# | Name | Symbol | Timeframe | Net Profit ($) | Net Profit (pips) | # of Trades | Sharpe Ratio | Profit Factor |
S2 | MAUNALOA_EURUSD_M15_ANG | MAUNALOA_EURUSD_M15_ANG | unknown | $ 1146542.67 | 13169 pips | 6102 | 0.07 | 1.28 |
S3 | NightNinja2_FEAT_EURUSD_M1_TM | NightNinja2_FEAT_EURUSD_M1_TM | unknown | $ 659418.16 | 7754.3 pips | 3329 | 0.21 | 1.53 |
S4 | NightNinja2_FEAT_USDJPY_M1_TM | NightNinja2_FEAT_USDJPY_M1_TM | unknown | $ 826336 | 10249.3 pips | 4128 | 0.11 | 1.58 |
S5 | TRINITY_USDJPY_M15_CD | TRINITY_USDJPY_M15_CD | unknown | $ 513998 | 5952.6 pips | 1508 | 0.23 | 1.86 |
S6 | flosii_EURUSD_H1_CSJ_ver1.0 | flosii_EURUSD_H1_CSJ_ver1.0 | unknown | $ 764458.26 | 8328 pips | 2925 | 0.09 | 1.35 |
# | Name | Return / DD Ratio | Winning % | Drawdown | % Drawdown | Yearly avg. profit | Monthly avg. profit | Daily avg. profit |
S2 | MAUNALOA_EURUSD_M15_ANG | 14.07 | 83.5 % | $ 81476.11 | 4.79 % | $ 75173.52 | $ 6265.26 | $ 555.5 |
S3 | NightNinja2_FEAT_EURUSD_M1_TM | 12.78 | 74.98 % | $ 51582.74 | 3.47 % | $ 42548.22 | $ 3545.26 | $ 227.94 |
S4 | NightNinja2_FEAT_USDJPY_M1_TM | 15.89 | 75.85 % | $ 52016 | 4.69 % | $ 53303.48 | $ 4442.67 | $ 251.09 |
S5 | TRINITY_USDJPY_M15_CD | 19.76 | 74.8 % | $ 26012 | 2.37 % | $ 33907.51 | $ 2824.16 | $ 243.83 |
S6 | flosii_EURUSD_H1_CSJ_ver1.0 | 16 | 75.52 % | $ 47768.8 | 4.55 % | $ 49050.78 | $ 4088.01 | $ 538.73 |
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | YTD |
2020 | 8904.93 | 10635.65 | 57030.26 | 29745.41 | 618.64 | 23685.7 | 18776.25 | 0 | 0 | 0 | 0 | 0 | 149396.84 |
2019 | 16351.1 | 6716.72 | 16371.15 | 10686.13 | 13923.56 | 3274.2 | 8451.66 | 3620.85 | 18294.66 | 16607.62 | 8616.13 | 9221.33 | 132135.11 |
2018 | 20270.95 | 19097.43 | 3325.13 | 16134.79 | 21698.85 | 17992.95 | -853.42 | 21167.5 | 27467.27 | 14870.27 | -14635.84 | -9789.45 | 136746.43 |
2017 | 28217.55 | 11502.77 | -7984.76 | 24043.1 | 27009.04 | 29093.32 | 34585.98 | -9586.79 | 10105.51 | 37125.95 | -5566.2 | 16121.96 | 194667.43 |
2016 | -7506.14 | 15435.55 | -1735.7 | 12106.53 | 9198.04 | 47448.06 | -3157.43 | 10949.8 | 16673.79 | 9856.9 | 1417.38 | 7139.12 | 117825.9 |
2015 | 24228.62 | -1019.64 | -12557.47 | 33835.08 | 41409.44 | 5606.79 | -1545 | 13446.59 | 19575.38 | 20647.78 | 13085.11 | 11393.52 | 168106.2 |
2014 | 11355.75 | 20555.9 | 35978.8 | 9745.11 | 531.81 | 3268.64 | 9666.22 | 6043.4 | 10015.73 | -3288.32 | -4065.6 | 56339.56 | 156147 |
2013 | 35733.39 | -2103.85 | 12526.55 | 30533.29 | 24341.41 | 19161.75 | 19526.38 | 1906.03 | 10143.25 | 22383.85 | 22941.76 | 23433.45 | 220527.26 |
2012 | 37745 | 10541.76 | 7677.97 | 30963.09 | 16015.16 | 6372.23 | 18281.41 | 12629.3 | 17395.69 | -24189.89 | -16491.34 | 18536.02 | 135476.4 |
2011 | 70197.79 | -16613.66 | 37077.73 | -33389.14 | 97408.73 | 9217.26 | 62355.19 | 22753.72 | 60122.38 | 51468 | 92966.6 | 62036.41 | 515601.01 |
2010 | 68868.66 | 19875.69 | 54974.78 | 71805.82 | 5735.64 | 6475.03 | 32547.04 | 87299.52 | 43302.24 | 5165.94 | 66902.44 | -11418.8 | 451534 |
2009 | 31682.76 | 79126.81 | 50716.37 | 55446.44 | 49333.49 | 59752.45 | -5277.69 | 84438.14 | 61466.92 | 73419.47 | 43513.25 | 40066.78 | 623685.19 |
2008 | -55498.25 | 19598.04 | 18398.46 | 43948.86 | 51224.46 | 2369.71 | 51068.12 | 77434.92 | 3231.92 | 56107.16 | 30487.16 | 14877.47 | 313248.03 |
2007 | 25501.01 | 24974.22 | 26867.59 | 20678.49 | 23790.59 | 4373.65 | -8861.77 | -3402.11 | 18562.52 | 5003.3 | 16863.07 | 14865.32 | 169215.88 |
2006 | 31427.27 | 14971.89 | 2617.21 | -913.4 | 22808.7 | 26730.44 | -2823.18 | 4148.71 | 45332.46 | 19584.71 | -9363.64 | 21975.83 | 176497 |
2005 | 5533.83 | 41977.88 | 13974.03 | 40121.99 | 48175.58 | 11115.92 | 21125.79 | 10726 | 42505.59 | 3611.01 | -2967.32 | 14043.11 | 249943.41 |
Wins/Losses Ratio | 3.57 | Payout Ratio (Avg Win/Loss) | 0.39 | Average # of Bars in Trade | 0 |
AHPR | 0 | Z-Score | -34.39 | Z-Probability | 99.9 % |
Expectancy | 217.36 | Deviation | $ 1890.15 | Exposure | -999999999 % |
Stagnation in Days | 139 | Stagnation in % | 2.45 % |
# of Wins | 14059 | # of Losses | 3933 | # of Cancelled/Expired | 0 | ||
Gross Profit | $ 13502433.97 | Gross Loss | $ -9591680.88 | Average Win | $ 960.41 | Average Loss | $ -2438.77 |
Largest Win | $ 69514.74 | Largest Loss | $ -6445.84 | Max Consec Wins | 54 | Max Consec Losses | 10 |
Avg Consec Wins | 6.16 | Avg Consec Loss | 1.72 | Avg # of Bars in Wins | 0 | Avg # of Bars in Losses | 0 |
Ticket | Type | Open time | Open price | Size | Close time | Close price | Profit/Loss | Comment |
1 | Buy | 11.01.2005 00:44:00 | 1.30745 | 0.1 | 11.01.2005 01:12:00 | 1.3089 | $ 1496.81 | |
1 | Sell | 11.01.2005 00:29:00 | 104.31 | 0.1 | 11.01.2005 01:57:00 | 104.142 | $ 1640.0 | |
2 | Sell | 12.01.2005 00:00:00 | 103.38 | 0.1 | 12.01.2005 00:41:00 | 103.286 | $ 900.0 | |
1 | Sell | 11.01.2005 23:30:00 | 103.33 | 0.1 | 12.01.2005 09:15:00 | 103.386 | $ -626.0 | |
4 | Sell | 13.01.2005 00:08:00 | 102.39 | 0.1 | 13.01.2005 01:18:00 | 102.31 | $ 760.0 | |
3 | Sell | 12.01.2005 23:21:00 | 102.37 | 0.1 | 13.01.2005 01:18:00 | 102.31 | $ 534.0 | |
3 | Buy | 12.01.2005 23:29:00 | 1.32625 | 0.1 | 13.01.2005 03:07:00 | 1.3261 | $ -242.96 | |
2 | Buy | 12.01.2005 22:56:00 | 1.32665 | 0.1 | 13.01.2005 03:07:00 | 1.3261 | $ -666.91 | |
2 | Sell | 12.01.2005 23:46:00 | 102.36 | 0.1 | 13.01.2005 08:00:00 | 102.416 | $ -626.0 | |
1 | Buy | 12.01.2005 22:57:00 | 1.32655 | 0.1 | 13.01.2005 09:48:00 | 1.32591 | $ -767.88 | |
2 | Buy | 12.01.2005 23:30:00 | 1.32625 | 0.1 | 13.01.2005 09:48:00 | 1.32591 | $ -447.47 | |
5 | Sell | 14.01.2005 00:00:00 | 1.3221 | 0.1 | 14.01.2005 01:40:00 | 1.32078 | $ 1359.1 | |
4 | Sell | 13.01.2005 23:53:00 | 1.322 | 0.1 | 14.01.2005 01:40:00 | 1.32078 | $ 1255.02 | |
6 | Buy | 13.01.2005 23:55:00 | 102.336 | 0.1 | 14.01.2005 02:45:00 | 102.425 | $ 836.0 | |
5 | Buy | 13.01.2005 23:51:00 | 102.406 | 0.1 | 14.01.2005 02:45:00 | 102.425 | $ 136.0 | |
7 | Buy | 18.01.2005 00:12:00 | 101.936 | 0.1 | 18.01.2005 00:26:00 | 102.08 | $ 1400.0 | |
3 | Sell | 18.01.2005 22:30:00 | 102.51 | 0.1 | 18.01.2005 23:00:00 | 102.246 | $ 2600.0 | |
8 | Buy | 18.01.2005 22:59:00 | 102.309 | 0.1 | 19.01.2005 02:45:00 | 102.26 | $ -544.0 | |
3 | Buy | 19.01.2005 16:29:00 | 1.30794 | 0.1 | 19.01.2005 16:33:00 | 1.30881 | $ 889.22 | |
4 | Buy | 19.01.2005 16:33:00 | 1.30884 | 0.1 | 19.01.2005 16:41:00 | 1.30994 | $ 1134.88 | |
5 | Buy | 19.01.2005 17:53:00 | 1.30697 | 0.1 | 19.01.2005 20:06:00 | 1.30147 | $ -5914.39 | |
6 | Buy | 19.01.2005 18:15:00 | 1.30445 | 0.1 | 19.01.2005 21:06:00 | 1.29895 | $ -5914.38 | |
9 | Sell | 19.01.2005 22:03:00 | 102.746 | 0.1 | 20.01.2005 00:40:00 | 102.731 | $ 84.0 | |
7 | Sell | 20.01.2005 01:15:00 | 1.3009 | 0.1 | 20.01.2005 02:18:00 | 1.29988 | $ 1049.51 | |
8 | Sell | 20.01.2005 03:49:00 | 1.301 | 0.1 | 20.01.2005 04:53:00 | 1.30018 | $ 835.87 | |
9 | Sell | 20.01.2005 18:01:00 | 1.29656 | 0.1 | 20.01.2005 18:15:00 | 1.2957 | $ 878.6 | |
10 | Sell | 20.01.2005 18:55:00 | 1.2953 | 0.1 | 20.01.2005 19:16:00 | 1.29435 | $ 974.73 | |
11 | Sell | 20.01.2005 20:00:00 | 1.29651 | 0.1 | 20.01.2005 20:01:00 | 1.29555 | $ 985.41 | |
12 | Sell | 20.01.2005 20:17:00 | 1.29549 | 0.1 | 20.01.2005 20:21:00 | 1.29452 | $ 996.1 | |
13 | Sell | 20.01.2005 21:21:00 | 1.2965 | 0.1 | 20.01.2005 22:42:00 | 1.29568 | $ 835.87 | |
10 | Buy | 20.01.2005 23:30:00 | 103.276 | 0.1 | 21.01.2005 00:53:00 | 103.392 | $ 1106.0 | |
6 | Sell | 20.01.2005 23:46:00 | 1.297 | 0.1 | 21.01.2005 01:01:00 | 1.29565 | $ 1392.82 | |
8 | Sell | 24.01.2005 22:49:00 | 1.30553 | 0.1 | 25.01.2005 01:11:00 | 1.30478 | $ 756.85 | |
7 | Sell | 24.01.2005 22:42:00 | 1.3048 | 0.1 | 25.01.2005 01:11:00 | 1.30478 | $ -16.9 | |
10 | Sell | 26.01.2005 00:16:00 | 1.2973 | 0.1 | 26.01.2005 02:55:00 | 1.29705 | $ 224.98 | |
9 | Sell | 25.01.2005 23:22:00 | 1.2972 | 0.1 | 26.01.2005 02:55:00 | 1.29705 | $ 120.89 | |
11 | Buy | 26.01.2005 00:00:00 | 104.076 | 0.1 | 26.01.2005 03:52:00 | 103.776 | $ -3040.0 | |
12 | Buy | 26.01.2005 00:36:00 | 104.046 | 0.1 | 26.01.2005 05:36:00 | 103.79 | $ -2600.0 | |
4 | Buy | 25.01.2005 23:30:00 | 104.136 | 0.1 | 26.01.2005 06:12:00 | 103.63 | $ -5114.0 | |
14 | Sell | 25.01.2005 23:22:00 | 1.29712 | 0.1 | 26.01.2005 09:54:00 | 1.29735 | $ -283.75 | |
15 | Sell | 26.01.2005 01:30:00 | 1.2975 | 0.1 | 26.01.2005 09:54:00 | 1.29735 | $ 120.22 | |
16 | Buy | 26.01.2005 23:18:00 | 1.30597 | 0.1 | 26.01.2005 23:27:00 | 1.30689 | $ 942.62 | |
17 | Buy | 26.01.2005 23:30:00 | 1.30705 | 0.1 | 27.01.2005 00:04:00 | 1.3079 | $ 823.54 | |
12 | Buy | 26.01.2005 23:18:00 | 1.30636 | 0.1 | 27.01.2005 00:18:00 | 1.30845 | $ 2131.1 | |
11 | Buy | 26.01.2005 22:39:00 | 1.30675 | 0.1 | 27.01.2005 00:18:00 | 1.30845 | $ 1717.76 | |
13 | Sell | 26.01.2005 23:17:00 | 103.08 | 0.1 | 27.01.2005 04:17:00 | 103.236 | $ -1626.0 | |
18 | Buy | 27.01.2005 03:42:00 | 1.30662 | 0.1 | 27.01.2005 04:54:00 | 1.3074 | $ 793.1 | |
19 | Buy | 27.01.2005 04:00:00 | 1.30615 | 0.1 | 27.01.2005 04:54:00 | 1.3074 | $ 1295.09 | |
1 | Sell | 27.01.2005 15:00:00 | 1.3049 | 0.1 | 27.01.2005 16:00:00 | 1.30365 | $ 1294.5 | |
14 | Buy | 28.01.2005 00:51:00 | 102.906 | 0.1 | 28.01.2005 01:11:00 | 102.606 | $ -3040.0 | |
14 | Sell | 28.01.2005 00:51:00 | 1.3047 | 0.1 | 28.01.2005 03:10:00 | 1.30375 | $ 966.92 | |
13 | Sell | 28.01.2005 00:48:00 | 1.3042 | 0.1 | 28.01.2005 03:10:00 | 1.30375 | $ 436.96 | |
5 | Buy | 28.01.2005 10:00:00 | 103.186 | 0.1 | 28.01.2005 12:00:00 | 103.32 | $ 1300.0 | |
16 | Buy | 31.01.2005 22:40:00 | 1.30316 | 0.1 | 01.02.2005 00:31:00 | 1.3042 | $ 1018.26 | |
15 | Buy | 31.01.2005 22:34:00 | 1.30355 | 0.1 | 01.02.2005 00:31:00 | 1.3042 | $ 604.92 | |
17 | Sell | 02.02.2005 22:18:00 | 1.30414 | 0.1 | 02.02.2005 22:21:00 | 1.30135 | $ 2917.18 | |
15 | Buy | 02.02.2005 22:19:00 | 103.794 | 0.1 | 02.02.2005 22:25:00 | 103.906 | $ 1080.0 | |
18 | Sell | 02.02.2005 22:36:00 | 1.3044 | 0.1 | 02.02.2005 23:00:00 | 1.30355 | $ 860.93 | |
20 | Sell | 02.02.2005 22:45:00 | 1.3039 | 0.1 | 02.02.2005 23:00:00 | 1.30285 | $ 1081.55 | |
19 | Sell | 02.02.2005 22:48:00 | 1.3037 | 0.1 | 03.02.2005 00:30:00 | 1.30269 | $ 1032.43 | |
21 | Sell | 02.02.2005 23:02:00 | 1.3037 | 0.1 | 03.02.2005 00:44:00 | 1.3025 | $ 1243.69 | |
22 | Sell | 02.02.2005 23:11:00 | 1.30332 | 0.1 | 03.02.2005 00:44:00 | 1.3025 | $ 837.79 | |
17 | Buy | 02.02.2005 23:37:00 | 103.737 | 0.1 | 03.02.2005 02:03:00 | 103.735 | $ -74.0 | |
16 | Buy | 02.02.2005 22:49:00 | 103.796 | 0.1 | 03.02.2005 02:03:00 | 103.735 | $ -664.0 | |
6 | Buy | 02.02.2005 23:00:00 | 103.786 | 0.1 | 03.02.2005 03:30:00 | 103.79 | $ -14.0 | |
18 | Buy | 03.02.2005 22:29:00 | 104.456 | 0.1 | 03.02.2005 22:47:00 | 104.59 | $ 1300.0 | |
20 | Buy | 03.02.2005 23:32:00 | 104.436 | 0.1 | 04.02.2005 02:20:00 | 104.48 | $ 386.0 | |
19 | Buy | 03.02.2005 23:03:00 | 104.506 | 0.1 | 04.02.2005 02:20:00 | 104.48 | $ -314.0 | |
21 | Sell | 03.02.2005 23:00:00 | 1.29696 | 0.1 | 04.02.2005 02:28:00 | 1.29695 | $ -27.49 | |
20 | Sell | 03.02.2005 22:57:00 | 1.2967 | 0.1 | 04.02.2005 02:28:00 | 1.29695 | $ -303.07 | |
23 | Sell | 03.02.2005 22:58:00 | 1.29655 | 0.1 | 04.02.2005 04:50:00 | 1.29585 | $ 709.63 | |
24 | Sell | 03.02.2005 23:30:00 | 1.2974 | 0.1 | 04.02.2005 04:50:00 | 1.29585 | $ 1617.56 | |
25 | Sell | 07.02.2005 09:14:00 | 1.284 | 0.1 | 07.02.2005 10:30:00 | 1.28305 | $ 974.75 | |
26 | Sell | 07.02.2005 09:45:00 | 1.2843 | 0.1 | 07.02.2005 10:30:00 | 1.28305 | $ 1295.2 | |
27 | Sell | 07.02.2005 11:00:00 | 1.2849 | 0.1 | 07.02.2005 11:47:00 | 1.28406 | $ 857.25 | |
28 | Sell | 07.02.2005 13:50:00 | 1.2855 | 0.1 | 07.02.2005 13:55:00 | 1.28455 | $ 974.75 | |
29 | Sell | 08.02.2005 03:45:00 | 1.2764 | 0.1 | 08.02.2005 04:52:00 | 1.27555 | $ 867.93 | |
30 | Sell | 08.02.2005 04:20:00 | 1.27689 | 0.1 | 08.02.2005 04:52:00 | 1.27555 | $ 1391.33 | |
2 | Sell | 08.02.2005 21:00:00 | 1.2782 | 0.1 | 08.02.2005 22:00:00 | 1.27745 | $ 760.7 | |
23 | Buy | 08.02.2005 23:50:00 | 1.27655 | 0.1 | 09.02.2005 02:13:00 | 1.27692 | $ 308.17 | |
22 | Buy | 08.02.2005 23:12:00 | 1.27695 | 0.1 | 09.02.2005 02:13:00 | 1.27692 | $ -115.78 | |
3 | Sell | 09.02.2005 11:00:00 | 1.2793 | 0.1 | 09.02.2005 12:00:00 | 1.27685 | $ 2575.62 | |
21 | Buy | 09.02.2005 22:01:00 | 105.656 | 0.1 | 09.02.2005 23:05:00 | 105.77 | $ 1100.0 | |
4 | Sell | 09.02.2005 19:00:00 | 1.2788 | 0.1 | 10.02.2005 03:00:00 | 1.28075 | $ -2119.9 | |
23 | Buy | 10.02.2005 00:27:00 | 105.546 | 0.1 | 10.02.2005 03:00:00 | 105.608 | $ 580.0 | |
22 | Buy | 09.02.2005 23:53:00 | 105.646 | 0.1 | 10.02.2005 03:00:00 | 105.608 | $ -434.0 | |
7 | Buy | 09.02.2005 22:15:00 | 105.676 | 0.1 | 10.02.2005 03:16:00 | 105.63 | $ -514.0 | |
5 | Sell | 09.02.2005 20:00:00 | 1.2792 | 0.1 | 10.02.2005 04:00:00 | 1.28075 | $ -1692.86 | |
25 | Buy | 10.02.2005 23:54:00 | 1.28705 | 0.1 | 11.02.2005 02:03:00 | 1.2876 | $ 498.95 | |
24 | Buy | 10.02.2005 23:07:00 | 1.28735 | 0.1 | 11.02.2005 02:03:00 | 1.2876 | $ 180.99 | |
25 | Sell | 10.02.2005 22:42:00 | 105.79 | 0.1 | 11.02.2005 02:10:00 | 105.796 | $ -126.0 | |
24 | Sell | 10.02.2005 22:02:00 | 105.74 | 0.1 | 11.02.2005 02:10:00 | 105.796 | $ -626.0 | |
31 | Buy | 10.02.2005 23:10:00 | 1.28715 | 0.1 | 11.02.2005 15:00:00 | 1.2865 | $ -778.57 | |
32 | Buy | 10.02.2005 23:30:00 | 1.28745 | 0.1 | 11.02.2005 15:00:00 | 1.2865 | $ -1099.0 | |
33 | Buy | 14.02.2005 09:27:00 | 1.29295 | 0.1 | 14.02.2005 10:54:00 | 1.29382 | $ 889.23 | |
34 | Buy | 14.02.2005 16:21:00 | 1.29605 | 0.1 | 14.02.2005 16:27:00 | 1.29694 | $ 910.6 | |
35 | Buy | 14.02.2005 17:45:00 | 1.29535 | 0.1 | 14.02.2005 18:53:00 | 1.2965 | $ 1188.29 | |
36 | Buy | 14.02.2005 18:15:00 | 1.29545 | 0.1 | 14.02.2005 18:53:00 | 1.2965 | $ 1081.48 | |
27 | Buy | 14.02.2005 23:00:00 | 1.29595 | 0.1 | 15.02.2005 00:40:00 | 1.2972 | $ 1240.84 | |
26 | Buy | 14.02.2005 22:48:00 | 1.29656 | 0.1 | 15.02.2005 00:40:00 | 1.2972 | $ 594.33 | |
26 | Sell | 14.02.2005 22:39:00 | 105.16 | 0.1 | 15.02.2005 00:59:00 | 105.076 | $ 774.0 | |
8 | Buy | 15.02.2005 01:30:00 | 105.016 | 0.1 | 15.02.2005 03:45:00 | 105.17 | $ 1500.0 | |
9 | Sell | 16.02.2005 01:45:00 | 104.43 | 0.1 | 16.02.2005 08:05:00 | 104.936 | $ -5100.0 | |
27 | Sell | 17.02.2005 22:40:00 | 105.51 | 0.1 | 18.02.2005 00:11:00 | 105.396 | $ 1074.0 | |
29 | Buy | 17.02.2005 23:03:00 | 1.30655 | 0.1 | 18.02.2005 01:51:00 | 1.3073 | $ 710.92 | |
28 | Buy | 17.02.2005 22:38:00 | 1.30734 | 0.1 | 18.02.2005 01:51:00 | 1.3073 | $ -126.37 | |
10 | Buy | 21.02.2005 10:01:00 | 105.626 | 0.1 | 21.02.2005 17:45:00 | 105.54 | $ -900.0 | |
31 | Buy | 22.02.2005 00:25:00 | 1.3061 | 0.1 | 22.02.2005 01:02:00 | 1.3069 | $ 807.88 | |
30 | Buy | 22.02.2005 00:18:00 | 1.30635 | 0.1 | 22.02.2005 01:02:00 | 1.3069 | $ 542.92 | |
29 | Sell | 22.02.2005 00:06:00 | 105.55 | 0.1 | 22.02.2005 01:05:00 | 105.476 | $ 700.0 | |
28 | Sell | 21.02.2005 23:09:00 | 105.55 | 0.1 | 22.02.2005 01:05:00 | 105.476 | $ 674.0 | |
11 | Sell | 21.02.2005 23:00:00 | 105.51 | 0.1 | 22.02.2005 02:00:00 | 105.446 | $ 574.0 | |
30 | Buy | 22.02.2005 23:36:00 | 104.0 | 0.1 | 23.02.2005 01:48:00 | 104.087 | $ 816.0 | |
32 | Sell | 22.02.2005 22:00:00 | 1.32565 | 0.1 | 23.02.2005 02:14:00 | 1.32535 | $ 279.88 | |
37 | Buy | 23.02.2005 03:04:00 | 1.32523 | 0.1 | 23.02.2005 03:15:00 | 1.32613 | $ 921.27 | |
12 | Sell | 23.02.2005 02:00:00 | 104.13 | 0.1 | 23.02.2005 04:28:00 | 104.636 | $ -5100.0 | |
38 | Buy | 23.02.2005 03:31:00 | 1.32485 | 0.1 | 23.02.2005 05:06:00 | 1.32578 | $ 953.31 | |
39 | Buy | 23.02.2005 04:15:00 | 1.32435 | 0.1 | 23.02.2005 05:06:00 | 1.32578 | $ 1487.35 | |
6 | Buy | 23.02.2005 15:00:00 | 1.32065 | 0.1 | 23.02.2005 15:35:00 | 1.32165 | $ 1027.53 | |
7 | Buy | 23.02.2005 16:00:00 | 1.32015 | 0.1 | 23.02.2005 16:30:00 | 1.32115 | $ 1027.53 | |
8 | Buy | 23.02.2005 19:00:00 | 1.31945 | 0.1 | 23.02.2005 19:04:00 | 1.32045 | $ 1027.53 | |
32 | Buy | 23.02.2005 22:02:00 | 104.746 | 0.1 | 23.02.2005 22:07:00 | 104.85 | $ 1000.0 | |
34 | Sell | 23.02.2005 22:02:00 | 1.32344 | 0.1 | 23.02.2005 22:45:00 | 1.32205 | $ 1433.3 | |
33 | Buy | 23.02.2005 22:36:00 | 104.766 | 0.1 | 23.02.2005 23:25:00 | 104.91 | $ 1400.0 | |
31 | Buy | 23.02.2005 22:01:00 | 104.823 | 0.1 | 23.02.2005 23:25:00 | 104.91 | $ 830.0 | |
33 | Sell | 23.02.2005 22:01:00 | 1.3225 | 0.1 | 23.02.2005 23:37:00 | 1.32125 | $ 1284.92 | |
9 | Buy | 24.02.2005 19:00:00 | 1.32085 | 0.1 | 24.02.2005 20:49:00 | 1.32185 | $ 1027.53 | |
34 | Buy | 25.02.2005 00:16:00 | 105.316 | 0.1 | 25.02.2005 00:32:00 | 105.428 | $ 1080.0 | |
13 | Buy | 25.02.2005 01:45:00 | 105.336 | 0.1 | 25.02.2005 02:15:00 | 105.44 | $ 1000.0 | |
11 | Buy | 25.02.2005 03:00:00 | 1.31805 | 0.1 | 25.02.2005 03:11:00 | 1.31905 | $ 1027.53 | |
10 | Buy | 25.02.2005 01:01:00 | 1.31945 | 0.1 | 25.02.2005 04:22:00 | 1.32045 | $ 1027.53 | |
40 | Buy | 28.02.2005 10:18:00 | 1.32615 | 0.1 | 28.02.2005 11:32:00 | 1.32656 | $ 397.91 | |
41 | Buy | 28.02.2005 11:15:00 | 1.32485 | 0.1 | 28.02.2005 11:32:00 | 1.32656 | $ 1786.41 | |
42 | Buy | 28.02.2005 12:19:00 | 1.32503 | 0.1 | 28.02.2005 12:45:00 | 1.32596 | $ 953.32 | |
35 | Sell | 01.03.2005 00:38:00 | 104.62 | 0.1 | 01.03.2005 01:25:00 | 104.476 | $ 1400.0 | |
12 | Buy | 01.03.2005 01:01:00 | 1.32295 | 0.1 | 01.03.2005 05:00:00 | 1.3202 | $ -2975.7 | |
13 | Buy | 01.03.2005 02:00:00 | 1.32165 | 0.1 | 01.03.2005 06:00:00 | 1.3184 | $ -3509.47 | |
36 | Buy | 01.03.2005 23:05:00 | 104.279 | 0.1 | 01.03.2005 23:41:00 | 104.39 | $ 1070.0 | |
38 | Sell | 02.03.2005 00:21:00 | 104.47 | 0.1 | 02.03.2005 00:51:00 | 104.346 | $ 1200.0 | |
37 | Sell | 02.03.2005 00:17:00 | 104.44 | 0.1 | 02.03.2005 00:51:00 | 104.346 | $ 900.0 | |
35 | Sell | 02.03.2005 00:50:00 | 1.3187 | 0.1 | 02.03.2005 01:46:00 | 1.31825 | $ 436.97 | |
14 | Sell | 01.03.2005 23:45:00 | 104.39 | 0.1 | 02.03.2005 10:45:00 | 104.596 | $ -2126.0 | |
37 | Sell | 02.03.2005 23:32:00 | 1.313 | 0.1 | 03.03.2005 02:36:00 | 1.31315 | $ -197.08 | |
36 | Sell | 02.03.2005 22:54:00 | 1.3128 | 0.1 | 03.03.2005 02:36:00 | 1.31315 | $ -409.07 | |
43 | Sell | 02.03.2005 18:02:00 | 1.31174 | 0.1 | 03.03.2005 04:09:00 | 1.31265 | $ -1010.1 | |
44 | Buy | 07.03.2005 02:59:00 | 1.32345 | 0.1 | 07.03.2005 03:36:00 | 1.3243 | $ 867.86 | |
45 | Buy | 07.03.2005 04:23:00 | 1.32325 | 0.1 | 07.03.2005 06:31:00 | 1.32434 | $ 1124.19 | |
46 | Buy | 07.03.2005 04:45:00 | 1.32315 | 0.1 | 07.03.2005 06:31:00 | 1.32434 | $ 1231.0 | |
15 | Sell | 04.03.2005 22:15:00 | 104.58 | 0.1 | 07.03.2005 14:18:00 | 105.086 | $ -5178.0 | |
47 | Buy | 07.03.2005 07:48:00 | 1.32309 | 0.1 | 07.03.2005 20:03:00 | 1.32157 | $ -1663.47 | |
39 | Buy | 07.03.2005 23:34:00 | 105.096 | 0.1 | 08.03.2005 00:11:00 | 105.199 | $ 976.0 | |
16 | Buy | 07.03.2005 23:45:00 | 105.156 | 0.1 | 08.03.2005 07:30:00 | 105.03 | $ -1314.0 | |
41 | Sell | 08.03.2005 23:57:00 | 104.75 | 0.1 | 09.03.2005 01:01:00 | 104.616 | $ 1274.0 | |
40 | Sell | 08.03.2005 22:57:00 | 104.73 | 0.1 | 09.03.2005 01:01:00 | 104.616 | $ 1074.0 | |
17 | Sell | 08.03.2005 23:00:00 | 104.73 | 0.1 | 09.03.2005 01:15:00 | 104.586 | $ 1374.0 | |
48 | Buy | 09.03.2005 04:26:00 | 1.33385 | 0.1 | 09.03.2005 05:38:00 | 1.3347 | $ 867.86 | |
49 | Buy | 09.03.2005 05:38:00 | 1.3347 | 0.1 | 09.03.2005 10:58:00 | 1.33541 | $ 718.33 | |
50 | Buy | 10.03.2005 00:15:00 | 1.33875 | 0.1 | 10.03.2005 01:06:00 | 1.3396 | $ 867.86 | |
42 | Sell | 09.03.2005 23:37:00 | 103.99 | 0.1 | 10.03.2005 02:10:00 | 103.916 | $ 674.0 | |
39 | Buy | 10.03.2005 00:00:00 | 1.33865 | 0.1 | 10.03.2005 04:05:00 | 1.33916 | $ 500.53 | |
38 | Buy | 09.03.2005 23:37:00 | 1.33865 | 0.1 | 10.03.2005 04:05:00 | 1.33916 | $ 456.55 | |
51 | Buy | 10.03.2005 02:35:00 | 1.33807 | 0.1 | 10.03.2005 04:05:00 | 1.33916 | $ 1124.2 | |
52 | Buy | 10.03.2005 03:00:00 | 1.33765 | 0.1 | 10.03.2005 04:05:00 | 1.33916 | $ 1572.78 | |
18 | Sell | 09.03.2005 23:45:00 | 103.93 | 0.1 | 10.03.2005 05:00:00 | 103.816 | $ 1074.0 | |
41 | Buy | 11.03.2005 00:27:00 | 1.34149 | 0.1 | 11.03.2005 02:14:00 | 1.3427 | $ 1242.43 | |
40 | Buy | 11.03.2005 00:24:00 | 1.34215 | 0.1 | 11.03.2005 02:14:00 | 1.3427 | $ 542.92 | |
14 | Buy | 14.03.2005 16:00:00 | 1.33875 | 0.1 | 14.03.2005 17:12:00 | 1.33975 | $ 1027.53 | |
16 | Buy | 14.03.2005 18:00:00 | 1.33795 | 0.1 | 14.03.2005 18:07:00 | 1.33895 | $ 1027.53 | |
15 | Buy | 14.03.2005 17:00:00 | 1.33945 | 0.1 | 14.03.2005 19:34:00 | 1.33545 | $ -4310.12 | |
43 | Sell | 14.03.2005 23:03:00 | 1.3368 | 0.1 | 15.03.2005 01:30:00 | 1.3366 | $ 173.89 | |
42 | Sell | 14.03.2005 22:30:00 | 1.3366 | 0.1 | 15.03.2005 01:30:00 | 1.3366 | $ -38.09 | |
44 | Buy | 14.03.2005 23:28:00 | 104.926 | 0.1 | 15.03.2005 02:08:00 | 104.93 | $ -14.0 | |
43 | Buy | 14.03.2005 22:58:00 | 104.968 | 0.1 | 15.03.2005 02:08:00 | 104.93 | $ -434.0 | |
19 | Buy | 14.03.2005 22:45:00 | 105.006 | 0.1 | 15.03.2005 02:30:00 | 104.95 | $ -614.0 | |
53 | Sell | 14.03.2005 23:00:00 | 1.3366 | 0.1 | 15.03.2005 03:21:00 | 1.33575 | $ 869.83 | |
17 | Buy | 14.03.2005 19:00:00 | 1.33705 | 0.1 | 15.03.2005 05:00:00 | 1.3356 | $ -1632.22 | |
44 | Buy | 16.03.2005 00:12:00 | 1.33085 | 0.1 | 16.03.2005 02:16:00 | 1.3313 | $ 436.94 | |
46 | Sell | 16.03.2005 00:24:00 | 104.537 | 0.1 | 16.03.2005 03:07:00 | 104.516 | $ 170.0 | |
45 | Sell | 15.03.2005 23:42:00 | 104.52 | 0.1 | 16.03.2005 03:07:00 | 104.516 | $ -26.0 | |
20 | Sell | 15.03.2005 23:45:00 | 104.52 | 0.1 | 16.03.2005 05:45:00 | 104.506 | $ 74.0 | |
21 | Sell | 17.03.2005 02:00:00 | 104.19 | 0.1 | 17.03.2005 09:00:00 | 104.266 | $ -800.0 | |
22 | Buy | 17.03.2005 23:46:00 | 104.556 | 0.1 | 18.03.2005 03:15:00 | 104.68 | $ 1186.0 | |
54 | Sell | 18.03.2005 19:41:00 | 1.3312 | 0.1 | 21.03.2005 03:52:00 | 1.33005 | $ 1194.1 | |
55 | Sell | 18.03.2005 19:45:00 | 1.3311 | 0.1 | 21.03.2005 03:52:00 | 1.33005 | $ 1087.29 | |
56 | Sell | 21.03.2005 09:45:00 | 1.327 | 0.1 | 21.03.2005 09:51:00 | 1.32605 | $ 974.71 | |
57 | Sell | 21.03.2005 10:04:00 | 1.32698 | 0.1 | 21.03.2005 10:30:00 | 1.32615 | $ 846.54 | |
23 | Buy | 21.03.2005 10:00:00 | 104.876 | 0.1 | 21.03.2005 11:00:00 | 105.05 | $ 1700.0 | |
45 | Sell | 21.03.2005 22:58:00 | 1.3173 | 0.1 | 22.03.2005 00:31:00 | 1.31652 | $ 788.66 | |
58 | Sell | 21.03.2005 23:30:00 | 1.3174 | 0.1 | 22.03.2005 00:31:00 | 1.31658 | $ 837.78 | |
46 | Buy | 22.03.2005 00:47:00 | 1.31535 | 0.1 | 22.03.2005 03:54:00 | 1.3165 | $ 1178.84 | |
48 | Sell | 22.03.2005 00:48:00 | 105.189 | 0.1 | 22.03.2005 04:36:00 | 105.187 | $ -20.0 | |
47 | Sell | 22.03.2005 00:38:00 | 105.16 | 0.1 | 22.03.2005 04:36:00 | 105.187 | $ -310.0 | |
47 | Buy | 22.03.2005 22:18:00 | 1.31842 | 0.1 | 22.03.2005 22:20:00 | 1.31542 | $ -3219.58 | |
48 | Buy | 22.03.2005 22:19:00 | 1.31805 | 0.1 | 22.03.2005 22:23:00 | 1.31505 | $ -3219.58 | |
49 | Buy | 22.03.2005 22:49:00 | 1.31095 | 0.1 | 22.03.2005 22:56:00 | 1.30795 | $ -3219.58 | |
49 | Sell | 22.03.2005 22:21:00 | 105.195 | 0.1 | 22.03.2005 22:57:00 | 105.495 | $ -3040.0 | |
50 | Sell | 22.03.2005 22:51:00 | 105.44 | 0.1 | 23.03.2005 01:56:00 | 105.535 | $ -1016.0 | |
59 | Sell | 23.03.2005 07:58:00 | 1.3083 | 0.1 | 23.03.2005 09:28:00 | 1.30745 | $ 867.91 | |
52 | Buy | 24.03.2005 00:41:00 | 105.946 | 0.1 | 24.03.2005 03:12:00 | 106.006 | $ 560.0 | |
51 | Buy | 24.03.2005 00:16:00 | 106.023 | 0.1 | 24.03.2005 03:12:00 | 106.006 | $ -210.0 | |
50 | Sell | 24.03.2005 00:20:00 | 1.2993 | 0.1 | 24.03.2005 03:16:00 | 1.29862 | $ 680.75 | |
60 | Sell | 24.03.2005 02:15:00 | 1.2994 | 0.1 | 24.03.2005 03:16:00 | 1.29855 | $ 867.9 | |
24 | Buy | 24.03.2005 01:30:00 | 105.926 | 0.1 | 24.03.2005 03:30:00 | 106.07 | $ 1400.0 | |
61 | Sell | 28.03.2005 11:25:00 | 1.29153 | 0.1 | 28.03.2005 16:19:00 | 1.29065 | $ 899.94 | |
54 | Buy | 28.03.2005 22:30:00 | 107.136 | 0.1 | 29.03.2005 01:13:00 | 107.203 | $ 616.0 | |
53 | Buy | 28.03.2005 22:27:00 | 107.186 | 0.1 | 29.03.2005 01:13:00 | 107.203 | $ 116.0 | |
25 | Buy | 28.03.2005 22:30:00 | 107.146 | 0.1 | 29.03.2005 01:30:00 | 107.24 | $ 886.0 | |
52 | Sell | 28.03.2005 23:53:00 | 1.28915 | 0.1 | 29.03.2005 02:20:00 | 1.28855 | $ 597.87 | |
51 | Sell | 28.03.2005 23:52:00 | 1.2888 | 0.1 | 29.03.2005 02:20:00 | 1.28855 | $ 226.89 | |
62 | Sell | 28.03.2005 23:53:00 | 1.28915 | 0.1 | 29.03.2005 02:39:00 | 1.288 | $ 1190.26 | |
63 | Sell | 29.03.2005 00:15:00 | 1.2889 | 0.1 | 29.03.2005 02:39:00 | 1.288 | $ 921.31 | |
18 | Sell | 29.03.2005 06:00:00 | 1.2936 | 0.1 | 29.03.2005 09:00:00 | 1.29225 | $ 1401.26 | |
20 | Sell | 29.03.2005 10:00:00 | 1.2946 | 0.1 | 29.03.2005 11:00:00 | 1.29225 | $ 2468.86 | |
19 | Sell | 29.03.2005 07:00:00 | 1.2937 | 0.1 | 29.03.2005 11:00:00 | 1.29225 | $ 1508.02 | |
55 | Buy | 29.03.2005 22:43:00 | 107.428 | 0.1 | 29.03.2005 22:50:00 | 107.54 | $ 1080.0 | |
26 | Buy | 29.03.2005 22:15:00 | 107.436 | 0.1 | 29.03.2005 23:45:00 | 107.61 | $ 1700.0 | |
27 | Buy | 30.03.2005 01:45:00 | 107.336 | 0.1 | 30.03.2005 10:00:00 | 107.33 | $ -100.0 | |
57 | Sell | 30.03.2005 22:59:00 | 107.57 | 0.1 | 31.03.2005 02:15:00 | 107.496 | $ 674.0 | |
56 | Sell | 30.03.2005 22:17:00 | 107.48 | 0.1 | 31.03.2005 02:15:00 | 107.496 | $ -226.0 | |
54 | Buy | 31.03.2005 22:58:00 | 1.29597 | 0.1 | 01.04.2005 00:59:00 | 1.2963 | $ 265.78 | |
53 | Buy | 31.03.2005 22:09:00 | 1.29625 | 0.1 | 01.04.2005 00:59:00 | 1.2963 | $ -30.99 | |
59 | Buy | 01.04.2005 00:15:00 | 107.126 | 0.1 | 01.04.2005 02:46:00 | 107.18 | $ 500.0 | |
58 | Buy | 01.04.2005 00:06:00 | 107.166 | 0.1 | 01.04.2005 02:46:00 | 107.18 | $ 100.0 | |
64 | Sell | 04.04.2005 06:03:00 | 1.29037 | 0.1 | 04.04.2005 06:42:00 | 1.28945 | $ 942.63 | |
56 | Sell | 04.04.2005 22:03:00 | 1.2855 | 0.1 | 05.04.2005 00:30:00 | 1.28475 | $ 756.86 | |
55 | Sell | 04.04.2005 22:00:00 | 1.2852 | 0.1 | 05.04.2005 00:30:00 | 1.28475 | $ 438.88 | |
65 | Sell | 04.04.2005 21:33:00 | 1.2849 | 0.1 | 05.04.2005 03:08:00 | 1.28412 | $ 795.02 | |
66 | Sell | 04.04.2005 21:46:00 | 1.2847 | 0.1 | 05.04.2005 03:08:00 | 1.28412 | $ 581.41 | |
21 | Sell | 05.04.2005 16:00:00 | 1.2853 | 0.1 | 05.04.2005 17:00:00 | 1.28455 | $ 760.7 | |
57 | Sell | 05.04.2005 22:00:00 | 1.2867 | 0.1 | 06.04.2005 00:10:00 | 1.28565 | $ 1074.84 | |
60 | Buy | 05.04.2005 22:00:00 | 108.096 | 0.1 | 06.04.2005 00:29:00 | 108.245 | $ 1436.0 | |
22 | Sell | 05.04.2005 22:00:00 | 1.2867 | 0.1 | 06.04.2005 01:00:00 | 1.28525 | $ 1509.94 | |
23 | Sell | 05.04.2005 23:00:00 | 1.2866 | 0.1 | 06.04.2005 02:00:00 | 1.28555 | $ 1082.9 | |
61 | Sell | 06.04.2005 00:58:00 | 108.28 | 0.1 | 06.04.2005 03:58:00 | 108.283 | $ -70.0 | |
58 | Buy | 06.04.2005 00:43:00 | 1.28519 | 0.1 | 06.04.2005 04:10:00 | 1.2854 | $ 182.57 | |
28 | Sell | 06.04.2005 01:45:00 | 108.32 | 0.1 | 06.04.2005 04:15:00 | 108.206 | $ 1100.0 | |
24 | Sell | 06.04.2005 12:00:00 | 1.2889 | 0.1 | 06.04.2005 15:00:00 | 1.28745 | $ 1508.02 | |
62 | Buy | 06.04.2005 22:00:00 | 108.546 | 0.1 | 06.04.2005 22:16:00 | 108.64 | $ 900.0 | |
25 | Sell | 06.04.2005 20:00:00 | 1.2886 | 0.1 | 06.04.2005 23:00:00 | 1.28675 | $ 1935.06 | |
67 | Buy | 07.04.2005 13:15:00 | 1.29025 | 0.1 | 07.04.2005 14:22:00 | 1.29124 | $ 1017.35 | |
68 | Buy | 07.04.2005 13:19:00 | 1.29011 | 0.1 | 07.04.2005 14:22:00 | 1.29124 | $ 1166.88 | |
26 | Sell | 07.04.2005 08:00:00 | 1.2896 | 0.1 | 07.04.2005 16:00:00 | 1.29205 | $ -2655.62 | |
63 | Buy | 07.04.2005 23:56:00 | 108.606 | 0.1 | 08.04.2005 00:20:00 | 108.65 | $ 386.0 | |
69 | Sell | 08.04.2005 08:32:00 | 1.28237 | 0.1 | 08.04.2005 09:12:00 | 1.28155 | $ 835.84 | |
70 | Sell | 08.04.2005 09:30:00 | 1.28258 | 0.1 | 08.04.2005 09:56:00 | 1.28175 | $ 846.52 | |
71 | Buy | 11.04.2005 02:21:00 | 1.29139 | 0.1 | 11.04.2005 02:53:00 | 1.29223 | $ 857.15 | |
72 | Buy | 11.04.2005 04:16:00 | 1.29136 | 0.1 | 11.04.2005 05:11:00 | 1.29218 | $ 835.79 | |
65 | Sell | 11.04.2005 22:32:00 | 107.843 | 0.1 | 12.04.2005 00:14:00 | 107.768 | $ 684.0 | |
64 | Sell | 11.04.2005 22:10:00 | 107.81 | 0.1 | 12.04.2005 00:14:00 | 107.768 | $ 354.0 | |
59 | Buy | 11.04.2005 22:08:00 | 1.29725 | 0.1 | 12.04.2005 01:04:00 | 1.2976 | $ 286.97 | |
29 | Sell | 11.04.2005 22:15:00 | 107.8 | 0.1 | 12.04.2005 01:45:00 | 107.786 | $ 74.0 | |
73 | Sell | 12.04.2005 21:05:00 | 1.28977 | 0.1 | 12.04.2005 21:10:00 | 1.28871 | $ 1092.19 | |
60 | Sell | 12.04.2005 22:00:00 | 1.2925 | 0.1 | 13.04.2005 00:55:00 | 1.29165 | $ 862.86 | |
66 | Buy | 12.04.2005 22:00:00 | 107.736 | 0.1 | 13.04.2005 01:08:00 | 107.748 | $ 66.0 | |
74 | Sell | 12.04.2005 21:15:00 | 1.2897 | 0.1 | 13.04.2005 02:53:00 | 1.29036 | $ -743.03 | |
75 | Sell | 12.04.2005 22:00:00 | 1.2925 | 0.1 | 13.04.2005 02:53:00 | 1.29036 | $ 2247.65 | |
30 | Sell | 13.04.2005 01:45:00 | 107.77 | 0.1 | 13.04.2005 03:30:00 | 107.646 | $ 1200.0 | |
62 | Sell | 13.04.2005 23:23:00 | 1.2916 | 0.1 | 14.04.2005 01:45:00 | 1.29129 | $ 290.48 | |
61 | Sell | 13.04.2005 23:08:00 | 1.2913 | 0.1 | 14.04.2005 01:45:00 | 1.29129 | $ -27.49 | |
67 | Buy | 13.04.2005 23:09:00 | 107.326 | 0.1 | 14.04.2005 02:41:00 | 107.34 | $ 86.0 | |
76 | Sell | 14.04.2005 19:33:00 | 1.2819 | 0.1 | 14.04.2005 19:46:00 | 1.28105 | $ 867.88 | |
77 | Sell | 14.04.2005 21:59:00 | 1.2828 | 0.1 | 14.04.2005 22:09:00 | 1.28195 | $ 867.88 | |
64 | Sell | 14.04.2005 22:04:00 | 1.2828 | 0.1 | 14.04.2005 23:28:00 | 1.28087 | $ 2005.65 | |
63 | Sell | 14.04.2005 22:00:00 | 1.2824 | 0.1 | 14.04.2005 23:28:00 | 1.28087 | $ 1581.68 | |
78 | Sell | 14.04.2005 22:09:00 | 1.28192 | 0.1 | 14.04.2005 23:28:00 | 1.28107 | $ 867.88 | |
69 | Buy | 14.04.2005 22:04:00 | 108.096 | 0.1 | 15.04.2005 00:18:00 | 108.21 | $ 1086.0 | |
68 | Buy | 14.04.2005 22:00:00 | 108.143 | 0.1 | 15.04.2005 00:18:00 | 108.21 | $ 616.0 | |
31 | Buy | 14.04.2005 22:30:00 | 108.066 | 0.1 | 15.04.2005 00:45:00 | 108.27 | $ 1986.0 | |
79 | Buy | 18.04.2005 03:35:00 | 1.29053 | 0.1 | 18.04.2005 09:25:00 | 1.28982 | $ -798.28 | |
80 | Buy | 18.04.2005 04:15:00 | 1.28825 | 0.1 | 18.04.2005 09:25:00 | 1.28982 | $ 1636.76 | |
81 | Buy | 18.04.2005 15:15:00 | 1.29665 | 0.1 | 18.04.2005 15:52:00 | 1.29749 | $ 857.12 | |
82 | Buy | 18.04.2005 15:23:00 | 1.29618 | 0.1 | 18.04.2005 15:52:00 | 1.29749 | $ 1359.08 | |
83 | Buy | 18.04.2005 15:52:00 | 1.29752 | 0.1 | 18.04.2005 16:07:00 | 1.29848 | $ 985.28 | |
66 | Buy | 18.04.2005 22:33:00 | 1.30125 | 0.1 | 18.04.2005 23:54:00 | 1.3022 | $ 966.86 | |
65 | Buy | 18.04.2005 22:03:00 | 1.30153 | 0.1 | 18.04.2005 23:54:00 | 1.3022 | $ 670.1 | |
71 | Sell | 18.04.2005 22:30:00 | 107.57 | 0.1 | 19.04.2005 00:17:00 | 107.476 | $ 874.0 | |
70 | Sell | 18.04.2005 22:00:00 | 107.49 | 0.1 | 19.04.2005 00:17:00 | 107.476 | $ 74.0 | |
32 | Sell | 18.04.2005 22:15:00 | 107.53 | 0.1 | 19.04.2005 01:00:00 | 107.366 | $ 1574.0 | |
84 | Buy | 18.04.2005 22:00:00 | 1.30215 | 0.1 | 19.04.2005 03:58:00 | 1.3028 | $ 609.88 | |
85 | Buy | 19.04.2005 02:09:00 | 1.30127 | 0.1 | 19.04.2005 03:58:00 | 1.3028 | $ 1594.04 | |
27 | Buy | 19.04.2005 14:00:00 | 1.29885 | 0.1 | 19.04.2005 14:56:00 | 1.29985 | $ 1027.52 | |
67 | Sell | 19.04.2005 22:03:00 | 1.30393 | 0.1 | 19.04.2005 22:24:00 | 1.30693 | $ -3219.76 | |
72 | Buy | 19.04.2005 22:04:00 | 106.866 | 0.1 | 20.04.2005 00:59:00 | 106.842 | $ -294.0 | |
68 | Sell | 19.04.2005 22:39:00 | 1.30712 | 0.1 | 20.04.2005 01:07:00 | 1.30625 | $ 884.04 | |
33 | Sell | 20.04.2005 01:45:00 | 106.85 | 0.1 | 20.04.2005 04:00:00 | 106.786 | $ 600.0 | |
28 | Buy | 20.04.2005 16:00:00 | 1.30115 | 0.1 | 20.04.2005 16:55:00 | 1.30215 | $ 1027.52 | |
69 | Buy | 21.04.2005 00:06:00 | 1.30825 | 0.1 | 21.04.2005 02:29:00 | 1.3089 | $ 648.91 | |
74 | Sell | 21.04.2005 00:47:00 | 106.89 | 0.1 | 21.04.2005 03:13:00 | 106.873 | $ 130.0 | |
73 | Sell | 21.04.2005 00:03:00 | 106.877 | 0.1 | 21.04.2005 03:13:00 | 106.873 | $ 0.0 | |
29 | Buy | 21.04.2005 15:00:00 | 1.30565 | 0.1 | 21.04.2005 15:19:00 | 1.30665 | $ 1027.52 | |
30 | Buy | 21.04.2005 16:00:00 | 1.30755 | 0.1 | 21.04.2005 16:26:00 | 1.30855 | $ 1027.52 | |
31 | Buy | 21.04.2005 17:00:00 | 1.30715 | 0.1 | 21.04.2005 17:01:00 | 1.30815 | $ 1027.52 | |
32 | Buy | 21.04.2005 20:00:00 | 1.30405 | 0.1 | 21.04.2005 20:03:00 | 1.30505 | $ 1027.52 | |
33 | Buy | 21.04.2005 21:00:00 | 1.30465 | 0.1 | 21.04.2005 21:44:00 | 1.30565 | $ 1027.52 | |
76 | Sell | 22.04.2005 00:02:00 | 106.956 | 0.1 | 22.04.2005 00:21:00 | 106.876 | $ 760.0 | |
75 | Sell | 21.04.2005 23:36:00 | 106.94 | 0.1 | 22.04.2005 00:21:00 | 106.876 | $ 574.0 | |
70 | Sell | 22.04.2005 00:23:00 | 1.3058 | 0.1 | 22.04.2005 00:44:00 | 1.3051 | $ 701.95 | |
77 | Sell | 22.04.2005 00:54:00 | 106.96 | 0.1 | 22.04.2005 01:35:00 | 106.886 | $ 700.0 | |
34 | Sell | 21.04.2005 23:45:00 | 106.94 | 0.1 | 22.04.2005 01:45:00 | 106.846 | $ 874.0 | |
34 | Buy | 21.04.2005 22:00:00 | 1.30525 | 0.1 | 22.04.2005 04:00:00 | 1.3026 | $ -2913.23 | |
35 | Buy | 22.04.2005 04:00:00 | 1.30265 | 0.1 | 22.04.2005 05:14:00 | 1.30365 | $ 1027.52 | |
86 | Sell | 25.04.2005 08:31:00 | 1.302 | 0.1 | 25.04.2005 11:16:00 | 1.30175 | $ 227.01 | |
87 | Sell | 25.04.2005 09:30:00 | 1.3038 | 0.1 | 25.04.2005 11:16:00 | 1.30175 | $ 2149.5 | |
88 | Sell | 25.04.2005 16:30:00 | 1.2989 | 0.1 | 25.04.2005 16:51:00 | 1.29798 | $ 942.61 | |
89 | Sell | 25.04.2005 17:57:00 | 1.2984 | 0.1 | 25.04.2005 18:00:00 | 1.29755 | $ 867.84 | |
90 | Sell | 25.04.2005 18:59:00 | 1.29833 | 0.1 | 25.04.2005 19:58:00 | 1.29745 | $ 899.89 | |
91 | Sell | 25.04.2005 20:25:00 | 1.29844 | 0.1 | 25.04.2005 21:12:00 | 1.29756 | $ 899.88 | |
78 | Buy | 25.04.2005 22:01:00 | 105.581 | 0.1 | 25.04.2005 23:41:00 | 105.69 | $ 1050.0 | |
72 | Sell | 25.04.2005 22:08:00 | 1.29929 | 0.1 | 26.04.2005 00:47:00 | 1.29908 | $ 184.5 | |
71 | Sell | 25.04.2005 22:00:00 | 1.2988 | 0.1 | 26.04.2005 00:47:00 | 1.29908 | $ -334.86 | |
80 | Sell | 26.04.2005 00:47:00 | 105.74 | 0.1 | 26.04.2005 02:33:00 | 105.666 | $ 700.0 | |
79 | Sell | 26.04.2005 00:44:00 | 105.709 | 0.1 | 26.04.2005 02:33:00 | 105.666 | $ 390.0 | |
35 | Sell | 26.04.2005 01:30:00 | 105.75 | 0.1 | 26.04.2005 04:00:00 | 105.616 | $ 1300.0 | |
81 | Buy | 26.04.2005 22:00:00 | 105.966 | 0.1 | 27.04.2005 00:05:00 | 106.03 | $ 586.0 | |
74 | Sell | 26.04.2005 22:54:00 | 1.29788 | 0.1 | 27.04.2005 01:55:00 | 1.29825 | $ -430.26 | |
73 | Sell | 26.04.2005 22:00:00 | 1.2975 | 0.1 | 27.04.2005 01:55:00 | 1.29825 | $ -833.03 | |
82 | Sell | 27.04.2005 00:20:00 | 106.13 | 0.1 | 27.04.2005 05:20:00 | 106.266 | $ -1400.0 | |
92 | Sell | 27.04.2005 14:12:00 | 1.2927 | 0.1 | 27.04.2005 14:46:00 | 1.29185 | $ 867.85 | |
93 | Sell | 27.04.2005 15:18:00 | 1.29275 | 0.1 | 27.04.2005 16:07:00 | 1.29825 | $ -5914.27 | |
94 | Sell | 27.04.2005 16:00:00 | 1.2978 | 0.1 | 27.04.2005 16:28:00 | 1.29698 | $ 835.8 | |
95 | Sell | 27.04.2005 16:28:00 | 1.29694 | 0.1 | 27.04.2005 17:36:00 | 1.2961 | $ 857.16 | |
83 | Sell | 28.04.2005 00:31:00 | 105.91 | 0.1 | 28.04.2005 03:29:00 | 106.21 | $ -3040.0 | |
36 | Sell | 28.04.2005 02:00:00 | 105.94 | 0.1 | 28.04.2005 05:30:00 | 105.846 | $ 900.0 | |
75 | Sell | 29.04.2005 00:01:00 | 1.28965 | 0.1 | 29.04.2005 05:02:00 | 1.29125 | $ -1735.87 | |
76 | Sell | 29.04.2005 00:30:00 | 1.2903 | 0.1 | 29.04.2005 05:30:00 | 1.29155 | $ -1364.9 | |
96 | Buy | 29.04.2005 13:58:00 | 1.29559 | 0.1 | 29.04.2005 15:00:00 | 1.2955 | $ -136.12 | |
97 | Buy | 29.04.2005 15:19:00 | 1.29535 | 0.1 | 29.04.2005 19:37:00 | 1.28985 | $ -5913.89 | |
98 | Buy | 29.04.2005 15:30:00 | 1.29469 | 0.1 | 29.04.2005 19:37:00 | 1.28919 | $ -5913.89 | |
84 | Sell | 02.05.2005 00:00:00 | 105.05 | 0.1 | 02.05.2005 04:49:00 | 105.35 | $ -3040.0 | |
85 | Sell | 02.05.2005 00:53:00 | 105.057 | 0.1 | 02.05.2005 04:49:00 | 105.357 | $ -3040.0 | |
100 | Sell | 02.05.2005 07:18:00 | 1.28585 | 0.1 | 02.05.2005 17:05:00 | 1.28547 | $ 365.86 | |
99 | Sell | 02.05.2005 06:45:00 | 1.2856 | 0.1 | 02.05.2005 17:05:00 | 1.28547 | $ 98.85 | |
86 | Buy | 02.05.2005 22:15:00 | 104.917 | 0.1 | 02.05.2005 23:07:00 | 105.03 | $ 1090.0 | |
88 | Sell | 03.05.2005 00:44:00 | 105.117 | 0.1 | 03.05.2005 02:23:00 | 105.056 | $ 570.0 | |
87 | Sell | 03.05.2005 00:04:00 | 105.07 | 0.1 | 03.05.2005 02:23:00 | 105.056 | $ 100.0 | |
77 | Buy | 03.05.2005 22:00:00 | 1.28655 | 0.1 | 03.05.2005 22:15:00 | 1.28769 | $ 1168.23 | |
89 | Buy | 03.05.2005 22:57:00 | 104.993 | 0.1 | 04.05.2005 00:14:00 | 105.109 | $ 1106.0 | |
37 | Sell | 04.05.2005 10:00:00 | 104.72 | 0.1 | 04.05.2005 11:45:00 | 104.576 | $ 1400.0 | |
101 | Buy | 04.05.2005 09:35:00 | 1.29487 | 0.1 | 04.05.2005 12:13:00 | 1.29534 | $ 461.95 | |
102 | Buy | 04.05.2005 10:15:00 | 1.29365 | 0.1 | 04.05.2005 12:13:00 | 1.29534 | $ 1764.88 | |
90 | Buy | 04.05.2005 22:00:00 | 104.468 | 0.1 | 05.05.2005 00:35:00 | 104.55 | $ 766.0 | |
78 | Sell | 05.05.2005 00:57:00 | 1.29539 | 0.1 | 05.05.2005 02:50:00 | 1.29455 | $ 850.34 | |
103 | Sell | 09.05.2005 03:37:00 | 1.2823 | 0.1 | 09.05.2005 03:59:00 | 1.28148 | $ 835.79 | |
104 | Sell | 09.05.2005 03:59:00 | 1.28144 | 0.1 | 09.05.2005 04:36:00 | 1.28053 | $ 931.92 | |
91 | Buy | 09.05.2005 22:00:00 | 105.536 | 0.1 | 09.05.2005 22:47:00 | 105.618 | $ 780.0 | |
79 | Sell | 09.05.2005 22:47:00 | 1.2846 | 0.1 | 10.05.2005 00:13:00 | 1.2876 | $ -3217.88 | |
93 | Buy | 10.05.2005 00:14:00 | 105.536 | 0.1 | 10.05.2005 00:17:00 | 105.63 | $ 900.0 | |
92 | Buy | 10.05.2005 00:13:00 | 105.561 | 0.1 | 10.05.2005 00:17:00 | 105.63 | $ 650.0 | |
80 | Sell | 10.05.2005 00:13:00 | 1.28637 | 0.1 | 10.05.2005 01:40:00 | 1.28527 | $ 1125.92 | |
37 | Sell | 10.05.2005 00:05:00 | 1.2842 | 0.1 | 10.05.2005 04:00:00 | 1.28395 | $ 226.9 | |
36 | Sell | 09.05.2005 23:00:00 | 1.2842 | 0.1 | 10.05.2005 04:00:00 | 1.28395 | $ 228.82 | |
39 | Sell | 10.05.2005 18:00:00 | 1.2878 | 0.1 | 10.05.2005 21:00:00 | 1.28735 | $ 440.42 | |
94 | Buy | 10.05.2005 22:00:00 | 105.446 | 0.1 | 10.05.2005 22:57:00 | 105.56 | $ 1100.0 | |
38 | Sell | 10.05.2005 15:00:00 | 1.286 | 0.1 | 10.05.2005 23:00:00 | 1.28715 | $ -1267.74 | |
82 | Buy | 10.05.2005 22:54:00 | 1.28675 | 0.1 | 10.05.2005 23:51:00 | 1.2874 | $ 648.9 | |
81 | Buy | 10.05.2005 22:23:00 | 1.28695 | 0.1 | 10.05.2005 23:51:00 | 1.2874 | $ 436.93 | |
83 | Sell | 11.05.2005 00:15:00 | 1.2882 | 0.1 | 11.05.2005 02:54:00 | 1.28765 | $ 542.97 | |
40 | Sell | 10.05.2005 21:00:00 | 1.2873 | 0.1 | 11.05.2005 05:00:00 | 1.28885 | $ -1692.86 | |
41 | Sell | 11.05.2005 14:00:00 | 1.2885 | 0.1 | 11.05.2005 15:30:00 | 1.2835 | $ 5298.0 | |
85 | Sell | 12.05.2005 00:00:00 | 1.2814 | 0.1 | 12.05.2005 00:37:00 | 1.28037 | $ 1051.73 | |
84 | Sell | 11.05.2005 23:58:00 | 1.2814 | 0.1 | 12.05.2005 00:37:00 | 1.28037 | $ 1053.64 | |
105 | Sell | 12.05.2005 01:53:00 | 1.2814 | 0.1 | 12.05.2005 02:23:00 | 1.28044 | $ 985.32 | |
95 | Sell | 13.05.2005 00:03:00 | 106.829 | 0.1 | 13.05.2005 01:18:00 | 106.766 | $ 590.0 | |
87 | Buy | 13.05.2005 00:01:00 | 1.26907 | 0.1 | 13.05.2005 03:10:00 | 1.2682 | $ -962.08 | |
86 | Buy | 12.05.2005 23:38:00 | 1.26928 | 0.1 | 13.05.2005 03:10:00 | 1.2682 | $ -1228.63 | |
106 | Sell | 13.05.2005 17:53:00 | 1.26406 | 0.1 | 13.05.2005 18:21:00 | 1.26324 | $ 835.79 | |
107 | Sell | 13.05.2005 18:45:00 | 1.26455 | 0.1 | 13.05.2005 19:06:00 | 1.26365 | $ 921.23 | |
42 | Sell | 16.05.2005 17:00:00 | 1.2635 | 0.1 | 16.05.2005 18:00:00 | 1.26225 | $ 1294.5 | |
97 | Sell | 16.05.2005 22:06:00 | 107.02 | 0.1 | 16.05.2005 22:25:00 | 106.966 | $ 500.0 | |
96 | Sell | 16.05.2005 22:05:00 | 107.0 | 0.1 | 16.05.2005 22:25:00 | 106.966 | $ 300.0 | |
38 | Sell | 16.05.2005 22:15:00 | 107.06 | 0.1 | 16.05.2005 22:45:00 | 106.836 | $ 2200.0 | |
44 | Sell | 16.05.2005 20:00:00 | 1.2636 | 0.1 | 16.05.2005 23:00:00 | 1.26355 | $ 13.38 | |
88 | Sell | 16.05.2005 23:57:00 | 1.26491 | 0.1 | 17.05.2005 00:18:00 | 1.26335 | $ 1615.4 | |
98 | Buy | 16.05.2005 22:40:00 | 106.866 | 0.1 | 17.05.2005 00:56:00 | 106.93 | $ 586.0 | |
89 | Buy | 17.05.2005 00:33:00 | 1.26295 | 0.1 | 17.05.2005 01:18:00 | 1.26377 | $ 829.08 | |
45 | Sell | 16.05.2005 23:00:00 | 1.2635 | 0.1 | 17.05.2005 03:00:00 | 1.26255 | $ 976.14 | |
43 | Sell | 16.05.2005 19:00:00 | 1.2629 | 0.1 | 17.05.2005 03:00:00 | 1.26255 | $ 335.58 | |
46 | Sell | 17.05.2005 12:00:00 | 1.2658 | 0.1 | 17.05.2005 14:00:00 | 1.26345 | $ 2468.86 | |
47 | Sell | 17.05.2005 13:00:00 | 1.2645 | 0.1 | 17.05.2005 16:00:00 | 1.26175 | $ 2895.9 | |
99 | Sell | 17.05.2005 22:00:00 | 107.27 | 0.1 | 18.05.2005 01:40:00 | 107.436 | $ -1726.0 | |
90 | Buy | 17.05.2005 22:00:00 | 1.26175 | 0.1 | 18.05.2005 03:00:00 | 1.2591 | $ -2892.61 | |
39 | Buy | 18.05.2005 10:00:00 | 107.576 | 0.1 | 18.05.2005 15:51:00 | 107.07 | $ -5100.0 | |
48 | Sell | 18.05.2005 16:00:00 | 1.2652 | 0.1 | 18.05.2005 17:00:00 | 1.26175 | $ 3643.22 | |
101 | Sell | 19.05.2005 00:30:00 | 107.02 | 0.1 | 19.05.2005 03:17:00 | 107.022 | $ -60.0 | |
100 | Sell | 19.05.2005 00:00:00 | 107.038 | 0.1 | 19.05.2005 03:17:00 | 107.022 | $ 120.0 | |
108 | Buy | 19.05.2005 02:29:00 | 1.26745 | 0.1 | 19.05.2005 03:35:00 | 1.26834 | $ 910.49 | |
109 | Buy | 19.05.2005 03:00:00 | 1.26715 | 0.1 | 19.05.2005 03:35:00 | 1.26834 | $ 1230.88 | |
92 | Sell | 20.05.2005 00:00:00 | 1.2642 | 0.1 | 20.05.2005 01:09:00 | 1.26355 | $ 648.96 | |
91 | Sell | 19.05.2005 23:59:00 | 1.2642 | 0.1 | 20.05.2005 01:09:00 | 1.26355 | $ 650.87 | |
40 | Buy | 20.05.2005 01:30:00 | 107.606 | 0.1 | 20.05.2005 02:45:00 | 107.67 | $ 600.0 | |
41 | Buy | 20.05.2005 22:15:00 | 108.126 | 0.1 | 23.05.2005 02:15:00 | 108.19 | $ 558.0 | |
110 | Sell | 23.05.2005 03:45:00 | 1.2558 | 0.1 | 23.05.2005 09:30:00 | 1.25498 | $ 835.81 | |
50 | Sell | 23.05.2005 18:00:00 | 1.2579 | 0.1 | 23.05.2005 20:00:00 | 1.25625 | $ 1721.54 | |
49 | Sell | 23.05.2005 17:00:00 | 1.2576 | 0.1 | 23.05.2005 20:00:00 | 1.25625 | $ 1401.26 | |
51 | Sell | 23.05.2005 21:00:00 | 1.2581 | 0.1 | 24.05.2005 00:07:00 | 1.25785 | $ 228.82 | |
52 | Sell | 23.05.2005 22:00:00 | 1.2577 | 0.1 | 24.05.2005 01:00:00 | 1.25695 | $ 762.62 | |
103 | Sell | 24.05.2005 00:37:00 | 107.65 | 0.1 | 24.05.2005 02:59:00 | 107.651 | $ -50.0 | |
102 | Sell | 24.05.2005 00:07:00 | 107.66 | 0.1 | 24.05.2005 02:59:00 | 107.651 | $ 50.0 | |
94 | Buy | 24.05.2005 00:58:00 | 1.25685 | 0.1 | 24.05.2005 03:04:00 | 1.25765 | $ 807.89 | |
93 | Buy | 24.05.2005 00:28:00 | 1.25745 | 0.1 | 24.05.2005 03:04:00 | 1.25765 | $ 171.97 | |
42 | Sell | 24.05.2005 01:30:00 | 107.71 | 0.1 | 24.05.2005 06:15:00 | 107.656 | $ 500.0 | |
54 | Sell | 24.05.2005 14:00:00 | 1.2601 | 0.1 | 24.05.2005 17:00:00 | 1.25965 | $ 440.42 | |
53 | Sell | 24.05.2005 11:00:00 | 1.2596 | 0.1 | 24.05.2005 18:00:00 | 1.25835 | $ 1294.5 | |
55 | Sell | 25.05.2005 17:00:00 | 1.2611 | 0.1 | 25.05.2005 20:00:00 | 1.26055 | $ 547.18 | |
56 | Sell | 25.05.2005 19:00:00 | 1.26 | 0.1 | 25.05.2005 22:00:00 | 1.25995 | $ 13.38 | |
57 | Sell | 25.05.2005 20:00:00 | 1.2605 | 0.1 | 26.05.2005 00:01:00 | 1.25995 | $ 549.1 | |
105 | Buy | 26.05.2005 00:55:00 | 107.616 | 0.1 | 26.05.2005 01:57:00 | 107.699 | $ 790.0 | |
104 | Buy | 26.05.2005 00:53:00 | 107.648 | 0.1 | 26.05.2005 01:57:00 | 107.699 | $ 470.0 | |
43 | Buy | 25.05.2005 23:15:00 | 107.696 | 0.1 | 26.05.2005 02:15:00 | 107.73 | $ 286.0 | |
111 | Sell | 26.05.2005 12:18:00 | 1.25696 | 0.1 | 26.05.2005 12:37:00 | 1.25615 | $ 825.13 | |
112 | Sell | 26.05.2005 12:45:00 | 1.2564 | 0.1 | 26.05.2005 12:56:00 | 1.25555 | $ 867.85 | |
107 | Buy | 30.05.2005 00:19:00 | 107.876 | 0.1 | 30.05.2005 00:49:00 | 107.99 | $ 1100.0 | |
106 | Buy | 30.05.2005 00:16:00 | 107.916 | 0.1 | 30.05.2005 00:49:00 | 107.99 | $ 700.0 | |
96 | Buy | 30.05.2005 00:01:00 | 1.25255 | 0.1 | 30.05.2005 03:24:00 | 1.25292 | $ 352.15 | |
95 | Buy | 30.05.2005 00:00:00 | 1.25245 | 0.1 | 30.05.2005 03:24:00 | 1.25292 | $ 458.13 | |
108 | Buy | 30.05.2005 23:36:00 | 107.966 | 0.1 | 30.05.2005 23:51:00 | 107.99 | $ 200.0 | |
44 | Buy | 30.05.2005 23:00:00 | 107.966 | 0.1 | 31.05.2005 00:45:00 | 108.0 | $ 286.0 | |
109 | Sell | 31.05.2005 00:41:00 | 108.009 | 0.1 | 31.05.2005 01:05:00 | 107.976 | $ 290.0 | |
98 | Sell | 30.05.2005 23:27:00 | 1.2474 | 0.1 | 31.05.2005 03:05:00 | 1.24735 | $ 14.9 | |
97 | Sell | 30.05.2005 23:21:00 | 1.2472 | 0.1 | 31.05.2005 03:05:00 | 1.24735 | $ -197.08 | |
113 | Sell | 30.05.2005 21:24:00 | 1.24727 | 0.1 | 31.05.2005 03:09:00 | 1.24645 | $ 837.73 | |
45 | Buy | 31.05.2005 01:45:00 | 107.926 | 0.1 | 31.05.2005 03:30:00 | 108.02 | $ 900.0 | |
114 | Sell | 31.05.2005 16:45:00 | 1.2345 | 0.1 | 31.05.2005 17:00:00 | 1.23347 | $ 1060.12 | |
115 | Sell | 31.05.2005 17:06:00 | 1.23422 | 0.1 | 31.05.2005 19:49:00 | 1.23355 | $ 675.61 | |
116 | Sell | 31.05.2005 17:33:00 | 1.235 | 0.1 | 31.05.2005 19:49:00 | 1.23355 | $ 1508.7 | |
46 | Buy | 01.06.2005 01:30:00 | 108.466 | 0.1 | 01.06.2005 08:45:00 | 108.32 | $ -1500.0 | |
117 | Sell | 01.06.2005 03:22:00 | 1.23099 | 0.1 | 01.06.2005 11:00:00 | 1.23035 | $ 643.57 | |
118 | Sell | 01.06.2005 04:01:00 | 1.23179 | 0.1 | 01.06.2005 11:00:00 | 1.23035 | $ 1498.03 | |
119 | Sell | 01.06.2005 17:02:00 | 1.2257 | 0.1 | 01.06.2005 17:03:00 | 1.22485 | $ 867.86 | |
120 | Sell | 01.06.2005 17:26:00 | 1.22642 | 0.1 | 01.06.2005 17:30:00 | 1.22555 | $ 889.22 | |
99 | Buy | 01.06.2005 22:08:00 | 1.22135 | 0.1 | 01.06.2005 23:05:00 | 1.21835 | $ -3219.58 | |
100 | Buy | 01.06.2005 23:05:00 | 1.21883 | 0.1 | 01.06.2005 23:29:00 | 1.21583 | $ -3219.58 | |
110 | Sell | 01.06.2005 22:00:00 | 108.57 | 0.1 | 02.06.2005 00:43:00 | 108.622 | $ -586.0 | |
121 | Sell | 02.06.2005 04:40:00 | 1.2221 | 0.1 | 02.06.2005 06:54:00 | 1.2214 | $ 707.65 | |
122 | Sell | 02.06.2005 05:00:00 | 1.2228 | 0.1 | 02.06.2005 06:54:00 | 1.2214 | $ 1455.3 | |
59 | Sell | 02.06.2005 12:00:00 | 1.2283 | 0.1 | 02.06.2005 15:00:00 | 1.22615 | $ 2255.34 | |
58 | Sell | 02.06.2005 11:00:00 | 1.2263 | 0.1 | 02.06.2005 15:00:00 | 1.22615 | $ 120.14 | |
60 | Sell | 02.06.2005 16:00:00 | 1.2266 | 0.1 | 02.06.2005 17:00:00 | 1.22385 | $ 2895.9 | |
123 | Buy | 02.06.2005 16:14:00 | 1.22515 | 0.1 | 02.06.2005 17:12:00 | 1.22559 | $ 429.91 | |
124 | Buy | 02.06.2005 17:00:00 | 1.22385 | 0.1 | 02.06.2005 17:12:00 | 1.22559 | $ 1818.3 | |
125 | Buy | 02.06.2005 17:12:00 | 1.22562 | 0.1 | 02.06.2005 17:14:00 | 1.22648 | $ 878.48 | |
61 | Sell | 02.06.2005 18:00:00 | 1.2283 | 0.1 | 02.06.2005 21:00:00 | 1.22725 | $ 1080.98 | |
101 | Buy | 03.06.2005 00:00:00 | 1.22665 | 0.1 | 03.06.2005 02:38:00 | 1.2273 | $ 648.91 | |
102 | Sell | 06.06.2005 00:05:00 | 1.2226 | 0.1 | 06.06.2005 02:35:00 | 1.22215 | $ 436.97 | |
126 | Sell | 06.06.2005 00:35:00 | 1.2226 | 0.1 | 06.06.2005 11:59:00 | 1.2281 | $ -5914.33 | |
127 | Sell | 06.06.2005 03:05:00 | 1.223 | 0.1 | 06.06.2005 11:59:00 | 1.2285 | $ -5914.33 | |
111 | Sell | 06.06.2005 22:19:00 | 106.908 | 0.1 | 06.06.2005 23:28:00 | 106.836 | $ 680.0 | |
113 | Sell | 07.06.2005 00:00:00 | 106.93 | 0.1 | 07.06.2005 01:29:00 | 106.873 | $ 530.0 | |
112 | Sell | 06.06.2005 23:46:00 | 106.905 | 0.1 | 07.06.2005 01:29:00 | 106.873 | $ 254.0 | |
104 | Buy | 06.06.2005 22:59:00 | 1.22672 | 0.1 | 07.06.2005 02:49:00 | 1.22608 | $ -762.29 | |
103 | Buy | 06.06.2005 22:51:00 | 1.22702 | 0.1 | 07.06.2005 02:49:00 | 1.22608 | $ -1080.25 | |
114 | Buy | 07.06.2005 22:14:00 | 106.526 | 0.1 | 07.06.2005 23:12:00 | 106.63 | $ 1000.0 | |
47 | Sell | 08.06.2005 02:00:00 | 106.65 | 0.1 | 08.06.2005 02:30:00 | 106.556 | $ 900.0 | |
115 | Buy | 09.06.2005 00:27:00 | 107.186 | 0.1 | 09.06.2005 02:39:00 | 107.289 | $ 990.0 | |
105 | Sell | 09.06.2005 00:20:00 | 1.2238 | 0.1 | 09.06.2005 05:20:00 | 1.22435 | $ -622.97 | |
128 | Sell | 09.06.2005 02:47:00 | 1.22405 | 0.1 | 09.06.2005 06:07:00 | 1.22315 | $ 921.25 | |
116 | Buy | 09.06.2005 22:00:00 | 107.406 | 0.1 | 09.06.2005 22:10:00 | 107.51 | $ 1000.0 | |
118 | Buy | 09.06.2005 23:29:00 | 107.389 | 0.1 | 10.06.2005 01:44:00 | 107.47 | $ 756.0 | |
117 | Buy | 09.06.2005 23:25:00 | 107.433 | 0.1 | 10.06.2005 01:44:00 | 107.47 | $ 316.0 | |
48 | Buy | 09.06.2005 23:30:00 | 107.406 | 0.1 | 10.06.2005 02:00:00 | 107.5 | $ 886.0 | |
106 | Sell | 09.06.2005 23:50:00 | 1.223 | 0.1 | 10.06.2005 04:50:00 | 1.22292 | $ 46.7 | |
107 | Buy | 13.06.2005 00:08:00 | 1.21075 | 0.1 | 13.06.2005 02:12:00 | 1.21163 | $ 892.67 | |
120 | Buy | 13.06.2005 22:51:00 | 109.486 | 0.1 | 13.06.2005 23:57:00 | 109.58 | $ 900.0 | |
119 | Buy | 13.06.2005 22:17:00 | 109.506 | 0.1 | 13.06.2005 23:57:00 | 109.58 | $ 700.0 | |
49 | Buy | 14.06.2005 01:30:00 | 109.466 | 0.1 | 14.06.2005 03:00:00 | 109.59 | $ 1200.0 | |
129 | Sell | 13.06.2005 19:30:00 | 1.2073 | 0.1 | 14.06.2005 03:20:00 | 1.2128 | $ -5912.41 | |
63 | Sell | 14.06.2005 04:00:00 | 1.2147 | 0.1 | 14.06.2005 06:00:00 | 1.21265 | $ 2148.58 | |
62 | Sell | 14.06.2005 01:00:00 | 1.2113 | 0.1 | 14.06.2005 09:00:00 | 1.21125 | $ 13.38 | |
64 | Sell | 14.06.2005 07:00:00 | 1.2132 | 0.1 | 14.06.2005 11:00:00 | 1.21305 | $ 120.14 | |
50 | Buy | 15.06.2005 01:30:00 | 109.386 | 0.1 | 15.06.2005 04:00:00 | 109.45 | $ 600.0 | |
65 | Sell | 15.06.2005 17:00:00 | 1.2109 | 0.1 | 15.06.2005 20:00:00 | 1.21015 | $ 760.7 | |
66 | Sell | 15.06.2005 19:00:00 | 1.2105 | 0.1 | 16.06.2005 03:00:00 | 1.21125 | $ -838.78 | |
67 | Sell | 15.06.2005 20:00:00 | 1.2101 | 0.1 | 16.06.2005 04:00:00 | 1.21035 | $ -304.98 | |
130 | Buy | 16.06.2005 03:12:00 | 1.21065 | 0.1 | 16.06.2005 11:47:00 | 1.21017 | $ -552.63 | |
51 | Sell | 17.06.2005 02:00:00 | 108.99 | 0.1 | 17.06.2005 03:00:00 | 108.776 | $ 2100.0 | |
108 | Buy | 20.06.2005 00:01:00 | 1.22175 | 0.1 | 20.06.2005 00:51:00 | 1.21875 | $ -3219.58 | |
132 | Buy | 20.06.2005 01:00:00 | 1.21875 | 0.1 | 20.06.2005 02:54:00 | 1.22129 | $ 2672.7 | |
109 | Buy | 20.06.2005 00:36:00 | 1.22082 | 0.1 | 20.06.2005 03:05:00 | 1.22152 | $ 701.9 | |
131 | Buy | 20.06.2005 00:01:00 | 1.22175 | 0.1 | 20.06.2005 03:32:00 | 1.2226 | $ 867.79 | |
122 | Buy | 20.06.2005 22:38:00 | 109.353 | 0.1 | 21.06.2005 01:38:00 | 109.36 | $ 16.0 | |
121 | Buy | 20.06.2005 22:05:00 | 109.369 | 0.1 | 21.06.2005 01:38:00 | 109.36 | $ -144.0 | |
52 | Buy | 20.06.2005 22:30:00 | 109.366 | 0.1 | 21.06.2005 02:00:00 | 109.38 | $ 86.0 | |
111 | Sell | 20.06.2005 23:59:00 | 1.2155 | 0.1 | 21.06.2005 02:19:00 | 1.21454 | $ 979.45 | |
110 | Sell | 20.06.2005 23:55:00 | 1.2149 | 0.1 | 21.06.2005 02:19:00 | 1.21454 | $ 343.49 | |
133 | Sell | 20.06.2005 23:59:00 | 1.21503 | 0.1 | 21.06.2005 02:21:00 | 1.2142 | $ 848.4 | |
53 | Buy | 21.06.2005 10:00:00 | 109.256 | 0.1 | 21.06.2005 10:45:00 | 109.4 | $ 1400.0 | |
134 | Sell | 21.06.2005 15:58:00 | 1.21036 | 0.1 | 21.06.2005 17:06:00 | 1.20988 | $ 472.67 | |
135 | Sell | 21.06.2005 16:15:00 | 1.2114 | 0.1 | 21.06.2005 17:06:00 | 1.20988 | $ 1583.44 | |
136 | Sell | 21.06.2005 17:47:00 | 1.21213 | 0.1 | 21.06.2005 21:30:00 | 1.21763 | $ -5914.27 | |
137 | Sell | 21.06.2005 20:03:00 | 1.21477 | 0.1 | 21.06.2005 23:30:00 | 1.21815 | $ -3650.01 | |
123 | Sell | 22.06.2005 00:46:00 | 108.33 | 0.1 | 22.06.2005 05:46:00 | 108.506 | $ -1800.0 | |
138 | Buy | 22.06.2005 04:27:00 | 1.21665 | 0.1 | 22.06.2005 09:02:00 | 1.2176 | $ 974.59 | |
139 | Buy | 22.06.2005 05:00:00 | 1.21652 | 0.1 | 22.06.2005 09:02:00 | 1.2176 | $ 1113.43 | |
54 | Sell | 22.06.2005 01:30:00 | 108.41 | 0.1 | 22.06.2005 09:15:00 | 108.456 | $ -500.0 | |
140 | Sell | 22.06.2005 18:30:00 | 1.21367 | 0.1 | 22.06.2005 18:35:00 | 1.21285 | $ 835.8 | |
141 | Sell | 22.06.2005 18:46:00 | 1.21319 | 0.1 | 22.06.2005 19:04:00 | 1.21235 | $ 857.16 | |
124 | Buy | 22.06.2005 22:00:00 | 108.734 | 0.1 | 22.06.2005 23:50:00 | 108.83 | $ 920.0 | |
112 | Sell | 22.06.2005 22:06:00 | 1.213 | 0.1 | 23.06.2005 01:05:00 | 1.21255 | $ 438.88 | |
55 | Buy | 23.06.2005 02:00:00 | 108.786 | 0.1 | 23.06.2005 09:15:00 | 108.72 | $ -700.0 | |
56 | Sell | 23.06.2005 10:00:00 | 108.74 | 0.1 | 23.06.2005 11:30:00 | 108.646 | $ 900.0 | |
126 | Sell | 24.06.2005 00:31:00 | 108.97 | 0.1 | 24.06.2005 02:51:00 | 108.926 | $ 400.0 | |
125 | Sell | 24.06.2005 00:00:00 | 108.93 | 0.1 | 24.06.2005 02:51:00 | 108.926 | $ 0.0 | |
68 | Sell | 27.06.2005 03:00:00 | 1.2125 | 0.1 | 27.06.2005 11:00:00 | 1.21685 | $ -4684.06 | |
69 | Sell | 27.06.2005 12:00:00 | 1.2161 | 0.1 | 27.06.2005 16:00:00 | 1.21585 | $ 226.9 | |
113 | Sell | 28.06.2005 00:24:00 | 1.2166 | 0.1 | 28.06.2005 01:55:00 | 1.21604 | $ 553.56 | |
127 | Sell | 28.06.2005 22:49:00 | 109.97 | 0.1 | 29.06.2005 00:16:00 | 109.904 | $ 594.0 | |
114 | Buy | 28.06.2005 22:58:00 | 1.2057 | 0.1 | 29.06.2005 01:30:00 | 1.2066 | $ 869.9 | |
57 | Buy | 29.06.2005 01:30:00 | 109.826 | 0.1 | 29.06.2005 04:15:00 | 109.95 | $ 1200.0 | |
128 | Sell | 29.06.2005 22:48:00 | 110.485 | 0.1 | 29.06.2005 23:50:00 | 110.406 | $ 750.0 | |
116 | Buy | 29.06.2005 22:51:00 | 1.20623 | 0.1 | 30.06.2005 00:11:00 | 1.20768 | $ 1452.81 | |
115 | Buy | 29.06.2005 22:41:00 | 1.20689 | 0.1 | 30.06.2005 00:11:00 | 1.20768 | $ 753.3 | |
70 | Sell | 30.06.2005 18:00:00 | 1.2108 | 0.1 | 30.06.2005 21:00:00 | 1.20885 | $ 2041.82 | |
130 | Buy | 30.06.2005 22:00:00 | 110.814 | 0.1 | 30.06.2005 22:14:00 | 110.932 | $ 1140.0 | |
129 | Buy | 30.06.2005 22:00:00 | 110.816 | 0.1 | 30.06.2005 22:14:00 | 110.932 | $ 1120.0 | |
131 | Buy | 30.06.2005 23:05:00 | 110.846 | 0.1 | 30.06.2005 23:23:00 | 110.92 | $ 700.0 | |
118 | Buy | 01.07.2005 01:00:00 | 1.20875 | 0.1 | 01.07.2005 03:22:00 | 1.20976 | $ 1030.45 | |
117 | Buy | 01.07.2005 00:59:00 | 1.20935 | 0.1 | 01.07.2005 03:22:00 | 1.20976 | $ 394.54 | |
133 | Buy | 01.07.2005 00:18:00 | 110.786 | 0.1 | 01.07.2005 03:59:00 | 110.822 | $ 320.0 | |
132 | Buy | 01.07.2005 00:12:00 | 110.836 | 0.1 | 01.07.2005 03:59:00 | 110.822 | $ -180.0 | |
71 | Sell | 01.07.2005 00:07:00 | 1.2103 | 0.1 | 01.07.2005 04:00:00 | 1.20875 | $ 1614.78 | |
142 | Sell | 01.07.2005 12:02:00 | 1.2074 | 0.1 | 01.07.2005 12:18:00 | 1.20657 | $ 846.53 | |
144 | Sell | 01.07.2005 12:45:00 | 1.2097 | 0.1 | 01.07.2005 14:22:00 | 1.20745 | $ 2363.25 | |
143 | Sell | 01.07.2005 12:20:00 | 1.20727 | 0.1 | 01.07.2005 15:00:00 | 1.20855 | $ -1407.18 | |
134 | Buy | 04.07.2005 00:13:00 | 111.636 | 0.1 | 04.07.2005 00:55:00 | 111.75 | $ 1100.0 | |
119 | Buy | 04.07.2005 00:04:00 | 1.19345 | 0.1 | 04.07.2005 01:05:00 | 1.19045 | $ -3219.58 | |
121 | Sell | 04.07.2005 23:34:00 | 1.1903 | 0.1 | 04.07.2005 23:45:00 | 1.1899 | $ 383.97 | |
120 | Sell | 04.07.2005 22:49:00 | 1.1903 | 0.1 | 04.07.2005 23:45:00 | 1.1899 | $ 383.97 | |
72 | Sell | 05.07.2005 12:00:00 | 1.1931 | 0.1 | 05.07.2005 13:00:00 | 1.19055 | $ 2682.38 | |
135 | Buy | 05.07.2005 22:12:00 | 111.588 | 0.1 | 05.07.2005 23:45:00 | 111.71 | $ 1180.0 | |
73 | Sell | 06.07.2005 02:00:00 | 1.1927 | 0.1 | 06.07.2005 05:00:00 | 1.19225 | $ 440.42 | |
74 | Sell | 06.07.2005 09:00:00 | 1.1931 | 0.1 | 06.07.2005 12:00:00 | 1.19225 | $ 867.46 | |
58 | Sell | 06.07.2005 10:00:00 | 111.67 | 0.1 | 06.07.2005 15:30:00 | 111.826 | $ -1600.0 | |
145 | Buy | 07.07.2005 16:06:00 | 1.19363 | 0.1 | 07.07.2005 17:01:00 | 1.19437 | $ 750.34 | |
146 | Buy | 07.07.2005 16:08:00 | 1.19299 | 0.1 | 07.07.2005 17:01:00 | 1.19437 | $ 1433.88 | |
147 | Buy | 07.07.2005 17:11:00 | 1.19297 | 0.1 | 07.07.2005 17:31:00 | 1.19378 | $ 825.1 | |
148 | Buy | 07.07.2005 20:13:00 | 1.19183 | 0.1 | 07.07.2005 20:16:00 | 1.1929 | $ 1102.8 | |
122 | Sell | 08.07.2005 00:04:00 | 1.1954 | 0.1 | 08.07.2005 01:12:00 | 1.19425 | $ 1178.91 | |
137 | Buy | 08.07.2005 00:07:00 | 111.956 | 0.1 | 08.07.2005 02:07:00 | 112.05 | $ 900.0 | |
136 | Buy | 08.07.2005 00:06:00 | 111.996 | 0.1 | 08.07.2005 02:07:00 | 112.05 | $ 500.0 | |
123 | Buy | 11.07.2005 23:06:00 | 1.20635 | 0.1 | 12.07.2005 00:07:00 | 1.2076 | $ 1240.83 | |
149 | Buy | 11.07.2005 23:06:00 | 1.20655 | 0.1 | 12.07.2005 00:07:00 | 1.2076 | $ 1037.11 | |
138 | Buy | 12.07.2005 00:42:00 | 111.737 | 0.1 | 12.07.2005 02:59:00 | 111.759 | $ 180.0 | |
150 | Buy | 12.07.2005 02:02:00 | 1.20645 | 0.1 | 12.07.2005 04:28:00 | 1.20737 | $ 942.59 | |
