Quant Analyzer Portfolio Report

Win%

Total Profit
$ 3910753.09
Profit in pips
45453.2 pips
Yrly Avg profit
$ 252303.57
Yrly Avg % ret
5.05 %
CAGR
3.68 %
# of trades
17992
Sharpe ratio
0
Profit factor
1.41
Return / DD ratio
46.05
Winning %
78.14 %
Drawdown
$ 84925.36
% Drawdown
1.52 %
Daily Avg profit
$ 842.83
Mthly Avg profit
$ 21025.55
Average trade
$ 217.36
Annual% / Max DD%
2.42
R Expectancy
0.09 R
R Exp score
103.46 R
SQN
15.42
SQN score
17.25
generated by Quant Analyzer

Strategies in portfolio

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor
S2 MAUNALOA_EURUSD_M15_ANG MAUNALOA_EURUSD_M15_ANG unknown $ 1146542.67 13169 pips 6102 0.07 1.28
S3 NightNinja2_FEAT_EURUSD_M1_TM NightNinja2_FEAT_EURUSD_M1_TM unknown $ 659418.16 7754.3 pips 3329 0.21 1.53
S4 NightNinja2_FEAT_USDJPY_M1_TM NightNinja2_FEAT_USDJPY_M1_TM unknown $ 826336 10249.3 pips 4128 0.11 1.58
S5 TRINITY_USDJPY_M15_CD TRINITY_USDJPY_M15_CD unknown $ 513998 5952.6 pips 1508 0.23 1.86
S6 flosii_EURUSD_H1_CSJ_ver1.0 flosii_EURUSD_H1_CSJ_ver1.0 unknown $ 764458.26 8328 pips 2925 0.09 1.35
# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit
S2 MAUNALOA_EURUSD_M15_ANG 14.07 83.5 % $ 81476.11 4.79 % $ 75173.52 $ 6265.26 $ 555.5
S3 NightNinja2_FEAT_EURUSD_M1_TM 12.78 74.98 % $ 51582.74 3.47 % $ 42548.22 $ 3545.26 $ 227.94
S4 NightNinja2_FEAT_USDJPY_M1_TM 15.89 75.85 % $ 52016 4.69 % $ 53303.48 $ 4442.67 $ 251.09
S5 TRINITY_USDJPY_M15_CD 19.76 74.8 % $ 26012 2.37 % $ 33907.51 $ 2824.16 $ 243.83
S6 flosii_EURUSD_H1_CSJ_ver1.0 16 75.52 % $ 47768.8 4.55 % $ 49050.78 $ 4088.01 $ 538.73

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2020 8904.93 10635.65 57030.26 29745.41 618.64 23685.7 18776.25 0 0 0 0 0 149396.84
2019 16351.1 6716.72 16371.15 10686.13 13923.56 3274.2 8451.66 3620.85 18294.66 16607.62 8616.13 9221.33 132135.11
2018 20270.95 19097.43 3325.13 16134.79 21698.85 17992.95 -853.42 21167.5 27467.27 14870.27 -14635.84 -9789.45 136746.43
2017 28217.55 11502.77 -7984.76 24043.1 27009.04 29093.32 34585.98 -9586.79 10105.51 37125.95 -5566.2 16121.96 194667.43
2016 -7506.14 15435.55 -1735.7 12106.53 9198.04 47448.06 -3157.43 10949.8 16673.79 9856.9 1417.38 7139.12 117825.9
2015 24228.62 -1019.64 -12557.47 33835.08 41409.44 5606.79 -1545 13446.59 19575.38 20647.78 13085.11 11393.52 168106.2
2014 11355.75 20555.9 35978.8 9745.11 531.81 3268.64 9666.22 6043.4 10015.73 -3288.32 -4065.6 56339.56 156147
2013 35733.39 -2103.85 12526.55 30533.29 24341.41 19161.75 19526.38 1906.03 10143.25 22383.85 22941.76 23433.45 220527.26
2012 37745 10541.76 7677.97 30963.09 16015.16 6372.23 18281.41 12629.3 17395.69 -24189.89 -16491.34 18536.02 135476.4
2011 70197.79 -16613.66 37077.73 -33389.14 97408.73 9217.26 62355.19 22753.72 60122.38 51468 92966.6 62036.41 515601.01
2010 68868.66 19875.69 54974.78 71805.82 5735.64 6475.03 32547.04 87299.52 43302.24 5165.94 66902.44 -11418.8 451534
2009 31682.76 79126.81 50716.37 55446.44 49333.49 59752.45 -5277.69 84438.14 61466.92 73419.47 43513.25 40066.78 623685.19
2008 -55498.25 19598.04 18398.46 43948.86 51224.46 2369.71 51068.12 77434.92 3231.92 56107.16 30487.16 14877.47 313248.03
2007 25501.01 24974.22 26867.59 20678.49 23790.59 4373.65 -8861.77 -3402.11 18562.52 5003.3 16863.07 14865.32 169215.88
2006 31427.27 14971.89 2617.21 -913.4 22808.7 26730.44 -2823.18 4148.71 45332.46 19584.71 -9363.64 21975.83 176497
2005 5533.83 41977.88 13974.03 40121.99 48175.58 11115.92 21125.79 10726 42505.59 3611.01 -2967.32 14043.11 249943.41

Stats

Strategy

Wins/Losses Ratio3.57 Payout Ratio (Avg Win/Loss)0.39 Average # of Bars in Trade0
AHPR0 Z-Score-34.39 Z-Probability99.9 %
Expectancy217.36 Deviation $ 1890.15 Exposure-999999999 %
Stagnation in Days139 Stagnation in %2.45 %

Trades

# of Wins14059 # of Losses3933 # of Cancelled/Expired0
Gross Profit $ 13502433.97 Gross Loss $ -9591680.88 Average Win $ 960.41 Average Loss $ -2438.77
Largest Win $ 69514.74 Largest Loss $ -6445.84 Max Consec Wins54 Max Consec Losses10
Avg Consec Wins6.16 Avg Consec Loss1.72 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Buy 11.01.2005 00:44:00 1.30745 0.1 11.01.2005 01:12:00 1.3089 $ 1496.81
1 Sell 11.01.2005 00:29:00 104.31 0.1 11.01.2005 01:57:00 104.142 $ 1640.0
2 Sell 12.01.2005 00:00:00 103.38 0.1 12.01.2005 00:41:00 103.286 $ 900.0
1 Sell 11.01.2005 23:30:00 103.33 0.1 12.01.2005 09:15:00 103.386 $ -626.0
4 Sell 13.01.2005 00:08:00 102.39 0.1 13.01.2005 01:18:00 102.31 $ 760.0
3 Sell 12.01.2005 23:21:00 102.37 0.1 13.01.2005 01:18:00 102.31 $ 534.0
3 Buy 12.01.2005 23:29:00 1.32625 0.1 13.01.2005 03:07:00 1.3261 $ -242.96
2 Buy 12.01.2005 22:56:00 1.32665 0.1 13.01.2005 03:07:00 1.3261 $ -666.91
2 Sell 12.01.2005 23:46:00 102.36 0.1 13.01.2005 08:00:00 102.416 $ -626.0
1 Buy 12.01.2005 22:57:00 1.32655 0.1 13.01.2005 09:48:00 1.32591 $ -767.88
2 Buy 12.01.2005 23:30:00 1.32625 0.1 13.01.2005 09:48:00 1.32591 $ -447.47
5 Sell 14.01.2005 00:00:00 1.3221 0.1 14.01.2005 01:40:00 1.32078 $ 1359.1
4 Sell 13.01.2005 23:53:00 1.322 0.1 14.01.2005 01:40:00 1.32078 $ 1255.02
6 Buy 13.01.2005 23:55:00 102.336 0.1 14.01.2005 02:45:00 102.425 $ 836.0
5 Buy 13.01.2005 23:51:00 102.406 0.1 14.01.2005 02:45:00 102.425 $ 136.0
7 Buy 18.01.2005 00:12:00 101.936 0.1 18.01.2005 00:26:00 102.08 $ 1400.0
3 Sell 18.01.2005 22:30:00 102.51 0.1 18.01.2005 23:00:00 102.246 $ 2600.0
8 Buy 18.01.2005 22:59:00 102.309 0.1 19.01.2005 02:45:00 102.26 $ -544.0
3 Buy 19.01.2005 16:29:00 1.30794 0.1 19.01.2005 16:33:00 1.30881 $ 889.22
4 Buy 19.01.2005 16:33:00 1.30884 0.1 19.01.2005 16:41:00 1.30994 $ 1134.88
5 Buy 19.01.2005 17:53:00 1.30697 0.1 19.01.2005 20:06:00 1.30147 $ -5914.39
6 Buy 19.01.2005 18:15:00 1.30445 0.1 19.01.2005 21:06:00 1.29895 $ -5914.38
9 Sell 19.01.2005 22:03:00 102.746 0.1 20.01.2005 00:40:00 102.731 $ 84.0
7 Sell 20.01.2005 01:15:00 1.3009 0.1 20.01.2005 02:18:00 1.29988 $ 1049.51
8 Sell 20.01.2005 03:49:00 1.301 0.1 20.01.2005 04:53:00 1.30018 $ 835.87
9 Sell 20.01.2005 18:01:00 1.29656 0.1 20.01.2005 18:15:00 1.2957 $ 878.6
10 Sell 20.01.2005 18:55:00 1.2953 0.1 20.01.2005 19:16:00 1.29435 $ 974.73
11 Sell 20.01.2005 20:00:00 1.29651 0.1 20.01.2005 20:01:00 1.29555 $ 985.41
12 Sell 20.01.2005 20:17:00 1.29549 0.1 20.01.2005 20:21:00 1.29452 $ 996.1
13 Sell 20.01.2005 21:21:00 1.2965 0.1 20.01.2005 22:42:00 1.29568 $ 835.87
10 Buy 20.01.2005 23:30:00 103.276 0.1 21.01.2005 00:53:00 103.392 $ 1106.0
6 Sell 20.01.2005 23:46:00 1.297 0.1 21.01.2005 01:01:00 1.29565 $ 1392.82
8 Sell 24.01.2005 22:49:00 1.30553 0.1 25.01.2005 01:11:00 1.30478 $ 756.85
7 Sell 24.01.2005 22:42:00 1.3048 0.1 25.01.2005 01:11:00 1.30478 $ -16.9
10 Sell 26.01.2005 00:16:00 1.2973 0.1 26.01.2005 02:55:00 1.29705 $ 224.98
9 Sell 25.01.2005 23:22:00 1.2972 0.1 26.01.2005 02:55:00 1.29705 $ 120.89
11 Buy 26.01.2005 00:00:00 104.076 0.1 26.01.2005 03:52:00 103.776 $ -3040.0
12 Buy 26.01.2005 00:36:00 104.046 0.1 26.01.2005 05:36:00 103.79 $ -2600.0
4 Buy 25.01.2005 23:30:00 104.136 0.1 26.01.2005 06:12:00 103.63 $ -5114.0
14 Sell 25.01.2005 23:22:00 1.29712 0.1 26.01.2005 09:54:00 1.29735 $ -283.75
15 Sell 26.01.2005 01:30:00 1.2975 0.1 26.01.2005 09:54:00 1.29735 $ 120.22
16 Buy 26.01.2005 23:18:00 1.30597 0.1 26.01.2005 23:27:00 1.30689 $ 942.62
17 Buy 26.01.2005 23:30:00 1.30705 0.1 27.01.2005 00:04:00 1.3079 $ 823.54
12 Buy 26.01.2005 23:18:00 1.30636 0.1 27.01.2005 00:18:00 1.30845 $ 2131.1
11 Buy 26.01.2005 22:39:00 1.30675 0.1 27.01.2005 00:18:00 1.30845 $ 1717.76
13 Sell 26.01.2005 23:17:00 103.08 0.1 27.01.2005 04:17:00 103.236 $ -1626.0
18 Buy 27.01.2005 03:42:00 1.30662 0.1 27.01.2005 04:54:00 1.3074 $ 793.1
19 Buy 27.01.2005 04:00:00 1.30615 0.1 27.01.2005 04:54:00 1.3074 $ 1295.09
1 Sell 27.01.2005 15:00:00 1.3049 0.1 27.01.2005 16:00:00 1.30365 $ 1294.5
14 Buy 28.01.2005 00:51:00 102.906 0.1 28.01.2005 01:11:00 102.606 $ -3040.0
14 Sell 28.01.2005 00:51:00 1.3047 0.1 28.01.2005 03:10:00 1.30375 $ 966.92
13 Sell 28.01.2005 00:48:00 1.3042 0.1 28.01.2005 03:10:00 1.30375 $ 436.96
5 Buy 28.01.2005 10:00:00 103.186 0.1 28.01.2005 12:00:00 103.32 $ 1300.0
16 Buy 31.01.2005 22:40:00 1.30316 0.1 01.02.2005 00:31:00 1.3042 $ 1018.26
15 Buy 31.01.2005 22:34:00 1.30355 0.1 01.02.2005 00:31:00 1.3042 $ 604.92
17 Sell 02.02.2005 22:18:00 1.30414 0.1 02.02.2005 22:21:00 1.30135 $ 2917.18
15 Buy 02.02.2005 22:19:00 103.794 0.1 02.02.2005 22:25:00 103.906 $ 1080.0
18 Sell 02.02.2005 22:36:00 1.3044 0.1 02.02.2005 23:00:00 1.30355 $ 860.93
20 Sell 02.02.2005 22:45:00 1.3039 0.1 02.02.2005 23:00:00 1.30285 $ 1081.55
19 Sell 02.02.2005 22:48:00 1.3037 0.1 03.02.2005 00:30:00 1.30269 $ 1032.43
21 Sell 02.02.2005 23:02:00 1.3037 0.1 03.02.2005 00:44:00 1.3025 $ 1243.69
22 Sell 02.02.2005 23:11:00 1.30332 0.1 03.02.2005 00:44:00 1.3025 $ 837.79
17 Buy 02.02.2005 23:37:00 103.737 0.1 03.02.2005 02:03:00 103.735 $ -74.0
16 Buy 02.02.2005 22:49:00 103.796 0.1 03.02.2005 02:03:00 103.735 $ -664.0
6 Buy 02.02.2005 23:00:00 103.786 0.1 03.02.2005 03:30:00 103.79 $ -14.0
18 Buy 03.02.2005 22:29:00 104.456 0.1 03.02.2005 22:47:00 104.59 $ 1300.0
20 Buy 03.02.2005 23:32:00 104.436 0.1 04.02.2005 02:20:00 104.48 $ 386.0
19 Buy 03.02.2005 23:03:00 104.506 0.1 04.02.2005 02:20:00 104.48 $ -314.0
21 Sell 03.02.2005 23:00:00 1.29696 0.1 04.02.2005 02:28:00 1.29695 $ -27.49
20 Sell 03.02.2005 22:57:00 1.2967 0.1 04.02.2005 02:28:00 1.29695 $ -303.07
23 Sell 03.02.2005 22:58:00 1.29655 0.1 04.02.2005 04:50:00 1.29585 $ 709.63
24 Sell 03.02.2005 23:30:00 1.2974 0.1 04.02.2005 04:50:00 1.29585 $ 1617.56
25 Sell 07.02.2005 09:14:00 1.284 0.1 07.02.2005 10:30:00 1.28305 $ 974.75
26 Sell 07.02.2005 09:45:00 1.2843 0.1 07.02.2005 10:30:00 1.28305 $ 1295.2
27 Sell 07.02.2005 11:00:00 1.2849 0.1 07.02.2005 11:47:00 1.28406 $ 857.25
28 Sell 07.02.2005 13:50:00 1.2855 0.1 07.02.2005 13:55:00 1.28455 $ 974.75
29 Sell 08.02.2005 03:45:00 1.2764 0.1 08.02.2005 04:52:00 1.27555 $ 867.93
30 Sell 08.02.2005 04:20:00 1.27689 0.1 08.02.2005 04:52:00 1.27555 $ 1391.33
2 Sell 08.02.2005 21:00:00 1.2782 0.1 08.02.2005 22:00:00 1.27745 $ 760.7
23 Buy 08.02.2005 23:50:00 1.27655 0.1 09.02.2005 02:13:00 1.27692 $ 308.17
22 Buy 08.02.2005 23:12:00 1.27695 0.1 09.02.2005 02:13:00 1.27692 $ -115.78
3 Sell 09.02.2005 11:00:00 1.2793 0.1 09.02.2005 12:00:00 1.27685 $ 2575.62
21 Buy 09.02.2005 22:01:00 105.656 0.1 09.02.2005 23:05:00 105.77 $ 1100.0
4 Sell 09.02.2005 19:00:00 1.2788 0.1 10.02.2005 03:00:00 1.28075 $ -2119.9
23 Buy 10.02.2005 00:27:00 105.546 0.1 10.02.2005 03:00:00 105.608 $ 580.0
22 Buy 09.02.2005 23:53:00 105.646 0.1 10.02.2005 03:00:00 105.608 $ -434.0
7 Buy 09.02.2005 22:15:00 105.676 0.1 10.02.2005 03:16:00 105.63 $ -514.0
5 Sell 09.02.2005 20:00:00 1.2792 0.1 10.02.2005 04:00:00 1.28075 $ -1692.86
25 Buy 10.02.2005 23:54:00 1.28705 0.1 11.02.2005 02:03:00 1.2876 $ 498.95
24 Buy 10.02.2005 23:07:00 1.28735 0.1 11.02.2005 02:03:00 1.2876 $ 180.99
25 Sell 10.02.2005 22:42:00 105.79 0.1 11.02.2005 02:10:00 105.796 $ -126.0
24 Sell 10.02.2005 22:02:00 105.74 0.1 11.02.2005 02:10:00 105.796 $ -626.0
31 Buy 10.02.2005 23:10:00 1.28715 0.1 11.02.2005 15:00:00 1.2865 $ -778.57
32 Buy 10.02.2005 23:30:00 1.28745 0.1 11.02.2005 15:00:00 1.2865 $ -1099.0
33 Buy 14.02.2005 09:27:00 1.29295 0.1 14.02.2005 10:54:00 1.29382 $ 889.23
34 Buy 14.02.2005 16:21:00 1.29605 0.1 14.02.2005 16:27:00 1.29694 $ 910.6
35 Buy 14.02.2005 17:45:00 1.29535 0.1 14.02.2005 18:53:00 1.2965 $ 1188.29
36 Buy 14.02.2005 18:15:00 1.29545 0.1 14.02.2005 18:53:00 1.2965 $ 1081.48
27 Buy 14.02.2005 23:00:00 1.29595 0.1 15.02.2005 00:40:00 1.2972 $ 1240.84
26 Buy 14.02.2005 22:48:00 1.29656 0.1 15.02.2005 00:40:00 1.2972 $ 594.33
26 Sell 14.02.2005 22:39:00 105.16 0.1 15.02.2005 00:59:00 105.076 $ 774.0
8 Buy 15.02.2005 01:30:00 105.016 0.1 15.02.2005 03:45:00 105.17 $ 1500.0
9 Sell 16.02.2005 01:45:00 104.43 0.1 16.02.2005 08:05:00 104.936 $ -5100.0
27 Sell 17.02.2005 22:40:00 105.51 0.1 18.02.2005 00:11:00 105.396 $ 1074.0
29 Buy 17.02.2005 23:03:00 1.30655 0.1 18.02.2005 01:51:00 1.3073 $ 710.92
28 Buy 17.02.2005 22:38:00 1.30734 0.1 18.02.2005 01:51:00 1.3073 $ -126.37
10 Buy 21.02.2005 10:01:00 105.626 0.1 21.02.2005 17:45:00 105.54 $ -900.0
31 Buy 22.02.2005 00:25:00 1.3061 0.1 22.02.2005 01:02:00 1.3069 $ 807.88
30 Buy 22.02.2005 00:18:00 1.30635 0.1 22.02.2005 01:02:00 1.3069 $ 542.92
29 Sell 22.02.2005 00:06:00 105.55 0.1 22.02.2005 01:05:00 105.476 $ 700.0
28 Sell 21.02.2005 23:09:00 105.55 0.1 22.02.2005 01:05:00 105.476 $ 674.0
11 Sell 21.02.2005 23:00:00 105.51 0.1 22.02.2005 02:00:00 105.446 $ 574.0
30 Buy 22.02.2005 23:36:00 104.0 0.1 23.02.2005 01:48:00 104.087 $ 816.0
32 Sell 22.02.2005 22:00:00 1.32565 0.1 23.02.2005 02:14:00 1.32535 $ 279.88
37 Buy 23.02.2005 03:04:00 1.32523 0.1 23.02.2005 03:15:00 1.32613 $ 921.27
12 Sell 23.02.2005 02:00:00 104.13 0.1 23.02.2005 04:28:00 104.636 $ -5100.0
38 Buy 23.02.2005 03:31:00 1.32485 0.1 23.02.2005 05:06:00 1.32578 $ 953.31
39 Buy 23.02.2005 04:15:00 1.32435 0.1 23.02.2005 05:06:00 1.32578 $ 1487.35
6 Buy 23.02.2005 15:00:00 1.32065 0.1 23.02.2005 15:35:00 1.32165 $ 1027.53
7 Buy 23.02.2005 16:00:00 1.32015 0.1 23.02.2005 16:30:00 1.32115 $ 1027.53
8 Buy 23.02.2005 19:00:00 1.31945 0.1 23.02.2005 19:04:00 1.32045 $ 1027.53
32 Buy 23.02.2005 22:02:00 104.746 0.1 23.02.2005 22:07:00 104.85 $ 1000.0
34 Sell 23.02.2005 22:02:00 1.32344 0.1 23.02.2005 22:45:00 1.32205 $ 1433.3
33 Buy 23.02.2005 22:36:00 104.766 0.1 23.02.2005 23:25:00 104.91 $ 1400.0
31 Buy 23.02.2005 22:01:00 104.823 0.1 23.02.2005 23:25:00 104.91 $ 830.0
33 Sell 23.02.2005 22:01:00 1.3225 0.1 23.02.2005 23:37:00 1.32125 $ 1284.92
9 Buy 24.02.2005 19:00:00 1.32085 0.1 24.02.2005 20:49:00 1.32185 $ 1027.53
34 Buy 25.02.2005 00:16:00 105.316 0.1 25.02.2005 00:32:00 105.428 $ 1080.0
13 Buy 25.02.2005 01:45:00 105.336 0.1 25.02.2005 02:15:00 105.44 $ 1000.0
11 Buy 25.02.2005 03:00:00 1.31805 0.1 25.02.2005 03:11:00 1.31905 $ 1027.53
10 Buy 25.02.2005 01:01:00 1.31945 0.1 25.02.2005 04:22:00 1.32045 $ 1027.53
40 Buy 28.02.2005 10:18:00 1.32615 0.1 28.02.2005 11:32:00 1.32656 $ 397.91
41 Buy 28.02.2005 11:15:00 1.32485 0.1 28.02.2005 11:32:00 1.32656 $ 1786.41
42 Buy 28.02.2005 12:19:00 1.32503 0.1 28.02.2005 12:45:00 1.32596 $ 953.32
35 Sell 01.03.2005 00:38:00 104.62 0.1 01.03.2005 01:25:00 104.476 $ 1400.0
12 Buy 01.03.2005 01:01:00 1.32295 0.1 01.03.2005 05:00:00 1.3202 $ -2975.7
13 Buy 01.03.2005 02:00:00 1.32165 0.1 01.03.2005 06:00:00 1.3184 $ -3509.47
36 Buy 01.03.2005 23:05:00 104.279 0.1 01.03.2005 23:41:00 104.39 $ 1070.0
38 Sell 02.03.2005 00:21:00 104.47 0.1 02.03.2005 00:51:00 104.346 $ 1200.0
37 Sell 02.03.2005 00:17:00 104.44 0.1 02.03.2005 00:51:00 104.346 $ 900.0
35 Sell 02.03.2005 00:50:00 1.3187 0.1 02.03.2005 01:46:00 1.31825 $ 436.97
14 Sell 01.03.2005 23:45:00 104.39 0.1 02.03.2005 10:45:00 104.596 $ -2126.0
37 Sell 02.03.2005 23:32:00 1.313 0.1 03.03.2005 02:36:00 1.31315 $ -197.08
36 Sell 02.03.2005 22:54:00 1.3128 0.1 03.03.2005 02:36:00 1.31315 $ -409.07
43 Sell 02.03.2005 18:02:00 1.31174 0.1 03.03.2005 04:09:00 1.31265 $ -1010.1
44 Buy 07.03.2005 02:59:00 1.32345 0.1 07.03.2005 03:36:00 1.3243 $ 867.86
45 Buy 07.03.2005 04:23:00 1.32325 0.1 07.03.2005 06:31:00 1.32434 $ 1124.19
46 Buy 07.03.2005 04:45:00 1.32315 0.1 07.03.2005 06:31:00 1.32434 $ 1231.0
15 Sell 04.03.2005 22:15:00 104.58 0.1 07.03.2005 14:18:00 105.086 $ -5178.0
47 Buy 07.03.2005 07:48:00 1.32309 0.1 07.03.2005 20:03:00 1.32157 $ -1663.47
39 Buy 07.03.2005 23:34:00 105.096 0.1 08.03.2005 00:11:00 105.199 $ 976.0
16 Buy 07.03.2005 23:45:00 105.156 0.1 08.03.2005 07:30:00 105.03 $ -1314.0
41 Sell 08.03.2005 23:57:00 104.75 0.1 09.03.2005 01:01:00 104.616 $ 1274.0
40 Sell 08.03.2005 22:57:00 104.73 0.1 09.03.2005 01:01:00 104.616 $ 1074.0
17 Sell 08.03.2005 23:00:00 104.73 0.1 09.03.2005 01:15:00 104.586 $ 1374.0
48 Buy 09.03.2005 04:26:00 1.33385 0.1 09.03.2005 05:38:00 1.3347 $ 867.86
49 Buy 09.03.2005 05:38:00 1.3347 0.1 09.03.2005 10:58:00 1.33541 $ 718.33
50 Buy 10.03.2005 00:15:00 1.33875 0.1 10.03.2005 01:06:00 1.3396 $ 867.86
42 Sell 09.03.2005 23:37:00 103.99 0.1 10.03.2005 02:10:00 103.916 $ 674.0
39 Buy 10.03.2005 00:00:00 1.33865 0.1 10.03.2005 04:05:00 1.33916 $ 500.53
38 Buy 09.03.2005 23:37:00 1.33865 0.1 10.03.2005 04:05:00 1.33916 $ 456.55
51 Buy 10.03.2005 02:35:00 1.33807 0.1 10.03.2005 04:05:00 1.33916 $ 1124.2
52 Buy 10.03.2005 03:00:00 1.33765 0.1 10.03.2005 04:05:00 1.33916 $ 1572.78
18 Sell 09.03.2005 23:45:00 103.93 0.1 10.03.2005 05:00:00 103.816 $ 1074.0
41 Buy 11.03.2005 00:27:00 1.34149 0.1 11.03.2005 02:14:00 1.3427 $ 1242.43
40 Buy 11.03.2005 00:24:00 1.34215 0.1 11.03.2005 02:14:00 1.3427 $ 542.92
14 Buy 14.03.2005 16:00:00 1.33875 0.1 14.03.2005 17:12:00 1.33975 $ 1027.53
16 Buy 14.03.2005 18:00:00 1.33795 0.1 14.03.2005 18:07:00 1.33895 $ 1027.53
15 Buy 14.03.2005 17:00:00 1.33945 0.1 14.03.2005 19:34:00 1.33545 $ -4310.12
43 Sell 14.03.2005 23:03:00 1.3368 0.1 15.03.2005 01:30:00 1.3366 $ 173.89
42 Sell 14.03.2005 22:30:00 1.3366 0.1 15.03.2005 01:30:00 1.3366 $ -38.09
44 Buy 14.03.2005 23:28:00 104.926 0.1 15.03.2005 02:08:00 104.93 $ -14.0
43 Buy 14.03.2005 22:58:00 104.968 0.1 15.03.2005 02:08:00 104.93 $ -434.0
19 Buy 14.03.2005 22:45:00 105.006 0.1 15.03.2005 02:30:00 104.95 $ -614.0
53 Sell 14.03.2005 23:00:00 1.3366 0.1 15.03.2005 03:21:00 1.33575 $ 869.83
17 Buy 14.03.2005 19:00:00 1.33705 0.1 15.03.2005 05:00:00 1.3356 $ -1632.22
44 Buy 16.03.2005 00:12:00 1.33085 0.1 16.03.2005 02:16:00 1.3313 $ 436.94
46 Sell 16.03.2005 00:24:00 104.537 0.1 16.03.2005 03:07:00 104.516 $ 170.0
45 Sell 15.03.2005 23:42:00 104.52 0.1 16.03.2005 03:07:00 104.516 $ -26.0
20 Sell 15.03.2005 23:45:00 104.52 0.1 16.03.2005 05:45:00 104.506 $ 74.0
21 Sell 17.03.2005 02:00:00 104.19 0.1 17.03.2005 09:00:00 104.266 $ -800.0
22 Buy 17.03.2005 23:46:00 104.556 0.1 18.03.2005 03:15:00 104.68 $ 1186.0
54 Sell 18.03.2005 19:41:00 1.3312 0.1 21.03.2005 03:52:00 1.33005 $ 1194.1
55 Sell 18.03.2005 19:45:00 1.3311 0.1 21.03.2005 03:52:00 1.33005 $ 1087.29
56 Sell 21.03.2005 09:45:00 1.327 0.1 21.03.2005 09:51:00 1.32605 $ 974.71
57 Sell 21.03.2005 10:04:00 1.32698 0.1 21.03.2005 10:30:00 1.32615 $ 846.54
23 Buy 21.03.2005 10:00:00 104.876 0.1 21.03.2005 11:00:00 105.05 $ 1700.0
45 Sell 21.03.2005 22:58:00 1.3173 0.1 22.03.2005 00:31:00 1.31652 $ 788.66
58 Sell 21.03.2005 23:30:00 1.3174 0.1 22.03.2005 00:31:00 1.31658 $ 837.78
46 Buy 22.03.2005 00:47:00 1.31535 0.1 22.03.2005 03:54:00 1.3165 $ 1178.84
48 Sell 22.03.2005 00:48:00 105.189 0.1 22.03.2005 04:36:00 105.187 $ -20.0
47 Sell 22.03.2005 00:38:00 105.16 0.1 22.03.2005 04:36:00 105.187 $ -310.0
47 Buy 22.03.2005 22:18:00 1.31842 0.1 22.03.2005 22:20:00 1.31542 $ -3219.58
48 Buy 22.03.2005 22:19:00 1.31805 0.1 22.03.2005 22:23:00 1.31505 $ -3219.58
49 Buy 22.03.2005 22:49:00 1.31095 0.1 22.03.2005 22:56:00 1.30795 $ -3219.58
49 Sell 22.03.2005 22:21:00 105.195 0.1 22.03.2005 22:57:00 105.495 $ -3040.0
50 Sell 22.03.2005 22:51:00 105.44 0.1 23.03.2005 01:56:00 105.535 $ -1016.0
59 Sell 23.03.2005 07:58:00 1.3083 0.1 23.03.2005 09:28:00 1.30745 $ 867.91
52 Buy 24.03.2005 00:41:00 105.946 0.1 24.03.2005 03:12:00 106.006 $ 560.0
51 Buy 24.03.2005 00:16:00 106.023 0.1 24.03.2005 03:12:00 106.006 $ -210.0
50 Sell 24.03.2005 00:20:00 1.2993 0.1 24.03.2005 03:16:00 1.29862 $ 680.75
60 Sell 24.03.2005 02:15:00 1.2994 0.1 24.03.2005 03:16:00 1.29855 $ 867.9
24 Buy 24.03.2005 01:30:00 105.926 0.1 24.03.2005 03:30:00 106.07 $ 1400.0
61 Sell 28.03.2005 11:25:00 1.29153 0.1 28.03.2005 16:19:00 1.29065 $ 899.94
54 Buy 28.03.2005 22:30:00 107.136 0.1 29.03.2005 01:13:00 107.203 $ 616.0
53 Buy 28.03.2005 22:27:00 107.186 0.1 29.03.2005 01:13:00 107.203 $ 116.0
25 Buy 28.03.2005 22:30:00 107.146 0.1 29.03.2005 01:30:00 107.24 $ 886.0
52 Sell 28.03.2005 23:53:00 1.28915 0.1 29.03.2005 02:20:00 1.28855 $ 597.87
51 Sell 28.03.2005 23:52:00 1.2888 0.1 29.03.2005 02:20:00 1.28855 $ 226.89
62 Sell 28.03.2005 23:53:00 1.28915 0.1 29.03.2005 02:39:00 1.288 $ 1190.26
63 Sell 29.03.2005 00:15:00 1.2889 0.1 29.03.2005 02:39:00 1.288 $ 921.31
18 Sell 29.03.2005 06:00:00 1.2936 0.1 29.03.2005 09:00:00 1.29225 $ 1401.26
20 Sell 29.03.2005 10:00:00 1.2946 0.1 29.03.2005 11:00:00 1.29225 $ 2468.86
19 Sell 29.03.2005 07:00:00 1.2937 0.1 29.03.2005 11:00:00 1.29225 $ 1508.02
55 Buy 29.03.2005 22:43:00 107.428 0.1 29.03.2005 22:50:00 107.54 $ 1080.0
26 Buy 29.03.2005 22:15:00 107.436 0.1 29.03.2005 23:45:00 107.61 $ 1700.0
27 Buy 30.03.2005 01:45:00 107.336 0.1 30.03.2005 10:00:00 107.33 $ -100.0
57 Sell 30.03.2005 22:59:00 107.57 0.1 31.03.2005 02:15:00 107.496 $ 674.0
56 Sell 30.03.2005 22:17:00 107.48 0.1 31.03.2005 02:15:00 107.496 $ -226.0
54 Buy 31.03.2005 22:58:00 1.29597 0.1 01.04.2005 00:59:00 1.2963 $ 265.78
53 Buy 31.03.2005 22:09:00 1.29625 0.1 01.04.2005 00:59:00 1.2963 $ -30.99
59 Buy 01.04.2005 00:15:00 107.126 0.1 01.04.2005 02:46:00 107.18 $ 500.0
58 Buy 01.04.2005 00:06:00 107.166 0.1 01.04.2005 02:46:00 107.18 $ 100.0
64 Sell 04.04.2005 06:03:00 1.29037 0.1 04.04.2005 06:42:00 1.28945 $ 942.63
56 Sell 04.04.2005 22:03:00 1.2855 0.1 05.04.2005 00:30:00 1.28475 $ 756.86
55 Sell 04.04.2005 22:00:00 1.2852 0.1 05.04.2005 00:30:00 1.28475 $ 438.88
65 Sell 04.04.2005 21:33:00 1.2849 0.1 05.04.2005 03:08:00 1.28412 $ 795.02
66 Sell 04.04.2005 21:46:00 1.2847 0.1 05.04.2005 03:08:00 1.28412 $ 581.41
21 Sell 05.04.2005 16:00:00 1.2853 0.1 05.04.2005 17:00:00 1.28455 $ 760.7
57 Sell 05.04.2005 22:00:00 1.2867 0.1 06.04.2005 00:10:00 1.28565 $ 1074.84
60 Buy 05.04.2005 22:00:00 108.096 0.1 06.04.2005 00:29:00 108.245 $ 1436.0
22 Sell 05.04.2005 22:00:00 1.2867 0.1 06.04.2005 01:00:00 1.28525 $ 1509.94
23 Sell 05.04.2005 23:00:00 1.2866 0.1 06.04.2005 02:00:00 1.28555 $ 1082.9
61 Sell 06.04.2005 00:58:00 108.28 0.1 06.04.2005 03:58:00 108.283 $ -70.0
58 Buy 06.04.2005 00:43:00 1.28519 0.1 06.04.2005 04:10:00 1.2854 $ 182.57
28 Sell 06.04.2005 01:45:00 108.32 0.1 06.04.2005 04:15:00 108.206 $ 1100.0
24 Sell 06.04.2005 12:00:00 1.2889 0.1 06.04.2005 15:00:00 1.28745 $ 1508.02
62 Buy 06.04.2005 22:00:00 108.546 0.1 06.04.2005 22:16:00 108.64 $ 900.0
25 Sell 06.04.2005 20:00:00 1.2886 0.1 06.04.2005 23:00:00 1.28675 $ 1935.06
67 Buy 07.04.2005 13:15:00 1.29025 0.1 07.04.2005 14:22:00 1.29124 $ 1017.35
68 Buy 07.04.2005 13:19:00 1.29011 0.1 07.04.2005 14:22:00 1.29124 $ 1166.88
26 Sell 07.04.2005 08:00:00 1.2896 0.1 07.04.2005 16:00:00 1.29205 $ -2655.62
63 Buy 07.04.2005 23:56:00 108.606 0.1 08.04.2005 00:20:00 108.65 $ 386.0
69 Sell 08.04.2005 08:32:00 1.28237 0.1 08.04.2005 09:12:00 1.28155 $ 835.84
70 Sell 08.04.2005 09:30:00 1.28258 0.1 08.04.2005 09:56:00 1.28175 $ 846.52
71 Buy 11.04.2005 02:21:00 1.29139 0.1 11.04.2005 02:53:00 1.29223 $ 857.15
72 Buy 11.04.2005 04:16:00 1.29136 0.1 11.04.2005 05:11:00 1.29218 $ 835.79
65 Sell 11.04.2005 22:32:00 107.843 0.1 12.04.2005 00:14:00 107.768 $ 684.0
64 Sell 11.04.2005 22:10:00 107.81 0.1 12.04.2005 00:14:00 107.768 $ 354.0
59 Buy 11.04.2005 22:08:00 1.29725 0.1 12.04.2005 01:04:00 1.2976 $ 286.97
29 Sell 11.04.2005 22:15:00 107.8 0.1 12.04.2005 01:45:00 107.786 $ 74.0
73 Sell 12.04.2005 21:05:00 1.28977 0.1 12.04.2005 21:10:00 1.28871 $ 1092.19
60 Sell 12.04.2005 22:00:00 1.2925 0.1 13.04.2005 00:55:00 1.29165 $ 862.86
66 Buy 12.04.2005 22:00:00 107.736 0.1 13.04.2005 01:08:00 107.748 $ 66.0
74 Sell 12.04.2005 21:15:00 1.2897 0.1 13.04.2005 02:53:00 1.29036 $ -743.03
75 Sell 12.04.2005 22:00:00 1.2925 0.1 13.04.2005 02:53:00 1.29036 $ 2247.65
30 Sell 13.04.2005 01:45:00 107.77 0.1 13.04.2005 03:30:00 107.646 $ 1200.0
62 Sell 13.04.2005 23:23:00 1.2916 0.1 14.04.2005 01:45:00 1.29129 $ 290.48
61 Sell 13.04.2005 23:08:00 1.2913 0.1 14.04.2005 01:45:00 1.29129 $ -27.49
67 Buy 13.04.2005 23:09:00 107.326 0.1 14.04.2005 02:41:00 107.34 $ 86.0
76 Sell 14.04.2005 19:33:00 1.2819 0.1 14.04.2005 19:46:00 1.28105 $ 867.88
77 Sell 14.04.2005 21:59:00 1.2828 0.1 14.04.2005 22:09:00 1.28195 $ 867.88
64 Sell 14.04.2005 22:04:00 1.2828 0.1 14.04.2005 23:28:00 1.28087 $ 2005.65
63 Sell 14.04.2005 22:00:00 1.2824 0.1 14.04.2005 23:28:00 1.28087 $ 1581.68
78 Sell 14.04.2005 22:09:00 1.28192 0.1 14.04.2005 23:28:00 1.28107 $ 867.88
69 Buy 14.04.2005 22:04:00 108.096 0.1 15.04.2005 00:18:00 108.21 $ 1086.0
68 Buy 14.04.2005 22:00:00 108.143 0.1 15.04.2005 00:18:00 108.21 $ 616.0
31 Buy 14.04.2005 22:30:00 108.066 0.1 15.04.2005 00:45:00 108.27 $ 1986.0
79 Buy 18.04.2005 03:35:00 1.29053 0.1 18.04.2005 09:25:00 1.28982 $ -798.28
80 Buy 18.04.2005 04:15:00 1.28825 0.1 18.04.2005 09:25:00 1.28982 $ 1636.76
81 Buy 18.04.2005 15:15:00 1.29665 0.1 18.04.2005 15:52:00 1.29749 $ 857.12
82 Buy 18.04.2005 15:23:00 1.29618 0.1 18.04.2005 15:52:00 1.29749 $ 1359.08
83 Buy 18.04.2005 15:52:00 1.29752 0.1 18.04.2005 16:07:00 1.29848 $ 985.28
66 Buy 18.04.2005 22:33:00 1.30125 0.1 18.04.2005 23:54:00 1.3022 $ 966.86
65 Buy 18.04.2005 22:03:00 1.30153 0.1 18.04.2005 23:54:00 1.3022 $ 670.1
71 Sell 18.04.2005 22:30:00 107.57 0.1 19.04.2005 00:17:00 107.476 $ 874.0
70 Sell 18.04.2005 22:00:00 107.49 0.1 19.04.2005 00:17:00 107.476 $ 74.0
32 Sell 18.04.2005 22:15:00 107.53 0.1 19.04.2005 01:00:00 107.366 $ 1574.0
84 Buy 18.04.2005 22:00:00 1.30215 0.1 19.04.2005 03:58:00 1.3028 $ 609.88
85 Buy 19.04.2005 02:09:00 1.30127 0.1 19.04.2005 03:58:00 1.3028 $ 1594.04
27 Buy 19.04.2005 14:00:00 1.29885 0.1 19.04.2005 14:56:00 1.29985 $ 1027.52
67 Sell 19.04.2005 22:03:00 1.30393 0.1 19.04.2005 22:24:00 1.30693 $ -3219.76
72 Buy 19.04.2005 22:04:00 106.866 0.1 20.04.2005 00:59:00 106.842 $ -294.0
68 Sell 19.04.2005 22:39:00 1.30712 0.1 20.04.2005 01:07:00 1.30625 $ 884.04
33 Sell 20.04.2005 01:45:00 106.85 0.1 20.04.2005 04:00:00 106.786 $ 600.0
28 Buy 20.04.2005 16:00:00 1.30115 0.1 20.04.2005 16:55:00 1.30215 $ 1027.52
69 Buy 21.04.2005 00:06:00 1.30825 0.1 21.04.2005 02:29:00 1.3089 $ 648.91
74 Sell 21.04.2005 00:47:00 106.89 0.1 21.04.2005 03:13:00 106.873 $ 130.0
73 Sell 21.04.2005 00:03:00 106.877 0.1 21.04.2005 03:13:00 106.873 $ 0.0
29 Buy 21.04.2005 15:00:00 1.30565 0.1 21.04.2005 15:19:00 1.30665 $ 1027.52
30 Buy 21.04.2005 16:00:00 1.30755 0.1 21.04.2005 16:26:00 1.30855 $ 1027.52
31 Buy 21.04.2005 17:00:00 1.30715 0.1 21.04.2005 17:01:00 1.30815 $ 1027.52
32 Buy 21.04.2005 20:00:00 1.30405 0.1 21.04.2005 20:03:00 1.30505 $ 1027.52
33 Buy 21.04.2005 21:00:00 1.30465 0.1 21.04.2005 21:44:00 1.30565 $ 1027.52
76 Sell 22.04.2005 00:02:00 106.956 0.1 22.04.2005 00:21:00 106.876 $ 760.0
75 Sell 21.04.2005 23:36:00 106.94 0.1 22.04.2005 00:21:00 106.876 $ 574.0
70 Sell 22.04.2005 00:23:00 1.3058 0.1 22.04.2005 00:44:00 1.3051 $ 701.95
77 Sell 22.04.2005 00:54:00 106.96 0.1 22.04.2005 01:35:00 106.886 $ 700.0
34 Sell 21.04.2005 23:45:00 106.94 0.1 22.04.2005 01:45:00 106.846 $ 874.0
34 Buy 21.04.2005 22:00:00 1.30525 0.1 22.04.2005 04:00:00 1.3026 $ -2913.23
35 Buy 22.04.2005 04:00:00 1.30265 0.1 22.04.2005 05:14:00 1.30365 $ 1027.52
86 Sell 25.04.2005 08:31:00 1.302 0.1 25.04.2005 11:16:00 1.30175 $ 227.01
87 Sell 25.04.2005 09:30:00 1.3038 0.1 25.04.2005 11:16:00 1.30175 $ 2149.5
88 Sell 25.04.2005 16:30:00 1.2989 0.1 25.04.2005 16:51:00 1.29798 $ 942.61
89 Sell 25.04.2005 17:57:00 1.2984 0.1 25.04.2005 18:00:00 1.29755 $ 867.84
90 Sell 25.04.2005 18:59:00 1.29833 0.1 25.04.2005 19:58:00 1.29745 $ 899.89
91 Sell 25.04.2005 20:25:00 1.29844 0.1 25.04.2005 21:12:00 1.29756 $ 899.88
78 Buy 25.04.2005 22:01:00 105.581 0.1 25.04.2005 23:41:00 105.69 $ 1050.0
72 Sell 25.04.2005 22:08:00 1.29929 0.1 26.04.2005 00:47:00 1.29908 $ 184.5
71 Sell 25.04.2005 22:00:00 1.2988 0.1 26.04.2005 00:47:00 1.29908 $ -334.86
80 Sell 26.04.2005 00:47:00 105.74 0.1 26.04.2005 02:33:00 105.666 $ 700.0
79 Sell 26.04.2005 00:44:00 105.709 0.1 26.04.2005 02:33:00 105.666 $ 390.0
35 Sell 26.04.2005 01:30:00 105.75 0.1 26.04.2005 04:00:00 105.616 $ 1300.0
81 Buy 26.04.2005 22:00:00 105.966 0.1 27.04.2005 00:05:00 106.03 $ 586.0
74 Sell 26.04.2005 22:54:00 1.29788 0.1 27.04.2005 01:55:00 1.29825 $ -430.26
73 Sell 26.04.2005 22:00:00 1.2975 0.1 27.04.2005 01:55:00 1.29825 $ -833.03
82 Sell 27.04.2005 00:20:00 106.13 0.1 27.04.2005 05:20:00 106.266 $ -1400.0
92 Sell 27.04.2005 14:12:00 1.2927 0.1 27.04.2005 14:46:00 1.29185 $ 867.85
93 Sell 27.04.2005 15:18:00 1.29275 0.1 27.04.2005 16:07:00 1.29825 $ -5914.27
94 Sell 27.04.2005 16:00:00 1.2978 0.1 27.04.2005 16:28:00 1.29698 $ 835.8
95 Sell 27.04.2005 16:28:00 1.29694 0.1 27.04.2005 17:36:00 1.2961 $ 857.16
83 Sell 28.04.2005 00:31:00 105.91 0.1 28.04.2005 03:29:00 106.21 $ -3040.0
36 Sell 28.04.2005 02:00:00 105.94 0.1 28.04.2005 05:30:00 105.846 $ 900.0
75 Sell 29.04.2005 00:01:00 1.28965 0.1 29.04.2005 05:02:00 1.29125 $ -1735.87
76 Sell 29.04.2005 00:30:00 1.2903 0.1 29.04.2005 05:30:00 1.29155 $ -1364.9
96 Buy 29.04.2005 13:58:00 1.29559 0.1 29.04.2005 15:00:00 1.2955 $ -136.12
97 Buy 29.04.2005 15:19:00 1.29535 0.1 29.04.2005 19:37:00 1.28985 $ -5913.89
98 Buy 29.04.2005 15:30:00 1.29469 0.1 29.04.2005 19:37:00 1.28919 $ -5913.89
84 Sell 02.05.2005 00:00:00 105.05 0.1 02.05.2005 04:49:00 105.35 $ -3040.0
85 Sell 02.05.2005 00:53:00 105.057 0.1 02.05.2005 04:49:00 105.357 $ -3040.0
100 Sell 02.05.2005 07:18:00 1.28585 0.1 02.05.2005 17:05:00 1.28547 $ 365.86
99 Sell 02.05.2005 06:45:00 1.2856 0.1 02.05.2005 17:05:00 1.28547 $ 98.85
86 Buy 02.05.2005 22:15:00 104.917 0.1 02.05.2005 23:07:00 105.03 $ 1090.0
88 Sell 03.05.2005 00:44:00 105.117 0.1 03.05.2005 02:23:00 105.056 $ 570.0
87 Sell 03.05.2005 00:04:00 105.07 0.1 03.05.2005 02:23:00 105.056 $ 100.0
77 Buy 03.05.2005 22:00:00 1.28655 0.1 03.05.2005 22:15:00 1.28769 $ 1168.23
89 Buy 03.05.2005 22:57:00 104.993 0.1 04.05.2005 00:14:00 105.109 $ 1106.0
37 Sell 04.05.2005 10:00:00 104.72 0.1 04.05.2005 11:45:00 104.576 $ 1400.0
101 Buy 04.05.2005 09:35:00 1.29487 0.1 04.05.2005 12:13:00 1.29534 $ 461.95
102 Buy 04.05.2005 10:15:00 1.29365 0.1 04.05.2005 12:13:00 1.29534 $ 1764.88
90 Buy 04.05.2005 22:00:00 104.468 0.1 05.05.2005 00:35:00 104.55 $ 766.0
78 Sell 05.05.2005 00:57:00 1.29539 0.1 05.05.2005 02:50:00 1.29455 $ 850.34
103 Sell 09.05.2005 03:37:00 1.2823 0.1 09.05.2005 03:59:00 1.28148 $ 835.79
104 Sell 09.05.2005 03:59:00 1.28144 0.1 09.05.2005 04:36:00 1.28053 $ 931.92
91 Buy 09.05.2005 22:00:00 105.536 0.1 09.05.2005 22:47:00 105.618 $ 780.0
79 Sell 09.05.2005 22:47:00 1.2846 0.1 10.05.2005 00:13:00 1.2876 $ -3217.88
93 Buy 10.05.2005 00:14:00 105.536 0.1 10.05.2005 00:17:00 105.63 $ 900.0
92 Buy 10.05.2005 00:13:00 105.561 0.1 10.05.2005 00:17:00 105.63 $ 650.0
80 Sell 10.05.2005 00:13:00 1.28637 0.1 10.05.2005 01:40:00 1.28527 $ 1125.92
37 Sell 10.05.2005 00:05:00 1.2842 0.1 10.05.2005 04:00:00 1.28395 $ 226.9
36 Sell 09.05.2005 23:00:00 1.2842 0.1 10.05.2005 04:00:00 1.28395 $ 228.82
39 Sell 10.05.2005 18:00:00 1.2878 0.1 10.05.2005 21:00:00 1.28735 $ 440.42
94 Buy 10.05.2005 22:00:00 105.446 0.1 10.05.2005 22:57:00 105.56 $ 1100.0
38 Sell 10.05.2005 15:00:00 1.286 0.1 10.05.2005 23:00:00 1.28715 $ -1267.74
82 Buy 10.05.2005 22:54:00 1.28675 0.1 10.05.2005 23:51:00 1.2874 $ 648.9
81 Buy 10.05.2005 22:23:00 1.28695 0.1 10.05.2005 23:51:00 1.2874 $ 436.93
83 Sell 11.05.2005 00:15:00 1.2882 0.1 11.05.2005 02:54:00 1.28765 $ 542.97
40 Sell 10.05.2005 21:00:00 1.2873 0.1 11.05.2005 05:00:00 1.28885 $ -1692.86
41 Sell 11.05.2005 14:00:00 1.2885 0.1 11.05.2005 15:30:00 1.2835 $ 5298.0
85 Sell 12.05.2005 00:00:00 1.2814 0.1 12.05.2005 00:37:00 1.28037 $ 1051.73
84 Sell 11.05.2005 23:58:00 1.2814 0.1 12.05.2005 00:37:00 1.28037 $ 1053.64
105 Sell 12.05.2005 01:53:00 1.2814 0.1 12.05.2005 02:23:00 1.28044 $ 985.32
95 Sell 13.05.2005 00:03:00 106.829 0.1 13.05.2005 01:18:00 106.766 $ 590.0
87 Buy 13.05.2005 00:01:00 1.26907 0.1 13.05.2005 03:10:00 1.2682 $ -962.08
86 Buy 12.05.2005 23:38:00 1.26928 0.1 13.05.2005 03:10:00 1.2682 $ -1228.63
106 Sell 13.05.2005 17:53:00 1.26406 0.1 13.05.2005 18:21:00 1.26324 $ 835.79
107 Sell 13.05.2005 18:45:00 1.26455 0.1 13.05.2005 19:06:00 1.26365 $ 921.23
42 Sell 16.05.2005 17:00:00 1.2635 0.1 16.05.2005 18:00:00 1.26225 $ 1294.5
97 Sell 16.05.2005 22:06:00 107.02 0.1 16.05.2005 22:25:00 106.966 $ 500.0
96 Sell 16.05.2005 22:05:00 107.0 0.1 16.05.2005 22:25:00 106.966 $ 300.0
38 Sell 16.05.2005 22:15:00 107.06 0.1 16.05.2005 22:45:00 106.836 $ 2200.0
44 Sell 16.05.2005 20:00:00 1.2636 0.1 16.05.2005 23:00:00 1.26355 $ 13.38
88 Sell 16.05.2005 23:57:00 1.26491 0.1 17.05.2005 00:18:00 1.26335 $ 1615.4
98 Buy 16.05.2005 22:40:00 106.866 0.1 17.05.2005 00:56:00 106.93 $ 586.0
89 Buy 17.05.2005 00:33:00 1.26295 0.1 17.05.2005 01:18:00 1.26377 $ 829.08
45 Sell 16.05.2005 23:00:00 1.2635 0.1 17.05.2005 03:00:00 1.26255 $ 976.14
43 Sell 16.05.2005 19:00:00 1.2629 0.1 17.05.2005 03:00:00 1.26255 $ 335.58
46 Sell 17.05.2005 12:00:00 1.2658 0.1 17.05.2005 14:00:00 1.26345 $ 2468.86
47 Sell 17.05.2005 13:00:00 1.2645 0.1 17.05.2005 16:00:00 1.26175 $ 2895.9
99 Sell 17.05.2005 22:00:00 107.27 0.1 18.05.2005 01:40:00 107.436 $ -1726.0
90 Buy 17.05.2005 22:00:00 1.26175 0.1 18.05.2005 03:00:00 1.2591 $ -2892.61
39 Buy 18.05.2005 10:00:00 107.576 0.1 18.05.2005 15:51:00 107.07 $ -5100.0
48 Sell 18.05.2005 16:00:00 1.2652 0.1 18.05.2005 17:00:00 1.26175 $ 3643.22
101 Sell 19.05.2005 00:30:00 107.02 0.1 19.05.2005 03:17:00 107.022 $ -60.0
100 Sell 19.05.2005 00:00:00 107.038 0.1 19.05.2005 03:17:00 107.022 $ 120.0
108 Buy 19.05.2005 02:29:00 1.26745 0.1 19.05.2005 03:35:00 1.26834 $ 910.49
109 Buy 19.05.2005 03:00:00 1.26715 0.1 19.05.2005 03:35:00 1.26834 $ 1230.88
92 Sell 20.05.2005 00:00:00 1.2642 0.1 20.05.2005 01:09:00 1.26355 $ 648.96
91 Sell 19.05.2005 23:59:00 1.2642 0.1 20.05.2005 01:09:00 1.26355 $ 650.87
40 Buy 20.05.2005 01:30:00 107.606 0.1 20.05.2005 02:45:00 107.67 $ 600.0
41 Buy 20.05.2005 22:15:00 108.126 0.1 23.05.2005 02:15:00 108.19 $ 558.0
110 Sell 23.05.2005 03:45:00 1.2558 0.1 23.05.2005 09:30:00 1.25498 $ 835.81
50 Sell 23.05.2005 18:00:00 1.2579 0.1 23.05.2005 20:00:00 1.25625 $ 1721.54
49 Sell 23.05.2005 17:00:00 1.2576 0.1 23.05.2005 20:00:00 1.25625 $ 1401.26
51 Sell 23.05.2005 21:00:00 1.2581 0.1 24.05.2005 00:07:00 1.25785 $ 228.82
52 Sell 23.05.2005 22:00:00 1.2577 0.1 24.05.2005 01:00:00 1.25695 $ 762.62
103 Sell 24.05.2005 00:37:00 107.65 0.1 24.05.2005 02:59:00 107.651 $ -50.0
102 Sell 24.05.2005 00:07:00 107.66 0.1 24.05.2005 02:59:00 107.651 $ 50.0
94 Buy 24.05.2005 00:58:00 1.25685 0.1 24.05.2005 03:04:00 1.25765 $ 807.89
93 Buy 24.05.2005 00:28:00 1.25745 0.1 24.05.2005 03:04:00 1.25765 $ 171.97
42 Sell 24.05.2005 01:30:00 107.71 0.1 24.05.2005 06:15:00 107.656 $ 500.0
54 Sell 24.05.2005 14:00:00 1.2601 0.1 24.05.2005 17:00:00 1.25965 $ 440.42
53 Sell 24.05.2005 11:00:00 1.2596 0.1 24.05.2005 18:00:00 1.25835 $ 1294.5
55 Sell 25.05.2005 17:00:00 1.2611 0.1 25.05.2005 20:00:00 1.26055 $ 547.18
56 Sell 25.05.2005 19:00:00 1.26 0.1 25.05.2005 22:00:00 1.25995 $ 13.38
57 Sell 25.05.2005 20:00:00 1.2605 0.1 26.05.2005 00:01:00 1.25995 $ 549.1
105 Buy 26.05.2005 00:55:00 107.616 0.1 26.05.2005 01:57:00 107.699 $ 790.0
104 Buy 26.05.2005 00:53:00 107.648 0.1 26.05.2005 01:57:00 107.699 $ 470.0
43 Buy 25.05.2005 23:15:00 107.696 0.1 26.05.2005 02:15:00 107.73 $ 286.0
111 Sell 26.05.2005 12:18:00 1.25696 0.1 26.05.2005 12:37:00 1.25615 $ 825.13
112 Sell 26.05.2005 12:45:00 1.2564 0.1 26.05.2005 12:56:00 1.25555 $ 867.85
107 Buy 30.05.2005 00:19:00 107.876 0.1 30.05.2005 00:49:00 107.99 $ 1100.0
106 Buy 30.05.2005 00:16:00 107.916 0.1 30.05.2005 00:49:00 107.99 $ 700.0
96 Buy 30.05.2005 00:01:00 1.25255 0.1 30.05.2005 03:24:00 1.25292 $ 352.15
95 Buy 30.05.2005 00:00:00 1.25245 0.1 30.05.2005 03:24:00 1.25292 $ 458.13
108 Buy 30.05.2005 23:36:00 107.966 0.1 30.05.2005 23:51:00 107.99 $ 200.0
44 Buy 30.05.2005 23:00:00 107.966 0.1 31.05.2005 00:45:00 108.0 $ 286.0
109 Sell 31.05.2005 00:41:00 108.009 0.1 31.05.2005 01:05:00 107.976 $ 290.0
98 Sell 30.05.2005 23:27:00 1.2474 0.1 31.05.2005 03:05:00 1.24735 $ 14.9
97 Sell 30.05.2005 23:21:00 1.2472 0.1 31.05.2005 03:05:00 1.24735 $ -197.08
113 Sell 30.05.2005 21:24:00 1.24727 0.1 31.05.2005 03:09:00 1.24645 $ 837.73
45 Buy 31.05.2005 01:45:00 107.926 0.1 31.05.2005 03:30:00 108.02 $ 900.0
114 Sell 31.05.2005 16:45:00 1.2345 0.1 31.05.2005 17:00:00 1.23347 $ 1060.12
115 Sell 31.05.2005 17:06:00 1.23422 0.1 31.05.2005 19:49:00 1.23355 $ 675.61
116 Sell 31.05.2005 17:33:00 1.235 0.1 31.05.2005 19:49:00 1.23355 $ 1508.7
46 Buy 01.06.2005 01:30:00 108.466 0.1 01.06.2005 08:45:00 108.32 $ -1500.0
117 Sell 01.06.2005 03:22:00 1.23099 0.1 01.06.2005 11:00:00 1.23035 $ 643.57
118 Sell 01.06.2005 04:01:00 1.23179 0.1 01.06.2005 11:00:00 1.23035 $ 1498.03
119 Sell 01.06.2005 17:02:00 1.2257 0.1 01.06.2005 17:03:00 1.22485 $ 867.86
120 Sell 01.06.2005 17:26:00 1.22642 0.1 01.06.2005 17:30:00 1.22555 $ 889.22
99 Buy 01.06.2005 22:08:00 1.22135 0.1 01.06.2005 23:05:00 1.21835 $ -3219.58
100 Buy 01.06.2005 23:05:00 1.21883 0.1 01.06.2005 23:29:00 1.21583 $ -3219.58
110 Sell 01.06.2005 22:00:00 108.57 0.1 02.06.2005 00:43:00 108.622 $ -586.0
121 Sell 02.06.2005 04:40:00 1.2221 0.1 02.06.2005 06:54:00 1.2214 $ 707.65
122 Sell 02.06.2005 05:00:00 1.2228 0.1 02.06.2005 06:54:00 1.2214 $ 1455.3
59 Sell 02.06.2005 12:00:00 1.2283 0.1 02.06.2005 15:00:00 1.22615 $ 2255.34
58 Sell 02.06.2005 11:00:00 1.2263 0.1 02.06.2005 15:00:00 1.22615 $ 120.14
60 Sell 02.06.2005 16:00:00 1.2266 0.1 02.06.2005 17:00:00 1.22385 $ 2895.9
123 Buy 02.06.2005 16:14:00 1.22515 0.1 02.06.2005 17:12:00 1.22559 $ 429.91
124 Buy 02.06.2005 17:00:00 1.22385 0.1 02.06.2005 17:12:00 1.22559 $ 1818.3
125 Buy 02.06.2005 17:12:00 1.22562 0.1 02.06.2005 17:14:00 1.22648 $ 878.48
61 Sell 02.06.2005 18:00:00 1.2283 0.1 02.06.2005 21:00:00 1.22725 $ 1080.98
101 Buy 03.06.2005 00:00:00 1.22665 0.1 03.06.2005 02:38:00 1.2273 $ 648.91
102 Sell 06.06.2005 00:05:00 1.2226 0.1 06.06.2005 02:35:00 1.22215 $ 436.97
126 Sell 06.06.2005 00:35:00 1.2226 0.1 06.06.2005 11:59:00 1.2281 $ -5914.33
127 Sell 06.06.2005 03:05:00 1.223 0.1 06.06.2005 11:59:00 1.2285 $ -5914.33
111 Sell 06.06.2005 22:19:00 106.908 0.1 06.06.2005 23:28:00 106.836 $ 680.0
113 Sell 07.06.2005 00:00:00 106.93 0.1 07.06.2005 01:29:00 106.873 $ 530.0
112 Sell 06.06.2005 23:46:00 106.905 0.1 07.06.2005 01:29:00 106.873 $ 254.0
104 Buy 06.06.2005 22:59:00 1.22672 0.1 07.06.2005 02:49:00 1.22608 $ -762.29
103 Buy 06.06.2005 22:51:00 1.22702 0.1 07.06.2005 02:49:00 1.22608 $ -1080.25
114 Buy 07.06.2005 22:14:00 106.526 0.1 07.06.2005 23:12:00 106.63 $ 1000.0
47 Sell 08.06.2005 02:00:00 106.65 0.1 08.06.2005 02:30:00 106.556 $ 900.0
115 Buy 09.06.2005 00:27:00 107.186 0.1 09.06.2005 02:39:00 107.289 $ 990.0
105 Sell 09.06.2005 00:20:00 1.2238 0.1 09.06.2005 05:20:00 1.22435 $ -622.97
128 Sell 09.06.2005 02:47:00 1.22405 0.1 09.06.2005 06:07:00 1.22315 $ 921.25
116 Buy 09.06.2005 22:00:00 107.406 0.1 09.06.2005 22:10:00 107.51 $ 1000.0
118 Buy 09.06.2005 23:29:00 107.389 0.1 10.06.2005 01:44:00 107.47 $ 756.0
117 Buy 09.06.2005 23:25:00 107.433 0.1 10.06.2005 01:44:00 107.47 $ 316.0
48 Buy 09.06.2005 23:30:00 107.406 0.1 10.06.2005 02:00:00 107.5 $ 886.0
106 Sell 09.06.2005 23:50:00 1.223 0.1 10.06.2005 04:50:00 1.22292 $ 46.7
107 Buy 13.06.2005 00:08:00 1.21075 0.1 13.06.2005 02:12:00 1.21163 $ 892.67
120 Buy 13.06.2005 22:51:00 109.486 0.1 13.06.2005 23:57:00 109.58 $ 900.0
119 Buy 13.06.2005 22:17:00 109.506 0.1 13.06.2005 23:57:00 109.58 $ 700.0
49 Buy 14.06.2005 01:30:00 109.466 0.1 14.06.2005 03:00:00 109.59 $ 1200.0
129 Sell 13.06.2005 19:30:00 1.2073 0.1 14.06.2005 03:20:00 1.2128 $ -5912.41
63 Sell 14.06.2005 04:00:00 1.2147 0.1 14.06.2005 06:00:00 1.21265 $ 2148.58
62 Sell 14.06.2005 01:00:00 1.2113 0.1 14.06.2005 09:00:00 1.21125 $ 13.38
64 Sell 14.06.2005 07:00:00 1.2132 0.1 14.06.2005 11:00:00 1.21305 $ 120.14
50 Buy 15.06.2005 01:30:00 109.386 0.1 15.06.2005 04:00:00 109.45 $ 600.0
65 Sell 15.06.2005 17:00:00 1.2109 0.1 15.06.2005 20:00:00 1.21015 $ 760.7
66 Sell 15.06.2005 19:00:00 1.2105 0.1 16.06.2005 03:00:00 1.21125 $ -838.78
67 Sell 15.06.2005 20:00:00 1.2101 0.1 16.06.2005 04:00:00 1.21035 $ -304.98
130 Buy 16.06.2005 03:12:00 1.21065 0.1 16.06.2005 11:47:00 1.21017 $ -552.63
51 Sell 17.06.2005 02:00:00 108.99 0.1 17.06.2005 03:00:00 108.776 $ 2100.0
108 Buy 20.06.2005 00:01:00 1.22175 0.1 20.06.2005 00:51:00 1.21875 $ -3219.58
132 Buy 20.06.2005 01:00:00 1.21875 0.1 20.06.2005 02:54:00 1.22129 $ 2672.7
109 Buy 20.06.2005 00:36:00 1.22082 0.1 20.06.2005 03:05:00 1.22152 $ 701.9
131 Buy 20.06.2005 00:01:00 1.22175 0.1 20.06.2005 03:32:00 1.2226 $ 867.79
122 Buy 20.06.2005 22:38:00 109.353 0.1 21.06.2005 01:38:00 109.36 $ 16.0
121 Buy 20.06.2005 22:05:00 109.369 0.1 21.06.2005 01:38:00 109.36 $ -144.0
52 Buy 20.06.2005 22:30:00 109.366 0.1 21.06.2005 02:00:00 109.38 $ 86.0
111 Sell 20.06.2005 23:59:00 1.2155 0.1 21.06.2005 02:19:00 1.21454 $ 979.45
110 Sell 20.06.2005 23:55:00 1.2149 0.1 21.06.2005 02:19:00 1.21454 $ 343.49
133 Sell 20.06.2005 23:59:00 1.21503 0.1 21.06.2005 02:21:00 1.2142 $ 848.4
53 Buy 21.06.2005 10:00:00 109.256 0.1 21.06.2005 10:45:00 109.4 $ 1400.0
