0.1 27.11.2018 05:45:00 113.476 $ -560.0
1167 Buy 27.11.2018 01:30:00 113.528 0.1 27.11.2018 06:15:00 113.526 $ -60.0
1168 Buy 28.11.2018 01:30:00 113.727 0.1 28.11.2018 02:00:00 113.785 $ 540.0
1309 Buy 28.11.2018 01:30:00 113.727 0.1 28.11.2018 02:00:00 113.785 $ 540.0
1310 Sell 28.11.2018 23:15:00 113.616 0.1 29.11.2018 01:30:00 113.573 $ 364.0
5899 Buy 29.11.2018 02:23:00 1.13631 0.1 29.11.2018 04:00:00 1.13706 $ 762.4
5898 Buy 28.11.2018 23:45:00 1.13666 0.1 29.11.2018 04:00:00 1.13706 $ 343.63
1311 Buy 29.11.2018 22:45:00 113.385 0.1 30.11.2018 06:45:00 113.406 $ 156.0
5900 Sell 03.12.2018 00:00:00 1.13479 0.1 03.12.2018 00:07:00 1.13396 $ 848.05
1169 Buy 30.11.2018 23:00:00 113.5 0.1 03.12.2018 00:15:00 113.645 $ 1368.0
1312 Buy 30.11.2018 22:45:00 113.55 0.1 03.12.2018 00:15:00 113.645 $ 868.0
5901 Sell 03.12.2018 00:15:00 1.13453 0.1 03.12.2018 00:32:00 1.13371 $ 837.35
1170 Buy 30.11.2018 23:15:00 113.494 0.1 03.12.2018 00:45:00 113.664 $ 1618.0
1171 Buy 03.12.2018 23:45:00 113.592 0.1 04.12.2018 03:36:00 113.316 $ -2814.0
1313 Buy 03.12.2018 23:15:00 113.626 0.1 04.12.2018 06:48:00 113.12 $ -5114.0
2668 Sell 04.12.2018 08:00:00 1.13739 0.1 04.12.2018 16:00:00 1.13892 $ -1673.26
2669 Sell 04.12.2018 09:00:00 1.13851 0.1 04.12.2018 17:00:00 1.13882 $ -370.92
2872 Sell 04.12.2018 15:44:00 112.885 0.1 04.12.2018 20:15:00 112.717 $ 1640.0
1314 Sell 04.12.2018 23:00:00 112.828 0.1 05.12.2018 01:15:00 112.682 $ 1394.0
5902 Sell 05.12.2018 01:01:00 1.13439 0.1 05.12.2018 02:33:00 1.13373 $ 666.13
5903 Sell 05.12.2018 02:00:00 1.1342 0.1 05.12.2018 02:33:00 1.13373 $ 462.85
2670 Sell 05.12.2018 16:00:00 1.13551 0.1 05.12.2018 17:00:00 1.13228 $ 3407.99
2671 Sell 06.12.2018 16:00:00 1.13588 0.1 06.12.2018 20:00:00 1.1386 $ -2943.57
5904 Buy 06.12.2018 22:41:00 1.13673 0.1 06.12.2018 22:52:00 1.13755 $ 837.24
1315 Sell 06.12.2018 22:45:00 112.715 0.1 07.12.2018 03:45:00 112.679 $ 294.0
1172 Sell 06.12.2018 22:45:00 112.715 0.1 07.12.2018 04:00:00 112.673 $ 354.0
2874 Sell 06.12.2018 22:29:00 112.625 0.1 07.12.2018 04:30:00 112.711 $ -926.0
2873 Sell 06.12.2018 19:45:00 112.54 0.1 07.12.2018 04:30:00 112.711 $ -1776.0
1316 Buy 07.12.2018 10:00:00 112.765 0.1 07.12.2018 15:15:00 112.876 $ 1070.0
2673 Buy 10.12.2018 19:00:00 1.13672 0.1 10.12.2018 20:00:00 1.13593 $ -883.26
2672 Buy 10.12.2018 18:00:00 1.13744 0.1 10.12.2018 20:00:00 1.13593 $ -1651.79
1173 Buy 11.12.2018 01:45:00 113.164 0.1 11.12.2018 07:30:00 113.106 $ -620.0
2875 Buy 11.12.2018 02:23:00 113.136 0.1 11.12.2018 07:45:00 113.117 $ -230.0
2876 Buy 11.12.2018 02:30:00 113.146 0.1 11.12.2018 07:45:00 113.117 $ -330.0
5905 Sell 11.12.2018 01:48:00 1.13559 0.1 11.12.2018 08:23:00 1.13587 $ -339.52
5906 Sell 11.12.2018 03:15:00 1.13585 0.1 11.12.2018 08:23:00 1.13587 $ -61.4
2674 Buy 11.12.2018 15:00:00 1.13833 0.1 11.12.2018 16:21:00 1.13433 $ -4309.64
5907 Sell 12.12.2018 02:16:00 1.13278 0.1 12.12.2018 09:35:00 1.13191 $ 890.64
2676 Sell 12.12.2018 17:00:00 1.13637 0.1 12.12.2018 20:00:00 1.13765 $ -1406.39
2675 Sell 12.12.2018 16:00:00 1.13586 0.1 12.12.2018 20:00:00 1.13765 $ -1950.81
5909 Sell 14.12.2018 18:15:00 1.12974 0.1 17.12.2018 14:00:00 1.13524 $ -5917.75
5908 Sell 14.12.2018 18:00:00 1.12975 0.1 17.12.2018 14:00:00 1.13525 $ -5917.74
1174 Sell 17.12.2018 23:15:00 112.828 0.1 18.12.2018 02:45:00 112.701 $ 1204.0
1176 Sell 17.12.2018 23:45:00 112.83 0.1 18.12.2018 02:45:00 112.701 $ 1224.0
1175 Sell 17.12.2018 23:30:00 112.82 0.1 18.12.2018 03:00:00 112.735 $ 784.0
2877 Sell 17.12.2018 23:45:00 112.83 0.1 18.12.2018 03:00:00 112.735 $ 884.0
2677 Sell 18.12.2018 10:00:00 1.1357 0.1 18.12.2018 12:00:00 1.13759 $ -2057.53
5910 Buy 20.12.2018 15:00:00 1.14498 0.1 20.12.2018 15:33:00 1.14584 $ 879.89
5911 Buy 20.12.2018 15:58:00 1.14469 0.1 20.12.2018 16:06:00 1.14551 $ 837.11
5913 Buy 20.12.2018 17:30:00 1.14309 0.1 20.12.2018 19:17:00 1.14542 $ 2452.23
5912 Buy 20.12.2018 16:06:00 1.14555 0.1 20.12.2018 19:37:00 1.14637 $ 837.09
1177 Sell 20.12.2018 23:15:00 111.29 0.1 21.12.2018 04:15:00 111.145 $ 1384.0
2878 Sell 20.12.2018 23:00:00 111.207 0.1 21.12.2018 04:30:00 111.192 $ 84.0
2678 Buy 23.12.2018 23:00:00 1.13648 0.1 24.12.2018 02:18:00 1.13748 $ 983.06
5914 Sell 24.12.2018 01:02:00 1.13712 0.1 24.12.2018 10:04:00 1.13782 $ -788.75
5915 Sell 24.12.2018 01:45:00 1.13713 0.1 24.12.2018 10:04:00 1.13782 $ -778.06
2879 Sell 26.12.2018 08:20:00 110.524 0.1 26.12.2018 17:21:00 110.437 $ 830.0
2880 Sell 26.12.2018 09:45:00 110.469 0.1 26.12.2018 17:21:00 110.437 $ 280.0
1179 Buy 27.12.2018 01:45:00 111.193 0.1 27.12.2018 03:50:00 110.917 $ -2800.0
1178 Buy 27.12.2018 01:30:00 111.176 0.1 27.12.2018 03:51:00 110.9 $ -2800.0
2882 Buy 27.12.2018 02:22:00 111.082 0.1 27.12.2018 08:00:00 111.191 $ 1050.0
2881 Buy 27.12.2018 01:30:00 111.176 0.1 27.12.2018 08:00:00 111.191 $ 110.0
1180 Sell 27.12.2018 22:30:00 110.924 0.1 28.12.2018 01:45:00 110.827 $ 904.0
5916 Buy 28.12.2018 00:10:00 1.14308 0.1 28.12.2018 02:27:00 1.14402 $ 965.46
5917 Buy 28.12.2018 00:45:00 1.14282 0.1 28.12.2018 02:27:00 1.14402 $ 1243.57
1181 Sell 31.12.2018 01:30:00 110.378 0.1 31.12.2018 08:00:00 110.378 $ -40.0
2883 Sell 02.01.2019 17:00:00 109.326 0.1 02.01.2019 22:00:00 109.125 $ 1970.0
5918 Sell 03.01.2019 00:55:00 1.13515 0.1 03.01.2019 00:55:00 1.13497 $ 152.56
5919 Sell 03.01.2019 01:09:00 1.13497 0.1 03.01.2019 01:15:00 1.13451 $ 452.1
5920 Sell 03.01.2019 03:45:00 1.13468 0.1 03.01.2019 10:07:00 1.13633 $ -1805.1
2884 Sell 03.01.2019 09:23:00 107.373 0.1 03.01.2019 17:00:00 107.299 $ 700.0
2885 Sell 03.01.2019 10:00:00 107.536 0.1 03.01.2019 17:00:00 107.299 $ 2330.0
1317 Buy 04.01.2019 10:00:00 107.845 0.1 04.01.2019 14:30:00 108.016 $ 1670.0
2887 Buy 04.01.2019 09:28:00 108.023 0.1 04.01.2019 15:19:00 108.108 $ 810.0
2886 Buy 04.01.2019 08:45:00 108.143 0.1 04.01.2019 15:19:00 108.108 $ -390.0
1182 Buy 08.01.2019 01:30:00 108.595 0.1 08.01.2019 03:00:00 108.725 $ 1260.0
1318 Buy 08.01.2019 01:30:00 108.595 0.1 08.01.2019 03:00:00 108.725 $ 1260.0
2679 Buy 08.01.2019 16:00:00 1.14272 0.1 08.01.2019 16:42:00 1.14372 $ 1027.36
1183 Sell 08.01.2019 22:30:00 108.709 0.1 09.01.2019 03:00:00 108.708 $ -56.0
1319 Sell 08.01.2019 22:30:00 108.709 0.1 09.01.2019 03:00:00 108.708 $ -56.0
2681 Buy 10.01.2019 20:00:00 1.15056 0.1 11.01.2019 02:00:00 1.15156 $ 983.06
2680 Buy 10.01.2019 19:00:00 1.15163 0.1 11.01.2019 04:00:00 1.1517 $ -9.59
1184 Buy 11.01.2019 01:30:00 108.327 0.1 11.01.2019 08:15:00 108.325 $ -60.0
1320 Buy 11.01.2019 01:30:00 108.327 0.1 11.01.2019 08:15:00 108.325 $ -60.0
1185 Buy 11.01.2019 01:45:00 108.338 0.1 11.01.2019 08:30:00 108.353 $ 110.0
2682 Buy 13.01.2019 23:00:00 1.14646 0.1 14.01.2019 03:52:00 1.14746 $ 983.06
1321 Buy 14.01.2019 01:30:00 108.427 0.1 14.01.2019 09:15:00 108.149 $ -2820.0
2683 Buy 14.01.2019 16:00:00 1.14593 0.1 14.01.2019 17:09:00 1.14693 $ 1027.36
5921 Sell 15.01.2019 15:47:00 1.14357 0.1 15.01.2019 18:01:00 1.14272 $ 869.35
5922 Sell 15.01.2019 16:30:00 1.14391 0.1 15.01.2019 18:01:00 1.14272 $ 1233.09
5924 Sell 15.01.2019 22:45:00 1.14115 0.1 16.01.2019 03:28:00 1.14006 $ 1128.02
5923 Sell 15.01.2019 22:15:00 1.14096 0.1 16.01.2019 03:28:00 1.14006 $ 924.76
1322 Buy 18.01.2019 01:30:00 109.123 0.1 18.01.2019 02:30:00 109.314 $ 1870.0
1323 Buy 21.01.2019 02:00:00 109.678 0.1 21.01.2019 05:00:00 109.693 $ 110.0
1187 Sell 22.01.2019 23:15:00 109.4 0.1 23.01.2019 03:53:00 109.676 $ -2826.0
1186 Sell 22.01.2019 23:00:00 109.402 0.1 23.01.2019 03:53:00 109.678 $ -2826.0
1324 Sell 22.01.2019 22:45:00 109.347 0.1 23.01.2019 10:15:00 109.55 $ -2096.0
2684 Sell 23.01.2019 08:00:00 1.13674 0.1 23.01.2019 11:00:00 1.13618 $ 557.77
2685 Sell 23.01.2019 09:00:00 1.13705 0.1 23.01.2019 12:00:00 1.13554 $ 1571.83
2686 Sell 23.01.2019 18:00:00 1.13786 0.1 24.01.2019 02:00:00 1.13858 $ -806.64
1325 Buy 24.01.2019 22:30:00 109.624 0.1 25.01.2019 02:15:00 109.68 $ 506.0
5926 Sell 25.01.2019 01:48:00 1.13131 0.1 25.01.2019 15:00:00 1.13416 $ -3088.96
5925 Sell 24.01.2019 23:00:00 1.1307 0.1 25.01.2019 15:00:00 1.13416 $ -3739.62
5927 Buy 28.01.2019 00:00:00 1.13996 0.1 28.01.2019 01:01:00 1.14109 $ 1168.82
5928 Buy 28.01.2019 00:15:00 1.14017 0.1 28.01.2019 01:01:00 1.14109 $ 944.17
1326 Sell 28.01.2019 10:00:00 109.391 0.1 28.01.2019 15:30:00 109.403 $ -160.0
1188 Sell 28.01.2019 22:30:00 109.366 0.1 29.01.2019 01:15:00 109.276 $ 834.0
1327 Buy 31.01.2019 22:15:00 108.799 0.1 31.01.2019 23:00:00 108.906 $ 1030.0
2687 Buy 31.01.2019 19:00:00 1.14531 0.1 01.02.2019 05:00:00 1.14415 $ -1322.44
2688 Buy 31.01.2019 20:00:00 1.14497 0.1 01.02.2019 06:00:00 1.14412 $ -991.56
1328 Buy 01.02.2019 22:45:00 109.501 0.1 04.02.2019 00:15:00 109.517 $ 78.0
2888 Buy 04.02.2019 00:42:00 109.465 0.1 04.02.2019 02:05:00 109.546 $ 770.0
1189 Buy 01.02.2019 23:15:00 109.479 0.1 04.02.2019 02:15:00 109.509 $ 218.0
1190 Buy 04.02.2019 01:45:00 109.439 0.1 04.02.2019 02:45:00 109.519 $ 760.0
1329 Buy 04.02.2019 01:30:00 109.463 0.1 04.02.2019 03:00:00 109.548 $ 810.0
2690 Buy 04.02.2019 07:00:00 1.14422 0.1 04.02.2019 10:11:00 1.14522 $ 1027.36
2689 Buy 04.02.2019 06:00:00 1.14481 0.1 04.02.2019 16:00:00 1.14482 $ -29.32
2691 Buy 04.02.2019 18:00:00 1.14286 0.1 04.02.2019 19:11:00 1.14386 $ 1027.36
2692 Buy 04.02.2019 20:00:00 1.14309 0.1 05.02.2019 05:00:00 1.14383 $ 705.55
1330 Buy 07.02.2019 01:30:00 109.915 0.1 07.02.2019 06:15:00 109.949 $ 300.0
1191 Buy 07.02.2019 01:30:00 109.915 0.1 07.02.2019 06:30:00 109.948 $ 290.0
1331 Sell 07.02.2019 22:45:00 109.842 0.1 08.02.2019 00:01:00 109.785 $ 504.0
1332 Buy 11.02.2019 22:15:00 110.36 0.1 12.02.2019 01:15:00 110.423 $ 576.0
2693 Sell 12.02.2019 16:00:00 1.12919 0.1 13.02.2019 00:01:00 1.13237 $ -3432.54
2694 Sell 12.02.2019 17:00:00 1.12945 0.1 13.02.2019 01:00:00 1.13287 $ -3688.72
2696 Sell 13.02.2019 01:00:00 1.13282 0.1 13.02.2019 09:00:00 1.1332 $ -445.63
2695 Sell 13.02.2019 00:01:00 1.13232 0.1 13.02.2019 09:00:00 1.1332 $ -979.35
1192 Buy 14.02.2019 01:45:00 110.932 0.1 14.02.2019 06:00:00 111.058 $ 1220.0