151 | Buy | 12.07.2005 02:45:00 | 1.20625 | 0.1 | 12.07.2005 04:28:00 | 1.20737 | $ 1156.19 | |
152 | Buy | 12.07.2005 15:44:00 | 1.21576 | 0.1 | 12.07.2005 15:51:00 | 1.21658 | $ 835.79 | |
59 | Sell | 13.07.2005 02:00:00 | 110.98 | 0.1 | 13.07.2005 07:15:00 | 111.006 | $ -300.0 | |
153 | Buy | 13.07.2005 01:17:00 | 1.22325 | 0.1 | 13.07.2005 08:46:00 | 1.2211 | $ -2336.27 | |
154 | Buy | 13.07.2005 02:00:00 | 1.22285 | 0.1 | 13.07.2005 08:46:00 | 1.2211 | $ -1909.06 | |
75 | Buy | 13.07.2005 13:00:00 | 1.21785 | 0.1 | 13.07.2005 13:35:00 | 1.21885 | $ 1027.52 | |
76 | Buy | 13.07.2005 14:00:00 | 1.21825 | 0.1 | 13.07.2005 15:30:00 | 1.21425 | $ -4310.08 | |
77 | Buy | 13.07.2005 16:00:00 | 1.21535 | 0.1 | 13.07.2005 16:28:00 | 1.21135 | $ -4310.08 | |
78 | Buy | 13.07.2005 17:00:00 | 1.21265 | 0.1 | 13.07.2005 18:00:00 | 1.2092 | $ -3722.95 | |
80 | Buy | 13.07.2005 19:00:00 | 1.20905 | 0.1 | 13.07.2005 20:00:00 | 1.2093 | $ 226.88 | |
79 | Buy | 13.07.2005 18:00:00 | 1.20925 | 0.1 | 13.07.2005 20:00:00 | 1.2093 | $ 13.38 | |
124 | Sell | 13.07.2005 23:40:00 | 1.2096 | 0.1 | 14.07.2005 00:37:00 | 1.20846 | $ 1170.22 | |
140 | Buy | 13.07.2005 22:00:00 | 111.895 | 0.1 | 14.07.2005 00:58:00 | 111.909 | $ 86.0 | |
139 | Buy | 13.07.2005 22:00:00 | 111.896 | 0.1 | 14.07.2005 00:58:00 | 111.909 | $ 76.0 | |
60 | Buy | 13.07.2005 22:15:00 | 111.906 | 0.1 | 14.07.2005 01:15:00 | 111.93 | $ 186.0 | |
61 | Buy | 15.07.2005 01:30:00 | 112.256 | 0.1 | 15.07.2005 11:26:00 | 111.75 | $ -5100.0 | |
125 | Buy | 18.07.2005 00:01:00 | 1.20275 | 0.1 | 18.07.2005 02:30:00 | 1.20359 | $ 850.27 | |
81 | Sell | 18.07.2005 19:00:00 | 1.2076 | 0.1 | 18.07.2005 22:00:00 | 1.20545 | $ 2255.34 | |
142 | Sell | 18.07.2005 22:04:00 | 111.98 | 0.1 | 19.07.2005 01:09:00 | 111.905 | $ 684.0 | |
141 | Sell | 18.07.2005 22:02:00 | 111.879 | 0.1 | 19.07.2005 01:09:00 | 111.905 | $ -326.0 | |
62 | Sell | 18.07.2005 22:15:00 | 111.93 | 0.1 | 19.07.2005 01:15:00 | 111.856 | $ 674.0 | |
155 | Sell | 19.07.2005 17:29:00 | 1.19948 | 0.1 | 19.07.2005 18:00:00 | 1.19845 | $ 1060.15 | |
156 | Sell | 19.07.2005 17:45:00 | 1.1998 | 0.1 | 19.07.2005 18:00:00 | 1.19845 | $ 1401.95 | |
143 | Buy | 19.07.2005 22:02:00 | 112.686 | 0.1 | 20.07.2005 00:32:00 | 112.74 | $ 486.0 | |
63 | Buy | 19.07.2005 22:15:00 | 112.676 | 0.1 | 20.07.2005 01:00:00 | 112.77 | $ 886.0 | |
157 | Sell | 19.07.2005 18:54:00 | 1.19985 | 0.1 | 20.07.2005 01:25:00 | 1.2021 | $ -2441.33 | |
158 | Sell | 19.07.2005 19:30:00 | 1.2022 | 0.1 | 20.07.2005 01:25:00 | 1.2021 | $ 68.73 | |
159 | Buy | 20.07.2005 01:25:00 | 1.2021 | 0.1 | 20.07.2005 02:04:00 | 1.20319 | $ 1124.16 | |
160 | Buy | 20.07.2005 01:26:00 | 1.20215 | 0.1 | 20.07.2005 02:04:00 | 1.20319 | $ 1070.76 | |
126 | Buy | 20.07.2005 01:00:00 | 1.20275 | 0.1 | 20.07.2005 03:03:00 | 1.2032 | $ 436.93 | |
161 | Buy | 20.07.2005 08:52:00 | 1.20734 | 0.1 | 20.07.2005 11:05:00 | 1.208 | $ 664.9 | |
162 | Buy | 20.07.2005 09:21:00 | 1.20665 | 0.1 | 20.07.2005 11:05:00 | 1.208 | $ 1401.84 | |
163 | Buy | 21.07.2005 08:52:00 | 1.2149 | 0.1 | 21.07.2005 09:01:00 | 1.21572 | $ 835.78 | |
164 | Buy | 21.07.2005 09:11:00 | 1.21545 | 0.1 | 21.07.2005 09:45:00 | 1.21597 | $ 515.38 | |
165 | Buy | 21.07.2005 09:30:00 | 1.21425 | 0.1 | 21.07.2005 09:45:00 | 1.21597 | $ 1797.01 | |
83 | Buy | 21.07.2005 19:00:00 | 1.21115 | 0.1 | 21.07.2005 19:08:00 | 1.21215 | $ 1027.52 | |
82 | Buy | 21.07.2005 18:00:00 | 1.21205 | 0.1 | 21.07.2005 19:14:00 | 1.21305 | $ 1027.52 | |
167 | Sell | 21.07.2005 20:42:00 | 1.22037 | 0.1 | 21.07.2005 21:16:00 | 1.21803 | $ 2459.38 | |
166 | Sell | 21.07.2005 20:30:00 | 1.2179 | 0.1 | 21.07.2005 21:20:00 | 1.21685 | $ 1081.52 | |
64 | Sell | 22.07.2005 01:45:00 | 110.4 | 0.1 | 22.07.2005 03:30:00 | 110.906 | $ -5100.0 | |
84 | Buy | 25.07.2005 00:31:00 | 1.20515 | 0.1 | 25.07.2005 02:57:00 | 1.20615 | $ 1027.52 | |
168 | Sell | 25.07.2005 06:26:00 | 1.206 | 0.1 | 25.07.2005 06:48:00 | 1.20515 | $ 867.89 | |
85 | Buy | 25.07.2005 01:00:00 | 1.20525 | 0.1 | 25.07.2005 11:00:00 | 1.2039 | $ -1481.15 | |
127 | Sell | 25.07.2005 22:40:00 | 1.2072 | 0.1 | 26.07.2005 00:11:00 | 1.20571 | $ 1541.19 | |
145 | Sell | 27.07.2005 22:26:00 | 112.419 | 0.1 | 28.07.2005 02:05:00 | 112.336 | $ 764.0 | |
144 | Sell | 27.07.2005 22:07:00 | 112.324 | 0.1 | 28.07.2005 02:05:00 | 112.336 | $ -186.0 | |
129 | Buy | 28.07.2005 00:01:00 | 1.20655 | 0.1 | 28.07.2005 02:14:00 | 1.20713 | $ 574.71 | |
128 | Buy | 27.07.2005 23:59:00 | 1.20645 | 0.1 | 28.07.2005 02:14:00 | 1.20713 | $ 636.72 | |
65 | Sell | 27.07.2005 22:15:00 | 112.32 | 0.1 | 28.07.2005 02:15:00 | 112.216 | $ 974.0 | |
169 | Buy | 28.07.2005 02:35:00 | 1.2062 | 0.1 | 28.07.2005 03:02:00 | 1.20704 | $ 857.14 | |
130 | Buy | 29.07.2005 00:34:00 | 1.21296 | 0.1 | 29.07.2005 03:05:00 | 1.21314 | $ 150.77 | |
146 | Sell | 29.07.2005 00:43:00 | 112.19 | 0.1 | 29.07.2005 03:35:00 | 112.201 | $ -150.0 | |
170 | Buy | 29.07.2005 00:34:00 | 1.21296 | 0.1 | 29.07.2005 03:43:00 | 1.21377 | $ 825.1 | |
66 | Sell | 29.07.2005 01:30:00 | 112.23 | 0.1 | 29.07.2005 09:00:00 | 112.156 | $ 700.0 | |
131 | Buy | 01.08.2005 00:02:00 | 1.21205 | 0.1 | 01.08.2005 03:01:00 | 1.21239 | $ 320.35 | |
147 | Sell | 01.08.2005 00:02:00 | 112.56 | 0.1 | 01.08.2005 03:06:00 | 112.573 | $ -170.0 | |
171 | Buy | 01.08.2005 10:20:00 | 1.21714 | 0.1 | 01.08.2005 10:28:00 | 1.21808 | $ 963.95 | |
172 | Buy | 01.08.2005 17:49:00 | 1.22079 | 0.1 | 01.08.2005 19:12:00 | 1.2209 | $ 77.49 | |
173 | Buy | 01.08.2005 18:30:00 | 1.21885 | 0.1 | 01.08.2005 19:12:00 | 1.2209 | $ 2149.49 | |
148 | Sell | 02.08.2005 00:43:00 | 112.376 | 0.1 | 02.08.2005 01:39:00 | 112.28 | $ 920.0 | |
132 | Buy | 01.08.2005 22:01:00 | 1.21926 | 0.1 | 02.08.2005 01:41:00 | 1.21843 | $ -963.65 | |
149 | Sell | 02.08.2005 23:23:00 | 111.47 | 0.1 | 03.08.2005 00:07:00 | 111.421 | $ 424.0 | |
133 | Buy | 03.08.2005 00:03:00 | 1.21875 | 0.1 | 03.08.2005 00:10:00 | 1.2196 | $ 860.87 | |
67 | Sell | 02.08.2005 22:30:00 | 111.46 | 0.1 | 03.08.2005 00:15:00 | 111.386 | $ 674.0 | |
150 | Buy | 03.08.2005 00:22:00 | 111.357 | 0.1 | 03.08.2005 02:02:00 | 111.43 | $ 690.0 | |
87 | Buy | 03.08.2005 05:00:00 | 1.21555 | 0.1 | 03.08.2005 05:11:00 | 1.21655 | $ 1027.52 | |
88 | Buy | 03.08.2005 06:00:00 | 1.21655 | 0.1 | 03.08.2005 09:10:00 | 1.21755 | $ 1027.52 | |
86 | Buy | 03.08.2005 04:00:00 | 1.21665 | 0.1 | 03.08.2005 09:20:00 | 1.21765 | $ 1027.52 | |
68 | Buy | 03.08.2005 10:00:00 | 111.636 | 0.1 | 03.08.2005 14:59:00 | 111.13 | $ -5100.0 | |
151 | Sell | 03.08.2005 23:34:00 | 111.11 | 0.1 | 04.08.2005 00:18:00 | 111.046 | $ 574.0 | |
134 | Sell | 04.08.2005 00:14:00 | 1.23428 | 0.1 | 04.08.2005 00:48:00 | 1.23337 | $ 924.53 | |
153 | Sell | 04.08.2005 00:54:00 | 111.16 | 0.1 | 04.08.2005 02:03:00 | 111.076 | $ 800.0 | |
152 | Sell | 04.08.2005 00:47:00 | 111.118 | 0.1 | 04.08.2005 02:03:00 | 111.076 | $ 380.0 | |
174 | Buy | 04.08.2005 01:22:00 | 1.23285 | 0.1 | 04.08.2005 04:10:00 | 1.23406 | $ 1252.31 | |
175 | Buy | 04.08.2005 01:30:00 | 1.23305 | 0.1 | 04.08.2005 04:10:00 | 1.23406 | $ 1038.71 | |
69 | Sell | 03.08.2005 23:45:00 | 111.1 | 0.1 | 04.08.2005 04:15:00 | 110.916 | $ 1774.0 | |
176 | Buy | 05.08.2005 02:18:00 | 1.23775 | 0.1 | 05.08.2005 02:58:00 | 1.23864 | $ 910.55 | |
70 | Buy | 05.08.2005 10:00:00 | 111.416 | 0.1 | 05.08.2005 12:45:00 | 111.66 | $ 2400.0 | |
71 | Buy | 05.08.2005 22:15:00 | 111.996 | 0.1 | 08.08.2005 00:30:00 | 112.17 | $ 1658.0 | |
135 | Buy | 08.08.2005 22:34:00 | 1.23505 | 0.1 | 09.08.2005 01:35:00 | 1.23513 | $ 0.81 | |
72 | Buy | 09.08.2005 01:45:00 | 112.116 | 0.1 | 09.08.2005 10:45:00 | 111.93 | $ -1900.0 | |
90 | Buy | 09.08.2005 17:00:00 | 1.23365 | 0.1 | 09.08.2005 17:12:00 | 1.23465 | $ 1027.52 | |
89 | Buy | 09.08.2005 16:00:00 | 1.23425 | 0.1 | 09.08.2005 18:05:00 | 1.23525 | $ 1027.52 | |
136 | Sell | 10.08.2005 00:48:00 | 1.2378 | 0.1 | 10.08.2005 02:24:00 | 1.23692 | $ 892.73 | |
154 | Buy | 10.08.2005 00:49:00 | 111.866 | 0.1 | 10.08.2005 03:08:00 | 111.566 | $ -3040.0 | |
155 | Sell | 10.08.2005 22:54:00 | 110.71 | 0.1 | 10.08.2005 23:49:00 | 110.636 | $ 700.0 | |
137 | Sell | 10.08.2005 22:00:00 | 1.2376 | 0.1 | 11.08.2005 02:55:00 | 1.23815 | $ -621.05 | |
138 | Sell | 11.08.2005 22:37:00 | 1.24448 | 0.1 | 11.08.2005 23:31:00 | 1.24748 | $ -3219.76 | |
156 | Buy | 11.08.2005 22:41:00 | 109.736 | 0.1 | 12.08.2005 01:20:00 | 109.725 | $ -164.0 | |
139 | Sell | 11.08.2005 23:07:00 | 1.2464 | 0.1 | 12.08.2005 02:08:00 | 1.24682 | $ -483.25 | |
141 | Sell | 15.08.2005 00:03:00 | 1.2458 | 0.1 | 15.08.2005 03:04:00 | 1.24484 | $ 977.49 | |
140 | Sell | 15.08.2005 00:01:00 | 1.246 | 0.1 | 15.08.2005 03:04:00 | 1.24484 | $ 1189.47 | |
177 | Sell | 12.08.2005 21:30:00 | 1.24423 | 0.1 | 15.08.2005 03:37:00 | 1.24314 | $ 1130.0 | |
178 | Sell | 12.08.2005 21:45:00 | 1.2443 | 0.1 | 15.08.2005 03:37:00 | 1.24314 | $ 1204.77 | |
91 | Buy | 15.08.2005 05:00:00 | 1.24105 | 0.1 | 15.08.2005 07:00:00 | 1.24205 | $ 1027.52 | |
93 | Buy | 15.08.2005 09:00:00 | 1.23895 | 0.1 | 15.08.2005 09:26:00 | 1.23995 | $ 1027.52 | |
92 | Buy | 15.08.2005 06:00:00 | 1.24125 | 0.1 | 15.08.2005 12:00:00 | 1.2387 | $ -2762.18 | |
94 | Buy | 15.08.2005 13:00:00 | 1.23855 | 0.1 | 15.08.2005 16:36:00 | 1.23455 | $ -4310.08 | |
142 | Sell | 16.08.2005 00:16:00 | 1.23703 | 0.1 | 16.08.2005 00:34:00 | 1.23655 | $ 468.75 | |
158 | Sell | 16.08.2005 00:57:00 | 109.31 | 0.1 | 16.08.2005 03:38:00 | 109.306 | $ 0.0 | |
157 | Sell | 16.08.2005 00:50:00 | 109.279 | 0.1 | 16.08.2005 03:38:00 | 109.306 | $ -310.0 | |
73 | Sell | 16.08.2005 01:30:00 | 109.34 | 0.1 | 16.08.2005 07:45:00 | 109.356 | $ -200.0 | |
160 | Buy | 16.08.2005 22:44:00 | 109.456 | 0.1 | 16.08.2005 23:14:00 | 109.58 | $ 1200.0 | |
159 | Buy | 16.08.2005 22:13:00 | 109.486 | 0.1 | 16.08.2005 23:14:00 | 109.58 | $ 900.0 | |
74 | Buy | 16.08.2005 22:15:00 | 109.496 | 0.1 | 17.08.2005 00:45:00 | 109.63 | $ 1286.0 | |
144 | Buy | 17.08.2005 00:43:00 | 1.23447 | 0.1 | 17.08.2005 02:18:00 | 1.236 | $ 1581.54 | |
143 | Buy | 17.08.2005 00:36:00 | 1.23515 | 0.1 | 17.08.2005 02:18:00 | 1.236 | $ 860.86 | |
179 | Sell | 17.08.2005 13:48:00 | 1.23014 | 0.1 | 17.08.2005 14:26:00 | 1.22925 | $ 910.6 | |
180 | Sell | 17.08.2005 15:52:00 | 1.23046 | 0.1 | 17.08.2005 16:19:00 | 1.22955 | $ 931.97 | |
181 | Sell | 17.08.2005 17:51:00 | 1.23088 | 0.1 | 17.08.2005 18:03:00 | 1.22989 | $ 1017.42 | |
161 | Buy | 18.08.2005 00:26:00 | 109.816 | 0.1 | 18.08.2005 02:12:00 | 109.91 | $ 900.0 | |
146 | Sell | 18.08.2005 00:49:00 | 1.2276 | 0.1 | 18.08.2005 02:15:00 | 1.22715 | $ 436.95 | |
145 | Sell | 18.08.2005 00:11:00 | 1.2273 | 0.1 | 18.08.2005 02:15:00 | 1.22715 | $ 118.99 | |
162 | Buy | 18.08.2005 22:56:00 | 110.476 | 0.1 | 19.08.2005 02:10:00 | 110.54 | $ 586.0 | |
182 | Sell | 19.08.2005 01:54:00 | 1.2182 | 0.1 | 19.08.2005 04:16:00 | 1.21728 | $ 942.65 | |
75 | Buy | 19.08.2005 01:45:00 | 110.446 | 0.1 | 19.08.2005 09:00:00 | 110.48 | $ 300.0 | |
76 | Sell | 22.08.2005 01:30:00 | 110.47 | 0.1 | 22.08.2005 03:15:00 | 110.386 | $ 800.0 | |
95 | Sell | 22.08.2005 06:00:00 | 1.2183 | 0.1 | 22.08.2005 09:00:00 | 1.21815 | $ 120.14 | |
96 | Sell | 22.08.2005 13:00:00 | 1.2188 | 0.1 | 22.08.2005 21:00:00 | 1.22275 | $ -4257.02 | |
97 | Sell | 22.08.2005 14:00:00 | 1.2221 | 0.1 | 22.08.2005 22:00:00 | 1.22265 | $ -627.18 | |
147 | Buy | 22.08.2005 23:50:00 | 1.22235 | 0.1 | 23.08.2005 00:02:00 | 1.22298 | $ 583.71 | |
148 | Buy | 23.08.2005 00:17:00 | 1.22235 | 0.1 | 23.08.2005 01:14:00 | 1.2229 | $ 542.91 | |
98 | Sell | 23.08.2005 11:00:00 | 1.2248 | 0.1 | 23.08.2005 14:00:00 | 1.22325 | $ 1614.78 | |
149 | Buy | 24.08.2005 00:20:00 | 1.22255 | 0.1 | 24.08.2005 00:37:00 | 1.2233 | $ 754.87 | |
164 | Sell | 23.08.2005 22:45:00 | 109.875 | 0.1 | 24.08.2005 03:08:00 | 110.175 | $ -3066.0 | |
163 | Sell | 23.08.2005 22:11:00 | 109.88 | 0.1 | 24.08.2005 03:08:00 | 110.18 | $ -3066.0 | |
77 | Sell | 23.08.2005 22:15:00 | 109.85 | 0.1 | 24.08.2005 04:38:00 | 110.356 | $ -5126.0 | |
151 | Buy | 25.08.2005 00:24:00 | 1.22645 | 0.1 | 25.08.2005 00:45:00 | 1.2272 | $ 754.88 | |
150 | Buy | 25.08.2005 00:13:00 | 1.22675 | 0.1 | 25.08.2005 00:45:00 | 1.2272 | $ 436.93 | |
165 | Sell | 25.08.2005 01:00:00 | 110.245 | 0.1 | 25.08.2005 03:58:00 | 110.259 | $ -180.0 | |
78 | Sell | 24.08.2005 22:30:00 | 110.21 | 0.1 | 25.08.2005 05:30:00 | 110.116 | $ 874.0 | |
166 | Sell | 25.08.2005 22:58:00 | 110.06 | 0.1 | 26.08.2005 03:58:00 | 110.226 | $ -1726.0 | |
79 | Buy | 29.08.2005 01:45:00 | 109.986 | 0.1 | 29.08.2005 04:15:00 | 110.32 | $ 3300.0 | |
152 | Sell | 29.08.2005 23:19:00 | 1.22303 | 0.1 | 29.08.2005 23:29:00 | 1.22265 | $ 362.76 | |
154 | Sell | 29.08.2005 23:58:00 | 1.2234 | 0.1 | 30.08.2005 00:26:00 | 1.22265 | $ 756.83 | |
153 | Sell | 29.08.2005 23:49:00 | 1.2232 | 0.1 | 30.08.2005 00:26:00 | 1.22265 | $ 544.85 | |
183 | Sell | 29.08.2005 23:49:00 | 1.22307 | 0.1 | 30.08.2005 00:30:00 | 1.22225 | $ 837.76 | |
80 | Buy | 30.08.2005 23:30:00 | 111.256 | 0.1 | 31.08.2005 01:30:00 | 111.34 | $ 786.0 | |
99 | Sell | 31.08.2005 18:01:00 | 1.2291 | 0.1 | 31.08.2005 19:30:00 | 1.2351 | $ -6445.6 | |
155 | Buy | 31.08.2005 22:13:00 | 1.23275 | 0.1 | 31.08.2005 22:55:00 | 1.23361 | $ 871.46 | |
156 | Sell | 31.08.2005 23:30:00 | 1.2348 | 0.1 | 01.09.2005 01:43:00 | 1.23373 | $ 1095.99 | |
167 | Buy | 31.08.2005 23:35:00 | 110.578 | 0.1 | 01.09.2005 01:43:00 | 110.65 | $ 666.0 | |
184 | Buy | 01.09.2005 02:30:00 | 1.23345 | 0.1 | 01.09.2005 02:57:00 | 1.23428 | $ 846.47 | |
185 | Buy | 01.09.2005 03:21:00 | 1.23326 | 0.1 | 01.09.2005 07:57:00 | 1.2341 | $ 857.15 | |
186 | Buy | 02.09.2005 02:45:00 | 1.24835 | 0.1 | 02.09.2005 04:18:00 | 1.2492 | $ 867.83 | |
187 | Buy | 02.09.2005 02:47:00 | 1.24797 | 0.1 | 02.09.2005 04:18:00 | 1.2492 | $ 1273.68 | |
188 | Buy | 02.09.2005 06:21:00 | 1.24745 | 0.1 | 02.09.2005 07:45:00 | 1.2483 | $ 867.83 | |
189 | Buy | 02.09.2005 15:34:00 | 1.25311 | 0.1 | 02.09.2005 15:38:00 | 1.2541 | $ 1017.35 | |
190 | Buy | 02.09.2005 15:45:00 | 1.25235 | 0.1 | 02.09.2005 15:46:00 | 1.2533 | $ 974.63 | |
191 | Buy | 02.09.2005 16:00:00 | 1.25185 | 0.1 | 02.09.2005 16:02:00 | 1.25288 | $ 1060.07 | |
192 | Buy | 02.09.2005 16:19:00 | 1.25165 | 0.1 | 02.09.2005 16:24:00 | 1.25257 | $ 942.59 | |
193 | Buy | 02.09.2005 16:30:00 | 1.25125 | 0.1 | 02.09.2005 16:40:00 | 1.2522 | $ 974.63 | |
194 | Buy | 02.09.2005 16:30:00 | 1.25099 | 0.1 | 02.09.2005 16:40:00 | 1.2522 | $ 1252.32 | |
157 | Buy | 05.09.2005 00:35:00 | 1.25345 | 0.1 | 05.09.2005 03:15:00 | 1.2538 | $ 330.94 | |
100 | Buy | 05.09.2005 18:00:00 | 1.25165 | 0.1 | 05.09.2005 18:32:00 | 1.25265 | $ 1027.52 | |
101 | Buy | 05.09.2005 20:00:00 | 1.25195 | 0.1 | 05.09.2005 20:15:00 | 1.25295 | $ 1027.52 | |
169 | Buy | 05.09.2005 23:53:00 | 109.133 | 0.1 | 06.09.2005 00:25:00 | 109.173 | $ 346.0 | |
168 | Buy | 05.09.2005 22:32:00 | 109.116 | 0.1 | 06.09.2005 00:25:00 | 109.173 | $ 516.0 | |
159 | Sell | 05.09.2005 22:47:00 | 1.25327 | 0.1 | 06.09.2005 01:19:00 | 1.2531 | $ 142.09 | |
158 | Sell | 05.09.2005 22:46:00 | 1.253 | 0.1 | 06.09.2005 01:19:00 | 1.2531 | $ -144.08 | |
102 | Buy | 06.09.2005 04:00:00 | 1.24845 | 0.1 | 06.09.2005 04:56:00 | 1.24945 | $ 1027.52 | |
103 | Buy | 06.09.2005 07:00:00 | 1.24895 | 0.1 | 06.09.2005 08:11:00 | 1.24995 | $ 1027.52 | |
104 | Buy | 06.09.2005 10:00:00 | 1.24745 | 0.1 | 06.09.2005 10:07:00 | 1.24845 | $ 1027.52 | |
105 | Buy | 06.09.2005 11:00:00 | 1.24465 | 0.1 | 06.09.2005 11:08:00 | 1.24565 | $ 1027.52 | |
160 | Buy | 06.09.2005 23:34:00 | 1.24635 | 0.1 | 07.09.2005 02:35:00 | 1.2465 | $ 75.0 | |
195 | Buy | 07.09.2005 12:45:00 | 1.24805 | 0.1 | 07.09.2005 13:07:00 | 1.2489 | $ 867.83 | |
196 | Buy | 07.09.2005 13:32:00 | 1.24561 | 0.1 | 07.09.2005 13:46:00 | 1.24645 | $ 857.14 | |
197 | Buy | 07.09.2005 14:15:00 | 1.24575 | 0.1 | 07.09.2005 14:31:00 | 1.24664 | $ 910.55 | |
81 | Buy | 07.09.2005 10:00:00 | 109.706 | 0.1 | 07.09.2005 15:00:00 | 110.11 | $ 4000.0 | |
199 | Buy | 07.09.2005 16:09:00 | 1.24396 | 0.1 | 07.09.2005 19:04:00 | 1.24608 | $ 2224.22 | |
198 | Buy | 07.09.2005 14:43:00 | 1.24611 | 0.1 | 07.09.2005 21:25:00 | 1.24061 | $ -5914.16 | |
162 | Sell | 09.09.2005 00:13:00 | 1.24055 | 0.1 | 09.09.2005 00:45:00 | 1.23955 | $ 1019.9 | |
161 | Sell | 08.09.2005 22:40:00 | 1.24067 | 0.1 | 09.09.2005 00:45:00 | 1.23955 | $ 1148.99 | |
170 | Buy | 09.09.2005 00:13:00 | 110.496 | 0.1 | 09.09.2005 01:24:00 | 110.54 | $ 400.0 | |
82 | Buy | 08.09.2005 23:15:00 | 110.506 | 0.1 | 09.09.2005 01:30:00 | 110.53 | $ 186.0 | |
171 | Buy | 12.09.2005 00:02:00 | 109.026 | 0.1 | 12.09.2005 00:29:00 | 109.137 | $ 1070.0 | |
163 | Buy | 12.09.2005 22:00:00 | 1.22735 | 0.1 | 12.09.2005 22:45:00 | 1.22837 | $ 1041.04 | |
83 | Buy | 13.09.2005 01:45:00 | 110.246 | 0.1 | 13.09.2005 04:00:00 | 110.39 | $ 1400.0 | |
164 | Sell | 13.09.2005 22:20:00 | 1.2273 | 0.1 | 13.09.2005 23:48:00 | 1.22665 | $ 648.93 | |
172 | Buy | 13.09.2005 22:00:00 | 110.626 | 0.1 | 14.09.2005 00:14:00 | 110.688 | $ 566.0 | |
84 | Buy | 13.09.2005 22:15:00 | 110.646 | 0.1 | 14.09.2005 00:30:00 | 110.74 | $ 886.0 | |
165 | Buy | 14.09.2005 00:04:00 | 1.22619 | 0.1 | 14.09.2005 00:42:00 | 1.22701 | $ 829.07 | |
106 | Sell | 14.09.2005 15:00:00 | 1.2308 | 0.1 | 14.09.2005 16:00:00 | 1.23125 | $ -520.42 | |
173 | Buy | 15.09.2005 01:00:00 | 110.321 | 0.1 | 15.09.2005 01:25:00 | 110.362 | $ 370.0 | |
167 | Sell | 15.09.2005 00:02:00 | 1.2288 | 0.1 | 15.09.2005 01:35:00 | 1.22815 | $ 648.93 | |
166 | Sell | 14.09.2005 23:50:00 | 1.2287 | 0.1 | 15.09.2005 01:35:00 | 1.22815 | $ 544.85 | |
200 | Sell | 15.09.2005 13:00:00 | 1.2226 | 0.1 | 15.09.2005 15:34:00 | 1.22166 | $ 964.03 | |
85 | Buy | 16.09.2005 01:45:00 | 110.616 | 0.1 | 16.09.2005 02:45:00 | 110.74 | $ 1200.0 | |
202 | Buy | 16.09.2005 11:50:00 | 1.22668 | 0.1 | 16.09.2005 15:00:00 | 1.2248 | $ -2047.9 | |
201 | Buy | 16.09.2005 11:15:00 | 1.22765 | 0.1 | 16.09.2005 15:00:00 | 1.2248 | $ -3083.89 | |
203 | Buy | 16.09.2005 15:11:00 | 1.22457 | 0.1 | 16.09.2005 21:33:00 | 1.22436 | $ -264.29 | |
204 | Buy | 16.09.2005 15:15:00 | 1.22445 | 0.1 | 16.09.2005 21:33:00 | 1.22436 | $ -136.12 | |
205 | Sell | 16.09.2005 21:33:00 | 1.22433 | 0.1 | 16.09.2005 22:54:00 | 1.22345 | $ 899.94 | |
86 | Buy | 16.09.2005 22:15:00 | 111.336 | 0.1 | 19.09.2005 00:18:00 | 111.48 | $ 1358.0 | |
168 | Buy | 19.09.2005 00:34:00 | 1.21665 | 0.1 | 19.09.2005 03:45:00 | 1.2168 | $ 118.97 | |
206 | Sell | 19.09.2005 13:04:00 | 1.21488 | 0.1 | 19.09.2005 13:26:00 | 1.21405 | $ 846.53 | |
207 | Sell | 19.09.2005 14:47:00 | 1.215 | 0.1 | 19.09.2005 15:14:00 | 1.21404 | $ 985.39 | |
208 | Sell | 19.09.2005 15:14:00 | 1.214 | 0.1 | 19.09.2005 15:31:00 | 1.21307 | $ 953.34 | |
174 | Buy | 19.09.2005 23:51:00 | 111.445 | 0.1 | 19.09.2005 23:55:00 | 111.52 | $ 710.0 | |
107 | Sell | 20.09.2005 08:00:00 | 1.2165 | 0.1 | 20.09.2005 11:00:00 | 1.21535 | $ 1187.74 | |
108 | Sell | 20.09.2005 14:00:00 | 1.2167 | 0.1 | 20.09.2005 17:00:00 | 1.21665 | $ 13.38 | |
109 | Sell | 20.09.2005 18:00:00 | 1.2171 | 0.1 | 20.09.2005 21:00:00 | 1.21645 | $ 653.94 | |
110 | Sell | 20.09.2005 19:00:00 | 1.2175 | 0.1 | 20.09.2005 22:00:00 | 1.21295 | $ 4817.58 | |
209 | Sell | 21.09.2005 03:27:00 | 1.2124 | 0.1 | 21.09.2005 07:35:00 | 1.2179 | $ -5914.61 | |
210 | Sell | 21.09.2005 04:00:00 | 1.21349 | 0.1 | 21.09.2005 07:40:00 | 1.21899 | $ -5914.61 | |
111 | Sell | 21.09.2005 08:00:00 | 1.2184 | 0.1 | 21.09.2005 16:00:00 | 1.22275 | $ -4684.06 | |
112 | Sell | 21.09.2005 09:00:00 | 1.2189 | 0.1 | 21.09.2005 17:00:00 | 1.22215 | $ -3509.7 | |
113 | Sell | 21.09.2005 16:00:00 | 1.2227 | 0.1 | 21.09.2005 19:00:00 | 1.22075 | $ 2041.82 | |
114 | Sell | 21.09.2005 17:00:00 | 1.2221 | 0.1 | 21.09.2005 20:00:00 | 1.22045 | $ 1721.54 | |
211 | Buy | 21.09.2005 18:22:00 | 1.22128 | 0.1 | 22.09.2005 00:49:00 | 1.2221 | $ 791.47 | |
87 | Buy | 22.09.2005 10:00:00 | 111.396 | 0.1 | 22.09.2005 13:15:00 | 111.3 | $ -1000.0 | |
212 | Sell | 22.09.2005 22:33:00 | 1.21552 | 0.1 | 22.09.2005 23:14:00 | 1.21465 | $ 889.26 | |
170 | Sell | 23.09.2005 00:13:00 | 1.2155 | 0.1 | 23.09.2005 00:21:00 | 1.21465 | $ 860.91 | |
169 | Sell | 22.09.2005 23:43:00 | 1.2153 | 0.1 | 23.09.2005 00:21:00 | 1.21465 | $ 650.84 | |
171 | Sell | 23.09.2005 00:50:00 | 1.2157 | 0.1 | 23.09.2005 00:57:00 | 1.21465 | $ 1072.89 | |
176 | Buy | 23.09.2005 00:48:00 | 111.654 | 0.1 | 23.09.2005 02:54:00 | 111.683 | $ 250.0 | |
175 | Buy | 23.09.2005 00:12:00 | 111.646 | 0.1 | 23.09.2005 02:54:00 | 111.683 | $ 330.0 | |
213 | Sell | 22.09.2005 23:59:00 | 1.2153 | 0.1 | 23.09.2005 02:54:00 | 1.2144 | $ 923.22 | |
177 | Sell | 26.09.2005 00:07:00 | 112.56 | 0.1 | 26.09.2005 01:00:00 | 112.456 | $ 1000.0 | |
172 | Buy | 26.09.2005 00:07:00 | 1.20275 | 0.1 | 26.09.2005 02:49:00 | 1.20375 | $ 1019.84 | |
214 | Sell | 26.09.2005 06:54:00 | 1.2037 | 0.1 | 26.09.2005 09:12:00 | 1.2028 | $ 921.3 | |
215 | Sell | 26.09.2005 07:45:00 | 1.20415 | 0.1 | 26.09.2005 09:12:00 | 1.2028 | $ 1401.95 | |
88 | Buy | 26.09.2005 01:45:00 | 112.356 | 0.1 | 26.09.2005 09:15:00 | 112.37 | $ 100.0 | |
173 | Sell | 26.09.2005 22:02:00 | 1.20685 | 0.1 | 27.09.2005 01:00:00 | 1.20685 | $ -38.09 | |
178 | Buy | 26.09.2005 22:51:00 | 112.166 | 0.1 | 27.09.2005 01:13:00 | 112.227 | $ 556.0 | |
116 | Sell | 26.09.2005 23:01:00 | 1.2071 | 0.1 | 27.09.2005 05:00:00 | 1.20385 | $ 3431.62 | |
115 | Sell | 26.09.2005 22:00:00 | 1.2067 | 0.1 | 27.09.2005 05:00:00 | 1.20385 | $ 3004.58 | |
89 | Sell | 27.09.2005 01:45:00 | 112.25 | 0.1 | 27.09.2005 05:40:00 | 112.756 | $ -5100.0 | |
180 | Buy | 27.09.2005 22:45:00 | 113.276 | 0.1 | 28.09.2005 01:24:00 | 113.3 | $ 186.0 | |
179 | Buy | 27.09.2005 22:00:00 | 113.266 | 0.1 | 28.09.2005 01:24:00 | 113.3 | $ 286.0 | |
118 | Sell | 28.09.2005 11:00:00 | 1.2033 | 0.1 | 28.09.2005 12:00:00 | 1.20125 | $ 2148.58 | |
117 | Sell | 28.09.2005 10:00:00 | 1.2032 | 0.1 | 28.09.2005 12:00:00 | 1.20125 | $ 2041.82 | |
119 | Sell | 29.09.2005 01:00:00 | 1.2043 | 0.1 | 29.09.2005 09:00:00 | 1.20535 | $ -1160.98 | |
181 | Buy | 29.09.2005 22:20:00 | 112.936 | 0.1 | 29.09.2005 23:54:00 | 113.01 | $ 700.0 | |
174 | Sell | 29.09.2005 22:20:00 | 1.20469 | 0.1 | 29.09.2005 23:55:00 | 1.20354 | $ 1178.88 | |
183 | Sell | 30.09.2005 00:50:00 | 113.12 | 0.1 | 30.09.2005 03:26:00 | 113.106 | $ 100.0 | |
182 | Sell | 30.09.2005 00:10:00 | 113.083 | 0.1 | 30.09.2005 03:26:00 | 113.106 | $ -270.0 | |
184 | Buy | 03.10.2005 00:22:00 | 113.406 | 0.1 | 03.10.2005 01:10:00 | 113.519 | $ 1090.0 | |
216 | Sell | 03.10.2005 08:45:00 | 1.1955 | 0.1 | 03.10.2005 11:25:00 | 1.19408 | $ 1476.72 | |
217 | Sell | 03.10.2005 08:55:00 | 1.19482 | 0.1 | 03.10.2005 11:25:00 | 1.19408 | $ 750.4 | |
185 | Buy | 03.10.2005 22:26:00 | 114.136 | 0.1 | 04.10.2005 00:36:00 | 114.164 | $ 226.0 | |
176 | Sell | 04.10.2005 00:16:00 | 1.1924 | 0.1 | 04.10.2005 01:23:00 | 1.19135 | $ 1072.85 | |
175 | Sell | 04.10.2005 00:10:00 | 1.19204 | 0.1 | 04.10.2005 01:23:00 | 1.19135 | $ 691.3 | |
90 | Buy | 03.10.2005 22:30:00 | 114.146 | 0.1 | 04.10.2005 01:45:00 | 114.2 | $ 486.0 | |
120 | Sell | 04.10.2005 15:00:00 | 1.1933 | 0.1 | 04.10.2005 19:00:00 | 1.19175 | $ 1614.78 | |
121 | Sell | 05.10.2005 05:00:00 | 1.1936 | 0.1 | 05.10.2005 13:00:00 | 1.19595 | $ -2548.86 | |
122 | Sell | 05.10.2005 08:00:00 | 1.1953 | 0.1 | 05.10.2005 15:00:00 | 1.19495 | $ 333.66 | |
123 | Sell | 05.10.2005 13:00:00 | 1.1959 | 0.1 | 05.10.2005 16:00:00 | 1.19355 | $ 2468.86 | |
124 | Sell | 05.10.2005 19:00:00 | 1.1983 | 0.1 | 05.10.2005 21:00:00 | 1.19565 | $ 2789.14 | |
186 | Sell | 05.10.2005 22:18:00 | 114.08 | 0.1 | 05.10.2005 23:06:00 | 113.936 | $ 1400.0 | |
187 | Buy | 05.10.2005 23:21:00 | 113.886 | 0.1 | 05.10.2005 23:56:00 | 114.0 | $ 1100.0 | |
177 | Sell | 05.10.2005 22:48:00 | 1.19675 | 0.1 | 06.10.2005 00:58:00 | 1.19975 | $ -3217.67 | |
178 | Sell | 05.10.2005 23:18:00 | 1.1971 | 0.1 | 06.10.2005 00:58:00 | 1.2001 | $ -3217.67 | |
189 | Buy | 06.10.2005 00:59:00 | 113.747 | 0.1 | 06.10.2005 01:16:00 | 113.998 | $ 2470.0 | |
188 | Buy | 06.10.2005 00:17:00 | 113.886 | 0.1 | 06.10.2005 01:16:00 | 113.998 | $ 1080.0 | |
126 | Sell | 06.10.2005 02:00:00 | 1.2008 | 0.1 | 06.10.2005 07:45:00 | 1.2068 | $ -6445.6 | |
125 | Sell | 06.10.2005 01:00:00 | 1.2012 | 0.1 | 06.10.2005 09:00:00 | 1.20435 | $ -3402.94 | |
218 | Buy | 06.10.2005 13:12:00 | 1.20425 | 0.1 | 06.10.2005 13:37:00 | 1.2051 | $ 867.85 | |
219 | Buy | 07.10.2005 01:31:00 | 1.21698 | 0.1 | 07.10.2005 15:00:00 | 1.2146 | $ -2581.98 | |
220 | Buy | 07.10.2005 02:00:00 | 1.21685 | 0.1 | 07.10.2005 15:00:00 | 1.2146 | $ -2443.13 | |
191 | Buy | 10.10.2005 00:47:00 | 113.706 | 0.1 | 10.10.2005 01:15:00 | 113.78 | $ 700.0 | |
190 | Buy | 10.10.2005 00:17:00 | 113.706 | 0.1 | 10.10.2005 01:15:00 | 113.78 | $ 700.0 | |
179 | Buy | 10.10.2005 00:50:00 | 1.21159 | 0.1 | 10.10.2005 01:32:00 | 1.21244 | $ 860.83 | |
91 | Buy | 10.10.2005 02:00:00 | 113.676 | 0.1 | 10.10.2005 03:00:00 | 113.8 | $ 1200.0 | |
181 | Sell | 10.10.2005 22:38:00 | 1.20707 | 0.1 | 11.10.2005 00:25:00 | 1.20635 | $ 725.01 | |
180 | Sell | 10.10.2005 22:00:00 | 1.2064 | 0.1 | 11.10.2005 00:25:00 | 1.20635 | $ 14.9 | |
192 | Buy | 10.10.2005 22:00:00 | 114.116 | 0.1 | 11.10.2005 00:25:00 | 114.15 | $ 286.0 | |
221 | Sell | 10.10.2005 21:38:00 | 1.20606 | 0.1 | 11.10.2005 00:56:00 | 1.2051 | $ 987.25 | |
193 | Sell | 11.10.2005 01:00:00 | 114.22 | 0.1 | 11.10.2005 01:50:00 | 114.096 | $ 1200.0 | |
182 | Buy | 11.10.2005 00:55:00 | 1.20547 | 0.1 | 11.10.2005 03:01:00 | 1.20247 | $ -3219.4 | |
92 | Buy | 11.10.2005 02:00:00 | 114.076 | 0.1 | 11.10.2005 06:30:00 | 114.11 | $ 300.0 | |
183 | Buy | 12.10.2005 00:11:00 | 1.19775 | 0.1 | 12.10.2005 04:05:00 | 1.1973 | $ -516.91 | |
128 | Sell | 12.10.2005 16:00:00 | 1.2027 | 0.1 | 12.10.2005 20:00:00 | 1.20205 | $ 653.94 | |
127 | Sell | 12.10.2005 15:00:00 | 1.2018 | 0.1 | 12.10.2005 23:00:00 | 1.20225 | $ -520.42 | |
194 | Buy | 13.10.2005 00:10:00 | 114.256 | 0.1 | 13.10.2005 01:00:00 | 114.36 | $ 1000.0 | |
93 | Sell | 13.10.2005 02:00:00 | 114.44 | 0.1 | 13.10.2005 08:00:00 | 114.756 | $ -3200.0 | |
222 | Sell | 13.10.2005 18:35:00 | 1.19829 | 0.1 | 13.10.2005 18:50:00 | 1.19735 | $ 963.98 | |
224 | Sell | 13.10.2005 19:15:00 | 1.1981 | 0.1 | 13.10.2005 21:34:00 | 1.2036 | $ -5914.33 | |
223 | Sell | 13.10.2005 19:15:00 | 1.1982 | 0.1 | 13.10.2005 21:34:00 | 1.2037 | $ -5914.33 | |
225 | Sell | 13.10.2005 21:34:00 | 1.20368 | 0.1 | 13.10.2005 22:38:00 | 1.20241 | $ 1316.44 | |
226 | Sell | 13.10.2005 21:36:00 | 1.2033 | 0.1 | 13.10.2005 22:38:00 | 1.20241 | $ 910.58 | |
185 | Buy | 14.10.2005 01:00:00 | 1.20136 | 0.1 | 14.10.2005 04:14:00 | 1.2014 | $ 2.39 | |
184 | Buy | 14.10.2005 00:44:00 | 1.20175 | 0.1 | 14.10.2005 04:14:00 | 1.2014 | $ -410.93 | |
227 | Buy | 14.10.2005 01:00:00 | 1.20145 | 0.1 | 14.10.2005 04:37:00 | 1.20244 | $ 1017.31 | |
228 | Buy | 14.10.2005 01:54:00 | 1.20126 | 0.1 | 14.10.2005 04:37:00 | 1.20244 | $ 1220.23 | |
94 | Sell | 14.10.2005 02:00:00 | 114.54 | 0.1 | 14.10.2005 06:15:00 | 114.476 | $ 600.0 | |
129 | Sell | 14.10.2005 06:00:00 | 1.2036 | 0.1 | 14.10.2005 08:00:00 | 1.20165 | $ 2041.82 | |
187 | Buy | 17.10.2005 00:35:00 | 1.20715 | 0.1 | 17.10.2005 02:12:00 | 1.20834 | $ 1221.16 | |
186 | Buy | 17.10.2005 00:03:00 | 1.20785 | 0.1 | 17.10.2005 02:12:00 | 1.20834 | $ 479.3 | |
229 | Buy | 17.10.2005 00:13:00 | 1.20744 | 0.1 | 17.10.2005 02:12:00 | 1.20834 | $ 921.19 | |
230 | Buy | 17.10.2005 01:00:00 | 1.20685 | 0.1 | 17.10.2005 02:12:00 | 1.20834 | $ 1551.31 | |
196 | Sell | 17.10.2005 00:00:00 | 114.135 | 0.1 | 17.10.2005 02:14:00 | 114.068 | $ 630.0 | |
195 | Sell | 17.10.2005 00:00:00 | 114.13 | 0.1 | 17.10.2005 02:14:00 | 114.068 | $ 580.0 | |
231 | Sell | 17.10.2005 17:20:00 | 1.2041 | 0.1 | 17.10.2005 20:03:00 | 1.20312 | $ 1006.7 | |
232 | Sell | 17.10.2005 17:45:00 | 1.2042 | 0.1 | 17.10.2005 20:03:00 | 1.20312 | $ 1113.5 | |
197 | Sell | 18.10.2005 00:43:00 | 115.011 | 0.1 | 18.10.2005 01:43:00 | 115.311 | $ -3040.0 | |
188 | Buy | 18.10.2005 00:43:00 | 1.20058 | 0.1 | 18.10.2005 04:47:00 | 1.2003 | $ -336.74 | |
233 | Sell | 18.10.2005 19:09:00 | 1.19453 | 0.1 | 18.10.2005 20:38:00 | 1.1942 | $ 312.46 | |
234 | Sell | 18.10.2005 19:45:00 | 1.1961 | 0.1 | 18.10.2005 20:38:00 | 1.1942 | $ 1989.32 | |
189 | Buy | 19.10.2005 00:48:00 | 1.19563 | 0.1 | 19.10.2005 01:52:00 | 1.19263 | $ -3219.4 | |
190 | Buy | 19.10.2005 00:55:00 | 1.19528 | 0.1 | 19.10.2005 04:02:00 | 1.19228 | $ -3219.4 | |
198 | Sell | 19.10.2005 00:48:00 | 115.777 | 0.1 | 19.10.2005 05:33:00 | 115.777 | $ -40.0 | |
130 | Sell | 19.10.2005 13:00:00 | 1.1967 | 0.1 | 19.10.2005 16:00:00 | 1.19615 | $ 547.18 | |
132 | Sell | 19.10.2005 18:00:00 | 1.1985 | 0.1 | 19.10.2005 20:00:00 | 1.19715 | $ 1401.26 | |
131 | Sell | 19.10.2005 17:00:00 | 1.1982 | 0.1 | 19.10.2005 20:00:00 | 1.19715 | $ 1080.98 | |
200 | Sell | 20.10.2005 00:22:00 | 115.46 | 0.1 | 20.10.2005 01:42:00 | 115.356 | $ 1000.0 | |
199 | Sell | 20.10.2005 00:19:00 | 115.416 | 0.1 | 20.10.2005 01:42:00 | 115.356 | $ 560.0 | |
192 | Buy | 20.10.2005 00:37:00 | 1.19797 | 0.1 | 20.10.2005 03:39:00 | 1.1981 | $ 97.77 | |
191 | Buy | 20.10.2005 00:36:00 | 1.19844 | 0.1 | 20.10.2005 03:39:00 | 1.1981 | $ -400.33 | |
95 | Sell | 21.10.2005 01:45:00 | 115.38 | 0.1 | 21.10.2005 02:00:00 | 115.176 | $ 2000.0 | |
235 | Buy | 21.10.2005 07:35:00 | 1.20265 | 0.1 | 21.10.2005 08:00:00 | 1.20349 | $ 857.12 | |
202 | Buy | 24.10.2005 00:09:00 | 115.866 | 0.1 | 24.10.2005 02:08:00 | 115.919 | $ 490.0 | |
201 | Buy | 24.10.2005 00:00:00 | 115.896 | 0.1 | 24.10.2005 02:08:00 | 115.919 | $ 190.0 | |
193 | Buy | 25.10.2005 00:05:00 | 1.19742 | 0.1 | 25.10.2005 02:12:00 | 1.19442 | $ -3219.4 | |
96 | Sell | 25.10.2005 01:30:00 | 115.58 | 0.1 | 25.10.2005 10:45:00 | 115.276 | $ 3000.0 | |
236 | Buy | 25.10.2005 22:15:00 | 1.20935 | 0.1 | 25.10.2005 22:33:00 | 1.21023 | $ 899.83 | |
204 | Sell | 26.10.2005 00:29:00 | 115.11 | 0.1 | 26.10.2005 02:46:00 | 115.034 | $ 720.0 | |
203 | Sell | 25.10.2005 22:00:00 | 115.07 | 0.1 | 26.10.2005 02:46:00 | 115.034 | $ 294.0 | |
237 | Buy | 26.10.2005 02:11:00 | 1.20955 | 0.1 | 26.10.2005 02:47:00 | 1.2105 | $ 974.6 | |
97 | Sell | 26.10.2005 01:30:00 | 115.13 | 0.1 | 26.10.2005 03:45:00 | 115.046 | $ 800.0 | |
205 | Sell | 27.10.2005 00:04:00 | 115.91 | 0.1 | 27.10.2005 01:54:00 | 116.21 | $ -3040.0 | |
207 | Buy | 28.10.2005 00:01:00 | 115.416 | 0.1 | 28.10.2005 01:28:00 | 115.46 | $ 400.0 | |
206 | Buy | 27.10.2005 23:57:00 | 115.416 | 0.1 | 28.10.2005 01:28:00 | 115.46 | $ 386.0 | |
238 | Sell | 31.10.2005 04:00:00 | 1.2069 | 0.1 | 31.10.2005 04:51:00 | 1.20604 | $ 878.53 | |
208 | Buy | 31.10.2005 22:00:00 | 116.338 | 0.1 | 31.10.2005 22:55:00 | 116.41 | $ 680.0 | |
195 | Sell | 31.10.2005 23:41:00 | 1.19949 | 0.1 | 01.11.2005 00:22:00 | 1.19835 | $ 1170.14 | |
194 | Sell | 31.10.2005 23:39:00 | 1.1991 | 0.1 | 01.11.2005 00:22:00 | 1.19835 | $ 756.8 | |
239 | Sell | 31.10.2005 23:40:00 | 1.1995 | 0.1 | 01.11.2005 00:22:00 | 1.19835 | $ 1190.18 | |
196 | Buy | 01.11.2005 00:50:00 | 1.19777 | 0.1 | 01.11.2005 03:20:00 | 1.19849 | $ 723.05 | |
210 | Sell | 01.11.2005 00:50:00 | 116.473 | 0.1 | 01.11.2005 03:20:00 | 116.436 | $ 330.0 | |
209 | Sell | 01.11.2005 00:11:00 | 116.44 | 0.1 | 01.11.2005 03:20:00 | 116.436 | $ 0.0 | |
211 | Buy | 02.11.2005 00:54:00 | 116.606 | 0.1 | 02.11.2005 01:01:00 | 116.7 | $ 900.0 | |
198 | Sell | 01.11.2005 23:12:00 | 1.2019 | 0.1 | 02.11.2005 02:03:00 | 1.20165 | $ 226.87 | |
197 | Sell | 01.11.2005 22:42:00 | 1.20127 | 0.1 | 02.11.2005 02:03:00 | 1.20165 | $ -440.83 | |
199 | Sell | 03.11.2005 00:16:00 | 1.2077 | 0.1 | 03.11.2005 01:33:00 | 1.20685 | $ 860.87 | |
134 | Sell | 02.11.2005 19:00:00 | 1.2066 | 0.1 | 03.11.2005 02:00:00 | 1.20655 | $ 15.3 | |
133 | Sell | 02.11.2005 18:00:00 | 1.2063 | 0.1 | 03.11.2005 02:00:00 | 1.20655 | $ -304.98 | |
240 | Buy | 03.11.2005 01:40:00 | 1.20635 | 0.1 | 03.11.2005 11:30:00 | 1.20724 | $ 910.51 | |
213 | Buy | 03.11.2005 22:12:00 | 117.085 | 0.1 | 04.11.2005 00:42:00 | 117.204 | $ 1136.0 | |
212 | Buy | 03.11.2005 22:02:00 | 117.178 | 0.1 | 04.11.2005 00:42:00 | 117.204 | $ 206.0 | |
98 | Buy | 03.11.2005 22:15:00 | 117.086 | 0.1 | 04.11.2005 01:00:00 | 117.28 | $ 1886.0 | |
241 | Sell | 04.11.2005 01:55:00 | 1.1949 | 0.1 | 04.11.2005 02:23:00 | 1.19405 | $ 867.85 | |
242 | Sell | 04.11.2005 04:17:00 | 1.19506 | 0.1 | 04.11.2005 04:46:00 | 1.19425 | $ 825.12 | |
200 | Buy | 07.11.2005 00:00:00 | 1.18095 | 0.1 | 07.11.2005 03:00:00 | 1.181 | $ 12.99 | |
243 | Sell | 07.11.2005 03:45:00 | 1.18149 | 0.1 | 07.11.2005 07:58:00 | 1.18055 | $ 963.96 | |
244 | Sell | 07.11.2005 05:06:00 | 1.18174 | 0.1 | 07.11.2005 07:58:00 | 1.18055 | $ 1230.98 | |
215 | Sell | 08.11.2005 00:02:00 | 117.7 | 0.1 | 08.11.2005 01:22:00 | 117.608 | $ 880.0 | |
214 | Sell | 07.11.2005 23:49:00 | 117.675 | 0.1 | 08.11.2005 01:22:00 | 117.608 | $ 604.0 | |
201 | Buy | 08.11.2005 00:48:00 | 1.17865 | 0.1 | 08.11.2005 02:54:00 | 1.17565 | $ -3219.34 | |
245 | Sell | 08.11.2005 09:14:00 | 1.17316 | 0.1 | 08.11.2005 10:00:00 | 1.17225 | $ 931.93 | |
246 | Sell | 08.11.2005 12:30:00 | 1.1739 | 0.1 | 08.11.2005 13:28:00 | 1.17265 | $ 1295.07 | |
247 | Sell | 08.11.2005 13:02:00 | 1.17358 | 0.1 | 08.11.2005 13:28:00 | 1.17265 | $ 953.29 | |
202 | Sell | 09.11.2005 00:17:00 | 1.17897 | 0.1 | 09.11.2005 00:30:00 | 1.17787 | $ 1125.82 | |
217 | Sell | 09.11.2005 00:30:00 | 117.294 | 0.1 | 09.11.2005 02:40:00 | 117.279 | $ 110.0 | |
216 | Sell | 08.11.2005 22:01:00 | 117.249 | 0.1 | 09.11.2005 02:40:00 | 117.279 | $ -366.0 | |
99 | Sell | 08.11.2005 22:15:00 | 117.27 | 0.1 | 09.11.2005 03:15:00 | 117.206 | $ 574.0 | |
100 | Buy | 10.11.2005 10:00:00 | 117.646 | 0.1 | 10.11.2005 14:00:00 | 117.72 | $ 700.0 | |
218 | Sell | 10.11.2005 22:00:00 | 118.21 | 0.1 | 11.11.2005 00:40:00 | 118.146 | $ 574.0 | |
203 | Buy | 10.11.2005 22:00:00 | 1.16825 | 0.1 | 11.11.2005 01:00:00 | 1.1691 | $ 816.83 | |
219 | Buy | 11.11.2005 00:59:00 | 118.08 | 0.1 | 11.11.2005 02:42:00 | 117.78 | $ -3040.0 | |
248 | Sell | 11.11.2005 03:32:00 | 1.16948 | 0.1 | 11.11.2005 05:22:00 | 1.16846 | $ 1049.36 | |
249 | Sell | 11.11.2005 04:00:00 | 1.1695 | 0.1 | 11.11.2005 05:22:00 | 1.16846 | $ 1070.72 | |
250 | Sell | 11.11.2005 06:56:00 | 1.16979 | 0.1 | 11.11.2005 07:20:00 | 1.16897 | $ 835.76 | |
101 | Buy | 11.11.2005 01:31:00 | 118.026 | 0.1 | 11.11.2005 09:30:00 | 117.77 | $ -2600.0 | |
102 | Sell | 11.11.2005 10:00:00 | 117.81 | 0.1 | 11.11.2005 15:30:00 | 117.986 | $ -1800.0 | |
103 | Buy | 11.11.2005 22:45:00 | 117.976 | 0.1 | 14.11.2005 00:15:00 | 118.06 | $ 758.0 | |
220 | Sell | 14.11.2005 00:38:00 | 118.12 | 0.1 | 14.11.2005 01:35:00 | 117.996 | $ 1200.0 | |
136 | Sell | 14.11.2005 01:00:00 | 1.1719 | 0.1 | 14.11.2005 09:00:00 | 1.17545 | $ -3829.98 | |
135 | Sell | 14.11.2005 00:03:00 | 1.1721 | 0.1 | 14.11.2005 09:00:00 | 1.17545 | $ -3616.46 | |
204 | Buy | 14.11.2005 23:58:00 | 1.16845 | 0.1 | 15.11.2005 00:52:00 | 1.16929 | $ 806.24 | |
205 | Sell | 15.11.2005 22:00:00 | 1.1709 | 0.1 | 16.11.2005 02:54:00 | 1.17195 | $ -1150.92 | |
138 | Sell | 15.11.2005 23:00:00 | 1.1726 | 0.1 | 16.11.2005 03:00:00 | 1.17205 | $ 549.1 | |
137 | Sell | 15.11.2005 22:00:00 | 1.1709 | 0.1 | 16.11.2005 06:00:00 | 1.17175 | $ -945.54 | |
206 | Buy | 16.11.2005 22:19:00 | 1.16738 | 0.1 | 17.11.2005 01:55:00 | 1.16735 | $ -115.77 | |
222 | Sell | 16.11.2005 23:43:00 | 119.17 | 0.1 | 17.11.2005 01:56:00 | 119.136 | $ 274.0 | |
221 | Sell | 16.11.2005 23:01:00 | 119.15 | 0.1 | 17.11.2005 01:56:00 | 119.136 | $ 74.0 | |
104 | Sell | 16.11.2005 22:45:00 | 119.11 | 0.1 | 17.11.2005 02:15:00 | 119.016 | $ 874.0 | |
139 | Sell | 17.11.2005 15:00:00 | 1.169 | 0.1 | 17.11.2005 16:00:00 | 1.16765 | $ 1401.26 | |
140 | Sell | 17.11.2005 17:00:00 | 1.1705 | 0.1 | 18.11.2005 01:00:00 | 1.17435 | $ -4148.34 | |
141 | Sell | 17.11.2005 18:00:00 | 1.1726 | 0.1 | 18.11.2005 02:00:00 | 1.17465 | $ -2226.66 | |
207 | Buy | 18.11.2005 00:32:00 | 1.17415 | 0.1 | 18.11.2005 02:09:00 | 1.17532 | $ 1199.95 | |
251 | Buy | 18.11.2005 04:53:00 | 1.17405 | 0.1 | 18.11.2005 10:28:00 | 1.16855 | $ -5913.73 | |
252 | Buy | 18.11.2005 05:00:00 | 1.17365 | 0.1 | 18.11.2005 10:38:00 | 1.16815 | $ -5913.73 | |
253 | Sell | 18.11.2005 14:48:00 | 1.1696 | 0.1 | 18.11.2005 14:53:00 | 1.16876 | $ 857.12 | |
254 | Sell | 18.11.2005 15:49:00 | 1.16911 | 0.1 | 18.11.2005 16:03:00 | 1.17461 | $ -5914.0 | |
255 | Sell | 18.11.2005 16:03:00 | 1.17457 | 0.1 | 18.11.2005 16:07:00 | 1.17345 | $ 1156.16 | |
256 | Sell | 18.11.2005 16:45:00 | 1.1774 | 0.1 | 18.11.2005 16:50:00 | 1.17658 | $ 835.76 | |
257 | Sell | 18.11.2005 17:00:00 | 1.1767 | 0.1 | 18.11.2005 17:03:00 | 1.17558 | $ 1156.16 | |
258 | Buy | 21.11.2005 15:15:00 | 1.18095 | 0.1 | 21.11.2005 15:39:00 | 1.18182 | $ 889.12 | |
259 | Buy | 21.11.2005 15:23:00 | 1.18055 | 0.1 | 21.11.2005 15:39:00 | 1.18182 | $ 1316.3 | |
260 | Buy | 21.11.2005 17:15:00 | 1.17595 | 0.1 | 21.11.2005 17:19:00 | 1.17676 | $ 825.04 | |
261 | Buy | 21.11.2005 17:45:00 | 1.17575 | 0.1 | 21.11.2005 19:58:00 | 1.17272 | $ -3275.89 | |
262 | Buy | 21.11.2005 18:00:00 | 1.17385 | 0.1 | 22.11.2005 02:07:00 | 1.17345 | $ -511.5 | |
263 | Sell | 22.11.2005 02:07:00 | 1.17347 | 0.1 | 22.11.2005 04:10:00 | 1.17261 | $ 878.48 | |
105 | Buy | 22.11.2005 10:00:00 | 119.046 | 0.1 | 22.11.2005 10:45:00 | 119.28 | $ 2300.0 | |
264 | Buy | 23.11.2005 02:21:00 | 1.18055 | 0.1 | 23.11.2005 05:51:00 | 1.18057 | $ -18.64 | |
265 | Buy | 23.11.2005 02:45:00 | 1.17855 | 0.1 | 23.11.2005 05:51:00 | 1.18057 | $ 2117.26 | |
106 | Sell | 23.11.2005 02:00:00 | 118.86 | 0.1 | 23.11.2005 06:15:00 | 118.666 | $ 1900.0 | |
224 | Buy | 24.11.2005 00:38:00 | 118.646 | 0.1 | 24.11.2005 01:10:00 | 118.75 | $ 1000.0 | |
223 | Buy | 23.11.2005 22:34:00 | 118.686 | 0.1 | 24.11.2005 01:10:00 | 118.75 | $ 586.0 | |
208 | Sell | 24.11.2005 23:35:00 | 1.1792 | 0.1 | 24.11.2005 23:52:00 | 1.1786 | $ 595.91 | |
209 | Buy | 25.11.2005 00:34:00 | 1.17815 | 0.1 | 25.11.2005 04:59:00 | 1.1774 | $ -834.85 | |
107 | Buy | 25.11.2005 22:15:00 | 119.566 | 0.1 | 28.11.2005 00:30:00 | 119.65 | $ 758.0 | |
142 | Sell | 28.11.2005 18:00:00 | 1.1793 | 0.1 | 28.11.2005 20:00:00 | 1.18105 | $ -1908.3 | |
225 | Sell | 28.11.2005 23:54:00 | 118.96 | 0.1 | 29.11.2005 01:10:00 | 118.856 | $ 974.0 | |
108 | Sell | 28.11.2005 23:45:00 | 118.87 | 0.1 | 29.11.2005 04:24:00 | 119.376 | $ -5126.0 | |
266 | Buy | 29.11.2005 03:18:00 | 1.18382 | 0.1 | 29.11.2005 08:11:00 | 1.18267 | $ -1268.14 | |
267 | Buy | 29.11.2005 04:15:00 | 1.18145 | 0.1 | 29.11.2005 08:11:00 | 1.18267 | $ 1262.9 | |
268 | Sell | 29.11.2005 20:04:00 | 1.17947 | 0.1 | 29.11.2005 20:09:00 | 1.17855 | $ 942.56 | |
269 | Sell | 29.11.2005 20:22:00 | 1.17949 | 0.1 | 29.11.2005 20:38:00 | 1.17855 | $ 963.92 | |
270 | Sell | 29.11.2005 20:45:00 | 1.1787 | 0.1 | 29.11.2005 23:47:00 | 1.17775 | $ 974.6 | |
211 | Buy | 30.11.2005 00:00:00 | 1.17765 | 0.1 | 30.11.2005 02:50:00 | 1.17749 | $ -209.57 | |
210 | Buy | 29.11.2005 23:47:00 | 1.17784 | 0.1 | 30.11.2005 02:50:00 | 1.17749 | $ -454.91 | |
143 | Buy | 30.11.2005 16:00:00 | 1.17635 | 0.1 | 30.11.2005 16:28:00 | 1.17735 | $ 1027.52 | |
212 | Buy | 01.12.2005 00:43:00 | 1.17859 | 0.1 | 01.12.2005 00:55:00 | 1.1791 | $ 500.5 | |
109 | Buy | 01.12.2005 01:30:00 | 119.786 | 0.1 | 01.12.2005 06:30:00 | 119.81 | $ 200.0 | |
144 | Buy | 01.12.2005 14:00:00 | 1.17675 | 0.1 | 01.12.2005 15:17:00 | 1.17275 | $ -4310.08 | |
145 | Buy | 01.12.2005 15:00:00 | 1.17525 | 0.1 | 01.12.2005 16:00:00 | 1.1727 | $ -2762.18 | |
146 | Buy | 01.12.2005 16:00:00 | 1.17275 | 0.1 | 01.12.2005 19:00:00 | 1.17 | $ -2975.68 | |
147 | Buy | 01.12.2005 18:00:00 | 1.17125 | 0.1 | 01.12.2005 20:35:00 | 1.17225 | $ 1027.52 | |
226 | Sell | 01.12.2005 23:27:00 | 120.606 | 0.1 | 02.12.2005 01:32:00 | 120.478 | $ 1214.0 | |
213 | Sell | 02.12.2005 00:42:00 | 1.174 | 0.1 | 02.12.2005 02:17:00 | 1.1734 | $ 595.91 | |
272 | Sell | 01.12.2005 20:36:00 | 1.17244 | 0.1 | 02.12.2005 02:51:00 | 1.17305 | $ -689.56 | |
271 | Sell | 01.12.2005 20:30:00 | 1.1716 | 0.1 | 02.12.2005 02:51:00 | 1.17305 | $ -1586.68 | |
214 | Buy | 05.12.2005 00:02:00 | 1.17015 | 0.1 | 05.12.2005 01:43:00 | 1.17112 | $ 988.01 | |
228 | Sell | 05.12.2005 00:04:00 | 121.05 | 0.1 | 05.12.2005 03:05:00 | 120.976 | $ 700.0 | |
227 | Sell | 05.12.2005 00:03:00 | 121.05 | 0.1 | 05.12.2005 03:05:00 | 120.976 | $ 700.0 | |
215 | Buy | 05.12.2005 23:11:00 | 1.17827 | 0.1 | 06.12.2005 00:27:00 | 1.17949 | $ 1208.97 | |
273 | Buy | 05.12.2005 23:08:00 | 1.17865 | 0.1 | 06.12.2005 00:27:00 | 1.17958 | $ 908.87 | |
229 | Sell | 05.12.2005 23:39:00 | 120.84 | 0.1 | 06.12.2005 04:39:00 | 120.993 | $ -1596.0 | |
230 | Sell | 06.12.2005 00:24:00 | 120.84 | 0.1 | 06.12.2005 05:24:00 | 120.986 | $ -1500.0 | |
110 | Sell | 06.12.2005 01:30:00 | 120.96 | 0.1 | 06.12.2005 07:30:00 | 120.956 | $ 0.0 | |
274 | Buy | 06.12.2005 01:42:00 | 1.17855 | 0.1 | 06.12.2005 15:09:00 | 1.1794 | $ 867.76 | |
232 | Sell | 06.12.2005 23:59:00 | 120.89 | 0.1 | 07.12.2005 00:57:00 | 120.776 | $ 1074.0 | |
231 | Sell | 06.12.2005 23:54:00 | 120.85 | 0.1 | 07.12.2005 00:57:00 | 120.776 | $ 674.0 | |
217 | Buy | 06.12.2005 23:25:00 | 1.17855 | 0.1 | 07.12.2005 01:29:00 | 1.17888 | $ 265.75 | |
216 | Buy | 06.12.2005 22:24:00 | 1.17865 | 0.1 | 07.12.2005 01:29:00 | 1.17888 | $ 159.77 | |
148 | Buy | 07.12.2005 10:00:00 | 1.17525 | 0.1 | 07.12.2005 10:17:00 | 1.17625 | $ 1027.52 | |
149 | Buy | 07.12.2005 11:00:00 | 1.17555 | 0.1 | 07.12.2005 12:00:00 | 1.1726 | $ -3189.19 | |
275 | Sell | 07.12.2005 16:50:00 | 1.17314 | 0.1 | 07.12.2005 16:53:00 | 1.17229 | $ 867.84 | |
276 | Sell | 07.12.2005 17:01:00 | 1.17306 | 0.1 | 07.12.2005 17:08:00 | 1.17225 | $ 825.11 | |
277 | Sell | 07.12.2005 18:32:00 | 1.1723 | 0.1 | 07.12.2005 19:01:00 | 1.17135 | $ 974.64 | |
219 | Sell | 07.12.2005 23:55:00 | 1.17259 | 0.1 | 08.12.2005 00:24:00 | 1.17205 | $ 534.23 | |
218 | Sell | 07.12.2005 22:29:00 | 1.1726 | 0.1 | 08.12.2005 00:24:00 | 1.17205 | $ 544.83 | |
233 | Sell | 08.12.2005 00:09:00 | 121.08 | 0.1 | 08.12.2005 02:03:00 | 121.006 | $ 700.0 | |
220 | Buy | 08.12.2005 00:48:00 | 1.17147 | 0.1 | 08.12.2005 02:04:00 | 1.1722 | $ 733.65 | |
278 | Buy | 08.12.2005 21:45:00 | 1.18125 | 0.1 | 08.12.2005 22:22:00 | 1.1819 | $ 654.19 | |
279 | Buy | 08.12.2005 21:46:00 | 1.18054 | 0.1 | 08.12.2005 22:22:00 | 1.1819 | $ 1412.47 | |
221 | Buy | 09.12.2005 00:39:00 | 1.18105 | 0.1 | 09.12.2005 02:01:00 | 1.1819 | $ 860.83 | |
280 | Buy | 09.12.2005 01:55:00 | 1.18095 | 0.1 | 09.12.2005 02:01:00 | 1.18179 | $ 857.11 | |
234 | Sell | 08.12.2005 22:00:00 | 120.34 | 0.1 | 09.12.2005 02:39:00 | 120.64 | $ -3066.0 | |
235 | Sell | 08.12.2005 22:43:00 | 120.37 | 0.1 | 09.12.2005 02:40:00 | 120.67 | $ -3066.0 | |
281 | Buy | 09.12.2005 02:28:00 | 1.18098 | 0.1 | 09.12.2005 15:00:00 | 1.1794 | $ -1727.42 | |
222 | Buy | 12.12.2005 00:00:00 | 1.17785 | 0.1 | 12.12.2005 01:57:00 | 1.1788 | $ 966.81 | |
223 | Buy | 12.12.2005 00:01:00 | 1.17825 | 0.1 | 12.12.2005 02:20:00 | 1.17977 | $ 1570.9 | |
236 | Sell | 12.12.2005 00:16:00 | 120.858 | 0.1 | 12.12.2005 02:30:00 | 120.717 | $ 1370.0 | |
224 | Buy | 12.12.2005 22:00:00 | 1.19455 | 0.1 | 13.12.2005 00:03:00 | 1.19546 | $ 880.44 | |
282 | Buy | 12.12.2005 22:00:00 | 1.19485 | 0.1 | 13.12.2005 00:04:00 | 1.1957 | $ 823.47 | |
283 | Buy | 12.12.2005 22:04:00 | 1.19435 | 0.1 | 13.12.2005 00:04:00 | 1.1957 | $ 1357.46 | |
225 | Sell | 13.12.2005 00:25:00 | 1.196 | 0.1 | 13.12.2005 01:41:00 | 1.19524 | $ 765.49 | |
284 | Buy | 13.12.2005 01:53:00 | 1.19475 | 0.1 | 13.12.2005 03:00:00 | 1.19557 | $ 835.75 | |
237 | Sell | 13.12.2005 00:45:00 | 119.808 | 0.1 | 13.12.2005 03:43:00 | 119.816 | $ -120.0 | |
150 | Buy | 13.12.2005 14:00:00 | 1.19155 | 0.1 | 13.12.2005 14:52:00 | 1.19255 | $ 1027.52 | |
285 | Buy | 14.12.2005 08:02:00 | 1.19955 | 0.1 | 14.12.2005 08:07:00 | 1.2004 | $ 867.8 | |
286 | Buy | 14.12.2005 08:45:00 | 1.20005 | 0.1 | 14.12.2005 09:43:00 | 1.2009 | $ 867.79 | |
287 | Buy | 14.12.2005 08:58:00 | 1.1996 | 0.1 | 14.12.2005 09:43:00 | 1.2009 | $ 1348.39 | |
239 | Sell | 14.12.2005 22:30:00 | 117.45 | 0.1 | 14.12.2005 23:15:00 | 117.334 | $ 1120.0 | |
238 | Sell | 14.12.2005 22:00:00 | 117.33 | 0.1 | 15.12.2005 01:10:00 | 117.63 | $ -3066.0 | |
151 | Buy | 15.12.2005 02:00:00 | 1.19725 | 0.1 | 15.12.2005 02:03:00 | 1.19825 | $ 1027.52 | |
240 | Sell | 15.12.2005 00:31:00 | 117.52 | 0.1 | 15.12.2005 02:13:00 | 117.381 | $ 1350.0 | |
152 | Buy | 15.12.2005 03:00:00 | 1.19875 | 0.1 | 15.12.2005 03:13:00 | 1.19975 | $ 1027.52 | |
153 | Buy | 15.12.2005 06:00:00 | 1.19745 | 0.1 | 15.12.2005 06:18:00 | 1.19845 | $ 1027.52 | |
154 | Buy | 15.12.2005 17:00:00 | 1.19775 | 0.1 | 15.12.2005 17:15:00 | 1.19375 | $ -4310.08 | |
155 | Buy | 15.12.2005 18:00:00 | 1.19495 | 0.1 | 15.12.2005 18:09:00 | 1.19595 | $ 1027.52 | |
156 | Buy | 15.12.2005 19:00:00 | 1.19645 | 0.1 | 15.12.2005 19:05:00 | 1.19745 | $ 1027.52 | |
157 | Buy | 15.12.2005 20:00:00 | 1.19565 | 0.1 | 15.12.2005 21:47:00 | 1.19665 | $ 1027.52 | |
241 | Buy | 15.12.2005 22:00:00 | 116.336 | 0.1 | 16.12.2005 00:45:00 | 116.37 | $ 286.0 | |
227 | Sell | 15.12.2005 22:32:00 | 1.1973 | 0.1 | 16.12.2005 00:47:00 | 1.19675 | $ 544.83 | |
226 | Sell | 15.12.2005 22:02:00 | 1.1969 | 0.1 | 16.12.2005 00:47:00 | 1.19675 | $ 120.89 | |
288 | Sell | 15.12.2005 23:15:00 | 1.1977 | 0.1 | 16.12.2005 00:50:00 | 1.19665 | $ 1083.38 | |
289 | Sell | 16.12.2005 00:00:00 | 1.1979 | 0.1 | 16.12.2005 00:50:00 | 1.19665 | $ 1295.07 | |
290 | Buy | 16.12.2005 15:04:00 | 1.19774 | 0.1 | 16.12.2005 15:15:00 | 1.19861 | $ 889.15 | |
291 | Buy | 16.12.2005 15:53:00 | 1.1973 | 0.1 | 16.12.2005 16:13:00 | 1.19821 | $ 931.87 | |
292 | Buy | 16.12.2005 16:13:00 | 1.19825 | 0.1 | 16.12.2005 16:17:00 | 1.1991 | $ 867.79 | |
228 | Sell | 19.12.2005 00:01:00 | 1.2028 | 0.1 | 19.12.2005 02:50:00 | 1.20195 | $ 860.87 | |
243 | Sell | 19.12.2005 23:27:00 | 116.077 | 0.1 | 20.12.2005 02:00:00 | 116.076 | $ -56.0 | |
242 | Sell | 19.12.2005 22:44:00 | 116.07 | 0.1 | 20.12.2005 02:00:00 | 116.076 | $ -126.0 | |
158 | Buy | 20.12.2005 07:00:00 | 1.19815 | 0.1 | 20.12.2005 07:34:00 | 1.19915 | $ 1027.52 | |
159 | Buy | 20.12.2005 11:00:00 | 1.19765 | 0.1 | 20.12.2005 15:53:00 | 1.19365 | $ -4310.08 | |
293 | Sell | 20.12.2005 22:30:00 | 1.1866 | 0.1 | 20.12.2005 23:51:00 | 1.18575 | $ 867.84 | |
229 | Sell | 21.12.2005 00:44:00 | 1.1868 | 0.1 | 21.12.2005 00:57:00 | 1.18615 | $ 648.91 | |
244 | Buy | 21.12.2005 00:42:00 | 117.056 | 0.1 | 21.12.2005 01:00:00 | 117.149 | $ 890.0 | |
294 | Sell | 21.12.2005 01:29:00 | 1.18697 | 0.1 | 21.12.2005 02:26:00 | 1.18615 | $ 835.8 | |
295 | Sell | 21.12.2005 02:45:00 | 1.18744 | 0.1 | 21.12.2005 05:02:00 | 1.18677 | $ 675.59 | |
296 | Sell | 21.12.2005 03:15:00 | 1.18814 | 0.1 | 21.12.2005 05:02:00 | 1.18677 | $ 1423.23 | |
231 | Sell | 22.12.2005 00:09:00 | 1.1839 | 0.1 | 22.12.2005 00:29:00 | 1.18345 | $ 436.93 | |
230 | Sell | 21.12.2005 22:00:00 | 1.1843 | 0.1 | 22.12.2005 00:29:00 | 1.18345 | $ 862.79 | |
298 | Sell | 21.12.2005 21:13:00 | 1.18365 | 0.1 | 22.12.2005 02:13:00 | 1.18225 | $ 1457.19 | |
297 | Sell | 21.12.2005 21:00:00 | 1.1829 | 0.1 | 22.12.2005 02:13:00 | 1.18225 | $ 656.16 | |
245 | Sell | 22.12.2005 00:02:00 | 117.41 | 0.1 | 22.12.2005 04:34:00 | 117.458 | $ -520.0 | |
299 | Buy | 22.12.2005 20:30:00 | 1.18619 | 0.1 | 22.12.2005 20:54:00 | 1.18709 | $ 921.19 | |
246 | Sell | 22.12.2005 23:44:00 | 116.795 | 0.1 | 23.12.2005 00:13:00 | 116.686 | $ 1024.0 | |
232 | Buy | 23.12.2005 00:01:00 | 1.18655 | 0.1 | 23.12.2005 00:18:00 | 1.1877 | $ 1178.78 | |
300 | Buy | 28.12.2005 17:06:00 | 1.19055 | 0.1 | 28.12.2005 17:11:00 | 1.1915 | $ 974.61 | |
301 | Buy | 28.12.2005 17:55:00 | 1.19054 | 0.1 | 28.12.2005 17:59:00 | 1.19138 | $ 857.12 | |
302 | Buy | 28.12.2005 18:13:00 | 1.19048 | 0.1 | 28.12.2005 19:08:00 | 1.18498 | $ -5914.05 | |
303 | Buy | 28.12.2005 19:00:00 | 1.18745 | 0.1 | 28.12.2005 21:01:00 | 1.18195 | $ -5914.05 | |
304 | Buy | 28.12.2005 19:08:00 | 1.18495 | 0.1 | 28.12.2005 21:15:00 | 1.1815 | $ -3724.63 | |
305 | Sell | 29.12.2005 01:33:00 | 1.18442 | 0.1 | 29.12.2005 14:21:00 | 1.18337 | $ 1081.47 | |
306 | Sell | 29.12.2005 02:17:00 | 1.18455 | 0.1 | 29.12.2005 14:21:00 | 1.18337 | $ 1220.32 | |
307 | Sell | 30.12.2005 18:27:00 | 1.18279 | 0.1 | 30.12.2005 19:16:00 | 1.18225 | $ 536.76 | |
308 | Sell | 30.12.2005 18:45:00 | 1.1839 | 0.1 | 30.12.2005 19:16:00 | 1.18225 | $ 1722.31 | |
309 | Sell | 03.01.2006 08:27:00 | 1.1891 | 0.1 | 03.01.2006 08:39:00 | 1.18803 | $ 1102.84 | |
310 | Sell | 03.01.2006 08:27:00 | 1.1891 | 0.1 | 03.01.2006 08:39:00 | 1.18803 | $ 1102.84 | |
311 | Buy | 03.01.2006 15:22:00 | 1.18675 | 0.1 | 03.01.2006 15:32:00 | 1.1876 | $ 867.81 | |
312 | Buy | 04.01.2006 08:53:00 | 1.20541 | 0.1 | 04.01.2006 09:44:00 | 1.2059 | $ 483.33 | |
313 | Buy | 04.01.2006 09:15:00 | 1.20425 | 0.1 | 04.01.2006 09:44:00 | 1.2059 | $ 1722.22 | |
314 | Buy | 04.01.2006 09:44:00 | 1.20592 | 0.1 | 04.01.2006 11:19:00 | 1.20675 | $ 846.45 | |
234 | Buy | 05.01.2006 00:00:00 | 1.21177 | 0.1 | 05.01.2006 03:37:00 | 1.2114 | $ -432.14 | |
233 | Buy | 05.01.2006 00:00:00 | 1.21195 | 0.1 | 05.01.2006 03:37:00 | 1.2114 | $ -622.91 | |
315 | Buy | 05.01.2006 00:00:00 | 1.21195 | 0.1 | 05.01.2006 09:06:00 | 1.21086 | $ -1204.15 | |
316 | Buy | 05.01.2006 00:15:00 | 1.21125 | 0.1 | 05.01.2006 09:06:00 | 1.21086 | $ -456.53 | |
236 | Buy | 06.01.2006 00:42:00 | 1.20955 | 0.1 | 06.01.2006 01:04:00 | 1.21063 | $ 1104.61 | |
235 | Buy | 06.01.2006 00:38:00 | 1.20995 | 0.1 | 06.01.2006 01:04:00 | 1.21063 | $ 680.68 | |
248 | Sell | 06.01.2006 00:03:00 | 115.99 | 0.1 | 06.01.2006 02:04:00 | 115.918 | $ 680.0 | |
247 | Sell | 06.01.2006 00:03:00 | 115.98 | 0.1 | 06.01.2006 02:04:00 | 115.918 | $ 580.0 | |
250 | Sell | 09.01.2006 00:01:00 | 114.53 | 0.1 | 09.01.2006 02:07:00 | 114.424 | $ 1020.0 | |
249 | Sell | 09.01.2006 00:00:00 | 114.53 | 0.1 | 09.01.2006 02:07:00 | 114.424 | $ 1020.0 | |
111 | Sell | 09.01.2006 01:30:00 | 114.55 | 0.1 | 09.01.2006 02:15:00 | 114.256 | $ 2900.0 | |
238 | Buy | 09.01.2006 00:00:00 | 1.2147 | 0.1 | 09.01.2006 02:59:00 | 1.215 | $ 277.95 | |
237 | Buy | 09.01.2006 00:00:00 | 1.21465 | 0.1 | 09.01.2006 02:59:00 | 1.215 | $ 330.94 | |
317 | Buy | 09.01.2006 00:39:00 | 1.21445 | 0.1 | 09.01.2006 03:35:00 | 1.2154 | $ 974.63 | |
318 | Buy | 09.01.2006 01:00:00 | 1.21425 | 0.1 | 09.01.2006 03:35:00 | 1.2154 | $ 1188.23 | |
319 | Sell | 09.01.2006 15:35:00 | 1.20902 | 0.1 | 09.01.2006 15:40:00 | 1.2082 | $ 835.82 | |
320 | Sell | 09.01.2006 17:32:00 | 1.20888 | 0.1 | 09.01.2006 17:44:00 | 1.208 | $ 899.91 | |
161 | Buy | 09.01.2006 13:00:00 | 1.20865 | 0.1 | 09.01.2006 22:00:00 | 1.2087 | $ 13.37 | |
160 | Buy | 09.01.2006 12:00:00 | 1.20865 | 0.1 | 09.01.2006 22:00:00 | 1.2087 | $ 13.37 | |
252 | Buy | 09.01.2006 22:58:00 | 114.372 | 0.1 | 09.01.2006 23:52:00 | 114.446 | $ 700.0 | |
251 | Buy | 09.01.2006 22:27:00 | 114.371 | 0.1 | 09.01.2006 23:52:00 | 114.446 | $ 710.0 | |
112 | Buy | 09.01.2006 22:30:00 | 114.386 | 0.1 | 10.01.2006 00:15:00 | 114.51 | $ 1186.0 | |
239 | Buy | 10.01.2006 00:40:00 | 1.20795 | 0.1 | 10.01.2006 03:37:00 | 1.208 | $ 12.99 | |
240 | Buy | 11.01.2006 00:03:00 | 1.20595 | 0.1 | 11.01.2006 03:14:00 | 1.20617 | $ 193.16 | |
241 | Buy | 11.01.2006 22:06:00 | 1.21215 | 0.1 | 12.01.2006 00:00:00 | 1.2129 | $ 710.88 | |
254 | Sell | 11.01.2006 23:51:00 | 114.17 | 0.1 | 12.01.2006 03:04:00 | 114.206 | $ -426.0 | |
253 | Sell | 11.01.2006 22:23:00 | 114.19 | 0.1 | 12.01.2006 03:04:00 | 114.206 | $ -226.0 | |
113 | Sell | 11.01.2006 23:45:00 | 114.16 | 0.1 | 12.01.2006 04:00:00 | 114.116 | $ 374.0 | |
242 | Sell | 12.01.2006 00:27:00 | 1.2133 | 0.1 | 12.01.2006 05:27:00 | 1.21435 | $ -1152.86 | |
321 | Sell | 12.01.2006 21:55:00 | 1.204 | 0.1 | 12.01.2006 22:13:00 | 1.20315 | $ 867.87 | |
255 | Buy | 12.01.2006 22:00:00 | 114.166 | 0.1 | 12.01.2006 22:37:00 | 114.243 | $ 730.0 | |
244 | Sell | 13.01.2006 00:08:00 | 1.20398 | 0.1 | 13.01.2006 00:23:00 | 1.20305 | $ 945.68 | |
243 | Sell | 12.01.2006 22:00:00 | 1.2042 | 0.1 | 13.01.2006 00:23:00 | 1.20305 | $ 1180.76 | |
245 | Sell | 13.01.2006 00:50:00 | 1.2038 | 0.1 | 13.01.2006 00:58:00 | 1.20325 | $ 542.93 | |
256 | Sell | 12.01.2006 23:53:00 | 114.34 | 0.1 | 13.01.2006 01:19:00 | 114.64 | $ -3066.0 | |
257 | Sell | 13.01.2006 00:00:00 | 114.373 | 0.1 | 13.01.2006 01:34:00 | 114.673 | $ -3040.0 | |
322 | Sell | 12.01.2006 22:13:00 | 1.20315 | 0.1 | 13.01.2006 15:00:00 | 1.20415 | $ -1106.16 | |
323 | Sell | 13.01.2006 02:00:00 | 1.2042 | 0.1 | 13.01.2006 15:00:00 | 1.20415 | $ 13.41 | |
258 | Buy | 16.01.2006 00:46:00 | 114.116 | 0.1 | 16.01.2006 01:50:00 | 113.816 | $ -3040.0 | |
247 | Sell | 16.01.2006 00:43:00 | 1.2151 | 0.1 | 16.01.2006 03:22:00 | 1.21485 | $ 224.97 | |
246 | Sell | 16.01.2006 00:00:00 | 1.2148 | 0.1 | 16.01.2006 03:22:00 | 1.21485 | $ -92.99 | |
324 | Buy | 16.01.2006 04:15:00 | 1.21475 | 0.1 | 16.01.2006 05:58:00 | 1.2156 | $ 867.83 | |
325 | Buy | 16.01.2006 07:36:00 | 1.2142 | 0.1 | 16.01.2006 09:46:00 | 1.2151 | $ 921.22 | |
162 | Buy | 16.01.2006 17:00:00 | 1.21125 | 0.1 | 16.01.2006 17:32:00 | 1.21225 | $ 1027.52 | |
259 | Buy | 16.01.2006 22:50:00 | 114.857 | 0.1 | 16.01.2006 23:35:00 | 114.89 | $ 290.0 | |
114 | Buy | 16.01.2006 22:30:00 | 114.866 | 0.1 | 16.01.2006 23:45:00 | 114.93 | $ 600.0 | |
249 | Sell | 17.01.2006 00:00:00 | 1.2126 | 0.1 | 17.01.2006 00:24:00 | 1.21195 | $ 648.91 | |
248 | Sell | 16.01.2006 23:59:00 | 1.21244 | 0.1 | 17.01.2006 00:24:00 | 1.21195 | $ 481.24 | |
250 | Buy | 17.01.2006 00:40:00 | 1.21155 | 0.1 | 17.01.2006 02:56:00 | 1.20855 | $ -3219.43 | |
260 | Sell | 16.01.2006 23:56:00 | 114.945 | 0.1 | 17.01.2006 02:56:00 | 115.245 | $ -3066.0 | |
261 | Sell | 17.01.2006 00:05:00 | 114.96 | 0.1 | 17.01.2006 02:56:00 | 115.26 | $ -3040.0 | |
262 | Buy | 17.01.2006 22:30:00 | 115.446 | 0.1 | 18.01.2006 01:35:00 | 115.46 | $ 86.0 | |
115 | Buy | 17.01.2006 22:30:00 | 115.456 | 0.1 | 18.01.2006 01:45:00 | 115.52 | $ 586.0 | |
326 | Sell | 17.01.2006 20:11:00 | 1.2078 | 0.1 | 18.01.2006 06:23:00 | 1.20795 | $ -198.3 | |
327 | Sell | 17.01.2006 20:45:00 | 1.2088 | 0.1 | 18.01.2006 06:23:00 | 1.20795 | $ 869.78 | |
163 | Buy | 18.01.2006 19:00:00 | 1.20825 | 0.1 | 18.01.2006 20:30:00 | 1.20925 | $ 1027.52 | |
263 | Buy | 18.01.2006 22:00:00 | 115.196 | 0.1 | 19.01.2006 00:40:00 | 115.27 | $ 686.0 | |
251 | Sell | 18.01.2006 22:00:00 | 1.211 | 0.1 | 19.01.2006 01:44:00 | 1.21085 | $ 120.89 | |
116 | Sell | 19.01.2006 02:00:00 | 115.3 | 0.1 | 19.01.2006 08:00:00 | 115.196 | $ 1000.0 | |
264 | Buy | 19.01.2006 23:52:00 | 115.376 | 0.1 | 20.01.2006 00:06:00 | 115.465 | $ 836.0 | |
265 | Sell | 20.01.2006 00:21:00 | 115.54 | 0.1 | 20.01.2006 01:25:00 | 115.436 | $ 1000.0 | |
266 | Buy | 23.01.2006 00:16:00 | 115.134 | 0.1 | 23.01.2006 02:19:00 | 115.237 | $ 990.0 | |
328 | Buy | 23.01.2006 10:59:00 | 1.22281 | 0.1 | 23.01.2006 11:09:00 | 1.2237 | $ 910.55 | |
329 | Buy | 23.01.2006 11:09:00 | 1.22373 | 0.1 | 23.01.2006 11:33:00 | 1.2246 | $ 889.19 | |
330 | Buy | 23.01.2006 17:09:00 | 1.22655 | 0.1 | 23.01.2006 17:12:00 | 1.2275 | $ 974.63 | |
331 | Buy | 23.01.2006 18:06:00 | 1.22696 | 0.1 | 23.01.2006 18:28:00 | 1.2278 | $ 857.14 | |
252 | Buy | 24.01.2006 00:26:00 | 1.22935 | 0.1 | 24.01.2006 01:04:00 | 1.23073 | $ 1422.54 | |