134 Sell 21.06.2005 15:58:00 1.21036 0.1 21.06.2005 17:06:00 1.20988 $ 472.67
135 Sell 21.06.2005 16:15:00 1.2114 0.1 21.06.2005 17:06:00 1.20988 $ 1583.44
136 Sell 21.06.2005 17:47:00 1.21213 0.1 21.06.2005 21:30:00 1.21763 $ -5914.27
137 Sell 21.06.2005 20:03:00 1.21477 0.1 21.06.2005 23:30:00 1.21815 $ -3650.01
123 Sell 22.06.2005 00:46:00 108.33 0.1 22.06.2005 05:46:00 108.506 $ -1800.0
138 Buy 22.06.2005 04:27:00 1.21665 0.1 22.06.2005 09:02:00 1.2176 $ 974.59
139 Buy 22.06.2005 05:00:00 1.21652 0.1 22.06.2005 09:02:00 1.2176 $ 1113.43
54 Sell 22.06.2005 01:30:00 108.41 0.1 22.06.2005 09:15:00 108.456 $ -500.0
140 Sell 22.06.2005 18:30:00 1.21367 0.1 22.06.2005 18:35:00 1.21285 $ 835.8
141 Sell 22.06.2005 18:46:00 1.21319 0.1 22.06.2005 19:04:00 1.21235 $ 857.16
124 Buy 22.06.2005 22:00:00 108.734 0.1 22.06.2005 23:50:00 108.83 $ 920.0
112 Sell 22.06.2005 22:06:00 1.213 0.1 23.06.2005 01:05:00 1.21255 $ 438.88
55 Buy 23.06.2005 02:00:00 108.786 0.1 23.06.2005 09:15:00 108.72 $ -700.0
56 Sell 23.06.2005 10:00:00 108.74 0.1 23.06.2005 11:30:00 108.646 $ 900.0
126 Sell 24.06.2005 00:31:00 108.97 0.1 24.06.2005 02:51:00 108.926 $ 400.0
125 Sell 24.06.2005 00:00:00 108.93 0.1 24.06.2005 02:51:00 108.926 $ 0.0
68 Sell 27.06.2005 03:00:00 1.2125 0.1 27.06.2005 11:00:00 1.21685 $ -4684.06
69 Sell 27.06.2005 12:00:00 1.2161 0.1 27.06.2005 16:00:00 1.21585 $ 226.9
113 Sell 28.06.2005 00:24:00 1.2166 0.1 28.06.2005 01:55:00 1.21604 $ 553.56
127 Sell 28.06.2005 22:49:00 109.97 0.1 29.06.2005 00:16:00 109.904 $ 594.0
114 Buy 28.06.2005 22:58:00 1.2057 0.1 29.06.2005 01:30:00 1.2066 $ 869.9
57 Buy 29.06.2005 01:30:00 109.826 0.1 29.06.2005 04:15:00 109.95 $ 1200.0
128 Sell 29.06.2005 22:48:00 110.485 0.1 29.06.2005 23:50:00 110.406 $ 750.0
116 Buy 29.06.2005 22:51:00 1.20623 0.1 30.06.2005 00:11:00 1.20768 $ 1452.81
115 Buy 29.06.2005 22:41:00 1.20689 0.1 30.06.2005 00:11:00 1.20768 $ 753.3
70 Sell 30.06.2005 18:00:00 1.2108 0.1 30.06.2005 21:00:00 1.20885 $ 2041.82
130 Buy 30.06.2005 22:00:00 110.814 0.1 30.06.2005 22:14:00 110.932 $ 1140.0
129 Buy 30.06.2005 22:00:00 110.816 0.1 30.06.2005 22:14:00 110.932 $ 1120.0
131 Buy 30.06.2005 23:05:00 110.846 0.1 30.06.2005 23:23:00 110.92 $ 700.0
118 Buy 01.07.2005 01:00:00 1.20875 0.1 01.07.2005 03:22:00 1.20976 $ 1030.45
117 Buy 01.07.2005 00:59:00 1.20935 0.1 01.07.2005 03:22:00 1.20976 $ 394.54
133 Buy 01.07.2005 00:18:00 110.786 0.1 01.07.2005 03:59:00 110.822 $ 320.0
132 Buy 01.07.2005 00:12:00 110.836 0.1 01.07.2005 03:59:00 110.822 $ -180.0
71 Sell 01.07.2005 00:07:00 1.2103 0.1 01.07.2005 04:00:00 1.20875 $ 1614.78
142 Sell 01.07.2005 12:02:00 1.2074 0.1 01.07.2005 12:18:00 1.20657 $ 846.53
144 Sell 01.07.2005 12:45:00 1.2097 0.1 01.07.2005 14:22:00 1.20745 $ 2363.25
143 Sell 01.07.2005 12:20:00 1.20727 0.1 01.07.2005 15:00:00 1.20855 $ -1407.18
134 Buy 04.07.2005 00:13:00 111.636 0.1 04.07.2005 00:55:00 111.75 $ 1100.0
119 Buy 04.07.2005 00:04:00 1.19345 0.1 04.07.2005 01:05:00 1.19045 $ -3219.58
121 Sell 04.07.2005 23:34:00 1.1903 0.1 04.07.2005 23:45:00 1.1899 $ 383.97
120 Sell 04.07.2005 22:49:00 1.1903 0.1 04.07.2005 23:45:00 1.1899 $ 383.97
72 Sell 05.07.2005 12:00:00 1.1931 0.1 05.07.2005 13:00:00 1.19055 $ 2682.38
135 Buy 05.07.2005 22:12:00 111.588 0.1 05.07.2005 23:45:00 111.71 $ 1180.0
73 Sell 06.07.2005 02:00:00 1.1927 0.1 06.07.2005 05:00:00 1.19225 $ 440.42
74 Sell 06.07.2005 09:00:00 1.1931 0.1 06.07.2005 12:00:00 1.19225 $ 867.46
58 Sell 06.07.2005 10:00:00 111.67 0.1 06.07.2005 15:30:00 111.826 $ -1600.0
145 Buy 07.07.2005 16:06:00 1.19363 0.1 07.07.2005 17:01:00 1.19437 $ 750.34
146 Buy 07.07.2005 16:08:00 1.19299 0.1 07.07.2005 17:01:00 1.19437 $ 1433.88
147 Buy 07.07.2005 17:11:00 1.19297 0.1 07.07.2005 17:31:00 1.19378 $ 825.1
148 Buy 07.07.2005 20:13:00 1.19183 0.1 07.07.2005 20:16:00 1.1929 $ 1102.8
122 Sell 08.07.2005 00:04:00 1.1954 0.1 08.07.2005 01:12:00 1.19425 $ 1178.91
137 Buy 08.07.2005 00:07:00 111.956 0.1 08.07.2005 02:07:00 112.05 $ 900.0
136 Buy 08.07.2005 00:06:00 111.996 0.1 08.07.2005 02:07:00 112.05 $ 500.0
123 Buy 11.07.2005 23:06:00 1.20635 0.1 12.07.2005 00:07:00 1.2076 $ 1240.83
149 Buy 11.07.2005 23:06:00 1.20655 0.1 12.07.2005 00:07:00 1.2076 $ 1037.11
138 Buy 12.07.2005 00:42:00 111.737 0.1 12.07.2005 02:59:00 111.759 $ 180.0
150 Buy 12.07.2005 02:02:00 1.20645 0.1 12.07.2005 04:28:00 1.20737 $ 942.59
151 Buy 12.07.2005 02:45:00 1.20625 0.1 12.07.2005 04:28:00 1.20737 $ 1156.19
152 Buy 12.07.2005 15:44:00 1.21576 0.1 12.07.2005 15:51:00 1.21658 $ 835.79
59 Sell 13.07.2005 02:00:00 110.98 0.1 13.07.2005 07:15:00 111.006 $ -300.0
153 Buy 13.07.2005 01:17:00 1.22325 0.1 13.07.2005 08:46:00 1.2211 $ -2336.27
154 Buy 13.07.2005 02:00:00 1.22285 0.1 13.07.2005 08:46:00 1.2211 $ -1909.06
75 Buy 13.07.2005 13:00:00 1.21785 0.1 13.07.2005 13:35:00 1.21885 $ 1027.52
76 Buy 13.07.2005 14:00:00 1.21825 0.1 13.07.2005 15:30:00 1.21425 $ -4310.08
77 Buy 13.07.2005 16:00:00 1.21535 0.1 13.07.2005 16:28:00 1.21135 $ -4310.08
78 Buy 13.07.2005 17:00:00 1.21265 0.1 13.07.2005 18:00:00 1.2092 $ -3722.95
80 Buy 13.07.2005 19:00:00 1.20905 0.1 13.07.2005 20:00:00 1.2093 $ 226.88
79 Buy 13.07.2005 18:00:00 1.20925 0.1 13.07.2005 20:00:00 1.2093 $ 13.38
124 Sell 13.07.2005 23:40:00 1.2096 0.1 14.07.2005 00:37:00 1.20846 $ 1170.22
140 Buy 13.07.2005 22:00:00 111.895 0.1 14.07.2005 00:58:00 111.909 $ 86.0
139 Buy 13.07.2005 22:00:00 111.896 0.1 14.07.2005 00:58:00 111.909 $ 76.0
60 Buy 13.07.2005 22:15:00 111.906 0.1 14.07.2005 01:15:00 111.93 $ 186.0
61 Buy 15.07.2005 01:30:00 112.256 0.1 15.07.2005 11:26:00 111.75 $ -5100.0
125 Buy 18.07.2005 00:01:00 1.20275 0.1 18.07.2005 02:30:00 1.20359 $ 850.27
81 Sell 18.07.2005 19:00:00 1.2076 0.1 18.07.2005 22:00:00 1.20545 $ 2255.34
142 Sell 18.07.2005 22:04:00 111.98 0.1 19.07.2005 01:09:00 111.905 $ 684.0
141 Sell 18.07.2005 22:02:00 111.879 0.1 19.07.2005 01:09:00 111.905 $ -326.0
62 Sell 18.07.2005 22:15:00 111.93 0.1 19.07.2005 01:15:00 111.856 $ 674.0
155 Sell 19.07.2005 17:29:00 1.19948 0.1 19.07.2005 18:00:00 1.19845 $ 1060.15
156 Sell 19.07.2005 17:45:00 1.1998 0.1 19.07.2005 18:00:00 1.19845 $ 1401.95
143 Buy 19.07.2005 22:02:00 112.686 0.1 20.07.2005 00:32:00 112.74 $ 486.0
63 Buy 19.07.2005 22:15:00 112.676 0.1 20.07.2005 01:00:00 112.77 $ 886.0
157 Sell 19.07.2005 18:54:00 1.19985 0.1 20.07.2005 01:25:00 1.2021 $ -2441.33
158 Sell 19.07.2005 19:30:00 1.2022 0.1 20.07.2005 01:25:00 1.2021 $ 68.73
159 Buy 20.07.2005 01:25:00 1.2021 0.1 20.07.2005 02:04:00 1.20319 $ 1124.16
160 Buy 20.07.2005 01:26:00 1.20215 0.1 20.07.2005 02:04:00 1.20319 $ 1070.76
126 Buy 20.07.2005 01:00:00 1.20275 0.1 20.07.2005 03:03:00 1.2032 $ 436.93
161 Buy 20.07.2005 08:52:00 1.20734 0.1 20.07.2005 11:05:00 1.208 $ 664.9
162 Buy 20.07.2005 09:21:00 1.20665 0.1 20.07.2005 11:05:00 1.208 $ 1401.84
163 Buy 21.07.2005 08:52:00 1.2149 0.1 21.07.2005 09:01:00 1.21572 $ 835.78
164 Buy 21.07.2005 09:11:00 1.21545 0.1 21.07.2005 09:45:00 1.21597 $ 515.38
165 Buy 21.07.2005 09:30:00 1.21425 0.1 21.07.2005 09:45:00 1.21597 $ 1797.01
83 Buy 21.07.2005 19:00:00 1.21115 0.1 21.07.2005 19:08:00 1.21215 $ 1027.52
82 Buy 21.07.2005 18:00:00 1.21205 0.1 21.07.2005 19:14:00 1.21305 $ 1027.52
167 Sell 21.07.2005 20:42:00 1.22037 0.1 21.07.2005 21:16:00 1.21803 $ 2459.38
166 Sell 21.07.2005 20:30:00 1.2179 0.1 21.07.2005 21:20:00 1.21685 $ 1081.52
64 Sell 22.07.2005 01:45:00 110.4 0.1 22.07.2005 03:30:00 110.906 $ -5100.0
84 Buy 25.07.2005 00:31:00 1.20515 0.1 25.07.2005 02:57:00 1.20615 $ 1027.52
168 Sell 25.07.2005 06:26:00 1.206 0.1 25.07.2005 06:48:00 1.20515 $ 867.89
85 Buy 25.07.2005 01:00:00 1.20525 0.1 25.07.2005 11:00:00 1.2039 $ -1481.15
127 Sell 25.07.2005 22:40:00 1.2072 0.1 26.07.2005 00:11:00 1.20571 $ 1541.19
145 Sell 27.07.2005 22:26:00 112.419 0.1 28.07.2005 02:05:00 112.336 $ 764.0
144 Sell 27.07.2005 22:07:00 112.324 0.1 28.07.2005 02:05:00 112.336 $ -186.0
129 Buy 28.07.2005 00:01:00 1.20655 0.1 28.07.2005 02:14:00 1.20713 $ 574.71
128 Buy 27.07.2005 23:59:00 1.20645 0.1 28.07.2005 02:14:00 1.20713 $ 636.72
65 Sell 27.07.2005 22:15:00 112.32 0.1 28.07.2005 02:15:00 112.216 $ 974.0
169 Buy 28.07.2005 02:35:00 1.2062 0.1 28.07.2005 03:02:00 1.20704 $ 857.14
130 Buy 29.07.2005 00:34:00 1.21296 0.1 29.07.2005 03:05:00 1.21314 $ 150.77
146 Sell 29.07.2005 00:43:00 112.19 0.1 29.07.2005 03:35:00 112.201 $ -150.0
170 Buy 29.07.2005 00:34:00 1.21296 0.1 29.07.2005 03:43:00 1.21377 $ 825.1
66 Sell 29.07.2005 01:30:00 112.23 0.1 29.07.2005 09:00:00 112.156 $ 700.0
131 Buy 01.08.2005 00:02:00 1.21205 0.1 01.08.2005 03:01:00 1.21239 $ 320.35
147 Sell 01.08.2005 00:02:00 112.56 0.1 01.08.2005 03:06:00 112.573 $ -170.0
171 Buy 01.08.2005 10:20:00 1.21714 0.1 01.08.2005 10:28:00 1.21808 $ 963.95
172 Buy 01.08.2005 17:49:00 1.22079 0.1 01.08.2005 19:12:00 1.2209 $ 77.49
173 Buy 01.08.2005 18:30:00 1.21885 0.1 01.08.2005 19:12:00 1.2209 $ 2149.49
148 Sell 02.08.2005 00:43:00 112.376 0.1 02.08.2005 01:39:00 112.28 $ 920.0
132 Buy 01.08.2005 22:01:00 1.21926 0.1 02.08.2005 01:41:00 1.21843 $ -963.65
149 Sell 02.08.2005 23:23:00 111.47 0.1 03.08.2005 00:07:00 111.421 $ 424.0
133 Buy 03.08.2005 00:03:00 1.21875 0.1 03.08.2005 00:10:00 1.2196 $ 860.87
67 Sell 02.08.2005 22:30:00 111.46 0.1 03.08.2005 00:15:00 111.386 $ 674.0
150 Buy 03.08.2005 00:22:00 111.357 0.1 03.08.2005 02:02:00 111.43 $ 690.0
87 Buy 03.08.2005 05:00:00 1.21555 0.1 03.08.2005 05:11:00 1.21655 $ 1027.52
88 Buy 03.08.2005 06:00:00 1.21655 0.1 03.08.2005 09:10:00 1.21755 $ 1027.52
86 Buy 03.08.2005 04:00:00 1.21665 0.1 03.08.2005 09:20:00 1.21765 $ 1027.52
68 Buy 03.08.2005 10:00:00 111.636 0.1 03.08.2005 14:59:00 111.13 $ -5100.0
151 Sell 03.08.2005 23:34:00 111.11 0.1 04.08.2005 00:18:00 111.046 $ 574.0
134 Sell 04.08.2005 00:14:00 1.23428 0.1 04.08.2005 00:48:00 1.23337 $ 924.53
153 Sell 04.08.2005 00:54:00 111.16 0.1 04.08.2005 02:03:00 111.076 $ 800.0
152 Sell 04.08.2005 00:47:00 111.118 0.1 04.08.2005 02:03:00 111.076 $ 380.0
174 Buy 04.08.2005 01:22:00 1.23285 0.1 04.08.2005 04:10:00 1.23406 $ 1252.31
175 Buy 04.08.2005 01:30:00 1.23305 0.1 04.08.2005 04:10:00 1.23406 $ 1038.71
69 Sell 03.08.2005 23:45:00 111.1 0.1 04.08.2005 04:15:00 110.916 $ 1774.0
176 Buy 05.08.2005 02:18:00 1.23775 0.1 05.08.2005 02:58:00 1.23864 $ 910.55
70 Buy 05.08.2005 10:00:00 111.416 0.1 05.08.2005 12:45:00 111.66 $ 2400.0
71 Buy 05.08.2005 22:15:00 111.996 0.1 08.08.2005 00:30:00 112.17 $ 1658.0
135 Buy 08.08.2005 22:34:00 1.23505 0.1 09.08.2005 01:35:00 1.23513 $ 0.81
72 Buy 09.08.2005 01:45:00 112.116 0.1 09.08.2005 10:45:00 111.93 $ -1900.0
90 Buy 09.08.2005 17:00:00 1.23365 0.1 09.08.2005 17:12:00 1.23465 $ 1027.52
89 Buy 09.08.2005 16:00:00 1.23425 0.1 09.08.2005 18:05:00 1.23525 $ 1027.52
136 Sell 10.08.2005 00:48:00 1.2378 0.1 10.08.2005 02:24:00 1.23692 $ 892.73
154 Buy 10.08.2005 00:49:00 111.866 0.1 10.08.2005 03:08:00 111.566 $ -3040.0
155 Sell 10.08.2005 22:54:00 110.71 0.1 10.08.2005 23:49:00 110.636 $ 700.0
137 Sell 10.08.2005 22:00:00 1.2376 0.1 11.08.2005 02:55:00 1.23815 $ -621.05
138 Sell 11.08.2005 22:37:00 1.24448 0.1 11.08.2005 23:31:00 1.24748 $ -3219.76
156 Buy 11.08.2005 22:41:00 109.736 0.1 12.08.2005 01:20:00 109.725 $ -164.0
139 Sell 11.08.2005 23:07:00 1.2464 0.1 12.08.2005 02:08:00 1.24682 $ -483.25
141 Sell 15.08.2005 00:03:00 1.2458 0.1 15.08.2005 03:04:00 1.24484 $ 977.49
140 Sell 15.08.2005 00:01:00 1.246 0.1 15.08.2005 03:04:00 1.24484 $ 1189.47
177 Sell 12.08.2005 21:30:00 1.24423 0.1 15.08.2005 03:37:00 1.24314 $ 1130.0
178 Sell 12.08.2005 21:45:00 1.2443 0.1 15.08.2005 03:37:00 1.24314 $ 1204.77
91 Buy 15.08.2005 05:00:00 1.24105 0.1 15.08.2005 07:00:00 1.24205 $ 1027.52
93 Buy 15.08.2005 09:00:00 1.23895 0.1 15.08.2005 09:26:00 1.23995 $ 1027.52
92 Buy 15.08.2005 06:00:00 1.24125 0.1 15.08.2005 12:00:00 1.2387 $ -2762.18
94 Buy 15.08.2005 13:00:00 1.23855 0.1 15.08.2005 16:36:00 1.23455 $ -4310.08
142 Sell 16.08.2005 00:16:00 1.23703 0.1 16.08.2005 00:34:00 1.23655 $ 468.75
158 Sell 16.08.2005 00:57:00 109.31 0.1 16.08.2005 03:38:00 109.306 $ 0.0
157 Sell 16.08.2005 00:50:00 109.279 0.1 16.08.2005 03:38:00 109.306 $ -310.0
73 Sell 16.08.2005 01:30:00 109.34 0.1 16.08.2005 07:45:00 109.356 $ -200.0
160 Buy 16.08.2005 22:44:00 109.456 0.1 16.08.2005 23:14:00 109.58 $ 1200.0
159 Buy 16.08.2005 22:13:00 109.486 0.1 16.08.2005 23:14:00 109.58 $ 900.0
74 Buy 16.08.2005 22:15:00 109.496 0.1 17.08.2005 00:45:00 109.63 $ 1286.0
144 Buy 17.08.2005 00:43:00 1.23447 0.1 17.08.2005 02:18:00 1.236 $ 1581.54
143 Buy 17.08.2005 00:36:00 1.23515 0.1 17.08.2005 02:18:00 1.236 $ 860.86
179 Sell 17.08.2005 13:48:00 1.23014 0.1 17.08.2005 14:26:00 1.22925 $ 910.6
180 Sell 17.08.2005 15:52:00 1.23046 0.1 17.08.2005 16:19:00 1.22955 $ 931.97
181 Sell 17.08.2005 17:51:00 1.23088 0.1 17.08.2005 18:03:00 1.22989 $ 1017.42
161 Buy 18.08.2005 00:26:00 109.816 0.1 18.08.2005 02:12:00 109.91 $ 900.0
146 Sell 18.08.2005 00:49:00 1.2276 0.1 18.08.2005 02:15:00 1.22715 $ 436.95
145 Sell 18.08.2005 00:11:00 1.2273 0.1 18.08.2005 02:15:00 1.22715 $ 118.99
162 Buy 18.08.2005 22:56:00 110.476 0.1 19.08.2005 02:10:00 110.54 $ 586.0
182 Sell 19.08.2005 01:54:00 1.2182 0.1 19.08.2005 04:16:00 1.21728 $ 942.65
75 Buy 19.08.2005 01:45:00 110.446 0.1 19.08.2005 09:00:00 110.48 $ 300.0
76 Sell 22.08.2005 01:30:00 110.47 0.1 22.08.2005 03:15:00 110.386 $ 800.0
95 Sell 22.08.2005 06:00:00 1.2183 0.1 22.08.2005 09:00:00 1.21815 $ 120.14
96 Sell 22.08.2005 13:00:00 1.2188 0.1 22.08.2005 21:00:00 1.22275 $ -4257.02
97 Sell 22.08.2005 14:00:00 1.2221 0.1 22.08.2005 22:00:00 1.22265 $ -627.18
147 Buy 22.08.2005 23:50:00 1.22235 0.1 23.08.2005 00:02:00 1.22298 $ 583.71
148 Buy 23.08.2005 00:17:00 1.22235 0.1 23.08.2005 01:14:00 1.2229 $ 542.91
98 Sell 23.08.2005 11:00:00 1.2248 0.1 23.08.2005 14:00:00 1.22325 $ 1614.78
149 Buy 24.08.2005 00:20:00 1.22255 0.1 24.08.2005 00:37:00 1.2233 $ 754.87
164 Sell 23.08.2005 22:45:00 109.875 0.1 24.08.2005 03:08:00 110.175 $ -3066.0
163 Sell 23.08.2005 22:11:00 109.88 0.1 24.08.2005 03:08:00 110.18 $ -3066.0
77 Sell 23.08.2005 22:15:00 109.85 0.1 24.08.2005 04:38:00 110.356 $ -5126.0
151 Buy 25.08.2005 00:24:00 1.22645 0.1 25.08.2005 00:45:00 1.2272 $ 754.88
150 Buy 25.08.2005 00:13:00 1.22675 0.1 25.08.2005 00:45:00 1.2272 $ 436.93
165 Sell 25.08.2005 01:00:00 110.245 0.1 25.08.2005 03:58:00 110.259 $ -180.0
78 Sell 24.08.2005 22:30:00 110.21 0.1 25.08.2005 05:30:00 110.116 $ 874.0
166 Sell 25.08.2005 22:58:00 110.06 0.1 26.08.2005 03:58:00 110.226 $ -1726.0
79 Buy 29.08.2005 01:45:00 109.986 0.1 29.08.2005 04:15:00 110.32 $ 3300.0
152 Sell 29.08.2005 23:19:00 1.22303 0.1 29.08.2005 23:29:00 1.22265 $ 362.76
154 Sell 29.08.2005 23:58:00 1.2234 0.1 30.08.2005 00:26:00 1.22265 $ 756.83
153 Sell 29.08.2005 23:49:00 1.2232 0.1 30.08.2005 00:26:00 1.22265 $ 544.85
183 Sell 29.08.2005 23:49:00 1.22307 0.1 30.08.2005 00:30:00 1.22225 $ 837.76
80 Buy 30.08.2005 23:30:00 111.256 0.1 31.08.2005 01:30:00 111.34 $ 786.0
99 Sell 31.08.2005 18:01:00 1.2291 0.1 31.08.2005 19:30:00 1.2351 $ -6445.6
155 Buy 31.08.2005 22:13:00 1.23275 0.1 31.08.2005 22:55:00 1.23361 $ 871.46
156 Sell 31.08.2005 23:30:00 1.2348 0.1 01.09.2005 01:43:00 1.23373 $ 1095.99
167 Buy 31.08.2005 23:35:00 110.578 0.1 01.09.2005 01:43:00 110.65 $ 666.0
184 Buy 01.09.2005 02:30:00 1.23345 0.1 01.09.2005 02:57:00 1.23428 $ 846.47
185 Buy 01.09.2005 03:21:00 1.23326 0.1 01.09.2005 07:57:00 1.2341 $ 857.15
186 Buy 02.09.2005 02:45:00 1.24835 0.1 02.09.2005 04:18:00 1.2492 $ 867.83
187 Buy 02.09.2005 02:47:00 1.24797 0.1 02.09.2005 04:18:00 1.2492 $ 1273.68
188 Buy 02.09.2005 06:21:00 1.24745 0.1 02.09.2005 07:45:00 1.2483 $ 867.83
189 Buy 02.09.2005 15:34:00 1.25311 0.1 02.09.2005 15:38:00 1.2541 $ 1017.35
190 Buy 02.09.2005 15:45:00 1.25235 0.1 02.09.2005 15:46:00 1.2533 $ 974.63
191 Buy 02.09.2005 16:00:00 1.25185 0.1 02.09.2005 16:02:00 1.25288 $ 1060.07
192 Buy 02.09.2005 16:19:00 1.25165 0.1 02.09.2005 16:24:00 1.25257 $ 942.59
193 Buy 02.09.2005 16:30:00 1.25125 0.1 02.09.2005 16:40:00 1.2522 $ 974.63
194 Buy 02.09.2005 16:30:00 1.25099 0.1 02.09.2005 16:40:00 1.2522 $ 1252.32
157 Buy 05.09.2005 00:35:00 1.25345 0.1 05.09.2005 03:15:00 1.2538 $ 330.94
100 Buy 05.09.2005 18:00:00 1.25165 0.1 05.09.2005 18:32:00 1.25265 $ 1027.52
101 Buy 05.09.2005 20:00:00 1.25195 0.1 05.09.2005 20:15:00 1.25295 $ 1027.52
169 Buy 05.09.2005 23:53:00 109.133 0.1 06.09.2005 00:25:00 109.173 $ 346.0
168 Buy 05.09.2005 22:32:00 109.116 0.1 06.09.2005 00:25:00 109.173 $ 516.0
159 Sell 05.09.2005 22:47:00 1.25327 0.1 06.09.2005 01:19:00 1.2531 $ 142.09
158 Sell 05.09.2005 22:46:00 1.253 0.1 06.09.2005 01:19:00 1.2531 $ -144.08
102 Buy 06.09.2005 04:00:00 1.24845 0.1 06.09.2005 04:56:00 1.24945 $ 1027.52
103 Buy 06.09.2005 07:00:00 1.24895 0.1 06.09.2005 08:11:00 1.24995 $ 1027.52
104 Buy 06.09.2005 10:00:00 1.24745 0.1 06.09.2005 10:07:00 1.24845 $ 1027.52
105 Buy 06.09.2005 11:00:00 1.24465 0.1 06.09.2005 11:08:00 1.24565 $ 1027.52
160 Buy 06.09.2005 23:34:00 1.24635 0.1 07.09.2005 02:35:00 1.2465 $ 75.0
195 Buy 07.09.2005 12:45:00 1.24805 0.1 07.09.2005 13:07:00 1.2489 $ 867.83
196 Buy 07.09.2005 13:32:00 1.24561 0.1 07.09.2005 13:46:00 1.24645 $ 857.14
197 Buy 07.09.2005 14:15:00 1.24575 0.1 07.09.2005 14:31:00 1.24664 $ 910.55
81 Buy 07.09.2005 10:00:00 109.706 0.1 07.09.2005 15:00:00 110.11 $ 4000.0
199 Buy 07.09.2005 16:09:00 1.24396 0.1 07.09.2005 19:04:00 1.24608 $ 2224.22
198 Buy 07.09.2005 14:43:00 1.24611 0.1 07.09.2005 21:25:00 1.24061 $ -5914.16
162 Sell 09.09.2005 00:13:00 1.24055 0.1 09.09.2005 00:45:00 1.23955 $ 1019.9
161 Sell 08.09.2005 22:40:00 1.24067 0.1 09.09.2005 00:45:00 1.23955 $ 1148.99
170 Buy 09.09.2005 00:13:00 110.496 0.1 09.09.2005 01:24:00 110.54 $ 400.0
82 Buy 08.09.2005 23:15:00 110.506 0.1 09.09.2005 01:30:00 110.53 $ 186.0
171 Buy 12.09.2005 00:02:00 109.026 0.1 12.09.2005 00:29:00 109.137 $ 1070.0
163 Buy 12.09.2005 22:00:00 1.22735 0.1 12.09.2005 22:45:00 1.22837 $ 1041.04
83 Buy 13.09.2005 01:45:00 110.246 0.1 13.09.2005 04:00:00 110.39 $ 1400.0
164 Sell 13.09.2005 22:20:00 1.2273 0.1 13.09.2005 23:48:00 1.22665 $ 648.93
172 Buy 13.09.2005 22:00:00 110.626 0.1 14.09.2005 00:14:00 110.688 $ 566.0
84 Buy 13.09.2005 22:15:00 110.646 0.1 14.09.2005 00:30:00 110.74 $ 886.0
165 Buy 14.09.2005 00:04:00 1.22619 0.1 14.09.2005 00:42:00 1.22701 $ 829.07
106 Sell 14.09.2005 15:00:00 1.2308 0.1 14.09.2005 16:00:00 1.23125 $ -520.42
173 Buy 15.09.2005 01:00:00 110.321 0.1 15.09.2005 01:25:00 110.362 $ 370.0
167 Sell 15.09.2005 00:02:00 1.2288 0.1 15.09.2005 01:35:00 1.22815 $ 648.93
166 Sell 14.09.2005 23:50:00 1.2287 0.1 15.09.2005 01:35:00 1.22815 $ 544.85
200 Sell 15.09.2005 13:00:00 1.2226 0.1 15.09.2005 15:34:00 1.22166 $ 964.03
85 Buy 16.09.2005 01:45:00 110.616 0.1 16.09.2005 02:45:00 110.74 $ 1200.0
202 Buy 16.09.2005 11:50:00 1.22668 0.1 16.09.2005 15:00:00 1.2248 $ -2047.9
201 Buy 16.09.2005 11:15:00 1.22765 0.1 16.09.2005 15:00:00 1.2248 $ -3083.89
203 Buy 16.09.2005 15:11:00 1.22457 0.1 16.09.2005 21:33:00 1.22436 $ -264.29
204 Buy 16.09.2005 15:15:00 1.22445 0.1 16.09.2005 21:33:00 1.22436 $ -136.12
205 Sell 16.09.2005 21:33:00 1.22433 0.1 16.09.2005 22:54:00 1.22345 $ 899.94
86 Buy 16.09.2005 22:15:00 111.336 0.1 19.09.2005 00:18:00 111.48 $ 1358.0
168 Buy 19.09.2005 00:34:00 1.21665 0.1 19.09.2005 03:45:00 1.2168 $ 118.97
206 Sell 19.09.2005 13:04:00 1.21488 0.1 19.09.2005 13:26:00 1.21405 $ 846.53
207 Sell 19.09.2005 14:47:00 1.215 0.1 19.09.2005 15:14:00 1.21404 $ 985.39
208 Sell 19.09.2005 15:14:00 1.214 0.1 19.09.2005 15:31:00 1.21307 $ 953.34
174 Buy 19.09.2005 23:51:00 111.445 0.1 19.09.2005 23:55:00 111.52 $ 710.0
107 Sell 20.09.2005 08:00:00 1.2165 0.1 20.09.2005 11:00:00 1.21535 $ 1187.74
108 Sell 20.09.2005 14:00:00 1.2167 0.1 20.09.2005 17:00:00 1.21665 $ 13.38
109 Sell 20.09.2005 18:00:00 1.2171 0.1 20.09.2005 21:00:00 1.21645 $ 653.94
110 Sell 20.09.2005 19:00:00 1.2175 0.1 20.09.2005 22:00:00 1.21295 $ 4817.58
209 Sell 21.09.2005 03:27:00 1.2124 0.1 21.09.2005 07:35:00 1.2179 $ -5914.61
210 Sell 21.09.2005 04:00:00 1.21349 0.1 21.09.2005 07:40:00 1.21899 $ -5914.61
111 Sell 21.09.2005 08:00:00 1.2184 0.1 21.09.2005 16:00:00 1.22275 $ -4684.06
112 Sell 21.09.2005 09:00:00 1.2189 0.1 21.09.2005 17:00:00 1.22215 $ -3509.7
113 Sell 21.09.2005 16:00:00 1.2227 0.1 21.09.2005 19:00:00 1.22075 $ 2041.82
114 Sell 21.09.2005 17:00:00 1.2221 0.1 21.09.2005 20:00:00 1.22045 $ 1721.54
211 Buy 21.09.2005 18:22:00 1.22128 0.1 22.09.2005 00:49:00 1.2221 $ 791.47
87 Buy 22.09.2005 10:00:00 111.396 0.1 22.09.2005 13:15:00 111.3 $ -1000.0
212 Sell 22.09.2005 22:33:00 1.21552 0.1 22.09.2005 23:14:00 1.21465 $ 889.26
170 Sell 23.09.2005 00:13:00 1.2155 0.1 23.09.2005 00:21:00 1.21465 $ 860.91
169 Sell 22.09.2005 23:43:00 1.2153 0.1 23.09.2005 00:21:00 1.21465 $ 650.84
171 Sell 23.09.2005 00:50:00 1.2157 0.1 23.09.2005 00:57:00 1.21465 $ 1072.89
176 Buy 23.09.2005 00:48:00 111.654 0.1 23.09.2005 02:54:00 111.683 $ 250.0
175 Buy 23.09.2005 00:12:00 111.646 0.1 23.09.2005 02:54:00 111.683 $ 330.0
213 Sell 22.09.2005 23:59:00 1.2153 0.1 23.09.2005 02:54:00 1.2144 $ 923.22
177 Sell 26.09.2005 00:07:00 112.56 0.1 26.09.2005 01:00:00 112.456 $ 1000.0
172 Buy 26.09.2005 00:07:00 1.20275 0.1 26.09.2005 02:49:00 1.20375 $ 1019.84
214 Sell 26.09.2005 06:54:00 1.2037 0.1 26.09.2005 09:12:00 1.2028 $ 921.3
215 Sell 26.09.2005 07:45:00 1.20415 0.1 26.09.2005 09:12:00 1.2028 $ 1401.95
88 Buy 26.09.2005 01:45:00 112.356 0.1 26.09.2005 09:15:00 112.37 $ 100.0
173 Sell 26.09.2005 22:02:00 1.20685 0.1 27.09.2005 01:00:00 1.20685 $ -38.09
178 Buy 26.09.2005 22:51:00 112.166 0.1 27.09.2005 01:13:00 112.227 $ 556.0
116 Sell 26.09.2005 23:01:00 1.2071 0.1 27.09.2005 05:00:00 1.20385 $ 3431.62
115 Sell 26.09.2005 22:00:00 1.2067 0.1 27.09.2005 05:00:00 1.20385 $ 3004.58
89 Sell 27.09.2005 01:45:00 112.25 0.1 27.09.2005 05:40:00 112.756 $ -5100.0
180 Buy 27.09.2005 22:45:00 113.276 0.1 28.09.2005 01:24:00 113.3 $ 186.0
179 Buy 27.09.2005 22:00:00 113.266 0.1 28.09.2005 01:24:00 113.3 $ 286.0
118 Sell 28.09.2005 11:00:00 1.2033 0.1 28.09.2005 12:00:00 1.20125 $ 2148.58
117 Sell 28.09.2005 10:00:00 1.2032 0.1 28.09.2005 12:00:00 1.20125 $ 2041.82
119 Sell 29.09.2005 01:00:00 1.2043 0.1 29.09.2005 09:00:00 1.20535 $ -1160.98
181 Buy 29.09.2005 22:20:00 112.936 0.1 29.09.2005 23:54:00 113.01 $ 700.0
174 Sell 29.09.2005 22:20:00 1.20469 0.1 29.09.2005 23:55:00 1.20354 $ 1178.88
183 Sell 30.09.2005 00:50:00 113.12 0.1 30.09.2005 03:26:00 113.106 $ 100.0
182 Sell 30.09.2005 00:10:00 113.083 0.1 30.09.2005 03:26:00 113.106 $ -270.0
184 Buy 03.10.2005 00:22:00 113.406 0.1 03.10.2005 01:10:00 113.519 $ 1090.0
216 Sell 03.10.2005 08:45:00 1.1955 0.1 03.10.2005 11:25:00 1.19408 $ 1476.72
217 Sell 03.10.2005 08:55:00 1.19482 0.1 03.10.2005 11:25:00 1.19408 $ 750.4
185 Buy 03.10.2005 22:26:00 114.136 0.1 04.10.2005 00:36:00 114.164 $ 226.0
176 Sell 04.10.2005 00:16:00 1.1924 0.1 04.10.2005 01:23:00 1.19135 $ 1072.85
175 Sell 04.10.2005 00:10:00 1.19204 0.1 04.10.2005 01:23:00 1.19135 $ 691.3
90 Buy 03.10.2005 22:30:00 114.146 0.1 04.10.2005 01:45:00 114.2 $ 486.0
120 Sell 04.10.2005 15:00:00 1.1933 0.1 04.10.2005 19:00:00 1.19175 $ 1614.78
121 Sell 05.10.2005 05:00:00 1.1936 0.1 05.10.2005 13:00:00 1.19595 $ -2548.86
122 Sell 05.10.2005 08:00:00 1.1953 0.1 05.10.2005 15:00:00 1.19495 $ 333.66
123 Sell 05.10.2005 13:00:00 1.1959 0.1 05.10.2005 16:00:00 1.19355 $ 2468.86
124 Sell 05.10.2005 19:00:00 1.1983 0.1 05.10.2005 21:00:00 1.19565 $ 2789.14
186 Sell 05.10.2005 22:18:00 114.08 0.1 05.10.2005 23:06:00 113.936 $ 1400.0
187 Buy 05.10.2005 23:21:00 113.886 0.1 05.10.2005 23:56:00 114.0 $ 1100.0
177 Sell 05.10.2005 22:48:00 1.19675 0.1 06.10.2005 00:58:00 1.19975 $ -3217.67
178 Sell 05.10.2005 23:18:00 1.1971 0.1 06.10.2005 00:58:00 1.2001 $ -3217.67
189 Buy 06.10.2005 00:59:00 113.747 0.1 06.10.2005 01:16:00 113.998 $ 2470.0
188 Buy 06.10.2005 00:17:00 113.886 0.1 06.10.2005 01:16:00 113.998 $ 1080.0
126 Sell 06.10.2005 02:00:00 1.2008 0.1 06.10.2005 07:45:00 1.2068 $ -6445.6
125 Sell 06.10.2005 01:00:00 1.2012 0.1 06.10.2005 09:00:00 1.20435 $ -3402.94
218 Buy 06.10.2005 13:12:00 1.20425 0.1 06.10.2005 13:37:00 1.2051 $ 867.85
219 Buy 07.10.2005 01:31:00 1.21698 0.1 07.10.2005 15:00:00 1.2146 $ -2581.98
220 Buy 07.10.2005 02:00:00 1.21685 0.1 07.10.2005 15:00:00 1.2146 $ -2443.13
191 Buy 10.10.2005 00:47:00 113.706 0.1 10.10.2005 01:15:00 113.78 $ 700.0
190 Buy 10.10.2005 00:17:00 113.706 0.1 10.10.2005 01:15:00 113.78 $ 700.0
179 Buy 10.10.2005 00:50:00 1.21159 0.1 10.10.2005 01:32:00 1.21244 $ 860.83
91 Buy 10.10.2005 02:00:00 113.676 0.1 10.10.2005 03:00:00 113.8 $ 1200.0
181 Sell 10.10.2005 22:38:00 1.20707 0.1 11.10.2005 00:25:00 1.20635 $ 725.01
180 Sell 10.10.2005 22:00:00 1.2064 0.1 11.10.2005 00:25:00 1.20635 $ 14.9
192 Buy 10.10.2005 22:00:00 114.116 0.1 11.10.2005 00:25:00 114.15 $ 286.0
221 Sell 10.10.2005 21:38:00 1.20606 0.1 11.10.2005 00:56:00 1.2051 $ 987.25
193 Sell 11.10.2005 01:00:00 114.22 0.1 11.10.2005 01:50:00 114.096 $ 1200.0
182 Buy 11.10.2005 00:55:00 1.20547 0.1 11.10.2005 03:01:00 1.20247 $ -3219.4
92 Buy 11.10.2005 02:00:00 114.076 0.1 11.10.2005 06:30:00 114.11 $ 300.0
183 Buy 12.10.2005 00:11:00 1.19775 0.1 12.10.2005 04:05:00 1.1973 $ -516.91
128 Sell 12.10.2005 16:00:00 1.2027 0.1 12.10.2005 20:00:00 1.20205 $ 653.94
127 Sell 12.10.2005 15:00:00 1.2018 0.1 12.10.2005 23:00:00 1.20225 $ -520.42
194 Buy 13.10.2005 00:10:00 114.256 0.1 13.10.2005 01:00:00 114.36 $ 1000.0
93 Sell 13.10.2005 02:00:00 114.44 0.1 13.10.2005 08:00:00 114.756 $ -3200.0
222 Sell 13.10.2005 18:35:00 1.19829 0.1 13.10.2005 18:50:00 1.19735 $ 963.98
224 Sell 13.10.2005 19:15:00 1.1981 0.1 13.10.2005 21:34:00 1.2036 $ -5914.33
223 Sell 13.10.2005 19:15:00 1.1982 0.1 13.10.2005 21:34:00 1.2037 $ -5914.33
225 Sell 13.10.2005 21:34:00 1.20368 0.1 13.10.2005 22:38:00 1.20241 $ 1316.44
226 Sell 13.10.2005 21:36:00 1.2033 0.1 13.10.2005 22:38:00 1.20241 $ 910.58
185 Buy 14.10.2005 01:00:00 1.20136 0.1 14.10.2005 04:14:00 1.2014 $ 2.39
184 Buy 14.10.2005 00:44:00 1.20175 0.1 14.10.2005 04:14:00 1.2014 $ -410.93
227 Buy 14.10.2005 01:00:00 1.20145 0.1 14.10.2005 04:37:00 1.20244 $ 1017.31
228 Buy 14.10.2005 01:54:00 1.20126 0.1 14.10.2005 04:37:00 1.20244 $ 1220.23
94 Sell 14.10.2005 02:00:00 114.54 0.1 14.10.2005 06:15:00 114.476 $ 600.0
129 Sell 14.10.2005 06:00:00 1.2036 0.1 14.10.2005 08:00:00 1.20165 $ 2041.82
187 Buy 17.10.2005 00:35:00 1.20715 0.1 17.10.2005 02:12:00 1.20834 $ 1221.16
186 Buy 17.10.2005 00:03:00 1.20785 0.1 17.10.2005 02:12:00 1.20834 $ 479.3
229 Buy 17.10.2005 00:13:00 1.20744 0.1 17.10.2005 02:12:00 1.20834 $ 921.19
230 Buy 17.10.2005 01:00:00 1.20685 0.1 17.10.2005 02:12:00 1.20834 $ 1551.31
196 Sell 17.10.2005 00:00:00 114.135 0.1 17.10.2005 02:14:00 114.068 $ 630.0
195 Sell 17.10.2005 00:00:00 114.13 0.1 17.10.2005 02:14:00 114.068 $ 580.0
231 Sell 17.10.2005 17:20:00 1.2041 0.1 17.10.2005 20:03:00 1.20312 $ 1006.7
232 Sell 17.10.2005 17:45:00 1.2042 0.1 17.10.2005 20:03:00 1.20312 $ 1113.5
197 Sell 18.10.2005 00:43:00 115.011 0.1 18.10.2005 01:43:00 115.311 $ -3040.0
188 Buy 18.10.2005 00:43:00 1.20058 0.1 18.10.2005 04:47:00 1.2003 $ -336.74
233 Sell 18.10.2005 19:09:00 1.19453 0.1 18.10.2005 20:38:00 1.1942 $ 312.46
234 Sell 18.10.2005 19:45:00 1.1961 0.1 18.10.2005 20:38:00 1.1942 $ 1989.32
189 Buy 19.10.2005 00:48:00 1.19563 0.1 19.10.2005 01:52:00 1.19263 $ -3219.4
190 Buy 19.10.2005 00:55:00 1.19528 0.1 19.10.2005 04:02:00 1.19228 $ -3219.4
198 Sell 19.10.2005 00:48:00 115.777 0.1 19.10.2005 05:33:00 115.777 $ -40.0
130 Sell 19.10.2005 13:00:00 1.1967 0.1 19.10.2005 16:00:00 1.19615 $ 547.18
132 Sell 19.10.2005 18:00:00 1.1985 0.1 19.10.2005 20:00:00 1.19715 $ 1401.26
131 Sell 19.10.2005 17:00:00 1.1982 0.1 19.10.2005 20:00:00 1.19715 $ 1080.98
200 Sell 20.10.2005 00:22:00 115.46 0.1 20.10.2005 01:42:00 115.356 $ 1000.0
199 Sell 20.10.2005 00:19:00 115.416 0.1 20.10.2005 01:42:00 115.356 $ 560.0
192 Buy 20.10.2005 00:37:00 1.19797 0.1 20.10.2005 03:39:00 1.1981 $ 97.77
191 Buy 20.10.2005 00:36:00 1.19844 0.1 20.10.2005 03:39:00 1.1981 $ -400.33
95 Sell 21.10.2005 01:45:00 115.38 0.1 21.10.2005 02:00:00 115.176 $ 2000.0
235 Buy 21.10.2005 07:35:00 1.20265 0.1 21.10.2005 08:00:00 1.20349 $ 857.12
202 Buy 24.10.2005 00:09:00 115.866 0.1 24.10.2005 02:08:00 115.919 $ 490.0
201 Buy 24.10.2005 00:00:00 115.896 0.1 24.10.2005 02:08:00 115.919 $ 190.0
193 Buy 25.10.2005 00:05:00 1.19742 0.1 25.10.2005 02:12:00 1.19442 $ -3219.4
96 Sell 25.10.2005 01:30:00 115.58 0.1 25.10.2005 10:45:00 115.276 $ 3000.0
236 Buy 25.10.2005 22:15:00 1.20935 0.1 25.10.2005 22:33:00 1.21023 $ 899.83
204 Sell 26.10.2005 00:29:00 115.11 0.1 26.10.2005 02:46:00 115.034 $ 720.0
203 Sell 25.10.2005 22:00:00 115.07 0.1 26.10.2005 02:46:00 115.034 $ 294.0
237 Buy 26.10.2005 02:11:00 1.20955 0.1 26.10.2005 02:47:00 1.2105 $ 974.6
97 Sell 26.10.2005 01:30:00 115.13 0.1 26.10.2005 03:45:00 115.046 $ 800.0
205 Sell 27.10.2005 00:04:00 115.91 0.1 27.10.2005 01:54:00 116.21 $ -3040.0
207 Buy 28.10.2005 00:01:00 115.416 0.1 28.10.2005 01:28:00 115.46 $ 400.0
206 Buy 27.10.2005 23:57:00 115.416 0.1 28.10.2005 01:28:00 115.46 $ 386.0
238 Sell 31.10.2005 04:00:00 1.2069 0.1 31.10.2005 04:51:00 1.20604 $ 878.53
208 Buy 31.10.2005 22:00:00 116.338 0.1 31.10.2005 22:55:00 116.41 $ 680.0
195 Sell 31.10.2005 23:41:00 1.19949 0.1 01.11.2005 00:22:00 1.19835 $ 1170.14
194 Sell 31.10.2005 23:39:00 1.1991 0.1 01.11.2005 00:22:00 1.19835 $ 756.8
239 Sell 31.10.2005 23:40:00 1.1995 0.1 01.11.2005 00:22:00 1.19835 $ 1190.18
196 Buy 01.11.2005 00:50:00 1.19777 0.1 01.11.2005 03:20:00 1.19849 $ 723.05
210 Sell 01.11.2005 00:50:00 116.473 0.1 01.11.2005 03:20:00 116.436 $ 330.0
209 Sell 01.11.2005 00:11:00 116.44 0.1 01.11.2005 03:20:00 116.436 $ 0.0
211 Buy 02.11.2005 00:54:00 116.606 0.1 02.11.2005 01:01:00 116.7 $ 900.0
198 Sell 01.11.2005 23:12:00 1.2019 0.1 02.11.2005 02:03:00 1.20165 $ 226.87
197 Sell 01.11.2005 22:42:00 1.20127 0.1 02.11.2005 02:03:00 1.20165 $ -440.83
199 Sell 03.11.2005 00:16:00 1.2077 0.1 03.11.2005 01:33:00 1.20685 $ 860.87
134 Sell 02.11.2005 19:00:00 1.2066 0.1 03.11.2005 02:00:00 1.20655 $ 15.3
133 Sell 02.11.2005 18:00:00 1.2063 0.1 03.11.2005 02:00:00 1.20655 $ -304.98
240 Buy 03.11.2005 01:40:00 1.20635 0.1 03.11.2005 11:30:00 1.20724 $ 910.51
213 Buy 03.11.2005 22:12:00 117.085 0.1 04.11.2005 00:42:00 117.204 $ 1136.0
212 Buy 03.11.2005 22:02:00 117.178 0.1 04.11.2005 00:42:00 117.204 $ 206.0
98 Buy 03.11.2005 22:15:00 117.086 0.1 04.11.2005 01:00:00 117.28 $ 1886.0
241 Sell 04.11.2005 01:55:00 1.1949 0.1 04.11.2005 02:23:00 1.19405 $ 867.85
242 Sell 04.11.2005 04:17:00 1.19506 0.1 04.11.2005 04:46:00 1.19425 $ 825.12
200 Buy 07.11.2005 00:00:00 1.18095 0.1 07.11.2005 03:00:00 1.181 $ 12.99
243 Sell 07.11.2005 03:45:00 1.18149 0.1 07.11.2005 07:58:00 1.18055 $ 963.96
244 Sell 07.11.2005 05:06:00 1.18174 0.1 07.11.2005 07:58:00 1.18055 $ 1230.98
215 Sell 08.11.2005 00:02:00 117.7 0.1 08.11.2005 01:22:00 117.608 $ 880.0
214 Sell 07.11.2005 23:49:00 117.675 0.1 08.11.2005 01:22:00 117.608 $ 604.0
201 Buy 08.11.2005 00:48:00 1.17865 0.1 08.11.2005 02:54:00 1.17565 $ -3219.34
245 Sell 08.11.2005 09:14:00 1.17316 0.1 08.11.2005 10:00:00 1.17225 $ 931.93
246 Sell 08.11.2005 12:30:00 1.1739 0.1 08.11.2005 13:28:00 1.17265 $ 1295.07
247 Sell 08.11.2005 13:02:00 1.17358 0.1 08.11.2005 13:28:00 1.17265 $ 953.29
202 Sell 09.11.2005 00:17:00 1.17897 0.1 09.11.2005 00:30:00 1.17787 $ 1125.82
217 Sell 09.11.2005 00:30:00 117.294 0.1 09.11.2005 02:40:00 117.279 $ 110.0
216 Sell 08.11.2005 22:01:00 117.249 0.1 09.11.2005 02:40:00 117.279 $ -366.0
99 Sell 08.11.2005 22:15:00 117.27 0.1 09.11.2005 03:15:00 117.206 $ 574.0
100 Buy 10.11.2005 10:00:00 117.646 0.1 10.11.2005 14:00:00 117.72 $ 700.0
218 Sell 10.11.2005 22:00:00 118.21 0.1 11.11.2005 00:40:00 118.146 $ 574.0
203 Buy 10.11.2005 22:00:00 1.16825 0.1 11.11.2005 01:00:00 1.1691 $ 816.83
219 Buy 11.11.2005 00:59:00 118.08 0.1 11.11.2005 02:42:00 117.78 $ -3040.0
248 Sell 11.11.2005 03:32:00 1.16948 0.1 11.11.2005 05:22:00 1.16846 $ 1049.36
249 Sell 11.11.2005 04:00:00 1.1695 0.1 11.11.2005 05:22:00 1.16846 $ 1070.72
250 Sell 11.11.2005 06:56:00 1.16979 0.1 11.11.2005 07:20:00 1.16897 $ 835.76
101 Buy 11.11.2005 01:31:00 118.026 0.1 11.11.2005 09:30:00 117.77 $ -2600.0
102 Sell 11.11.2005 10:00:00 117.81 0.1 11.11.2005 15:30:00 117.986 $ -1800.0
103 Buy 11.11.2005 22:45:00 117.976 0.1 14.11.2005 00:15:00 118.06 $ 758.0
220 Sell 14.11.2005 00:38:00 118.12 0.1 14.11.2005 01:35:00 117.996 $ 1200.0
136 Sell 14.11.2005 01:00:00 1.1719 0.1 14.11.2005 09:00:00 1.17545 $ -3829.98
135 Sell 14.11.2005 00:03:00 1.1721 0.1 14.11.2005 09:00:00 1.17545 $ -3616.46
204 Buy 14.11.2005 23:58:00 1.16845 0.1 15.11.2005 00:52:00 1.16929 $ 806.24
205 Sell 15.11.2005 22:00:00 1.1709 0.1 16.11.2005 02:54:00 1.17195 $ -1150.92
138 Sell 15.11.2005 23:00:00 1.1726 0.1 16.11.2005 03:00:00 1.17205 $ 549.1
137 Sell 15.11.2005 22:00:00 1.1709 0.1 16.11.2005 06:00:00 1.17175 $ -945.54
206 Buy 16.11.2005 22:19:00 1.16738 0.1 17.11.2005 01:55:00 1.16735 $ -115.77
222 Sell 16.11.2005 23:43:00 119.17 0.1 17.11.2005 01:56:00 119.136 $ 274.0
221 Sell 16.11.2005 23:01:00 119.15 0.1 17.11.2005 01:56:00 119.136 $ 74.0
104 Sell 16.11.2005 22:45:00 119.11 0.1 17.11.2005 02:15:00 119.016 $ 874.0
139 Sell 17.11.2005 15:00:00 1.169 0.1 17.11.2005 16:00:00 1.16765 $ 1401.26
140 Sell 17.11.2005 17:00:00 1.1705 0.1 18.11.2005 01:00:00 1.17435 $ -4148.34
141 Sell 17.11.2005 18:00:00 1.1726 0.1 18.11.2005 02:00:00 1.17465 $ -2226.66
207 Buy 18.11.2005 00:32:00 1.17415 0.1 18.11.2005 02:09:00 1.17532 $ 1199.95
251 Buy 18.11.2005 04:53:00 1.17405 0.1 18.11.2005 10:28:00 1.16855 $ -5913.73
252 Buy 18.11.2005 05:00:00 1.17365 0.1 18.11.2005 10:38:00 1.16815 $ -5913.73
253 Sell 18.11.2005 14:48:00 1.1696 0.1 18.11.2005 14:53:00 1.16876 $ 857.12
254 Sell 18.11.2005 15:49:00 1.16911 0.1 18.11.2005 16:03:00 1.17461 $ -5914.0
255 Sell 18.11.2005 16:03:00 1.17457 0.1 18.11.2005 16:07:00 1.17345 $ 1156.16
256 Sell 18.11.2005 16:45:00 1.1774 0.1 18.11.2005 16:50:00 1.17658 $ 835.76
257 Sell 18.11.2005 17:00:00 1.1767 0.1 18.11.2005 17:03:00 1.17558 $ 1156.16
258 Buy 21.11.2005 15:15:00 1.18095 0.1 21.11.2005 15:39:00 1.18182 $ 889.12
259 Buy 21.11.2005 15:23:00 1.18055 0.1 21.11.2005 15:39:00 1.18182 $ 1316.3
260 Buy 21.11.2005 17:15:00 1.17595 0.1 21.11.2005 17:19:00 1.17676 $ 825.04
261 Buy 21.11.2005 17:45:00 1.17575 0.1 21.11.2005 19:58:00 1.17272 $ -3275.89
262 Buy 21.11.2005 18:00:00 1.17385 0.1 22.11.2005 02:07:00 1.17345 $ -511.5
263 Sell 22.11.2005 02:07:00 1.17347 0.1 22.11.2005 04:10:00 1.17261 $ 878.48
105 Buy 22.11.2005 10:00:00 119.046 0.1 22.11.2005 10:45:00 119.28 $ 2300.0
264 Buy 23.11.2005 02:21:00 1.18055 0.1 23.11.2005 05:51:00 1.18057 $ -18.64
265 Buy 23.11.2005 02:45:00 1.17855 0.1 23.11.2005 05:51:00 1.18057 $ 2117.26
106 Sell 23.11.2005 02:00:00 118.86 0.1 23.11.2005 06:15:00 118.666 $ 1900.0
224 Buy 24.11.2005 00:38:00 118.646 0.1 24.11.2005 01:10:00 118.75 $ 1000.0
223 Buy 23.11.2005 22:34:00 118.686 0.1 24.11.2005 01:10:00 118.75 $ 586.0
208 Sell 24.11.2005 23:35:00 1.1792 0.1 24.11.2005 23:52:00 1.1786 $ 595.91
209 Buy 25.11.2005 00:34:00 1.17815 0.1 25.11.2005 04:59:00 1.1774 $ -834.85
107 Buy 25.11.2005 22:15:00 119.566 0.1 28.11.2005 00:30:00 119.65 $ 758.0
142 Sell 28.11.2005 18:00:00 1.1793 0.1 28.11.2005 20:00:00 1.18105 $ -1908.3
225 Sell 28.11.2005 23:54:00 118.96 0.1 29.11.2005 01:10:00 118.856 $ 974.0
108 Sell 28.11.2005 23:45:00 118.87 0.1 29.11.2005 04:24:00 119.376 $ -5126.0
266 Buy 29.11.2005 03:18:00 1.18382 0.1 29.11.2005 08:11:00 1.18267 $ -1268.14
267 Buy 29.11.2005 04:15:00 1.18145 0.1 29.11.2005 08:11:00 1.18267 $ 1262.9
268 Sell 29.11.2005 20:04:00 1.17947 0.1 29.11.2005 20:09:00 1.17855 $ 942.56
269 Sell 29.11.2005 20:22:00 1.17949 0.1 29.11.2005 20:38:00 1.17855 $ 963.92
270 Sell 29.11.2005 20:45:00 1.1787 0.1 29.11.2005 23:47:00 1.17775 $ 974.6
211 Buy 30.11.2005 00:00:00 1.17765 0.1 30.11.2005 02:50:00 1.17749 $ -209.57
210 Buy 29.11.2005 23:47:00 1.17784 0.1 30.11.2005 02:50:00 1.17749 $ -454.91
143 Buy 30.11.2005 16:00:00 1.17635 0.1 30.11.2005 16:28:00 1.17735 $ 1027.52
212 Buy 01.12.2005 00:43:00 1.17859 0.1 01.12.2005 00:55:00 1.1791 $ 500.5
109 Buy 01.12.2005 01:30:00 119.786 0.1 01.12.2005 06:30:00 119.81 $ 200.0
144 Buy 01.12.2005 14:00:00 1.17675 0.1 01.12.2005 15:17:00 1.17275 $ -4310.08
145 Buy 01.12.2005 15:00:00 1.17525 0.1 01.12.2005 16:00:00 1.1727 $ -2762.18
146 Buy 01.12.2005 16:00:00 1.17275 0.1 01.12.2005 19:00:00 1.17 $ -2975.68
147 Buy 01.12.2005 18:00:00 1.17125 0.1 01.12.2005 20:35:00 1.17225 $ 1027.52
226 Sell 01.12.2005 23:27:00 120.606 0.1 02.12.2005 01:32:00 120.478 $ 1214.0
213 Sell 02.12.2005 00:42:00 1.174 0.1 02.12.2005 02:17:00 1.1734 $ 595.91
272 Sell 01.12.2005 20:36:00 1.17244 0.1 02.12.2005 02:51:00 1.17305 $ -689.56
271 Sell 01.12.2005 20:30:00 1.1716 0.1 02.12.2005 02:51:00 1.17305 $ -1586.68
214 Buy 05.12.2005 00:02:00 1.17015 0.1 05.12.2005 01:43:00 1.17112 $ 988.01
228 Sell 05.12.2005 00:04:00 121.05 0.1 05.12.2005 03:05:00 120.976 $ 700.0
227 Sell 05.12.2005 00:03:00 121.05 0.1 05.12.2005 03:05:00 120.976 $ 700.0
215 Buy 05.12.2005 23:11:00 1.17827 0.1 06.12.2005 00:27:00 1.17949 $ 1208.97
273 Buy 05.12.2005 23:08:00 1.17865 0.1 06.12.2005 00:27:00 1.17958 $ 908.87
229 Sell 05.12.2005 23:39:00 120.84 0.1 06.12.2005 04:39:00 120.993 $ -1596.0
230 Sell 06.12.2005 00:24:00 120.84 0.1 06.12.2005 05:24:00 120.986 $ -1500.0
110 Sell 06.12.2005 01:30:00 120.96 0.1 06.12.2005 07:30:00 120.956 $ 0.0
274 Buy 06.12.2005 01:42:00 1.17855 0.1 06.12.2005 15:09:00 1.1794 $ 867.76
232 Sell 06.12.2005 23:59:00 120.89 0.1 07.12.2005 00:57:00 120.776 $ 1074.0
231 Sell 06.12.2005 23:54:00 120.85 0.1 07.12.2005 00:57:00 120.776 $ 674.0
217 Buy 06.12.2005 23:25:00 1.17855 0.1 07.12.2005 01:29:00 1.17888 $ 265.75
216 Buy 06.12.2005 22:24:00 1.17865 0.1 07.12.2005 01:29:00 1.17888 $ 159.77
148 Buy 07.12.2005 10:00:00 1.17525 0.1 07.12.2005 10:17:00 1.17625 $ 1027.52
149 Buy 07.12.2005 11:00:00 1.17555 0.1 07.12.2005 12:00:00 1.1726 $ -3189.19
275 Sell 07.12.2005 16:50:00 1.17314 0.1 07.12.2005 16:53:00 1.17229 $ 867.84
276 Sell 07.12.2005 17:01:00 1.17306 0.1 07.12.2005 17:08:00 1.17225 $ 825.11
277 Sell 07.12.2005 18:32:00 1.1723 0.1 07.12.2005 19:01:00 1.17135 $ 974.64
219 Sell 07.12.2005 23:55:00 1.17259 0.1 08.12.2005 00:24:00 1.17205 $ 534.23
218 Sell 07.12.2005 22:29:00 1.1726 0.1 08.12.2005 00:24:00 1.17205 $ 544.83
233 Sell 08.12.2005 00:09:00 121.08 0.1 08.12.2005 02:03:00 121.006 $ 700.0
220 Buy 08.12.2005 00:48:00 1.17147 0.1 08.12.2005 02:04:00 1.1722 $ 733.65
278 Buy 08.12.2005 21:45:00 1.18125 0.1 08.12.2005 22:22:00 1.1819 $ 654.19
279 Buy 08.12.2005 21:46:00 1.18054 0.1 08.12.2005 22:22:00 1.1819 $ 1412.47
221 Buy 09.12.2005 00:39:00 1.18105 0.1 09.12.2005 02:01:00 1.1819 $ 860.83
280 Buy 09.12.2005 01:55:00 1.18095 0.1 09.12.2005 02:01:00 1.18179 $ 857.11
234 Sell 08.12.2005 22:00:00 120.34 0.1 09.12.2005 02:39:00 120.64 $ -3066.0
235 Sell 08.12.2005 22:43:00 120.37 0.1 09.12.2005 02:40:00 120.67 $ -3066.0
281 Buy 09.12.2005 02:28:00 1.18098 0.1 09.12.2005 15:00:00 1.1794 $ -1727.42
222 Buy 12.12.2005 00:00:00 1.17785 0.1 12.12.2005 01:57:00 1.1788 $ 966.81
223 Buy 12.12.2005 00:01:00 1.17825 0.1 12.12.2005 02:20:00 1.17977 $ 1570.9
236 Sell 12.12.2005 00:16:00 120.858 0.1 12.12.2005 02:30:00 120.717 $ 1370.0
224 Buy 12.12.2005 22:00:00 1.19455 0.1 13.12.2005 00:03:00 1.19546 $ 880.44
282 Buy 12.12.2005 22:00:00 1.19485 0.1 13.12.2005 00:04:00 1.1957 $ 823.47
283 Buy 12.12.2005 22:04:00 1.19435 0.1 13.12.2005 00:04:00 1.1957 $ 1357.46
225 Sell 13.12.2005 00:25:00 1.196 0.1 13.12.2005 01:41:00 1.19524 $ 765.49
284 Buy 13.12.2005 01:53:00 1.19475 0.1 13.12.2005 03:00:00 1.19557 $ 835.75
237 Sell 13.12.2005 00:45:00 119.808 0.1 13.12.2005 03:43:00 119.816 $ -120.0
150 Buy 13.12.2005 14:00:00 1.19155 0.1 13.12.2005 14:52:00 1.19255 $ 1027.52
285 Buy 14.12.2005 08:02:00 1.19955 0.1 14.12.2005 08:07:00 1.2004 $ 867.8
286 Buy 14.12.2005 08:45:00 1.20005 0.1 14.12.2005 09:43:00 1.2009 $ 867.79
287 Buy 14.12.2005 08:58:00 1.1996 0.1 14.12.2005 09:43:00 1.2009 $ 1348.39
239 Sell 14.12.2005 22:30:00 117.45 0.1 14.12.2005 23:15:00 117.334 $ 1120.0
238 Sell 14.12.2005 22:00:00 117.33 0.1 15.12.2005 01:10:00 117.63 $ -3066.0
151 Buy 15.12.2005 02:00:00 1.19725 0.1 15.12.2005 02:03:00 1.19825 $ 1027.52
240 Sell 15.12.2005 00:31:00 117.52 0.1 15.12.2005 02:13:00 117.381 $ 1350.0
152 Buy 15.12.2005 03:00:00 1.19875 0.1 15.12.2005 03:13:00 1.19975 $ 1027.52
153 Buy 15.12.2005 06:00:00 1.19745 0.1 15.12.2005 06:18:00 1.19845 $ 1027.52
154 Buy 15.12.2005 17:00:00 1.19775 0.1 15.12.2005 17:15:00 1.19375 $ -4310.08
155 Buy 15.12.2005 18:00:00 1.19495 0.1 15.12.2005 18:09:00 1.19595 $ 1027.52
156 Buy 15.12.2005 19:00:00 1.19645 0.1 15.12.2005 19:05:00 1.19745 $ 1027.52
157 Buy 15.12.2005 20:00:00 1.19565 0.1 15.12.2005 21:47:00 1.19665 $ 1027.52