1333 Buy 14.02.2019 01:45:00 110.932 0.1 14.02.2019 06:00:00 111.058 $ 1220.0
2698 Sell 14.02.2019 17:00:00 1.12953 0.1 14.02.2019 18:00:00 1.12761 $ 2009.43
2697 Sell 14.02.2019 16:00:00 1.13016 0.1 14.02.2019 18:00:00 1.12761 $ 2681.9
2699 Sell 14.02.2019 20:00:00 1.1296 0.1 14.02.2019 23:00:00 1.12913 $ 461.69
2701 Sell 18.02.2019 04:00:00 1.13088 0.1 18.02.2019 08:00:00 1.13081 $ 34.72
2700 Sell 18.02.2019 03:00:00 1.13022 0.1 18.02.2019 11:00:00 1.13073 $ -584.38
1194 Buy 25.02.2019 23:00:00 111.028 0.1 26.02.2019 04:27:00 110.752 $ -2814.0
1193 Buy 25.02.2019 22:30:00 111.019 0.1 26.02.2019 04:45:00 110.743 $ -2814.0
1334 Buy 25.02.2019 22:15:00 111.072 0.1 26.02.2019 07:30:00 110.819 $ -2584.0
2703 Buy 27.02.2019 20:00:00 1.13687 0.1 28.02.2019 01:40:00 1.13787 $ 983.04
2702 Buy 27.02.2019 19:00:00 1.1369 0.1 28.02.2019 01:40:00 1.1379 $ 983.04
1195 Buy 28.02.2019 01:30:00 110.904 0.1 28.02.2019 07:15:00 110.9 $ -80.0
1335 Buy 28.02.2019 01:30:00 110.904 0.1 28.02.2019 07:15:00 110.9 $ -80.0
1336 Buy 01.03.2019 02:00:00 111.357 0.1 01.03.2019 02:15:00 111.446 $ 850.0
1196 Buy 01.03.2019 23:30:00 111.916 0.1 04.03.2019 02:15:00 111.959 $ 348.0
1197 Buy 03.03.2019 23:30:00 111.914 0.1 04.03.2019 02:30:00 111.943 $ 236.0
1337 Buy 01.03.2019 23:15:00 111.949 0.1 04.03.2019 14:45:00 111.87 $ -872.0
1338 Sell 05.03.2019 01:45:00 111.741 0.1 05.03.2019 10:00:00 111.879 $ -1420.0
1339 Sell 06.03.2019 01:30:00 111.888 0.1 06.03.2019 02:15:00 111.829 $ 550.0
2704 Sell 06.03.2019 17:00:00 1.13088 0.1 06.03.2019 20:00:00 1.13079 $ 56.07
2705 Sell 06.03.2019 18:00:00 1.13163 0.1 06.03.2019 21:00:00 1.1307 $ 952.69
5929 Sell 08.03.2019 01:30:00 1.11964 0.1 08.03.2019 02:06:00 1.1188 $ 858.58
5930 Sell 08.03.2019 05:30:00 1.11987 0.1 08.03.2019 15:00:00 1.1221 $ -2425.57
2890 Sell 08.03.2019 12:32:00 111.142 0.1 08.03.2019 15:30:00 110.98 $ 1580.0
2889 Sell 08.03.2019 12:30:00 111.126 0.1 08.03.2019 15:30:00 110.98 $ 1420.0
1198 Sell 08.03.2019 23:00:00 111.119 0.1 11.03.2019 01:45:00 111.011 $ 962.0
1200 Sell 08.03.2019 23:30:00 111.134 0.1 11.03.2019 01:45:00 111.011 $ 1112.0
1340 Sell 08.03.2019 23:00:00 111.119 0.1 11.03.2019 01:45:00 111.011 $ 962.0
1199 Sell 08.03.2019 23:15:00 111.132 0.1 11.03.2019 03:30:00 111.03 $ 902.0
1201 Sell 08.03.2019 23:45:00 111.162 0.1 11.03.2019 03:45:00 110.986 $ 1642.0
2706 Sell 11.03.2019 11:00:00 1.1248 0.1 11.03.2019 14:00:00 1.1243 $ 493.72
2707 Sell 11.03.2019 12:00:00 1.12456 0.1 11.03.2019 15:00:00 1.12431 $ 226.86
2708 Sell 11.03.2019 17:00:00 1.12468 0.1 11.03.2019 19:00:00 1.12248 $ 2308.37
2709 Sell 12.03.2019 02:00:00 1.12624 0.1 12.03.2019 05:00:00 1.12603 $ 184.17
2710 Sell 12.03.2019 03:00:00 1.12585 0.1 12.03.2019 08:00:00 1.12511 $ 749.9
2711 Sell 12.03.2019 06:00:00 1.12624 0.1 12.03.2019 09:00:00 1.12551 $ 739.24
2713 Sell 12.03.2019 12:00:00 1.12816 0.1 12.03.2019 15:00:00 1.12533 $ 2980.85
2712 Sell 12.03.2019 11:00:00 1.12655 0.1 12.03.2019 15:00:00 1.12533 $ 1262.27
1341 Buy 14.03.2019 23:15:00 111.687 0.1 15.03.2019 02:15:00 111.705 $ 126.0
1202 Buy 14.03.2019 23:15:00 111.687 0.1 15.03.2019 03:00:00 111.746 $ 536.0
1203 Buy 14.03.2019 23:30:00 111.689 0.1 15.03.2019 03:15:00 111.784 $ 896.0
1342 Sell 15.03.2019 23:30:00 111.499 0.1 18.03.2019 00:15:00 111.465 $ 222.0
1343 Sell 19.03.2019 10:00:00 111.282 0.1 19.03.2019 13:30:00 111.213 $ 650.0
1344 Buy 19.03.2019 22:30:00 111.341 0.1 20.03.2019 03:00:00 111.406 $ 596.0
2714 Buy 20.03.2019 12:00:00 1.13429 0.1 20.03.2019 13:00:00 1.13485 $ 557.72
5932 Buy 21.03.2019 07:00:00 1.14237 0.1 21.03.2019 17:54:00 1.13687 $ -5923.35
5931 Buy 21.03.2019 06:45:00 1.14228 0.1 21.03.2019 17:55:00 1.13678 $ -5923.35
2716 Buy 21.03.2019 19:00:00 1.13604 0.1 21.03.2019 23:35:00 1.13704 $ 1027.37
2715 Buy 21.03.2019 18:00:00 1.13711 0.1 22.03.2019 03:00:00 1.13731 $ 129.17
1345 Buy 22.03.2019 01:45:00 110.77 0.1 22.03.2019 03:15:00 110.853 $ 790.0
5934 Sell 21.03.2019 23:21:00 1.13678 0.1 22.03.2019 04:00:00 1.13668 $ 68.9
5933 Sell 21.03.2019 23:15:00 1.13662 0.1 22.03.2019 04:00:00 1.13668 $ -102.27
5935 Sell 22.03.2019 16:50:00 1.13122 0.1 22.03.2019 17:00:00 1.13029 $ 954.89
2891 Sell 22.03.2019 21:30:00 110.139 0.1 22.03.2019 22:36:00 109.938 $ 1970.0
1346 Sell 25.03.2019 02:00:00 110.001 0.1 25.03.2019 04:00:00 109.805 $ 1920.0
5936 Sell 22.03.2019 21:56:00 1.12938 0.1 26.03.2019 11:24:00 1.13085 $ -1604.87
1347 Buy 27.03.2019 01:30:00 110.484 0.1 27.03.2019 07:30:00 110.574 $ 860.0
2718 Sell 01.04.2019 09:00:00 1.1238 0.1 01.04.2019 13:00:00 1.12374 $ 24.04
2717 Sell 01.04.2019 08:00:00 1.12332 0.1 01.04.2019 14:00:00 1.12311 $ 184.16
1348 Buy 01.04.2019 22:15:00 111.335 0.1 02.04.2019 00:45:00 111.399 $ 586.0
2892 Buy 01.04.2019 23:59:00 111.314 0.1 02.04.2019 01:15:00 111.342 $ 226.0
2720 Sell 03.04.2019 05:00:00 1.12232 0.1 03.04.2019 08:00:00 1.12226 $ 24.05
2719 Sell 03.04.2019 04:00:00 1.12155 0.1 03.04.2019 12:00:00 1.12436 $ -3039.51
2721 Sell 03.04.2019 08:00:00 1.12221 0.1 03.04.2019 16:00:00 1.12341 $ -1320.93
1349 Buy 05.04.2019 10:00:00 111.663 0.1 05.04.2019 13:45:00 111.718 $ 510.0
1204 Buy 05.04.2019 22:30:00 111.682 0.1 08.04.2019 03:00:00 111.701 $ 108.0
2722 Sell 08.04.2019 14:00:00 1.12423 0.1 08.04.2019 22:00:00 1.12614 $ -2078.79
2723 Sell 08.04.2019 15:00:00 1.12461 0.1 08.04.2019 23:00:00 1.12644 $ -1993.4
1350 Buy 09.04.2019 01:45:00 111.471 0.1 09.04.2019 03:30:00 111.506 $ 310.0
1205 Sell 09.04.2019 23:30:00 111.145 0.1 10.04.2019 02:45:00 111.061 $ 774.0
1351 Sell 09.04.2019 22:15:00 111.125 0.1 10.04.2019 02:45:00 111.061 $ 574.0
1206 Sell 09.04.2019 23:45:00 111.15 0.1 10.04.2019 03:00:00 111.087 $ 564.0
1207 Buy 12.04.2019 01:45:00 111.616 0.1 12.04.2019 03:15:00 111.65 $ 300.0
1352 Buy 12.04.2019 01:45:00 111.616 0.1 12.04.2019 03:15:00 111.65 $ 300.0
1353 Buy 15.04.2019 23:00:00 111.977 0.1 16.04.2019 03:45:00 112.017 $ 346.0
2725 Buy 16.04.2019 05:00:00 1.1293 0.1 16.04.2019 07:09:00 1.1303 $ 1027.36
2724 Buy 16.04.2019 01:00:00 1.13007 0.1 16.04.2019 10:00:00 1.13071 $ 643.11
2726 Buy 16.04.2019 13:00:00 1.12903 0.1 16.04.2019 13:03:00 1.13003 $ 1027.36
2727 Buy 16.04.2019 17:00:00 1.12956 0.1 17.04.2019 03:00:00 1.1284 $ -1322.44
1354 Buy 17.04.2019 02:00:00 111.982 0.1 17.04.2019 03:15:00 112.116 $ 1300.0
2728 Buy 16.04.2019 19:00:00 1.12923 0.1 17.04.2019 05:00:00 1.12927 $ -41.6
1355 Sell 19.04.2019 22:15:00 111.919 0.1 19.04.2019 23:45:00 111.904 $ 110.0
1356 Sell 23.04.2019 22:30:00 111.842 0.1 24.04.2019 03:15:00 111.812 $ 234.0
5937 Sell 25.04.2019 02:00:00 1.11572 0.1 25.04.2019 03:01:00 1.11482 $ 922.93
2893 Buy 25.04.2019 01:00:00 112.058 0.1 25.04.2019 23:00:00 111.648 $ -4140.0
1357 Sell 25.04.2019 22:15:00 111.625 0.1 26.04.2019 00:30:00 111.577 $ 414.0
1208 Sell 25.04.2019 22:30:00 111.659 0.1 26.04.2019 00:45:00 111.58 $ 724.0
1209 Sell 25.04.2019 22:45:00 111.645 0.1 26.04.2019 01:00:00 111.58 $ 584.0
1358 Sell 26.04.2019 23:30:00 111.627 0.1 29.04.2019 00:15:00 111.538 $ 772.0
2729 Sell 29.04.2019 13:00:00 1.11612 0.1 29.04.2019 16:00:00 1.11554 $ 579.11
2730 Sell 29.04.2019 18:00:00 1.11655 0.1 30.04.2019 02:00:00 1.1184 $ -2012.82
1359 Buy 29.04.2019 22:15:00 111.722 0.1 30.04.2019 02:15:00 111.669 $ -584.0
2731 Sell 29.04.2019 20:00:00 1.11804 0.1 30.04.2019 04:00:00 1.11895 $ -1009.44
1210 Buy 29.04.2019 22:30:00 111.695 0.1 30.04.2019 09:21:00 111.419 $ -2814.0
1211 Sell 30.04.2019 23:00:00 111.386 0.1 01.05.2019 04:15:00 111.393 $ -136.0
1360 Sell 30.04.2019 23:00:00 111.386 0.1 01.05.2019 11:45:00 111.429 $ -496.0
2732 Sell 05.05.2019 23:00:00 1.12007 0.1 06.05.2019 00:05:00 1.11722 $ 3004.1
2895 Sell 06.05.2019 07:55:00 110.736 0.1 06.05.2019 19:45:00 110.8 $ -680.0
2894 Sell 06.05.2019 07:00:00 110.565 0.1 06.05.2019 19:45:00 110.8 $ -2390.0
2733 Sell 06.05.2019 22:00:00 1.12025 0.1 07.05.2019 01:00:00 1.11944 $ 826.54
1361 Sell 07.05.2019 23:30:00 110.303 0.1 08.05.2019 03:15:00 110.186 $ 1104.0
1362 Sell 08.05.2019 10:00:00 110.097 0.1 08.05.2019 12:45:00 110.027 $ 660.0
1212 Sell 09.05.2019 23:45:00 109.787 0.1 10.05.2019 07:00:00 109.767 $ 134.0
1363 Sell 09.05.2019 23:45:00 109.787 0.1 10.05.2019 07:00:00 109.767 $ 134.0
2896 Sell 13.05.2019 20:38:00 109.214 0.1 14.05.2019 01:00:00 109.202 $ 54.0
2897 Sell 13.05.2019 21:30:00 109.341 0.1 14.05.2019 01:00:00 109.202 $ 1324.0
2734 Buy 14.05.2019 00:01:00 1.12205 0.1 14.05.2019 01:52:00 1.12305 $ 1027.36
1364 Buy 14.05.2019 23:00:00 109.6 0.1 15.05.2019 02:00:00 109.641 $ 356.0
2735 Buy 14.05.2019 16:00:00 1.12133 0.1 15.05.2019 02:00:00 1.12061 $ -852.8
1213 Buy 14.05.2019 23:00:00 109.6 0.1 15.05.2019 02:15:00 109.638 $ 326.0
2736 Buy 14.05.2019 17:00:00 1.12109 0.1 15.05.2019 03:00:00 1.12024 $ -991.55
2737 Sell 20.05.2019 17:00:00 1.11648 0.1 20.05.2019 23:00:00 1.11647 $ -29.32
2738 Sell 20.05.2019 18:00:00 1.11644 0.1 21.05.2019 02:00:00 1.11678 $ -401.01
1365 Sell 20.05.2019 22:30:00 110.011 0.1 21.05.2019 09:15:00 110.129 $ -1246.0
1214 Sell 20.05.2019 23:00:00 110.02 0.1 21.05.2019 10:30:00 110.083 $ -696.0
1216 Sell 20.05.2019 23:45:00 110.035 0.1 21.05.2019 10:30:00 110.083 $ -546.0
1215 Sell 20.05.2019 23:15:00 110.019 0.1 21.05.2019 11:15:00 110.086 $ -736.0
2739 Sell 21.05.2019 18:00:00 1.11793 0.1 21.05.2019 19:00:00 1.11577 $ 2265.65
1217 Buy 21.05.2019 22:30:00 110.593 0.1 22.05.2019 02:15:00 110.561 $ -374.0
1219 Buy 21.05.2019 23:00:00 110.54 0.1 22.05.2019 02:15:00 110.561 $ 156.0
1366 Buy 21.05.2019 22:15:00 110.61 0.1 22.05.2019 02:15:00 110.561 $ -544.0
1218 Buy 21.05.2019 22:45:00 110.553 0.1 22.05.2019 02:30:00 110.549 $ -94.0
1220 Buy 21.05.2019 23:15:00 110.534 0.1 22.05.2019 05:00:00 110.571 $ 316.0
1367 Sell 22.05.2019 22:30:00 110.323 0.1 23.05.2019 01:15:00 110.303 $ 134.0
1221 Sell 22.05.2019 22:30:00 110.323 0.1 23.05.2019 02:15:00 110.259 $ 574.0
1222 Sell 22.05.2019 22:45:00 110.338 0.1 23.05.2019 02:30:00 110.251 $ 804.0
1368 Sell 23.05.2019 23:00:00 109.592 0.1 24.05.2019 02:00:00 109.498 $ 874.0
2898 Sell 24.05.2019 01:00:00 109.608 0.1 24.05.2019 10:00:00 109.519 $ 850.0