268 | Sell | 24.01.2006 00:36:00 | 114.57 | 0.1 | 24.01.2006 01:22:00 | 114.406 | $ 1600.0 | |
267 | Sell | 24.01.2006 00:11:00 | 114.54 | 0.1 | 24.01.2006 01:22:00 | 114.406 | $ 1300.0 | |
164 | Buy | 24.01.2006 14:00:00 | 1.22705 | 0.1 | 24.01.2006 14:18:00 | 1.22805 | $ 1027.52 | |
165 | Buy | 24.01.2006 16:00:00 | 1.22635 | 0.1 | 24.01.2006 16:06:00 | 1.22735 | $ 1027.52 | |
269 | Sell | 24.01.2006 23:45:00 | 114.69 | 0.1 | 25.01.2006 01:24:00 | 114.99 | $ -3066.0 | |
270 | Sell | 25.01.2006 00:01:00 | 114.71 | 0.1 | 25.01.2006 01:24:00 | 115.01 | $ -3040.0 | |
167 | Buy | 25.01.2006 02:00:00 | 1.22625 | 0.1 | 25.01.2006 02:57:00 | 1.22725 | $ 1027.52 | |
166 | Buy | 25.01.2006 01:00:00 | 1.22695 | 0.1 | 25.01.2006 08:01:00 | 1.22795 | $ 1027.52 | |
168 | Buy | 25.01.2006 19:00:00 | 1.22515 | 0.1 | 25.01.2006 19:16:00 | 1.22615 | $ 1027.52 | |
253 | Buy | 25.01.2006 22:31:00 | 1.22365 | 0.1 | 26.01.2006 01:15:00 | 1.2247 | $ 1028.82 | |
271 | Sell | 25.01.2006 22:29:00 | 115.765 | 0.1 | 26.01.2006 01:48:00 | 115.736 | $ 224.0 | |
169 | Buy | 25.01.2006 23:00:00 | 1.22425 | 0.1 | 26.01.2006 02:29:00 | 1.22525 | $ 983.22 | |
170 | Buy | 26.01.2006 00:05:00 | 1.22415 | 0.1 | 26.01.2006 02:29:00 | 1.22515 | $ 1027.52 | |
272 | Sell | 27.01.2006 00:24:00 | 116.54 | 0.1 | 27.01.2006 01:12:00 | 116.37 | $ 1660.0 | |
273 | Buy | 30.01.2006 00:33:00 | 117.186 | 0.1 | 30.01.2006 03:16:00 | 117.21 | $ 200.0 | |
117 | Buy | 30.01.2006 01:30:00 | 117.196 | 0.1 | 30.01.2006 03:30:00 | 117.3 | $ 1000.0 | |
118 | Buy | 30.01.2006 22:30:00 | 117.586 | 0.1 | 30.01.2006 22:45:00 | 117.67 | $ 800.0 | |
275 | Buy | 30.01.2006 23:39:00 | 117.546 | 0.1 | 31.01.2006 00:22:00 | 117.64 | $ 886.0 | |
274 | Buy | 30.01.2006 23:38:00 | 117.556 | 0.1 | 31.01.2006 00:22:00 | 117.64 | $ 786.0 | |
119 | Buy | 30.01.2006 23:45:00 | 117.566 | 0.1 | 31.01.2006 01:15:00 | 117.69 | $ 1186.0 | |
254 | Sell | 30.01.2006 23:08:00 | 1.20895 | 0.1 | 31.01.2006 01:30:00 | 1.20865 | $ 279.87 | |
171 | Sell | 31.01.2006 07:00:00 | 1.2097 | 0.1 | 31.01.2006 08:00:00 | 1.20995 | $ -306.9 | |
332 | Buy | 01.02.2006 01:30:00 | 1.21445 | 0.1 | 01.02.2006 04:05:00 | 1.21528 | $ 846.47 | |
276 | Sell | 01.02.2006 23:16:00 | 118.12 | 0.1 | 02.02.2006 01:32:00 | 118.011 | $ 1024.0 | |
120 | Buy | 02.02.2006 01:45:00 | 117.956 | 0.1 | 02.02.2006 03:15:00 | 118.19 | $ 2300.0 | |
172 | Sell | 02.02.2006 18:00:00 | 1.2086 | 0.1 | 02.02.2006 20:00:00 | 1.21005 | $ -1588.02 | |
256 | Buy | 02.02.2006 23:54:00 | 1.20907 | 0.1 | 03.02.2006 00:12:00 | 1.2099 | $ 795.66 | |
255 | Buy | 02.02.2006 23:50:00 | 1.20935 | 0.1 | 03.02.2006 00:12:00 | 1.2099 | $ 498.92 | |
278 | Sell | 03.02.2006 00:00:00 | 118.57 | 0.1 | 03.02.2006 02:01:00 | 118.496 | $ 700.0 | |
277 | Sell | 02.02.2006 23:48:00 | 118.546 | 0.1 | 03.02.2006 02:01:00 | 118.496 | $ 434.0 | |
258 | Buy | 03.02.2006 00:43:00 | 1.20875 | 0.1 | 03.02.2006 02:31:00 | 1.20942 | $ 670.07 | |
257 | Buy | 03.02.2006 00:27:00 | 1.20925 | 0.1 | 03.02.2006 02:31:00 | 1.20942 | $ 140.17 | |
280 | Buy | 06.02.2006 00:04:00 | 118.781 | 0.1 | 06.02.2006 00:57:00 | 118.896 | $ 1110.0 | |
279 | Buy | 06.02.2006 00:04:00 | 118.776 | 0.1 | 06.02.2006 00:57:00 | 118.896 | $ 1160.0 | |
260 | Sell | 06.02.2006 00:04:00 | 1.2035 | 0.1 | 06.02.2006 03:12:00 | 1.20304 | $ 447.55 | |
259 | Sell | 06.02.2006 00:04:00 | 1.2034 | 0.1 | 06.02.2006 03:12:00 | 1.20304 | $ 341.56 | |
334 | Sell | 06.02.2006 00:04:00 | 1.2034 | 0.1 | 06.02.2006 04:51:00 | 1.20204 | $ 1412.59 | |
333 | Sell | 03.02.2006 22:15:00 | 1.2023 | 0.1 | 06.02.2006 04:51:00 | 1.20204 | $ 243.47 | |
121 | Buy | 03.02.2006 22:15:00 | 118.926 | 0.1 | 06.02.2006 11:00:00 | 118.76 | $ -1742.0 | |
281 | Buy | 07.02.2006 00:38:00 | 118.976 | 0.1 | 07.02.2006 00:59:00 | 119.03 | $ 500.0 | |
261 | Sell | 07.02.2006 00:33:00 | 1.19699 | 0.1 | 07.02.2006 01:49:00 | 1.19627 | $ 723.11 | |
174 | Sell | 07.02.2006 13:00:00 | 1.1994 | 0.1 | 07.02.2006 14:00:00 | 1.19815 | $ 1294.5 | |
173 | Sell | 07.02.2006 12:00:00 | 1.1998 | 0.1 | 07.02.2006 14:00:00 | 1.19815 | $ 1721.54 | |
282 | Sell | 07.02.2006 22:00:00 | 118.17 | 0.1 | 07.02.2006 22:51:00 | 118.079 | $ 870.0 | |
283 | Buy | 07.02.2006 23:47:00 | 117.946 | 0.1 | 08.02.2006 01:10:00 | 117.646 | $ -3054.0 | |
284 | Buy | 08.02.2006 00:02:00 | 117.885 | 0.1 | 08.02.2006 01:11:00 | 117.585 | $ -3040.0 | |
262 | Sell | 08.02.2006 00:05:00 | 1.1988 | 0.1 | 08.02.2006 02:26:00 | 1.19824 | $ 553.53 | |
286 | Buy | 08.02.2006 22:10:00 | 118.536 | 0.1 | 09.02.2006 00:55:00 | 118.56 | $ 186.0 | |
285 | Buy | 08.02.2006 22:07:00 | 118.577 | 0.1 | 09.02.2006 00:55:00 | 118.56 | $ -224.0 | |
263 | Sell | 08.02.2006 22:31:00 | 1.19515 | 0.1 | 09.02.2006 02:53:00 | 1.19815 | $ -3217.7 | |
264 | Sell | 08.02.2006 23:09:00 | 1.1954 | 0.1 | 09.02.2006 02:58:00 | 1.1984 | $ -3217.7 | |
122 | Buy | 08.02.2006 22:15:00 | 118.576 | 0.1 | 09.02.2006 04:45:00 | 118.59 | $ 86.0 | |
175 | Sell | 09.02.2006 03:00:00 | 1.1987 | 0.1 | 09.02.2006 05:00:00 | 1.19645 | $ 2362.1 | |
176 | Sell | 09.02.2006 09:00:00 | 1.1985 | 0.1 | 09.02.2006 12:00:00 | 1.19695 | $ 1614.78 | |
287 | Sell | 09.02.2006 22:03:00 | 118.9 | 0.1 | 09.02.2006 22:56:00 | 118.746 | $ 1500.0 | |
335 | Sell | 13.02.2006 06:25:00 | 1.1897 | 0.1 | 13.02.2006 11:16:00 | 1.18875 | $ 974.68 | |
266 | Buy | 14.02.2006 00:00:00 | 1.18955 | 0.1 | 14.02.2006 01:10:00 | 1.1907 | $ 1178.78 | |
265 | Buy | 13.02.2006 23:40:00 | 1.19001 | 0.1 | 14.02.2006 01:10:00 | 1.1907 | $ 647.29 | |
289 | Sell | 14.02.2006 00:00:00 | 117.77 | 0.1 | 14.02.2006 01:10:00 | 117.706 | $ 600.0 | |
288 | Sell | 13.02.2006 23:30:00 | 117.755 | 0.1 | 14.02.2006 01:10:00 | 117.706 | $ 424.0 | |
123 | Sell | 13.02.2006 23:30:00 | 117.74 | 0.1 | 14.02.2006 01:30:00 | 117.556 | $ 1774.0 | |
177 | Sell | 14.02.2006 02:00:00 | 1.1911 | 0.1 | 14.02.2006 03:00:00 | 1.18955 | $ 1614.78 | |
178 | Sell | 14.02.2006 09:00:00 | 1.1916 | 0.1 | 14.02.2006 12:00:00 | 1.19115 | $ 440.42 | |
179 | Sell | 14.02.2006 23:00:00 | 1.1918 | 0.1 | 15.02.2006 02:00:00 | 1.19125 | $ 549.1 | |
180 | Sell | 15.02.2006 04:00:00 | 1.1928 | 0.1 | 15.02.2006 07:00:00 | 1.19215 | $ 653.94 | |
181 | Sell | 15.02.2006 17:00:00 | 1.1932 | 0.1 | 15.02.2006 17:46:00 | 1.1882 | $ 5298.0 | |
291 | Buy | 16.02.2006 00:29:00 | 117.786 | 0.1 | 16.02.2006 01:37:00 | 117.879 | $ 890.0 | |
290 | Buy | 15.02.2006 23:04:00 | 117.816 | 0.1 | 16.02.2006 01:37:00 | 117.879 | $ 576.0 | |
268 | Sell | 15.02.2006 23:49:00 | 1.189 | 0.1 | 16.02.2006 01:40:00 | 1.18871 | $ 269.27 | |
267 | Sell | 15.02.2006 23:04:00 | 1.1889 | 0.1 | 16.02.2006 01:40:00 | 1.18871 | $ 163.28 | |
269 | Sell | 16.02.2006 22:00:00 | 1.18914 | 0.1 | 17.02.2006 02:10:00 | 1.18975 | $ -684.61 | |
183 | Sell | 16.02.2006 23:00:00 | 1.1892 | 0.1 | 17.02.2006 04:00:00 | 1.18835 | $ 869.38 | |
182 | Sell | 16.02.2006 22:00:00 | 1.1888 | 0.1 | 17.02.2006 04:00:00 | 1.18835 | $ 442.34 | |
292 | Sell | 21.02.2006 00:17:00 | 118.27 | 0.1 | 21.02.2006 04:25:00 | 118.57 | $ -3040.0 | |
293 | Sell | 21.02.2006 00:55:00 | 118.29 | 0.1 | 21.02.2006 04:36:00 | 118.59 | $ -3040.0 | |
185 | Sell | 23.02.2006 13:00:00 | 1.1962 | 0.1 | 23.02.2006 16:00:00 | 1.19535 | $ 867.46 | |
184 | Sell | 23.02.2006 12:00:00 | 1.1937 | 0.1 | 23.02.2006 17:00:00 | 1.19225 | $ 1508.02 | |
295 | Sell | 23.02.2006 22:34:00 | 117.2 | 0.1 | 24.02.2006 00:22:00 | 117.036 | $ 1574.0 | |
294 | Sell | 23.02.2006 22:00:00 | 117.15 | 0.1 | 24.02.2006 00:22:00 | 117.036 | $ 1074.0 | |
124 | Sell | 23.02.2006 22:30:00 | 117.18 | 0.1 | 24.02.2006 00:45:00 | 117.036 | $ 1374.0 | |
336 | Buy | 23.02.2006 16:35:00 | 1.19411 | 0.1 | 24.02.2006 02:27:00 | 1.19286 | $ -1419.35 | |
337 | Buy | 23.02.2006 17:15:00 | 1.19205 | 0.1 | 24.02.2006 02:27:00 | 1.19286 | $ 780.79 | |
296 | Sell | 27.02.2006 00:51:00 | 117.01 | 0.1 | 27.02.2006 02:14:00 | 116.896 | $ 1100.0 | |
297 | Buy | 27.02.2006 23:59:00 | 116.086 | 0.1 | 28.02.2006 00:45:00 | 116.209 | $ 1176.0 | |
186 | Sell | 28.02.2006 06:00:00 | 1.1862 | 0.1 | 28.02.2006 09:00:00 | 1.18555 | $ 653.94 | |
187 | Sell | 28.02.2006 11:00:00 | 1.1866 | 0.1 | 28.02.2006 17:24:00 | 1.1926 | $ -6445.6 | |
188 | Sell | 28.02.2006 12:00:00 | 1.1874 | 0.1 | 28.02.2006 20:00:00 | 1.19235 | $ -5324.62 | |
190 | Sell | 28.02.2006 21:00:00 | 1.1936 | 0.1 | 01.03.2006 00:06:00 | 1.19225 | $ 1403.18 | |
338 | Buy | 28.02.2006 23:30:00 | 1.19175 | 0.1 | 01.03.2006 00:19:00 | 1.1926 | $ 823.49 | |
189 | Sell | 28.02.2006 18:00:00 | 1.1921 | 0.1 | 01.03.2006 02:00:00 | 1.19315 | $ -1159.06 | |
191 | Buy | 01.03.2006 20:00:00 | 1.19135 | 0.1 | 02.03.2006 00:01:00 | 1.19235 | $ 983.22 | |
299 | Buy | 02.03.2006 00:59:00 | 115.986 | 0.1 | 02.03.2006 01:57:00 | 116.08 | $ 900.0 | |
298 | Buy | 02.03.2006 00:18:00 | 116.033 | 0.1 | 02.03.2006 01:57:00 | 116.08 | $ 430.0 | |
271 | Sell | 02.03.2006 00:01:00 | 1.1923 | 0.1 | 02.03.2006 02:02:00 | 1.19156 | $ 744.3 | |
270 | Sell | 01.03.2006 23:57:00 | 1.1919 | 0.1 | 02.03.2006 02:02:00 | 1.19156 | $ 322.26 | |
192 | Buy | 01.03.2006 21:00:00 | 1.19155 | 0.1 | 02.03.2006 06:00:00 | 1.1922 | $ 609.58 | |
300 | Sell | 03.03.2006 00:34:00 | 115.955 | 0.1 | 03.03.2006 01:27:00 | 115.838 | $ 1130.0 | |
125 | Buy | 03.03.2006 10:00:00 | 116.266 | 0.1 | 03.03.2006 11:00:00 | 116.45 | $ 1800.0 | |
339 | Buy | 03.03.2006 02:13:00 | 1.20288 | 0.1 | 03.03.2006 15:00:00 | 1.2022 | $ -766.25 | |
340 | Buy | 03.03.2006 03:00:00 | 1.20195 | 0.1 | 03.03.2006 15:00:00 | 1.2022 | $ 227.0 | |
301 | Buy | 06.03.2006 00:03:00 | 116.326 | 0.1 | 06.03.2006 00:43:00 | 116.45 | $ 1200.0 | |
272 | Sell | 06.03.2006 00:02:00 | 1.20483 | 0.1 | 06.03.2006 01:29:00 | 1.20783 | $ -3219.61 | |
126 | Buy | 03.03.2006 22:30:00 | 116.376 | 0.1 | 06.03.2006 02:45:00 | 116.56 | $ 1758.0 | |
341 | Buy | 06.03.2006 06:34:00 | 1.20645 | 0.1 | 06.03.2006 09:09:00 | 1.2077 | $ 1295.02 | |
342 | Buy | 06.03.2006 06:45:00 | 1.20665 | 0.1 | 06.03.2006 09:09:00 | 1.2077 | $ 1081.42 | |
194 | Buy | 06.03.2006 19:00:00 | 1.20005 | 0.1 | 06.03.2006 20:18:00 | 1.20105 | $ 1027.52 | |
193 | Buy | 06.03.2006 18:00:00 | 1.20075 | 0.1 | 06.03.2006 21:58:00 | 1.20175 | $ 1027.52 | |
273 | Sell | 06.03.2006 22:00:00 | 1.2018 | 0.1 | 07.03.2006 00:39:00 | 1.20145 | $ 332.87 | |
302 | Sell | 07.03.2006 00:47:00 | 117.624 | 0.1 | 07.03.2006 02:03:00 | 117.561 | $ 590.0 | |
195 | Buy | 07.03.2006 07:00:00 | 1.19545 | 0.1 | 07.03.2006 07:32:00 | 1.19645 | $ 1027.52 | |
197 | Buy | 07.03.2006 10:00:00 | 1.19475 | 0.1 | 07.03.2006 10:09:00 | 1.19575 | $ 1027.52 | |
196 | Buy | 07.03.2006 09:00:00 | 1.19695 | 0.1 | 07.03.2006 10:33:00 | 1.19295 | $ -4310.08 | |
198 | Buy | 07.03.2006 11:00:00 | 1.19395 | 0.1 | 07.03.2006 13:56:00 | 1.18995 | $ -4310.08 | |
199 | Buy | 07.03.2006 12:00:00 | 1.19265 | 0.1 | 07.03.2006 14:00:00 | 1.1901 | $ -2762.18 | |
303 | Buy | 08.03.2006 00:08:00 | 117.835 | 0.1 | 08.03.2006 03:15:00 | 117.535 | $ -3040.0 | |
304 | Buy | 08.03.2006 00:14:00 | 117.777 | 0.1 | 08.03.2006 03:19:00 | 117.477 | $ -3040.0 | |
127 | Buy | 07.03.2006 23:45:00 | 117.866 | 0.1 | 08.03.2006 03:53:00 | 117.36 | $ -5114.0 | |
200 | Sell | 08.03.2006 20:00:00 | 1.1927 | 0.1 | 08.03.2006 23:00:00 | 1.19185 | $ 867.46 | |
274 | Buy | 08.03.2006 22:00:00 | 1.19145 | 0.1 | 08.03.2006 23:50:00 | 1.1925 | $ 1072.81 | |
305 | Buy | 09.03.2006 00:04:00 | 117.781 | 0.1 | 09.03.2006 02:04:00 | 117.85 | $ 650.0 | |
202 | Sell | 09.03.2006 07:00:00 | 1.195 | 0.1 | 09.03.2006 08:00:00 | 1.19195 | $ 3216.18 | |
201 | Sell | 09.03.2006 06:00:00 | 1.1931 | 0.1 | 09.03.2006 09:00:00 | 1.19265 | $ 440.42 | |
203 | Sell | 09.03.2006 10:00:00 | 1.1945 | 0.1 | 09.03.2006 13:00:00 | 1.19325 | $ 1294.5 | |
275 | Sell | 09.03.2006 23:29:00 | 1.1915 | 0.1 | 09.03.2006 23:53:00 | 1.19088 | $ 617.12 | |
128 | Buy | 09.03.2006 23:00:00 | 118.156 | 0.1 | 10.03.2006 00:45:00 | 118.28 | $ 1186.0 | |
306 | Sell | 10.03.2006 00:44:00 | 118.28 | 0.1 | 10.03.2006 00:55:00 | 118.173 | $ 1030.0 | |
308 | Buy | 13.03.2006 00:04:00 | 118.886 | 0.1 | 13.03.2006 01:40:00 | 119.02 | $ 1300.0 | |
307 | Buy | 13.03.2006 00:03:00 | 118.896 | 0.1 | 13.03.2006 01:40:00 | 119.02 | $ 1200.0 | |
129 | Buy | 10.03.2006 22:30:00 | 119.016 | 0.1 | 13.03.2006 10:45:00 | 118.95 | $ -742.0 | |
309 | Buy | 13.03.2006 22:15:00 | 118.936 | 0.1 | 14.03.2006 01:15:00 | 118.636 | $ -3054.0 | |
310 | Buy | 13.03.2006 22:24:00 | 118.873 | 0.1 | 14.03.2006 01:31:00 | 118.573 | $ -3054.0 | |
277 | Buy | 14.03.2006 23:32:00 | 1.20135 | 0.1 | 15.03.2006 01:05:00 | 1.2019 | $ 498.92 | |
276 | Buy | 14.03.2006 22:53:00 | 1.20152 | 0.1 | 15.03.2006 01:05:00 | 1.2019 | $ 318.75 | |
312 | Sell | 14.03.2006 23:23:00 | 117.53 | 0.1 | 15.03.2006 03:02:00 | 117.606 | $ -826.0 | |
311 | Sell | 14.03.2006 22:50:00 | 117.507 | 0.1 | 15.03.2006 03:02:00 | 117.606 | $ -1056.0 | |
130 | Sell | 14.03.2006 23:45:00 | 117.62 | 0.1 | 15.03.2006 03:15:00 | 117.546 | $ 674.0 | |
343 | Buy | 14.03.2006 22:52:00 | 1.20156 | 0.1 | 15.03.2006 03:22:00 | 1.20249 | $ 908.94 | |
344 | Buy | 14.03.2006 23:45:00 | 1.20125 | 0.1 | 15.03.2006 03:22:00 | 1.20249 | $ 1240.02 | |
313 | Sell | 16.03.2006 00:46:00 | 117.412 | 0.1 | 16.03.2006 04:27:00 | 117.536 | $ -1280.0 | |
314 | Sell | 17.03.2006 00:34:00 | 116.9 | 0.1 | 17.03.2006 02:13:00 | 116.836 | $ 600.0 | |
279 | Buy | 17.03.2006 00:33:00 | 1.21688 | 0.1 | 17.03.2006 02:31:00 | 1.2177 | $ 829.05 | |
278 | Buy | 17.03.2006 00:32:00 | 1.21717 | 0.1 | 17.03.2006 02:31:00 | 1.2177 | $ 521.7 | |
345 | Buy | 17.03.2006 01:12:00 | 1.21693 | 0.1 | 17.03.2006 02:32:00 | 1.2178 | $ 889.18 | |
346 | Buy | 17.03.2006 01:30:00 | 1.21665 | 0.1 | 17.03.2006 02:32:00 | 1.2178 | $ 1188.23 | |
131 | Sell | 17.03.2006 01:30:00 | 116.96 | 0.1 | 17.03.2006 02:45:00 | 116.736 | $ 2200.0 | |
347 | Buy | 17.03.2006 04:30:00 | 1.21685 | 0.1 | 17.03.2006 11:36:00 | 1.2177 | $ 867.81 | |
315 | Sell | 20.03.2006 00:00:00 | 115.97 | 0.1 | 20.03.2006 03:33:00 | 116.27 | $ -3040.0 | |
316 | Sell | 20.03.2006 00:02:00 | 116.03 | 0.1 | 20.03.2006 03:39:00 | 116.33 | $ -3040.0 | |
281 | Buy | 20.03.2006 00:02:00 | 1.21785 | 0.1 | 20.03.2006 03:46:00 | 1.218 | $ 118.97 | |
280 | Buy | 20.03.2006 00:02:00 | 1.21805 | 0.1 | 20.03.2006 03:46:00 | 1.218 | $ -92.99 | |
204 | Buy | 20.03.2006 09:00:00 | 1.21585 | 0.1 | 20.03.2006 09:14:00 | 1.21685 | $ 1027.52 | |
282 | Sell | 20.03.2006 23:10:00 | 1.2172 | 0.1 | 20.03.2006 23:57:00 | 1.21635 | $ 860.89 | |
317 | Sell | 21.03.2006 00:01:00 | 116.46 | 0.1 | 21.03.2006 01:06:00 | 116.34 | $ 1160.0 | |
205 | Buy | 21.03.2006 01:00:00 | 1.21615 | 0.1 | 21.03.2006 05:00:00 | 1.2131 | $ -3295.94 | |
207 | Buy | 21.03.2006 05:00:00 | 1.21315 | 0.1 | 21.03.2006 05:15:00 | 1.21415 | $ 1027.52 | |
208 | Buy | 21.03.2006 07:00:00 | 1.21335 | 0.1 | 21.03.2006 12:00:00 | 1.21435 | $ 1027.52 | |
206 | Buy | 21.03.2006 03:00:00 | 1.21445 | 0.1 | 21.03.2006 13:00:00 | 1.2137 | $ -840.64 | |
209 | Buy | 21.03.2006 17:00:00 | 1.21175 | 0.1 | 21.03.2006 18:00:00 | 1.2091 | $ -2868.93 | |
210 | Buy | 21.03.2006 18:00:00 | 1.20915 | 0.1 | 21.03.2006 18:21:00 | 1.21015 | $ 1027.52 | |
211 | Buy | 21.03.2006 19:00:00 | 1.20775 | 0.1 | 21.03.2006 19:14:00 | 1.20875 | $ 1027.52 | |
212 | Buy | 21.03.2006 20:00:00 | 1.20895 | 0.1 | 21.03.2006 21:21:00 | 1.20995 | $ 1027.52 | |
319 | Buy | 21.03.2006 22:01:00 | 117.106 | 0.1 | 21.03.2006 22:16:00 | 117.19 | $ 800.0 | |
318 | Buy | 21.03.2006 22:00:00 | 117.136 | 0.1 | 21.03.2006 22:16:00 | 117.19 | $ 500.0 | |
348 | Sell | 21.03.2006 22:00:00 | 1.21 | 0.1 | 21.03.2006 22:21:00 | 1.20915 | $ 867.88 | |
320 | Sell | 21.03.2006 22:49:00 | 117.27 | 0.1 | 22.03.2006 00:51:00 | 117.206 | $ 574.0 | |
284 | Sell | 22.03.2006 00:57:00 | 1.21069 | 0.1 | 22.03.2006 02:55:00 | 1.20957 | $ 1147.05 | |
283 | Sell | 22.03.2006 00:56:00 | 1.21029 | 0.1 | 22.03.2006 02:55:00 | 1.20957 | $ 723.1 | |
349 | Sell | 22.03.2006 00:56:00 | 1.21009 | 0.1 | 22.03.2006 02:57:00 | 1.20927 | $ 835.84 | |
322 | Sell | 23.03.2006 00:07:00 | 117.015 | 0.1 | 23.03.2006 01:43:00 | 116.936 | $ 750.0 | |
321 | Sell | 22.03.2006 23:56:00 | 117.009 | 0.1 | 23.03.2006 01:43:00 | 116.936 | $ 664.0 | |
285 | Sell | 24.03.2006 00:12:00 | 1.1974 | 0.1 | 24.03.2006 01:00:00 | 1.19675 | $ 648.92 | |
323 | Buy | 24.03.2006 00:31:00 | 117.859 | 0.1 | 24.03.2006 02:10:00 | 117.894 | $ 310.0 | |
132 | Buy | 24.03.2006 01:45:00 | 117.806 | 0.1 | 24.03.2006 02:45:00 | 118.04 | $ 2300.0 | |
350 | Buy | 27.03.2006 00:57:00 | 1.20265 | 0.1 | 27.03.2006 01:13:00 | 1.2035 | $ 867.82 | |
325 | Sell | 27.03.2006 00:14:00 | 117.596 | 0.1 | 27.03.2006 01:29:00 | 117.492 | $ 1000.0 | |
324 | Sell | 27.03.2006 00:03:00 | 117.56 | 0.1 | 27.03.2006 01:29:00 | 117.492 | $ 640.0 | |
286 | Buy | 27.03.2006 00:54:00 | 1.20275 | 0.1 | 27.03.2006 01:55:00 | 1.20349 | $ 744.26 | |
351 | Buy | 27.03.2006 04:00:00 | 1.20205 | 0.1 | 27.03.2006 04:19:00 | 1.2029 | $ 867.82 | |
287 | Buy | 28.03.2006 00:49:00 | 1.20025 | 0.1 | 28.03.2006 01:02:00 | 1.2012 | $ 966.82 | |
326 | Sell | 27.03.2006 22:15:00 | 116.78 | 0.1 | 28.03.2006 01:06:00 | 116.718 | $ 554.0 | |
133 | Sell | 27.03.2006 22:15:00 | 116.75 | 0.1 | 28.03.2006 01:15:00 | 116.676 | $ 674.0 | |
352 | Buy | 28.03.2006 21:12:00 | 1.20663 | 0.1 | 28.03.2006 21:23:00 | 1.20113 | $ -5914.11 | |
353 | Buy | 28.03.2006 21:17:00 | 1.20645 | 0.1 | 28.03.2006 21:24:00 | 1.20095 | $ -5914.11 | |
354 | Buy | 28.03.2006 21:23:00 | 1.20112 | 0.1 | 28.03.2006 21:29:00 | 1.20196 | $ 857.14 | |
355 | Buy | 28.03.2006 21:30:00 | 1.20255 | 0.1 | 28.03.2006 23:54:00 | 1.1994 | $ -3404.26 | |
356 | Buy | 28.03.2006 21:30:00 | 1.20255 | 0.1 | 28.03.2006 23:54:00 | 1.1994 | $ -3404.26 | |
327 | Buy | 29.03.2006 00:48:00 | 117.786 | 0.1 | 29.03.2006 02:47:00 | 117.895 | $ 1050.0 | |
134 | Buy | 29.03.2006 02:00:00 | 117.766 | 0.1 | 29.03.2006 03:00:00 | 117.95 | $ 1800.0 | |
357 | Sell | 29.03.2006 07:17:00 | 1.20034 | 0.1 | 29.03.2006 09:56:00 | 1.19945 | $ 910.6 | |
358 | Buy | 31.03.2006 02:37:00 | 1.21545 | 0.1 | 31.03.2006 02:57:00 | 1.21629 | $ 857.13 | |
359 | Buy | 31.03.2006 02:57:00 | 1.21632 | 0.1 | 31.03.2006 03:11:00 | 1.21719 | $ 889.17 | |
360 | Buy | 31.03.2006 06:11:00 | 1.21575 | 0.1 | 31.03.2006 11:20:00 | 1.21025 | $ -5914.06 | |
361 | Sell | 31.03.2006 15:33:00 | 1.21191 | 0.1 | 31.03.2006 15:43:00 | 1.21085 | $ 1092.16 | |
362 | Sell | 31.03.2006 16:25:00 | 1.21101 | 0.1 | 31.03.2006 16:56:00 | 1.21015 | $ 878.55 | |
363 | Sell | 31.03.2006 17:08:00 | 1.21162 | 0.1 | 31.03.2006 17:08:00 | 1.21179 | $ -221.57 | |
364 | Sell | 31.03.2006 17:16:00 | 1.21133 | 0.1 | 31.03.2006 17:28:00 | 1.21045 | $ 899.91 | |
365 | Sell | 31.03.2006 19:01:00 | 1.2136 | 0.1 | 31.03.2006 19:10:00 | 1.21265 | $ 974.68 | |
135 | Buy | 03.04.2006 01:45:00 | 117.616 | 0.1 | 03.04.2006 03:00:00 | 117.92 | $ 3000.0 | |
214 | Buy | 03.04.2006 08:00:00 | 1.20485 | 0.1 | 03.04.2006 11:45:00 | 1.20585 | $ 1027.52 | |
366 | Sell | 03.04.2006 12:01:00 | 1.2062 | 0.1 | 03.04.2006 12:17:00 | 1.20536 | $ 857.19 | |
213 | Buy | 03.04.2006 07:00:00 | 1.20705 | 0.1 | 03.04.2006 17:00:00 | 1.2063 | $ -840.64 | |
367 | Sell | 03.04.2006 12:57:00 | 1.206 | 0.1 | 03.04.2006 17:54:00 | 1.2115 | $ -5914.44 | |
368 | Sell | 03.04.2006 13:45:00 | 1.2061 | 0.1 | 03.04.2006 17:54:00 | 1.2116 | $ -5914.44 | |
289 | Buy | 04.04.2006 00:40:00 | 1.21325 | 0.1 | 04.04.2006 02:07:00 | 1.21392 | $ 670.08 | |
288 | Buy | 04.04.2006 00:12:00 | 1.21355 | 0.1 | 04.04.2006 02:07:00 | 1.21392 | $ 352.13 | |
369 | Buy | 04.04.2006 00:45:00 | 1.21325 | 0.1 | 04.04.2006 02:08:00 | 1.21418 | $ 953.25 | |
370 | Buy | 04.04.2006 01:03:00 | 1.21305 | 0.1 | 04.04.2006 02:08:00 | 1.21418 | $ 1166.85 | |
329 | Sell | 04.04.2006 00:29:00 | 117.74 | 0.1 | 04.04.2006 02:18:00 | 117.686 | $ 500.0 | |
328 | Sell | 04.04.2006 00:27:00 | 117.719 | 0.1 | 04.04.2006 02:18:00 | 117.686 | $ 290.0 | |
136 | Sell | 04.04.2006 01:30:00 | 117.75 | 0.1 | 04.04.2006 02:30:00 | 117.656 | $ 900.0 | |
371 | Buy | 04.04.2006 03:59:00 | 1.2131 | 0.1 | 04.04.2006 05:04:00 | 1.21415 | $ 1081.41 | |
372 | Buy | 04.04.2006 04:46:00 | 1.21299 | 0.1 | 04.04.2006 05:04:00 | 1.21415 | $ 1198.89 | |
331 | Sell | 04.04.2006 23:55:00 | 117.529 | 0.1 | 05.04.2006 01:15:00 | 117.453 | $ 694.0 | |
330 | Sell | 04.04.2006 23:49:00 | 117.49 | 0.1 | 05.04.2006 01:15:00 | 117.453 | $ 304.0 | |
137 | Sell | 04.04.2006 23:45:00 | 117.48 | 0.1 | 05.04.2006 01:30:00 | 117.376 | $ 974.0 | |
373 | Buy | 05.04.2006 02:48:00 | 1.22535 | 0.1 | 05.04.2006 04:22:00 | 1.22631 | $ 985.29 | |
332 | Buy | 06.04.2006 00:10:00 | 117.316 | 0.1 | 06.04.2006 01:01:00 | 117.38 | $ 600.0 | |
215 | Buy | 06.04.2006 16:00:00 | 1.22425 | 0.1 | 06.04.2006 17:00:00 | 1.2216 | $ -2868.93 | |
216 | Buy | 06.04.2006 17:00:00 | 1.22165 | 0.1 | 06.04.2006 17:28:00 | 1.22265 | $ 1027.52 | |
218 | Buy | 06.04.2006 19:00:00 | 1.22165 | 0.1 | 06.04.2006 19:56:00 | 1.22265 | $ 1027.52 | |
333 | Buy | 06.04.2006 22:00:00 | 117.661 | 0.1 | 06.04.2006 23:58:00 | 117.76 | $ 950.0 | |
290 | Sell | 06.04.2006 22:00:00 | 1.22289 | 0.1 | 07.04.2006 00:25:00 | 1.22225 | $ 640.22 | |
374 | Sell | 06.04.2006 22:30:00 | 1.2228 | 0.1 | 07.04.2006 00:54:00 | 1.22185 | $ 976.59 | |
217 | Buy | 06.04.2006 18:00:00 | 1.22285 | 0.1 | 07.04.2006 04:00:00 | 1.2204 | $ -2699.72 | |
219 | Buy | 06.04.2006 20:00:00 | 1.22235 | 0.1 | 07.04.2006 05:00:00 | 1.2196 | $ -3019.98 | |
291 | Buy | 07.04.2006 01:00:00 | 1.22135 | 0.1 | 07.04.2006 05:30:00 | 1.22034 | $ -1110.4 | |
335 | Buy | 10.04.2006 00:00:00 | 118.161 | 0.1 | 10.04.2006 03:01:00 | 118.21 | $ 450.0 | |
334 | Buy | 10.04.2006 00:00:00 | 118.156 | 0.1 | 10.04.2006 03:01:00 | 118.21 | $ 500.0 | |
375 | Sell | 10.04.2006 03:21:00 | 1.21092 | 0.1 | 10.04.2006 09:32:00 | 1.20991 | $ 1038.76 | |
337 | Buy | 10.04.2006 22:37:00 | 118.476 | 0.1 | 11.04.2006 01:25:00 | 118.429 | $ -524.0 | |
336 | Buy | 10.04.2006 22:07:00 | 118.506 | 0.1 | 11.04.2006 01:25:00 | 118.429 | $ -824.0 | |
138 | Buy | 10.04.2006 22:45:00 | 118.476 | 0.1 | 11.04.2006 01:45:00 | 118.45 | $ -314.0 | |
293 | Sell | 10.04.2006 22:36:00 | 1.21027 | 0.1 | 11.04.2006 02:05:00 | 1.21085 | $ -652.81 | |
292 | Sell | 10.04.2006 22:05:00 | 1.2099 | 0.1 | 11.04.2006 02:05:00 | 1.21085 | $ -1044.96 | |
338 | Buy | 11.04.2006 22:52:00 | 118.208 | 0.1 | 12.04.2006 00:37:00 | 118.35 | $ 1366.0 | |
295 | Sell | 11.04.2006 23:14:00 | 1.2151 | 0.1 | 12.04.2006 01:00:00 | 1.21395 | $ 1180.75 | |
294 | Sell | 11.04.2006 22:36:00 | 1.21437 | 0.1 | 12.04.2006 01:00:00 | 1.21395 | $ 407.05 | |
339 | Buy | 12.04.2006 23:23:00 | 118.477 | 0.1 | 12.04.2006 23:59:00 | 118.56 | $ 790.0 | |
340 | Buy | 13.04.2006 00:23:00 | 118.456 | 0.1 | 13.04.2006 02:30:00 | 118.48 | $ 200.0 | |
139 | Buy | 12.04.2006 23:30:00 | 118.466 | 0.1 | 13.04.2006 02:45:00 | 118.53 | $ 586.0 | |
296 | Buy | 13.04.2006 23:59:00 | 1.21085 | 0.1 | 14.04.2006 00:01:00 | 1.2113 | $ 392.93 | |
342 | Sell | 13.04.2006 23:57:00 | 118.538 | 0.1 | 14.04.2006 01:15:00 | 118.456 | $ 754.0 | |
341 | Sell | 13.04.2006 23:54:00 | 118.507 | 0.1 | 14.04.2006 01:15:00 | 118.456 | $ 444.0 | |
298 | Buy | 14.04.2006 00:44:00 | 1.21065 | 0.1 | 14.04.2006 01:17:00 | 1.21129 | $ 638.27 | |
297 | Buy | 14.04.2006 00:41:00 | 1.21087 | 0.1 | 14.04.2006 01:17:00 | 1.21129 | $ 405.12 | |
343 | Buy | 17.04.2006 00:00:00 | 118.556 | 0.1 | 17.04.2006 03:06:00 | 118.256 | $ -3040.0 | |
344 | Buy | 17.04.2006 00:27:00 | 118.566 | 0.1 | 17.04.2006 03:06:00 | 118.256 | $ -3140.0 | |
299 | Sell | 17.04.2006 00:01:00 | 1.212 | 0.1 | 17.04.2006 03:12:00 | 1.215 | $ -3219.58 | |
376 | Buy | 17.04.2006 08:45:00 | 1.21712 | 0.1 | 17.04.2006 09:04:00 | 1.21795 | $ 846.48 | |
377 | Buy | 17.04.2006 11:28:00 | 1.21765 | 0.1 | 17.04.2006 11:59:00 | 1.2185 | $ 867.85 | |
378 | Buy | 17.04.2006 11:59:00 | 1.21851 | 0.1 | 17.04.2006 13:10:00 | 1.21936 | $ 867.84 | |
346 | Sell | 17.04.2006 22:32:00 | 117.81 | 0.1 | 18.04.2006 01:00:00 | 117.776 | $ 274.0 | |
345 | Sell | 17.04.2006 22:00:00 | 117.82 | 0.1 | 18.04.2006 01:00:00 | 117.776 | $ 374.0 | |
140 | Sell | 17.04.2006 22:45:00 | 117.82 | 0.1 | 18.04.2006 01:15:00 | 117.756 | $ 574.0 | |
301 | Buy | 17.04.2006 23:21:00 | 1.22475 | 0.1 | 18.04.2006 01:20:00 | 1.2256 | $ 816.86 | |
300 | Buy | 17.04.2006 22:00:00 | 1.22575 | 0.1 | 18.04.2006 01:20:00 | 1.2256 | $ -242.95 | |
379 | Buy | 17.04.2006 22:20:00 | 1.22565 | 0.1 | 18.04.2006 04:15:00 | 1.22688 | $ 1229.38 | |
380 | Buy | 17.04.2006 22:30:00 | 1.22565 | 0.1 | 18.04.2006 04:15:00 | 1.22688 | $ 1229.38 | |
303 | Sell | 19.04.2006 00:00:00 | 1.2352 | 0.1 | 19.04.2006 03:14:00 | 1.23555 | $ -410.95 | |
302 | Sell | 18.04.2006 23:51:00 | 1.2345 | 0.1 | 19.04.2006 03:14:00 | 1.23555 | $ -1150.94 | |
381 | Buy | 19.04.2006 04:38:00 | 1.23492 | 0.1 | 19.04.2006 09:48:00 | 1.2357 | $ 793.08 | |
382 | Buy | 19.04.2006 06:15:00 | 1.23435 | 0.1 | 19.04.2006 09:48:00 | 1.2357 | $ 1401.87 | |
348 | Buy | 19.04.2006 22:40:00 | 117.126 | 0.1 | 20.04.2006 00:20:00 | 117.221 | $ 896.0 | |
347 | Buy | 19.04.2006 22:39:00 | 117.216 | 0.1 | 20.04.2006 00:25:00 | 117.3 | $ 786.0 | |
141 | Buy | 19.04.2006 22:45:00 | 117.206 | 0.1 | 20.04.2006 01:45:00 | 117.36 | $ 1486.0 | |
304 | Buy | 19.04.2006 23:40:00 | 1.23785 | 0.1 | 20.04.2006 03:31:00 | 1.23485 | $ -3263.41 | |
305 | Buy | 20.04.2006 00:29:00 | 1.23755 | 0.1 | 20.04.2006 03:33:00 | 1.23455 | $ -3219.43 | |
383 | Buy | 20.04.2006 00:31:00 | 1.23749 | 0.1 | 20.04.2006 14:05:00 | 1.23199 | $ -5914.33 | |
384 | Buy | 20.04.2006 01:15:00 | 1.23745 | 0.1 | 20.04.2006 14:05:00 | 1.23195 | $ -5914.33 | |
220 | Buy | 20.04.2006 14:00:00 | 1.23235 | 0.1 | 20.04.2006 15:01:00 | 1.23335 | $ 1027.52 | |
221 | Buy | 20.04.2006 15:00:00 | 1.23285 | 0.1 | 20.04.2006 15:02:00 | 1.23385 | $ 1027.52 | |
222 | Buy | 20.04.2006 18:00:00 | 1.23045 | 0.1 | 20.04.2006 18:02:00 | 1.23145 | $ 1027.52 | |
306 | Sell | 20.04.2006 22:59:00 | 1.23219 | 0.1 | 20.04.2006 23:04:00 | 1.23136 | $ 839.68 | |
349 | Buy | 20.04.2006 22:17:00 | 117.476 | 0.1 | 20.04.2006 23:04:00 | 117.568 | $ 880.0 | |
350 | Buy | 20.04.2006 23:19:00 | 117.436 | 0.1 | 20.04.2006 23:54:00 | 117.56 | $ 1200.0 | |
351 | Buy | 24.04.2006 00:01:00 | 115.566 | 0.1 | 24.04.2006 00:02:00 | 115.65 | $ 800.0 | |
307 | Sell | 24.04.2006 00:01:00 | 1.2366 | 0.1 | 24.04.2006 03:05:00 | 1.23635 | $ 224.97 | |
353 | Sell | 25.04.2006 00:00:00 | 114.63 | 0.1 | 25.04.2006 03:03:00 | 114.606 | $ 200.0 | |
352 | Sell | 24.04.2006 23:54:00 | 114.588 | 0.1 | 25.04.2006 03:03:00 | 114.606 | $ -246.0 | |
308 | Buy | 24.04.2006 23:54:00 | 1.23935 | 0.1 | 25.04.2006 04:54:00 | 1.237 | $ -2574.53 | |
309 | Buy | 25.04.2006 00:00:00 | 1.23895 | 0.1 | 25.04.2006 05:00:00 | 1.2371 | $ -2000.65 | |
310 | Sell | 25.04.2006 22:00:00 | 1.2436 | 0.1 | 26.04.2006 00:55:00 | 1.24285 | $ 756.81 | |
355 | Buy | 25.04.2006 22:00:00 | 114.772 | 0.1 | 26.04.2006 00:55:00 | 114.84 | $ 626.0 | |
354 | Buy | 25.04.2006 22:00:00 | 114.766 | 0.1 | 26.04.2006 00:55:00 | 114.84 | $ 686.0 | |
223 | Buy | 26.04.2006 12:00:00 | 1.24035 | 0.1 | 26.04.2006 12:24:00 | 1.24135 | $ 1027.52 | |
311 | Buy | 27.04.2006 00:43:00 | 1.24458 | 0.1 | 27.04.2006 01:24:00 | 1.24509 | $ 500.5 | |
357 | Sell | 27.04.2006 00:37:00 | 114.81 | 0.1 | 27.04.2006 02:53:00 | 114.739 | $ 670.0 | |
356 | Sell | 27.04.2006 00:24:00 | 114.78 | 0.1 | 27.04.2006 02:53:00 | 114.739 | $ 370.0 | |
225 | Buy | 27.04.2006 15:00:00 | 1.24145 | 0.1 | 27.04.2006 15:26:00 | 1.24245 | $ 1027.52 | |
224 | Buy | 27.04.2006 14:00:00 | 1.24255 | 0.1 | 27.04.2006 16:26:00 | 1.24355 | $ 1027.52 | |
312 | Buy | 27.04.2006 23:22:00 | 1.25295 | 0.1 | 27.04.2006 23:51:00 | 1.2536 | $ 648.88 | |
385 | Buy | 28.04.2006 00:03:00 | 1.25275 | 0.1 | 28.04.2006 00:23:00 | 1.2536 | $ 867.86 | |
313 | Buy | 28.04.2006 00:09:00 | 1.25285 | 0.1 | 28.04.2006 00:25:00 | 1.25357 | $ 723.06 | |
314 | Buy | 28.04.2006 00:43:00 | 1.25295 | 0.1 | 28.04.2006 00:46:00 | 1.2536 | $ 648.88 | |
359 | Sell | 27.04.2006 22:39:00 | 114.15 | 0.1 | 28.04.2006 01:35:00 | 114.121 | $ 224.0 | |
358 | Sell | 27.04.2006 22:09:00 | 114.12 | 0.1 | 28.04.2006 01:35:00 | 114.121 | $ -76.0 | |
386 | Buy | 28.04.2006 00:55:00 | 1.2529 | 0.1 | 28.04.2006 01:36:00 | 1.25372 | $ 835.82 | |
387 | Buy | 28.04.2006 02:21:00 | 1.25295 | 0.1 | 28.04.2006 02:57:00 | 1.2538 | $ 867.86 | |
142 | Sell | 27.04.2006 22:15:00 | 114.1 | 0.1 | 28.04.2006 07:46:00 | 114.306 | $ -2126.0 | |
388 | Buy | 28.04.2006 04:38:00 | 1.25259 | 0.1 | 28.04.2006 09:23:00 | 1.25342 | $ 846.5 | |
143 | Sell | 28.04.2006 22:45:00 | 113.85 | 0.1 | 01.05.2006 00:16:00 | 113.626 | $ 2122.0 | |
389 | Buy | 01.05.2006 03:36:00 | 1.26156 | 0.1 | 01.05.2006 05:23:00 | 1.26239 | $ 846.5 | |
315 | Buy | 01.05.2006 22:17:00 | 1.25983 | 0.1 | 01.05.2006 22:41:00 | 1.25683 | $ -3219.43 | |
361 | Sell | 01.05.2006 22:48:00 | 113.61 | 0.1 | 01.05.2006 23:01:00 | 113.296 | $ 3100.0 | |
360 | Sell | 01.05.2006 22:18:00 | 113.413 | 0.1 | 01.05.2006 23:01:00 | 113.296 | $ 1130.0 | |
390 | Sell | 02.05.2006 04:49:00 | 1.25849 | 0.1 | 02.05.2006 07:29:00 | 1.25745 | $ 1070.85 | |
391 | Sell | 02.05.2006 05:00:00 | 1.2585 | 0.1 | 02.05.2006 07:29:00 | 1.25745 | $ 1081.54 | |
226 | Buy | 01.05.2006 23:00:00 | 1.25895 | 0.1 | 02.05.2006 09:00:00 | 1.2568 | $ -2379.46 | |
227 | Buy | 02.05.2006 00:05:00 | 1.25895 | 0.1 | 02.05.2006 10:00:00 | 1.2562 | $ -2975.68 | |
392 | Buy | 02.05.2006 19:09:00 | 1.26285 | 0.1 | 02.05.2006 21:17:00 | 1.263 | $ 120.21 | |
393 | Buy | 02.05.2006 20:00:00 | 1.26105 | 0.1 | 02.05.2006 21:17:00 | 1.263 | $ 2042.74 | |
228 | Buy | 03.05.2006 18:00:00 | 1.26095 | 0.1 | 03.05.2006 18:03:00 | 1.26195 | $ 1027.52 | |
317 | Sell | 04.05.2006 00:14:00 | 1.264 | 0.1 | 04.05.2006 01:32:00 | 1.26265 | $ 1390.82 | |
316 | Sell | 04.05.2006 00:08:00 | 1.2635 | 0.1 | 04.05.2006 01:32:00 | 1.26265 | $ 860.89 | |
363 | Buy | 04.05.2006 00:12:00 | 113.566 | 0.1 | 04.05.2006 01:36:00 | 113.68 | $ 1100.0 | |
362 | Buy | 03.05.2006 23:49:00 | 113.606 | 0.1 | 04.05.2006 01:36:00 | 113.68 | $ 686.0 | |
394 | Buy | 05.05.2006 03:35:00 | 1.26876 | 0.1 | 05.05.2006 07:37:00 | 1.2698 | $ 1070.8 | |
395 | Buy | 05.05.2006 03:45:00 | 1.26875 | 0.1 | 05.05.2006 07:37:00 | 1.2698 | $ 1081.48 | |
318 | Sell | 08.05.2006 00:26:00 | 1.27472 | 0.1 | 08.05.2006 01:13:00 | 1.27355 | $ 1200.05 | |
364 | Buy | 08.05.2006 00:06:00 | 112.016 | 0.1 | 08.05.2006 02:16:00 | 112.127 | $ 1070.0 | |
229 | Buy | 08.05.2006 17:00:00 | 1.27105 | 0.1 | 08.05.2006 17:03:00 | 1.27205 | $ 1027.52 | |
230 | Buy | 08.05.2006 18:00:00 | 1.27175 | 0.1 | 08.05.2006 18:40:00 | 1.27275 | $ 1027.52 | |
231 | Buy | 08.05.2006 21:00:00 | 1.27035 | 0.1 | 08.05.2006 23:15:00 | 1.27135 | $ 1027.52 | |
232 | Buy | 08.05.2006 22:00:00 | 1.27045 | 0.1 | 08.05.2006 23:15:00 | 1.27145 | $ 1027.52 | |
365 | Buy | 08.05.2006 23:10:00 | 111.596 | 0.1 | 09.05.2006 00:22:00 | 111.7 | $ 986.0 | |
320 | Sell | 08.05.2006 23:15:00 | 1.27145 | 0.1 | 09.05.2006 00:31:00 | 1.27033 | $ 1148.96 | |
319 | Sell | 08.05.2006 23:11:00 | 1.271 | 0.1 | 09.05.2006 00:31:00 | 1.27033 | $ 672.02 | |
233 | Buy | 09.05.2006 05:00:00 | 1.26895 | 0.1 | 09.05.2006 07:02:00 | 1.26995 | $ 1027.52 | |
321 | Buy | 09.05.2006 22:58:00 | 1.27498 | 0.1 | 09.05.2006 23:41:00 | 1.2756 | $ 617.09 | |
396 | Buy | 09.05.2006 23:00:00 | 1.27505 | 0.1 | 09.05.2006 23:52:00 | 1.2761 | $ 1081.5 | |
397 | Buy | 09.05.2006 23:06:00 | 1.27505 | 0.1 | 09.05.2006 23:52:00 | 1.2761 | $ 1081.5 | |
322 | Sell | 10.05.2006 00:09:00 | 1.2763 | 0.1 | 10.05.2006 02:37:00 | 1.27565 | $ 648.91 | |
366 | Sell | 10.05.2006 23:08:00 | 110.611 | 0.1 | 10.05.2006 23:21:00 | 110.348 | $ 2590.0 | |
234 | Buy | 11.05.2006 04:00:00 | 1.27545 | 0.1 | 11.05.2006 05:00:00 | 1.2717 | $ -4043.2 | |
236 | Buy | 11.05.2006 08:00:00 | 1.27305 | 0.1 | 11.05.2006 09:27:00 | 1.27405 | $ 1027.52 | |
235 | Buy | 11.05.2006 06:00:00 | 1.27375 | 0.1 | 11.05.2006 09:30:00 | 1.27475 | $ 1027.52 | |
398 | Sell | 11.05.2006 09:28:00 | 1.27433 | 0.1 | 11.05.2006 09:47:00 | 1.27395 | $ 365.9 | |
399 | Sell | 11.05.2006 09:45:00 | 1.2756 | 0.1 | 11.05.2006 09:47:00 | 1.27395 | $ 1722.45 | |
237 | Buy | 11.05.2006 10:00:00 | 1.27325 | 0.1 | 11.05.2006 10:05:00 | 1.27425 | $ 1027.52 | |
324 | Buy | 11.05.2006 23:35:00 | 1.28365 | 0.1 | 12.05.2006 01:27:00 | 1.2842 | $ 498.91 | |
323 | Buy | 11.05.2006 22:46:00 | 1.28385 | 0.1 | 12.05.2006 01:27:00 | 1.2842 | $ 286.95 | |
368 | Sell | 11.05.2006 23:34:00 | 110.625 | 0.1 | 12.05.2006 01:39:00 | 110.567 | $ 514.0 | |
367 | Sell | 11.05.2006 22:15:00 | 110.617 | 0.1 | 12.05.2006 01:39:00 | 110.567 | $ 434.0 | |
400 | Buy | 11.05.2006 23:30:00 | 1.28405 | 0.1 | 12.05.2006 01:57:00 | 1.28495 | $ 876.97 | |
401 | Buy | 11.05.2006 23:35:00 | 1.28383 | 0.1 | 12.05.2006 01:57:00 | 1.28495 | $ 1111.95 | |
402 | Buy | 12.05.2006 15:30:00 | 1.28784 | 0.1 | 12.05.2006 15:45:00 | 1.289 | $ 1198.98 | |
403 | Buy | 12.05.2006 16:05:00 | 1.28825 | 0.1 | 12.05.2006 16:07:00 | 1.28916 | $ 931.96 | |
404 | Buy | 12.05.2006 16:15:00 | 1.28775 | 0.1 | 12.05.2006 16:18:00 | 1.2887 | $ 974.68 | |
405 | Buy | 12.05.2006 16:59:00 | 1.28857 | 0.1 | 12.05.2006 17:00:00 | 1.28965 | $ 1113.54 | |
406 | Buy | 12.05.2006 17:16:00 | 1.28824 | 0.1 | 12.05.2006 17:19:00 | 1.28925 | $ 1038.77 | |
407 | Buy | 12.05.2006 17:36:00 | 1.28758 | 0.1 | 12.05.2006 17:40:00 | 1.2884 | $ 835.84 | |
408 | Buy | 12.05.2006 17:49:00 | 1.28739 | 0.1 | 12.05.2006 17:52:00 | 1.28825 | $ 878.55 | |
409 | Buy | 12.05.2006 18:33:00 | 1.28689 | 0.1 | 12.05.2006 18:44:00 | 1.28781 | $ 942.64 | |
410 | Buy | 12.05.2006 19:28:00 | 1.28652 | 0.1 | 12.05.2006 19:35:00 | 1.28748 | $ 985.36 | |
411 | Buy | 12.05.2006 19:35:00 | 1.28752 | 0.1 | 12.05.2006 19:53:00 | 1.28857 | $ 1081.49 | |
370 | Buy | 15.05.2006 00:01:00 | 109.571 | 0.1 | 15.05.2006 03:00:00 | 109.686 | $ 1110.0 | |
369 | Buy | 15.05.2006 00:01:00 | 109.566 | 0.1 | 15.05.2006 03:00:00 | 109.686 | $ 1160.0 | |
325 | Sell | 15.05.2006 00:01:00 | 1.2943 | 0.1 | 15.05.2006 03:01:00 | 1.2941 | $ 171.97 | |
412 | Buy | 15.05.2006 03:45:00 | 1.29245 | 0.1 | 15.05.2006 04:12:00 | 1.29349 | $ 1070.81 | |
413 | Buy | 15.05.2006 04:14:00 | 1.29342 | 0.1 | 15.05.2006 04:18:00 | 1.2944 | $ 1006.73 | |
414 | Buy | 15.05.2006 06:31:00 | 1.29236 | 0.1 | 15.05.2006 08:40:00 | 1.2932 | $ 857.2 | |
238 | Buy | 15.05.2006 11:00:00 | 1.28705 | 0.1 | 15.05.2006 11:20:00 | 1.28305 | $ -4310.12 | |
239 | Buy | 15.05.2006 12:00:00 | 1.28425 | 0.1 | 15.05.2006 13:56:00 | 1.28025 | $ -4310.12 | |
240 | Buy | 15.05.2006 13:00:00 | 1.28375 | 0.1 | 15.05.2006 14:00:00 | 1.2805 | $ -3509.47 | |
241 | Buy | 15.05.2006 14:00:00 | 1.28055 | 0.1 | 15.05.2006 14:23:00 | 1.28155 | $ 1027.53 | |
242 | Buy | 15.05.2006 15:00:00 | 1.28285 | 0.1 | 15.05.2006 15:22:00 | 1.28385 | $ 1027.53 | |
415 | Sell | 15.05.2006 16:00:00 | 1.28543 | 0.1 | 15.05.2006 16:02:00 | 1.2844 | $ 1060.19 | |
243 | Buy | 15.05.2006 17:00:00 | 1.28265 | 0.1 | 15.05.2006 17:39:00 | 1.28365 | $ 1027.53 | |
416 | Sell | 15.05.2006 17:47:00 | 1.28483 | 0.1 | 15.05.2006 17:50:00 | 1.2839 | $ 953.37 | |
244 | Buy | 15.05.2006 18:00:00 | 1.28315 | 0.1 | 15.05.2006 19:51:00 | 1.27915 | $ -4310.12 | |
245 | Buy | 15.05.2006 20:00:00 | 1.27925 | 0.1 | 15.05.2006 20:00:00 | 1.28025 | $ 1027.53 | |
371 | Sell | 15.05.2006 23:29:00 | 110.55 | 0.1 | 16.05.2006 00:25:00 | 110.406 | $ 1374.0 | |
372 | Sell | 18.05.2006 01:00:00 | 111.22 | 0.1 | 18.05.2006 01:50:00 | 110.966 | $ 2500.0 | |
417 | Sell | 18.05.2006 03:22:00 | 1.27545 | 0.1 | 18.05.2006 03:57:00 | 1.27453 | $ 942.7 | |
418 | Sell | 18.05.2006 04:35:00 | 1.27582 | 0.1 | 18.05.2006 07:35:00 | 1.27508 | $ 750.43 | |
419 | Sell | 18.05.2006 05:15:00 | 1.2766 | 0.1 | 18.05.2006 07:35:00 | 1.27508 | $ 1583.59 | |
326 | Sell | 18.05.2006 23:39:00 | 1.2837 | 0.1 | 19.05.2006 00:17:00 | 1.2867 | $ -3217.7 | |
327 | Sell | 19.05.2006 00:07:00 | 1.28575 | 0.1 | 19.05.2006 03:18:00 | 1.28507 | $ 680.71 | |
421 | Buy | 19.05.2006 04:30:00 | 1.28415 | 0.1 | 19.05.2006 10:29:00 | 1.27865 | $ -5914.61 | |
420 | Buy | 19.05.2006 04:27:00 | 1.28405 | 0.1 | 19.05.2006 10:29:00 | 1.27855 | $ -5914.61 | |
373 | Buy | 22.05.2006 00:10:00 | 111.636 | 0.1 | 22.05.2006 00:46:00 | 111.73 | $ 900.0 | |
422 | Sell | 19.05.2006 20:18:00 | 1.27562 | 0.1 | 22.05.2006 03:12:00 | 1.27505 | $ 574.63 | |
423 | Sell | 19.05.2006 20:20:00 | 1.27675 | 0.1 | 22.05.2006 03:12:00 | 1.27505 | $ 1781.68 | |
328 | Buy | 23.05.2006 00:56:00 | 1.28608 | 0.1 | 23.05.2006 04:18:00 | 1.28554 | $ -612.29 | |
424 | Buy | 23.05.2006 01:46:00 | 1.28585 | 0.1 | 23.05.2006 04:45:00 | 1.28629 | $ 429.97 | |
425 | Buy | 23.05.2006 02:15:00 | 1.28455 | 0.1 | 23.05.2006 04:45:00 | 1.28629 | $ 1818.51 | |
374 | Sell | 23.05.2006 22:13:00 | 111.344 | 0.1 | 23.05.2006 23:16:00 | 111.644 | $ -3040.0 | |
375 | Sell | 23.05.2006 22:55:00 | 111.474 | 0.1 | 23.05.2006 23:27:00 | 111.774 | $ -3040.0 | |
329 | Buy | 23.05.2006 23:08:00 | 1.28394 | 0.1 | 24.05.2006 00:53:00 | 1.28094 | $ -3263.41 | |
246 | Buy | 24.05.2006 00:05:00 | 1.28155 | 0.1 | 24.05.2006 01:00:00 | 1.2782 | $ -3616.22 | |
426 | Sell | 24.05.2006 05:36:00 | 1.28039 | 0.1 | 24.05.2006 05:55:00 | 1.27955 | $ 857.27 | |
427 | Sell | 24.05.2006 10:00:00 | 1.2817 | 0.1 | 24.05.2006 13:30:00 | 1.28595 | $ -4579.76 | |
428 | Buy | 24.05.2006 16:11:00 | 1.28399 | 0.1 | 24.05.2006 16:34:00 | 1.28484 | $ 867.89 | |
429 | Buy | 24.05.2006 17:00:00 | 1.28315 | 0.1 | 24.05.2006 17:22:00 | 1.27765 | $ -5914.61 | |
430 | Buy | 24.05.2006 17:22:00 | 1.27765 | 0.1 | 24.05.2006 17:23:00 | 1.27853 | $ 899.94 | |
431 | Buy | 24.05.2006 17:30:00 | 1.27895 | 0.1 | 24.05.2006 18:19:00 | 1.27345 | $ -5914.6 | |
433 | Buy | 24.05.2006 18:19:00 | 1.2735 | 0.1 | 24.05.2006 20:37:00 | 1.27605 | $ 2683.68 | |
432 | Buy | 24.05.2006 17:45:00 | 1.27645 | 0.1 | 24.05.2006 20:42:00 | 1.2773 | $ 867.89 | |
434 | Sell | 24.05.2006 22:00:00 | 1.2783 | 0.1 | 24.05.2006 22:02:00 | 1.27745 | $ 867.95 | |
435 | Sell | 24.05.2006 22:47:00 | 1.27782 | 0.1 | 24.05.2006 23:08:00 | 1.27684 | $ 1006.82 | |
376 | Buy | 24.05.2006 22:46:00 | 112.626 | 0.1 | 24.05.2006 23:18:00 | 112.735 | $ 1050.0 | |
330 | Sell | 24.05.2006 22:00:00 | 1.2783 | 0.1 | 24.05.2006 23:22:00 | 1.27618 | $ 2206.92 | |
378 | Sell | 25.05.2006 00:00:00 | 112.93 | 0.1 | 25.05.2006 00:35:00 | 112.831 | $ 950.0 | |
377 | Sell | 24.05.2006 23:40:00 | 112.84 | 0.1 | 25.05.2006 01:46:00 | 112.744 | $ 894.0 | |
436 | Sell | 25.05.2006 02:45:00 | 1.2771 | 0.1 | 25.05.2006 03:26:00 | 1.27625 | $ 867.95 | |
247 | Buy | 25.05.2006 17:00:00 | 1.27875 | 0.1 | 25.05.2006 21:00:00 | 1.2782 | $ -627.14 | |
380 | Buy | 26.05.2006 00:50:00 | 111.676 | 0.1 | 26.05.2006 01:36:00 | 111.78 | $ 1000.0 | |
379 | Buy | 26.05.2006 00:05:00 | 111.696 | 0.1 | 26.05.2006 01:36:00 | 111.78 | $ 800.0 | |
331 | Sell | 29.05.2006 00:03:00 | 1.2739 | 0.1 | 29.05.2006 01:10:00 | 1.27255 | $ 1390.82 | |
381 | Buy | 29.05.2006 00:03:00 | 112.516 | 0.1 | 29.05.2006 01:22:00 | 112.61 | $ 900.0 | |
382 | Buy | 29.05.2006 00:03:00 | 112.541 | 0.1 | 29.05.2006 05:04:00 | 112.26 | $ -2850.0 | |
144 | Buy | 29.05.2006 01:30:00 | 112.476 | 0.1 | 29.05.2006 08:00:00 | 112.28 | $ -2000.0 | |
437 | Sell | 29.05.2006 01:44:00 | 1.2734 | 0.1 | 29.05.2006 18:13:00 | 1.27458 | $ -1300.45 | |
438 | Sell | 29.05.2006 02:30:00 | 1.274 | 0.1 | 29.05.2006 18:13:00 | 1.27458 | $ -659.54 | |
439 | Buy | 30.05.2006 14:40:00 | 1.2833 | 0.1 | 30.05.2006 14:42:00 | 1.2843 | $ 1028.11 | |
440 | Buy | 30.05.2006 15:14:00 | 1.28325 | 0.1 | 30.05.2006 15:15:00 | 1.28415 | $ 921.3 | |
441 | Buy | 30.05.2006 15:17:00 | 1.28312 | 0.1 | 30.05.2006 16:19:00 | 1.28369 | $ 568.83 | |
442 | Buy | 30.05.2006 15:30:00 | 1.28165 | 0.1 | 30.05.2006 16:19:00 | 1.28369 | $ 2138.95 | |
332 | Buy | 30.05.2006 22:47:00 | 1.28665 | 0.1 | 31.05.2006 00:38:00 | 1.28765 | $ 975.83 | |
383 | Buy | 31.05.2006 01:00:00 | 112.076 | 0.1 | 31.05.2006 01:53:00 | 112.173 | $ 930.0 | |
384 | Sell | 31.05.2006 22:00:00 | 112.68 | 0.1 | 31.05.2006 23:04:00 | 112.578 | $ 980.0 | |
333 | Buy | 31.05.2006 22:00:00 | 1.28055 | 0.1 | 01.06.2006 00:53:00 | 1.2815 | $ 922.84 | |
145 | Buy | 01.06.2006 01:30:00 | 112.526 | 0.1 | 01.06.2006 03:45:00 | 112.73 | $ 2000.0 | |
335 | Buy | 01.06.2006 22:56:00 | 1.27928 | 0.1 | 01.06.2006 23:44:00 | 1.2803 | $ 1041.0 | |
334 | Buy | 01.06.2006 22:14:00 | 1.27955 | 0.1 | 01.06.2006 23:44:00 | 1.2803 | $ 754.85 | |
443 | Buy | 01.06.2006 21:45:00 | 1.28015 | 0.1 | 02.06.2006 00:05:00 | 1.2808 | $ 609.96 | |
444 | Buy | 01.06.2006 22:26:00 | 1.27937 | 0.1 | 02.06.2006 00:05:00 | 1.2808 | $ 1443.1 | |
385 | Sell | 01.06.2006 22:04:00 | 112.719 | 0.1 | 02.06.2006 00:13:00 | 112.641 | $ 714.0 | |
146 | Sell | 01.06.2006 22:15:00 | 112.71 | 0.1 | 02.06.2006 00:15:00 | 112.596 | $ 1074.0 | |
336 | Buy | 05.06.2006 22:00:00 | 1.29197 | 0.1 | 06.06.2006 02:25:00 | 1.2907 | $ -1429.94 | |
248 | Buy | 05.06.2006 23:00:00 | 1.29115 | 0.1 | 06.06.2006 09:00:00 | 1.2902 | $ -1098.45 | |
249 | Buy | 06.06.2006 00:05:00 | 1.29035 | 0.1 | 06.06.2006 09:16:00 | 1.29135 | $ 1027.53 | |
147 | Buy | 06.06.2006 10:00:00 | 112.206 | 0.1 | 06.06.2006 13:15:00 | 112.35 | $ 1400.0 | |
445 | Sell | 06.06.2006 22:09:00 | 1.2842 | 0.1 | 06.06.2006 22:40:00 | 1.28335 | $ 867.96 | |
386 | Buy | 06.06.2006 22:00:00 | 113.116 | 0.1 | 06.06.2006 22:46:00 | 113.235 | $ 1150.0 | |
338 | Sell | 06.06.2006 22:13:00 | 1.2844 | 0.1 | 06.06.2006 22:53:00 | 1.28275 | $ 1708.79 | |
337 | Sell | 06.06.2006 22:00:00 | 1.2838 | 0.1 | 06.06.2006 22:53:00 | 1.28275 | $ 1072.87 | |
339 | Buy | 07.06.2006 00:10:00 | 1.28155 | 0.1 | 07.06.2006 02:19:00 | 1.28285 | $ 1337.75 | |
387 | Sell | 07.06.2006 23:53:00 | 113.59 | 0.1 | 08.06.2006 00:27:00 | 113.476 | $ 1074.0 | |
388 | Buy | 08.06.2006 00:42:00 | 113.436 | 0.1 | 08.06.2006 03:05:00 | 113.488 | $ 480.0 | |
389 | Buy | 08.06.2006 23:11:00 | 114.126 | 0.1 | 08.06.2006 23:53:00 | 114.21 | $ 800.0 | |
148 | Buy | 08.06.2006 23:00:00 | 114.146 | 0.1 | 09.06.2006 00:00:00 | 114.24 | $ 886.0 | |
446 | Sell | 08.06.2006 23:30:00 | 1.2653 | 0.1 | 09.06.2006 02:26:00 | 1.26435 | $ 976.69 | |
390 | Buy | 09.06.2006 00:40:00 | 114.116 | 0.1 | 09.06.2006 03:10:00 | 113.816 | $ -3040.0 | |
340 | Buy | 12.06.2006 00:12:00 | 1.26175 | 0.1 | 12.06.2006 03:25:00 | 1.2616 | $ -198.97 | |
391 | Sell | 12.06.2006 00:11:00 | 114.14 | 0.1 | 12.06.2006 04:01:00 | 114.168 | $ -320.0 | |
392 | Sell | 12.06.2006 22:58:00 | 114.31 | 0.1 | 13.06.2006 03:03:00 | 114.376 | $ -726.0 | |
250 | Sell | 13.06.2006 17:00:00 | 1.2601 | 0.1 | 13.06.2006 18:00:00 | 1.25625 | $ 4070.26 | |
251 | Sell | 14.06.2006 11:00:00 | 1.2586 | 0.1 | 14.06.2006 14:00:00 | 1.25705 | $ 1614.78 | |
253 | Sell | 14.06.2006 18:00:00 | 1.2617 | 0.1 | 14.06.2006 21:00:00 | 1.26125 | $ 440.42 | |
252 | Sell | 14.06.2006 17:00:00 | 1.2624 | 0.1 | 14.06.2006 21:00:00 | 1.26125 | $ 1187.74 | |
341 | Buy | 14.06.2006 22:00:00 | 1.25905 | 0.1 | 15.06.2006 00:15:00 | 1.26039 | $ 1336.17 | |
394 | Buy | 15.06.2006 00:50:00 | 114.981 | 0.1 | 15.06.2006 03:17:00 | 114.992 | $ 70.0 | |
393 | Buy | 15.06.2006 00:45:00 | 115.001 | 0.1 | 15.06.2006 03:17:00 | 114.992 | $ -130.0 | |
447 | Buy | 14.06.2006 21:00:00 | 1.26096 | 0.1 | 15.06.2006 05:06:00 | 1.2615 | $ 492.45 | |
448 | Buy | 14.06.2006 21:15:00 | 1.26135 | 0.1 | 15.06.2006 05:06:00 | 1.2615 | $ 75.89 | |
395 | Buy | 15.06.2006 22:30:00 | 114.946 | 0.1 | 16.06.2006 03:06:00 | 114.646 | $ -3054.0 | |
396 | Buy | 15.06.2006 22:58:00 | 114.838 | 0.1 | 16.06.2006 03:58:00 | 114.673 | $ -1704.0 | |
342 | Sell | 15.06.2006 23:42:00 | 1.2635 | 0.1 | 16.06.2006 04:43:00 | 1.26435 | $ -938.97 | |
397 | Sell | 19.06.2006 00:23:00 | 115.22 | 0.1 | 19.06.2006 04:01:00 | 115.52 | $ -3040.0 | |
149 | Buy | 19.06.2006 10:00:00 | 115.536 | 0.1 | 19.06.2006 11:45:00 | 115.66 | $ 1200.0 | |
449 | Sell | 19.06.2006 08:49:00 | 1.2591 | 0.1 | 19.06.2006 13:28:00 | 1.25825 | $ 867.94 | |
450 | Sell | 19.06.2006 09:00:00 | 1.2594 | 0.1 | 19.06.2006 13:28:00 | 1.25825 | $ 1188.38 | |
343 | Sell | 19.06.2006 22:41:00 | 1.2582 | 0.1 | 19.06.2006 23:59:00 | 1.25731 | $ 903.28 | |
399 | Sell | 19.06.2006 23:49:00 | 115.47 | 0.1 | 20.06.2006 01:22:00 | 115.43 | $ 334.0 | |
398 | Sell | 19.06.2006 22:31:00 | 115.444 | 0.1 | 20.06.2006 01:22:00 | 115.43 | $ 74.0 | |
150 | Sell | 19.06.2006 22:30:00 | 115.43 | 0.1 | 20.06.2006 01:45:00 | 115.386 | $ 374.0 | |
254 | Sell | 20.06.2006 20:00:00 | 1.2587 | 0.1 | 20.06.2006 23:00:00 | 1.25815 | $ 547.18 | |
255 | Sell | 20.06.2006 21:00:00 | 1.2601 | 0.1 | 21.06.2006 00:05:00 | 1.25815 | $ 2043.74 | |
400 | Sell | 20.06.2006 22:32:00 | 114.94 | 0.1 | 21.06.2006 00:50:00 | 114.876 | $ 574.0 | |
256 | Sell | 21.06.2006 03:00:00 | 1.2598 | 0.1 | 21.06.2006 11:00:00 | 1.26215 | $ -2548.86 | |
257 | Sell | 21.06.2006 04:00:00 | 1.2596 | 0.1 | 21.06.2006 12:00:00 | 1.26255 | $ -3189.42 | |
344 | Buy | 23.06.2006 00:59:00 | 1.25686 | 0.1 | 23.06.2006 01:55:00 | 1.25785 | $ 1009.21 | |
151 | Buy | 23.06.2006 01:30:00 | 116.086 | 0.1 | 23.06.2006 02:15:00 | 116.16 | $ 700.0 | |
152 | Buy | 26.06.2006 01:45:00 | 116.466 | 0.1 | 26.06.2006 05:45:00 | 116.43 | $ -400.0 | |
258 | Sell | 26.06.2006 11:00:00 | 1.2568 | 0.1 | 26.06.2006 13:00:00 | 1.25445 | $ 2468.86 | |
260 | Sell | 26.06.2006 14:00:00 | 1.2566 | 0.1 | 26.06.2006 17:00:00 | 1.25545 | $ 1187.74 | |
259 | Sell | 26.06.2006 12:00:00 | 1.2561 | 0.1 | 26.06.2006 17:00:00 | 1.25545 | $ 653.94 | |
451 | Buy | 26.06.2006 17:00:00 | 1.25473 | 0.1 | 26.06.2006 19:06:00 | 1.25593 | $ 1241.7 | |
452 | Buy | 26.06.2006 17:45:00 | 1.25505 | 0.1 | 26.06.2006 19:06:00 | 1.25593 | $ 899.92 | |
261 | Sell | 26.06.2006 21:00:00 | 1.2592 | 0.1 | 27.06.2006 00:05:00 | 1.25855 | $ 655.86 | |
345 | Buy | 27.06.2006 23:10:00 | 1.25755 | 0.1 | 28.06.2006 03:22:00 | 1.2578 | $ 180.97 | |
347 | Sell | 28.06.2006 22:00:00 | 1.25563 | 0.1 | 29.06.2006 00:55:00 | 1.25515 | $ 470.65 | |
346 | Sell | 28.06.2006 22:00:00 | 1.2557 | 0.1 | 29.06.2006 00:55:00 | 1.25515 | $ 544.84 | |
453 | Buy | 30.06.2006 14:51:00 | 1.27065 | 0.1 | 30.06.2006 15:00:00 | 1.2705 | $ -200.21 | |
454 | Buy | 03.07.2006 02:49:00 | 1.27805 | 0.1 | 03.07.2006 02:55:00 | 1.27889 | $ 857.2 | |
455 | Buy | 03.07.2006 03:21:00 | 1.27815 | 0.1 | 03.07.2006 03:29:00 | 1.27904 | $ 910.6 | |
401 | Buy | 03.07.2006 00:12:00 | 114.336 | 0.1 | 03.07.2006 03:42:00 | 114.356 | $ 160.0 | |
153 | Buy | 03.07.2006 22:45:00 | 114.626 | 0.1 | 04.07.2006 00:45:00 | 114.71 | $ 786.0 | |
349 | Buy | 04.07.2006 00:14:00 | 1.27955 | 0.1 | 04.07.2006 02:56:00 | 1.2799 | $ 330.93 | |
348 | Buy | 04.07.2006 00:05:00 | 1.27985 | 0.1 | 04.07.2006 02:56:00 | 1.2799 | $ 12.99 | |
403 | Sell | 04.07.2006 00:57:00 | 114.739 | 0.1 | 04.07.2006 02:58:00 | 114.694 | $ 410.0 | |
402 | Sell | 04.07.2006 00:37:00 | 114.702 | 0.1 | 04.07.2006 02:58:00 | 114.694 | $ 40.0 | |
262 | Buy | 04.07.2006 14:00:00 | 1.27955 | 0.1 | 04.07.2006 16:17:00 | 1.28055 | $ 1027.53 | |
404 | Sell | 04.07.2006 22:56:00 | 114.73 | 0.1 | 04.07.2006 23:10:00 | 114.626 | $ 1000.0 | |
405 | Sell | 04.07.2006 23:26:00 | 114.79 | 0.1 | 04.07.2006 23:45:00 | 114.682 | $ 1040.0 | |
264 | Buy | 05.07.2006 02:00:00 | 1.27895 | 0.1 | 05.07.2006 07:51:00 | 1.27995 | $ 1027.53 | |
263 | Buy | 05.07.2006 01:00:00 | 1.27905 | 0.1 | 05.07.2006 07:51:00 | 1.28005 | $ 1027.53 | |
266 | Buy | 05.07.2006 11:00:00 | 1.27575 | 0.1 | 05.07.2006 11:42:00 | 1.27675 | $ 1027.53 | |
267 | Buy | 05.07.2006 12:00:00 | 1.27595 | 0.1 | 05.07.2006 13:47:00 | 1.27695 | $ 1027.53 | |
265 | Buy | 05.07.2006 10:00:00 | 1.27805 | 0.1 | 05.07.2006 14:57:00 | 1.27905 | $ 1027.53 | |
268 | Buy | 05.07.2006 16:00:00 | 1.27465 | 0.1 | 05.07.2006 17:36:00 | 1.27065 | $ -4310.12 | |
270 | Buy | 05.07.2006 18:00:00 | 1.27165 | 0.1 | 05.07.2006 18:08:00 | 1.27265 | $ 1027.53 | |
271 | Buy | 05.07.2006 19:00:00 | 1.27245 | 0.1 | 05.07.2006 21:42:00 | 1.27345 | $ 1027.53 | |
350 | Sell | 05.07.2006 22:00:00 | 1.2734 | 0.1 | 05.07.2006 22:19:00 | 1.27245 | $ 966.88 | |
456 | Sell | 05.07.2006 20:45:00 | 1.2727 | 0.1 | 06.07.2006 00:02:00 | 1.27185 | $ 869.88 | |
457 | Sell | 05.07.2006 21:42:00 | 1.27339 | 0.1 | 06.07.2006 00:02:00 | 1.27185 | $ 1606.92 | |
406 | Sell | 05.07.2006 22:02:00 | 115.73 | 0.1 | 06.07.2006 00:09:00 | 115.688 | $ 354.0 | |
351 | Buy | 06.07.2006 00:03:00 | 1.27176 | 0.1 | 06.07.2006 01:10:00 | 1.273 | $ 1274.16 | |
269 | Buy | 05.07.2006 17:00:00 | 1.27305 | 0.1 | 06.07.2006 02:00:00 | 1.2731 | $ -30.93 | |
154 | Buy | 06.07.2006 01:30:00 | 115.626 | 0.1 | 06.07.2006 07:45:00 | 115.57 | $ -600.0 | |
155 | Sell | 07.07.2006 01:30:00 | 115.22 | 0.1 | 07.07.2006 04:30:00 | 115.156 | $ 600.0 | |
156 | Sell | 07.07.2006 22:15:00 | 114.02 | 0.1 | 10.07.2006 00:30:00 | 113.876 | $ 1322.0 | |
157 | Sell | 10.07.2006 02:00:00 | 114.03 | 0.1 | 10.07.2006 04:45:00 | 113.866 | $ 1600.0 | |
458 | Buy | 07.07.2006 21:09:00 | 1.28155 | 0.1 | 10.07.2006 09:11:00 | 1.28025 | $ -1561.5 | |
459 | Buy | 07.07.2006 22:30:00 | 1.28155 | 0.1 | 10.07.2006 09:11:00 | 1.28025 | $ -1561.5 | |
460 | Sell | 10.07.2006 19:03:00 | 1.27585 | 0.1 | 10.07.2006 19:09:00 | 1.275 | $ 867.94 | |
352 | Sell | 10.07.2006 22:22:00 | 1.27425 | 0.1 | 10.07.2006 23:57:00 | 1.27315 | $ 1125.86 | |
408 | Sell | 11.07.2006 00:00:00 | 114.31 | 0.1 | 11.07.2006 03:12:00 | 114.262 | $ 440.0 | |
407 | Sell | 10.07.2006 23:59:00 | 114.33 | 0.1 | 11.07.2006 03:12:00 | 114.262 | $ 614.0 | |
409 | Sell | 12.07.2006 00:24:00 | 114.26 | 0.1 | 12.07.2006 02:48:00 | 114.236 | $ 200.0 | |
353 | Buy | 12.07.2006 00:47:00 | 1.27645 | 0.1 | 12.07.2006 03:58:00 | 1.2767 | $ 224.96 | |
355 | Sell | 13.07.2006 00:00:00 | 1.2704 | 0.1 | 13.07.2006 00:35:00 | 1.26975 | $ 648.92 | |
354 | Sell | 12.07.2006 23:50:00 | 1.2704 | 0.1 | 13.07.2006 00:35:00 | 1.26975 | $ 650.83 | |
356 | Sell | 13.07.2006 00:52:00 | 1.2703 | 0.1 | 13.07.2006 00:58:00 | 1.2697 | $ 595.92 | |
410 | Buy | 13.07.2006 00:06:00 | 115.463 | 0.1 | 13.07.2006 05:06:00 | 115.274 | $ -1930.0 | |
411 | Buy | 13.07.2006 00:59:00 | 115.456 | 0.1 | 13.07.2006 06:00:00 | 115.27 | $ -1900.0 | |
158 | Buy | 13.07.2006 01:30:00 | 115.416 | 0.1 | 13.07.2006 07:30:00 | 115.35 | $ -700.0 | |
462 | Sell | 12.07.2006 23:50:00 | 1.27041 | 0.1 | 13.07.2006 09:36:00 | 1.27025 | $ 132.83 | |
461 | Sell | 12.07.2006 23:45:00 | 1.2701 | 0.1 | 13.07.2006 09:36:00 | 1.27025 | $ -198.3 | |
357 | Sell | 13.07.2006 22:00:00 | 1.26957 | 0.1 | 14.07.2006 01:21:00 | 1.26895 | $ 619.03 | |
358 | Sell | 17.07.2006 00:02:00 | 1.2654 | 0.1 | 17.07.2006 00:24:00 | 1.2642 | $ 1231.85 | |
412 | Sell | 17.07.2006 00:34:00 | 116.34 | 0.1 | 17.07.2006 02:20:00 | 116.206 | $ 1300.0 | |
359 | Buy | 17.07.2006 23:37:00 | 1.25138 | 0.1 | 18.07.2006 00:42:00 | 1.2522 | $ 785.06 | |
413 | Buy | 18.07.2006 00:40:00 | 117.133 | 0.1 | 18.07.2006 05:40:00 | 116.888 | $ -2490.0 | |
414 | Buy | 18.07.2006 00:43:00 | 117.109 | 0.1 | 18.07.2006 05:44:00 | 116.88 | $ -2330.0 | |
159 | Buy | 18.07.2006 01:30:00 | 117.076 | 0.1 | 18.07.2006 07:15:00 | 117.01 | $ -700.0 | |
416 | Buy | 19.07.2006 00:34:00 | 117.277 | 0.1 | 19.07.2006 01:40:00 | 117.348 | $ 670.0 | |
415 | Buy | 19.07.2006 00:03:00 | 117.296 | 0.1 | 19.07.2006 01:40:00 | 117.348 | $ 480.0 | |
463 | Buy | 20.07.2006 00:00:00 | 1.25875 | 0.1 | 20.07.2006 01:10:00 | 1.2596 | $ 867.91 | |
361 | Buy | 20.07.2006 00:00:00 | 1.25875 | 0.1 | 20.07.2006 01:12:00 | 1.25963 | $ 892.63 | |
360 | Buy | 19.07.2006 23:49:00 | 1.259 | 0.1 | 20.07.2006 01:12:00 | 1.25963 | $ 583.7 | |
272 | Sell | 19.07.2006 18:00:00 | 1.2565 | 0.1 | 20.07.2006 02:00:00 | 1.25975 | $ -3507.78 | |
273 | Sell | 19.07.2006 19:00:00 | 1.2559 | 0.1 | 20.07.2006 03:00:00 | 1.25975 | $ -4148.34 | |
363 | Buy | 21.07.2006 00:00:00 | 1.26275 | 0.1 | 21.07.2006 01:39:00 | 1.2634 | $ 648.87 | |
362 | Buy | 20.07.2006 23:58:00 | 1.26275 | 0.1 | 21.07.2006 01:39:00 | 1.2634 | $ 604.89 | |
418 | Sell | 20.07.2006 23:54:00 | 117.007 | 0.1 | 21.07.2006 02:28:00 | 116.956 | $ 444.0 | |
417 | Sell | 20.07.2006 23:04:00 | 116.98 | 0.1 | 21.07.2006 02:28:00 | 116.956 | $ 174.0 | |
364 | Sell | 24.07.2006 00:00:00 | 1.2708 | 0.1 | 24.07.2006 02:51:00 | 1.26995 | $ 860.89 | |
365 | Sell | 25.07.2006 00:09:00 | 1.2643 | 0.1 | 25.07.2006 01:42:00 | 1.26295 | $ 1390.82 | |
420 | Buy | 24.07.2006 23:47:00 | 116.722 | 0.1 | 25.07.2006 01:53:00 | 116.745 | $ 176.0 | |
419 | Buy | 24.07.2006 23:17:00 | 116.736 | 0.1 | 25.07.2006 01:53:00 | 116.745 | $ 36.0 | |
160 | Buy | 24.07.2006 23:30:00 | 116.736 | 0.1 | 25.07.2006 02:15:00 | 116.81 | $ 686.0 | |
421 | Buy | 25.07.2006 22:00:00 | 117.176 | 0.1 | 25.07.2006 23:53:00 | 117.26 | $ 800.0 | |
367 | Sell | 26.07.2006 00:22:00 | 1.2585 | 0.1 | 26.07.2006 00:34:00 | 1.25775 | $ 754.91 | |
366 | Sell | 25.07.2006 22:00:00 | 1.2583 | 0.1 | 26.07.2006 00:34:00 | 1.25775 | $ 544.84 | |
465 | Sell | 26.07.2006 00:22:00 | 1.2585 | 0.1 | 26.07.2006 03:28:00 | 1.25755 | $ 974.79 | |
464 | Sell | 25.07.2006 22:30:00 | 1.25817 | 0.1 | 26.07.2006 03:28:00 | 1.25755 | $ 624.2 | |
422 | Buy | 26.07.2006 00:23:00 | 117.166 | 0.1 | 26.07.2006 04:22:00 | 117.154 | $ -160.0 | |
161 | Buy | 25.07.2006 22:15:00 | 117.176 | 0.1 | 26.07.2006 11:21:00 | 116.67 | $ -5114.0 | |
274 | Sell | 26.07.2006 17:00:00 | 1.2603 | 0.1 | 26.07.2006 20:00:00 | 1.26595 | $ -6071.94 | |
275 | Sell | 26.07.2006 18:00:00 | 1.2614 | 0.1 | 26.07.2006 21:08:00 | 1.2674 | $ -6445.6 | |
276 | Sell | 26.07.2006 20:00:00 | 1.2659 | 0.1 | 26.07.2006 23:59:00 | 1.2719 | $ -6445.6 | |
424 | Sell | 27.07.2006 00:53:00 | 116.375 | 0.1 | 27.07.2006 01:11:00 | 116.266 | $ 1050.0 | |
423 | Sell | 27.07.2006 00:52:00 | 116.34 | 0.1 | 27.07.2006 01:11:00 | 116.266 | $ 700.0 | |
425 | Buy | 31.07.2006 00:07:00 | 114.616 | 0.1 | 31.07.2006 01:16:00 | 114.77 | $ 1500.0 | |
368 | Sell | 31.07.2006 00:09:00 | 1.2763 | 0.1 | 31.07.2006 03:26:00 | 1.27615 | $ 118.98 | |
162 | Buy | 01.08.2006 01:45:00 | 114.616 | 0.1 | 01.08.2006 04:45:00 | 114.65 | $ 300.0 | |
278 | Buy | 01.08.2006 05:00:00 | 1.27395 | 0.1 | 01.08.2006 05:03:00 | 1.27495 | $ 1027.53 | |
279 | Buy | 01.08.2006 08:00:00 | 1.27335 | 0.1 | 01.08.2006 11:31:00 | 1.27435 | $ 1027.53 | |
277 | Buy | 01.08.2006 04:00:00 | 1.27525 | 0.1 | 01.08.2006 13:45:00 | 1.27625 | $ 1027.53 | |
426 | Sell | 02.08.2006 00:51:00 | 114.615 | 0.1 | 02.08.2006 01:23:00 | 114.546 | $ 650.0 | |
466 | Buy | 02.08.2006 02:00:00 | 1.28165 | 0.1 | 02.08.2006 02:44:00 | 1.28252 | $ 889.28 | |
369 | Sell | 02.08.2006 22:00:00 | 1.2803 | 0.1 | 02.08.2006 22:31:00 | 1.27926 | $ 1062.26 | |
427 | Sell | 02.08.2006 22:49:00 | 114.667 | 0.1 | 03.08.2006 01:13:00 | 114.588 | $ 724.0 | |
370 | Buy | 02.08.2006 22:48:00 | 1.27825 | 0.1 | 03.08.2006 01:15:00 | 1.2793 | $ 1028.82 | |
163 | Buy | 03.08.2006 01:30:00 | 114.566 | 0.1 | 03.08.2006 03:45:00 | 114.72 | $ 1500.0 | |
280 | Buy | 02.08.2006 23:00:00 | 1.27865 | 0.1 | 03.08.2006 04:00:00 | 1.2757 | $ -3233.51 | |
281 | Buy | 03.08.2006 04:00:00 | 1.27575 | 0.1 | 03.08.2006 09:58:00 | 1.27675 | $ 1027.53 | |
428 | Buy | 03.08.2006 22:00:00 | 114.926 | 0.1 | 04.08.2006 00:01:00 | 115.01 | $ 786.0 | |
372 | Buy | 04.08.2006 00:34:00 | 1.28015 | 0.1 | 04.08.2006 03:24:00 | 1.2802 | $ 12.99 | |
371 | Buy | 03.08.2006 23:58:00 | 1.28015 | 0.1 | 04.08.2006 03:24:00 | 1.2802 | $ -30.99 | |
164 | Sell | 04.08.2006 22:15:00 | 114.42 | 0.1 | 07.08.2006 00:30:00 | 114.186 | $ 2222.0 | |
373 | Buy | 07.08.2006 00:00:00 | 1.28715 | 0.1 | 07.08.2006 00:58:00 | 1.28842 | $ 1305.96 | |
467 | Buy | 04.08.2006 21:45:00 | 1.28805 | 0.1 | 07.08.2006 02:26:00 | 1.28889 | $ 724.25 | |