241 Buy 15.12.2005 22:00:00 116.336 0.1 16.12.2005 00:45:00 116.37 $ 286.0
227 Sell 15.12.2005 22:32:00 1.1973 0.1 16.12.2005 00:47:00 1.19675 $ 544.83
226 Sell 15.12.2005 22:02:00 1.1969 0.1 16.12.2005 00:47:00 1.19675 $ 120.89
288 Sell 15.12.2005 23:15:00 1.1977 0.1 16.12.2005 00:50:00 1.19665 $ 1083.38
289 Sell 16.12.2005 00:00:00 1.1979 0.1 16.12.2005 00:50:00 1.19665 $ 1295.07
290 Buy 16.12.2005 15:04:00 1.19774 0.1 16.12.2005 15:15:00 1.19861 $ 889.15
291 Buy 16.12.2005 15:53:00 1.1973 0.1 16.12.2005 16:13:00 1.19821 $ 931.87
292 Buy 16.12.2005 16:13:00 1.19825 0.1 16.12.2005 16:17:00 1.1991 $ 867.79
228 Sell 19.12.2005 00:01:00 1.2028 0.1 19.12.2005 02:50:00 1.20195 $ 860.87
243 Sell 19.12.2005 23:27:00 116.077 0.1 20.12.2005 02:00:00 116.076 $ -56.0
242 Sell 19.12.2005 22:44:00 116.07 0.1 20.12.2005 02:00:00 116.076 $ -126.0
158 Buy 20.12.2005 07:00:00 1.19815 0.1 20.12.2005 07:34:00 1.19915 $ 1027.52
159 Buy 20.12.2005 11:00:00 1.19765 0.1 20.12.2005 15:53:00 1.19365 $ -4310.08
293 Sell 20.12.2005 22:30:00 1.1866 0.1 20.12.2005 23:51:00 1.18575 $ 867.84
229 Sell 21.12.2005 00:44:00 1.1868 0.1 21.12.2005 00:57:00 1.18615 $ 648.91
244 Buy 21.12.2005 00:42:00 117.056 0.1 21.12.2005 01:00:00 117.149 $ 890.0
294 Sell 21.12.2005 01:29:00 1.18697 0.1 21.12.2005 02:26:00 1.18615 $ 835.8
295 Sell 21.12.2005 02:45:00 1.18744 0.1 21.12.2005 05:02:00 1.18677 $ 675.59
296 Sell 21.12.2005 03:15:00 1.18814 0.1 21.12.2005 05:02:00 1.18677 $ 1423.23
231 Sell 22.12.2005 00:09:00 1.1839 0.1 22.12.2005 00:29:00 1.18345 $ 436.93
230 Sell 21.12.2005 22:00:00 1.1843 0.1 22.12.2005 00:29:00 1.18345 $ 862.79
298 Sell 21.12.2005 21:13:00 1.18365 0.1 22.12.2005 02:13:00 1.18225 $ 1457.19
297 Sell 21.12.2005 21:00:00 1.1829 0.1 22.12.2005 02:13:00 1.18225 $ 656.16
245 Sell 22.12.2005 00:02:00 117.41 0.1 22.12.2005 04:34:00 117.458 $ -520.0
299 Buy 22.12.2005 20:30:00 1.18619 0.1 22.12.2005 20:54:00 1.18709 $ 921.19
246 Sell 22.12.2005 23:44:00 116.795 0.1 23.12.2005 00:13:00 116.686 $ 1024.0
232 Buy 23.12.2005 00:01:00 1.18655 0.1 23.12.2005 00:18:00 1.1877 $ 1178.78
300 Buy 28.12.2005 17:06:00 1.19055 0.1 28.12.2005 17:11:00 1.1915 $ 974.61
301 Buy 28.12.2005 17:55:00 1.19054 0.1 28.12.2005 17:59:00 1.19138 $ 857.12
302 Buy 28.12.2005 18:13:00 1.19048 0.1 28.12.2005 19:08:00 1.18498 $ -5914.05
303 Buy 28.12.2005 19:00:00 1.18745 0.1 28.12.2005 21:01:00 1.18195 $ -5914.05
304 Buy 28.12.2005 19:08:00 1.18495 0.1 28.12.2005 21:15:00 1.1815 $ -3724.63
305 Sell 29.12.2005 01:33:00 1.18442 0.1 29.12.2005 14:21:00 1.18337 $ 1081.47
306 Sell 29.12.2005 02:17:00 1.18455 0.1 29.12.2005 14:21:00 1.18337 $ 1220.32
307 Sell 30.12.2005 18:27:00 1.18279 0.1 30.12.2005 19:16:00 1.18225 $ 536.76
308 Sell 30.12.2005 18:45:00 1.1839 0.1 30.12.2005 19:16:00 1.18225 $ 1722.31
309 Sell 03.01.2006 08:27:00 1.1891 0.1 03.01.2006 08:39:00 1.18803 $ 1102.84
310 Sell 03.01.2006 08:27:00 1.1891 0.1 03.01.2006 08:39:00 1.18803 $ 1102.84
311 Buy 03.01.2006 15:22:00 1.18675 0.1 03.01.2006 15:32:00 1.1876 $ 867.81
312 Buy 04.01.2006 08:53:00 1.20541 0.1 04.01.2006 09:44:00 1.2059 $ 483.33
313 Buy 04.01.2006 09:15:00 1.20425 0.1 04.01.2006 09:44:00 1.2059 $ 1722.22
314 Buy 04.01.2006 09:44:00 1.20592 0.1 04.01.2006 11:19:00 1.20675 $ 846.45
234 Buy 05.01.2006 00:00:00 1.21177 0.1 05.01.2006 03:37:00 1.2114 $ -432.14
233 Buy 05.01.2006 00:00:00 1.21195 0.1 05.01.2006 03:37:00 1.2114 $ -622.91
315 Buy 05.01.2006 00:00:00 1.21195 0.1 05.01.2006 09:06:00 1.21086 $ -1204.15
316 Buy 05.01.2006 00:15:00 1.21125 0.1 05.01.2006 09:06:00 1.21086 $ -456.53
236 Buy 06.01.2006 00:42:00 1.20955 0.1 06.01.2006 01:04:00 1.21063 $ 1104.61
235 Buy 06.01.2006 00:38:00 1.20995 0.1 06.01.2006 01:04:00 1.21063 $ 680.68
248 Sell 06.01.2006 00:03:00 115.99 0.1 06.01.2006 02:04:00 115.918 $ 680.0
247 Sell 06.01.2006 00:03:00 115.98 0.1 06.01.2006 02:04:00 115.918 $ 580.0
250 Sell 09.01.2006 00:01:00 114.53 0.1 09.01.2006 02:07:00 114.424 $ 1020.0
249 Sell 09.01.2006 00:00:00 114.53 0.1 09.01.2006 02:07:00 114.424 $ 1020.0
111 Sell 09.01.2006 01:30:00 114.55 0.1 09.01.2006 02:15:00 114.256 $ 2900.0
238 Buy 09.01.2006 00:00:00 1.2147 0.1 09.01.2006 02:59:00 1.215 $ 277.95
237 Buy 09.01.2006 00:00:00 1.21465 0.1 09.01.2006 02:59:00 1.215 $ 330.94
317 Buy 09.01.2006 00:39:00 1.21445 0.1 09.01.2006 03:35:00 1.2154 $ 974.63
318 Buy 09.01.2006 01:00:00 1.21425 0.1 09.01.2006 03:35:00 1.2154 $ 1188.23
319 Sell 09.01.2006 15:35:00 1.20902 0.1 09.01.2006 15:40:00 1.2082 $ 835.82
320 Sell 09.01.2006 17:32:00 1.20888 0.1 09.01.2006 17:44:00 1.208 $ 899.91
161 Buy 09.01.2006 13:00:00 1.20865 0.1 09.01.2006 22:00:00 1.2087 $ 13.37
160 Buy 09.01.2006 12:00:00 1.20865 0.1 09.01.2006 22:00:00 1.2087 $ 13.37
252 Buy 09.01.2006 22:58:00 114.372 0.1 09.01.2006 23:52:00 114.446 $ 700.0
251 Buy 09.01.2006 22:27:00 114.371 0.1 09.01.2006 23:52:00 114.446 $ 710.0
112 Buy 09.01.2006 22:30:00 114.386 0.1 10.01.2006 00:15:00 114.51 $ 1186.0
239 Buy 10.01.2006 00:40:00 1.20795 0.1 10.01.2006 03:37:00 1.208 $ 12.99
240 Buy 11.01.2006 00:03:00 1.20595 0.1 11.01.2006 03:14:00 1.20617 $ 193.16
241 Buy 11.01.2006 22:06:00 1.21215 0.1 12.01.2006 00:00:00 1.2129 $ 710.88
254 Sell 11.01.2006 23:51:00 114.17 0.1 12.01.2006 03:04:00 114.206 $ -426.0
253 Sell 11.01.2006 22:23:00 114.19 0.1 12.01.2006 03:04:00 114.206 $ -226.0
113 Sell 11.01.2006 23:45:00 114.16 0.1 12.01.2006 04:00:00 114.116 $ 374.0
242 Sell 12.01.2006 00:27:00 1.2133 0.1 12.01.2006 05:27:00 1.21435 $ -1152.86
321 Sell 12.01.2006 21:55:00 1.204 0.1 12.01.2006 22:13:00 1.20315 $ 867.87
255 Buy 12.01.2006 22:00:00 114.166 0.1 12.01.2006 22:37:00 114.243 $ 730.0
244 Sell 13.01.2006 00:08:00 1.20398 0.1 13.01.2006 00:23:00 1.20305 $ 945.68
243 Sell 12.01.2006 22:00:00 1.2042 0.1 13.01.2006 00:23:00 1.20305 $ 1180.76
245 Sell 13.01.2006 00:50:00 1.2038 0.1 13.01.2006 00:58:00 1.20325 $ 542.93
256 Sell 12.01.2006 23:53:00 114.34 0.1 13.01.2006 01:19:00 114.64 $ -3066.0
257 Sell 13.01.2006 00:00:00 114.373 0.1 13.01.2006 01:34:00 114.673 $ -3040.0
322 Sell 12.01.2006 22:13:00 1.20315 0.1 13.01.2006 15:00:00 1.20415 $ -1106.16
323 Sell 13.01.2006 02:00:00 1.2042 0.1 13.01.2006 15:00:00 1.20415 $ 13.41
258 Buy 16.01.2006 00:46:00 114.116 0.1 16.01.2006 01:50:00 113.816 $ -3040.0
247 Sell 16.01.2006 00:43:00 1.2151 0.1 16.01.2006 03:22:00 1.21485 $ 224.97
246 Sell 16.01.2006 00:00:00 1.2148 0.1 16.01.2006 03:22:00 1.21485 $ -92.99
324 Buy 16.01.2006 04:15:00 1.21475 0.1 16.01.2006 05:58:00 1.2156 $ 867.83
325 Buy 16.01.2006 07:36:00 1.2142 0.1 16.01.2006 09:46:00 1.2151 $ 921.22
162 Buy 16.01.2006 17:00:00 1.21125 0.1 16.01.2006 17:32:00 1.21225 $ 1027.52
259 Buy 16.01.2006 22:50:00 114.857 0.1 16.01.2006 23:35:00 114.89 $ 290.0
114 Buy 16.01.2006 22:30:00 114.866 0.1 16.01.2006 23:45:00 114.93 $ 600.0
249 Sell 17.01.2006 00:00:00 1.2126 0.1 17.01.2006 00:24:00 1.21195 $ 648.91
248 Sell 16.01.2006 23:59:00 1.21244 0.1 17.01.2006 00:24:00 1.21195 $ 481.24
250 Buy 17.01.2006 00:40:00 1.21155 0.1 17.01.2006 02:56:00 1.20855 $ -3219.43
260 Sell 16.01.2006 23:56:00 114.945 0.1 17.01.2006 02:56:00 115.245 $ -3066.0
261 Sell 17.01.2006 00:05:00 114.96 0.1 17.01.2006 02:56:00 115.26 $ -3040.0
262 Buy 17.01.2006 22:30:00 115.446 0.1 18.01.2006 01:35:00 115.46 $ 86.0
115 Buy 17.01.2006 22:30:00 115.456 0.1 18.01.2006 01:45:00 115.52 $ 586.0
326 Sell 17.01.2006 20:11:00 1.2078 0.1 18.01.2006 06:23:00 1.20795 $ -198.3
327 Sell 17.01.2006 20:45:00 1.2088 0.1 18.01.2006 06:23:00 1.20795 $ 869.78
163 Buy 18.01.2006 19:00:00 1.20825 0.1 18.01.2006 20:30:00 1.20925 $ 1027.52
263 Buy 18.01.2006 22:00:00 115.196 0.1 19.01.2006 00:40:00 115.27 $ 686.0
251 Sell 18.01.2006 22:00:00 1.211 0.1 19.01.2006 01:44:00 1.21085 $ 120.89
116 Sell 19.01.2006 02:00:00 115.3 0.1 19.01.2006 08:00:00 115.196 $ 1000.0
264 Buy 19.01.2006 23:52:00 115.376 0.1 20.01.2006 00:06:00 115.465 $ 836.0
265 Sell 20.01.2006 00:21:00 115.54 0.1 20.01.2006 01:25:00 115.436 $ 1000.0
266 Buy 23.01.2006 00:16:00 115.134 0.1 23.01.2006 02:19:00 115.237 $ 990.0
328 Buy 23.01.2006 10:59:00 1.22281 0.1 23.01.2006 11:09:00 1.2237 $ 910.55
329 Buy 23.01.2006 11:09:00 1.22373 0.1 23.01.2006 11:33:00 1.2246 $ 889.19
330 Buy 23.01.2006 17:09:00 1.22655 0.1 23.01.2006 17:12:00 1.2275 $ 974.63
331 Buy 23.01.2006 18:06:00 1.22696 0.1 23.01.2006 18:28:00 1.2278 $ 857.14
252 Buy 24.01.2006 00:26:00 1.22935 0.1 24.01.2006 01:04:00 1.23073 $ 1422.54
268 Sell 24.01.2006 00:36:00 114.57 0.1 24.01.2006 01:22:00 114.406 $ 1600.0
267 Sell 24.01.2006 00:11:00 114.54 0.1 24.01.2006 01:22:00 114.406 $ 1300.0
164 Buy 24.01.2006 14:00:00 1.22705 0.1 24.01.2006 14:18:00 1.22805 $ 1027.52
165 Buy 24.01.2006 16:00:00 1.22635 0.1 24.01.2006 16:06:00 1.22735 $ 1027.52
269 Sell 24.01.2006 23:45:00 114.69 0.1 25.01.2006 01:24:00 114.99 $ -3066.0
270 Sell 25.01.2006 00:01:00 114.71 0.1 25.01.2006 01:24:00 115.01 $ -3040.0
167 Buy 25.01.2006 02:00:00 1.22625 0.1 25.01.2006 02:57:00 1.22725 $ 1027.52
166 Buy 25.01.2006 01:00:00 1.22695 0.1 25.01.2006 08:01:00 1.22795 $ 1027.52
168 Buy 25.01.2006 19:00:00 1.22515 0.1 25.01.2006 19:16:00 1.22615 $ 1027.52
253 Buy 25.01.2006 22:31:00 1.22365 0.1 26.01.2006 01:15:00 1.2247 $ 1028.82
271 Sell 25.01.2006 22:29:00 115.765 0.1 26.01.2006 01:48:00 115.736 $ 224.0
169 Buy 25.01.2006 23:00:00 1.22425 0.1 26.01.2006 02:29:00 1.22525 $ 983.22
170 Buy 26.01.2006 00:05:00 1.22415 0.1 26.01.2006 02:29:00 1.22515 $ 1027.52
272 Sell 27.01.2006 00:24:00 116.54 0.1 27.01.2006 01:12:00 116.37 $ 1660.0
273 Buy 30.01.2006 00:33:00 117.186 0.1 30.01.2006 03:16:00 117.21 $ 200.0
117 Buy 30.01.2006 01:30:00 117.196 0.1 30.01.2006 03:30:00 117.3 $ 1000.0
118 Buy 30.01.2006 22:30:00 117.586 0.1 30.01.2006 22:45:00 117.67 $ 800.0
275 Buy 30.01.2006 23:39:00 117.546 0.1 31.01.2006 00:22:00 117.64 $ 886.0
274 Buy 30.01.2006 23:38:00 117.556 0.1 31.01.2006 00:22:00 117.64 $ 786.0
119 Buy 30.01.2006 23:45:00 117.566 0.1 31.01.2006 01:15:00 117.69 $ 1186.0
254 Sell 30.01.2006 23:08:00 1.20895 0.1 31.01.2006 01:30:00 1.20865 $ 279.87
171 Sell 31.01.2006 07:00:00 1.2097 0.1 31.01.2006 08:00:00 1.20995 $ -306.9
332 Buy 01.02.2006 01:30:00 1.21445 0.1 01.02.2006 04:05:00 1.21528 $ 846.47
276 Sell 01.02.2006 23:16:00 118.12 0.1 02.02.2006 01:32:00 118.011 $ 1024.0
120 Buy 02.02.2006 01:45:00 117.956 0.1 02.02.2006 03:15:00 118.19 $ 2300.0
172 Sell 02.02.2006 18:00:00 1.2086 0.1 02.02.2006 20:00:00 1.21005 $ -1588.02
256 Buy 02.02.2006 23:54:00 1.20907 0.1 03.02.2006 00:12:00 1.2099 $ 795.66
255 Buy 02.02.2006 23:50:00 1.20935 0.1 03.02.2006 00:12:00 1.2099 $ 498.92
278 Sell 03.02.2006 00:00:00 118.57 0.1 03.02.2006 02:01:00 118.496 $ 700.0
277 Sell 02.02.2006 23:48:00 118.546 0.1 03.02.2006 02:01:00 118.496 $ 434.0
258 Buy 03.02.2006 00:43:00 1.20875 0.1 03.02.2006 02:31:00 1.20942 $ 670.07
257 Buy 03.02.2006 00:27:00 1.20925 0.1 03.02.2006 02:31:00 1.20942 $ 140.17
280 Buy 06.02.2006 00:04:00 118.781 0.1 06.02.2006 00:57:00 118.896 $ 1110.0
279 Buy 06.02.2006 00:04:00 118.776 0.1 06.02.2006 00:57:00 118.896 $ 1160.0
260 Sell 06.02.2006 00:04:00 1.2035 0.1 06.02.2006 03:12:00 1.20304 $ 447.55
259 Sell 06.02.2006 00:04:00 1.2034 0.1 06.02.2006 03:12:00 1.20304 $ 341.56
334 Sell 06.02.2006 00:04:00 1.2034 0.1 06.02.2006 04:51:00 1.20204 $ 1412.59
333 Sell 03.02.2006 22:15:00 1.2023 0.1 06.02.2006 04:51:00 1.20204 $ 243.47
121 Buy 03.02.2006 22:15:00 118.926 0.1 06.02.2006 11:00:00 118.76 $ -1742.0
281 Buy 07.02.2006 00:38:00 118.976 0.1 07.02.2006 00:59:00 119.03 $ 500.0
261 Sell 07.02.2006 00:33:00 1.19699 0.1 07.02.2006 01:49:00 1.19627 $ 723.11
174 Sell 07.02.2006 13:00:00 1.1994 0.1 07.02.2006 14:00:00 1.19815 $ 1294.5
173 Sell 07.02.2006 12:00:00 1.1998 0.1 07.02.2006 14:00:00 1.19815 $ 1721.54
282 Sell 07.02.2006 22:00:00 118.17 0.1 07.02.2006 22:51:00 118.079 $ 870.0
283 Buy 07.02.2006 23:47:00 117.946 0.1 08.02.2006 01:10:00 117.646 $ -3054.0
284 Buy 08.02.2006 00:02:00 117.885 0.1 08.02.2006 01:11:00 117.585 $ -3040.0
262 Sell 08.02.2006 00:05:00 1.1988 0.1 08.02.2006 02:26:00 1.19824 $ 553.53
286 Buy 08.02.2006 22:10:00 118.536 0.1 09.02.2006 00:55:00 118.56 $ 186.0
285 Buy 08.02.2006 22:07:00 118.577 0.1 09.02.2006 00:55:00 118.56 $ -224.0
263 Sell 08.02.2006 22:31:00 1.19515 0.1 09.02.2006 02:53:00 1.19815 $ -3217.7
264 Sell 08.02.2006 23:09:00 1.1954 0.1 09.02.2006 02:58:00 1.1984 $ -3217.7
122 Buy 08.02.2006 22:15:00 118.576 0.1 09.02.2006 04:45:00 118.59 $ 86.0
175 Sell 09.02.2006 03:00:00 1.1987 0.1 09.02.2006 05:00:00 1.19645 $ 2362.1
176 Sell 09.02.2006 09:00:00 1.1985 0.1 09.02.2006 12:00:00 1.19695 $ 1614.78
287 Sell 09.02.2006 22:03:00 118.9 0.1 09.02.2006 22:56:00 118.746 $ 1500.0
335 Sell 13.02.2006 06:25:00 1.1897 0.1 13.02.2006 11:16:00 1.18875 $ 974.68
266 Buy 14.02.2006 00:00:00 1.18955 0.1 14.02.2006 01:10:00 1.1907 $ 1178.78
265 Buy 13.02.2006 23:40:00 1.19001 0.1 14.02.2006 01:10:00 1.1907 $ 647.29
289 Sell 14.02.2006 00:00:00 117.77 0.1 14.02.2006 01:10:00 117.706 $ 600.0
288 Sell 13.02.2006 23:30:00 117.755 0.1 14.02.2006 01:10:00 117.706 $ 424.0
123 Sell 13.02.2006 23:30:00 117.74 0.1 14.02.2006 01:30:00 117.556 $ 1774.0
177 Sell 14.02.2006 02:00:00 1.1911 0.1 14.02.2006 03:00:00 1.18955 $ 1614.78
178 Sell 14.02.2006 09:00:00 1.1916 0.1 14.02.2006 12:00:00 1.19115 $ 440.42
179 Sell 14.02.2006 23:00:00 1.1918 0.1 15.02.2006 02:00:00 1.19125 $ 549.1
180 Sell 15.02.2006 04:00:00 1.1928 0.1 15.02.2006 07:00:00 1.19215 $ 653.94
181 Sell 15.02.2006 17:00:00 1.1932 0.1 15.02.2006 17:46:00 1.1882 $ 5298.0
291 Buy 16.02.2006 00:29:00 117.786 0.1 16.02.2006 01:37:00 117.879 $ 890.0
290 Buy 15.02.2006 23:04:00 117.816 0.1 16.02.2006 01:37:00 117.879 $ 576.0
268 Sell 15.02.2006 23:49:00 1.189 0.1 16.02.2006 01:40:00 1.18871 $ 269.27
267 Sell 15.02.2006 23:04:00 1.1889 0.1 16.02.2006 01:40:00 1.18871 $ 163.28
269 Sell 16.02.2006 22:00:00 1.18914 0.1 17.02.2006 02:10:00 1.18975 $ -684.61
183 Sell 16.02.2006 23:00:00 1.1892 0.1 17.02.2006 04:00:00 1.18835 $ 869.38
182 Sell 16.02.2006 22:00:00 1.1888 0.1 17.02.2006 04:00:00 1.18835 $ 442.34
292 Sell 21.02.2006 00:17:00 118.27 0.1 21.02.2006 04:25:00 118.57 $ -3040.0
293 Sell 21.02.2006 00:55:00 118.29 0.1 21.02.2006 04:36:00 118.59 $ -3040.0
185 Sell 23.02.2006 13:00:00 1.1962 0.1 23.02.2006 16:00:00 1.19535 $ 867.46
184 Sell 23.02.2006 12:00:00 1.1937 0.1 23.02.2006 17:00:00 1.19225 $ 1508.02
295 Sell 23.02.2006 22:34:00 117.2 0.1 24.02.2006 00:22:00 117.036 $ 1574.0
294 Sell 23.02.2006 22:00:00 117.15 0.1 24.02.2006 00:22:00 117.036 $ 1074.0
124 Sell 23.02.2006 22:30:00 117.18 0.1 24.02.2006 00:45:00 117.036 $ 1374.0
336 Buy 23.02.2006 16:35:00 1.19411 0.1 24.02.2006 02:27:00 1.19286 $ -1419.35
337 Buy 23.02.2006 17:15:00 1.19205 0.1 24.02.2006 02:27:00 1.19286 $ 780.79
296 Sell 27.02.2006 00:51:00 117.01 0.1 27.02.2006 02:14:00 116.896 $ 1100.0
297 Buy 27.02.2006 23:59:00 116.086 0.1 28.02.2006 00:45:00 116.209 $ 1176.0
186 Sell 28.02.2006 06:00:00 1.1862 0.1 28.02.2006 09:00:00 1.18555 $ 653.94
187 Sell 28.02.2006 11:00:00 1.1866 0.1 28.02.2006 17:24:00 1.1926 $ -6445.6
188 Sell 28.02.2006 12:00:00 1.1874 0.1 28.02.2006 20:00:00 1.19235 $ -5324.62
190 Sell 28.02.2006 21:00:00 1.1936 0.1 01.03.2006 00:06:00 1.19225 $ 1403.18
338 Buy 28.02.2006 23:30:00 1.19175 0.1 01.03.2006 00:19:00 1.1926 $ 823.49
189 Sell 28.02.2006 18:00:00 1.1921 0.1 01.03.2006 02:00:00 1.19315 $ -1159.06
191 Buy 01.03.2006 20:00:00 1.19135 0.1 02.03.2006 00:01:00 1.19235 $ 983.22
299 Buy 02.03.2006 00:59:00 115.986 0.1 02.03.2006 01:57:00 116.08 $ 900.0
298 Buy 02.03.2006 00:18:00 116.033 0.1 02.03.2006 01:57:00 116.08 $ 430.0
271 Sell 02.03.2006 00:01:00 1.1923 0.1 02.03.2006 02:02:00 1.19156 $ 744.3
270 Sell 01.03.2006 23:57:00 1.1919 0.1 02.03.2006 02:02:00 1.19156 $ 322.26
192 Buy 01.03.2006 21:00:00 1.19155 0.1 02.03.2006 06:00:00 1.1922 $ 609.58
300 Sell 03.03.2006 00:34:00 115.955 0.1 03.03.2006 01:27:00 115.838 $ 1130.0
125 Buy 03.03.2006 10:00:00 116.266 0.1 03.03.2006 11:00:00 116.45 $ 1800.0
339 Buy 03.03.2006 02:13:00 1.20288 0.1 03.03.2006 15:00:00 1.2022 $ -766.25
340 Buy 03.03.2006 03:00:00 1.20195 0.1 03.03.2006 15:00:00 1.2022 $ 227.0
301 Buy 06.03.2006 00:03:00 116.326 0.1 06.03.2006 00:43:00 116.45 $ 1200.0
272 Sell 06.03.2006 00:02:00 1.20483 0.1 06.03.2006 01:29:00 1.20783 $ -3219.61
126 Buy 03.03.2006 22:30:00 116.376 0.1 06.03.2006 02:45:00 116.56 $ 1758.0
341 Buy 06.03.2006 06:34:00 1.20645 0.1 06.03.2006 09:09:00 1.2077 $ 1295.02
342 Buy 06.03.2006 06:45:00 1.20665 0.1 06.03.2006 09:09:00 1.2077 $ 1081.42
194 Buy 06.03.2006 19:00:00 1.20005 0.1 06.03.2006 20:18:00 1.20105 $ 1027.52
193 Buy 06.03.2006 18:00:00 1.20075 0.1 06.03.2006 21:58:00 1.20175 $ 1027.52
273 Sell 06.03.2006 22:00:00 1.2018 0.1 07.03.2006 00:39:00 1.20145 $ 332.87
302 Sell 07.03.2006 00:47:00 117.624 0.1 07.03.2006 02:03:00 117.561 $ 590.0
195 Buy 07.03.2006 07:00:00 1.19545 0.1 07.03.2006 07:32:00 1.19645 $ 1027.52
197 Buy 07.03.2006 10:00:00 1.19475 0.1 07.03.2006 10:09:00 1.19575 $ 1027.52
196 Buy 07.03.2006 09:00:00 1.19695 0.1 07.03.2006 10:33:00 1.19295 $ -4310.08
198 Buy 07.03.2006 11:00:00 1.19395 0.1 07.03.2006 13:56:00 1.18995 $ -4310.08
199 Buy 07.03.2006 12:00:00 1.19265 0.1 07.03.2006 14:00:00 1.1901 $ -2762.18
303 Buy 08.03.2006 00:08:00 117.835 0.1 08.03.2006 03:15:00 117.535 $ -3040.0
304 Buy 08.03.2006 00:14:00 117.777 0.1 08.03.2006 03:19:00 117.477 $ -3040.0
127 Buy 07.03.2006 23:45:00 117.866 0.1 08.03.2006 03:53:00 117.36 $ -5114.0
200 Sell 08.03.2006 20:00:00 1.1927 0.1 08.03.2006 23:00:00 1.19185 $ 867.46
274 Buy 08.03.2006 22:00:00 1.19145 0.1 08.03.2006 23:50:00 1.1925 $ 1072.81
305 Buy 09.03.2006 00:04:00 117.781 0.1 09.03.2006 02:04:00 117.85 $ 650.0
202 Sell 09.03.2006 07:00:00 1.195 0.1 09.03.2006 08:00:00 1.19195 $ 3216.18
201 Sell 09.03.2006 06:00:00 1.1931 0.1 09.03.2006 09:00:00 1.19265 $ 440.42
203 Sell 09.03.2006 10:00:00 1.1945 0.1 09.03.2006 13:00:00 1.19325 $ 1294.5
275 Sell 09.03.2006 23:29:00 1.1915 0.1 09.03.2006 23:53:00 1.19088 $ 617.12
128 Buy 09.03.2006 23:00:00 118.156 0.1 10.03.2006 00:45:00 118.28 $ 1186.0
306 Sell 10.03.2006 00:44:00 118.28 0.1 10.03.2006 00:55:00 118.173 $ 1030.0
308 Buy 13.03.2006 00:04:00 118.886 0.1 13.03.2006 01:40:00 119.02 $ 1300.0
307 Buy 13.03.2006 00:03:00 118.896 0.1 13.03.2006 01:40:00 119.02 $ 1200.0
129 Buy 10.03.2006 22:30:00 119.016 0.1 13.03.2006 10:45:00 118.95 $ -742.0
309 Buy 13.03.2006 22:15:00 118.936 0.1 14.03.2006 01:15:00 118.636 $ -3054.0
310 Buy 13.03.2006 22:24:00 118.873 0.1 14.03.2006 01:31:00 118.573 $ -3054.0
277 Buy 14.03.2006 23:32:00 1.20135 0.1 15.03.2006 01:05:00 1.2019 $ 498.92
276 Buy 14.03.2006 22:53:00 1.20152 0.1 15.03.2006 01:05:00 1.2019 $ 318.75
312 Sell 14.03.2006 23:23:00 117.53 0.1 15.03.2006 03:02:00 117.606 $ -826.0
311 Sell 14.03.2006 22:50:00 117.507 0.1 15.03.2006 03:02:00 117.606 $ -1056.0
130 Sell 14.03.2006 23:45:00 117.62 0.1 15.03.2006 03:15:00 117.546 $ 674.0
343 Buy 14.03.2006 22:52:00 1.20156 0.1 15.03.2006 03:22:00 1.20249 $ 908.94
344 Buy 14.03.2006 23:45:00 1.20125 0.1 15.03.2006 03:22:00 1.20249 $ 1240.02
313 Sell 16.03.2006 00:46:00 117.412 0.1 16.03.2006 04:27:00 117.536 $ -1280.0
314 Sell 17.03.2006 00:34:00 116.9 0.1 17.03.2006 02:13:00 116.836 $ 600.0
279 Buy 17.03.2006 00:33:00 1.21688 0.1 17.03.2006 02:31:00 1.2177 $ 829.05
278 Buy 17.03.2006 00:32:00 1.21717 0.1 17.03.2006 02:31:00 1.2177 $ 521.7
345 Buy 17.03.2006 01:12:00 1.21693 0.1 17.03.2006 02:32:00 1.2178 $ 889.18
346 Buy 17.03.2006 01:30:00 1.21665 0.1 17.03.2006 02:32:00 1.2178 $ 1188.23
131 Sell 17.03.2006 01:30:00 116.96 0.1 17.03.2006 02:45:00 116.736 $ 2200.0
347 Buy 17.03.2006 04:30:00 1.21685 0.1 17.03.2006 11:36:00 1.2177 $ 867.81
315 Sell 20.03.2006 00:00:00 115.97 0.1 20.03.2006 03:33:00 116.27 $ -3040.0
316 Sell 20.03.2006 00:02:00 116.03 0.1 20.03.2006 03:39:00 116.33 $ -3040.0
281 Buy 20.03.2006 00:02:00 1.21785 0.1 20.03.2006 03:46:00 1.218 $ 118.97
280 Buy 20.03.2006 00:02:00 1.21805 0.1 20.03.2006 03:46:00 1.218 $ -92.99
204 Buy 20.03.2006 09:00:00 1.21585 0.1 20.03.2006 09:14:00 1.21685 $ 1027.52
282 Sell 20.03.2006 23:10:00 1.2172 0.1 20.03.2006 23:57:00 1.21635 $ 860.89
317 Sell 21.03.2006 00:01:00 116.46 0.1 21.03.2006 01:06:00 116.34 $ 1160.0
205 Buy 21.03.2006 01:00:00 1.21615 0.1 21.03.2006 05:00:00 1.2131 $ -3295.94
207 Buy 21.03.2006 05:00:00 1.21315 0.1 21.03.2006 05:15:00 1.21415 $ 1027.52
208 Buy 21.03.2006 07:00:00 1.21335 0.1 21.03.2006 12:00:00 1.21435 $ 1027.52
206 Buy 21.03.2006 03:00:00 1.21445 0.1 21.03.2006 13:00:00 1.2137 $ -840.64
209 Buy 21.03.2006 17:00:00 1.21175 0.1 21.03.2006 18:00:00 1.2091 $ -2868.93
210 Buy 21.03.2006 18:00:00 1.20915 0.1 21.03.2006 18:21:00 1.21015 $ 1027.52
211 Buy 21.03.2006 19:00:00 1.20775 0.1 21.03.2006 19:14:00 1.20875 $ 1027.52
212 Buy 21.03.2006 20:00:00 1.20895 0.1 21.03.2006 21:21:00 1.20995 $ 1027.52
319 Buy 21.03.2006 22:01:00 117.106 0.1 21.03.2006 22:16:00 117.19 $ 800.0
318 Buy 21.03.2006 22:00:00 117.136 0.1 21.03.2006 22:16:00 117.19 $ 500.0
348 Sell 21.03.2006 22:00:00 1.21 0.1 21.03.2006 22:21:00 1.20915 $ 867.88
320 Sell 21.03.2006 22:49:00 117.27 0.1 22.03.2006 00:51:00 117.206 $ 574.0
284 Sell 22.03.2006 00:57:00 1.21069 0.1 22.03.2006 02:55:00 1.20957 $ 1147.05
283 Sell 22.03.2006 00:56:00 1.21029 0.1 22.03.2006 02:55:00 1.20957 $ 723.1
349 Sell 22.03.2006 00:56:00 1.21009 0.1 22.03.2006 02:57:00 1.20927 $ 835.84
322 Sell 23.03.2006 00:07:00 117.015 0.1 23.03.2006 01:43:00 116.936 $ 750.0
321 Sell 22.03.2006 23:56:00 117.009 0.1 23.03.2006 01:43:00 116.936 $ 664.0
285 Sell 24.03.2006 00:12:00 1.1974 0.1 24.03.2006 01:00:00 1.19675 $ 648.92
323 Buy 24.03.2006 00:31:00 117.859 0.1 24.03.2006 02:10:00 117.894 $ 310.0
132 Buy 24.03.2006 01:45:00 117.806 0.1 24.03.2006 02:45:00 118.04 $ 2300.0
350 Buy 27.03.2006 00:57:00 1.20265 0.1 27.03.2006 01:13:00 1.2035 $ 867.82
325 Sell 27.03.2006 00:14:00 117.596 0.1 27.03.2006 01:29:00 117.492 $ 1000.0
324 Sell 27.03.2006 00:03:00 117.56 0.1 27.03.2006 01:29:00 117.492 $ 640.0
286 Buy 27.03.2006 00:54:00 1.20275 0.1 27.03.2006 01:55:00 1.20349 $ 744.26
351 Buy 27.03.2006 04:00:00 1.20205 0.1 27.03.2006 04:19:00 1.2029 $ 867.82
287 Buy 28.03.2006 00:49:00 1.20025 0.1 28.03.2006 01:02:00 1.2012 $ 966.82
326 Sell 27.03.2006 22:15:00 116.78 0.1 28.03.2006 01:06:00 116.718 $ 554.0
133 Sell 27.03.2006 22:15:00 116.75 0.1 28.03.2006 01:15:00 116.676 $ 674.0
352 Buy 28.03.2006 21:12:00 1.20663 0.1 28.03.2006 21:23:00 1.20113 $ -5914.11
353 Buy 28.03.2006 21:17:00 1.20645 0.1 28.03.2006 21:24:00 1.20095 $ -5914.11
354 Buy 28.03.2006 21:23:00 1.20112 0.1 28.03.2006 21:29:00 1.20196 $ 857.14
355 Buy 28.03.2006 21:30:00 1.20255 0.1 28.03.2006 23:54:00 1.1994 $ -3404.26
356 Buy 28.03.2006 21:30:00 1.20255 0.1 28.03.2006 23:54:00 1.1994 $ -3404.26
327 Buy 29.03.2006 00:48:00 117.786 0.1 29.03.2006 02:47:00 117.895 $ 1050.0
134 Buy 29.03.2006 02:00:00 117.766 0.1 29.03.2006 03:00:00 117.95 $ 1800.0
357 Sell 29.03.2006 07:17:00 1.20034 0.1 29.03.2006 09:56:00 1.19945 $ 910.6
358 Buy 31.03.2006 02:37:00 1.21545 0.1 31.03.2006 02:57:00 1.21629 $ 857.13
359 Buy 31.03.2006 02:57:00 1.21632 0.1 31.03.2006 03:11:00 1.21719 $ 889.17
360 Buy 31.03.2006 06:11:00 1.21575 0.1 31.03.2006 11:20:00 1.21025 $ -5914.06
361 Sell 31.03.2006 15:33:00 1.21191 0.1 31.03.2006 15:43:00 1.21085 $ 1092.16
362 Sell 31.03.2006 16:25:00 1.21101 0.1 31.03.2006 16:56:00 1.21015 $ 878.55
363 Sell 31.03.2006 17:08:00 1.21162 0.1 31.03.2006 17:08:00 1.21179 $ -221.57
364 Sell 31.03.2006 17:16:00 1.21133 0.1 31.03.2006 17:28:00 1.21045 $ 899.91
365 Sell 31.03.2006 19:01:00 1.2136 0.1 31.03.2006 19:10:00 1.21265 $ 974.68
135 Buy 03.04.2006 01:45:00 117.616 0.1 03.04.2006 03:00:00 117.92 $ 3000.0
214 Buy 03.04.2006 08:00:00 1.20485 0.1 03.04.2006 11:45:00 1.20585 $ 1027.52
366 Sell 03.04.2006 12:01:00 1.2062 0.1 03.04.2006 12:17:00 1.20536 $ 857.19
213 Buy 03.04.2006 07:00:00 1.20705 0.1 03.04.2006 17:00:00 1.2063 $ -840.64
367 Sell 03.04.2006 12:57:00 1.206 0.1 03.04.2006 17:54:00 1.2115 $ -5914.44
368 Sell 03.04.2006 13:45:00 1.2061 0.1 03.04.2006 17:54:00 1.2116 $ -5914.44
289 Buy 04.04.2006 00:40:00 1.21325 0.1 04.04.2006 02:07:00 1.21392 $ 670.08
288 Buy 04.04.2006 00:12:00 1.21355 0.1 04.04.2006 02:07:00 1.21392 $ 352.13
369 Buy 04.04.2006 00:45:00 1.21325 0.1 04.04.2006 02:08:00 1.21418 $ 953.25
370 Buy 04.04.2006 01:03:00 1.21305 0.1 04.04.2006 02:08:00 1.21418 $ 1166.85
329 Sell 04.04.2006 00:29:00 117.74 0.1 04.04.2006 02:18:00 117.686 $ 500.0
328 Sell 04.04.2006 00:27:00 117.719 0.1 04.04.2006 02:18:00 117.686 $ 290.0
136 Sell 04.04.2006 01:30:00 117.75 0.1 04.04.2006 02:30:00 117.656 $ 900.0
371 Buy 04.04.2006 03:59:00 1.2131 0.1 04.04.2006 05:04:00 1.21415 $ 1081.41
372 Buy 04.04.2006 04:46:00 1.21299 0.1 04.04.2006 05:04:00 1.21415 $ 1198.89
331 Sell 04.04.2006 23:55:00 117.529 0.1 05.04.2006 01:15:00 117.453 $ 694.0
330 Sell 04.04.2006 23:49:00 117.49 0.1 05.04.2006 01:15:00 117.453 $ 304.0
137 Sell 04.04.2006 23:45:00 117.48 0.1 05.04.2006 01:30:00 117.376 $ 974.0
373 Buy 05.04.2006 02:48:00 1.22535 0.1 05.04.2006 04:22:00 1.22631 $ 985.29
332 Buy 06.04.2006 00:10:00 117.316 0.1 06.04.2006 01:01:00 117.38 $ 600.0
215 Buy 06.04.2006 16:00:00 1.22425 0.1 06.04.2006 17:00:00 1.2216 $ -2868.93
216 Buy 06.04.2006 17:00:00 1.22165 0.1 06.04.2006 17:28:00 1.22265 $ 1027.52
218 Buy 06.04.2006 19:00:00 1.22165 0.1 06.04.2006 19:56:00 1.22265 $ 1027.52
333 Buy 06.04.2006 22:00:00 117.661 0.1 06.04.2006 23:58:00 117.76 $ 950.0
290 Sell 06.04.2006 22:00:00 1.22289 0.1 07.04.2006 00:25:00 1.22225 $ 640.22
374 Sell 06.04.2006 22:30:00 1.2228 0.1 07.04.2006 00:54:00 1.22185 $ 976.59
217 Buy 06.04.2006 18:00:00 1.22285 0.1 07.04.2006 04:00:00 1.2204 $ -2699.72
219 Buy 06.04.2006 20:00:00 1.22235 0.1 07.04.2006 05:00:00 1.2196 $ -3019.98
291 Buy 07.04.2006 01:00:00 1.22135 0.1 07.04.2006 05:30:00 1.22034 $ -1110.4
335 Buy 10.04.2006 00:00:00 118.161 0.1 10.04.2006 03:01:00 118.21 $ 450.0
334 Buy 10.04.2006 00:00:00 118.156 0.1 10.04.2006 03:01:00 118.21 $ 500.0
375 Sell 10.04.2006 03:21:00 1.21092 0.1 10.04.2006 09:32:00 1.20991 $ 1038.76
337 Buy 10.04.2006 22:37:00 118.476 0.1 11.04.2006 01:25:00 118.429 $ -524.0
336 Buy 10.04.2006 22:07:00 118.506 0.1 11.04.2006 01:25:00 118.429 $ -824.0
138 Buy 10.04.2006 22:45:00 118.476 0.1 11.04.2006 01:45:00 118.45 $ -314.0
293 Sell 10.04.2006 22:36:00 1.21027 0.1 11.04.2006 02:05:00 1.21085 $ -652.81
292 Sell 10.04.2006 22:05:00 1.2099 0.1 11.04.2006 02:05:00 1.21085 $ -1044.96
338 Buy 11.04.2006 22:52:00 118.208 0.1 12.04.2006 00:37:00 118.35 $ 1366.0
295 Sell 11.04.2006 23:14:00 1.2151 0.1 12.04.2006 01:00:00 1.21395 $ 1180.75
294 Sell 11.04.2006 22:36:00 1.21437 0.1 12.04.2006 01:00:00 1.21395 $ 407.05
339 Buy 12.04.2006 23:23:00 118.477 0.1 12.04.2006 23:59:00 118.56 $ 790.0
340 Buy 13.04.2006 00:23:00 118.456 0.1 13.04.2006 02:30:00 118.48 $ 200.0
139 Buy 12.04.2006 23:30:00 118.466 0.1 13.04.2006 02:45:00 118.53 $ 586.0
296 Buy 13.04.2006 23:59:00 1.21085 0.1 14.04.2006 00:01:00 1.2113 $ 392.93
342 Sell 13.04.2006 23:57:00 118.538 0.1 14.04.2006 01:15:00 118.456 $ 754.0
341 Sell 13.04.2006 23:54:00 118.507 0.1 14.04.2006 01:15:00 118.456 $ 444.0
298 Buy 14.04.2006 00:44:00 1.21065 0.1 14.04.2006 01:17:00 1.21129 $ 638.27
297 Buy 14.04.2006 00:41:00 1.21087 0.1 14.04.2006 01:17:00 1.21129 $ 405.12
343 Buy 17.04.2006 00:00:00 118.556 0.1 17.04.2006 03:06:00 118.256 $ -3040.0
344 Buy 17.04.2006 00:27:00 118.566 0.1 17.04.2006 03:06:00 118.256 $ -3140.0
299 Sell 17.04.2006 00:01:00 1.212 0.1 17.04.2006 03:12:00 1.215 $ -3219.58
376 Buy 17.04.2006 08:45:00 1.21712 0.1 17.04.2006 09:04:00 1.21795 $ 846.48
377 Buy 17.04.2006 11:28:00 1.21765 0.1 17.04.2006 11:59:00 1.2185 $ 867.85
378 Buy 17.04.2006 11:59:00 1.21851 0.1 17.04.2006 13:10:00 1.21936 $ 867.84
346 Sell 17.04.2006 22:32:00 117.81 0.1 18.04.2006 01:00:00 117.776 $ 274.0
345 Sell 17.04.2006 22:00:00 117.82 0.1 18.04.2006 01:00:00 117.776 $ 374.0
140 Sell 17.04.2006 22:45:00 117.82 0.1 18.04.2006 01:15:00 117.756 $ 574.0
301 Buy 17.04.2006 23:21:00 1.22475 0.1 18.04.2006 01:20:00 1.2256 $ 816.86
300 Buy 17.04.2006 22:00:00 1.22575 0.1 18.04.2006 01:20:00 1.2256 $ -242.95
379 Buy 17.04.2006 22:20:00 1.22565 0.1 18.04.2006 04:15:00 1.22688 $ 1229.38
380 Buy 17.04.2006 22:30:00 1.22565 0.1 18.04.2006 04:15:00 1.22688 $ 1229.38
303 Sell 19.04.2006 00:00:00 1.2352 0.1 19.04.2006 03:14:00 1.23555 $ -410.95
302 Sell 18.04.2006 23:51:00 1.2345 0.1 19.04.2006 03:14:00 1.23555 $ -1150.94
381 Buy 19.04.2006 04:38:00 1.23492 0.1 19.04.2006 09:48:00 1.2357 $ 793.08
382 Buy 19.04.2006 06:15:00 1.23435 0.1 19.04.2006 09:48:00 1.2357 $ 1401.87
348 Buy 19.04.2006 22:40:00 117.126 0.1 20.04.2006 00:20:00 117.221 $ 896.0
347 Buy 19.04.2006 22:39:00 117.216 0.1 20.04.2006 00:25:00 117.3 $ 786.0
141 Buy 19.04.2006 22:45:00 117.206 0.1 20.04.2006 01:45:00 117.36 $ 1486.0
304 Buy 19.04.2006 23:40:00 1.23785 0.1 20.04.2006 03:31:00 1.23485 $ -3263.41
305 Buy 20.04.2006 00:29:00 1.23755 0.1 20.04.2006 03:33:00 1.23455 $ -3219.43
383 Buy 20.04.2006 00:31:00 1.23749 0.1 20.04.2006 14:05:00 1.23199 $ -5914.33
384 Buy 20.04.2006 01:15:00 1.23745 0.1 20.04.2006 14:05:00 1.23195 $ -5914.33
220 Buy 20.04.2006 14:00:00 1.23235 0.1 20.04.2006 15:01:00 1.23335 $ 1027.52
221 Buy 20.04.2006 15:00:00 1.23285 0.1 20.04.2006 15:02:00 1.23385 $ 1027.52
222 Buy 20.04.2006 18:00:00 1.23045 0.1 20.04.2006 18:02:00 1.23145 $ 1027.52
306 Sell 20.04.2006 22:59:00 1.23219 0.1 20.04.2006 23:04:00 1.23136 $ 839.68
349 Buy 20.04.2006 22:17:00 117.476 0.1 20.04.2006 23:04:00 117.568 $ 880.0
350 Buy 20.04.2006 23:19:00 117.436 0.1 20.04.2006 23:54:00 117.56 $ 1200.0
351 Buy 24.04.2006 00:01:00 115.566 0.1 24.04.2006 00:02:00 115.65 $ 800.0
307 Sell 24.04.2006 00:01:00 1.2366 0.1 24.04.2006 03:05:00 1.23635 $ 224.97
353 Sell 25.04.2006 00:00:00 114.63 0.1 25.04.2006 03:03:00 114.606 $ 200.0
352 Sell 24.04.2006 23:54:00 114.588 0.1 25.04.2006 03:03:00 114.606 $ -246.0
308 Buy 24.04.2006 23:54:00 1.23935 0.1 25.04.2006 04:54:00 1.237 $ -2574.53
309 Buy 25.04.2006 00:00:00 1.23895 0.1 25.04.2006 05:00:00 1.2371 $ -2000.65
310 Sell 25.04.2006 22:00:00 1.2436 0.1 26.04.2006 00:55:00 1.24285 $ 756.81
355 Buy 25.04.2006 22:00:00 114.772 0.1 26.04.2006 00:55:00 114.84 $ 626.0
354 Buy 25.04.2006 22:00:00 114.766 0.1 26.04.2006 00:55:00 114.84 $ 686.0
223 Buy 26.04.2006 12:00:00 1.24035 0.1 26.04.2006 12:24:00 1.24135 $ 1027.52
311 Buy 27.04.2006 00:43:00 1.24458 0.1 27.04.2006 01:24:00 1.24509 $ 500.5
357 Sell 27.04.2006 00:37:00 114.81 0.1 27.04.2006 02:53:00 114.739 $ 670.0
356 Sell 27.04.2006 00:24:00 114.78 0.1 27.04.2006 02:53:00 114.739 $ 370.0
225 Buy 27.04.2006 15:00:00 1.24145 0.1 27.04.2006 15:26:00 1.24245 $ 1027.52
224 Buy 27.04.2006 14:00:00 1.24255 0.1 27.04.2006 16:26:00 1.24355 $ 1027.52
312 Buy 27.04.2006 23:22:00 1.25295 0.1 27.04.2006 23:51:00 1.2536 $ 648.88
385 Buy 28.04.2006 00:03:00 1.25275 0.1 28.04.2006 00:23:00 1.2536 $ 867.86
313 Buy 28.04.2006 00:09:00 1.25285 0.1 28.04.2006 00:25:00 1.25357 $ 723.06
314 Buy 28.04.2006 00:43:00 1.25295 0.1 28.04.2006 00:46:00 1.2536 $ 648.88
359 Sell 27.04.2006 22:39:00 114.15 0.1 28.04.2006 01:35:00 114.121 $ 224.0
358 Sell 27.04.2006 22:09:00 114.12 0.1 28.04.2006 01:35:00 114.121 $ -76.0
386 Buy 28.04.2006 00:55:00 1.2529 0.1 28.04.2006 01:36:00 1.25372 $ 835.82
387 Buy 28.04.2006 02:21:00 1.25295 0.1 28.04.2006 02:57:00 1.2538 $ 867.86
142 Sell 27.04.2006 22:15:00 114.1 0.1 28.04.2006 07:46:00 114.306 $ -2126.0
388 Buy 28.04.2006 04:38:00 1.25259 0.1 28.04.2006 09:23:00 1.25342 $ 846.5
143 Sell 28.04.2006 22:45:00 113.85 0.1 01.05.2006 00:16:00 113.626 $ 2122.0
389 Buy 01.05.2006 03:36:00 1.26156 0.1 01.05.2006 05:23:00 1.26239 $ 846.5
315 Buy 01.05.2006 22:17:00 1.25983 0.1 01.05.2006 22:41:00 1.25683 $ -3219.43
361 Sell 01.05.2006 22:48:00 113.61 0.1 01.05.2006 23:01:00 113.296 $ 3100.0
360 Sell 01.05.2006 22:18:00 113.413 0.1 01.05.2006 23:01:00 113.296 $ 1130.0
390 Sell 02.05.2006 04:49:00 1.25849 0.1 02.05.2006 07:29:00 1.25745 $ 1070.85
391 Sell 02.05.2006 05:00:00 1.2585 0.1 02.05.2006 07:29:00 1.25745 $ 1081.54
226 Buy 01.05.2006 23:00:00 1.25895 0.1 02.05.2006 09:00:00 1.2568 $ -2379.46
227 Buy 02.05.2006 00:05:00 1.25895 0.1 02.05.2006 10:00:00 1.2562 $ -2975.68
392 Buy 02.05.2006 19:09:00 1.26285 0.1 02.05.2006 21:17:00 1.263 $ 120.21
393 Buy 02.05.2006 20:00:00 1.26105 0.1 02.05.2006 21:17:00 1.263 $ 2042.74
228 Buy 03.05.2006 18:00:00 1.26095 0.1 03.05.2006 18:03:00 1.26195 $ 1027.52
317 Sell 04.05.2006 00:14:00 1.264 0.1 04.05.2006 01:32:00 1.26265 $ 1390.82
316 Sell 04.05.2006 00:08:00 1.2635 0.1 04.05.2006 01:32:00 1.26265 $ 860.89
363 Buy 04.05.2006 00:12:00 113.566 0.1 04.05.2006 01:36:00 113.68 $ 1100.0
362 Buy 03.05.2006 23:49:00 113.606 0.1 04.05.2006 01:36:00 113.68 $ 686.0
394 Buy 05.05.2006 03:35:00 1.26876 0.1 05.05.2006 07:37:00 1.2698 $ 1070.8
395 Buy 05.05.2006 03:45:00 1.26875 0.1 05.05.2006 07:37:00 1.2698 $ 1081.48
318 Sell 08.05.2006 00:26:00 1.27472 0.1 08.05.2006 01:13:00 1.27355 $ 1200.05
364 Buy 08.05.2006 00:06:00 112.016 0.1 08.05.2006 02:16:00 112.127 $ 1070.0
229 Buy 08.05.2006 17:00:00 1.27105 0.1 08.05.2006 17:03:00 1.27205 $ 1027.52
230 Buy 08.05.2006 18:00:00 1.27175 0.1 08.05.2006 18:40:00 1.27275 $ 1027.52
231 Buy 08.05.2006 21:00:00 1.27035 0.1 08.05.2006 23:15:00 1.27135 $ 1027.52
232 Buy 08.05.2006 22:00:00 1.27045 0.1 08.05.2006 23:15:00 1.27145 $ 1027.52
365 Buy 08.05.2006 23:10:00 111.596 0.1 09.05.2006 00:22:00 111.7 $ 986.0
320 Sell 08.05.2006 23:15:00 1.27145 0.1 09.05.2006 00:31:00 1.27033 $ 1148.96
319 Sell 08.05.2006 23:11:00 1.271 0.1 09.05.2006 00:31:00 1.27033 $ 672.02
233 Buy 09.05.2006 05:00:00 1.26895 0.1 09.05.2006 07:02:00 1.26995 $ 1027.52
321 Buy 09.05.2006 22:58:00 1.27498 0.1 09.05.2006 23:41:00 1.2756 $ 617.09
396 Buy 09.05.2006 23:00:00 1.27505 0.1 09.05.2006 23:52:00 1.2761 $ 1081.5
397 Buy 09.05.2006 23:06:00 1.27505 0.1 09.05.2006 23:52:00 1.2761 $ 1081.5
322 Sell 10.05.2006 00:09:00 1.2763 0.1 10.05.2006 02:37:00 1.27565 $ 648.91
366 Sell 10.05.2006 23:08:00 110.611 0.1 10.05.2006 23:21:00 110.348 $ 2590.0
234 Buy 11.05.2006 04:00:00 1.27545 0.1 11.05.2006 05:00:00 1.2717 $ -4043.2
236 Buy 11.05.2006 08:00:00 1.27305 0.1 11.05.2006 09:27:00 1.27405 $ 1027.52
235 Buy 11.05.2006 06:00:00 1.27375 0.1 11.05.2006 09:30:00 1.27475 $ 1027.52
398 Sell 11.05.2006 09:28:00 1.27433 0.1 11.05.2006 09:47:00 1.27395 $ 365.9
399 Sell 11.05.2006 09:45:00 1.2756 0.1 11.05.2006 09:47:00 1.27395 $ 1722.45
237 Buy 11.05.2006 10:00:00 1.27325 0.1 11.05.2006 10:05:00 1.27425 $ 1027.52
324 Buy 11.05.2006 23:35:00 1.28365 0.1 12.05.2006 01:27:00 1.2842 $ 498.91
323 Buy 11.05.2006 22:46:00 1.28385 0.1 12.05.2006 01:27:00 1.2842 $ 286.95
368 Sell 11.05.2006 23:34:00 110.625 0.1 12.05.2006 01:39:00 110.567 $ 514.0
367 Sell 11.05.2006 22:15:00 110.617 0.1 12.05.2006 01:39:00 110.567 $ 434.0
400 Buy 11.05.2006 23:30:00 1.28405 0.1 12.05.2006 01:57:00 1.28495 $ 876.97
401 Buy 11.05.2006 23:35:00 1.28383 0.1 12.05.2006 01:57:00 1.28495 $ 1111.95
402 Buy 12.05.2006 15:30:00 1.28784 0.1 12.05.2006 15:45:00 1.289 $ 1198.98
403 Buy 12.05.2006 16:05:00 1.28825 0.1 12.05.2006 16:07:00 1.28916 $ 931.96
404 Buy 12.05.2006 16:15:00 1.28775 0.1 12.05.2006 16:18:00 1.2887 $ 974.68
405 Buy 12.05.2006 16:59:00 1.28857 0.1 12.05.2006 17:00:00 1.28965 $ 1113.54
406 Buy 12.05.2006 17:16:00 1.28824 0.1 12.05.2006 17:19:00 1.28925 $ 1038.77
407 Buy 12.05.2006 17:36:00 1.28758 0.1 12.05.2006 17:40:00 1.2884 $ 835.84
408 Buy 12.05.2006 17:49:00 1.28739 0.1 12.05.2006 17:52:00 1.28825 $ 878.55
409 Buy 12.05.2006 18:33:00 1.28689 0.1 12.05.2006 18:44:00 1.28781 $ 942.64
410 Buy 12.05.2006 19:28:00 1.28652 0.1 12.05.2006 19:35:00 1.28748 $ 985.36
411 Buy 12.05.2006 19:35:00 1.28752 0.1 12.05.2006 19:53:00 1.28857 $ 1081.49
370 Buy 15.05.2006 00:01:00 109.571 0.1 15.05.2006 03:00:00 109.686 $ 1110.0
369 Buy 15.05.2006 00:01:00 109.566 0.1 15.05.2006 03:00:00 109.686 $ 1160.0
325 Sell 15.05.2006 00:01:00 1.2943 0.1 15.05.2006 03:01:00 1.2941 $ 171.97
412 Buy 15.05.2006 03:45:00 1.29245 0.1 15.05.2006 04:12:00 1.29349 $ 1070.81
413 Buy 15.05.2006 04:14:00 1.29342 0.1 15.05.2006 04:18:00 1.2944 $ 1006.73
414 Buy 15.05.2006 06:31:00 1.29236 0.1 15.05.2006 08:40:00 1.2932 $ 857.2
238 Buy 15.05.2006 11:00:00 1.28705 0.1 15.05.2006 11:20:00 1.28305 $ -4310.12
239 Buy 15.05.2006 12:00:00 1.28425 0.1 15.05.2006 13:56:00 1.28025 $ -4310.12
240 Buy 15.05.2006 13:00:00 1.28375 0.1 15.05.2006 14:00:00 1.2805 $ -3509.47
241 Buy 15.05.2006 14:00:00 1.28055 0.1 15.05.2006 14:23:00 1.28155 $ 1027.53
242 Buy 15.05.2006 15:00:00 1.28285 0.1 15.05.2006 15:22:00 1.28385 $ 1027.53
415 Sell 15.05.2006 16:00:00 1.28543 0.1 15.05.2006 16:02:00 1.2844 $ 1060.19
243 Buy 15.05.2006 17:00:00 1.28265 0.1 15.05.2006 17:39:00 1.28365 $ 1027.53
416 Sell 15.05.2006 17:47:00 1.28483 0.1 15.05.2006 17:50:00 1.2839 $ 953.37
244 Buy 15.05.2006 18:00:00 1.28315 0.1 15.05.2006 19:51:00 1.27915 $ -4310.12
245 Buy 15.05.2006 20:00:00 1.27925 0.1 15.05.2006 20:00:00 1.28025 $ 1027.53
371 Sell 15.05.2006 23:29:00 110.55 0.1 16.05.2006 00:25:00 110.406 $ 1374.0
372 Sell 18.05.2006 01:00:00 111.22 0.1 18.05.2006 01:50:00 110.966 $ 2500.0
417 Sell 18.05.2006 03:22:00 1.27545 0.1 18.05.2006 03:57:00 1.27453 $ 942.7
418 Sell 18.05.2006 04:35:00 1.27582 0.1 18.05.2006 07:35:00 1.27508 $ 750.43
419 Sell 18.05.2006 05:15:00 1.2766 0.1 18.05.2006 07:35:00 1.27508 $ 1583.59
326 Sell 18.05.2006 23:39:00 1.2837 0.1 19.05.2006 00:17:00 1.2867 $ -3217.7
327 Sell 19.05.2006 00:07:00 1.28575 0.1 19.05.2006 03:18:00 1.28507 $ 680.71
421 Buy 19.05.2006 04:30:00 1.28415 0.1 19.05.2006 10:29:00 1.27865 $ -5914.61
420 Buy 19.05.2006 04:27:00 1.28405 0.1 19.05.2006 10:29:00 1.27855 $ -5914.61
373 Buy 22.05.2006 00:10:00 111.636 0.1 22.05.2006 00:46:00 111.73 $ 900.0
422 Sell 19.05.2006 20:18:00 1.27562 0.1 22.05.2006 03:12:00 1.27505 $ 574.63
423 Sell 19.05.2006 20:20:00 1.27675 0.1 22.05.2006 03:12:00 1.27505 $ 1781.68
328 Buy 23.05.2006 00:56:00 1.28608 0.1 23.05.2006 04:18:00 1.28554 $ -612.29
424 Buy 23.05.2006 01:46:00 1.28585 0.1 23.05.2006 04:45:00 1.28629 $ 429.97
425 Buy 23.05.2006 02:15:00 1.28455 0.1 23.05.2006 04:45:00 1.28629 $ 1818.51
374 Sell 23.05.2006 22:13:00 111.344 0.1 23.05.2006 23:16:00 111.644 $ -3040.0
375 Sell 23.05.2006 22:55:00 111.474 0.1 23.05.2006 23:27:00 111.774 $ -3040.0
329 Buy 23.05.2006 23:08:00 1.28394 0.1 24.05.2006 00:53:00 1.28094 $ -3263.41
246 Buy 24.05.2006 00:05:00 1.28155 0.1 24.05.2006 01:00:00 1.2782 $ -3616.22
426 Sell 24.05.2006 05:36:00 1.28039 0.1 24.05.2006 05:55:00 1.27955 $ 857.27
427 Sell 24.05.2006 10:00:00 1.2817 0.1 24.05.2006 13:30:00 1.28595 $ -4579.76
428 Buy 24.05.2006 16:11:00 1.28399 0.1 24.05.2006 16:34:00 1.28484 $ 867.89
429 Buy 24.05.2006 17:00:00 1.28315 0.1 24.05.2006 17:22:00 1.27765 $ -5914.61
430 Buy 24.05.2006 17:22:00 1.27765 0.1 24.05.2006 17:23:00 1.27853 $ 899.94
431 Buy 24.05.2006 17:30:00 1.27895 0.1 24.05.2006 18:19:00 1.27345 $ -5914.6
433 Buy 24.05.2006 18:19:00 1.2735 0.1 24.05.2006 20:37:00 1.27605 $ 2683.68
432 Buy 24.05.2006 17:45:00 1.27645 0.1 24.05.2006 20:42:00 1.2773 $ 867.89
434 Sell 24.05.2006 22:00:00 1.2783 0.1 24.05.2006 22:02:00 1.27745 $ 867.95
435 Sell 24.05.2006 22:47:00 1.27782 0.1 24.05.2006 23:08:00 1.27684 $ 1006.82
376 Buy 24.05.2006 22:46:00 112.626 0.1 24.05.2006 23:18:00 112.735 $ 1050.0
330 Sell 24.05.2006 22:00:00 1.2783 0.1 24.05.2006 23:22:00 1.27618 $ 2206.92
378 Sell 25.05.2006 00:00:00 112.93 0.1 25.05.2006 00:35:00 112.831 $ 950.0
377 Sell 24.05.2006 23:40:00 112.84 0.1 25.05.2006 01:46:00 112.744 $ 894.0
436 Sell 25.05.2006 02:45:00 1.2771 0.1 25.05.2006 03:26:00 1.27625 $ 867.95
247 Buy 25.05.2006 17:00:00 1.27875 0.1 25.05.2006 21:00:00 1.2782 $ -627.14
380 Buy 26.05.2006 00:50:00 111.676 0.1 26.05.2006 01:36:00 111.78 $ 1000.0
379 Buy 26.05.2006 00:05:00 111.696 0.1 26.05.2006 01:36:00 111.78 $ 800.0
331 Sell 29.05.2006 00:03:00 1.2739 0.1 29.05.2006 01:10:00 1.27255 $ 1390.82
381 Buy 29.05.2006 00:03:00 112.516 0.1 29.05.2006 01:22:00 112.61 $ 900.0
382 Buy 29.05.2006 00:03:00 112.541 0.1 29.05.2006 05:04:00 112.26 $ -2850.0
144 Buy 29.05.2006 01:30:00 112.476 0.1 29.05.2006 08:00:00 112.28 $ -2000.0
437 Sell 29.05.2006 01:44:00 1.2734 0.1 29.05.2006 18:13:00 1.27458 $ -1300.45
438 Sell 29.05.2006 02:30:00 1.274 0.1 29.05.2006 18:13:00 1.27458 $ -659.54
439 Buy 30.05.2006 14:40:00 1.2833 0.1 30.05.2006 14:42:00 1.2843 $ 1028.11
440 Buy 30.05.2006 15:14:00 1.28325 0.1 30.05.2006 15:15:00 1.28415 $ 921.3
441 Buy 30.05.2006 15:17:00 1.28312 0.1 30.05.2006 16:19:00 1.28369 $ 568.83
442 Buy 30.05.2006 15:30:00 1.28165 0.1 30.05.2006 16:19:00 1.28369 $ 2138.95
332 Buy 30.05.2006 22:47:00 1.28665 0.1 31.05.2006 00:38:00 1.28765 $ 975.83
383 Buy 31.05.2006 01:00:00 112.076 0.1 31.05.2006 01:53:00 112.173 $ 930.0
384 Sell 31.05.2006 22:00:00 112.68 0.1 31.05.2006 23:04:00 112.578 $ 980.0
333 Buy 31.05.2006 22:00:00 1.28055 0.1 01.06.2006 00:53:00 1.2815 $ 922.84
145 Buy 01.06.2006 01:30:00 112.526 0.1 01.06.2006 03:45:00 112.73 $ 2000.0