1369 Sell 27.05.2019 01:45:00 109.36 0.1 27.05.2019 12:00:00 109.486 $ -1300.0
2741 Buy 27.05.2019 18:00:00 1.11917 0.1 27.05.2019 20:00:00 1.11903 $ -189.43
2740 Buy 27.05.2019 17:00:00 1.1192 0.1 27.05.2019 20:00:00 1.11903 $ -221.45
2899 Sell 31.05.2019 15:32:00 108.85 0.1 31.05.2019 15:59:00 108.786 $ 600.0
2900 Sell 31.05.2019 16:37:00 108.845 0.1 31.05.2019 17:00:00 108.795 $ 460.0
1370 Sell 03.06.2019 10:00:00 108.323 0.1 03.06.2019 15:30:00 108.256 $ 630.0
2742 Buy 05.06.2019 19:00:00 1.1242 0.1 06.06.2019 05:00:00 1.12243 $ -1973.49
2743 Buy 05.06.2019 20:00:00 1.12352 0.1 06.06.2019 06:00:00 1.12262 $ -1044.91
1223 Buy 06.06.2019 01:30:00 108.231 0.1 06.06.2019 11:00:00 108.224 $ -110.0
1371 Buy 06.06.2019 01:30:00 108.231 0.1 06.06.2019 14:30:00 108.213 $ -220.0
5938 Buy 06.06.2019 21:45:00 1.12682 0.1 06.06.2019 22:27:00 1.12805 $ 1275.9
5939 Buy 06.06.2019 21:57:00 1.1272 0.1 06.06.2019 22:27:00 1.12805 $ 869.36
1224 Buy 07.06.2019 01:30:00 108.33 0.1 07.06.2019 03:45:00 108.492 $ 1580.0
2901 Sell 07.06.2019 20:28:00 108.176 0.1 07.06.2019 22:50:00 108.147 $ 250.0
2902 Sell 07.06.2019 21:15:00 108.172 0.1 07.06.2019 22:50:00 108.147 $ 210.0
5940 Buy 07.06.2019 22:20:00 1.1327 0.1 07.06.2019 23:23:00 1.13351 $ 826.54
5941 Buy 10.06.2019 00:00:00 1.13213 0.1 10.06.2019 01:00:00 1.13299 $ 880.03
2744 Buy 10.06.2019 11:00:00 1.12929 0.1 10.06.2019 12:31:00 1.13029 $ 1027.34
2745 Buy 10.06.2019 12:00:00 1.12962 0.1 10.06.2019 13:00:00 1.13056 $ 963.3
5942 Buy 10.06.2019 01:17:00 1.13217 0.1 10.06.2019 16:24:00 1.13145 $ -810.29
1372 Sell 11.06.2019 22:15:00 108.511 0.1 12.06.2019 03:00:00 108.474 $ 304.0
2747 Buy 12.06.2019 17:00:00 1.13149 0.1 12.06.2019 17:32:00 1.13249 $ 1027.34
2746 Buy 12.06.2019 16:00:00 1.13193 0.1 12.06.2019 21:00:00 1.12933 $ -2815.09
5943 Sell 17.06.2019 00:44:00 1.12123 0.1 17.06.2019 08:15:00 1.12169 $ -532.15
5944 Sell 17.06.2019 02:00:00 1.12138 0.1 17.06.2019 08:15:00 1.12169 $ -371.66
1373 Buy 18.06.2019 22:45:00 108.409 0.1 19.06.2019 00:30:00 108.447 $ 326.0
2748 Sell 19.06.2019 20:00:00 1.12144 0.1 20.06.2019 04:00:00 1.12571 $ -4596.01
2903 Sell 20.06.2019 10:18:00 107.696 0.1 20.06.2019 15:15:00 107.637 $ 550.0
1374 Sell 21.06.2019 02:00:00 107.34 0.1 21.06.2019 05:00:00 107.16 $ 1760.0
1375 Sell 24.06.2019 01:45:00 107.342 0.1 24.06.2019 11:45:00 107.359 $ -210.0
2749 Buy 25.06.2019 13:00:00 1.13786 0.1 25.06.2019 15:15:00 1.13886 $ 1027.34
2750 Buy 25.06.2019 15:00:00 1.1382 0.1 25.06.2019 15:54:00 1.1392 $ 1027.34
2752 Buy 25.06.2019 20:00:00 1.13627 0.1 25.06.2019 20:34:00 1.13727 $ 1027.34
2751 Buy 25.06.2019 18:00:00 1.13821 0.1 26.06.2019 04:00:00 1.13613 $ -2304.37
2753 Buy 25.06.2019 21:00:00 1.13704 0.1 26.06.2019 07:00:00 1.13549 $ -1738.67
2754 Buy 26.06.2019 17:00:00 1.13503 0.1 26.06.2019 17:09:00 1.13603 $ 1027.35
1376 Buy 27.06.2019 01:45:00 107.711 0.1 27.06.2019 03:15:00 107.751 $ 360.0
1225 Sell 27.06.2019 23:15:00 107.78 0.1 28.06.2019 02:15:00 107.743 $ 304.0
1377 Sell 27.06.2019 22:45:00 107.76 0.1 28.06.2019 02:15:00 107.743 $ 104.0
1226 Sell 27.06.2019 23:30:00 107.778 0.1 28.06.2019 03:15:00 107.704 $ 674.0
1378 Buy 28.06.2019 22:15:00 107.778 0.1 28.06.2019 23:45:00 107.874 $ 920.0
5945 Sell 02.07.2019 01:18:00 1.12884 0.1 02.07.2019 01:27:00 1.12802 $ 837.28
1379 Buy 01.07.2019 22:30:00 108.418 0.1 02.07.2019 04:45:00 108.456 $ 326.0
1380 Sell 02.07.2019 23:15:00 107.898 0.1 03.07.2019 01:15:00 107.841 $ 504.0
1227 Sell 02.07.2019 23:15:00 107.898 0.1 03.07.2019 03:15:00 107.766 $ 1254.0
1228 Buy 04.07.2019 01:45:00 107.779 0.1 04.07.2019 07:00:00 107.777 $ -60.0
1381 Buy 04.07.2019 01:45:00 107.779 0.1 04.07.2019 07:00:00 107.777 $ -60.0
1229 Buy 05.07.2019 22:30:00 108.503 0.1 08.07.2019 01:15:00 108.538 $ 268.0
1231 Buy 05.07.2019 23:00:00 108.484 0.1 08.07.2019 01:15:00 108.538 $ 458.0
1233 Buy 05.07.2019 23:30:00 108.469 0.1 08.07.2019 01:15:00 108.538 $ 608.0
1382 Buy 05.07.2019 22:30:00 108.503 0.1 08.07.2019 01:15:00 108.538 $ 268.0
1230 Buy 05.07.2019 22:45:00 108.496 0.1 08.07.2019 01:30:00 108.546 $ 418.0
5946 Sell 05.07.2019 22:20:00 1.12259 0.1 08.07.2019 03:52:00 1.12207 $ 522.1
1232 Buy 05.07.2019 23:15:00 108.47 0.1 08.07.2019 10:45:00 108.363 $ -1152.0
2755 Sell 10.07.2019 06:00:00 1.12093 0.1 10.07.2019 07:00:00 1.12069 $ 216.18
2757 Sell 10.07.2019 11:00:00 1.12139 0.1 10.07.2019 15:00:00 1.12133 $ 24.04
2756 Sell 10.07.2019 10:00:00 1.12119 0.1 10.07.2019 18:00:00 1.12526 $ -4384.4
2758 Sell 10.07.2019 16:00:00 1.12494 0.1 11.07.2019 00:01:00 1.12507 $ -176.85
2904 Sell 10.07.2019 23:29:00 108.466 0.1 11.07.2019 00:30:00 108.395 $ 644.0
1383 Sell 10.07.2019 23:30:00 108.468 0.1 11.07.2019 01:30:00 108.354 $ 1074.0
1234 Sell 10.07.2019 23:30:00 108.468 0.1 11.07.2019 01:45:00 108.332 $ 1294.0
2905 Sell 11.07.2019 10:10:00 108.027 0.1 12.07.2019 04:06:00 108.394 $ -3736.0
2906 Sell 11.07.2019 10:45:00 108.11 0.1 12.07.2019 04:06:00 108.394 $ -2906.0
1384 Buy 16.07.2019 23:15:00 108.259 0.1 17.07.2019 03:15:00 108.273 $ 86.0
2760 Sell 17.07.2019 18:00:00 1.12244 0.1 17.07.2019 22:00:00 1.12226 $ 152.13
1385 Sell 17.07.2019 22:15:00 108.091 0.1 17.07.2019 23:00:00 108.05 $ 370.0
2759 Sell 17.07.2019 17:00:00 1.12199 0.1 18.07.2019 01:00:00 1.12268 $ -774.6
2761 Sell 18.07.2019 04:00:00 1.12369 0.1 18.07.2019 08:00:00 1.12364 $ 13.37
2762 Sell 18.07.2019 05:00:00 1.1233 0.1 18.07.2019 13:00:00 1.12316 $ 109.44
5947 Buy 19.07.2019 01:32:00 1.12413 0.1 19.07.2019 01:34:00 1.12504 $ 933.49
5948 Buy 19.07.2019 01:45:00 1.12442 0.1 19.07.2019 02:02:00 1.12523 $ 826.52
1386 Sell 19.07.2019 01:30:00 107.506 0.1 19.07.2019 13:45:00 107.605 $ -1030.0
1387 Buy 22.07.2019 10:00:00 107.915 0.1 22.07.2019 14:30:00 107.913 $ -60.0
2764 Sell 25.07.2019 17:00:00 1.11802 0.1 25.07.2019 18:00:00 1.11599 $ 2126.86
2765 Sell 25.07.2019 18:00:00 1.11594 0.1 25.07.2019 20:00:00 1.11332 $ 2756.64
2763 Sell 25.07.2019 16:00:00 1.11543 0.1 25.07.2019 20:00:00 1.11332 $ 2212.26
1388 Buy 25.07.2019 23:15:00 108.623 0.1 26.07.2019 02:15:00 108.651 $ 226.0
1235 Buy 25.07.2019 23:15:00 108.623 0.1 26.07.2019 02:45:00 108.66 $ 316.0
2907 Buy 26.07.2019 00:45:00 108.612 0.1 26.07.2019 03:01:00 108.689 $ 730.0
1389 Buy 26.07.2019 22:45:00 108.667 0.1 29.07.2019 06:30:00 108.536 $ -1392.0
1236 Buy 26.07.2019 22:45:00 108.667 0.1 29.07.2019 07:15:00 108.566 $ -1092.0
1390 Buy 29.07.2019 22:45:00 108.764 0.1 30.07.2019 01:00:00 108.813 $ 436.0
1237 Buy 29.07.2019 22:45:00 108.764 0.1 30.07.2019 02:15:00 108.844 $ 746.0
2766 Sell 29.07.2019 19:00:00 1.11424 0.1 30.07.2019 03:00:00 1.11421 $ -6.06
2767 Sell 29.07.2019 20:00:00 1.11392 0.1 30.07.2019 04:00:00 1.11413 $ -262.23
2768 Sell 30.07.2019 20:00:00 1.11514 0.1 31.07.2019 04:00:00 1.11534 $ -251.56
2769 Sell 30.07.2019 21:00:00 1.11521 0.1 31.07.2019 05:00:00 1.11527 $ -102.12
5949 Sell 01.08.2019 09:02:00 1.10512 0.1 01.08.2019 09:22:00 1.10426 $ 880.12
2908 Buy 01.08.2019 10:27:00 109.12 0.1 01.08.2019 17:15:00 108.323 $ -8010.0
2770 Sell 01.08.2019 21:00:00 1.10819 0.1 02.08.2019 00:01:00 1.108 $ 164.73
2771 Sell 01.08.2019 22:00:00 1.10843 0.1 02.08.2019 01:00:00 1.10825 $ 154.05
2909 Sell 02.08.2019 01:55:00 107.531 0.1 02.08.2019 03:27:00 107.331 $ 1960.0
2773 Sell 02.08.2019 01:00:00 1.1082 0.1 02.08.2019 06:00:00 1.10749 $ 717.86
2772 Sell 02.08.2019 00:01:00 1.10795 0.1 02.08.2019 06:00:00 1.10749 $ 451.01
2911 Sell 02.08.2019 09:01:00 107.145 0.1 02.08.2019 09:47:00 106.994 $ 1470.0
2910 Sell 02.08.2019 09:01:00 107.144 0.1 02.08.2019 09:47:00 106.994 $ 1460.0
1391 Sell 02.08.2019 23:00:00 106.59 0.1 05.08.2019 01:00:00 106.546 $ 322.0
1238 Sell 05.08.2019 01:45:00 106.668 0.1 05.08.2019 03:06:00 106.368 $ 2960.0
1392 Sell 05.08.2019 01:45:00 106.668 0.1 05.08.2019 03:15:00 106.326 $ 3380.0
2774 Sell 05.08.2019 04:00:00 1.11251 0.1 05.08.2019 10:00:00 1.11211 $ 386.96
2775 Sell 05.08.2019 05:00:00 1.11209 0.1 05.08.2019 13:00:00 1.11486 $ -2996.75
2776 Sell 05.08.2019 12:00:00 1.11459 0.1 05.08.2019 17:14:00 1.11913 $ -4886.08
2777 Sell 05.08.2019 13:00:00 1.11481 0.1 05.08.2019 17:14:00 1.11913 $ -4651.25
2912 Sell 05.08.2019 12:25:00 106.035 0.1 05.08.2019 18:15:00 106.179 $ -1480.0
1239 Sell 05.08.2019 22:45:00 106.157 0.1 06.08.2019 00:01:00 105.944 $ 2064.0
2913 Sell 06.08.2019 04:15:00 106.089 0.1 06.08.2019 07:30:00 106.763 $ -6780.0
2914 Sell 06.08.2019 04:30:00 106.292 0.1 06.08.2019 07:30:00 106.763 $ -4750.0
1240 Buy 07.08.2019 01:30:00 106.382 0.1 07.08.2019 03:29:00 106.106 $ -2800.0
1393 Sell 07.08.2019 10:00:00 106.29 0.1 07.08.2019 14:00:00 106.203 $ 830.0
2915 Sell 07.08.2019 20:32:00 105.886 0.1 08.08.2019 03:30:00 106.064 $ -1846.0
2916 Sell 07.08.2019 20:45:00 106.027 0.1 08.08.2019 03:30:00 106.064 $ -436.0
1394 Buy 08.08.2019 01:45:00 106.086 0.1 08.08.2019 05:00:00 106.288 $ 1980.0
2778 Buy 08.08.2019 22:00:00 1.11848 0.1 09.08.2019 04:36:00 1.11948 $ 983.05
1241 Sell 11.08.2019 23:45:00 105.65 0.1 12.08.2019 00:15:00 105.544 $ 994.0
1395 Sell 11.08.2019 23:45:00 105.65 0.1 12.08.2019 00:15:00 105.544 $ 994.0
1242 Buy 14.08.2019 01:45:00 106.626 0.1 14.08.2019 03:33:00 106.35 $ -2800.0
1396 Buy 14.08.2019 01:45:00 106.626 0.1 14.08.2019 07:45:00 106.455 $ -1750.0
2918 Buy 14.08.2019 03:02:00 106.573 0.1 14.08.2019 07:49:00 106.596 $ 190.0
2917 Buy 14.08.2019 02:00:00 106.609 0.1 14.08.2019 07:49:00 106.596 $ -170.0
2919 Sell 14.08.2019 22:03:00 106.011 0.1 15.08.2019 00:01:00 105.84 $ 1644.0
2920 Sell 14.08.2019 23:00:00 105.984 0.1 15.08.2019 00:01:00 105.84 $ 1374.0
1397 Sell 14.08.2019 22:30:00 105.971 0.1 15.08.2019 00:15:00 105.847 $ 1174.0
5950 Sell 15.08.2019 22:42:00 1.1112 0.1 16.08.2019 00:06:00 1.11025 $ 978.24
5951 Sell 15.08.2019 23:30:00 1.11132 0.1 16.08.2019 00:06:00 1.11025 $ 1106.62
1398 Buy 20.08.2019 01:30:00 106.569 0.1 20.08.2019 03:15:00 106.617 $ 440.0
2779 Sell 20.08.2019 18:00:00 1.10885 0.1 21.08.2019 02:00:00 1.10988 $ -1137.52
2780 Sell 20.08.2019 19:00:00 1.10912 0.1 21.08.2019 03:00:00 1.1097 $ -657.18