468 | Buy | 04.08.2006 22:15:00 | 1.28755 | 0.1 | 07.08.2006 02:26:00 | 1.28889 | $ 1258.31 | |
283 | Buy | 07.08.2006 21:00:00 | 1.28355 | 0.1 | 07.08.2006 22:05:00 | 1.28455 | $ 1027.53 | |
282 | Buy | 07.08.2006 20:00:00 | 1.28525 | 0.1 | 08.08.2006 01:00:00 | 1.2817 | $ -3874.03 | |
429 | Sell | 08.08.2006 00:40:00 | 115.204 | 0.1 | 08.08.2006 01:29:00 | 115.086 | $ 1140.0 | |
375 | Buy | 08.08.2006 00:57:00 | 1.28219 | 0.1 | 08.08.2006 03:38:00 | 1.2824 | $ 182.56 | |
374 | Buy | 08.08.2006 00:24:00 | 1.28305 | 0.1 | 08.08.2006 03:38:00 | 1.2824 | $ -728.88 | |
284 | Buy | 08.08.2006 01:00:00 | 1.28175 | 0.1 | 08.08.2006 09:51:00 | 1.28275 | $ 1027.53 | |
285 | Buy | 08.08.2006 03:00:00 | 1.28215 | 0.1 | 08.08.2006 10:01:00 | 1.28315 | $ 1027.53 | |
470 | Sell | 09.08.2006 06:45:00 | 1.2792 | 0.1 | 09.08.2006 10:28:00 | 1.2847 | $ -5915.04 | |
469 | Sell | 09.08.2006 06:40:00 | 1.2793 | 0.1 | 09.08.2006 10:28:00 | 1.2848 | $ -5915.04 | |
471 | Sell | 09.08.2006 10:28:00 | 1.28468 | 0.1 | 09.08.2006 12:58:00 | 1.2877 | $ -3265.93 | |
376 | Buy | 09.08.2006 22:00:00 | 1.28595 | 0.1 | 10.08.2006 00:22:00 | 1.2866 | $ 604.9 | |
472 | Buy | 09.08.2006 21:01:00 | 1.28735 | 0.1 | 10.08.2006 01:57:00 | 1.2874 | $ -30.91 | |
377 | Sell | 10.08.2006 22:00:00 | 1.2797 | 0.1 | 11.08.2006 01:34:00 | 1.27926 | $ 428.25 | |
431 | Buy | 11.08.2006 00:51:00 | 115.216 | 0.1 | 11.08.2006 02:50:00 | 115.258 | $ 380.0 | |
430 | Buy | 10.08.2006 22:00:00 | 115.276 | 0.1 | 11.08.2006 02:50:00 | 115.258 | $ -234.0 | |
473 | Sell | 10.08.2006 22:00:00 | 1.2797 | 0.1 | 11.08.2006 02:56:00 | 1.27881 | $ 912.61 | |
474 | Sell | 10.08.2006 22:00:00 | 1.2797 | 0.1 | 11.08.2006 02:56:00 | 1.27881 | $ 912.61 | |
475 | Sell | 11.08.2006 02:56:00 | 1.27878 | 0.1 | 11.08.2006 02:56:00 | 1.27884 | $ -104.09 | |
165 | Buy | 10.08.2006 22:15:00 | 115.236 | 0.1 | 11.08.2006 03:00:00 | 115.37 | $ 1286.0 | |
433 | Buy | 15.08.2006 00:38:00 | 116.616 | 0.1 | 15.08.2006 04:19:00 | 116.6 | $ -200.0 | |
432 | Buy | 15.08.2006 00:36:00 | 116.656 | 0.1 | 15.08.2006 04:19:00 | 116.6 | $ -600.0 | |
166 | Buy | 15.08.2006 01:30:00 | 116.596 | 0.1 | 15.08.2006 04:45:00 | 116.67 | $ 700.0 | |
434 | Sell | 15.08.2006 22:00:00 | 116.11 | 0.1 | 15.08.2006 23:57:00 | 116.056 | $ 500.0 | |
167 | Sell | 15.08.2006 22:15:00 | 116.12 | 0.1 | 16.08.2006 00:30:00 | 116.066 | $ 474.0 | |
378 | Buy | 16.08.2006 00:47:00 | 1.27831 | 0.1 | 16.08.2006 00:54:00 | 1.2787 | $ 373.33 | |
477 | Buy | 16.08.2006 01:19:00 | 1.27817 | 0.1 | 16.08.2006 01:52:00 | 1.27902 | $ 867.9 | |
476 | Buy | 15.08.2006 23:15:00 | 1.27835 | 0.1 | 16.08.2006 01:52:00 | 1.27902 | $ 631.32 | |
168 | Sell | 16.08.2006 10:00:00 | 116.11 | 0.1 | 16.08.2006 10:30:00 | 115.996 | $ 1100.0 | |
478 | Buy | 16.08.2006 20:46:00 | 1.28421 | 0.1 | 16.08.2006 21:05:00 | 1.28504 | $ 846.53 | |
435 | Sell | 16.08.2006 22:01:00 | 115.89 | 0.1 | 17.08.2006 00:01:00 | 115.816 | $ 674.0 | |
379 | Buy | 16.08.2006 22:00:00 | 1.28405 | 0.1 | 17.08.2006 00:09:00 | 1.28454 | $ 435.33 | |
169 | Sell | 16.08.2006 22:15:00 | 115.89 | 0.1 | 17.08.2006 01:30:00 | 115.786 | $ 974.0 | |
479 | Buy | 16.08.2006 21:40:00 | 1.28425 | 0.1 | 17.08.2006 02:59:00 | 1.28508 | $ 802.22 | |
480 | Buy | 16.08.2006 22:30:00 | 1.28365 | 0.1 | 17.08.2006 02:59:00 | 1.28508 | $ 1443.09 | |
170 | Sell | 17.08.2006 02:00:00 | 115.87 | 0.1 | 17.08.2006 03:00:00 | 115.746 | $ 1200.0 | |
286 | Buy | 17.08.2006 21:00:00 | 1.28185 | 0.1 | 17.08.2006 22:04:00 | 1.28285 | $ 1027.53 | |
436 | Buy | 18.08.2006 00:22:00 | 115.866 | 0.1 | 18.08.2006 00:39:00 | 116.02 | $ 1500.0 | |
380 | Sell | 18.08.2006 00:46:00 | 1.28339 | 0.1 | 18.08.2006 00:58:00 | 1.2826 | $ 797.3 | |
288 | Buy | 17.08.2006 23:00:00 | 1.28275 | 0.1 | 18.08.2006 08:00:00 | 1.2829 | $ 75.83 | |
287 | Buy | 17.08.2006 22:00:00 | 1.28275 | 0.1 | 18.08.2006 08:00:00 | 1.2829 | $ 75.83 | |
481 | Buy | 21.08.2006 09:14:00 | 1.28745 | 0.1 | 21.08.2006 09:54:00 | 1.2883 | $ 867.91 | |
381 | Buy | 21.08.2006 22:01:00 | 1.28965 | 0.1 | 22.08.2006 01:23:00 | 1.28665 | $ -3263.41 | |
382 | Buy | 22.08.2006 00:53:00 | 1.28845 | 0.1 | 22.08.2006 05:26:00 | 1.28545 | $ -3219.43 | |
437 | Sell | 22.08.2006 00:53:00 | 115.945 | 0.1 | 22.08.2006 05:54:00 | 116.156 | $ -2150.0 | |
290 | Buy | 22.08.2006 06:00:00 | 1.28635 | 0.1 | 22.08.2006 06:36:00 | 1.28735 | $ 1027.53 | |
289 | Buy | 22.08.2006 03:00:00 | 1.28655 | 0.1 | 22.08.2006 09:30:00 | 1.28755 | $ 1027.53 | |
383 | Sell | 23.08.2006 00:11:00 | 1.2806 | 0.1 | 23.08.2006 02:51:00 | 1.28037 | $ 203.77 | |
438 | Buy | 22.08.2006 23:04:00 | 116.507 | 0.1 | 23.08.2006 04:05:00 | 116.35 | $ -1624.0 | |
171 | Buy | 23.08.2006 01:30:00 | 116.486 | 0.1 | 23.08.2006 08:00:00 | 116.41 | $ -800.0 | |
291 | Sell | 23.08.2006 16:00:00 | 1.2822 | 0.1 | 23.08.2006 18:00:00 | 1.27965 | $ 2682.38 | |
292 | Sell | 24.08.2006 12:00:00 | 1.2834 | 0.1 | 24.08.2006 16:00:00 | 1.28245 | $ 974.22 | |
293 | Sell | 24.08.2006 14:00:00 | 1.2829 | 0.1 | 24.08.2006 17:00:00 | 1.28225 | $ 653.94 | |
294 | Sell | 24.08.2006 16:00:00 | 1.2824 | 0.1 | 24.08.2006 18:00:00 | 1.27935 | $ 3216.18 | |
482 | Buy | 24.08.2006 15:48:00 | 1.28264 | 0.1 | 24.08.2006 18:46:00 | 1.27714 | $ -5914.6 | |
384 | Buy | 24.08.2006 22:23:00 | 1.27575 | 0.1 | 24.08.2006 23:55:00 | 1.2764 | $ 648.87 | |
385 | Sell | 25.08.2006 00:19:00 | 1.2769 | 0.1 | 25.08.2006 01:09:00 | 1.27588 | $ 1041.06 | |
172 | Buy | 25.08.2006 02:00:00 | 116.476 | 0.1 | 25.08.2006 02:45:00 | 116.58 | $ 1000.0 | |
484 | Buy | 24.08.2006 18:46:00 | 1.27719 | 0.1 | 25.08.2006 15:00:00 | 1.2768 | $ -500.88 | |
483 | Buy | 24.08.2006 17:53:00 | 1.27925 | 0.1 | 25.08.2006 15:00:00 | 1.2768 | $ -2701.19 | |
387 | Sell | 28.08.2006 00:03:00 | 1.2767 | 0.1 | 28.08.2006 00:53:00 | 1.27575 | $ 966.88 | |
386 | Sell | 28.08.2006 00:02:00 | 1.2765 | 0.1 | 28.08.2006 00:53:00 | 1.27575 | $ 754.91 | |
439 | Buy | 28.08.2006 00:02:00 | 117.216 | 0.1 | 28.08.2006 02:10:00 | 117.28 | $ 600.0 | |
173 | Buy | 25.08.2006 22:15:00 | 117.246 | 0.1 | 28.08.2006 02:30:00 | 117.32 | $ 658.0 | |
295 | Sell | 28.08.2006 06:00:00 | 1.2776 | 0.1 | 28.08.2006 14:00:00 | 1.28125 | $ -3936.74 | |
296 | Sell | 28.08.2006 07:00:00 | 1.2798 | 0.1 | 28.08.2006 15:00:00 | 1.28035 | $ -627.18 | |
389 | Buy | 29.08.2006 00:00:00 | 1.27785 | 0.1 | 29.08.2006 01:32:00 | 1.2787 | $ 860.83 | |
388 | Buy | 28.08.2006 23:31:00 | 1.27825 | 0.1 | 29.08.2006 01:32:00 | 1.2787 | $ 392.93 | |
441 | Sell | 29.08.2006 00:02:00 | 117.22 | 0.1 | 29.08.2006 01:54:00 | 117.186 | $ 300.0 | |
440 | Sell | 28.08.2006 23:35:00 | 117.21 | 0.1 | 29.08.2006 01:54:00 | 117.186 | $ 174.0 | |
485 | Sell | 29.08.2006 21:09:00 | 1.27959 | 0.1 | 30.08.2006 04:34:00 | 1.28509 | $ -5912.9 | |
486 | Sell | 29.08.2006 21:30:00 | 1.2816 | 0.1 | 30.08.2006 14:30:00 | 1.28185 | $ -305.11 | |
174 | Sell | 30.08.2006 01:45:00 | 116.72 | 0.1 | 30.08.2006 16:15:00 | 116.936 | $ -2200.0 | |
442 | Buy | 30.08.2006 22:43:00 | 117.078 | 0.1 | 30.08.2006 23:52:00 | 117.15 | $ 680.0 | |
443 | Buy | 31.08.2006 00:07:00 | 117.076 | 0.1 | 31.08.2006 00:46:00 | 117.135 | $ 550.0 | |
175 | Buy | 30.08.2006 22:45:00 | 117.076 | 0.1 | 31.08.2006 03:00:00 | 117.21 | $ 1286.0 | |
487 | Sell | 31.08.2006 22:00:00 | 1.2813 | 0.1 | 31.08.2006 22:42:00 | 1.28045 | $ 867.91 | |
391 | Sell | 31.08.2006 22:00:00 | 1.28138 | 0.1 | 01.09.2006 00:20:00 | 1.28056 | $ 831.0 | |
390 | Sell | 31.08.2006 22:00:00 | 1.2813 | 0.1 | 01.09.2006 00:20:00 | 1.28056 | $ 746.21 | |
488 | Sell | 31.08.2006 22:55:00 | 1.28125 | 0.1 | 01.09.2006 00:21:00 | 1.28045 | $ 816.42 | |
489 | Sell | 31.08.2006 23:30:00 | 1.2817 | 0.1 | 01.09.2006 00:21:00 | 1.28045 | $ 1297.07 | |
176 | Sell | 01.09.2006 22:30:00 | 117.16 | 0.1 | 04.09.2006 00:15:00 | 117.046 | $ 1022.0 | |
444 | Buy | 04.09.2006 00:15:00 | 117.023 | 0.1 | 04.09.2006 04:34:00 | 116.723 | $ -3040.0 | |
392 | Sell | 04.09.2006 00:03:00 | 1.2843 | 0.1 | 04.09.2006 05:03:00 | 1.28565 | $ -1470.83 | |
446 | Sell | 04.09.2006 23:59:00 | 116.09 | 0.1 | 05.09.2006 02:59:00 | 116.066 | $ 174.0 | |
445 | Sell | 04.09.2006 23:55:00 | 116.06 | 0.1 | 05.09.2006 02:59:00 | 116.066 | $ -126.0 | |
177 | Sell | 05.09.2006 01:30:00 | 116.17 | 0.1 | 05.09.2006 03:15:00 | 115.826 | $ 3400.0 | |
393 | Buy | 05.09.2006 00:30:00 | 1.28619 | 0.1 | 05.09.2006 05:31:00 | 1.2843 | $ -2043.02 | |
394 | Buy | 05.09.2006 00:53:00 | 1.28585 | 0.1 | 05.09.2006 05:54:00 | 1.2839 | $ -2106.61 | |
447 | Buy | 05.09.2006 22:01:00 | 115.916 | 0.1 | 05.09.2006 23:18:00 | 116.01 | $ 900.0 | |
396 | Sell | 05.09.2006 22:00:00 | 1.28202 | 0.1 | 06.09.2006 00:56:00 | 1.28168 | $ 322.27 | |
395 | Sell | 05.09.2006 22:00:00 | 1.2819 | 0.1 | 06.09.2006 00:56:00 | 1.28168 | $ 195.08 | |
178 | Buy | 06.09.2006 10:00:00 | 116.256 | 0.1 | 06.09.2006 11:45:00 | 116.42 | $ 1600.0 | |
448 | Sell | 07.09.2006 00:39:00 | 116.694 | 0.1 | 07.09.2006 01:11:00 | 116.616 | $ 740.0 | |
179 | Buy | 07.09.2006 01:30:00 | 116.576 | 0.1 | 07.09.2006 03:30:00 | 116.71 | $ 1300.0 | |
490 | Sell | 07.09.2006 18:59:00 | 1.27478 | 0.1 | 07.09.2006 19:02:00 | 1.27417 | $ 611.55 | |
491 | Sell | 07.09.2006 19:00:00 | 1.2757 | 0.1 | 07.09.2006 19:02:00 | 1.27417 | $ 1594.22 | |
492 | Sell | 07.09.2006 19:02:00 | 1.27413 | 0.1 | 07.09.2006 21:46:00 | 1.27312 | $ 1038.81 | |
449 | Buy | 11.09.2006 00:02:00 | 116.846 | 0.1 | 11.09.2006 00:13:00 | 116.94 | $ 900.0 | |
493 | Sell | 08.09.2006 22:04:00 | 1.26762 | 0.1 | 11.09.2006 00:38:00 | 1.26681 | $ 830.94 | |
297 | Sell | 11.09.2006 13:00:00 | 1.2732 | 0.1 | 11.09.2006 15:00:00 | 1.27085 | $ 2468.86 | |
298 | Sell | 11.09.2006 14:00:00 | 1.2716 | 0.1 | 11.09.2006 17:00:00 | 1.27085 | $ 760.7 | |
299 | Sell | 11.09.2006 16:00:00 | 1.2712 | 0.1 | 11.09.2006 19:00:00 | 1.26985 | $ 1401.26 | |
450 | Buy | 11.09.2006 22:27:00 | 117.526 | 0.1 | 11.09.2006 23:08:00 | 117.6 | $ 700.0 | |
180 | Buy | 12.09.2006 02:00:00 | 117.576 | 0.1 | 12.09.2006 04:30:00 | 117.7 | $ 1200.0 | |
300 | Sell | 12.09.2006 16:00:00 | 1.2722 | 0.1 | 12.09.2006 17:00:00 | 1.26995 | $ 2362.1 | |
397 | Sell | 12.09.2006 23:18:00 | 1.26943 | 0.1 | 12.09.2006 23:43:00 | 1.26865 | $ 786.69 | |
452 | Buy | 13.09.2006 00:22:00 | 117.853 | 0.1 | 13.09.2006 04:14:00 | 117.858 | $ 10.0 | |
451 | Buy | 13.09.2006 00:19:00 | 117.906 | 0.1 | 13.09.2006 04:14:00 | 117.858 | $ -520.0 | |
181 | Buy | 13.09.2006 01:30:00 | 117.866 | 0.1 | 13.09.2006 04:45:00 | 117.93 | $ 600.0 | |
301 | Sell | 13.09.2006 20:00:00 | 1.2699 | 0.1 | 13.09.2006 23:00:00 | 1.26955 | $ 333.66 | |
454 | Sell | 13.09.2006 23:41:00 | 117.65 | 0.1 | 14.09.2006 00:04:00 | 117.556 | $ 874.0 | |
453 | Sell | 13.09.2006 23:30:00 | 117.611 | 0.1 | 14.09.2006 00:04:00 | 117.556 | $ 484.0 | |
398 | Buy | 14.09.2006 00:00:00 | 1.26888 | 0.1 | 14.09.2006 00:10:00 | 1.26938 | $ 489.91 | |
182 | Sell | 13.09.2006 23:30:00 | 117.6 | 0.1 | 14.09.2006 00:15:00 | 117.516 | $ 774.0 | |
399 | Sell | 14.09.2006 00:58:00 | 1.2699 | 0.1 | 14.09.2006 02:05:00 | 1.26929 | $ 606.52 | |
455 | Buy | 14.09.2006 00:28:00 | 117.486 | 0.1 | 14.09.2006 03:19:00 | 117.5 | $ 100.0 | |
302 | Sell | 14.09.2006 17:00:00 | 1.2717 | 0.1 | 15.09.2006 01:00:00 | 1.27235 | $ -732.02 | |
401 | Buy | 14.09.2006 23:12:00 | 1.27225 | 0.1 | 15.09.2006 02:24:00 | 1.2723 | $ -30.99 | |
400 | Buy | 14.09.2006 22:00:00 | 1.27235 | 0.1 | 15.09.2006 02:24:00 | 1.2723 | $ -136.97 | |
456 | Sell | 14.09.2006 22:00:00 | 117.56 | 0.1 | 15.09.2006 03:01:00 | 117.676 | $ -1226.0 | |
457 | Sell | 14.09.2006 23:18:00 | 117.56 | 0.1 | 15.09.2006 04:18:00 | 117.676 | $ -1226.0 | |
494 | Sell | 15.09.2006 21:26:00 | 1.2655 | 0.1 | 18.09.2006 00:01:00 | 1.26415 | $ 1407.73 | |
495 | Sell | 15.09.2006 22:00:00 | 1.2659 | 0.1 | 18.09.2006 00:01:00 | 1.26415 | $ 1834.98 | |
458 | Buy | 18.09.2006 00:01:00 | 117.256 | 0.1 | 18.09.2006 00:21:00 | 117.385 | $ 1250.0 | |
303 | Sell | 18.09.2006 18:00:00 | 1.2685 | 0.1 | 18.09.2006 21:00:00 | 1.26835 | $ 120.14 | |
497 | Sell | 19.09.2006 16:15:00 | 1.271 | 0.1 | 19.09.2006 18:09:00 | 1.26845 | $ 2683.71 | |
496 | Sell | 19.09.2006 15:30:00 | 1.2681 | 0.1 | 19.09.2006 18:22:00 | 1.2672 | $ 921.31 | |
403 | Sell | 19.09.2006 23:55:00 | 1.26828 | 0.1 | 20.09.2006 00:20:00 | 1.26765 | $ 629.62 | |
402 | Sell | 19.09.2006 23:53:00 | 1.268 | 0.1 | 20.09.2006 00:20:00 | 1.26765 | $ 332.86 | |
404 | Buy | 20.09.2006 00:46:00 | 1.26728 | 0.1 | 20.09.2006 02:20:00 | 1.26777 | $ 479.3 | |
183 | Sell | 19.09.2006 23:45:00 | 117.69 | 0.1 | 20.09.2006 04:00:00 | 117.436 | $ 2474.0 | |
459 | Sell | 20.09.2006 22:06:00 | 117.433 | 0.1 | 21.09.2006 00:20:00 | 117.386 | $ 404.0 | |
304 | Sell | 20.09.2006 17:00:00 | 1.2685 | 0.1 | 21.09.2006 01:00:00 | 1.26895 | $ -518.5 | |
406 | Buy | 20.09.2006 23:03:00 | 1.2682 | 0.1 | 21.09.2006 01:05:00 | 1.269 | $ 763.87 | |
405 | Buy | 20.09.2006 22:33:00 | 1.2688 | 0.1 | 21.09.2006 01:05:00 | 1.269 | $ 127.98 | |
460 | Buy | 21.09.2006 01:00:00 | 117.346 | 0.1 | 21.09.2006 01:53:00 | 117.455 | $ 1050.0 | |
184 | Sell | 22.09.2006 10:00:00 | 116.53 | 0.1 | 22.09.2006 11:30:00 | 116.326 | $ 2000.0 | |
306 | Buy | 25.09.2006 15:00:00 | 1.27685 | 0.1 | 25.09.2006 16:00:00 | 1.2769 | $ 13.38 | |
305 | Buy | 25.09.2006 14:00:00 | 1.27665 | 0.1 | 25.09.2006 16:00:00 | 1.2769 | $ 226.89 | |
407 | Sell | 25.09.2006 22:00:00 | 1.2761 | 0.1 | 25.09.2006 23:02:00 | 1.27546 | $ 638.32 | |
462 | Sell | 26.09.2006 00:00:00 | 116.61 | 0.1 | 26.09.2006 01:20:00 | 116.506 | $ 1000.0 | |
461 | Sell | 25.09.2006 23:34:00 | 116.58 | 0.1 | 26.09.2006 01:20:00 | 116.506 | $ 674.0 | |
408 | Buy | 25.09.2006 23:28:00 | 1.27475 | 0.1 | 26.09.2006 02:19:00 | 1.275 | $ 180.97 | |
463 | Buy | 26.09.2006 22:04:00 | 117.076 | 0.1 | 26.09.2006 22:48:00 | 117.18 | $ 1000.0 | |
409 | Sell | 26.09.2006 22:00:00 | 1.2699 | 0.1 | 26.09.2006 23:04:00 | 1.26865 | $ 1284.83 | |
464 | Buy | 27.09.2006 00:02:00 | 117.066 | 0.1 | 27.09.2006 01:06:00 | 117.13 | $ 600.0 | |
185 | Buy | 26.09.2006 22:15:00 | 117.086 | 0.1 | 27.09.2006 07:00:00 | 117.05 | $ -414.0 | |
186 | Buy | 27.09.2006 10:00:00 | 117.006 | 0.1 | 27.09.2006 11:00:00 | 117.15 | $ 1400.0 | |
410 | Buy | 27.09.2006 22:37:00 | 1.27005 | 0.1 | 27.09.2006 23:02:00 | 1.2705 | $ 436.92 | |
412 | Buy | 28.09.2006 00:00:00 | 1.26985 | 0.1 | 28.09.2006 01:03:00 | 1.27037 | $ 511.1 | |
411 | Buy | 27.09.2006 23:53:00 | 1.26995 | 0.1 | 28.09.2006 01:03:00 | 1.27037 | $ 361.14 | |
466 | Buy | 27.09.2006 23:03:00 | 117.456 | 0.1 | 28.09.2006 02:06:00 | 117.479 | $ 176.0 | |
465 | Buy | 27.09.2006 22:00:00 | 117.456 | 0.1 | 28.09.2006 02:06:00 | 117.479 | $ 176.0 | |
187 | Buy | 27.09.2006 23:15:00 | 117.466 | 0.1 | 28.09.2006 05:00:00 | 117.48 | $ 86.0 | |
413 | Sell | 28.09.2006 22:04:00 | 1.2711 | 0.1 | 28.09.2006 23:37:00 | 1.27018 | $ 935.08 | |
468 | Buy | 28.09.2006 23:02:00 | 117.748 | 0.1 | 29.09.2006 01:01:00 | 117.797 | $ 436.0 | |
467 | Buy | 28.09.2006 22:01:00 | 117.788 | 0.1 | 29.09.2006 01:01:00 | 117.797 | $ 36.0 | |
469 | Sell | 02.10.2006 22:49:00 | 117.68 | 0.1 | 02.10.2006 23:37:00 | 117.606 | $ 700.0 | |
415 | Buy | 03.10.2006 00:33:00 | 1.27357 | 0.1 | 03.10.2006 00:59:00 | 1.27398 | $ 394.52 | |
414 | Buy | 02.10.2006 22:00:00 | 1.27395 | 0.1 | 03.10.2006 00:59:00 | 1.27398 | $ -52.19 | |
471 | Sell | 03.10.2006 00:48:00 | 117.72 | 0.1 | 03.10.2006 01:16:00 | 117.647 | $ 690.0 | |
470 | Sell | 03.10.2006 00:18:00 | 117.69 | 0.1 | 03.10.2006 01:16:00 | 117.647 | $ 390.0 | |
499 | Buy | 02.10.2006 21:46:00 | 1.27392 | 0.1 | 03.10.2006 02:58:00 | 1.27448 | $ 513.79 | |
498 | Buy | 02.10.2006 21:45:00 | 1.27405 | 0.1 | 03.10.2006 02:58:00 | 1.27448 | $ 374.95 | |
188 | Sell | 02.10.2006 22:45:00 | 117.66 | 0.1 | 03.10.2006 09:15:00 | 117.626 | $ 274.0 | |
416 | Sell | 03.10.2006 22:08:00 | 1.27308 | 0.1 | 03.10.2006 22:57:00 | 1.27251 | $ 564.13 | |
472 | Buy | 03.10.2006 23:26:00 | 117.888 | 0.1 | 03.10.2006 23:36:00 | 117.93 | $ 380.0 | |
418 | Sell | 04.10.2006 00:00:00 | 1.27319 | 0.1 | 04.10.2006 00:25:00 | 1.27268 | $ 500.54 | |
417 | Sell | 03.10.2006 23:43:00 | 1.2731 | 0.1 | 04.10.2006 00:25:00 | 1.27268 | $ 407.06 | |
189 | Buy | 03.10.2006 23:30:00 | 117.896 | 0.1 | 04.10.2006 00:30:00 | 117.96 | $ 586.0 | |
308 | Buy | 03.10.2006 23:00:00 | 1.27255 | 0.1 | 04.10.2006 01:21:00 | 1.27355 | $ 983.23 | |
307 | Buy | 03.10.2006 19:00:00 | 1.27265 | 0.1 | 04.10.2006 01:22:00 | 1.27365 | $ 983.23 | |
473 | Sell | 04.10.2006 00:30:00 | 117.96 | 0.1 | 04.10.2006 03:23:00 | 117.967 | $ -110.0 | |
190 | Buy | 04.10.2006 10:00:00 | 117.916 | 0.1 | 04.10.2006 11:45:00 | 118.12 | $ 2000.0 | |
310 | Buy | 04.10.2006 17:00:00 | 1.26855 | 0.1 | 04.10.2006 17:00:00 | 1.26955 | $ 1027.53 | |
309 | Buy | 04.10.2006 16:00:00 | 1.26865 | 0.1 | 04.10.2006 17:00:00 | 1.26965 | $ 1027.53 | |
474 | Buy | 05.10.2006 00:16:00 | 117.746 | 0.1 | 05.10.2006 02:27:00 | 117.88 | $ 1300.0 | |
475 | Sell | 06.10.2006 00:31:00 | 117.738 | 0.1 | 06.10.2006 05:32:00 | 117.976 | $ -2420.0 | |
500 | Sell | 09.10.2006 03:01:00 | 1.2598 | 0.1 | 09.10.2006 03:16:00 | 1.25896 | $ 857.22 | |
476 | Buy | 10.10.2006 00:02:00 | 119.066 | 0.1 | 10.10.2006 00:18:00 | 119.118 | $ 480.0 | |
477 | Sell | 10.10.2006 00:34:00 | 119.13 | 0.1 | 10.10.2006 00:58:00 | 119.098 | $ 280.0 | |
420 | Buy | 10.10.2006 00:38:00 | 1.25925 | 0.1 | 10.10.2006 01:31:00 | 1.2601 | $ 860.84 | |
419 | Buy | 10.10.2006 00:00:00 | 1.2595 | 0.1 | 10.10.2006 01:31:00 | 1.2601 | $ 595.88 | |
421 | Sell | 10.10.2006 23:48:00 | 1.2538 | 0.1 | 11.10.2006 00:03:00 | 1.25327 | $ 523.65 | |
422 | Sell | 11.10.2006 00:19:00 | 1.2539 | 0.1 | 11.10.2006 00:28:00 | 1.25325 | $ 648.91 | |
479 | Buy | 11.10.2006 00:21:00 | 119.666 | 0.1 | 11.10.2006 00:37:00 | 119.73 | $ 600.0 | |
478 | Buy | 11.10.2006 00:20:00 | 119.686 | 0.1 | 11.10.2006 00:37:00 | 119.73 | $ 400.0 | |
481 | Buy | 11.10.2006 00:59:00 | 119.67 | 0.1 | 11.10.2006 02:26:00 | 119.726 | $ 520.0 | |
480 | Buy | 11.10.2006 00:52:00 | 119.686 | 0.1 | 11.10.2006 02:26:00 | 119.726 | $ 360.0 | |
191 | Buy | 11.10.2006 01:30:00 | 119.666 | 0.1 | 11.10.2006 02:30:00 | 119.76 | $ 900.0 | |
423 | Buy | 11.10.2006 00:43:00 | 1.25265 | 0.1 | 11.10.2006 02:50:00 | 1.25335 | $ 701.86 | |
311 | Sell | 12.10.2006 11:00:00 | 1.2557 | 0.1 | 12.10.2006 14:00:00 | 1.25355 | $ 2255.34 | |
313 | Sell | 13.10.2006 06:00:00 | 1.2575 | 0.1 | 13.10.2006 09:00:00 | 1.25705 | $ 440.42 | |
312 | Sell | 13.10.2006 05:00:00 | 1.2565 | 0.1 | 13.10.2006 11:00:00 | 1.25645 | $ 13.38 | |
501 | Sell | 13.10.2006 21:00:00 | 1.2515 | 0.1 | 13.10.2006 22:10:00 | 1.25055 | $ 974.71 | |
315 | Sell | 16.10.2006 17:00:00 | 1.253 | 0.1 | 16.10.2006 18:00:00 | 1.25165 | $ 1401.26 | |
314 | Sell | 16.10.2006 16:00:00 | 1.2524 | 0.1 | 16.10.2006 18:00:00 | 1.25165 | $ 760.7 | |
316 | Sell | 16.10.2006 23:00:00 | 1.2531 | 0.1 | 17.10.2006 03:00:00 | 1.25295 | $ 122.06 | |
424 | Buy | 17.10.2006 22:00:00 | 1.25425 | 0.1 | 18.10.2006 00:04:00 | 1.2549 | $ 604.9 | |
482 | Buy | 17.10.2006 23:51:00 | 118.823 | 0.1 | 18.10.2006 00:52:00 | 118.523 | $ -3054.0 | |
483 | Buy | 17.10.2006 23:55:00 | 118.766 | 0.1 | 18.10.2006 00:57:00 | 118.466 | $ -3054.0 | |
426 | Buy | 18.10.2006 00:27:00 | 1.25402 | 0.1 | 18.10.2006 01:11:00 | 1.25458 | $ 553.49 | |
425 | Buy | 18.10.2006 00:20:00 | 1.25378 | 0.1 | 18.10.2006 01:11:00 | 1.25458 | $ 807.85 | |
485 | Buy | 19.10.2006 00:01:00 | 118.866 | 0.1 | 19.10.2006 01:51:00 | 118.919 | $ 490.0 | |
484 | Buy | 18.10.2006 22:00:00 | 118.906 | 0.1 | 19.10.2006 01:51:00 | 118.919 | $ 76.0 | |
192 | Buy | 18.10.2006 22:15:00 | 118.896 | 0.1 | 19.10.2006 02:00:00 | 118.95 | $ 486.0 | |
427 | Sell | 18.10.2006 22:00:00 | 1.2534 | 0.1 | 19.10.2006 03:00:00 | 1.25415 | $ -832.99 | |
487 | Sell | 20.10.2006 00:56:00 | 118.22 | 0.1 | 20.10.2006 04:09:00 | 118.286 | $ -700.0 | |
486 | Sell | 20.10.2006 00:55:00 | 118.206 | 0.1 | 20.10.2006 04:09:00 | 118.286 | $ -840.0 | |
193 | Sell | 20.10.2006 01:30:00 | 118.29 | 0.1 | 20.10.2006 07:30:00 | 118.286 | $ 0.0 | |
428 | Sell | 23.10.2006 22:00:00 | 1.2553 | 0.1 | 24.10.2006 00:20:00 | 1.25485 | $ 438.85 | |
488 | Sell | 24.10.2006 00:36:00 | 119.355 | 0.1 | 24.10.2006 01:04:00 | 119.3 | $ 510.0 | |
317 | Sell | 24.10.2006 22:00:00 | 1.2566 | 0.1 | 25.10.2006 01:00:00 | 1.25545 | $ 1189.66 | |
490 | Sell | 24.10.2006 22:22:00 | 119.31 | 0.1 | 25.10.2006 01:36:00 | 119.316 | $ -126.0 | |
489 | Sell | 24.10.2006 22:00:00 | 119.26 | 0.1 | 25.10.2006 01:36:00 | 119.316 | $ -626.0 | |
430 | Buy | 24.10.2006 22:42:00 | 1.25615 | 0.1 | 25.10.2006 01:51:00 | 1.2559 | $ -348.93 | |
429 | Buy | 24.10.2006 22:10:00 | 1.25635 | 0.1 | 25.10.2006 01:51:00 | 1.2559 | $ -560.89 | |
194 | Sell | 24.10.2006 22:15:00 | 119.26 | 0.1 | 25.10.2006 03:15:00 | 119.306 | $ -526.0 | |
318 | Sell | 25.10.2006 14:00:00 | 1.2585 | 0.1 | 25.10.2006 17:00:00 | 1.25765 | $ 867.46 | |
320 | Sell | 25.10.2006 18:00:00 | 1.2587 | 0.1 | 25.10.2006 21:00:00 | 1.25845 | $ 226.9 | |
319 | Sell | 25.10.2006 15:00:00 | 1.2584 | 0.1 | 25.10.2006 23:00:00 | 1.26085 | $ -2655.62 | |
321 | Sell | 25.10.2006 22:00:00 | 1.2613 | 0.1 | 26.10.2006 00:05:00 | 1.26005 | $ 1296.42 | |
431 | Sell | 25.10.2006 22:01:00 | 1.26167 | 0.1 | 26.10.2006 00:25:00 | 1.26005 | $ 1678.9 | |
432 | Buy | 27.10.2006 00:53:00 | 1.26875 | 0.1 | 27.10.2006 01:30:00 | 1.2691 | $ 330.93 | |
434 | Buy | 30.10.2006 00:51:00 | 1.27281 | 0.1 | 30.10.2006 04:35:00 | 1.27272 | $ -135.39 | |
433 | Buy | 30.10.2006 00:00:00 | 1.27295 | 0.1 | 30.10.2006 04:35:00 | 1.27272 | $ -283.76 | |
502 | Buy | 30.10.2006 00:48:00 | 1.27275 | 0.1 | 30.10.2006 14:21:00 | 1.2734 | $ 654.23 | |
491 | Sell | 31.10.2006 00:04:00 | 117.5 | 0.1 | 31.10.2006 04:09:00 | 117.576 | $ -800.0 | |
436 | Buy | 31.10.2006 00:12:00 | 1.27192 | 0.1 | 31.10.2006 04:10:00 | 1.2716 | $ -379.14 | |
435 | Buy | 31.10.2006 00:01:00 | 1.27225 | 0.1 | 31.10.2006 04:10:00 | 1.2716 | $ -728.87 | |
323 | Buy | 31.10.2006 04:00:00 | 1.27105 | 0.1 | 31.10.2006 04:46:00 | 1.27205 | $ 1027.53 | |
322 | Buy | 31.10.2006 01:00:00 | 1.27155 | 0.1 | 31.10.2006 10:00:00 | 1.2685 | $ -3295.96 | |
324 | Buy | 31.10.2006 10:00:00 | 1.26855 | 0.1 | 31.10.2006 10:41:00 | 1.26955 | $ 1027.53 | |
326 | Buy | 31.10.2006 12:00:00 | 1.26905 | 0.1 | 31.10.2006 15:09:00 | 1.27005 | $ 1027.53 | |
325 | Buy | 31.10.2006 11:00:00 | 1.26955 | 0.1 | 31.10.2006 15:26:00 | 1.27055 | $ 1027.53 | |
437 | Buy | 01.11.2006 00:05:00 | 1.27607 | 0.1 | 01.11.2006 00:14:00 | 1.2764 | $ 309.73 | |
195 | Sell | 31.10.2006 23:30:00 | 116.96 | 0.1 | 01.11.2006 00:30:00 | 116.876 | $ 774.0 | |
503 | Buy | 31.10.2006 21:00:00 | 1.27605 | 0.1 | 01.11.2006 01:41:00 | 1.27637 | $ 257.46 | |
196 | Sell | 01.11.2006 10:00:00 | 117.09 | 0.1 | 01.11.2006 12:45:00 | 117.006 | $ 800.0 | |
439 | Buy | 01.11.2006 22:35:00 | 1.27532 | 0.1 | 02.11.2006 02:12:00 | 1.2756 | $ 212.77 | |
438 | Buy | 01.11.2006 22:11:00 | 1.27605 | 0.1 | 02.11.2006 02:12:00 | 1.2756 | $ -560.89 | |
327 | Buy | 02.11.2006 03:00:00 | 1.27455 | 0.1 | 02.11.2006 06:54:00 | 1.27555 | $ 1027.53 | |
328 | Buy | 02.11.2006 10:00:00 | 1.27445 | 0.1 | 02.11.2006 10:09:00 | 1.27545 | $ 1027.53 | |
492 | Sell | 03.11.2006 00:31:00 | 117.185 | 0.1 | 03.11.2006 01:53:00 | 117.117 | $ 640.0 | |
504 | Sell | 03.11.2006 20:38:00 | 1.2713 | 0.1 | 06.11.2006 03:07:00 | 1.27125 | $ 19.18 | |
505 | Sell | 03.11.2006 21:00:00 | 1.2712 | 0.1 | 06.11.2006 03:07:00 | 1.27125 | $ -87.64 | |
197 | Buy | 06.11.2006 01:30:00 | 117.966 | 0.1 | 06.11.2006 03:15:00 | 118.09 | $ 1200.0 | |
441 | Sell | 07.11.2006 00:09:00 | 1.2725 | 0.1 | 07.11.2006 02:25:00 | 1.27236 | $ 108.39 | |
440 | Sell | 06.11.2006 23:54:00 | 1.2724 | 0.1 | 07.11.2006 02:25:00 | 1.27236 | $ 4.31 | |
442 | Buy | 07.11.2006 22:00:00 | 1.27665 | 0.1 | 08.11.2006 00:31:00 | 1.27794 | $ 1283.21 | |
494 | Sell | 07.11.2006 22:06:00 | 117.7 | 0.1 | 08.11.2006 00:31:00 | 117.641 | $ 524.0 | |
493 | Sell | 07.11.2006 22:00:00 | 117.71 | 0.1 | 08.11.2006 00:31:00 | 117.641 | $ 624.0 | |
198 | Sell | 07.11.2006 22:15:00 | 117.71 | 0.1 | 08.11.2006 01:00:00 | 117.646 | $ 574.0 | |
506 | Buy | 07.11.2006 21:10:00 | 1.27995 | 0.1 | 08.11.2006 07:07:00 | 1.27835 | $ -1793.22 | |
507 | Buy | 07.11.2006 21:15:00 | 1.27965 | 0.1 | 08.11.2006 07:07:00 | 1.27835 | $ -1472.8 | |
443 | Buy | 08.11.2006 22:58:00 | 1.27605 | 0.1 | 09.11.2006 03:38:00 | 1.27579 | $ -359.54 | |
495 | Sell | 08.11.2006 23:10:00 | 117.847 | 0.1 | 09.11.2006 04:11:00 | 117.926 | $ -856.0 | |
330 | Buy | 09.11.2006 00:05:00 | 1.27555 | 0.1 | 09.11.2006 06:53:00 | 1.27655 | $ 1027.53 | |
329 | Buy | 08.11.2006 23:00:00 | 1.27595 | 0.1 | 09.11.2006 08:00:00 | 1.2764 | $ 396.09 | |
496 | Sell | 09.11.2006 22:00:00 | 117.97 | 0.1 | 09.11.2006 23:29:00 | 117.906 | $ 600.0 | |
444 | Buy | 09.11.2006 22:00:00 | 1.28245 | 0.1 | 10.11.2006 00:02:00 | 1.2831 | $ 604.91 | |
508 | Buy | 09.11.2006 22:20:00 | 1.28235 | 0.1 | 10.11.2006 00:16:00 | 1.2833 | $ 930.34 | |
497 | Buy | 10.11.2006 00:16:00 | 117.877 | 0.1 | 10.11.2006 03:49:00 | 117.577 | $ -3040.0 | |
498 | Buy | 10.11.2006 00:46:00 | 117.776 | 0.1 | 10.11.2006 04:08:00 | 117.476 | $ -3040.0 | |
445 | Sell | 10.11.2006 00:39:00 | 1.284 | 0.1 | 10.11.2006 05:40:00 | 1.28635 | $ -2530.74 | |
331 | Buy | 13.11.2006 12:00:00 | 1.28415 | 0.1 | 13.11.2006 17:29:00 | 1.28015 | $ -4310.12 | |
332 | Buy | 13.11.2006 13:00:00 | 1.28395 | 0.1 | 13.11.2006 17:31:00 | 1.27995 | $ -4310.12 | |
334 | Buy | 13.11.2006 19:00:00 | 1.28105 | 0.1 | 14.11.2006 01:51:00 | 1.28205 | $ 983.23 | |
500 | Buy | 14.11.2006 00:30:00 | 118.096 | 0.1 | 14.11.2006 01:51:00 | 117.796 | $ -3040.0 | |
499 | Buy | 13.11.2006 22:01:00 | 118.089 | 0.1 | 14.11.2006 01:52:00 | 117.789 | $ -3054.0 | |
199 | Buy | 14.11.2006 01:30:00 | 118.076 | 0.1 | 14.11.2006 02:01:00 | 117.57 | $ -5100.0 | |
333 | Buy | 13.11.2006 18:00:00 | 1.28145 | 0.1 | 14.11.2006 04:00:00 | 1.2809 | $ -671.44 | |
446 | Sell | 14.11.2006 22:07:00 | 1.28255 | 0.1 | 14.11.2006 23:07:00 | 1.28175 | $ 807.91 | |
501 | Sell | 15.11.2006 00:51:00 | 117.624 | 0.1 | 15.11.2006 03:03:00 | 117.588 | $ 320.0 | |
447 | Sell | 16.11.2006 23:17:00 | 1.2798 | 0.1 | 17.11.2006 00:22:00 | 1.27931 | $ 481.25 | |
502 | Buy | 16.11.2006 23:17:00 | 118.161 | 0.1 | 17.11.2006 00:25:00 | 118.21 | $ 436.0 | |
200 | Buy | 16.11.2006 23:30:00 | 118.156 | 0.1 | 17.11.2006 00:45:00 | 118.23 | $ 686.0 | |
509 | Buy | 17.11.2006 21:46:00 | 1.28184 | 0.1 | 20.11.2006 00:01:00 | 1.2827 | $ 745.56 | |
503 | Sell | 20.11.2006 00:03:00 | 117.87 | 0.1 | 20.11.2006 03:15:00 | 117.856 | $ 100.0 | |
201 | Sell | 17.11.2006 22:15:00 | 117.81 | 0.1 | 20.11.2006 04:15:00 | 117.816 | $ -178.0 | |
505 | Buy | 20.11.2006 22:21:00 | 118.038 | 0.1 | 21.11.2006 01:03:00 | 118.067 | $ 236.0 | |
504 | Buy | 20.11.2006 22:07:00 | 118.077 | 0.1 | 21.11.2006 01:03:00 | 118.067 | $ -154.0 | |
449 | Sell | 20.11.2006 23:48:00 | 1.2817 | 0.1 | 21.11.2006 01:07:00 | 1.28132 | $ 364.67 | |
448 | Sell | 20.11.2006 22:23:00 | 1.2816 | 0.1 | 21.11.2006 01:07:00 | 1.28132 | $ 258.68 | |
202 | Buy | 20.11.2006 22:15:00 | 118.056 | 0.1 | 21.11.2006 01:15:00 | 118.07 | $ 86.0 | |
336 | Buy | 20.11.2006 19:00:00 | 1.28095 | 0.1 | 21.11.2006 02:13:00 | 1.28195 | $ 983.23 | |
335 | Buy | 20.11.2006 18:00:00 | 1.28165 | 0.1 | 21.11.2006 02:14:00 | 1.28265 | $ 983.23 | |
506 | Buy | 22.11.2006 23:15:00 | 116.666 | 0.1 | 22.11.2006 23:57:00 | 116.75 | $ 800.0 | |
203 | Sell | 23.11.2006 02:00:00 | 116.78 | 0.1 | 23.11.2006 03:45:00 | 116.656 | $ 1200.0 | |
450 | Sell | 23.11.2006 23:58:00 | 1.2948 | 0.1 | 24.11.2006 00:00:00 | 1.29435 | $ 438.86 | |
508 | Sell | 23.11.2006 23:07:00 | 116.26 | 0.1 | 24.11.2006 01:32:00 | 116.244 | $ 94.0 | |
507 | Sell | 23.11.2006 22:37:00 | 116.24 | 0.1 | 24.11.2006 01:32:00 | 116.244 | $ -106.0 | |
451 | Sell | 24.11.2006 00:15:00 | 1.2953 | 0.1 | 24.11.2006 03:04:00 | 1.29485 | $ 436.95 | |
204 | Sell | 23.11.2006 22:45:00 | 116.23 | 0.1 | 24.11.2006 05:15:00 | 116.316 | $ -926.0 | |
452 | Sell | 27.11.2006 00:00:00 | 1.3163 | 0.1 | 27.11.2006 00:33:00 | 1.31471 | $ 1645.23 | |
509 | Buy | 27.11.2006 00:00:00 | 115.516 | 0.1 | 27.11.2006 02:36:00 | 115.645 | $ 1250.0 | |
510 | Buy | 27.11.2006 07:15:00 | 1.31295 | 0.1 | 27.11.2006 09:07:00 | 1.3138 | $ 867.85 | |
511 | Buy | 27.11.2006 07:23:00 | 1.31259 | 0.1 | 27.11.2006 09:07:00 | 1.3138 | $ 1252.35 | |
511 | Sell | 29.11.2006 00:00:00 | 116.15 | 0.1 | 29.11.2006 01:52:00 | 116.107 | $ 390.0 | |
510 | Sell | 28.11.2006 23:51:00 | 116.158 | 0.1 | 29.11.2006 01:52:00 | 116.107 | $ 444.0 | |
205 | Sell | 29.11.2006 10:00:00 | 115.9 | 0.1 | 29.11.2006 14:28:00 | 116.406 | $ -5100.0 | |
337 | Buy | 29.11.2006 15:00:00 | 1.31505 | 0.1 | 29.11.2006 15:05:00 | 1.31605 | $ 1027.53 | |
338 | Buy | 29.11.2006 16:00:00 | 1.31415 | 0.1 | 29.11.2006 16:01:00 | 1.31515 | $ 1027.53 | |
340 | Buy | 29.11.2006 19:00:00 | 1.31465 | 0.1 | 29.11.2006 19:27:00 | 1.31565 | $ 1027.53 | |
339 | Buy | 29.11.2006 18:00:00 | 1.31535 | 0.1 | 30.11.2006 04:00:00 | 1.3145 | $ -991.7 | |
512 | Sell | 01.12.2006 00:00:00 | 115.82 | 0.1 | 01.12.2006 00:28:00 | 115.746 | $ 700.0 | |
454 | Buy | 01.12.2006 00:32:00 | 1.3237 | 0.1 | 01.12.2006 01:50:00 | 1.32427 | $ 564.1 | |
453 | Buy | 30.11.2006 23:14:00 | 1.3238 | 0.1 | 01.12.2006 01:50:00 | 1.32427 | $ 414.14 | |
512 | Buy | 30.11.2006 21:30:00 | 1.32455 | 0.1 | 01.12.2006 02:00:00 | 1.32545 | $ 876.94 | |
513 | Buy | 30.11.2006 23:01:00 | 1.3242 | 0.1 | 01.12.2006 02:00:00 | 1.32545 | $ 1250.76 | |
513 | Sell | 04.12.2006 00:04:00 | 115.42 | 0.1 | 04.12.2006 00:48:00 | 115.306 | $ 1100.0 | |
206 | Sell | 01.12.2006 22:15:00 | 115.34 | 0.1 | 04.12.2006 01:00:00 | 115.146 | $ 1822.0 | |
455 | Sell | 04.12.2006 00:55:00 | 1.33581 | 0.1 | 04.12.2006 02:17:00 | 1.33443 | $ 1422.63 | |
514 | Buy | 04.12.2006 03:28:00 | 1.33225 | 0.1 | 04.12.2006 03:59:00 | 1.3331 | $ 867.85 | |
515 | Buy | 04.12.2006 06:00:00 | 1.33205 | 0.1 | 04.12.2006 07:31:00 | 1.33299 | $ 963.97 | |
516 | Buy | 04.12.2006 06:07:00 | 1.33162 | 0.1 | 04.12.2006 07:31:00 | 1.33299 | $ 1423.23 | |
514 | Buy | 04.12.2006 22:36:00 | 115.303 | 0.1 | 05.12.2006 01:07:00 | 115.352 | $ 436.0 | |
457 | Sell | 05.12.2006 00:00:00 | 1.334 | 0.1 | 05.12.2006 02:12:00 | 1.33305 | $ 966.89 | |
456 | Sell | 04.12.2006 23:47:00 | 1.3335 | 0.1 | 05.12.2006 02:12:00 | 1.33305 | $ 438.86 | |
207 | Sell | 05.12.2006 02:00:00 | 115.38 | 0.1 | 05.12.2006 08:15:00 | 115.356 | $ 200.0 | |
341 | Buy | 05.12.2006 18:00:00 | 1.33085 | 0.1 | 05.12.2006 18:10:00 | 1.33185 | $ 1027.53 | |
516 | Sell | 05.12.2006 23:53:00 | 114.89 | 0.1 | 06.12.2006 02:11:00 | 114.858 | $ 254.0 | |
515 | Sell | 05.12.2006 23:39:00 | 114.87 | 0.1 | 06.12.2006 02:11:00 | 114.858 | $ 54.0 | |
459 | Buy | 05.12.2006 23:16:00 | 1.33235 | 0.1 | 06.12.2006 02:32:00 | 1.3318 | $ -666.89 | |
458 | Buy | 05.12.2006 22:36:00 | 1.33245 | 0.1 | 06.12.2006 02:32:00 | 1.3318 | $ -772.87 | |
208 | Sell | 05.12.2006 23:45:00 | 114.86 | 0.1 | 06.12.2006 06:15:00 | 114.856 | $ -26.0 | |
342 | Buy | 06.12.2006 10:00:00 | 1.33075 | 0.1 | 06.12.2006 10:05:00 | 1.33175 | $ 1027.53 | |
344 | Buy | 06.12.2006 12:00:00 | 1.32765 | 0.1 | 06.12.2006 13:27:00 | 1.32865 | $ 1027.53 | |
343 | Buy | 06.12.2006 11:00:00 | 1.32965 | 0.1 | 06.12.2006 15:18:00 | 1.32565 | $ -4310.12 | |
346 | Buy | 06.12.2006 16:00:00 | 1.32655 | 0.1 | 06.12.2006 16:12:00 | 1.32755 | $ 1027.53 | |
345 | Buy | 06.12.2006 14:00:00 | 1.32855 | 0.1 | 06.12.2006 17:04:00 | 1.32955 | $ 1027.53 | |
209 | Sell | 06.12.2006 10:00:00 | 114.8 | 0.1 | 06.12.2006 17:45:00 | 114.876 | $ -800.0 | |
517 | Sell | 07.12.2006 00:46:00 | 115.34 | 0.1 | 07.12.2006 02:20:00 | 115.256 | $ 800.0 | |
460 | Buy | 07.12.2006 22:00:00 | 1.32795 | 0.1 | 07.12.2006 23:15:00 | 1.3291 | $ 1178.8 | |
518 | Sell | 07.12.2006 22:00:00 | 115.28 | 0.1 | 08.12.2006 00:47:00 | 115.226 | $ 474.0 | |
210 | Buy | 08.12.2006 02:00:00 | 115.166 | 0.1 | 08.12.2006 07:15:00 | 115.26 | $ 900.0 | |
517 | Buy | 08.12.2006 18:51:00 | 1.32536 | 0.1 | 08.12.2006 18:55:00 | 1.31986 | $ -5914.28 | |
518 | Buy | 08.12.2006 19:00:00 | 1.32145 | 0.1 | 08.12.2006 19:06:00 | 1.3225 | $ 1081.46 | |
519 | Buy | 08.12.2006 19:15:00 | 1.32195 | 0.1 | 08.12.2006 19:17:00 | 1.3228 | $ 867.84 | |
520 | Buy | 08.12.2006 19:30:00 | 1.32175 | 0.1 | 08.12.2006 19:38:00 | 1.32269 | $ 963.96 | |
521 | Buy | 08.12.2006 19:30:00 | 1.3215 | 0.1 | 08.12.2006 19:38:00 | 1.32269 | $ 1230.97 | |
522 | Buy | 08.12.2006 20:45:00 | 1.3214 | 0.1 | 11.12.2006 00:01:00 | 1.3177 | $ -4124.75 | |
461 | Buy | 11.12.2006 00:01:00 | 1.31775 | 0.1 | 11.12.2006 01:47:00 | 1.3188 | $ 1072.82 | |
523 | Sell | 11.12.2006 08:12:00 | 1.31676 | 0.1 | 11.12.2006 09:01:00 | 1.31595 | $ 825.17 | |
524 | Sell | 11.12.2006 09:15:00 | 1.3181 | 0.1 | 11.12.2006 14:19:00 | 1.31805 | $ 13.41 | |
525 | Sell | 11.12.2006 10:00:00 | 1.3202 | 0.1 | 11.12.2006 14:19:00 | 1.31805 | $ 2256.35 | |
526 | Buy | 11.12.2006 23:15:00 | 1.32365 | 0.1 | 12.12.2006 00:20:00 | 1.32454 | $ 866.2 | |
463 | Buy | 11.12.2006 22:29:00 | 1.32405 | 0.1 | 12.12.2006 00:21:00 | 1.3248 | $ 710.89 | |
462 | Buy | 11.12.2006 22:27:00 | 1.32431 | 0.1 | 12.12.2006 00:21:00 | 1.3248 | $ 435.33 | |
519 | Sell | 13.12.2006 22:06:00 | 117.605 | 0.1 | 14.12.2006 00:31:00 | 117.506 | $ 924.0 | |
527 | Sell | 13.12.2006 23:30:00 | 1.3216 | 0.1 | 14.12.2006 00:36:00 | 1.32076 | $ 859.1 | |
465 | Sell | 13.12.2006 23:02:00 | 1.32155 | 0.1 | 14.12.2006 00:37:00 | 1.32057 | $ 1000.6 | |
464 | Sell | 13.12.2006 22:54:00 | 1.3212 | 0.1 | 14.12.2006 00:37:00 | 1.32057 | $ 629.64 | |
521 | Buy | 15.12.2006 00:42:00 | 117.716 | 0.1 | 15.12.2006 01:12:00 | 117.83 | $ 1100.0 | |
520 | Buy | 15.12.2006 00:12:00 | 117.772 | 0.1 | 15.12.2006 01:12:00 | 117.83 | $ 540.0 | |
466 | Sell | 15.12.2006 00:43:00 | 1.3157 | 0.1 | 15.12.2006 02:21:00 | 1.31475 | $ 966.89 | |
523 | Buy | 18.12.2006 00:01:00 | 117.951 | 0.1 | 18.12.2006 02:07:00 | 118.07 | $ 1150.0 | |
522 | Buy | 18.12.2006 00:01:00 | 117.946 | 0.1 | 18.12.2006 02:07:00 | 118.07 | $ 1200.0 | |
528 | Sell | 18.12.2006 02:17:00 | 1.30879 | 0.1 | 18.12.2006 16:57:00 | 1.30795 | $ 857.18 | |
529 | Sell | 18.12.2006 02:45:00 | 1.3089 | 0.1 | 18.12.2006 16:57:00 | 1.30795 | $ 974.66 | |
524 | Buy | 18.12.2006 22:27:00 | 118.061 | 0.1 | 18.12.2006 23:44:00 | 118.129 | $ 640.0 | |
525 | Sell | 19.12.2006 00:14:00 | 118.19 | 0.1 | 19.12.2006 01:23:00 | 118.096 | $ 900.0 | |
530 | Buy | 19.12.2006 15:30:00 | 1.31529 | 0.1 | 19.12.2006 15:36:00 | 1.3161 | $ 825.08 | |
531 | Buy | 19.12.2006 15:45:00 | 1.31485 | 0.1 | 19.12.2006 15:55:00 | 1.3158 | $ 974.6 | |
532 | Buy | 19.12.2006 16:27:00 | 1.31525 | 0.1 | 19.12.2006 16:34:00 | 1.3161 | $ 867.8 | |
533 | Buy | 19.12.2006 16:34:00 | 1.31614 | 0.1 | 19.12.2006 16:39:00 | 1.31698 | $ 857.12 | |
347 | Sell | 19.12.2006 10:00:00 | 1.3121 | 0.1 | 19.12.2006 16:45:00 | 1.3181 | $ -6445.6 | |
348 | Sell | 19.12.2006 11:00:00 | 1.3145 | 0.1 | 19.12.2006 19:00:00 | 1.31945 | $ -5324.62 | |
534 | Buy | 19.12.2006 22:47:00 | 1.31895 | 0.1 | 20.12.2006 00:00:00 | 1.3199 | $ 930.28 | |
349 | Sell | 19.12.2006 17:00:00 | 1.3172 | 0.1 | 20.12.2006 01:00:00 | 1.31975 | $ -2760.46 | |
467 | Sell | 20.12.2006 00:45:00 | 1.32057 | 0.1 | 20.12.2006 05:02:00 | 1.32357 | $ -3219.67 | |
468 | Sell | 21.12.2006 00:53:00 | 1.318 | 0.1 | 21.12.2006 03:30:00 | 1.31789 | $ 76.59 | |
469 | Sell | 22.12.2006 00:14:00 | 1.31775 | 0.1 | 22.12.2006 05:14:00 | 1.3186 | $ -940.9 | |
470 | Sell | 22.12.2006 00:18:00 | 1.3181 | 0.1 | 22.12.2006 05:18:00 | 1.31865 | $ -622.94 | |
535 | Sell | 26.12.2006 12:30:00 | 1.3136 | 0.1 | 26.12.2006 15:58:00 | 1.31276 | $ 857.23 | |
527 | Buy | 26.12.2006 22:32:00 | 119.056 | 0.1 | 26.12.2006 23:38:00 | 119.15 | $ 900.0 | |
526 | Buy | 26.12.2006 22:27:00 | 119.087 | 0.1 | 26.12.2006 23:38:00 | 119.15 | $ 590.0 | |
529 | Sell | 28.12.2006 00:00:00 | 118.87 | 0.1 | 28.12.2006 00:03:00 | 118.72 | $ 1460.0 | |
528 | Sell | 27.12.2006 23:33:00 | 118.82 | 0.1 | 28.12.2006 00:03:00 | 118.72 | $ 934.0 | |
471 | Buy | 27.12.2006 22:14:00 | 1.31209 | 0.1 | 28.12.2006 00:11:00 | 1.3125 | $ 350.56 | |
472 | Sell | 28.12.2006 00:28:00 | 1.313 | 0.1 | 28.12.2006 01:50:00 | 1.31202 | $ 998.69 | |
536 | Buy | 28.12.2006 17:05:00 | 1.31455 | 0.1 | 28.12.2006 18:46:00 | 1.31559 | $ 1070.79 | |
537 | Buy | 28.12.2006 18:00:00 | 1.31445 | 0.1 | 28.12.2006 18:46:00 | 1.31559 | $ 1177.6 | |
474 | Buy | 28.12.2006 22:02:00 | 1.31475 | 0.1 | 29.12.2006 00:46:00 | 1.31507 | $ 255.17 | |
473 | Buy | 28.12.2006 22:00:00 | 1.31455 | 0.1 | 29.12.2006 00:46:00 | 1.31507 | $ 467.13 | |
211 | Buy | 03.01.2007 22:15:00 | 119.376 | 0.1 | 04.01.2007 01:00:00 | 119.41 | $ 286.0 | |
538 | Sell | 03.01.2007 23:51:00 | 1.31694 | 0.1 | 04.01.2007 02:55:00 | 1.31605 | $ 912.55 | |
539 | Sell | 04.01.2007 03:18:00 | 1.31675 | 0.1 | 04.01.2007 08:23:00 | 1.3164 | $ 333.85 | |
475 | Sell | 05.01.2007 00:40:00 | 1.309 | 0.1 | 05.01.2007 02:35:00 | 1.3085 | $ 489.94 | |
530 | Buy | 05.01.2007 00:52:00 | 118.898 | 0.1 | 05.01.2007 02:55:00 | 118.598 | $ -3040.0 | |
212 | Buy | 05.01.2007 22:15:00 | 118.626 | 0.1 | 08.01.2007 01:00:00 | 118.72 | $ 858.0 | |
476 | Sell | 08.01.2007 00:02:00 | 1.3014 | 0.1 | 08.01.2007 01:06:00 | 1.30065 | $ 754.92 | |
540 | Sell | 08.01.2007 00:30:00 | 1.30132 | 0.1 | 08.01.2007 01:24:00 | 1.30045 | $ 889.27 | |
213 | Buy | 08.01.2007 02:00:00 | 118.586 | 0.1 | 08.01.2007 06:00:00 | 118.44 | $ -1500.0 | |
350 | Sell | 08.01.2007 19:00:00 | 1.3022 | 0.1 | 08.01.2007 22:00:00 | 1.30195 | $ 226.9 | |
351 | Sell | 08.01.2007 20:00:00 | 1.3025 | 0.1 | 08.01.2007 23:00:00 | 1.30215 | $ 333.66 | |
214 | Buy | 09.01.2007 01:45:00 | 118.716 | 0.1 | 09.01.2007 03:30:00 | 118.89 | $ 1700.0 | |
477 | Sell | 09.01.2007 00:20:00 | 1.30267 | 0.1 | 09.01.2007 04:01:00 | 1.30325 | $ -654.73 | |
352 | Sell | 09.01.2007 02:00:00 | 1.3037 | 0.1 | 09.01.2007 05:00:00 | 1.30345 | $ 226.9 | |
353 | Sell | 09.01.2007 03:00:00 | 1.3047 | 0.1 | 09.01.2007 06:00:00 | 1.30445 | $ 226.9 | |
354 | Sell | 09.01.2007 07:00:00 | 1.3041 | 0.1 | 09.01.2007 10:00:00 | 1.30405 | $ 13.38 | |
478 | Buy | 10.01.2007 00:41:00 | 1.2993 | 0.1 | 10.01.2007 02:19:00 | 1.2963 | $ -3219.46 | |
215 | Buy | 10.01.2007 01:30:00 | 119.316 | 0.1 | 10.01.2007 09:15:00 | 119.29 | $ -300.0 | |
531 | Buy | 11.01.2007 00:55:00 | 119.599 | 0.1 | 11.01.2007 01:05:00 | 119.63 | $ 270.0 | |
479 | Sell | 11.01.2007 00:56:00 | 1.294 | 0.1 | 11.01.2007 01:17:00 | 1.29365 | $ 330.96 | |
216 | Buy | 11.01.2007 01:30:00 | 119.606 | 0.1 | 11.01.2007 03:00:00 | 119.66 | $ 500.0 | |
541 | Sell | 11.01.2007 00:06:00 | 1.29395 | 0.1 | 11.01.2007 09:27:00 | 1.29446 | $ -584.77 | |
355 | Sell | 11.01.2007 15:00:00 | 1.2984 | 0.1 | 11.01.2007 15:51:00 | 1.2934 | $ 5298.0 | |
480 | Sell | 12.01.2007 00:26:00 | 1.2897 | 0.1 | 12.01.2007 01:10:00 | 1.28915 | $ 542.94 | |
217 | Buy | 12.01.2007 02:00:00 | 120.346 | 0.1 | 12.01.2007 03:00:00 | 120.58 | $ 2300.0 | |
532 | Sell | 15.01.2007 00:14:00 | 120.399 | 0.1 | 15.01.2007 00:42:00 | 120.342 | $ 530.0 | |
356 | Sell | 15.01.2007 06:00:00 | 1.2935 | 0.1 | 15.01.2007 09:00:00 | 1.29325 | $ 226.9 | |
357 | Sell | 15.01.2007 10:00:00 | 1.2947 | 0.1 | 15.01.2007 13:00:00 | 1.29455 | $ 120.14 | |
358 | Sell | 15.01.2007 14:00:00 | 1.2952 | 0.1 | 15.01.2007 17:00:00 | 1.29315 | $ 2148.58 | |
534 | Buy | 15.01.2007 23:28:00 | 120.406 | 0.1 | 16.01.2007 00:22:00 | 120.46 | $ 486.0 | |
533 | Buy | 15.01.2007 23:26:00 | 120.426 | 0.1 | 16.01.2007 00:22:00 | 120.46 | $ 286.0 | |
218 | Buy | 15.01.2007 23:30:00 | 120.396 | 0.1 | 16.01.2007 03:00:00 | 120.55 | $ 1486.0 | |
360 | Sell | 16.01.2007 11:00:00 | 1.2954 | 0.1 | 16.01.2007 16:00:00 | 1.29485 | $ 547.18 | |
359 | Sell | 16.01.2007 09:00:00 | 1.2951 | 0.1 | 16.01.2007 16:00:00 | 1.29485 | $ 226.9 | |
481 | Sell | 16.01.2007 22:03:00 | 1.2923 | 0.1 | 16.01.2007 22:48:00 | 1.29175 | $ 542.94 | |
535 | Buy | 16.01.2007 22:00:00 | 120.606 | 0.1 | 16.01.2007 22:55:00 | 120.65 | $ 400.0 | |
537 | Sell | 17.01.2007 00:06:00 | 120.68 | 0.1 | 17.01.2007 04:45:00 | 120.826 | $ -1500.0 | |
536 | Sell | 16.01.2007 23:50:00 | 120.675 | 0.1 | 17.01.2007 04:45:00 | 120.826 | $ -1576.0 | |
538 | Buy | 17.01.2007 23:24:00 | 120.626 | 0.1 | 18.01.2007 00:24:00 | 120.685 | $ 536.0 | |
482 | Sell | 18.01.2007 00:32:00 | 1.29439 | 0.1 | 18.01.2007 02:39:00 | 1.29375 | $ 638.33 | |
483 | Sell | 18.01.2007 22:23:00 | 1.2968 | 0.1 | 19.01.2007 01:03:00 | 1.29612 | $ 682.63 | |
540 | Buy | 18.01.2007 22:04:00 | 121.175 | 0.1 | 19.01.2007 01:10:00 | 121.216 | $ 356.0 | |
539 | Buy | 18.01.2007 22:04:00 | 121.226 | 0.1 | 19.01.2007 01:10:00 | 121.216 | $ -154.0 | |
219 | Buy | 18.01.2007 22:15:00 | 121.176 | 0.1 | 19.01.2007 01:15:00 | 121.25 | $ 686.0 | |
484 | Buy | 22.01.2007 00:30:00 | 1.29575 | 0.1 | 22.01.2007 02:14:00 | 1.2963 | $ 542.9 | |
542 | Buy | 23.01.2007 19:43:00 | 1.30185 | 0.1 | 23.01.2007 22:32:00 | 1.3028 | $ 974.69 | |
543 | Buy | 23.01.2007 20:15:00 | 1.30155 | 0.1 | 23.01.2007 22:32:00 | 1.3028 | $ 1295.12 | |
541 | Buy | 24.01.2007 00:04:00 | 121.57 | 0.1 | 24.01.2007 00:20:00 | 121.63 | $ 560.0 | |
486 | Buy | 24.01.2007 00:22:00 | 1.30165 | 0.1 | 24.01.2007 01:09:00 | 1.30258 | $ 945.64 | |
485 | Buy | 24.01.2007 00:19:00 | 1.30195 | 0.1 | 24.01.2007 01:09:00 | 1.30258 | $ 627.69 | |
488 | Sell | 24.01.2007 23:23:00 | 1.29619 | 0.1 | 25.01.2007 00:55:00 | 1.29582 | $ 354.07 | |
487 | Sell | 24.01.2007 22:53:00 | 1.29609 | 0.1 | 25.01.2007 00:55:00 | 1.29582 | $ 248.08 | |
543 | Sell | 24.01.2007 22:45:00 | 121.08 | 0.1 | 25.01.2007 01:13:00 | 121.038 | $ 354.0 | |
542 | Sell | 24.01.2007 22:33:00 | 121.02 | 0.1 | 25.01.2007 01:13:00 | 121.038 | $ -246.0 | |
220 | Sell | 24.01.2007 22:45:00 | 121.08 | 0.1 | 25.01.2007 01:45:00 | 121.006 | $ 674.0 | |
544 | Sell | 24.01.2007 23:28:00 | 1.2958 | 0.1 | 25.01.2007 02:38:00 | 1.29545 | $ 335.78 | |
545 | Sell | 25.01.2007 00:01:00 | 1.2972 | 0.1 | 25.01.2007 02:38:00 | 1.29545 | $ 1829.29 | |
544 | Buy | 29.01.2007 00:00:00 | 121.466 | 0.1 | 29.01.2007 02:07:00 | 121.548 | $ 780.0 | |
490 | Sell | 29.01.2007 00:04:00 | 1.2919 | 0.1 | 29.01.2007 02:08:00 | 1.29125 | $ 648.93 | |
489 | Sell | 29.01.2007 00:00:00 | 1.2918 | 0.1 | 29.01.2007 02:08:00 | 1.29125 | $ 542.94 | |
361 | Sell | 29.01.2007 10:00:00 | 1.2922 | 0.1 | 29.01.2007 11:00:00 | 1.29125 | $ 974.22 | |
363 | Sell | 29.01.2007 18:00:00 | 1.2935 | 0.1 | 30.01.2007 00:05:00 | 1.29565 | $ -2333.42 | |
362 | Sell | 29.01.2007 17:00:00 | 1.2934 | 0.1 | 30.01.2007 00:05:00 | 1.29565 | $ -2440.18 | |
491 | Buy | 30.01.2007 00:33:00 | 1.29505 | 0.1 | 30.01.2007 00:40:00 | 1.29549 | $ 426.33 | |
545 | Buy | 29.01.2007 22:43:00 | 121.758 | 0.1 | 30.01.2007 03:43:00 | 121.658 | $ -1054.0 | |
221 | Buy | 29.01.2007 22:30:00 | 121.826 | 0.1 | 30.01.2007 05:45:00 | 121.74 | $ -914.0 | |
547 | Sell | 31.01.2007 00:53:00 | 121.71 | 0.1 | 31.01.2007 02:06:00 | 121.626 | $ 800.0 | |
546 | Sell | 31.01.2007 00:23:00 | 121.68 | 0.1 | 31.01.2007 02:06:00 | 121.626 | $ 500.0 | |
222 | Sell | 31.01.2007 01:30:00 | 121.74 | 0.1 | 31.01.2007 03:15:00 | 121.626 | $ 1100.0 | |
365 | Buy | 31.01.2007 12:00:00 | 1.29315 | 0.1 | 31.01.2007 12:50:00 | 1.29415 | $ 1027.53 | |
366 | Buy | 31.01.2007 13:00:00 | 1.29385 | 0.1 | 31.01.2007 14:33:00 | 1.29485 | $ 1027.53 | |
367 | Buy | 31.01.2007 16:00:00 | 1.29385 | 0.1 | 31.01.2007 16:32:00 | 1.29485 | $ 1027.53 | |
364 | Buy | 31.01.2007 10:00:00 | 1.29525 | 0.1 | 31.01.2007 16:42:00 | 1.29625 | $ 1027.53 | |
548 | Sell | 01.02.2007 00:32:00 | 120.83 | 0.1 | 01.02.2007 02:04:00 | 120.708 | $ 1180.0 | |
492 | Buy | 01.02.2007 00:33:00 | 1.30206 | 0.1 | 01.02.2007 02:58:00 | 1.3029 | $ 850.26 | |
546 | Buy | 01.02.2007 02:37:00 | 1.30235 | 0.1 | 01.02.2007 03:04:00 | 1.30331 | $ 985.4 | |
549 | Sell | 02.02.2007 00:00:00 | 120.81 | 0.1 | 02.02.2007 02:05:00 | 120.735 | $ 710.0 | |
547 | Sell | 02.02.2007 22:30:00 | 1.2967 | 0.1 | 05.02.2007 00:05:00 | 1.29588 | $ 841.68 | |
223 | Buy | 02.02.2007 22:45:00 | 121.016 | 0.1 | 05.02.2007 00:45:00 | 121.13 | $ 1058.0 | |
550 | Sell | 05.02.2007 00:53:00 | 121.18 | 0.1 | 05.02.2007 01:24:00 | 121.056 | $ 1200.0 | |
368 | Buy | 05.02.2007 00:01:00 | 1.29615 | 0.1 | 05.02.2007 08:00:00 | 1.2935 | $ -2868.95 | |
224 | Buy | 05.02.2007 02:00:00 | 121.006 | 0.1 | 05.02.2007 08:45:00 | 120.85 | $ -1600.0 | |
552 | Sell | 05.02.2007 22:53:00 | 120.4 | 0.1 | 06.02.2007 00:02:00 | 120.306 | $ 874.0 | |
551 | Sell | 05.02.2007 22:23:00 | 120.37 | 0.1 | 06.02.2007 00:02:00 | 120.306 | $ 574.0 | |
225 | Sell | 05.02.2007 22:30:00 | 120.37 | 0.1 | 06.02.2007 01:15:00 | 120.256 | $ 1074.0 | |
369 | Sell | 06.02.2007 12:00:00 | 1.2938 | 0.1 | 06.02.2007 20:00:00 | 1.29655 | $ -2975.9 | |
370 | Sell | 06.02.2007 13:00:00 | 1.2942 | 0.1 | 06.02.2007 21:00:00 | 1.29815 | $ -4257.02 | |
493 | Sell | 07.02.2007 00:10:00 | 1.2986 | 0.1 | 07.02.2007 01:31:00 | 1.29807 | $ 521.74 | |
553 | Buy | 07.02.2007 00:28:00 | 120.026 | 0.1 | 07.02.2007 02:10:00 | 120.089 | $ 590.0 | |
372 | Sell | 06.02.2007 21:00:00 | 1.2981 | 0.1 | 07.02.2007 03:00:00 | 1.29755 | $ 549.1 | |
371 | Sell | 06.02.2007 20:00:00 | 1.2965 | 0.1 | 07.02.2007 04:00:00 | 1.29785 | $ -1479.34 | |
494 | Buy | 07.02.2007 22:00:00 | 1.30065 | 0.1 | 07.02.2007 23:20:00 | 1.3013 | $ 648.89 | |
555 | Buy | 07.02.2007 22:55:00 | 120.636 | 0.1 | 08.02.2007 02:21:00 | 120.66 | $ 186.0 | |
554 | Buy | 07.02.2007 22:14:00 | 120.649 | 0.1 | 08.02.2007 02:21:00 | 120.66 | $ 56.0 | |
226 | Buy | 07.02.2007 22:15:00 | 120.666 | 0.1 | 08.02.2007 02:30:00 | 120.69 | $ 186.0 | |
373 | Buy | 08.02.2007 13:00:00 | 1.29865 | 0.1 | 08.02.2007 13:46:00 | 1.29965 | $ 1027.53 | |
375 | Buy | 08.02.2007 15:00:00 | 1.29845 | 0.1 | 08.02.2007 15:26:00 | 1.29945 | $ 1027.53 | |
374 | Buy | 08.02.2007 14:00:00 | 1.29915 | 0.1 | 08.02.2007 15:35:00 | 1.30015 | $ 1027.53 | |
556 | Buy | 09.02.2007 00:31:00 | 120.996 | 0.1 | 09.02.2007 00:49:00 | 121.059 | $ 590.0 | |
495 | Buy | 12.02.2007 00:01:00 | 1.29895 | 0.1 | 12.02.2007 00:27:00 | 1.3007 | $ 1814.7 | |
557 | Sell | 12.02.2007 00:01:00 | 121.79 | 0.1 | 12.02.2007 00:35:00 | 122.09 | $ -3040.0 | |
558 | Sell | 12.02.2007 00:32:00 | 122.05 | 0.1 | 12.02.2007 02:04:00 | 121.91 | $ 1360.0 | |
548 | Sell | 12.02.2007 18:06:00 | 1.29676 | 0.1 | 12.02.2007 18:37:00 | 1.29585 | $ 932.05 | |
559 | Sell | 12.02.2007 22:00:00 | 121.91 | 0.1 | 13.02.2007 00:43:00 | 121.866 | $ 374.0 | |
497 | Sell | 13.02.2007 00:01:00 | 1.2967 | 0.1 | 13.02.2007 00:49:00 | 1.29615 | $ 542.94 | |
496 | Sell | 12.02.2007 23:24:00 | 1.2966 | 0.1 | 13.02.2007 00:49:00 | 1.29615 | $ 438.86 | |
549 | Sell | 12.02.2007 19:34:00 | 1.2965 | 0.1 | 13.02.2007 02:55:00 | 1.29567 | $ 848.52 | |
377 | Sell | 13.02.2007 11:00:00 | 1.2995 | 0.1 | 13.02.2007 12:00:00 | 1.29975 | $ -306.9 | |
376 | Sell | 13.02.2007 10:00:00 | 1.2999 | 0.1 | 13.02.2007 12:00:00 | 1.29975 | $ 120.14 | |
560 | Buy | 13.02.2007 22:00:00 | 121.186 | 0.1 | 14.02.2007 00:59:00 | 121.194 | $ 26.0 | |
227 | Sell | 14.02.2007 01:30:00 | 121.25 | 0.1 | 14.02.2007 03:30:00 | 121.076 | $ 1700.0 | |
550 | Buy | 14.02.2007 14:00:00 | 1.30795 | 0.1 | 14.02.2007 14:44:00 | 1.30887 | $ 942.67 | |
551 | Buy | 14.02.2007 14:26:00 | 1.3077 | 0.1 | 14.02.2007 14:44:00 | 1.30887 | $ 1209.7 | |
552 | Buy | 14.02.2007 14:44:00 | 1.3089 | 0.1 | 14.02.2007 15:31:00 | 1.3098 | $ 921.31 | |
553 | Buy | 14.02.2007 20:49:00 | 1.31226 | 0.1 | 14.02.2007 23:54:00 | 1.31309 | $ 846.54 | |
561 | Sell | 14.02.2007 23:36:00 | 120.81 | 0.1 | 15.02.2007 00:01:00 | 120.756 | $ 474.0 | |
498 | Sell | 15.02.2007 00:13:00 | 1.3135 | 0.1 | 15.02.2007 04:28:00 | 1.31341 | $ 55.4 | |
562 | Buy | 15.02.2007 22:00:00 | 119.336 | 0.1 | 16.02.2007 01:22:00 | 119.27 | $ -714.0 | |
378 | Buy | 16.02.2007 03:00:00 | 1.31285 | 0.1 | 16.02.2007 04:48:00 | 1.31385 | $ 1027.53 | |
228 | Sell | 16.02.2007 01:30:00 | 119.32 | 0.1 | 16.02.2007 08:15:00 | 119.336 | $ -200.0 | |
564 | Sell | 19.02.2007 00:00:00 | 119.37 | 0.1 | 19.02.2007 00:38:00 | 119.241 | $ 1250.0 | |
563 | Sell | 19.02.2007 00:00:00 | 119.36 | 0.1 | 19.02.2007 00:38:00 | 119.241 | $ 1150.0 | |
499 | Sell | 19.02.2007 00:01:00 | 1.3155 | 0.1 | 19.02.2007 03:08:00 | 1.31486 | $ 638.33 | |
229 | Sell | 16.02.2007 22:45:00 | 119.34 | 0.1 | 19.02.2007 08:30:00 | 119.416 | $ -878.0 | |
230 | Buy | 19.02.2007 23:00:00 | 119.536 | 0.1 | 20.02.2007 00:15:00 | 119.62 | $ 786.0 | |
500 | Sell | 20.02.2007 00:23:00 | 1.3161 | 0.1 | 20.02.2007 00:39:00 | 1.31555 | $ 542.94 | |
502 | Buy | 20.02.2007 00:57:00 | 1.31525 | 0.1 | 20.02.2007 02:30:00 | 1.3156 | $ 330.94 | |
501 | Buy | 20.02.2007 00:56:00 | 1.31535 | 0.1 | 20.02.2007 02:30:00 | 1.3156 | $ 224.96 | |
379 | Buy | 20.02.2007 17:00:00 | 1.31375 | 0.1 | 20.02.2007 17:56:00 | 1.31475 | $ 1027.53 | |
380 | Buy | 20.02.2007 19:00:00 | 1.31335 | 0.1 | 20.02.2007 23:19:00 | 1.31435 | $ 1027.53 | |
503 | Sell | 20.02.2007 23:04:00 | 1.31425 | 0.1 | 21.02.2007 00:00:00 | 1.31365 | $ 597.84 | |
565 | Sell | 21.02.2007 00:52:00 | 120.07 | 0.1 | 21.02.2007 02:07:00 | 119.996 | $ 700.0 | |
566 | Buy | 21.02.2007 22:00:00 | 120.886 | 0.1 | 21.02.2007 23:46:00 | 120.92 | $ 300.0 | |
568 | Buy | 22.02.2007 00:29:00 | 120.836 | 0.1 | 22.02.2007 01:15:00 | 120.91 | $ 700.0 | |
567 | Buy | 22.02.2007 00:08:00 | 120.859 | 0.1 | 22.02.2007 01:15:00 | 120.91 | $ 470.0 | |
504 | Buy | 22.02.2007 22:14:00 | 1.31235 | 0.1 | 23.02.2007 00:42:00 | 1.3128 | $ 392.94 | |
569 | Sell | 22.02.2007 22:17:00 | 121.619 | 0.1 | 23.02.2007 00:46:00 | 121.536 | $ 764.0 | |
231 | Buy | 23.02.2007 01:45:00 | 121.496 | 0.1 | 23.02.2007 04:45:00 | 121.53 | $ 300.0 | |
232 | Sell | 23.02.2007 22:15:00 | 121.07 | 0.1 | 26.02.2007 01:45:00 | 120.956 | $ 1022.0 | |
571 | Sell | 27.02.2007 00:42:00 | 120.73 | 0.1 | 27.02.2007 02:06:00 | 120.609 | $ 1170.0 | |
570 | Sell | 27.02.2007 00:31:00 | 120.668 | 0.1 | 27.02.2007 02:06:00 | 120.609 | $ 550.0 | |
572 | Buy | 27.02.2007 22:00:00 | 118.206 | 0.1 | 27.02.2007 22:08:00 | 117.906 | $ -3040.0 | |
505 | Buy | 27.02.2007 22:17:00 | 1.32375 | 0.1 | 27.02.2007 22:40:00 | 1.32466 | $ 924.45 | |
507 | Buy | 27.02.2007 22:59:00 | 1.32325 | 0.1 | 27.02.2007 23:38:00 | 1.32449 | $ 1274.19 | |
506 | Buy | 27.02.2007 22:58:00 | 1.32359 | 0.1 | 27.02.2007 23:38:00 | 1.32449 | $ 913.85 | |
508 | Buy | 28.02.2007 00:28:00 | 1.32345 | 0.1 | 28.02.2007 05:28:00 | 1.32144 | $ -2170.25 | |
382 | Buy | 28.02.2007 11:00:00 | 1.32005 | 0.1 | 28.02.2007 15:05:00 | 1.32105 | $ 1027.53 | |
381 | Buy | 28.02.2007 10:00:00 | 1.32105 | 0.1 | 28.02.2007 15:29:00 | 1.32205 | $ 1027.53 | |
510 | Buy | 01.03.2007 00:44:00 | 1.32245 | 0.1 | 01.03.2007 01:37:00 | 1.32318 | $ 733.68 | |
509 | Buy | 01.03.2007 00:27:00 | 1.32268 | 0.1 | 01.03.2007 01:37:00 | 1.32318 | $ 489.92 | |
573 | Sell | 28.02.2007 23:46:00 | 118.539 | 0.1 | 01.03.2007 01:47:00 | 118.839 | $ -3066.0 | |
383 | Buy | 01.03.2007 17:00:00 | 1.32125 | 0.1 | 01.03.2007 17:19:00 | 1.31725 | $ -4310.12 | |
384 | Buy | 01.03.2007 18:00:00 | 1.31645 | 0.1 | 01.03.2007 18:35:00 | 1.31745 | $ 1027.53 | |
385 | Buy | 01.03.2007 19:00:00 | 1.31725 | 0.1 | 01.03.2007 20:40:00 | 1.31825 | $ 1027.53 | |
386 | Buy | 01.03.2007 20:00:00 | 1.31743 | 0.1 | 01.03.2007 20:40:00 | 1.31843 | $ 1027.53 | |
387 | Buy | 01.03.2007 21:00:00 | 1.31795 | 0.1 | 01.03.2007 21:39:00 | 1.31895 | $ 1027.53 | |
511 | Sell | 01.03.2007 22:00:00 | 1.31963 | 0.1 | 01.03.2007 23:33:00 | 1.31815 | $ 1528.64 | |
554 | Sell | 01.03.2007 21:52:00 | 1.31895 | 0.1 | 01.03.2007 23:33:00 | 1.31823 | $ 729.1 | |
555 | Sell | 01.03.2007 22:00:00 | 1.31963 | 0.1 | 01.03.2007 23:33:00 | 1.31823 | $ 1455.47 | |
574 | Sell | 02.03.2007 00:14:00 | 117.675 | 0.1 | 02.03.2007 03:18:00 | 117.636 | $ 350.0 | |
513 | Sell | 05.03.2007 00:54:00 | 1.3206 | 0.1 | 05.03.2007 01:29:00 | 1.31934 | $ 1295.46 | |
512 | Sell | 05.03.2007 00:06:00 | 1.32047 | 0.1 | 05.03.2007 01:29:00 | 1.31934 | $ 1157.68 | |
556 | Sell | 05.03.2007 07:32:00 | 1.31727 | 0.1 | 05.03.2007 07:59:00 | 1.31606 | $ 1252.51 | |
557 | Sell | 05.03.2007 07:45:00 | 1.3169 | 0.1 | 05.03.2007 07:59:00 | 1.31606 | $ 857.28 | |
558 | Sell | 05.03.2007 07:59:00 | 1.31602 | 0.1 | 05.03.2007 08:56:00 | 1.3152 | $ 835.91 | |
559 | Sell | 05.03.2007 17:35:00 | 1.31097 | 0.1 | 05.03.2007 17:57:00 | 1.30995 | $ 1049.55 | |
560 | Sell | 05.03.2007 17:45:00 | 1.311 | 0.1 | 05.03.2007 17:57:00 | 1.30995 | $ 1081.6 | |
561 | Sell | 05.03.2007 18:11:00 | 1.31125 | 0.1 | 05.03.2007 18:17:00 | 1.31032 | $ 953.42 | |
575 | Buy | 05.03.2007 23:02:00 | 115.774 | 0.1 | 05.03.2007 23:54:00 | 115.474 | $ -3040.0 | |
576 | Buy | 05.03.2007 23:07:00 | 115.726 | 0.1 | 06.03.2007 00:39:00 | 115.426 | $ -3054.0 | |
514 | Sell | 06.03.2007 00:29:00 | 1.3099 | 0.1 | 06.03.2007 00:40:00 | 1.30915 | $ 754.92 | |
515 | Buy | 06.03.2007 00:56:00 | 1.30816 | 0.1 | 06.03.2007 02:06:00 | 1.30923 | $ 1094.02 | |
388 | Sell | 06.03.2007 10:00:00 | 1.31218 | 0.1 | 06.03.2007 13:00:00 | 1.31149 | $ 696.65 | |
389 | Sell | 06.03.2007 11:00:00 | 1.3125 | 0.1 | 06.03.2007 14:00:00 | 1.31173 | $ 782.05 | |
390 | Sell | 06.03.2007 14:00:00 | 1.31168 | 0.1 | 06.03.2007 15:00:00 | 1.31015 | $ 1593.43 | |
391 | Sell | 07.03.2007 01:00:00 | 1.31272 | 0.1 | 07.03.2007 04:00:00 | 1.31245 | $ 248.25 | |
392 | Sell | 07.03.2007 02:00:00 | 1.3136 | 0.1 | 07.03.2007 05:00:00 | 1.31275 | $ 867.46 | |
233 | Sell | 07.03.2007 10:00:00 | 116.46 | 0.1 | 07.03.2007 14:15:00 | 116.386 | $ 700.0 | |
394 | Sell | 07.03.2007 19:00:00 | 1.31465 | 0.1 | 08.03.2007 00:05:00 | 1.31775 | $ -3347.64 | |
393 | Sell | 07.03.2007 18:00:00 | 1.31455 | 0.1 | 08.03.2007 00:05:00 | 1.31775 | $ -3454.4 | |
577 | Buy | 07.03.2007 22:50:00 | 116.178 | 0.1 | 08.03.2007 00:37:00 | 115.878 | $ -3054.0 | |
516 | Buy | 08.03.2007 00:47:00 | 1.31736 | 0.1 | 08.03.2007 00:56:00 | 1.3181 | $ 744.27 | |
517 | Sell | 08.03.2007 22:01:00 | 1.3135 | 0.1 | 08.03.2007 23:16:00 | 1.31284 | $ 659.53 | |
578 | Buy | 08.03.2007 22:18:00 | 117.046 | 0.1 | 09.03.2007 00:08:00 | 117.196 | $ 1446.0 | |
579 | Sell | 09.03.2007 00:45:00 | 117.287 | 0.1 | 09.03.2007 01:48:00 | 117.177 | $ 1060.0 | |
518 | Sell | 12.03.2007 00:31:00 | 1.3116 | 0.1 | 12.03.2007 01:02:00 | 1.31095 | $ 648.92 | |
562 | Buy | 12.03.2007 15:15:00 | 1.31565 | 0.1 | 12.03.2007 16:11:00 | 1.31631 | $ 665.0 | |
563 | Buy | 12.03.2007 15:32:00 | 1.31495 | 0.1 | 12.03.2007 16:11:00 | 1.31631 | $ 1412.73 | |
580 | Sell | 12.03.2007 22:57:00 | 117.71 | 0.1 | 12.03.2007 23:29:00 | 117.621 | $ 850.0 | |
234 | Sell | 12.03.2007 23:00:00 | 117.719 | 0.1 | 13.03.2007 00:30:00 | 117.441 | $ 2714.0 | |
582 | Buy | 13.03.2007 00:50:00 | 117.455 | 0.1 | 13.03.2007 01:39:00 | 117.604 | $ 1450.0 | |
581 | Buy | 13.03.2007 00:19:00 | 117.545 | 0.1 | 13.03.2007 02:06:00 | 117.66 | $ 1110.0 | |
519 | Buy | 14.03.2007 22:57:00 | 1.32192 | 0.1 | 14.03.2007 23:07:00 | 1.32253 | $ 606.5 | |
521 | Buy | 14.03.2007 23:57:00 | 1.32155 | 0.1 | 15.03.2007 01:12:00 | 1.32255 | $ 975.85 | |
520 | Buy | 14.03.2007 23:52:00 | 1.3218 | 0.1 | 15.03.2007 01:12:00 | 1.32255 | $ 710.9 | |
583 | Sell | 15.03.2007 00:33:00 | 117.206 | 0.1 | 15.03.2007 01:12:00 | 117.506 | $ -3040.0 | |
395 | Buy | 15.03.2007 13:00:00 | 1.32076 | 0.1 | 15.03.2007 13:34:00 | 1.32176 | $ 1027.53 | |
522 | Sell | 15.03.2007 23:16:00 | 1.32417 | 0.1 | 16.03.2007 00:25:00 | 1.32345 | $ 725.02 | |
584 | Buy | 15.03.2007 22:34:00 | 117.536 | 0.1 | 16.03.2007 01:52:00 | 117.236 | $ -3054.0 | |
585 | Buy | 15.03.2007 23:14:00 | 117.535 | 0.1 | 16.03.2007 01:52:00 | 117.235 | $ -3054.0 | |