335 Buy 01.06.2006 22:56:00 1.27928 0.1 01.06.2006 23:44:00 1.2803 $ 1041.0
334 Buy 01.06.2006 22:14:00 1.27955 0.1 01.06.2006 23:44:00 1.2803 $ 754.85
443 Buy 01.06.2006 21:45:00 1.28015 0.1 02.06.2006 00:05:00 1.2808 $ 609.96
444 Buy 01.06.2006 22:26:00 1.27937 0.1 02.06.2006 00:05:00 1.2808 $ 1443.1
385 Sell 01.06.2006 22:04:00 112.719 0.1 02.06.2006 00:13:00 112.641 $ 714.0
146 Sell 01.06.2006 22:15:00 112.71 0.1 02.06.2006 00:15:00 112.596 $ 1074.0
336 Buy 05.06.2006 22:00:00 1.29197 0.1 06.06.2006 02:25:00 1.2907 $ -1429.94
248 Buy 05.06.2006 23:00:00 1.29115 0.1 06.06.2006 09:00:00 1.2902 $ -1098.45
249 Buy 06.06.2006 00:05:00 1.29035 0.1 06.06.2006 09:16:00 1.29135 $ 1027.53
147 Buy 06.06.2006 10:00:00 112.206 0.1 06.06.2006 13:15:00 112.35 $ 1400.0
445 Sell 06.06.2006 22:09:00 1.2842 0.1 06.06.2006 22:40:00 1.28335 $ 867.96
386 Buy 06.06.2006 22:00:00 113.116 0.1 06.06.2006 22:46:00 113.235 $ 1150.0
338 Sell 06.06.2006 22:13:00 1.2844 0.1 06.06.2006 22:53:00 1.28275 $ 1708.79
337 Sell 06.06.2006 22:00:00 1.2838 0.1 06.06.2006 22:53:00 1.28275 $ 1072.87
339 Buy 07.06.2006 00:10:00 1.28155 0.1 07.06.2006 02:19:00 1.28285 $ 1337.75
387 Sell 07.06.2006 23:53:00 113.59 0.1 08.06.2006 00:27:00 113.476 $ 1074.0
388 Buy 08.06.2006 00:42:00 113.436 0.1 08.06.2006 03:05:00 113.488 $ 480.0
389 Buy 08.06.2006 23:11:00 114.126 0.1 08.06.2006 23:53:00 114.21 $ 800.0
148 Buy 08.06.2006 23:00:00 114.146 0.1 09.06.2006 00:00:00 114.24 $ 886.0
446 Sell 08.06.2006 23:30:00 1.2653 0.1 09.06.2006 02:26:00 1.26435 $ 976.69
390 Buy 09.06.2006 00:40:00 114.116 0.1 09.06.2006 03:10:00 113.816 $ -3040.0
340 Buy 12.06.2006 00:12:00 1.26175 0.1 12.06.2006 03:25:00 1.2616 $ -198.97
391 Sell 12.06.2006 00:11:00 114.14 0.1 12.06.2006 04:01:00 114.168 $ -320.0
392 Sell 12.06.2006 22:58:00 114.31 0.1 13.06.2006 03:03:00 114.376 $ -726.0
250 Sell 13.06.2006 17:00:00 1.2601 0.1 13.06.2006 18:00:00 1.25625 $ 4070.26
251 Sell 14.06.2006 11:00:00 1.2586 0.1 14.06.2006 14:00:00 1.25705 $ 1614.78
253 Sell 14.06.2006 18:00:00 1.2617 0.1 14.06.2006 21:00:00 1.26125 $ 440.42
252 Sell 14.06.2006 17:00:00 1.2624 0.1 14.06.2006 21:00:00 1.26125 $ 1187.74
341 Buy 14.06.2006 22:00:00 1.25905 0.1 15.06.2006 00:15:00 1.26039 $ 1336.17
394 Buy 15.06.2006 00:50:00 114.981 0.1 15.06.2006 03:17:00 114.992 $ 70.0
393 Buy 15.06.2006 00:45:00 115.001 0.1 15.06.2006 03:17:00 114.992 $ -130.0
447 Buy 14.06.2006 21:00:00 1.26096 0.1 15.06.2006 05:06:00 1.2615 $ 492.45
448 Buy 14.06.2006 21:15:00 1.26135 0.1 15.06.2006 05:06:00 1.2615 $ 75.89
395 Buy 15.06.2006 22:30:00 114.946 0.1 16.06.2006 03:06:00 114.646 $ -3054.0
396 Buy 15.06.2006 22:58:00 114.838 0.1 16.06.2006 03:58:00 114.673 $ -1704.0
342 Sell 15.06.2006 23:42:00 1.2635 0.1 16.06.2006 04:43:00 1.26435 $ -938.97
397 Sell 19.06.2006 00:23:00 115.22 0.1 19.06.2006 04:01:00 115.52 $ -3040.0
149 Buy 19.06.2006 10:00:00 115.536 0.1 19.06.2006 11:45:00 115.66 $ 1200.0
449 Sell 19.06.2006 08:49:00 1.2591 0.1 19.06.2006 13:28:00 1.25825 $ 867.94
450 Sell 19.06.2006 09:00:00 1.2594 0.1 19.06.2006 13:28:00 1.25825 $ 1188.38
343 Sell 19.06.2006 22:41:00 1.2582 0.1 19.06.2006 23:59:00 1.25731 $ 903.28
399 Sell 19.06.2006 23:49:00 115.47 0.1 20.06.2006 01:22:00 115.43 $ 334.0
398 Sell 19.06.2006 22:31:00 115.444 0.1 20.06.2006 01:22:00 115.43 $ 74.0
150 Sell 19.06.2006 22:30:00 115.43 0.1 20.06.2006 01:45:00 115.386 $ 374.0
254 Sell 20.06.2006 20:00:00 1.2587 0.1 20.06.2006 23:00:00 1.25815 $ 547.18
255 Sell 20.06.2006 21:00:00 1.2601 0.1 21.06.2006 00:05:00 1.25815 $ 2043.74
400 Sell 20.06.2006 22:32:00 114.94 0.1 21.06.2006 00:50:00 114.876 $ 574.0
256 Sell 21.06.2006 03:00:00 1.2598 0.1 21.06.2006 11:00:00 1.26215 $ -2548.86
257 Sell 21.06.2006 04:00:00 1.2596 0.1 21.06.2006 12:00:00 1.26255 $ -3189.42
344 Buy 23.06.2006 00:59:00 1.25686 0.1 23.06.2006 01:55:00 1.25785 $ 1009.21
151 Buy 23.06.2006 01:30:00 116.086 0.1 23.06.2006 02:15:00 116.16 $ 700.0
152 Buy 26.06.2006 01:45:00 116.466 0.1 26.06.2006 05:45:00 116.43 $ -400.0
258 Sell 26.06.2006 11:00:00 1.2568 0.1 26.06.2006 13:00:00 1.25445 $ 2468.86
260 Sell 26.06.2006 14:00:00 1.2566 0.1 26.06.2006 17:00:00 1.25545 $ 1187.74
259 Sell 26.06.2006 12:00:00 1.2561 0.1 26.06.2006 17:00:00 1.25545 $ 653.94
451 Buy 26.06.2006 17:00:00 1.25473 0.1 26.06.2006 19:06:00 1.25593 $ 1241.7
452 Buy 26.06.2006 17:45:00 1.25505 0.1 26.06.2006 19:06:00 1.25593 $ 899.92
261 Sell 26.06.2006 21:00:00 1.2592 0.1 27.06.2006 00:05:00 1.25855 $ 655.86
345 Buy 27.06.2006 23:10:00 1.25755 0.1 28.06.2006 03:22:00 1.2578 $ 180.97
347 Sell 28.06.2006 22:00:00 1.25563 0.1 29.06.2006 00:55:00 1.25515 $ 470.65
346 Sell 28.06.2006 22:00:00 1.2557 0.1 29.06.2006 00:55:00 1.25515 $ 544.84
453 Buy 30.06.2006 14:51:00 1.27065 0.1 30.06.2006 15:00:00 1.2705 $ -200.21
454 Buy 03.07.2006 02:49:00 1.27805 0.1 03.07.2006 02:55:00 1.27889 $ 857.2
455 Buy 03.07.2006 03:21:00 1.27815 0.1 03.07.2006 03:29:00 1.27904 $ 910.6
401 Buy 03.07.2006 00:12:00 114.336 0.1 03.07.2006 03:42:00 114.356 $ 160.0
153 Buy 03.07.2006 22:45:00 114.626 0.1 04.07.2006 00:45:00 114.71 $ 786.0
349 Buy 04.07.2006 00:14:00 1.27955 0.1 04.07.2006 02:56:00 1.2799 $ 330.93
348 Buy 04.07.2006 00:05:00 1.27985 0.1 04.07.2006 02:56:00 1.2799 $ 12.99
403 Sell 04.07.2006 00:57:00 114.739 0.1 04.07.2006 02:58:00 114.694 $ 410.0
402 Sell 04.07.2006 00:37:00 114.702 0.1 04.07.2006 02:58:00 114.694 $ 40.0
262 Buy 04.07.2006 14:00:00 1.27955 0.1 04.07.2006 16:17:00 1.28055 $ 1027.53
404 Sell 04.07.2006 22:56:00 114.73 0.1 04.07.2006 23:10:00 114.626 $ 1000.0
405 Sell 04.07.2006 23:26:00 114.79 0.1 04.07.2006 23:45:00 114.682 $ 1040.0
264 Buy 05.07.2006 02:00:00 1.27895 0.1 05.07.2006 07:51:00 1.27995 $ 1027.53
263 Buy 05.07.2006 01:00:00 1.27905 0.1 05.07.2006 07:51:00 1.28005 $ 1027.53
266 Buy 05.07.2006 11:00:00 1.27575 0.1 05.07.2006 11:42:00 1.27675 $ 1027.53
267 Buy 05.07.2006 12:00:00 1.27595 0.1 05.07.2006 13:47:00 1.27695 $ 1027.53
265 Buy 05.07.2006 10:00:00 1.27805 0.1 05.07.2006 14:57:00 1.27905 $ 1027.53
268 Buy 05.07.2006 16:00:00 1.27465 0.1 05.07.2006 17:36:00 1.27065 $ -4310.12
270 Buy 05.07.2006 18:00:00 1.27165 0.1 05.07.2006 18:08:00 1.27265 $ 1027.53
271 Buy 05.07.2006 19:00:00 1.27245 0.1 05.07.2006 21:42:00 1.27345 $ 1027.53
350 Sell 05.07.2006 22:00:00 1.2734 0.1 05.07.2006 22:19:00 1.27245 $ 966.88
456 Sell 05.07.2006 20:45:00 1.2727 0.1 06.07.2006 00:02:00 1.27185 $ 869.88
457 Sell 05.07.2006 21:42:00 1.27339 0.1 06.07.2006 00:02:00 1.27185 $ 1606.92
406 Sell 05.07.2006 22:02:00 115.73 0.1 06.07.2006 00:09:00 115.688 $ 354.0
351 Buy 06.07.2006 00:03:00 1.27176 0.1 06.07.2006 01:10:00 1.273 $ 1274.16
269 Buy 05.07.2006 17:00:00 1.27305 0.1 06.07.2006 02:00:00 1.2731 $ -30.93
154 Buy 06.07.2006 01:30:00 115.626 0.1 06.07.2006 07:45:00 115.57 $ -600.0
155 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 04:30:00 115.156 $ 600.0
156 Sell 07.07.2006 22:15:00 114.02 0.1 10.07.2006 00:30:00 113.876 $ 1322.0
157 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 04:45:00 113.866 $ 1600.0
458 Buy 07.07.2006 21:09:00 1.28155 0.1 10.07.2006 09:11:00 1.28025 $ -1561.5
459 Buy 07.07.2006 22:30:00 1.28155 0.1 10.07.2006 09:11:00 1.28025 $ -1561.5
460 Sell 10.07.2006 19:03:00 1.27585 0.1 10.07.2006 19:09:00 1.275 $ 867.94
352 Sell 10.07.2006 22:22:00 1.27425 0.1 10.07.2006 23:57:00 1.27315 $ 1125.86
408 Sell 11.07.2006 00:00:00 114.31 0.1 11.07.2006 03:12:00 114.262 $ 440.0
407 Sell 10.07.2006 23:59:00 114.33 0.1 11.07.2006 03:12:00 114.262 $ 614.0
409 Sell 12.07.2006 00:24:00 114.26 0.1 12.07.2006 02:48:00 114.236 $ 200.0
353 Buy 12.07.2006 00:47:00 1.27645 0.1 12.07.2006 03:58:00 1.2767 $ 224.96
355 Sell 13.07.2006 00:00:00 1.2704 0.1 13.07.2006 00:35:00 1.26975 $ 648.92
354 Sell 12.07.2006 23:50:00 1.2704 0.1 13.07.2006 00:35:00 1.26975 $ 650.83
356 Sell 13.07.2006 00:52:00 1.2703 0.1 13.07.2006 00:58:00 1.2697 $ 595.92
410 Buy 13.07.2006 00:06:00 115.463 0.1 13.07.2006 05:06:00 115.274 $ -1930.0
411 Buy 13.07.2006 00:59:00 115.456 0.1 13.07.2006 06:00:00 115.27 $ -1900.0
158 Buy 13.07.2006 01:30:00 115.416 0.1 13.07.2006 07:30:00 115.35 $ -700.0
462 Sell 12.07.2006 23:50:00 1.27041 0.1 13.07.2006 09:36:00 1.27025 $ 132.83
461 Sell 12.07.2006 23:45:00 1.2701 0.1 13.07.2006 09:36:00 1.27025 $ -198.3
357 Sell 13.07.2006 22:00:00 1.26957 0.1 14.07.2006 01:21:00 1.26895 $ 619.03
358 Sell 17.07.2006 00:02:00 1.2654 0.1 17.07.2006 00:24:00 1.2642 $ 1231.85
412 Sell 17.07.2006 00:34:00 116.34 0.1 17.07.2006 02:20:00 116.206 $ 1300.0
359 Buy 17.07.2006 23:37:00 1.25138 0.1 18.07.2006 00:42:00 1.2522 $ 785.06
413 Buy 18.07.2006 00:40:00 117.133 0.1 18.07.2006 05:40:00 116.888 $ -2490.0
414 Buy 18.07.2006 00:43:00 117.109 0.1 18.07.2006 05:44:00 116.88 $ -2330.0
159 Buy 18.07.2006 01:30:00 117.076 0.1 18.07.2006 07:15:00 117.01 $ -700.0
416 Buy 19.07.2006 00:34:00 117.277 0.1 19.07.2006 01:40:00 117.348 $ 670.0
415 Buy 19.07.2006 00:03:00 117.296 0.1 19.07.2006 01:40:00 117.348 $ 480.0
463 Buy 20.07.2006 00:00:00 1.25875 0.1 20.07.2006 01:10:00 1.2596 $ 867.91
361 Buy 20.07.2006 00:00:00 1.25875 0.1 20.07.2006 01:12:00 1.25963 $ 892.63
360 Buy 19.07.2006 23:49:00 1.259 0.1 20.07.2006 01:12:00 1.25963 $ 583.7
272 Sell 19.07.2006 18:00:00 1.2565 0.1 20.07.2006 02:00:00 1.25975 $ -3507.78
273 Sell 19.07.2006 19:00:00 1.2559 0.1 20.07.2006 03:00:00 1.25975 $ -4148.34
363 Buy 21.07.2006 00:00:00 1.26275 0.1 21.07.2006 01:39:00 1.2634 $ 648.87
362 Buy 20.07.2006 23:58:00 1.26275 0.1 21.07.2006 01:39:00 1.2634 $ 604.89
418 Sell 20.07.2006 23:54:00 117.007 0.1 21.07.2006 02:28:00 116.956 $ 444.0
417 Sell 20.07.2006 23:04:00 116.98 0.1 21.07.2006 02:28:00 116.956 $ 174.0
364 Sell 24.07.2006 00:00:00 1.2708 0.1 24.07.2006 02:51:00 1.26995 $ 860.89
365 Sell 25.07.2006 00:09:00 1.2643 0.1 25.07.2006 01:42:00 1.26295 $ 1390.82
420 Buy 24.07.2006 23:47:00 116.722 0.1 25.07.2006 01:53:00 116.745 $ 176.0
419 Buy 24.07.2006 23:17:00 116.736 0.1 25.07.2006 01:53:00 116.745 $ 36.0
160 Buy 24.07.2006 23:30:00 116.736 0.1 25.07.2006 02:15:00 116.81 $ 686.0
421 Buy 25.07.2006 22:00:00 117.176 0.1 25.07.2006 23:53:00 117.26 $ 800.0
367 Sell 26.07.2006 00:22:00 1.2585 0.1 26.07.2006 00:34:00 1.25775 $ 754.91
366 Sell 25.07.2006 22:00:00 1.2583 0.1 26.07.2006 00:34:00 1.25775 $ 544.84
465 Sell 26.07.2006 00:22:00 1.2585 0.1 26.07.2006 03:28:00 1.25755 $ 974.79
464 Sell 25.07.2006 22:30:00 1.25817 0.1 26.07.2006 03:28:00 1.25755 $ 624.2
422 Buy 26.07.2006 00:23:00 117.166 0.1 26.07.2006 04:22:00 117.154 $ -160.0
161 Buy 25.07.2006 22:15:00 117.176 0.1 26.07.2006 11:21:00 116.67 $ -5114.0
274 Sell 26.07.2006 17:00:00 1.2603 0.1 26.07.2006 20:00:00 1.26595 $ -6071.94
275 Sell 26.07.2006 18:00:00 1.2614 0.1 26.07.2006 21:08:00 1.2674 $ -6445.6
276 Sell 26.07.2006 20:00:00 1.2659 0.1 26.07.2006 23:59:00 1.2719 $ -6445.6
424 Sell 27.07.2006 00:53:00 116.375 0.1 27.07.2006 01:11:00 116.266 $ 1050.0
423 Sell 27.07.2006 00:52:00 116.34 0.1 27.07.2006 01:11:00 116.266 $ 700.0
425 Buy 31.07.2006 00:07:00 114.616 0.1 31.07.2006 01:16:00 114.77 $ 1500.0
368 Sell 31.07.2006 00:09:00 1.2763 0.1 31.07.2006 03:26:00 1.27615 $ 118.98
162 Buy 01.08.2006 01:45:00 114.616 0.1 01.08.2006 04:45:00 114.65 $ 300.0
278 Buy 01.08.2006 05:00:00 1.27395 0.1 01.08.2006 05:03:00 1.27495 $ 1027.53
279 Buy 01.08.2006 08:00:00 1.27335 0.1 01.08.2006 11:31:00 1.27435 $ 1027.53
277 Buy 01.08.2006 04:00:00 1.27525 0.1 01.08.2006 13:45:00 1.27625 $ 1027.53
426 Sell 02.08.2006 00:51:00 114.615 0.1 02.08.2006 01:23:00 114.546 $ 650.0
466 Buy 02.08.2006 02:00:00 1.28165 0.1 02.08.2006 02:44:00 1.28252 $ 889.28
369 Sell 02.08.2006 22:00:00 1.2803 0.1 02.08.2006 22:31:00 1.27926 $ 1062.26
427 Sell 02.08.2006 22:49:00 114.667 0.1 03.08.2006 01:13:00 114.588 $ 724.0
370 Buy 02.08.2006 22:48:00 1.27825 0.1 03.08.2006 01:15:00 1.2793 $ 1028.82
163 Buy 03.08.2006 01:30:00 114.566 0.1 03.08.2006 03:45:00 114.72 $ 1500.0
280 Buy 02.08.2006 23:00:00 1.27865 0.1 03.08.2006 04:00:00 1.2757 $ -3233.51
281 Buy 03.08.2006 04:00:00 1.27575 0.1 03.08.2006 09:58:00 1.27675 $ 1027.53
428 Buy 03.08.2006 22:00:00 114.926 0.1 04.08.2006 00:01:00 115.01 $ 786.0
372 Buy 04.08.2006 00:34:00 1.28015 0.1 04.08.2006 03:24:00 1.2802 $ 12.99
371 Buy 03.08.2006 23:58:00 1.28015 0.1 04.08.2006 03:24:00 1.2802 $ -30.99
164 Sell 04.08.2006 22:15:00 114.42 0.1 07.08.2006 00:30:00 114.186 $ 2222.0
373 Buy 07.08.2006 00:00:00 1.28715 0.1 07.08.2006 00:58:00 1.28842 $ 1305.96
467 Buy 04.08.2006 21:45:00 1.28805 0.1 07.08.2006 02:26:00 1.28889 $ 724.25
468 Buy 04.08.2006 22:15:00 1.28755 0.1 07.08.2006 02:26:00 1.28889 $ 1258.31
283 Buy 07.08.2006 21:00:00 1.28355 0.1 07.08.2006 22:05:00 1.28455 $ 1027.53
282 Buy 07.08.2006 20:00:00 1.28525 0.1 08.08.2006 01:00:00 1.2817 $ -3874.03
429 Sell 08.08.2006 00:40:00 115.204 0.1 08.08.2006 01:29:00 115.086 $ 1140.0
375 Buy 08.08.2006 00:57:00 1.28219 0.1 08.08.2006 03:38:00 1.2824 $ 182.56
374 Buy 08.08.2006 00:24:00 1.28305 0.1 08.08.2006 03:38:00 1.2824 $ -728.88
284 Buy 08.08.2006 01:00:00 1.28175 0.1 08.08.2006 09:51:00 1.28275 $ 1027.53
285 Buy 08.08.2006 03:00:00 1.28215 0.1 08.08.2006 10:01:00 1.28315 $ 1027.53
470 Sell 09.08.2006 06:45:00 1.2792 0.1 09.08.2006 10:28:00 1.2847 $ -5915.04
469 Sell 09.08.2006 06:40:00 1.2793 0.1 09.08.2006 10:28:00 1.2848 $ -5915.04
471 Sell 09.08.2006 10:28:00 1.28468 0.1 09.08.2006 12:58:00 1.2877 $ -3265.93
376 Buy 09.08.2006 22:00:00 1.28595 0.1 10.08.2006 00:22:00 1.2866 $ 604.9
472 Buy 09.08.2006 21:01:00 1.28735 0.1 10.08.2006 01:57:00 1.2874 $ -30.91
377 Sell 10.08.2006 22:00:00 1.2797 0.1 11.08.2006 01:34:00 1.27926 $ 428.25
431 Buy 11.08.2006 00:51:00 115.216 0.1 11.08.2006 02:50:00 115.258 $ 380.0
430 Buy 10.08.2006 22:00:00 115.276 0.1 11.08.2006 02:50:00 115.258 $ -234.0
473 Sell 10.08.2006 22:00:00 1.2797 0.1 11.08.2006 02:56:00 1.27881 $ 912.61
474 Sell 10.08.2006 22:00:00 1.2797 0.1 11.08.2006 02:56:00 1.27881 $ 912.61
475 Sell 11.08.2006 02:56:00 1.27878 0.1 11.08.2006 02:56:00 1.27884 $ -104.09
165 Buy 10.08.2006 22:15:00 115.236 0.1 11.08.2006 03:00:00 115.37 $ 1286.0
433 Buy 15.08.2006 00:38:00 116.616 0.1 15.08.2006 04:19:00 116.6 $ -200.0
432 Buy 15.08.2006 00:36:00 116.656 0.1 15.08.2006 04:19:00 116.6 $ -600.0
166 Buy 15.08.2006 01:30:00 116.596 0.1 15.08.2006 04:45:00 116.67 $ 700.0
434 Sell 15.08.2006 22:00:00 116.11 0.1 15.08.2006 23:57:00 116.056 $ 500.0
167 Sell 15.08.2006 22:15:00 116.12 0.1 16.08.2006 00:30:00 116.066 $ 474.0
378 Buy 16.08.2006 00:47:00 1.27831 0.1 16.08.2006 00:54:00 1.2787 $ 373.33
477 Buy 16.08.2006 01:19:00 1.27817 0.1 16.08.2006 01:52:00 1.27902 $ 867.9
476 Buy 15.08.2006 23:15:00 1.27835 0.1 16.08.2006 01:52:00 1.27902 $ 631.32
168 Sell 16.08.2006 10:00:00 116.11 0.1 16.08.2006 10:30:00 115.996 $ 1100.0
478 Buy 16.08.2006 20:46:00 1.28421 0.1 16.08.2006 21:05:00 1.28504 $ 846.53
435 Sell 16.08.2006 22:01:00 115.89 0.1 17.08.2006 00:01:00 115.816 $ 674.0
379 Buy 16.08.2006 22:00:00 1.28405 0.1 17.08.2006 00:09:00 1.28454 $ 435.33
169 Sell 16.08.2006 22:15:00 115.89 0.1 17.08.2006 01:30:00 115.786 $ 974.0
479 Buy 16.08.2006 21:40:00 1.28425 0.1 17.08.2006 02:59:00 1.28508 $ 802.22
480 Buy 16.08.2006 22:30:00 1.28365 0.1 17.08.2006 02:59:00 1.28508 $ 1443.09
170 Sell 17.08.2006 02:00:00 115.87 0.1 17.08.2006 03:00:00 115.746 $ 1200.0
286 Buy 17.08.2006 21:00:00 1.28185 0.1 17.08.2006 22:04:00 1.28285 $ 1027.53
436 Buy 18.08.2006 00:22:00 115.866 0.1 18.08.2006 00:39:00 116.02 $ 1500.0
380 Sell 18.08.2006 00:46:00 1.28339 0.1 18.08.2006 00:58:00 1.2826 $ 797.3
288 Buy 17.08.2006 23:00:00 1.28275 0.1 18.08.2006 08:00:00 1.2829 $ 75.83
287 Buy 17.08.2006 22:00:00 1.28275 0.1 18.08.2006 08:00:00 1.2829 $ 75.83
481 Buy 21.08.2006 09:14:00 1.28745 0.1 21.08.2006 09:54:00 1.2883 $ 867.91
381 Buy 21.08.2006 22:01:00 1.28965 0.1 22.08.2006 01:23:00 1.28665 $ -3263.41
382 Buy 22.08.2006 00:53:00 1.28845 0.1 22.08.2006 05:26:00 1.28545 $ -3219.43
437 Sell 22.08.2006 00:53:00 115.945 0.1 22.08.2006 05:54:00 116.156 $ -2150.0
290 Buy 22.08.2006 06:00:00 1.28635 0.1 22.08.2006 06:36:00 1.28735 $ 1027.53
289 Buy 22.08.2006 03:00:00 1.28655 0.1 22.08.2006 09:30:00 1.28755 $ 1027.53
383 Sell 23.08.2006 00:11:00 1.2806 0.1 23.08.2006 02:51:00 1.28037 $ 203.77
438 Buy 22.08.2006 23:04:00 116.507 0.1 23.08.2006 04:05:00 116.35 $ -1624.0
171 Buy 23.08.2006 01:30:00 116.486 0.1 23.08.2006 08:00:00 116.41 $ -800.0
291 Sell 23.08.2006 16:00:00 1.2822 0.1 23.08.2006 18:00:00 1.27965 $ 2682.38
292 Sell 24.08.2006 12:00:00 1.2834 0.1 24.08.2006 16:00:00 1.28245 $ 974.22
293 Sell 24.08.2006 14:00:00 1.2829 0.1 24.08.2006 17:00:00 1.28225 $ 653.94
294 Sell 24.08.2006 16:00:00 1.2824 0.1 24.08.2006 18:00:00 1.27935 $ 3216.18
482 Buy 24.08.2006 15:48:00 1.28264 0.1 24.08.2006 18:46:00 1.27714 $ -5914.6
384 Buy 24.08.2006 22:23:00 1.27575 0.1 24.08.2006 23:55:00 1.2764 $ 648.87
385 Sell 25.08.2006 00:19:00 1.2769 0.1 25.08.2006 01:09:00 1.27588 $ 1041.06
172 Buy 25.08.2006 02:00:00 116.476 0.1 25.08.2006 02:45:00 116.58 $ 1000.0
484 Buy 24.08.2006 18:46:00 1.27719 0.1 25.08.2006 15:00:00 1.2768 $ -500.88
483 Buy 24.08.2006 17:53:00 1.27925 0.1 25.08.2006 15:00:00 1.2768 $ -2701.19
387 Sell 28.08.2006 00:03:00 1.2767 0.1 28.08.2006 00:53:00 1.27575 $ 966.88
386 Sell 28.08.2006 00:02:00 1.2765 0.1 28.08.2006 00:53:00 1.27575 $ 754.91
439 Buy 28.08.2006 00:02:00 117.216 0.1 28.08.2006 02:10:00 117.28 $ 600.0
173 Buy 25.08.2006 22:15:00 117.246 0.1 28.08.2006 02:30:00 117.32 $ 658.0
295 Sell 28.08.2006 06:00:00 1.2776 0.1 28.08.2006 14:00:00 1.28125 $ -3936.74
296 Sell 28.08.2006 07:00:00 1.2798 0.1 28.08.2006 15:00:00 1.28035 $ -627.18
389 Buy 29.08.2006 00:00:00 1.27785 0.1 29.08.2006 01:32:00 1.2787 $ 860.83
388 Buy 28.08.2006 23:31:00 1.27825 0.1 29.08.2006 01:32:00 1.2787 $ 392.93
441 Sell 29.08.2006 00:02:00 117.22 0.1 29.08.2006 01:54:00 117.186 $ 300.0
440 Sell 28.08.2006 23:35:00 117.21 0.1 29.08.2006 01:54:00 117.186 $ 174.0
485 Sell 29.08.2006 21:09:00 1.27959 0.1 30.08.2006 04:34:00 1.28509 $ -5912.9
486 Sell 29.08.2006 21:30:00 1.2816 0.1 30.08.2006 14:30:00 1.28185 $ -305.11
174 Sell 30.08.2006 01:45:00 116.72 0.1 30.08.2006 16:15:00 116.936 $ -2200.0
442 Buy 30.08.2006 22:43:00 117.078 0.1 30.08.2006 23:52:00 117.15 $ 680.0
443 Buy 31.08.2006 00:07:00 117.076 0.1 31.08.2006 00:46:00 117.135 $ 550.0
175 Buy 30.08.2006 22:45:00 117.076 0.1 31.08.2006 03:00:00 117.21 $ 1286.0
487 Sell 31.08.2006 22:00:00 1.2813 0.1 31.08.2006 22:42:00 1.28045 $ 867.91
391 Sell 31.08.2006 22:00:00 1.28138 0.1 01.09.2006 00:20:00 1.28056 $ 831.0
390 Sell 31.08.2006 22:00:00 1.2813 0.1 01.09.2006 00:20:00 1.28056 $ 746.21
488 Sell 31.08.2006 22:55:00 1.28125 0.1 01.09.2006 00:21:00 1.28045 $ 816.42
489 Sell 31.08.2006 23:30:00 1.2817 0.1 01.09.2006 00:21:00 1.28045 $ 1297.07
176 Sell 01.09.2006 22:30:00 117.16 0.1 04.09.2006 00:15:00 117.046 $ 1022.0
444 Buy 04.09.2006 00:15:00 117.023 0.1 04.09.2006 04:34:00 116.723 $ -3040.0
392 Sell 04.09.2006 00:03:00 1.2843 0.1 04.09.2006 05:03:00 1.28565 $ -1470.83
446 Sell 04.09.2006 23:59:00 116.09 0.1 05.09.2006 02:59:00 116.066 $ 174.0
445 Sell 04.09.2006 23:55:00 116.06 0.1 05.09.2006 02:59:00 116.066 $ -126.0
177 Sell 05.09.2006 01:30:00 116.17 0.1 05.09.2006 03:15:00 115.826 $ 3400.0
393 Buy 05.09.2006 00:30:00 1.28619 0.1 05.09.2006 05:31:00 1.2843 $ -2043.02
394 Buy 05.09.2006 00:53:00 1.28585 0.1 05.09.2006 05:54:00 1.2839 $ -2106.61
447 Buy 05.09.2006 22:01:00 115.916 0.1 05.09.2006 23:18:00 116.01 $ 900.0
396 Sell 05.09.2006 22:00:00 1.28202 0.1 06.09.2006 00:56:00 1.28168 $ 322.27
395 Sell 05.09.2006 22:00:00 1.2819 0.1 06.09.2006 00:56:00 1.28168 $ 195.08
178 Buy 06.09.2006 10:00:00 116.256 0.1 06.09.2006 11:45:00 116.42 $ 1600.0
448 Sell 07.09.2006 00:39:00 116.694 0.1 07.09.2006 01:11:00 116.616 $ 740.0
179 Buy 07.09.2006 01:30:00 116.576 0.1 07.09.2006 03:30:00 116.71 $ 1300.0
490 Sell 07.09.2006 18:59:00 1.27478 0.1 07.09.2006 19:02:00 1.27417 $ 611.55
491 Sell 07.09.2006 19:00:00 1.2757 0.1 07.09.2006 19:02:00 1.27417 $ 1594.22
492 Sell 07.09.2006 19:02:00 1.27413 0.1 07.09.2006 21:46:00 1.27312 $ 1038.81
449 Buy 11.09.2006 00:02:00 116.846 0.1 11.09.2006 00:13:00 116.94 $ 900.0
493 Sell 08.09.2006 22:04:00 1.26762 0.1 11.09.2006 00:38:00 1.26681 $ 830.94
297 Sell 11.09.2006 13:00:00 1.2732 0.1 11.09.2006 15:00:00 1.27085 $ 2468.86
298 Sell 11.09.2006 14:00:00 1.2716 0.1 11.09.2006 17:00:00 1.27085 $ 760.7
299 Sell 11.09.2006 16:00:00 1.2712 0.1 11.09.2006 19:00:00 1.26985 $ 1401.26
450 Buy 11.09.2006 22:27:00 117.526 0.1 11.09.2006 23:08:00 117.6 $ 700.0
180 Buy 12.09.2006 02:00:00 117.576 0.1 12.09.2006 04:30:00 117.7 $ 1200.0
300 Sell 12.09.2006 16:00:00 1.2722 0.1 12.09.2006 17:00:00 1.26995 $ 2362.1
397 Sell 12.09.2006 23:18:00 1.26943 0.1 12.09.2006 23:43:00 1.26865 $ 786.69
452 Buy 13.09.2006 00:22:00 117.853 0.1 13.09.2006 04:14:00 117.858 $ 10.0
451 Buy 13.09.2006 00:19:00 117.906 0.1 13.09.2006 04:14:00 117.858 $ -520.0
181 Buy 13.09.2006 01:30:00 117.866 0.1 13.09.2006 04:45:00 117.93 $ 600.0
301 Sell 13.09.2006 20:00:00 1.2699 0.1 13.09.2006 23:00:00 1.26955 $ 333.66
454 Sell 13.09.2006 23:41:00 117.65 0.1 14.09.2006 00:04:00 117.556 $ 874.0
453 Sell 13.09.2006 23:30:00 117.611 0.1 14.09.2006 00:04:00 117.556 $ 484.0
398 Buy 14.09.2006 00:00:00 1.26888 0.1 14.09.2006 00:10:00 1.26938 $ 489.91
182 Sell 13.09.2006 23:30:00 117.6 0.1 14.09.2006 00:15:00 117.516 $ 774.0
399 Sell 14.09.2006 00:58:00 1.2699 0.1 14.09.2006 02:05:00 1.26929 $ 606.52
455 Buy 14.09.2006 00:28:00 117.486 0.1 14.09.2006 03:19:00 117.5 $ 100.0
302 Sell 14.09.2006 17:00:00 1.2717 0.1 15.09.2006 01:00:00 1.27235 $ -732.02
401 Buy 14.09.2006 23:12:00 1.27225 0.1 15.09.2006 02:24:00 1.2723 $ -30.99
400 Buy 14.09.2006 22:00:00 1.27235 0.1 15.09.2006 02:24:00 1.2723 $ -136.97
456 Sell 14.09.2006 22:00:00 117.56 0.1 15.09.2006 03:01:00 117.676 $ -1226.0
457 Sell 14.09.2006 23:18:00 117.56 0.1 15.09.2006 04:18:00 117.676 $ -1226.0
494 Sell 15.09.2006 21:26:00 1.2655 0.1 18.09.2006 00:01:00 1.26415 $ 1407.73
495 Sell 15.09.2006 22:00:00 1.2659 0.1 18.09.2006 00:01:00 1.26415 $ 1834.98
458 Buy 18.09.2006 00:01:00 117.256 0.1 18.09.2006 00:21:00 117.385 $ 1250.0
303 Sell 18.09.2006 18:00:00 1.2685 0.1 18.09.2006 21:00:00 1.26835 $ 120.14
497 Sell 19.09.2006 16:15:00 1.271 0.1 19.09.2006 18:09:00 1.26845 $ 2683.71
496 Sell 19.09.2006 15:30:00 1.2681 0.1 19.09.2006 18:22:00 1.2672 $ 921.31
403 Sell 19.09.2006 23:55:00 1.26828 0.1 20.09.2006 00:20:00 1.26765 $ 629.62
402 Sell 19.09.2006 23:53:00 1.268 0.1 20.09.2006 00:20:00 1.26765 $ 332.86
404 Buy 20.09.2006 00:46:00 1.26728 0.1 20.09.2006 02:20:00 1.26777 $ 479.3
183 Sell 19.09.2006 23:45:00 117.69 0.1 20.09.2006 04:00:00 117.436 $ 2474.0
459 Sell 20.09.2006 22:06:00 117.433 0.1 21.09.2006 00:20:00 117.386 $ 404.0
304 Sell 20.09.2006 17:00:00 1.2685 0.1 21.09.2006 01:00:00 1.26895 $ -518.5
406 Buy 20.09.2006 23:03:00 1.2682 0.1 21.09.2006 01:05:00 1.269 $ 763.87
405 Buy 20.09.2006 22:33:00 1.2688 0.1 21.09.2006 01:05:00 1.269 $ 127.98
460 Buy 21.09.2006 01:00:00 117.346 0.1 21.09.2006 01:53:00 117.455 $ 1050.0
184 Sell 22.09.2006 10:00:00 116.53 0.1 22.09.2006 11:30:00 116.326 $ 2000.0
306 Buy 25.09.2006 15:00:00 1.27685 0.1 25.09.2006 16:00:00 1.2769 $ 13.38
305 Buy 25.09.2006 14:00:00 1.27665 0.1 25.09.2006 16:00:00 1.2769 $ 226.89
407 Sell 25.09.2006 22:00:00 1.2761 0.1 25.09.2006 23:02:00 1.27546 $ 638.32
462 Sell 26.09.2006 00:00:00 116.61 0.1 26.09.2006 01:20:00 116.506 $ 1000.0
461 Sell 25.09.2006 23:34:00 116.58 0.1 26.09.2006 01:20:00 116.506 $ 674.0
408 Buy 25.09.2006 23:28:00 1.27475 0.1 26.09.2006 02:19:00 1.275 $ 180.97
463 Buy 26.09.2006 22:04:00 117.076 0.1 26.09.2006 22:48:00 117.18 $ 1000.0
409 Sell 26.09.2006 22:00:00 1.2699 0.1 26.09.2006 23:04:00 1.26865 $ 1284.83
464 Buy 27.09.2006 00:02:00 117.066 0.1 27.09.2006 01:06:00 117.13 $ 600.0
185 Buy 26.09.2006 22:15:00 117.086 0.1 27.09.2006 07:00:00 117.05 $ -414.0
186 Buy 27.09.2006 10:00:00 117.006 0.1 27.09.2006 11:00:00 117.15 $ 1400.0
410 Buy 27.09.2006 22:37:00 1.27005 0.1 27.09.2006 23:02:00 1.2705 $ 436.92
412 Buy 28.09.2006 00:00:00 1.26985 0.1 28.09.2006 01:03:00 1.27037 $ 511.1
411 Buy 27.09.2006 23:53:00 1.26995 0.1 28.09.2006 01:03:00 1.27037 $ 361.14
466 Buy 27.09.2006 23:03:00 117.456 0.1 28.09.2006 02:06:00 117.479 $ 176.0
465 Buy 27.09.2006 22:00:00 117.456 0.1 28.09.2006 02:06:00 117.479 $ 176.0
187 Buy 27.09.2006 23:15:00 117.466 0.1 28.09.2006 05:00:00 117.48 $ 86.0
413 Sell 28.09.2006 22:04:00 1.2711 0.1 28.09.2006 23:37:00 1.27018 $ 935.08
468 Buy 28.09.2006 23:02:00 117.748 0.1 29.09.2006 01:01:00 117.797 $ 436.0
467 Buy 28.09.2006 22:01:00 117.788 0.1 29.09.2006 01:01:00 117.797 $ 36.0
469 Sell 02.10.2006 22:49:00 117.68 0.1 02.10.2006 23:37:00 117.606 $ 700.0
415 Buy 03.10.2006 00:33:00 1.27357 0.1 03.10.2006 00:59:00 1.27398 $ 394.52
414 Buy 02.10.2006 22:00:00 1.27395 0.1 03.10.2006 00:59:00 1.27398 $ -52.19
471 Sell 03.10.2006 00:48:00 117.72 0.1 03.10.2006 01:16:00 117.647 $ 690.0
470 Sell 03.10.2006 00:18:00 117.69 0.1 03.10.2006 01:16:00 117.647 $ 390.0
499 Buy 02.10.2006 21:46:00 1.27392 0.1 03.10.2006 02:58:00 1.27448 $ 513.79
498 Buy 02.10.2006 21:45:00 1.27405 0.1 03.10.2006 02:58:00 1.27448 $ 374.95
188 Sell 02.10.2006 22:45:00 117.66 0.1 03.10.2006 09:15:00 117.626 $ 274.0
416 Sell 03.10.2006 22:08:00 1.27308 0.1 03.10.2006 22:57:00 1.27251 $ 564.13
472 Buy 03.10.2006 23:26:00 117.888 0.1 03.10.2006 23:36:00 117.93 $ 380.0
418 Sell 04.10.2006 00:00:00 1.27319 0.1 04.10.2006 00:25:00 1.27268 $ 500.54
417 Sell 03.10.2006 23:43:00 1.2731 0.1 04.10.2006 00:25:00 1.27268 $ 407.06
189 Buy 03.10.2006 23:30:00 117.896 0.1 04.10.2006 00:30:00 117.96 $ 586.0
308 Buy 03.10.2006 23:00:00 1.27255 0.1 04.10.2006 01:21:00 1.27355 $ 983.23
307 Buy 03.10.2006 19:00:00 1.27265 0.1 04.10.2006 01:22:00 1.27365 $ 983.23
473 Sell 04.10.2006 00:30:00 117.96 0.1 04.10.2006 03:23:00 117.967 $ -110.0
190 Buy 04.10.2006 10:00:00 117.916 0.1 04.10.2006 11:45:00 118.12 $ 2000.0
310 Buy 04.10.2006 17:00:00 1.26855 0.1 04.10.2006 17:00:00 1.26955 $ 1027.53
309 Buy 04.10.2006 16:00:00 1.26865 0.1 04.10.2006 17:00:00 1.26965 $ 1027.53
474 Buy 05.10.2006 00:16:00 117.746 0.1 05.10.2006 02:27:00 117.88 $ 1300.0
475 Sell 06.10.2006 00:31:00 117.738 0.1 06.10.2006 05:32:00 117.976 $ -2420.0
500 Sell 09.10.2006 03:01:00 1.2598 0.1 09.10.2006 03:16:00 1.25896 $ 857.22
476 Buy 10.10.2006 00:02:00 119.066 0.1 10.10.2006 00:18:00 119.118 $ 480.0
477 Sell 10.10.2006 00:34:00 119.13 0.1 10.10.2006 00:58:00 119.098 $ 280.0
420 Buy 10.10.2006 00:38:00 1.25925 0.1 10.10.2006 01:31:00 1.2601 $ 860.84
419 Buy 10.10.2006 00:00:00 1.2595 0.1 10.10.2006 01:31:00 1.2601 $ 595.88
421 Sell 10.10.2006 23:48:00 1.2538 0.1 11.10.2006 00:03:00 1.25327 $ 523.65
422 Sell 11.10.2006 00:19:00 1.2539 0.1 11.10.2006 00:28:00 1.25325 $ 648.91
479 Buy 11.10.2006 00:21:00 119.666 0.1 11.10.2006 00:37:00 119.73 $ 600.0
478 Buy 11.10.2006 00:20:00 119.686 0.1 11.10.2006 00:37:00 119.73 $ 400.0
481 Buy 11.10.2006 00:59:00 119.67 0.1 11.10.2006 02:26:00 119.726 $ 520.0
480 Buy 11.10.2006 00:52:00 119.686 0.1 11.10.2006 02:26:00 119.726 $ 360.0
191 Buy 11.10.2006 01:30:00 119.666 0.1 11.10.2006 02:30:00 119.76 $ 900.0
423 Buy 11.10.2006 00:43:00 1.25265 0.1 11.10.2006 02:50:00 1.25335 $ 701.86
311 Sell 12.10.2006 11:00:00 1.2557 0.1 12.10.2006 14:00:00 1.25355 $ 2255.34
313 Sell 13.10.2006 06:00:00 1.2575 0.1 13.10.2006 09:00:00 1.25705 $ 440.42
312 Sell 13.10.2006 05:00:00 1.2565 0.1 13.10.2006 11:00:00 1.25645 $ 13.38
501 Sell 13.10.2006 21:00:00 1.2515 0.1 13.10.2006 22:10:00 1.25055 $ 974.71
315 Sell 16.10.2006 17:00:00 1.253 0.1 16.10.2006 18:00:00 1.25165 $ 1401.26
314 Sell 16.10.2006 16:00:00 1.2524 0.1 16.10.2006 18:00:00 1.25165 $ 760.7
316 Sell 16.10.2006 23:00:00 1.2531 0.1 17.10.2006 03:00:00 1.25295 $ 122.06
424 Buy 17.10.2006 22:00:00 1.25425 0.1 18.10.2006 00:04:00 1.2549 $ 604.9
482 Buy 17.10.2006 23:51:00 118.823 0.1 18.10.2006 00:52:00 118.523 $ -3054.0
483 Buy 17.10.2006 23:55:00 118.766 0.1 18.10.2006 00:57:00 118.466 $ -3054.0
426 Buy 18.10.2006 00:27:00 1.25402 0.1 18.10.2006 01:11:00 1.25458 $ 553.49
425 Buy 18.10.2006 00:20:00 1.25378 0.1 18.10.2006 01:11:00 1.25458 $ 807.85
485 Buy 19.10.2006 00:01:00 118.866 0.1 19.10.2006 01:51:00 118.919 $ 490.0
484 Buy 18.10.2006 22:00:00 118.906 0.1 19.10.2006 01:51:00 118.919 $ 76.0
192 Buy 18.10.2006 22:15:00 118.896 0.1 19.10.2006 02:00:00 118.95 $ 486.0
427 Sell 18.10.2006 22:00:00 1.2534 0.1 19.10.2006 03:00:00 1.25415 $ -832.99
487 Sell 20.10.2006 00:56:00 118.22 0.1 20.10.2006 04:09:00 118.286 $ -700.0
486 Sell 20.10.2006 00:55:00 118.206 0.1 20.10.2006 04:09:00 118.286 $ -840.0
193 Sell 20.10.2006 01:30:00 118.29 0.1 20.10.2006 07:30:00 118.286 $ 0.0
428 Sell 23.10.2006 22:00:00 1.2553 0.1 24.10.2006 00:20:00 1.25485 $ 438.85
488 Sell 24.10.2006 00:36:00 119.355 0.1 24.10.2006 01:04:00 119.3 $ 510.0
317 Sell 24.10.2006 22:00:00 1.2566 0.1 25.10.2006 01:00:00 1.25545 $ 1189.66
490 Sell 24.10.2006 22:22:00 119.31 0.1 25.10.2006 01:36:00 119.316 $ -126.0
489 Sell 24.10.2006 22:00:00 119.26 0.1 25.10.2006 01:36:00 119.316 $ -626.0
430 Buy 24.10.2006 22:42:00 1.25615 0.1 25.10.2006 01:51:00 1.2559 $ -348.93
429 Buy 24.10.2006 22:10:00 1.25635 0.1 25.10.2006 01:51:00 1.2559 $ -560.89
194 Sell 24.10.2006 22:15:00 119.26 0.1 25.10.2006 03:15:00 119.306 $ -526.0
318 Sell 25.10.2006 14:00:00 1.2585 0.1 25.10.2006 17:00:00 1.25765 $ 867.46
320 Sell 25.10.2006 18:00:00 1.2587 0.1 25.10.2006 21:00:00 1.25845 $ 226.9
319 Sell 25.10.2006 15:00:00 1.2584 0.1 25.10.2006 23:00:00 1.26085 $ -2655.62
321 Sell 25.10.2006 22:00:00 1.2613 0.1 26.10.2006 00:05:00 1.26005 $ 1296.42
431 Sell 25.10.2006 22:01:00 1.26167 0.1 26.10.2006 00:25:00 1.26005 $ 1678.9
432 Buy 27.10.2006 00:53:00 1.26875 0.1 27.10.2006 01:30:00 1.2691 $ 330.93
434 Buy 30.10.2006 00:51:00 1.27281 0.1 30.10.2006 04:35:00 1.27272 $ -135.39
433 Buy 30.10.2006 00:00:00 1.27295 0.1 30.10.2006 04:35:00 1.27272 $ -283.76
502 Buy 30.10.2006 00:48:00 1.27275 0.1 30.10.2006 14:21:00 1.2734 $ 654.23
491 Sell 31.10.2006 00:04:00 117.5 0.1 31.10.2006 04:09:00 117.576 $ -800.0
436 Buy 31.10.2006 00:12:00 1.27192 0.1 31.10.2006 04:10:00 1.2716 $ -379.14
435 Buy 31.10.2006 00:01:00 1.27225 0.1 31.10.2006 04:10:00 1.2716 $ -728.87
323 Buy 31.10.2006 04:00:00 1.27105 0.1 31.10.2006 04:46:00 1.27205 $ 1027.53
322 Buy 31.10.2006 01:00:00 1.27155 0.1 31.10.2006 10:00:00 1.2685 $ -3295.96
324 Buy 31.10.2006 10:00:00 1.26855 0.1 31.10.2006 10:41:00 1.26955 $ 1027.53
326 Buy 31.10.2006 12:00:00 1.26905 0.1 31.10.2006 15:09:00 1.27005 $ 1027.53
325 Buy 31.10.2006 11:00:00 1.26955 0.1 31.10.2006 15:26:00 1.27055 $ 1027.53
437 Buy 01.11.2006 00:05:00 1.27607 0.1 01.11.2006 00:14:00 1.2764 $ 309.73
195 Sell 31.10.2006 23:30:00 116.96 0.1 01.11.2006 00:30:00 116.876 $ 774.0
503 Buy 31.10.2006 21:00:00 1.27605 0.1 01.11.2006 01:41:00 1.27637 $ 257.46
196 Sell 01.11.2006 10:00:00 117.09 0.1 01.11.2006 12:45:00 117.006 $ 800.0
439 Buy 01.11.2006 22:35:00 1.27532 0.1 02.11.2006 02:12:00 1.2756 $ 212.77
438 Buy 01.11.2006 22:11:00 1.27605 0.1 02.11.2006 02:12:00 1.2756 $ -560.89
327 Buy 02.11.2006 03:00:00 1.27455 0.1 02.11.2006 06:54:00 1.27555 $ 1027.53
328 Buy 02.11.2006 10:00:00 1.27445 0.1 02.11.2006 10:09:00 1.27545 $ 1027.53
492 Sell 03.11.2006 00:31:00 117.185 0.1 03.11.2006 01:53:00 117.117 $ 640.0
504 Sell 03.11.2006 20:38:00 1.2713 0.1 06.11.2006 03:07:00 1.27125 $ 19.18
505 Sell 03.11.2006 21:00:00 1.2712 0.1 06.11.2006 03:07:00 1.27125 $ -87.64
197 Buy 06.11.2006 01:30:00 117.966 0.1 06.11.2006 03:15:00 118.09 $ 1200.0
441 Sell 07.11.2006 00:09:00 1.2725 0.1 07.11.2006 02:25:00 1.27236 $ 108.39
440 Sell 06.11.2006 23:54:00 1.2724 0.1 07.11.2006 02:25:00 1.27236 $ 4.31
442 Buy 07.11.2006 22:00:00 1.27665 0.1 08.11.2006 00:31:00 1.27794 $ 1283.21
494 Sell 07.11.2006 22:06:00 117.7 0.1 08.11.2006 00:31:00 117.641 $ 524.0
493 Sell 07.11.2006 22:00:00 117.71 0.1 08.11.2006 00:31:00 117.641 $ 624.0
198 Sell 07.11.2006 22:15:00 117.71 0.1 08.11.2006 01:00:00 117.646 $ 574.0
506 Buy 07.11.2006 21:10:00 1.27995 0.1 08.11.2006 07:07:00 1.27835 $ -1793.22
507 Buy 07.11.2006 21:15:00 1.27965 0.1 08.11.2006 07:07:00 1.27835 $ -1472.8
443 Buy 08.11.2006 22:58:00 1.27605 0.1 09.11.2006 03:38:00 1.27579 $ -359.54
495 Sell 08.11.2006 23:10:00 117.847 0.1 09.11.2006 04:11:00 117.926 $ -856.0
330 Buy 09.11.2006 00:05:00 1.27555 0.1 09.11.2006 06:53:00 1.27655 $ 1027.53
329 Buy 08.11.2006 23:00:00 1.27595 0.1 09.11.2006 08:00:00 1.2764 $ 396.09
496 Sell 09.11.2006 22:00:00 117.97 0.1 09.11.2006 23:29:00 117.906 $ 600.0
444 Buy 09.11.2006 22:00:00 1.28245 0.1 10.11.2006 00:02:00 1.2831 $ 604.91
508 Buy 09.11.2006 22:20:00 1.28235 0.1 10.11.2006 00:16:00 1.2833 $ 930.34
497 Buy 10.11.2006 00:16:00 117.877 0.1 10.11.2006 03:49:00 117.577 $ -3040.0
498 Buy 10.11.2006 00:46:00 117.776 0.1 10.11.2006 04:08:00 117.476 $ -3040.0
445 Sell 10.11.2006 00:39:00 1.284 0.1 10.11.2006 05:40:00 1.28635 $ -2530.74
331 Buy 13.11.2006 12:00:00 1.28415 0.1 13.11.2006 17:29:00 1.28015 $ -4310.12
332 Buy 13.11.2006 13:00:00 1.28395 0.1 13.11.2006 17:31:00 1.27995 $ -4310.12
334 Buy 13.11.2006 19:00:00 1.28105 0.1 14.11.2006 01:51:00 1.28205 $ 983.23
500 Buy 14.11.2006 00:30:00 118.096 0.1 14.11.2006 01:51:00 117.796 $ -3040.0
499 Buy 13.11.2006 22:01:00 118.089 0.1 14.11.2006 01:52:00 117.789 $ -3054.0
199 Buy 14.11.2006 01:30:00 118.076 0.1 14.11.2006 02:01:00 117.57 $ -5100.0
333 Buy 13.11.2006 18:00:00 1.28145 0.1 14.11.2006 04:00:00 1.2809 $ -671.44
446 Sell 14.11.2006 22:07:00 1.28255 0.1 14.11.2006 23:07:00 1.28175 $ 807.91
501 Sell 15.11.2006 00:51:00 117.624 0.1 15.11.2006 03:03:00 117.588 $ 320.0
447 Sell 16.11.2006 23:17:00 1.2798 0.1 17.11.2006 00:22:00 1.27931 $ 481.25
502 Buy 16.11.2006 23:17:00 118.161 0.1 17.11.2006 00:25:00 118.21 $ 436.0
200 Buy 16.11.2006 23:30:00 118.156 0.1 17.11.2006 00:45:00 118.23 $ 686.0
509 Buy 17.11.2006 21:46:00 1.28184 0.1 20.11.2006 00:01:00 1.2827 $ 745.56
503 Sell 20.11.2006 00:03:00 117.87 0.1 20.11.2006 03:15:00 117.856 $ 100.0
201 Sell 17.11.2006 22:15:00 117.81 0.1 20.11.2006 04:15:00 117.816 $ -178.0
505 Buy 20.11.2006 22:21:00 118.038 0.1 21.11.2006 01:03:00 118.067 $ 236.0
504 Buy 20.11.2006 22:07:00 118.077 0.1 21.11.2006 01:03:00 118.067 $ -154.0
449 Sell 20.11.2006 23:48:00 1.2817 0.1 21.11.2006 01:07:00 1.28132 $ 364.67
448 Sell 20.11.2006 22:23:00 1.2816 0.1 21.11.2006 01:07:00 1.28132 $ 258.68
202 Buy 20.11.2006 22:15:00 118.056 0.1 21.11.2006 01:15:00 118.07 $ 86.0
336 Buy 20.11.2006 19:00:00 1.28095 0.1 21.11.2006 02:13:00 1.28195 $ 983.23
335 Buy 20.11.2006 18:00:00 1.28165 0.1 21.11.2006 02:14:00 1.28265 $ 983.23
506 Buy 22.11.2006 23:15:00 116.666 0.1 22.11.2006 23:57:00 116.75 $ 800.0
203 Sell 23.11.2006 02:00:00 116.78 0.1 23.11.2006 03:45:00 116.656 $ 1200.0
450 Sell 23.11.2006 23:58:00 1.2948 0.1 24.11.2006 00:00:00 1.29435 $ 438.86
508 Sell 23.11.2006 23:07:00 116.26 0.1 24.11.2006 01:32:00 116.244 $ 94.0
507 Sell 23.11.2006 22:37:00 116.24 0.1 24.11.2006 01:32:00 116.244 $ -106.0
451 Sell 24.11.2006 00:15:00 1.2953 0.1 24.11.2006 03:04:00 1.29485 $ 436.95
204 Sell 23.11.2006 22:45:00 116.23 0.1 24.11.2006 05:15:00 116.316 $ -926.0
452 Sell 27.11.2006 00:00:00 1.3163 0.1 27.11.2006 00:33:00 1.31471 $ 1645.23
509 Buy 27.11.2006 00:00:00 115.516 0.1 27.11.2006 02:36:00 115.645 $ 1250.0
510 Buy 27.11.2006 07:15:00 1.31295 0.1 27.11.2006 09:07:00 1.3138 $ 867.85
511 Buy 27.11.2006 07:23:00 1.31259 0.1 27.11.2006 09:07:00 1.3138 $ 1252.35
511 Sell 29.11.2006 00:00:00 116.15 0.1 29.11.2006 01:52:00 116.107 $ 390.0
510 Sell 28.11.2006 23:51:00 116.158 0.1 29.11.2006 01:52:00 116.107 $ 444.0
205 Sell 29.11.2006 10:00:00 115.9 0.1 29.11.2006 14:28:00 116.406 $ -5100.0
337 Buy 29.11.2006 15:00:00 1.31505 0.1 29.11.2006 15:05:00 1.31605 $ 1027.53
338 Buy 29.11.2006 16:00:00 1.31415 0.1 29.11.2006 16:01:00 1.31515 $ 1027.53
340 Buy 29.11.2006 19:00:00 1.31465 0.1 29.11.2006 19:27:00 1.31565 $ 1027.53
339 Buy 29.11.2006 18:00:00 1.31535 0.1 30.11.2006 04:00:00 1.3145 $ -991.7
512 Sell 01.12.2006 00:00:00 115.82 0.1 01.12.2006 00:28:00 115.746 $ 700.0
454 Buy 01.12.2006 00:32:00 1.3237 0.1 01.12.2006 01:50:00 1.32427 $ 564.1
453 Buy 30.11.2006 23:14:00 1.3238 0.1 01.12.2006 01:50:00 1.32427 $ 414.14
512 Buy 30.11.2006 21:30:00 1.32455 0.1 01.12.2006 02:00:00 1.32545 $ 876.94
513 Buy 30.11.2006 23:01:00 1.3242 0.1 01.12.2006 02:00:00 1.32545 $ 1250.76
513 Sell 04.12.2006 00:04:00 115.42 0.1 04.12.2006 00:48:00 115.306 $ 1100.0
206 Sell 01.12.2006 22:15:00 115.34 0.1 04.12.2006 01:00:00 115.146 $ 1822.0
455 Sell 04.12.2006 00:55:00 1.33581 0.1 04.12.2006 02:17:00 1.33443 $ 1422.63
514 Buy 04.12.2006 03:28:00 1.33225 0.1 04.12.2006 03:59:00 1.3331 $ 867.85
515 Buy 04.12.2006 06:00:00 1.33205 0.1 04.12.2006 07:31:00 1.33299 $ 963.97
516 Buy 04.12.2006 06:07:00 1.33162 0.1 04.12.2006 07:31:00 1.33299 $ 1423.23
514 Buy 04.12.2006 22:36:00 115.303 0.1 05.12.2006 01:07:00 115.352 $ 436.0
457 Sell 05.12.2006 00:00:00 1.334 0.1 05.12.2006 02:12:00 1.33305 $ 966.89
456 Sell 04.12.2006 23:47:00 1.3335 0.1 05.12.2006 02:12:00 1.33305 $ 438.86
207 Sell 05.12.2006 02:00:00 115.38 0.1 05.12.2006 08:15:00 115.356 $ 200.0
341 Buy 05.12.2006 18:00:00 1.33085 0.1 05.12.2006 18:10:00 1.33185 $ 1027.53
516 Sell 05.12.2006 23:53:00 114.89 0.1 06.12.2006 02:11:00 114.858 $ 254.0
515 Sell 05.12.2006 23:39:00 114.87 0.1 06.12.2006 02:11:00 114.858 $ 54.0
459 Buy 05.12.2006 23:16:00 1.33235 0.1 06.12.2006 02:32:00 1.3318 $ -666.89
458 Buy 05.12.2006 22:36:00 1.33245 0.1 06.12.2006 02:32:00 1.3318 $ -772.87
208 Sell 05.12.2006 23:45:00 114.86 0.1 06.12.2006 06:15:00 114.856 $ -26.0
342 Buy 06.12.2006 10:00:00 1.33075 0.1 06.12.2006 10:05:00 1.33175 $ 1027.53
344 Buy 06.12.2006 12:00:00 1.32765 0.1 06.12.2006 13:27:00 1.32865 $ 1027.53
343 Buy 06.12.2006 11:00:00 1.32965 0.1 06.12.2006 15:18:00 1.32565 $ -4310.12
346 Buy 06.12.2006 16:00:00 1.32655 0.1 06.12.2006 16:12:00 1.32755 $ 1027.53
345 Buy 06.12.2006 14:00:00 1.32855 0.1 06.12.2006 17:04:00 1.32955 $ 1027.53
209 Sell 06.12.2006 10:00:00 114.8 0.1 06.12.2006 17:45:00 114.876 $ -800.0
517 Sell 07.12.2006 00:46:00 115.34 0.1 07.12.2006 02:20:00 115.256 $ 800.0
460 Buy 07.12.2006 22:00:00 1.32795 0.1 07.12.2006 23:15:00 1.3291 $ 1178.8
518 Sell 07.12.2006 22:00:00 115.28 0.1 08.12.2006 00:47:00 115.226 $ 474.0
210 Buy 08.12.2006 02:00:00 115.166 0.1 08.12.2006 07:15:00 115.26 $ 900.0
517 Buy 08.12.2006 18:51:00 1.32536 0.1 08.12.2006 18:55:00 1.31986 $ -5914.28
518 Buy 08.12.2006 19:00:00 1.32145 0.1 08.12.2006 19:06:00 1.3225 $ 1081.46
519 Buy 08.12.2006 19:15:00 1.32195 0.1 08.12.2006 19:17:00 1.3228 $ 867.84
520 Buy 08.12.2006 19:30:00 1.32175 0.1 08.12.2006 19:38:00 1.32269 $ 963.96
521 Buy 08.12.2006 19:30:00 1.3215 0.1 08.12.2006 19:38:00 1.32269 $ 1230.97
522 Buy 08.12.2006 20:45:00 1.3214 0.1 11.12.2006 00:01:00 1.3177 $ -4124.75
461 Buy 11.12.2006 00:01:00 1.31775 0.1 11.12.2006 01:47:00 1.3188 $ 1072.82
523 Sell 11.12.2006 08:12:00 1.31676 0.1 11.12.2006 09:01:00 1.31595 $ 825.17
524 Sell 11.12.2006 09:15:00 1.3181 0.1 11.12.2006 14:19:00 1.31805 $ 13.41
525 Sell 11.12.2006 10:00:00 1.3202 0.1 11.12.2006 14:19:00 1.31805 $ 2256.35
526 Buy 11.12.2006 23:15:00 1.32365 0.1 12.12.2006 00:20:00 1.32454 $ 866.2
463 Buy 11.12.2006 22:29:00 1.32405 0.1 12.12.2006 00:21:00 1.3248 $ 710.89
462 Buy 11.12.2006 22:27:00 1.32431 0.1 12.12.2006 00:21:00 1.3248 $ 435.33
519 Sell 13.12.2006 22:06:00 117.605 0.1 14.12.2006 00:31:00 117.506 $ 924.0
527 Sell 13.12.2006 23:30:00 1.3216 0.1 14.12.2006 00:36:00 1.32076 $ 859.1
465 Sell 13.12.2006 23:02:00 1.32155 0.1 14.12.2006 00:37:00 1.32057 $ 1000.6
464 Sell 13.12.2006 22:54:00 1.3212 0.1 14.12.2006 00:37:00 1.32057 $ 629.64
521 Buy 15.12.2006 00:42:00 117.716 0.1 15.12.2006 01:12:00 117.83 $ 1100.0
520 Buy 15.12.2006 00:12:00 117.772 0.1 15.12.2006 01:12:00 117.83 $ 540.0
466 Sell 15.12.2006 00:43:00 1.3157 0.1 15.12.2006 02:21:00 1.31475 $ 966.89
523 Buy 18.12.2006 00:01:00 117.951 0.1 18.12.2006 02:07:00 118.07 $ 1150.0
522 Buy 18.12.2006 00:01:00 117.946 0.1 18.12.2006 02:07:00 118.07 $ 1200.0
528 Sell 18.12.2006 02:17:00 1.30879 0.1 18.12.2006 16:57:00 1.30795 $ 857.18
529 Sell 18.12.2006 02:45:00 1.3089 0.1 18.12.2006 16:57:00 1.30795 $ 974.66
524 Buy 18.12.2006 22:27:00 118.061 0.1 18.12.2006 23:44:00 118.129 $ 640.0
525 Sell 19.12.2006 00:14:00 118.19 0.1 19.12.2006 01:23:00 118.096 $ 900.0
530 Buy 19.12.2006 15:30:00 1.31529 0.1 19.12.2006 15:36:00 1.3161 $ 825.08
531 Buy 19.12.2006 15:45:00 1.31485 0.1 19.12.2006 15:55:00 1.3158 $ 974.6
532 Buy 19.12.2006 16:27:00 1.31525 0.1 19.12.2006 16:34:00 1.3161 $ 867.8
533 Buy 19.12.2006 16:34:00 1.31614 0.1 19.12.2006 16:39:00 1.31698 $ 857.12
347 Sell 19.12.2006 10:00:00 1.3121 0.1 19.12.2006 16:45:00 1.3181 $ -6445.6
348 Sell 19.12.2006 11:00:00 1.3145 0.1 19.12.2006 19:00:00 1.31945 $ -5324.62
534 Buy 19.12.2006 22:47:00 1.31895 0.1 20.12.2006 00:00:00 1.3199 $ 930.28
349 Sell 19.12.2006 17:00:00 1.3172 0.1 20.12.2006 01:00:00 1.31975 $ -2760.46