1399 Sell 21.08.2019 01:30:00 106.272 0.1 21.08.2019 13:00:00 106.479 $ -2110.0
2781 Sell 21.08.2019 20:00:00 1.11022 0.1 21.08.2019 21:00:00 1.10937 $ 867.3
1243 Sell 23.08.2019 01:45:00 106.428 0.1 23.08.2019 14:59:00 106.704 $ -2800.0
1400 Sell 22.08.2019 23:45:00 106.416 0.1 23.08.2019 15:15:00 106.454 $ -446.0
1244 Sell 23.08.2019 23:15:00 105.438 0.1 26.08.2019 00:01:00 105.138 $ 2882.0
1245 Sell 23.08.2019 23:30:00 105.475 0.1 26.08.2019 00:01:00 105.175 $ 2882.0
1401 Sell 23.08.2019 23:15:00 105.438 0.1 26.08.2019 00:15:00 104.956 $ 4702.0
5952 Buy 26.08.2019 03:30:00 1.11384 0.1 26.08.2019 04:52:00 1.11465 $ 826.5
2922 Sell 26.08.2019 05:49:00 105.499 0.1 26.08.2019 08:51:00 105.22 $ 2750.0
2921 Sell 26.08.2019 04:00:00 105.117 0.1 26.08.2019 08:51:00 105.22 $ -1070.0
1402 Buy 26.08.2019 23:15:00 106.075 0.1 27.08.2019 11:00:00 105.728 $ -3524.0
1403 Sell 28.08.2019 01:30:00 105.764 0.1 28.08.2019 02:45:00 105.7 $ 600.0
1246 Buy 29.08.2019 23:00:00 106.498 0.1 30.08.2019 02:15:00 106.525 $ 216.0
1404 Buy 29.08.2019 23:00:00 106.498 0.1 30.08.2019 02:15:00 106.525 $ 216.0
1247 Buy 29.08.2019 23:15:00 106.474 0.1 30.08.2019 03:15:00 106.521 $ 416.0
5953 Sell 01.09.2019 23:45:00 1.09927 0.1 02.09.2019 00:14:00 1.0984 $ 892.66
1405 Sell 02.09.2019 22:30:00 106.184 0.1 03.09.2019 01:00:00 106.184 $ -66.0
1248 Sell 03.09.2019 22:30:00 106.045 0.1 04.09.2019 01:00:00 105.923 $ 1154.0
1406 Sell 03.09.2019 22:15:00 106.053 0.1 04.09.2019 03:00:00 105.849 $ 1974.0
2782 Sell 04.09.2019 00:01:00 1.09721 0.1 04.09.2019 09:00:00 1.09749 $ -338.87
2784 Sell 04.09.2019 13:00:00 1.10194 0.1 04.09.2019 16:00:00 1.10163 $ 290.89
2783 Sell 04.09.2019 12:00:00 1.10063 0.1 04.09.2019 20:00:00 1.10257 $ -2110.72
2785 Sell 04.09.2019 16:00:00 1.10158 0.1 05.09.2019 00:01:00 1.10338 $ -1959.36
1407 Buy 05.09.2019 01:45:00 106.342 0.1 05.09.2019 03:15:00 106.379 $ 330.0
1249 Sell 06.09.2019 23:00:00 106.927 0.1 09.09.2019 00:15:00 106.829 $ 862.0
1408 Sell 06.09.2019 23:00:00 106.927 0.1 09.09.2019 00:15:00 106.829 $ 862.0
2786 Sell 12.09.2019 12:00:00 1.10263 0.1 12.09.2019 14:51:00 1.09763 $ 5296.9
2787 Sell 12.09.2019 17:00:00 1.10347 0.1 13.09.2019 01:00:00 1.10631 $ -3069.44
5954 Buy 12.09.2019 23:00:00 1.10646 0.1 13.09.2019 07:16:00 1.10719 $ 696.59
5955 Buy 13.09.2019 01:54:00 1.10591 0.1 13.09.2019 07:16:00 1.10719 $ 1329.28
2789 Buy 16.09.2019 13:00:00 1.10604 0.1 16.09.2019 15:00:00 1.10291 $ -3380.68
2788 Buy 16.09.2019 12:00:00 1.10591 0.1 16.09.2019 15:00:00 1.10291 $ -3241.93
2790 Buy 16.09.2019 15:00:00 1.10296 0.1 16.09.2019 16:00:00 1.1026 $ -424.23
5956 Sell 16.09.2019 22:20:00 1.10098 0.1 16.09.2019 23:06:00 1.10014 $ 858.59
2923 Sell 19.09.2019 10:36:00 108.09 0.1 19.09.2019 12:25:00 107.932 $ 1540.0
2924 Sell 19.09.2019 10:45:00 108.077 0.1 19.09.2019 12:25:00 107.932 $ 1410.0
1250 Sell 19.09.2019 22:30:00 108.054 0.1 20.09.2019 03:15:00 107.992 $ 554.0
1409 Sell 19.09.2019 22:45:00 108.026 0.1 20.09.2019 03:15:00 107.992 $ 274.0
2791 Sell 24.09.2019 13:00:00 1.09979 0.1 24.09.2019 14:00:00 1.09876 $ 1059.4
2792 Sell 24.09.2019 15:00:00 1.10006 0.1 24.09.2019 18:00:00 1.09981 $ 226.84
2793 Sell 24.09.2019 16:00:00 1.10059 0.1 24.09.2019 19:00:00 1.09988 $ 717.84
2794 Sell 24.09.2019 20:00:00 1.10136 0.1 25.09.2019 03:00:00 1.10133 $ -6.06
2795 Sell 24.09.2019 21:00:00 1.10132 0.1 25.09.2019 04:00:00 1.10072 $ 602.35
2926 Sell 25.09.2019 02:20:00 107.138 0.1 25.09.2019 04:15:00 107.087 $ 470.0
2925 Sell 25.09.2019 01:36:00 107.091 0.1 25.09.2019 04:15:00 107.087 $ 0.0
2796 Sell 26.09.2019 17:00:00 1.09624 0.1 26.09.2019 18:00:00 1.09419 $ 2148.13
2798 Sell 01.10.2019 19:00:00 1.09307 0.1 02.10.2019 01:00:00 1.09301 $ 25.97
2797 Sell 01.10.2019 18:00:00 1.09152 0.1 02.10.2019 02:00:00 1.0931 $ -1724.54
1410 Sell 01.10.2019 22:15:00 107.76 0.1 02.10.2019 03:15:00 107.693 $ 604.0
1411 Sell 03.10.2019 23:45:00 106.888 0.1 04.10.2019 02:45:00 106.86 $ 214.0
1251 Sell 04.10.2019 01:30:00 106.914 0.1 04.10.2019 03:00:00 106.829 $ 810.0
1252 Buy 08.10.2019 01:30:00 107.212 0.1 08.10.2019 03:15:00 107.307 $ 910.0
2927 Buy 08.10.2019 00:45:00 107.238 0.1 08.10.2019 03:30:00 107.314 $ 720.0
2928 Sell 08.10.2019 17:55:00 107.0 0.1 08.10.2019 23:00:00 107.086 $ -900.0
2929 Sell 08.10.2019 18:00:00 107.095 0.1 08.10.2019 23:00:00 107.086 $ 50.0
1253 Buy 09.10.2019 22:45:00 107.415 0.1 10.10.2019 01:26:00 107.139 $ -2814.0
1412 Buy 09.10.2019 22:45:00 107.415 0.1 10.10.2019 04:30:00 107.452 $ 316.0
2930 Buy 11.10.2019 19:32:00 108.304 0.1 11.10.2019 20:26:00 108.504 $ 1960.0
1413 Buy 11.10.2019 23:00:00 108.365 0.1 14.10.2019 01:15:00 108.437 $ 638.0
1254 Buy 11.10.2019 23:15:00 108.331 0.1 14.10.2019 01:45:00 108.48 $ 1408.0
2799 Buy 14.10.2019 10:00:00 1.10181 0.1 14.10.2019 10:09:00 1.10281 $ 1027.31
1414 Buy 15.10.2019 01:45:00 108.352 0.1 15.10.2019 02:45:00 108.4 $ 440.0
2800 Buy 15.10.2019 11:00:00 1.10205 0.1 15.10.2019 17:00:00 1.09929 $ -2985.78
2931 Buy 16.10.2019 00:26:00 108.822 0.1 16.10.2019 09:16:00 108.723 $ -1030.0
2932 Buy 16.10.2019 01:15:00 108.835 0.1 16.10.2019 09:16:00 108.723 $ -1160.0
2801 Buy 16.10.2019 14:00:00 1.10247 0.1 16.10.2019 15:22:00 1.10347 $ 1027.31
2803 Buy 21.10.2019 19:00:00 1.11446 0.1 21.10.2019 19:10:00 1.11546 $ 1027.31
2802 Buy 21.10.2019 18:00:00 1.11455 0.1 21.10.2019 19:28:00 1.11555 $ 1027.31
2804 Buy 21.10.2019 22:00:00 1.11461 0.1 22.10.2019 07:00:00 1.11485 $ 171.85
2806 Buy 22.10.2019 15:00:00 1.11379 0.1 22.10.2019 21:13:00 1.11479 $ 1027.31
2805 Buy 22.10.2019 14:00:00 1.11421 0.1 22.10.2019 21:14:00 1.11521 $ 1027.31
1415 Sell 23.10.2019 02:00:00 108.49 0.1 23.10.2019 03:15:00 108.362 $ 1240.0
2807 Buy 23.10.2019 12:00:00 1.11181 0.1 23.10.2019 21:00:00 1.11227 $ 450.96
1255 Buy 25.10.2019 22:30:00 108.662 0.1 28.10.2019 00:15:00 108.733 $ 628.0
1257 Buy 25.10.2019 23:00:00 108.663 0.1 28.10.2019 00:15:00 108.733 $ 618.0
1416 Buy 25.10.2019 22:15:00 108.675 0.1 28.10.2019 00:15:00 108.733 $ 498.0
1256 Buy 25.10.2019 22:45:00 108.661 0.1 28.10.2019 03:00:00 108.728 $ 588.0
2808 Buy 31.10.2019 22:00:00 1.1145 0.1 31.10.2019 23:00:00 1.11523 $ 739.13
1417 Buy 01.11.2019 22:45:00 108.182 0.1 04.11.2019 01:00:00 108.225 $ 348.0
1258 Buy 01.11.2019 23:45:00 108.157 0.1 04.11.2019 07:30:00 108.219 $ 538.0
1259 Buy 03.11.2019 23:45:00 108.151 0.1 04.11.2019 07:45:00 108.229 $ 726.0
2809 Buy 04.11.2019 15:00:00 1.11591 0.1 04.11.2019 21:00:00 1.11338 $ -2740.29
2810 Buy 04.11.2019 16:00:00 1.1156 0.1 04.11.2019 22:00:00 1.11265 $ -3188.57
1418 Buy 04.11.2019 23:15:00 108.581 0.1 05.11.2019 01:45:00 108.719 $ 1326.0
2812 Buy 04.11.2019 22:00:00 1.1127 0.1 05.11.2019 04:00:00 1.11251 $ -287.09
2811 Buy 04.11.2019 21:00:00 1.11343 0.1 05.11.2019 04:00:00 1.11251 $ -1066.22
1419 Buy 05.11.2019 23:30:00 109.119 0.1 06.11.2019 07:30:00 109.076 $ -484.0
5957 Sell 05.11.2019 23:30:00 1.10724 0.1 06.11.2019 19:00:00 1.1075 $ -316.18
1420 Sell 06.11.2019 23:00:00 108.931 0.1 07.11.2019 01:45:00 108.914 $ 104.0
1260 Sell 06.11.2019 23:00:00 108.931 0.1 07.11.2019 02:15:00 108.9 $ 244.0
1262 Sell 06.11.2019 23:30:00 108.965 0.1 07.11.2019 02:15:00 108.9 $ 584.0
1261 Sell 06.11.2019 23:15:00 108.956 0.1 07.11.2019 02:30:00 108.896 $ 534.0
1263 Sell 06.11.2019 23:45:00 109.001 0.1 07.11.2019 03:00:00 108.88 $ 1144.0
2813 Sell 07.11.2019 13:00:00 1.10875 0.1 07.11.2019 16:00:00 1.10668 $ 2169.48
1421 Buy 07.11.2019 22:15:00 109.245 0.1 08.11.2019 02:15:00 109.346 $ 956.0
1264 Sell 08.11.2019 22:30:00 109.205 0.1 11.11.2019 03:00:00 109.116 $ 772.0
1422 Sell 08.11.2019 22:30:00 109.205 0.1 11.11.2019 03:00:00 109.116 $ 772.0
2815 Sell 11.11.2019 13:00:00 1.10329 0.1 11.11.2019 14:00:00 1.10262 $ 675.14
2814 Sell 11.11.2019 12:00:00 1.10288 0.1 11.11.2019 14:00:00 1.10262 $ 237.51
2816 Sell 11.11.2019 15:00:00 1.10377 0.1 11.11.2019 18:00:00 1.10345 $ 301.56
2817 Sell 11.11.2019 16:00:00 1.10375 0.1 11.11.2019 19:00:00 1.10365 $ 66.74
1423 Sell 14.11.2019 10:00:00 108.739 0.1 14.11.2019 10:30:00 108.678 $ 570.0
2818 Sell 14.11.2019 19:00:00 1.10146 0.1 15.11.2019 03:00:00 1.10248 $ -1126.81
2819 Sell 14.11.2019 20:00:00 1.1017 0.1 15.11.2019 04:00:00 1.10248 $ -870.63
2820 Sell 15.11.2019 03:00:00 1.10243 0.1 15.11.2019 08:00:00 1.10215 $ 258.86
1265 Sell 14.11.2019 22:45:00 108.44 0.1 15.11.2019 09:30:00 108.556 $ -1226.0
1424 Sell 14.11.2019 22:15:00 108.392 0.1 15.11.2019 09:30:00 108.556 $ -1706.0
1266 Sell 14.11.2019 23:00:00 108.425 0.1 15.11.2019 09:45:00 108.55 $ -1316.0
1425 Buy 15.11.2019 10:00:00 108.543 0.1 15.11.2019 11:30:00 108.642 $ 950.0
1267 Buy 18.11.2019 01:30:00 108.687 0.1 18.11.2019 03:00:00 108.779 $ 880.0
1426 Buy 18.11.2019 01:30:00 108.687 0.1 18.11.2019 04:00:00 108.825 $ 1340.0
1427 Sell 18.11.2019 22:15:00 108.655 0.1 19.11.2019 02:15:00 108.594 $ 544.0
1428 Sell 19.11.2019 10:00:00 108.647 0.1 19.11.2019 13:30:00 108.711 $ -680.0
1268 Buy 21.11.2019 23:15:00 108.584 0.1 22.11.2019 02:45:00 108.623 $ 336.0
1429 Buy 21.11.2019 23:15:00 108.584 0.1 22.11.2019 02:45:00 108.623 $ 336.0
2821 Sell 26.11.2019 11:00:00 1.10171 0.1 26.11.2019 12:00:00 1.1014 $ 290.88
2823 Sell 26.11.2019 15:00:00 1.10186 0.1 26.11.2019 17:00:00 1.10112 $ 749.86
2822 Sell 26.11.2019 14:00:00 1.10164 0.1 26.11.2019 17:00:00 1.10112 $ 515.04
1430 Buy 26.11.2019 22:15:00 109.037 0.1 27.11.2019 01:45:00 109.07 $ 276.0
1431 Buy 28.11.2019 01:30:00 109.389 0.1 28.11.2019 04:15:00 109.42 $ 270.0
1432 Buy 28.11.2019 10:00:00 109.414 0.1 28.11.2019 13:15:00 109.449 $ 310.0
2825 Sell 28.11.2019 11:00:00 1.1015 0.1 28.11.2019 14:00:00 1.10022 $ 1326.24
2824 Sell 28.11.2019 10:00:00 1.10107 0.1 28.11.2019 14:00:00 1.10022 $ 867.27
1433 Buy 28.11.2019 23:30:00 109.498 0.1 29.11.2019 01:45:00 109.509 $ 56.0
1434 Buy 02.12.2019 10:00:00 109.587 0.1 02.12.2019 10:30:00 109.648 $ 570.0
2933 Sell 03.12.2019 00:56:00 109.042 0.1 03.12.2019 09:00:00 109.132 $ -940.0
5959 Buy 03.12.2019 01:40:00 1.10749 0.1 03.12.2019 09:26:00 1.10816 $ 676.61
5958 Buy 03.12.2019 01:34:00 1.10761 0.1 03.12.2019 09:26:00 1.10816 $ 548.26