235 | Buy | 15.03.2007 23:15:00 | 117.526 | 0.1 | 16.03.2007 02:45:00 | 117.02 | $ -5114.0 | |
564 | Buy | 16.03.2007 08:05:00 | 1.32857 | 0.1 | 16.03.2007 08:51:00 | 1.3294 | $ 846.56 | |
586 | Buy | 19.03.2007 00:00:00 | 116.306 | 0.1 | 19.03.2007 01:44:00 | 116.409 | $ 990.0 | |
524 | Sell | 19.03.2007 00:28:00 | 1.3317 | 0.1 | 19.03.2007 03:12:00 | 1.33146 | $ 214.38 | |
523 | Sell | 19.03.2007 00:00:00 | 1.3315 | 0.1 | 19.03.2007 03:12:00 | 1.33146 | $ 2.4 | |
397 | Buy | 19.03.2007 09:00:00 | 1.32956 | 0.1 | 19.03.2007 10:01:00 | 1.33056 | $ 1027.53 | |
396 | Buy | 19.03.2007 08:00:00 | 1.33005 | 0.1 | 19.03.2007 10:04:00 | 1.33105 | $ 1027.53 | |
236 | Buy | 19.03.2007 10:00:00 | 117.176 | 0.1 | 19.03.2007 11:00:00 | 117.38 | $ 2000.0 | |
398 | Buy | 19.03.2007 12:00:00 | 1.32915 | 0.1 | 19.03.2007 15:01:00 | 1.33015 | $ 1027.53 | |
587 | Buy | 19.03.2007 22:00:00 | 117.406 | 0.1 | 19.03.2007 23:36:00 | 117.558 | $ 1480.0 | |
588 | Buy | 20.03.2007 00:39:00 | 117.33 | 0.1 | 20.03.2007 01:03:00 | 117.46 | $ 1260.0 | |
399 | Buy | 20.03.2007 05:00:00 | 1.32868 | 0.1 | 20.03.2007 07:43:00 | 1.32968 | $ 1027.53 | |
400 | Buy | 20.03.2007 12:00:00 | 1.32855 | 0.1 | 20.03.2007 14:45:00 | 1.32955 | $ 1027.53 | |
401 | Buy | 20.03.2007 13:00:00 | 1.32865 | 0.1 | 20.03.2007 14:45:00 | 1.32965 | $ 1027.53 | |
525 | Buy | 21.03.2007 00:20:00 | 1.33119 | 0.1 | 21.03.2007 00:49:00 | 1.3319 | $ 712.48 | |
589 | Sell | 21.03.2007 00:30:00 | 117.299 | 0.1 | 21.03.2007 00:55:00 | 117.249 | $ 460.0 | |
237 | Sell | 21.03.2007 01:45:00 | 117.307 | 0.1 | 21.03.2007 02:15:00 | 117.236 | $ 670.0 | |
590 | Buy | 22.03.2007 00:04:00 | 117.395 | 0.1 | 22.03.2007 01:33:00 | 117.572 | $ 1730.0 | |
565 | Buy | 22.03.2007 04:36:00 | 1.33835 | 0.1 | 22.03.2007 16:45:00 | 1.33613 | $ -2411.21 | |
566 | Buy | 22.03.2007 05:16:00 | 1.33839 | 0.1 | 22.03.2007 16:45:00 | 1.33613 | $ -2453.93 | |
403 | Buy | 22.03.2007 20:00:00 | 1.33235 | 0.1 | 22.03.2007 20:46:00 | 1.33335 | $ 1027.53 | |
592 | Buy | 23.03.2007 00:21:00 | 118.016 | 0.1 | 23.03.2007 00:50:00 | 118.099 | $ 790.0 | |
591 | Buy | 23.03.2007 00:21:00 | 118.048 | 0.1 | 23.03.2007 00:50:00 | 118.099 | $ 470.0 | |
402 | Buy | 22.03.2007 19:00:00 | 1.33295 | 0.1 | 23.03.2007 05:00:00 | 1.3323 | $ -778.19 | |
404 | Buy | 22.03.2007 21:00:00 | 1.33335 | 0.1 | 23.03.2007 07:00:00 | 1.3322 | $ -1311.96 | |
526 | Buy | 26.03.2007 00:47:00 | 1.32722 | 0.1 | 26.03.2007 05:47:00 | 1.32645 | $ -856.07 | |
527 | Buy | 26.03.2007 22:03:00 | 1.33282 | 0.1 | 26.03.2007 23:10:00 | 1.33327 | $ 436.92 | |
567 | Buy | 26.03.2007 21:52:00 | 1.33265 | 0.1 | 26.03.2007 23:14:00 | 1.3335 | $ 867.9 | |
528 | Buy | 27.03.2007 00:21:00 | 1.33265 | 0.1 | 27.03.2007 00:52:00 | 1.3332 | $ 542.91 | |
568 | Buy | 27.03.2007 00:21:00 | 1.33265 | 0.1 | 27.03.2007 06:17:00 | 1.33352 | $ 889.26 | |
529 | Sell | 27.03.2007 22:00:00 | 1.33514 | 0.1 | 27.03.2007 22:29:00 | 1.33456 | $ 574.75 | |
593 | Buy | 27.03.2007 23:02:00 | 117.736 | 0.1 | 27.03.2007 23:26:00 | 117.854 | $ 1140.0 | |
530 | Sell | 27.03.2007 23:01:00 | 1.33541 | 0.1 | 28.03.2007 01:51:00 | 1.33519 | $ 195.09 | |
238 | Sell | 28.03.2007 02:00:00 | 117.97 | 0.1 | 28.03.2007 03:30:00 | 117.456 | $ 5100.0 | |
406 | Buy | 28.03.2007 11:00:00 | 1.33335 | 0.1 | 28.03.2007 11:46:00 | 1.33435 | $ 1027.53 | |
405 | Buy | 28.03.2007 10:00:00 | 1.33365 | 0.1 | 28.03.2007 13:37:00 | 1.33465 | $ 1027.53 | |
594 | Sell | 29.03.2007 00:20:00 | 116.965 | 0.1 | 29.03.2007 00:42:00 | 116.87 | $ 910.0 | |
408 | Buy | 28.03.2007 19:00:00 | 1.33345 | 0.1 | 29.03.2007 02:00:00 | 1.3309 | $ -2806.5 | |
239 | Sell | 29.03.2007 01:45:00 | 116.94 | 0.1 | 29.03.2007 03:00:00 | 116.771 | $ 1650.0 | |
407 | Buy | 28.03.2007 18:00:00 | 1.33314 | 0.1 | 29.03.2007 04:00:00 | 1.33121 | $ -2144.63 | |
409 | Buy | 29.03.2007 02:00:00 | 1.33095 | 0.1 | 29.03.2007 05:46:00 | 1.33195 | $ 1027.53 | |
595 | Sell | 29.03.2007 22:48:00 | 118.053 | 0.1 | 30.03.2007 00:33:00 | 117.961 | $ 854.0 | |
532 | Buy | 29.03.2007 23:52:00 | 1.3327 | 0.1 | 30.03.2007 01:00:00 | 1.3333 | $ 551.93 | |
531 | Buy | 29.03.2007 22:48:00 | 1.33305 | 0.1 | 30.03.2007 01:00:00 | 1.3333 | $ 180.99 | |
569 | Buy | 30.03.2007 21:15:00 | 1.33545 | 0.1 | 02.04.2007 00:01:00 | 1.3373 | $ 1803.06 | |
570 | Buy | 02.04.2007 02:45:00 | 1.33535 | 0.1 | 02.04.2007 08:02:00 | 1.33604 | $ 697.0 | |
571 | Buy | 02.04.2007 03:19:00 | 1.33454 | 0.1 | 02.04.2007 08:02:00 | 1.33604 | $ 1562.18 | |
533 | Buy | 02.04.2007 22:08:00 | 1.33625 | 0.1 | 03.04.2007 00:02:00 | 1.3368 | $ 498.94 | |
535 | Buy | 03.04.2007 00:19:00 | 1.33609 | 0.1 | 03.04.2007 00:23:00 | 1.3367 | $ 606.51 | |
534 | Buy | 03.04.2007 00:19:00 | 1.33635 | 0.1 | 03.04.2007 00:23:00 | 1.3367 | $ 330.95 | |
240 | Buy | 03.04.2007 01:30:00 | 117.776 | 0.1 | 03.04.2007 03:15:00 | 117.87 | $ 900.0 | |
410 | Buy | 03.04.2007 13:00:00 | 1.33545 | 0.1 | 03.04.2007 14:07:00 | 1.33645 | $ 1027.53 | |
411 | Buy | 03.04.2007 20:00:00 | 1.33585 | 0.1 | 03.04.2007 21:00:00 | 1.3329 | $ -3189.21 | |
536 | Sell | 04.04.2007 00:19:00 | 1.33345 | 0.1 | 04.04.2007 00:38:00 | 1.33288 | $ 564.15 | |
412 | Buy | 03.04.2007 21:00:00 | 1.33295 | 0.1 | 04.04.2007 06:00:00 | 1.3335 | $ 502.85 | |
241 | Buy | 04.04.2007 01:30:00 | 118.866 | 0.1 | 04.04.2007 06:30:00 | 118.89 | $ 200.0 | |
537 | Buy | 04.04.2007 22:29:00 | 1.33635 | 0.1 | 04.04.2007 22:59:00 | 1.337 | $ 648.9 | |
242 | Sell | 05.04.2007 02:00:00 | 118.75 | 0.1 | 05.04.2007 03:30:00 | 118.596 | $ 1500.0 | |
538 | Buy | 05.04.2007 23:00:00 | 1.34225 | 0.1 | 05.04.2007 23:51:00 | 1.34279 | $ 532.32 | |
539 | Buy | 06.04.2007 00:26:00 | 1.3419 | 0.1 | 06.04.2007 00:45:00 | 1.34278 | $ 892.66 | |
572 | Buy | 05.04.2007 23:12:00 | 1.34215 | 0.1 | 06.04.2007 00:53:00 | 1.343 | $ 823.58 | |
596 | Sell | 05.04.2007 23:09:00 | 118.771 | 0.1 | 06.04.2007 01:15:00 | 118.696 | $ 684.0 | |
243 | Buy | 06.04.2007 10:00:00 | 118.766 | 0.1 | 06.04.2007 14:45:00 | 118.8 | $ 300.0 | |
540 | Sell | 09.04.2007 00:08:00 | 1.3377 | 0.1 | 09.04.2007 00:21:00 | 1.33726 | $ 426.36 | |
598 | Buy | 09.04.2007 00:02:00 | 119.276 | 0.1 | 09.04.2007 01:45:00 | 119.33 | $ 500.0 | |
597 | Buy | 09.04.2007 00:01:00 | 119.276 | 0.1 | 09.04.2007 01:45:00 | 119.33 | $ 500.0 | |
573 | Sell | 06.04.2007 21:22:00 | 1.33758 | 0.1 | 09.04.2007 02:37:00 | 1.33684 | $ 756.22 | |
574 | Sell | 06.04.2007 21:45:00 | 1.3375 | 0.1 | 09.04.2007 02:37:00 | 1.33684 | $ 670.77 | |
244 | Buy | 06.04.2007 22:45:00 | 119.286 | 0.1 | 09.04.2007 03:00:00 | 119.37 | $ 758.0 | |
413 | Buy | 09.04.2007 15:00:00 | 1.33785 | 0.1 | 09.04.2007 16:00:00 | 1.3362 | $ -1801.42 | |
245 | Sell | 10.04.2007 10:00:00 | 119.09 | 0.1 | 10.04.2007 13:00:00 | 119.066 | $ 200.0 | |
575 | Buy | 10.04.2007 10:46:00 | 1.34145 | 0.1 | 10.04.2007 14:54:00 | 1.34222 | $ 782.46 | |
576 | Buy | 10.04.2007 11:00:00 | 1.34085 | 0.1 | 10.04.2007 14:54:00 | 1.34222 | $ 1423.33 | |
600 | Buy | 11.04.2007 22:32:00 | 119.286 | 0.1 | 11.04.2007 23:59:00 | 119.39 | $ 1000.0 | |
599 | Buy | 11.04.2007 22:00:00 | 119.296 | 0.1 | 11.04.2007 23:59:00 | 119.39 | $ 900.0 | |
246 | Buy | 12.04.2007 01:45:00 | 119.306 | 0.1 | 12.04.2007 04:15:00 | 119.36 | $ 500.0 | |
602 | Sell | 12.04.2007 23:17:00 | 119.138 | 0.1 | 13.04.2007 00:53:00 | 119.056 | $ 754.0 | |
601 | Sell | 12.04.2007 22:55:00 | 119.08 | 0.1 | 13.04.2007 00:53:00 | 119.056 | $ 174.0 | |
247 | Sell | 12.04.2007 23:00:00 | 119.07 | 0.1 | 13.04.2007 02:00:00 | 119.016 | $ 474.0 | |
603 | Sell | 16.04.2007 00:02:00 | 119.35 | 0.1 | 16.04.2007 01:33:00 | 119.65 | $ -3040.0 | |
604 | Buy | 16.04.2007 23:09:00 | 119.706 | 0.1 | 16.04.2007 23:17:00 | 119.758 | $ 480.0 | |
606 | Buy | 17.04.2007 00:07:00 | 119.676 | 0.1 | 17.04.2007 00:22:00 | 119.755 | $ 750.0 | |
605 | Buy | 17.04.2007 00:07:00 | 119.706 | 0.1 | 17.04.2007 00:22:00 | 119.755 | $ 450.0 | |
608 | Buy | 17.04.2007 00:55:00 | 119.675 | 0.1 | 17.04.2007 01:39:00 | 119.742 | $ 630.0 | |
607 | Buy | 17.04.2007 00:54:00 | 119.697 | 0.1 | 17.04.2007 01:39:00 | 119.742 | $ 410.0 | |
541 | Buy | 16.04.2007 22:04:00 | 1.35425 | 0.1 | 17.04.2007 03:04:00 | 1.35265 | $ -1779.74 | |
542 | Buy | 16.04.2007 23:13:00 | 1.35368 | 0.1 | 17.04.2007 03:13:00 | 1.35308 | $ -719.89 | |
415 | Buy | 17.04.2007 01:00:00 | 1.35295 | 0.1 | 17.04.2007 05:16:00 | 1.35395 | $ 1027.53 | |
414 | Buy | 17.04.2007 00:05:00 | 1.35355 | 0.1 | 17.04.2007 08:35:00 | 1.35455 | $ 1027.53 | |
609 | Buy | 17.04.2007 22:28:00 | 118.856 | 0.1 | 18.04.2007 00:11:00 | 118.93 | $ 686.0 | |
248 | Sell | 18.04.2007 02:00:00 | 118.97 | 0.1 | 18.04.2007 03:00:00 | 118.816 | $ 1500.0 | |
543 | Sell | 18.04.2007 22:10:00 | 1.3583 | 0.1 | 18.04.2007 23:47:00 | 1.3613 | $ -3219.73 | |
544 | Sell | 18.04.2007 22:40:00 | 1.3587 | 0.1 | 19.04.2007 02:12:00 | 1.3617 | $ -3217.82 | |
610 | Buy | 19.04.2007 00:25:00 | 118.556 | 0.1 | 19.04.2007 03:12:00 | 118.256 | $ -3040.0 | |
611 | Buy | 19.04.2007 00:34:00 | 118.516 | 0.1 | 19.04.2007 03:58:00 | 118.216 | $ -3040.0 | |
416 | Buy | 19.04.2007 10:00:00 | 1.35685 | 0.1 | 19.04.2007 10:02:00 | 1.35785 | $ 1027.53 | |
613 | Sell | 20.04.2007 00:03:00 | 118.515 | 0.1 | 20.04.2007 01:08:00 | 118.397 | $ 1140.0 | |
612 | Sell | 19.04.2007 22:56:00 | 118.43 | 0.1 | 20.04.2007 01:08:00 | 118.397 | $ 264.0 | |
545 | Sell | 19.04.2007 22:18:00 | 1.36095 | 0.1 | 20.04.2007 03:20:00 | 1.36235 | $ -1521.97 | |
249 | Buy | 20.04.2007 01:30:00 | 118.306 | 0.1 | 20.04.2007 03:45:00 | 118.57 | $ 2600.0 | |
546 | Sell | 23.04.2007 00:42:00 | 1.3604 | 0.1 | 23.04.2007 02:16:00 | 1.35995 | $ 436.96 | |
250 | Sell | 23.04.2007 22:15:00 | 118.61 | 0.1 | 24.04.2007 00:15:00 | 118.516 | $ 874.0 | |
614 | Buy | 24.04.2007 00:55:00 | 118.556 | 0.1 | 24.04.2007 01:24:00 | 118.63 | $ 700.0 | |
548 | Sell | 24.04.2007 23:08:00 | 1.3636 | 0.1 | 25.04.2007 01:42:00 | 1.36345 | $ 120.9 | |
547 | Sell | 24.04.2007 22:38:00 | 1.3629 | 0.1 | 25.04.2007 01:42:00 | 1.36345 | $ -621.04 | |
549 | Sell | 26.04.2007 00:57:00 | 1.3644 | 0.1 | 26.04.2007 01:51:00 | 1.36375 | $ 648.94 | |
616 | Buy | 26.04.2007 00:14:00 | 118.656 | 0.1 | 26.04.2007 02:56:00 | 118.674 | $ 140.0 | |
615 | Buy | 26.04.2007 00:11:00 | 118.676 | 0.1 | 26.04.2007 02:56:00 | 118.674 | $ -60.0 | |
418 | Buy | 26.04.2007 14:00:00 | 1.36145 | 0.1 | 26.04.2007 19:00:00 | 1.3589 | $ -2762.2 | |
419 | Buy | 26.04.2007 19:00:00 | 1.35895 | 0.1 | 26.04.2007 19:55:00 | 1.35995 | $ 1027.53 | |
417 | Buy | 26.04.2007 13:00:00 | 1.36085 | 0.1 | 26.04.2007 23:00:00 | 1.3602 | $ -733.89 | |
618 | Buy | 27.04.2007 00:15:00 | 119.52 | 0.1 | 27.04.2007 00:25:00 | 119.61 | $ 860.0 | |
617 | Buy | 27.04.2007 00:12:00 | 119.536 | 0.1 | 27.04.2007 00:25:00 | 119.61 | $ 700.0 | |
620 | Buy | 27.04.2007 00:55:00 | 119.496 | 0.1 | 27.04.2007 02:32:00 | 119.566 | $ 660.0 | |
619 | Buy | 27.04.2007 00:52:00 | 119.525 | 0.1 | 27.04.2007 02:32:00 | 119.566 | $ 370.0 | |
550 | Buy | 27.04.2007 00:07:00 | 1.35954 | 0.1 | 27.04.2007 02:50:00 | 1.3596 | $ 23.59 | |
251 | Buy | 27.04.2007 01:30:00 | 119.486 | 0.1 | 27.04.2007 03:15:00 | 119.62 | $ 1300.0 | |
420 | Buy | 26.04.2007 20:00:00 | 1.36015 | 0.1 | 27.04.2007 06:00:00 | 1.3599 | $ -351.18 | |
577 | Buy | 27.04.2007 18:05:00 | 1.36244 | 0.1 | 27.04.2007 18:07:00 | 1.36326 | $ 835.86 | |
578 | Buy | 27.04.2007 18:15:00 | 1.36205 | 0.1 | 27.04.2007 18:37:00 | 1.3629 | $ 867.9 | |
579 | Buy | 27.04.2007 18:37:00 | 1.36292 | 0.1 | 27.04.2007 21:41:00 | 1.36375 | $ 846.54 | |
622 | Buy | 30.04.2007 00:01:00 | 119.329 | 0.1 | 30.04.2007 02:29:00 | 119.438 | $ 1050.0 | |
621 | Buy | 30.04.2007 00:01:00 | 119.336 | 0.1 | 30.04.2007 02:29:00 | 119.438 | $ 980.0 | |
252 | Buy | 27.04.2007 22:15:00 | 119.566 | 0.1 | 30.04.2007 03:30:00 | 119.54 | $ -342.0 | |
624 | Sell | 30.04.2007 22:08:00 | 119.509 | 0.1 | 30.04.2007 23:05:00 | 119.436 | $ 690.0 | |
623 | Sell | 30.04.2007 22:00:00 | 119.55 | 0.1 | 30.04.2007 23:05:00 | 119.436 | $ 1100.0 | |
552 | Buy | 30.04.2007 22:30:00 | 1.36505 | 0.1 | 01.05.2007 01:32:00 | 1.36484 | $ -306.55 | |
551 | Buy | 30.04.2007 22:00:00 | 1.36515 | 0.1 | 01.05.2007 01:32:00 | 1.36484 | $ -412.54 | |
581 | Buy | 30.04.2007 22:45:00 | 1.36466 | 0.1 | 01.05.2007 09:53:00 | 1.3657 | $ 1026.52 | |
580 | Buy | 30.04.2007 22:30:00 | 1.36505 | 0.1 | 01.05.2007 09:53:00 | 1.3657 | $ 609.95 | |
253 | Buy | 01.05.2007 10:00:00 | 119.516 | 0.1 | 01.05.2007 10:45:00 | 119.58 | $ 600.0 | |
625 | Buy | 01.05.2007 22:00:00 | 119.716 | 0.1 | 01.05.2007 23:14:00 | 119.785 | $ 650.0 | |
582 | Sell | 01.05.2007 22:15:00 | 1.3616 | 0.1 | 01.05.2007 23:31:00 | 1.36071 | $ 910.68 | |
553 | Sell | 01.05.2007 22:00:00 | 1.3619 | 0.1 | 01.05.2007 23:40:00 | 1.36055 | $ 1390.88 | |
626 | Sell | 02.05.2007 23:47:00 | 120.156 | 0.1 | 03.05.2007 00:04:00 | 120.076 | $ 734.0 | |
555 | Buy | 02.05.2007 22:40:00 | 1.35945 | 0.1 | 03.05.2007 02:28:00 | 1.35905 | $ -507.92 | |
554 | Buy | 02.05.2007 22:10:00 | 1.35955 | 0.1 | 03.05.2007 02:28:00 | 1.35905 | $ -613.91 | |
254 | Buy | 04.05.2007 01:30:00 | 120.386 | 0.1 | 04.05.2007 04:45:00 | 120.42 | $ 300.0 | |
627 | Buy | 07.05.2007 00:00:00 | 120.066 | 0.1 | 07.05.2007 00:46:00 | 120.126 | $ 560.0 | |
556 | Sell | 07.05.2007 00:04:00 | 1.3603 | 0.1 | 07.05.2007 01:00:00 | 1.35955 | $ 754.93 | |
422 | Buy | 08.05.2007 04:00:00 | 1.35965 | 0.1 | 08.05.2007 05:01:00 | 1.36065 | $ 1027.53 | |
421 | Buy | 08.05.2007 00:06:00 | 1.36015 | 0.1 | 08.05.2007 05:44:00 | 1.36115 | $ 1027.53 | |
557 | Sell | 08.05.2007 23:06:00 | 1.35449 | 0.1 | 09.05.2007 00:18:00 | 1.3542 | $ 269.28 | |
558 | Sell | 09.05.2007 00:43:00 | 1.3546 | 0.1 | 09.05.2007 01:22:00 | 1.35425 | $ 330.96 | |
583 | Sell | 08.05.2007 20:45:00 | 1.3541 | 0.1 | 09.05.2007 02:15:00 | 1.35395 | $ 122.15 | |
423 | Sell | 09.05.2007 17:00:00 | 1.3554 | 0.1 | 09.05.2007 20:00:00 | 1.35495 | $ 440.42 | |
425 | Sell | 09.05.2007 20:00:00 | 1.3549 | 0.1 | 09.05.2007 22:00:00 | 1.35255 | $ 2468.84 | |
424 | Sell | 09.05.2007 18:00:00 | 1.355 | 0.1 | 09.05.2007 22:00:00 | 1.35255 | $ 2575.6 | |
427 | Sell | 10.05.2007 11:00:00 | 1.3558 | 0.1 | 10.05.2007 13:00:00 | 1.35355 | $ 2362.08 | |
426 | Sell | 10.05.2007 10:00:00 | 1.3554 | 0.1 | 10.05.2007 13:00:00 | 1.35355 | $ 1935.05 | |
559 | Buy | 11.05.2007 00:45:00 | 1.34775 | 0.1 | 11.05.2007 02:08:00 | 1.3484 | $ 648.89 | |
628 | Buy | 10.05.2007 22:58:00 | 119.886 | 0.1 | 11.05.2007 02:52:00 | 119.872 | $ -194.0 | |
629 | Sell | 14.05.2007 00:00:00 | 120.24 | 0.1 | 14.05.2007 01:53:00 | 120.132 | $ 1040.0 | |
428 | Sell | 14.05.2007 00:06:00 | 1.3536 | 0.1 | 14.05.2007 04:00:00 | 1.35345 | $ 120.13 | |
429 | Sell | 14.05.2007 03:00:00 | 1.354 | 0.1 | 14.05.2007 10:00:00 | 1.35335 | $ 653.93 | |
430 | Sell | 15.05.2007 16:00:00 | 1.3555 | 0.1 | 15.05.2007 17:50:00 | 1.3596 | $ -4417.11 | |
560 | Buy | 15.05.2007 22:01:00 | 1.35885 | 0.1 | 16.05.2007 00:23:00 | 1.3593 | $ 392.94 | |
584 | Buy | 15.05.2007 22:00:00 | 1.35905 | 0.1 | 16.05.2007 07:49:00 | 1.35978 | $ 695.47 | |
561 | Sell | 16.05.2007 22:10:00 | 1.35227 | 0.1 | 16.05.2007 23:19:00 | 1.35145 | $ 829.11 | |
562 | Sell | 17.05.2007 00:18:00 | 1.3522 | 0.1 | 17.05.2007 00:35:00 | 1.35155 | $ 648.93 | |
255 | Buy | 17.05.2007 01:45:00 | 120.746 | 0.1 | 17.05.2007 03:15:00 | 120.81 | $ 600.0 | |
585 | Sell | 17.05.2007 00:18:00 | 1.3522 | 0.1 | 17.05.2007 09:15:00 | 1.35275 | $ -627.55 | |
586 | Sell | 17.05.2007 02:45:00 | 1.3524 | 0.1 | 17.05.2007 09:15:00 | 1.35275 | $ -413.89 | |
563 | Sell | 18.05.2007 00:41:00 | 1.3498 | 0.1 | 18.05.2007 01:20:00 | 1.34935 | $ 436.95 | |
630 | Buy | 18.05.2007 00:06:00 | 121.256 | 0.1 | 18.05.2007 01:53:00 | 121.31 | $ 500.0 | |
256 | Buy | 18.05.2007 10:00:00 | 121.246 | 0.1 | 18.05.2007 12:00:00 | 121.38 | $ 1300.0 | |
631 | Buy | 21.05.2007 00:13:00 | 121.056 | 0.1 | 21.05.2007 00:22:00 | 121.15 | $ 900.0 | |
564 | Sell | 21.05.2007 00:00:00 | 1.3518 | 0.1 | 21.05.2007 03:15:00 | 1.35185 | $ -93.0 | |
432 | Sell | 21.05.2007 01:00:00 | 1.3517 | 0.1 | 21.05.2007 04:00:00 | 1.35165 | $ 13.38 | |
431 | Sell | 21.05.2007 00:05:00 | 1.3518 | 0.1 | 21.05.2007 04:00:00 | 1.35165 | $ 120.14 | |
565 | Sell | 21.05.2007 22:54:00 | 1.34699 | 0.1 | 21.05.2007 23:13:00 | 1.34645 | $ 532.34 | |
632 | Buy | 21.05.2007 22:09:00 | 121.401 | 0.1 | 21.05.2007 23:49:00 | 121.48 | $ 750.0 | |
257 | Buy | 21.05.2007 22:15:00 | 121.426 | 0.1 | 22.05.2007 00:15:00 | 121.5 | $ 686.0 | |
566 | Sell | 21.05.2007 23:49:00 | 1.34699 | 0.1 | 22.05.2007 00:26:00 | 1.3466 | $ 375.27 | |
588 | Sell | 21.05.2007 18:15:00 | 1.3455 | 0.1 | 22.05.2007 00:51:00 | 1.346 | $ -572.24 | |
587 | Sell | 21.05.2007 18:00:00 | 1.3458 | 0.1 | 22.05.2007 00:51:00 | 1.346 | $ -251.75 | |
567 | Buy | 22.05.2007 00:45:00 | 1.34602 | 0.1 | 22.05.2007 01:28:00 | 1.34675 | $ 733.67 | |
633 | Buy | 22.05.2007 23:20:00 | 121.546 | 0.1 | 22.05.2007 23:33:00 | 121.57 | $ 200.0 | |
635 | Buy | 22.05.2007 23:53:00 | 121.546 | 0.1 | 23.05.2007 00:07:00 | 121.57 | $ 186.0 | |
634 | Buy | 22.05.2007 23:51:00 | 121.546 | 0.1 | 23.05.2007 00:07:00 | 121.57 | $ 186.0 | |
637 | Buy | 23.05.2007 00:23:00 | 121.516 | 0.1 | 23.05.2007 00:47:00 | 121.566 | $ 460.0 | |
636 | Buy | 23.05.2007 00:22:00 | 121.516 | 0.1 | 23.05.2007 00:47:00 | 121.566 | $ 460.0 | |
568 | Buy | 22.05.2007 22:44:00 | 1.34496 | 0.1 | 23.05.2007 01:40:00 | 1.345 | $ -41.59 | |
433 | Sell | 23.05.2007 09:00:00 | 1.346 | 0.1 | 23.05.2007 10:00:00 | 1.34515 | $ 867.45 | |
435 | Sell | 23.05.2007 16:00:00 | 1.3489 | 0.1 | 23.05.2007 19:00:00 | 1.34815 | $ 760.69 | |
434 | Sell | 23.05.2007 15:00:00 | 1.3485 | 0.1 | 23.05.2007 19:00:00 | 1.34815 | $ 333.66 | |
638 | Buy | 24.05.2007 00:45:00 | 121.556 | 0.1 | 24.05.2007 02:37:00 | 121.619 | $ 590.0 | |
639 | Sell | 24.05.2007 22:17:00 | 121.45 | 0.1 | 24.05.2007 22:29:00 | 121.358 | $ 880.0 | |
258 | Sell | 24.05.2007 22:15:00 | 121.42 | 0.1 | 24.05.2007 22:45:00 | 121.336 | $ 800.0 | |
640 | Sell | 25.05.2007 00:44:00 | 121.42 | 0.1 | 25.05.2007 01:11:00 | 121.366 | $ 500.0 | |
641 | Sell | 28.05.2007 00:50:00 | 121.78 | 0.1 | 28.05.2007 00:58:00 | 121.706 | $ 700.0 | |
570 | Sell | 28.05.2007 22:13:00 | 1.3453 | 0.1 | 28.05.2007 23:06:00 | 1.34515 | $ 118.99 | |
569 | Sell | 28.05.2007 22:12:00 | 1.3453 | 0.1 | 28.05.2007 23:06:00 | 1.34515 | $ 118.99 | |
642 | Sell | 28.05.2007 23:05:00 | 121.7 | 0.1 | 29.05.2007 00:25:00 | 121.671 | $ 224.0 | |
571 | Buy | 29.05.2007 00:31:00 | 1.34494 | 0.1 | 29.05.2007 01:54:00 | 1.3452 | $ 235.56 | |
590 | Buy | 29.05.2007 19:18:00 | 1.34747 | 0.1 | 30.05.2007 03:14:00 | 1.3452 | $ -2509.34 | |
589 | Buy | 29.05.2007 18:15:00 | 1.34855 | 0.1 | 30.05.2007 03:14:00 | 1.3452 | $ -3663.09 | |
259 | Buy | 30.05.2007 01:45:00 | 121.586 | 0.1 | 30.05.2007 08:30:00 | 121.53 | $ -600.0 | |
573 | Sell | 30.05.2007 22:38:00 | 1.3432 | 0.1 | 31.05.2007 00:58:00 | 1.34285 | $ 332.87 | |
572 | Sell | 30.05.2007 22:00:00 | 1.3429 | 0.1 | 31.05.2007 00:58:00 | 1.34285 | $ 14.9 | |
260 | Buy | 31.05.2007 02:00:00 | 121.606 | 0.1 | 31.05.2007 09:30:00 | 121.63 | $ 200.0 | |
436 | Sell | 31.05.2007 10:00:00 | 1.3439 | 0.1 | 31.05.2007 13:00:00 | 1.34365 | $ 226.9 | |
437 | Sell | 31.05.2007 11:00:00 | 1.3439 | 0.1 | 31.05.2007 14:00:00 | 1.34375 | $ 120.14 | |
439 | Sell | 31.05.2007 15:00:00 | 1.345 | 0.1 | 31.05.2007 20:00:00 | 1.34465 | $ 333.66 | |
438 | Sell | 31.05.2007 14:00:00 | 1.3437 | 0.1 | 31.05.2007 22:00:00 | 1.34545 | $ -1908.29 | |
644 | Buy | 31.05.2007 22:00:00 | 121.703 | 0.1 | 01.06.2007 00:32:00 | 121.739 | $ 306.0 | |
643 | Buy | 31.05.2007 22:00:00 | 121.696 | 0.1 | 01.06.2007 00:32:00 | 121.739 | $ 376.0 | |
261 | Buy | 31.05.2007 22:15:00 | 121.676 | 0.1 | 01.06.2007 00:45:00 | 121.74 | $ 586.0 | |
575 | Buy | 01.06.2007 00:36:00 | 1.34505 | 0.1 | 01.06.2007 02:02:00 | 1.34549 | $ 426.33 | |
574 | Buy | 01.06.2007 00:06:00 | 1.34505 | 0.1 | 01.06.2007 02:02:00 | 1.34549 | $ 426.33 | |
645 | Buy | 04.06.2007 00:59:00 | 122.016 | 0.1 | 04.06.2007 01:53:00 | 122.05 | $ 300.0 | |
262 | Buy | 01.06.2007 22:30:00 | 122.036 | 0.1 | 04.06.2007 07:45:00 | 122.02 | $ -242.0 | |
440 | Sell | 04.06.2007 08:00:00 | 1.345 | 0.1 | 04.06.2007 11:00:00 | 1.34475 | $ 226.9 | |
576 | Sell | 05.06.2007 00:26:00 | 1.34975 | 0.1 | 05.06.2007 01:43:00 | 1.34895 | $ 807.91 | |
577 | Buy | 05.06.2007 23:00:00 | 1.35186 | 0.1 | 05.06.2007 23:56:00 | 1.3523 | $ 426.33 | |
646 | Sell | 05.06.2007 23:36:00 | 121.4 | 0.1 | 06.06.2007 00:32:00 | 121.341 | $ 524.0 | |
578 | Sell | 06.06.2007 00:23:00 | 1.3526 | 0.1 | 06.06.2007 00:37:00 | 1.35205 | $ 542.94 | |
579 | Buy | 06.06.2007 00:52:00 | 1.35185 | 0.1 | 06.06.2007 04:33:00 | 1.3519 | $ 12.99 | |
442 | Buy | 06.06.2007 15:00:00 | 1.35125 | 0.1 | 06.06.2007 15:32:00 | 1.35225 | $ 1027.52 | |
441 | Buy | 06.06.2007 14:00:00 | 1.35165 | 0.1 | 06.06.2007 15:33:00 | 1.35265 | $ 1027.52 | |
581 | Sell | 06.06.2007 23:38:00 | 1.3506 | 0.1 | 07.06.2007 00:15:00 | 1.35035 | $ 226.88 | |
580 | Sell | 06.06.2007 22:47:00 | 1.3506 | 0.1 | 07.06.2007 00:15:00 | 1.35035 | $ 226.88 | |
647 | Sell | 06.06.2007 23:43:00 | 121.12 | 0.1 | 07.06.2007 00:54:00 | 121.045 | $ 684.0 | |
263 | Sell | 06.06.2007 23:45:00 | 121.11 | 0.1 | 07.06.2007 01:15:00 | 121.006 | $ 974.0 | |
582 | Buy | 07.06.2007 00:32:00 | 1.34996 | 0.1 | 07.06.2007 03:05:00 | 1.35014 | $ 150.77 | |
444 | Buy | 07.06.2007 14:00:00 | 1.34725 | 0.1 | 07.06.2007 14:26:00 | 1.34825 | $ 1027.52 | |
445 | Buy | 07.06.2007 15:00:00 | 1.34745 | 0.1 | 07.06.2007 16:00:00 | 1.3464 | $ -1160.89 | |
443 | Buy | 07.06.2007 13:00:00 | 1.34885 | 0.1 | 07.06.2007 16:00:00 | 1.3464 | $ -2655.42 | |
584 | Sell | 08.06.2007 00:16:00 | 1.34346 | 0.1 | 08.06.2007 00:25:00 | 1.34285 | $ 606.53 | |
583 | Sell | 07.06.2007 23:48:00 | 1.34337 | 0.1 | 08.06.2007 00:25:00 | 1.34285 | $ 513.05 | |
591 | Sell | 08.06.2007 00:16:00 | 1.34347 | 0.1 | 08.06.2007 00:41:00 | 1.34265 | $ 836.04 | |
585 | Sell | 11.06.2007 00:01:00 | 1.33693 | 0.1 | 11.06.2007 01:24:00 | 1.33597 | $ 977.5 | |
592 | Sell | 08.06.2007 21:16:00 | 1.33595 | 0.1 | 11.06.2007 03:13:00 | 1.33496 | $ 1023.43 | |
264 | Buy | 11.06.2007 02:00:00 | 121.666 | 0.1 | 11.06.2007 11:15:00 | 121.68 | $ 100.0 | |
586 | Buy | 11.06.2007 22:33:00 | 1.33505 | 0.1 | 11.06.2007 23:12:00 | 1.33569 | $ 638.29 | |
649 | Buy | 11.06.2007 22:59:00 | 121.743 | 0.1 | 12.06.2007 01:57:00 | 121.732 | $ -164.0 | |
648 | Buy | 11.06.2007 22:47:00 | 121.766 | 0.1 | 12.06.2007 01:57:00 | 121.732 | $ -394.0 | |
265 | Buy | 11.06.2007 22:15:00 | 121.786 | 0.1 | 12.06.2007 02:00:00 | 121.75 | $ -414.0 | |
446 | Sell | 12.06.2007 00:05:00 | 1.3359 | 0.1 | 12.06.2007 03:00:00 | 1.33505 | $ 867.45 | |
447 | Sell | 12.06.2007 06:00:00 | 1.3361 | 0.1 | 12.06.2007 10:00:00 | 1.33565 | $ 440.42 | |
650 | Sell | 13.06.2007 22:00:00 | 122.6 | 0.1 | 14.06.2007 00:50:00 | 122.596 | $ -26.0 | |
587 | Sell | 13.06.2007 22:00:00 | 1.3311 | 0.1 | 14.06.2007 01:13:00 | 1.33075 | $ 332.87 | |
448 | Sell | 14.06.2007 00:05:00 | 1.3311 | 0.1 | 14.06.2007 04:00:00 | 1.33055 | $ 547.18 | |
266 | Buy | 14.06.2007 02:00:00 | 122.606 | 0.1 | 14.06.2007 06:30:00 | 122.79 | $ 1800.0 | |
652 | Buy | 14.06.2007 22:07:00 | 122.898 | 0.1 | 15.06.2007 00:42:00 | 122.95 | $ 466.0 | |
651 | Buy | 14.06.2007 22:05:00 | 122.937 | 0.1 | 15.06.2007 00:42:00 | 122.95 | $ 76.0 | |
267 | Buy | 14.06.2007 22:15:00 | 122.926 | 0.1 | 15.06.2007 01:15:00 | 122.96 | $ 286.0 | |
450 | Sell | 15.06.2007 06:00:00 | 1.3323 | 0.1 | 15.06.2007 09:00:00 | 1.33195 | $ 333.66 | |
449 | Sell | 15.06.2007 05:00:00 | 1.3318 | 0.1 | 15.06.2007 11:00:00 | 1.33145 | $ 333.65 | |
588 | Buy | 18.06.2007 00:43:00 | 1.33756 | 0.1 | 18.06.2007 01:00:00 | 1.338 | $ 426.33 | |
653 | Buy | 18.06.2007 22:23:00 | 123.576 | 0.1 | 18.06.2007 22:59:00 | 123.63 | $ 500.0 | |
655 | Sell | 18.06.2007 23:51:00 | 123.72 | 0.1 | 19.06.2007 02:59:00 | 123.636 | $ 774.0 | |
654 | Sell | 18.06.2007 23:21:00 | 123.653 | 0.1 | 19.06.2007 02:59:00 | 123.636 | $ 104.0 | |
656 | Sell | 20.06.2007 00:48:00 | 123.408 | 0.1 | 20.06.2007 02:36:00 | 123.356 | $ 480.0 | |
268 | Sell | 20.06.2007 01:45:00 | 123.4 | 0.1 | 20.06.2007 03:30:00 | 123.346 | $ 500.0 | |
658 | Buy | 20.06.2007 22:03:00 | 123.546 | 0.1 | 20.06.2007 22:26:00 | 123.628 | $ 780.0 | |
657 | Buy | 20.06.2007 22:00:00 | 123.576 | 0.1 | 20.06.2007 22:26:00 | 123.628 | $ 480.0 | |
660 | Buy | 20.06.2007 23:49:00 | 123.515 | 0.1 | 21.06.2007 02:30:00 | 123.54 | $ 196.0 | |
659 | Buy | 20.06.2007 23:33:00 | 123.566 | 0.1 | 21.06.2007 02:30:00 | 123.54 | $ -314.0 | |
589 | Buy | 20.06.2007 22:24:00 | 1.3407 | 0.1 | 21.06.2007 03:25:00 | 1.3399 | $ -931.84 | |
590 | Buy | 20.06.2007 23:06:00 | 1.34001 | 0.1 | 21.06.2007 04:06:00 | 1.33866 | $ -1514.75 | |
591 | Sell | 22.06.2007 00:23:00 | 1.3395 | 0.1 | 22.06.2007 00:29:00 | 1.33874 | $ 765.52 | |
661 | Buy | 25.06.2007 00:07:00 | 123.716 | 0.1 | 25.06.2007 01:25:00 | 123.84 | $ 1200.0 | |
592 | Sell | 25.06.2007 22:02:00 | 1.3468 | 0.1 | 26.06.2007 00:24:00 | 1.34608 | $ 725.03 | |
451 | Buy | 26.06.2007 10:00:00 | 1.34505 | 0.1 | 26.06.2007 13:57:00 | 1.34605 | $ 1027.52 | |
452 | Buy | 26.06.2007 11:00:00 | 1.34515 | 0.1 | 26.06.2007 13:57:00 | 1.34615 | $ 1027.52 | |
662 | Buy | 26.06.2007 22:00:00 | 123.256 | 0.1 | 27.06.2007 02:21:00 | 122.956 | $ -3054.0 | |
593 | Buy | 26.06.2007 22:40:00 | 1.34638 | 0.1 | 27.06.2007 03:40:00 | 1.34463 | $ -1938.69 | |
594 | Buy | 26.06.2007 22:44:00 | 1.34625 | 0.1 | 27.06.2007 03:44:00 | 1.3447 | $ -1726.72 | |
453 | Buy | 27.06.2007 02:00:00 | 1.34465 | 0.1 | 27.06.2007 12:00:00 | 1.3426 | $ -2228.42 | |
455 | Buy | 27.06.2007 12:00:00 | 1.34265 | 0.1 | 27.06.2007 12:43:00 | 1.34365 | $ 1027.52 | |
454 | Buy | 27.06.2007 05:00:00 | 1.34455 | 0.1 | 27.06.2007 15:00:00 | 1.3434 | $ -1267.65 | |
663 | Sell | 27.06.2007 22:27:00 | 122.606 | 0.1 | 28.06.2007 01:15:00 | 122.906 | $ -3066.0 | |
269 | Sell | 27.06.2007 23:00:00 | 122.65 | 0.1 | 28.06.2007 01:37:00 | 123.156 | $ -5126.0 | |
595 | Sell | 27.06.2007 23:51:00 | 1.34538 | 0.1 | 28.06.2007 03:33:00 | 1.34525 | $ 99.7 | |
665 | Sell | 02.07.2007 23:11:00 | 122.42 | 0.1 | 03.07.2007 01:09:00 | 122.348 | $ 654.0 | |
664 | Sell | 02.07.2007 22:11:00 | 122.39 | 0.1 | 03.07.2007 01:09:00 | 122.348 | $ 354.0 | |
270 | Sell | 02.07.2007 22:15:00 | 122.36 | 0.1 | 03.07.2007 02:00:00 | 122.256 | $ 974.0 | |
596 | Sell | 03.07.2007 00:35:00 | 1.36289 | 0.1 | 03.07.2007 02:09:00 | 1.36235 | $ 532.34 | |
456 | Buy | 03.07.2007 14:00:00 | 1.35915 | 0.1 | 03.07.2007 14:06:00 | 1.36015 | $ 1027.52 | |
457 | Buy | 03.07.2007 15:00:00 | 1.36015 | 0.1 | 03.07.2007 15:22:00 | 1.36115 | $ 1027.52 | |
597 | Buy | 03.07.2007 22:00:00 | 1.36025 | 0.1 | 03.07.2007 23:40:00 | 1.3611 | $ 860.85 | |
458 | Buy | 05.07.2007 04:00:00 | 1.36075 | 0.1 | 05.07.2007 08:44:00 | 1.36175 | $ 1027.52 | |
459 | Buy | 05.07.2007 05:00:00 | 1.36075 | 0.1 | 05.07.2007 08:44:00 | 1.36175 | $ 1027.52 | |
461 | Buy | 05.07.2007 19:00:00 | 1.35925 | 0.1 | 05.07.2007 23:24:00 | 1.36025 | $ 1027.52 | |
598 | Sell | 05.07.2007 23:13:00 | 1.36018 | 0.1 | 05.07.2007 23:40:00 | 1.35987 | $ 288.56 | |
599 | Buy | 06.07.2007 00:54:00 | 1.35905 | 0.1 | 06.07.2007 03:10:00 | 1.3596 | $ 542.9 | |
666 | Sell | 05.07.2007 22:09:00 | 122.895 | 0.1 | 06.07.2007 03:10:00 | 122.976 | $ -876.0 | |
460 | Buy | 05.07.2007 18:00:00 | 1.36005 | 0.1 | 06.07.2007 04:00:00 | 1.3595 | $ -671.44 | |
600 | Sell | 09.07.2007 00:01:00 | 1.3634 | 0.1 | 09.07.2007 02:05:00 | 1.36245 | $ 966.88 | |
668 | Sell | 09.07.2007 23:58:00 | 123.408 | 0.1 | 10.07.2007 00:29:00 | 123.356 | $ 454.0 | |
667 | Sell | 09.07.2007 22:29:00 | 123.38 | 0.1 | 10.07.2007 00:29:00 | 123.356 | $ 174.0 | |
602 | Sell | 09.07.2007 23:56:00 | 1.36269 | 0.1 | 10.07.2007 01:02:00 | 1.36215 | $ 534.25 | |
601 | Sell | 09.07.2007 23:41:00 | 1.36241 | 0.1 | 10.07.2007 01:02:00 | 1.36215 | $ 237.48 | |
271 | Sell | 09.07.2007 22:30:00 | 123.38 | 0.1 | 10.07.2007 03:00:00 | 123.336 | $ 374.0 | |
463 | Buy | 10.07.2007 07:00:00 | 1.36175 | 0.1 | 10.07.2007 10:22:00 | 1.36275 | $ 1027.53 | |
462 | Buy | 10.07.2007 05:00:00 | 1.36185 | 0.1 | 10.07.2007 10:22:00 | 1.36285 | $ 1027.53 | |
669 | Buy | 10.07.2007 22:08:00 | 121.958 | 0.1 | 11.07.2007 00:33:00 | 121.658 | $ -3054.0 | |
670 | Buy | 11.07.2007 00:48:00 | 121.376 | 0.1 | 11.07.2007 01:10:00 | 121.076 | $ -3040.0 | |
603 | Sell | 11.07.2007 00:51:00 | 1.3772 | 0.1 | 11.07.2007 01:43:00 | 1.37583 | $ 1412.04 | |
593 | Buy | 11.07.2007 03:45:00 | 1.37395 | 0.1 | 11.07.2007 08:37:00 | 1.37487 | $ 942.83 | |
605 | Buy | 11.07.2007 22:35:00 | 1.37505 | 0.1 | 12.07.2007 01:36:00 | 1.375 | $ -136.97 | |
604 | Buy | 11.07.2007 22:32:00 | 1.37555 | 0.1 | 12.07.2007 01:36:00 | 1.375 | $ -666.88 | |
671 | Sell | 11.07.2007 23:03:00 | 122.31 | 0.1 | 12.07.2007 01:42:00 | 122.3 | $ 34.0 | |
272 | Buy | 12.07.2007 10:00:00 | 122.116 | 0.1 | 12.07.2007 13:15:00 | 122.18 | $ 600.0 | |
606 | Buy | 12.07.2007 22:17:00 | 1.37785 | 0.1 | 12.07.2007 23:32:00 | 1.37855 | $ 701.87 | |
607 | Sell | 13.07.2007 00:09:00 | 1.3793 | 0.1 | 13.07.2007 01:59:00 | 1.37846 | $ 850.3 | |
672 | Buy | 13.07.2007 00:50:00 | 122.336 | 0.1 | 13.07.2007 02:15:00 | 122.44 | $ 1000.0 | |
673 | Buy | 16.07.2007 00:01:00 | 121.936 | 0.1 | 16.07.2007 01:56:00 | 122.014 | $ 740.0 | |
609 | Buy | 16.07.2007 00:08:00 | 1.37835 | 0.1 | 16.07.2007 03:39:00 | 1.37774 | $ -686.49 | |
608 | Buy | 16.07.2007 00:01:00 | 1.37855 | 0.1 | 16.07.2007 03:39:00 | 1.37774 | $ -898.45 | |
273 | Sell | 16.07.2007 02:00:00 | 122.1 | 0.1 | 16.07.2007 06:00:00 | 122.036 | $ 600.0 | |
464 | Buy | 16.07.2007 18:00:00 | 1.37725 | 0.1 | 16.07.2007 18:30:00 | 1.37825 | $ 1027.53 | |
610 | Buy | 16.07.2007 23:17:00 | 1.37735 | 0.1 | 17.07.2007 01:54:00 | 1.3775 | $ 74.99 | |
274 | Sell | 16.07.2007 23:15:00 | 121.85 | 0.1 | 17.07.2007 02:00:00 | 121.816 | $ 274.0 | |
465 | Buy | 17.07.2007 00:05:00 | 1.37725 | 0.1 | 17.07.2007 05:58:00 | 1.37825 | $ 1027.53 | |
466 | Buy | 17.07.2007 01:00:00 | 1.37735 | 0.1 | 17.07.2007 06:00:00 | 1.3783 | $ 974.15 | |
611 | Buy | 17.07.2007 23:07:00 | 1.37775 | 0.1 | 17.07.2007 23:55:00 | 1.3782 | $ 436.91 | |
674 | Buy | 18.07.2007 00:03:00 | 122.306 | 0.1 | 18.07.2007 01:40:00 | 122.006 | $ -3040.0 | |
675 | Buy | 18.07.2007 00:05:00 | 122.277 | 0.1 | 18.07.2007 03:10:00 | 121.977 | $ -3040.0 | |
612 | Sell | 18.07.2007 00:23:00 | 1.37875 | 0.1 | 18.07.2007 03:17:00 | 1.38175 | $ -3219.64 | |
275 | Buy | 18.07.2007 01:30:00 | 122.086 | 0.1 | 18.07.2007 09:41:00 | 121.58 | $ -5100.0 | |
467 | Buy | 18.07.2007 15:00:00 | 1.37685 | 0.1 | 18.07.2007 15:12:00 | 1.37785 | $ 1027.53 | |
613 | Buy | 18.07.2007 22:00:00 | 1.37955 | 0.1 | 18.07.2007 23:52:00 | 1.3803 | $ 754.87 | |
677 | Sell | 18.07.2007 22:13:00 | 121.933 | 0.1 | 19.07.2007 00:50:00 | 121.876 | $ 504.0 | |
676 | Sell | 18.07.2007 22:00:00 | 121.89 | 0.1 | 19.07.2007 00:50:00 | 121.876 | $ 74.0 | |
276 | Sell | 18.07.2007 22:15:00 | 121.9 | 0.1 | 19.07.2007 01:18:00 | 121.796 | $ 974.0 | |
679 | Sell | 23.07.2007 00:01:00 | 121.599 | 0.1 | 23.07.2007 01:51:00 | 121.426 | $ 1690.0 | |
678 | Sell | 23.07.2007 00:01:00 | 121.59 | 0.1 | 23.07.2007 01:51:00 | 121.426 | $ 1600.0 | |
615 | Sell | 23.07.2007 00:39:00 | 1.38413 | 0.1 | 23.07.2007 03:13:00 | 1.38326 | $ 882.08 | |
614 | Sell | 23.07.2007 00:01:00 | 1.3832 | 0.1 | 23.07.2007 03:13:00 | 1.38326 | $ -103.6 | |
277 | Sell | 23.07.2007 10:00:00 | 121.07 | 0.1 | 23.07.2007 17:15:00 | 121.256 | $ -1900.0 | |
680 | Buy | 23.07.2007 22:08:00 | 121.301 | 0.1 | 23.07.2007 23:25:00 | 121.001 | $ -3040.0 | |
681 | Buy | 23.07.2007 22:38:00 | 121.266 | 0.1 | 23.07.2007 23:25:00 | 120.966 | $ -3040.0 | |
468 | Buy | 23.07.2007 21:00:00 | 1.37995 | 0.1 | 24.07.2007 00:03:00 | 1.38095 | $ 983.23 | |
617 | Sell | 23.07.2007 23:55:00 | 1.3807 | 0.1 | 24.07.2007 01:37:00 | 1.38031 | $ 375.26 | |
616 | Sell | 23.07.2007 23:24:00 | 1.3809 | 0.1 | 24.07.2007 01:37:00 | 1.38031 | $ 587.23 | |
278 | Buy | 23.07.2007 22:15:00 | 121.286 | 0.1 | 24.07.2007 03:13:00 | 120.78 | $ -5114.0 | |
682 | Buy | 24.07.2007 22:14:00 | 120.229 | 0.1 | 25.07.2007 01:44:00 | 120.197 | $ -374.0 | |
469 | Buy | 25.07.2007 04:00:00 | 1.38035 | 0.1 | 25.07.2007 04:52:00 | 1.38135 | $ 1027.53 | |
470 | Buy | 25.07.2007 10:00:00 | 1.38055 | 0.1 | 25.07.2007 10:54:00 | 1.377 | $ -3829.73 | |
683 | Sell | 25.07.2007 22:00:00 | 120.51 | 0.1 | 26.07.2007 00:20:00 | 120.414 | $ 894.0 | |
619 | Sell | 25.07.2007 23:39:00 | 1.372 | 0.1 | 26.07.2007 02:58:00 | 1.37225 | $ -303.06 | |
618 | Sell | 25.07.2007 22:24:00 | 1.3717 | 0.1 | 26.07.2007 02:58:00 | 1.37225 | $ -621.02 | |
594 | Sell | 25.07.2007 22:31:00 | 1.37175 | 0.1 | 26.07.2007 03:52:00 | 1.37105 | $ 709.79 | |
595 | Sell | 26.07.2007 00:30:00 | 1.3724 | 0.1 | 26.07.2007 03:52:00 | 1.37105 | $ 1402.31 | |
684 | Buy | 27.07.2007 00:11:00 | 118.502 | 0.1 | 27.07.2007 00:32:00 | 118.202 | $ -3040.0 | |
620 | Buy | 27.07.2007 00:40:00 | 1.37384 | 0.1 | 27.07.2007 01:15:00 | 1.3744 | $ 553.49 | |
596 | Sell | 27.07.2007 17:55:00 | 1.3663 | 0.1 | 27.07.2007 18:01:00 | 1.36545 | $ 868.12 | |
685 | Buy | 30.07.2007 00:01:00 | 118.446 | 0.1 | 30.07.2007 01:04:00 | 118.146 | $ -3040.0 | |
621 | Buy | 30.07.2007 00:01:00 | 1.36165 | 0.1 | 30.07.2007 02:18:00 | 1.3637 | $ 2132.59 | |
471 | Sell | 30.07.2007 12:00:00 | 1.3672 | 0.1 | 30.07.2007 15:00:00 | 1.36675 | $ 440.42 | |
472 | Sell | 30.07.2007 13:00:00 | 1.3679 | 0.1 | 30.07.2007 16:00:00 | 1.36755 | $ 333.66 | |
473 | Sell | 30.07.2007 16:00:00 | 1.3675 | 0.1 | 31.07.2007 00:05:00 | 1.36955 | $ -2226.63 | |
622 | Sell | 30.07.2007 22:26:00 | 1.37044 | 0.1 | 31.07.2007 00:12:00 | 1.36903 | $ 1456.32 | |
474 | Sell | 30.07.2007 17:00:00 | 1.368 | 0.1 | 31.07.2007 01:00:00 | 1.36975 | $ -1906.36 | |
623 | Buy | 01.08.2007 00:18:00 | 1.36735 | 0.1 | 01.08.2007 05:18:00 | 1.3665 | $ -940.83 | |
687 | Buy | 01.08.2007 22:09:00 | 118.416 | 0.1 | 01.08.2007 22:42:00 | 118.57 | $ 1500.0 | |
686 | Buy | 01.08.2007 22:05:00 | 118.493 | 0.1 | 01.08.2007 22:43:00 | 118.623 | $ 1260.0 | |
624 | Sell | 02.08.2007 00:44:00 | 1.3683 | 0.1 | 02.08.2007 02:27:00 | 1.36675 | $ 1602.8 | |
688 | Sell | 01.08.2007 22:58:00 | 118.87 | 0.1 | 02.08.2007 02:37:00 | 118.876 | $ -126.0 | |
689 | Buy | 06.08.2007 00:01:00 | 117.556 | 0.1 | 06.08.2007 00:41:00 | 117.256 | $ -3040.0 | |
597 | Buy | 06.08.2007 05:30:00 | 1.38095 | 0.1 | 06.08.2007 07:36:00 | 1.3818 | $ 868.12 | |
690 | Sell | 06.08.2007 22:10:00 | 118.63 | 0.1 | 06.08.2007 22:15:00 | 118.93 | $ -3040.0 | |
626 | Sell | 06.08.2007 22:02:00 | 1.38012 | 0.1 | 06.08.2007 22:26:00 | 1.37881 | $ 1348.41 | |
625 | Sell | 06.08.2007 22:00:00 | 1.3798 | 0.1 | 06.08.2007 22:26:00 | 1.37881 | $ 1009.26 | |
691 | Sell | 07.08.2007 22:00:00 | 118.69 | 0.1 | 07.08.2007 22:23:00 | 118.589 | $ 970.0 | |
627 | Sell | 07.08.2007 22:00:00 | 1.37618 | 0.1 | 07.08.2007 22:37:00 | 1.37455 | $ 1687.57 | |
692 | Sell | 07.08.2007 22:38:00 | 118.92 | 0.1 | 07.08.2007 22:50:00 | 118.727 | $ 1890.0 | |
598 | Buy | 08.08.2007 20:16:00 | 1.3798 | 0.1 | 08.08.2007 21:26:00 | 1.38068 | $ 900.14 | |
693 | Buy | 08.08.2007 22:00:00 | 119.686 | 0.1 | 08.08.2007 22:30:00 | 119.386 | $ -3040.0 | |
694 | Buy | 08.08.2007 22:03:00 | 119.648 | 0.1 | 08.08.2007 22:35:00 | 119.348 | $ -3040.0 | |
695 | Buy | 08.08.2007 22:50:00 | 119.486 | 0.1 | 08.08.2007 22:54:00 | 119.609 | $ 1190.0 | |
629 | Buy | 08.08.2007 23:16:00 | 1.37917 | 0.1 | 09.08.2007 00:07:00 | 1.38 | $ 795.65 | |
628 | Buy | 08.08.2007 22:58:00 | 1.37944 | 0.1 | 09.08.2007 00:07:00 | 1.38 | $ 509.51 | |
599 | Buy | 08.08.2007 22:28:00 | 1.38026 | 0.1 | 09.08.2007 03:41:00 | 1.3802 | $ -148.42 | |
600 | Buy | 08.08.2007 23:30:00 | 1.37945 | 0.1 | 09.08.2007 03:41:00 | 1.3802 | $ 716.94 | |
279 | Buy | 08.08.2007 22:15:00 | 119.556 | 0.1 | 09.08.2007 10:05:00 | 119.05 | $ -5114.0 | |
631 | Buy | 13.08.2007 00:01:00 | 1.36835 | 0.1 | 13.08.2007 02:50:00 | 1.3691 | $ 754.85 | |
630 | Buy | 13.08.2007 00:01:00 | 1.36855 | 0.1 | 13.08.2007 02:50:00 | 1.3691 | $ 542.89 | |
475 | Sell | 13.08.2007 07:00:00 | 1.3703 | 0.1 | 13.08.2007 10:00:00 | 1.36865 | $ 1721.53 | |
696 | Buy | 15.08.2007 22:00:00 | 116.926 | 0.1 | 15.08.2007 23:52:00 | 116.626 | $ -3040.0 | |
632 | Buy | 16.08.2007 00:37:00 | 1.34175 | 0.1 | 16.08.2007 02:49:00 | 1.34272 | $ 988.01 | |
601 | Sell | 16.08.2007 07:39:00 | 1.34315 | 0.1 | 16.08.2007 07:47:00 | 1.3423 | $ 868.16 | |
697 | Sell | 16.08.2007 22:49:00 | 113.46 | 0.1 | 16.08.2007 22:50:00 | 113.76 | $ -3040.0 | |
698 | Sell | 16.08.2007 23:05:00 | 114.27 | 0.1 | 16.08.2007 23:07:00 | 114.088 | $ 1780.0 | |
699 | Sell | 16.08.2007 23:22:00 | 114.32 | 0.1 | 16.08.2007 23:36:00 | 114.141 | $ 1750.0 | |
633 | Sell | 16.08.2007 22:32:00 | 1.34126 | 0.1 | 17.08.2007 02:10:00 | 1.34209 | $ -917.78 | |
602 | Buy | 17.08.2007 21:44:00 | 1.34788 | 0.1 | 17.08.2007 22:40:00 | 1.34875 | $ 889.47 | |
603 | Buy | 17.08.2007 21:45:00 | 1.34755 | 0.1 | 17.08.2007 22:40:00 | 1.34875 | $ 1242.03 | |
476 | Sell | 20.08.2007 17:00:00 | 1.3475 | 0.1 | 20.08.2007 19:00:00 | 1.34675 | $ 760.7 | |
700 | Sell | 20.08.2007 22:10:00 | 115.133 | 0.1 | 20.08.2007 22:34:00 | 114.958 | $ 1710.0 | |
635 | Sell | 20.08.2007 22:02:00 | 1.3486 | 0.1 | 20.08.2007 23:47:00 | 1.34725 | $ 1390.81 | |
634 | Sell | 20.08.2007 22:00:00 | 1.3482 | 0.1 | 20.08.2007 23:47:00 | 1.34725 | $ 966.86 | |
701 | Sell | 21.08.2007 22:01:00 | 114.511 | 0.1 | 21.08.2007 22:28:00 | 114.406 | $ 1010.0 | |
636 | Sell | 22.08.2007 22:21:00 | 1.3543 | 0.1 | 23.08.2007 02:27:00 | 1.35416 | $ 110.29 | |
702 | Sell | 23.08.2007 22:23:00 | 116.112 | 0.1 | 23.08.2007 22:41:00 | 115.968 | $ 1400.0 | |
703 | Sell | 27.08.2007 00:01:00 | 116.4 | 0.1 | 27.08.2007 01:42:00 | 116.7 | $ -3040.0 | |
604 | Buy | 27.08.2007 01:30:00 | 1.3665 | 0.1 | 27.08.2007 01:59:00 | 1.36732 | $ 836.04 | |
704 | Buy | 27.08.2007 23:05:00 | 115.986 | 0.1 | 28.08.2007 00:19:00 | 115.686 | $ -3054.0 | |
705 | Buy | 27.08.2007 23:35:00 | 115.866 | 0.1 | 28.08.2007 01:32:00 | 115.566 | $ -3054.0 | |
637 | Buy | 28.08.2007 22:24:00 | 1.36215 | 0.1 | 29.08.2007 02:19:00 | 1.35915 | $ -3263.38 | |
605 | Sell | 29.08.2007 07:00:00 | 1.3588 | 0.1 | 29.08.2007 09:02:00 | 1.35815 | $ 654.45 | |
606 | Sell | 29.08.2007 07:15:00 | 1.3596 | 0.1 | 29.08.2007 09:02:00 | 1.35815 | $ 1509.16 | |
706 | Sell | 29.08.2007 22:31:00 | 115.876 | 0.1 | 29.08.2007 22:59:00 | 116.176 | $ -3040.0 | |
638 | Sell | 29.08.2007 22:59:00 | 1.367 | 0.1 | 30.08.2007 01:35:00 | 1.36682 | $ 152.68 | |
280 | Buy | 30.08.2007 02:00:00 | 115.876 | 0.1 | 30.08.2007 05:15:00 | 115.89 | $ 100.0 | |
640 | Buy | 30.08.2007 22:04:00 | 1.36335 | 0.1 | 31.08.2007 00:22:00 | 1.3638 | $ 392.91 | |
639 | Buy | 30.08.2007 22:01:00 | 1.36395 | 0.1 | 31.08.2007 00:22:00 | 1.3638 | $ -242.94 | |
478 | Buy | 03.09.2007 18:00:00 | 1.36115 | 0.1 | 03.09.2007 19:58:00 | 1.36215 | $ 1027.53 | |
642 | Sell | 03.09.2007 22:33:00 | 1.36269 | 0.1 | 03.09.2007 23:03:00 | 1.36195 | $ 744.27 | |
641 | Sell | 03.09.2007 22:02:00 | 1.36265 | 0.1 | 03.09.2007 23:03:00 | 1.36195 | $ 701.88 | |
477 | Buy | 03.09.2007 17:00:00 | 1.36265 | 0.1 | 04.09.2007 03:00:00 | 1.3613 | $ -1525.46 | |
707 | Sell | 04.09.2007 22:22:00 | 116.326 | 0.1 | 05.09.2007 00:51:00 | 116.246 | $ 734.0 | |
644 | Buy | 04.09.2007 23:03:00 | 1.36036 | 0.1 | 05.09.2007 01:05:00 | 1.36108 | $ 679.05 | |
643 | Buy | 04.09.2007 23:00:00 | 1.3606 | 0.1 | 05.09.2007 01:05:00 | 1.36108 | $ 424.7 | |
646 | Buy | 05.09.2007 23:44:00 | 1.36478 | 0.1 | 06.09.2007 02:25:00 | 1.3652 | $ 361.12 | |
645 | Buy | 05.09.2007 22:00:00 | 1.36525 | 0.1 | 06.09.2007 02:25:00 | 1.3652 | $ -136.97 | |
607 | Buy | 05.09.2007 23:42:00 | 1.36485 | 0.1 | 06.09.2007 11:00:00 | 1.365 | $ 75.93 | |
708 | Sell | 07.09.2007 00:48:00 | 115.43 | 0.1 | 07.09.2007 01:38:00 | 115.347 | $ 790.0 | |
648 | Sell | 07.09.2007 00:48:00 | 1.3694 | 0.1 | 07.09.2007 03:05:00 | 1.36885 | $ 542.9 | |
647 | Sell | 06.09.2007 23:44:00 | 1.3692 | 0.1 | 07.09.2007 03:05:00 | 1.36885 | $ 332.85 | |
608 | Buy | 07.09.2007 22:30:00 | 1.37685 | 0.1 | 10.09.2007 00:15:00 | 1.37776 | $ 799.22 | |
709 | Buy | 10.09.2007 00:00:00 | 113.066 | 0.1 | 10.09.2007 00:37:00 | 112.766 | $ -3040.0 | |
710 | Buy | 10.09.2007 00:30:00 | 112.851 | 0.1 | 10.09.2007 02:50:00 | 113.011 | $ 1560.0 | |
649 | Buy | 10.09.2007 22:49:00 | 1.37965 | 0.1 | 11.09.2007 00:00:00 | 1.3802 | $ 498.88 | |
711 | Sell | 10.09.2007 22:09:00 | 113.72 | 0.1 | 11.09.2007 00:40:00 | 113.626 | $ 874.0 | |
281 | Buy | 11.09.2007 01:30:00 | 113.566 | 0.1 | 11.09.2007 06:45:00 | 113.65 | $ 800.0 | |
479 | Buy | 11.09.2007 09:00:00 | 1.37865 | 0.1 | 11.09.2007 11:00:00 | 1.3791 | $ 440.39 | |
651 | Buy | 13.09.2007 00:42:00 | 1.38996 | 0.1 | 13.09.2007 00:55:00 | 1.39059 | $ 627.64 | |
650 | Buy | 13.09.2007 00:41:00 | 1.39014 | 0.1 | 13.09.2007 00:55:00 | 1.39059 | $ 436.88 | |
282 | Buy | 13.09.2007 01:45:00 | 114.126 | 0.1 | 13.09.2007 03:00:00 | 114.24 | $ 1100.0 | |
480 | Buy | 13.09.2007 15:00:00 | 1.38845 | 0.1 | 13.09.2007 15:02:00 | 1.38945 | $ 1027.53 | |
482 | Buy | 13.09.2007 17:00:00 | 1.38715 | 0.1 | 13.09.2007 17:08:00 | 1.38815 | $ 1027.53 | |
481 | Buy | 13.09.2007 16:00:00 | 1.38835 | 0.1 | 13.09.2007 17:17:00 | 1.38935 | $ 1027.53 | |
712 | Buy | 13.09.2007 22:49:00 | 115.24 | 0.1 | 14.09.2007 00:06:00 | 114.94 | $ -3054.0 | |
713 | Buy | 13.09.2007 23:19:00 | 115.206 | 0.1 | 14.09.2007 00:08:00 | 114.906 | $ -3054.0 | |
283 | Buy | 13.09.2007 23:15:00 | 115.206 | 0.1 | 14.09.2007 00:49:00 | 114.7 | $ -5114.0 | |
483 | Buy | 14.09.2007 01:00:00 | 1.38655 | 0.1 | 14.09.2007 01:35:00 | 1.38755 | $ 1027.53 | |
714 | Buy | 14.09.2007 00:27:00 | 114.95 | 0.1 | 14.09.2007 01:52:00 | 114.65 | $ -3040.0 | |
652 | Buy | 14.09.2007 00:25:00 | 1.38705 | 0.1 | 14.09.2007 03:02:00 | 1.3875 | $ 436.89 | |
484 | Buy | 14.09.2007 02:00:00 | 1.38665 | 0.1 | 14.09.2007 03:13:00 | 1.38765 | $ 1027.53 | |
653 | Buy | 18.09.2007 00:46:00 | 1.38605 | 0.1 | 18.09.2007 01:42:00 | 1.3867 | $ 648.83 | |
715 | Buy | 18.09.2007 00:26:00 | 115.048 | 0.1 | 18.09.2007 05:27:00 | 114.94 | $ -1120.0 | |
716 | Sell | 18.09.2007 22:17:00 | 115.96 | 0.1 | 18.09.2007 22:20:00 | 116.26 | $ -3040.0 | |
717 | Sell | 18.09.2007 22:47:00 | 116.3 | 0.1 | 18.09.2007 23:05:00 | 116.176 | $ 1200.0 | |
609 | Buy | 19.09.2007 03:10:00 | 1.39685 | 0.1 | 19.09.2007 07:48:00 | 1.39795 | $ 1135.19 | |
610 | Buy | 19.09.2007 03:30:00 | 1.39695 | 0.1 | 19.09.2007 07:48:00 | 1.39795 | $ 1028.36 | |
719 | Buy | 20.09.2007 00:45:00 | 115.876 | 0.1 | 20.09.2007 01:51:00 | 115.99 | $ 1100.0 | |
718 | Buy | 20.09.2007 00:35:00 | 115.956 | 0.1 | 20.09.2007 05:35:00 | 115.894 | $ -660.0 | |
611 | Buy | 20.09.2007 15:14:00 | 1.40266 | 0.1 | 20.09.2007 15:26:00 | 1.40356 | $ 921.52 | |
612 | Buy | 20.09.2007 15:26:00 | 1.4036 | 0.1 | 20.09.2007 16:09:00 | 1.40448 | $ 900.15 | |
613 | Buy | 20.09.2007 21:15:00 | 1.40695 | 0.1 | 20.09.2007 21:37:00 | 1.40779 | $ 857.42 | |
614 | Buy | 20.09.2007 23:30:00 | 1.40655 | 0.1 | 21.09.2007 00:25:00 | 1.4074 | $ 823.78 | |
655 | Buy | 20.09.2007 23:32:00 | 1.40625 | 0.1 | 21.09.2007 00:25:00 | 1.4074 | $ 1134.71 | |
654 | Buy | 20.09.2007 22:50:00 | 1.40665 | 0.1 | 21.09.2007 00:25:00 | 1.4074 | $ 710.82 | |
721 | Sell | 21.09.2007 00:00:00 | 114.73 | 0.1 | 21.09.2007 00:53:00 | 114.589 | $ 1370.0 | |
720 | Sell | 20.09.2007 23:57:00 | 114.703 | 0.1 | 21.09.2007 00:53:00 | 114.589 | $ 1074.0 | |
615 | Buy | 21.09.2007 00:42:00 | 1.40615 | 0.1 | 21.09.2007 00:57:00 | 1.407 | $ 868.11 | |
616 | Buy | 21.09.2007 00:57:00 | 1.40703 | 0.1 | 21.09.2007 01:58:00 | 1.40785 | $ 836.06 | |
722 | Buy | 24.09.2007 22:52:00 | 114.696 | 0.1 | 24.09.2007 23:35:00 | 114.866 | $ 1660.0 | |
656 | Buy | 24.09.2007 22:21:00 | 1.40805 | 0.1 | 24.09.2007 23:39:00 | 1.40865 | $ 595.84 | |
657 | Sell | 25.09.2007 00:11:00 | 1.4089 | 0.1 | 25.09.2007 00:57:00 | 1.40828 | $ 617.07 | |
486 | Buy | 25.09.2007 02:00:00 | 1.40725 | 0.1 | 25.09.2007 04:36:00 | 1.40825 | $ 1027.52 | |
485 | Buy | 25.09.2007 01:00:00 | 1.40785 | 0.1 | 25.09.2007 11:00:00 | 1.4073 | $ -627.13 | |
659 | Buy | 25.09.2007 23:24:00 | 1.41352 | 0.1 | 26.09.2007 00:21:00 | 1.4145 | $ 954.57 | |
658 | Buy | 25.09.2007 23:14:00 | 1.41391 | 0.1 | 26.09.2007 00:21:00 | 1.4145 | $ 541.27 | |
723 | Sell | 25.09.2007 22:57:00 | 114.675 | 0.1 | 26.09.2007 01:45:00 | 114.656 | $ 124.0 | |
487 | Buy | 26.09.2007 16:00:00 | 1.41225 | 0.1 | 26.09.2007 17:00:00 | 1.4126 | $ 333.63 | |
488 | Buy | 26.09.2007 20:00:00 | 1.41215 | 0.1 | 26.09.2007 20:45:00 | 1.41315 | $ 1027.52 | |
660 | Sell | 28.09.2007 00:13:00 | 1.41612 | 0.1 | 28.09.2007 00:36:00 | 1.41485 | $ 1305.93 | |
725 | Buy | 27.09.2007 23:53:00 | 115.576 | 0.1 | 28.09.2007 01:38:00 | 115.639 | $ 576.0 | |
724 | Buy | 27.09.2007 23:22:00 | 115.586 | 0.1 | 28.09.2007 01:38:00 | 115.639 | $ 476.0 | |
617 | Buy | 01.10.2007 05:08:00 | 1.42636 | 0.1 | 01.10.2007 07:21:00 | 1.42719 | $ 846.75 | |
618 | Buy | 01.10.2007 05:45:00 | 1.42585 | 0.1 | 01.10.2007 07:21:00 | 1.42719 | $ 1391.62 | |
489 | Buy | 01.10.2007 17:00:00 | 1.42185 | 0.1 | 01.10.2007 17:03:00 | 1.42285 | $ 1027.52 | |
727 | Buy | 01.10.2007 23:19:00 | 115.658 | 0.1 | 02.10.2007 00:35:00 | 115.74 | $ 766.0 | |
726 | Buy | 01.10.2007 22:25:00 | 115.694 | 0.1 | 02.10.2007 00:35:00 | 115.74 | $ 406.0 | |
284 | Buy | 01.10.2007 22:30:00 | 115.696 | 0.1 | 02.10.2007 02:00:00 | 115.8 | $ 986.0 | |
490 | Buy | 02.10.2007 08:00:00 | 1.42205 | 0.1 | 02.10.2007 10:00:00 | 1.4195 | $ -2762.18 | |
492 | Buy | 02.10.2007 11:00:00 | 1.41805 | 0.1 | 02.10.2007 11:18:00 | 1.41905 | $ 1027.52 | |
493 | Buy | 02.10.2007 12:00:00 | 1.41995 | 0.1 | 02.10.2007 13:51:00 | 1.41595 | $ -4310.08 | |
491 | Buy | 02.10.2007 10:00:00 | 1.41955 | 0.1 | 02.10.2007 13:52:00 | 1.41555 | $ -4310.08 | |
494 | Buy | 02.10.2007 14:00:00 | 1.41515 | 0.1 | 02.10.2007 15:06:00 | 1.41615 | $ 1027.52 | |
495 | Buy | 02.10.2007 18:00:00 | 1.41535 | 0.1 | 02.10.2007 18:37:00 | 1.41635 | $ 1027.52 | |
729 | Buy | 03.10.2007 00:00:00 | 115.736 | 0.1 | 03.10.2007 03:41:00 | 115.71 | $ -300.0 | |
728 | Buy | 02.10.2007 23:49:00 | 115.751 | 0.1 | 03.10.2007 03:41:00 | 115.71 | $ -464.0 | |
496 | Buy | 03.10.2007 10:00:00 | 1.41775 | 0.1 | 03.10.2007 13:00:00 | 1.4182 | $ 440.38 | |
285 | Buy | 04.10.2007 01:30:00 | 116.656 | 0.1 | 04.10.2007 04:00:00 | 116.74 | $ 800.0 | |
619 | Sell | 04.10.2007 04:17:00 | 1.41005 | 0.1 | 04.10.2007 06:32:00 | 1.40945 | $ 601.05 | |
620 | Sell | 04.10.2007 05:15:00 | 1.4109 | 0.1 | 04.10.2007 06:32:00 | 1.40945 | $ 1509.21 | |
286 | Sell | 04.10.2007 23:15:00 | 116.53 | 0.1 | 05.10.2007 00:00:00 | 116.446 | $ 774.0 | |
730 | Buy | 05.10.2007 00:57:00 | 116.416 | 0.1 | 05.10.2007 01:53:00 | 116.499 | $ 790.0 | |
732 | Sell | 08.10.2007 00:32:00 | 117.038 | 0.1 | 08.10.2007 02:52:00 | 116.976 | $ 580.0 | |
731 | Sell | 08.10.2007 00:02:00 | 116.99 | 0.1 | 08.10.2007 02:52:00 | 116.976 | $ 100.0 | |
661 | Sell | 08.10.2007 00:31:00 | 1.41452 | 0.1 | 08.10.2007 03:05:00 | 1.41425 | $ 246.14 | |
733 | Sell | 09.10.2007 00:31:00 | 117.468 | 0.1 | 09.10.2007 00:38:00 | 117.376 | $ 880.0 | |
621 | Sell | 09.10.2007 00:02:00 | 1.40545 | 0.1 | 09.10.2007 01:32:00 | 1.40448 | $ 996.37 | |
622 | Sell | 09.10.2007 00:30:00 | 1.4056 | 0.1 | 09.10.2007 01:32:00 | 1.40448 | $ 1156.63 | |
663 | Sell | 09.10.2007 00:00:00 | 1.4048 | 0.1 | 09.10.2007 01:32:00 | 1.40438 | $ 405.11 | |
662 | Sell | 08.10.2007 23:56:00 | 1.4047 | 0.1 | 09.10.2007 01:32:00 | 1.40438 | $ 301.04 | |
287 | Buy | 09.10.2007 01:30:00 | 117.356 | 0.1 | 09.10.2007 09:45:00 | 117.26 | $ -1000.0 | |
288 | Sell | 09.10.2007 10:00:00 | 117.33 | 0.1 | 09.10.2007 14:45:00 | 117.196 | $ 1300.0 | |
498 | Sell | 09.10.2007 19:00:00 | 1.4091 | 0.1 | 09.10.2007 20:00:00 | 1.40925 | $ -200.14 | |
497 | Sell | 09.10.2007 18:00:00 | 1.4088 | 0.1 | 09.10.2007 20:00:00 | 1.40925 | $ -520.42 | |
734 | Buy | 11.10.2007 00:16:00 | 117.106 | 0.1 | 11.10.2007 02:39:00 | 117.19 | $ 800.0 | |
623 | Buy | 11.10.2007 15:23:00 | 1.41828 | 0.1 | 11.10.2007 15:25:00 | 1.41928 | $ 1028.34 | |
624 | Buy | 11.10.2007 15:30:00 | 1.41855 | 0.1 | 11.10.2007 17:00:00 | 1.4186 | $ 13.41 | |
625 | Buy | 11.10.2007 16:30:00 | 1.41635 | 0.1 | 11.10.2007 17:00:00 | 1.4186 | $ 2363.76 | |
664 | Buy | 11.10.2007 22:06:00 | 1.4209 | 0.1 | 11.10.2007 22:25:00 | 1.4179 | $ -3219.22 | |
665 | Buy | 11.10.2007 22:08:00 | 1.42003 | 0.1 | 12.10.2007 00:51:00 | 1.42013 | $ 22.0 | |
735 | Sell | 12.10.2007 00:43:00 | 117.39 | 0.1 | 12.10.2007 04:49:00 | 117.363 | $ 230.0 | |
289 | Sell | 12.10.2007 02:00:00 | 117.38 | 0.1 | 12.10.2007 05:00:00 | 117.316 | $ 600.0 | |
666 | Sell | 15.10.2007 00:36:00 | 1.41845 | 0.1 | 15.10.2007 00:58:00 | 1.41755 | $ 913.82 | |
736 | Buy | 15.10.2007 00:31:00 | 117.396 | 0.1 | 15.10.2007 01:53:00 | 117.55 | $ 1500.0 | |
500 | Buy | 15.10.2007 05:00:00 | 1.41625 | 0.1 | 15.10.2007 07:13:00 | 1.41725 | $ 1027.52 | |
499 | Buy | 15.10.2007 02:00:00 | 1.41665 | 0.1 | 15.10.2007 07:20:00 | 1.41765 | $ 1027.52 | |
626 | Buy | 15.10.2007 15:36:00 | 1.42146 | 0.1 | 15.10.2007 16:18:00 | 1.42234 | $ 900.18 | |
627 | Buy | 15.10.2007 16:30:00 | 1.42155 | 0.1 | 15.10.2007 16:45:00 | 1.42252 | $ 996.33 | |
668 | Sell | 15.10.2007 23:36:00 | 1.4207 | 0.1 | 16.10.2007 01:38:00 | 1.42025 | $ 438.81 | |
667 | Sell | 15.10.2007 23:25:00 | 1.4204 | 0.1 | 16.10.2007 01:38:00 | 1.42025 | $ 120.88 | |
738 | Sell | 15.10.2007 23:56:00 | 117.4 | 0.1 | 16.10.2007 02:00:00 | 117.334 | $ 594.0 | |
737 | Sell | 15.10.2007 23:21:00 | 117.36 | 0.1 | 16.10.2007 02:00:00 | 117.334 | $ 194.0 | |
628 | Buy | 15.10.2007 18:06:00 | 1.42116 | 0.1 | 16.10.2007 08:25:00 | 1.42081 | $ -458.25 | |
501 | Buy | 16.10.2007 11:00:00 | 1.41675 | 0.1 | 16.10.2007 11:28:00 | 1.41775 | $ 1027.52 | |
502 | Buy | 16.10.2007 12:00:00 | 1.41745 | 0.1 | 16.10.2007 16:02:00 | 1.41845 | $ 1027.52 | |
739 | Sell | 16.10.2007 22:01:00 | 116.762 | 0.1 | 16.10.2007 22:30:00 | 116.675 | $ 830.0 | |
670 | Sell | 16.10.2007 23:29:00 | 1.41708 | 0.1 | 17.10.2007 00:15:00 | 1.41625 | $ 841.53 | |
669 | Sell | 16.10.2007 23:16:00 | 1.4167 | 0.1 | 17.10.2007 00:15:00 | 1.41625 | $ 438.81 | |
740 | Sell | 16.10.2007 23:37:00 | 116.763 | 0.1 | 17.10.2007 02:37:00 | 117.063 | $ -3066.0 | |
741 | Sell | 16.10.2007 23:46:00 | 116.81 | 0.1 | 17.10.2007 03:13:00 | 116.892 | $ -886.0 | |
672 | Sell | 17.10.2007 23:44:00 | 1.4212 | 0.1 | 18.10.2007 02:27:00 | 1.42056 | $ 640.18 | |
671 | Sell | 17.10.2007 23:14:00 | 1.4198 | 0.1 | 18.10.2007 02:27:00 | 1.42056 | $ -843.53 | |
629 | Buy | 18.10.2007 19:50:00 | 1.42815 | 0.1 | 18.10.2007 21:05:00 | 1.42897 | $ 836.09 | |
674 | Buy | 19.10.2007 00:50:00 | 1.42845 | 0.1 | 19.10.2007 01:58:00 | 1.42938 | $ 945.53 | |
673 | Buy | 19.10.2007 00:36:00 | 1.42885 | 0.1 | 19.10.2007 01:58:00 | 1.42938 | $ 521.65 | |
742 | Buy | 22.10.2007 00:01:00 | 114.116 | 0.1 | 22.10.2007 01:01:00 | 113.816 | $ -3040.0 | |
675 | Sell | 22.10.2007 00:01:00 | 1.4332 | 0.1 | 22.10.2007 04:04:00 | 1.43295 | $ 224.94 | |
630 | Buy | 22.10.2007 04:45:00 | 1.43184 | 0.1 | 22.10.2007 08:16:00 | 1.43254 | $ 707.88 | |
631 | Buy | 22.10.2007 05:00:00 | 1.43115 | 0.1 | 22.10.2007 08:16:00 | 1.43254 | $ 1445.08 | |
503 | Buy | 22.10.2007 14:00:00 | 1.42085 | 0.1 | 22.10.2007 14:43:00 | 1.41685 | $ -4310.08 | |
504 | Buy | 22.10.2007 16:00:00 | 1.41865 | 0.1 | 22.10.2007 16:43:00 | 1.41965 | $ 1027.52 | |
743 | Sell | 22.10.2007 23:53:00 | 114.595 | 0.1 | 23.10.2007 00:13:00 | 114.41 | $ 1784.0 | |
677 | Sell | 22.10.2007 23:13:00 | 1.4174 | 0.1 | 23.10.2007 02:14:00 | 1.41742 | $ -59.28 | |
676 | Sell | 22.10.2007 23:01:00 | 1.4167 | 0.1 | 23.10.2007 02:14:00 | 1.41742 | $ -801.12 | |
633 | Sell | 22.10.2007 23:12:00 | 1.41722 | 0.1 | 23.10.2007 10:27:00 | 1.41906 | $ -2004.05 | |
632 | Sell | 22.10.2007 22:45:00 | 1.4164 | 0.1 | 23.10.2007 10:27:00 | 1.41906 | $ -2880.19 | |
744 | Sell | 23.10.2007 22:30:00 | 114.86 | 0.1 | 24.10.2007 00:57:00 | 114.759 | $ 944.0 | |
746 | Sell | 24.10.2007 22:11:00 | 114.27 | 0.1 | 24.10.2007 22:27:00 | 114.149 | $ 1170.0 | |
747 | Sell | 24.10.2007 22:55:00 | 114.243 | 0.1 | 25.10.2007 00:35:00 | 114.136 | $ 1004.0 | |
745 | Sell | 24.10.2007 22:00:00 | 114.14 | 0.1 | 25.10.2007 00:35:00 | 114.136 | $ -26.0 | |
678 | Sell | 24.10.2007 22:00:00 | 1.42579 | 0.1 | 25.10.2007 01:10:00 | 1.42615 | $ -419.61 | |
290 | Sell | 25.10.2007 10:00:00 | 114.04 | 0.1 | 25.10.2007 14:21:00 | 114.546 | $ -5100.0 | |
634 | Buy | 25.10.2007 18:06:00 | 1.43021 | 0.1 | 25.10.2007 20:35:00 | 1.43118 | $ 996.35 | |
748 | Sell | 25.10.2007 23:15:00 | 114.12 | 0.1 | 26.10.2007 01:51:00 | 114.061 | $ 524.0 | |
679 | Sell | 26.10.2007 00:43:00 | 1.433 | 0.1 | 26.10.2007 02:39:00 | 1.43216 | $ 850.22 | |
749 | Buy | 29.10.2007 00:03:00 | 114.033 | 0.1 | 29.10.2007 01:30:00 | 114.218 | $ 1810.0 | |
680 | Sell | 29.10.2007 00:00:00 | 1.4408 | 0.1 | 29.10.2007 04:04:00 | 1.44075 | $ 12.98 | |
681 | Buy | 30.10.2007 00:00:00 | 1.44225 | 0.1 | 30.10.2007 02:53:00 | 1.43925 | $ -3219.13 | |
682 | Buy | 30.10.2007 00:26:00 | 1.44205 | 0.1 | 30.10.2007 02:54:00 | 1.43905 | $ -3219.13 | |
505 | Buy | 30.10.2007 03:00:00 | 1.43925 | 0.1 | 30.10.2007 03:32:00 | 1.44025 | $ 1027.52 | |
506 | Buy | 30.10.2007 09:00:00 | 1.43885 | 0.1 | 30.10.2007 09:31:00 | 1.43985 | $ 1027.52 | |
291 | Sell | 30.10.2007 10:00:00 | 114.53 | 0.1 | 30.10.2007 16:45:00 | 114.666 | $ -1400.0 | |
751 | Buy | 01.11.2007 00:00:00 | 115.236 | 0.1 | 01.11.2007 01:10:00 | 115.365 | $ 1250.0 | |
750 | Buy | 31.10.2007 23:56:00 | 115.243 | 0.1 | 01.11.2007 01:10:00 | 115.365 | $ 1166.0 | |
683 | Buy | 01.11.2007 00:48:00 | 1.44725 | 0.1 | 01.11.2007 05:48:00 | 1.4464 | $ -940.76 | |
508 | Buy | 01.11.2007 13:00:00 | 1.44255 | 0.1 | 01.11.2007 14:11:00 | 1.44355 | $ 1027.52 | |
509 | Buy | 01.11.2007 15:00:00 | 1.44255 | 0.1 | 01.11.2007 18:05:00 | 1.44355 | $ 1027.52 | |
507 | Buy | 01.11.2007 12:00:00 | 1.44335 | 0.1 | 01.11.2007 18:06:00 | 1.44435 | $ 1027.52 | |
752 | Buy | 01.11.2007 22:00:00 | 114.536 | 0.1 | 01.11.2007 23:09:00 | 114.679 | $ 1390.0 | |
511 | Buy | 05.11.2007 13:00:00 | 1.44535 | 0.1 | 05.11.2007 13:53:00 | 1.44635 | $ 1027.52 | |
512 | Buy | 05.11.2007 14:00:00 | 1.44685 | 0.1 | 05.11.2007 15:03:00 | 1.44785 | $ 1027.52 | |
510 | Buy | 05.11.2007 12:00:00 | 1.44725 | 0.1 | 05.11.2007 15:03:00 | 1.44825 | $ 1027.52 | |
684 | Buy | 06.11.2007 22:04:00 | 1.45506 | 0.1 | 06.11.2007 22:55:00 | 1.4555 | $ 426.29 | |
754 | Sell | 06.11.2007 22:03:00 | 114.66 | 0.1 | 07.11.2007 00:38:00 | 114.606 | $ 474.0 | |
753 | Sell | 06.11.2007 22:00:00 | 114.589 | 0.1 | 07.11.2007 00:38:00 | 114.606 | $ -236.0 | |
686 | Sell | 07.11.2007 00:07:00 | 1.456 | 0.1 | 07.11.2007 02:04:00 | 1.45565 | $ 330.93 | |
685 | Sell | 06.11.2007 23:48:00 | 1.4559 | 0.1 | 07.11.2007 02:04:00 | 1.45565 | $ 226.86 | |
635 | Buy | 07.11.2007 09:39:00 | 1.46244 | 0.1 | 07.11.2007 09:52:00 | 1.4634 | $ 985.69 | |
636 | Buy | 07.11.2007 09:45:00 | 1.46185 | 0.1 | 07.11.2007 09:52:00 | 1.4634 | $ 1616.05 | |
637 | Buy | 07.11.2007 09:52:00 | 1.46342 | 0.1 | 07.11.2007 10:53:00 | 1.46425 | $ 846.79 | |
638 | Buy | 07.11.2007 18:10:00 | 1.46561 | 0.1 | 07.11.2007 18:27:00 | 1.467 | $ 1445.12 | |
639 | Buy | 07.11.2007 18:15:00 | 1.46625 | 0.1 | 07.11.2007 18:27:00 | 1.467 | $ 761.32 | |
640 | Buy | 07.11.2007 18:30:00 | 1.46655 | 0.1 | 07.11.2007 20:45:00 | 1.46727 | $ 729.27 | |
641 | Buy | 07.11.2007 18:36:00 | 1.46555 | 0.1 | 07.11.2007 20:45:00 | 1.46727 | $ 1797.7 | |