467 Sell 20.12.2006 00:45:00 1.32057 0.1 20.12.2006 05:02:00 1.32357 $ -3219.67
468 Sell 21.12.2006 00:53:00 1.318 0.1 21.12.2006 03:30:00 1.31789 $ 76.59
469 Sell 22.12.2006 00:14:00 1.31775 0.1 22.12.2006 05:14:00 1.3186 $ -940.9
470 Sell 22.12.2006 00:18:00 1.3181 0.1 22.12.2006 05:18:00 1.31865 $ -622.94
535 Sell 26.12.2006 12:30:00 1.3136 0.1 26.12.2006 15:58:00 1.31276 $ 857.23
527 Buy 26.12.2006 22:32:00 119.056 0.1 26.12.2006 23:38:00 119.15 $ 900.0
526 Buy 26.12.2006 22:27:00 119.087 0.1 26.12.2006 23:38:00 119.15 $ 590.0
529 Sell 28.12.2006 00:00:00 118.87 0.1 28.12.2006 00:03:00 118.72 $ 1460.0
528 Sell 27.12.2006 23:33:00 118.82 0.1 28.12.2006 00:03:00 118.72 $ 934.0
471 Buy 27.12.2006 22:14:00 1.31209 0.1 28.12.2006 00:11:00 1.3125 $ 350.56
472 Sell 28.12.2006 00:28:00 1.313 0.1 28.12.2006 01:50:00 1.31202 $ 998.69
536 Buy 28.12.2006 17:05:00 1.31455 0.1 28.12.2006 18:46:00 1.31559 $ 1070.79
537 Buy 28.12.2006 18:00:00 1.31445 0.1 28.12.2006 18:46:00 1.31559 $ 1177.6
474 Buy 28.12.2006 22:02:00 1.31475 0.1 29.12.2006 00:46:00 1.31507 $ 255.17
473 Buy 28.12.2006 22:00:00 1.31455 0.1 29.12.2006 00:46:00 1.31507 $ 467.13
211 Buy 03.01.2007 22:15:00 119.376 0.1 04.01.2007 01:00:00 119.41 $ 286.0
538 Sell 03.01.2007 23:51:00 1.31694 0.1 04.01.2007 02:55:00 1.31605 $ 912.55
539 Sell 04.01.2007 03:18:00 1.31675 0.1 04.01.2007 08:23:00 1.3164 $ 333.85
475 Sell 05.01.2007 00:40:00 1.309 0.1 05.01.2007 02:35:00 1.3085 $ 489.94
530 Buy 05.01.2007 00:52:00 118.898 0.1 05.01.2007 02:55:00 118.598 $ -3040.0
212 Buy 05.01.2007 22:15:00 118.626 0.1 08.01.2007 01:00:00 118.72 $ 858.0
476 Sell 08.01.2007 00:02:00 1.3014 0.1 08.01.2007 01:06:00 1.30065 $ 754.92
540 Sell 08.01.2007 00:30:00 1.30132 0.1 08.01.2007 01:24:00 1.30045 $ 889.27
213 Buy 08.01.2007 02:00:00 118.586 0.1 08.01.2007 06:00:00 118.44 $ -1500.0
350 Sell 08.01.2007 19:00:00 1.3022 0.1 08.01.2007 22:00:00 1.30195 $ 226.9
351 Sell 08.01.2007 20:00:00 1.3025 0.1 08.01.2007 23:00:00 1.30215 $ 333.66
214 Buy 09.01.2007 01:45:00 118.716 0.1 09.01.2007 03:30:00 118.89 $ 1700.0
477 Sell 09.01.2007 00:20:00 1.30267 0.1 09.01.2007 04:01:00 1.30325 $ -654.73
352 Sell 09.01.2007 02:00:00 1.3037 0.1 09.01.2007 05:00:00 1.30345 $ 226.9
353 Sell 09.01.2007 03:00:00 1.3047 0.1 09.01.2007 06:00:00 1.30445 $ 226.9
354 Sell 09.01.2007 07:00:00 1.3041 0.1 09.01.2007 10:00:00 1.30405 $ 13.38
478 Buy 10.01.2007 00:41:00 1.2993 0.1 10.01.2007 02:19:00 1.2963 $ -3219.46
215 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 09:15:00 119.29 $ -300.0
531 Buy 11.01.2007 00:55:00 119.599 0.1 11.01.2007 01:05:00 119.63 $ 270.0
479 Sell 11.01.2007 00:56:00 1.294 0.1 11.01.2007 01:17:00 1.29365 $ 330.96
216 Buy 11.01.2007 01:30:00 119.606 0.1 11.01.2007 03:00:00 119.66 $ 500.0
541 Sell 11.01.2007 00:06:00 1.29395 0.1 11.01.2007 09:27:00 1.29446 $ -584.77
355 Sell 11.01.2007 15:00:00 1.2984 0.1 11.01.2007 15:51:00 1.2934 $ 5298.0
480 Sell 12.01.2007 00:26:00 1.2897 0.1 12.01.2007 01:10:00 1.28915 $ 542.94
217 Buy 12.01.2007 02:00:00 120.346 0.1 12.01.2007 03:00:00 120.58 $ 2300.0
532 Sell 15.01.2007 00:14:00 120.399 0.1 15.01.2007 00:42:00 120.342 $ 530.0
356 Sell 15.01.2007 06:00:00 1.2935 0.1 15.01.2007 09:00:00 1.29325 $ 226.9
357 Sell 15.01.2007 10:00:00 1.2947 0.1 15.01.2007 13:00:00 1.29455 $ 120.14
358 Sell 15.01.2007 14:00:00 1.2952 0.1 15.01.2007 17:00:00 1.29315 $ 2148.58
534 Buy 15.01.2007 23:28:00 120.406 0.1 16.01.2007 00:22:00 120.46 $ 486.0
533 Buy 15.01.2007 23:26:00 120.426 0.1 16.01.2007 00:22:00 120.46 $ 286.0
218 Buy 15.01.2007 23:30:00 120.396 0.1 16.01.2007 03:00:00 120.55 $ 1486.0
360 Sell 16.01.2007 11:00:00 1.2954 0.1 16.01.2007 16:00:00 1.29485 $ 547.18
359 Sell 16.01.2007 09:00:00 1.2951 0.1 16.01.2007 16:00:00 1.29485 $ 226.9
481 Sell 16.01.2007 22:03:00 1.2923 0.1 16.01.2007 22:48:00 1.29175 $ 542.94
535 Buy 16.01.2007 22:00:00 120.606 0.1 16.01.2007 22:55:00 120.65 $ 400.0
537 Sell 17.01.2007 00:06:00 120.68 0.1 17.01.2007 04:45:00 120.826 $ -1500.0
536 Sell 16.01.2007 23:50:00 120.675 0.1 17.01.2007 04:45:00 120.826 $ -1576.0
538 Buy 17.01.2007 23:24:00 120.626 0.1 18.01.2007 00:24:00 120.685 $ 536.0
482 Sell 18.01.2007 00:32:00 1.29439 0.1 18.01.2007 02:39:00 1.29375 $ 638.33
483 Sell 18.01.2007 22:23:00 1.2968 0.1 19.01.2007 01:03:00 1.29612 $ 682.63
540 Buy 18.01.2007 22:04:00 121.175 0.1 19.01.2007 01:10:00 121.216 $ 356.0
539 Buy 18.01.2007 22:04:00 121.226 0.1 19.01.2007 01:10:00 121.216 $ -154.0
219 Buy 18.01.2007 22:15:00 121.176 0.1 19.01.2007 01:15:00 121.25 $ 686.0
484 Buy 22.01.2007 00:30:00 1.29575 0.1 22.01.2007 02:14:00 1.2963 $ 542.9
542 Buy 23.01.2007 19:43:00 1.30185 0.1 23.01.2007 22:32:00 1.3028 $ 974.69
543 Buy 23.01.2007 20:15:00 1.30155 0.1 23.01.2007 22:32:00 1.3028 $ 1295.12
541 Buy 24.01.2007 00:04:00 121.57 0.1 24.01.2007 00:20:00 121.63 $ 560.0
486 Buy 24.01.2007 00:22:00 1.30165 0.1 24.01.2007 01:09:00 1.30258 $ 945.64
485 Buy 24.01.2007 00:19:00 1.30195 0.1 24.01.2007 01:09:00 1.30258 $ 627.69
488 Sell 24.01.2007 23:23:00 1.29619 0.1 25.01.2007 00:55:00 1.29582 $ 354.07
487 Sell 24.01.2007 22:53:00 1.29609 0.1 25.01.2007 00:55:00 1.29582 $ 248.08
543 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 01:13:00 121.038 $ 354.0
542 Sell 24.01.2007 22:33:00 121.02 0.1 25.01.2007 01:13:00 121.038 $ -246.0
220 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 01:45:00 121.006 $ 674.0
544 Sell 24.01.2007 23:28:00 1.2958 0.1 25.01.2007 02:38:00 1.29545 $ 335.78
545 Sell 25.01.2007 00:01:00 1.2972 0.1 25.01.2007 02:38:00 1.29545 $ 1829.29
544 Buy 29.01.2007 00:00:00 121.466 0.1 29.01.2007 02:07:00 121.548 $ 780.0
490 Sell 29.01.2007 00:04:00 1.2919 0.1 29.01.2007 02:08:00 1.29125 $ 648.93
489 Sell 29.01.2007 00:00:00 1.2918 0.1 29.01.2007 02:08:00 1.29125 $ 542.94
361 Sell 29.01.2007 10:00:00 1.2922 0.1 29.01.2007 11:00:00 1.29125 $ 974.22
363 Sell 29.01.2007 18:00:00 1.2935 0.1 30.01.2007 00:05:00 1.29565 $ -2333.42
362 Sell 29.01.2007 17:00:00 1.2934 0.1 30.01.2007 00:05:00 1.29565 $ -2440.18
491 Buy 30.01.2007 00:33:00 1.29505 0.1 30.01.2007 00:40:00 1.29549 $ 426.33
545 Buy 29.01.2007 22:43:00 121.758 0.1 30.01.2007 03:43:00 121.658 $ -1054.0
221 Buy 29.01.2007 22:30:00 121.826 0.1 30.01.2007 05:45:00 121.74 $ -914.0
547 Sell 31.01.2007 00:53:00 121.71 0.1 31.01.2007 02:06:00 121.626 $ 800.0
546 Sell 31.01.2007 00:23:00 121.68 0.1 31.01.2007 02:06:00 121.626 $ 500.0
222 Sell 31.01.2007 01:30:00 121.74 0.1 31.01.2007 03:15:00 121.626 $ 1100.0
365 Buy 31.01.2007 12:00:00 1.29315 0.1 31.01.2007 12:50:00 1.29415 $ 1027.53
366 Buy 31.01.2007 13:00:00 1.29385 0.1 31.01.2007 14:33:00 1.29485 $ 1027.53
367 Buy 31.01.2007 16:00:00 1.29385 0.1 31.01.2007 16:32:00 1.29485 $ 1027.53
364 Buy 31.01.2007 10:00:00 1.29525 0.1 31.01.2007 16:42:00 1.29625 $ 1027.53
548 Sell 01.02.2007 00:32:00 120.83 0.1 01.02.2007 02:04:00 120.708 $ 1180.0
492 Buy 01.02.2007 00:33:00 1.30206 0.1 01.02.2007 02:58:00 1.3029 $ 850.26
546 Buy 01.02.2007 02:37:00 1.30235 0.1 01.02.2007 03:04:00 1.30331 $ 985.4
549 Sell 02.02.2007 00:00:00 120.81 0.1 02.02.2007 02:05:00 120.735 $ 710.0
547 Sell 02.02.2007 22:30:00 1.2967 0.1 05.02.2007 00:05:00 1.29588 $ 841.68
223 Buy 02.02.2007 22:45:00 121.016 0.1 05.02.2007 00:45:00 121.13 $ 1058.0
550 Sell 05.02.2007 00:53:00 121.18 0.1 05.02.2007 01:24:00 121.056 $ 1200.0
368 Buy 05.02.2007 00:01:00 1.29615 0.1 05.02.2007 08:00:00 1.2935 $ -2868.95
224 Buy 05.02.2007 02:00:00 121.006 0.1 05.02.2007 08:45:00 120.85 $ -1600.0
552 Sell 05.02.2007 22:53:00 120.4 0.1 06.02.2007 00:02:00 120.306 $ 874.0
551 Sell 05.02.2007 22:23:00 120.37 0.1 06.02.2007 00:02:00 120.306 $ 574.0
225 Sell 05.02.2007 22:30:00 120.37 0.1 06.02.2007 01:15:00 120.256 $ 1074.0
369 Sell 06.02.2007 12:00:00 1.2938 0.1 06.02.2007 20:00:00 1.29655 $ -2975.9
370 Sell 06.02.2007 13:00:00 1.2942 0.1 06.02.2007 21:00:00 1.29815 $ -4257.02
493 Sell 07.02.2007 00:10:00 1.2986 0.1 07.02.2007 01:31:00 1.29807 $ 521.74
553 Buy 07.02.2007 00:28:00 120.026 0.1 07.02.2007 02:10:00 120.089 $ 590.0
372 Sell 06.02.2007 21:00:00 1.2981 0.1 07.02.2007 03:00:00 1.29755 $ 549.1
371 Sell 06.02.2007 20:00:00 1.2965 0.1 07.02.2007 04:00:00 1.29785 $ -1479.34
494 Buy 07.02.2007 22:00:00 1.30065 0.1 07.02.2007 23:20:00 1.3013 $ 648.89
555 Buy 07.02.2007 22:55:00 120.636 0.1 08.02.2007 02:21:00 120.66 $ 186.0
554 Buy 07.02.2007 22:14:00 120.649 0.1 08.02.2007 02:21:00 120.66 $ 56.0
226 Buy 07.02.2007 22:15:00 120.666 0.1 08.02.2007 02:30:00 120.69 $ 186.0
373 Buy 08.02.2007 13:00:00 1.29865 0.1 08.02.2007 13:46:00 1.29965 $ 1027.53
375 Buy 08.02.2007 15:00:00 1.29845 0.1 08.02.2007 15:26:00 1.29945 $ 1027.53
374 Buy 08.02.2007 14:00:00 1.29915 0.1 08.02.2007 15:35:00 1.30015 $ 1027.53
556 Buy 09.02.2007 00:31:00 120.996 0.1 09.02.2007 00:49:00 121.059 $ 590.0
495 Buy 12.02.2007 00:01:00 1.29895 0.1 12.02.2007 00:27:00 1.3007 $ 1814.7
557 Sell 12.02.2007 00:01:00 121.79 0.1 12.02.2007 00:35:00 122.09 $ -3040.0
558 Sell 12.02.2007 00:32:00 122.05 0.1 12.02.2007 02:04:00 121.91 $ 1360.0
548 Sell 12.02.2007 18:06:00 1.29676 0.1 12.02.2007 18:37:00 1.29585 $ 932.05
559 Sell 12.02.2007 22:00:00 121.91 0.1 13.02.2007 00:43:00 121.866 $ 374.0
497 Sell 13.02.2007 00:01:00 1.2967 0.1 13.02.2007 00:49:00 1.29615 $ 542.94
496 Sell 12.02.2007 23:24:00 1.2966 0.1 13.02.2007 00:49:00 1.29615 $ 438.86
549 Sell 12.02.2007 19:34:00 1.2965 0.1 13.02.2007 02:55:00 1.29567 $ 848.52
377 Sell 13.02.2007 11:00:00 1.2995 0.1 13.02.2007 12:00:00 1.29975 $ -306.9
376 Sell 13.02.2007 10:00:00 1.2999 0.1 13.02.2007 12:00:00 1.29975 $ 120.14
560 Buy 13.02.2007 22:00:00 121.186 0.1 14.02.2007 00:59:00 121.194 $ 26.0
227 Sell 14.02.2007 01:30:00 121.25 0.1 14.02.2007 03:30:00 121.076 $ 1700.0
550 Buy 14.02.2007 14:00:00 1.30795 0.1 14.02.2007 14:44:00 1.30887 $ 942.67
551 Buy 14.02.2007 14:26:00 1.3077 0.1 14.02.2007 14:44:00 1.30887 $ 1209.7
552 Buy 14.02.2007 14:44:00 1.3089 0.1 14.02.2007 15:31:00 1.3098 $ 921.31
553 Buy 14.02.2007 20:49:00 1.31226 0.1 14.02.2007 23:54:00 1.31309 $ 846.54
561 Sell 14.02.2007 23:36:00 120.81 0.1 15.02.2007 00:01:00 120.756 $ 474.0
498 Sell 15.02.2007 00:13:00 1.3135 0.1 15.02.2007 04:28:00 1.31341 $ 55.4
562 Buy 15.02.2007 22:00:00 119.336 0.1 16.02.2007 01:22:00 119.27 $ -714.0
378 Buy 16.02.2007 03:00:00 1.31285 0.1 16.02.2007 04:48:00 1.31385 $ 1027.53
228 Sell 16.02.2007 01:30:00 119.32 0.1 16.02.2007 08:15:00 119.336 $ -200.0
564 Sell 19.02.2007 00:00:00 119.37 0.1 19.02.2007 00:38:00 119.241 $ 1250.0
563 Sell 19.02.2007 00:00:00 119.36 0.1 19.02.2007 00:38:00 119.241 $ 1150.0
499 Sell 19.02.2007 00:01:00 1.3155 0.1 19.02.2007 03:08:00 1.31486 $ 638.33
229 Sell 16.02.2007 22:45:00 119.34 0.1 19.02.2007 08:30:00 119.416 $ -878.0
230 Buy 19.02.2007 23:00:00 119.536 0.1 20.02.2007 00:15:00 119.62 $ 786.0
500 Sell 20.02.2007 00:23:00 1.3161 0.1 20.02.2007 00:39:00 1.31555 $ 542.94
502 Buy 20.02.2007 00:57:00 1.31525 0.1 20.02.2007 02:30:00 1.3156 $ 330.94
501 Buy 20.02.2007 00:56:00 1.31535 0.1 20.02.2007 02:30:00 1.3156 $ 224.96
379 Buy 20.02.2007 17:00:00 1.31375 0.1 20.02.2007 17:56:00 1.31475 $ 1027.53
380 Buy 20.02.2007 19:00:00 1.31335 0.1 20.02.2007 23:19:00 1.31435 $ 1027.53
503 Sell 20.02.2007 23:04:00 1.31425 0.1 21.02.2007 00:00:00 1.31365 $ 597.84
565 Sell 21.02.2007 00:52:00 120.07 0.1 21.02.2007 02:07:00 119.996 $ 700.0
566 Buy 21.02.2007 22:00:00 120.886 0.1 21.02.2007 23:46:00 120.92 $ 300.0
568 Buy 22.02.2007 00:29:00 120.836 0.1 22.02.2007 01:15:00 120.91 $ 700.0
567 Buy 22.02.2007 00:08:00 120.859 0.1 22.02.2007 01:15:00 120.91 $ 470.0
504 Buy 22.02.2007 22:14:00 1.31235 0.1 23.02.2007 00:42:00 1.3128 $ 392.94
569 Sell 22.02.2007 22:17:00 121.619 0.1 23.02.2007 00:46:00 121.536 $ 764.0
231 Buy 23.02.2007 01:45:00 121.496 0.1 23.02.2007 04:45:00 121.53 $ 300.0
232 Sell 23.02.2007 22:15:00 121.07 0.1 26.02.2007 01:45:00 120.956 $ 1022.0
571 Sell 27.02.2007 00:42:00 120.73 0.1 27.02.2007 02:06:00 120.609 $ 1170.0
570 Sell 27.02.2007 00:31:00 120.668 0.1 27.02.2007 02:06:00 120.609 $ 550.0
572 Buy 27.02.2007 22:00:00 118.206 0.1 27.02.2007 22:08:00 117.906 $ -3040.0
505 Buy 27.02.2007 22:17:00 1.32375 0.1 27.02.2007 22:40:00 1.32466 $ 924.45
507 Buy 27.02.2007 22:59:00 1.32325 0.1 27.02.2007 23:38:00 1.32449 $ 1274.19
506 Buy 27.02.2007 22:58:00 1.32359 0.1 27.02.2007 23:38:00 1.32449 $ 913.85
508 Buy 28.02.2007 00:28:00 1.32345 0.1 28.02.2007 05:28:00 1.32144 $ -2170.25
382 Buy 28.02.2007 11:00:00 1.32005 0.1 28.02.2007 15:05:00 1.32105 $ 1027.53
381 Buy 28.02.2007 10:00:00 1.32105 0.1 28.02.2007 15:29:00 1.32205 $ 1027.53
510 Buy 01.03.2007 00:44:00 1.32245 0.1 01.03.2007 01:37:00 1.32318 $ 733.68
509 Buy 01.03.2007 00:27:00 1.32268 0.1 01.03.2007 01:37:00 1.32318 $ 489.92
573 Sell 28.02.2007 23:46:00 118.539 0.1 01.03.2007 01:47:00 118.839 $ -3066.0
383 Buy 01.03.2007 17:00:00 1.32125 0.1 01.03.2007 17:19:00 1.31725 $ -4310.12
384 Buy 01.03.2007 18:00:00 1.31645 0.1 01.03.2007 18:35:00 1.31745 $ 1027.53
385 Buy 01.03.2007 19:00:00 1.31725 0.1 01.03.2007 20:40:00 1.31825 $ 1027.53
386 Buy 01.03.2007 20:00:00 1.31743 0.1 01.03.2007 20:40:00 1.31843 $ 1027.53
387 Buy 01.03.2007 21:00:00 1.31795 0.1 01.03.2007 21:39:00 1.31895 $ 1027.53
511 Sell 01.03.2007 22:00:00 1.31963 0.1 01.03.2007 23:33:00 1.31815 $ 1528.64
554 Sell 01.03.2007 21:52:00 1.31895 0.1 01.03.2007 23:33:00 1.31823 $ 729.1
555 Sell 01.03.2007 22:00:00 1.31963 0.1 01.03.2007 23:33:00 1.31823 $ 1455.47
574 Sell 02.03.2007 00:14:00 117.675 0.1 02.03.2007 03:18:00 117.636 $ 350.0
513 Sell 05.03.2007 00:54:00 1.3206 0.1 05.03.2007 01:29:00 1.31934 $ 1295.46
512 Sell 05.03.2007 00:06:00 1.32047 0.1 05.03.2007 01:29:00 1.31934 $ 1157.68
556 Sell 05.03.2007 07:32:00 1.31727 0.1 05.03.2007 07:59:00 1.31606 $ 1252.51
557 Sell 05.03.2007 07:45:00 1.3169 0.1 05.03.2007 07:59:00 1.31606 $ 857.28
558 Sell 05.03.2007 07:59:00 1.31602 0.1 05.03.2007 08:56:00 1.3152 $ 835.91
559 Sell 05.03.2007 17:35:00 1.31097 0.1 05.03.2007 17:57:00 1.30995 $ 1049.55
560 Sell 05.03.2007 17:45:00 1.311 0.1 05.03.2007 17:57:00 1.30995 $ 1081.6
561 Sell 05.03.2007 18:11:00 1.31125 0.1 05.03.2007 18:17:00 1.31032 $ 953.42
575 Buy 05.03.2007 23:02:00 115.774 0.1 05.03.2007 23:54:00 115.474 $ -3040.0
576 Buy 05.03.2007 23:07:00 115.726 0.1 06.03.2007 00:39:00 115.426 $ -3054.0
514 Sell 06.03.2007 00:29:00 1.3099 0.1 06.03.2007 00:40:00 1.30915 $ 754.92
515 Buy 06.03.2007 00:56:00 1.30816 0.1 06.03.2007 02:06:00 1.30923 $ 1094.02
388 Sell 06.03.2007 10:00:00 1.31218 0.1 06.03.2007 13:00:00 1.31149 $ 696.65
389 Sell 06.03.2007 11:00:00 1.3125 0.1 06.03.2007 14:00:00 1.31173 $ 782.05
390 Sell 06.03.2007 14:00:00 1.31168 0.1 06.03.2007 15:00:00 1.31015 $ 1593.43
391 Sell 07.03.2007 01:00:00 1.31272 0.1 07.03.2007 04:00:00 1.31245 $ 248.25
392 Sell 07.03.2007 02:00:00 1.3136 0.1 07.03.2007 05:00:00 1.31275 $ 867.46
233 Sell 07.03.2007 10:00:00 116.46 0.1 07.03.2007 14:15:00 116.386 $ 700.0
394 Sell 07.03.2007 19:00:00 1.31465 0.1 08.03.2007 00:05:00 1.31775 $ -3347.64
393 Sell 07.03.2007 18:00:00 1.31455 0.1 08.03.2007 00:05:00 1.31775 $ -3454.4
577 Buy 07.03.2007 22:50:00 116.178 0.1 08.03.2007 00:37:00 115.878 $ -3054.0
516 Buy 08.03.2007 00:47:00 1.31736 0.1 08.03.2007 00:56:00 1.3181 $ 744.27
517 Sell 08.03.2007 22:01:00 1.3135 0.1 08.03.2007 23:16:00 1.31284 $ 659.53
578 Buy 08.03.2007 22:18:00 117.046 0.1 09.03.2007 00:08:00 117.196 $ 1446.0
579 Sell 09.03.2007 00:45:00 117.287 0.1 09.03.2007 01:48:00 117.177 $ 1060.0
518 Sell 12.03.2007 00:31:00 1.3116 0.1 12.03.2007 01:02:00 1.31095 $ 648.92
562 Buy 12.03.2007 15:15:00 1.31565 0.1 12.03.2007 16:11:00 1.31631 $ 665.0
563 Buy 12.03.2007 15:32:00 1.31495 0.1 12.03.2007 16:11:00 1.31631 $ 1412.73
580 Sell 12.03.2007 22:57:00 117.71 0.1 12.03.2007 23:29:00 117.621 $ 850.0
234 Sell 12.03.2007 23:00:00 117.719 0.1 13.03.2007 00:30:00 117.441 $ 2714.0
582 Buy 13.03.2007 00:50:00 117.455 0.1 13.03.2007 01:39:00 117.604 $ 1450.0
581 Buy 13.03.2007 00:19:00 117.545 0.1 13.03.2007 02:06:00 117.66 $ 1110.0
519 Buy 14.03.2007 22:57:00 1.32192 0.1 14.03.2007 23:07:00 1.32253 $ 606.5
521 Buy 14.03.2007 23:57:00 1.32155 0.1 15.03.2007 01:12:00 1.32255 $ 975.85
520 Buy 14.03.2007 23:52:00 1.3218 0.1 15.03.2007 01:12:00 1.32255 $ 710.9
583 Sell 15.03.2007 00:33:00 117.206 0.1 15.03.2007 01:12:00 117.506 $ -3040.0
395 Buy 15.03.2007 13:00:00 1.32076 0.1 15.03.2007 13:34:00 1.32176 $ 1027.53
522 Sell 15.03.2007 23:16:00 1.32417 0.1 16.03.2007 00:25:00 1.32345 $ 725.02
584 Buy 15.03.2007 22:34:00 117.536 0.1 16.03.2007 01:52:00 117.236 $ -3054.0
585 Buy 15.03.2007 23:14:00 117.535 0.1 16.03.2007 01:52:00 117.235 $ -3054.0
235 Buy 15.03.2007 23:15:00 117.526 0.1 16.03.2007 02:45:00 117.02 $ -5114.0
564 Buy 16.03.2007 08:05:00 1.32857 0.1 16.03.2007 08:51:00 1.3294 $ 846.56
586 Buy 19.03.2007 00:00:00 116.306 0.1 19.03.2007 01:44:00 116.409 $ 990.0
524 Sell 19.03.2007 00:28:00 1.3317 0.1 19.03.2007 03:12:00 1.33146 $ 214.38
523 Sell 19.03.2007 00:00:00 1.3315 0.1 19.03.2007 03:12:00 1.33146 $ 2.4
397 Buy 19.03.2007 09:00:00 1.32956 0.1 19.03.2007 10:01:00 1.33056 $ 1027.53
396 Buy 19.03.2007 08:00:00 1.33005 0.1 19.03.2007 10:04:00 1.33105 $ 1027.53
236 Buy 19.03.2007 10:00:00 117.176 0.1 19.03.2007 11:00:00 117.38 $ 2000.0
398 Buy 19.03.2007 12:00:00 1.32915 0.1 19.03.2007 15:01:00 1.33015 $ 1027.53
587 Buy 19.03.2007 22:00:00 117.406 0.1 19.03.2007 23:36:00 117.558 $ 1480.0
588 Buy 20.03.2007 00:39:00 117.33 0.1 20.03.2007 01:03:00 117.46 $ 1260.0
399 Buy 20.03.2007 05:00:00 1.32868 0.1 20.03.2007 07:43:00 1.32968 $ 1027.53
400 Buy 20.03.2007 12:00:00 1.32855 0.1 20.03.2007 14:45:00 1.32955 $ 1027.53
401 Buy 20.03.2007 13:00:00 1.32865 0.1 20.03.2007 14:45:00 1.32965 $ 1027.53
525 Buy 21.03.2007 00:20:00 1.33119 0.1 21.03.2007 00:49:00 1.3319 $ 712.48
589 Sell 21.03.2007 00:30:00 117.299 0.1 21.03.2007 00:55:00 117.249 $ 460.0
237 Sell 21.03.2007 01:45:00 117.307 0.1 21.03.2007 02:15:00 117.236 $ 670.0
590 Buy 22.03.2007 00:04:00 117.395 0.1 22.03.2007 01:33:00 117.572 $ 1730.0
565 Buy 22.03.2007 04:36:00 1.33835 0.1 22.03.2007 16:45:00 1.33613 $ -2411.21
566 Buy 22.03.2007 05:16:00 1.33839 0.1 22.03.2007 16:45:00 1.33613 $ -2453.93
403 Buy 22.03.2007 20:00:00 1.33235 0.1 22.03.2007 20:46:00 1.33335 $ 1027.53
592 Buy 23.03.2007 00:21:00 118.016 0.1 23.03.2007 00:50:00 118.099 $ 790.0
591 Buy 23.03.2007 00:21:00 118.048 0.1 23.03.2007 00:50:00 118.099 $ 470.0
402 Buy 22.03.2007 19:00:00 1.33295 0.1 23.03.2007 05:00:00 1.3323 $ -778.19
404 Buy 22.03.2007 21:00:00 1.33335 0.1 23.03.2007 07:00:00 1.3322 $ -1311.96
526 Buy 26.03.2007 00:47:00 1.32722 0.1 26.03.2007 05:47:00 1.32645 $ -856.07
527 Buy 26.03.2007 22:03:00 1.33282 0.1 26.03.2007 23:10:00 1.33327 $ 436.92
567 Buy 26.03.2007 21:52:00 1.33265 0.1 26.03.2007 23:14:00 1.3335 $ 867.9
528 Buy 27.03.2007 00:21:00 1.33265 0.1 27.03.2007 00:52:00 1.3332 $ 542.91
568 Buy 27.03.2007 00:21:00 1.33265 0.1 27.03.2007 06:17:00 1.33352 $ 889.26
529 Sell 27.03.2007 22:00:00 1.33514 0.1 27.03.2007 22:29:00 1.33456 $ 574.75
593 Buy 27.03.2007 23:02:00 117.736 0.1 27.03.2007 23:26:00 117.854 $ 1140.0
530 Sell 27.03.2007 23:01:00 1.33541 0.1 28.03.2007 01:51:00 1.33519 $ 195.09
238 Sell 28.03.2007 02:00:00 117.97 0.1 28.03.2007 03:30:00 117.456 $ 5100.0
406 Buy 28.03.2007 11:00:00 1.33335 0.1 28.03.2007 11:46:00 1.33435 $ 1027.53
405 Buy 28.03.2007 10:00:00 1.33365 0.1 28.03.2007 13:37:00 1.33465 $ 1027.53
594 Sell 29.03.2007 00:20:00 116.965 0.1 29.03.2007 00:42:00 116.87 $ 910.0
408 Buy 28.03.2007 19:00:00 1.33345 0.1 29.03.2007 02:00:00 1.3309 $ -2806.5
239 Sell 29.03.2007 01:45:00 116.94 0.1 29.03.2007 03:00:00 116.771 $ 1650.0
407 Buy 28.03.2007 18:00:00 1.33314 0.1 29.03.2007 04:00:00 1.33121 $ -2144.63
409 Buy 29.03.2007 02:00:00 1.33095 0.1 29.03.2007 05:46:00 1.33195 $ 1027.53
595 Sell 29.03.2007 22:48:00 118.053 0.1 30.03.2007 00:33:00 117.961 $ 854.0
532 Buy 29.03.2007 23:52:00 1.3327 0.1 30.03.2007 01:00:00 1.3333 $ 551.93
531 Buy 29.03.2007 22:48:00 1.33305 0.1 30.03.2007 01:00:00 1.3333 $ 180.99
569 Buy 30.03.2007 21:15:00 1.33545 0.1 02.04.2007 00:01:00 1.3373 $ 1803.06
570 Buy 02.04.2007 02:45:00 1.33535 0.1 02.04.2007 08:02:00 1.33604 $ 697.0
571 Buy 02.04.2007 03:19:00 1.33454 0.1 02.04.2007 08:02:00 1.33604 $ 1562.18
533 Buy 02.04.2007 22:08:00 1.33625 0.1 03.04.2007 00:02:00 1.3368 $ 498.94
535 Buy 03.04.2007 00:19:00 1.33609 0.1 03.04.2007 00:23:00 1.3367 $ 606.51
534 Buy 03.04.2007 00:19:00 1.33635 0.1 03.04.2007 00:23:00 1.3367 $ 330.95
240 Buy 03.04.2007 01:30:00 117.776 0.1 03.04.2007 03:15:00 117.87 $ 900.0
410 Buy 03.04.2007 13:00:00 1.33545 0.1 03.04.2007 14:07:00 1.33645 $ 1027.53
411 Buy 03.04.2007 20:00:00 1.33585 0.1 03.04.2007 21:00:00 1.3329 $ -3189.21
536 Sell 04.04.2007 00:19:00 1.33345 0.1 04.04.2007 00:38:00 1.33288 $ 564.15
412 Buy 03.04.2007 21:00:00 1.33295 0.1 04.04.2007 06:00:00 1.3335 $ 502.85
241 Buy 04.04.2007 01:30:00 118.866 0.1 04.04.2007 06:30:00 118.89 $ 200.0
537 Buy 04.04.2007 22:29:00 1.33635 0.1 04.04.2007 22:59:00 1.337 $ 648.9
242 Sell 05.04.2007 02:00:00 118.75 0.1 05.04.2007 03:30:00 118.596 $ 1500.0
538 Buy 05.04.2007 23:00:00 1.34225 0.1 05.04.2007 23:51:00 1.34279 $ 532.32
539 Buy 06.04.2007 00:26:00 1.3419 0.1 06.04.2007 00:45:00 1.34278 $ 892.66
572 Buy 05.04.2007 23:12:00 1.34215 0.1 06.04.2007 00:53:00 1.343 $ 823.58
596 Sell 05.04.2007 23:09:00 118.771 0.1 06.04.2007 01:15:00 118.696 $ 684.0
243 Buy 06.04.2007 10:00:00 118.766 0.1 06.04.2007 14:45:00 118.8 $ 300.0
540 Sell 09.04.2007 00:08:00 1.3377 0.1 09.04.2007 00:21:00 1.33726 $ 426.36
598 Buy 09.04.2007 00:02:00 119.276 0.1 09.04.2007 01:45:00 119.33 $ 500.0
597 Buy 09.04.2007 00:01:00 119.276 0.1 09.04.2007 01:45:00 119.33 $ 500.0
573 Sell 06.04.2007 21:22:00 1.33758 0.1 09.04.2007 02:37:00 1.33684 $ 756.22
574 Sell 06.04.2007 21:45:00 1.3375 0.1 09.04.2007 02:37:00 1.33684 $ 670.77
244 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 03:00:00 119.37 $ 758.0
413 Buy 09.04.2007 15:00:00 1.33785 0.1 09.04.2007 16:00:00 1.3362 $ -1801.42
245 Sell 10.04.2007 10:00:00 119.09 0.1 10.04.2007 13:00:00 119.066 $ 200.0
575 Buy 10.04.2007 10:46:00 1.34145 0.1 10.04.2007 14:54:00 1.34222 $ 782.46
576 Buy 10.04.2007 11:00:00 1.34085 0.1 10.04.2007 14:54:00 1.34222 $ 1423.33
600 Buy 11.04.2007 22:32:00 119.286 0.1 11.04.2007 23:59:00 119.39 $ 1000.0
599 Buy 11.04.2007 22:00:00 119.296 0.1 11.04.2007 23:59:00 119.39 $ 900.0
246 Buy 12.04.2007 01:45:00 119.306 0.1 12.04.2007 04:15:00 119.36 $ 500.0
602 Sell 12.04.2007 23:17:00 119.138 0.1 13.04.2007 00:53:00 119.056 $ 754.0
601 Sell 12.04.2007 22:55:00 119.08 0.1 13.04.2007 00:53:00 119.056 $ 174.0
247 Sell 12.04.2007 23:00:00 119.07 0.1 13.04.2007 02:00:00 119.016 $ 474.0
603 Sell 16.04.2007 00:02:00 119.35 0.1 16.04.2007 01:33:00 119.65 $ -3040.0
604 Buy 16.04.2007 23:09:00 119.706 0.1 16.04.2007 23:17:00 119.758 $ 480.0
606 Buy 17.04.2007 00:07:00 119.676 0.1 17.04.2007 00:22:00 119.755 $ 750.0
605 Buy 17.04.2007 00:07:00 119.706 0.1 17.04.2007 00:22:00 119.755 $ 450.0
608 Buy 17.04.2007 00:55:00 119.675 0.1 17.04.2007 01:39:00 119.742 $ 630.0
607 Buy 17.04.2007 00:54:00 119.697 0.1 17.04.2007 01:39:00 119.742 $ 410.0
541 Buy 16.04.2007 22:04:00 1.35425 0.1 17.04.2007 03:04:00 1.35265 $ -1779.74
542 Buy 16.04.2007 23:13:00 1.35368 0.1 17.04.2007 03:13:00 1.35308 $ -719.89
415 Buy 17.04.2007 01:00:00 1.35295 0.1 17.04.2007 05:16:00 1.35395 $ 1027.53
414 Buy 17.04.2007 00:05:00 1.35355 0.1 17.04.2007 08:35:00 1.35455 $ 1027.53
609 Buy 17.04.2007 22:28:00 118.856 0.1 18.04.2007 00:11:00 118.93 $ 686.0
248 Sell 18.04.2007 02:00:00 118.97 0.1 18.04.2007 03:00:00 118.816 $ 1500.0
543 Sell 18.04.2007 22:10:00 1.3583 0.1 18.04.2007 23:47:00 1.3613 $ -3219.73
544 Sell 18.04.2007 22:40:00 1.3587 0.1 19.04.2007 02:12:00 1.3617 $ -3217.82
610 Buy 19.04.2007 00:25:00 118.556 0.1 19.04.2007 03:12:00 118.256 $ -3040.0
611 Buy 19.04.2007 00:34:00 118.516 0.1 19.04.2007 03:58:00 118.216 $ -3040.0
416 Buy 19.04.2007 10:00:00 1.35685 0.1 19.04.2007 10:02:00 1.35785 $ 1027.53
613 Sell 20.04.2007 00:03:00 118.515 0.1 20.04.2007 01:08:00 118.397 $ 1140.0
612 Sell 19.04.2007 22:56:00 118.43 0.1 20.04.2007 01:08:00 118.397 $ 264.0
545 Sell 19.04.2007 22:18:00 1.36095 0.1 20.04.2007 03:20:00 1.36235 $ -1521.97
249 Buy 20.04.2007 01:30:00 118.306 0.1 20.04.2007 03:45:00 118.57 $ 2600.0
546 Sell 23.04.2007 00:42:00 1.3604 0.1 23.04.2007 02:16:00 1.35995 $ 436.96
250 Sell 23.04.2007 22:15:00 118.61 0.1 24.04.2007 00:15:00 118.516 $ 874.0
614 Buy 24.04.2007 00:55:00 118.556 0.1 24.04.2007 01:24:00 118.63 $ 700.0
548 Sell 24.04.2007 23:08:00 1.3636 0.1 25.04.2007 01:42:00 1.36345 $ 120.9
547 Sell 24.04.2007 22:38:00 1.3629 0.1 25.04.2007 01:42:00 1.36345 $ -621.04
549 Sell 26.04.2007 00:57:00 1.3644 0.1 26.04.2007 01:51:00 1.36375 $ 648.94
616 Buy 26.04.2007 00:14:00 118.656 0.1 26.04.2007 02:56:00 118.674 $ 140.0
615 Buy 26.04.2007 00:11:00 118.676 0.1 26.04.2007 02:56:00 118.674 $ -60.0
418 Buy 26.04.2007 14:00:00 1.36145 0.1 26.04.2007 19:00:00 1.3589 $ -2762.2
419 Buy 26.04.2007 19:00:00 1.35895 0.1 26.04.2007 19:55:00 1.35995 $ 1027.53
417 Buy 26.04.2007 13:00:00 1.36085 0.1 26.04.2007 23:00:00 1.3602 $ -733.89
618 Buy 27.04.2007 00:15:00 119.52 0.1 27.04.2007 00:25:00 119.61 $ 860.0
617 Buy 27.04.2007 00:12:00 119.536 0.1 27.04.2007 00:25:00 119.61 $ 700.0
620 Buy 27.04.2007 00:55:00 119.496 0.1 27.04.2007 02:32:00 119.566 $ 660.0
619 Buy 27.04.2007 00:52:00 119.525 0.1 27.04.2007 02:32:00 119.566 $ 370.0
550 Buy 27.04.2007 00:07:00 1.35954 0.1 27.04.2007 02:50:00 1.3596 $ 23.59
251 Buy 27.04.2007 01:30:00 119.486 0.1 27.04.2007 03:15:00 119.62 $ 1300.0
420 Buy 26.04.2007 20:00:00 1.36015 0.1 27.04.2007 06:00:00 1.3599 $ -351.18
577 Buy 27.04.2007 18:05:00 1.36244 0.1 27.04.2007 18:07:00 1.36326 $ 835.86
578 Buy 27.04.2007 18:15:00 1.36205 0.1 27.04.2007 18:37:00 1.3629 $ 867.9
579 Buy 27.04.2007 18:37:00 1.36292 0.1 27.04.2007 21:41:00 1.36375 $ 846.54
622 Buy 30.04.2007 00:01:00 119.329 0.1 30.04.2007 02:29:00 119.438 $ 1050.0
621 Buy 30.04.2007 00:01:00 119.336 0.1 30.04.2007 02:29:00 119.438 $ 980.0
252 Buy 27.04.2007 22:15:00 119.566 0.1 30.04.2007 03:30:00 119.54 $ -342.0
624 Sell 30.04.2007 22:08:00 119.509 0.1 30.04.2007 23:05:00 119.436 $ 690.0
623 Sell 30.04.2007 22:00:00 119.55 0.1 30.04.2007 23:05:00 119.436 $ 1100.0
552 Buy 30.04.2007 22:30:00 1.36505 0.1 01.05.2007 01:32:00 1.36484 $ -306.55
551 Buy 30.04.2007 22:00:00 1.36515 0.1 01.05.2007 01:32:00 1.36484 $ -412.54
581 Buy 30.04.2007 22:45:00 1.36466 0.1 01.05.2007 09:53:00 1.3657 $ 1026.52
580 Buy 30.04.2007 22:30:00 1.36505 0.1 01.05.2007 09:53:00 1.3657 $ 609.95
253 Buy 01.05.2007 10:00:00 119.516 0.1 01.05.2007 10:45:00 119.58 $ 600.0
625 Buy 01.05.2007 22:00:00 119.716 0.1 01.05.2007 23:14:00 119.785 $ 650.0
582 Sell 01.05.2007 22:15:00 1.3616 0.1 01.05.2007 23:31:00 1.36071 $ 910.68
553 Sell 01.05.2007 22:00:00 1.3619 0.1 01.05.2007 23:40:00 1.36055 $ 1390.88
626 Sell 02.05.2007 23:47:00 120.156 0.1 03.05.2007 00:04:00 120.076 $ 734.0
555 Buy 02.05.2007 22:40:00 1.35945 0.1 03.05.2007 02:28:00 1.35905 $ -507.92
554 Buy 02.05.2007 22:10:00 1.35955 0.1 03.05.2007 02:28:00 1.35905 $ -613.91
254 Buy 04.05.2007 01:30:00 120.386 0.1 04.05.2007 04:45:00 120.42 $ 300.0
627 Buy 07.05.2007 00:00:00 120.066 0.1 07.05.2007 00:46:00 120.126 $ 560.0
556 Sell 07.05.2007 00:04:00 1.3603 0.1 07.05.2007 01:00:00 1.35955 $ 754.93
422 Buy 08.05.2007 04:00:00 1.35965 0.1 08.05.2007 05:01:00 1.36065 $ 1027.53
421 Buy 08.05.2007 00:06:00 1.36015 0.1 08.05.2007 05:44:00 1.36115 $ 1027.53
557 Sell 08.05.2007 23:06:00 1.35449 0.1 09.05.2007 00:18:00 1.3542 $ 269.28
558 Sell 09.05.2007 00:43:00 1.3546 0.1 09.05.2007 01:22:00 1.35425 $ 330.96
583 Sell 08.05.2007 20:45:00 1.3541 0.1 09.05.2007 02:15:00 1.35395 $ 122.15
423 Sell 09.05.2007 17:00:00 1.3554 0.1 09.05.2007 20:00:00 1.35495 $ 440.42
425 Sell 09.05.2007 20:00:00 1.3549 0.1 09.05.2007 22:00:00 1.35255 $ 2468.84
424 Sell 09.05.2007 18:00:00 1.355 0.1 09.05.2007 22:00:00 1.35255 $ 2575.6
427 Sell 10.05.2007 11:00:00 1.3558 0.1 10.05.2007 13:00:00 1.35355 $ 2362.08
426 Sell 10.05.2007 10:00:00 1.3554 0.1 10.05.2007 13:00:00 1.35355 $ 1935.05
559 Buy 11.05.2007 00:45:00 1.34775 0.1 11.05.2007 02:08:00 1.3484 $ 648.89
628 Buy 10.05.2007 22:58:00 119.886 0.1 11.05.2007 02:52:00 119.872 $ -194.0
629 Sell 14.05.2007 00:00:00 120.24 0.1 14.05.2007 01:53:00 120.132 $ 1040.0
428 Sell 14.05.2007 00:06:00 1.3536 0.1 14.05.2007 04:00:00 1.35345 $ 120.13
429 Sell 14.05.2007 03:00:00 1.354 0.1 14.05.2007 10:00:00 1.35335 $ 653.93
430 Sell 15.05.2007 16:00:00 1.3555 0.1 15.05.2007 17:50:00 1.3596 $ -4417.11
560 Buy 15.05.2007 22:01:00 1.35885 0.1 16.05.2007 00:23:00 1.3593 $ 392.94
584 Buy 15.05.2007 22:00:00 1.35905 0.1 16.05.2007 07:49:00 1.35978 $ 695.47
561 Sell 16.05.2007 22:10:00 1.35227 0.1 16.05.2007 23:19:00 1.35145 $ 829.11
562 Sell 17.05.2007 00:18:00 1.3522 0.1 17.05.2007 00:35:00 1.35155 $ 648.93
255 Buy 17.05.2007 01:45:00 120.746 0.1 17.05.2007 03:15:00 120.81 $ 600.0
585 Sell 17.05.2007 00:18:00 1.3522 0.1 17.05.2007 09:15:00 1.35275 $ -627.55
586 Sell 17.05.2007 02:45:00 1.3524 0.1 17.05.2007 09:15:00 1.35275 $ -413.89
563 Sell 18.05.2007 00:41:00 1.3498 0.1 18.05.2007 01:20:00 1.34935 $ 436.95
630 Buy 18.05.2007 00:06:00 121.256 0.1 18.05.2007 01:53:00 121.31 $ 500.0
256 Buy 18.05.2007 10:00:00 121.246 0.1 18.05.2007 12:00:00 121.38 $ 1300.0
631 Buy 21.05.2007 00:13:00 121.056 0.1 21.05.2007 00:22:00 121.15 $ 900.0
564 Sell 21.05.2007 00:00:00 1.3518 0.1 21.05.2007 03:15:00 1.35185 $ -93.0
432 Sell 21.05.2007 01:00:00 1.3517 0.1 21.05.2007 04:00:00 1.35165 $ 13.38
431 Sell 21.05.2007 00:05:00 1.3518 0.1 21.05.2007 04:00:00 1.35165 $ 120.14
565 Sell 21.05.2007 22:54:00 1.34699 0.1 21.05.2007 23:13:00 1.34645 $ 532.34
632 Buy 21.05.2007 22:09:00 121.401 0.1 21.05.2007 23:49:00 121.48 $ 750.0
257 Buy 21.05.2007 22:15:00 121.426 0.1 22.05.2007 00:15:00 121.5 $ 686.0
566 Sell 21.05.2007 23:49:00 1.34699 0.1 22.05.2007 00:26:00 1.3466 $ 375.27
588 Sell 21.05.2007 18:15:00 1.3455 0.1 22.05.2007 00:51:00 1.346 $ -572.24
587 Sell 21.05.2007 18:00:00 1.3458 0.1 22.05.2007 00:51:00 1.346 $ -251.75
567 Buy 22.05.2007 00:45:00 1.34602 0.1 22.05.2007 01:28:00 1.34675 $ 733.67
633 Buy 22.05.2007 23:20:00 121.546 0.1 22.05.2007 23:33:00 121.57 $ 200.0
635 Buy 22.05.2007 23:53:00 121.546 0.1 23.05.2007 00:07:00 121.57 $ 186.0
634 Buy 22.05.2007 23:51:00 121.546 0.1 23.05.2007 00:07:00 121.57 $ 186.0
637 Buy 23.05.2007 00:23:00 121.516 0.1 23.05.2007 00:47:00 121.566 $ 460.0
636 Buy 23.05.2007 00:22:00 121.516 0.1 23.05.2007 00:47:00 121.566 $ 460.0
568 Buy 22.05.2007 22:44:00 1.34496 0.1 23.05.2007 01:40:00 1.345 $ -41.59
433 Sell 23.05.2007 09:00:00 1.346 0.1 23.05.2007 10:00:00 1.34515 $ 867.45
435 Sell 23.05.2007 16:00:00 1.3489 0.1 23.05.2007 19:00:00 1.34815 $ 760.69
434 Sell 23.05.2007 15:00:00 1.3485 0.1 23.05.2007 19:00:00 1.34815 $ 333.66
638 Buy 24.05.2007 00:45:00 121.556 0.1 24.05.2007 02:37:00 121.619 $ 590.0
639 Sell 24.05.2007 22:17:00 121.45 0.1 24.05.2007 22:29:00 121.358 $ 880.0
258 Sell 24.05.2007 22:15:00 121.42 0.1 24.05.2007 22:45:00 121.336 $ 800.0
640 Sell 25.05.2007 00:44:00 121.42 0.1 25.05.2007 01:11:00 121.366 $ 500.0
641 Sell 28.05.2007 00:50:00 121.78 0.1 28.05.2007 00:58:00 121.706 $ 700.0
570 Sell 28.05.2007 22:13:00 1.3453 0.1 28.05.2007 23:06:00 1.34515 $ 118.99
569 Sell 28.05.2007 22:12:00 1.3453 0.1 28.05.2007 23:06:00 1.34515 $ 118.99
642 Sell 28.05.2007 23:05:00 121.7 0.1 29.05.2007 00:25:00 121.671 $ 224.0
571 Buy 29.05.2007 00:31:00 1.34494 0.1 29.05.2007 01:54:00 1.3452 $ 235.56
590 Buy 29.05.2007 19:18:00 1.34747 0.1 30.05.2007 03:14:00 1.3452 $ -2509.34
589 Buy 29.05.2007 18:15:00 1.34855 0.1 30.05.2007 03:14:00 1.3452 $ -3663.09
259 Buy 30.05.2007 01:45:00 121.586 0.1 30.05.2007 08:30:00 121.53 $ -600.0
573 Sell 30.05.2007 22:38:00 1.3432 0.1 31.05.2007 00:58:00 1.34285 $ 332.87
572 Sell 30.05.2007 22:00:00 1.3429 0.1 31.05.2007 00:58:00 1.34285 $ 14.9
260 Buy 31.05.2007 02:00:00 121.606 0.1 31.05.2007 09:30:00 121.63 $ 200.0
436 Sell 31.05.2007 10:00:00 1.3439 0.1 31.05.2007 13:00:00 1.34365 $ 226.9
437 Sell 31.05.2007 11:00:00 1.3439 0.1 31.05.2007 14:00:00 1.34375 $ 120.14
439 Sell 31.05.2007 15:00:00 1.345 0.1 31.05.2007 20:00:00 1.34465 $ 333.66
438 Sell 31.05.2007 14:00:00 1.3437 0.1 31.05.2007 22:00:00 1.34545 $ -1908.29
644 Buy 31.05.2007 22:00:00 121.703 0.1 01.06.2007 00:32:00 121.739 $ 306.0
643 Buy 31.05.2007 22:00:00 121.696 0.1 01.06.2007 00:32:00 121.739 $ 376.0
261 Buy 31.05.2007 22:15:00 121.676 0.1 01.06.2007 00:45:00 121.74 $ 586.0
575 Buy 01.06.2007 00:36:00 1.34505 0.1 01.06.2007 02:02:00 1.34549 $ 426.33
574 Buy 01.06.2007 00:06:00 1.34505 0.1 01.06.2007 02:02:00 1.34549 $ 426.33
645 Buy 04.06.2007 00:59:00 122.016 0.1 04.06.2007 01:53:00 122.05 $ 300.0
262 Buy 01.06.2007 22:30:00 122.036 0.1 04.06.2007 07:45:00 122.02 $ -242.0
440 Sell 04.06.2007 08:00:00 1.345 0.1 04.06.2007 11:00:00 1.34475 $ 226.9
576 Sell 05.06.2007 00:26:00 1.34975 0.1 05.06.2007 01:43:00 1.34895 $ 807.91
577 Buy 05.06.2007 23:00:00 1.35186 0.1 05.06.2007 23:56:00 1.3523 $ 426.33
646 Sell 05.06.2007 23:36:00 121.4 0.1 06.06.2007 00:32:00 121.341 $ 524.0
578 Sell 06.06.2007 00:23:00 1.3526 0.1 06.06.2007 00:37:00 1.35205 $ 542.94
579 Buy 06.06.2007 00:52:00 1.35185 0.1 06.06.2007 04:33:00 1.3519 $ 12.99
442 Buy 06.06.2007 15:00:00 1.35125 0.1 06.06.2007 15:32:00 1.35225 $ 1027.52
441 Buy 06.06.2007 14:00:00 1.35165 0.1 06.06.2007 15:33:00 1.35265 $ 1027.52
581 Sell 06.06.2007 23:38:00 1.3506 0.1 07.06.2007 00:15:00 1.35035 $ 226.88
580 Sell 06.06.2007 22:47:00 1.3506 0.1 07.06.2007 00:15:00 1.35035 $ 226.88
647 Sell 06.06.2007 23:43:00 121.12 0.1 07.06.2007 00:54:00 121.045 $ 684.0
263 Sell 06.06.2007 23:45:00 121.11 0.1 07.06.2007 01:15:00 121.006 $ 974.0
582 Buy 07.06.2007 00:32:00 1.34996 0.1 07.06.2007 03:05:00 1.35014 $ 150.77
444 Buy 07.06.2007 14:00:00 1.34725 0.1 07.06.2007 14:26:00 1.34825 $ 1027.52
445 Buy 07.06.2007 15:00:00 1.34745 0.1 07.06.2007 16:00:00 1.3464 $ -1160.89
443 Buy 07.06.2007 13:00:00 1.34885 0.1 07.06.2007 16:00:00 1.3464 $ -2655.42
584 Sell 08.06.2007 00:16:00 1.34346 0.1 08.06.2007 00:25:00 1.34285 $ 606.53
583 Sell 07.06.2007 23:48:00 1.34337 0.1 08.06.2007 00:25:00 1.34285 $ 513.05
591 Sell 08.06.2007 00:16:00 1.34347 0.1 08.06.2007 00:41:00 1.34265 $ 836.04
585 Sell 11.06.2007 00:01:00 1.33693 0.1 11.06.2007 01:24:00 1.33597 $ 977.5
592 Sell 08.06.2007 21:16:00 1.33595 0.1 11.06.2007 03:13:00 1.33496 $ 1023.43
264 Buy 11.06.2007 02:00:00 121.666 0.1 11.06.2007 11:15:00 121.68 $ 100.0
586 Buy 11.06.2007 22:33:00 1.33505 0.1 11.06.2007 23:12:00 1.33569 $ 638.29
649 Buy 11.06.2007 22:59:00 121.743 0.1 12.06.2007 01:57:00 121.732 $ -164.0
648 Buy 11.06.2007 22:47:00 121.766 0.1 12.06.2007 01:57:00 121.732 $ -394.0
265 Buy 11.06.2007 22:15:00 121.786 0.1 12.06.2007 02:00:00 121.75 $ -414.0
446 Sell 12.06.2007 00:05:00 1.3359 0.1 12.06.2007 03:00:00 1.33505 $ 867.45
447 Sell 12.06.2007 06:00:00 1.3361 0.1 12.06.2007 10:00:00 1.33565 $ 440.42
650 Sell 13.06.2007 22:00:00 122.6 0.1 14.06.2007 00:50:00 122.596 $ -26.0
587 Sell 13.06.2007 22:00:00 1.3311 0.1 14.06.2007 01:13:00 1.33075 $ 332.87
448 Sell 14.06.2007 00:05:00 1.3311 0.1 14.06.2007 04:00:00 1.33055 $ 547.18
266 Buy 14.06.2007 02:00:00 122.606 0.1 14.06.2007 06:30:00 122.79 $ 1800.0
652 Buy 14.06.2007 22:07:00 122.898 0.1 15.06.2007 00:42:00 122.95 $ 466.0
651 Buy 14.06.2007 22:05:00 122.937 0.1 15.06.2007 00:42:00 122.95 $ 76.0
267 Buy 14.06.2007 22:15:00 122.926 0.1 15.06.2007 01:15:00 122.96 $ 286.0
450 Sell 15.06.2007 06:00:00 1.3323 0.1 15.06.2007 09:00:00 1.33195 $ 333.66
449 Sell 15.06.2007 05:00:00 1.3318 0.1 15.06.2007 11:00:00 1.33145 $ 333.65
588 Buy 18.06.2007 00:43:00 1.33756 0.1 18.06.2007 01:00:00 1.338 $ 426.33
653 Buy 18.06.2007 22:23:00 123.576 0.1 18.06.2007 22:59:00 123.63 $ 500.0
655 Sell 18.06.2007 23:51:00 123.72 0.1 19.06.2007 02:59:00 123.636 $ 774.0
654 Sell 18.06.2007 23:21:00 123.653 0.1 19.06.2007 02:59:00 123.636 $ 104.0
656 Sell 20.06.2007 00:48:00 123.408 0.1 20.06.2007 02:36:00 123.356 $ 480.0
268 Sell 20.06.2007 01:45:00 123.4 0.1 20.06.2007 03:30:00 123.346 $ 500.0
658 Buy 20.06.2007 22:03:00 123.546 0.1 20.06.2007 22:26:00 123.628 $ 780.0
657 Buy 20.06.2007 22:00:00 123.576 0.1 20.06.2007 22:26:00 123.628 $ 480.0
660 Buy 20.06.2007 23:49:00 123.515 0.1 21.06.2007 02:30:00 123.54 $ 196.0
659 Buy 20.06.2007 23:33:00 123.566 0.1 21.06.2007 02:30:00 123.54 $ -314.0
589 Buy 20.06.2007 22:24:00 1.3407 0.1 21.06.2007 03:25:00 1.3399 $ -931.84
590 Buy 20.06.2007 23:06:00 1.34001 0.1 21.06.2007 04:06:00 1.33866 $ -1514.75
591 Sell 22.06.2007 00:23:00 1.3395 0.1 22.06.2007 00:29:00 1.33874 $ 765.52
661 Buy 25.06.2007 00:07:00 123.716 0.1 25.06.2007 01:25:00 123.84 $ 1200.0
592 Sell 25.06.2007 22:02:00 1.3468 0.1 26.06.2007 00:24:00 1.34608 $ 725.03
451 Buy 26.06.2007 10:00:00 1.34505 0.1 26.06.2007 13:57:00 1.34605 $ 1027.52
452 Buy 26.06.2007 11:00:00 1.34515 0.1 26.06.2007 13:57:00 1.34615 $ 1027.52
662 Buy 26.06.2007 22:00:00 123.256 0.1 27.06.2007 02:21:00 122.956 $ -3054.0
593 Buy 26.06.2007 22:40:00 1.34638 0.1 27.06.2007 03:40:00 1.34463 $ -1938.69
594 Buy 26.06.2007 22:44:00 1.34625 0.1 27.06.2007 03:44:00 1.3447 $ -1726.72
453 Buy 27.06.2007 02:00:00 1.34465 0.1 27.06.2007 12:00:00 1.3426 $ -2228.42
455 Buy 27.06.2007 12:00:00 1.34265 0.1 27.06.2007 12:43:00 1.34365 $ 1027.52
454 Buy 27.06.2007 05:00:00 1.34455 0.1 27.06.2007 15:00:00 1.3434 $ -1267.65
663 Sell 27.06.2007 22:27:00 122.606 0.1 28.06.2007 01:15:00 122.906 $ -3066.0
269 Sell 27.06.2007 23:00:00 122.65 0.1 28.06.2007 01:37:00 123.156 $ -5126.0
595 Sell 27.06.2007 23:51:00 1.34538 0.1 28.06.2007 03:33:00 1.34525 $ 99.7
665 Sell 02.07.2007 23:11:00 122.42 0.1 03.07.2007 01:09:00 122.348 $ 654.0
664 Sell 02.07.2007 22:11:00 122.39 0.1 03.07.2007 01:09:00 122.348 $ 354.0
270 Sell 02.07.2007 22:15:00 122.36 0.1 03.07.2007 02:00:00 122.256 $ 974.0
596 Sell 03.07.2007 00:35:00 1.36289 0.1 03.07.2007 02:09:00 1.36235 $ 532.34
456 Buy 03.07.2007 14:00:00 1.35915 0.1 03.07.2007 14:06:00 1.36015 $ 1027.52
457 Buy 03.07.2007 15:00:00 1.36015 0.1 03.07.2007 15:22:00 1.36115 $ 1027.52
597 Buy 03.07.2007 22:00:00 1.36025 0.1 03.07.2007 23:40:00 1.3611 $ 860.85
458 Buy 05.07.2007 04:00:00 1.36075 0.1 05.07.2007 08:44:00 1.36175 $ 1027.52
459 Buy 05.07.2007 05:00:00 1.36075 0.1 05.07.2007 08:44:00 1.36175 $ 1027.52
461 Buy 05.07.2007 19:00:00 1.35925 0.1 05.07.2007 23:24:00 1.36025 $ 1027.52
598 Sell 05.07.2007 23:13:00 1.36018 0.1 05.07.2007 23:40:00 1.35987 $ 288.56
599 Buy 06.07.2007 00:54:00 1.35905 0.1 06.07.2007 03:10:00 1.3596 $ 542.9
666 Sell 05.07.2007 22:09:00 122.895 0.1 06.07.2007 03:10:00 122.976 $ -876.0
460 Buy 05.07.2007 18:00:00 1.36005 0.1 06.07.2007 04:00:00 1.3595 $ -671.44
600 Sell 09.07.2007 00:01:00 1.3634 0.1 09.07.2007 02:05:00 1.36245 $ 966.88
668 Sell 09.07.2007 23:58:00 123.408 0.1 10.07.2007 00:29:00 123.356 $ 454.0
667 Sell 09.07.2007 22:29:00 123.38 0.1 10.07.2007 00:29:00 123.356 $ 174.0
602 Sell 09.07.2007 23:56:00 1.36269 0.1 10.07.2007 01:02:00 1.36215 $ 534.25
601 Sell 09.07.2007 23:41:00 1.36241 0.1 10.07.2007 01:02:00 1.36215 $ 237.48
271 Sell 09.07.2007 22:30:00 123.38 0.1 10.07.2007 03:00:00 123.336 $ 374.0
463 Buy 10.07.2007 07:00:00 1.36175 0.1 10.07.2007 10:22:00 1.36275 $ 1027.53
462 Buy 10.07.2007 05:00:00 1.36185 0.1 10.07.2007 10:22:00 1.36285 $ 1027.53
669 Buy 10.07.2007 22:08:00 121.958 0.1 11.07.2007 00:33:00 121.658 $ -3054.0
670 Buy 11.07.2007 00:48:00 121.376 0.1 11.07.2007 01:10:00 121.076 $ -3040.0
603 Sell 11.07.2007 00:51:00 1.3772 0.1 11.07.2007 01:43:00 1.37583 $ 1412.04
593 Buy 11.07.2007 03:45:00 1.37395 0.1 11.07.2007 08:37:00 1.37487 $ 942.83
605 Buy 11.07.2007 22:35:00 1.37505 0.1 12.07.2007 01:36:00 1.375 $ -136.97
604 Buy 11.07.2007 22:32:00 1.37555 0.1 12.07.2007 01:36:00 1.375 $ -666.88
671 Sell 11.07.2007 23:03:00 122.31 0.1 12.07.2007 01:42:00 122.3 $ 34.0
272 Buy 12.07.2007 10:00:00 122.116 0.1 12.07.2007 13:15:00 122.18 $ 600.0
606 Buy 12.07.2007 22:17:00 1.37785 0.1 12.07.2007 23:32:00 1.37855 $ 701.87
607 Sell 13.07.2007 00:09:00 1.3793 0.1 13.07.2007 01:59:00 1.37846 $ 850.3
672 Buy 13.07.2007 00:50:00 122.336 0.1 13.07.2007 02:15:00 122.44 $ 1000.0
673 Buy 16.07.2007 00:01:00 121.936 0.1 16.07.2007 01:56:00 122.014 $ 740.0
609 Buy 16.07.2007 00:08:00 1.37835 0.1 16.07.2007 03:39:00 1.37774 $ -686.49
608 Buy 16.07.2007 00:01:00 1.37855 0.1 16.07.2007 03:39:00 1.37774 $ -898.45
273 Sell 16.07.2007 02:00:00 122.1 0.1 16.07.2007 06:00:00 122.036 $ 600.0
464 Buy 16.07.2007 18:00:00 1.37725 0.1 16.07.2007 18:30:00 1.37825 $ 1027.53
610 Buy 16.07.2007 23:17:00 1.37735 0.1 17.07.2007 01:54:00 1.3775 $ 74.99
274 Sell 16.07.2007 23:15:00 121.85 0.1 17.07.2007 02:00:00 121.816 $ 274.0
465 Buy 17.07.2007 00:05:00 1.37725 0.1 17.07.2007 05:58:00 1.37825 $ 1027.53
466 Buy 17.07.2007 01:00:00 1.37735 0.1 17.07.2007 06:00:00 1.3783 $ 974.15
611 Buy 17.07.2007 23:07:00 1.37775 0.1 17.07.2007 23:55:00 1.3782 $ 436.91