2934 Sell 03.12.2019 22:20:00 108.613 0.1 04.12.2019 02:13:00 108.541 $ 654.0
1269 Sell 03.12.2019 22:30:00 108.629 0.1 04.12.2019 02:15:00 108.553 $ 694.0
1271 Sell 03.12.2019 23:15:00 108.618 0.1 04.12.2019 02:15:00 108.553 $ 584.0
1435 Sell 03.12.2019 22:30:00 108.629 0.1 04.12.2019 02:15:00 108.553 $ 694.0
1270 Sell 03.12.2019 23:00:00 108.625 0.1 04.12.2019 02:45:00 108.599 $ 194.0
1272 Sell 03.12.2019 23:30:00 108.632 0.1 04.12.2019 03:00:00 108.537 $ 884.0
2827 Buy 04.12.2019 14:00:00 1.10686 0.1 04.12.2019 14:51:00 1.10786 $ 1027.31
2826 Buy 04.12.2019 13:00:00 1.10739 0.1 04.12.2019 15:15:00 1.10839 $ 1027.31
1436 Buy 05.12.2019 01:45:00 108.831 0.1 05.12.2019 03:15:00 108.868 $ 330.0
5960 Sell 08.12.2019 23:45:00 1.10596 0.1 09.12.2019 02:30:00 1.1058 $ 133.06
1273 Sell 09.12.2019 01:30:00 108.645 0.1 09.12.2019 07:30:00 108.569 $ 720.0
1274 Buy 09.12.2019 23:45:00 108.568 0.1 10.12.2019 02:45:00 108.618 $ 446.0
1437 Buy 09.12.2019 23:00:00 108.601 0.1 10.12.2019 02:45:00 108.618 $ 116.0
2829 Buy 12.12.2019 20:00:00 1.11098 0.1 12.12.2019 22:17:00 1.11198 $ 1027.31
2828 Buy 12.12.2019 19:00:00 1.11139 0.1 12.12.2019 22:35:00 1.11239 $ 1027.31
2935 Buy 13.12.2019 00:01:00 109.273 0.1 13.12.2019 00:08:00 109.417 $ 1400.0
5961 Buy 13.12.2019 08:25:00 1.11692 0.1 13.12.2019 10:15:00 1.11791 $ 1018.82
2830 Buy 15.12.2019 23:00:00 1.11172 0.1 16.12.2019 00:02:00 1.11272 $ 983.01
1275 Sell 13.12.2019 22:45:00 109.348 0.1 16.12.2019 08:45:00 109.373 $ -368.0
1277 Sell 16.12.2019 01:30:00 109.394 0.1 16.12.2019 08:45:00 109.373 $ 170.0
2831 Buy 16.12.2019 13:00:00 1.11384 0.1 16.12.2019 14:00:00 1.11436 $ 515.0
1276 Sell 13.12.2019 23:15:00 109.35 0.1 16.12.2019 17:59:00 109.626 $ -2878.0
5962 Sell 16.12.2019 00:01:00 1.1126 0.1 16.12.2019 18:30:00 1.11412 $ -1665.78
5963 Sell 16.12.2019 01:00:00 1.11283 0.1 16.12.2019 18:30:00 1.11412 $ -1419.77
1278 Buy 16.12.2019 22:30:00 109.567 0.1 17.12.2019 01:00:00 109.599 $ 266.0
1279 Sell 17.12.2019 22:30:00 109.514 0.1 18.12.2019 04:00:00 109.461 $ 464.0
1280 Sell 19.12.2019 22:30:00 109.294 0.1 20.12.2019 03:30:00 109.306 $ -186.0
1281 Sell 19.12.2019 23:45:00 109.327 0.1 20.12.2019 03:45:00 109.313 $ 74.0
2833 Sell 23.12.2019 19:00:00 1.1089 0.1 24.12.2019 00:01:00 1.10886 $ 4.61
2832 Sell 23.12.2019 17:00:00 1.10863 0.1 24.12.2019 01:00:00 1.10897 $ -400.99
1282 Sell 23.12.2019 23:15:00 109.397 0.1 24.12.2019 07:00:00 109.38 $ 104.0
1283 Sell 23.12.2019 23:30:00 109.397 0.1 24.12.2019 07:15:00 109.383 $ 74.0
1284 Buy 26.12.2019 23:30:00 109.609 0.1 27.12.2019 08:00:00 109.491 $ -1234.0
1285 Sell 27.12.2019 23:45:00 109.484 0.1 30.12.2019 02:15:00 109.405 $ 672.0
1286 Sell 03.01.2020 01:30:00 108.596 0.1 03.01.2020 02:15:00 108.512 $ 800.0
1438 Sell 02.01.2020 23:00:00 108.545 0.1 03.01.2020 02:15:00 108.512 $ 264.0
1287 Sell 03.01.2020 23:15:00 108.107 0.1 06.01.2020 00:15:00 107.913 $ 1822.0
1439 Sell 03.01.2020 23:15:00 108.107 0.1 06.01.2020 00:15:00 107.913 $ 1822.0
1288 Buy 07.01.2020 23:30:00 108.499 0.1 08.01.2020 01:22:00 108.223 $ -2814.0
1440 Buy 07.01.2020 23:30:00 108.499 0.1 08.01.2020 01:35:00 107.993 $ -5114.0
2936 Sell 08.01.2020 05:00:00 108.381 0.1 08.01.2020 05:27:00 108.18 $ 1970.0
1441 Buy 08.01.2020 23:00:00 109.034 0.1 09.01.2020 02:15:00 109.147 $ 1076.0
2937 Buy 09.01.2020 00:01:00 109.039 0.1 09.01.2020 03:00:00 109.177 $ 1340.0
1442 Buy 13.01.2020 22:15:00 109.901 0.1 13.01.2020 23:45:00 109.931 $ 260.0
1443 Buy 14.01.2020 10:00:00 109.978 0.1 14.01.2020 18:30:00 110.087 $ 1050.0
2835 Buy 14.01.2020 15:00:00 1.11204 0.1 14.01.2020 19:13:00 1.11304 $ 1027.31
2834 Buy 14.01.2020 14:00:00 1.11299 0.1 14.01.2020 20:00:00 1.11299 $ -40.0
1444 Sell 17.01.2020 22:45:00 110.149 0.1 20.01.2020 00:15:00 110.118 $ 192.0
2836 Sell 21.01.2020 07:00:00 1.10984 0.1 21.01.2020 10:00:00 1.10919 $ 653.79
2837 Sell 21.01.2020 15:00:00 1.11076 0.1 21.01.2020 18:00:00 1.10973 $ 1059.39
2838 Sell 21.01.2020 16:00:00 1.11127 0.1 21.01.2020 19:00:00 1.10953 $ 1817.22
1289 Sell 22.01.2020 01:45:00 109.9 0.1 22.01.2020 09:30:00 110.006 $ -1100.0
1445 Sell 21.01.2020 23:45:00 109.839 0.1 22.01.2020 09:45:00 109.996 $ -1636.0
2938 Sell 27.01.2020 06:16:00 109.026 0.1 27.01.2020 11:02:00 108.967 $ 550.0
1446 Sell 28.01.2020 01:30:00 108.927 0.1 28.01.2020 03:00:00 108.847 $ 760.0
1447 Buy 28.01.2020 23:00:00 109.113 0.1 28.01.2020 23:45:00 109.157 $ 400.0
2839 Sell 30.01.2020 06:00:00 1.10143 0.1 30.01.2020 09:00:00 1.10093 $ 493.69
2840 Sell 30.01.2020 07:00:00 1.10163 0.1 30.01.2020 10:00:00 1.10111 $ 515.03
1448 Sell 30.01.2020 22:15:00 108.784 0.1 31.01.2020 02:00:00 108.887 $ -1096.0
1290 Sell 30.01.2020 22:45:00 108.854 0.1 31.01.2020 03:04:00 109.13 $ -2826.0
2939 Sell 03.02.2020 00:01:00 108.435 0.1 03.02.2020 01:00:00 108.349 $ 820.0
2940 Sell 03.02.2020 01:22:00 108.395 0.1 03.02.2020 12:30:00 108.517 $ -1260.0
1449 Buy 04.02.2020 01:30:00 108.61 0.1 04.02.2020 04:00:00 108.69 $ 760.0
1450 Buy 05.02.2020 02:00:00 109.439 0.1 05.02.2020 10:45:00 109.559 $ 1160.0
1451 Buy 07.02.2020 02:00:00 109.961 0.1 07.02.2020 08:30:00 109.961 $ -40.0
1452 Sell 07.02.2020 23:45:00 109.777 0.1 10.02.2020 00:15:00 109.713 $ 522.0
1453 Sell 10.02.2020 22:30:00 109.732 0.1 11.02.2020 09:45:00 109.863 $ -1376.0
1291 Sell 10.02.2020 23:00:00 109.737 0.1 11.02.2020 11:15:00 109.843 $ -1126.0
2841 Sell 11.02.2020 20:00:00 1.0921 0.1 11.02.2020 23:00:00 1.09191 $ 162.8
2842 Sell 11.02.2020 22:00:00 1.09208 0.1 12.02.2020 01:00:00 1.09186 $ 196.74
1454 Sell 12.02.2020 01:30:00 109.814 0.1 12.02.2020 06:00:00 109.822 $ -120.0
1292 Sell 12.02.2020 01:30:00 109.814 0.1 12.02.2020 10:44:00 110.09 $ -2800.0
1455 Sell 14.02.2020 22:45:00 109.765 0.1 17.02.2020 02:15:00 109.715 $ 382.0
1293 Sell 14.02.2020 22:45:00 109.765 0.1 17.02.2020 11:15:00 109.817 $ -638.0
2843 Sell 17.02.2020 13:00:00 1.08461 0.1 17.02.2020 14:00:00 1.08388 $ 739.18
1294 Buy 17.02.2020 23:15:00 109.871 0.1 18.02.2020 08:00:00 109.744 $ -1324.0
1295 Buy 17.02.2020 23:30:00 109.863 0.1 18.02.2020 08:15:00 109.766 $ -1024.0
1456 Buy 17.02.2020 23:00:00 109.917 0.1 18.02.2020 08:15:00 109.766 $ -1564.0
2844 Sell 19.02.2020 23:00:00 1.08094 0.1 20.02.2020 02:00:00 1.08093 $ -27.4
2845 Sell 20.02.2020 00:01:00 1.08036 0.1 20.02.2020 04:00:00 1.07998 $ 365.6
1457 Buy 20.02.2020 02:00:00 111.194 0.1 20.02.2020 05:00:00 111.329 $ 1310.0
2846 Sell 20.02.2020 02:00:00 1.08088 0.1 20.02.2020 05:00:00 1.07925 $ 1699.82
2941 Buy 20.02.2020 02:15:00 111.147 0.1 20.02.2020 05:00:00 111.329 $ 1780.0
2847 Sell 20.02.2020 17:00:00 1.08161 0.1 20.02.2020 19:00:00 1.07963 $ 2073.4
2942 Buy 20.02.2020 18:32:00 111.815 0.1 20.02.2020 19:58:00 112.015 $ 1960.0
1296 Buy 21.02.2020 01:45:00 112.025 0.1 21.02.2020 02:45:00 112.122 $ 930.0
1458 Buy 21.02.2020 01:45:00 112.025 0.1 21.02.2020 02:45:00 112.122 $ 930.0
5965 Buy 24.02.2020 00:01:00 1.08266 0.1 24.02.2020 11:02:00 1.08361 $ 976.02
5964 Buy 23.02.2020 23:45:00 1.0847 0.1 24.02.2020 11:02:00 1.08361 $ -1250.06
1297 Sell 24.02.2020 22:30:00 110.791 0.1 25.02.2020 01:00:00 110.663 $ 1214.0
2944 Sell 24.02.2020 22:02:00 110.765 0.1 25.02.2020 01:00:00 110.663 $ 954.0
2943 Sell 24.02.2020 22:00:00 110.725 0.1 25.02.2020 01:00:00 110.663 $ 554.0
1459 Sell 24.02.2020 22:15:00 110.754 0.1 25.02.2020 05:15:00 110.848 $ -1006.0
2945 Sell 25.02.2020 14:47:00 110.689 0.1 25.02.2020 16:36:00 110.488 $ 1970.0
1298 Sell 25.02.2020 23:45:00 110.16 0.1 26.02.2020 03:15:00 110.149 $ 44.0
1300 Sell 26.02.2020 01:45:00 110.264 0.1 26.02.2020 03:15:00 110.149 $ 1110.0
1299 Sell 26.02.2020 01:30:00 110.243 0.1 26.02.2020 03:30:00 110.145 $ 940.0
1460 Sell 26.02.2020 01:30:00 110.243 0.1 26.02.2020 07:45:00 110.397 $ -1580.0
2947 Sell 25.02.2020 23:46:00 110.176 0.1 26.02.2020 08:15:00 110.319 $ -1496.0
2946 Sell 25.02.2020 23:00:00 110.105 0.1 26.02.2020 08:15:00 110.319 $ -2206.0
2949 Sell 02.03.2020 04:38:00 108.124 0.1 02.03.2020 11:15:00 107.996 $ 1240.0
2948 Sell 02.03.2020 04:15:00 107.958 0.1 02.03.2020 11:15:00 107.996 $ -420.0
2950 Sell 02.03.2020 18:45:00 108.036 0.1 02.03.2020 19:37:00 107.836 $ 1960.0
5966 Buy 02.03.2020 22:50:00 1.11417 0.1 03.03.2020 06:35:00 1.11515 $ 963.64
5967 Buy 02.03.2020 22:50:00 1.11404 0.1 03.03.2020 06:35:00 1.11515 $ 1102.66
2951 Buy 03.03.2020 03:18:00 108.133 0.1 03.03.2020 10:00:00 108.024 $ -1130.0
2952 Buy 03.03.2020 04:00:00 108.09 0.1 03.03.2020 10:00:00 108.024 $ -700.0
2848 Buy 03.03.2020 13:00:00 1.11121 0.1 03.03.2020 14:37:00 1.11221 $ 1027.31
2849 Buy 03.03.2020 14:00:00 1.11134 0.1 03.03.2020 14:37:00 1.11234 $ 1027.31
2850 Buy 04.03.2020 15:00:00 1.11114 0.1 04.03.2020 15:04:00 1.11214 $ 1027.31
2953 Sell 04.03.2020 02:34:00 107.372 0.1 04.03.2020 16:36:00 107.337 $ 310.0
2852 Buy 04.03.2020 17:00:00 1.1115 0.1 04.03.2020 17:18:00 1.1125 $ 1027.31
2851 Buy 04.03.2020 16:00:00 1.1125 0.1 04.03.2020 17:55:00 1.1135 $ 1027.31
2954 Sell 06.03.2020 02:30:00 106.312 0.1 06.03.2020 03:18:00 106.111 $ 1970.0
1461 Sell 06.03.2020 02:00:00 106.253 0.1 06.03.2020 04:00:00 105.953 $ 2960.0
2955 Sell 06.03.2020 08:38:00 105.976 0.1 06.03.2020 09:59:00 105.776 $ 1960.0
5968 Buy 06.03.2020 17:27:00 1.13054 0.1 06.03.2020 17:38:00 1.13135 $ 826.27
2956 Sell 06.03.2020 17:26:00 105.4 0.1 06.03.2020 18:14:00 105.2 $ 1960.0
5969 Buy 06.03.2020 19:43:00 1.12976 0.1 06.03.2020 19:56:00 1.1306 $ 858.35
5970 Buy 06.03.2020 19:56:00 1.13064 0.1 06.03.2020 21:48:00 1.13147 $ 847.66
2957 Sell 06.03.2020 19:35:00 105.421 0.1 06.03.2020 21:54:00 105.221 $ 1960.0
5971 Buy 09.03.2020 12:21:00 1.13764 0.1 09.03.2020 12:35:00 1.13847 $ 847.66
2958 Sell 09.03.2020 19:15:00 102.466 0.1 09.03.2020 19:32:00 102.265 $ 1970.0
2853 Buy 10.03.2020 04:00:00 1.13847 0.1 10.03.2020 04:19:00 1.13947 $ 1027.31
2854 Buy 10.03.2020 08:00:00 1.13752 0.1 10.03.2020 08:58:00 1.13352 $ -4309.24
2855 Buy 10.03.2020 09:00:00 1.13407 0.1 10.03.2020 09:01:00 1.13507 $ 1027.31
2856 Buy 10.03.2020 10:00:00 1.13409 0.1 10.03.2020 10:05:00 1.13509 $ 1027.31
2857 Buy 10.03.2020 12:00:00 1.13596 0.1 10.03.2020 12:12:00 1.13696 $ 1027.31