755 | Buy | 08.11.2007 00:16:00 | 112.406 | 0.1 | 08.11.2007 00:17:00 | 112.106 | $ -3040.0 | |
687 | Buy | 07.11.2007 22:27:00 | 1.46422 | 0.1 | 08.11.2007 02:10:00 | 1.46353 | $ -815.2 | |
688 | Buy | 08.11.2007 22:03:00 | 1.46617 | 0.1 | 08.11.2007 22:58:00 | 1.46742 | $ 1284.67 | |
757 | Sell | 08.11.2007 22:43:00 | 112.744 | 0.1 | 09.11.2007 00:12:00 | 112.609 | $ 1284.0 | |
756 | Sell | 08.11.2007 22:24:00 | 112.59 | 0.1 | 09.11.2007 01:28:00 | 112.603 | $ -196.0 | |
758 | Buy | 12.11.2007 00:00:00 | 110.246 | 0.1 | 12.11.2007 00:19:00 | 110.365 | $ 1150.0 | |
513 | Buy | 12.11.2007 01:00:00 | 1.46465 | 0.1 | 12.11.2007 01:27:00 | 1.46565 | $ 1027.52 | |
689 | Buy | 12.11.2007 00:24:00 | 1.46515 | 0.1 | 12.11.2007 01:38:00 | 1.46617 | $ 1040.94 | |
642 | Sell | 12.11.2007 21:19:00 | 1.45553 | 0.1 | 12.11.2007 22:03:00 | 1.45455 | $ 1007.11 | |
759 | Buy | 12.11.2007 22:51:00 | 109.671 | 0.1 | 13.11.2007 00:00:00 | 109.371 | $ -3054.0 | |
643 | Buy | 13.11.2007 12:56:00 | 1.45725 | 0.1 | 13.11.2007 13:04:00 | 1.45809 | $ 857.48 | |
644 | Buy | 13.11.2007 13:04:00 | 1.45817 | 0.1 | 13.11.2007 13:30:00 | 1.459 | $ 846.8 | |
760 | Sell | 13.11.2007 22:03:00 | 110.811 | 0.1 | 14.11.2007 01:39:00 | 111.111 | $ -3066.0 | |
690 | Sell | 14.11.2007 00:52:00 | 1.46172 | 0.1 | 14.11.2007 03:59:00 | 1.46472 | $ -3219.37 | |
645 | Buy | 14.11.2007 10:01:00 | 1.46487 | 0.1 | 14.11.2007 11:10:00 | 1.46577 | $ 921.55 | |
761 | Buy | 14.11.2007 22:41:00 | 111.446 | 0.1 | 15.11.2007 01:01:00 | 111.146 | $ -3054.0 | |
762 | Buy | 14.11.2007 22:52:00 | 111.302 | 0.1 | 15.11.2007 02:05:00 | 111.33 | $ 226.0 | |
514 | Buy | 15.11.2007 15:00:00 | 1.46325 | 0.1 | 15.11.2007 15:19:00 | 1.46425 | $ 1027.52 | |
515 | Buy | 15.11.2007 16:00:00 | 1.46105 | 0.1 | 15.11.2007 16:03:00 | 1.46205 | $ 1027.52 | |
517 | Buy | 15.11.2007 22:00:00 | 1.46135 | 0.1 | 15.11.2007 22:25:00 | 1.46235 | $ 1027.52 | |
763 | Buy | 15.11.2007 22:00:00 | 110.413 | 0.1 | 16.11.2007 00:55:00 | 110.42 | $ 16.0 | |
516 | Buy | 15.11.2007 21:00:00 | 1.46175 | 0.1 | 16.11.2007 02:33:00 | 1.46275 | $ 983.22 | |
646 | Buy | 20.11.2007 21:01:00 | 1.47835 | 0.1 | 20.11.2007 21:02:00 | 1.4794 | $ 1081.76 | |
691 | Sell | 20.11.2007 23:42:00 | 1.48477 | 0.1 | 21.11.2007 01:42:00 | 1.48215 | $ 2738.59 | |
647 | Buy | 21.11.2007 03:30:00 | 1.48175 | 0.1 | 21.11.2007 05:15:00 | 1.48259 | $ 857.4 | |
648 | Buy | 21.11.2007 04:04:00 | 1.48137 | 0.1 | 21.11.2007 05:15:00 | 1.48259 | $ 1263.37 | |
765 | Sell | 21.11.2007 22:06:00 | 108.8 | 0.1 | 21.11.2007 22:23:00 | 108.617 | $ 1790.0 | |
764 | Sell | 21.11.2007 22:00:00 | 108.692 | 0.1 | 21.11.2007 22:32:00 | 108.518 | $ 1700.0 | |
692 | Sell | 21.11.2007 22:13:00 | 1.4868 | 0.1 | 21.11.2007 23:18:00 | 1.48549 | $ 1348.34 | |
519 | Buy | 22.11.2007 13:00:00 | 1.48275 | 0.1 | 22.11.2007 16:03:00 | 1.48375 | $ 1027.52 | |
518 | Buy | 22.11.2007 12:00:00 | 1.48285 | 0.1 | 22.11.2007 16:04:00 | 1.48385 | $ 1027.52 | |
766 | Sell | 22.11.2007 22:55:00 | 108.57 | 0.1 | 22.11.2007 23:37:00 | 108.478 | $ 880.0 | |
292 | Sell | 22.11.2007 23:00:00 | 108.55 | 0.1 | 22.11.2007 23:45:00 | 108.466 | $ 800.0 | |
767 | Buy | 23.11.2007 00:04:00 | 108.408 | 0.1 | 23.11.2007 00:19:00 | 108.527 | $ 1150.0 | |
694 | Buy | 22.11.2007 23:46:00 | 1.48415 | 0.1 | 23.11.2007 01:57:00 | 1.48519 | $ 1018.16 | |
693 | Buy | 22.11.2007 23:42:00 | 1.48468 | 0.1 | 23.11.2007 01:57:00 | 1.48519 | $ 456.49 | |
649 | Buy | 23.11.2007 08:56:00 | 1.49122 | 0.1 | 23.11.2007 09:35:00 | 1.4922 | $ 1006.98 | |
650 | Buy | 23.11.2007 09:00:00 | 1.49075 | 0.1 | 23.11.2007 09:35:00 | 1.4922 | $ 1509.11 | |
651 | Buy | 23.11.2007 09:35:00 | 1.49235 | 0.1 | 23.11.2007 09:59:00 | 1.49334 | $ 1017.67 | |
652 | Buy | 23.11.2007 10:11:00 | 1.4905 | 0.1 | 23.11.2007 10:23:00 | 1.485 | $ -5915.93 | |
653 | Buy | 23.11.2007 10:23:00 | 1.48505 | 0.1 | 23.11.2007 10:24:00 | 1.4859 | $ 868.1 | |
654 | Buy | 23.11.2007 10:30:00 | 1.48725 | 0.1 | 23.11.2007 11:23:00 | 1.48175 | $ -5915.93 | |
655 | Buy | 23.11.2007 11:00:00 | 1.48525 | 0.1 | 23.11.2007 11:31:00 | 1.47975 | $ -5915.93 | |
656 | Buy | 23.11.2007 11:23:00 | 1.48173 | 0.1 | 23.11.2007 11:35:00 | 1.4819 | $ 141.62 | |
657 | Buy | 23.11.2007 11:31:00 | 1.47979 | 0.1 | 23.11.2007 11:35:00 | 1.4819 | $ 2214.22 | |
658 | Buy | 23.11.2007 11:35:00 | 1.48192 | 0.1 | 23.11.2007 11:40:00 | 1.4828 | $ 900.15 | |
659 | Buy | 23.11.2007 11:45:00 | 1.48185 | 0.1 | 23.11.2007 11:55:00 | 1.48305 | $ 1242.02 | |
660 | Buy | 23.11.2007 11:45:00 | 1.48185 | 0.1 | 23.11.2007 11:55:00 | 1.48305 | $ 1242.02 | |
662 | Buy | 23.11.2007 12:11:00 | 1.48227 | 0.1 | 23.11.2007 12:52:00 | 1.47925 | $ -3266.41 | |
661 | Buy | 23.11.2007 12:00:00 | 1.48225 | 0.1 | 23.11.2007 12:52:00 | 1.47925 | $ -3245.05 | |
663 | Buy | 23.11.2007 12:52:00 | 1.47925 | 0.1 | 23.11.2007 13:09:00 | 1.48009 | $ 857.41 | |
664 | Buy | 23.11.2007 13:09:00 | 1.48013 | 0.1 | 23.11.2007 13:18:00 | 1.4811 | $ 996.3 | |
665 | Sell | 23.11.2007 18:06:00 | 1.4822 | 0.1 | 23.11.2007 18:21:00 | 1.48125 | $ 974.99 | |
666 | Sell | 23.11.2007 18:28:00 | 1.48229 | 0.1 | 26.11.2007 00:45:00 | 1.48275 | $ -525.7 | |
667 | Sell | 23.11.2007 19:00:00 | 1.4825 | 0.1 | 26.11.2007 00:45:00 | 1.48275 | $ -301.33 | |
695 | Buy | 26.11.2007 00:00:00 | 1.48215 | 0.1 | 26.11.2007 01:22:00 | 1.48359 | $ 1486.04 | |
768 | Sell | 26.11.2007 00:00:00 | 108.41 | 0.1 | 26.11.2007 01:26:00 | 108.71 | $ -3040.0 | |
769 | Buy | 26.11.2007 22:11:00 | 107.66 | 0.1 | 26.11.2007 22:53:00 | 107.36 | $ -3040.0 | |
696 | Sell | 26.11.2007 22:06:00 | 1.487 | 0.1 | 27.11.2007 00:35:00 | 1.48675 | $ 226.86 | |
770 | Sell | 27.11.2007 23:35:00 | 109.05 | 0.1 | 28.11.2007 00:24:00 | 108.834 | $ 2094.0 | |
668 | Sell | 28.11.2007 15:24:00 | 1.47525 | 0.1 | 28.11.2007 17:21:00 | 1.47475 | $ 494.2 | |
669 | Sell | 28.11.2007 16:00:00 | 1.4764 | 0.1 | 28.11.2007 17:21:00 | 1.47475 | $ 1722.87 | |
670 | Sell | 28.11.2007 20:00:00 | 1.4772 | 0.1 | 28.11.2007 21:31:00 | 1.4827 | $ -5916.26 | |
671 | Sell | 28.11.2007 20:41:00 | 1.47777 | 0.1 | 28.11.2007 21:33:00 | 1.48327 | $ -5916.25 | |
772 | Buy | 28.11.2007 22:00:00 | 109.985 | 0.1 | 28.11.2007 23:28:00 | 110.119 | $ 1300.0 | |
771 | Buy | 28.11.2007 22:00:00 | 109.976 | 0.1 | 28.11.2007 23:28:00 | 110.119 | $ 1390.0 | |
774 | Buy | 29.11.2007 00:45:00 | 109.876 | 0.1 | 29.11.2007 01:43:00 | 110.014 | $ 1340.0 | |
773 | Buy | 29.11.2007 00:15:00 | 109.896 | 0.1 | 29.11.2007 01:43:00 | 110.014 | $ 1140.0 | |
672 | Buy | 29.11.2007 03:05:00 | 1.48245 | 0.1 | 29.11.2007 04:16:00 | 1.48349 | $ 1071.08 | |
673 | Sell | 29.11.2007 17:11:00 | 1.47536 | 0.1 | 29.11.2007 22:41:00 | 1.47455 | $ 825.41 | |
775 | Sell | 29.11.2007 23:24:00 | 109.919 | 0.1 | 30.11.2007 00:51:00 | 109.818 | $ 944.0 | |
674 | Sell | 03.12.2007 02:00:00 | 1.466 | 0.1 | 03.12.2007 02:17:00 | 1.46513 | $ 889.52 | |
675 | Sell | 03.12.2007 03:48:00 | 1.46642 | 0.1 | 03.12.2007 05:17:00 | 1.46561 | $ 825.41 | |
676 | Sell | 03.12.2007 07:05:00 | 1.4668 | 0.1 | 03.12.2007 10:56:00 | 1.46564 | $ 1199.36 | |
677 | Sell | 03.12.2007 07:52:00 | 1.4667 | 0.1 | 03.12.2007 10:56:00 | 1.46564 | $ 1092.52 | |
697 | Buy | 05.12.2007 00:00:00 | 1.47585 | 0.1 | 05.12.2007 00:07:00 | 1.47654 | $ 691.22 | |
678 | Buy | 05.12.2007 01:17:00 | 1.47605 | 0.1 | 05.12.2007 10:11:00 | 1.47055 | $ -5915.93 | |
679 | Sell | 06.12.2007 03:31:00 | 1.46184 | 0.1 | 06.12.2007 03:51:00 | 1.46096 | $ 900.2 | |
520 | Sell | 06.12.2007 19:00:00 | 1.4637 | 0.1 | 06.12.2007 20:00:00 | 1.46505 | $ -1481.25 | |
699 | Buy | 06.12.2007 23:30:00 | 1.46255 | 0.1 | 06.12.2007 23:51:00 | 1.4633 | $ 754.8 | |
698 | Buy | 06.12.2007 22:45:00 | 1.46245 | 0.1 | 06.12.2007 23:51:00 | 1.4633 | $ 860.78 | |
680 | Buy | 06.12.2007 23:00:00 | 1.46265 | 0.1 | 06.12.2007 23:55:00 | 1.46352 | $ 889.46 | |
521 | Sell | 07.12.2007 02:00:00 | 1.4657 | 0.1 | 07.12.2007 05:00:00 | 1.46295 | $ 2895.87 | |
777 | Buy | 10.12.2007 00:01:00 | 111.406 | 0.1 | 10.12.2007 00:55:00 | 111.617 | $ 2070.0 | |
776 | Buy | 10.12.2007 00:00:00 | 111.406 | 0.1 | 10.12.2007 00:55:00 | 111.617 | $ 2070.0 | |
700 | Buy | 10.12.2007 00:23:00 | 1.46525 | 0.1 | 10.12.2007 01:12:00 | 1.4657 | $ 436.88 | |
522 | Sell | 10.12.2007 12:00:00 | 1.4674 | 0.1 | 10.12.2007 16:16:00 | 1.4734 | $ -6445.54 | |
681 | Buy | 10.12.2007 19:44:00 | 1.47044 | 0.1 | 10.12.2007 20:35:00 | 1.47145 | $ 1039.04 | |
682 | Buy | 10.12.2007 20:00:00 | 1.47045 | 0.1 | 10.12.2007 20:35:00 | 1.47145 | $ 1028.35 | |
524 | Sell | 10.12.2007 18:00:00 | 1.4713 | 0.1 | 10.12.2007 21:00:00 | 1.47105 | $ 226.9 | |
523 | Sell | 10.12.2007 14:00:00 | 1.4685 | 0.1 | 10.12.2007 22:00:00 | 1.47135 | $ -3082.63 | |
701 | Buy | 11.12.2007 00:04:00 | 1.47092 | 0.1 | 11.12.2007 00:27:00 | 1.4714 | $ 468.68 | |
702 | Sell | 11.12.2007 00:42:00 | 1.4718 | 0.1 | 11.12.2007 01:24:00 | 1.47125 | $ 542.89 | |
683 | Sell | 11.12.2007 16:40:00 | 1.47091 | 0.1 | 11.12.2007 17:49:00 | 1.46983 | $ 1113.88 | |
684 | Sell | 11.12.2007 16:45:00 | 1.4708 | 0.1 | 11.12.2007 17:49:00 | 1.46983 | $ 996.36 | |
703 | Buy | 11.12.2007 22:02:00 | 1.46643 | 0.1 | 12.12.2007 01:26:00 | 1.46628 | $ -242.94 | |
779 | Buy | 12.12.2007 22:34:00 | 111.916 | 0.1 | 12.12.2007 22:53:00 | 112.067 | $ 1470.0 | |
778 | Buy | 12.12.2007 22:03:00 | 111.986 | 0.1 | 12.12.2007 22:56:00 | 112.21 | $ 2200.0 | |
704 | Buy | 12.12.2007 23:52:00 | 1.47017 | 0.1 | 13.12.2007 00:49:00 | 1.47105 | $ 848.59 | |
706 | Sell | 14.12.2007 00:06:00 | 1.46367 | 0.1 | 14.12.2007 00:40:00 | 1.46235 | $ 1358.94 | |
705 | Sell | 13.12.2007 22:36:00 | 1.4629 | 0.1 | 14.12.2007 00:40:00 | 1.46235 | $ 544.8 | |
685 | Sell | 13.12.2007 21:45:00 | 1.4619 | 0.1 | 14.12.2007 10:15:00 | 1.46108 | $ 837.98 | |
686 | Sell | 13.12.2007 22:00:00 | 1.4623 | 0.1 | 14.12.2007 10:15:00 | 1.46108 | $ 1265.33 | |
707 | Buy | 17.12.2007 00:00:00 | 1.43905 | 0.1 | 17.12.2007 01:41:00 | 1.44087 | $ 1888.72 | |
780 | Buy | 17.12.2007 00:25:00 | 113.346 | 0.1 | 17.12.2007 05:25:00 | 113.144 | $ -2060.0 | |
781 | Buy | 17.12.2007 00:27:00 | 113.296 | 0.1 | 17.12.2007 05:27:00 | 113.13 | $ -1700.0 | |
688 | Sell | 17.12.2007 02:54:00 | 1.4434 | 0.1 | 17.12.2007 09:13:00 | 1.44352 | $ -168.21 | |
687 | Sell | 17.12.2007 02:45:00 | 1.4427 | 0.1 | 17.12.2007 09:13:00 | 1.44352 | $ -916.07 | |
708 | Sell | 18.12.2007 00:25:00 | 1.4413 | 0.1 | 18.12.2007 02:15:00 | 1.44007 | $ 1263.55 | |
782 | Sell | 18.12.2007 22:39:00 | 113.41 | 0.1 | 19.12.2007 00:11:00 | 113.316 | $ 874.0 | |
709 | Sell | 18.12.2007 23:29:00 | 1.4413 | 0.1 | 19.12.2007 00:16:00 | 1.44045 | $ 862.74 | |
525 | Sell | 19.12.2007 02:00:00 | 1.4418 | 0.1 | 19.12.2007 06:00:00 | 1.44175 | $ 13.38 | |
783 | Buy | 19.12.2007 22:08:00 | 113.266 | 0.1 | 19.12.2007 22:32:00 | 113.38 | $ 1100.0 | |
710 | Sell | 19.12.2007 22:04:00 | 1.43884 | 0.1 | 19.12.2007 23:43:00 | 1.43715 | $ 1751.06 | |
711 | Buy | 20.12.2007 22:00:00 | 1.43215 | 0.1 | 21.12.2007 01:17:00 | 1.43247 | $ 255.14 | |
784 | Sell | 20.12.2007 22:10:00 | 113.1 | 0.1 | 21.12.2007 02:53:00 | 113.146 | $ -526.0 | |
785 | Buy | 24.12.2007 00:24:00 | 113.996 | 0.1 | 24.12.2007 01:45:00 | 114.124 | $ 1240.0 | |
712 | Sell | 24.12.2007 00:01:00 | 1.4375 | 0.1 | 24.12.2007 05:01:00 | 1.43855 | $ -1152.79 | |
713 | Sell | 24.12.2007 00:01:00 | 1.43752 | 0.1 | 24.12.2007 05:02:00 | 1.43855 | $ -1131.59 | |
786 | Sell | 26.12.2007 22:42:00 | 114.29 | 0.1 | 27.12.2007 01:35:00 | 114.246 | $ 374.0 | |
714 | Buy | 26.12.2007 22:05:00 | 1.44959 | 0.1 | 27.12.2007 03:05:00 | 1.44724 | $ -2574.37 | |
715 | Buy | 26.12.2007 22:44:00 | 1.44935 | 0.1 | 27.12.2007 03:44:00 | 1.4478 | $ -1726.58 | |
689 | Buy | 26.12.2007 22:06:00 | 1.44952 | 0.1 | 27.12.2007 07:48:00 | 1.45034 | $ 791.67 | |
690 | Buy | 26.12.2007 23:00:00 | 1.44905 | 0.1 | 27.12.2007 07:48:00 | 1.45034 | $ 1293.77 | |
691 | Buy | 27.12.2007 23:00:00 | 1.46105 | 0.1 | 27.12.2007 23:22:00 | 1.46189 | $ 857.36 | |
787 | Sell | 27.12.2007 23:16:00 | 113.753 | 0.1 | 28.12.2007 00:06:00 | 113.677 | $ 694.0 | |
717 | Buy | 27.12.2007 22:54:00 | 1.46055 | 0.1 | 28.12.2007 00:14:00 | 1.46216 | $ 1622.2 | |
716 | Buy | 27.12.2007 22:39:00 | 1.46165 | 0.1 | 28.12.2007 03:39:00 | 1.46 | $ -1832.55 | |
789 | Sell | 28.12.2007 00:39:00 | 113.76 | 0.1 | 28.12.2007 03:46:00 | 113.801 | $ -450.0 | |
788 | Sell | 28.12.2007 00:34:00 | 113.73 | 0.1 | 28.12.2007 03:46:00 | 113.801 | $ -750.0 | |
718 | Buy | 28.12.2007 00:33:00 | 1.46069 | 0.1 | 28.12.2007 04:26:00 | 1.46105 | $ 341.51 | |
692 | Buy | 28.12.2007 00:33:00 | 1.46086 | 0.1 | 28.12.2007 07:41:00 | 1.46206 | $ 1241.94 | |
693 | Buy | 28.12.2007 01:30:00 | 1.46105 | 0.1 | 28.12.2007 07:41:00 | 1.46206 | $ 1038.97 | |
694 | Sell | 02.01.2008 07:15:00 | 1.4636 | 0.1 | 02.01.2008 14:05:00 | 1.4691 | $ -5915.98 | |
695 | Sell | 02.01.2008 07:35:00 | 1.4649 | 0.1 | 02.01.2008 17:19:00 | 1.4704 | $ -5915.98 | |
696 | Buy | 02.01.2008 23:58:00 | 1.47205 | 0.1 | 03.01.2008 08:33:00 | 1.4718 | $ -351.39 | |
790 | Sell | 07.01.2008 00:08:00 | 108.589 | 0.1 | 07.01.2008 02:53:00 | 108.889 | $ -3040.0 | |
791 | Sell | 07.01.2008 00:54:00 | 108.609 | 0.1 | 07.01.2008 03:08:00 | 108.909 | $ -3040.0 | |
719 | Buy | 07.01.2008 00:00:00 | 1.47465 | 0.1 | 07.01.2008 04:38:00 | 1.47165 | $ -3219.22 | |
720 | Buy | 07.01.2008 00:01:00 | 1.47465 | 0.1 | 07.01.2008 04:38:00 | 1.47165 | $ -3219.22 | |
698 | Buy | 07.01.2008 00:15:00 | 1.47525 | 0.1 | 07.01.2008 04:51:00 | 1.46975 | $ -5915.49 | |
293 | Sell | 07.01.2008 01:30:00 | 108.67 | 0.1 | 07.01.2008 06:15:00 | 108.876 | $ -2100.0 | |
697 | Buy | 07.01.2008 00:00:00 | 1.47465 | 0.1 | 07.01.2008 09:49:00 | 1.46915 | $ -5915.49 | |
526 | Buy | 07.01.2008 10:00:00 | 1.46655 | 0.1 | 07.01.2008 10:23:00 | 1.46755 | $ 1027.52 | |
527 | Buy | 07.01.2008 11:00:00 | 1.46895 | 0.1 | 07.01.2008 14:26:00 | 1.46995 | $ 1027.52 | |
699 | Sell | 07.01.2008 14:26:00 | 1.47047 | 0.1 | 07.01.2008 18:16:00 | 1.46941 | $ 1092.46 | |
700 | Sell | 07.01.2008 14:30:00 | 1.4704 | 0.1 | 07.01.2008 18:16:00 | 1.46941 | $ 1017.67 | |
722 | Sell | 07.01.2008 22:33:00 | 1.47 | 0.1 | 07.01.2008 23:17:00 | 1.46905 | $ 966.81 | |
721 | Sell | 07.01.2008 22:00:00 | 1.4697 | 0.1 | 07.01.2008 23:17:00 | 1.46905 | $ 648.87 | |
793 | Sell | 07.01.2008 23:14:00 | 109.25 | 0.1 | 08.01.2008 00:36:00 | 109.125 | $ 1184.0 | |
792 | Sell | 07.01.2008 23:07:00 | 109.18 | 0.1 | 08.01.2008 02:04:00 | 109.126 | $ 474.0 | |
794 | Buy | 08.01.2008 22:25:00 | 109.041 | 0.1 | 09.01.2008 01:52:00 | 108.991 | $ -554.0 | |
795 | Sell | 09.01.2008 22:19:00 | 109.63 | 0.1 | 09.01.2008 22:56:00 | 109.93 | $ -3040.0 | |
796 | Sell | 09.01.2008 22:54:00 | 109.78 | 0.1 | 09.01.2008 23:46:00 | 110.08 | $ -3040.0 | |
798 | Sell | 10.01.2008 22:30:00 | 109.633 | 0.1 | 10.01.2008 22:54:00 | 109.524 | $ 1050.0 | |
797 | Sell | 10.01.2008 22:00:00 | 109.54 | 0.1 | 10.01.2008 23:11:00 | 109.413 | $ 1230.0 | |
701 | Buy | 11.01.2008 02:54:00 | 1.4789 | 0.1 | 11.01.2008 04:48:00 | 1.47972 | $ 836.0 | |
294 | Sell | 11.01.2008 01:45:00 | 109.59 | 0.1 | 11.01.2008 05:30:00 | 109.516 | $ 700.0 | |
528 | Buy | 14.01.2008 00:01:00 | 1.47815 | 0.1 | 14.01.2008 00:11:00 | 1.47915 | $ 1027.52 | |
799 | Buy | 14.01.2008 00:01:00 | 108.636 | 0.1 | 14.01.2008 01:09:00 | 108.747 | $ 1070.0 | |
702 | Buy | 14.01.2008 17:05:00 | 1.48785 | 0.1 | 14.01.2008 18:09:00 | 1.48868 | $ 846.71 | |
703 | Buy | 14.01.2008 18:47:00 | 1.48719 | 0.1 | 14.01.2008 19:39:00 | 1.488 | $ 825.34 | |
723 | Buy | 14.01.2008 22:06:00 | 1.48679 | 0.1 | 14.01.2008 22:23:00 | 1.4875 | $ 712.42 | |
800 | Buy | 15.01.2008 00:03:00 | 108.126 | 0.1 | 15.01.2008 00:33:00 | 108.23 | $ 1000.0 | |
530 | Buy | 15.01.2008 12:00:00 | 1.48545 | 0.1 | 15.01.2008 12:24:00 | 1.48645 | $ 1027.52 | |
531 | Buy | 15.01.2008 13:00:00 | 1.48515 | 0.1 | 15.01.2008 13:10:00 | 1.48615 | $ 1027.52 | |
529 | Buy | 15.01.2008 11:00:00 | 1.48595 | 0.1 | 15.01.2008 13:15:00 | 1.48695 | $ 1027.52 | |
533 | Buy | 15.01.2008 19:00:00 | 1.48415 | 0.1 | 15.01.2008 19:19:00 | 1.48515 | $ 1027.52 | |
801 | Buy | 15.01.2008 22:13:00 | 106.885 | 0.1 | 15.01.2008 22:39:00 | 106.998 | $ 1090.0 | |
532 | Buy | 15.01.2008 18:00:00 | 1.48535 | 0.1 | 15.01.2008 23:00:00 | 1.4827 | $ -2868.93 | |
534 | Buy | 15.01.2008 20:00:00 | 1.48445 | 0.1 | 15.01.2008 23:06:00 | 1.48045 | $ -4310.08 | |
535 | Buy | 15.01.2008 23:00:00 | 1.48275 | 0.1 | 16.01.2008 00:05:00 | 1.4801 | $ -2913.23 | |
724 | Buy | 15.01.2008 23:03:00 | 1.48102 | 0.1 | 16.01.2008 00:09:00 | 1.47802 | $ -3263.17 | |
536 | Buy | 16.01.2008 00:05:00 | 1.48015 | 0.1 | 16.01.2008 01:00:00 | 1.4776 | $ -2762.18 | |
537 | Buy | 16.01.2008 02:00:00 | 1.48025 | 0.1 | 16.01.2008 02:04:00 | 1.48125 | $ 1027.52 | |
704 | Sell | 16.01.2008 03:16:00 | 1.48056 | 0.1 | 16.01.2008 03:42:00 | 1.4797 | $ 878.82 | |
705 | Sell | 16.01.2008 04:09:00 | 1.4817 | 0.1 | 16.01.2008 09:43:00 | 1.48115 | $ 547.61 | |
706 | Sell | 16.01.2008 04:45:00 | 1.4828 | 0.1 | 16.01.2008 09:43:00 | 1.48115 | $ 1722.84 | |
707 | Sell | 16.01.2008 16:41:00 | 1.4812 | 0.1 | 16.01.2008 17:01:00 | 1.4806 | $ 601.03 | |
708 | Sell | 16.01.2008 16:45:00 | 1.4823 | 0.1 | 16.01.2008 17:01:00 | 1.4806 | $ 1776.24 | |
709 | Sell | 16.01.2008 21:32:00 | 1.46764 | 0.1 | 16.01.2008 21:44:00 | 1.46665 | $ 1017.69 | |
710 | Sell | 17.01.2008 02:15:00 | 1.4665 | 0.1 | 17.01.2008 05:05:00 | 1.46543 | $ 1103.17 | |
711 | Sell | 17.01.2008 02:23:00 | 1.4667 | 0.1 | 17.01.2008 05:05:00 | 1.46543 | $ 1316.85 | |
712 | Sell | 17.01.2008 13:21:00 | 1.46675 | 0.1 | 17.01.2008 13:23:00 | 1.46572 | $ 1060.44 | |
713 | Sell | 17.01.2008 14:00:00 | 1.4648 | 0.1 | 17.01.2008 14:37:00 | 1.4703 | $ -5916.09 | |
714 | Sell | 17.01.2008 14:00:00 | 1.46564 | 0.1 | 17.01.2008 14:49:00 | 1.47114 | $ -5916.09 | |
715 | Sell | 17.01.2008 14:37:00 | 1.47029 | 0.1 | 17.01.2008 14:56:00 | 1.46936 | $ 953.59 | |
716 | Sell | 17.01.2008 14:56:00 | 1.46932 | 0.1 | 17.01.2008 15:12:00 | 1.46845 | $ 889.49 | |
717 | Sell | 17.01.2008 15:12:00 | 1.46845 | 0.1 | 17.01.2008 15:34:00 | 1.46743 | $ 1049.75 | |
718 | Sell | 17.01.2008 17:11:00 | 1.46846 | 0.1 | 17.01.2008 17:23:00 | 1.46755 | $ 932.22 | |
719 | Buy | 17.01.2008 21:15:00 | 1.46728 | 0.1 | 17.01.2008 21:49:00 | 1.4678 | $ 515.53 | |
720 | Buy | 17.01.2008 21:45:00 | 1.46595 | 0.1 | 17.01.2008 21:49:00 | 1.4678 | $ 1936.4 | |
538 | Sell | 17.01.2008 19:00:00 | 1.4689 | 0.1 | 17.01.2008 22:00:00 | 1.46725 | $ 1721.52 | |
725 | Buy | 17.01.2008 22:02:00 | 1.46696 | 0.1 | 17.01.2008 23:21:00 | 1.46396 | $ -3219.19 | |
802 | Buy | 17.01.2008 22:30:00 | 106.749 | 0.1 | 18.01.2008 01:18:00 | 106.449 | $ -3054.0 | |
721 | Buy | 17.01.2008 21:49:00 | 1.46782 | 0.1 | 18.01.2008 04:00:00 | 1.46232 | $ -5959.8 | |
726 | Buy | 21.01.2008 00:00:00 | 1.46035 | 0.1 | 21.01.2008 02:07:00 | 1.45735 | $ -3219.19 | |
722 | Sell | 21.01.2008 09:20:00 | 1.4552 | 0.1 | 21.01.2008 09:35:00 | 1.45425 | $ 974.89 | |
803 | Sell | 21.01.2008 22:39:00 | 106.16 | 0.1 | 21.01.2008 22:52:00 | 106.036 | $ 1200.0 | |
728 | Sell | 21.01.2008 23:10:00 | 1.44477 | 0.1 | 22.01.2008 00:38:00 | 1.44425 | $ 513.0 | |
727 | Sell | 21.01.2008 22:14:00 | 1.44462 | 0.1 | 22.01.2008 00:38:00 | 1.44425 | $ 354.03 | |
723 | Sell | 21.01.2008 23:10:00 | 1.44477 | 0.1 | 22.01.2008 00:48:00 | 1.44412 | $ 656.32 | |
724 | Sell | 22.01.2008 00:00:00 | 1.44549 | 0.1 | 22.01.2008 00:48:00 | 1.44412 | $ 1423.58 | |
804 | Buy | 21.01.2008 23:28:00 | 105.928 | 0.1 | 22.01.2008 01:59:00 | 105.628 | $ -3054.0 | |
805 | Buy | 22.01.2008 00:21:00 | 105.776 | 0.1 | 22.01.2008 02:41:00 | 105.864 | $ 840.0 | |
729 | Buy | 22.01.2008 00:53:00 | 1.44285 | 0.1 | 22.01.2008 02:50:00 | 1.43985 | $ -3219.19 | |
540 | Sell | 22.01.2008 15:00:00 | 1.4501 | 0.1 | 22.01.2008 15:20:00 | 1.4561 | $ -6445.54 | |
539 | Sell | 22.01.2008 14:00:00 | 1.4507 | 0.1 | 22.01.2008 15:20:00 | 1.4567 | $ -6445.54 | |
541 | Sell | 22.01.2008 16:00:00 | 1.4543 | 0.1 | 22.01.2008 17:28:00 | 1.4603 | $ -6445.54 | |
542 | Sell | 22.01.2008 17:00:00 | 1.4556 | 0.1 | 22.01.2008 17:28:00 | 1.4616 | $ -6445.54 | |
543 | Sell | 22.01.2008 18:00:00 | 1.4614 | 0.1 | 22.01.2008 22:00:00 | 1.46125 | $ 120.14 | |
725 | Buy | 22.01.2008 22:29:00 | 1.46 | 0.1 | 22.01.2008 22:31:00 | 1.46082 | $ 835.96 | |
730 | Buy | 22.01.2008 22:28:00 | 1.46015 | 0.1 | 22.01.2008 22:34:00 | 1.46144 | $ 1327.05 | |
726 | Buy | 22.01.2008 22:31:00 | 1.46085 | 0.1 | 22.01.2008 22:35:00 | 1.46172 | $ 889.37 | |
544 | Sell | 22.01.2008 19:00:00 | 1.4608 | 0.1 | 23.01.2008 00:28:00 | 1.4668 | $ -6443.62 | |
731 | Sell | 22.01.2008 23:19:00 | 1.46324 | 0.1 | 23.01.2008 00:28:00 | 1.46624 | $ -3217.46 | |
732 | Sell | 23.01.2008 00:43:00 | 1.46836 | 0.1 | 23.01.2008 00:59:00 | 1.46725 | $ 1136.36 | |
545 | Sell | 23.01.2008 01:00:00 | 1.4671 | 0.1 | 23.01.2008 02:00:00 | 1.46435 | $ 2895.87 | |
727 | Buy | 23.01.2008 05:23:00 | 1.46194 | 0.1 | 23.01.2008 06:31:00 | 1.4629 | $ 985.51 | |
728 | Buy | 23.01.2008 05:43:00 | 1.46173 | 0.1 | 23.01.2008 06:31:00 | 1.4629 | $ 1209.84 | |
547 | Sell | 23.01.2008 15:00:00 | 1.4578 | 0.1 | 23.01.2008 15:54:00 | 1.4528 | $ 5297.95 | |
546 | Sell | 23.01.2008 14:00:00 | 1.4572 | 0.1 | 23.01.2008 15:57:00 | 1.4522 | $ 5297.95 | |
729 | Sell | 23.01.2008 19:00:00 | 1.4573 | 0.1 | 23.01.2008 19:16:00 | 1.45643 | $ 889.43 | |
806 | Sell | 23.01.2008 22:02:00 | 105.875 | 0.1 | 23.01.2008 22:09:00 | 106.175 | $ -3040.0 | |
733 | Sell | 23.01.2008 22:03:00 | 1.46034 | 0.1 | 23.01.2008 22:23:00 | 1.46334 | $ -3219.37 | |
730 | Sell | 23.01.2008 21:22:00 | 1.45807 | 0.1 | 23.01.2008 23:00:00 | 1.46357 | $ -5915.71 | |
731 | Sell | 23.01.2008 22:15:00 | 1.4619 | 0.1 | 24.01.2008 02:18:00 | 1.46088 | $ 1051.6 | |
732 | Buy | 24.01.2008 02:34:00 | 1.46135 | 0.1 | 24.01.2008 02:50:00 | 1.4622 | $ 868.01 | |
733 | Buy | 24.01.2008 02:59:00 | 1.4612 | 0.1 | 24.01.2008 08:01:00 | 1.46209 | $ 910.73 | |
807 | Sell | 24.01.2008 23:26:00 | 107.144 | 0.1 | 25.01.2008 02:16:00 | 107.049 | $ 884.0 | |
734 | Buy | 25.01.2008 05:21:00 | 1.47545 | 0.1 | 25.01.2008 05:25:00 | 1.47626 | $ 825.27 | |
735 | Buy | 25.01.2008 05:52:00 | 1.47575 | 0.1 | 25.01.2008 08:29:00 | 1.47678 | $ 1060.28 | |
735 | Sell | 28.01.2008 00:01:00 | 1.468 | 0.1 | 28.01.2008 02:40:00 | 1.46784 | $ 129.57 | |
734 | Sell | 28.01.2008 00:00:00 | 1.468 | 0.1 | 28.01.2008 02:40:00 | 1.46784 | $ 129.57 | |
736 | Sell | 28.01.2008 00:28:00 | 1.46847 | 0.1 | 28.01.2008 02:40:00 | 1.46755 | $ 942.83 | |
737 | Sell | 28.01.2008 01:00:00 | 1.4691 | 0.1 | 28.01.2008 02:40:00 | 1.46755 | $ 1615.86 | |
736 | Buy | 28.01.2008 22:01:00 | 1.47765 | 0.1 | 28.01.2008 23:21:00 | 1.4786 | $ 966.75 | |
738 | Buy | 28.01.2008 21:41:00 | 1.47755 | 0.1 | 28.01.2008 23:28:00 | 1.47888 | $ 1380.74 | |
739 | Buy | 28.01.2008 21:45:00 | 1.47805 | 0.1 | 28.01.2008 23:28:00 | 1.47888 | $ 846.63 | |
808 | Sell | 29.01.2008 00:14:00 | 107.028 | 0.1 | 29.01.2008 01:21:00 | 106.862 | $ 1620.0 | |
737 | Sell | 29.01.2008 00:10:00 | 1.47948 | 0.1 | 29.01.2008 02:04:00 | 1.47835 | $ 1157.56 | |
739 | Buy | 30.01.2008 00:12:00 | 1.47715 | 0.1 | 30.01.2008 00:34:00 | 1.4776 | $ 436.88 | |
738 | Buy | 30.01.2008 00:12:00 | 1.47734 | 0.1 | 30.01.2008 00:34:00 | 1.4776 | $ 235.53 | |
809 | Sell | 29.01.2008 22:26:00 | 107.1 | 0.1 | 30.01.2008 00:39:00 | 107.016 | $ 774.0 | |
740 | Buy | 30.01.2008 00:49:00 | 1.47685 | 0.1 | 30.01.2008 03:31:00 | 1.47699 | $ 108.36 | |
810 | Buy | 30.01.2008 22:03:00 | 107.004 | 0.1 | 30.01.2008 22:38:00 | 106.704 | $ -3040.0 | |
811 | Buy | 30.01.2008 22:57:00 | 106.372 | 0.1 | 30.01.2008 23:11:00 | 106.537 | $ 1610.0 | |
741 | Buy | 31.01.2008 00:42:00 | 1.48533 | 0.1 | 31.01.2008 01:48:00 | 1.48233 | $ -3219.19 | |
741 | Buy | 31.01.2008 01:48:00 | 1.48215 | 0.1 | 31.01.2008 03:10:00 | 1.48466 | $ 2641.33 | |
740 | Buy | 31.01.2008 01:22:00 | 1.48503 | 0.1 | 31.01.2008 07:17:00 | 1.48584 | $ 825.29 | |
742 | Sell | 31.01.2008 22:00:00 | 1.4878 | 0.1 | 31.01.2008 22:55:00 | 1.48637 | $ 1475.5 | |
813 | Buy | 31.01.2008 22:54:00 | 106.232 | 0.1 | 31.01.2008 22:56:00 | 106.369 | $ 1330.0 | |
812 | Buy | 31.01.2008 22:54:00 | 106.338 | 0.1 | 31.01.2008 23:28:00 | 106.508 | $ 1660.0 | |
814 | Buy | 04.02.2008 23:32:00 | 106.666 | 0.1 | 05.02.2008 01:52:00 | 106.71 | $ 386.0 | |
742 | Sell | 04.02.2008 05:07:00 | 1.48052 | 0.1 | 05.02.2008 02:55:00 | 1.48177 | $ -1373.45 | |
743 | Sell | 04.02.2008 05:46:00 | 1.481 | 0.1 | 05.02.2008 02:55:00 | 1.48177 | $ -860.67 | |
744 | Sell | 05.02.2008 21:30:00 | 1.4657 | 0.1 | 05.02.2008 21:40:00 | 1.46487 | $ 846.69 | |
815 | Sell | 05.02.2008 22:36:00 | 107.003 | 0.1 | 05.02.2008 22:45:00 | 106.825 | $ 1740.0 | |
745 | Sell | 08.02.2008 00:23:00 | 1.4492 | 0.1 | 08.02.2008 01:17:00 | 1.44819 | $ 1038.98 | |
746 | Sell | 08.02.2008 00:45:00 | 1.4494 | 0.1 | 08.02.2008 01:17:00 | 1.44819 | $ 1252.64 | |
816 | Buy | 08.02.2008 00:27:00 | 107.364 | 0.1 | 08.02.2008 01:29:00 | 107.49 | $ 1220.0 | |
744 | Sell | 08.02.2008 00:03:00 | 1.449 | 0.1 | 08.02.2008 01:36:00 | 1.44778 | $ 1252.97 | |
743 | Sell | 07.02.2008 23:10:00 | 1.4486 | 0.1 | 08.02.2008 01:36:00 | 1.44778 | $ 830.96 | |
747 | Sell | 08.02.2008 03:33:00 | 1.4495 | 0.1 | 08.02.2008 03:46:00 | 1.44857 | $ 953.52 | |
748 | Sell | 08.02.2008 04:45:00 | 1.4494 | 0.1 | 08.02.2008 06:08:00 | 1.44841 | $ 1017.62 | |
818 | Sell | 11.02.2008 00:14:00 | 107.48 | 0.1 | 11.02.2008 02:18:00 | 107.376 | $ 1000.0 | |
817 | Sell | 11.02.2008 00:10:00 | 107.44 | 0.1 | 11.02.2008 02:18:00 | 107.376 | $ 600.0 | |
549 | Sell | 11.02.2008 02:00:00 | 1.4527 | 0.1 | 11.02.2008 08:00:00 | 1.45565 | $ -3189.39 | |
548 | Sell | 11.02.2008 01:00:00 | 1.4525 | 0.1 | 11.02.2008 08:00:00 | 1.45565 | $ -3402.9 | |
295 | Sell | 11.02.2008 22:15:00 | 106.95 | 0.1 | 12.02.2008 00:15:00 | 106.846 | $ 974.0 | |
746 | Sell | 11.02.2008 23:37:00 | 1.45296 | 0.1 | 12.02.2008 00:29:00 | 1.45175 | $ 1244.28 | |
745 | Sell | 11.02.2008 22:22:00 | 1.45235 | 0.1 | 12.02.2008 00:29:00 | 1.45175 | $ 597.79 | |
749 | Sell | 11.02.2008 20:53:00 | 1.45127 | 0.1 | 12.02.2008 01:49:00 | 1.45065 | $ 624.26 | |
750 | Sell | 11.02.2008 23:00:00 | 1.4523 | 0.1 | 12.02.2008 01:49:00 | 1.45065 | $ 1724.6 | |
550 | Sell | 12.02.2008 16:00:00 | 1.4542 | 0.1 | 12.02.2008 16:30:00 | 1.4602 | $ -6445.54 | |
551 | Sell | 12.02.2008 17:00:00 | 1.4585 | 0.1 | 12.02.2008 20:00:00 | 1.45845 | $ 13.38 | |
552 | Sell | 12.02.2008 18:00:00 | 1.4591 | 0.1 | 12.02.2008 23:00:00 | 1.45845 | $ 653.93 | |
751 | Buy | 12.02.2008 22:45:00 | 1.45795 | 0.1 | 12.02.2008 23:12:00 | 1.45877 | $ 835.95 | |
748 | Buy | 12.02.2008 22:36:00 | 1.4578 | 0.1 | 13.02.2008 00:08:00 | 1.459 | $ 1187.72 | |
747 | Buy | 12.02.2008 22:35:00 | 1.45835 | 0.1 | 13.02.2008 00:08:00 | 1.459 | $ 604.86 | |
752 | Buy | 12.02.2008 23:32:00 | 1.45825 | 0.1 | 13.02.2008 00:08:00 | 1.45918 | $ 909.13 | |
820 | Buy | 12.02.2008 22:35:00 | 107.241 | 0.1 | 13.02.2008 01:00:00 | 107.32 | $ 736.0 | |
819 | Buy | 12.02.2008 22:04:00 | 107.296 | 0.1 | 13.02.2008 01:00:00 | 107.32 | $ 186.0 | |
749 | Buy | 13.02.2008 00:59:00 | 1.45755 | 0.1 | 13.02.2008 01:30:00 | 1.4586 | $ 1072.74 | |
753 | Buy | 13.02.2008 00:51:00 | 1.45792 | 0.1 | 13.02.2008 12:17:00 | 1.4588 | $ 900.04 | |
821 | Sell | 13.02.2008 22:40:00 | 108.299 | 0.1 | 14.02.2008 00:06:00 | 108.196 | $ 964.0 | |
750 | Buy | 13.02.2008 22:59:00 | 1.45708 | 0.1 | 14.02.2008 01:33:00 | 1.4575 | $ 361.12 | |
296 | Buy | 14.02.2008 01:30:00 | 108.116 | 0.1 | 14.02.2008 06:15:00 | 108.18 | $ 600.0 | |
754 | Buy | 14.02.2008 16:15:00 | 1.45765 | 0.1 | 14.02.2008 16:20:00 | 1.45847 | $ 835.94 | |
755 | Buy | 14.02.2008 16:30:00 | 1.45884 | 0.1 | 14.02.2008 17:01:00 | 1.45986 | $ 1049.59 | |
822 | Sell | 14.02.2008 22:17:00 | 108.098 | 0.1 | 14.02.2008 23:15:00 | 107.919 | $ 1750.0 | |
824 | Sell | 18.02.2008 00:00:00 | 107.833 | 0.1 | 18.02.2008 04:24:00 | 107.846 | $ -170.0 | |
823 | Sell | 18.02.2008 00:00:00 | 107.84 | 0.1 | 18.02.2008 04:24:00 | 107.846 | $ -100.0 | |
297 | Sell | 15.02.2008 22:15:00 | 107.72 | 0.1 | 18.02.2008 06:00:00 | 107.806 | $ -978.0 | |
756 | Sell | 18.02.2008 16:56:00 | 1.46446 | 0.1 | 19.02.2008 01:15:00 | 1.46494 | $ -550.84 | |
757 | Sell | 18.02.2008 17:45:00 | 1.4655 | 0.1 | 19.02.2008 01:15:00 | 1.46494 | $ 560.14 | |
826 | Buy | 19.02.2008 00:16:00 | 108.116 | 0.1 | 19.02.2008 02:02:00 | 108.21 | $ 900.0 | |
825 | Buy | 19.02.2008 00:15:00 | 108.156 | 0.1 | 19.02.2008 02:02:00 | 108.21 | $ 500.0 | |
752 | Buy | 19.02.2008 00:08:00 | 1.46549 | 0.1 | 19.02.2008 02:57:00 | 1.46547 | $ -61.2 | |
751 | Buy | 18.02.2008 23:50:00 | 1.46538 | 0.1 | 19.02.2008 02:57:00 | 1.46547 | $ 11.39 | |
758 | Buy | 19.02.2008 20:18:00 | 1.473 | 0.1 | 19.02.2008 21:26:00 | 1.47385 | $ 867.94 | |
754 | Buy | 19.02.2008 23:00:00 | 1.47259 | 0.1 | 20.02.2008 01:27:00 | 1.4729 | $ 244.54 | |
753 | Buy | 19.02.2008 22:29:00 | 1.47266 | 0.1 | 20.02.2008 01:27:00 | 1.4729 | $ 170.36 | |
827 | Buy | 20.02.2008 22:46:00 | 108.116 | 0.1 | 20.02.2008 23:05:00 | 108.2 | $ 800.0 | |
759 | Sell | 20.02.2008 19:05:00 | 1.46686 | 0.1 | 21.02.2008 01:25:00 | 1.47236 | $ -5913.45 | |
829 | Buy | 21.02.2008 00:00:00 | 108.107 | 0.1 | 21.02.2008 02:27:00 | 108.1 | $ -110.0 | |
828 | Buy | 20.02.2008 23:23:00 | 108.116 | 0.1 | 21.02.2008 02:27:00 | 108.1 | $ -214.0 | |
298 | Buy | 21.02.2008 01:30:00 | 107.986 | 0.1 | 21.02.2008 03:30:00 | 108.17 | $ 1800.0 | |
760 | Sell | 20.02.2008 19:15:00 | 1.4686 | 0.1 | 21.02.2008 07:14:00 | 1.47105 | $ -2655.29 | |
761 | Buy | 22.02.2008 02:36:00 | 1.48074 | 0.1 | 22.02.2008 04:05:00 | 1.48128 | $ 536.8 | |
762 | Buy | 22.02.2008 03:15:00 | 1.47975 | 0.1 | 22.02.2008 04:05:00 | 1.48128 | $ 1594.28 | |
299 | Sell | 22.02.2008 02:00:00 | 107.42 | 0.1 | 22.02.2008 05:15:00 | 107.396 | $ 200.0 | |
755 | Sell | 25.02.2008 00:00:00 | 1.4838 | 0.1 | 25.02.2008 02:19:00 | 1.48275 | $ 1072.76 | |
830 | Sell | 25.02.2008 00:00:00 | 107.31 | 0.1 | 25.02.2008 03:14:00 | 107.257 | $ 490.0 | |
831 | Buy | 26.02.2008 00:30:00 | 108.006 | 0.1 | 26.02.2008 00:53:00 | 108.079 | $ 690.0 | |
553 | Buy | 26.02.2008 10:00:00 | 1.47875 | 0.1 | 26.02.2008 10:35:00 | 1.47975 | $ 1027.52 | |
554 | Buy | 26.02.2008 11:00:00 | 1.47985 | 0.1 | 26.02.2008 11:00:00 | 1.48085 | $ 1027.52 | |
756 | Sell | 27.02.2008 00:19:00 | 1.50276 | 0.1 | 27.02.2008 00:36:00 | 1.50095 | $ 1878.19 | |
832 | Sell | 27.02.2008 00:52:00 | 107.314 | 0.1 | 27.02.2008 01:35:00 | 107.24 | $ 700.0 | |
763 | Buy | 27.02.2008 04:00:00 | 1.49885 | 0.1 | 27.02.2008 04:57:00 | 1.4997 | $ 867.93 | |
764 | Buy | 27.02.2008 14:14:00 | 1.50359 | 0.1 | 27.02.2008 14:18:00 | 1.50441 | $ 835.9 | |
765 | Buy | 27.02.2008 15:48:00 | 1.50226 | 0.1 | 27.02.2008 15:55:00 | 1.50316 | $ 921.36 | |
766 | Buy | 28.02.2008 03:24:00 | 1.51085 | 0.1 | 28.02.2008 07:55:00 | 1.51172 | $ 889.31 | |
767 | Buy | 28.02.2008 23:50:00 | 1.51985 | 0.1 | 29.02.2008 01:47:00 | 1.5204 | $ 503.18 | |
768 | Buy | 29.02.2008 01:15:00 | 1.51875 | 0.1 | 29.02.2008 01:47:00 | 1.5204 | $ 1722.49 | |
757 | Buy | 28.02.2008 23:44:00 | 1.52065 | 0.1 | 29.02.2008 02:52:00 | 1.51765 | $ -3263.14 | |
758 | Buy | 28.02.2008 23:51:00 | 1.51995 | 0.1 | 29.02.2008 02:55:00 | 1.51695 | $ -3263.14 | |
770 | Buy | 29.02.2008 02:01:00 | 1.51795 | 0.1 | 29.02.2008 08:05:00 | 1.51921 | $ 1305.91 | |
769 | Buy | 29.02.2008 01:54:00 | 1.51911 | 0.1 | 29.02.2008 08:05:00 | 1.51921 | $ 66.82 | |
833 | Buy | 03.03.2008 00:01:00 | 103.597 | 0.1 | 03.03.2008 00:31:00 | 103.297 | $ -3040.0 | |
759 | Sell | 03.03.2008 00:37:00 | 1.52064 | 0.1 | 03.03.2008 01:29:00 | 1.51905 | $ 1645.05 | |
834 | Buy | 03.03.2008 00:31:00 | 103.326 | 0.1 | 03.03.2008 02:01:00 | 103.026 | $ -3040.0 | |
555 | Buy | 03.03.2008 11:00:00 | 1.51765 | 0.1 | 03.03.2008 13:12:00 | 1.51865 | $ 1027.52 | |
836 | Buy | 03.03.2008 22:08:00 | 103.043 | 0.1 | 03.03.2008 22:33:00 | 103.229 | $ 1820.0 | |
835 | Buy | 03.03.2008 22:00:00 | 103.166 | 0.1 | 03.03.2008 23:28:00 | 103.414 | $ 2440.0 | |
761 | Sell | 03.03.2008 22:36:00 | 1.51966 | 0.1 | 04.03.2008 01:24:00 | 1.51963 | $ -6.3 | |
760 | Sell | 03.03.2008 22:00:00 | 1.5193 | 0.1 | 04.03.2008 01:24:00 | 1.51963 | $ -387.82 | |
837 | Sell | 04.03.2008 22:00:00 | 103.14 | 0.1 | 04.03.2008 22:36:00 | 103.44 | $ -3040.0 | |
762 | Buy | 05.03.2008 00:43:00 | 1.51977 | 0.1 | 05.03.2008 02:15:00 | 1.52129 | $ 1570.79 | |
557 | Buy | 05.03.2008 12:00:00 | 1.51795 | 0.1 | 05.03.2008 12:17:00 | 1.51895 | $ 1027.52 | |
556 | Buy | 05.03.2008 10:00:00 | 1.51825 | 0.1 | 05.03.2008 12:17:00 | 1.51925 | $ 1027.52 | |
771 | Buy | 05.03.2008 21:45:00 | 1.52585 | 0.1 | 05.03.2008 22:05:00 | 1.52677 | $ 942.74 | |
763 | Sell | 06.03.2008 00:34:00 | 1.52779 | 0.1 | 06.03.2008 04:35:00 | 1.52775 | $ 2.39 | |
772 | Buy | 06.03.2008 15:00:00 | 1.53143 | 0.1 | 06.03.2008 15:12:00 | 1.53244 | $ 1038.87 | |
773 | Buy | 06.03.2008 15:17:00 | 1.53132 | 0.1 | 06.03.2008 15:50:00 | 1.53233 | $ 1038.87 | |
774 | Buy | 06.03.2008 15:50:00 | 1.53237 | 0.1 | 06.03.2008 15:55:00 | 1.53338 | $ 1038.87 | |
838 | Buy | 06.03.2008 22:32:00 | 102.796 | 0.1 | 07.03.2008 00:49:00 | 102.496 | $ -3054.0 | |
764 | Sell | 06.03.2008 23:03:00 | 1.53845 | 0.1 | 07.03.2008 01:39:00 | 1.53796 | $ 481.2 | |
839 | Buy | 06.03.2008 23:04:00 | 102.586 | 0.1 | 07.03.2008 02:02:00 | 102.64 | $ 486.0 | |
765 | Sell | 10.03.2008 00:02:00 | 1.5362 | 0.1 | 10.03.2008 01:48:00 | 1.5392 | $ -3219.34 | |
775 | Sell | 10.03.2008 00:02:00 | 1.5362 | 0.1 | 10.03.2008 08:55:00 | 1.53748 | $ -1407.35 | |
776 | Sell | 10.03.2008 01:00:00 | 1.5361 | 0.1 | 10.03.2008 08:55:00 | 1.53748 | $ -1514.18 | |
558 | Buy | 10.03.2008 21:00:00 | 1.53385 | 0.1 | 10.03.2008 21:12:00 | 1.53485 | $ 1027.52 | |
766 | Sell | 11.03.2008 00:55:00 | 1.5352 | 0.1 | 11.03.2008 02:48:00 | 1.53445 | $ 754.84 | |
777 | Buy | 11.03.2008 15:52:00 | 1.53367 | 0.1 | 11.03.2008 15:54:00 | 1.53455 | $ 899.99 | |
778 | Buy | 11.03.2008 17:12:00 | 1.53386 | 0.1 | 11.03.2008 17:59:00 | 1.52836 | $ -5914.94 | |
780 | Buy | 11.03.2008 17:59:00 | 1.52839 | 0.1 | 11.03.2008 18:18:00 | 1.53098 | $ 2726.56 | |
779 | Buy | 11.03.2008 17:30:00 | 1.53125 | 0.1 | 11.03.2008 18:22:00 | 1.5321 | $ 867.95 | |
781 | Buy | 11.03.2008 18:24:00 | 1.53113 | 0.1 | 11.03.2008 18:45:00 | 1.53202 | $ 910.67 | |
767 | Sell | 11.03.2008 23:44:00 | 1.53341 | 0.1 | 12.03.2008 04:48:00 | 1.53565 | $ -2411.97 | |
768 | Sell | 12.03.2008 00:00:00 | 1.5337 | 0.1 | 12.03.2008 05:00:00 | 1.53565 | $ -2106.55 | |
782 | Sell | 12.03.2008 01:30:00 | 1.534 | 0.1 | 12.03.2008 12:53:00 | 1.5395 | $ -5915.32 | |
783 | Sell | 12.03.2008 03:55:00 | 1.5351 | 0.1 | 12.03.2008 13:00:00 | 1.5406 | $ -5915.32 | |
769 | Sell | 12.03.2008 22:25:00 | 1.55585 | 0.1 | 12.03.2008 22:34:00 | 1.55299 | $ 2990.94 | |
840 | Buy | 13.03.2008 00:42:00 | 101.24 | 0.1 | 13.03.2008 00:54:00 | 101.35 | $ 1060.0 | |
784 | Buy | 13.03.2008 04:04:00 | 1.55232 | 0.1 | 13.03.2008 04:15:00 | 1.55319 | $ 889.31 | |
770 | Sell | 13.03.2008 22:39:00 | 1.56031 | 0.1 | 13.03.2008 23:35:00 | 1.56331 | $ -3219.31 | |
841 | Buy | 13.03.2008 23:07:00 | 100.656 | 0.1 | 14.03.2008 00:55:00 | 100.356 | $ -3054.0 | |
842 | Buy | 13.03.2008 23:37:00 | 100.626 | 0.1 | 14.03.2008 00:55:00 | 100.326 | $ -3054.0 | |
785 | Buy | 14.03.2008 03:54:00 | 1.56001 | 0.1 | 14.03.2008 05:04:00 | 1.5607 | $ 697.04 | |
786 | Buy | 14.03.2008 04:00:00 | 1.55935 | 0.1 | 14.03.2008 05:04:00 | 1.5607 | $ 1402.03 | |
787 | Sell | 14.03.2008 16:45:00 | 1.5595 | 0.1 | 14.03.2008 16:46:00 | 1.55841 | $ 1124.38 | |
788 | Sell | 14.03.2008 17:15:00 | 1.5662 | 0.1 | 14.03.2008 17:17:00 | 1.56525 | $ 974.82 | |
771 | Sell | 17.03.2008 00:46:00 | 1.57162 | 0.1 | 17.03.2008 01:56:00 | 1.57046 | $ 1189.34 | |
789 | Buy | 17.03.2008 09:44:00 | 1.58165 | 0.1 | 17.03.2008 10:07:00 | 1.582 | $ 333.86 | |
790 | Buy | 17.03.2008 10:00:00 | 1.58025 | 0.1 | 17.03.2008 10:07:00 | 1.582 | $ 1829.28 | |
791 | Buy | 17.03.2008 10:07:00 | 1.58203 | 0.1 | 17.03.2008 10:46:00 | 1.57653 | $ -5914.88 | |
793 | Buy | 17.03.2008 10:46:00 | 1.57655 | 0.1 | 17.03.2008 11:16:00 | 1.57975 | $ 3378.11 | |
792 | Buy | 17.03.2008 10:16:00 | 1.58055 | 0.1 | 17.03.2008 13:05:00 | 1.57505 | $ -5914.88 | |
794 | Buy | 17.03.2008 13:05:00 | 1.57511 | 0.1 | 17.03.2008 13:22:00 | 1.57595 | $ 857.25 | |
795 | Buy | 17.03.2008 13:22:00 | 1.57599 | 0.1 | 17.03.2008 13:45:00 | 1.5768 | $ 825.21 | |
796 | Buy | 18.03.2008 16:45:00 | 1.5772 | 0.1 | 18.03.2008 16:59:00 | 1.57806 | $ 878.54 | |
843 | Sell | 18.03.2008 22:01:00 | 99.198 | 0.1 | 18.03.2008 22:02:00 | 99.027 | $ 1670.0 | |
772 | Buy | 18.03.2008 22:00:00 | 1.57085 | 0.1 | 18.03.2008 22:10:00 | 1.56785 | $ -3219.1 | |
559 | Buy | 18.03.2008 23:00:00 | 1.56375 | 0.1 | 18.03.2008 23:12:00 | 1.56475 | $ 1027.52 | |
561 | Buy | 19.03.2008 01:00:00 | 1.56205 | 0.1 | 19.03.2008 01:18:00 | 1.56305 | $ 1027.52 | |
560 | Buy | 19.03.2008 00:05:00 | 1.56275 | 0.1 | 19.03.2008 01:19:00 | 1.56375 | $ 1027.52 | |
562 | Buy | 19.03.2008 02:00:00 | 1.56395 | 0.1 | 19.03.2008 02:37:00 | 1.55995 | $ -4310.08 | |
563 | Buy | 19.03.2008 03:00:00 | 1.56545 | 0.1 | 19.03.2008 03:07:00 | 1.56645 | $ 1027.52 | |
797 | Sell | 19.03.2008 03:15:00 | 1.5666 | 0.1 | 19.03.2008 04:01:00 | 1.56554 | $ 1092.27 | |
798 | Sell | 19.03.2008 03:15:00 | 1.5666 | 0.1 | 19.03.2008 04:01:00 | 1.56554 | $ 1092.27 | |
799 | Sell | 19.03.2008 07:07:00 | 1.56861 | 0.1 | 19.03.2008 09:57:00 | 1.56793 | $ 686.36 | |
800 | Sell | 19.03.2008 07:15:00 | 1.5693 | 0.1 | 19.03.2008 09:57:00 | 1.56793 | $ 1423.4 | |
801 | Buy | 19.03.2008 14:45:00 | 1.56936 | 0.1 | 19.03.2008 14:53:00 | 1.57022 | $ 878.59 | |
802 | Buy | 19.03.2008 15:00:00 | 1.56955 | 0.1 | 19.03.2008 15:03:00 | 1.57042 | $ 889.26 | |
803 | Buy | 19.03.2008 16:02:00 | 1.56874 | 0.1 | 19.03.2008 16:05:00 | 1.56976 | $ 1049.48 | |
804 | Buy | 19.03.2008 16:17:00 | 1.56821 | 0.1 | 19.03.2008 16:31:00 | 1.56906 | $ 867.9 | |
805 | Buy | 19.03.2008 16:47:00 | 1.56865 | 0.1 | 19.03.2008 16:58:00 | 1.569 | $ 333.84 | |
806 | Buy | 19.03.2008 16:49:00 | 1.56715 | 0.1 | 19.03.2008 16:58:00 | 1.569 | $ 1936.0 | |
807 | Buy | 19.03.2008 18:16:00 | 1.56745 | 0.1 | 19.03.2008 18:19:00 | 1.56837 | $ 942.66 | |
808 | Buy | 19.03.2008 18:30:00 | 1.56575 | 0.1 | 19.03.2008 18:30:00 | 1.56677 | $ 1049.47 | |
809 | Buy | 19.03.2008 18:45:00 | 1.56545 | 0.1 | 19.03.2008 20:59:00 | 1.56676 | $ 1359.22 | |
810 | Buy | 19.03.2008 18:45:00 | 1.56545 | 0.1 | 19.03.2008 20:59:00 | 1.56676 | $ 1359.22 | |
844 | Sell | 19.03.2008 22:09:00 | 99.66 | 0.1 | 19.03.2008 22:21:00 | 99.36 | $ 2960.0 | |
564 | Buy | 20.03.2008 00:05:00 | 1.56325 | 0.1 | 20.03.2008 00:53:00 | 1.56425 | $ 1027.52 | |
773 | Sell | 20.03.2008 00:51:00 | 1.5641 | 0.1 | 20.03.2008 02:50:00 | 1.56301 | $ 1115.15 | |
811 | Sell | 20.03.2008 20:21:00 | 1.5449 | 0.1 | 20.03.2008 21:15:00 | 1.54437 | $ 526.13 | |
812 | Sell | 20.03.2008 20:56:00 | 1.54616 | 0.1 | 20.03.2008 21:15:00 | 1.54437 | $ 1872.04 | |
813 | Sell | 24.03.2008 08:45:00 | 1.5368 | 0.1 | 24.03.2008 13:08:00 | 1.5423 | $ -5914.99 | |
814 | Sell | 24.03.2008 09:39:00 | 1.53749 | 0.1 | 24.03.2008 13:14:00 | 1.54299 | $ -5914.99 | |
815 | Sell | 24.03.2008 13:14:00 | 1.54295 | 0.1 | 24.03.2008 14:00:00 | 1.54247 | $ 472.73 | |
816 | Sell | 24.03.2008 13:15:00 | 1.54411 | 0.1 | 24.03.2008 14:00:00 | 1.54247 | $ 1711.83 | |
817 | Buy | 24.03.2008 17:03:00 | 1.53926 | 0.1 | 24.03.2008 19:01:00 | 1.53982 | $ 558.14 | |
818 | Buy | 24.03.2008 17:30:00 | 1.53825 | 0.1 | 24.03.2008 19:01:00 | 1.53982 | $ 1636.93 | |
845 | Sell | 24.03.2008 22:16:00 | 100.88 | 0.1 | 24.03.2008 22:48:00 | 100.757 | $ 1190.0 | |
774 | Sell | 24.03.2008 23:09:00 | 1.54315 | 0.1 | 25.03.2008 01:22:00 | 1.54228 | $ 883.92 | |
847 | Buy | 25.03.2008 00:38:00 | 100.676 | 0.1 | 25.03.2008 01:40:00 | 100.76 | $ 800.0 | |
846 | Buy | 24.03.2008 23:09:00 | 100.707 | 0.1 | 25.03.2008 01:40:00 | 100.76 | $ 476.0 | |
300 | Buy | 24.03.2008 23:15:00 | 100.676 | 0.1 | 25.03.2008 04:30:00 | 100.95 | $ 2686.0 | |
819 | Buy | 25.03.2008 11:36:00 | 1.55375 | 0.1 | 25.03.2008 12:49:00 | 1.5546 | $ 867.9 | |
820 | Buy | 25.03.2008 12:30:00 | 1.55325 | 0.1 | 25.03.2008 12:49:00 | 1.5546 | $ 1401.95 | |
775 | Sell | 25.03.2008 23:35:00 | 1.5632 | 0.1 | 26.03.2008 02:05:00 | 1.56215 | $ 1074.68 | |
848 | Buy | 25.03.2008 23:44:00 | 99.976 | 0.1 | 26.03.2008 02:15:00 | 100.08 | $ 986.0 | |
850 | Sell | 26.03.2008 22:00:00 | 99.571 | 0.1 | 26.03.2008 22:15:00 | 99.363 | $ 2040.0 | |
849 | Sell | 26.03.2008 22:00:00 | 99.46 | 0.1 | 26.03.2008 22:15:00 | 99.363 | $ 930.0 | |
851 | Buy | 26.03.2008 23:29:00 | 99.068 | 0.1 | 27.03.2008 01:04:00 | 98.768 | $ -3054.0 | |
821 | Buy | 27.03.2008 02:39:00 | 1.58335 | 0.1 | 27.03.2008 03:50:00 | 1.58375 | $ 387.24 | |
822 | Buy | 27.03.2008 02:53:00 | 1.58195 | 0.1 | 27.03.2008 03:50:00 | 1.58375 | $ 1882.56 | |
823 | Buy | 27.03.2008 04:43:00 | 1.58171 | 0.1 | 27.03.2008 04:46:00 | 1.58255 | $ 857.2 | |
824 | Buy | 27.03.2008 04:56:00 | 1.58165 | 0.1 | 27.03.2008 07:02:00 | 1.58193 | $ 259.06 | |
825 | Buy | 27.03.2008 05:30:00 | 1.57995 | 0.1 | 27.03.2008 07:02:00 | 1.58193 | $ 2074.81 | |
826 | Sell | 27.03.2008 13:24:00 | 1.58123 | 0.1 | 27.03.2008 13:31:00 | 1.58018 | $ 1081.59 | |
827 | Sell | 27.03.2008 14:01:00 | 1.58086 | 0.1 | 27.03.2008 14:37:00 | 1.57997 | $ 910.68 | |
565 | Buy | 27.03.2008 16:00:00 | 1.57455 | 0.1 | 27.03.2008 16:02:00 | 1.57555 | $ 1027.52 | |
776 | Buy | 27.03.2008 22:12:00 | 1.57585 | 0.1 | 27.03.2008 22:54:00 | 1.57808 | $ 2323.2 | |
852 | Buy | 27.03.2008 22:39:00 | 99.656 | 0.1 | 27.03.2008 23:12:00 | 99.769 | $ 1090.0 | |
854 | Buy | 28.03.2008 00:05:00 | 99.575 | 0.1 | 28.03.2008 00:46:00 | 99.685 | $ 1060.0 | |
853 | Buy | 27.03.2008 23:58:00 | 99.594 | 0.1 | 28.03.2008 04:58:00 | 99.466 | $ -1334.0 | |
855 | Buy | 31.03.2008 00:08:00 | 98.941 | 0.1 | 31.03.2008 02:16:00 | 99.155 | $ 2100.0 | |
857 | Buy | 31.03.2008 22:32:00 | 99.616 | 0.1 | 31.03.2008 22:52:00 | 99.726 | $ 1060.0 | |
856 | Buy | 31.03.2008 22:21:00 | 99.686 | 0.1 | 31.03.2008 23:24:00 | 99.79 | $ 1000.0 | |
858 | Buy | 31.03.2008 23:46:00 | 99.656 | 0.1 | 01.04.2008 00:16:00 | 99.769 | $ 1076.0 | |
778 | Sell | 02.04.2008 00:00:00 | 1.5614 | 0.1 | 02.04.2008 02:18:00 | 1.56067 | $ 733.64 | |
777 | Sell | 01.04.2008 23:48:00 | 1.5607 | 0.1 | 02.04.2008 02:18:00 | 1.56067 | $ -6.29 | |
828 | Sell | 01.04.2008 23:51:00 | 1.56108 | 0.1 | 02.04.2008 02:28:00 | 1.56014 | $ 966.0 | |
829 | Sell | 02.04.2008 02:58:00 | 1.56193 | 0.1 | 02.04.2008 03:04:00 | 1.56101 | $ 942.73 | |
859 | Buy | 02.04.2008 00:52:00 | 101.8 | 0.1 | 02.04.2008 03:39:00 | 101.78 | $ -240.0 | |
301 | Buy | 02.04.2008 01:30:00 | 101.746 | 0.1 | 02.04.2008 04:00:00 | 101.89 | $ 1400.0 | |
830 | Buy | 02.04.2008 15:17:00 | 1.56064 | 0.1 | 02.04.2008 16:10:00 | 1.56096 | $ 301.8 | |
831 | Buy | 02.04.2008 16:00:00 | 1.55905 | 0.1 | 02.04.2008 16:10:00 | 1.56096 | $ 2000.07 | |
832 | Buy | 02.04.2008 16:10:00 | 1.561 | 0.1 | 02.04.2008 16:31:00 | 1.56203 | $ 1060.14 | |
861 | Buy | 02.04.2008 22:39:00 | 102.236 | 0.1 | 02.04.2008 23:02:00 | 102.38 | $ 1400.0 | |
860 | Buy | 02.04.2008 22:04:00 | 102.295 | 0.1 | 02.04.2008 23:32:00 | 102.397 | $ 980.0 | |
567 | Sell | 02.04.2008 21:00:00 | 1.5668 | 0.1 | 03.04.2008 04:00:00 | 1.56535 | $ 1509.92 | |
566 | Sell | 02.04.2008 20:00:00 | 1.5651 | 0.1 | 03.04.2008 04:00:00 | 1.56535 | $ -304.98 | |
833 | Buy | 03.04.2008 02:47:00 | 1.56722 | 0.1 | 03.04.2008 08:35:00 | 1.56172 | $ -5914.55 | |
834 | Buy | 03.04.2008 03:15:00 | 1.56705 | 0.1 | 03.04.2008 10:38:00 | 1.56155 | $ -5914.55 | |
835 | Sell | 03.04.2008 16:30:00 | 1.5607 | 0.1 | 03.04.2008 16:52:00 | 1.55995 | $ 761.14 | |
836 | Sell | 03.04.2008 16:46:00 | 1.56129 | 0.1 | 03.04.2008 16:52:00 | 1.55995 | $ 1391.36 | |
838 | Sell | 03.04.2008 17:00:00 | 1.56226 | 0.1 | 03.04.2008 17:00:00 | 1.55976 | $ 2630.45 | |
837 | Sell | 03.04.2008 16:52:00 | 1.55992 | 0.1 | 03.04.2008 17:00:00 | 1.55976 | $ 130.91 | |
839 | Sell | 03.04.2008 17:00:00 | 1.56005 | 0.1 | 03.04.2008 17:03:00 | 1.55919 | $ 878.64 | |
840 | Sell | 03.04.2008 17:57:00 | 1.5625 | 0.1 | 03.04.2008 19:25:00 | 1.568 | $ -5914.99 | |
841 | Sell | 03.04.2008 18:30:00 | 1.5668 | 0.1 | 03.04.2008 19:50:00 | 1.56597 | $ 846.59 | |
842 | Buy | 04.04.2008 02:30:00 | 1.56575 | 0.1 | 04.04.2008 02:42:00 | 1.5666 | $ 867.88 | |
843 | Buy | 04.04.2008 03:01:00 | 1.56516 | 0.1 | 04.04.2008 03:15:00 | 1.566 | $ 857.2 | |
844 | Buy | 04.04.2008 04:00:00 | 1.5648 | 0.1 | 04.04.2008 04:46:00 | 1.5657 | $ 921.29 | |
845 | Buy | 04.04.2008 04:30:00 | 1.56445 | 0.1 | 04.04.2008 04:46:00 | 1.5657 | $ 1295.12 | |
846 | Buy | 04.04.2008 15:42:00 | 1.56977 | 0.1 | 04.04.2008 15:42:00 | 1.56966 | $ -157.49 | |
847 | Buy | 04.04.2008 15:52:00 | 1.56968 | 0.1 | 04.04.2008 15:59:00 | 1.57066 | $ 1006.74 | |
848 | Buy | 04.04.2008 16:01:00 | 1.56958 | 0.1 | 04.04.2008 16:06:00 | 1.57054 | $ 985.37 | |
849 | Sell | 07.04.2008 09:53:00 | 1.5679 | 0.1 | 07.04.2008 10:00:00 | 1.56735 | $ 547.5 | |
850 | Sell | 07.04.2008 10:05:00 | 1.56747 | 0.1 | 07.04.2008 10:05:00 | 1.5675 | $ -72.05 | |
851 | Sell | 07.04.2008 10:50:00 | 1.56825 | 0.1 | 07.04.2008 10:54:00 | 1.5673 | $ 974.78 | |
852 | Sell | 07.04.2008 11:30:00 | 1.5692 | 0.1 | 07.04.2008 11:48:00 | 1.56835 | $ 867.96 | |
862 | Buy | 07.04.2008 22:01:00 | 102.361 | 0.1 | 07.04.2008 23:37:00 | 102.466 | $ 1010.0 | |
779 | Sell | 07.04.2008 23:33:00 | 1.57145 | 0.1 | 08.04.2008 00:09:00 | 1.57025 | $ 1233.66 | |
780 | Buy | 08.04.2008 00:24:00 | 1.56994 | 0.1 | 08.04.2008 00:41:00 | 1.57088 | $ 956.14 | |
302 | Buy | 07.04.2008 22:15:00 | 102.426 | 0.1 | 08.04.2008 02:15:00 | 102.58 | $ 1486.0 | |
853 | Sell | 07.04.2008 12:00:00 | 1.5691 | 0.1 | 08.04.2008 02:45:00 | 1.57075 | $ -1800.59 | |
854 | Buy | 08.04.2008 07:15:00 | 1.57555 | 0.1 | 08.04.2008 10:30:00 | 1.5762 | $ 654.27 | |
855 | Buy | 08.04.2008 07:52:00 | 1.57462 | 0.1 | 08.04.2008 10:30:00 | 1.5762 | $ 1647.61 | |
856 | Sell | 08.04.2008 21:08:00 | 1.57215 | 0.1 | 08.04.2008 21:09:00 | 1.57133 | $ 835.92 | |
857 | Sell | 08.04.2008 21:23:00 | 1.57216 | 0.1 | 08.04.2008 22:53:00 | 1.57105 | $ 1145.74 | |
858 | Sell | 08.04.2008 21:30:00 | 1.5723 | 0.1 | 08.04.2008 22:53:00 | 1.57105 | $ 1295.29 | |
781 | Sell | 08.04.2008 22:03:00 | 1.57248 | 0.1 | 08.04.2008 22:55:00 | 1.57063 | $ 1920.61 | |
859 | Buy | 09.04.2008 23:30:00 | 1.58185 | 0.1 | 09.04.2008 23:45:00 | 1.58269 | $ 857.25 | |
864 | Sell | 09.04.2008 23:09:00 | 101.87 | 0.1 | 10.04.2008 00:50:00 | 101.726 | $ 1374.0 | |
863 | Sell | 09.04.2008 23:00:00 | 101.806 | 0.1 | 10.04.2008 00:50:00 | 101.726 | $ 734.0 | |
860 | Buy | 10.04.2008 02:46:00 | 1.58154 | 0.1 | 10.04.2008 03:03:00 | 1.58239 | $ 867.93 | |
861 | Buy | 10.04.2008 15:30:00 | 1.58715 | 0.1 | 10.04.2008 15:30:00 | 1.588 | $ 867.94 | |
862 | Buy | 10.04.2008 15:45:00 | 1.58555 | 0.1 | 10.04.2008 16:04:00 | 1.58635 | $ 814.53 | |
863 | Buy | 10.04.2008 15:45:00 | 1.58479 | 0.1 | 10.04.2008 16:04:00 | 1.58635 | $ 1626.33 | |
864 | Buy | 10.04.2008 16:04:00 | 1.58639 | 0.1 | 10.04.2008 17:50:00 | 1.58089 | $ -5914.88 | |
865 | Buy | 10.04.2008 16:11:00 | 1.58495 | 0.1 | 10.04.2008 17:54:00 | 1.57945 | $ -5914.88 | |
866 | Buy | 10.04.2008 17:50:00 | 1.58094 | 0.1 | 10.04.2008 18:44:00 | 1.57544 | $ -5914.88 | |
568 | Buy | 10.04.2008 18:00:00 | 1.57905 | 0.1 | 10.04.2008 18:47:00 | 1.57505 | $ -4310.08 | |
867 | Buy | 10.04.2008 18:00:00 | 1.57905 | 0.1 | 10.04.2008 18:52:00 | 1.57355 | $ -5914.88 | |
569 | Buy | 10.04.2008 19:00:00 | 1.57425 | 0.1 | 10.04.2008 19:13:00 | 1.57525 | $ 1027.52 | |
868 | Buy | 10.04.2008 18:44:00 | 1.57549 | 0.1 | 10.04.2008 19:14:00 | 1.5756 | $ 77.5 | |
869 | Buy | 10.04.2008 18:52:00 | 1.5736 | 0.1 | 10.04.2008 19:14:00 | 1.5756 | $ 2096.32 | |
870 | Buy | 10.04.2008 19:14:00 | 1.57555 | 0.1 | 10.04.2008 19:37:00 | 1.57255 | $ -3244.48 | |
871 | Buy | 10.04.2008 19:14:00 | 1.57555 | 0.1 | 10.04.2008 19:37:00 | 1.57255 | $ -3244.48 | |
872 | Buy | 10.04.2008 19:37:00 | 1.57259 | 0.1 | 10.04.2008 19:47:00 | 1.57368 | $ 1124.3 | |
873 | Buy | 10.04.2008 19:37:00 | 1.57259 | 0.1 | 10.04.2008 19:47:00 | 1.57368 | $ 1124.3 | |
571 | Buy | 10.04.2008 21:00:00 | 1.57315 | 0.1 | 10.04.2008 21:24:00 | 1.57415 | $ 1027.52 | |
865 | Buy | 10.04.2008 22:43:00 | 101.676 | 0.1 | 10.04.2008 23:07:00 | 101.856 | $ 1760.0 | |
572 | Buy | 10.04.2008 22:00:00 | 1.57425 | 0.1 | 11.04.2008 02:44:00 | 1.57525 | $ 983.22 | |
570 | Buy | 10.04.2008 20:00:00 | 1.57495 | 0.1 | 11.04.2008 03:11:00 | 1.57595 | $ 983.22 | |
874 | Sell | 11.04.2008 02:42:00 | 1.57457 | 0.1 | 11.04.2008 09:48:00 | 1.58007 | $ -5915.27 | |
875 | Sell | 11.04.2008 03:15:00 | 1.5765 | 0.1 | 11.04.2008 09:56:00 | 1.582 | $ -5915.26 | |
876 | Buy | 11.04.2008 13:30:00 | 1.58035 | 0.1 | 11.04.2008 13:33:00 | 1.5813 | $ 974.75 | |
867 | Sell | 14.04.2008 00:01:00 | 101.41 | 0.1 | 14.04.2008 01:13:00 | 101.266 | $ 1400.0 | |
866 | Sell | 14.04.2008 00:00:00 | 101.41 | 0.1 | 14.04.2008 01:13:00 | 101.266 | $ 1400.0 | |
783 | Buy | 14.04.2008 00:00:00 | 1.56947 | 0.1 | 14.04.2008 01:29:00 | 1.57069 | $ 1252.87 | |
782 | Buy | 14.04.2008 00:00:00 | 1.56955 | 0.1 | 14.04.2008 01:29:00 | 1.57069 | $ 1168.09 | |
573 | Buy | 14.04.2008 02:00:00 | 1.57225 | 0.1 | 14.04.2008 03:17:00 | 1.56825 | $ -4310.08 | |
877 | Sell | 14.04.2008 05:41:00 | 1.57284 | 0.1 | 14.04.2008 05:54:00 | 1.57202 | $ 835.95 | |
574 | Buy | 14.04.2008 06:00:00 | 1.57175 | 0.1 | 14.04.2008 06:37:00 | 1.57275 | $ 1027.52 | |
878 | Sell | 14.04.2008 08:53:00 | 1.57284 | 0.1 | 14.04.2008 09:00:00 | 1.57199 | $ 867.99 | |
879 | Sell | 14.04.2008 09:11:00 | 1.57305 | 0.1 | 14.04.2008 10:54:00 | 1.57855 | $ -5915.32 | |
880 | Sell | 14.04.2008 09:30:00 | 1.5741 | 0.1 | 14.04.2008 11:14:00 | 1.5796 | $ -5915.32 | |
881 | Sell | 14.04.2008 11:02:00 | 1.57867 | 0.1 | 14.04.2008 11:34:00 | 1.57809 | $ 579.58 | |
882 | Sell | 14.04.2008 11:14:00 | 1.57955 | 0.1 | 14.04.2008 11:34:00 | 1.57809 | $ 1519.63 | |
883 | Buy | 14.04.2008 18:57:00 | 1.58244 | 0.1 | 14.04.2008 19:19:00 | 1.58333 | $ 910.68 | |
785 | Buy | 14.04.2008 22:01:00 | 1.57974 | 0.1 | 14.04.2008 23:23:00 | 1.5819 | $ 2249.02 | |
784 | Buy | 14.04.2008 22:00:00 | 1.58055 | 0.1 | 14.04.2008 23:23:00 | 1.5819 | $ 1390.64 | |
885 | Buy | 14.04.2008 22:15:00 | 1.58015 | 0.1 | 14.04.2008 23:26:00 | 1.58278 | $ 2769.28 | |
884 | Buy | 14.04.2008 19:19:00 | 1.58337 | 0.1 | 15.04.2008 00:10:00 | 1.5844 | $ 1015.9 | |
786 | Sell | 16.04.2008 00:00:00 | 1.57981 | 0.1 | 16.04.2008 01:03:00 | 1.57795 | $ 1931.19 | |
788 | Buy | 17.04.2008 00:44:00 | 1.59435 | 0.1 | 17.04.2008 01:50:00 | 1.59515 | $ 807.78 | |
787 | Buy | 16.04.2008 22:13:00 | 1.59455 | 0.1 | 17.04.2008 01:50:00 | 1.59515 | $ 551.86 | |
886 | Buy | 17.04.2008 00:44:00 | 1.59425 | 0.1 | 17.04.2008 01:50:00 | 1.59524 | $ 1017.52 | |
887 | Buy | 17.04.2008 01:30:00 | 1.59415 | 0.1 | 17.04.2008 01:50:00 | 1.59524 | $ 1124.34 | |
575 | Buy | 17.04.2008 15:00:00 | 1.58535 | 0.1 | 17.04.2008 15:03:00 | 1.58635 | $ 1027.52 | |
577 | Buy | 17.04.2008 23:00:00 | 1.58815 | 0.1 | 17.04.2008 23:18:00 | 1.58915 | $ 1027.52 | |
576 | Buy | 17.04.2008 21:00:00 | 1.58865 | 0.1 | 17.04.2008 23:19:00 | 1.58965 | $ 1027.52 | |
790 | Sell | 17.04.2008 23:57:00 | 1.5911 | 0.1 | 18.04.2008 00:28:00 | 1.58979 | $ 1350.25 | |
789 | Sell | 17.04.2008 23:55:00 | 1.5901 | 0.1 | 18.04.2008 03:07:00 | 1.58983 | $ 248.06 | |
869 | Buy | 18.04.2008 00:00:00 | 102.496 | 0.1 | 18.04.2008 03:09:00 | 102.516 | $ 160.0 | |
868 | Buy | 17.04.2008 23:56:00 | 102.505 | 0.1 | 18.04.2008 03:09:00 | 102.516 | $ 56.0 | |
303 | Buy | 18.04.2008 01:45:00 | 102.446 | 0.1 | 18.04.2008 04:00:00 | 102.56 | $ 1100.0 | |
888 | Sell | 18.04.2008 20:38:00 | 1.57611 | 0.1 | 21.04.2008 00:54:00 | 1.58161 | $ -5909.83 | |
889 | Sell | 18.04.2008 21:15:00 | 1.5779 | 0.1 | 21.04.2008 04:40:00 | 1.5834 | $ -5909.83 | |
890 | Buy | 21.04.2008 18:24:00 | 1.58838 | 0.1 | 21.04.2008 18:33:00 | 1.5893 | $ 942.77 | |
891 | Buy | 21.04.2008 18:33:00 | 1.58933 | 0.1 | 21.04.2008 19:01:00 | 1.5898 | $ 462.07 | |
892 | Buy | 21.04.2008 19:00:00 | 1.58815 | 0.1 | 21.04.2008 19:01:00 | 1.5898 | $ 1722.57 | |
893 | Buy | 21.04.2008 19:01:00 | 1.58983 | 0.1 | 21.04.2008 21:21:00 | 1.59025 | $ 408.66 | |
894 | Buy | 21.04.2008 19:17:00 | 1.58865 | 0.1 | 21.04.2008 21:21:00 | 1.59025 | $ 1669.16 | |
304 | Sell | 22.04.2008 01:30:00 | 103.32 | 0.1 | 22.04.2008 03:00:00 | 103.196 | $ 1200.0 | |
896 | Buy | 22.04.2008 16:04:00 | 1.5923 | 0.1 | 22.04.2008 16:45:00 | 1.59371 | $ 1466.19 | |
895 | Buy | 22.04.2008 16:00:00 | 1.59255 | 0.1 | 22.04.2008 16:45:00 | 1.59371 | $ 1199.14 | |
897 | Buy | 22.04.2008 22:50:00 | 1.59793 | 0.1 | 22.04.2008 23:42:00 | 1.59879 | $ 878.67 | |
792 | Buy | 22.04.2008 23:16:00 | 1.59775 | 0.1 | 23.04.2008 00:02:00 | 1.5994 | $ 1664.61 | |
791 | Buy | 22.04.2008 22:46:00 | 1.59826 | 0.1 | 23.04.2008 00:02:00 | 1.5994 | $ 1124.13 | |
870 | Sell | 22.04.2008 22:46:00 | 103.066 | 0.1 | 23.04.2008 00:30:00 | 102.976 | $ 834.0 | |
871 | Buy | 23.04.2008 00:45:00 | 102.878 | 0.1 | 23.04.2008 03:12:00 | 102.95 | $ 680.0 | |
898 | Buy | 23.04.2008 02:49:00 | 1.59769 | 0.1 | 23.04.2008 06:15:00 | 1.5986 | $ 932.08 | |
899 | Buy | 23.04.2008 03:00:00 | 1.59745 | 0.1 | 23.04.2008 06:15:00 | 1.5986 | $ 1188.45 | |
578 | Buy | 23.04.2008 14:00:00 | 1.59545 | 0.1 | 23.04.2008 14:02:00 | 1.59645 | $ 1027.52 | |
579 | Buy | 23.04.2008 18:00:00 | 1.58785 | 0.1 | 23.04.2008 18:21:00 | 1.58885 | $ 1027.52 | |
580 | Buy | 23.04.2008 19:00:00 | 1.58975 | 0.1 | 23.04.2008 19:25:00 | 1.59075 | $ 1027.52 | |
793 | Buy | 23.04.2008 23:33:00 | 1.58817 | 0.1 | 24.04.2008 00:07:00 | 1.5895 | $ 1325.49 | |
873 | Buy | 24.04.2008 00:00:00 | 103.376 | 0.1 | 24.04.2008 01:58:00 | 103.47 | $ 900.0 | |
872 | Buy | 23.04.2008 23:35:00 | 103.411 | 0.1 | 24.04.2008 01:58:00 | 103.47 | $ 536.0 | |
581 | Buy | 23.04.2008 20:00:00 | 1.58965 | 0.1 | 24.04.2008 04:08:00 | 1.58565 | $ -4354.38 | |
900 | Sell | 24.04.2008 22:00:00 | 1.5685 | 0.1 | 24.04.2008 22:04:00 | 1.56763 | $ 889.37 | |
794 | Sell | 24.04.2008 22:00:00 | 1.5685 | 0.1 | 25.04.2008 00:30:00 | 1.56775 | $ 756.76 | |
901 | Sell | 25.04.2008 00:00:00 | 1.5684 | 0.1 | 25.04.2008 00:36:00 | 1.56737 | $ 1060.29 | |
875 | Buy | 24.04.2008 23:25:00 | 104.299 | 0.1 | 25.04.2008 00:37:00 | 104.37 | $ 656.0 | |
874 | Buy | 24.04.2008 22:49:00 | 104.298 | 0.1 | 25.04.2008 00:37:00 | 104.37 | $ 666.0 | |
305 | Buy | 24.04.2008 23:45:00 | 104.276 | 0.1 | 25.04.2008 03:00:00 | 104.36 | $ 786.0 | |
902 | Sell | 25.04.2008 03:34:00 | 1.56911 | 0.1 | 25.04.2008 04:32:00 | 1.56815 | $ 985.51 | |
903 | Sell | 25.04.2008 16:21:00 | 1.56196 | 0.1 | 25.04.2008 17:30:00 | 1.56155 | $ 397.97 | |
904 | Sell | 25.04.2008 17:15:00 | 1.56359 | 0.1 | 25.04.2008 17:30:00 | 1.56155 | $ 2139.17 | |
905 | Sell | 25.04.2008 18:30:00 | 1.5662 | 0.1 | 25.04.2008 18:40:00 | 1.5653 | $ 921.39 | |
795 | Sell | 28.04.2008 00:31:00 | 1.5618 | 0.1 | 28.04.2008 01:51:00 | 1.56008 | $ 1782.86 | |
582 | Sell | 28.04.2008 10:00:00 | 1.5665 | 0.1 | 28.04.2008 11:00:00 | 1.56345 | $ 3216.15 | |
583 | Sell | 28.04.2008 13:00:00 | 1.5683 | 0.1 | 28.04.2008 14:58:00 | 1.5633 | $ 5297.95 | |
877 | Buy | 28.04.2008 22:30:00 | 104.156 | 0.1 | 29.04.2008 01:06:00 | 104.218 | $ 566.0 | |
876 | Buy | 28.04.2008 22:00:00 | 104.256 | 0.1 | 29.04.2008 01:06:00 | 104.218 | $ -434.0 | |
796 | Sell | 28.04.2008 23:49:00 | 1.56605 | 0.1 | 29.04.2008 02:08:00 | 1.56462 | $ 1477.42 | |
906 | Sell | 29.04.2008 15:26:00 | 1.5582 | 0.1 | 29.04.2008 15:28:00 | 1.55727 | $ 953.46 | |