674 Buy 18.07.2007 00:03:00 122.306 0.1 18.07.2007 01:40:00 122.006 $ -3040.0
675 Buy 18.07.2007 00:05:00 122.277 0.1 18.07.2007 03:10:00 121.977 $ -3040.0
612 Sell 18.07.2007 00:23:00 1.37875 0.1 18.07.2007 03:17:00 1.38175 $ -3219.64
275 Buy 18.07.2007 01:30:00 122.086 0.1 18.07.2007 09:41:00 121.58 $ -5100.0
467 Buy 18.07.2007 15:00:00 1.37685 0.1 18.07.2007 15:12:00 1.37785 $ 1027.53
613 Buy 18.07.2007 22:00:00 1.37955 0.1 18.07.2007 23:52:00 1.3803 $ 754.87
677 Sell 18.07.2007 22:13:00 121.933 0.1 19.07.2007 00:50:00 121.876 $ 504.0
676 Sell 18.07.2007 22:00:00 121.89 0.1 19.07.2007 00:50:00 121.876 $ 74.0
276 Sell 18.07.2007 22:15:00 121.9 0.1 19.07.2007 01:18:00 121.796 $ 974.0
679 Sell 23.07.2007 00:01:00 121.599 0.1 23.07.2007 01:51:00 121.426 $ 1690.0
678 Sell 23.07.2007 00:01:00 121.59 0.1 23.07.2007 01:51:00 121.426 $ 1600.0
615 Sell 23.07.2007 00:39:00 1.38413 0.1 23.07.2007 03:13:00 1.38326 $ 882.08
614 Sell 23.07.2007 00:01:00 1.3832 0.1 23.07.2007 03:13:00 1.38326 $ -103.6
277 Sell 23.07.2007 10:00:00 121.07 0.1 23.07.2007 17:15:00 121.256 $ -1900.0
680 Buy 23.07.2007 22:08:00 121.301 0.1 23.07.2007 23:25:00 121.001 $ -3040.0
681 Buy 23.07.2007 22:38:00 121.266 0.1 23.07.2007 23:25:00 120.966 $ -3040.0
468 Buy 23.07.2007 21:00:00 1.37995 0.1 24.07.2007 00:03:00 1.38095 $ 983.23
617 Sell 23.07.2007 23:55:00 1.3807 0.1 24.07.2007 01:37:00 1.38031 $ 375.26
616 Sell 23.07.2007 23:24:00 1.3809 0.1 24.07.2007 01:37:00 1.38031 $ 587.23
278 Buy 23.07.2007 22:15:00 121.286 0.1 24.07.2007 03:13:00 120.78 $ -5114.0
682 Buy 24.07.2007 22:14:00 120.229 0.1 25.07.2007 01:44:00 120.197 $ -374.0
469 Buy 25.07.2007 04:00:00 1.38035 0.1 25.07.2007 04:52:00 1.38135 $ 1027.53
470 Buy 25.07.2007 10:00:00 1.38055 0.1 25.07.2007 10:54:00 1.377 $ -3829.73
683 Sell 25.07.2007 22:00:00 120.51 0.1 26.07.2007 00:20:00 120.414 $ 894.0
619 Sell 25.07.2007 23:39:00 1.372 0.1 26.07.2007 02:58:00 1.37225 $ -303.06
618 Sell 25.07.2007 22:24:00 1.3717 0.1 26.07.2007 02:58:00 1.37225 $ -621.02
594 Sell 25.07.2007 22:31:00 1.37175 0.1 26.07.2007 03:52:00 1.37105 $ 709.79
595 Sell 26.07.2007 00:30:00 1.3724 0.1 26.07.2007 03:52:00 1.37105 $ 1402.31
684 Buy 27.07.2007 00:11:00 118.502 0.1 27.07.2007 00:32:00 118.202 $ -3040.0
620 Buy 27.07.2007 00:40:00 1.37384 0.1 27.07.2007 01:15:00 1.3744 $ 553.49
596 Sell 27.07.2007 17:55:00 1.3663 0.1 27.07.2007 18:01:00 1.36545 $ 868.12
685 Buy 30.07.2007 00:01:00 118.446 0.1 30.07.2007 01:04:00 118.146 $ -3040.0
621 Buy 30.07.2007 00:01:00 1.36165 0.1 30.07.2007 02:18:00 1.3637 $ 2132.59
471 Sell 30.07.2007 12:00:00 1.3672 0.1 30.07.2007 15:00:00 1.36675 $ 440.42
472 Sell 30.07.2007 13:00:00 1.3679 0.1 30.07.2007 16:00:00 1.36755 $ 333.66
473 Sell 30.07.2007 16:00:00 1.3675 0.1 31.07.2007 00:05:00 1.36955 $ -2226.63
622 Sell 30.07.2007 22:26:00 1.37044 0.1 31.07.2007 00:12:00 1.36903 $ 1456.32
474 Sell 30.07.2007 17:00:00 1.368 0.1 31.07.2007 01:00:00 1.36975 $ -1906.36
623 Buy 01.08.2007 00:18:00 1.36735 0.1 01.08.2007 05:18:00 1.3665 $ -940.83
687 Buy 01.08.2007 22:09:00 118.416 0.1 01.08.2007 22:42:00 118.57 $ 1500.0
686 Buy 01.08.2007 22:05:00 118.493 0.1 01.08.2007 22:43:00 118.623 $ 1260.0
624 Sell 02.08.2007 00:44:00 1.3683 0.1 02.08.2007 02:27:00 1.36675 $ 1602.8
688 Sell 01.08.2007 22:58:00 118.87 0.1 02.08.2007 02:37:00 118.876 $ -126.0
689 Buy 06.08.2007 00:01:00 117.556 0.1 06.08.2007 00:41:00 117.256 $ -3040.0
597 Buy 06.08.2007 05:30:00 1.38095 0.1 06.08.2007 07:36:00 1.3818 $ 868.12
690 Sell 06.08.2007 22:10:00 118.63 0.1 06.08.2007 22:15:00 118.93 $ -3040.0
626 Sell 06.08.2007 22:02:00 1.38012 0.1 06.08.2007 22:26:00 1.37881 $ 1348.41
625 Sell 06.08.2007 22:00:00 1.3798 0.1 06.08.2007 22:26:00 1.37881 $ 1009.26
691 Sell 07.08.2007 22:00:00 118.69 0.1 07.08.2007 22:23:00 118.589 $ 970.0
627 Sell 07.08.2007 22:00:00 1.37618 0.1 07.08.2007 22:37:00 1.37455 $ 1687.57
692 Sell 07.08.2007 22:38:00 118.92 0.1 07.08.2007 22:50:00 118.727 $ 1890.0
598 Buy 08.08.2007 20:16:00 1.3798 0.1 08.08.2007 21:26:00 1.38068 $ 900.14
693 Buy 08.08.2007 22:00:00 119.686 0.1 08.08.2007 22:30:00 119.386 $ -3040.0
694 Buy 08.08.2007 22:03:00 119.648 0.1 08.08.2007 22:35:00 119.348 $ -3040.0
695 Buy 08.08.2007 22:50:00 119.486 0.1 08.08.2007 22:54:00 119.609 $ 1190.0
629 Buy 08.08.2007 23:16:00 1.37917 0.1 09.08.2007 00:07:00 1.38 $ 795.65
628 Buy 08.08.2007 22:58:00 1.37944 0.1 09.08.2007 00:07:00 1.38 $ 509.51
599 Buy 08.08.2007 22:28:00 1.38026 0.1 09.08.2007 03:41:00 1.3802 $ -148.42
600 Buy 08.08.2007 23:30:00 1.37945 0.1 09.08.2007 03:41:00 1.3802 $ 716.94
279 Buy 08.08.2007 22:15:00 119.556 0.1 09.08.2007 10:05:00 119.05 $ -5114.0
631 Buy 13.08.2007 00:01:00 1.36835 0.1 13.08.2007 02:50:00 1.3691 $ 754.85
630 Buy 13.08.2007 00:01:00 1.36855 0.1 13.08.2007 02:50:00 1.3691 $ 542.89
475 Sell 13.08.2007 07:00:00 1.3703 0.1 13.08.2007 10:00:00 1.36865 $ 1721.53
696 Buy 15.08.2007 22:00:00 116.926 0.1 15.08.2007 23:52:00 116.626 $ -3040.0
632 Buy 16.08.2007 00:37:00 1.34175 0.1 16.08.2007 02:49:00 1.34272 $ 988.01
601 Sell 16.08.2007 07:39:00 1.34315 0.1 16.08.2007 07:47:00 1.3423 $ 868.16
697 Sell 16.08.2007 22:49:00 113.46 0.1 16.08.2007 22:50:00 113.76 $ -3040.0
698 Sell 16.08.2007 23:05:00 114.27 0.1 16.08.2007 23:07:00 114.088 $ 1780.0
699 Sell 16.08.2007 23:22:00 114.32 0.1 16.08.2007 23:36:00 114.141 $ 1750.0
633 Sell 16.08.2007 22:32:00 1.34126 0.1 17.08.2007 02:10:00 1.34209 $ -917.78
602 Buy 17.08.2007 21:44:00 1.34788 0.1 17.08.2007 22:40:00 1.34875 $ 889.47
603 Buy 17.08.2007 21:45:00 1.34755 0.1 17.08.2007 22:40:00 1.34875 $ 1242.03
476 Sell 20.08.2007 17:00:00 1.3475 0.1 20.08.2007 19:00:00 1.34675 $ 760.7
700 Sell 20.08.2007 22:10:00 115.133 0.1 20.08.2007 22:34:00 114.958 $ 1710.0
635 Sell 20.08.2007 22:02:00 1.3486 0.1 20.08.2007 23:47:00 1.34725 $ 1390.81
634 Sell 20.08.2007 22:00:00 1.3482 0.1 20.08.2007 23:47:00 1.34725 $ 966.86
701 Sell 21.08.2007 22:01:00 114.511 0.1 21.08.2007 22:28:00 114.406 $ 1010.0
636 Sell 22.08.2007 22:21:00 1.3543 0.1 23.08.2007 02:27:00 1.35416 $ 110.29
702 Sell 23.08.2007 22:23:00 116.112 0.1 23.08.2007 22:41:00 115.968 $ 1400.0
703 Sell 27.08.2007 00:01:00 116.4 0.1 27.08.2007 01:42:00 116.7 $ -3040.0
604 Buy 27.08.2007 01:30:00 1.3665 0.1 27.08.2007 01:59:00 1.36732 $ 836.04
704 Buy 27.08.2007 23:05:00 115.986 0.1 28.08.2007 00:19:00 115.686 $ -3054.0
705 Buy 27.08.2007 23:35:00 115.866 0.1 28.08.2007 01:32:00 115.566 $ -3054.0
637 Buy 28.08.2007 22:24:00 1.36215 0.1 29.08.2007 02:19:00 1.35915 $ -3263.38
605 Sell 29.08.2007 07:00:00 1.3588 0.1 29.08.2007 09:02:00 1.35815 $ 654.45
606 Sell 29.08.2007 07:15:00 1.3596 0.1 29.08.2007 09:02:00 1.35815 $ 1509.16
706 Sell 29.08.2007 22:31:00 115.876 0.1 29.08.2007 22:59:00 116.176 $ -3040.0
638 Sell 29.08.2007 22:59:00 1.367 0.1 30.08.2007 01:35:00 1.36682 $ 152.68
280 Buy 30.08.2007 02:00:00 115.876 0.1 30.08.2007 05:15:00 115.89 $ 100.0
640 Buy 30.08.2007 22:04:00 1.36335 0.1 31.08.2007 00:22:00 1.3638 $ 392.91
639 Buy 30.08.2007 22:01:00 1.36395 0.1 31.08.2007 00:22:00 1.3638 $ -242.94
478 Buy 03.09.2007 18:00:00 1.36115 0.1 03.09.2007 19:58:00 1.36215 $ 1027.53
642 Sell 03.09.2007 22:33:00 1.36269 0.1 03.09.2007 23:03:00 1.36195 $ 744.27
641 Sell 03.09.2007 22:02:00 1.36265 0.1 03.09.2007 23:03:00 1.36195 $ 701.88
477 Buy 03.09.2007 17:00:00 1.36265 0.1 04.09.2007 03:00:00 1.3613 $ -1525.46
707 Sell 04.09.2007 22:22:00 116.326 0.1 05.09.2007 00:51:00 116.246 $ 734.0
644 Buy 04.09.2007 23:03:00 1.36036 0.1 05.09.2007 01:05:00 1.36108 $ 679.05
643 Buy 04.09.2007 23:00:00 1.3606 0.1 05.09.2007 01:05:00 1.36108 $ 424.7
646 Buy 05.09.2007 23:44:00 1.36478 0.1 06.09.2007 02:25:00 1.3652 $ 361.12
645 Buy 05.09.2007 22:00:00 1.36525 0.1 06.09.2007 02:25:00 1.3652 $ -136.97
607 Buy 05.09.2007 23:42:00 1.36485 0.1 06.09.2007 11:00:00 1.365 $ 75.93
708 Sell 07.09.2007 00:48:00 115.43 0.1 07.09.2007 01:38:00 115.347 $ 790.0
648 Sell 07.09.2007 00:48:00 1.3694 0.1 07.09.2007 03:05:00 1.36885 $ 542.9
647 Sell 06.09.2007 23:44:00 1.3692 0.1 07.09.2007 03:05:00 1.36885 $ 332.85
608 Buy 07.09.2007 22:30:00 1.37685 0.1 10.09.2007 00:15:00 1.37776 $ 799.22
709 Buy 10.09.2007 00:00:00 113.066 0.1 10.09.2007 00:37:00 112.766 $ -3040.0
710 Buy 10.09.2007 00:30:00 112.851 0.1 10.09.2007 02:50:00 113.011 $ 1560.0
649 Buy 10.09.2007 22:49:00 1.37965 0.1 11.09.2007 00:00:00 1.3802 $ 498.88
711 Sell 10.09.2007 22:09:00 113.72 0.1 11.09.2007 00:40:00 113.626 $ 874.0
281 Buy 11.09.2007 01:30:00 113.566 0.1 11.09.2007 06:45:00 113.65 $ 800.0
479 Buy 11.09.2007 09:00:00 1.37865 0.1 11.09.2007 11:00:00 1.3791 $ 440.39
651 Buy 13.09.2007 00:42:00 1.38996 0.1 13.09.2007 00:55:00 1.39059 $ 627.64
650 Buy 13.09.2007 00:41:00 1.39014 0.1 13.09.2007 00:55:00 1.39059 $ 436.88
282 Buy 13.09.2007 01:45:00 114.126 0.1 13.09.2007 03:00:00 114.24 $ 1100.0
480 Buy 13.09.2007 15:00:00 1.38845 0.1 13.09.2007 15:02:00 1.38945 $ 1027.53
482 Buy 13.09.2007 17:00:00 1.38715 0.1 13.09.2007 17:08:00 1.38815 $ 1027.53
481 Buy 13.09.2007 16:00:00 1.38835 0.1 13.09.2007 17:17:00 1.38935 $ 1027.53
712 Buy 13.09.2007 22:49:00 115.24 0.1 14.09.2007 00:06:00 114.94 $ -3054.0
713 Buy 13.09.2007 23:19:00 115.206 0.1 14.09.2007 00:08:00 114.906 $ -3054.0
283 Buy 13.09.2007 23:15:00 115.206 0.1 14.09.2007 00:49:00 114.7 $ -5114.0
483 Buy 14.09.2007 01:00:00 1.38655 0.1 14.09.2007 01:35:00 1.38755 $ 1027.53
714 Buy 14.09.2007 00:27:00 114.95 0.1 14.09.2007 01:52:00 114.65 $ -3040.0
652 Buy 14.09.2007 00:25:00 1.38705 0.1 14.09.2007 03:02:00 1.3875 $ 436.89
484 Buy 14.09.2007 02:00:00 1.38665 0.1 14.09.2007 03:13:00 1.38765 $ 1027.53
653 Buy 18.09.2007 00:46:00 1.38605 0.1 18.09.2007 01:42:00 1.3867 $ 648.83
715 Buy 18.09.2007 00:26:00 115.048 0.1 18.09.2007 05:27:00 114.94 $ -1120.0
716 Sell 18.09.2007 22:17:00 115.96 0.1 18.09.2007 22:20:00 116.26 $ -3040.0
717 Sell 18.09.2007 22:47:00 116.3 0.1 18.09.2007 23:05:00 116.176 $ 1200.0
609 Buy 19.09.2007 03:10:00 1.39685 0.1 19.09.2007 07:48:00 1.39795 $ 1135.19
610 Buy 19.09.2007 03:30:00 1.39695 0.1 19.09.2007 07:48:00 1.39795 $ 1028.36
719 Buy 20.09.2007 00:45:00 115.876 0.1 20.09.2007 01:51:00 115.99 $ 1100.0
718 Buy 20.09.2007 00:35:00 115.956 0.1 20.09.2007 05:35:00 115.894 $ -660.0
611 Buy 20.09.2007 15:14:00 1.40266 0.1 20.09.2007 15:26:00 1.40356 $ 921.52
612 Buy 20.09.2007 15:26:00 1.4036 0.1 20.09.2007 16:09:00 1.40448 $ 900.15
613 Buy 20.09.2007 21:15:00 1.40695 0.1 20.09.2007 21:37:00 1.40779 $ 857.42
614 Buy 20.09.2007 23:30:00 1.40655 0.1 21.09.2007 00:25:00 1.4074 $ 823.78
655 Buy 20.09.2007 23:32:00 1.40625 0.1 21.09.2007 00:25:00 1.4074 $ 1134.71
654 Buy 20.09.2007 22:50:00 1.40665 0.1 21.09.2007 00:25:00 1.4074 $ 710.82
721 Sell 21.09.2007 00:00:00 114.73 0.1 21.09.2007 00:53:00 114.589 $ 1370.0
720 Sell 20.09.2007 23:57:00 114.703 0.1 21.09.2007 00:53:00 114.589 $ 1074.0
615 Buy 21.09.2007 00:42:00 1.40615 0.1 21.09.2007 00:57:00 1.407 $ 868.11
616 Buy 21.09.2007 00:57:00 1.40703 0.1 21.09.2007 01:58:00 1.40785 $ 836.06
722 Buy 24.09.2007 22:52:00 114.696 0.1 24.09.2007 23:35:00 114.866 $ 1660.0
656 Buy 24.09.2007 22:21:00 1.40805 0.1 24.09.2007 23:39:00 1.40865 $ 595.84
657 Sell 25.09.2007 00:11:00 1.4089 0.1 25.09.2007 00:57:00 1.40828 $ 617.07
486 Buy 25.09.2007 02:00:00 1.40725 0.1 25.09.2007 04:36:00 1.40825 $ 1027.52
485 Buy 25.09.2007 01:00:00 1.40785 0.1 25.09.2007 11:00:00 1.4073 $ -627.13
659 Buy 25.09.2007 23:24:00 1.41352 0.1 26.09.2007 00:21:00 1.4145 $ 954.57
658 Buy 25.09.2007 23:14:00 1.41391 0.1 26.09.2007 00:21:00 1.4145 $ 541.27
723 Sell 25.09.2007 22:57:00 114.675 0.1 26.09.2007 01:45:00 114.656 $ 124.0
487 Buy 26.09.2007 16:00:00 1.41225 0.1 26.09.2007 17:00:00 1.4126 $ 333.63
488 Buy 26.09.2007 20:00:00 1.41215 0.1 26.09.2007 20:45:00 1.41315 $ 1027.52
660 Sell 28.09.2007 00:13:00 1.41612 0.1 28.09.2007 00:36:00 1.41485 $ 1305.93
725 Buy 27.09.2007 23:53:00 115.576 0.1 28.09.2007 01:38:00 115.639 $ 576.0
724 Buy 27.09.2007 23:22:00 115.586 0.1 28.09.2007 01:38:00 115.639 $ 476.0
617 Buy 01.10.2007 05:08:00 1.42636 0.1 01.10.2007 07:21:00 1.42719 $ 846.75
618 Buy 01.10.2007 05:45:00 1.42585 0.1 01.10.2007 07:21:00 1.42719 $ 1391.62
489 Buy 01.10.2007 17:00:00 1.42185 0.1 01.10.2007 17:03:00 1.42285 $ 1027.52
727 Buy 01.10.2007 23:19:00 115.658 0.1 02.10.2007 00:35:00 115.74 $ 766.0
726 Buy 01.10.2007 22:25:00 115.694 0.1 02.10.2007 00:35:00 115.74 $ 406.0
284 Buy 01.10.2007 22:30:00 115.696 0.1 02.10.2007 02:00:00 115.8 $ 986.0
490 Buy 02.10.2007 08:00:00 1.42205 0.1 02.10.2007 10:00:00 1.4195 $ -2762.18
492 Buy 02.10.2007 11:00:00 1.41805 0.1 02.10.2007 11:18:00 1.41905 $ 1027.52
493 Buy 02.10.2007 12:00:00 1.41995 0.1 02.10.2007 13:51:00 1.41595 $ -4310.08
491 Buy 02.10.2007 10:00:00 1.41955 0.1 02.10.2007 13:52:00 1.41555 $ -4310.08
494 Buy 02.10.2007 14:00:00 1.41515 0.1 02.10.2007 15:06:00 1.41615 $ 1027.52
495 Buy 02.10.2007 18:00:00 1.41535 0.1 02.10.2007 18:37:00 1.41635 $ 1027.52
729 Buy 03.10.2007 00:00:00 115.736 0.1 03.10.2007 03:41:00 115.71 $ -300.0
728 Buy 02.10.2007 23:49:00 115.751 0.1 03.10.2007 03:41:00 115.71 $ -464.0
496 Buy 03.10.2007 10:00:00 1.41775 0.1 03.10.2007 13:00:00 1.4182 $ 440.38
285 Buy 04.10.2007 01:30:00 116.656 0.1 04.10.2007 04:00:00 116.74 $ 800.0
619 Sell 04.10.2007 04:17:00 1.41005 0.1 04.10.2007 06:32:00 1.40945 $ 601.05
620 Sell 04.10.2007 05:15:00 1.4109 0.1 04.10.2007 06:32:00 1.40945 $ 1509.21
286 Sell 04.10.2007 23:15:00 116.53 0.1 05.10.2007 00:00:00 116.446 $ 774.0
730 Buy 05.10.2007 00:57:00 116.416 0.1 05.10.2007 01:53:00 116.499 $ 790.0
732 Sell 08.10.2007 00:32:00 117.038 0.1 08.10.2007 02:52:00 116.976 $ 580.0
731 Sell 08.10.2007 00:02:00 116.99 0.1 08.10.2007 02:52:00 116.976 $ 100.0
661 Sell 08.10.2007 00:31:00 1.41452 0.1 08.10.2007 03:05:00 1.41425 $ 246.14
733 Sell 09.10.2007 00:31:00 117.468 0.1 09.10.2007 00:38:00 117.376 $ 880.0
621 Sell 09.10.2007 00:02:00 1.40545 0.1 09.10.2007 01:32:00 1.40448 $ 996.37
622 Sell 09.10.2007 00:30:00 1.4056 0.1 09.10.2007 01:32:00 1.40448 $ 1156.63
663 Sell 09.10.2007 00:00:00 1.4048 0.1 09.10.2007 01:32:00 1.40438 $ 405.11
662 Sell 08.10.2007 23:56:00 1.4047 0.1 09.10.2007 01:32:00 1.40438 $ 301.04
287 Buy 09.10.2007 01:30:00 117.356 0.1 09.10.2007 09:45:00 117.26 $ -1000.0
288 Sell 09.10.2007 10:00:00 117.33 0.1 09.10.2007 14:45:00 117.196 $ 1300.0
498 Sell 09.10.2007 19:00:00 1.4091 0.1 09.10.2007 20:00:00 1.40925 $ -200.14
497 Sell 09.10.2007 18:00:00 1.4088 0.1 09.10.2007 20:00:00 1.40925 $ -520.42
734 Buy 11.10.2007 00:16:00 117.106 0.1 11.10.2007 02:39:00 117.19 $ 800.0
623 Buy 11.10.2007 15:23:00 1.41828 0.1 11.10.2007 15:25:00 1.41928 $ 1028.34
624 Buy 11.10.2007 15:30:00 1.41855 0.1 11.10.2007 17:00:00 1.4186 $ 13.41
625 Buy 11.10.2007 16:30:00 1.41635 0.1 11.10.2007 17:00:00 1.4186 $ 2363.76
664 Buy 11.10.2007 22:06:00 1.4209 0.1 11.10.2007 22:25:00 1.4179 $ -3219.22
665 Buy 11.10.2007 22:08:00 1.42003 0.1 12.10.2007 00:51:00 1.42013 $ 22.0
735 Sell 12.10.2007 00:43:00 117.39 0.1 12.10.2007 04:49:00 117.363 $ 230.0
289 Sell 12.10.2007 02:00:00 117.38 0.1 12.10.2007 05:00:00 117.316 $ 600.0
666 Sell 15.10.2007 00:36:00 1.41845 0.1 15.10.2007 00:58:00 1.41755 $ 913.82
736 Buy 15.10.2007 00:31:00 117.396 0.1 15.10.2007 01:53:00 117.55 $ 1500.0
500 Buy 15.10.2007 05:00:00 1.41625 0.1 15.10.2007 07:13:00 1.41725 $ 1027.52
499 Buy 15.10.2007 02:00:00 1.41665 0.1 15.10.2007 07:20:00 1.41765 $ 1027.52
626 Buy 15.10.2007 15:36:00 1.42146 0.1 15.10.2007 16:18:00 1.42234 $ 900.18
627 Buy 15.10.2007 16:30:00 1.42155 0.1 15.10.2007 16:45:00 1.42252 $ 996.33
668 Sell 15.10.2007 23:36:00 1.4207 0.1 16.10.2007 01:38:00 1.42025 $ 438.81
667 Sell 15.10.2007 23:25:00 1.4204 0.1 16.10.2007 01:38:00 1.42025 $ 120.88
738 Sell 15.10.2007 23:56:00 117.4 0.1 16.10.2007 02:00:00 117.334 $ 594.0
737 Sell 15.10.2007 23:21:00 117.36 0.1 16.10.2007 02:00:00 117.334 $ 194.0
628 Buy 15.10.2007 18:06:00 1.42116 0.1 16.10.2007 08:25:00 1.42081 $ -458.25
501 Buy 16.10.2007 11:00:00 1.41675 0.1 16.10.2007 11:28:00 1.41775 $ 1027.52
502 Buy 16.10.2007 12:00:00 1.41745 0.1 16.10.2007 16:02:00 1.41845 $ 1027.52
739 Sell 16.10.2007 22:01:00 116.762 0.1 16.10.2007 22:30:00 116.675 $ 830.0
670 Sell 16.10.2007 23:29:00 1.41708 0.1 17.10.2007 00:15:00 1.41625 $ 841.53
669 Sell 16.10.2007 23:16:00 1.4167 0.1 17.10.2007 00:15:00 1.41625 $ 438.81
740 Sell 16.10.2007 23:37:00 116.763 0.1 17.10.2007 02:37:00 117.063 $ -3066.0
741 Sell 16.10.2007 23:46:00 116.81 0.1 17.10.2007 03:13:00 116.892 $ -886.0
672 Sell 17.10.2007 23:44:00 1.4212 0.1 18.10.2007 02:27:00 1.42056 $ 640.18
671 Sell 17.10.2007 23:14:00 1.4198 0.1 18.10.2007 02:27:00 1.42056 $ -843.53
629 Buy 18.10.2007 19:50:00 1.42815 0.1 18.10.2007 21:05:00 1.42897 $ 836.09
674 Buy 19.10.2007 00:50:00 1.42845 0.1 19.10.2007 01:58:00 1.42938 $ 945.53
673 Buy 19.10.2007 00:36:00 1.42885 0.1 19.10.2007 01:58:00 1.42938 $ 521.65
742 Buy 22.10.2007 00:01:00 114.116 0.1 22.10.2007 01:01:00 113.816 $ -3040.0
675 Sell 22.10.2007 00:01:00 1.4332 0.1 22.10.2007 04:04:00 1.43295 $ 224.94
630 Buy 22.10.2007 04:45:00 1.43184 0.1 22.10.2007 08:16:00 1.43254 $ 707.88
631 Buy 22.10.2007 05:00:00 1.43115 0.1 22.10.2007 08:16:00 1.43254 $ 1445.08
503 Buy 22.10.2007 14:00:00 1.42085 0.1 22.10.2007 14:43:00 1.41685 $ -4310.08
504 Buy 22.10.2007 16:00:00 1.41865 0.1 22.10.2007 16:43:00 1.41965 $ 1027.52
743 Sell 22.10.2007 23:53:00 114.595 0.1 23.10.2007 00:13:00 114.41 $ 1784.0
677 Sell 22.10.2007 23:13:00 1.4174 0.1 23.10.2007 02:14:00 1.41742 $ -59.28
676 Sell 22.10.2007 23:01:00 1.4167 0.1 23.10.2007 02:14:00 1.41742 $ -801.12
633 Sell 22.10.2007 23:12:00 1.41722 0.1 23.10.2007 10:27:00 1.41906 $ -2004.05
632 Sell 22.10.2007 22:45:00 1.4164 0.1 23.10.2007 10:27:00 1.41906 $ -2880.19
744 Sell 23.10.2007 22:30:00 114.86 0.1 24.10.2007 00:57:00 114.759 $ 944.0
746 Sell 24.10.2007 22:11:00 114.27 0.1 24.10.2007 22:27:00 114.149 $ 1170.0
747 Sell 24.10.2007 22:55:00 114.243 0.1 25.10.2007 00:35:00 114.136 $ 1004.0
745 Sell 24.10.2007 22:00:00 114.14 0.1 25.10.2007 00:35:00 114.136 $ -26.0
678 Sell 24.10.2007 22:00:00 1.42579 0.1 25.10.2007 01:10:00 1.42615 $ -419.61
290 Sell 25.10.2007 10:00:00 114.04 0.1 25.10.2007 14:21:00 114.546 $ -5100.0
634 Buy 25.10.2007 18:06:00 1.43021 0.1 25.10.2007 20:35:00 1.43118 $ 996.35
748 Sell 25.10.2007 23:15:00 114.12 0.1 26.10.2007 01:51:00 114.061 $ 524.0
679 Sell 26.10.2007 00:43:00 1.433 0.1 26.10.2007 02:39:00 1.43216 $ 850.22
749 Buy 29.10.2007 00:03:00 114.033 0.1 29.10.2007 01:30:00 114.218 $ 1810.0
680 Sell 29.10.2007 00:00:00 1.4408 0.1 29.10.2007 04:04:00 1.44075 $ 12.98
681 Buy 30.10.2007 00:00:00 1.44225 0.1 30.10.2007 02:53:00 1.43925 $ -3219.13
682 Buy 30.10.2007 00:26:00 1.44205 0.1 30.10.2007 02:54:00 1.43905 $ -3219.13
505 Buy 30.10.2007 03:00:00 1.43925 0.1 30.10.2007 03:32:00 1.44025 $ 1027.52
506 Buy 30.10.2007 09:00:00 1.43885 0.1 30.10.2007 09:31:00 1.43985 $ 1027.52
291 Sell 30.10.2007 10:00:00 114.53 0.1 30.10.2007 16:45:00 114.666 $ -1400.0
751 Buy 01.11.2007 00:00:00 115.236 0.1 01.11.2007 01:10:00 115.365 $ 1250.0
750 Buy 31.10.2007 23:56:00 115.243 0.1 01.11.2007 01:10:00 115.365 $ 1166.0
683 Buy 01.11.2007 00:48:00 1.44725 0.1 01.11.2007 05:48:00 1.4464 $ -940.76
508 Buy 01.11.2007 13:00:00 1.44255 0.1 01.11.2007 14:11:00 1.44355 $ 1027.52
509 Buy 01.11.2007 15:00:00 1.44255 0.1 01.11.2007 18:05:00 1.44355 $ 1027.52
507 Buy 01.11.2007 12:00:00 1.44335 0.1 01.11.2007 18:06:00 1.44435 $ 1027.52
752 Buy 01.11.2007 22:00:00 114.536 0.1 01.11.2007 23:09:00 114.679 $ 1390.0
511 Buy 05.11.2007 13:00:00 1.44535 0.1 05.11.2007 13:53:00 1.44635 $ 1027.52
512 Buy 05.11.2007 14:00:00 1.44685 0.1 05.11.2007 15:03:00 1.44785 $ 1027.52
510 Buy 05.11.2007 12:00:00 1.44725 0.1 05.11.2007 15:03:00 1.44825 $ 1027.52
684 Buy 06.11.2007 22:04:00 1.45506 0.1 06.11.2007 22:55:00 1.4555 $ 426.29
754 Sell 06.11.2007 22:03:00 114.66 0.1 07.11.2007 00:38:00 114.606 $ 474.0
753 Sell 06.11.2007 22:00:00 114.589 0.1 07.11.2007 00:38:00 114.606 $ -236.0
686 Sell 07.11.2007 00:07:00 1.456 0.1 07.11.2007 02:04:00 1.45565 $ 330.93
685 Sell 06.11.2007 23:48:00 1.4559 0.1 07.11.2007 02:04:00 1.45565 $ 226.86
635 Buy 07.11.2007 09:39:00 1.46244 0.1 07.11.2007 09:52:00 1.4634 $ 985.69
636 Buy 07.11.2007 09:45:00 1.46185 0.1 07.11.2007 09:52:00 1.4634 $ 1616.05
637 Buy 07.11.2007 09:52:00 1.46342 0.1 07.11.2007 10:53:00 1.46425 $ 846.79
638 Buy 07.11.2007 18:10:00 1.46561 0.1 07.11.2007 18:27:00 1.467 $ 1445.12
639 Buy 07.11.2007 18:15:00 1.46625 0.1 07.11.2007 18:27:00 1.467 $ 761.32
640 Buy 07.11.2007 18:30:00 1.46655 0.1 07.11.2007 20:45:00 1.46727 $ 729.27
641 Buy 07.11.2007 18:36:00 1.46555 0.1 07.11.2007 20:45:00 1.46727 $ 1797.7
755 Buy 08.11.2007 00:16:00 112.406 0.1 08.11.2007 00:17:00 112.106 $ -3040.0
687 Buy 07.11.2007 22:27:00 1.46422 0.1 08.11.2007 02:10:00 1.46353 $ -815.2
688 Buy 08.11.2007 22:03:00 1.46617 0.1 08.11.2007 22:58:00 1.46742 $ 1284.67
757 Sell 08.11.2007 22:43:00 112.744 0.1 09.11.2007 00:12:00 112.609 $ 1284.0
756 Sell 08.11.2007 22:24:00 112.59 0.1 09.11.2007 01:28:00 112.603 $ -196.0
758 Buy 12.11.2007 00:00:00 110.246 0.1 12.11.2007 00:19:00 110.365 $ 1150.0
513 Buy 12.11.2007 01:00:00 1.46465 0.1 12.11.2007 01:27:00 1.46565 $ 1027.52
689 Buy 12.11.2007 00:24:00 1.46515 0.1 12.11.2007 01:38:00 1.46617 $ 1040.94
642 Sell 12.11.2007 21:19:00 1.45553 0.1 12.11.2007 22:03:00 1.45455 $ 1007.11
759 Buy 12.11.2007 22:51:00 109.671 0.1 13.11.2007 00:00:00 109.371 $ -3054.0
643 Buy 13.11.2007 12:56:00 1.45725 0.1 13.11.2007 13:04:00 1.45809 $ 857.48
644 Buy 13.11.2007 13:04:00 1.45817 0.1 13.11.2007 13:30:00 1.459 $ 846.8
760 Sell 13.11.2007 22:03:00 110.811 0.1 14.11.2007 01:39:00 111.111 $ -3066.0
690 Sell 14.11.2007 00:52:00 1.46172 0.1 14.11.2007 03:59:00 1.46472 $ -3219.37
645 Buy 14.11.2007 10:01:00 1.46487 0.1 14.11.2007 11:10:00 1.46577 $ 921.55
761 Buy 14.11.2007 22:41:00 111.446 0.1 15.11.2007 01:01:00 111.146 $ -3054.0
762 Buy 14.11.2007 22:52:00 111.302 0.1 15.11.2007 02:05:00 111.33 $ 226.0
514 Buy 15.11.2007 15:00:00 1.46325 0.1 15.11.2007 15:19:00 1.46425 $ 1027.52
515 Buy 15.11.2007 16:00:00 1.46105 0.1 15.11.2007 16:03:00 1.46205 $ 1027.52
517 Buy 15.11.2007 22:00:00 1.46135 0.1 15.11.2007 22:25:00 1.46235 $ 1027.52
763 Buy 15.11.2007 22:00:00 110.413 0.1 16.11.2007 00:55:00 110.42 $ 16.0
516 Buy 15.11.2007 21:00:00 1.46175 0.1 16.11.2007 02:33:00 1.46275 $ 983.22
646 Buy 20.11.2007 21:01:00 1.47835 0.1 20.11.2007 21:02:00 1.4794 $ 1081.76
691 Sell 20.11.2007 23:42:00 1.48477 0.1 21.11.2007 01:42:00 1.48215 $ 2738.59
647 Buy 21.11.2007 03:30:00 1.48175 0.1 21.11.2007 05:15:00 1.48259 $ 857.4
648 Buy 21.11.2007 04:04:00 1.48137 0.1 21.11.2007 05:15:00 1.48259 $ 1263.37
765 Sell 21.11.2007 22:06:00 108.8 0.1 21.11.2007 22:23:00 108.617 $ 1790.0
764 Sell 21.11.2007 22:00:00 108.692 0.1 21.11.2007 22:32:00 108.518 $ 1700.0
692 Sell 21.11.2007 22:13:00 1.4868 0.1 21.11.2007 23:18:00 1.48549 $ 1348.34
519 Buy 22.11.2007 13:00:00 1.48275 0.1 22.11.2007 16:03:00 1.48375 $ 1027.52
518 Buy 22.11.2007 12:00:00 1.48285 0.1 22.11.2007 16:04:00 1.48385 $ 1027.52
766 Sell 22.11.2007 22:55:00 108.57 0.1 22.11.2007 23:37:00 108.478 $ 880.0
292 Sell 22.11.2007 23:00:00 108.55 0.1 22.11.2007 23:45:00 108.466 $ 800.0
767 Buy 23.11.2007 00:04:00 108.408 0.1 23.11.2007 00:19:00 108.527 $ 1150.0
694 Buy 22.11.2007 23:46:00 1.48415 0.1 23.11.2007 01:57:00 1.48519 $ 1018.16
693 Buy 22.11.2007 23:42:00 1.48468 0.1 23.11.2007 01:57:00 1.48519 $ 456.49
649 Buy 23.11.2007 08:56:00 1.49122 0.1 23.11.2007 09:35:00 1.4922 $ 1006.98
650 Buy 23.11.2007 09:00:00 1.49075 0.1 23.11.2007 09:35:00 1.4922 $ 1509.11
651 Buy 23.11.2007 09:35:00 1.49235 0.1 23.11.2007 09:59:00 1.49334 $ 1017.67
652 Buy 23.11.2007 10:11:00 1.4905 0.1 23.11.2007 10:23:00 1.485 $ -5915.93
653 Buy 23.11.2007 10:23:00 1.48505 0.1 23.11.2007 10:24:00 1.4859 $ 868.1
654 Buy 23.11.2007 10:30:00 1.48725 0.1 23.11.2007 11:23:00 1.48175 $ -5915.93
655 Buy 23.11.2007 11:00:00 1.48525 0.1 23.11.2007 11:31:00 1.47975 $ -5915.93
656 Buy 23.11.2007 11:23:00 1.48173 0.1 23.11.2007 11:35:00 1.4819 $ 141.62
657 Buy 23.11.2007 11:31:00 1.47979 0.1 23.11.2007 11:35:00 1.4819 $ 2214.22
658 Buy 23.11.2007 11:35:00 1.48192 0.1 23.11.2007 11:40:00 1.4828 $ 900.15
659 Buy 23.11.2007 11:45:00 1.48185 0.1 23.11.2007 11:55:00 1.48305 $ 1242.02
660 Buy 23.11.2007 11:45:00 1.48185 0.1 23.11.2007 11:55:00 1.48305 $ 1242.02
662 Buy 23.11.2007 12:11:00 1.48227 0.1 23.11.2007 12:52:00 1.47925 $ -3266.41
661 Buy 23.11.2007 12:00:00 1.48225 0.1 23.11.2007 12:52:00 1.47925 $ -3245.05
663 Buy 23.11.2007 12:52:00 1.47925 0.1 23.11.2007 13:09:00 1.48009 $ 857.41
664 Buy 23.11.2007 13:09:00 1.48013 0.1 23.11.2007 13:18:00 1.4811 $ 996.3
665 Sell 23.11.2007 18:06:00 1.4822 0.1 23.11.2007 18:21:00 1.48125 $ 974.99
666 Sell 23.11.2007 18:28:00 1.48229 0.1 26.11.2007 00:45:00 1.48275 $ -525.7
667 Sell 23.11.2007 19:00:00 1.4825 0.1 26.11.2007 00:45:00 1.48275 $ -301.33
695 Buy 26.11.2007 00:00:00 1.48215 0.1 26.11.2007 01:22:00 1.48359 $ 1486.04
768 Sell 26.11.2007 00:00:00 108.41 0.1 26.11.2007 01:26:00 108.71 $ -3040.0
769 Buy 26.11.2007 22:11:00 107.66 0.1 26.11.2007 22:53:00 107.36 $ -3040.0
696 Sell 26.11.2007 22:06:00 1.487 0.1 27.11.2007 00:35:00 1.48675 $ 226.86
770 Sell 27.11.2007 23:35:00 109.05 0.1 28.11.2007 00:24:00 108.834 $ 2094.0
668 Sell 28.11.2007 15:24:00 1.47525 0.1 28.11.2007 17:21:00 1.47475 $ 494.2
669 Sell 28.11.2007 16:00:00 1.4764 0.1 28.11.2007 17:21:00 1.47475 $ 1722.87
670 Sell 28.11.2007 20:00:00 1.4772 0.1 28.11.2007 21:31:00 1.4827 $ -5916.26
671 Sell 28.11.2007 20:41:00 1.47777 0.1 28.11.2007 21:33:00 1.48327 $ -5916.25
772 Buy 28.11.2007 22:00:00 109.985 0.1 28.11.2007 23:28:00 110.119 $ 1300.0
771 Buy 28.11.2007 22:00:00 109.976 0.1 28.11.2007 23:28:00 110.119 $ 1390.0
774 Buy 29.11.2007 00:45:00 109.876 0.1 29.11.2007 01:43:00 110.014 $ 1340.0
773 Buy 29.11.2007 00:15:00 109.896 0.1 29.11.2007 01:43:00 110.014 $ 1140.0
672 Buy 29.11.2007 03:05:00 1.48245 0.1 29.11.2007 04:16:00 1.48349 $ 1071.08
673 Sell 29.11.2007 17:11:00 1.47536 0.1 29.11.2007 22:41:00 1.47455 $ 825.41
775 Sell 29.11.2007 23:24:00 109.919 0.1 30.11.2007 00:51:00 109.818 $ 944.0
674 Sell 03.12.2007 02:00:00 1.466 0.1 03.12.2007 02:17:00 1.46513 $ 889.52
675 Sell 03.12.2007 03:48:00 1.46642 0.1 03.12.2007 05:17:00 1.46561 $ 825.41
676 Sell 03.12.2007 07:05:00 1.4668 0.1 03.12.2007 10:56:00 1.46564 $ 1199.36
677 Sell 03.12.2007 07:52:00 1.4667 0.1 03.12.2007 10:56:00 1.46564 $ 1092.52
697 Buy 05.12.2007 00:00:00 1.47585 0.1 05.12.2007 00:07:00 1.47654 $ 691.22
678 Buy 05.12.2007 01:17:00 1.47605 0.1 05.12.2007 10:11:00 1.47055 $ -5915.93
679 Sell 06.12.2007 03:31:00 1.46184 0.1 06.12.2007 03:51:00 1.46096 $ 900.2
520 Sell 06.12.2007 19:00:00 1.4637 0.1 06.12.2007 20:00:00 1.46505 $ -1481.25
699 Buy 06.12.2007 23:30:00 1.46255 0.1 06.12.2007 23:51:00 1.4633 $ 754.8
698 Buy 06.12.2007 22:45:00 1.46245 0.1 06.12.2007 23:51:00 1.4633 $ 860.78
680 Buy 06.12.2007 23:00:00 1.46265 0.1 06.12.2007 23:55:00 1.46352 $ 889.46
521 Sell 07.12.2007 02:00:00 1.4657 0.1 07.12.2007 05:00:00 1.46295 $ 2895.87
777 Buy 10.12.2007 00:01:00 111.406 0.1 10.12.2007 00:55:00 111.617 $ 2070.0
776 Buy 10.12.2007 00:00:00 111.406 0.1 10.12.2007 00:55:00 111.617 $ 2070.0
700 Buy 10.12.2007 00:23:00 1.46525 0.1 10.12.2007 01:12:00 1.4657 $ 436.88
522 Sell 10.12.2007 12:00:00 1.4674 0.1 10.12.2007 16:16:00 1.4734 $ -6445.54
681 Buy 10.12.2007 19:44:00 1.47044 0.1 10.12.2007 20:35:00 1.47145 $ 1039.04
682 Buy 10.12.2007 20:00:00 1.47045 0.1 10.12.2007 20:35:00 1.47145 $ 1028.35
524 Sell 10.12.2007 18:00:00 1.4713 0.1 10.12.2007 21:00:00 1.47105 $ 226.9
523 Sell 10.12.2007 14:00:00 1.4685 0.1 10.12.2007 22:00:00 1.47135 $ -3082.63
701 Buy 11.12.2007 00:04:00 1.47092 0.1 11.12.2007 00:27:00 1.4714 $ 468.68
702 Sell 11.12.2007 00:42:00 1.4718 0.1 11.12.2007 01:24:00 1.47125 $ 542.89
683 Sell 11.12.2007 16:40:00 1.47091 0.1 11.12.2007 17:49:00 1.46983 $ 1113.88
684 Sell 11.12.2007 16:45:00 1.4708 0.1 11.12.2007 17:49:00 1.46983 $ 996.36
703 Buy 11.12.2007 22:02:00 1.46643 0.1 12.12.2007 01:26:00 1.46628 $ -242.94
779 Buy 12.12.2007 22:34:00 111.916 0.1 12.12.2007 22:53:00 112.067 $ 1470.0
778 Buy 12.12.2007 22:03:00 111.986 0.1 12.12.2007 22:56:00 112.21 $ 2200.0
704 Buy 12.12.2007 23:52:00 1.47017 0.1 13.12.2007 00:49:00 1.47105 $ 848.59
706 Sell 14.12.2007 00:06:00 1.46367 0.1 14.12.2007 00:40:00 1.46235 $ 1358.94
705 Sell 13.12.2007 22:36:00 1.4629 0.1 14.12.2007 00:40:00 1.46235 $ 544.8
685 Sell 13.12.2007 21:45:00 1.4619 0.1 14.12.2007 10:15:00 1.46108 $ 837.98
686 Sell 13.12.2007 22:00:00 1.4623 0.1 14.12.2007 10:15:00 1.46108 $ 1265.33
707 Buy 17.12.2007 00:00:00 1.43905 0.1 17.12.2007 01:41:00 1.44087 $ 1888.72
780 Buy 17.12.2007 00:25:00 113.346 0.1 17.12.2007 05:25:00 113.144 $ -2060.0
781 Buy 17.12.2007 00:27:00 113.296 0.1 17.12.2007 05:27:00 113.13 $ -1700.0
688 Sell 17.12.2007 02:54:00 1.4434 0.1 17.12.2007 09:13:00 1.44352 $ -168.21
687 Sell 17.12.2007 02:45:00 1.4427 0.1 17.12.2007 09:13:00 1.44352 $ -916.07
708 Sell 18.12.2007 00:25:00 1.4413 0.1 18.12.2007 02:15:00 1.44007 $ 1263.55
782 Sell 18.12.2007 22:39:00 113.41 0.1 19.12.2007 00:11:00 113.316 $ 874.0
709 Sell 18.12.2007 23:29:00 1.4413 0.1 19.12.2007 00:16:00 1.44045 $ 862.74
525 Sell 19.12.2007 02:00:00 1.4418 0.1 19.12.2007 06:00:00 1.44175 $ 13.38
783 Buy 19.12.2007 22:08:00 113.266 0.1 19.12.2007 22:32:00 113.38 $ 1100.0
710 Sell 19.12.2007 22:04:00 1.43884 0.1 19.12.2007 23:43:00 1.43715 $ 1751.06
711 Buy 20.12.2007 22:00:00 1.43215 0.1 21.12.2007 01:17:00 1.43247 $ 255.14
784 Sell 20.12.2007 22:10:00 113.1 0.1 21.12.2007 02:53:00 113.146 $ -526.0
785 Buy 24.12.2007 00:24:00 113.996 0.1 24.12.2007 01:45:00 114.124 $ 1240.0
712 Sell 24.12.2007 00:01:00 1.4375 0.1 24.12.2007 05:01:00 1.43855 $ -1152.79
713 Sell 24.12.2007 00:01:00 1.43752 0.1 24.12.2007 05:02:00 1.43855 $ -1131.59
786 Sell 26.12.2007 22:42:00 114.29 0.1 27.12.2007 01:35:00 114.246 $ 374.0
714 Buy 26.12.2007 22:05:00 1.44959 0.1 27.12.2007 03:05:00 1.44724 $ -2574.37
715 Buy 26.12.2007 22:44:00 1.44935 0.1 27.12.2007 03:44:00 1.4478 $ -1726.58
689 Buy 26.12.2007 22:06:00 1.44952 0.1 27.12.2007 07:48:00 1.45034 $ 791.67
690 Buy 26.12.2007 23:00:00 1.44905 0.1 27.12.2007 07:48:00 1.45034 $ 1293.77
691 Buy 27.12.2007 23:00:00 1.46105 0.1 27.12.2007 23:22:00 1.46189 $ 857.36
787 Sell 27.12.2007 23:16:00 113.753 0.1 28.12.2007 00:06:00 113.677 $ 694.0
717 Buy 27.12.2007 22:54:00 1.46055 0.1 28.12.2007 00:14:00 1.46216 $ 1622.2
716 Buy 27.12.2007 22:39:00 1.46165 0.1 28.12.2007 03:39:00 1.46 $ -1832.55
789 Sell 28.12.2007 00:39:00 113.76 0.1 28.12.2007 03:46:00 113.801 $ -450.0
788 Sell 28.12.2007 00:34:00 113.73 0.1 28.12.2007 03:46:00 113.801 $ -750.0
718 Buy 28.12.2007 00:33:00 1.46069 0.1 28.12.2007 04:26:00 1.46105 $ 341.51
692 Buy 28.12.2007 00:33:00 1.46086 0.1 28.12.2007 07:41:00 1.46206 $ 1241.94
693 Buy 28.12.2007 01:30:00 1.46105 0.1 28.12.2007 07:41:00 1.46206 $ 1038.97
694 Sell 02.01.2008 07:15:00 1.4636 0.1 02.01.2008 14:05:00 1.4691 $ -5915.98
695 Sell 02.01.2008 07:35:00 1.4649 0.1 02.01.2008 17:19:00 1.4704 $ -5915.98
696 Buy 02.01.2008 23:58:00 1.47205 0.1 03.01.2008 08:33:00 1.4718 $ -351.39
790 Sell 07.01.2008 00:08:00 108.589 0.1 07.01.2008 02:53:00 108.889 $ -3040.0
791 Sell 07.01.2008 00:54:00 108.609 0.1 07.01.2008 03:08:00 108.909 $ -3040.0
719 Buy 07.01.2008 00:00:00 1.47465 0.1 07.01.2008 04:38:00 1.47165 $ -3219.22
720 Buy 07.01.2008 00:01:00 1.47465 0.1 07.01.2008 04:38:00 1.47165 $ -3219.22
698 Buy 07.01.2008 00:15:00 1.47525 0.1 07.01.2008 04:51:00 1.46975 $ -5915.49
293 Sell 07.01.2008 01:30:00 108.67 0.1 07.01.2008 06:15:00 108.876 $ -2100.0
697 Buy 07.01.2008 00:00:00 1.47465 0.1 07.01.2008 09:49:00 1.46915 $ -5915.49
526 Buy 07.01.2008 10:00:00 1.46655 0.1 07.01.2008 10:23:00 1.46755 $ 1027.52
527 Buy 07.01.2008 11:00:00 1.46895 0.1 07.01.2008 14:26:00 1.46995 $ 1027.52
699 Sell 07.01.2008 14:26:00 1.47047 0.1 07.01.2008 18:16:00 1.46941 $ 1092.46
700 Sell 07.01.2008 14:30:00 1.4704 0.1 07.01.2008 18:16:00 1.46941 $ 1017.67
722 Sell 07.01.2008 22:33:00 1.47 0.1 07.01.2008 23:17:00 1.46905 $ 966.81
721 Sell 07.01.2008 22:00:00 1.4697 0.1 07.01.2008 23:17:00 1.46905 $ 648.87
793 Sell 07.01.2008 23:14:00 109.25 0.1 08.01.2008 00:36:00 109.125 $ 1184.0
792 Sell 07.01.2008 23:07:00 109.18 0.1 08.01.2008 02:04:00 109.126 $ 474.0
794 Buy 08.01.2008 22:25:00 109.041 0.1 09.01.2008 01:52:00 108.991 $ -554.0
795 Sell 09.01.2008 22:19:00 109.63 0.1 09.01.2008 22:56:00 109.93 $ -3040.0
796 Sell 09.01.2008 22:54:00 109.78 0.1 09.01.2008 23:46:00 110.08 $ -3040.0
798 Sell 10.01.2008 22:30:00 109.633 0.1 10.01.2008 22:54:00 109.524 $ 1050.0
797 Sell 10.01.2008 22:00:00 109.54 0.1 10.01.2008 23:11:00 109.413 $ 1230.0
701 Buy 11.01.2008 02:54:00 1.4789 0.1 11.01.2008 04:48:00 1.47972 $ 836.0
294 Sell 11.01.2008 01:45:00 109.59 0.1 11.01.2008 05:30:00 109.516 $ 700.0
528 Buy 14.01.2008 00:01:00 1.47815 0.1 14.01.2008 00:11:00 1.47915 $ 1027.52
799 Buy 14.01.2008 00:01:00 108.636 0.1 14.01.2008 01:09:00 108.747 $ 1070.0
702 Buy 14.01.2008 17:05:00 1.48785 0.1 14.01.2008 18:09:00 1.48868 $ 846.71
703 Buy 14.01.2008 18:47:00 1.48719 0.1 14.01.2008 19:39:00 1.488 $ 825.34
723 Buy 14.01.2008 22:06:00 1.48679 0.1 14.01.2008 22:23:00 1.4875 $ 712.42
800 Buy 15.01.2008 00:03:00 108.126 0.1 15.01.2008 00:33:00 108.23 $ 1000.0
530 Buy 15.01.2008 12:00:00 1.48545 0.1 15.01.2008 12:24:00 1.48645 $ 1027.52
531 Buy 15.01.2008 13:00:00 1.48515 0.1 15.01.2008 13:10:00 1.48615 $ 1027.52
529 Buy 15.01.2008 11:00:00 1.48595 0.1 15.01.2008 13:15:00 1.48695 $ 1027.52
533 Buy 15.01.2008 19:00:00 1.48415 0.1 15.01.2008 19:19:00 1.48515 $ 1027.52
801 Buy 15.01.2008 22:13:00 106.885 0.1 15.01.2008 22:39:00 106.998 $ 1090.0
532 Buy 15.01.2008 18:00:00 1.48535 0.1 15.01.2008 23:00:00 1.4827 $ -2868.93
534 Buy 15.01.2008 20:00:00 1.48445 0.1 15.01.2008 23:06:00 1.48045 $ -4310.08
535 Buy 15.01.2008 23:00:00 1.48275 0.1 16.01.2008 00:05:00 1.4801 $ -2913.23
724 Buy 15.01.2008 23:03:00 1.48102 0.1 16.01.2008 00:09:00 1.47802 $ -3263.17
536 Buy 16.01.2008 00:05:00 1.48015 0.1 16.01.2008 01:00:00 1.4776 $ -2762.18
537 Buy 16.01.2008 02:00:00 1.48025 0.1 16.01.2008 02:04:00 1.48125 $ 1027.52
704 Sell 16.01.2008 03:16:00 1.48056 0.1 16.01.2008 03:42:00 1.4797 $ 878.82
705 Sell 16.01.2008 04:09:00 1.4817 0.1 16.01.2008 09:43:00 1.48115 $ 547.61
706 Sell 16.01.2008 04:45:00 1.4828 0.1 16.01.2008 09:43:00 1.48115 $ 1722.84
707 Sell 16.01.2008 16:41:00 1.4812 0.1 16.01.2008 17:01:00 1.4806 $ 601.03
708 Sell 16.01.2008 16:45:00 1.4823 0.1 16.01.2008 17:01:00 1.4806 $ 1776.24
709 Sell 16.01.2008 21:32:00 1.46764 0.1 16.01.2008 21:44:00 1.46665 $ 1017.69
710 Sell 17.01.2008 02:15:00 1.4665 0.1 17.01.2008 05:05:00 1.46543 $ 1103.17
711 Sell 17.01.2008 02:23:00 1.4667 0.1 17.01.2008 05:05:00 1.46543 $ 1316.85
712 Sell 17.01.2008 13:21:00 1.46675 0.1 17.01.2008 13:23:00 1.46572 $ 1060.44
713 Sell 17.01.2008 14:00:00 1.4648 0.1 17.01.2008 14:37:00 1.4703 $ -5916.09
714 Sell 17.01.2008 14:00:00 1.46564 0.1 17.01.2008 14:49:00 1.47114 $ -5916.09
715 Sell 17.01.2008 14:37:00 1.47029 0.1 17.01.2008 14:56:00 1.46936 $ 953.59
716 Sell 17.01.2008 14:56:00 1.46932 0.1 17.01.2008 15:12:00 1.46845 $ 889.49
717 Sell 17.01.2008 15:12:00 1.46845 0.1 17.01.2008 15:34:00 1.46743 $ 1049.75
718 Sell 17.01.2008 17:11:00 1.46846 0.1 17.01.2008 17:23:00 1.46755 $ 932.22
719 Buy 17.01.2008 21:15:00 1.46728 0.1 17.01.2008 21:49:00 1.4678 $ 515.53
720 Buy 17.01.2008 21:45:00 1.46595 0.1 17.01.2008 21:49:00 1.4678 $ 1936.4
538 Sell 17.01.2008 19:00:00 1.4689 0.1 17.01.2008 22:00:00 1.46725 $ 1721.52
725 Buy 17.01.2008 22:02:00 1.46696 0.1 17.01.2008 23:21:00 1.46396 $ -3219.19
802 Buy 17.01.2008 22:30:00 106.749 0.1 18.01.2008 01:18:00 106.449 $ -3054.0
721 Buy 17.01.2008 21:49:00 1.46782 0.1 18.01.2008 04:00:00 1.46232 $ -5959.8
726 Buy 21.01.2008 00:00:00 1.46035 0.1 21.01.2008 02:07:00 1.45735 $ -3219.19
722 Sell 21.01.2008 09:20:00 1.4552 0.1 21.01.2008 09:35:00 1.45425 $ 974.89
803 Sell 21.01.2008 22:39:00 106.16 0.1 21.01.2008 22:52:00 106.036 $ 1200.0
728 Sell 21.01.2008 23:10:00 1.44477 0.1 22.01.2008 00:38:00 1.44425 $ 513.0
727 Sell 21.01.2008 22:14:00 1.44462 0.1 22.01.2008 00:38:00 1.44425 $ 354.03
723 Sell 21.01.2008 23:10:00 1.44477 0.1 22.01.2008 00:48:00 1.44412 $ 656.32
724 Sell 22.01.2008 00:00:00 1.44549 0.1 22.01.2008 00:48:00 1.44412 $ 1423.58
804 Buy 21.01.2008 23:28:00 105.928 0.1 22.01.2008 01:59:00 105.628 $ -3054.0
805 Buy 22.01.2008 00:21:00 105.776 0.1 22.01.2008 02:41:00 105.864 $ 840.0
729 Buy 22.01.2008 00:53:00 1.44285 0.1 22.01.2008 02:50:00 1.43985 $ -3219.19
540 Sell 22.01.2008 15:00:00 1.4501 0.1 22.01.2008 15:20:00 1.4561 $ -6445.54
539 Sell 22.01.2008 14:00:00 1.4507 0.1 22.01.2008 15:20:00 1.4567 $ -6445.54
541 Sell 22.01.2008 16:00:00 1.4543 0.1 22.01.2008 17:28:00 1.4603 $ -6445.54
542 Sell 22.01.2008 17:00:00 1.4556 0.1 22.01.2008 17:28:00 1.4616 $ -6445.54
543 Sell 22.01.2008 18:00:00 1.4614 0.1 22.01.2008 22:00:00 1.46125 $ 120.14
725 Buy 22.01.2008 22:29:00 1.46 0.1 22.01.2008 22:31:00 1.46082 $ 835.96
730 Buy 22.01.2008 22:28:00 1.46015 0.1 22.01.2008 22:34:00 1.46144 $ 1327.05
726 Buy 22.01.2008 22:31:00 1.46085 0.1 22.01.2008 22:35:00 1.46172 $ 889.37
544 Sell 22.01.2008 19:00:00 1.4608 0.1 23.01.2008 00:28:00 1.4668 $ -6443.62
731 Sell 22.01.2008 23:19:00 1.46324 0.1 23.01.2008 00:28:00 1.46624 $ -3217.46
732 Sell 23.01.2008 00:43:00 1.46836 0.1 23.01.2008 00:59:00 1.46725 $ 1136.36
545 Sell 23.01.2008 01:00:00 1.4671 0.1 23.01.2008 02:00:00 1.46435 $ 2895.87
727 Buy 23.01.2008 05:23:00 1.46194 0.1 23.01.2008 06:31:00 1.4629 $ 985.51
728 Buy 23.01.2008 05:43:00 1.46173 0.1 23.01.2008 06:31:00 1.4629 $ 1209.84
547 Sell 23.01.2008 15:00:00 1.4578 0.1 23.01.2008 15:54:00 1.4528 $ 5297.95
546 Sell 23.01.2008 14:00:00 1.4572 0.1 23.01.2008 15:57:00 1.4522 $ 5297.95
729 Sell 23.01.2008 19:00:00 1.4573 0.1 23.01.2008 19:16:00 1.45643 $ 889.43
806 Sell 23.01.2008 22:02:00 105.875 0.1 23.01.2008 22:09:00 106.175 $ -3040.0
733 Sell 23.01.2008 22:03:00 1.46034 0.1 23.01.2008 22:23:00 1.46334 $ -3219.37
730 Sell 23.01.2008 21:22:00 1.45807 0.1 23.01.2008 23:00:00 1.46357 $ -5915.71
731 Sell 23.01.2008 22:15:00 1.4619 0.1 24.01.2008 02:18:00 1.46088 $ 1051.6
732 Buy 24.01.2008 02:34:00 1.46135 0.1 24.01.2008 02:50:00 1.4622 $ 868.01
733 Buy 24.01.2008 02:59:00 1.4612 0.1 24.01.2008 08:01:00 1.46209 $ 910.73
807 Sell 24.01.2008 23:26:00 107.144 0.1 25.01.2008 02:16:00 107.049 $ 884.0
734 Buy 25.01.2008 05:21:00 1.47545 0.1 25.01.2008 05:25:00 1.47626 $ 825.27
735 Buy 25.01.2008 05:52:00 1.47575 0.1 25.01.2008 08:29:00 1.47678 $ 1060.28
735 Sell 28.01.2008 00:01:00 1.468 0.1 28.01.2008 02:40:00 1.46784 $ 129.57
734 Sell 28.01.2008 00:00:00 1.468 0.1 28.01.2008 02:40:00 1.46784 $ 129.57
736 Sell 28.01.2008 00:28:00 1.46847 0.1 28.01.2008 02:40:00 1.46755 $ 942.83
737 Sell 28.01.2008 01:00:00 1.4691 0.1 28.01.2008 02:40:00 1.46755 $ 1615.86
736 Buy 28.01.2008 22:01:00 1.47765 0.1 28.01.2008 23:21:00 1.4786 $ 966.75
738 Buy 28.01.2008 21:41:00 1.47755 0.1 28.01.2008 23:28:00 1.47888 $ 1380.74
739 Buy 28.01.2008 21:45:00 1.47805 0.1 28.01.2008 23:28:00 1.47888 $ 846.63
808 Sell 29.01.2008 00:14:00 107.028 0.1 29.01.2008 01:21:00 106.862 $ 1620.0
737 Sell 29.01.2008 00:10:00 1.47948 0.1 29.01.2008 02:04:00 1.47835 $ 1157.56
739 Buy 30.01.2008 00:12:00 1.47715 0.1 30.01.2008 00:34:00 1.4776 $ 436.88
738 Buy 30.01.2008 00:12:00 1.47734 0.1 30.01.2008 00:34:00 1.4776 $ 235.53
809 Sell 29.01.2008 22:26:00 107.1 0.1 30.01.2008 00:39:00 107.016 $ 774.0
740 Buy 30.01.2008 00:49:00 1.47685 0.1 30.01.2008 03:31:00 1.47699 $ 108.36
810 Buy 30.01.2008 22:03:00 107.004 0.1 30.01.2008 22:38:00 106.704 $ -3040.0
811 Buy 30.01.2008 22:57:00 106.372 0.1 30.01.2008 23:11:00 106.537 $ 1610.0
741 Buy 31.01.2008 00:42:00 1.48533 0.1 31.01.2008 01:48:00 1.48233 $ -3219.19
741 Buy 31.01.2008 01:48:00 1.48215 0.1 31.01.2008 03:10:00 1.48466 $ 2641.33
740 Buy 31.01.2008 01:22:00 1.48503 0.1 31.01.2008 07:17:00 1.48584 $ 825.29
742 Sell 31.01.2008 22:00:00 1.4878 0.1 31.01.2008 22:55:00 1.48637 $ 1475.5
813 Buy 31.01.2008 22:54:00 106.232 0.1 31.01.2008 22:56:00 106.369 $ 1330.0
812 Buy 31.01.2008 22:54:00 106.338 0.1 31.01.2008 23:28:00 106.508 $ 1660.0
814 Buy 04.02.2008 23:32:00 106.666 0.1 05.02.2008 01:52:00 106.71 $ 386.0
742 Sell 04.02.2008 05:07:00 1.48052 0.1 05.02.2008 02:55:00 1.48177 $ -1373.45
743 Sell 04.02.2008 05:46:00 1.481 0.1 05.02.2008 02:55:00 1.48177 $ -860.67
744 Sell 05.02.2008 21:30:00 1.4657 0.1 05.02.2008 21:40:00 1.46487 $ 846.69
815 Sell 05.02.2008 22:36:00 107.003 0.1 05.02.2008 22:45:00 106.825 $ 1740.0
745 Sell 08.02.2008 00:23:00 1.4492 0.1 08.02.2008 01:17:00 1.44819 $ 1038.98
746 Sell 08.02.2008 00:45:00 1.4494 0.1 08.02.2008 01:17:00 1.44819 $ 1252.64
816 Buy 08.02.2008 00:27:00 107.364 0.1 08.02.2008 01:29:00 107.49 $ 1220.0
744 Sell 08.02.2008 00:03:00 1.449 0.1 08.02.2008 01:36:00 1.44778 $ 1252.97
743 Sell 07.02.2008 23:10:00 1.4486 0.1 08.02.2008 01:36:00 1.44778 $ 830.96