2858 Buy 10.03.2020 13:00:00 1.13508 0.1 10.03.2020 14:25:00 1.13608 $ 1027.31
2959 Buy 10.03.2020 15:45:00 103.855 0.1 10.03.2020 15:48:00 104.055 $ 1960.0
5972 Sell 10.03.2020 16:00:00 1.13801 0.1 10.03.2020 16:21:00 1.1371 $ 933.27
2960 Buy 10.03.2020 17:55:00 103.864 0.1 10.03.2020 18:09:00 104.066 $ 1980.0
2961 Buy 10.03.2020 18:53:00 103.544 0.1 10.03.2020 18:58:00 103.745 $ 1970.0
2859 Buy 10.03.2020 20:00:00 1.13054 0.1 10.03.2020 20:16:00 1.13154 $ 1027.31
2962 Sell 10.03.2020 21:09:00 104.42 0.1 10.03.2020 22:11:00 105.42 $ -10040.0
2963 Sell 10.03.2020 21:14:00 104.684 0.1 10.03.2020 22:16:00 105.684 $ -10040.0
2861 Buy 11.03.2020 00:01:00 1.12753 0.1 11.03.2020 00:14:00 1.12853 $ 1027.31
2860 Buy 10.03.2020 23:00:00 1.12993 0.1 11.03.2020 02:45:00 1.13093 $ 983.01
5973 Sell 11.03.2020 02:46:00 1.13131 0.1 11.03.2020 03:10:00 1.13043 $ 901.18
2965 Buy 11.03.2020 02:46:00 104.952 0.1 11.03.2020 03:13:00 105.218 $ 2620.0
2964 Buy 11.03.2020 01:45:00 105.184 0.1 11.03.2020 03:13:00 105.218 $ 300.0
2966 Buy 11.03.2020 03:55:00 104.888 0.1 11.03.2020 08:45:00 104.23 $ -6620.0
2967 Buy 11.03.2020 04:15:00 104.927 0.1 11.03.2020 08:45:00 104.23 $ -7010.0
5974 Sell 11.03.2020 03:10:00 1.13039 0.1 11.03.2020 09:45:00 1.13589 $ -5922.14
5975 Sell 11.03.2020 04:30:00 1.13214 0.1 11.03.2020 11:15:00 1.1313 $ 858.37
2968 Sell 11.03.2020 10:59:00 105.065 0.1 11.03.2020 11:26:00 104.885 $ 1760.0
2969 Sell 11.03.2020 11:00:00 105.008 0.1 11.03.2020 11:26:00 104.885 $ 1190.0
2970 Sell 11.03.2020 11:49:00 105.221 0.1 11.03.2020 12:51:00 105.102 $ 1150.0
2971 Sell 11.03.2020 12:30:00 105.284 0.1 11.03.2020 12:51:00 105.102 $ 1780.0
2972 Buy 11.03.2020 14:45:00 104.689 0.1 11.03.2020 15:20:00 104.89 $ 1970.0
2973 Buy 11.03.2020 15:20:00 104.914 0.1 11.03.2020 19:14:00 104.996 $ 780.0
5976 Sell 12.03.2020 15:51:00 1.12909 0.1 12.03.2020 15:52:00 1.12816 $ 954.61
5977 Sell 12.03.2020 21:00:00 1.11844 0.1 12.03.2020 21:28:00 1.11757 $ 890.45
5978 Sell 12.03.2020 21:28:00 1.11753 0.1 12.03.2020 21:29:00 1.11658 $ 976.0
5979 Sell 12.03.2020 21:41:00 1.11913 0.1 12.03.2020 21:49:00 1.11811 $ 1050.87
2974 Buy 12.03.2020 23:13:00 104.938 0.1 13.03.2020 03:23:00 105.138 $ 1946.0
5980 Sell 16.03.2020 00:01:00 1.11121 0.1 16.03.2020 00:02:00 1.11026 $ 975.96
5981 Sell 16.03.2020 00:15:00 1.11438 0.1 16.03.2020 00:18:00 1.11337 $ 1040.12
2975 Buy 16.03.2020 00:01:00 107.226 0.1 16.03.2020 00:55:00 107.126 $ -1040.0
2976 Buy 16.03.2020 00:30:00 106.722 0.1 16.03.2020 00:55:00 107.126 $ 4000.0
5982 Sell 16.03.2020 00:45:00 1.11851 0.1 16.03.2020 01:07:00 1.1177 $ 826.24
5983 Sell 16.03.2020 01:07:00 1.11766 0.1 16.03.2020 01:08:00 1.11679 $ 890.4
5984 Sell 16.03.2020 01:15:00 1.11749 0.1 16.03.2020 01:17:00 1.11645 $ 1072.21
2977 Buy 16.03.2020 01:12:00 106.516 0.1 16.03.2020 02:15:00 105.918 $ -6020.0
2979 Sell 16.03.2020 05:08:00 107.531 0.1 16.03.2020 05:52:00 107.047 $ 4800.0
2978 Sell 16.03.2020 04:15:00 106.872 0.1 16.03.2020 05:52:00 107.047 $ -1790.0
5985 Buy 16.03.2020 04:00:00 1.11177 0.1 16.03.2020 06:48:00 1.11196 $ 163.18
5986 Buy 16.03.2020 04:19:00 1.11002 0.1 16.03.2020 06:48:00 1.11196 $ 2034.56
5987 Buy 16.03.2020 14:45:00 1.11638 0.1 16.03.2020 14:47:00 1.1172 $ 836.9
5988 Buy 16.03.2020 16:21:00 1.11432 0.1 16.03.2020 16:38:00 1.11442 $ 66.93
5989 Buy 16.03.2020 16:30:00 1.11238 0.1 16.03.2020 16:38:00 1.11442 $ 2141.49
5990 Buy 16.03.2020 16:38:00 1.11446 0.1 16.03.2020 16:51:00 1.11548 $ 1050.74
5991 Buy 16.03.2020 16:58:00 1.11573 0.1 16.03.2020 17:55:00 1.11023 $ -5921.48
5992 Buy 16.03.2020 17:55:00 1.11027 0.1 16.03.2020 18:03:00 1.1113 $ 1061.44
5993 Buy 16.03.2020 18:00:00 1.1102 0.1 16.03.2020 18:03:00 1.1113 $ 1136.3
5994 Buy 16.03.2020 18:03:00 1.11134 0.1 16.03.2020 18:15:00 1.11228 $ 965.2
2980 Sell 16.03.2020 17:56:00 106.312 0.1 16.03.2020 18:32:00 106.129 $ 1790.0
2981 Sell 16.03.2020 18:00:00 106.25 0.1 16.03.2020 18:32:00 106.129 $ 1170.0
5995 Sell 17.03.2020 21:20:00 1.10035 0.1 17.03.2020 22:06:00 1.0994 $ 975.9
5996 Sell 17.03.2020 21:45:00 1.10046 0.1 17.03.2020 22:06:00 1.0994 $ 1093.53
5997 Sell 17.03.2020 22:38:00 1.10068 0.1 17.03.2020 22:58:00 1.09976 $ 943.82
5998 Sell 17.03.2020 22:58:00 1.09972 0.1 17.03.2020 23:52:00 1.09884 $ 901.05
5999 Sell 18.03.2020 01:13:00 1.10171 0.1 18.03.2020 01:36:00 1.10089 $ 836.88
2982 Buy 18.03.2020 01:33:00 107.315 0.1 18.03.2020 03:03:00 107.434 $ 1150.0
2983 Buy 18.03.2020 02:00:00 107.252 0.1 18.03.2020 03:03:00 107.434 $ 1780.0
6000 Sell 18.03.2020 02:24:00 1.10161 0.1 18.03.2020 03:04:00 1.1008 $ 826.19
1301 Buy 18.03.2020 01:30:00 107.36 0.1 18.03.2020 04:29:00 107.084 $ -2800.0
2984 Buy 18.03.2020 21:53:00 107.747 0.1 18.03.2020 21:58:00 107.947 $ 1960.0
2985 Buy 18.03.2020 22:35:00 107.839 0.1 18.03.2020 22:40:00 108.039 $ 1960.0
6001 Sell 18.03.2020 22:15:00 1.08698 0.1 19.03.2020 01:54:00 1.09248 $ -5919.84
6002 Sell 18.03.2020 22:31:00 1.08928 0.1 19.03.2020 02:02:00 1.09478 $ -5919.84
6003 Sell 19.03.2020 02:02:00 1.09474 0.1 19.03.2020 02:07:00 1.09379 $ 975.94
6004 Sell 19.03.2020 02:15:00 1.0945 0.1 19.03.2020 02:59:00 1.09401 $ 484.02
6005 Sell 19.03.2020 02:30:00 1.09569 0.1 19.03.2020 02:59:00 1.09401 $ 1756.61
6006 Buy 19.03.2020 04:12:00 1.08869 0.1 19.03.2020 04:15:00 1.0895 $ 826.17
6007 Buy 19.03.2020 05:58:00 1.08772 0.1 19.03.2020 06:02:00 1.08853 $ 826.17
2987 Buy 19.03.2020 09:28:00 108.598 0.1 19.03.2020 10:15:00 108.909 $ 3070.0
2986 Buy 19.03.2020 08:45:00 108.92 0.1 19.03.2020 10:15:00 108.909 $ -150.0
6008 Sell 20.03.2020 04:19:00 1.06759 0.1 20.03.2020 04:50:00 1.07309 $ -5921.48
6009 Sell 20.03.2020 04:23:00 1.06879 0.1 20.03.2020 04:53:00 1.07429 $ -5921.48
6010 Sell 20.03.2020 04:50:00 1.07304 0.1 20.03.2020 04:55:00 1.072 $ 1072.13
6011 Sell 20.03.2020 05:00:00 1.07185 0.1 20.03.2020 05:01:00 1.07089 $ 986.59
6012 Sell 20.03.2020 05:15:00 1.07359 0.1 20.03.2020 05:17:00 1.07278 $ 826.18
6013 Sell 20.03.2020 05:30:00 1.07442 0.1 20.03.2020 05:58:00 1.07344 $ 1007.97
6014 Sell 20.03.2020 05:58:00 1.07343 0.1 20.03.2020 06:00:00 1.07261 $ 836.87
2988 Buy 20.03.2020 04:46:00 110.538 0.1 20.03.2020 07:15:00 110.152 $ -3900.0
2989 Buy 20.03.2020 05:15:00 110.377 0.1 20.03.2020 07:15:00 110.152 $ -2290.0
6015 Buy 20.03.2020 12:43:00 1.07343 0.1 20.03.2020 13:24:00 1.07393 $ 494.64
6016 Buy 20.03.2020 13:19:00 1.07237 0.1 20.03.2020 13:24:00 1.07393 $ 1628.08
2990 Sell 20.03.2020 12:43:00 110.184 0.1 20.03.2020 13:25:00 110.043 $ 1370.0
2991 Sell 20.03.2020 12:45:00 110.203 0.1 20.03.2020 13:25:00 110.043 $ 1560.0
6017 Buy 20.03.2020 13:27:00 1.07536 0.1 20.03.2020 14:25:00 1.06986 $ -5921.04
6018 Buy 20.03.2020 14:25:00 1.06991 0.1 20.03.2020 14:29:00 1.07081 $ 922.36
6019 Buy 20.03.2020 16:26:00 1.06849 0.1 20.03.2020 16:30:00 1.06932 $ 847.5
6020 Buy 20.03.2020 16:45:00 1.06951 0.1 20.03.2020 16:51:00 1.0704 $ 911.66
6021 Buy 20.03.2020 17:00:00 1.06929 0.1 20.03.2020 17:00:00 1.0703 $ 1039.97
2992 Sell 20.03.2020 15:56:00 110.367 0.1 20.03.2020 17:30:00 110.726 $ -3630.0
6022 Sell 23.03.2020 00:02:00 1.07028 0.1 23.03.2020 00:30:00 1.06946 $ 836.87
6023 Sell 23.03.2020 00:30:00 1.06943 0.1 23.03.2020 01:10:00 1.06853 $ 922.42
2994 Buy 23.03.2020 01:04:00 110.525 0.1 23.03.2020 01:14:00 110.802 $ 2730.0
2993 Buy 23.03.2020 00:02:00 110.779 0.1 23.03.2020 01:14:00 110.802 $ 190.0
2862 Sell 23.03.2020 09:00:00 1.07492 0.1 23.03.2020 10:52:00 1.06992 $ 5296.85
2863 Sell 23.03.2020 10:00:00 1.07465 0.1 23.03.2020 10:55:00 1.06965 $ 5296.85
2996 Sell 23.03.2020 12:09:00 110.415 0.1 23.03.2020 14:45:00 110.78 $ -3690.0
2995 Sell 23.03.2020 10:45:00 110.249 0.1 23.03.2020 14:45:00 110.78 $ -5350.0
6024 Buy 23.03.2020 10:44:00 1.07094 0.1 23.03.2020 15:00:00 1.0714 $ 451.85
6025 Buy 23.03.2020 11:00:00 1.06926 0.1 23.03.2020 15:00:00 1.0714 $ 2248.18
2997 Buy 23.03.2020 15:22:00 109.964 0.1 23.03.2020 15:29:00 110.167 $ 1990.0
2998 Buy 23.03.2020 16:00:00 110.198 0.1 23.03.2020 16:10:00 110.398 $ 1960.0
2865 Sell 23.03.2020 17:00:00 1.07918 0.1 23.03.2020 19:00:00 1.07583 $ 3535.69
2864 Sell 23.03.2020 16:00:00 1.07779 0.1 23.03.2020 19:00:00 1.07583 $ 2052.04
6026 Buy 23.03.2020 19:30:00 1.0735 0.1 23.03.2020 19:51:00 1.07427 $ 783.27
6027 Buy 23.03.2020 19:45:00 1.07259 0.1 23.03.2020 19:51:00 1.07427 $ 1756.22
6028 Buy 23.03.2020 19:51:00 1.07431 0.1 23.03.2020 19:55:00 1.07519 $ 900.87
6029 Buy 23.03.2020 23:27:00 1.07314 0.1 24.03.2020 01:10:00 1.07396 $ 792.4
1302 Buy 24.03.2020 01:30:00 111.01 0.1 24.03.2020 03:32:00 110.734 $ -2800.0
1303 Buy 24.03.2020 01:45:00 110.872 0.1 24.03.2020 03:49:00 110.596 $ -2800.0
2999 Buy 24.03.2020 01:14:00 111.037 0.1 24.03.2020 04:45:00 110.434 $ -6070.0
3000 Buy 24.03.2020 01:33:00 110.984 0.1 24.03.2020 04:45:00 110.434 $ -5540.0
2867 Sell 24.03.2020 05:00:00 1.07927 0.1 24.03.2020 08:00:00 1.07883 $ 429.64
2866 Sell 24.03.2020 04:00:00 1.0795 0.1 24.03.2020 08:00:00 1.07883 $ 675.14
6030 Buy 24.03.2020 08:32:00 1.07846 0.1 24.03.2020 09:26:00 1.07925 $ 804.66
6031 Buy 24.03.2020 09:15:00 1.078 0.1 24.03.2020 09:26:00 1.07925 $ 1296.48
6032 Buy 24.03.2020 09:27:00 1.07937 0.1 24.03.2020 09:34:00 1.0803 $ 954.33
3001 Sell 24.03.2020 10:12:00 110.506 0.1 24.03.2020 12:56:00 110.462 $ 400.0
3002 Sell 24.03.2020 11:30:00 110.724 0.1 24.03.2020 12:56:00 110.462 $ 2580.0
2868 Sell 24.03.2020 12:00:00 1.08242 0.1 24.03.2020 14:00:00 1.08812 $ -6124.0
6033 Buy 24.03.2020 16:00:00 1.08219 0.1 24.03.2020 16:08:00 1.08314 $ 975.73
6034 Buy 24.03.2020 16:39:00 1.08073 0.1 24.03.2020 16:49:00 1.08174 $ 1039.87
6036 Buy 24.03.2020 18:00:00 1.07836 0.1 24.03.2020 19:06:00 1.08131 $ 3114.09
6035 Buy 24.03.2020 16:49:00 1.08181 0.1 24.03.2020 20:31:00 1.07631 $ -5920.49
6037 Buy 24.03.2020 20:44:00 1.07561 0.1 24.03.2020 20:47:00 1.07653 $ 943.65
6038 Sell 25.03.2020 00:01:00 1.07851 0.1 25.03.2020 00:01:00 1.07723 $ 1328.62
3003 Buy 24.03.2020 23:51:00 111.285 0.1 25.03.2020 00:11:00 111.391 $ 1006.0
3004 Buy 25.03.2020 00:03:00 111.197 0.1 25.03.2020 00:11:00 111.391 $ 1900.0