907 | Sell | 29.04.2008 17:30:00 | 1.5605 | 0.1 | 29.04.2008 17:33:00 | 1.55955 | $ 974.82 | |
908 | Sell | 29.04.2008 18:16:00 | 1.5606 | 0.1 | 29.04.2008 18:29:00 | 1.55965 | $ 974.82 | |
797 | Sell | 29.04.2008 23:47:00 | 1.5578 | 0.1 | 30.04.2008 00:12:00 | 1.55645 | $ 1392.67 | |
878 | Sell | 29.04.2008 22:00:00 | 103.99 | 0.1 | 30.04.2008 01:46:00 | 104.006 | $ -226.0 | |
306 | Sell | 29.04.2008 22:15:00 | 103.98 | 0.1 | 30.04.2008 02:15:00 | 103.926 | $ 474.0 | |
584 | Sell | 30.04.2008 10:00:00 | 1.5595 | 0.1 | 30.04.2008 11:00:00 | 1.55725 | $ 2362.08 | |
798 | Sell | 30.04.2008 22:00:00 | 1.5639 | 0.1 | 30.04.2008 22:11:00 | 1.56257 | $ 1369.56 | |
879 | Buy | 30.04.2008 22:00:00 | 103.916 | 0.1 | 30.04.2008 22:51:00 | 104.019 | $ 990.0 | |
585 | Sell | 30.04.2008 22:00:00 | 1.5639 | 0.1 | 30.04.2008 23:00:00 | 1.56145 | $ 2575.59 | |
586 | Sell | 30.04.2008 23:00:00 | 1.5614 | 0.1 | 01.05.2008 07:00:00 | 1.56365 | $ -2440.15 | |
587 | Sell | 01.05.2008 00:05:00 | 1.5616 | 0.1 | 01.05.2008 09:00:00 | 1.56295 | $ -1481.25 | |
800 | Sell | 01.05.2008 23:53:00 | 1.54678 | 0.1 | 02.05.2008 03:18:00 | 1.54705 | $ -324.24 | |
799 | Sell | 01.05.2008 23:09:00 | 1.5465 | 0.1 | 02.05.2008 03:18:00 | 1.54705 | $ -620.99 | |
909 | Sell | 01.05.2008 23:13:00 | 1.54653 | 0.1 | 02.05.2008 04:17:00 | 1.54545 | $ 1115.54 | |
910 | Sell | 01.05.2008 23:15:00 | 1.5465 | 0.1 | 02.05.2008 04:17:00 | 1.54545 | $ 1083.5 | |
911 | Sell | 02.05.2008 19:15:00 | 1.5431 | 0.1 | 02.05.2008 19:22:00 | 1.5421 | $ 1028.18 | |
912 | Sell | 05.05.2008 00:01:00 | 1.5435 | 0.1 | 05.05.2008 01:01:00 | 1.54266 | $ 857.27 | |
801 | Sell | 05.05.2008 00:01:00 | 1.5435 | 0.1 | 05.05.2008 05:01:00 | 1.54475 | $ -1364.78 | |
802 | Sell | 05.05.2008 00:01:00 | 1.5431 | 0.1 | 05.05.2008 05:01:00 | 1.5447 | $ -1735.71 | |
588 | Sell | 05.05.2008 12:00:00 | 1.5489 | 0.1 | 05.05.2008 14:00:00 | 1.54615 | $ 2895.87 | |
589 | Sell | 05.05.2008 21:00:00 | 1.5517 | 0.1 | 05.05.2008 23:00:00 | 1.54875 | $ 3109.39 | |
881 | Sell | 06.05.2008 00:48:00 | 104.94 | 0.1 | 06.05.2008 02:18:00 | 104.856 | $ 800.0 | |
880 | Sell | 06.05.2008 00:18:00 | 104.89 | 0.1 | 06.05.2008 02:18:00 | 104.856 | $ 300.0 | |
591 | Sell | 06.05.2008 04:00:00 | 1.5516 | 0.1 | 06.05.2008 08:00:00 | 1.55065 | $ 974.21 | |
590 | Sell | 06.05.2008 03:00:00 | 1.5504 | 0.1 | 06.05.2008 10:00:00 | 1.54975 | $ 653.94 | |
592 | Sell | 06.05.2008 15:00:00 | 1.5533 | 0.1 | 06.05.2008 17:18:00 | 1.5593 | $ -6445.54 | |
803 | Buy | 06.05.2008 22:46:00 | 1.55218 | 0.1 | 06.05.2008 23:44:00 | 1.55333 | $ 1178.73 | |
913 | Buy | 06.05.2008 20:19:00 | 1.5533 | 0.1 | 06.05.2008 23:45:00 | 1.5536 | $ 280.44 | |
914 | Buy | 06.05.2008 22:47:00 | 1.55169 | 0.1 | 06.05.2008 23:45:00 | 1.5536 | $ 2000.09 | |
307 | Buy | 07.05.2008 01:45:00 | 104.706 | 0.1 | 07.05.2008 02:15:00 | 104.79 | $ 800.0 | |
915 | Sell | 07.05.2008 21:30:00 | 1.5404 | 0.1 | 07.05.2008 23:20:00 | 1.53905 | $ 1402.06 | |
916 | Sell | 07.05.2008 21:39:00 | 1.5397 | 0.1 | 07.05.2008 23:20:00 | 1.53905 | $ 654.32 | |
917 | Sell | 08.05.2008 09:37:00 | 1.5319 | 0.1 | 08.05.2008 14:34:00 | 1.5374 | $ -5915.05 | |
918 | Sell | 08.05.2008 09:45:00 | 1.5341 | 0.1 | 08.05.2008 15:26:00 | 1.53315 | $ 974.78 | |
593 | Sell | 08.05.2008 18:00:00 | 1.5419 | 0.1 | 08.05.2008 21:00:00 | 1.54035 | $ 1614.76 | |
594 | Sell | 08.05.2008 20:00:00 | 1.542 | 0.1 | 08.05.2008 23:00:00 | 1.53965 | $ 2468.84 | |
805 | Buy | 08.05.2008 23:13:00 | 1.53906 | 0.1 | 09.05.2008 00:13:00 | 1.5402 | $ 1124.17 | |
804 | Buy | 08.05.2008 22:01:00 | 1.53959 | 0.1 | 09.05.2008 00:13:00 | 1.5402 | $ 562.49 | |
919 | Buy | 08.05.2008 22:01:00 | 1.53977 | 0.1 | 09.05.2008 00:16:00 | 1.5409 | $ 1122.65 | |
920 | Buy | 08.05.2008 22:30:00 | 1.53985 | 0.1 | 09.05.2008 00:16:00 | 1.5409 | $ 1037.2 | |
921 | Buy | 09.05.2008 15:30:00 | 1.54509 | 0.1 | 09.05.2008 19:22:00 | 1.5459 | $ 825.17 | |
922 | Buy | 09.05.2008 15:45:00 | 1.54465 | 0.1 | 09.05.2008 19:22:00 | 1.5459 | $ 1295.14 | |
883 | Sell | 12.05.2008 00:36:00 | 103.05 | 0.1 | 12.05.2008 01:47:00 | 102.926 | $ 1200.0 | |
882 | Sell | 12.05.2008 00:00:00 | 103.04 | 0.1 | 12.05.2008 01:47:00 | 102.926 | $ 1100.0 | |
308 | Sell | 12.05.2008 01:30:00 | 103.06 | 0.1 | 12.05.2008 02:00:00 | 102.866 | $ 1900.0 | |
806 | Buy | 12.05.2008 00:00:00 | 1.54515 | 0.1 | 12.05.2008 02:36:00 | 1.5467 | $ 1602.66 | |
923 | Sell | 12.05.2008 11:23:00 | 1.54267 | 0.1 | 12.05.2008 11:27:00 | 1.54165 | $ 1049.54 | |
925 | Sell | 12.05.2008 12:00:00 | 1.5428 | 0.1 | 12.05.2008 17:01:00 | 1.5483 | $ -5914.93 | |
924 | Sell | 12.05.2008 11:31:00 | 1.54287 | 0.1 | 12.05.2008 17:03:00 | 1.54837 | $ -5914.93 | |
926 | Buy | 13.05.2008 02:01:00 | 1.55299 | 0.1 | 13.05.2008 03:11:00 | 1.5539 | $ 931.97 | |
927 | Buy | 13.05.2008 02:28:00 | 1.55275 | 0.1 | 13.05.2008 03:11:00 | 1.5539 | $ 1188.31 | |
928 | Buy | 13.05.2008 03:44:00 | 1.55249 | 0.1 | 13.05.2008 06:19:00 | 1.55319 | $ 707.67 | |
929 | Buy | 13.05.2008 04:33:00 | 1.55182 | 0.1 | 13.05.2008 06:19:00 | 1.55319 | $ 1423.3 | |
930 | Sell | 13.05.2008 17:52:00 | 1.54837 | 0.1 | 13.05.2008 18:07:00 | 1.54755 | $ 835.9 | |
932 | Sell | 13.05.2008 18:45:00 | 1.5503 | 0.1 | 13.05.2008 21:18:00 | 1.5478 | $ 2630.42 | |
931 | Sell | 13.05.2008 18:07:00 | 1.54751 | 0.1 | 13.05.2008 22:02:00 | 1.54655 | $ 985.45 | |
807 | Buy | 14.05.2008 00:18:00 | 1.54612 | 0.1 | 14.05.2008 01:32:00 | 1.5472 | $ 1104.57 | |
884 | Buy | 14.05.2008 00:49:00 | 104.656 | 0.1 | 14.05.2008 02:53:00 | 104.723 | $ 630.0 | |
309 | Buy | 14.05.2008 01:30:00 | 104.656 | 0.1 | 14.05.2008 03:15:00 | 104.87 | $ 2100.0 | |
886 | Buy | 14.05.2008 22:45:00 | 105.036 | 0.1 | 15.05.2008 01:28:00 | 105.125 | $ 836.0 | |
885 | Buy | 14.05.2008 22:33:00 | 105.135 | 0.1 | 15.05.2008 01:28:00 | 105.125 | $ -154.0 | |
809 | Sell | 15.05.2008 00:00:00 | 1.5473 | 0.1 | 15.05.2008 01:52:00 | 1.54649 | $ 818.47 | |
808 | Sell | 14.05.2008 23:59:00 | 1.5474 | 0.1 | 15.05.2008 01:52:00 | 1.54649 | $ 926.37 | |
933 | Buy | 15.05.2008 13:00:00 | 1.54875 | 0.1 | 15.05.2008 13:22:00 | 1.54951 | $ 771.72 | |
934 | Buy | 15.05.2008 13:08:00 | 1.54808 | 0.1 | 15.05.2008 13:22:00 | 1.54951 | $ 1487.32 | |
935 | Buy | 15.05.2008 13:22:00 | 1.54955 | 0.1 | 15.05.2008 13:32:00 | 1.5506 | $ 1081.45 | |
936 | Buy | 15.05.2008 13:22:00 | 1.54955 | 0.1 | 15.05.2008 13:32:00 | 1.5506 | $ 1081.45 | |
937 | Buy | 15.05.2008 14:34:00 | 1.54772 | 0.1 | 15.05.2008 15:31:00 | 1.5487 | $ 1006.69 | |
938 | Buy | 15.05.2008 17:06:00 | 1.54745 | 0.1 | 15.05.2008 17:48:00 | 1.5483 | $ 867.85 | |
939 | Buy | 19.05.2008 01:33:00 | 1.55761 | 0.1 | 19.05.2008 02:49:00 | 1.55845 | $ 857.16 | |
310 | Sell | 16.05.2008 22:15:00 | 104.13 | 0.1 | 19.05.2008 08:30:00 | 104.116 | $ 22.0 | |
940 | Buy | 19.05.2008 04:22:00 | 1.55725 | 0.1 | 19.05.2008 08:43:00 | 1.55819 | $ 963.96 | |
941 | Buy | 19.05.2008 05:15:00 | 1.55705 | 0.1 | 19.05.2008 08:43:00 | 1.55819 | $ 1177.57 | |
811 | Sell | 20.05.2008 00:50:00 | 1.552 | 0.1 | 20.05.2008 03:16:00 | 1.55186 | $ 108.38 | |
810 | Sell | 20.05.2008 00:16:00 | 1.5518 | 0.1 | 20.05.2008 03:16:00 | 1.55186 | $ -103.59 | |
942 | Sell | 20.05.2008 00:24:00 | 1.55181 | 0.1 | 20.05.2008 03:18:00 | 1.55075 | $ 1092.21 | |
943 | Sell | 20.05.2008 01:00:00 | 1.5518 | 0.1 | 20.05.2008 03:18:00 | 1.55075 | $ 1081.53 | |
813 | Buy | 20.05.2008 23:26:00 | 1.56515 | 0.1 | 21.05.2008 03:06:00 | 1.56522 | $ -9.8 | |
812 | Buy | 20.05.2008 23:25:00 | 1.56567 | 0.1 | 21.05.2008 03:06:00 | 1.56522 | $ -560.88 | |
944 | Buy | 20.05.2008 23:25:00 | 1.56567 | 0.1 | 21.05.2008 03:28:00 | 1.56656 | $ 866.25 | |
595 | Buy | 22.05.2008 16:00:00 | 1.57405 | 0.1 | 22.05.2008 16:10:00 | 1.57505 | $ 1027.52 | |
597 | Buy | 22.05.2008 19:00:00 | 1.57025 | 0.1 | 22.05.2008 19:11:00 | 1.57125 | $ 1027.51 | |
598 | Buy | 22.05.2008 20:00:00 | 1.57095 | 0.1 | 22.05.2008 23:23:00 | 1.57195 | $ 1027.51 | |
596 | Buy | 22.05.2008 18:00:00 | 1.57165 | 0.1 | 22.05.2008 23:54:00 | 1.57265 | $ 1027.51 | |
815 | Sell | 22.05.2008 23:49:00 | 1.5725 | 0.1 | 23.05.2008 03:21:00 | 1.57265 | $ -197.06 | |
814 | Sell | 22.05.2008 23:18:00 | 1.57186 | 0.1 | 23.05.2008 03:21:00 | 1.57265 | $ -875.37 | |
311 | Buy | 23.05.2008 01:30:00 | 103.996 | 0.1 | 23.05.2008 03:45:00 | 104.15 | $ 1500.0 | |
945 | Sell | 22.05.2008 23:14:00 | 1.57157 | 0.1 | 23.05.2008 04:45:00 | 1.57245 | $ -978.02 | |
946 | Sell | 22.05.2008 23:45:00 | 1.5725 | 0.1 | 23.05.2008 04:45:00 | 1.57245 | $ 15.33 | |
947 | Buy | 26.05.2008 00:01:00 | 1.57675 | 0.1 | 26.05.2008 02:10:00 | 1.57706 | $ 291.1 | |
948 | Buy | 26.05.2008 01:45:00 | 1.57515 | 0.1 | 26.05.2008 02:10:00 | 1.57706 | $ 2000.03 | |
816 | Buy | 26.05.2008 00:01:00 | 1.57675 | 0.1 | 26.05.2008 02:12:00 | 1.57744 | $ 691.26 | |
312 | Sell | 26.05.2008 01:30:00 | 103.38 | 0.1 | 26.05.2008 02:45:00 | 103.266 | $ 1100.0 | |
600 | Buy | 26.05.2008 14:00:00 | 1.57505 | 0.1 | 26.05.2008 15:15:00 | 1.57605 | $ 1027.51 | |
599 | Buy | 26.05.2008 13:00:00 | 1.57525 | 0.1 | 26.05.2008 15:33:00 | 1.57625 | $ 1027.51 | |
887 | Buy | 26.05.2008 22:00:00 | 103.396 | 0.1 | 26.05.2008 23:47:00 | 103.44 | $ 400.0 | |
889 | Buy | 27.05.2008 00:11:00 | 103.356 | 0.1 | 27.05.2008 01:11:00 | 103.43 | $ 700.0 | |
888 | Buy | 27.05.2008 00:11:00 | 103.389 | 0.1 | 27.05.2008 01:11:00 | 103.43 | $ 370.0 | |
313 | Buy | 28.05.2008 01:30:00 | 104.206 | 0.1 | 28.05.2008 03:15:00 | 104.3 | $ 900.0 | |
817 | Sell | 28.05.2008 22:12:00 | 1.5643 | 0.1 | 29.05.2008 03:12:00 | 1.56505 | $ -832.98 | |
949 | Sell | 28.05.2008 22:15:00 | 1.56449 | 0.1 | 29.05.2008 06:52:00 | 1.56396 | $ 528.04 | |
950 | Sell | 28.05.2008 23:00:00 | 1.5644 | 0.1 | 29.05.2008 06:52:00 | 1.56396 | $ 431.91 | |
951 | Sell | 29.05.2008 15:42:00 | 1.55825 | 0.1 | 29.05.2008 15:49:00 | 1.55735 | $ 921.34 | |
952 | Sell | 29.05.2008 15:49:00 | 1.55732 | 0.1 | 29.05.2008 15:54:00 | 1.55647 | $ 867.93 | |
953 | Sell | 29.05.2008 23:54:00 | 1.5514 | 0.1 | 30.05.2008 01:21:00 | 1.5509 | $ 496.01 | |
954 | Sell | 30.05.2008 00:41:00 | 1.5526 | 0.1 | 30.05.2008 01:21:00 | 1.5509 | $ 1775.89 | |
819 | Sell | 29.05.2008 23:57:00 | 1.5527 | 0.1 | 30.05.2008 01:33:00 | 1.55109 | $ 1668.28 | |
818 | Sell | 29.05.2008 23:53:00 | 1.5513 | 0.1 | 30.05.2008 02:18:00 | 1.55072 | $ 576.63 | |
314 | Buy | 30.05.2008 02:00:00 | 105.476 | 0.1 | 30.05.2008 03:15:00 | 105.59 | $ 1100.0 | |
890 | Buy | 02.06.2008 00:01:00 | 105.116 | 0.1 | 02.06.2008 00:16:00 | 105.43 | $ 3100.0 | |
955 | Buy | 02.06.2008 01:26:00 | 1.5546 | 0.1 | 02.06.2008 01:38:00 | 1.55542 | $ 835.84 | |
956 | Buy | 02.06.2008 01:38:00 | 1.55544 | 0.1 | 02.06.2008 01:59:00 | 1.55625 | $ 825.15 | |
892 | Sell | 02.06.2008 23:02:00 | 104.57 | 0.1 | 03.06.2008 00:01:00 | 104.431 | $ 1324.0 | |
891 | Sell | 02.06.2008 22:32:00 | 104.512 | 0.1 | 03.06.2008 00:46:00 | 104.416 | $ 894.0 | |
315 | Sell | 02.06.2008 22:30:00 | 104.47 | 0.1 | 03.06.2008 02:45:00 | 104.356 | $ 1074.0 | |
957 | Buy | 03.06.2008 15:00:00 | 1.55835 | 0.1 | 03.06.2008 15:03:00 | 1.5593 | $ 974.69 | |
958 | Buy | 03.06.2008 16:00:00 | 1.55787 | 0.1 | 03.06.2008 16:10:00 | 1.55237 | $ -5914.5 | |
959 | Buy | 03.06.2008 16:15:00 | 1.55235 | 0.1 | 03.06.2008 16:22:00 | 1.54685 | $ -5914.49 | |
961 | Buy | 03.06.2008 16:45:00 | 1.54405 | 0.1 | 03.06.2008 17:33:00 | 1.5462 | $ 2256.41 | |
960 | Buy | 03.06.2008 16:30:00 | 1.54625 | 0.1 | 03.06.2008 19:39:00 | 1.54325 | $ -3244.3 | |
962 | Sell | 03.06.2008 21:00:00 | 1.54659 | 0.1 | 03.06.2008 21:11:00 | 1.54575 | $ 857.26 | |
963 | Sell | 03.06.2008 21:15:00 | 1.54667 | 0.1 | 03.06.2008 21:31:00 | 1.54585 | $ 835.9 | |
964 | Sell | 03.06.2008 21:49:00 | 1.54636 | 0.1 | 03.06.2008 22:06:00 | 1.54555 | $ 825.22 | |
820 | Buy | 04.06.2008 00:03:00 | 1.54384 | 0.1 | 04.06.2008 02:08:00 | 1.5452 | $ 1401.33 | |
821 | Buy | 04.06.2008 22:05:00 | 1.54362 | 0.1 | 05.06.2008 02:01:00 | 1.54353 | $ -179.37 | |
893 | Sell | 04.06.2008 22:06:00 | 105.16 | 0.1 | 05.06.2008 02:01:00 | 105.213 | $ -596.0 | |
602 | Sell | 05.06.2008 18:00:00 | 1.5535 | 0.1 | 05.06.2008 20:00:00 | 1.55705 | $ -3829.91 | |
601 | Sell | 05.06.2008 17:00:00 | 1.5547 | 0.1 | 05.06.2008 20:00:00 | 1.55705 | $ -2548.81 | |
822 | Buy | 06.06.2008 00:36:00 | 1.55825 | 0.1 | 06.06.2008 02:16:00 | 1.5592 | $ 966.81 | |
965 | Buy | 06.06.2008 03:55:00 | 1.55819 | 0.1 | 06.06.2008 04:56:00 | 1.55909 | $ 921.29 | |
966 | Buy | 06.06.2008 04:56:00 | 1.55913 | 0.1 | 06.06.2008 08:41:00 | 1.56014 | $ 1038.78 | |
894 | Buy | 09.06.2008 00:00:00 | 104.666 | 0.1 | 09.06.2008 02:22:00 | 104.775 | $ 1050.0 | |
967 | Buy | 09.06.2008 03:49:00 | 1.57705 | 0.1 | 09.06.2008 04:10:00 | 1.57789 | $ 857.17 | |
968 | Buy | 09.06.2008 08:05:00 | 1.57683 | 0.1 | 09.06.2008 08:28:00 | 1.57764 | $ 825.13 | |
969 | Buy | 09.06.2008 08:28:00 | 1.57768 | 0.1 | 09.06.2008 08:49:00 | 1.5786 | $ 942.62 | |
970 | Sell | 10.06.2008 08:00:00 | 1.5607 | 0.1 | 10.06.2008 08:00:00 | 1.55963 | $ 1102.88 | |
971 | Sell | 10.06.2008 08:16:00 | 1.56022 | 0.1 | 10.06.2008 08:17:00 | 1.55941 | $ 825.18 | |
972 | Sell | 10.06.2008 09:51:00 | 1.56035 | 0.1 | 10.06.2008 09:56:00 | 1.55934 | $ 1038.8 | |
973 | Sell | 11.06.2008 00:00:00 | 1.5467 | 0.1 | 11.06.2008 00:32:00 | 1.54585 | $ 867.9 | |
824 | Sell | 10.06.2008 23:55:00 | 1.5467 | 0.1 | 11.06.2008 00:40:00 | 1.5453 | $ 1445.71 | |
823 | Sell | 10.06.2008 23:25:00 | 1.5465 | 0.1 | 11.06.2008 00:40:00 | 1.5453 | $ 1233.74 | |
974 | Sell | 11.06.2008 04:02:00 | 1.54696 | 0.1 | 11.06.2008 07:58:00 | 1.54645 | $ 504.75 | |
975 | Sell | 11.06.2008 04:15:00 | 1.548 | 0.1 | 11.06.2008 07:58:00 | 1.54645 | $ 1615.59 | |
603 | Sell | 11.06.2008 15:00:00 | 1.5518 | 0.1 | 11.06.2008 18:37:00 | 1.5578 | $ -6445.48 | |
604 | Sell | 11.06.2008 17:00:00 | 1.552 | 0.1 | 11.06.2008 18:37:00 | 1.558 | $ -6445.48 | |
605 | Sell | 11.06.2008 19:00:00 | 1.5561 | 0.1 | 11.06.2008 23:00:00 | 1.55585 | $ 226.9 | |
606 | Sell | 11.06.2008 20:00:00 | 1.5555 | 0.1 | 12.06.2008 00:06:00 | 1.55505 | $ 442.33 | |
825 | Buy | 11.06.2008 23:49:00 | 1.55469 | 0.1 | 12.06.2008 01:08:00 | 1.55611 | $ 1420.94 | |
976 | Buy | 11.06.2008 23:48:00 | 1.55477 | 0.1 | 12.06.2008 01:08:00 | 1.55606 | $ 1293.41 | |
977 | Buy | 12.06.2008 00:00:00 | 1.55515 | 0.1 | 12.06.2008 01:08:00 | 1.55606 | $ 931.89 | |
978 | Buy | 12.06.2008 02:09:00 | 1.55493 | 0.1 | 12.06.2008 02:28:00 | 1.55575 | $ 835.77 | |
979 | Sell | 12.06.2008 17:20:00 | 1.54349 | 0.1 | 12.06.2008 17:27:00 | 1.54263 | $ 878.55 | |
895 | Buy | 12.06.2008 22:26:00 | 107.836 | 0.1 | 12.06.2008 23:00:00 | 107.929 | $ 890.0 | |
896 | Buy | 12.06.2008 23:32:00 | 107.826 | 0.1 | 12.06.2008 23:40:00 | 107.92 | $ 900.0 | |
897 | Buy | 13.06.2008 00:27:00 | 107.838 | 0.1 | 13.06.2008 00:54:00 | 107.92 | $ 780.0 | |
826 | Sell | 12.06.2008 23:25:00 | 1.5429 | 0.1 | 13.06.2008 01:15:00 | 1.5459 | $ -3217.67 | |
827 | Sell | 12.06.2008 23:30:00 | 1.5434 | 0.1 | 13.06.2008 01:26:00 | 1.5464 | $ -3217.67 | |
316 | Buy | 13.06.2008 01:45:00 | 107.846 | 0.1 | 13.06.2008 03:15:00 | 107.93 | $ 800.0 | |
980 | Sell | 13.06.2008 17:31:00 | 1.53404 | 0.1 | 13.06.2008 17:51:00 | 1.53323 | $ 825.15 | |
981 | Sell | 13.06.2008 17:51:00 | 1.53319 | 0.1 | 13.06.2008 19:23:00 | 1.53869 | $ -5914.66 | |
982 | Sell | 13.06.2008 18:15:00 | 1.53428 | 0.1 | 16.06.2008 00:00:00 | 1.53978 | $ -5908.89 | |
829 | Sell | 16.06.2008 00:00:00 | 1.54039 | 0.1 | 16.06.2008 01:10:00 | 1.53933 | $ 1083.46 | |
828 | Sell | 16.06.2008 00:00:00 | 1.5405 | 0.1 | 16.06.2008 01:10:00 | 1.53933 | $ 1200.04 | |
607 | Sell | 16.06.2008 12:00:00 | 1.5434 | 0.1 | 16.06.2008 15:41:00 | 1.5494 | $ -6445.48 | |
609 | Sell | 16.06.2008 17:00:00 | 1.5493 | 0.1 | 16.06.2008 18:00:00 | 1.54615 | $ 3322.87 | |
608 | Sell | 16.06.2008 14:00:00 | 1.5469 | 0.1 | 16.06.2008 18:00:00 | 1.54615 | $ 760.68 | |
899 | Sell | 17.06.2008 00:00:00 | 108.21 | 0.1 | 17.06.2008 02:11:00 | 108.136 | $ 700.0 | |
898 | Sell | 16.06.2008 23:33:00 | 108.198 | 0.1 | 17.06.2008 02:11:00 | 108.136 | $ 554.0 | |
831 | Buy | 16.06.2008 23:47:00 | 1.54707 | 0.1 | 17.06.2008 02:12:00 | 1.5476 | $ 477.71 | |
830 | Buy | 16.06.2008 22:32:00 | 1.5477 | 0.1 | 17.06.2008 02:12:00 | 1.5476 | $ -189.96 | |
983 | Buy | 16.06.2008 23:47:00 | 1.54707 | 0.1 | 17.06.2008 04:09:00 | 1.5479 | $ 802.14 | |
317 | Sell | 16.06.2008 23:45:00 | 108.2 | 0.1 | 17.06.2008 04:15:00 | 108.116 | $ 774.0 | |
984 | Buy | 17.06.2008 10:01:00 | 1.55191 | 0.1 | 17.06.2008 10:22:00 | 1.55283 | $ 942.58 | |
985 | Buy | 17.06.2008 10:45:00 | 1.55132 | 0.1 | 17.06.2008 12:36:00 | 1.55134 | $ -18.64 | |
986 | Buy | 17.06.2008 11:45:00 | 1.54935 | 0.1 | 17.06.2008 12:36:00 | 1.55134 | $ 2085.36 | |
832 | Buy | 17.06.2008 23:55:00 | 1.55055 | 0.1 | 18.06.2008 00:02:00 | 1.5514 | $ 816.85 | |
834 | Buy | 18.06.2008 00:30:00 | 1.55005 | 0.1 | 18.06.2008 01:17:00 | 1.5512 | $ 1178.77 | |
833 | Buy | 18.06.2008 00:26:00 | 1.55075 | 0.1 | 18.06.2008 01:17:00 | 1.5512 | $ 436.91 | |
987 | Sell | 19.06.2008 16:15:00 | 1.5513 | 0.1 | 19.06.2008 16:18:00 | 1.55046 | $ 857.22 | |
988 | Sell | 19.06.2008 18:58:00 | 1.55 | 0.1 | 19.06.2008 19:25:00 | 1.54918 | $ 835.86 | |
989 | Sell | 19.06.2008 20:51:00 | 1.55099 | 0.1 | 19.06.2008 21:27:00 | 1.54988 | $ 1145.61 | |
990 | Sell | 19.06.2008 21:15:00 | 1.5511 | 0.1 | 19.06.2008 21:27:00 | 1.54988 | $ 1263.1 | |
318 | Buy | 20.06.2008 01:30:00 | 107.906 | 0.1 | 20.06.2008 14:10:00 | 107.4 | $ -5100.0 | |
991 | Buy | 20.06.2008 22:00:00 | 1.5618 | 0.1 | 20.06.2008 22:58:00 | 1.5627 | $ 921.25 | |
992 | Buy | 23.06.2008 01:02:00 | 1.56169 | 0.1 | 23.06.2008 03:11:00 | 1.56251 | $ 835.81 | |
611 | Buy | 23.06.2008 12:00:00 | 1.55215 | 0.1 | 23.06.2008 12:28:00 | 1.55315 | $ 1027.51 | |
610 | Buy | 23.06.2008 11:00:00 | 1.55335 | 0.1 | 23.06.2008 15:36:00 | 1.54935 | $ -4310.04 | |
612 | Buy | 23.06.2008 13:00:00 | 1.55225 | 0.1 | 23.06.2008 15:37:00 | 1.54825 | $ -4310.04 | |
613 | Buy | 23.06.2008 16:00:00 | 1.54895 | 0.1 | 23.06.2008 16:47:00 | 1.54995 | $ 1027.51 | |
614 | Buy | 23.06.2008 17:00:00 | 1.54965 | 0.1 | 23.06.2008 19:25:00 | 1.55065 | $ 1027.51 | |
836 | Sell | 23.06.2008 22:51:00 | 1.5524 | 0.1 | 23.06.2008 23:26:00 | 1.55138 | $ 1041.05 | |
835 | Sell | 23.06.2008 22:01:00 | 1.5523 | 0.1 | 23.06.2008 23:26:00 | 1.55138 | $ 935.07 | |
901 | Buy | 23.06.2008 22:02:00 | 107.776 | 0.1 | 23.06.2008 23:49:00 | 107.87 | $ 900.0 | |
900 | Buy | 23.06.2008 22:00:00 | 107.796 | 0.1 | 23.06.2008 23:49:00 | 107.87 | $ 700.0 | |
319 | Buy | 23.06.2008 22:15:00 | 107.796 | 0.1 | 24.06.2008 03:15:00 | 107.92 | $ 1186.0 | |
994 | Sell | 23.06.2008 19:57:00 | 1.55156 | 0.1 | 24.06.2008 04:40:00 | 1.55096 | $ 602.79 | |
993 | Sell | 23.06.2008 19:45:00 | 1.5508 | 0.1 | 24.06.2008 04:40:00 | 1.55096 | $ -208.98 | |
995 | Buy | 24.06.2008 14:41:00 | 1.55472 | 0.1 | 24.06.2008 14:47:00 | 1.5556 | $ 899.96 | |
996 | Buy | 24.06.2008 14:57:00 | 1.55487 | 0.1 | 24.06.2008 14:58:00 | 1.55575 | $ 899.96 | |
838 | Buy | 24.06.2008 22:07:00 | 1.5569 | 0.1 | 25.06.2008 01:01:00 | 1.55715 | $ 180.97 | |
837 | Buy | 24.06.2008 22:00:00 | 1.55755 | 0.1 | 25.06.2008 01:01:00 | 1.55715 | $ -507.9 | |
998 | Buy | 24.06.2008 22:06:00 | 1.55698 | 0.1 | 25.06.2008 08:24:00 | 1.5572 | $ 150.66 | |
997 | Buy | 24.06.2008 22:00:00 | 1.55755 | 0.1 | 25.06.2008 08:24:00 | 1.5572 | $ -458.17 | |
999 | Buy | 26.06.2008 04:50:00 | 1.56634 | 0.1 | 26.06.2008 05:47:00 | 1.5672 | $ 878.58 | |
840 | Buy | 27.06.2008 00:53:00 | 1.57483 | 0.1 | 27.06.2008 02:54:00 | 1.57559 | $ 765.45 | |
839 | Buy | 27.06.2008 00:40:00 | 1.57515 | 0.1 | 27.06.2008 02:54:00 | 1.57559 | $ 426.31 | |
902 | Sell | 27.06.2008 00:42:00 | 106.81 | 0.1 | 27.06.2008 03:01:00 | 106.8 | $ 60.0 | |
320 | Sell | 27.06.2008 01:30:00 | 106.94 | 0.1 | 27.06.2008 03:15:00 | 106.746 | $ 1900.0 | |
616 | Buy | 30.06.2008 19:00:00 | 1.57465 | 0.1 | 30.06.2008 20:51:00 | 1.57565 | $ 1027.51 | |
1000 | Sell | 01.07.2008 00:07:00 | 1.57567 | 0.1 | 01.07.2008 01:59:00 | 1.57458 | $ 1124.37 | |
1001 | Sell | 01.07.2008 00:45:00 | 1.5756 | 0.1 | 01.07.2008 01:59:00 | 1.57458 | $ 1049.6 | |
617 | Buy | 30.06.2008 22:00:00 | 1.57505 | 0.1 | 01.07.2008 02:56:00 | 1.57605 | $ 983.21 | |
615 | Buy | 30.06.2008 18:00:00 | 1.57545 | 0.1 | 01.07.2008 03:00:00 | 1.5761 | $ 609.58 | |
842 | Sell | 03.07.2008 22:46:00 | 1.5701 | 0.1 | 03.07.2008 23:24:00 | 1.56925 | $ 860.89 | |
841 | Sell | 03.07.2008 22:43:00 | 1.5699 | 0.1 | 03.07.2008 23:24:00 | 1.56925 | $ 648.91 | |
844 | Sell | 03.07.2008 23:55:00 | 1.5703 | 0.1 | 04.07.2008 00:18:00 | 1.56935 | $ 968.79 | |
843 | Sell | 03.07.2008 23:54:00 | 1.57007 | 0.1 | 04.07.2008 00:18:00 | 1.56935 | $ 725.02 | |
1002 | Sell | 03.07.2008 23:00:00 | 1.57 | 0.1 | 04.07.2008 01:16:00 | 1.56915 | $ 869.92 | |
1003 | Sell | 03.07.2008 23:55:00 | 1.5703 | 0.1 | 04.07.2008 01:16:00 | 1.56915 | $ 1190.39 | |
903 | Sell | 04.07.2008 01:00:00 | 106.8 | 0.1 | 04.07.2008 01:46:00 | 106.726 | $ 700.0 | |
1005 | Sell | 04.07.2008 04:58:00 | 1.57145 | 0.1 | 04.07.2008 09:51:00 | 1.57045 | $ 1028.23 | |
1004 | Sell | 04.07.2008 04:15:00 | 1.5707 | 0.1 | 04.07.2008 09:51:00 | 1.57045 | $ 227.06 | |
846 | Sell | 07.07.2008 00:04:00 | 1.5701 | 0.1 | 07.07.2008 00:47:00 | 1.56955 | $ 542.93 | |
845 | Sell | 07.07.2008 00:03:00 | 1.57 | 0.1 | 07.07.2008 00:47:00 | 1.56955 | $ 436.94 | |
904 | Sell | 07.07.2008 00:06:00 | 106.81 | 0.1 | 07.07.2008 01:23:00 | 106.726 | $ 800.0 | |
1006 | Sell | 07.07.2008 12:16:00 | 1.56492 | 0.1 | 07.07.2008 13:06:00 | 1.56377 | $ 1188.44 | |
1007 | Sell | 07.07.2008 12:30:00 | 1.5648 | 0.1 | 07.07.2008 13:06:00 | 1.56377 | $ 1060.26 | |
1009 | Buy | 08.07.2008 05:00:00 | 1.56945 | 0.1 | 08.07.2008 10:55:00 | 1.57154 | $ 2192.37 | |
1008 | Buy | 08.07.2008 04:15:00 | 1.57155 | 0.1 | 08.07.2008 10:56:00 | 1.5726 | $ 1081.52 | |
1010 | Buy | 09.07.2008 11:15:00 | 1.56835 | 0.1 | 09.07.2008 12:18:00 | 1.56844 | $ 56.13 | |
1011 | Buy | 09.07.2008 11:41:00 | 1.56646 | 0.1 | 09.07.2008 12:18:00 | 1.56844 | $ 2074.87 | |
847 | Sell | 09.07.2008 23:15:00 | 1.5749 | 0.1 | 10.07.2008 01:20:00 | 1.57356 | $ 1382.13 | |
321 | Sell | 10.07.2008 02:00:00 | 106.87 | 0.1 | 10.07.2008 04:45:00 | 106.696 | $ 1700.0 | |
618 | Buy | 10.07.2008 12:00:00 | 1.57035 | 0.1 | 10.07.2008 12:15:00 | 1.57135 | $ 1027.5 | |
619 | Buy | 10.07.2008 13:00:00 | 1.57045 | 0.1 | 10.07.2008 13:40:00 | 1.57145 | $ 1027.5 | |
621 | Buy | 10.07.2008 15:00:00 | 1.56975 | 0.1 | 10.07.2008 15:13:00 | 1.57075 | $ 1027.5 | |
620 | Buy | 10.07.2008 14:00:00 | 1.57125 | 0.1 | 10.07.2008 16:01:00 | 1.57225 | $ 1027.5 | |
1012 | Buy | 11.07.2008 20:45:00 | 1.58805 | 0.1 | 11.07.2008 20:52:00 | 1.5889 | $ 867.88 | |
1013 | Buy | 11.07.2008 21:50:00 | 1.58796 | 0.1 | 11.07.2008 21:55:00 | 1.589 | $ 1070.82 | |
848 | Sell | 14.07.2008 00:00:00 | 1.5968 | 0.1 | 14.07.2008 01:01:00 | 1.59447 | $ 2429.5 | |
1014 | Buy | 14.07.2008 03:19:00 | 1.58838 | 0.1 | 14.07.2008 03:31:00 | 1.5893 | $ 942.65 | |
1015 | Buy | 14.07.2008 03:54:00 | 1.58921 | 0.1 | 14.07.2008 05:29:00 | 1.5901 | $ 910.61 | |
623 | Buy | 14.07.2008 14:00:00 | 1.58555 | 0.1 | 14.07.2008 15:55:00 | 1.58655 | $ 1027.5 | |
622 | Buy | 14.07.2008 13:00:00 | 1.58605 | 0.1 | 14.07.2008 15:57:00 | 1.58705 | $ 1027.5 | |
905 | Sell | 15.07.2008 00:41:00 | 106.21 | 0.1 | 15.07.2008 02:19:00 | 106.153 | $ 530.0 | |
322 | Sell | 15.07.2008 01:30:00 | 106.24 | 0.1 | 15.07.2008 03:15:00 | 106.096 | $ 1400.0 | |
849 | Buy | 15.07.2008 00:49:00 | 1.58965 | 0.1 | 15.07.2008 03:33:00 | 1.5899 | $ 224.95 | |
1016 | Buy | 14.07.2008 23:22:00 | 1.59075 | 0.1 | 15.07.2008 04:16:00 | 1.5913 | $ 503.13 | |
1017 | Buy | 15.07.2008 01:15:00 | 1.58955 | 0.1 | 15.07.2008 04:16:00 | 1.5913 | $ 1829.17 | |
1018 | Buy | 15.07.2008 15:31:00 | 1.59719 | 0.1 | 15.07.2008 15:34:00 | 1.598 | $ 825.16 | |
1020 | Buy | 15.07.2008 15:45:00 | 1.59715 | 0.1 | 15.07.2008 15:51:00 | 1.5985 | $ 1401.93 | |
1019 | Buy | 15.07.2008 15:45:00 | 1.59725 | 0.1 | 15.07.2008 15:51:00 | 1.5985 | $ 1295.12 | |
1021 | Buy | 15.07.2008 16:13:00 | 1.59715 | 0.1 | 15.07.2008 17:00:00 | 1.59819 | $ 1070.82 | |
1022 | Buy | 15.07.2008 18:03:00 | 1.59542 | 0.1 | 15.07.2008 18:27:00 | 1.58992 | $ -5914.55 | |
1023 | Buy | 15.07.2008 18:27:00 | 1.58997 | 0.1 | 15.07.2008 18:28:00 | 1.59082 | $ 867.88 | |
1024 | Buy | 15.07.2008 18:30:00 | 1.59175 | 0.1 | 15.07.2008 18:32:00 | 1.5927 | $ 974.69 | |
1026 | Buy | 15.07.2008 19:45:00 | 1.59065 | 0.1 | 15.07.2008 20:27:00 | 1.59292 | $ 2384.58 | |
1025 | Buy | 15.07.2008 18:52:00 | 1.59315 | 0.1 | 15.07.2008 21:31:00 | 1.59015 | $ -3244.3 | |
906 | Sell | 15.07.2008 22:00:00 | 105.03 | 0.1 | 15.07.2008 22:31:00 | 104.897 | $ 1290.0 | |
1027 | Sell | 16.07.2008 00:45:00 | 1.5914 | 0.1 | 16.07.2008 01:02:00 | 1.59045 | $ 974.76 | |
1028 | Sell | 16.07.2008 03:38:00 | 1.59183 | 0.1 | 16.07.2008 03:52:00 | 1.59093 | $ 921.35 | |
624 | Buy | 16.07.2008 17:00:00 | 1.58785 | 0.1 | 16.07.2008 17:19:00 | 1.58885 | $ 1027.5 | |
625 | Buy | 16.07.2008 18:00:00 | 1.58205 | 0.1 | 16.07.2008 18:07:00 | 1.58305 | $ 1027.5 | |
626 | Buy | 16.07.2008 19:00:00 | 1.58445 | 0.1 | 16.07.2008 21:37:00 | 1.58045 | $ -4310.0 | |
907 | Sell | 16.07.2008 23:02:00 | 105.157 | 0.1 | 17.07.2008 02:50:00 | 105.099 | $ 514.0 | |
1029 | Sell | 17.07.2008 03:14:00 | 1.58285 | 0.1 | 17.07.2008 10:00:00 | 1.58485 | $ -2176.36 | |
1030 | Sell | 17.07.2008 04:00:00 | 1.5835 | 0.1 | 17.07.2008 10:00:00 | 1.58485 | $ -1482.04 | |
850 | Sell | 17.07.2008 23:22:00 | 1.5855 | 0.1 | 18.07.2008 02:24:00 | 1.58505 | $ 438.86 | |
909 | Buy | 18.07.2008 00:00:00 | 106.263 | 0.1 | 18.07.2008 03:03:00 | 106.26 | $ -70.0 | |
908 | Buy | 17.07.2008 23:50:00 | 106.262 | 0.1 | 18.07.2008 03:03:00 | 106.26 | $ -74.0 | |
851 | Buy | 21.07.2008 00:18:00 | 1.58313 | 0.1 | 21.07.2008 02:32:00 | 1.5838 | $ 670.07 | |
852 | Sell | 21.07.2008 22:09:00 | 1.5896 | 0.1 | 21.07.2008 23:33:00 | 1.5926 | $ -3219.64 | |
910 | Buy | 21.07.2008 22:14:00 | 106.616 | 0.1 | 22.07.2008 02:15:00 | 106.53 | $ -914.0 | |
854 | Sell | 23.07.2008 00:39:00 | 1.5786 | 0.1 | 23.07.2008 02:50:00 | 1.57836 | $ 214.37 | |
853 | Sell | 22.07.2008 23:53:00 | 1.57866 | 0.1 | 23.07.2008 02:50:00 | 1.57836 | $ 279.87 | |
1031 | Sell | 23.07.2008 00:40:00 | 1.57899 | 0.1 | 23.07.2008 02:52:00 | 1.57793 | $ 1092.32 | |
1032 | Sell | 23.07.2008 02:23:00 | 1.5791 | 0.1 | 23.07.2008 02:52:00 | 1.57793 | $ 1209.82 | |
323 | Buy | 23.07.2008 01:45:00 | 107.206 | 0.1 | 23.07.2008 04:00:00 | 107.34 | $ 1300.0 | |
1033 | Sell | 23.07.2008 04:44:00 | 1.57882 | 0.1 | 23.07.2008 05:26:00 | 1.57775 | $ 1102.99 | |
911 | Sell | 25.07.2008 00:16:00 | 107.43 | 0.1 | 25.07.2008 02:30:00 | 107.307 | $ 1190.0 | |
856 | Sell | 24.07.2008 22:48:00 | 1.56734 | 0.1 | 25.07.2008 03:21:00 | 1.56774 | $ -462.03 | |
855 | Sell | 24.07.2008 22:23:00 | 1.5661 | 0.1 | 25.07.2008 03:21:00 | 1.56774 | $ -1776.27 | |
627 | Sell | 25.07.2008 07:00:00 | 1.5692 | 0.1 | 25.07.2008 08:00:00 | 1.56975 | $ -627.17 | |
857 | Sell | 28.07.2008 00:00:00 | 1.5709 | 0.1 | 28.07.2008 00:53:00 | 1.56985 | $ 1072.86 | |
913 | Buy | 28.07.2008 00:00:00 | 107.759 | 0.1 | 28.07.2008 00:57:00 | 107.9 | $ 1370.0 | |
912 | Buy | 28.07.2008 00:00:00 | 107.776 | 0.1 | 28.07.2008 00:57:00 | 107.9 | $ 1200.0 | |
858 | Sell | 28.07.2008 00:00:00 | 1.5705 | 0.1 | 28.07.2008 01:09:00 | 1.56925 | $ 1284.84 | |
629 | Sell | 28.07.2008 13:00:00 | 1.5737 | 0.1 | 28.07.2008 16:00:00 | 1.57565 | $ -2121.78 | |
628 | Sell | 28.07.2008 12:00:00 | 1.573 | 0.1 | 28.07.2008 16:00:00 | 1.57565 | $ -2869.09 | |
914 | Sell | 28.07.2008 22:15:00 | 107.53 | 0.1 | 28.07.2008 22:58:00 | 107.418 | $ 1080.0 | |
859 | Buy | 28.07.2008 22:50:00 | 1.57376 | 0.1 | 29.07.2008 01:30:00 | 1.5744 | $ 594.29 | |
324 | Sell | 28.07.2008 22:15:00 | 107.53 | 0.1 | 29.07.2008 02:30:00 | 107.426 | $ 974.0 | |
915 | Buy | 29.07.2008 23:24:00 | 108.026 | 0.1 | 30.07.2008 00:31:00 | 108.108 | $ 766.0 | |
1034 | Sell | 29.07.2008 22:30:00 | 1.5584 | 0.1 | 30.07.2008 03:55:00 | 1.55765 | $ 763.11 | |
1035 | Sell | 30.07.2008 03:05:00 | 1.55938 | 0.1 | 30.07.2008 03:55:00 | 1.55765 | $ 1808.08 | |
1036 | Sell | 30.07.2008 05:16:00 | 1.5596 | 0.1 | 30.07.2008 06:19:00 | 1.55875 | $ 868.01 | |
325 | Buy | 29.07.2008 23:30:00 | 108.026 | 0.1 | 30.07.2008 08:45:00 | 108.04 | $ 86.0 | |
1037 | Sell | 30.07.2008 19:24:00 | 1.55652 | 0.1 | 30.07.2008 22:11:00 | 1.55625 | $ 248.42 | |
1038 | Sell | 30.07.2008 19:49:00 | 1.55826 | 0.1 | 30.07.2008 22:11:00 | 1.55625 | $ 2107.16 | |
631 | Sell | 31.07.2008 10:00:00 | 1.5623 | 0.1 | 31.07.2008 13:00:00 | 1.56185 | $ 440.41 | |
630 | Sell | 31.07.2008 09:00:00 | 1.5595 | 0.1 | 31.07.2008 15:31:00 | 1.5655 | $ -6445.48 | |
632 | Sell | 31.07.2008 16:00:00 | 1.5677 | 0.1 | 31.07.2008 17:00:00 | 1.56455 | $ 3322.88 | |
633 | Sell | 31.07.2008 17:00:00 | 1.5645 | 0.1 | 31.07.2008 18:00:00 | 1.56025 | $ 4497.21 | |
1039 | Buy | 31.07.2008 18:45:00 | 1.55925 | 0.1 | 31.07.2008 18:48:00 | 1.56014 | $ 910.67 | |
1040 | Buy | 31.07.2008 19:00:00 | 1.55905 | 0.1 | 31.07.2008 22:18:00 | 1.55996 | $ 932.03 | |
861 | Sell | 31.07.2008 22:38:00 | 1.5599 | 0.1 | 01.08.2008 01:05:00 | 1.55954 | $ 343.47 | |
860 | Sell | 31.07.2008 22:08:00 | 1.5596 | 0.1 | 01.08.2008 01:05:00 | 1.55954 | $ 25.5 | |
862 | Sell | 04.08.2008 00:37:00 | 1.557 | 0.1 | 04.08.2008 05:37:00 | 1.55825 | $ -1364.86 | |
634 | Sell | 04.08.2008 05:00:00 | 1.5586 | 0.1 | 04.08.2008 08:00:00 | 1.55765 | $ 974.2 | |
916 | Buy | 05.08.2008 00:46:00 | 108.206 | 0.1 | 05.08.2008 01:24:00 | 108.25 | $ 400.0 | |
326 | Buy | 05.08.2008 01:45:00 | 108.166 | 0.1 | 05.08.2008 04:45:00 | 108.26 | $ 900.0 | |
635 | Sell | 06.08.2008 10:00:00 | 1.5509 | 0.1 | 06.08.2008 12:00:00 | 1.54745 | $ 3643.15 | |
917 | Sell | 06.08.2008 22:59:00 | 109.762 | 0.1 | 07.08.2008 00:35:00 | 109.656 | $ 994.0 | |
636 | Sell | 07.08.2008 12:00:00 | 1.5473 | 0.1 | 07.08.2008 15:00:00 | 1.54685 | $ 440.41 | |
637 | Sell | 07.08.2008 13:00:00 | 1.5469 | 0.1 | 07.08.2008 15:53:00 | 1.5419 | $ 5297.9 | |
1041 | Sell | 08.08.2008 01:59:00 | 1.533 | 0.1 | 08.08.2008 02:54:00 | 1.53205 | $ 974.9 | |
863 | Buy | 11.08.2008 00:04:00 | 1.49285 | 0.1 | 11.08.2008 00:22:00 | 1.49406 | $ 1242.41 | |
918 | Sell | 11.08.2008 00:08:00 | 110.33 | 0.1 | 11.08.2008 01:34:00 | 110.22 | $ 1060.0 | |
1042 | Sell | 11.08.2008 04:15:00 | 1.4983 | 0.1 | 11.08.2008 04:30:00 | 1.49735 | $ 974.94 | |
1043 | Sell | 11.08.2008 04:35:00 | 1.49827 | 0.1 | 11.08.2008 04:39:00 | 1.49735 | $ 942.89 | |
1044 | Sell | 11.08.2008 07:49:00 | 1.49885 | 0.1 | 11.08.2008 08:01:00 | 1.49788 | $ 996.31 | |
1045 | Sell | 11.08.2008 08:35:00 | 1.49886 | 0.1 | 11.08.2008 08:48:00 | 1.49797 | $ 910.84 | |
1046 | Sell | 11.08.2008 08:48:00 | 1.49793 | 0.1 | 11.08.2008 08:49:00 | 1.497 | $ 953.57 | |
1047 | Buy | 11.08.2008 15:57:00 | 1.49822 | 0.1 | 11.08.2008 16:20:00 | 1.49906 | $ 857.37 | |
1048 | Buy | 11.08.2008 18:36:00 | 1.49775 | 0.1 | 11.08.2008 19:32:00 | 1.49225 | $ -5915.65 | |
919 | Buy | 11.08.2008 22:00:00 | 109.996 | 0.1 | 11.08.2008 23:14:00 | 110.13 | $ 1300.0 | |
1049 | Sell | 12.08.2008 03:00:00 | 1.4913 | 0.1 | 12.08.2008 03:54:00 | 1.49065 | $ 654.46 | |
1050 | Sell | 12.08.2008 03:30:00 | 1.4921 | 0.1 | 12.08.2008 03:54:00 | 1.49065 | $ 1509.19 | |
638 | Sell | 12.08.2008 21:00:00 | 1.4929 | 0.1 | 12.08.2008 22:00:00 | 1.49145 | $ 1507.99 | |
865 | Buy | 13.08.2008 00:36:00 | 1.49099 | 0.1 | 13.08.2008 01:35:00 | 1.4921 | $ 1136.39 | |
864 | Buy | 13.08.2008 00:33:00 | 1.49144 | 0.1 | 13.08.2008 01:35:00 | 1.4921 | $ 659.47 | |
920 | Buy | 14.08.2008 00:06:00 | 109.336 | 0.1 | 14.08.2008 00:34:00 | 109.439 | $ 990.0 | |
866 | Buy | 13.08.2008 23:29:00 | 1.49143 | 0.1 | 14.08.2008 01:15:00 | 1.4928 | $ 1367.96 | |
922 | Buy | 14.08.2008 22:13:00 | 109.598 | 0.1 | 14.08.2008 23:42:00 | 109.71 | $ 1080.0 | |
1051 | Sell | 14.08.2008 23:57:00 | 1.4827 | 0.1 | 15.08.2008 00:07:00 | 1.48185 | $ 870.04 | |
921 | Buy | 14.08.2008 22:05:00 | 109.693 | 0.1 | 15.08.2008 00:11:00 | 109.76 | $ 616.0 | |
1052 | Sell | 15.08.2008 00:07:00 | 1.48183 | 0.1 | 15.08.2008 00:24:00 | 1.48095 | $ 900.17 | |
868 | Sell | 14.08.2008 23:50:00 | 1.48218 | 0.1 | 15.08.2008 00:29:00 | 1.48085 | $ 1371.54 | |
867 | Sell | 14.08.2008 23:20:00 | 1.48179 | 0.1 | 15.08.2008 00:29:00 | 1.48085 | $ 958.19 | |
327 | Buy | 14.08.2008 22:30:00 | 109.646 | 0.1 | 15.08.2008 00:45:00 | 109.81 | $ 1586.0 | |
1053 | Sell | 15.08.2008 05:30:00 | 1.4791 | 0.1 | 15.08.2008 05:36:00 | 1.47815 | $ 974.95 | |
1054 | Sell | 15.08.2008 14:50:00 | 1.47414 | 0.1 | 15.08.2008 15:00:00 | 1.47445 | $ -371.19 | |
1055 | Sell | 15.08.2008 15:00:00 | 1.4744 | 0.1 | 15.08.2008 15:00:00 | 1.47447 | $ -114.78 | |
1056 | Sell | 15.08.2008 15:45:00 | 1.47423 | 0.1 | 15.08.2008 16:06:00 | 1.47328 | $ 974.93 | |
869 | Sell | 18.08.2008 00:33:00 | 1.4687 | 0.1 | 18.08.2008 02:12:00 | 1.46785 | $ 860.89 | |
1057 | Sell | 18.08.2008 01:00:00 | 1.4683 | 0.1 | 18.08.2008 02:14:00 | 1.46753 | $ 782.63 | |
1058 | Sell | 18.08.2008 01:20:00 | 1.469 | 0.1 | 18.08.2008 02:14:00 | 1.46753 | $ 1530.47 | |
1059 | Sell | 18.08.2008 02:42:00 | 1.46963 | 0.1 | 18.08.2008 02:55:00 | 1.46882 | $ 825.36 | |
923 | Buy | 18.08.2008 00:56:00 | 110.456 | 0.1 | 18.08.2008 03:09:00 | 110.156 | $ -3040.0 | |
1060 | Sell | 18.08.2008 02:55:00 | 1.46878 | 0.1 | 18.08.2008 06:22:00 | 1.47428 | $ -5915.93 | |
639 | Sell | 18.08.2008 07:00:00 | 1.4763 | 0.1 | 18.08.2008 10:00:00 | 1.47625 | $ 13.37 | |
328 | Buy | 18.08.2008 01:45:00 | 110.336 | 0.1 | 18.08.2008 10:30:00 | 110.26 | $ -800.0 | |
1061 | Sell | 18.08.2008 03:31:00 | 1.4723 | 0.1 | 18.08.2008 11:08:00 | 1.47284 | $ -616.9 | |
641 | Sell | 18.08.2008 10:00:00 | 1.4762 | 0.1 | 18.08.2008 12:00:00 | 1.47365 | $ 2682.33 | |
640 | Sell | 18.08.2008 08:00:00 | 1.4744 | 0.1 | 18.08.2008 12:00:00 | 1.47365 | $ 760.68 | |
1062 | Buy | 18.08.2008 11:08:00 | 1.47285 | 0.1 | 18.08.2008 12:00:00 | 1.47372 | $ 889.4 | |
1063 | Buy | 18.08.2008 13:10:00 | 1.47233 | 0.1 | 18.08.2008 18:56:00 | 1.4732 | $ 889.41 | |
924 | Sell | 18.08.2008 22:00:00 | 110.18 | 0.1 | 18.08.2008 22:46:00 | 110.046 | $ 1300.0 | |
329 | Sell | 18.08.2008 22:30:00 | 110.2 | 0.1 | 18.08.2008 23:15:00 | 109.986 | $ 2100.0 | |
870 | Buy | 18.08.2008 22:00:00 | 1.46966 | 0.1 | 19.08.2008 01:02:00 | 1.46666 | $ -3263.44 | |
871 | Buy | 19.08.2008 00:44:00 | 1.46765 | 0.1 | 19.08.2008 02:49:00 | 1.4693 | $ 1708.71 | |
925 | Sell | 19.08.2008 01:00:00 | 110.205 | 0.1 | 19.08.2008 02:49:00 | 110.078 | $ 1230.0 | |
643 | Sell | 19.08.2008 20:00:00 | 1.4781 | 0.1 | 20.08.2008 00:05:00 | 1.47765 | $ 442.33 | |
642 | Sell | 19.08.2008 19:00:00 | 1.4745 | 0.1 | 20.08.2008 02:53:00 | 1.4805 | $ -6443.56 | |
1064 | Buy | 20.08.2008 04:15:00 | 1.47615 | 0.1 | 20.08.2008 04:35:00 | 1.477 | $ 868.05 | |
645 | Sell | 20.08.2008 03:00:00 | 1.4793 | 0.1 | 20.08.2008 05:00:00 | 1.47655 | $ 2895.84 | |
644 | Sell | 20.08.2008 00:05:00 | 1.4776 | 0.1 | 20.08.2008 05:00:00 | 1.47655 | $ 1080.96 | |
1065 | Buy | 20.08.2008 04:38:00 | 1.47645 | 0.1 | 20.08.2008 06:48:00 | 1.4772 | $ 761.22 | |
1066 | Buy | 20.08.2008 05:30:00 | 1.47585 | 0.1 | 20.08.2008 06:48:00 | 1.4772 | $ 1402.19 | |
1067 | Sell | 20.08.2008 16:31:00 | 1.47425 | 0.1 | 20.08.2008 17:35:00 | 1.47325 | $ 1028.35 | |
330 | Sell | 20.08.2008 23:45:00 | 109.9 | 0.1 | 21.08.2008 02:15:00 | 109.736 | $ 1574.0 | |
1068 | Buy | 21.08.2008 21:15:00 | 1.48635 | 0.1 | 21.08.2008 21:23:00 | 1.48719 | $ 857.35 | |
872 | Sell | 21.08.2008 22:08:00 | 1.4882 | 0.1 | 22.08.2008 01:32:00 | 1.48909 | $ -981.4 | |
1069 | Buy | 22.08.2008 03:27:00 | 1.48818 | 0.1 | 22.08.2008 08:42:00 | 1.48887 | $ 697.12 | |
1070 | Buy | 22.08.2008 04:00:00 | 1.48755 | 0.1 | 22.08.2008 08:42:00 | 1.48887 | $ 1370.14 | |
331 | Buy | 25.08.2008 01:30:00 | 109.946 | 0.1 | 25.08.2008 03:15:00 | 110.07 | $ 1200.0 | |
1071 | Sell | 25.08.2008 10:21:00 | 1.4744 | 0.1 | 25.08.2008 10:54:00 | 1.47345 | $ 974.93 | |
1072 | Sell | 25.08.2008 10:30:00 | 1.4746 | 0.1 | 25.08.2008 10:54:00 | 1.47345 | $ 1188.6 | |
1073 | Sell | 25.08.2008 12:38:00 | 1.47531 | 0.1 | 25.08.2008 20:36:00 | 1.47475 | $ 558.28 | |
1074 | Sell | 25.08.2008 13:15:00 | 1.4764 | 0.1 | 25.08.2008 20:36:00 | 1.47475 | $ 1722.78 | |
926 | Buy | 25.08.2008 23:50:00 | 109.253 | 0.1 | 26.08.2008 00:15:00 | 109.327 | $ 686.0 | |
927 | Sell | 26.08.2008 00:42:00 | 109.36 | 0.1 | 26.08.2008 00:55:00 | 109.296 | $ 600.0 | |
1075 | Sell | 26.08.2008 15:46:00 | 1.46135 | 0.1 | 26.08.2008 17:17:00 | 1.46685 | $ -5915.93 | |
1076 | Sell | 26.08.2008 16:15:00 | 1.4622 | 0.1 | 26.08.2008 18:37:00 | 1.4677 | $ -5915.93 | |
1077 | Sell | 26.08.2008 18:37:00 | 1.46765 | 0.1 | 26.08.2008 18:43:00 | 1.4668 | $ 868.1 | |
1078 | Sell | 26.08.2008 18:45:00 | 1.4667 | 0.1 | 26.08.2008 18:55:00 | 1.46579 | $ 932.2 | |
928 | Sell | 27.08.2008 00:56:00 | 109.66 | 0.1 | 27.08.2008 01:56:00 | 109.606 | $ 500.0 | |
647 | Sell | 27.08.2008 08:00:00 | 1.4719 | 0.1 | 27.08.2008 09:00:00 | 1.46975 | $ 2255.29 | |
646 | Sell | 27.08.2008 07:00:00 | 1.4732 | 0.1 | 27.08.2008 09:00:00 | 1.46975 | $ 3643.15 | |
1079 | Buy | 27.08.2008 09:51:00 | 1.46881 | 0.1 | 27.08.2008 10:24:00 | 1.46962 | $ 825.29 | |
332 | Sell | 27.08.2008 10:00:00 | 109.22 | 0.1 | 27.08.2008 11:15:00 | 108.736 | $ 4800.0 | |
648 | Sell | 27.08.2008 14:00:00 | 1.4758 | 0.1 | 27.08.2008 16:00:00 | 1.47195 | $ 4070.18 | |
1080 | Buy | 27.08.2008 17:21:00 | 1.4704 | 0.1 | 27.08.2008 17:54:00 | 1.47082 | $ 408.67 | |
1081 | Buy | 27.08.2008 17:30:00 | 1.46905 | 0.1 | 27.08.2008 17:54:00 | 1.47082 | $ 1850.82 | |
1082 | Buy | 27.08.2008 17:54:00 | 1.47086 | 0.1 | 27.08.2008 18:04:00 | 1.47168 | $ 835.98 | |
1084 | Buy | 27.08.2008 19:30:00 | 1.46775 | 0.1 | 27.08.2008 21:03:00 | 1.47006 | $ 2427.61 | |
1083 | Buy | 27.08.2008 18:40:00 | 1.47012 | 0.1 | 27.08.2008 21:16:00 | 1.47111 | $ 1017.55 | |
930 | Buy | 27.08.2008 22:30:00 | 109.596 | 0.1 | 28.08.2008 01:10:00 | 109.61 | $ 86.0 | |
929 | Buy | 27.08.2008 22:00:00 | 109.636 | 0.1 | 28.08.2008 01:10:00 | 109.61 | $ -314.0 | |
333 | Buy | 27.08.2008 22:30:00 | 109.596 | 0.1 | 28.08.2008 05:00:00 | 109.55 | $ -514.0 | |
1085 | Buy | 28.08.2008 09:24:00 | 1.47699 | 0.1 | 28.08.2008 09:41:00 | 1.4779 | $ 932.09 | |
1086 | Buy | 28.08.2008 09:42:00 | 1.47851 | 0.1 | 28.08.2008 09:53:00 | 1.47953 | $ 1049.59 | |
1087 | Buy | 28.08.2008 10:45:00 | 1.47525 | 0.1 | 28.08.2008 10:46:00 | 1.4761 | $ 867.99 | |
650 | Sell | 28.08.2008 05:00:00 | 1.4781 | 0.1 | 28.08.2008 11:00:00 | 1.47625 | $ 1935.02 | |
1088 | Buy | 28.08.2008 11:01:00 | 1.476 | 0.1 | 28.08.2008 11:08:00 | 1.4769 | $ 921.41 | |
1089 | Buy | 28.08.2008 11:48:00 | 1.47565 | 0.1 | 28.08.2008 11:52:00 | 1.47654 | $ 910.72 | |
649 | Sell | 28.08.2008 04:00:00 | 1.4758 | 0.1 | 28.08.2008 12:00:00 | 1.47535 | $ 440.41 | |
1090 | Buy | 28.08.2008 12:00:00 | 1.4753 | 0.1 | 28.08.2008 12:06:00 | 1.4762 | $ 921.41 | |
1091 | Sell | 28.08.2008 22:30:00 | 1.4704 | 0.1 | 28.08.2008 22:59:00 | 1.46954 | $ 878.76 | |
873 | Sell | 28.08.2008 22:16:00 | 1.4711 | 0.1 | 28.08.2008 23:03:00 | 1.4692 | $ 1973.81 | |
1092 | Sell | 28.08.2008 23:49:00 | 1.47118 | 0.1 | 29.08.2008 00:05:00 | 1.47036 | $ 837.95 | |
874 | Sell | 28.08.2008 23:49:00 | 1.4711 | 0.1 | 29.08.2008 00:21:00 | 1.46957 | $ 1583.56 | |
1093 | Sell | 29.08.2008 01:46:00 | 1.47082 | 0.1 | 29.08.2008 02:13:00 | 1.47 | $ 836.03 | |
1094 | Sell | 29.08.2008 02:44:00 | 1.47126 | 0.1 | 29.08.2008 02:49:00 | 1.47043 | $ 846.72 | |
1095 | Sell | 29.08.2008 02:49:00 | 1.47039 | 0.1 | 29.08.2008 03:23:00 | 1.46945 | $ 964.23 | |
1096 | Sell | 29.08.2008 03:52:00 | 1.47086 | 0.1 | 29.08.2008 09:58:00 | 1.47201 | $ -1268.58 | |
334 | Sell | 29.08.2008 10:00:00 | 109.17 | 0.1 | 29.08.2008 10:45:00 | 108.776 | $ 3900.0 | |
1097 | Sell | 01.09.2008 00:00:00 | 1.4697 | 0.1 | 01.09.2008 00:49:00 | 1.46964 | $ 24.1 | |
1098 | Sell | 01.09.2008 00:30:00 | 1.4716 | 0.1 | 01.09.2008 00:49:00 | 1.46964 | $ 2053.93 | |
1099 | Sell | 01.09.2008 01:18:00 | 1.4709 | 0.1 | 01.09.2008 01:21:00 | 1.47005 | $ 868.08 | |
932 | Buy | 01.09.2008 00:00:00 | 108.387 | 0.1 | 01.09.2008 02:20:00 | 108.497 | $ 1060.0 | |
931 | Buy | 01.09.2008 00:00:00 | 108.396 | 0.1 | 01.09.2008 02:20:00 | 108.497 | $ 970.0 | |
876 | Sell | 01.09.2008 00:00:00 | 1.4694 | 0.1 | 01.09.2008 03:12:00 | 1.46947 | $ -114.19 | |
875 | Sell | 01.09.2008 00:00:00 | 1.4697 | 0.1 | 01.09.2008 03:12:00 | 1.46947 | $ 203.78 | |
1100 | Sell | 01.09.2008 08:48:00 | 1.46415 | 0.1 | 01.09.2008 09:00:00 | 1.46312 | $ 1060.39 | |
1101 | Sell | 01.09.2008 09:34:00 | 1.46371 | 0.1 | 01.09.2008 11:38:00 | 1.4634 | $ 291.18 | |
1102 | Sell | 01.09.2008 11:00:00 | 1.4651 | 0.1 | 01.09.2008 11:38:00 | 1.4634 | $ 1776.16 | |
878 | Sell | 01.09.2008 23:31:00 | 1.4607 | 0.1 | 02.09.2008 00:18:00 | 1.46016 | $ 534.26 | |
877 | Sell | 01.09.2008 22:32:00 | 1.4607 | 0.1 | 02.09.2008 00:18:00 | 1.46016 | $ 534.26 | |
879 | Buy | 02.09.2008 00:58:00 | 1.45891 | 0.1 | 02.09.2008 01:28:00 | 1.45591 | $ -3219.55 | |
1103 | Sell | 02.09.2008 17:03:00 | 1.4513 | 0.1 | 02.09.2008 18:42:00 | 1.45029 | $ 1039.01 | |
933 | Buy | 02.09.2008 22:00:00 | 108.626 | 0.1 | 02.09.2008 22:16:00 | 108.748 | $ 1180.0 | |
934 | Buy | 02.09.2008 23:28:00 | 108.622 | 0.1 | 03.09.2008 00:37:00 | 108.72 | $ 926.0 | |
1104 | Sell | 03.09.2008 14:45:00 | 1.443 | 0.1 | 03.09.2008 14:56:00 | 1.44215 | $ 868.08 | |
1105 | Sell | 03.09.2008 15:07:00 | 1.443 | 0.1 | 03.09.2008 16:40:00 | 1.4485 | $ -5915.82 | |
1106 | Sell | 03.09.2008 15:09:00 | 1.4435 | 0.1 | 03.09.2008 16:42:00 | 1.449 | $ -5915.81 | |
1107 | Sell | 03.09.2008 16:42:00 | 1.44895 | 0.1 | 03.09.2008 16:44:00 | 1.44805 | $ 921.49 | |
1108 | Sell | 03.09.2008 18:55:00 | 1.4488 | 0.1 | 03.09.2008 19:11:00 | 1.44785 | $ 974.91 | |
1109 | Sell | 03.09.2008 19:11:00 | 1.44781 | 0.1 | 03.09.2008 19:28:00 | 1.447 | $ 825.34 | |
880 | Sell | 03.09.2008 22:23:00 | 1.45048 | 0.1 | 03.09.2008 23:45:00 | 1.44947 | $ 1030.5 | |
935 | Sell | 04.09.2008 00:12:00 | 108.372 | 0.1 | 04.09.2008 01:01:00 | 108.248 | $ 1200.0 | |
651 | Sell | 04.09.2008 03:00:00 | 1.4515 | 0.1 | 04.09.2008 05:00:00 | 1.44795 | $ 3749.91 | |
881 | Buy | 04.09.2008 22:00:00 | 1.43255 | 0.1 | 05.09.2008 00:12:00 | 1.42955 | $ -3263.53 | |
936 | Sell | 05.09.2008 00:17:00 | 107.22 | 0.1 | 05.09.2008 00:18:00 | 107.039 | $ 1770.0 | |
882 | Buy | 05.09.2008 00:27:00 | 1.42345 | 0.1 | 05.09.2008 00:33:00 | 1.42456 | $ 1136.44 | |
937 | Buy | 05.09.2008 00:33:00 | 106.426 | 0.1 | 05.09.2008 00:37:00 | 106.525 | $ 950.0 | |
1110 | Sell | 05.09.2008 04:54:00 | 1.42851 | 0.1 | 05.09.2008 05:04:00 | 1.42761 | $ 921.45 | |
1111 | Sell | 05.09.2008 05:08:00 | 1.4289 | 0.1 | 05.09.2008 05:11:00 | 1.42805 | $ 868.04 | |
1112 | Sell | 05.09.2008 05:30:00 | 1.4286 | 0.1 | 05.09.2008 05:37:00 | 1.42775 | $ 868.04 | |
1113 | Sell | 05.09.2008 08:05:00 | 1.42874 | 0.1 | 05.09.2008 09:39:00 | 1.42773 | $ 1038.97 | |
1114 | Sell | 05.09.2008 15:30:00 | 1.4268 | 0.1 | 05.09.2008 15:30:00 | 1.42575 | $ 1081.69 | |
1115 | Sell | 05.09.2008 15:30:00 | 1.42767 | 0.1 | 05.09.2008 15:32:00 | 1.42666 | $ 1038.97 | |
1116 | Sell | 05.09.2008 15:45:00 | 1.4316 | 0.1 | 05.09.2008 15:45:00 | 1.43044 | $ 1199.21 | |
1117 | Sell | 05.09.2008 15:45:00 | 1.4316 | 0.1 | 05.09.2008 15:45:00 | 1.43044 | $ 1199.21 | |
1118 | Sell | 05.09.2008 16:11:00 | 1.4314 | 0.1 | 05.09.2008 16:27:00 | 1.43036 | $ 1071.01 | |
883 | Sell | 08.09.2008 00:00:00 | 1.4332 | 0.1 | 08.09.2008 00:06:00 | 1.4362 | $ -3219.73 | |
884 | Sell | 08.09.2008 00:00:00 | 1.43296 | 0.1 | 08.09.2008 00:06:00 | 1.4362 | $ -3474.11 | |
938 | Sell | 08.09.2008 00:00:00 | 108.68 | 0.1 | 08.09.2008 00:48:00 | 108.98 | $ -3040.0 | |
652 | Sell | 08.09.2008 01:00:00 | 1.4376 | 0.1 | 08.09.2008 01:16:00 | 1.4326 | $ 5297.9 | |
653 | Sell | 08.09.2008 02:00:00 | 1.4347 | 0.1 | 08.09.2008 05:00:00 | 1.4407 | $ -6445.48 | |
654 | Sell | 08.09.2008 03:00:00 | 1.4354 | 0.1 | 08.09.2008 05:06:00 | 1.4414 | $ -6445.48 | |
655 | Sell | 08.09.2008 06:00:00 | 1.4415 | 0.1 | 08.09.2008 09:11:00 | 1.4365 | $ 5297.9 | |
656 | Sell | 08.09.2008 07:00:00 | 1.4408 | 0.1 | 08.09.2008 09:11:00 | 1.4358 | $ 5297.9 | |
1119 | Buy | 08.09.2008 09:06:00 | 1.43835 | 0.1 | 08.09.2008 09:48:00 | 1.43285 | $ -5915.05 | |
1120 | Buy | 08.09.2008 09:48:00 | 1.4329 | 0.1 | 08.09.2008 09:49:00 | 1.43373 | $ 846.6 | |
1121 | Buy | 08.09.2008 10:00:00 | 1.43215 | 0.1 | 08.09.2008 10:02:00 | 1.4335 | $ 1402.06 | |
1122 | Buy | 08.09.2008 10:00:00 | 1.43215 | 0.1 | 08.09.2008 10:02:00 | 1.4335 | $ 1402.06 | |
1123 | Buy | 08.09.2008 10:15:00 | 1.43185 | 0.1 | 08.09.2008 10:19:00 | 1.433 | $ 1188.42 | |
1124 | Buy | 08.09.2008 10:15:00 | 1.43185 | 0.1 | 08.09.2008 10:19:00 | 1.433 | $ 1188.42 | |
1125 | Buy | 08.09.2008 10:43:00 | 1.43259 | 0.1 | 08.09.2008 11:16:00 | 1.42709 | $ -5915.04 | |
1126 | Buy | 08.09.2008 11:01:00 | 1.4289 | 0.1 | 08.09.2008 11:57:00 | 1.4234 | $ -5915.04 | |
1127 | Buy | 08.09.2008 11:16:00 | 1.42712 | 0.1 | 08.09.2008 12:08:00 | 1.42162 | $ -5915.04 | |
1128 | Buy | 08.09.2008 11:57:00 | 1.42343 | 0.1 | 08.09.2008 12:44:00 | 1.42043 | $ -3244.57 | |
1129 | Buy | 08.09.2008 12:08:00 | 1.42166 | 0.1 | 08.09.2008 12:47:00 | 1.4222 | $ 536.82 | |
1130 | Buy | 08.09.2008 12:44:00 | 1.42044 | 0.1 | 08.09.2008 12:47:00 | 1.4222 | $ 1840.02 | |
1131 | Buy | 08.09.2008 12:47:00 | 1.42223 | 0.1 | 08.09.2008 13:11:00 | 1.41923 | $ -3244.57 | |
1133 | Buy | 08.09.2008 13:12:00 | 1.41707 | 0.1 | 08.09.2008 13:21:00 | 1.41922 | $ 2256.61 | |
1132 | Buy | 08.09.2008 13:11:00 | 1.41923 | 0.1 | 08.09.2008 13:24:00 | 1.4201 | $ 889.33 | |
939 | Sell | 08.09.2008 23:13:00 | 108.137 | 0.1 | 08.09.2008 23:29:00 | 108.437 | $ -3040.0 | |
940 | Sell | 08.09.2008 23:14:00 | 108.215 | 0.1 | 08.09.2008 23:29:00 | 108.515 | $ -3040.0 | |
1134 | Sell | 08.09.2008 23:00:00 | 1.4144 | 0.1 | 08.09.2008 23:29:00 | 1.41355 | $ 868.04 | |
885 | Sell | 08.09.2008 22:54:00 | 1.4141 | 0.1 | 09.09.2008 00:01:00 | 1.4131 | $ 1021.82 | |
941 | Sell | 08.09.2008 23:44:00 | 108.33 | 0.1 | 09.09.2008 00:08:00 | 108.201 | $ 1224.0 | |
1135 | Sell | 09.09.2008 02:26:00 | 1.41492 | 0.1 | 09.09.2008 02:31:00 | 1.41405 | $ 889.41 | |
1136 | Sell | 09.09.2008 09:07:00 | 1.40849 | 0.1 | 09.09.2008 09:09:00 | 1.40763 | $ 878.72 | |
1138 | Sell | 09.09.2008 10:00:00 | 1.4137 | 0.1 | 09.09.2008 10:09:00 | 1.41085 | $ 3004.6 | |
1137 | Sell | 09.09.2008 09:28:00 | 1.41047 | 0.1 | 09.09.2008 10:11:00 | 1.40965 | $ 835.99 | |
1139 | Sell | 09.09.2008 11:51:00 | 1.41428 | 0.1 | 09.09.2008 11:58:00 | 1.41335 | $ 953.5 | |
1140 | Sell | 09.09.2008 12:00:00 | 1.4148 | 0.1 | 09.09.2008 13:45:00 | 1.41895 | $ -4473.37 | |
1141 | Sell | 09.09.2008 12:30:00 | 1.4182 | 0.1 | 09.09.2008 13:56:00 | 1.41725 | $ 974.87 | |
1142 | Buy | 09.09.2008 15:45:00 | 1.41315 | 0.1 | 09.09.2008 16:32:00 | 1.40765 | $ -5915.05 | |
1144 | Buy | 09.09.2008 16:32:00 | 1.4077 | 0.1 | 09.09.2008 16:50:00 | 1.41035 | $ 2790.71 | |
1143 | Buy | 09.09.2008 15:53:00 | 1.4108 | 0.1 | 09.09.2008 17:01:00 | 1.41185 | $ 1081.6 | |
1145 | Buy | 09.09.2008 16:50:00 | 1.41039 | 0.1 | 09.09.2008 17:01:00 | 1.41185 | $ 1519.56 | |
658 | Sell | 09.09.2008 20:00:00 | 1.4197 | 0.1 | 09.09.2008 21:00:00 | 1.41745 | $ 2362.06 | |
657 | Sell | 09.09.2008 19:00:00 | 1.4172 | 0.1 | 09.09.2008 22:00:00 | 1.41675 | $ 440.41 | |
886 | Buy | 09.09.2008 22:08:00 | 1.41567 | 0.1 | 09.09.2008 22:12:00 | 1.41267 | $ -3219.55 | |
887 | Buy | 09.09.2008 22:11:00 | 1.41351 | 0.1 | 09.09.2008 22:57:00 | 1.41051 | $ -3219.55 | |
1146 | Buy | 09.09.2008 22:17:00 | 1.41345 | 0.1 | 09.09.2008 23:49:00 | 1.4138 | $ 333.86 | |
1147 | Buy | 09.09.2008 22:30:00 | 1.41195 | 0.1 | 09.09.2008 23:49:00 | 1.4138 | $ 1936.15 | |
942 | Buy | 10.09.2008 00:03:00 | 106.656 | 0.1 | 10.09.2008 00:08:00 | 106.778 | $ 1180.0 | |
1148 | Buy | 10.09.2008 02:49:00 | 1.41013 | 0.1 | 10.09.2008 03:05:00 | 1.4111 | $ 996.15 | |
888 | Buy | 10.09.2008 23:02:00 | 1.40058 | 0.1 | 10.09.2008 23:05:00 | 1.4019 | $ 1359.01 | |
944 | Buy | 10.09.2008 23:05:00 | 107.536 | 0.1 | 11.09.2008 00:03:00 | 107.723 | $ 1816.0 | |
943 | Buy | 10.09.2008 22:35:00 | 107.643 | 0.1 | 11.09.2008 00:03:00 | 107.723 | $ 746.0 | |
889 | Buy | 11.09.2008 00:05:00 | 1.39734 | 0.1 | 11.09.2008 00:13:00 | 1.39877 | $ 1475.58 | |
1149 | Sell | 11.09.2008 15:30:00 | 1.39573 | 0.1 | 11.09.2008 15:40:00 | 1.39475 | $ 1006.91 | |
945 | Sell | 11.09.2008 22:07:00 | 106.89 | 0.1 | 11.09.2008 22:32:00 | 106.657 | $ 2290.0 | |
947 | Sell | 11.09.2008 22:58:00 | 107.11 | 0.1 | 11.09.2008 23:08:00 | 106.967 | $ 1390.0 | |
890 | Sell | 11.09.2008 23:27:00 | 1.3968 | 0.1 | 11.09.2008 23:57:00 | 1.3998 | $ -3219.73 | |
891 | Sell | 11.09.2008 23:57:00 | 1.3996 | 0.1 | 12.09.2008 00:12:00 | 1.4026 | $ -3217.82 | |
946 | Sell | 11.09.2008 22:56:00 | 106.965 | 0.1 | 12.09.2008 00:26:00 | 107.265 | $ -3066.0 | |
892 | Sell | 12.09.2008 00:12:00 | 1.4023 | 0.1 | 12.09.2008 01:05:00 | 1.39999 | $ 2408.39 | |
660 | Sell | 12.09.2008 01:00:00 | 1.4016 | 0.1 | 12.09.2008 04:00:00 | 1.39925 | $ 2468.81 | |
659 | Sell | 12.09.2008 00:05:00 | 1.4013 | 0.1 | 12.09.2008 04:00:00 | 1.39925 | $ 2148.53 | |
1150 | Buy | 12.09.2008 04:06:00 | 1.39905 | 0.1 | 12.09.2008 05:02:00 | 1.40001 | $ 985.37 | |
1151 | Buy | 12.09.2008 14:39:00 | 1.4058 | 0.1 | 12.09.2008 14:41:00 | 1.40681 | $ 1038.77 | |
1153 | Buy | 12.09.2008 14:47:00 | 1.40727 | 0.1 | 12.09.2008 15:00:00 | 1.4075 | $ 205.67 | |
1152 | Buy | 12.09.2008 14:45:00 | 1.40685 | 0.1 | 12.09.2008 15:00:00 | 1.4075 | $ 654.26 | |
1155 | Buy | 12.09.2008 15:18:00 | 1.40741 | 0.1 | 12.09.2008 15:30:00 | 1.4085 | $ 1124.22 | |
1154 | Buy | 12.09.2008 15:09:00 | 1.407 | 0.1 | 12.09.2008 15:30:00 | 1.4085 | $ 1562.14 | |
1156 | Buy | 12.09.2008 15:30:00 | 1.4086 | 0.1 | 12.09.2008 15:33:00 | 1.40953 | $ 953.33 | |
949 | Buy | 15.09.2008 00:00:00 | 105.504 | 0.1 | 15.09.2008 00:02:00 | 105.633 | $ 1250.0 | |
893 | Sell | 15.09.2008 00:00:00 | 1.4341 | 0.1 | 15.09.2008 00:04:00 | 1.4331 | $ 1019.91 | |
948 | Buy | 15.09.2008 00:00:00 | 105.546 | 0.1 | 15.09.2008 00:04:00 | 106.008 | $ 4580.0 | |
1157 | Buy | 15.09.2008 09:35:00 | 1.4332 | 0.1 | 15.09.2008 10:03:00 | 1.4277 | $ -5914.27 | |
1158 | Buy | 15.09.2008 10:03:00 | 1.42774 | 0.1 | 15.09.2008 10:04:00 | 1.42877 | $ 1060.09 | |
1159 | Buy | 15.09.2008 10:26:00 | 1.4313 | 0.1 | 15.09.2008 10:37:00 | 1.43195 | $ 654.23 | |
1160 | Buy | 15.09.2008 10:27:00 | 1.43031 | 0.1 | 15.09.2008 10:37:00 | 1.43195 | $ 1711.6 | |
1161 | Buy | 15.09.2008 10:37:00 | 1.43199 | 0.1 | 15.09.2008 10:44:00 | 1.4329 | $ 931.93 | |
1162 | Buy | 15.09.2008 11:10:00 | 1.42718 | 0.1 | 15.09.2008 11:16:00 | 1.4282 | $ 1049.41 | |
1163 | Buy | 15.09.2008 11:24:00 | 1.42587 | 0.1 | 15.09.2008 11:33:00 | 1.4269 | $ 1060.1 | |
1164 | Buy | 15.09.2008 11:24:00 | 1.42561 | 0.1 | 15.09.2008 11:33:00 | 1.4269 | $ 1337.79 | |
1165 | Buy | 15.09.2008 11:33:00 | 1.4258 | 0.1 | 15.09.2008 11:37:00 | 1.42671 | $ 931.93 | |
1166 | Buy | 15.09.2008 11:45:00 | 1.42665 | 0.1 | 15.09.2008 12:01:00 | 1.42767 | $ 1049.41 | |
1167 | Buy | 15.09.2008 12:02:00 | 1.42726 | 0.1 | 15.09.2008 12:47:00 | 1.42426 | $ -3244.15 | |
1168 | Buy | 15.09.2008 12:47:00 | 1.42429 | 0.1 | 15.09.2008 12:50:00 | 1.4252 | $ 931.93 | |
1169 | Buy | 15.09.2008 13:00:00 | 1.42405 | 0.1 | 15.09.2008 13:04:00 | 1.425 | $ 974.65 | |
1170 | Buy | 15.09.2008 13:15:00 | 1.42385 | 0.1 | 15.09.2008 13:30:00 | 1.42083 | $ -3265.51 | |
1171 | Buy | 15.09.2008 13:30:00 | 1.42083 | 0.1 | 15.09.2008 13:53:00 | 1.41781 | $ -3265.51 | |
1172 | Buy | 15.09.2008 13:34:00 | 1.41991 | 0.1 | 15.09.2008 14:17:00 | 1.41691 | $ -3244.15 | |
1173 | Buy | 15.09.2008 13:53:00 | 1.41783 | 0.1 | 15.09.2008 14:24:00 | 1.41483 | $ -3244.15 | |
1174 | Buy | 15.09.2008 14:17:00 | 1.41691 | 0.1 | 15.09.2008 14:26:00 | 1.4139 | $ -3254.83 | |
1175 | Buy | 15.09.2008 14:24:00 | 1.41486 | 0.1 | 15.09.2008 14:35:00 | 1.41183 | $ -3276.19 | |
1176 | Buy | 15.09.2008 14:30:00 | 1.41285 | 0.1 | 15.09.2008 14:38:00 | 1.40982 | $ -3276.19 | |
1177 | Buy | 15.09.2008 14:35:00 | 1.41183 | 0.1 | 15.09.2008 14:38:00 | 1.40881 | $ -3265.51 | |
1178 | Buy | 15.09.2008 14:45:00 | 1.41085 | 0.1 | 15.09.2008 14:46:00 | 1.41191 | $ 1092.14 | |
1179 | Buy | 15.09.2008 14:45:00 | 1.41085 | 0.1 | 15.09.2008 14:46:00 | 1.41191 | $ 1092.14 | |
1180 | Buy | 15.09.2008 15:00:00 | 1.41179 | 0.1 | 15.09.2008 15:03:00 | 1.4126 | $ 825.12 | |
1181 | Buy | 15.09.2008 15:10:00 | 1.41425 | 0.1 | 15.09.2008 15:15:00 | 1.4151 | $ 867.85 | |
1182 | Sell | 15.09.2008 17:15:00 | 1.4215 | 0.1 | 15.09.2008 17:21:00 | 1.42046 | $ 1070.86 | |
894 | Sell | 15.09.2008 22:12:00 | 1.42081 | 0.1 | 15.09.2008 22:24:00 | 1.42381 | $ -3219.73 | |
895 | Sell | 15.09.2008 22:23:00 | 1.42243 | 0.1 | 15.09.2008 22:28:00 | 1.42543 | $ -3219.73 | |
1183 | Sell | 15.09.2008 22:12:00 | 1.42096 | 0.1 | 15.09.2008 22:34:00 | 1.42646 | $ -5914.72 | |
950 | Buy | 15.09.2008 22:29:00 | 105.3 | 0.1 | 15.09.2008 22:36:00 | 105.509 | $ 2050.0 | |
1184 | Sell | 15.09.2008 22:45:00 | 1.4293 | 0.1 | 15.09.2008 22:47:00 | 1.42845 | $ 867.91 | |
896 | Sell | 15.09.2008 22:53:00 | 1.429 | 0.1 | 15.09.2008 22:58:00 | 1.432 | $ -3219.73 | |
1185 | Sell | 15.09.2008 23:00:00 | 1.4313 | 0.1 | 15.09.2008 23:05:00 | 1.43045 | $ 867.91 | |
951 | Buy | 15.09.2008 22:59:00 | 104.856 | 0.1 | 16.09.2008 00:04:00 | 104.556 | $ -3054.0 | |
1186 | Buy | 16.09.2008 03:00:00 | 1.42291 | 0.1 | 16.09.2008 04:10:00 | 1.42382 | $ 931.94 | |
1187 | Buy | 16.09.2008 03:45:00 | 1.42265 | 0.1 | 16.09.2008 04:10:00 | 1.42382 | $ 1209.63 | |
1188 | Buy | 16.09.2008 04:10:00 | 1.42385 | 0.1 | 16.09.2008 04:34:00 | 1.42497 | $ 1156.23 | |
1189 | Buy | 16.09.2008 05:16:00 | 1.42168 | 0.1 | 16.09.2008 05:19:00 | 1.42251 | $ 846.49 | |
1191 | Buy | 16.09.2008 07:00:00 | 1.41905 | 0.1 | 16.09.2008 07:13:00 | 1.42114 | $ 2192.25 | |
1190 | Buy | 16.09.2008 06:18:00 | 1.42115 | 0.1 | 16.09.2008 07:20:00 | 1.422 | $ 867.85 | |
952 | Sell | 16.09.2008 22:00:00 | 105.88 | 0.1 | 16.09.2008 22:04:00 | 105.737 | $ 1390.0 | |
897 | Buy | 17.09.2008 00:43:00 | 1.40979 | 0.1 | 17.09.2008 00:50:00 | 1.41084 | $ 1072.85 | |
1192 | Sell | 17.09.2008 02:59:00 | 1.4166 | 0.1 | 17.09.2008 06:07:00 | 1.41556 | $ 1070.91 | |
1193 | Buy | 17.09.2008 06:30:00 | 1.41435 | 0.1 | 17.09.2008 06:32:00 | 1.4152 | $ 867.89 | |
1194 | Buy | 17.09.2008 07:15:00 | 1.41399 | 0.1 | 17.09.2008 07:28:00 | 1.4148 | $ 825.17 | |
1195 | Buy | 17.09.2008 13:15:00 | 1.42085 | 0.1 | 17.09.2008 14:13:00 | 1.42101 | $ 130.9 | |
1196 | Buy | 17.09.2008 13:53:00 | 1.41887 | 0.1 | 17.09.2008 14:13:00 | 1.42101 | $ 2245.75 | |
1197 | Buy | 17.09.2008 14:13:00 | 1.42105 | 0.1 | 17.09.2008 14:16:00 | 1.42186 | $ 825.16 | |
1198 | Buy | 17.09.2008 15:26:00 | 1.41944 | 0.1 | 17.09.2008 15:27:00 | 1.42042 | $ 1006.75 | |
1199 | Buy | 17.09.2008 15:36:00 | 1.41925 | 0.1 | 17.09.2008 16:44:00 | 1.41882 | $ -499.29 | |
1200 | Buy | 17.09.2008 16:30:00 | 1.41585 | 0.1 | 17.09.2008 16:44:00 | 1.41882 | $ 3132.29 | |
1201 | Buy | 17.09.2008 16:44:00 | 1.41886 | 0.1 | 17.09.2008 16:56:00 | 1.4197 | $ 857.22 | |
1202 | Sell | 17.09.2008 20:19:00 | 1.42152 | 0.1 | 17.09.2008 20:32:00 | 1.42702 | $ -5914.99 | |
1203 | Sell | 17.09.2008 20:32:00 | 1.427 | 0.1 | 17.09.2008 20:36:00 | 1.42598 | $ 1049.54 | |
1204 | Sell | 17.09.2008 21:00:00 | 1.4301 | 0.1 | 17.09.2008 21:04:00 | 1.4356 | $ -5914.99 | |
1205 | Sell | 17.09.2008 21:15:00 | 1.4338 | 0.1 | 17.09.2008 21:16:00 | 1.43295 | $ 867.95 | |
1206 | Sell | 17.09.2008 21:30:00 | 1.4344 | 0.1 | 17.09.2008 21:38:00 | 1.43355 | $ 867.95 | |