747 Sell 08.02.2008 03:33:00 1.4495 0.1 08.02.2008 03:46:00 1.44857 $ 953.52
748 Sell 08.02.2008 04:45:00 1.4494 0.1 08.02.2008 06:08:00 1.44841 $ 1017.62
818 Sell 11.02.2008 00:14:00 107.48 0.1 11.02.2008 02:18:00 107.376 $ 1000.0
817 Sell 11.02.2008 00:10:00 107.44 0.1 11.02.2008 02:18:00 107.376 $ 600.0
549 Sell 11.02.2008 02:00:00 1.4527 0.1 11.02.2008 08:00:00 1.45565 $ -3189.39
548 Sell 11.02.2008 01:00:00 1.4525 0.1 11.02.2008 08:00:00 1.45565 $ -3402.9
295 Sell 11.02.2008 22:15:00 106.95 0.1 12.02.2008 00:15:00 106.846 $ 974.0
746 Sell 11.02.2008 23:37:00 1.45296 0.1 12.02.2008 00:29:00 1.45175 $ 1244.28
745 Sell 11.02.2008 22:22:00 1.45235 0.1 12.02.2008 00:29:00 1.45175 $ 597.79
749 Sell 11.02.2008 20:53:00 1.45127 0.1 12.02.2008 01:49:00 1.45065 $ 624.26
750 Sell 11.02.2008 23:00:00 1.4523 0.1 12.02.2008 01:49:00 1.45065 $ 1724.6
550 Sell 12.02.2008 16:00:00 1.4542 0.1 12.02.2008 16:30:00 1.4602 $ -6445.54
551 Sell 12.02.2008 17:00:00 1.4585 0.1 12.02.2008 20:00:00 1.45845 $ 13.38
552 Sell 12.02.2008 18:00:00 1.4591 0.1 12.02.2008 23:00:00 1.45845 $ 653.93
751 Buy 12.02.2008 22:45:00 1.45795 0.1 12.02.2008 23:12:00 1.45877 $ 835.95
748 Buy 12.02.2008 22:36:00 1.4578 0.1 13.02.2008 00:08:00 1.459 $ 1187.72
747 Buy 12.02.2008 22:35:00 1.45835 0.1 13.02.2008 00:08:00 1.459 $ 604.86
752 Buy 12.02.2008 23:32:00 1.45825 0.1 13.02.2008 00:08:00 1.45918 $ 909.13
820 Buy 12.02.2008 22:35:00 107.241 0.1 13.02.2008 01:00:00 107.32 $ 736.0
819 Buy 12.02.2008 22:04:00 107.296 0.1 13.02.2008 01:00:00 107.32 $ 186.0
749 Buy 13.02.2008 00:59:00 1.45755 0.1 13.02.2008 01:30:00 1.4586 $ 1072.74
753 Buy 13.02.2008 00:51:00 1.45792 0.1 13.02.2008 12:17:00 1.4588 $ 900.04
821 Sell 13.02.2008 22:40:00 108.299 0.1 14.02.2008 00:06:00 108.196 $ 964.0
750 Buy 13.02.2008 22:59:00 1.45708 0.1 14.02.2008 01:33:00 1.4575 $ 361.12
296 Buy 14.02.2008 01:30:00 108.116 0.1 14.02.2008 06:15:00 108.18 $ 600.0
754 Buy 14.02.2008 16:15:00 1.45765 0.1 14.02.2008 16:20:00 1.45847 $ 835.94
755 Buy 14.02.2008 16:30:00 1.45884 0.1 14.02.2008 17:01:00 1.45986 $ 1049.59
822 Sell 14.02.2008 22:17:00 108.098 0.1 14.02.2008 23:15:00 107.919 $ 1750.0
824 Sell 18.02.2008 00:00:00 107.833 0.1 18.02.2008 04:24:00 107.846 $ -170.0
823 Sell 18.02.2008 00:00:00 107.84 0.1 18.02.2008 04:24:00 107.846 $ -100.0
297 Sell 15.02.2008 22:15:00 107.72 0.1 18.02.2008 06:00:00 107.806 $ -978.0
756 Sell 18.02.2008 16:56:00 1.46446 0.1 19.02.2008 01:15:00 1.46494 $ -550.84
757 Sell 18.02.2008 17:45:00 1.4655 0.1 19.02.2008 01:15:00 1.46494 $ 560.14
826 Buy 19.02.2008 00:16:00 108.116 0.1 19.02.2008 02:02:00 108.21 $ 900.0
825 Buy 19.02.2008 00:15:00 108.156 0.1 19.02.2008 02:02:00 108.21 $ 500.0
752 Buy 19.02.2008 00:08:00 1.46549 0.1 19.02.2008 02:57:00 1.46547 $ -61.2
751 Buy 18.02.2008 23:50:00 1.46538 0.1 19.02.2008 02:57:00 1.46547 $ 11.39
758 Buy 19.02.2008 20:18:00 1.473 0.1 19.02.2008 21:26:00 1.47385 $ 867.94
754 Buy 19.02.2008 23:00:00 1.47259 0.1 20.02.2008 01:27:00 1.4729 $ 244.54
753 Buy 19.02.2008 22:29:00 1.47266 0.1 20.02.2008 01:27:00 1.4729 $ 170.36
827 Buy 20.02.2008 22:46:00 108.116 0.1 20.02.2008 23:05:00 108.2 $ 800.0
759 Sell 20.02.2008 19:05:00 1.46686 0.1 21.02.2008 01:25:00 1.47236 $ -5913.45
829 Buy 21.02.2008 00:00:00 108.107 0.1 21.02.2008 02:27:00 108.1 $ -110.0
828 Buy 20.02.2008 23:23:00 108.116 0.1 21.02.2008 02:27:00 108.1 $ -214.0
298 Buy 21.02.2008 01:30:00 107.986 0.1 21.02.2008 03:30:00 108.17 $ 1800.0
760 Sell 20.02.2008 19:15:00 1.4686 0.1 21.02.2008 07:14:00 1.47105 $ -2655.29
761 Buy 22.02.2008 02:36:00 1.48074 0.1 22.02.2008 04:05:00 1.48128 $ 536.8
762 Buy 22.02.2008 03:15:00 1.47975 0.1 22.02.2008 04:05:00 1.48128 $ 1594.28
299 Sell 22.02.2008 02:00:00 107.42 0.1 22.02.2008 05:15:00 107.396 $ 200.0
755 Sell 25.02.2008 00:00:00 1.4838 0.1 25.02.2008 02:19:00 1.48275 $ 1072.76
830 Sell 25.02.2008 00:00:00 107.31 0.1 25.02.2008 03:14:00 107.257 $ 490.0
831 Buy 26.02.2008 00:30:00 108.006 0.1 26.02.2008 00:53:00 108.079 $ 690.0
553 Buy 26.02.2008 10:00:00 1.47875 0.1 26.02.2008 10:35:00 1.47975 $ 1027.52
554 Buy 26.02.2008 11:00:00 1.47985 0.1 26.02.2008 11:00:00 1.48085 $ 1027.52
756 Sell 27.02.2008 00:19:00 1.50276 0.1 27.02.2008 00:36:00 1.50095 $ 1878.19
832 Sell 27.02.2008 00:52:00 107.314 0.1 27.02.2008 01:35:00 107.24 $ 700.0
763 Buy 27.02.2008 04:00:00 1.49885 0.1 27.02.2008 04:57:00 1.4997 $ 867.93
764 Buy 27.02.2008 14:14:00 1.50359 0.1 27.02.2008 14:18:00 1.50441 $ 835.9
765 Buy 27.02.2008 15:48:00 1.50226 0.1 27.02.2008 15:55:00 1.50316 $ 921.36
766 Buy 28.02.2008 03:24:00 1.51085 0.1 28.02.2008 07:55:00 1.51172 $ 889.31
767 Buy 28.02.2008 23:50:00 1.51985 0.1 29.02.2008 01:47:00 1.5204 $ 503.18
768 Buy 29.02.2008 01:15:00 1.51875 0.1 29.02.2008 01:47:00 1.5204 $ 1722.49
757 Buy 28.02.2008 23:44:00 1.52065 0.1 29.02.2008 02:52:00 1.51765 $ -3263.14
758 Buy 28.02.2008 23:51:00 1.51995 0.1 29.02.2008 02:55:00 1.51695 $ -3263.14
770 Buy 29.02.2008 02:01:00 1.51795 0.1 29.02.2008 08:05:00 1.51921 $ 1305.91
769 Buy 29.02.2008 01:54:00 1.51911 0.1 29.02.2008 08:05:00 1.51921 $ 66.82
833 Buy 03.03.2008 00:01:00 103.597 0.1 03.03.2008 00:31:00 103.297 $ -3040.0
759 Sell 03.03.2008 00:37:00 1.52064 0.1 03.03.2008 01:29:00 1.51905 $ 1645.05
834 Buy 03.03.2008 00:31:00 103.326 0.1 03.03.2008 02:01:00 103.026 $ -3040.0
555 Buy 03.03.2008 11:00:00 1.51765 0.1 03.03.2008 13:12:00 1.51865 $ 1027.52
836 Buy 03.03.2008 22:08:00 103.043 0.1 03.03.2008 22:33:00 103.229 $ 1820.0
835 Buy 03.03.2008 22:00:00 103.166 0.1 03.03.2008 23:28:00 103.414 $ 2440.0
761 Sell 03.03.2008 22:36:00 1.51966 0.1 04.03.2008 01:24:00 1.51963 $ -6.3
760 Sell 03.03.2008 22:00:00 1.5193 0.1 04.03.2008 01:24:00 1.51963 $ -387.82
837 Sell 04.03.2008 22:00:00 103.14 0.1 04.03.2008 22:36:00 103.44 $ -3040.0
762 Buy 05.03.2008 00:43:00 1.51977 0.1 05.03.2008 02:15:00 1.52129 $ 1570.79
557 Buy 05.03.2008 12:00:00 1.51795 0.1 05.03.2008 12:17:00 1.51895 $ 1027.52
556 Buy 05.03.2008 10:00:00 1.51825 0.1 05.03.2008 12:17:00 1.51925 $ 1027.52
771 Buy 05.03.2008 21:45:00 1.52585 0.1 05.03.2008 22:05:00 1.52677 $ 942.74
763 Sell 06.03.2008 00:34:00 1.52779 0.1 06.03.2008 04:35:00 1.52775 $ 2.39
772 Buy 06.03.2008 15:00:00 1.53143 0.1 06.03.2008 15:12:00 1.53244 $ 1038.87
773 Buy 06.03.2008 15:17:00 1.53132 0.1 06.03.2008 15:50:00 1.53233 $ 1038.87
774 Buy 06.03.2008 15:50:00 1.53237 0.1 06.03.2008 15:55:00 1.53338 $ 1038.87
838 Buy 06.03.2008 22:32:00 102.796 0.1 07.03.2008 00:49:00 102.496 $ -3054.0
764 Sell 06.03.2008 23:03:00 1.53845 0.1 07.03.2008 01:39:00 1.53796 $ 481.2
839 Buy 06.03.2008 23:04:00 102.586 0.1 07.03.2008 02:02:00 102.64 $ 486.0
765 Sell 10.03.2008 00:02:00 1.5362 0.1 10.03.2008 01:48:00 1.5392 $ -3219.34
775 Sell 10.03.2008 00:02:00 1.5362 0.1 10.03.2008 08:55:00 1.53748 $ -1407.35
776 Sell 10.03.2008 01:00:00 1.5361 0.1 10.03.2008 08:55:00 1.53748 $ -1514.18
558 Buy 10.03.2008 21:00:00 1.53385 0.1 10.03.2008 21:12:00 1.53485 $ 1027.52
766 Sell 11.03.2008 00:55:00 1.5352 0.1 11.03.2008 02:48:00 1.53445 $ 754.84
777 Buy 11.03.2008 15:52:00 1.53367 0.1 11.03.2008 15:54:00 1.53455 $ 899.99
778 Buy 11.03.2008 17:12:00 1.53386 0.1 11.03.2008 17:59:00 1.52836 $ -5914.94
780 Buy 11.03.2008 17:59:00 1.52839 0.1 11.03.2008 18:18:00 1.53098 $ 2726.56
779 Buy 11.03.2008 17:30:00 1.53125 0.1 11.03.2008 18:22:00 1.5321 $ 867.95
781 Buy 11.03.2008 18:24:00 1.53113 0.1 11.03.2008 18:45:00 1.53202 $ 910.67
767 Sell 11.03.2008 23:44:00 1.53341 0.1 12.03.2008 04:48:00 1.53565 $ -2411.97
768 Sell 12.03.2008 00:00:00 1.5337 0.1 12.03.2008 05:00:00 1.53565 $ -2106.55
782 Sell 12.03.2008 01:30:00 1.534 0.1 12.03.2008 12:53:00 1.5395 $ -5915.32
783 Sell 12.03.2008 03:55:00 1.5351 0.1 12.03.2008 13:00:00 1.5406 $ -5915.32
769 Sell 12.03.2008 22:25:00 1.55585 0.1 12.03.2008 22:34:00 1.55299 $ 2990.94
840 Buy 13.03.2008 00:42:00 101.24 0.1 13.03.2008 00:54:00 101.35 $ 1060.0
784 Buy 13.03.2008 04:04:00 1.55232 0.1 13.03.2008 04:15:00 1.55319 $ 889.31
770 Sell 13.03.2008 22:39:00 1.56031 0.1 13.03.2008 23:35:00 1.56331 $ -3219.31
841 Buy 13.03.2008 23:07:00 100.656 0.1 14.03.2008 00:55:00 100.356 $ -3054.0
842 Buy 13.03.2008 23:37:00 100.626 0.1 14.03.2008 00:55:00 100.326 $ -3054.0
785 Buy 14.03.2008 03:54:00 1.56001 0.1 14.03.2008 05:04:00 1.5607 $ 697.04
786 Buy 14.03.2008 04:00:00 1.55935 0.1 14.03.2008 05:04:00 1.5607 $ 1402.03
787 Sell 14.03.2008 16:45:00 1.5595 0.1 14.03.2008 16:46:00 1.55841 $ 1124.38
788 Sell 14.03.2008 17:15:00 1.5662 0.1 14.03.2008 17:17:00 1.56525 $ 974.82
771 Sell 17.03.2008 00:46:00 1.57162 0.1 17.03.2008 01:56:00 1.57046 $ 1189.34
789 Buy 17.03.2008 09:44:00 1.58165 0.1 17.03.2008 10:07:00 1.582 $ 333.86
790 Buy 17.03.2008 10:00:00 1.58025 0.1 17.03.2008 10:07:00 1.582 $ 1829.28
791 Buy 17.03.2008 10:07:00 1.58203 0.1 17.03.2008 10:46:00 1.57653 $ -5914.88
793 Buy 17.03.2008 10:46:00 1.57655 0.1 17.03.2008 11:16:00 1.57975 $ 3378.11
792 Buy 17.03.2008 10:16:00 1.58055 0.1 17.03.2008 13:05:00 1.57505 $ -5914.88
794 Buy 17.03.2008 13:05:00 1.57511 0.1 17.03.2008 13:22:00 1.57595 $ 857.25
795 Buy 17.03.2008 13:22:00 1.57599 0.1 17.03.2008 13:45:00 1.5768 $ 825.21
796 Buy 18.03.2008 16:45:00 1.5772 0.1 18.03.2008 16:59:00 1.57806 $ 878.54
843 Sell 18.03.2008 22:01:00 99.198 0.1 18.03.2008 22:02:00 99.027 $ 1670.0
772 Buy 18.03.2008 22:00:00 1.57085 0.1 18.03.2008 22:10:00 1.56785 $ -3219.1
559 Buy 18.03.2008 23:00:00 1.56375 0.1 18.03.2008 23:12:00 1.56475 $ 1027.52
561 Buy 19.03.2008 01:00:00 1.56205 0.1 19.03.2008 01:18:00 1.56305 $ 1027.52
560 Buy 19.03.2008 00:05:00 1.56275 0.1 19.03.2008 01:19:00 1.56375 $ 1027.52
562 Buy 19.03.2008 02:00:00 1.56395 0.1 19.03.2008 02:37:00 1.55995 $ -4310.08
563 Buy 19.03.2008 03:00:00 1.56545 0.1 19.03.2008 03:07:00 1.56645 $ 1027.52
797 Sell 19.03.2008 03:15:00 1.5666 0.1 19.03.2008 04:01:00 1.56554 $ 1092.27
798 Sell 19.03.2008 03:15:00 1.5666 0.1 19.03.2008 04:01:00 1.56554 $ 1092.27
799 Sell 19.03.2008 07:07:00 1.56861 0.1 19.03.2008 09:57:00 1.56793 $ 686.36
800 Sell 19.03.2008 07:15:00 1.5693 0.1 19.03.2008 09:57:00 1.56793 $ 1423.4
801 Buy 19.03.2008 14:45:00 1.56936 0.1 19.03.2008 14:53:00 1.57022 $ 878.59
802 Buy 19.03.2008 15:00:00 1.56955 0.1 19.03.2008 15:03:00 1.57042 $ 889.26
803 Buy 19.03.2008 16:02:00 1.56874 0.1 19.03.2008 16:05:00 1.56976 $ 1049.48
804 Buy 19.03.2008 16:17:00 1.56821 0.1 19.03.2008 16:31:00 1.56906 $ 867.9
805 Buy 19.03.2008 16:47:00 1.56865 0.1 19.03.2008 16:58:00 1.569 $ 333.84
806 Buy 19.03.2008 16:49:00 1.56715 0.1 19.03.2008 16:58:00 1.569 $ 1936.0
807 Buy 19.03.2008 18:16:00 1.56745 0.1 19.03.2008 18:19:00 1.56837 $ 942.66
808 Buy 19.03.2008 18:30:00 1.56575 0.1 19.03.2008 18:30:00 1.56677 $ 1049.47
809 Buy 19.03.2008 18:45:00 1.56545 0.1 19.03.2008 20:59:00 1.56676 $ 1359.22
810 Buy 19.03.2008 18:45:00 1.56545 0.1 19.03.2008 20:59:00 1.56676 $ 1359.22
844 Sell 19.03.2008 22:09:00 99.66 0.1 19.03.2008 22:21:00 99.36 $ 2960.0
564 Buy 20.03.2008 00:05:00 1.56325 0.1 20.03.2008 00:53:00 1.56425 $ 1027.52
773 Sell 20.03.2008 00:51:00 1.5641 0.1 20.03.2008 02:50:00 1.56301 $ 1115.15
811 Sell 20.03.2008 20:21:00 1.5449 0.1 20.03.2008 21:15:00 1.54437 $ 526.13
812 Sell 20.03.2008 20:56:00 1.54616 0.1 20.03.2008 21:15:00 1.54437 $ 1872.04
813 Sell 24.03.2008 08:45:00 1.5368 0.1 24.03.2008 13:08:00 1.5423 $ -5914.99
814 Sell 24.03.2008 09:39:00 1.53749 0.1 24.03.2008 13:14:00 1.54299 $ -5914.99
815 Sell 24.03.2008 13:14:00 1.54295 0.1 24.03.2008 14:00:00 1.54247 $ 472.73
816 Sell 24.03.2008 13:15:00 1.54411 0.1 24.03.2008 14:00:00 1.54247 $ 1711.83
817 Buy 24.03.2008 17:03:00 1.53926 0.1 24.03.2008 19:01:00 1.53982 $ 558.14
818 Buy 24.03.2008 17:30:00 1.53825 0.1 24.03.2008 19:01:00 1.53982 $ 1636.93
845 Sell 24.03.2008 22:16:00 100.88 0.1 24.03.2008 22:48:00 100.757 $ 1190.0
774 Sell 24.03.2008 23:09:00 1.54315 0.1 25.03.2008 01:22:00 1.54228 $ 883.92
847 Buy 25.03.2008 00:38:00 100.676 0.1 25.03.2008 01:40:00 100.76 $ 800.0
846 Buy 24.03.2008 23:09:00 100.707 0.1 25.03.2008 01:40:00 100.76 $ 476.0
300 Buy 24.03.2008 23:15:00 100.676 0.1 25.03.2008 04:30:00 100.95 $ 2686.0
819 Buy 25.03.2008 11:36:00 1.55375 0.1 25.03.2008 12:49:00 1.5546 $ 867.9
820 Buy 25.03.2008 12:30:00 1.55325 0.1 25.03.2008 12:49:00 1.5546 $ 1401.95
775 Sell 25.03.2008 23:35:00 1.5632 0.1 26.03.2008 02:05:00 1.56215 $ 1074.68
848 Buy 25.03.2008 23:44:00 99.976 0.1 26.03.2008 02:15:00 100.08 $ 986.0
850 Sell 26.03.2008 22:00:00 99.571 0.1 26.03.2008 22:15:00 99.363 $ 2040.0
849 Sell 26.03.2008 22:00:00 99.46 0.1 26.03.2008 22:15:00 99.363 $ 930.0
851 Buy 26.03.2008 23:29:00 99.068 0.1 27.03.2008 01:04:00 98.768 $ -3054.0
821 Buy 27.03.2008 02:39:00 1.58335 0.1 27.03.2008 03:50:00 1.58375 $ 387.24
822 Buy 27.03.2008 02:53:00 1.58195 0.1 27.03.2008 03:50:00 1.58375 $ 1882.56
823 Buy 27.03.2008 04:43:00 1.58171 0.1 27.03.2008 04:46:00 1.58255 $ 857.2
824 Buy 27.03.2008 04:56:00 1.58165 0.1 27.03.2008 07:02:00 1.58193 $ 259.06
825 Buy 27.03.2008 05:30:00 1.57995 0.1 27.03.2008 07:02:00 1.58193 $ 2074.81
826 Sell 27.03.2008 13:24:00 1.58123 0.1 27.03.2008 13:31:00 1.58018 $ 1081.59
827 Sell 27.03.2008 14:01:00 1.58086 0.1 27.03.2008 14:37:00 1.57997 $ 910.68
565 Buy 27.03.2008 16:00:00 1.57455 0.1 27.03.2008 16:02:00 1.57555 $ 1027.52
776 Buy 27.03.2008 22:12:00 1.57585 0.1 27.03.2008 22:54:00 1.57808 $ 2323.2
852 Buy 27.03.2008 22:39:00 99.656 0.1 27.03.2008 23:12:00 99.769 $ 1090.0
854 Buy 28.03.2008 00:05:00 99.575 0.1 28.03.2008 00:46:00 99.685 $ 1060.0
853 Buy 27.03.2008 23:58:00 99.594 0.1 28.03.2008 04:58:00 99.466 $ -1334.0
855 Buy 31.03.2008 00:08:00 98.941 0.1 31.03.2008 02:16:00 99.155 $ 2100.0
857 Buy 31.03.2008 22:32:00 99.616 0.1 31.03.2008 22:52:00 99.726 $ 1060.0
856 Buy 31.03.2008 22:21:00 99.686 0.1 31.03.2008 23:24:00 99.79 $ 1000.0
858 Buy 31.03.2008 23:46:00 99.656 0.1 01.04.2008 00:16:00 99.769 $ 1076.0
778 Sell 02.04.2008 00:00:00 1.5614 0.1 02.04.2008 02:18:00 1.56067 $ 733.64
777 Sell 01.04.2008 23:48:00 1.5607 0.1 02.04.2008 02:18:00 1.56067 $ -6.29
828 Sell 01.04.2008 23:51:00 1.56108 0.1 02.04.2008 02:28:00 1.56014 $ 966.0
829 Sell 02.04.2008 02:58:00 1.56193 0.1 02.04.2008 03:04:00 1.56101 $ 942.73
859 Buy 02.04.2008 00:52:00 101.8 0.1 02.04.2008 03:39:00 101.78 $ -240.0
301 Buy 02.04.2008 01:30:00 101.746 0.1 02.04.2008 04:00:00 101.89 $ 1400.0
830 Buy 02.04.2008 15:17:00 1.56064 0.1 02.04.2008 16:10:00 1.56096 $ 301.8
831 Buy 02.04.2008 16:00:00 1.55905 0.1 02.04.2008 16:10:00 1.56096 $ 2000.07
832 Buy 02.04.2008 16:10:00 1.561 0.1 02.04.2008 16:31:00 1.56203 $ 1060.14
861 Buy 02.04.2008 22:39:00 102.236 0.1 02.04.2008 23:02:00 102.38 $ 1400.0
860 Buy 02.04.2008 22:04:00 102.295 0.1 02.04.2008 23:32:00 102.397 $ 980.0
567 Sell 02.04.2008 21:00:00 1.5668 0.1 03.04.2008 04:00:00 1.56535 $ 1509.92
566 Sell 02.04.2008 20:00:00 1.5651 0.1 03.04.2008 04:00:00 1.56535 $ -304.98
833 Buy 03.04.2008 02:47:00 1.56722 0.1 03.04.2008 08:35:00 1.56172 $ -5914.55
834 Buy 03.04.2008 03:15:00 1.56705 0.1 03.04.2008 10:38:00 1.56155 $ -5914.55
835 Sell 03.04.2008 16:30:00 1.5607 0.1 03.04.2008 16:52:00 1.55995 $ 761.14
836 Sell 03.04.2008 16:46:00 1.56129 0.1 03.04.2008 16:52:00 1.55995 $ 1391.36
838 Sell 03.04.2008 17:00:00 1.56226 0.1 03.04.2008 17:00:00 1.55976 $ 2630.45
837 Sell 03.04.2008 16:52:00 1.55992 0.1 03.04.2008 17:00:00 1.55976 $ 130.91
839 Sell 03.04.2008 17:00:00 1.56005 0.1 03.04.2008 17:03:00 1.55919 $ 878.64
840 Sell 03.04.2008 17:57:00 1.5625 0.1 03.04.2008 19:25:00 1.568 $ -5914.99
841 Sell 03.04.2008 18:30:00 1.5668 0.1 03.04.2008 19:50:00 1.56597 $ 846.59
842 Buy 04.04.2008 02:30:00 1.56575 0.1 04.04.2008 02:42:00 1.5666 $ 867.88
843 Buy 04.04.2008 03:01:00 1.56516 0.1 04.04.2008 03:15:00 1.566 $ 857.2
844 Buy 04.04.2008 04:00:00 1.5648 0.1 04.04.2008 04:46:00 1.5657 $ 921.29
845 Buy 04.04.2008 04:30:00 1.56445 0.1 04.04.2008 04:46:00 1.5657 $ 1295.12
846 Buy 04.04.2008 15:42:00 1.56977 0.1 04.04.2008 15:42:00 1.56966 $ -157.49
847 Buy 04.04.2008 15:52:00 1.56968 0.1 04.04.2008 15:59:00 1.57066 $ 1006.74
848 Buy 04.04.2008 16:01:00 1.56958 0.1 04.04.2008 16:06:00 1.57054 $ 985.37
849 Sell 07.04.2008 09:53:00 1.5679 0.1 07.04.2008 10:00:00 1.56735 $ 547.5
850 Sell 07.04.2008 10:05:00 1.56747 0.1 07.04.2008 10:05:00 1.5675 $ -72.05
851 Sell 07.04.2008 10:50:00 1.56825 0.1 07.04.2008 10:54:00 1.5673 $ 974.78
852 Sell 07.04.2008 11:30:00 1.5692 0.1 07.04.2008 11:48:00 1.56835 $ 867.96
862 Buy 07.04.2008 22:01:00 102.361 0.1 07.04.2008 23:37:00 102.466 $ 1010.0
779 Sell 07.04.2008 23:33:00 1.57145 0.1 08.04.2008 00:09:00 1.57025 $ 1233.66
780 Buy 08.04.2008 00:24:00 1.56994 0.1 08.04.2008 00:41:00 1.57088 $ 956.14
302 Buy 07.04.2008 22:15:00 102.426 0.1 08.04.2008 02:15:00 102.58 $ 1486.0
853 Sell 07.04.2008 12:00:00 1.5691 0.1 08.04.2008 02:45:00 1.57075 $ -1800.59
854 Buy 08.04.2008 07:15:00 1.57555 0.1 08.04.2008 10:30:00 1.5762 $ 654.27
855 Buy 08.04.2008 07:52:00 1.57462 0.1 08.04.2008 10:30:00 1.5762 $ 1647.61
856 Sell 08.04.2008 21:08:00 1.57215 0.1 08.04.2008 21:09:00 1.57133 $ 835.92
857 Sell 08.04.2008 21:23:00 1.57216 0.1 08.04.2008 22:53:00 1.57105 $ 1145.74
858 Sell 08.04.2008 21:30:00 1.5723 0.1 08.04.2008 22:53:00 1.57105 $ 1295.29
781 Sell 08.04.2008 22:03:00 1.57248 0.1 08.04.2008 22:55:00 1.57063 $ 1920.61
859 Buy 09.04.2008 23:30:00 1.58185 0.1 09.04.2008 23:45:00 1.58269 $ 857.25
864 Sell 09.04.2008 23:09:00 101.87 0.1 10.04.2008 00:50:00 101.726 $ 1374.0
863 Sell 09.04.2008 23:00:00 101.806 0.1 10.04.2008 00:50:00 101.726 $ 734.0
860 Buy 10.04.2008 02:46:00 1.58154 0.1 10.04.2008 03:03:00 1.58239 $ 867.93
861 Buy 10.04.2008 15:30:00 1.58715 0.1 10.04.2008 15:30:00 1.588 $ 867.94
862 Buy 10.04.2008 15:45:00 1.58555 0.1 10.04.2008 16:04:00 1.58635 $ 814.53
863 Buy 10.04.2008 15:45:00 1.58479 0.1 10.04.2008 16:04:00 1.58635 $ 1626.33
864 Buy 10.04.2008 16:04:00 1.58639 0.1 10.04.2008 17:50:00 1.58089 $ -5914.88
865 Buy 10.04.2008 16:11:00 1.58495 0.1 10.04.2008 17:54:00 1.57945 $ -5914.88
866 Buy 10.04.2008 17:50:00 1.58094 0.1 10.04.2008 18:44:00 1.57544 $ -5914.88
568 Buy 10.04.2008 18:00:00 1.57905 0.1 10.04.2008 18:47:00 1.57505 $ -4310.08
867 Buy 10.04.2008 18:00:00 1.57905 0.1 10.04.2008 18:52:00 1.57355 $ -5914.88
569 Buy 10.04.2008 19:00:00 1.57425 0.1 10.04.2008 19:13:00 1.57525 $ 1027.52
868 Buy 10.04.2008 18:44:00 1.57549 0.1 10.04.2008 19:14:00 1.5756 $ 77.5
869 Buy 10.04.2008 18:52:00 1.5736 0.1 10.04.2008 19:14:00 1.5756 $ 2096.32
870 Buy 10.04.2008 19:14:00 1.57555 0.1 10.04.2008 19:37:00 1.57255 $ -3244.48
871 Buy 10.04.2008 19:14:00 1.57555 0.1 10.04.2008 19:37:00 1.57255 $ -3244.48
872 Buy 10.04.2008 19:37:00 1.57259 0.1 10.04.2008 19:47:00 1.57368 $ 1124.3
873 Buy 10.04.2008 19:37:00 1.57259 0.1 10.04.2008 19:47:00 1.57368 $ 1124.3
571 Buy 10.04.2008 21:00:00 1.57315 0.1 10.04.2008 21:24:00 1.57415 $ 1027.52
865 Buy 10.04.2008 22:43:00 101.676 0.1 10.04.2008 23:07:00 101.856 $ 1760.0
572 Buy 10.04.2008 22:00:00 1.57425 0.1 11.04.2008 02:44:00 1.57525 $ 983.22
570 Buy 10.04.2008 20:00:00 1.57495 0.1 11.04.2008 03:11:00 1.57595 $ 983.22
874 Sell 11.04.2008 02:42:00 1.57457 0.1 11.04.2008 09:48:00 1.58007 $ -5915.27
875 Sell 11.04.2008 03:15:00 1.5765 0.1 11.04.2008 09:56:00 1.582 $ -5915.26
876 Buy 11.04.2008 13:30:00 1.58035 0.1 11.04.2008 13:33:00 1.5813 $ 974.75
867 Sell 14.04.2008 00:01:00 101.41 0.1 14.04.2008 01:13:00 101.266 $ 1400.0
866 Sell 14.04.2008 00:00:00 101.41 0.1 14.04.2008 01:13:00 101.266 $ 1400.0
783 Buy 14.04.2008 00:00:00 1.56947 0.1 14.04.2008 01:29:00 1.57069 $ 1252.87
782 Buy 14.04.2008 00:00:00 1.56955 0.1 14.04.2008 01:29:00 1.57069 $ 1168.09
573 Buy 14.04.2008 02:00:00 1.57225 0.1 14.04.2008 03:17:00 1.56825 $ -4310.08
877 Sell 14.04.2008 05:41:00 1.57284 0.1 14.04.2008 05:54:00 1.57202 $ 835.95
574 Buy 14.04.2008 06:00:00 1.57175 0.1 14.04.2008 06:37:00 1.57275 $ 1027.52
878 Sell 14.04.2008 08:53:00 1.57284 0.1 14.04.2008 09:00:00 1.57199 $ 867.99
879 Sell 14.04.2008 09:11:00 1.57305 0.1 14.04.2008 10:54:00 1.57855 $ -5915.32
880 Sell 14.04.2008 09:30:00 1.5741 0.1 14.04.2008 11:14:00 1.5796 $ -5915.32
881 Sell 14.04.2008 11:02:00 1.57867 0.1 14.04.2008 11:34:00 1.57809 $ 579.58
882 Sell 14.04.2008 11:14:00 1.57955 0.1 14.04.2008 11:34:00 1.57809 $ 1519.63
883 Buy 14.04.2008 18:57:00 1.58244 0.1 14.04.2008 19:19:00 1.58333 $ 910.68
785 Buy 14.04.2008 22:01:00 1.57974 0.1 14.04.2008 23:23:00 1.5819 $ 2249.02
784 Buy 14.04.2008 22:00:00 1.58055 0.1 14.04.2008 23:23:00 1.5819 $ 1390.64
885 Buy 14.04.2008 22:15:00 1.58015 0.1 14.04.2008 23:26:00 1.58278 $ 2769.28
884 Buy 14.04.2008 19:19:00 1.58337 0.1 15.04.2008 00:10:00 1.5844 $ 1015.9
786 Sell 16.04.2008 00:00:00 1.57981 0.1 16.04.2008 01:03:00 1.57795 $ 1931.19
788 Buy 17.04.2008 00:44:00 1.59435 0.1 17.04.2008 01:50:00 1.59515 $ 807.78
787 Buy 16.04.2008 22:13:00 1.59455 0.1 17.04.2008 01:50:00 1.59515 $ 551.86
886 Buy 17.04.2008 00:44:00 1.59425 0.1 17.04.2008 01:50:00 1.59524 $ 1017.52
887 Buy 17.04.2008 01:30:00 1.59415 0.1 17.04.2008 01:50:00 1.59524 $ 1124.34
575 Buy 17.04.2008 15:00:00 1.58535 0.1 17.04.2008 15:03:00 1.58635 $ 1027.52
577 Buy 17.04.2008 23:00:00 1.58815 0.1 17.04.2008 23:18:00 1.58915 $ 1027.52
576 Buy 17.04.2008 21:00:00 1.58865 0.1 17.04.2008 23:19:00 1.58965 $ 1027.52
790 Sell 17.04.2008 23:57:00 1.5911 0.1 18.04.2008 00:28:00 1.58979 $ 1350.25
789 Sell 17.04.2008 23:55:00 1.5901 0.1 18.04.2008 03:07:00 1.58983 $ 248.06
869 Buy 18.04.2008 00:00:00 102.496 0.1 18.04.2008 03:09:00 102.516 $ 160.0
868 Buy 17.04.2008 23:56:00 102.505 0.1 18.04.2008 03:09:00 102.516 $ 56.0
303 Buy 18.04.2008 01:45:00 102.446 0.1 18.04.2008 04:00:00 102.56 $ 1100.0
888 Sell 18.04.2008 20:38:00 1.57611 0.1 21.04.2008 00:54:00 1.58161 $ -5909.83
889 Sell 18.04.2008 21:15:00 1.5779 0.1 21.04.2008 04:40:00 1.5834 $ -5909.83
890 Buy 21.04.2008 18:24:00 1.58838 0.1 21.04.2008 18:33:00 1.5893 $ 942.77
891 Buy 21.04.2008 18:33:00 1.58933 0.1 21.04.2008 19:01:00 1.5898 $ 462.07
892 Buy 21.04.2008 19:00:00 1.58815 0.1 21.04.2008 19:01:00 1.5898 $ 1722.57
893 Buy 21.04.2008 19:01:00 1.58983 0.1 21.04.2008 21:21:00 1.59025 $ 408.66
894 Buy 21.04.2008 19:17:00 1.58865 0.1 21.04.2008 21:21:00 1.59025 $ 1669.16
304 Sell 22.04.2008 01:30:00 103.32 0.1 22.04.2008 03:00:00 103.196 $ 1200.0
896 Buy 22.04.2008 16:04:00 1.5923 0.1 22.04.2008 16:45:00 1.59371 $ 1466.19
895 Buy 22.04.2008 16:00:00 1.59255 0.1 22.04.2008 16:45:00 1.59371 $ 1199.14
897 Buy 22.04.2008 22:50:00 1.59793 0.1 22.04.2008 23:42:00 1.59879 $ 878.67
792 Buy 22.04.2008 23:16:00 1.59775 0.1 23.04.2008 00:02:00 1.5994 $ 1664.61
791 Buy 22.04.2008 22:46:00 1.59826 0.1 23.04.2008 00:02:00 1.5994 $ 1124.13
870 Sell 22.04.2008 22:46:00 103.066 0.1 23.04.2008 00:30:00 102.976 $ 834.0
871 Buy 23.04.2008 00:45:00 102.878 0.1 23.04.2008 03:12:00 102.95 $ 680.0
898 Buy 23.04.2008 02:49:00 1.59769 0.1 23.04.2008 06:15:00 1.5986 $ 932.08
899 Buy 23.04.2008 03:00:00 1.59745 0.1 23.04.2008 06:15:00 1.5986 $ 1188.45
578 Buy 23.04.2008 14:00:00 1.59545 0.1 23.04.2008 14:02:00 1.59645 $ 1027.52
579 Buy 23.04.2008 18:00:00 1.58785 0.1 23.04.2008 18:21:00 1.58885 $ 1027.52
580 Buy 23.04.2008 19:00:00 1.58975 0.1 23.04.2008 19:25:00 1.59075 $ 1027.52
793 Buy 23.04.2008 23:33:00 1.58817 0.1 24.04.2008 00:07:00 1.5895 $ 1325.49
873 Buy 24.04.2008 00:00:00 103.376 0.1 24.04.2008 01:58:00 103.47 $ 900.0
872 Buy 23.04.2008 23:35:00 103.411 0.1 24.04.2008 01:58:00 103.47 $ 536.0
581 Buy 23.04.2008 20:00:00 1.58965 0.1 24.04.2008 04:08:00 1.58565 $ -4354.38
900 Sell 24.04.2008 22:00:00 1.5685 0.1 24.04.2008 22:04:00 1.56763 $ 889.37
794 Sell 24.04.2008 22:00:00 1.5685 0.1 25.04.2008 00:30:00 1.56775 $ 756.76
901 Sell 25.04.2008 00:00:00 1.5684 0.1 25.04.2008 00:36:00 1.56737 $ 1060.29
875 Buy 24.04.2008 23:25:00 104.299 0.1 25.04.2008 00:37:00 104.37 $ 656.0
874 Buy 24.04.2008 22:49:00 104.298 0.1 25.04.2008 00:37:00 104.37 $ 666.0
305 Buy 24.04.2008 23:45:00 104.276 0.1 25.04.2008 03:00:00 104.36 $ 786.0
902 Sell 25.04.2008 03:34:00 1.56911 0.1 25.04.2008 04:32:00 1.56815 $ 985.51
903 Sell 25.04.2008 16:21:00 1.56196 0.1 25.04.2008 17:30:00 1.56155 $ 397.97
904 Sell 25.04.2008 17:15:00 1.56359 0.1 25.04.2008 17:30:00 1.56155 $ 2139.17
905 Sell 25.04.2008 18:30:00 1.5662 0.1 25.04.2008 18:40:00 1.5653 $ 921.39
795 Sell 28.04.2008 00:31:00 1.5618 0.1 28.04.2008 01:51:00 1.56008 $ 1782.86
582 Sell 28.04.2008 10:00:00 1.5665 0.1 28.04.2008 11:00:00 1.56345 $ 3216.15
583 Sell 28.04.2008 13:00:00 1.5683 0.1 28.04.2008 14:58:00 1.5633 $ 5297.95
877 Buy 28.04.2008 22:30:00 104.156 0.1 29.04.2008 01:06:00 104.218 $ 566.0
876 Buy 28.04.2008 22:00:00 104.256 0.1 29.04.2008 01:06:00 104.218 $ -434.0
796 Sell 28.04.2008 23:49:00 1.56605 0.1 29.04.2008 02:08:00 1.56462 $ 1477.42
906 Sell 29.04.2008 15:26:00 1.5582 0.1 29.04.2008 15:28:00 1.55727 $ 953.46
907 Sell 29.04.2008 17:30:00 1.5605 0.1 29.04.2008 17:33:00 1.55955 $ 974.82
908 Sell 29.04.2008 18:16:00 1.5606 0.1 29.04.2008 18:29:00 1.55965 $ 974.82
797 Sell 29.04.2008 23:47:00 1.5578 0.1 30.04.2008 00:12:00 1.55645 $ 1392.67
878 Sell 29.04.2008 22:00:00 103.99 0.1 30.04.2008 01:46:00 104.006 $ -226.0
306 Sell 29.04.2008 22:15:00 103.98 0.1 30.04.2008 02:15:00 103.926 $ 474.0
584 Sell 30.04.2008 10:00:00 1.5595 0.1 30.04.2008 11:00:00 1.55725 $ 2362.08
798 Sell 30.04.2008 22:00:00 1.5639 0.1 30.04.2008 22:11:00 1.56257 $ 1369.56
879 Buy 30.04.2008 22:00:00 103.916 0.1 30.04.2008 22:51:00 104.019 $ 990.0
585 Sell 30.04.2008 22:00:00 1.5639 0.1 30.04.2008 23:00:00 1.56145 $ 2575.59
586 Sell 30.04.2008 23:00:00 1.5614 0.1 01.05.2008 07:00:00 1.56365 $ -2440.15
587 Sell 01.05.2008 00:05:00 1.5616 0.1 01.05.2008 09:00:00 1.56295 $ -1481.25
800 Sell 01.05.2008 23:53:00 1.54678 0.1 02.05.2008 03:18:00 1.54705 $ -324.24
799 Sell 01.05.2008 23:09:00 1.5465 0.1 02.05.2008 03:18:00 1.54705 $ -620.99
909 Sell 01.05.2008 23:13:00 1.54653 0.1 02.05.2008 04:17:00 1.54545 $ 1115.54
910 Sell 01.05.2008 23:15:00 1.5465 0.1 02.05.2008 04:17:00 1.54545 $ 1083.5
911 Sell 02.05.2008 19:15:00 1.5431 0.1 02.05.2008 19:22:00 1.5421 $ 1028.18
912 Sell 05.05.2008 00:01:00 1.5435 0.1 05.05.2008 01:01:00 1.54266 $ 857.27
801 Sell 05.05.2008 00:01:00 1.5435 0.1 05.05.2008 05:01:00 1.54475 $ -1364.78
802 Sell 05.05.2008 00:01:00 1.5431 0.1 05.05.2008 05:01:00 1.5447 $ -1735.71
588 Sell 05.05.2008 12:00:00 1.5489 0.1 05.05.2008 14:00:00 1.54615 $ 2895.87
589 Sell 05.05.2008 21:00:00 1.5517 0.1 05.05.2008 23:00:00 1.54875 $ 3109.39
881 Sell 06.05.2008 00:48:00 104.94 0.1 06.05.2008 02:18:00 104.856 $ 800.0
880 Sell 06.05.2008 00:18:00 104.89 0.1 06.05.2008 02:18:00 104.856 $ 300.0
591 Sell 06.05.2008 04:00:00 1.5516 0.1 06.05.2008 08:00:00 1.55065 $ 974.21
590 Sell 06.05.2008 03:00:00 1.5504 0.1 06.05.2008 10:00:00 1.54975 $ 653.94
592 Sell 06.05.2008 15:00:00 1.5533 0.1 06.05.2008 17:18:00 1.5593 $ -6445.54
803 Buy 06.05.2008 22:46:00 1.55218 0.1 06.05.2008 23:44:00 1.55333 $ 1178.73
913 Buy 06.05.2008 20:19:00 1.5533 0.1 06.05.2008 23:45:00 1.5536 $ 280.44
914 Buy 06.05.2008 22:47:00 1.55169 0.1 06.05.2008 23:45:00 1.5536 $ 2000.09
307 Buy 07.05.2008 01:45:00 104.706 0.1 07.05.2008 02:15:00 104.79 $ 800.0
915 Sell 07.05.2008 21:30:00 1.5404 0.1 07.05.2008 23:20:00 1.53905 $ 1402.06
916 Sell 07.05.2008 21:39:00 1.5397 0.1 07.05.2008 23:20:00 1.53905 $ 654.32
917 Sell 08.05.2008 09:37:00 1.5319 0.1 08.05.2008 14:34:00 1.5374 $ -5915.05
918 Sell 08.05.2008 09:45:00 1.5341 0.1 08.05.2008 15:26:00 1.53315 $ 974.78
593 Sell 08.05.2008 18:00:00 1.5419 0.1 08.05.2008 21:00:00 1.54035 $ 1614.76
594 Sell 08.05.2008 20:00:00 1.542 0.1 08.05.2008 23:00:00 1.53965 $ 2468.84
805 Buy 08.05.2008 23:13:00 1.53906 0.1 09.05.2008 00:13:00 1.5402 $ 1124.17
804 Buy 08.05.2008 22:01:00 1.53959 0.1 09.05.2008 00:13:00 1.5402 $ 562.49
919 Buy 08.05.2008 22:01:00 1.53977 0.1 09.05.2008 00:16:00 1.5409 $ 1122.65
920 Buy 08.05.2008 22:30:00 1.53985 0.1 09.05.2008 00:16:00 1.5409 $ 1037.2
921 Buy 09.05.2008 15:30:00 1.54509 0.1 09.05.2008 19:22:00 1.5459 $ 825.17
922 Buy 09.05.2008 15:45:00 1.54465 0.1 09.05.2008 19:22:00 1.5459 $ 1295.14
883 Sell 12.05.2008 00:36:00 103.05 0.1 12.05.2008 01:47:00 102.926 $ 1200.0
882 Sell 12.05.2008 00:00:00 103.04 0.1 12.05.2008 01:47:00 102.926 $ 1100.0
308 Sell 12.05.2008 01:30:00 103.06 0.1 12.05.2008 02:00:00 102.866 $ 1900.0
806 Buy 12.05.2008 00:00:00 1.54515 0.1 12.05.2008 02:36:00 1.5467 $ 1602.66
923 Sell 12.05.2008 11:23:00 1.54267 0.1 12.05.2008 11:27:00 1.54165 $ 1049.54
925 Sell 12.05.2008 12:00:00 1.5428 0.1 12.05.2008 17:01:00 1.5483 $ -5914.93
924 Sell 12.05.2008 11:31:00 1.54287 0.1 12.05.2008 17:03:00 1.54837 $ -5914.93
926 Buy 13.05.2008 02:01:00 1.55299 0.1 13.05.2008 03:11:00 1.5539 $ 931.97
927 Buy 13.05.2008 02:28:00 1.55275 0.1 13.05.2008 03:11:00 1.5539 $ 1188.31
928 Buy 13.05.2008 03:44:00 1.55249 0.1 13.05.2008 06:19:00 1.55319 $ 707.67
929 Buy 13.05.2008 04:33:00 1.55182 0.1 13.05.2008 06:19:00 1.55319 $ 1423.3
930 Sell 13.05.2008 17:52:00 1.54837 0.1 13.05.2008 18:07:00 1.54755 $ 835.9
932 Sell 13.05.2008 18:45:00 1.5503 0.1 13.05.2008 21:18:00 1.5478 $ 2630.42
931 Sell 13.05.2008 18:07:00 1.54751 0.1 13.05.2008 22:02:00 1.54655 $ 985.45
807 Buy 14.05.2008 00:18:00 1.54612 0.1 14.05.2008 01:32:00 1.5472 $ 1104.57
884 Buy 14.05.2008 00:49:00 104.656 0.1 14.05.2008 02:53:00 104.723 $ 630.0
309 Buy 14.05.2008 01:30:00 104.656 0.1 14.05.2008 03:15:00 104.87 $ 2100.0
886 Buy 14.05.2008 22:45:00 105.036 0.1 15.05.2008 01:28:00 105.125 $ 836.0
885 Buy 14.05.2008 22:33:00 105.135 0.1 15.05.2008 01:28:00 105.125 $ -154.0
809 Sell 15.05.2008 00:00:00 1.5473 0.1 15.05.2008 01:52:00 1.54649 $ 818.47
808 Sell 14.05.2008 23:59:00 1.5474 0.1 15.05.2008 01:52:00 1.54649 $ 926.37
933 Buy 15.05.2008 13:00:00 1.54875 0.1 15.05.2008 13:22:00 1.54951 $ 771.72
934 Buy 15.05.2008 13:08:00 1.54808 0.1 15.05.2008 13:22:00 1.54951 $ 1487.32
935 Buy 15.05.2008 13:22:00 1.54955 0.1 15.05.2008 13:32:00 1.5506 $ 1081.45
936 Buy 15.05.2008 13:22:00 1.54955 0.1 15.05.2008 13:32:00 1.5506 $ 1081.45
937 Buy 15.05.2008 14:34:00 1.54772 0.1 15.05.2008 15:31:00 1.5487 $ 1006.69
938 Buy 15.05.2008 17:06:00 1.54745 0.1 15.05.2008 17:48:00 1.5483 $ 867.85
939 Buy 19.05.2008 01:33:00 1.55761 0.1 19.05.2008 02:49:00 1.55845 $ 857.16
310 Sell 16.05.2008 22:15:00 104.13 0.1 19.05.2008 08:30:00 104.116 $ 22.0
940 Buy 19.05.2008 04:22:00 1.55725 0.1 19.05.2008 08:43:00 1.55819 $ 963.96
941 Buy 19.05.2008 05:15:00 1.55705 0.1 19.05.2008 08:43:00 1.55819 $ 1177.57
811 Sell 20.05.2008 00:50:00 1.552 0.1 20.05.2008 03:16:00 1.55186 $ 108.38
810 Sell 20.05.2008 00:16:00 1.5518 0.1 20.05.2008 03:16:00 1.55186 $ -103.59
942 Sell 20.05.2008 00:24:00 1.55181 0.1 20.05.2008 03:18:00 1.55075 $ 1092.21
943 Sell 20.05.2008 01:00:00 1.5518 0.1 20.05.2008 03:18:00 1.55075 $ 1081.53
813 Buy 20.05.2008 23:26:00 1.56515 0.1 21.05.2008 03:06:00 1.56522 $ -9.8
812 Buy 20.05.2008 23:25:00 1.56567 0.1 21.05.2008 03:06:00 1.56522 $ -560.88
944 Buy 20.05.2008 23:25:00 1.56567 0.1 21.05.2008 03:28:00 1.56656 $ 866.25
595 Buy 22.05.2008 16:00:00 1.57405 0.1 22.05.2008 16:10:00 1.57505 $ 1027.52
597 Buy 22.05.2008 19:00:00 1.57025 0.1 22.05.2008 19:11:00 1.57125 $ 1027.51
598 Buy 22.05.2008 20:00:00 1.57095 0.1 22.05.2008 23:23:00 1.57195 $ 1027.51
596 Buy 22.05.2008 18:00:00 1.57165 0.1 22.05.2008 23:54:00 1.57265 $ 1027.51
815 Sell 22.05.2008 23:49:00 1.5725 0.1 23.05.2008 03:21:00 1.57265 $ -197.06
814 Sell 22.05.2008 23:18:00 1.57186 0.1 23.05.2008 03:21:00 1.57265 $ -875.37
311 Buy 23.05.2008 01:30:00 103.996 0.1 23.05.2008 03:45:00 104.15 $ 1500.0
945 Sell 22.05.2008 23:14:00 1.57157 0.1 23.05.2008 04:45:00 1.57245 $ -978.02
946 Sell 22.05.2008 23:45:00 1.5725 0.1 23.05.2008 04:45:00 1.57245 $ 15.33
947 Buy 26.05.2008 00:01:00 1.57675 0.1 26.05.2008 02:10:00 1.57706 $ 291.1
948 Buy 26.05.2008 01:45:00 1.57515 0.1 26.05.2008 02:10:00 1.57706 $ 2000.03
816 Buy 26.05.2008 00:01:00 1.57675 0.1 26.05.2008 02:12:00 1.57744 $ 691.26
312 Sell 26.05.2008 01:30:00 103.38 0.1 26.05.2008 02:45:00 103.266 $ 1100.0
600 Buy 26.05.2008 14:00:00 1.57505 0.1 26.05.2008 15:15:00 1.57605 $ 1027.51
599 Buy 26.05.2008 13:00:00 1.57525 0.1 26.05.2008 15:33:00 1.57625 $ 1027.51
887 Buy 26.05.2008 22:00:00 103.396 0.1 26.05.2008 23:47:00 103.44 $ 400.0
889 Buy 27.05.2008 00:11:00 103.356 0.1 27.05.2008 01:11:00 103.43 $ 700.0
888 Buy 27.05.2008 00:11:00 103.389 0.1 27.05.2008 01:11:00 103.43 $ 370.0
313 Buy 28.05.2008 01:30:00 104.206 0.1 28.05.2008 03:15:00 104.3 $ 900.0
817 Sell 28.05.2008 22:12:00 1.5643 0.1 29.05.2008 03:12:00 1.56505 $ -832.98
949 Sell 28.05.2008 22:15:00 1.56449 0.1 29.05.2008 06:52:00 1.56396 $ 528.04
950 Sell 28.05.2008 23:00:00 1.5644 0.1 29.05.2008 06:52:00 1.56396 $ 431.91
951 Sell 29.05.2008 15:42:00 1.55825 0.1 29.05.2008 15:49:00 1.55735 $ 921.34
952 Sell 29.05.2008 15:49:00 1.55732 0.1 29.05.2008 15:54:00 1.55647 $ 867.93
953 Sell 29.05.2008 23:54:00 1.5514 0.1 30.05.2008 01:21:00 1.5509 $ 496.01
954 Sell 30.05.2008 00:41:00 1.5526 0.1 30.05.2008 01:21:00 1.5509 $ 1775.89
819 Sell 29.05.2008 23:57:00 1.5527 0.1 30.05.2008 01:33:00 1.55109 $ 1668.28
818 Sell 29.05.2008 23:53:00 1.5513 0.1 30.05.2008 02:18:00 1.55072 $ 576.63
314 Buy 30.05.2008 02:00:00 105.476 0.1 30.05.2008 03:15:00 105.59 $ 1100.0
890 Buy 02.06.2008 00:01:00 105.116 0.1 02.06.2008 00:16:00 105.43 $ 3100.0
955 Buy 02.06.2008 01:26:00 1.5546 0.1 02.06.2008 01:38:00 1.55542 $ 835.84
956 Buy 02.06.2008 01:38:00 1.55544 0.1 02.06.2008 01:59:00 1.55625 $ 825.15
892 Sell 02.06.2008 23:02:00 104.57 0.1 03.06.2008 00:01:00 104.431 $ 1324.0
891 Sell 02.06.2008 22:32:00 104.512 0.1 03.06.2008 00:46:00 104.416 $ 894.0
315 Sell 02.06.2008 22:30:00 104.47 0.1 03.06.2008 02:45:00 104.356 $ 1074.0
957 Buy 03.06.2008 15:00:00 1.55835 0.1 03.06.2008 15:03:00 1.5593 $ 974.69
958 Buy 03.06.2008 16:00:00 1.55787 0.1 03.06.2008 16:10:00 1.55237 $ -5914.5
959 Buy 03.06.2008 16:15:00 1.55235 0.1 03.06.2008 16:22:00 1.54685 $ -5914.49
961 Buy 03.06.2008 16:45:00 1.54405 0.1 03.06.2008 17:33:00 1.5462 $ 2256.41
960 Buy 03.06.2008 16:30:00 1.54625 0.1 03.06.2008 19:39:00 1.54325 $ -3244.3
962 Sell 03.06.2008 21:00:00 1.54659 0.1 03.06.2008 21:11:00 1.54575 $ 857.26
963 Sell 03.06.2008 21:15:00 1.54667 0.1 03.06.2008 21:31:00 1.54585 $ 835.9
964 Sell 03.06.2008 21:49:00 1.54636 0.1 03.06.2008 22:06:00 1.54555 $ 825.22
820 Buy 04.06.2008 00:03:00 1.54384 0.1 04.06.2008 02:08:00 1.5452 $ 1401.33
821 Buy 04.06.2008 22:05:00 1.54362 0.1 05.06.2008 02:01:00 1.54353 $ -179.37
893 Sell 04.06.2008 22:06:00 105.16 0.1 05.06.2008 02:01:00 105.213 $ -596.0
602 Sell 05.06.2008 18:00:00 1.5535 0.1 05.06.2008 20:00:00 1.55705 $ -3829.91
601 Sell 05.06.2008 17:00:00 1.5547 0.1 05.06.2008 20:00:00 1.55705 $ -2548.81
822 Buy 06.06.2008 00:36:00 1.55825 0.1 06.06.2008 02:16:00 1.5592 $ 966.81
965 Buy 06.06.2008 03:55:00 1.55819 0.1 06.06.2008 04:56:00 1.55909 $ 921.29
966 Buy 06.06.2008 04:56:00 1.55913 0.1 06.06.2008 08:41:00 1.56014 $ 1038.78
894 Buy 09.06.2008 00:00:00 104.666 0.1 09.06.2008 02:22:00 104.775 $ 1050.0
967 Buy 09.06.2008 03:49:00 1.57705 0.1 09.06.2008 04:10:00 1.57789 $ 857.17
968 Buy 09.06.2008 08:05:00 1.57683 0.1 09.06.2008 08:28:00 1.57764 $ 825.13
969 Buy 09.06.2008 08:28:00 1.57768 0.1 09.06.2008 08:49:00 1.5786 $ 942.62
970 Sell 10.06.2008 08:00:00 1.5607 0.1 10.06.2008 08:00:00 1.55963 $ 1102.88
971 Sell 10.06.2008 08:16:00 1.56022 0.1 10.06.2008 08:17:00 1.55941 $ 825.18
972 Sell 10.06.2008 09:51:00 1.56035 0.1 10.06.2008 09:56:00 1.55934 $ 1038.8
973 Sell 11.06.2008 00:00:00 1.5467 0.1 11.06.2008 00:32:00 1.54585 $ 867.9
824 Sell 10.06.2008 23:55:00 1.5467 0.1 11.06.2008 00:40:00 1.5453 $ 1445.71
823 Sell 10.06.2008 23:25:00 1.5465 0.1 11.06.2008 00:40:00 1.5453 $ 1233.74
974 Sell 11.06.2008 04:02:00 1.54696 0.1 11.06.2008 07:58:00 1.54645 $ 504.75
975 Sell 11.06.2008 04:15:00 1.548 0.1 11.06.2008 07:58:00 1.54645 $ 1615.59
603 Sell 11.06.2008 15:00:00 1.5518 0.1 11.06.2008 18:37:00 1.5578 $ -6445.48
604 Sell 11.06.2008 17:00:00 1.552 0.1 11.06.2008 18:37:00 1.558 $ -6445.48
605 Sell 11.06.2008 19:00:00 1.5561 0.1 11.06.2008 23:00:00 1.55585 $ 226.9
606 Sell 11.06.2008 20:00:00 1.5555 0.1 12.06.2008 00:06:00 1.55505 $ 442.33
825 Buy 11.06.2008 23:49:00 1.55469 0.1 12.06.2008 01:08:00 1.55611 $ 1420.94
976 Buy 11.06.2008 23:48:00 1.55477 0.1 12.06.2008 01:08:00 1.55606 $ 1293.41
977 Buy 12.06.2008 00:00:00 1.55515 0.1 12.06.2008 01:08:00 1.55606 $ 931.89
978 Buy 12.06.2008 02:09:00 1.55493 0.1 12.06.2008 02:28:00 1.55575 $ 835.77
979 Sell 12.06.2008 17:20:00 1.54349 0.1 12.06.2008 17:27:00 1.54263 $ 878.55
895 Buy 12.06.2008 22:26:00 107.836 0.1 12.06.2008 23:00:00 107.929 $ 890.0
896 Buy 12.06.2008 23:32:00 107.826 0.1 12.06.2008 23:40:00 107.92 $ 900.0
897 Buy 13.06.2008 00:27:00 107.838 0.1 13.06.2008 00:54:00 107.92 $ 780.0
826 Sell 12.06.2008 23:25:00 1.5429 0.1 13.06.2008 01:15:00 1.5459 $ -3217.67
827 Sell 12.06.2008 23:30:00 1.5434 0.1 13.06.2008 01:26:00 1.5464 $ -3217.67
316 Buy 13.06.2008 01:45:00 107.846 0.1 13.06.2008 03:15:00 107.93 $ 800.0
980 Sell 13.06.2008 17:31:00 1.53404 0.1 13.06.2008 17:51:00 1.53323 $ 825.15
981 Sell 13.06.2008 17:51:00 1.53319 0.1 13.06.2008 19:23:00 1.53869 $ -5914.66
982 Sell 13.06.2008 18:15:00 1.53428 0.1 16.06.2008 00:00:00 1.53978 $ -5908.89
829 Sell 16.06.2008 00:00:00 1.54039 0.1 16.06.2008 01:10:00 1.53933 $ 1083.46
828 Sell 16.06.2008 00:00:00 1.5405 0.1 16.06.2008 01:10:00 1.53933 $ 1200.04
607 Sell 16.06.2008 12:00:00 1.5434 0.1 16.06.2008 15:41:00 1.5494 $ -6445.48
609 Sell 16.06.2008 17:00:00 1.5493 0.1 16.06.2008 18:00:00 1.54615 $ 3322.87
608 Sell 16.06.2008 14:00:00 1.5469 0.1 16.06.2008 18:00:00 1.54615 $ 760.68
899 Sell 17.06.2008 00:00:00 108.21 0.1 17.06.2008 02:11:00 108.136 $ 700.0
898 Sell 16.06.2008 23:33:00 108.198 0.1 17.06.2008 02:11:00 108.136 $ 554.0
831 Buy 16.06.2008 23:47:00 1.54707 0.1 17.06.2008 02:12:00 1.5476 $ 477.71
830 Buy 16.06.2008 22:32:00 1.5477 0.1 17.06.2008 02:12:00 1.5476 $ -189.96
983 Buy 16.06.2008 23:47:00 1.54707 0.1 17.06.2008 04:09:00 1.5479 $ 802.14
317 Sell 16.06.2008 23:45:00 108.2 0.1 17.06.2008 04:15:00 108.116 $ 774.0
984 Buy 17.06.2008 10:01:00 1.55191 0.1 17.06.2008 10:22:00 1.55283 $ 942.58
985 Buy 17.06.2008 10:45:00 1.55132 0.1 17.06.2008 12:36:00 1.55134 $ -18.64
986 Buy 17.06.2008 11:45:00 1.54935 0.1 17.06.2008 12:36:00 1.55134 $ 2085.36
832 Buy 17.06.2008 23:55:00 1.55055 0.1 18.06.2008 00:02:00 1.5514 $ 816.85
834 Buy 18.06.2008 00:30:00 1.55005 0.1 18.06.2008 01:17:00 1.5512 $ 1178.77
833 Buy 18.06.2008 00:26:00 1.55075 0.1 18.06.2008 01:17:00 1.5512 $ 436.91
987 Sell 19.06.2008 16:15:00 1.5513 0.1 19.06.2008 16:18:00 1.55046 $ 857.22
988 Sell 19.06.2008 18:58:00 1.55 0.1 19.06.2008 19:25:00 1.54918 $ 835.86
989 Sell 19.06.2008 20:51:00 1.55099 0.1 19.06.2008 21:27:00 1.54988 $ 1145.61
990 Sell 19.06.2008 21:15:00 1.5511 0.1 19.06.2008 21:27:00 1.54988 $ 1263.1
318 Buy 20.06.2008 01:30:00 107.906 0.1 20.06.2008 14:10:00 107.4 $ -5100.0
991 Buy 20.06.2008 22:00:00 1.5618 0.1 20.06.2008 22:58:00 1.5627 $ 921.25
992 Buy 23.06.2008 01:02:00 1.56169 0.1 23.06.2008 03:11:00 1.56251 $ 835.81
611 Buy 23.06.2008 12:00:00 1.55215 0.1 23.06.2008 12:28:00 1.55315 $ 1027.51
610 Buy 23.06.2008 11:00:00 1.55335 0.1 23.06.2008 15:36:00 1.54935 $ -4310.04
612 Buy 23.06.2008 13:00:00 1.55225 0.1 23.06.2008 15:37:00 1.54825 $ -4310.04
613 Buy 23.06.2008 16:00:00 1.54895 0.1 23.06.2008 16:47:00 1.54995 $ 1027.51
614 Buy 23.06.2008 17:00:00 1.54965 0.1 23.06.2008 19:25:00 1.55065 $ 1027.51
836 Sell 23.06.2008 22:51:00 1.5524 0.1 23.06.2008 23:26:00 1.55138 $ 1041.05
835 Sell 23.06.2008 22:01:00 1.5523 0.1 23.06.2008 23:26:00 1.55138 $ 935.07
901 Buy 23.06.2008 22:02:00 107.776 0.1 23.06.2008 23:49:00 107.87 $ 900.0
900 Buy 23.06.2008 22:00:00 107.796 0.1 23.06.2008 23:49:00 107.87 $ 700.0
319 Buy 23.06.2008 22:15:00 107.796 0.1 24.06.2008 03:15:00 107.92 $ 1186.0
994 Sell 23.06.2008 19:57:00 1.55156 0.1 24.06.2008 04:40:00 1.55096 $ 602.79
993 Sell 23.06.2008 19:45:00 1.5508 0.1 24.06.2008 04:40:00 1.55096 $ -208.98
995 Buy 24.06.2008 14:41:00 1.55472 0.1 24.06.2008 14:47:00 1.5556 $ 899.96
996 Buy 24.06.2008 14:57:00 1.55487 0.1 24.06.2008 14:58:00 1.55575 $ 899.96
838 Buy 24.06.2008 22:07:00 1.5569 0.1 25.06.2008 01:01:00 1.55715 $ 180.97
837 Buy 24.06.2008 22:00:00 1.55755 0.1 25.06.2008 01:01:00 1.55715 $ -507.9
998 Buy 24.06.2008 22:06:00 1.55698 0.1 25.06.2008 08:24:00 1.5572 $ 150.66
997 Buy 24.06.2008 22:00:00 1.55755 0.1 25.06.2008 08:24:00 1.5572 $ -458.17
999 Buy 26.06.2008 04:50:00 1.56634 0.1 26.06.2008 05:47:00 1.5672 $ 878.58
840 Buy 27.06.2008 00:53:00 1.57483 0.1 27.06.2008 02:54:00 1.57559 $ 765.45
839 Buy 27.06.2008 00:40:00 1.57515 0.1 27.06.2008 02:54:00 1.57559 $ 426.31
902 Sell 27.06.2008 00:42:00 106.81 0.1 27.06.2008 03:01:00 106.8 $ 60.0
320 Sell 27.06.2008 01:30:00 106.94 0.1 27.06.2008 03:15:00 106.746 $ 1900.0
616 Buy 30.06.2008 19:00:00 1.57465 0.1 30.06.2008 20:51:00 1.57565 $ 1027.51
1000 Sell 01.07.2008 00:07:00 1.57567 0.1 01.07.2008 01:59:00 1.57458 $ 1124.37
1001 Sell 01.07.2008 00:45:00 1.5756 0.1 01.07.2008 01:59:00 1.57458 $ 1049.6