6039 Sell 25.03.2020 00:18:00 1.07822 0.1 25.03.2020 03:50:00 1.07771 $ 505.29
6040 Sell 25.03.2020 01:08:00 1.07937 0.1 25.03.2020 03:50:00 1.07771 $ 1734.86
1304 Buy 25.03.2020 01:45:00 111.124 0.1 25.03.2020 04:04:00 110.848 $ -2800.0
3005 Buy 25.03.2020 01:38:00 111.161 0.1 25.03.2020 06:00:00 110.855 $ -3100.0
3006 Sell 25.03.2020 07:38:00 111.233 0.1 25.03.2020 14:00:00 111.219 $ 100.0
3007 Sell 25.03.2020 07:45:00 111.187 0.1 25.03.2020 14:00:00 111.219 $ -360.0
3008 Sell 27.03.2020 00:07:00 109.697 0.1 27.03.2020 00:31:00 109.487 $ 2060.0
3009 Sell 27.03.2020 00:15:00 109.592 0.1 27.03.2020 00:31:00 109.487 $ 1010.0
6041 Buy 27.03.2020 00:45:00 1.1027 0.1 27.03.2020 01:09:00 1.10352 $ 836.66
6042 Buy 27.03.2020 01:09:00 1.10307 0.1 27.03.2020 01:48:00 1.104 $ 954.25
3010 Sell 27.03.2020 09:33:00 108.601 0.1 27.03.2020 14:33:00 108.611 $ -140.0
3011 Sell 27.03.2020 10:15:00 108.645 0.1 27.03.2020 14:33:00 108.611 $ 300.0
6044 Sell 27.03.2020 18:45:00 1.10351 0.1 27.03.2020 19:19:00 1.10901 $ -5920.93
6043 Sell 27.03.2020 18:29:00 1.10355 0.1 27.03.2020 19:19:00 1.10905 $ -5920.93
6045 Sell 27.03.2020 19:19:00 1.10897 0.1 27.03.2020 19:22:00 1.10801 $ 986.49
6046 Sell 27.03.2020 19:30:00 1.10728 0.1 27.03.2020 19:46:00 1.10641 $ 890.25
6047 Sell 27.03.2020 19:46:00 1.10637 0.1 27.03.2020 21:15:00 1.11 $ -3921.41
6048 Sell 27.03.2020 21:15:00 1.10994 0.1 27.03.2020 21:24:00 1.1091 $ 858.17
6049 Sell 27.03.2020 21:30:00 1.10984 0.1 27.03.2020 22:24:00 1.11284 $ -3247.78
6050 Sell 27.03.2020 22:24:00 1.1128 0.1 27.03.2020 22:32:00 1.11188 $ 943.72
6051 Buy 30.03.2020 02:00:00 1.11082 0.1 30.03.2020 02:13:00 1.11163 $ 826.04
6052 Buy 30.03.2020 03:51:00 1.11024 0.1 30.03.2020 04:02:00 1.11112 $ 900.88
6053 Buy 30.03.2020 04:12:00 1.1106 0.1 30.03.2020 04:19:00 1.11142 $ 836.74
3012 Sell 30.03.2020 07:40:00 107.555 0.1 30.03.2020 11:45:00 107.872 $ -3210.0
3013 Sell 30.03.2020 08:45:00 107.838 0.1 30.03.2020 11:45:00 107.872 $ -380.0
6055 Buy 30.03.2020 04:30:00 1.11054 0.1 30.03.2020 14:23:00 1.10504 $ -5920.54
6054 Buy 30.03.2020 04:29:00 1.1103 0.1 30.03.2020 14:23:00 1.1048 $ -5920.55
6056 Sell 30.03.2020 21:12:00 1.10337 0.1 30.03.2020 21:56:00 1.10252 $ 868.87
6057 Sell 30.03.2020 23:00:00 1.10521 0.1 30.03.2020 23:10:00 1.10415 $ 1093.41
6058 Sell 30.03.2020 23:00:00 1.10521 0.1 30.03.2020 23:10:00 1.10415 $ 1093.41
3015 Buy 31.03.2020 08:57:00 108.174 0.1 31.03.2020 09:42:00 108.403 $ 2250.0
3014 Buy 31.03.2020 07:30:00 108.33 0.1 31.03.2020 09:42:00 108.403 $ 690.0
6059 Sell 31.03.2020 17:33:00 1.09815 0.1 31.03.2020 17:45:00 1.09732 $ 847.49
6060 Sell 31.03.2020 17:45:00 1.09728 0.1 31.03.2020 17:46:00 1.09627 $ 1039.95
6061 Sell 31.03.2020 18:54:00 1.10202 0.1 31.03.2020 19:00:00 1.1012 $ 836.8
6062 Sell 31.03.2020 19:00:00 1.10116 0.1 31.03.2020 19:06:00 1.10022 $ 965.1
6063 Sell 31.03.2020 21:02:00 1.10135 0.1 31.03.2020 21:03:00 1.10051 $ 858.18
2869 Sell 01.04.2020 00:02:00 1.10289 0.1 01.04.2020 05:00:00 1.10152 $ 1422.3
3016 Sell 01.04.2020 04:39:00 107.602 0.1 01.04.2020 08:49:00 107.4 $ 1980.0
6064 Buy 01.04.2020 04:18:00 1.10249 0.1 01.04.2020 10:42:00 1.09699 $ -5920.54
6065 Sell 01.04.2020 22:24:00 1.09408 0.1 02.04.2020 05:45:00 1.09326 $ 838.62
1462 Sell 02.04.2020 02:00:00 107.196 0.1 02.04.2020 08:15:00 107.297 $ -1050.0
6066 Sell 02.04.2020 23:24:00 1.08653 0.1 03.04.2020 00:30:00 1.08525 $ 1330.48
6067 Sell 02.04.2020 23:30:00 1.08608 0.1 03.04.2020 00:30:00 1.08525 $ 849.35
3017 Buy 03.04.2020 00:05:00 107.805 0.1 03.04.2020 01:26:00 108.006 $ 1970.0
3018 Buy 03.04.2020 19:34:00 108.359 0.1 03.04.2020 22:50:00 108.355 $ -80.0
3019 Buy 06.04.2020 07:15:00 108.844 0.1 06.04.2020 08:15:00 108.906 $ 580.0
3020 Buy 06.04.2020 14:11:00 109.1 0.1 06.04.2020 18:00:00 109.107 $ 30.0
3021 Buy 06.04.2020 14:45:00 108.983 0.1 06.04.2020 18:00:00 109.107 $ 1200.0
1463 Sell 08.04.2020 01:45:00 108.816 0.1 08.04.2020 02:15:00 108.632 $ 1800.0
2870 Buy 08.04.2020 10:00:00 1.0857 0.1 08.04.2020 12:04:00 1.0867 $ 1027.31
2871 Buy 08.04.2020 11:00:00 1.08604 0.1 08.04.2020 12:29:00 1.08704 $ 1027.31
2872 Buy 09.04.2020 00:01:00 1.08561 0.1 09.04.2020 03:33:00 1.08661 $ 1027.31
6068 Buy 09.04.2020 21:58:00 1.09244 0.1 09.04.2020 22:59:00 1.09334 $ 922.17
1305 Sell 09.04.2020 22:45:00 108.461 0.1 10.04.2020 03:45:00 108.427 $ 274.0
1464 Sell 13.04.2020 22:45:00 107.627 0.1 14.04.2020 02:15:00 107.671 $ -506.0
1306 Sell 13.04.2020 23:00:00 107.649 0.1 14.04.2020 02:45:00 107.633 $ 94.0
1308 Sell 13.04.2020 23:45:00 107.747 0.1 14.04.2020 02:45:00 107.633 $ 1074.0
1307 Sell 13.04.2020 23:30:00 107.746 0.1 14.04.2020 03:00:00 107.624 $ 1154.0
1465 Sell 14.04.2020 22:15:00 107.194 0.1 15.04.2020 01:00:00 107.123 $ 644.0
6069 Sell 15.04.2020 18:45:00 1.09159 0.1 15.04.2020 18:59:00 1.09073 $ 879.46
6070 Sell 15.04.2020 19:50:00 1.09285 0.1 15.04.2020 19:53:00 1.09199 $ 879.46
6071 Sell 15.04.2020 21:28:00 1.09358 0.1 15.04.2020 21:52:00 1.09276 $ 836.69
3022 Buy 16.04.2020 09:23:00 107.747 0.1 16.04.2020 18:30:00 107.707 $ -440.0
3023 Buy 16.04.2020 09:23:00 107.736 0.1 16.04.2020 18:30:00 107.707 $ -330.0
1466 Sell 20.04.2020 01:45:00 107.594 0.1 20.04.2020 10:45:00 107.712 $ -1220.0
2873 Sell 26.04.2020 23:00:00 1.08237 0.1 27.04.2020 03:00:00 1.08206 $ 292.81
1309 Sell 24.04.2020 23:45:00 107.471 0.1 27.04.2020 06:00:00 107.463 $ -38.0
1467 Sell 24.04.2020 23:45:00 107.471 0.1 27.04.2020 06:00:00 107.463 $ -38.0
1310 Sell 26.04.2020 23:45:00 107.483 0.1 27.04.2020 06:15:00 107.399 $ 774.0
2874 Sell 27.04.2020 09:00:00 1.08458 0.1 27.04.2020 17:00:00 1.08467 $ -136.07
2875 Sell 27.04.2020 10:00:00 1.08453 0.1 27.04.2020 18:00:00 1.08401 $ 515.04
1468 Sell 27.04.2020 23:00:00 107.264 0.1 28.04.2020 03:45:00 107.224 $ 334.0
3024 Sell 28.04.2020 17:24:00 106.765 0.1 29.04.2020 00:30:00 106.855 $ -966.0
3025 Sell 28.04.2020 17:30:00 106.771 0.1 29.04.2020 00:30:00 106.855 $ -906.0
6072 Buy 28.04.2020 16:41:00 1.08551 0.1 29.04.2020 10:04:00 1.08627 $ 728.09
6073 Buy 28.04.2020 16:45:00 1.08555 0.1 29.04.2020 10:04:00 1.08627 $ 685.33
1311 Buy 01.05.2020 01:30:00 107.022 0.1 01.05.2020 02:45:00 107.255 $ 2290.0
1469 Buy 01.05.2020 01:30:00 107.022 0.1 01.05.2020 02:45:00 107.255 $ 2290.0
3026 Buy 01.05.2020 01:15:00 107.082 0.1 01.05.2020 02:56:00 107.282 $ 1960.0
6074 Buy 01.05.2020 01:11:00 1.09454 0.1 01.05.2020 08:25:00 1.09519 $ 654.82
6075 Buy 01.05.2020 01:50:00 1.09448 0.1 01.05.2020 08:25:00 1.09519 $ 718.96
1470 Sell 01.05.2020 23:15:00 106.881 0.1 04.05.2020 00:15:00 106.886 $ -168.0
1312 Sell 01.05.2020 23:15:00 106.881 0.1 04.05.2020 00:30:00 106.792 $ 772.0
1313 Sell 01.05.2020 23:45:00 106.918 0.1 04.05.2020 00:45:00 106.801 $ 1052.0
2876 Buy 04.05.2020 04:00:00 1.09464 0.1 04.05.2020 14:00:00 1.09305 $ -1737.02
2877 Buy 04.05.2020 05:00:00 1.09495 0.1 04.05.2020 15:00:00 1.09383 $ -1235.38
1471 Sell 05.05.2020 10:00:00 106.723 0.1 05.05.2020 16:15:00 106.641 $ 780.0
6076 Sell 05.05.2020 16:15:00 1.08626 0.1 05.05.2020 17:23:00 1.08589 $ 355.49
6077 Sell 05.05.2020 17:00:00 1.08775 0.1 05.05.2020 17:23:00 1.08589 $ 1948.16
1472 Sell 06.05.2020 10:00:00 106.378 0.1 06.05.2020 10:15:00 106.316 $ 580.0
1473 Sell 06.05.2020 22:30:00 106.1 0.1 07.05.2020 00:15:00 106.039 $ 544.0
1314 Sell 06.05.2020 22:30:00 106.1 0.1 07.05.2020 01:45:00 106.024 $ 694.0
1316 Sell 06.05.2020 23:00:00 106.109 0.1 07.05.2020 01:45:00 106.024 $ 784.0
1315 Sell 06.05.2020 22:45:00 106.116 0.1 07.05.2020 10:46:00 106.392 $ -2826.0
1317 Sell 06.05.2020 23:15:00 106.125 0.1 07.05.2020 10:46:00 106.401 $ -2826.0
2878 Sell 07.05.2020 19:00:00 1.08132 0.1 08.05.2020 03:00:00 1.08356 $ -2428.99
2879 Sell 07.05.2020 20:00:00 1.08114 0.1 08.05.2020 04:00:00 1.08474 $ -3880.61
2881 Sell 08.05.2020 04:00:00 1.08469 0.1 08.05.2020 07:00:00 1.08465 $ 2.7
2880 Sell 08.05.2020 03:00:00 1.08351 0.1 08.05.2020 10:00:00 1.08334 $ 141.45
1474 Sell 08.05.2020 01:45:00 106.309 0.1 08.05.2020 11:15:00 106.307 $ -20.0
2883 Buy 11.05.2020 15:00:00 1.08142 0.1 11.05.2020 15:20:00 1.08242 $ 1027.31
2882 Buy 11.05.2020 14:00:00 1.08186 0.1 11.05.2020 16:09:00 1.08286 $ 1027.31
2884 Buy 11.05.2020 16:00:00 1.08199 0.1 11.05.2020 16:12:00 1.08299 $ 1027.31
2885 Buy 11.05.2020 19:00:00 1.08169 0.1 12.05.2020 04:00:00 1.07915 $ -2795.26
2886 Buy 11.05.2020 20:00:00 1.08076 0.1 12.05.2020 06:00:00 1.07992 $ -980.84
1318 Buy 11.05.2020 23:00:00 107.619 0.1 12.05.2020 06:40:00 107.343 $ -2814.0
1319 Buy 11.05.2020 23:15:00 107.616 0.1 12.05.2020 06:40:00 107.34 $ -2814.0
1475 Buy 11.05.2020 23:00:00 107.619 0.1 12.05.2020 09:00:00 107.417 $ -2074.0
3027 Buy 11.05.2020 22:57:00 107.604 0.1 12.05.2020 09:45:00 107.516 $ -934.0
1476 Sell 13.05.2020 02:00:00 107.24 0.1 13.05.2020 03:15:00 107.1 $ 1360.0
6078 Buy 12.05.2020 19:43:00 1.08477 0.1 13.05.2020 03:38:00 1.08511 $ 279.06
6079 Buy 12.05.2020 19:45:00 1.08487 0.1 13.05.2020 03:38:00 1.08511 $ 172.18
2888 Buy 13.05.2020 19:00:00 1.08357 0.1 14.05.2020 00:05:00 1.08167 $ -2112.19
2887 Buy 13.05.2020 18:00:00 1.08379 0.1 14.05.2020 00:05:00 1.08167 $ -2346.99
1477 Sell 13.05.2020 22:45:00 107.04 0.1 14.05.2020 01:30:00 107.007 $ 264.0
1320 Sell 13.05.2020 22:45:00 107.04 0.1 14.05.2020 02:45:00 106.996 $ 374.0
1478 Buy 15.05.2020 22:45:00 107.247 0.1 18.05.2020 01:30:00 107.208 $ -472.0
1321 Buy 15.05.2020 22:45:00 107.247 0.1 18.05.2020 02:00:00 107.262 $ 68.0
1322 Buy 15.05.2020 23:00:00 107.226 0.1 18.05.2020 08:30:00 107.144 $ -902.0
2889 Sell 18.05.2020 16:00:00 1.08367 0.1 18.05.2020 18:24:00 1.08967 $ -6444.22
2890 Sell 18.05.2020 17:00:00 1.08565 0.1 18.05.2020 19:07:00 1.09165 $ -6444.22
6080 Buy 19.05.2020 02:54:00 1.09129 0.1 19.05.2020 03:06:00 1.09214 $ 868.6
6081 Buy 19.05.2020 04:40:00 1.0912 0.1 19.05.2020 09:03:00 1.09202 $ 836.5
6082 Buy 19.05.2020 05:00:00 1.09106 0.1 19.05.2020 09:03:00 1.09202 $ 986.15
1479 Buy 19.05.2020 22:45:00 107.717 0.1 20.05.2020 01:30:00 107.755 $ 326.0
3029 Buy 19.05.2020 20:19:00 107.794 0.1 20.05.2020 01:55:00 107.824 $ 246.0
3028 Buy 19.05.2020 20:15:00 107.824 0.1 20.05.2020 01:55:00 107.824 $ -54.0