617 Buy 30.06.2008 22:00:00 1.57505 0.1 01.07.2008 02:56:00 1.57605 $ 983.21
615 Buy 30.06.2008 18:00:00 1.57545 0.1 01.07.2008 03:00:00 1.5761 $ 609.58
842 Sell 03.07.2008 22:46:00 1.5701 0.1 03.07.2008 23:24:00 1.56925 $ 860.89
841 Sell 03.07.2008 22:43:00 1.5699 0.1 03.07.2008 23:24:00 1.56925 $ 648.91
844 Sell 03.07.2008 23:55:00 1.5703 0.1 04.07.2008 00:18:00 1.56935 $ 968.79
843 Sell 03.07.2008 23:54:00 1.57007 0.1 04.07.2008 00:18:00 1.56935 $ 725.02
1002 Sell 03.07.2008 23:00:00 1.57 0.1 04.07.2008 01:16:00 1.56915 $ 869.92
1003 Sell 03.07.2008 23:55:00 1.5703 0.1 04.07.2008 01:16:00 1.56915 $ 1190.39
903 Sell 04.07.2008 01:00:00 106.8 0.1 04.07.2008 01:46:00 106.726 $ 700.0
1005 Sell 04.07.2008 04:58:00 1.57145 0.1 04.07.2008 09:51:00 1.57045 $ 1028.23
1004 Sell 04.07.2008 04:15:00 1.5707 0.1 04.07.2008 09:51:00 1.57045 $ 227.06
846 Sell 07.07.2008 00:04:00 1.5701 0.1 07.07.2008 00:47:00 1.56955 $ 542.93
845 Sell 07.07.2008 00:03:00 1.57 0.1 07.07.2008 00:47:00 1.56955 $ 436.94
904 Sell 07.07.2008 00:06:00 106.81 0.1 07.07.2008 01:23:00 106.726 $ 800.0
1006 Sell 07.07.2008 12:16:00 1.56492 0.1 07.07.2008 13:06:00 1.56377 $ 1188.44
1007 Sell 07.07.2008 12:30:00 1.5648 0.1 07.07.2008 13:06:00 1.56377 $ 1060.26
1009 Buy 08.07.2008 05:00:00 1.56945 0.1 08.07.2008 10:55:00 1.57154 $ 2192.37
1008 Buy 08.07.2008 04:15:00 1.57155 0.1 08.07.2008 10:56:00 1.5726 $ 1081.52
1010 Buy 09.07.2008 11:15:00 1.56835 0.1 09.07.2008 12:18:00 1.56844 $ 56.13
1011 Buy 09.07.2008 11:41:00 1.56646 0.1 09.07.2008 12:18:00 1.56844 $ 2074.87
847 Sell 09.07.2008 23:15:00 1.5749 0.1 10.07.2008 01:20:00 1.57356 $ 1382.13
321 Sell 10.07.2008 02:00:00 106.87 0.1 10.07.2008 04:45:00 106.696 $ 1700.0
618 Buy 10.07.2008 12:00:00 1.57035 0.1 10.07.2008 12:15:00 1.57135 $ 1027.5
619 Buy 10.07.2008 13:00:00 1.57045 0.1 10.07.2008 13:40:00 1.57145 $ 1027.5
621 Buy 10.07.2008 15:00:00 1.56975 0.1 10.07.2008 15:13:00 1.57075 $ 1027.5
620 Buy 10.07.2008 14:00:00 1.57125 0.1 10.07.2008 16:01:00 1.57225 $ 1027.5
1012 Buy 11.07.2008 20:45:00 1.58805 0.1 11.07.2008 20:52:00 1.5889 $ 867.88
1013 Buy 11.07.2008 21:50:00 1.58796 0.1 11.07.2008 21:55:00 1.589 $ 1070.82
848 Sell 14.07.2008 00:00:00 1.5968 0.1 14.07.2008 01:01:00 1.59447 $ 2429.5
1014 Buy 14.07.2008 03:19:00 1.58838 0.1 14.07.2008 03:31:00 1.5893 $ 942.65
1015 Buy 14.07.2008 03:54:00 1.58921 0.1 14.07.2008 05:29:00 1.5901 $ 910.61
623 Buy 14.07.2008 14:00:00 1.58555 0.1 14.07.2008 15:55:00 1.58655 $ 1027.5
622 Buy 14.07.2008 13:00:00 1.58605 0.1 14.07.2008 15:57:00 1.58705 $ 1027.5
905 Sell 15.07.2008 00:41:00 106.21 0.1 15.07.2008 02:19:00 106.153 $ 530.0
322 Sell 15.07.2008 01:30:00 106.24 0.1 15.07.2008 03:15:00 106.096 $ 1400.0
849 Buy 15.07.2008 00:49:00 1.58965 0.1 15.07.2008 03:33:00 1.5899 $ 224.95
1016 Buy 14.07.2008 23:22:00 1.59075 0.1 15.07.2008 04:16:00 1.5913 $ 503.13
1017 Buy 15.07.2008 01:15:00 1.58955 0.1 15.07.2008 04:16:00 1.5913 $ 1829.17
1018 Buy 15.07.2008 15:31:00 1.59719 0.1 15.07.2008 15:34:00 1.598 $ 825.16
1020 Buy 15.07.2008 15:45:00 1.59715 0.1 15.07.2008 15:51:00 1.5985 $ 1401.93
1019 Buy 15.07.2008 15:45:00 1.59725 0.1 15.07.2008 15:51:00 1.5985 $ 1295.12
1021 Buy 15.07.2008 16:13:00 1.59715 0.1 15.07.2008 17:00:00 1.59819 $ 1070.82
1022 Buy 15.07.2008 18:03:00 1.59542 0.1 15.07.2008 18:27:00 1.58992 $ -5914.55
1023 Buy 15.07.2008 18:27:00 1.58997 0.1 15.07.2008 18:28:00 1.59082 $ 867.88
1024 Buy 15.07.2008 18:30:00 1.59175 0.1 15.07.2008 18:32:00 1.5927 $ 974.69
1026 Buy 15.07.2008 19:45:00 1.59065 0.1 15.07.2008 20:27:00 1.59292 $ 2384.58
1025 Buy 15.07.2008 18:52:00 1.59315 0.1 15.07.2008 21:31:00 1.59015 $ -3244.3
906 Sell 15.07.2008 22:00:00 105.03 0.1 15.07.2008 22:31:00 104.897 $ 1290.0
1027 Sell 16.07.2008 00:45:00 1.5914 0.1 16.07.2008 01:02:00 1.59045 $ 974.76
1028 Sell 16.07.2008 03:38:00 1.59183 0.1 16.07.2008 03:52:00 1.59093 $ 921.35
624 Buy 16.07.2008 17:00:00 1.58785 0.1 16.07.2008 17:19:00 1.58885 $ 1027.5
625 Buy 16.07.2008 18:00:00 1.58205 0.1 16.07.2008 18:07:00 1.58305 $ 1027.5
626 Buy 16.07.2008 19:00:00 1.58445 0.1 16.07.2008 21:37:00 1.58045 $ -4310.0
907 Sell 16.07.2008 23:02:00 105.157 0.1 17.07.2008 02:50:00 105.099 $ 514.0
1029 Sell 17.07.2008 03:14:00 1.58285 0.1 17.07.2008 10:00:00 1.58485 $ -2176.36
1030 Sell 17.07.2008 04:00:00 1.5835 0.1 17.07.2008 10:00:00 1.58485 $ -1482.04
850 Sell 17.07.2008 23:22:00 1.5855 0.1 18.07.2008 02:24:00 1.58505 $ 438.86
909 Buy 18.07.2008 00:00:00 106.263 0.1 18.07.2008 03:03:00 106.26 $ -70.0
908 Buy 17.07.2008 23:50:00 106.262 0.1 18.07.2008 03:03:00 106.26 $ -74.0
851 Buy 21.07.2008 00:18:00 1.58313 0.1 21.07.2008 02:32:00 1.5838 $ 670.07
852 Sell 21.07.2008 22:09:00 1.5896 0.1 21.07.2008 23:33:00 1.5926 $ -3219.64
910 Buy 21.07.2008 22:14:00 106.616 0.1 22.07.2008 02:15:00 106.53 $ -914.0
854 Sell 23.07.2008 00:39:00 1.5786 0.1 23.07.2008 02:50:00 1.57836 $ 214.37
853 Sell 22.07.2008 23:53:00 1.57866 0.1 23.07.2008 02:50:00 1.57836 $ 279.87
1031 Sell 23.07.2008 00:40:00 1.57899 0.1 23.07.2008 02:52:00 1.57793 $ 1092.32
1032 Sell 23.07.2008 02:23:00 1.5791 0.1 23.07.2008 02:52:00 1.57793 $ 1209.82
323 Buy 23.07.2008 01:45:00 107.206 0.1 23.07.2008 04:00:00 107.34 $ 1300.0
1033 Sell 23.07.2008 04:44:00 1.57882 0.1 23.07.2008 05:26:00 1.57775 $ 1102.99
911 Sell 25.07.2008 00:16:00 107.43 0.1 25.07.2008 02:30:00 107.307 $ 1190.0
856 Sell 24.07.2008 22:48:00 1.56734 0.1 25.07.2008 03:21:00 1.56774 $ -462.03
855 Sell 24.07.2008 22:23:00 1.5661 0.1 25.07.2008 03:21:00 1.56774 $ -1776.27
627 Sell 25.07.2008 07:00:00 1.5692 0.1 25.07.2008 08:00:00 1.56975 $ -627.17
857 Sell 28.07.2008 00:00:00 1.5709 0.1 28.07.2008 00:53:00 1.56985 $ 1072.86
913 Buy 28.07.2008 00:00:00 107.759 0.1 28.07.2008 00:57:00 107.9 $ 1370.0
912 Buy 28.07.2008 00:00:00 107.776 0.1 28.07.2008 00:57:00 107.9 $ 1200.0
858 Sell 28.07.2008 00:00:00 1.5705 0.1 28.07.2008 01:09:00 1.56925 $ 1284.84
629 Sell 28.07.2008 13:00:00 1.5737 0.1 28.07.2008 16:00:00 1.57565 $ -2121.78
628 Sell 28.07.2008 12:00:00 1.573 0.1 28.07.2008 16:00:00 1.57565 $ -2869.09
914 Sell 28.07.2008 22:15:00 107.53 0.1 28.07.2008 22:58:00 107.418 $ 1080.0
859 Buy 28.07.2008 22:50:00 1.57376 0.1 29.07.2008 01:30:00 1.5744 $ 594.29
324 Sell 28.07.2008 22:15:00 107.53 0.1 29.07.2008 02:30:00 107.426 $ 974.0
915 Buy 29.07.2008 23:24:00 108.026 0.1 30.07.2008 00:31:00 108.108 $ 766.0
1034 Sell 29.07.2008 22:30:00 1.5584 0.1 30.07.2008 03:55:00 1.55765 $ 763.11
1035 Sell 30.07.2008 03:05:00 1.55938 0.1 30.07.2008 03:55:00 1.55765 $ 1808.08
1036 Sell 30.07.2008 05:16:00 1.5596 0.1 30.07.2008 06:19:00 1.55875 $ 868.01
325 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 08:45:00 108.04 $ 86.0
1037 Sell 30.07.2008 19:24:00 1.55652 0.1 30.07.2008 22:11:00 1.55625 $ 248.42
1038 Sell 30.07.2008 19:49:00 1.55826 0.1 30.07.2008 22:11:00 1.55625 $ 2107.16
631 Sell 31.07.2008 10:00:00 1.5623 0.1 31.07.2008 13:00:00 1.56185 $ 440.41
630 Sell 31.07.2008 09:00:00 1.5595 0.1 31.07.2008 15:31:00 1.5655 $ -6445.48
632 Sell 31.07.2008 16:00:00 1.5677 0.1 31.07.2008 17:00:00 1.56455 $ 3322.88
633 Sell 31.07.2008 17:00:00 1.5645 0.1 31.07.2008 18:00:00 1.56025 $ 4497.21
1039 Buy 31.07.2008 18:45:00 1.55925 0.1 31.07.2008 18:48:00 1.56014 $ 910.67
1040 Buy 31.07.2008 19:00:00 1.55905 0.1 31.07.2008 22:18:00 1.55996 $ 932.03
861 Sell 31.07.2008 22:38:00 1.5599 0.1 01.08.2008 01:05:00 1.55954 $ 343.47
860 Sell 31.07.2008 22:08:00 1.5596 0.1 01.08.2008 01:05:00 1.55954 $ 25.5
862 Sell 04.08.2008 00:37:00 1.557 0.1 04.08.2008 05:37:00 1.55825 $ -1364.86
634 Sell 04.08.2008 05:00:00 1.5586 0.1 04.08.2008 08:00:00 1.55765 $ 974.2
916 Buy 05.08.2008 00:46:00 108.206 0.1 05.08.2008 01:24:00 108.25 $ 400.0
326 Buy 05.08.2008 01:45:00 108.166 0.1 05.08.2008 04:45:00 108.26 $ 900.0
635 Sell 06.08.2008 10:00:00 1.5509 0.1 06.08.2008 12:00:00 1.54745 $ 3643.15
917 Sell 06.08.2008 22:59:00 109.762 0.1 07.08.2008 00:35:00 109.656 $ 994.0
636 Sell 07.08.2008 12:00:00 1.5473 0.1 07.08.2008 15:00:00 1.54685 $ 440.41
637 Sell 07.08.2008 13:00:00 1.5469 0.1 07.08.2008 15:53:00 1.5419 $ 5297.9
1041 Sell 08.08.2008 01:59:00 1.533 0.1 08.08.2008 02:54:00 1.53205 $ 974.9
863 Buy 11.08.2008 00:04:00 1.49285 0.1 11.08.2008 00:22:00 1.49406 $ 1242.41
918 Sell 11.08.2008 00:08:00 110.33 0.1 11.08.2008 01:34:00 110.22 $ 1060.0
1042 Sell 11.08.2008 04:15:00 1.4983 0.1 11.08.2008 04:30:00 1.49735 $ 974.94
1043 Sell 11.08.2008 04:35:00 1.49827 0.1 11.08.2008 04:39:00 1.49735 $ 942.89
1044 Sell 11.08.2008 07:49:00 1.49885 0.1 11.08.2008 08:01:00 1.49788 $ 996.31
1045 Sell 11.08.2008 08:35:00 1.49886 0.1 11.08.2008 08:48:00 1.49797 $ 910.84
1046 Sell 11.08.2008 08:48:00 1.49793 0.1 11.08.2008 08:49:00 1.497 $ 953.57
1047 Buy 11.08.2008 15:57:00 1.49822 0.1 11.08.2008 16:20:00 1.49906 $ 857.37
1048 Buy 11.08.2008 18:36:00 1.49775 0.1 11.08.2008 19:32:00 1.49225 $ -5915.65
919 Buy 11.08.2008 22:00:00 109.996 0.1 11.08.2008 23:14:00 110.13 $ 1300.0
1049 Sell 12.08.2008 03:00:00 1.4913 0.1 12.08.2008 03:54:00 1.49065 $ 654.46
1050 Sell 12.08.2008 03:30:00 1.4921 0.1 12.08.2008 03:54:00 1.49065 $ 1509.19
638 Sell 12.08.2008 21:00:00 1.4929 0.1 12.08.2008 22:00:00 1.49145 $ 1507.99
865 Buy 13.08.2008 00:36:00 1.49099 0.1 13.08.2008 01:35:00 1.4921 $ 1136.39
864 Buy 13.08.2008 00:33:00 1.49144 0.1 13.08.2008 01:35:00 1.4921 $ 659.47
920 Buy 14.08.2008 00:06:00 109.336 0.1 14.08.2008 00:34:00 109.439 $ 990.0
866 Buy 13.08.2008 23:29:00 1.49143 0.1 14.08.2008 01:15:00 1.4928 $ 1367.96
922 Buy 14.08.2008 22:13:00 109.598 0.1 14.08.2008 23:42:00 109.71 $ 1080.0
1051 Sell 14.08.2008 23:57:00 1.4827 0.1 15.08.2008 00:07:00 1.48185 $ 870.04
921 Buy 14.08.2008 22:05:00 109.693 0.1 15.08.2008 00:11:00 109.76 $ 616.0
1052 Sell 15.08.2008 00:07:00 1.48183 0.1 15.08.2008 00:24:00 1.48095 $ 900.17
868 Sell 14.08.2008 23:50:00 1.48218 0.1 15.08.2008 00:29:00 1.48085 $ 1371.54
867 Sell 14.08.2008 23:20:00 1.48179 0.1 15.08.2008 00:29:00 1.48085 $ 958.19
327 Buy 14.08.2008 22:30:00 109.646 0.1 15.08.2008 00:45:00 109.81 $ 1586.0
1053 Sell 15.08.2008 05:30:00 1.4791 0.1 15.08.2008 05:36:00 1.47815 $ 974.95
1054 Sell 15.08.2008 14:50:00 1.47414 0.1 15.08.2008 15:00:00 1.47445 $ -371.19
1055 Sell 15.08.2008 15:00:00 1.4744 0.1 15.08.2008 15:00:00 1.47447 $ -114.78
1056 Sell 15.08.2008 15:45:00 1.47423 0.1 15.08.2008 16:06:00 1.47328 $ 974.93
869 Sell 18.08.2008 00:33:00 1.4687 0.1 18.08.2008 02:12:00 1.46785 $ 860.89
1057 Sell 18.08.2008 01:00:00 1.4683 0.1 18.08.2008 02:14:00 1.46753 $ 782.63
1058 Sell 18.08.2008 01:20:00 1.469 0.1 18.08.2008 02:14:00 1.46753 $ 1530.47
1059 Sell 18.08.2008 02:42:00 1.46963 0.1 18.08.2008 02:55:00 1.46882 $ 825.36
923 Buy 18.08.2008 00:56:00 110.456 0.1 18.08.2008 03:09:00 110.156 $ -3040.0
1060 Sell 18.08.2008 02:55:00 1.46878 0.1 18.08.2008 06:22:00 1.47428 $ -5915.93
639 Sell 18.08.2008 07:00:00 1.4763 0.1 18.08.2008 10:00:00 1.47625 $ 13.37
328 Buy 18.08.2008 01:45:00 110.336 0.1 18.08.2008 10:30:00 110.26 $ -800.0
1061 Sell 18.08.2008 03:31:00 1.4723 0.1 18.08.2008 11:08:00 1.47284 $ -616.9
641 Sell 18.08.2008 10:00:00 1.4762 0.1 18.08.2008 12:00:00 1.47365 $ 2682.33
640 Sell 18.08.2008 08:00:00 1.4744 0.1 18.08.2008 12:00:00 1.47365 $ 760.68
1062 Buy 18.08.2008 11:08:00 1.47285 0.1 18.08.2008 12:00:00 1.47372 $ 889.4
1063 Buy 18.08.2008 13:10:00 1.47233 0.1 18.08.2008 18:56:00 1.4732 $ 889.41
924 Sell 18.08.2008 22:00:00 110.18 0.1 18.08.2008 22:46:00 110.046 $ 1300.0
329 Sell 18.08.2008 22:30:00 110.2 0.1 18.08.2008 23:15:00 109.986 $ 2100.0
870 Buy 18.08.2008 22:00:00 1.46966 0.1 19.08.2008 01:02:00 1.46666 $ -3263.44
871 Buy 19.08.2008 00:44:00 1.46765 0.1 19.08.2008 02:49:00 1.4693 $ 1708.71
925 Sell 19.08.2008 01:00:00 110.205 0.1 19.08.2008 02:49:00 110.078 $ 1230.0
643 Sell 19.08.2008 20:00:00 1.4781 0.1 20.08.2008 00:05:00 1.47765 $ 442.33
642 Sell 19.08.2008 19:00:00 1.4745 0.1 20.08.2008 02:53:00 1.4805 $ -6443.56
1064 Buy 20.08.2008 04:15:00 1.47615 0.1 20.08.2008 04:35:00 1.477 $ 868.05
645 Sell 20.08.2008 03:00:00 1.4793 0.1 20.08.2008 05:00:00 1.47655 $ 2895.84
644 Sell 20.08.2008 00:05:00 1.4776 0.1 20.08.2008 05:00:00 1.47655 $ 1080.96
1065 Buy 20.08.2008 04:38:00 1.47645 0.1 20.08.2008 06:48:00 1.4772 $ 761.22
1066 Buy 20.08.2008 05:30:00 1.47585 0.1 20.08.2008 06:48:00 1.4772 $ 1402.19
1067 Sell 20.08.2008 16:31:00 1.47425 0.1 20.08.2008 17:35:00 1.47325 $ 1028.35
330 Sell 20.08.2008 23:45:00 109.9 0.1 21.08.2008 02:15:00 109.736 $ 1574.0
1068 Buy 21.08.2008 21:15:00 1.48635 0.1 21.08.2008 21:23:00 1.48719 $ 857.35
872 Sell 21.08.2008 22:08:00 1.4882 0.1 22.08.2008 01:32:00 1.48909 $ -981.4
1069 Buy 22.08.2008 03:27:00 1.48818 0.1 22.08.2008 08:42:00 1.48887 $ 697.12
1070 Buy 22.08.2008 04:00:00 1.48755 0.1 22.08.2008 08:42:00 1.48887 $ 1370.14
331 Buy 25.08.2008 01:30:00 109.946 0.1 25.08.2008 03:15:00 110.07 $ 1200.0
1071 Sell 25.08.2008 10:21:00 1.4744 0.1 25.08.2008 10:54:00 1.47345 $ 974.93
1072 Sell 25.08.2008 10:30:00 1.4746 0.1 25.08.2008 10:54:00 1.47345 $ 1188.6
1073 Sell 25.08.2008 12:38:00 1.47531 0.1 25.08.2008 20:36:00 1.47475 $ 558.28
1074 Sell 25.08.2008 13:15:00 1.4764 0.1 25.08.2008 20:36:00 1.47475 $ 1722.78
926 Buy 25.08.2008 23:50:00 109.253 0.1 26.08.2008 00:15:00 109.327 $ 686.0
927 Sell 26.08.2008 00:42:00 109.36 0.1 26.08.2008 00:55:00 109.296 $ 600.0
1075 Sell 26.08.2008 15:46:00 1.46135 0.1 26.08.2008 17:17:00 1.46685 $ -5915.93
1076 Sell 26.08.2008 16:15:00 1.4622 0.1 26.08.2008 18:37:00 1.4677 $ -5915.93
1077 Sell 26.08.2008 18:37:00 1.46765 0.1 26.08.2008 18:43:00 1.4668 $ 868.1
1078 Sell 26.08.2008 18:45:00 1.4667 0.1 26.08.2008 18:55:00 1.46579 $ 932.2
928 Sell 27.08.2008 00:56:00 109.66 0.1 27.08.2008 01:56:00 109.606 $ 500.0
647 Sell 27.08.2008 08:00:00 1.4719 0.1 27.08.2008 09:00:00 1.46975 $ 2255.29
646 Sell 27.08.2008 07:00:00 1.4732 0.1 27.08.2008 09:00:00 1.46975 $ 3643.15
1079 Buy 27.08.2008 09:51:00 1.46881 0.1 27.08.2008 10:24:00 1.46962 $ 825.29
332 Sell 27.08.2008 10:00:00 109.22 0.1 27.08.2008 11:15:00 108.736 $ 4800.0
648 Sell 27.08.2008 14:00:00 1.4758 0.1 27.08.2008 16:00:00 1.47195 $ 4070.18
1080 Buy 27.08.2008 17:21:00 1.4704 0.1 27.08.2008 17:54:00 1.47082 $ 408.67
1081 Buy 27.08.2008 17:30:00 1.46905 0.1 27.08.2008 17:54:00 1.47082 $ 1850.82
1082 Buy 27.08.2008 17:54:00 1.47086 0.1 27.08.2008 18:04:00 1.47168 $ 835.98
1084 Buy 27.08.2008 19:30:00 1.46775 0.1 27.08.2008 21:03:00 1.47006 $ 2427.61
1083 Buy 27.08.2008 18:40:00 1.47012 0.1 27.08.2008 21:16:00 1.47111 $ 1017.55
930 Buy 27.08.2008 22:30:00 109.596 0.1 28.08.2008 01:10:00 109.61 $ 86.0
929 Buy 27.08.2008 22:00:00 109.636 0.1 28.08.2008 01:10:00 109.61 $ -314.0
333 Buy 27.08.2008 22:30:00 109.596 0.1 28.08.2008 05:00:00 109.55 $ -514.0
1085 Buy 28.08.2008 09:24:00 1.47699 0.1 28.08.2008 09:41:00 1.4779 $ 932.09
1086 Buy 28.08.2008 09:42:00 1.47851 0.1 28.08.2008 09:53:00 1.47953 $ 1049.59
1087 Buy 28.08.2008 10:45:00 1.47525 0.1 28.08.2008 10:46:00 1.4761 $ 867.99
650 Sell 28.08.2008 05:00:00 1.4781 0.1 28.08.2008 11:00:00 1.47625 $ 1935.02
1088 Buy 28.08.2008 11:01:00 1.476 0.1 28.08.2008 11:08:00 1.4769 $ 921.41
1089 Buy 28.08.2008 11:48:00 1.47565 0.1 28.08.2008 11:52:00 1.47654 $ 910.72
649 Sell 28.08.2008 04:00:00 1.4758 0.1 28.08.2008 12:00:00 1.47535 $ 440.41
1090 Buy 28.08.2008 12:00:00 1.4753 0.1 28.08.2008 12:06:00 1.4762 $ 921.41
1091 Sell 28.08.2008 22:30:00 1.4704 0.1 28.08.2008 22:59:00 1.46954 $ 878.76
873 Sell 28.08.2008 22:16:00 1.4711 0.1 28.08.2008 23:03:00 1.4692 $ 1973.81
1092 Sell 28.08.2008 23:49:00 1.47118 0.1 29.08.2008 00:05:00 1.47036 $ 837.95
874 Sell 28.08.2008 23:49:00 1.4711 0.1 29.08.2008 00:21:00 1.46957 $ 1583.56
1093 Sell 29.08.2008 01:46:00 1.47082 0.1 29.08.2008 02:13:00 1.47 $ 836.03
1094 Sell 29.08.2008 02:44:00 1.47126 0.1 29.08.2008 02:49:00 1.47043 $ 846.72
1095 Sell 29.08.2008 02:49:00 1.47039 0.1 29.08.2008 03:23:00 1.46945 $ 964.23
1096 Sell 29.08.2008 03:52:00 1.47086 0.1 29.08.2008 09:58:00 1.47201 $ -1268.58
334 Sell 29.08.2008 10:00:00 109.17 0.1 29.08.2008 10:45:00 108.776 $ 3900.0
1097 Sell 01.09.2008 00:00:00 1.4697 0.1 01.09.2008 00:49:00 1.46964 $ 24.1
1098 Sell 01.09.2008 00:30:00 1.4716 0.1 01.09.2008 00:49:00 1.46964 $ 2053.93
1099 Sell 01.09.2008 01:18:00 1.4709 0.1 01.09.2008 01:21:00 1.47005 $ 868.08
932 Buy 01.09.2008 00:00:00 108.387 0.1 01.09.2008 02:20:00 108.497 $ 1060.0
931 Buy 01.09.2008 00:00:00 108.396 0.1 01.09.2008 02:20:00 108.497 $ 970.0
876 Sell 01.09.2008 00:00:00 1.4694 0.1 01.09.2008 03:12:00 1.46947 $ -114.19
875 Sell 01.09.2008 00:00:00 1.4697 0.1 01.09.2008 03:12:00 1.46947 $ 203.78
1100 Sell 01.09.2008 08:48:00 1.46415 0.1 01.09.2008 09:00:00 1.46312 $ 1060.39
1101 Sell 01.09.2008 09:34:00 1.46371 0.1 01.09.2008 11:38:00 1.4634 $ 291.18
1102 Sell 01.09.2008 11:00:00 1.4651 0.1 01.09.2008 11:38:00 1.4634 $ 1776.16
878 Sell 01.09.2008 23:31:00 1.4607 0.1 02.09.2008 00:18:00 1.46016 $ 534.26
877 Sell 01.09.2008 22:32:00 1.4607 0.1 02.09.2008 00:18:00 1.46016 $ 534.26
879 Buy 02.09.2008 00:58:00 1.45891 0.1 02.09.2008 01:28:00 1.45591 $ -3219.55
1103 Sell 02.09.2008 17:03:00 1.4513 0.1 02.09.2008 18:42:00 1.45029 $ 1039.01
933 Buy 02.09.2008 22:00:00 108.626 0.1 02.09.2008 22:16:00 108.748 $ 1180.0
934 Buy 02.09.2008 23:28:00 108.622 0.1 03.09.2008 00:37:00 108.72 $ 926.0
1104 Sell 03.09.2008 14:45:00 1.443 0.1 03.09.2008 14:56:00 1.44215 $ 868.08
1105 Sell 03.09.2008 15:07:00 1.443 0.1 03.09.2008 16:40:00 1.4485 $ -5915.82
1106 Sell 03.09.2008 15:09:00 1.4435 0.1 03.09.2008 16:42:00 1.449 $ -5915.81
1107 Sell 03.09.2008 16:42:00 1.44895 0.1 03.09.2008 16:44:00 1.44805 $ 921.49
1108 Sell 03.09.2008 18:55:00 1.4488 0.1 03.09.2008 19:11:00 1.44785 $ 974.91
1109 Sell 03.09.2008 19:11:00 1.44781 0.1 03.09.2008 19:28:00 1.447 $ 825.34
880 Sell 03.09.2008 22:23:00 1.45048 0.1 03.09.2008 23:45:00 1.44947 $ 1030.5
935 Sell 04.09.2008 00:12:00 108.372 0.1 04.09.2008 01:01:00 108.248 $ 1200.0
651 Sell 04.09.2008 03:00:00 1.4515 0.1 04.09.2008 05:00:00 1.44795 $ 3749.91
881 Buy 04.09.2008 22:00:00 1.43255 0.1 05.09.2008 00:12:00 1.42955 $ -3263.53
936 Sell 05.09.2008 00:17:00 107.22 0.1 05.09.2008 00:18:00 107.039 $ 1770.0
882 Buy 05.09.2008 00:27:00 1.42345 0.1 05.09.2008 00:33:00 1.42456 $ 1136.44
937 Buy 05.09.2008 00:33:00 106.426 0.1 05.09.2008 00:37:00 106.525 $ 950.0
1110 Sell 05.09.2008 04:54:00 1.42851 0.1 05.09.2008 05:04:00 1.42761 $ 921.45
1111 Sell 05.09.2008 05:08:00 1.4289 0.1 05.09.2008 05:11:00 1.42805 $ 868.04
1112 Sell 05.09.2008 05:30:00 1.4286 0.1 05.09.2008 05:37:00 1.42775 $ 868.04
1113 Sell 05.09.2008 08:05:00 1.42874 0.1 05.09.2008 09:39:00 1.42773 $ 1038.97
1114 Sell 05.09.2008 15:30:00 1.4268 0.1 05.09.2008 15:30:00 1.42575 $ 1081.69
1115 Sell 05.09.2008 15:30:00 1.42767 0.1 05.09.2008 15:32:00 1.42666 $ 1038.97
1116 Sell 05.09.2008 15:45:00 1.4316 0.1 05.09.2008 15:45:00 1.43044 $ 1199.21
1117 Sell 05.09.2008 15:45:00 1.4316 0.1 05.09.2008 15:45:00 1.43044 $ 1199.21
1118 Sell 05.09.2008 16:11:00 1.4314 0.1 05.09.2008 16:27:00 1.43036 $ 1071.01
883 Sell 08.09.2008 00:00:00 1.4332 0.1 08.09.2008 00:06:00 1.4362 $ -3219.73
884 Sell 08.09.2008 00:00:00 1.43296 0.1 08.09.2008 00:06:00 1.4362 $ -3474.11
938 Sell 08.09.2008 00:00:00 108.68 0.1 08.09.2008 00:48:00 108.98 $ -3040.0
652 Sell 08.09.2008 01:00:00 1.4376 0.1 08.09.2008 01:16:00 1.4326 $ 5297.9
653 Sell 08.09.2008 02:00:00 1.4347 0.1 08.09.2008 05:00:00 1.4407 $ -6445.48
654 Sell 08.09.2008 03:00:00 1.4354 0.1 08.09.2008 05:06:00 1.4414 $ -6445.48
655 Sell 08.09.2008 06:00:00 1.4415 0.1 08.09.2008 09:11:00 1.4365 $ 5297.9
656 Sell 08.09.2008 07:00:00 1.4408 0.1 08.09.2008 09:11:00 1.4358 $ 5297.9
1119 Buy 08.09.2008 09:06:00 1.43835 0.1 08.09.2008 09:48:00 1.43285 $ -5915.05
1120 Buy 08.09.2008 09:48:00 1.4329 0.1 08.09.2008 09:49:00 1.43373 $ 846.6
1121 Buy 08.09.2008 10:00:00 1.43215 0.1 08.09.2008 10:02:00 1.4335 $ 1402.06
1122 Buy 08.09.2008 10:00:00 1.43215 0.1 08.09.2008 10:02:00 1.4335 $ 1402.06
1123 Buy 08.09.2008 10:15:00 1.43185 0.1 08.09.2008 10:19:00 1.433 $ 1188.42
1124 Buy 08.09.2008 10:15:00 1.43185 0.1 08.09.2008 10:19:00 1.433 $ 1188.42
1125 Buy 08.09.2008 10:43:00 1.43259 0.1 08.09.2008 11:16:00 1.42709 $ -5915.04
1126 Buy 08.09.2008 11:01:00 1.4289 0.1 08.09.2008 11:57:00 1.4234 $ -5915.04
1127 Buy 08.09.2008 11:16:00 1.42712 0.1 08.09.2008 12:08:00 1.42162 $ -5915.04
1128 Buy 08.09.2008 11:57:00 1.42343 0.1 08.09.2008 12:44:00 1.42043 $ -3244.57
1129 Buy 08.09.2008 12:08:00 1.42166 0.1 08.09.2008 12:47:00 1.4222 $ 536.82
1130 Buy 08.09.2008 12:44:00 1.42044 0.1 08.09.2008 12:47:00 1.4222 $ 1840.02
1131 Buy 08.09.2008 12:47:00 1.42223 0.1 08.09.2008 13:11:00 1.41923 $ -3244.57
1133 Buy 08.09.2008 13:12:00 1.41707 0.1 08.09.2008 13:21:00 1.41922 $ 2256.61
1132 Buy 08.09.2008 13:11:00 1.41923 0.1 08.09.2008 13:24:00 1.4201 $ 889.33
939 Sell 08.09.2008 23:13:00 108.137 0.1 08.09.2008 23:29:00 108.437 $ -3040.0
940 Sell 08.09.2008 23:14:00 108.215 0.1 08.09.2008 23:29:00 108.515 $ -3040.0
1134 Sell 08.09.2008 23:00:00 1.4144 0.1 08.09.2008 23:29:00 1.41355 $ 868.04
885 Sell 08.09.2008 22:54:00 1.4141 0.1 09.09.2008 00:01:00 1.4131 $ 1021.82
941 Sell 08.09.2008 23:44:00 108.33 0.1 09.09.2008 00:08:00 108.201 $ 1224.0
1135 Sell 09.09.2008 02:26:00 1.41492 0.1 09.09.2008 02:31:00 1.41405 $ 889.41
1136 Sell 09.09.2008 09:07:00 1.40849 0.1 09.09.2008 09:09:00 1.40763 $ 878.72
1138 Sell 09.09.2008 10:00:00 1.4137 0.1 09.09.2008 10:09:00 1.41085 $ 3004.6
1137 Sell 09.09.2008 09:28:00 1.41047 0.1 09.09.2008 10:11:00 1.40965 $ 835.99
1139 Sell 09.09.2008 11:51:00 1.41428 0.1 09.09.2008 11:58:00 1.41335 $ 953.5
1140 Sell 09.09.2008 12:00:00 1.4148 0.1 09.09.2008 13:45:00 1.41895 $ -4473.37
1141 Sell 09.09.2008 12:30:00 1.4182 0.1 09.09.2008 13:56:00 1.41725 $ 974.87
1142 Buy 09.09.2008 15:45:00 1.41315 0.1 09.09.2008 16:32:00 1.40765 $ -5915.05
1144 Buy 09.09.2008 16:32:00 1.4077 0.1 09.09.2008 16:50:00 1.41035 $ 2790.71
1143 Buy 09.09.2008 15:53:00 1.4108 0.1 09.09.2008 17:01:00 1.41185 $ 1081.6
1145 Buy 09.09.2008 16:50:00 1.41039 0.1 09.09.2008 17:01:00 1.41185 $ 1519.56
658 Sell 09.09.2008 20:00:00 1.4197 0.1 09.09.2008 21:00:00 1.41745 $ 2362.06
657 Sell 09.09.2008 19:00:00 1.4172 0.1 09.09.2008 22:00:00 1.41675 $ 440.41
886 Buy 09.09.2008 22:08:00 1.41567 0.1 09.09.2008 22:12:00 1.41267 $ -3219.55
887 Buy 09.09.2008 22:11:00 1.41351 0.1 09.09.2008 22:57:00 1.41051 $ -3219.55
1146 Buy 09.09.2008 22:17:00 1.41345 0.1 09.09.2008 23:49:00 1.4138 $ 333.86
1147 Buy 09.09.2008 22:30:00 1.41195 0.1 09.09.2008 23:49:00 1.4138 $ 1936.15
942 Buy 10.09.2008 00:03:00 106.656 0.1 10.09.2008 00:08:00 106.778 $ 1180.0
1148 Buy 10.09.2008 02:49:00 1.41013 0.1 10.09.2008 03:05:00 1.4111 $ 996.15
888 Buy 10.09.2008 23:02:00 1.40058 0.1 10.09.2008 23:05:00 1.4019 $ 1359.01
944 Buy 10.09.2008 23:05:00 107.536 0.1 11.09.2008 00:03:00 107.723 $ 1816.0
943 Buy 10.09.2008 22:35:00 107.643 0.1 11.09.2008 00:03:00 107.723 $ 746.0
889 Buy 11.09.2008 00:05:00 1.39734 0.1 11.09.2008 00:13:00 1.39877 $ 1475.58
1149 Sell 11.09.2008 15:30:00 1.39573 0.1 11.09.2008 15:40:00 1.39475 $ 1006.91
945 Sell 11.09.2008 22:07:00 106.89 0.1 11.09.2008 22:32:00 106.657 $ 2290.0
947 Sell 11.09.2008 22:58:00 107.11 0.1 11.09.2008 23:08:00 106.967 $ 1390.0
890 Sell 11.09.2008 23:27:00 1.3968 0.1 11.09.2008 23:57:00 1.3998 $ -3219.73
891 Sell 11.09.2008 23:57:00 1.3996 0.1 12.09.2008 00:12:00 1.4026 $ -3217.82
946 Sell 11.09.2008 22:56:00 106.965 0.1 12.09.2008 00:26:00 107.265 $ -3066.0
892 Sell 12.09.2008 00:12:00 1.4023 0.1 12.09.2008 01:05:00 1.39999 $ 2408.39
660 Sell 12.09.2008 01:00:00 1.4016 0.1 12.09.2008 04:00:00 1.39925 $ 2468.81
659 Sell 12.09.2008 00:05:00 1.4013 0.1 12.09.2008 04:00:00 1.39925 $ 2148.53
1150 Buy 12.09.2008 04:06:00 1.39905 0.1 12.09.2008 05:02:00 1.40001 $ 985.37
1151 Buy 12.09.2008 14:39:00 1.4058 0.1 12.09.2008 14:41:00 1.40681 $ 1038.77
1153 Buy 12.09.2008 14:47:00 1.40727 0.1 12.09.2008 15:00:00 1.4075 $ 205.67
1152 Buy 12.09.2008 14:45:00 1.40685 0.1 12.09.2008 15:00:00 1.4075 $ 654.26
1155 Buy 12.09.2008 15:18:00 1.40741 0.1 12.09.2008 15:30:00 1.4085 $ 1124.22
1154 Buy 12.09.2008 15:09:00 1.407 0.1 12.09.2008 15:30:00 1.4085 $ 1562.14
1156 Buy 12.09.2008 15:30:00 1.4086 0.1 12.09.2008 15:33:00 1.40953 $ 953.33
949 Buy 15.09.2008 00:00:00 105.504 0.1 15.09.2008 00:02:00 105.633 $ 1250.0
893 Sell 15.09.2008 00:00:00 1.4341 0.1 15.09.2008 00:04:00 1.4331 $ 1019.91
948 Buy 15.09.2008 00:00:00 105.546 0.1 15.09.2008 00:04:00 106.008 $ 4580.0
1157 Buy 15.09.2008 09:35:00 1.4332 0.1 15.09.2008 10:03:00 1.4277 $ -5914.27
1158 Buy 15.09.2008 10:03:00 1.42774 0.1 15.09.2008 10:04:00 1.42877 $ 1060.09
1159 Buy 15.09.2008 10:26:00 1.4313 0.1 15.09.2008 10:37:00 1.43195 $ 654.23
1160 Buy 15.09.2008 10:27:00 1.43031 0.1 15.09.2008 10:37:00 1.43195 $ 1711.6
1161 Buy 15.09.2008 10:37:00 1.43199 0.1 15.09.2008 10:44:00 1.4329 $ 931.93
1162 Buy 15.09.2008 11:10:00 1.42718 0.1 15.09.2008 11:16:00 1.4282 $ 1049.41
1163 Buy 15.09.2008 11:24:00 1.42587 0.1 15.09.2008 11:33:00 1.4269 $ 1060.1
1164 Buy 15.09.2008 11:24:00 1.42561 0.1 15.09.2008 11:33:00 1.4269 $ 1337.79
1165 Buy 15.09.2008 11:33:00 1.4258 0.1 15.09.2008 11:37:00 1.42671 $ 931.93
1166 Buy 15.09.2008 11:45:00 1.42665 0.1 15.09.2008 12:01:00 1.42767 $ 1049.41
1167 Buy 15.09.2008 12:02:00 1.42726 0.1 15.09.2008 12:47:00 1.42426 $ -3244.15
1168 Buy 15.09.2008 12:47:00 1.42429 0.1 15.09.2008 12:50:00 1.4252 $ 931.93
1169 Buy 15.09.2008 13:00:00 1.42405 0.1 15.09.2008 13:04:00 1.425 $ 974.65
1170 Buy 15.09.2008 13:15:00 1.42385 0.1 15.09.2008 13:30:00 1.42083 $ -3265.51
1171 Buy 15.09.2008 13:30:00 1.42083 0.1 15.09.2008 13:53:00 1.41781 $ -3265.51
1172 Buy 15.09.2008 13:34:00 1.41991 0.1 15.09.2008 14:17:00 1.41691 $ -3244.15
1173 Buy 15.09.2008 13:53:00 1.41783 0.1 15.09.2008 14:24:00 1.41483 $ -3244.15
1174 Buy 15.09.2008 14:17:00 1.41691 0.1 15.09.2008 14:26:00 1.4139 $ -3254.83
1175 Buy 15.09.2008 14:24:00 1.41486 0.1 15.09.2008 14:35:00 1.41183 $ -3276.19
1176 Buy 15.09.2008 14:30:00 1.41285 0.1 15.09.2008 14:38:00 1.40982 $ -3276.19
1177 Buy 15.09.2008 14:35:00 1.41183 0.1 15.09.2008 14:38:00 1.40881 $ -3265.51
1178 Buy 15.09.2008 14:45:00 1.41085 0.1 15.09.2008 14:46:00 1.41191 $ 1092.14
1179 Buy 15.09.2008 14:45:00 1.41085 0.1 15.09.2008 14:46:00 1.41191 $ 1092.14
1180 Buy 15.09.2008 15:00:00 1.41179 0.1 15.09.2008 15:03:00 1.4126 $ 825.12
1181 Buy 15.09.2008 15:10:00 1.41425 0.1 15.09.2008 15:15:00 1.4151 $ 867.85
1182 Sell 15.09.2008 17:15:00 1.4215 0.1 15.09.2008 17:21:00 1.42046 $ 1070.86
894 Sell 15.09.2008 22:12:00 1.42081 0.1 15.09.2008 22:24:00 1.42381 $ -3219.73
895 Sell 15.09.2008 22:23:00 1.42243 0.1 15.09.2008 22:28:00 1.42543 $ -3219.73
1183 Sell 15.09.2008 22:12:00 1.42096 0.1 15.09.2008 22:34:00 1.42646 $ -5914.72
950 Buy 15.09.2008 22:29:00 105.3 0.1 15.09.2008 22:36:00 105.509 $ 2050.0
1184 Sell 15.09.2008 22:45:00 1.4293 0.1 15.09.2008 22:47:00 1.42845 $ 867.91
896 Sell 15.09.2008 22:53:00 1.429 0.1 15.09.2008 22:58:00 1.432 $ -3219.73
1185 Sell 15.09.2008 23:00:00 1.4313 0.1 15.09.2008 23:05:00 1.43045 $ 867.91
951 Buy 15.09.2008 22:59:00 104.856 0.1 16.09.2008 00:04:00 104.556 $ -3054.0
1186 Buy 16.09.2008 03:00:00 1.42291 0.1 16.09.2008 04:10:00 1.42382 $ 931.94
1187 Buy 16.09.2008 03:45:00 1.42265 0.1 16.09.2008 04:10:00 1.42382 $ 1209.63
1188 Buy 16.09.2008 04:10:00 1.42385 0.1 16.09.2008 04:34:00 1.42497 $ 1156.23
1189 Buy 16.09.2008 05:16:00 1.42168 0.1 16.09.2008 05:19:00 1.42251 $ 846.49
1191 Buy 16.09.2008 07:00:00 1.41905 0.1 16.09.2008 07:13:00 1.42114 $ 2192.25
1190 Buy 16.09.2008 06:18:00 1.42115 0.1 16.09.2008 07:20:00 1.422 $ 867.85
952 Sell 16.09.2008 22:00:00 105.88 0.1 16.09.2008 22:04:00 105.737 $ 1390.0
897 Buy 17.09.2008 00:43:00 1.40979 0.1 17.09.2008 00:50:00 1.41084 $ 1072.85
1192 Sell 17.09.2008 02:59:00 1.4166 0.1 17.09.2008 06:07:00 1.41556 $ 1070.91
1193 Buy 17.09.2008 06:30:00 1.41435 0.1 17.09.2008 06:32:00 1.4152 $ 867.89
1194 Buy 17.09.2008 07:15:00 1.41399 0.1 17.09.2008 07:28:00 1.4148 $ 825.17
1195 Buy 17.09.2008 13:15:00 1.42085 0.1 17.09.2008 14:13:00 1.42101 $ 130.9
1196 Buy 17.09.2008 13:53:00 1.41887 0.1 17.09.2008 14:13:00 1.42101 $ 2245.75
1197 Buy 17.09.2008 14:13:00 1.42105 0.1 17.09.2008 14:16:00 1.42186 $ 825.16
1198 Buy 17.09.2008 15:26:00 1.41944 0.1 17.09.2008 15:27:00 1.42042 $ 1006.75
1199 Buy 17.09.2008 15:36:00 1.41925 0.1 17.09.2008 16:44:00 1.41882 $ -499.29
1200 Buy 17.09.2008 16:30:00 1.41585 0.1 17.09.2008 16:44:00 1.41882 $ 3132.29
1201 Buy 17.09.2008 16:44:00 1.41886 0.1 17.09.2008 16:56:00 1.4197 $ 857.22
1202 Sell 17.09.2008 20:19:00 1.42152 0.1 17.09.2008 20:32:00 1.42702 $ -5914.99
1203 Sell 17.09.2008 20:32:00 1.427 0.1 17.09.2008 20:36:00 1.42598 $ 1049.54
1204 Sell 17.09.2008 21:00:00 1.4301 0.1 17.09.2008 21:04:00 1.4356 $ -5914.99
1205 Sell 17.09.2008 21:15:00 1.4338 0.1 17.09.2008 21:16:00 1.43295 $ 867.95
1206 Sell 17.09.2008 21:30:00 1.4344 0.1 17.09.2008 21:38:00 1.43355 $ 867.95
1207 Sell 17.09.2008 21:45:00 1.4356 0.1 17.09.2008 22:09:00 1.43465 $ 974.77
1208 Sell 17.09.2008 22:09:00 1.43461 0.1 17.09.2008 22:10:00 1.43358 $ 1060.23
954 Sell 17.09.2008 22:00:00 105.231 0.1 17.09.2008 22:18:00 105.067 $ 1600.0
953 Sell 17.09.2008 22:00:00 105.23 0.1 17.09.2008 22:18:00 105.067 $ 1590.0
898 Buy 18.09.2008 00:11:00 1.42994 0.1 18.09.2008 00:43:00 1.433 $ 3203.11
1209 Buy 18.09.2008 02:11:00 1.43072 0.1 18.09.2008 02:31:00 1.43178 $ 1092.2
1210 Buy 18.09.2008 03:01:00 1.43021 0.1 18.09.2008 03:03:00 1.43103 $ 835.85
1211 Buy 18.09.2008 10:02:00 1.43218 0.1 18.09.2008 10:05:00 1.43301 $ 846.54
1212 Buy 18.09.2008 10:15:00 1.43115 0.1 18.09.2008 10:28:00 1.4324 $ 1295.15
1213 Buy 18.09.2008 10:15:00 1.43115 0.1 18.09.2008 10:28:00 1.4324 $ 1295.15
1214 Buy 18.09.2008 10:30:00 1.4318 0.1 18.09.2008 10:36:00 1.43283 $ 1060.16
1215 Buy 18.09.2008 16:30:00 1.44175 0.1 18.09.2008 16:52:00 1.43625 $ -5914.66
1217 Buy 18.09.2008 16:52:00 1.4363 0.1 18.09.2008 17:49:00 1.43923 $ 3089.67
1218 Buy 18.09.2008 17:59:00 1.4372 0.1 18.09.2008 18:05:00 1.43965 $ 2576.97
1216 Buy 18.09.2008 16:33:00 1.43984 0.1 18.09.2008 18:12:00 1.4408 $ 985.42
899 Buy 18.09.2008 22:08:00 1.43176 0.1 18.09.2008 22:10:00 1.43338 $ 1676.98
1219 Buy 18.09.2008 22:07:00 1.43484 0.1 18.09.2008 22:16:00 1.42934 $ -5914.93
955 Sell 18.09.2008 22:02:00 105.188 0.1 18.09.2008 22:23:00 105.488 $ -3040.0
1220 Sell 19.09.2008 09:13:00 1.42529 0.1 19.09.2008 09:14:00 1.42435 $ 964.15
1221 Sell 19.09.2008 09:18:00 1.4254 0.1 19.09.2008 09:20:00 1.42445 $ 974.84
1222 Sell 19.09.2008 14:05:00 1.42463 0.1 19.09.2008 14:11:00 1.42375 $ 900.06
1223 Sell 19.09.2008 15:04:00 1.42394 0.1 19.09.2008 15:14:00 1.42295 $ 1017.57
1224 Sell 19.09.2008 15:21:00 1.42434 0.1 19.09.2008 15:48:00 1.42984 $ -5915.37
956 Buy 22.09.2008 00:00:00 106.806 0.1 22.09.2008 01:08:00 107.07 $ 2600.0
1225 Buy 22.09.2008 04:09:00 1.44604 0.1 22.09.2008 04:16:00 1.4469 $ 878.63
1226 Buy 22.09.2008 04:16:00 1.44693 0.1 22.09.2008 04:34:00 1.4478 $ 889.31
1227 Buy 22.09.2008 09:08:00 1.44636 0.1 22.09.2008 09:08:00 1.44737 $ 1038.87
1228 Buy 22.09.2008 09:22:00 1.44725 0.1 22.09.2008 09:25:00 1.44811 $ 878.63
1229 Buy 22.09.2008 09:43:00 1.45015 0.1 22.09.2008 09:52:00 1.4511 $ 974.78
1230 Buy 22.09.2008 15:37:00 1.45484 0.1 22.09.2008 15:39:00 1.45585 $ 1038.87
1231 Buy 23.09.2008 04:47:00 1.47737 0.1 23.09.2008 04:59:00 1.4782 $ 846.61
1232 Buy 23.09.2008 05:00:00 1.47835 0.1 23.09.2008 05:06:00 1.4791 $ 761.15
1233 Buy 23.09.2008 05:02:00 1.47762 0.1 23.09.2008 05:06:00 1.4791 $ 1540.94
1234 Buy 23.09.2008 06:07:00 1.47701 0.1 23.09.2008 06:52:00 1.47796 $ 974.79
1235 Buy 23.09.2008 06:30:00 1.47665 0.1 23.09.2008 06:52:00 1.47796 $ 1359.34
1236 Sell 23.09.2008 13:30:00 1.4794 0.1 23.09.2008 13:31:00 1.47852 $ 900.06
1237 Sell 23.09.2008 13:45:00 1.4798 0.1 23.09.2008 13:46:00 1.47894 $ 878.71
661 Buy 23.09.2008 20:00:00 1.46765 0.1 23.09.2008 20:05:00 1.46365 $ -4310.0
662 Buy 23.09.2008 21:00:00 1.46535 0.1 23.09.2008 21:02:00 1.46635 $ 1027.5
663 Buy 24.09.2008 00:05:00 1.46455 0.1 24.09.2008 00:54:00 1.46555 $ 1027.5
957 Sell 24.09.2008 00:45:00 105.747 0.1 24.09.2008 02:24:00 105.581 $ 1620.0
1238 Sell 24.09.2008 03:15:00 1.47 0.1 24.09.2008 03:19:00 1.46915 $ 868.03
664 Buy 24.09.2008 23:00:00 1.46195 0.1 24.09.2008 23:00:00 1.46295 $ 1027.5
958 Sell 24.09.2008 23:30:00 106.253 0.1 24.09.2008 23:54:00 106.078 $ 1710.0
666 Buy 25.09.2008 01:00:00 1.46135 0.1 25.09.2008 01:20:00 1.46235 $ 1027.5
900 Buy 24.09.2008 22:47:00 1.46228 0.1 25.09.2008 01:43:00 1.4625 $ 149.19
665 Buy 25.09.2008 00:05:00 1.46235 0.1 25.09.2008 02:04:00 1.46335 $ 1027.5
1239 Sell 25.09.2008 02:15:00 1.4641 0.1 25.09.2008 02:52:00 1.46375 $ 333.9
1240 Sell 25.09.2008 02:28:00 1.4656 0.1 25.09.2008 02:52:00 1.46375 $ 1936.3
1241 Sell 25.09.2008 03:48:00 1.46577 0.1 25.09.2008 04:51:00 1.47127 $ -5915.48
1243 Sell 25.09.2008 05:57:00 1.47243 0.1 25.09.2008 06:47:00 1.47005 $ 2502.49
1242 Sell 25.09.2008 04:45:00 1.4698 0.1 25.09.2008 08:08:00 1.47281 $ -3255.49
1244 Buy 25.09.2008 12:42:00 1.47 0.1 25.09.2008 12:47:00 1.471 $ 1028.2
1246 Buy 25.09.2008 14:15:00 1.46405 0.1 25.09.2008 15:00:00 1.46752 $ 3666.65
1245 Buy 25.09.2008 13:34:00 1.46866 0.1 25.09.2008 15:05:00 1.4696 $ 964.11
959 Buy 25.09.2008 22:15:00 106.346 0.1 25.09.2008 23:47:00 106.598 $ 2480.0
1247 Sell 26.09.2008 01:32:00 1.4633 0.1 26.09.2008 02:09:00 1.46232 $ 1006.9
1248 Sell 26.09.2008 02:00:00 1.464 0.1 26.09.2008 02:09:00 1.46232 $ 1754.69
1249 Sell 26.09.2008 02:45:00 1.46405 0.1 26.09.2008 08:11:00 1.46423 $ -232.29
1250 Sell 26.09.2008 14:36:00 1.46206 0.1 26.09.2008 14:38:00 1.4612 $ 878.72
1251 Sell 26.09.2008 14:45:00 1.4627 0.1 26.09.2008 15:00:00 1.46425 $ -1695.82
1252 Sell 26.09.2008 15:15:00 1.4637 0.1 26.09.2008 15:15:00 1.46265 $ 1081.68
1253 Sell 26.09.2008 15:30:00 1.4635 0.1 26.09.2008 15:58:00 1.46259 $ 932.13
1254 Sell 26.09.2008 16:57:00 1.46219 0.1 26.09.2008 17:33:00 1.46125 $ 964.17
901 Buy 29.09.2008 00:00:00 1.45495 0.1 29.09.2008 00:29:00 1.45195 $ -3219.52
1255 Sell 29.09.2008 14:51:00 1.43726 0.1 29.09.2008 14:57:00 1.43625 $ 1038.94
1256 Sell 29.09.2008 15:05:00 1.43702 0.1 29.09.2008 15:08:00 1.43611 $ 932.12
1257 Sell 29.09.2008 16:15:00 1.4371 0.1 29.09.2008 17:04:00 1.4426 $ -5915.43
1258 Sell 29.09.2008 17:04:00 1.44255 0.1 29.09.2008 17:09:00 1.44171 $ 857.34
1259 Sell 29.09.2008 17:15:00 1.4425 0.1 29.09.2008 18:24:00 1.44165 $ 868.02
1260 Sell 29.09.2008 20:45:00 1.44527 0.1 29.09.2008 20:46:00 1.45077 $ -5915.43
1261 Sell 29.09.2008 21:02:00 1.44541 0.1 29.09.2008 21:05:00 1.44455 $ 878.71
1262 Sell 29.09.2008 21:30:00 1.4492 0.1 29.09.2008 21:32:00 1.44839 $ 825.29
902 Buy 30.09.2008 00:01:00 1.44255 0.1 30.09.2008 01:06:00 1.43955 $ -3219.52
1263 Buy 30.09.2008 00:15:00 1.44275 0.1 30.09.2008 01:07:00 1.43725 $ -5915.04
1265 Buy 30.09.2008 01:07:00 1.43725 0.1 30.09.2008 01:18:00 1.43971 $ 2587.74
1264 Buy 30.09.2008 01:05:00 1.44001 0.1 30.09.2008 05:38:00 1.43451 $ -5914.88
1266 Buy 30.09.2008 01:18:00 1.43975 0.1 30.09.2008 05:51:00 1.43425 $ -5914.88
1267 Sell 30.09.2008 08:21:00 1.43916 0.1 30.09.2008 08:32:00 1.43815 $ 1038.92
1268 Sell 30.09.2008 08:30:00 1.4393 0.1 30.09.2008 08:32:00 1.43815 $ 1188.47
1269 Sell 30.09.2008 08:33:00 1.43802 0.1 30.09.2008 08:58:00 1.437 $ 1049.6
1270 Sell 30.09.2008 09:27:00 1.43882 0.1 30.09.2008 09:39:00 1.43781 $ 1038.93
1271 Sell 30.09.2008 09:39:00 1.4377 0.1 30.09.2008 09:43:00 1.43668 $ 1049.61
903 Sell 30.09.2008 23:44:00 1.4088 0.1 01.10.2008 00:24:00 1.4118 $ -3217.76
904 Sell 01.10.2008 00:00:00 1.4093 0.1 01.10.2008 00:30:00 1.4123 $ -3219.67
1273 Sell 01.10.2008 00:30:00 1.4122 0.1 01.10.2008 01:28:00 1.41005 $ 2256.7
1272 Sell 01.10.2008 00:12:00 1.41 0.1 01.10.2008 01:29:00 1.40905 $ 974.82
905 Sell 01.10.2008 00:45:00 1.4119 0.1 01.10.2008 01:39:00 1.40865 $ 3404.64
961 Buy 01.10.2008 00:00:00 106.106 0.1 01.10.2008 03:02:00 106.117 $ 70.0
960 Buy 30.09.2008 23:55:00 106.144 0.1 01.10.2008 03:02:00 106.117 $ -324.0
1274 Sell 01.10.2008 03:50:00 1.41361 0.1 01.10.2008 03:55:00 1.41257 $ 1070.96
1275 Sell 01.10.2008 20:48:00 1.40722 0.1 01.10.2008 21:24:00 1.4062 $ 1049.6
906 Buy 02.10.2008 22:38:00 1.38113 0.1 02.10.2008 23:38:00 1.38259 $ 1507.31
962 Sell 03.10.2008 00:39:00 105.386 0.1 03.10.2008 01:16:00 105.193 $ 1890.0
1276 Buy 03.10.2008 10:09:00 1.38175 0.1 03.10.2008 10:19:00 1.38256 $ 825.25
1277 Buy 03.10.2008 10:19:00 1.3826 0.1 03.10.2008 10:35:00 1.3831 $ 494.1
1278 Buy 03.10.2008 10:30:00 1.38155 0.1 03.10.2008 10:35:00 1.3831 $ 1615.72
1279 Sell 03.10.2008 20:27:00 1.38539 0.1 03.10.2008 20:27:00 1.38435 $ 1071.04
1280 Sell 03.10.2008 20:41:00 1.3828 0.1 03.10.2008 20:44:00 1.38179 $ 1039.0
907 Buy 06.10.2008 00:00:00 1.36715 0.1 06.10.2008 00:21:00 1.36878 $ 1687.47
1281 Sell 06.10.2008 14:53:00 1.3619 0.1 06.10.2008 15:27:00 1.36145 $ 440.74
1282 Sell 06.10.2008 15:15:00 1.3634 0.1 06.10.2008 15:27:00 1.36145 $ 2043.2
963 Sell 06.10.2008 22:27:00 101.194 0.1 06.10.2008 22:39:00 100.981 $ 2090.0
908 Sell 06.10.2008 22:47:00 1.352 0.1 06.10.2008 22:53:00 1.3505 $ 1549.8
964 Sell 06.10.2008 22:54:00 101.57 0.1 06.10.2008 22:56:00 101.427 $ 1390.0
965 Sell 06.10.2008 23:11:00 101.76 0.1 06.10.2008 23:19:00 102.06 $ -3040.0
1283 Sell 06.10.2008 23:24:00 1.3524 0.1 06.10.2008 23:49:00 1.35135 $ 1081.72
1284 Sell 06.10.2008 23:45:00 1.3526 0.1 06.10.2008 23:49:00 1.35135 $ 1295.39
909 Sell 06.10.2008 23:17:00 1.3526 0.1 06.10.2008 23:50:00 1.35149 $ 1136.45
1285 Sell 07.10.2008 03:14:00 1.35369 0.1 07.10.2008 03:40:00 1.35283 $ 878.74
1286 Buy 07.10.2008 11:16:00 1.35304 0.1 07.10.2008 11:23:00 1.35399 $ 974.87
1287 Buy 07.10.2008 11:30:00 1.35376 0.1 07.10.2008 11:33:00 1.35477 $ 1038.97
1288 Buy 07.10.2008 12:12:00 1.35468 0.1 07.10.2008 12:38:00 1.35551 $ 846.67
1289 Buy 07.10.2008 12:38:00 1.35558 0.1 07.10.2008 12:43:00 1.3565 $ 942.82
668 Sell 07.10.2008 16:00:00 1.3603 0.1 07.10.2008 16:00:00 1.3663 $ -6445.36
667 Sell 07.10.2008 15:00:00 1.3613 0.1 07.10.2008 16:13:00 1.3673 $ -6445.36
669 Sell 07.10.2008 17:00:00 1.3678 0.1 07.10.2008 18:00:00 1.36395 $ 4070.11
670 Sell 07.10.2008 19:00:00 1.3648 0.1 07.10.2008 19:45:00 1.3598 $ 5297.8
1290 Buy 07.10.2008 20:48:00 1.35703 0.1 07.10.2008 20:51:00 1.35805 $ 1049.62
966 Buy 07.10.2008 22:47:00 101.206 0.1 07.10.2008 23:17:00 101.423 $ 2130.0
1291 Buy 08.10.2008 00:07:00 1.35776 0.1 08.10.2008 00:07:00 1.3588 $ 1071.01
671 Sell 08.10.2008 17:00:00 1.3679 0.1 08.10.2008 17:43:00 1.3629 $ 5297.8
672 Sell 08.10.2008 19:00:00 1.3678 0.1 08.10.2008 21:00:00 1.37335 $ -5964.96
673 Sell 08.10.2008 21:00:00 1.3733 0.1 08.10.2008 21:50:00 1.3683 $ 5297.8
967 Buy 09.10.2008 00:01:00 98.923 0.1 09.10.2008 00:05:00 99.087 $ 1600.0
1292 Buy 08.10.2008 23:45:00 1.36675 0.1 09.10.2008 01:40:00 1.36125 $ -5959.86
1293 Buy 09.10.2008 00:21:00 1.36301 0.1 09.10.2008 01:59:00 1.3632 $ 162.98
1294 Buy 09.10.2008 01:40:00 1.36125 0.1 09.10.2008 01:59:00 1.3632 $ 2043.15
1296 Sell 09.10.2008 05:45:00 1.3684 0.1 09.10.2008 07:29:00 1.36579 $ 2748.39
1295 Sell 09.10.2008 05:35:00 1.36527 0.1 09.10.2008 08:13:00 1.36445 $ 836.04
1297 Sell 09.10.2008 09:35:00 1.3698 0.1 09.10.2008 09:38:00 1.36875 $ 1081.77
1298 Sell 09.10.2008 09:47:00 1.36847 0.1 09.10.2008 09:47:00 1.36755 $ 942.88
1299 Buy 09.10.2008 14:15:00 1.36785 0.1 09.10.2008 14:26:00 1.3683 $ 440.72
1300 Buy 09.10.2008 14:18:00 1.36673 0.1 09.10.2008 14:26:00 1.3683 $ 1637.2
1301 Buy 09.10.2008 14:30:00 1.36865 0.1 09.10.2008 14:32:00 1.36956 $ 932.14
1302 Buy 09.10.2008 15:06:00 1.36734 0.1 09.10.2008 15:08:00 1.36827 $ 953.5
1303 Buy 09.10.2008 17:11:00 1.36488 0.1 09.10.2008 17:18:00 1.36576 $ 900.08
1305 Buy 09.10.2008 17:30:00 1.36365 0.1 09.10.2008 18:43:00 1.3658 $ 2256.8
1304 Buy 09.10.2008 17:18:00 1.3658 0.1 09.10.2008 19:16:00 1.3628 $ -3244.84
1306 Sell 09.10.2008 20:55:00 1.36896 0.1 09.10.2008 20:58:00 1.36795 $ 1039.04
1307 Sell 09.10.2008 21:03:00 1.368 0.1 09.10.2008 21:18:00 1.36705 $ 974.93
1308 Sell 09.10.2008 21:15:00 1.3684 0.1 09.10.2008 21:18:00 1.36705 $ 1402.27
1309 Sell 09.10.2008 21:30:00 1.3677 0.1 09.10.2008 21:34:00 1.36685 $ 868.1
968 Buy 09.10.2008 22:14:00 100.086 0.1 09.10.2008 22:42:00 99.786 $ -3040.0
1310 Sell 10.10.2008 10:30:00 1.35934 0.1 10.10.2008 10:32:00 1.36484 $ -5915.92
1311 Sell 10.10.2008 10:32:00 1.36362 0.1 10.10.2008 10:33:00 1.36275 $ 889.47
1312 Sell 10.10.2008 10:45:00 1.3624 0.1 10.10.2008 10:50:00 1.36131 $ 1124.5
1313 Sell 10.10.2008 10:45:00 1.3624 0.1 10.10.2008 10:50:00 1.36131 $ 1124.5
1314 Sell 10.10.2008 11:00:00 1.36175 0.1 10.10.2008 11:01:00 1.36085 $ 921.51
1315 Sell 13.10.2008 00:00:00 1.3576 0.1 13.10.2008 00:02:00 1.35672 $ 900.09
911 Sell 13.10.2008 00:00:00 1.35735 0.1 13.10.2008 00:06:00 1.3559 $ 1496.81
910 Sell 13.10.2008 00:00:00 1.3576 0.1 13.10.2008 00:06:00 1.3559 $ 1761.78
1316 Sell 13.10.2008 00:15:00 1.3553 0.1 13.10.2008 00:44:00 1.35442 $ 900.1
1317 Sell 13.10.2008 00:45:00 1.3551 0.1 13.10.2008 01:38:00 1.3606 $ -5915.59
1318 Sell 13.10.2008 01:38:00 1.36055 0.1 13.10.2008 01:45:00 1.35961 $ 964.19