1323 Sell 20.05.2020 23:15:00 107.551 0.1 21.05.2020 06:45:00 107.622 $ -776.0
1480 Sell 20.05.2020 23:15:00 107.551 0.1 21.05.2020 06:45:00 107.622 $ -776.0
2891 Buy 21.05.2020 18:00:00 1.09385 0.1 21.05.2020 18:14:00 1.09485 $ 1027.31
2892 Buy 22.05.2020 07:00:00 1.09342 0.1 22.05.2020 11:00:00 1.09028 $ -3391.35
2893 Buy 27.05.2020 12:00:00 1.09561 0.1 27.05.2020 12:26:00 1.09661 $ 1027.31
6084 Buy 27.05.2020 18:45:00 1.09627 0.1 27.05.2020 19:10:00 1.09839 $ 2225.94
6083 Buy 27.05.2020 17:55:00 1.09839 0.1 27.05.2020 21:12:00 1.09922 $ 847.15
6085 Buy 29.05.2020 03:16:00 1.10697 0.1 29.05.2020 03:25:00 1.10781 $ 857.84
1481 Sell 29.05.2020 01:30:00 107.682 0.1 29.05.2020 04:00:00 107.479 $ 1990.0
3030 Buy 01.06.2020 00:05:00 107.679 0.1 01.06.2020 03:16:00 107.845 $ 1620.0
3031 Buy 01.06.2020 00:30:00 107.709 0.1 01.06.2020 03:16:00 107.845 $ 1320.0
1482 Buy 02.06.2020 23:30:00 108.685 0.1 03.06.2020 02:30:00 108.742 $ 516.0
3033 Buy 03.06.2020 00:58:00 108.64 0.1 03.06.2020 02:41:00 108.802 $ 1580.0
3032 Buy 03.06.2020 00:15:00 108.664 0.1 03.06.2020 02:41:00 108.802 $ 1340.0
2894 Buy 04.06.2020 13:00:00 1.1199 0.1 04.06.2020 13:12:00 1.1209 $ 1027.31
2895 Buy 04.06.2020 14:00:00 1.12043 0.1 04.06.2020 14:45:00 1.12143 $ 1027.31
6086 Buy 05.06.2020 04:15:00 1.13294 0.1 05.06.2020 06:58:00 1.13395 $ 1039.64
6087 Buy 05.06.2020 04:45:00 1.13292 0.1 05.06.2020 06:58:00 1.13395 $ 1061.02
3034 Buy 05.06.2020 21:26:00 109.637 0.1 05.06.2020 22:50:00 109.616 $ -250.0
3035 Buy 05.06.2020 21:45:00 109.624 0.1 05.06.2020 22:50:00 109.616 $ -120.0
2896 Buy 07.06.2020 23:00:00 1.12868 0.1 08.06.2020 00:05:00 1.12968 $ 983.01
1483 Buy 05.06.2020 22:15:00 109.599 0.1 08.06.2020 01:15:00 109.637 $ 298.0
2897 Buy 08.06.2020 14:00:00 1.12708 0.1 08.06.2020 15:02:00 1.12808 $ 1027.31
2898 Buy 08.06.2020 15:00:00 1.12759 0.1 08.06.2020 15:06:00 1.12859 $ 1027.31
3037 Sell 09.06.2020 00:10:00 108.423 0.1 09.06.2020 03:14:00 108.311 $ 1080.0
3036 Sell 08.06.2020 23:45:00 108.395 0.1 09.06.2020 03:14:00 108.311 $ 774.0
1324 Sell 08.06.2020 23:45:00 108.395 0.1 09.06.2020 03:15:00 108.324 $ 644.0
1484 Sell 08.06.2020 23:00:00 108.381 0.1 09.06.2020 03:15:00 108.324 $ 504.0
1325 Sell 09.06.2020 01:45:00 108.449 0.1 09.06.2020 03:30:00 108.263 $ 1820.0
2900 Buy 09.06.2020 11:00:00 1.12663 0.1 09.06.2020 13:54:00 1.12763 $ 1027.31
2899 Buy 09.06.2020 10:00:00 1.12675 0.1 09.06.2020 13:55:00 1.12775 $ 1027.31
6088 Buy 09.06.2020 20:30:00 1.13387 0.1 09.06.2020 20:59:00 1.13468 $ 825.82
6089 Buy 09.06.2020 23:01:00 1.13343 0.1 10.06.2020 03:26:00 1.13389 $ 407.38
6090 Buy 09.06.2020 23:30:00 1.1335 0.1 10.06.2020 03:26:00 1.13389 $ 332.55
1485 Sell 10.06.2020 02:00:00 107.807 0.1 10.06.2020 04:15:00 107.712 $ 910.0
2902 Buy 11.06.2020 09:00:00 1.13436 0.1 11.06.2020 09:17:00 1.13536 $ 1027.31
2901 Buy 11.06.2020 08:00:00 1.13508 0.1 11.06.2020 09:55:00 1.13608 $ 1027.31
2904 Buy 11.06.2020 22:00:00 1.13001 0.1 11.06.2020 22:03:00 1.13101 $ 1027.31
2903 Buy 11.06.2020 21:00:00 1.13177 0.1 12.06.2020 00:05:00 1.12921 $ -2816.61
2906 Buy 12.06.2020 00:05:00 1.12926 0.1 12.06.2020 08:38:00 1.13026 $ 1027.31
2905 Buy 11.06.2020 23:00:00 1.12988 0.1 12.06.2020 08:53:00 1.13088 $ 983.01
6091 Sell 12.06.2020 06:54:00 1.12965 0.1 12.06.2020 15:00:00 1.13088 $ -1354.94
6092 Sell 12.06.2020 07:30:00 1.12927 0.1 12.06.2020 15:00:00 1.13088 $ -1761.18
3038 Buy 12.06.2020 16:46:00 107.24 0.1 12.06.2020 17:07:00 107.441 $ 1970.0
6093 Sell 14.06.2020 23:45:00 1.12603 0.1 15.06.2020 00:05:00 1.12337 $ 2805.7
1326 Buy 12.06.2020 23:00:00 107.376 0.1 15.06.2020 01:15:00 107.526 $ 1418.0
1328 Buy 14.06.2020 23:45:00 107.325 0.1 15.06.2020 01:15:00 107.526 $ 1956.0
1486 Buy 12.06.2020 23:00:00 107.376 0.1 15.06.2020 01:15:00 107.526 $ 1418.0
1327 Buy 12.06.2020 23:15:00 107.361 0.1 15.06.2020 01:30:00 107.519 $ 1498.0
1487 Sell 15.06.2020 10:00:00 107.274 0.1 15.06.2020 17:30:00 107.281 $ -110.0
1488 Buy 16.06.2020 10:00:00 107.419 0.1 16.06.2020 16:00:00 107.391 $ -320.0
1489 Sell 16.06.2020 23:30:00 107.325 0.1 17.06.2020 03:15:00 107.239 $ 794.0
1490 Sell 18.06.2020 02:00:00 107.039 0.1 18.06.2020 02:30:00 106.924 $ 1110.0
1491 Sell 18.06.2020 10:00:00 106.916 0.1 18.06.2020 14:45:00 106.947 $ -350.0
1492 Buy 19.06.2020 02:00:00 106.924 0.1 19.06.2020 02:30:00 106.994 $ 660.0
2907 Sell 22.06.2020 12:00:00 1.12234 0.1 22.06.2020 15:00:00 1.12126 $ 1112.76
2908 Sell 22.06.2020 13:00:00 1.12124 0.1 22.06.2020 21:00:00 1.1258 $ -4907.21
2909 Sell 22.06.2020 15:00:00 1.12121 0.1 22.06.2020 23:00:00 1.12553 $ -4651.04
6094 Buy 22.06.2020 22:29:00 1.12557 0.1 22.06.2020 23:48:00 1.12642 $ 868.75
1493 Buy 22.06.2020 23:45:00 106.896 0.1 23.06.2020 02:30:00 106.918 $ 166.0
1494 Sell 23.06.2020 22:15:00 106.513 0.1 24.06.2020 00:30:00 106.464 $ 424.0
3039 Sell 23.06.2020 19:45:00 106.441 0.1 24.06.2020 00:30:00 106.464 $ -296.0
1329 Sell 23.06.2020 23:00:00 106.524 0.1 24.06.2020 02:15:00 106.429 $ 884.0
1330 Sell 23.06.2020 23:30:00 106.528 0.1 24.06.2020 02:30:00 106.425 $ 964.0
6095 Buy 23.06.2020 19:45:00 1.13146 0.1 24.06.2020 03:07:00 1.13173 $ 204.35
6096 Buy 23.06.2020 23:00:00 1.13025 0.1 24.06.2020 03:07:00 1.13173 $ 1498.0
2910 Buy 24.06.2020 11:00:00 1.12978 0.1 24.06.2020 13:00:00 1.13025 $ 461.64
2911 Buy 24.06.2020 15:00:00 1.12833 0.1 24.06.2020 16:00:00 1.12724 $ -1203.37
2912 Sell 29.06.2020 05:00:00 1.12336 0.1 29.06.2020 13:00:00 1.12702 $ -3946.58
2913 Sell 29.06.2020 06:00:00 1.12418 0.1 29.06.2020 14:00:00 1.12858 $ -4736.42
2915 Sell 29.06.2020 14:00:00 1.12853 0.1 29.06.2020 17:00:00 1.12575 $ 2927.29
2914 Sell 29.06.2020 13:00:00 1.12697 0.1 29.06.2020 17:00:00 1.12575 $ 1262.19
1495 Buy 29.06.2020 22:15:00 107.672 0.1 30.06.2020 02:45:00 107.596 $ -814.0
1331 Buy 29.06.2020 22:30:00 107.631 0.1 30.06.2020 03:15:00 107.599 $ -374.0
1333 Buy 29.06.2020 23:15:00 107.56 0.1 30.06.2020 03:15:00 107.599 $ 336.0
1332 Buy 29.06.2020 22:45:00 107.638 0.1 30.06.2020 03:30:00 107.631 $ -124.0
3040 Buy 29.06.2020 22:22:00 107.641 0.1 30.06.2020 03:37:00 107.623 $ -234.0
3041 Buy 29.06.2020 22:30:00 107.631 0.1 30.06.2020 03:37:00 107.623 $ -134.0
1334 Buy 29.06.2020 23:30:00 107.566 0.1 30.06.2020 03:45:00 107.646 $ 746.0
1496 Buy 30.06.2020 10:00:00 107.643 0.1 30.06.2020 12:30:00 107.756 $ 1090.0
1497 Sell 01.07.2020 10:00:00 107.68 0.1 01.07.2020 10:45:00 107.574 $ 1020.0
1335 Buy 02.07.2020 22:45:00 107.525 0.1 03.07.2020 03:45:00 107.531 $ 6.0
1337 Buy 02.07.2020 23:45:00 107.485 0.1 03.07.2020 03:45:00 107.531 $ 406.0
1336 Buy 02.07.2020 23:30:00 107.513 0.1 03.07.2020 05:15:00 107.554 $ 356.0
1498 Buy 02.07.2020 22:15:00 107.537 0.1 03.07.2020 05:15:00 107.554 $ 116.0
1499 Buy 06.07.2020 10:00:00 107.614 0.1 06.07.2020 17:15:00 107.57 $ -480.0
1500 Sell 07.07.2020 01:45:00 107.379 0.1 07.07.2020 03:30:00 107.299 $ 760.0
2916 Buy 07.07.2020 11:00:00 1.1285 0.1 07.07.2020 15:55:00 1.1295 $ 1027.31
6097 Buy 09.07.2020 00:40:00 1.13283 0.1 09.07.2020 02:42:00 1.13366 $ 847.4
1501 Buy 12.07.2020 23:45:00 106.912 0.1 13.07.2020 07:45:00 106.838 $ -794.0
1338 Sell 14.07.2020 22:45:00 107.229 0.1 15.07.2020 03:15:00 107.207 $ 154.0
1502 Sell 14.07.2020 22:15:00 107.214 0.1 15.07.2020 03:15:00 107.207 $ 4.0
2917 Buy 16.07.2020 13:00:00 1.13806 0.1 16.07.2020 13:44:00 1.13906 $ 1027.29
2919 Buy 16.07.2020 22:00:00 1.13784 0.1 17.07.2020 03:05:00 1.13884 $ 982.99
2918 Buy 16.07.2020 21:00:00 1.13821 0.1 17.07.2020 03:13:00 1.13921 $ 982.99
1503 Sell 19.07.2020 23:45:00 107.008 0.1 20.07.2020 03:54:00 107.514 $ -5126.0
1504 Sell 21.07.2020 22:45:00 106.777 0.1 22.07.2020 04:15:00 106.794 $ -236.0
1339 Sell 21.07.2020 23:15:00 106.787 0.1 22.07.2020 05:00:00 106.754 $ 264.0
1341 Sell 22.07.2020 01:45:00 106.842 0.1 22.07.2020 05:00:00 106.754 $ 840.0
1340 Sell 21.07.2020 23:30:00 106.796 0.1 22.07.2020 05:15:00 106.762 $ 274.0
3043 Sell 22.07.2020 00:08:00 106.828 0.1 22.07.2020 05:30:00 106.742 $ 820.0
3042 Sell 21.07.2020 23:30:00 106.796 0.1 22.07.2020 05:30:00 106.742 $ 474.0
1505 Buy 22.07.2020 23:15:00 107.159 0.1 23.07.2020 02:15:00 107.181 $ 166.0
6098 Buy 22.07.2020 19:30:00 1.15735 0.1 23.07.2020 04:11:00 1.15733 $ -105.7
6099 Buy 22.07.2020 21:00:00 1.15682 0.1 23.07.2020 04:11:00 1.15733 $ 461.07
1342 Buy 22.07.2020 23:15:00 107.159 0.1 23.07.2020 07:45:00 107.153 $ -114.0
2920 Buy 23.07.2020 16:00:00 1.15419 0.1 23.07.2020 16:07:00 1.15519 $ 1027.29
1343 Sell 23.07.2020 23:30:00 106.852 0.1 24.07.2020 03:15:00 106.809 $ 364.0
1506 Sell 23.07.2020 23:30:00 106.852 0.1 24.07.2020 03:15:00 106.809 $ 364.0
1344 Sell 23.07.2020 23:45:00 106.852 0.1 24.07.2020 03:21:00 106.552 $ 2934.0
3044 Sell 24.07.2020 21:29:00 105.914 0.1 24.07.2020 22:50:00 105.96 $ -500.0
3045 Sell 24.07.2020 21:45:00 105.991 0.1 24.07.2020 22:50:00 105.96 $ 270.0
1345 Sell 24.07.2020 22:30:00 105.988 0.1 27.07.2020 01:15:00 105.957 $ 192.0
1346 Sell 26.07.2020 23:45:00 106.117 0.1 27.07.2020 01:30:00 105.937 $ 1734.0
1507 Sell 26.07.2020 23:45:00 106.117 0.1 27.07.2020 01:30:00 105.937 $ 1734.0
6100 Buy 27.07.2020 10:35:00 1.16957 0.1 27.07.2020 10:46:00 1.17038 $ 826.29
6101 Buy 27.07.2020 10:57:00 1.16952 0.1 27.07.2020 11:04:00 1.17039 $ 890.46
6102 Buy 27.07.2020 11:04:00 1.17043 0.1 27.07.2020 13:16:00 1.17134 $ 933.24
1508 Sell 27.07.2020 22:15:00 105.419 0.1 28.07.2020 01:00:00 105.366 $ 464.0
1347 Sell 27.07.2020 22:30:00 105.418 0.1 28.07.2020 01:15:00 105.322 $ 894.0
1349 Sell 27.07.2020 23:00:00 105.422 0.1 28.07.2020 01:15:00 105.322 $ 934.0
1348 Sell 27.07.2020 22:45:00 105.433 0.1 28.07.2020 01:30:00 105.298 $ 1284.0
2921 Buy 28.07.2020 11:00:00 1.17106 0.1 28.07.2020 11:59:00 1.17206 $ 1027.29
2922 Buy 28.07.2020 12:00:00 1.17206 0.1 28.07.2020 12:46:00 1.17306 $ 1027.29
2923 Buy 28.07.2020 15:00:00 1.1704 0.1 28.07.2020 15:06:00 1.1714 $ 1027.29
2924 Buy 30.07.2020 14:00:00 1.17465 0.1 30.07.2020 14:24:00 1.17565 $ 1027.26
2925 Buy 30.07.2020 15:00:00 1.17483 0.1 30.07.2020 15:46:00 1.17583 $ 1027.26
Report generated by Quant Analyzer