1207 | Sell | 17.09.2008 21:45:00 | 1.4356 | 0.1 | 17.09.2008 22:09:00 | 1.43465 | $ 974.77 | |
1208 | Sell | 17.09.2008 22:09:00 | 1.43461 | 0.1 | 17.09.2008 22:10:00 | 1.43358 | $ 1060.23 | |
954 | Sell | 17.09.2008 22:00:00 | 105.231 | 0.1 | 17.09.2008 22:18:00 | 105.067 | $ 1600.0 | |
953 | Sell | 17.09.2008 22:00:00 | 105.23 | 0.1 | 17.09.2008 22:18:00 | 105.067 | $ 1590.0 | |
898 | Buy | 18.09.2008 00:11:00 | 1.42994 | 0.1 | 18.09.2008 00:43:00 | 1.433 | $ 3203.11 | |
1209 | Buy | 18.09.2008 02:11:00 | 1.43072 | 0.1 | 18.09.2008 02:31:00 | 1.43178 | $ 1092.2 | |
1210 | Buy | 18.09.2008 03:01:00 | 1.43021 | 0.1 | 18.09.2008 03:03:00 | 1.43103 | $ 835.85 | |
1211 | Buy | 18.09.2008 10:02:00 | 1.43218 | 0.1 | 18.09.2008 10:05:00 | 1.43301 | $ 846.54 | |
1212 | Buy | 18.09.2008 10:15:00 | 1.43115 | 0.1 | 18.09.2008 10:28:00 | 1.4324 | $ 1295.15 | |
1213 | Buy | 18.09.2008 10:15:00 | 1.43115 | 0.1 | 18.09.2008 10:28:00 | 1.4324 | $ 1295.15 | |
1214 | Buy | 18.09.2008 10:30:00 | 1.4318 | 0.1 | 18.09.2008 10:36:00 | 1.43283 | $ 1060.16 | |
1215 | Buy | 18.09.2008 16:30:00 | 1.44175 | 0.1 | 18.09.2008 16:52:00 | 1.43625 | $ -5914.66 | |
1217 | Buy | 18.09.2008 16:52:00 | 1.4363 | 0.1 | 18.09.2008 17:49:00 | 1.43923 | $ 3089.67 | |
1218 | Buy | 18.09.2008 17:59:00 | 1.4372 | 0.1 | 18.09.2008 18:05:00 | 1.43965 | $ 2576.97 | |
1216 | Buy | 18.09.2008 16:33:00 | 1.43984 | 0.1 | 18.09.2008 18:12:00 | 1.4408 | $ 985.42 | |
899 | Buy | 18.09.2008 22:08:00 | 1.43176 | 0.1 | 18.09.2008 22:10:00 | 1.43338 | $ 1676.98 | |
1219 | Buy | 18.09.2008 22:07:00 | 1.43484 | 0.1 | 18.09.2008 22:16:00 | 1.42934 | $ -5914.93 | |
955 | Sell | 18.09.2008 22:02:00 | 105.188 | 0.1 | 18.09.2008 22:23:00 | 105.488 | $ -3040.0 | |
1220 | Sell | 19.09.2008 09:13:00 | 1.42529 | 0.1 | 19.09.2008 09:14:00 | 1.42435 | $ 964.15 | |
1221 | Sell | 19.09.2008 09:18:00 | 1.4254 | 0.1 | 19.09.2008 09:20:00 | 1.42445 | $ 974.84 | |
1222 | Sell | 19.09.2008 14:05:00 | 1.42463 | 0.1 | 19.09.2008 14:11:00 | 1.42375 | $ 900.06 | |
1223 | Sell | 19.09.2008 15:04:00 | 1.42394 | 0.1 | 19.09.2008 15:14:00 | 1.42295 | $ 1017.57 | |
1224 | Sell | 19.09.2008 15:21:00 | 1.42434 | 0.1 | 19.09.2008 15:48:00 | 1.42984 | $ -5915.37 | |
956 | Buy | 22.09.2008 00:00:00 | 106.806 | 0.1 | 22.09.2008 01:08:00 | 107.07 | $ 2600.0 | |
1225 | Buy | 22.09.2008 04:09:00 | 1.44604 | 0.1 | 22.09.2008 04:16:00 | 1.4469 | $ 878.63 | |
1226 | Buy | 22.09.2008 04:16:00 | 1.44693 | 0.1 | 22.09.2008 04:34:00 | 1.4478 | $ 889.31 | |
1227 | Buy | 22.09.2008 09:08:00 | 1.44636 | 0.1 | 22.09.2008 09:08:00 | 1.44737 | $ 1038.87 | |
1228 | Buy | 22.09.2008 09:22:00 | 1.44725 | 0.1 | 22.09.2008 09:25:00 | 1.44811 | $ 878.63 | |
1229 | Buy | 22.09.2008 09:43:00 | 1.45015 | 0.1 | 22.09.2008 09:52:00 | 1.4511 | $ 974.78 | |
1230 | Buy | 22.09.2008 15:37:00 | 1.45484 | 0.1 | 22.09.2008 15:39:00 | 1.45585 | $ 1038.87 | |
1231 | Buy | 23.09.2008 04:47:00 | 1.47737 | 0.1 | 23.09.2008 04:59:00 | 1.4782 | $ 846.61 | |
1232 | Buy | 23.09.2008 05:00:00 | 1.47835 | 0.1 | 23.09.2008 05:06:00 | 1.4791 | $ 761.15 | |
1233 | Buy | 23.09.2008 05:02:00 | 1.47762 | 0.1 | 23.09.2008 05:06:00 | 1.4791 | $ 1540.94 | |
1234 | Buy | 23.09.2008 06:07:00 | 1.47701 | 0.1 | 23.09.2008 06:52:00 | 1.47796 | $ 974.79 | |
1235 | Buy | 23.09.2008 06:30:00 | 1.47665 | 0.1 | 23.09.2008 06:52:00 | 1.47796 | $ 1359.34 | |
1236 | Sell | 23.09.2008 13:30:00 | 1.4794 | 0.1 | 23.09.2008 13:31:00 | 1.47852 | $ 900.06 | |
1237 | Sell | 23.09.2008 13:45:00 | 1.4798 | 0.1 | 23.09.2008 13:46:00 | 1.47894 | $ 878.71 | |
661 | Buy | 23.09.2008 20:00:00 | 1.46765 | 0.1 | 23.09.2008 20:05:00 | 1.46365 | $ -4310.0 | |
662 | Buy | 23.09.2008 21:00:00 | 1.46535 | 0.1 | 23.09.2008 21:02:00 | 1.46635 | $ 1027.5 | |
663 | Buy | 24.09.2008 00:05:00 | 1.46455 | 0.1 | 24.09.2008 00:54:00 | 1.46555 | $ 1027.5 | |
957 | Sell | 24.09.2008 00:45:00 | 105.747 | 0.1 | 24.09.2008 02:24:00 | 105.581 | $ 1620.0 | |
1238 | Sell | 24.09.2008 03:15:00 | 1.47 | 0.1 | 24.09.2008 03:19:00 | 1.46915 | $ 868.03 | |
664 | Buy | 24.09.2008 23:00:00 | 1.46195 | 0.1 | 24.09.2008 23:00:00 | 1.46295 | $ 1027.5 | |
958 | Sell | 24.09.2008 23:30:00 | 106.253 | 0.1 | 24.09.2008 23:54:00 | 106.078 | $ 1710.0 | |
666 | Buy | 25.09.2008 01:00:00 | 1.46135 | 0.1 | 25.09.2008 01:20:00 | 1.46235 | $ 1027.5 | |
900 | Buy | 24.09.2008 22:47:00 | 1.46228 | 0.1 | 25.09.2008 01:43:00 | 1.4625 | $ 149.19 | |
665 | Buy | 25.09.2008 00:05:00 | 1.46235 | 0.1 | 25.09.2008 02:04:00 | 1.46335 | $ 1027.5 | |
1239 | Sell | 25.09.2008 02:15:00 | 1.4641 | 0.1 | 25.09.2008 02:52:00 | 1.46375 | $ 333.9 | |
1240 | Sell | 25.09.2008 02:28:00 | 1.4656 | 0.1 | 25.09.2008 02:52:00 | 1.46375 | $ 1936.3 | |
1241 | Sell | 25.09.2008 03:48:00 | 1.46577 | 0.1 | 25.09.2008 04:51:00 | 1.47127 | $ -5915.48 | |
1243 | Sell | 25.09.2008 05:57:00 | 1.47243 | 0.1 | 25.09.2008 06:47:00 | 1.47005 | $ 2502.49 | |
1242 | Sell | 25.09.2008 04:45:00 | 1.4698 | 0.1 | 25.09.2008 08:08:00 | 1.47281 | $ -3255.49 | |
1244 | Buy | 25.09.2008 12:42:00 | 1.47 | 0.1 | 25.09.2008 12:47:00 | 1.471 | $ 1028.2 | |
1246 | Buy | 25.09.2008 14:15:00 | 1.46405 | 0.1 | 25.09.2008 15:00:00 | 1.46752 | $ 3666.65 | |
1245 | Buy | 25.09.2008 13:34:00 | 1.46866 | 0.1 | 25.09.2008 15:05:00 | 1.4696 | $ 964.11 | |
959 | Buy | 25.09.2008 22:15:00 | 106.346 | 0.1 | 25.09.2008 23:47:00 | 106.598 | $ 2480.0 | |
1247 | Sell | 26.09.2008 01:32:00 | 1.4633 | 0.1 | 26.09.2008 02:09:00 | 1.46232 | $ 1006.9 | |
1248 | Sell | 26.09.2008 02:00:00 | 1.464 | 0.1 | 26.09.2008 02:09:00 | 1.46232 | $ 1754.69 | |
1249 | Sell | 26.09.2008 02:45:00 | 1.46405 | 0.1 | 26.09.2008 08:11:00 | 1.46423 | $ -232.29 | |
1250 | Sell | 26.09.2008 14:36:00 | 1.46206 | 0.1 | 26.09.2008 14:38:00 | 1.4612 | $ 878.72 | |
1251 | Sell | 26.09.2008 14:45:00 | 1.4627 | 0.1 | 26.09.2008 15:00:00 | 1.46425 | $ -1695.82 | |
1252 | Sell | 26.09.2008 15:15:00 | 1.4637 | 0.1 | 26.09.2008 15:15:00 | 1.46265 | $ 1081.68 | |
1253 | Sell | 26.09.2008 15:30:00 | 1.4635 | 0.1 | 26.09.2008 15:58:00 | 1.46259 | $ 932.13 | |
1254 | Sell | 26.09.2008 16:57:00 | 1.46219 | 0.1 | 26.09.2008 17:33:00 | 1.46125 | $ 964.17 | |
901 | Buy | 29.09.2008 00:00:00 | 1.45495 | 0.1 | 29.09.2008 00:29:00 | 1.45195 | $ -3219.52 | |
1255 | Sell | 29.09.2008 14:51:00 | 1.43726 | 0.1 | 29.09.2008 14:57:00 | 1.43625 | $ 1038.94 | |
1256 | Sell | 29.09.2008 15:05:00 | 1.43702 | 0.1 | 29.09.2008 15:08:00 | 1.43611 | $ 932.12 | |
1257 | Sell | 29.09.2008 16:15:00 | 1.4371 | 0.1 | 29.09.2008 17:04:00 | 1.4426 | $ -5915.43 | |
1258 | Sell | 29.09.2008 17:04:00 | 1.44255 | 0.1 | 29.09.2008 17:09:00 | 1.44171 | $ 857.34 | |
1259 | Sell | 29.09.2008 17:15:00 | 1.4425 | 0.1 | 29.09.2008 18:24:00 | 1.44165 | $ 868.02 | |
1260 | Sell | 29.09.2008 20:45:00 | 1.44527 | 0.1 | 29.09.2008 20:46:00 | 1.45077 | $ -5915.43 | |
1261 | Sell | 29.09.2008 21:02:00 | 1.44541 | 0.1 | 29.09.2008 21:05:00 | 1.44455 | $ 878.71 | |
1262 | Sell | 29.09.2008 21:30:00 | 1.4492 | 0.1 | 29.09.2008 21:32:00 | 1.44839 | $ 825.29 | |
902 | Buy | 30.09.2008 00:01:00 | 1.44255 | 0.1 | 30.09.2008 01:06:00 | 1.43955 | $ -3219.52 | |
1263 | Buy | 30.09.2008 00:15:00 | 1.44275 | 0.1 | 30.09.2008 01:07:00 | 1.43725 | $ -5915.04 | |
1265 | Buy | 30.09.2008 01:07:00 | 1.43725 | 0.1 | 30.09.2008 01:18:00 | 1.43971 | $ 2587.74 | |
1264 | Buy | 30.09.2008 01:05:00 | 1.44001 | 0.1 | 30.09.2008 05:38:00 | 1.43451 | $ -5914.88 | |
1266 | Buy | 30.09.2008 01:18:00 | 1.43975 | 0.1 | 30.09.2008 05:51:00 | 1.43425 | $ -5914.88 | |
1267 | Sell | 30.09.2008 08:21:00 | 1.43916 | 0.1 | 30.09.2008 08:32:00 | 1.43815 | $ 1038.92 | |
1268 | Sell | 30.09.2008 08:30:00 | 1.4393 | 0.1 | 30.09.2008 08:32:00 | 1.43815 | $ 1188.47 | |
1269 | Sell | 30.09.2008 08:33:00 | 1.43802 | 0.1 | 30.09.2008 08:58:00 | 1.437 | $ 1049.6 | |
1270 | Sell | 30.09.2008 09:27:00 | 1.43882 | 0.1 | 30.09.2008 09:39:00 | 1.43781 | $ 1038.93 | |
1271 | Sell | 30.09.2008 09:39:00 | 1.4377 | 0.1 | 30.09.2008 09:43:00 | 1.43668 | $ 1049.61 | |
903 | Sell | 30.09.2008 23:44:00 | 1.4088 | 0.1 | 01.10.2008 00:24:00 | 1.4118 | $ -3217.76 | |
904 | Sell | 01.10.2008 00:00:00 | 1.4093 | 0.1 | 01.10.2008 00:30:00 | 1.4123 | $ -3219.67 | |
1273 | Sell | 01.10.2008 00:30:00 | 1.4122 | 0.1 | 01.10.2008 01:28:00 | 1.41005 | $ 2256.7 | |
1272 | Sell | 01.10.2008 00:12:00 | 1.41 | 0.1 | 01.10.2008 01:29:00 | 1.40905 | $ 974.82 | |
905 | Sell | 01.10.2008 00:45:00 | 1.4119 | 0.1 | 01.10.2008 01:39:00 | 1.40865 | $ 3404.64 | |
961 | Buy | 01.10.2008 00:00:00 | 106.106 | 0.1 | 01.10.2008 03:02:00 | 106.117 | $ 70.0 | |
960 | Buy | 30.09.2008 23:55:00 | 106.144 | 0.1 | 01.10.2008 03:02:00 | 106.117 | $ -324.0 | |
1274 | Sell | 01.10.2008 03:50:00 | 1.41361 | 0.1 | 01.10.2008 03:55:00 | 1.41257 | $ 1070.96 | |
1275 | Sell | 01.10.2008 20:48:00 | 1.40722 | 0.1 | 01.10.2008 21:24:00 | 1.4062 | $ 1049.6 | |
906 | Buy | 02.10.2008 22:38:00 | 1.38113 | 0.1 | 02.10.2008 23:38:00 | 1.38259 | $ 1507.31 | |
962 | Sell | 03.10.2008 00:39:00 | 105.386 | 0.1 | 03.10.2008 01:16:00 | 105.193 | $ 1890.0 | |
1276 | Buy | 03.10.2008 10:09:00 | 1.38175 | 0.1 | 03.10.2008 10:19:00 | 1.38256 | $ 825.25 | |
1277 | Buy | 03.10.2008 10:19:00 | 1.3826 | 0.1 | 03.10.2008 10:35:00 | 1.3831 | $ 494.1 | |
1278 | Buy | 03.10.2008 10:30:00 | 1.38155 | 0.1 | 03.10.2008 10:35:00 | 1.3831 | $ 1615.72 | |
1279 | Sell | 03.10.2008 20:27:00 | 1.38539 | 0.1 | 03.10.2008 20:27:00 | 1.38435 | $ 1071.04 | |
1280 | Sell | 03.10.2008 20:41:00 | 1.3828 | 0.1 | 03.10.2008 20:44:00 | 1.38179 | $ 1039.0 | |
907 | Buy | 06.10.2008 00:00:00 | 1.36715 | 0.1 | 06.10.2008 00:21:00 | 1.36878 | $ 1687.47 | |
1281 | Sell | 06.10.2008 14:53:00 | 1.3619 | 0.1 | 06.10.2008 15:27:00 | 1.36145 | $ 440.74 | |
1282 | Sell | 06.10.2008 15:15:00 | 1.3634 | 0.1 | 06.10.2008 15:27:00 | 1.36145 | $ 2043.2 | |
963 | Sell | 06.10.2008 22:27:00 | 101.194 | 0.1 | 06.10.2008 22:39:00 | 100.981 | $ 2090.0 | |
908 | Sell | 06.10.2008 22:47:00 | 1.352 | 0.1 | 06.10.2008 22:53:00 | 1.3505 | $ 1549.8 | |
964 | Sell | 06.10.2008 22:54:00 | 101.57 | 0.1 | 06.10.2008 22:56:00 | 101.427 | $ 1390.0 | |
965 | Sell | 06.10.2008 23:11:00 | 101.76 | 0.1 | 06.10.2008 23:19:00 | 102.06 | $ -3040.0 | |
1283 | Sell | 06.10.2008 23:24:00 | 1.3524 | 0.1 | 06.10.2008 23:49:00 | 1.35135 | $ 1081.72 | |
1284 | Sell | 06.10.2008 23:45:00 | 1.3526 | 0.1 | 06.10.2008 23:49:00 | 1.35135 | $ 1295.39 | |
909 | Sell | 06.10.2008 23:17:00 | 1.3526 | 0.1 | 06.10.2008 23:50:00 | 1.35149 | $ 1136.45 | |
1285 | Sell | 07.10.2008 03:14:00 | 1.35369 | 0.1 | 07.10.2008 03:40:00 | 1.35283 | $ 878.74 | |
1286 | Buy | 07.10.2008 11:16:00 | 1.35304 | 0.1 | 07.10.2008 11:23:00 | 1.35399 | $ 974.87 | |
1287 | Buy | 07.10.2008 11:30:00 | 1.35376 | 0.1 | 07.10.2008 11:33:00 | 1.35477 | $ 1038.97 | |
1288 | Buy | 07.10.2008 12:12:00 | 1.35468 | 0.1 | 07.10.2008 12:38:00 | 1.35551 | $ 846.67 | |
1289 | Buy | 07.10.2008 12:38:00 | 1.35558 | 0.1 | 07.10.2008 12:43:00 | 1.3565 | $ 942.82 | |
668 | Sell | 07.10.2008 16:00:00 | 1.3603 | 0.1 | 07.10.2008 16:00:00 | 1.3663 | $ -6445.36 | |
667 | Sell | 07.10.2008 15:00:00 | 1.3613 | 0.1 | 07.10.2008 16:13:00 | 1.3673 | $ -6445.36 | |
669 | Sell | 07.10.2008 17:00:00 | 1.3678 | 0.1 | 07.10.2008 18:00:00 | 1.36395 | $ 4070.11 | |
670 | Sell | 07.10.2008 19:00:00 | 1.3648 | 0.1 | 07.10.2008 19:45:00 | 1.3598 | $ 5297.8 | |
1290 | Buy | 07.10.2008 20:48:00 | 1.35703 | 0.1 | 07.10.2008 20:51:00 | 1.35805 | $ 1049.62 | |
966 | Buy | 07.10.2008 22:47:00 | 101.206 | 0.1 | 07.10.2008 23:17:00 | 101.423 | $ 2130.0 | |
1291 | Buy | 08.10.2008 00:07:00 | 1.35776 | 0.1 | 08.10.2008 00:07:00 | 1.3588 | $ 1071.01 | |
671 | Sell | 08.10.2008 17:00:00 | 1.3679 | 0.1 | 08.10.2008 17:43:00 | 1.3629 | $ 5297.8 | |
672 | Sell | 08.10.2008 19:00:00 | 1.3678 | 0.1 | 08.10.2008 21:00:00 | 1.37335 | $ -5964.96 | |
673 | Sell | 08.10.2008 21:00:00 | 1.3733 | 0.1 | 08.10.2008 21:50:00 | 1.3683 | $ 5297.8 | |
967 | Buy | 09.10.2008 00:01:00 | 98.923 | 0.1 | 09.10.2008 00:05:00 | 99.087 | $ 1600.0 | |
1292 | Buy | 08.10.2008 23:45:00 | 1.36675 | 0.1 | 09.10.2008 01:40:00 | 1.36125 | $ -5959.86 | |
1293 | Buy | 09.10.2008 00:21:00 | 1.36301 | 0.1 | 09.10.2008 01:59:00 | 1.3632 | $ 162.98 | |
1294 | Buy | 09.10.2008 01:40:00 | 1.36125 | 0.1 | 09.10.2008 01:59:00 | 1.3632 | $ 2043.15 | |
1296 | Sell | 09.10.2008 05:45:00 | 1.3684 | 0.1 | 09.10.2008 07:29:00 | 1.36579 | $ 2748.39 | |
1295 | Sell | 09.10.2008 05:35:00 | 1.36527 | 0.1 | 09.10.2008 08:13:00 | 1.36445 | $ 836.04 | |
1297 | Sell | 09.10.2008 09:35:00 | 1.3698 | 0.1 | 09.10.2008 09:38:00 | 1.36875 | $ 1081.77 | |
1298 | Sell | 09.10.2008 09:47:00 | 1.36847 | 0.1 | 09.10.2008 09:47:00 | 1.36755 | $ 942.88 | |
1299 | Buy | 09.10.2008 14:15:00 | 1.36785 | 0.1 | 09.10.2008 14:26:00 | 1.3683 | $ 440.72 | |
1300 | Buy | 09.10.2008 14:18:00 | 1.36673 | 0.1 | 09.10.2008 14:26:00 | 1.3683 | $ 1637.2 | |
1301 | Buy | 09.10.2008 14:30:00 | 1.36865 | 0.1 | 09.10.2008 14:32:00 | 1.36956 | $ 932.14 | |
1302 | Buy | 09.10.2008 15:06:00 | 1.36734 | 0.1 | 09.10.2008 15:08:00 | 1.36827 | $ 953.5 | |
1303 | Buy | 09.10.2008 17:11:00 | 1.36488 | 0.1 | 09.10.2008 17:18:00 | 1.36576 | $ 900.08 | |
1305 | Buy | 09.10.2008 17:30:00 | 1.36365 | 0.1 | 09.10.2008 18:43:00 | 1.3658 | $ 2256.8 | |
1304 | Buy | 09.10.2008 17:18:00 | 1.3658 | 0.1 | 09.10.2008 19:16:00 | 1.3628 | $ -3244.84 | |
1306 | Sell | 09.10.2008 20:55:00 | 1.36896 | 0.1 | 09.10.2008 20:58:00 | 1.36795 | $ 1039.04 | |
1307 | Sell | 09.10.2008 21:03:00 | 1.368 | 0.1 | 09.10.2008 21:18:00 | 1.36705 | $ 974.93 | |
1308 | Sell | 09.10.2008 21:15:00 | 1.3684 | 0.1 | 09.10.2008 21:18:00 | 1.36705 | $ 1402.27 | |
1309 | Sell | 09.10.2008 21:30:00 | 1.3677 | 0.1 | 09.10.2008 21:34:00 | 1.36685 | $ 868.1 | |
968 | Buy | 09.10.2008 22:14:00 | 100.086 | 0.1 | 09.10.2008 22:42:00 | 99.786 | $ -3040.0 | |
1310 | Sell | 10.10.2008 10:30:00 | 1.35934 | 0.1 | 10.10.2008 10:32:00 | 1.36484 | $ -5915.92 | |
1311 | Sell | 10.10.2008 10:32:00 | 1.36362 | 0.1 | 10.10.2008 10:33:00 | 1.36275 | $ 889.47 | |
1312 | Sell | 10.10.2008 10:45:00 | 1.3624 | 0.1 | 10.10.2008 10:50:00 | 1.36131 | $ 1124.5 | |
1313 | Sell | 10.10.2008 10:45:00 | 1.3624 | 0.1 | 10.10.2008 10:50:00 | 1.36131 | $ 1124.5 | |
1314 | Sell | 10.10.2008 11:00:00 | 1.36175 | 0.1 | 10.10.2008 11:01:00 | 1.36085 | $ 921.51 | |
1315 | Sell | 13.10.2008 00:00:00 | 1.3576 | 0.1 | 13.10.2008 00:02:00 | 1.35672 | $ 900.09 | |
911 | Sell | 13.10.2008 00:00:00 | 1.35735 | 0.1 | 13.10.2008 00:06:00 | 1.3559 | $ 1496.81 | |
910 | Sell | 13.10.2008 00:00:00 | 1.3576 | 0.1 | 13.10.2008 00:06:00 | 1.3559 | $ 1761.78 | |
1316 | Sell | 13.10.2008 00:15:00 | 1.3553 | 0.1 | 13.10.2008 00:44:00 | 1.35442 | $ 900.1 | |
1317 | Sell | 13.10.2008 00:45:00 | 1.3551 | 0.1 | 13.10.2008 01:38:00 | 1.3606 | $ -5915.59 | |
1318 | Sell | 13.10.2008 01:38:00 | 1.36055 | 0.1 | 13.10.2008 01:45:00 | 1.35961 | $ 964.19 | |
1319 | Sell | 13.10.2008 01:45:00 | 1.35958 | 0.1 | 13.10.2008 03:43:00 | 1.35865 | $ 953.51 | |
1320 | Buy | 13.10.2008 04:30:00 | 1.35585 | 0.1 | 13.10.2008 04:35:00 | 1.35667 | $ 835.93 | |
1321 | Buy | 13.10.2008 05:10:00 | 1.35434 | 0.1 | 13.10.2008 05:19:00 | 1.35539 | $ 1081.62 | |
1322 | Buy | 13.10.2008 05:19:00 | 1.35549 | 0.1 | 13.10.2008 05:49:00 | 1.34999 | $ -5915.15 | |
1323 | Buy | 13.10.2008 05:45:00 | 1.35305 | 0.1 | 13.10.2008 05:53:00 | 1.34755 | $ -5915.15 | |
1324 | Buy | 13.10.2008 05:49:00 | 1.35 | 0.1 | 13.10.2008 06:08:00 | 1.35005 | $ 13.41 | |
1325 | Buy | 13.10.2008 06:00:00 | 1.34775 | 0.1 | 13.10.2008 06:08:00 | 1.35005 | $ 2416.88 | |
1326 | Buy | 13.10.2008 06:08:00 | 1.35008 | 0.1 | 13.10.2008 06:08:00 | 1.35113 | $ 1081.62 | |
1327 | Buy | 13.10.2008 06:15:00 | 1.34937 | 0.1 | 13.10.2008 06:33:00 | 1.3502 | $ 846.61 | |
1328 | Buy | 13.10.2008 06:33:00 | 1.35023 | 0.1 | 13.10.2008 06:48:00 | 1.35115 | $ 942.75 | |
1329 | Buy | 13.10.2008 08:17:00 | 1.347 | 0.1 | 13.10.2008 08:19:00 | 1.348 | $ 1028.21 | |
1330 | Buy | 13.10.2008 13:30:00 | 1.35838 | 0.1 | 13.10.2008 13:40:00 | 1.35887 | $ 483.42 | |
1331 | Buy | 13.10.2008 13:32:00 | 1.35734 | 0.1 | 13.10.2008 13:40:00 | 1.35887 | $ 1594.36 | |
1332 | Buy | 13.10.2008 13:45:00 | 1.35785 | 0.1 | 13.10.2008 13:50:00 | 1.35913 | $ 1327.31 | |
1333 | Buy | 13.10.2008 13:45:00 | 1.35785 | 0.1 | 13.10.2008 13:50:00 | 1.35913 | $ 1327.31 | |
1334 | Buy | 13.10.2008 14:00:00 | 1.3584 | 0.1 | 13.10.2008 14:01:00 | 1.35922 | $ 835.94 | |
1335 | Buy | 13.10.2008 14:22:00 | 1.35777 | 0.1 | 13.10.2008 14:34:00 | 1.3588 | $ 1060.26 | |
1337 | Buy | 13.10.2008 18:32:00 | 1.35775 | 0.1 | 13.10.2008 19:08:00 | 1.35225 | $ -5915.16 | |
1336 | Buy | 13.10.2008 18:30:00 | 1.35745 | 0.1 | 13.10.2008 19:08:00 | 1.35195 | $ -5915.15 | |
1338 | Buy | 13.10.2008 19:08:00 | 1.3523 | 0.1 | 13.10.2008 20:08:00 | 1.35328 | $ 1006.85 | |
1339 | Buy | 13.10.2008 19:08:00 | 1.352 | 0.1 | 13.10.2008 20:08:00 | 1.35328 | $ 1327.31 | |
1340 | Buy | 13.10.2008 20:09:00 | 1.35289 | 0.1 | 13.10.2008 20:21:00 | 1.34988 | $ -3255.32 | |
1341 | Buy | 13.10.2008 20:21:00 | 1.34989 | 0.1 | 13.10.2008 20:23:00 | 1.3507 | $ 825.25 | |
912 | Sell | 13.10.2008 22:25:00 | 1.3544 | 0.1 | 13.10.2008 22:36:00 | 1.3574 | $ -3219.61 | |
913 | Sell | 13.10.2008 22:30:00 | 1.35669 | 0.1 | 13.10.2008 22:42:00 | 1.35969 | $ -3219.61 | |
1342 | Sell | 13.10.2008 22:41:00 | 1.35856 | 0.1 | 13.10.2008 22:50:00 | 1.35765 | $ 932.14 | |
969 | Sell | 13.10.2008 22:50:00 | 101.664 | 0.1 | 13.10.2008 23:13:00 | 101.964 | $ -3040.0 | |
1344 | Sell | 13.10.2008 23:15:00 | 1.3597 | 0.1 | 13.10.2008 23:29:00 | 1.35765 | $ 2149.99 | |
1343 | Sell | 13.10.2008 22:50:00 | 1.35762 | 0.1 | 13.10.2008 23:30:00 | 1.35655 | $ 1103.07 | |
1345 | Sell | 14.10.2008 01:01:00 | 1.3596 | 0.1 | 14.10.2008 02:57:00 | 1.3651 | $ -5915.65 | |
1346 | Sell | 14.10.2008 02:53:00 | 1.36429 | 0.1 | 14.10.2008 03:30:00 | 1.36745 | $ -3415.83 | |
1347 | Sell | 14.10.2008 02:57:00 | 1.36506 | 0.1 | 14.10.2008 03:31:00 | 1.36809 | $ -3276.95 | |
1348 | Sell | 14.10.2008 03:31:00 | 1.36807 | 0.1 | 14.10.2008 03:41:00 | 1.36705 | $ 1049.66 | |
1350 | Buy | 14.10.2008 10:00:00 | 1.36315 | 0.1 | 14.10.2008 10:35:00 | 1.36566 | $ 2641.21 | |
1349 | Buy | 14.10.2008 09:20:00 | 1.36609 | 0.1 | 14.10.2008 10:36:00 | 1.3669 | $ 825.25 | |
1351 | Buy | 14.10.2008 11:54:00 | 1.36275 | 0.1 | 14.10.2008 11:57:00 | 1.3637 | $ 974.8 | |
1352 | Buy | 14.10.2008 12:00:00 | 1.36228 | 0.1 | 14.10.2008 12:01:00 | 1.3631 | $ 835.93 | |
1353 | Buy | 14.10.2008 17:00:00 | 1.36975 | 0.1 | 14.10.2008 17:24:00 | 1.36425 | $ -5915.16 | |
1354 | Buy | 14.10.2008 17:07:00 | 1.3666 | 0.1 | 14.10.2008 17:46:00 | 1.3611 | $ -5915.16 | |
1356 | Buy | 14.10.2008 17:46:00 | 1.36115 | 0.1 | 14.10.2008 17:55:00 | 1.3639 | $ 2897.58 | |
1355 | Buy | 14.10.2008 17:24:00 | 1.36426 | 0.1 | 14.10.2008 18:09:00 | 1.36475 | $ 483.43 | |
1357 | Buy | 14.10.2008 18:00:00 | 1.36315 | 0.1 | 14.10.2008 18:09:00 | 1.36475 | $ 1669.14 | |
1358 | Buy | 14.10.2008 18:09:00 | 1.36479 | 0.1 | 14.10.2008 18:10:00 | 1.36583 | $ 1070.93 | |
970 | Sell | 15.10.2008 00:09:00 | 102.129 | 0.1 | 15.10.2008 01:18:00 | 102.023 | $ 1020.0 | |
1359 | Sell | 15.10.2008 07:11:00 | 1.3588 | 0.1 | 15.10.2008 07:24:00 | 1.35795 | $ 868.04 | |
1360 | Sell | 15.10.2008 07:24:00 | 1.35791 | 0.1 | 15.10.2008 07:35:00 | 1.35688 | $ 1060.33 | |
1361 | Sell | 15.10.2008 08:41:00 | 1.35912 | 0.1 | 15.10.2008 08:48:00 | 1.35831 | $ 825.31 | |
1362 | Sell | 15.10.2008 08:55:00 | 1.35926 | 0.1 | 15.10.2008 10:38:00 | 1.35895 | $ 291.16 | |
1363 | Sell | 15.10.2008 09:11:00 | 1.36121 | 0.1 | 15.10.2008 10:38:00 | 1.35895 | $ 2374.29 | |
1364 | Buy | 15.10.2008 16:08:00 | 1.35939 | 0.1 | 15.10.2008 16:17:00 | 1.36082 | $ 1487.52 | |
1365 | Buy | 15.10.2008 16:15:00 | 1.35975 | 0.1 | 15.10.2008 16:17:00 | 1.36082 | $ 1102.97 | |
1366 | Buy | 15.10.2008 16:29:00 | 1.35674 | 0.1 | 15.10.2008 16:34:00 | 1.35751 | $ 782.51 | |
1367 | Buy | 15.10.2008 16:30:00 | 1.35625 | 0.1 | 15.10.2008 16:34:00 | 1.35751 | $ 1305.92 | |
1368 | Buy | 15.10.2008 16:34:00 | 1.35755 | 0.1 | 15.10.2008 16:36:00 | 1.35851 | $ 985.47 | |
1369 | Buy | 15.10.2008 19:08:00 | 1.3552 | 0.1 | 15.10.2008 20:30:00 | 1.3513 | $ -4205.94 | |
1370 | Buy | 15.10.2008 19:30:00 | 1.35265 | 0.1 | 15.10.2008 21:09:00 | 1.34963 | $ -3265.93 | |
914 | Buy | 16.10.2008 00:06:00 | 1.34691 | 0.1 | 16.10.2008 01:15:00 | 1.34391 | $ -3219.46 | |
1371 | Sell | 16.10.2008 04:53:00 | 1.3493 | 0.1 | 16.10.2008 04:56:00 | 1.34825 | $ 1081.67 | |
1372 | Sell | 16.10.2008 05:02:00 | 1.34981 | 0.1 | 16.10.2008 05:20:00 | 1.34888 | $ 953.48 | |
1373 | Sell | 16.10.2008 11:21:00 | 1.34527 | 0.1 | 16.10.2008 11:34:00 | 1.34475 | $ 515.49 | |
1374 | Sell | 16.10.2008 11:30:00 | 1.3463 | 0.1 | 16.10.2008 11:34:00 | 1.34475 | $ 1615.8 | |
1375 | Sell | 16.10.2008 11:57:00 | 1.3458 | 0.1 | 16.10.2008 12:01:00 | 1.34495 | $ 868.02 | |
1376 | Sell | 16.10.2008 12:07:00 | 1.34682 | 0.1 | 16.10.2008 12:35:00 | 1.34587 | $ 974.84 | |
1378 | Sell | 16.10.2008 14:45:00 | 1.3519 | 0.1 | 16.10.2008 14:50:00 | 1.34975 | $ 2256.74 | |
1377 | Sell | 16.10.2008 14:14:00 | 1.3496 | 0.1 | 16.10.2008 16:02:00 | 1.34875 | $ 868.0 | |
1379 | Buy | 16.10.2008 17:10:00 | 1.34221 | 0.1 | 16.10.2008 18:52:00 | 1.3425 | $ 269.77 | |
1380 | Buy | 16.10.2008 17:30:00 | 1.34035 | 0.1 | 16.10.2008 18:52:00 | 1.3425 | $ 2256.57 | |
1381 | Sell | 16.10.2008 21:48:00 | 1.34313 | 0.1 | 16.10.2008 22:00:00 | 1.3423 | $ 846.63 | |
971 | Sell | 16.10.2008 22:03:00 | 101.129 | 0.1 | 16.10.2008 22:09:00 | 101.429 | $ -3040.0 | |
916 | Sell | 16.10.2008 22:08:00 | 1.3457 | 0.1 | 16.10.2008 22:11:00 | 1.34447 | $ 1263.68 | |
915 | Sell | 16.10.2008 22:06:00 | 1.3437 | 0.1 | 16.10.2008 22:13:00 | 1.3467 | $ -3219.7 | |
1382 | Sell | 16.10.2008 22:04:00 | 1.3434 | 0.1 | 17.10.2008 00:30:00 | 1.3489 | $ -5913.35 | |
1383 | Sell | 17.10.2008 00:33:00 | 1.34948 | 0.1 | 17.10.2008 00:36:00 | 1.34845 | $ 1060.28 | |
1384 | Sell | 17.10.2008 01:00:00 | 1.348 | 0.1 | 17.10.2008 01:08:00 | 1.34705 | $ 974.82 | |
1385 | Sell | 17.10.2008 02:07:00 | 1.35027 | 0.1 | 17.10.2008 02:41:00 | 1.34945 | $ 835.95 | |
1386 | Buy | 17.10.2008 04:26:00 | 1.34501 | 0.1 | 17.10.2008 04:31:00 | 1.34584 | $ 846.57 | |
1387 | Buy | 17.10.2008 04:31:00 | 1.34588 | 0.1 | 17.10.2008 04:36:00 | 1.3467 | $ 835.89 | |
1388 | Buy | 17.10.2008 04:45:00 | 1.34355 | 0.1 | 17.10.2008 04:55:00 | 1.3446 | $ 1081.56 | |
1389 | Buy | 17.10.2008 04:45:00 | 1.34355 | 0.1 | 17.10.2008 04:55:00 | 1.3446 | $ 1081.56 | |
1390 | Sell | 17.10.2008 16:41:00 | 1.34477 | 0.1 | 17.10.2008 17:24:00 | 1.34375 | $ 1049.6 | |
1391 | Sell | 17.10.2008 17:48:00 | 1.3469 | 0.1 | 17.10.2008 17:53:00 | 1.34588 | $ 1049.6 | |
1392 | Sell | 17.10.2008 18:05:00 | 1.34676 | 0.1 | 17.10.2008 18:24:00 | 1.34595 | $ 825.26 | |
1393 | Sell | 17.10.2008 20:39:00 | 1.34828 | 0.1 | 17.10.2008 20:43:00 | 1.34745 | $ 846.63 | |
1394 | Sell | 17.10.2008 20:50:00 | 1.34868 | 0.1 | 17.10.2008 20:53:00 | 1.34765 | $ 1060.28 | |
674 | Sell | 20.10.2008 08:00:00 | 1.3495 | 0.1 | 20.10.2008 09:00:00 | 1.34655 | $ 3109.3 | |
675 | Sell | 20.10.2008 10:00:00 | 1.3523 | 0.1 | 20.10.2008 11:00:00 | 1.34815 | $ 4390.38 | |
1395 | Buy | 20.10.2008 13:08:00 | 1.3457 | 0.1 | 20.10.2008 13:12:00 | 1.3466 | $ 921.35 | |
1396 | Buy | 20.10.2008 13:15:00 | 1.34665 | 0.1 | 20.10.2008 14:16:00 | 1.34115 | $ -5914.88 | |
1397 | Buy | 20.10.2008 13:33:00 | 1.34562 | 0.1 | 20.10.2008 14:23:00 | 1.34012 | $ -5914.94 | |
1398 | Buy | 20.10.2008 14:16:00 | 1.34119 | 0.1 | 20.10.2008 14:38:00 | 1.3417 | $ 504.77 | |
1399 | Buy | 20.10.2008 14:23:00 | 1.34016 | 0.1 | 20.10.2008 14:38:00 | 1.3417 | $ 1604.98 | |
1400 | Buy | 20.10.2008 14:38:00 | 1.34165 | 0.1 | 20.10.2008 15:04:00 | 1.34275 | $ 1134.99 | |
1401 | Buy | 20.10.2008 14:38:00 | 1.34165 | 0.1 | 20.10.2008 15:04:00 | 1.34275 | $ 1134.99 | |
1402 | Buy | 20.10.2008 16:24:00 | 1.33851 | 0.1 | 20.10.2008 16:32:00 | 1.33551 | $ -3244.51 | |
1403 | Buy | 20.10.2008 16:32:00 | 1.33551 | 0.1 | 20.10.2008 16:57:00 | 1.33644 | $ 953.39 | |
1404 | Sell | 20.10.2008 22:05:00 | 1.33242 | 0.1 | 20.10.2008 22:24:00 | 1.33158 | $ 857.34 | |
973 | Sell | 20.10.2008 22:00:00 | 101.85 | 0.1 | 20.10.2008 22:31:00 | 101.679 | $ 1670.0 | |
972 | Sell | 20.10.2008 22:00:00 | 101.81 | 0.1 | 20.10.2008 22:31:00 | 101.679 | $ 1270.0 | |
1405 | Sell | 20.10.2008 22:51:00 | 1.3331 | 0.1 | 20.10.2008 23:06:00 | 1.33225 | $ 868.03 | |
917 | Sell | 20.10.2008 22:01:00 | 1.3327 | 0.1 | 21.10.2008 00:19:00 | 1.3357 | $ -3217.79 | |
974 | Sell | 20.10.2008 23:13:00 | 101.826 | 0.1 | 21.10.2008 00:56:00 | 102.126 | $ -3066.0 | |
918 | Sell | 20.10.2008 23:30:00 | 1.3335 | 0.1 | 21.10.2008 01:32:00 | 1.33255 | $ 968.81 | |
1406 | Sell | 20.10.2008 23:06:00 | 1.33221 | 0.1 | 21.10.2008 01:50:00 | 1.33165 | $ 560.15 | |
1407 | Sell | 20.10.2008 23:30:00 | 1.3335 | 0.1 | 21.10.2008 01:50:00 | 1.33165 | $ 1938.22 | |
975 | Sell | 20.10.2008 23:15:00 | 101.896 | 0.1 | 21.10.2008 02:21:00 | 101.903 | $ -136.0 | |
1408 | Sell | 21.10.2008 03:25:00 | 1.33518 | 0.1 | 21.10.2008 03:34:00 | 1.3343 | $ 900.08 | |
919 | Sell | 21.10.2008 22:00:00 | 1.3133 | 0.1 | 21.10.2008 22:12:00 | 1.31218 | $ 1147.08 | |
977 | Sell | 21.10.2008 22:00:00 | 100.683 | 0.1 | 21.10.2008 22:24:00 | 100.578 | $ 1010.0 | |
976 | Sell | 21.10.2008 22:00:00 | 100.66 | 0.1 | 21.10.2008 22:27:00 | 100.498 | $ 1580.0 | |
1409 | Sell | 22.10.2008 11:57:00 | 1.2904 | 0.1 | 22.10.2008 11:58:00 | 1.28939 | $ 1038.94 | |
1410 | Sell | 22.10.2008 12:11:00 | 1.29245 | 0.1 | 22.10.2008 12:16:00 | 1.29158 | $ 889.39 | |
1411 | Sell | 22.10.2008 13:05:00 | 1.29345 | 0.1 | 22.10.2008 13:15:00 | 1.29256 | $ 910.75 | |
978 | Buy | 22.10.2008 22:22:00 | 97.38 | 0.1 | 22.10.2008 22:27:00 | 97.479 | $ 950.0 | |
920 | Buy | 22.10.2008 22:41:00 | 1.28156 | 0.1 | 22.10.2008 22:47:00 | 1.28256 | $ 1019.81 | |
1412 | Sell | 23.10.2008 05:00:00 | 1.28309 | 0.1 | 23.10.2008 05:01:00 | 1.28205 | $ 1070.97 | |
1413 | Sell | 23.10.2008 09:31:00 | 1.28427 | 0.1 | 23.10.2008 09:35:00 | 1.28345 | $ 835.95 | |
1414 | Sell | 23.10.2008 11:59:00 | 1.28359 | 0.1 | 23.10.2008 12:07:00 | 1.28272 | $ 889.36 | |
1415 | Sell | 23.10.2008 12:30:00 | 1.2857 | 0.1 | 23.10.2008 12:32:00 | 1.28455 | $ 1188.46 | |
1416 | Sell | 23.10.2008 12:30:00 | 1.2857 | 0.1 | 23.10.2008 12:32:00 | 1.28455 | $ 1188.46 | |
1417 | Sell | 23.10.2008 12:52:00 | 1.28537 | 0.1 | 23.10.2008 12:54:00 | 1.28444 | $ 953.46 | |
676 | Sell | 23.10.2008 18:00:00 | 1.2881 | 0.1 | 23.10.2008 19:09:00 | 1.2831 | $ 5297.8 | |
677 | Sell | 23.10.2008 19:00:00 | 1.2877 | 0.1 | 23.10.2008 19:09:00 | 1.2827 | $ 5297.8 | |
678 | Sell | 23.10.2008 21:00:00 | 1.2856 | 0.1 | 23.10.2008 23:21:00 | 1.2916 | $ -6445.36 | |
921 | Sell | 23.10.2008 22:47:00 | 1.28927 | 0.1 | 23.10.2008 23:21:00 | 1.29227 | $ -3219.61 | |
679 | Sell | 23.10.2008 23:00:00 | 1.2899 | 0.1 | 24.10.2008 00:03:00 | 1.2959 | $ -6443.44 | |
979 | Sell | 23.10.2008 23:12:00 | 97.211 | 0.1 | 24.10.2008 00:03:00 | 97.511 | $ -3066.0 | |
680 | Sell | 24.10.2008 00:05:00 | 1.2963 | 0.1 | 24.10.2008 01:44:00 | 1.2913 | $ 5297.8 | |
681 | Sell | 24.10.2008 01:00:00 | 1.2962 | 0.1 | 24.10.2008 01:44:00 | 1.2912 | $ 5297.8 | |
682 | Sell | 24.10.2008 02:00:00 | 1.2944 | 0.1 | 24.10.2008 02:49:00 | 1.2894 | $ 5297.8 | |
1419 | Buy | 24.10.2008 03:15:00 | 1.28578 | 0.1 | 24.10.2008 03:38:00 | 1.2891 | $ 3506.33 | |
1418 | Buy | 24.10.2008 03:00:00 | 1.29025 | 0.1 | 24.10.2008 03:57:00 | 1.28475 | $ -5914.93 | |
1420 | Buy | 24.10.2008 03:53:00 | 1.28678 | 0.1 | 24.10.2008 04:04:00 | 1.2868 | $ -18.63 | |
1421 | Buy | 24.10.2008 03:57:00 | 1.28474 | 0.1 | 24.10.2008 04:04:00 | 1.2868 | $ 2160.43 | |
1422 | Buy | 24.10.2008 04:04:00 | 1.28677 | 0.1 | 24.10.2008 04:06:00 | 1.2876 | $ 846.58 | |
1423 | Buy | 24.10.2008 04:04:00 | 1.2862 | 0.1 | 24.10.2008 04:06:00 | 1.2876 | $ 1455.44 | |
1424 | Buy | 24.10.2008 04:15:00 | 1.28541 | 0.1 | 24.10.2008 04:19:00 | 1.2863 | $ 910.67 | |
1425 | Buy | 24.10.2008 04:53:00 | 1.28324 | 0.1 | 24.10.2008 05:35:00 | 1.27774 | $ -5914.93 | |
1426 | Buy | 24.10.2008 05:35:00 | 1.27773 | 0.1 | 24.10.2008 05:37:00 | 1.27871 | $ 1006.81 | |
1427 | Buy | 24.10.2008 05:45:00 | 1.27925 | 0.1 | 24.10.2008 05:47:00 | 1.2801 | $ 867.95 | |
1428 | Buy | 24.10.2008 05:47:00 | 1.28025 | 0.1 | 24.10.2008 06:30:00 | 1.2767 | $ -3832.0 | |
1429 | Buy | 24.10.2008 06:00:00 | 1.27825 | 0.1 | 24.10.2008 06:39:00 | 1.27899 | $ 750.45 | |
1430 | Buy | 24.10.2008 06:35:00 | 1.27753 | 0.1 | 24.10.2008 06:39:00 | 1.27899 | $ 1519.53 | |
1431 | Buy | 24.10.2008 06:39:00 | 1.27902 | 0.1 | 24.10.2008 06:41:00 | 1.28007 | $ 1081.58 | |
1432 | Buy | 24.10.2008 06:45:00 | 1.27765 | 0.1 | 24.10.2008 06:55:00 | 1.2787 | $ 1081.58 | |
1433 | Buy | 24.10.2008 07:00:00 | 1.27635 | 0.1 | 24.10.2008 07:08:00 | 1.27732 | $ 996.12 | |
1434 | Sell | 24.10.2008 15:15:00 | 1.2595 | 0.1 | 24.10.2008 15:16:00 | 1.25865 | $ 868.0 | |
1435 | Sell | 24.10.2008 15:30:00 | 1.2624 | 0.1 | 24.10.2008 15:32:00 | 1.26155 | $ 868.01 | |
1436 | Sell | 24.10.2008 15:40:00 | 1.26522 | 0.1 | 24.10.2008 15:46:00 | 1.26503 | $ 162.96 | |
1437 | Sell | 24.10.2008 15:45:00 | 1.2674 | 0.1 | 24.10.2008 15:46:00 | 1.26503 | $ 2491.73 | |
1438 | Sell | 24.10.2008 15:46:00 | 1.26492 | 0.1 | 24.10.2008 15:46:00 | 1.26405 | $ 889.37 | |
1439 | Sell | 24.10.2008 16:00:00 | 1.2661 | 0.1 | 24.10.2008 16:04:00 | 1.26518 | $ 942.78 | |
1440 | Sell | 24.10.2008 16:45:00 | 1.26802 | 0.1 | 24.10.2008 16:58:00 | 1.27352 | $ -5915.32 | |
1441 | Sell | 24.10.2008 17:57:00 | 1.2724 | 0.1 | 24.10.2008 17:57:00 | 1.27135 | $ 1081.66 | |
1442 | Sell | 24.10.2008 18:01:00 | 1.27249 | 0.1 | 24.10.2008 18:01:00 | 1.27144 | $ 1081.66 | |
1443 | Buy | 24.10.2008 20:47:00 | 1.26273 | 0.1 | 24.10.2008 20:52:00 | 1.26376 | $ 1060.2 | |
1444 | Buy | 24.10.2008 21:00:00 | 1.26445 | 0.1 | 24.10.2008 21:05:00 | 1.25895 | $ -5914.88 | |
1445 | Buy | 24.10.2008 21:03:00 | 1.26204 | 0.1 | 24.10.2008 21:24:00 | 1.26244 | $ 387.26 | |
1446 | Buy | 24.10.2008 21:15:00 | 1.26025 | 0.1 | 24.10.2008 21:24:00 | 1.26244 | $ 2299.27 | |
1447 | Buy | 24.10.2008 21:24:00 | 1.26255 | 0.1 | 24.10.2008 21:34:00 | 1.26356 | $ 1038.84 | |
1448 | Buy | 24.10.2008 21:34:00 | 1.26398 | 0.1 | 24.10.2008 21:48:00 | 1.25848 | $ -5914.88 | |
1450 | Buy | 24.10.2008 21:48:00 | 1.25853 | 0.1 | 24.10.2008 21:51:00 | 1.2609 | $ 2491.54 | |
1449 | Buy | 24.10.2008 21:39:00 | 1.26069 | 0.1 | 24.10.2008 21:51:00 | 1.2609 | $ 184.31 | |
1451 | Buy | 24.10.2008 21:51:00 | 1.26041 | 0.1 | 24.10.2008 22:00:00 | 1.26125 | $ 857.25 | |
1452 | Buy | 27.10.2008 00:00:00 | 1.25595 | 0.1 | 27.10.2008 00:02:00 | 1.2568 | $ 867.94 | |
980 | Buy | 27.10.2008 00:00:00 | 93.546 | 0.1 | 27.10.2008 00:13:00 | 93.246 | $ -3040.0 | |
981 | Buy | 27.10.2008 00:00:00 | 93.539 | 0.1 | 27.10.2008 00:13:00 | 93.246 | $ -2970.0 | |
982 | Buy | 27.10.2008 00:37:00 | 92.432 | 0.1 | 27.10.2008 00:46:00 | 92.535 | $ 990.0 | |
1453 | Buy | 27.10.2008 00:15:00 | 1.25585 | 0.1 | 27.10.2008 00:59:00 | 1.2528 | $ -3297.89 | |
1454 | Buy | 27.10.2008 00:15:00 | 1.25552 | 0.1 | 27.10.2008 01:22:00 | 1.2555 | $ -61.36 | |
1455 | Buy | 27.10.2008 00:59:00 | 1.2529 | 0.1 | 27.10.2008 01:22:00 | 1.2555 | $ 2737.22 | |
1456 | Buy | 27.10.2008 01:22:00 | 1.25529 | 0.1 | 27.10.2008 01:33:00 | 1.25646 | $ 1209.74 | |
1457 | Sell | 27.10.2008 03:01:00 | 1.26431 | 0.1 | 27.10.2008 03:22:00 | 1.26369 | $ 622.32 | |
1458 | Sell | 27.10.2008 03:15:00 | 1.2651 | 0.1 | 27.10.2008 03:22:00 | 1.26369 | $ 1466.24 | |
1459 | Sell | 27.10.2008 03:22:00 | 1.26365 | 0.1 | 27.10.2008 03:23:00 | 1.26259 | $ 1092.34 | |
1460 | Sell | 27.10.2008 07:45:00 | 1.261 | 0.1 | 27.10.2008 07:56:00 | 1.25996 | $ 1070.98 | |
1461 | Sell | 27.10.2008 14:30:00 | 1.2462 | 0.1 | 27.10.2008 14:36:00 | 1.24525 | $ 974.83 | |
1462 | Sell | 27.10.2008 17:37:00 | 1.24613 | 0.1 | 27.10.2008 17:37:00 | 1.24509 | $ 1070.97 | |
1463 | Sell | 27.10.2008 19:04:00 | 1.24719 | 0.1 | 27.10.2008 19:24:00 | 1.24635 | $ 857.33 | |
1464 | Sell | 27.10.2008 20:00:00 | 1.2539 | 0.1 | 27.10.2008 20:00:00 | 1.25305 | $ 868.01 | |
1465 | Sell | 27.10.2008 20:18:00 | 1.25353 | 0.1 | 27.10.2008 21:23:00 | 1.2525 | $ 1060.29 | |
983 | Buy | 27.10.2008 23:09:00 | 93.341 | 0.1 | 27.10.2008 23:29:00 | 93.041 | $ -3040.0 | |
922 | Buy | 27.10.2008 23:10:00 | 1.25111 | 0.1 | 28.10.2008 00:08:00 | 1.24811 | $ -3263.44 | |
923 | Buy | 27.10.2008 23:57:00 | 1.24905 | 0.1 | 28.10.2008 00:12:00 | 1.24605 | $ -3263.44 | |
1466 | Buy | 28.10.2008 00:00:00 | 1.24935 | 0.1 | 28.10.2008 02:30:00 | 1.24385 | $ -5914.88 | |
1467 | Buy | 28.10.2008 00:09:00 | 1.24772 | 0.1 | 28.10.2008 03:16:00 | 1.2486 | $ 899.98 | |
1468 | Buy | 28.10.2008 03:34:00 | 1.24295 | 0.1 | 28.10.2008 03:52:00 | 1.24395 | $ 1028.16 | |
1469 | Buy | 28.10.2008 03:52:00 | 1.24398 | 0.1 | 28.10.2008 04:03:00 | 1.23848 | $ -5914.88 | |
1470 | Buy | 28.10.2008 04:03:00 | 1.23849 | 0.1 | 28.10.2008 04:16:00 | 1.23299 | $ -5914.88 | |
1471 | Buy | 28.10.2008 04:15:00 | 1.23465 | 0.1 | 28.10.2008 04:18:00 | 1.23499 | $ 323.18 | |
1472 | Buy | 28.10.2008 04:16:00 | 1.23301 | 0.1 | 28.10.2008 04:18:00 | 1.23499 | $ 2074.96 | |
1473 | Buy | 28.10.2008 04:30:00 | 1.23615 | 0.1 | 28.10.2008 04:31:00 | 1.237 | $ 867.94 | |
1474 | Buy | 28.10.2008 04:34:00 | 1.23572 | 0.1 | 28.10.2008 05:01:00 | 1.2365 | $ 793.16 | |
1475 | Buy | 28.10.2008 04:45:00 | 1.23525 | 0.1 | 28.10.2008 05:01:00 | 1.2365 | $ 1295.2 | |
1476 | Sell | 28.10.2008 08:30:00 | 1.2467 | 0.1 | 28.10.2008 08:45:00 | 1.2522 | $ -5915.32 | |
1477 | Sell | 28.10.2008 08:38:00 | 1.2497 | 0.1 | 28.10.2008 08:49:00 | 1.2552 | $ -5915.32 | |
1479 | Sell | 28.10.2008 08:49:00 | 1.25517 | 0.1 | 28.10.2008 08:55:00 | 1.25255 | $ 2758.79 | |
1478 | Sell | 28.10.2008 08:45:00 | 1.25219 | 0.1 | 28.10.2008 09:03:00 | 1.25124 | $ 974.83 | |
683 | Sell | 28.10.2008 09:00:00 | 1.2543 | 0.1 | 28.10.2008 09:05:00 | 1.2493 | $ 5297.8 | |
1480 | Sell | 28.10.2008 09:09:00 | 1.25203 | 0.1 | 28.10.2008 09:37:00 | 1.25753 | $ -5915.37 | |
1481 | Sell | 28.10.2008 09:37:00 | 1.25752 | 0.1 | 28.10.2008 09:38:00 | 1.25665 | $ 889.38 | |
1482 | Sell | 28.10.2008 09:45:00 | 1.2584 | 0.1 | 28.10.2008 09:46:00 | 1.25751 | $ 910.74 | |
1483 | Sell | 28.10.2008 10:00:00 | 1.2577 | 0.1 | 28.10.2008 10:01:00 | 1.25671 | $ 1017.57 | |
684 | Sell | 28.10.2008 10:00:00 | 1.2577 | 0.1 | 28.10.2008 10:19:00 | 1.2527 | $ 5297.8 | |
1484 | Buy | 28.10.2008 17:45:00 | 1.24598 | 0.1 | 28.10.2008 17:47:00 | 1.24695 | $ 996.11 | |
1485 | Buy | 28.10.2008 18:00:00 | 1.24515 | 0.1 | 28.10.2008 18:01:00 | 1.24608 | $ 953.39 | |
685 | Sell | 29.10.2008 00:05:00 | 1.2685 | 0.1 | 29.10.2008 00:41:00 | 1.2745 | $ -6445.36 | |
984 | Sell | 29.10.2008 01:00:00 | 99.468 | 0.1 | 29.10.2008 01:03:00 | 99.267 | $ 1970.0 | |
686 | Sell | 29.10.2008 02:00:00 | 1.2816 | 0.1 | 29.10.2008 03:18:00 | 1.2766 | $ 5297.8 | |
687 | Sell | 29.10.2008 03:00:00 | 1.2806 | 0.1 | 29.10.2008 03:26:00 | 1.2756 | $ 5297.8 | |
1486 | Buy | 29.10.2008 04:45:00 | 1.27075 | 0.1 | 29.10.2008 04:45:00 | 1.27174 | $ 1017.49 | |
1487 | Buy | 29.10.2008 05:00:00 | 1.27175 | 0.1 | 29.10.2008 05:08:00 | 1.27264 | $ 910.67 | |
1488 | Buy | 29.10.2008 06:13:00 | 1.27138 | 0.1 | 29.10.2008 06:15:00 | 1.2723 | $ 942.72 | |
1489 | Buy | 29.10.2008 07:14:00 | 1.26748 | 0.1 | 29.10.2008 07:21:00 | 1.2683 | $ 835.92 | |
1490 | Buy | 29.10.2008 07:29:00 | 1.2685 | 0.1 | 29.10.2008 08:27:00 | 1.263 | $ -5915.05 | |
1491 | Buy | 29.10.2008 08:04:00 | 1.2653 | 0.1 | 29.10.2008 08:43:00 | 1.2653 | $ -40.0 | |
1492 | Buy | 29.10.2008 08:27:00 | 1.26304 | 0.1 | 29.10.2008 08:43:00 | 1.2653 | $ 2374.11 | |
1493 | Buy | 29.10.2008 08:43:00 | 1.26533 | 0.1 | 29.10.2008 08:46:00 | 1.26636 | $ 1060.24 | |
1494 | Buy | 29.10.2008 21:33:00 | 1.28236 | 0.1 | 29.10.2008 21:33:00 | 1.28319 | $ 846.58 | |
1495 | Buy | 29.10.2008 21:55:00 | 1.28292 | 0.1 | 29.10.2008 21:56:00 | 1.28392 | $ 1028.18 | |
1496 | Buy | 29.10.2008 22:04:00 | 1.28239 | 0.1 | 29.10.2008 22:04:00 | 1.28342 | $ 1060.23 | |
924 | Buy | 29.10.2008 22:03:00 | 1.28266 | 0.1 | 29.10.2008 22:06:00 | 1.28418 | $ 1570.97 | |
1497 | Buy | 30.10.2008 09:14:00 | 1.31422 | 0.1 | 30.10.2008 09:18:00 | 1.31528 | $ 1092.27 | |
1498 | Buy | 30.10.2008 09:18:00 | 1.31539 | 0.1 | 30.10.2008 09:18:00 | 1.3164 | $ 1038.86 | |
1499 | Buy | 30.10.2008 10:06:00 | 1.3148 | 0.1 | 30.10.2008 10:07:00 | 1.31573 | $ 953.41 | |
1500 | Buy | 30.10.2008 11:28:00 | 1.31493 | 0.1 | 30.10.2008 11:33:00 | 1.3158 | $ 889.31 | |
1501 | Buy | 30.10.2008 12:01:00 | 1.3138 | 0.1 | 30.10.2008 12:31:00 | 1.3083 | $ -5915.1 | |
1502 | Buy | 30.10.2008 12:31:00 | 1.30834 | 0.1 | 30.10.2008 13:21:00 | 1.3088 | $ 451.37 | |
1503 | Buy | 30.10.2008 12:45:00 | 1.30725 | 0.1 | 30.10.2008 13:21:00 | 1.3088 | $ 1615.71 | |
1504 | Buy | 30.10.2008 15:47:00 | 1.30318 | 0.1 | 30.10.2008 15:47:00 | 1.3042 | $ 1049.56 | |
1505 | Buy | 30.10.2008 16:25:00 | 1.30148 | 0.1 | 30.10.2008 16:31:00 | 1.30212 | $ 643.64 | |
1506 | Buy | 30.10.2008 16:30:00 | 1.30025 | 0.1 | 30.10.2008 16:31:00 | 1.30212 | $ 1957.53 | |
1507 | Buy | 30.10.2008 16:31:00 | 1.30216 | 0.1 | 30.10.2008 16:33:00 | 1.30318 | $ 1049.57 | |
1508 | Buy | 30.10.2008 16:45:00 | 1.30065 | 0.1 | 30.10.2008 16:47:00 | 1.29763 | $ -3265.96 | |
1509 | Buy | 30.10.2008 16:46:00 | 1.29983 | 0.1 | 30.10.2008 16:49:00 | 1.29681 | $ -3265.97 | |
1510 | Buy | 30.10.2008 17:00:00 | 1.29585 | 0.1 | 30.10.2008 17:08:00 | 1.2971 | $ 1295.25 | |
1511 | Buy | 30.10.2008 17:00:00 | 1.29585 | 0.1 | 30.10.2008 17:08:00 | 1.2971 | $ 1295.25 | |
1512 | Sell | 30.10.2008 21:29:00 | 1.29706 | 0.1 | 30.10.2008 21:30:00 | 1.29619 | $ 889.39 | |
1513 | Sell | 30.10.2008 21:36:00 | 1.29883 | 0.1 | 30.10.2008 21:37:00 | 1.29795 | $ 900.07 | |
925 | Sell | 30.10.2008 22:06:00 | 1.29896 | 0.1 | 30.10.2008 22:07:00 | 1.29755 | $ 1454.45 | |
1514 | Sell | 31.10.2008 07:58:00 | 1.28636 | 0.1 | 31.10.2008 07:58:00 | 1.28524 | $ 1156.47 | |
1515 | Sell | 31.10.2008 08:07:00 | 1.28622 | 0.1 | 31.10.2008 08:08:00 | 1.28513 | $ 1124.41 | |
1516 | Sell | 31.10.2008 14:06:00 | 1.27779 | 0.1 | 31.10.2008 14:15:00 | 1.27694 | $ 868.03 | |
1517 | Sell | 31.10.2008 14:26:00 | 1.27645 | 0.1 | 31.10.2008 14:34:00 | 1.27544 | $ 1038.95 | |
985 | Buy | 03.11.2008 00:57:00 | 98.286 | 0.1 | 03.11.2008 01:11:00 | 98.43 | $ 1400.0 | |
1518 | Buy | 03.11.2008 09:56:00 | 1.28251 | 0.1 | 03.11.2008 09:58:00 | 1.2834 | $ 910.69 | |
1519 | Buy | 03.11.2008 10:00:00 | 1.28215 | 0.1 | 03.11.2008 10:01:00 | 1.28308 | $ 953.42 | |
1520 | Buy | 03.11.2008 10:15:00 | 1.28075 | 0.1 | 03.11.2008 10:16:00 | 1.2816 | $ 867.96 | |
1521 | Buy | 03.11.2008 10:30:00 | 1.28025 | 0.1 | 03.11.2008 10:39:00 | 1.2813 | $ 1081.6 | |
1522 | Buy | 03.11.2008 10:30:00 | 1.28025 | 0.1 | 03.11.2008 10:39:00 | 1.2813 | $ 1081.6 | |
1523 | Buy | 03.11.2008 10:45:00 | 1.28045 | 0.1 | 03.11.2008 10:46:00 | 1.2814 | $ 974.78 | |
1524 | Buy | 03.11.2008 10:48:00 | 1.27978 | 0.1 | 03.11.2008 10:52:00 | 1.28073 | $ 974.78 | |
926 | Buy | 04.11.2008 00:53:00 | 1.25872 | 0.1 | 04.11.2008 01:10:00 | 1.26127 | $ 2662.62 | |
1525 | Sell | 04.11.2008 08:02:00 | 1.26231 | 0.1 | 04.11.2008 08:08:00 | 1.26145 | $ 878.67 | |
1526 | Sell | 04.11.2008 08:15:00 | 1.2625 | 0.1 | 04.11.2008 08:17:00 | 1.26155 | $ 974.8 | |
1527 | Sell | 04.11.2008 08:24:00 | 1.2618 | 0.1 | 04.11.2008 08:24:00 | 1.26085 | $ 974.8 | |
1528 | Sell | 04.11.2008 09:26:00 | 1.26272 | 0.1 | 04.11.2008 10:04:00 | 1.26191 | $ 825.25 | |
1529 | Sell | 04.11.2008 10:31:00 | 1.26645 | 0.1 | 04.11.2008 10:32:00 | 1.26563 | $ 835.93 | |
1530 | Sell | 04.11.2008 11:00:00 | 1.2685 | 0.1 | 04.11.2008 11:02:00 | 1.26765 | $ 867.98 | |
1531 | Sell | 04.11.2008 11:17:00 | 1.26766 | 0.1 | 04.11.2008 12:00:00 | 1.27205 | $ -4729.44 | |
1532 | Sell | 04.11.2008 12:00:00 | 1.27198 | 0.1 | 04.11.2008 12:06:00 | 1.27115 | $ 846.62 | |
1533 | Sell | 04.11.2008 12:15:00 | 1.2727 | 0.1 | 04.11.2008 12:26:00 | 1.2757 | $ -3244.63 | |
1534 | Sell | 04.11.2008 12:30:00 | 1.2767 | 0.1 | 04.11.2008 12:30:00 | 1.27585 | $ 867.98 | |
1535 | Sell | 04.11.2008 12:45:00 | 1.276 | 0.1 | 04.11.2008 13:06:00 | 1.27515 | $ 867.98 | |
688 | Sell | 04.11.2008 14:00:00 | 1.2785 | 0.1 | 04.11.2008 14:52:00 | 1.2845 | $ -6445.36 | |
689 | Sell | 04.11.2008 15:00:00 | 1.2837 | 0.1 | 04.11.2008 16:00:00 | 1.28125 | $ 2575.52 | |
690 | Sell | 04.11.2008 16:00:00 | 1.2812 | 0.1 | 04.11.2008 16:42:00 | 1.2872 | $ -6445.36 | |
691 | Sell | 04.11.2008 17:00:00 | 1.2855 | 0.1 | 04.11.2008 17:34:00 | 1.2915 | $ -6445.36 | |
692 | Sell | 04.11.2008 19:00:00 | 1.302 | 0.1 | 04.11.2008 20:00:00 | 1.29845 | $ 3749.84 | |
694 | Sell | 04.11.2008 21:00:00 | 1.2982 | 0.1 | 04.11.2008 22:00:00 | 1.29545 | $ 2895.79 | |
693 | Sell | 04.11.2008 20:00:00 | 1.2984 | 0.1 | 04.11.2008 22:00:00 | 1.29545 | $ 3109.3 | |
927 | Buy | 04.11.2008 22:00:00 | 1.29511 | 0.1 | 04.11.2008 22:24:00 | 1.29639 | $ 1316.61 | |
1536 | Buy | 04.11.2008 21:45:00 | 1.29675 | 0.1 | 04.11.2008 22:25:00 | 1.2977 | $ 974.72 | |
928 | Sell | 04.11.2008 23:19:00 | 1.3033 | 0.1 | 04.11.2008 23:33:00 | 1.29975 | $ 3722.64 | |
986 | Buy | 04.11.2008 22:00:00 | 99.686 | 0.1 | 05.11.2008 00:49:00 | 99.748 | $ 566.0 | |
1538 | Buy | 05.11.2008 02:30:00 | 1.29145 | 0.1 | 05.11.2008 02:39:00 | 1.29425 | $ 2950.76 | |
1537 | Buy | 05.11.2008 02:09:00 | 1.29495 | 0.1 | 05.11.2008 02:41:00 | 1.2958 | $ 867.91 | |
1539 | Buy | 05.11.2008 02:41:00 | 1.29581 | 0.1 | 05.11.2008 04:38:00 | 1.29685 | $ 1070.85 | |
1540 | Buy | 05.11.2008 06:12:00 | 1.28986 | 0.1 | 05.11.2008 06:18:00 | 1.28436 | $ -5914.71 | |
1541 | Buy | 05.11.2008 06:18:00 | 1.2844 | 0.1 | 05.11.2008 06:21:00 | 1.2853 | $ 921.32 | |
1542 | Buy | 05.11.2008 06:30:00 | 1.28665 | 0.1 | 05.11.2008 06:31:00 | 1.28755 | $ 921.32 | |
1544 | Buy | 05.11.2008 07:00:00 | 1.28505 | 0.1 | 05.11.2008 07:16:00 | 1.27955 | $ -5914.72 | |
1543 | Buy | 05.11.2008 06:45:00 | 1.28495 | 0.1 | 05.11.2008 07:16:00 | 1.27945 | $ -5914.71 | |
1545 | Buy | 05.11.2008 07:16:00 | 1.27958 | 0.1 | 05.11.2008 07:18:00 | 1.28055 | $ 996.08 | |
1546 | Buy | 05.11.2008 07:16:00 | 1.27947 | 0.1 | 05.11.2008 07:18:00 | 1.28055 | $ 1113.58 | |
1547 | Sell | 05.11.2008 13:47:00 | 1.28964 | 0.1 | 05.11.2008 13:52:00 | 1.29514 | $ -5915.1 | |
1548 | Sell | 05.11.2008 14:00:00 | 1.2962 | 0.1 | 05.11.2008 14:02:00 | 1.29535 | $ 867.97 | |
1549 | Sell | 05.11.2008 17:04:00 | 1.2969 | 0.1 | 05.11.2008 17:06:00 | 1.29605 | $ 867.97 | |
1550 | Sell | 05.11.2008 17:15:00 | 1.3032 | 0.1 | 05.11.2008 17:18:00 | 1.3087 | $ -5915.1 | |
1551 | Sell | 05.11.2008 17:47:00 | 1.30746 | 0.1 | 05.11.2008 17:51:00 | 1.30644 | $ 1049.56 | |
1552 | Buy | 05.11.2008 22:16:00 | 1.29595 | 0.1 | 05.11.2008 22:17:00 | 1.29695 | $ 1028.13 | |
929 | Buy | 05.11.2008 22:16:00 | 1.29652 | 0.1 | 05.11.2008 22:33:00 | 1.29352 | $ -3219.55 | |
930 | Buy | 05.11.2008 22:23:00 | 1.29464 | 0.1 | 05.11.2008 22:41:00 | 1.29164 | $ -3219.55 | |
987 | Buy | 05.11.2008 22:41:00 | 98.565 | 0.1 | 05.11.2008 22:58:00 | 98.265 | $ -3040.0 | |
1554 | Buy | 05.11.2008 23:00:00 | 1.29165 | 0.1 | 05.11.2008 23:10:00 | 1.2943 | $ 2790.55 | |
931 | Buy | 05.11.2008 23:07:00 | 1.29235 | 0.1 | 05.11.2008 23:13:00 | 1.29469 | $ 2440.05 | |
1553 | Buy | 05.11.2008 22:30:00 | 1.29455 | 0.1 | 05.11.2008 23:19:00 | 1.29537 | $ 835.87 | |
1555 | Buy | 06.11.2008 00:11:00 | 1.29209 | 0.1 | 06.11.2008 00:44:00 | 1.293 | $ 932.0 | |
1556 | Buy | 06.11.2008 00:44:00 | 1.29283 | 0.1 | 06.11.2008 01:03:00 | 1.2939 | $ 1102.9 | |
1557 | Buy | 06.11.2008 02:30:00 | 1.29025 | 0.1 | 06.11.2008 02:35:00 | 1.29109 | $ 857.23 | |
1558 | Buy | 06.11.2008 03:04:00 | 1.28899 | 0.1 | 06.11.2008 04:34:00 | 1.28595 | $ -3287.12 | |
1559 | Buy | 06.11.2008 03:04:00 | 1.28819 | 0.1 | 06.11.2008 05:11:00 | 1.28517 | $ -3265.75 | |
1560 | Sell | 06.11.2008 07:59:00 | 1.28896 | 0.1 | 06.11.2008 08:00:00 | 1.28795 | $ 1038.88 | |
1561 | Sell | 06.11.2008 08:00:00 | 1.28785 | 0.1 | 06.11.2008 08:01:00 | 1.28682 | $ 1060.25 | |
1563 | Sell | 06.11.2008 11:00:00 | 1.2916 | 0.1 | 06.11.2008 12:14:00 | 1.28895 | $ 2790.73 | |
1562 | Sell | 06.11.2008 10:13:00 | 1.28841 | 0.1 | 06.11.2008 12:23:00 | 1.28745 | $ 985.47 | |
932 | Buy | 06.11.2008 23:21:00 | 1.26903 | 0.1 | 06.11.2008 23:38:00 | 1.27169 | $ 2779.2 | |
988 | Buy | 07.11.2008 00:15:00 | 97.489 | 0.1 | 07.11.2008 02:39:00 | 97.189 | $ -3040.0 | |
1564 | Sell | 07.11.2008 04:36:00 | 1.2721 | 0.1 | 07.11.2008 04:36:00 | 1.27125 | $ 867.97 | |
1565 | Sell | 07.11.2008 04:45:00 | 1.272 | 0.1 | 07.11.2008 05:12:00 | 1.27085 | $ 1188.43 | |
1566 | Sell | 07.11.2008 04:46:00 | 1.27188 | 0.1 | 07.11.2008 05:12:00 | 1.27085 | $ 1060.25 | |
1567 | Sell | 07.11.2008 05:13:00 | 1.2712 | 0.1 | 07.11.2008 05:15:00 | 1.27027 | $ 953.43 | |
1568 | Sell | 07.11.2008 05:50:00 | 1.27274 | 0.1 | 07.11.2008 06:43:00 | 1.27824 | $ -5915.1 | |
1569 | Sell | 07.11.2008 06:45:00 | 1.2767 | 0.1 | 07.11.2008 06:45:00 | 1.27563 | $ 1102.97 | |
1570 | Sell | 07.11.2008 09:09:00 | 1.27644 | 0.1 | 07.11.2008 09:12:00 | 1.27557 | $ 889.34 | |
1571 | Sell | 07.11.2008 09:15:00 | 1.27688 | 0.1 | 07.11.2008 09:21:00 | 1.27598 | $ 921.38 | |
1573 | Buy | 07.11.2008 13:56:00 | 1.27553 | 0.1 | 07.11.2008 14:06:00 | 1.2779 | $ 2491.47 | |
1572 | Buy | 07.11.2008 13:45:00 | 1.27815 | 0.1 | 07.11.2008 14:30:00 | 1.2792 | $ 1081.54 | |
1574 | Buy | 07.11.2008 14:06:00 | 1.27793 | 0.1 | 07.11.2008 14:30:00 | 1.2792 | $ 1316.53 | |
1575 | Buy | 07.11.2008 15:14:00 | 1.27544 | 0.1 | 07.11.2008 15:17:00 | 1.2764 | $ 985.4 | |
1576 | Buy | 07.11.2008 15:24:00 | 1.27726 | 0.1 | 07.11.2008 15:25:00 | 1.27829 | $ 1060.18 | |
1577 | Buy | 07.11.2008 15:31:00 | 1.27462 | 0.1 | 07.11.2008 15:32:00 | 1.2761 | $ 1540.83 | |
1578 | Buy | 07.11.2008 16:42:00 | 1.27485 | 0.1 | 07.11.2008 16:43:00 | 1.27586 | $ 1038.81 | |
1579 | Buy | 07.11.2008 16:45:00 | 1.27471 | 0.1 | 07.11.2008 17:05:00 | 1.27572 | $ 1038.81 | |
1580 | Buy | 07.11.2008 17:05:00 | 1.27581 | 0.1 | 07.11.2008 17:06:00 | 1.27667 | $ 878.59 | |
989 | Sell | 10.11.2008 00:00:00 | 99.28 | 0.1 | 10.11.2008 00:07:00 | 99.04 | $ 2360.0 | |
933 | Sell | 10.11.2008 00:00:00 | 1.2821 | 0.1 | 10.11.2008 00:14:00 | 1.28076 | $ 1380.27 | |
934 | Sell | 10.11.2008 00:00:00 | 1.2817 | 0.1 | 10.11.2008 00:19:00 | 1.27935 | $ 2450.76 | |
695 | Sell | 10.11.2008 02:00:00 | 1.2824 | 0.1 | 10.11.2008 02:38:00 | 1.2884 | $ -6445.3 | |
696 | Sell | 10.11.2008 03:00:00 | 1.2885 | 0.1 | 10.11.2008 06:00:00 | 1.28725 | $ 1294.44 | |
1581 | Buy | 10.11.2008 07:42:00 | 1.28545 | 0.1 | 10.11.2008 07:51:00 | 1.28629 | $ 857.23 | |
697 | Sell | 10.11.2008 04:00:00 | 1.2882 | 0.1 | 10.11.2008 08:00:00 | 1.28595 | $ 2361.99 | |
698 | Sell | 10.11.2008 06:00:00 | 1.2872 | 0.1 | 10.11.2008 09:00:00 | 1.28335 | $ 4070.07 | |
1582 | Buy | 10.11.2008 07:51:00 | 1.28633 | 0.1 | 10.11.2008 10:01:00 | 1.28083 | $ -5914.71 | |
1583 | Buy | 10.11.2008 09:45:00 | 1.28225 | 0.1 | 10.11.2008 10:25:00 | 1.28275 | $ 494.07 | |
1584 | Buy | 10.11.2008 10:01:00 | 1.28088 | 0.1 | 10.11.2008 10:25:00 | 1.28275 | $ 1957.41 | |
1585 | Buy | 10.11.2008 10:25:00 | 1.28279 | 0.1 | 10.11.2008 10:28:00 | 1.28371 | $ 942.68 | |
1586 | Buy | 10.11.2008 16:38:00 | 1.28505 | 0.1 | 10.11.2008 18:13:00 | 1.27955 | $ -5914.61 | |
1587 | Buy | 10.11.2008 17:00:00 | 1.28125 | 0.1 | 10.11.2008 18:43:00 | 1.27575 | $ -5914.61 | |
1588 | Buy | 10.11.2008 18:13:00 | 1.2796 | 0.1 | 10.11.2008 18:54:00 | 1.2741 | $ -5914.61 | |
1589 | Buy | 10.11.2008 18:43:00 | 1.2758 | 0.1 | 10.11.2008 18:57:00 | 1.27604 | $ 216.34 | |
1590 | Buy | 10.11.2008 18:54:00 | 1.27415 | 0.1 | 10.11.2008 18:57:00 | 1.27604 | $ 1978.72 | |
1591 | Buy | 10.11.2008 18:57:00 | 1.27608 | 0.1 | 10.11.2008 19:01:00 | 1.27711 | $ 1060.15 | |
1592 | Buy | 10.11.2008 19:01:00 | 1.27721 | 0.1 | 10.11.2008 19:08:00 | 1.27808 | $ 889.26 | |
1593 | Buy | 10.11.2008 19:09:00 | 1.27838 | 0.1 | 10.11.2008 19:43:00 | 1.27536 | $ -3265.69 | |
935 | Buy | 10.11.2008 22:28:00 | 1.2737 | 0.1 | 10.11.2008 23:30:00 | 1.27477 | $ 1094.03 | |
1594 | Sell | 11.11.2008 06:07:00 | 1.27652 | 0.1 | 11.11.2008 06:09:00 | 1.2756 | $ 942.72 | |
1595 | Sell | 11.11.2008 06:15:00 | 1.2754 | 0.1 | 11.11.2008 06:28:00 | 1.27455 | $ 867.95 | |
1596 | Sell | 11.11.2008 06:30:00 | 1.2749 | 0.1 | 11.11.2008 06:44:00 | 1.27386 | $ 1070.91 | |
1597 | Sell | 11.11.2008 09:27:00 | 1.2745 | 0.1 | 11.11.2008 09:32:00 | 1.27366 | $ 857.27 | |
1598 | Sell | 11.11.2008 10:11:00 | 1.27537 | 0.1 | 11.11.2008 10:13:00 | 1.27451 | $ 878.64 | |
1599 | Sell | 11.11.2008 10:15:00 | 1.27566 | 0.1 | 11.11.2008 10:29:00 | 1.27485 | $ 825.23 | |
1600 | Sell | 12.11.2008 02:25:00 | 1.25463 | 0.1 | 12.11.2008 02:30:00 | 1.25362 | $ 1038.87 | |
1601 | Sell | 12.11.2008 03:15:00 | 1.25481 | 0.1 | 12.11.2008 05:30:00 | 1.25379 | $ 1049.55 | |
1602 | Sell | 12.11.2008 06:51:00 | 1.25794 | 0.1 | 12.11.2008 06:53:00 | 1.25713 | $ 825.24 | |
1603 | Sell | 12.11.2008 08:06:00 | 1.25735 | 0.1 | 12.11.2008 09:34:00 | 1.26285 | $ -5914.99 | |
1604 | Buy | 12.11.2008 11:01:00 | 1.25384 | 0.1 | 12.11.2008 11:11:00 | 1.25466 | $ 835.85 | |
1605 | Buy | 12.11.2008 11:16:00 | 1.254 | 0.1 | 12.11.2008 11:19:00 | 1.25502 | $ 1049.46 | |
1606 | Buy | 12.11.2008 11:30:00 | 1.25485 | 0.1 | 12.11.2008 11:36:00 | 1.25585 | $ 1028.1 | |
1607 | Buy | 12.11.2008 11:57:00 | 1.254 | 0.1 | 12.11.2008 12:01:00 | 1.25483 | $ 846.52 | |
1608 | Buy | 12.11.2008 12:05:00 | 1.25288 | 0.1 | 12.11.2008 12:26:00 | 1.2539 | $ 1049.46 | |
1609 | Buy | 12.11.2008 12:26:00 | 1.25394 | 0.1 | 12.11.2008 12:28:00 | 1.25488 | $ 964.02 | |
1610 | Buy | 12.11.2008 13:00:00 | 1.25255 | 0.1 | 12.11.2008 13:18:00 | 1.25275 | $ 173.62 | |
1611 | Buy | 12.11.2008 13:04:00 | 1.25077 | 0.1 | 12.11.2008 13:18:00 | 1.25275 | $ 2074.84 | |
1612 | Buy | 12.11.2008 14:58:00 | 1.25094 | 0.1 | 12.11.2008 15:03:00 | 1.2519 | $ 985.38 | |
1613 | Buy | 12.11.2008 15:03:00 | 1.25193 | 0.1 | 12.11.2008 15:05:00 | 1.25294 | $ 1038.78 | |
1614 | Sell | 13.11.2008 05:25:00 | 1.24853 | 0.1 | 13.11.2008 06:03:00 | 1.2477 | $ 846.57 | |
1615 | Sell | 13.11.2008 08:41:00 | 1.24898 | 0.1 | 13.11.2008 08:50:00 | 1.24815 | $ 846.58 | |
1616 | Sell | 13.11.2008 08:50:00 | 1.24813 | 0.1 | 13.11.2008 08:52:00 | 1.24725 | $ 899.98 | |
1617 | Buy | 13.11.2008 19:24:00 | 1.25068 | 0.1 | 13.11.2008 19:58:00 | 1.24518 | $ -5914.66 | |
1618 | Buy | 13.11.2008 19:58:00 | 1.24523 | 0.1 | 13.11.2008 20:00:00 | 1.24646 | $ 1273.79 | |
1619 | Buy | 13.11.2008 20:00:00 | 1.24515 | 0.1 | 13.11.2008 20:00:00 | 1.24646 | $ 1359.24 | |
1620 | Buy | 13.11.2008 20:00:00 | 1.24655 | 0.1 | 13.11.2008 20:01:00 | 1.24756 | $ 1038.8 | |
936 | Sell | 13.11.2008 22:00:00 | 1.27016 | 0.1 | 13.11.2008 22:04:00 | 1.2682 | $ 2037.4 | |
1621 | Buy | 14.11.2008 03:06:00 | 1.27374 | 0.1 | 14.11.2008 03:09:00 | 1.2746 | $ 878.6 | |
1622 | Buy | 14.11.2008 06:22:00 | 1.27269 | 0.1 | 14.11.2008 07:03:00 | 1.2735 | $ 825.19 | |
1623 | Buy | 14.11.2008 07:04:00 | 1.27392 | 0.1 | 14.11.2008 08:00:00 | 1.2746 | $ 686.33 | |
1624 | Buy | 14.11.2008 07:21:00 | 1.27269 | 0.1 | 14.11.2008 08:00:00 | 1.2746 | $ 2000.14 | |
1625 | Buy | 14.11.2008 08:14:00 | 1.27181 | 0.1 | 14.11.2008 08:30:00 | 1.27271 | $ 921.33 | |
1626 | Buy | 14.11.2008 09:59:00 | 1.27094 | 0.1 | 14.11.2008 10:06:00 | 1.27188 | $ 964.05 | |
1627 | Buy | 14.11.2008 10:15:00 | 1.26987 | 0.1 | 14.11.2008 10:20:00 | 1.27071 | $ 857.24 | |
1628 | Buy | 14.11.2008 10:36:00 | 1.26985 | 0.1 | 14.11.2008 10:37:00 | 1.2707 | $ 867.92 | |
1629 | Buy | 14.11.2008 10:45:00 | 1.26986 | 0.1 | 14.11.2008 12:31:00 | 1.2706 | $ 750.42 | |
1630 | Buy | 14.11.2008 11:00:00 | 1.26925 | 0.1 | 14.11.2008 12:31:00 | 1.2706 | $ 1401.98 | |
1631 | Sell | 14.11.2008 16:57:00 | 1.27284 | 0.1 | 14.11.2008 16:58:00 | 1.2719 | $ 964.12 | |
1632 | Sell | 14.11.2008 17:06:00 | 1.26936 | 0.1 | 14.11.2008 17:08:00 | 1.26834 | $ 1049.58 | |
1633 | Buy | 17.11.2008 00:00:00 | 1.25325 | 0.1 | 17.11.2008 00:07:00 | 1.2541 | $ 867.91 | |
937 | Buy | 17.11.2008 00:00:00 | 1.25325 | 0.1 | 17.11.2008 00:14:00 | 1.25422 | $ 988.06 | |
1634 | Buy | 17.11.2008 00:15:00 | 1.25435 | 0.1 | 17.11.2008 00:19:00 | 1.2554 | $ 1081.53 | |
1635 | Buy | 17.11.2008 00:15:00 | 1.25435 | 0.1 | 17.11.2008 00:19:00 | 1.2554 | $ 1081.53 | |
991 | Buy | 17.11.2008 00:00:00 | 95.911 | 0.1 | 17.11.2008 00:20:00 | 96.397 | $ 4820.0 | |
990 | Buy | 17.11.2008 00:00:00 | 95.926 | 0.1 | 17.11.2008 00:20:00 | 96.397 | $ 4670.0 | |
1636 | Buy | 17.11.2008 00:30:00 | 1.25685 | 0.1 | 17.11.2008 01:45:00 | 1.2525 | $ -4686.36 | |
1637 | Buy | 17.11.2008 00:30:00 | 1.25668 | 0.1 | 17.11.2008 01:45:00 | 1.2525 | $ -4504.78 | |
1638 | Buy | 17.11.2008 01:45:00 | 1.25248 | 0.1 | 17.11.2008 01:46:00 | 1.2533 | $ 835.87 | |
1639 | Buy | 17.11.2008 02:00:00 | 1.25235 | 0.1 | 17.11.2008 02:23:00 | 1.25329 | $ 964.04 | |
1640 | Buy | 17.11.2008 02:23:00 | 1.25332 | 0.1 | 17.11.2008 02:26:00 | 1.2543 | $ 1006.77 | |
1641 | Buy | 17.11.2008 02:30:00 | 1.25413 | 0.1 | 17.11.2008 02:52:00 | 1.255 | $ 889.27 | |
699 | Buy | 17.11.2008 03:00:00 | 1.25445 | 0.1 | 17.11.2008 03:43:00 | 1.25545 | $ 1027.48 | |
1642 | Sell | 17.11.2008 04:15:00 | 1.2573 | 0.1 | 17.11.2008 04:16:00 | 1.25645 | $ 867.98 | |
1643 | Sell | 17.11.2008 04:30:00 | 1.2569 | 0.1 | 17.11.2008 04:30:00 | 1.25585 | $ 1081.62 | |
1644 | Sell | 17.11.2008 05:28:00 | 1.25768 | 0.1 | 17.11.2008 05:32:00 | 1.25675 | $ 953.43 | |
1645 | Sell | 17.11.2008 05:38:00 | 1.25803 | 0.1 | 17.11.2008 06:22:00 | 1.25745 | $ 579.57 | |
1646 | Sell | 17.11.2008 06:15:00 | 1.2592 | 0.1 | 17.11.2008 06:22:00 | 1.25745 | $ 1829.37 | |
1647 | Sell | 17.11.2008 09:10:00 | 1.25927 | 0.1 | 17.11.2008 09:18:00 | 1.25835 | $ 942.76 | |
1648 | Sell | 17.11.2008 09:19:00 | 1.25821 | 0.1 | 17.11.2008 09:45:00 | 1.25725 | $ 985.48 | |
1649 | Sell | 17.11.2008 10:15:00 | 1.2618 | 0.1 | 17.11.2008 10:58:00 | 1.2673 | $ -5915.15 | |
1650 | Sell | 17.11.2008 10:45:00 | 1.2638 | 0.1 | 17.11.2008 11:29:00 | 1.2693 | $ -5915.15 | |
1651 | Sell | 17.11.2008 11:29:00 | 1.26927 | 0.1 | 17.11.2008 11:33:00 | 1.26845 | $ 835.94 | |
1652 | Sell | 17.11.2008 11:33:00 | 1.26842 | 0.1 | 17.11.2008 11:39:00 | 1.2676 | $ 835.93 | |
1653 | Sell | 17.11.2008 11:49:00 | 1.26833 | 0.1 | 17.11.2008 11:53:00 | 1.26737 | $ 985.48 | |
939 | Buy | 17.11.2008 22:00:00 | 1.26761 | 0.1 | 17.11.2008 22:18:00 | 1.269 | $ 1433.21 | |
938 | Buy | 17.11.2008 22:00:00 | 1.26765 | 0.1 | 17.11.2008 22:18:00 | 1.269 | $ 1390.81 | |
940 | Buy | 17.11.2008 22:33:00 | 1.26765 | 0.1 | 17.11.2008 22:58:00 | 1.26465 | $ -3219.58 | |
992 | Buy | 17.11.2008 22:38:00 | 96.622 | 0.1 | 17.11.2008 23:22:00 | 96.322 | $ -3040.0 | |
993 | Buy | 17.11.2008 23:08:00 | 96.406 | 0.1 | 18.11.2008 01:58:00 | 96.47 | $ 586.0 | |
1655 | Buy | 17.11.2008 22:45:00 | 1.26735 | 0.1 | 18.11.2008 02:37:00 | 1.26185 | $ -5959.04 | |
1654 | Buy | 17.11.2008 22:40:00 | 1.26687 | 0.1 | 18.11.2008 02:37:00 | 1.26137 | $ -5959.03 | |
1656 | Buy | 18.11.2008 02:37:00 | 1.26138 | 0.1 | 18.11.2008 02:39:00 | 1.26224 | $ 878.59 | |
1657 | Buy | 18.11.2008 02:47:00 | 1.26211 | 0.1 | 18.11.2008 03:54:00 | 1.263 | $ 910.64 | |
1658 | Sell | 18.11.2008 07:40:00 | 1.26229 | 0.1 | 18.11.2008 08:04:00 | 1.2614 | $ 910.7 | |
1659 | Buy | 19.11.2008 18:29:00 | 1.25618 | 0.1 | 19.11.2008 18:29:00 | 1.25702 | $ 857.23 | |
994 | Buy | 19.11.2008 22:48:00 | 95.719 | 0.1 | 19.11.2008 22:48:00 | 95.855 | $ 1320.0 | |
1660 | Buy | 19.11.2008 22:23:00 | 1.25479 | 0.1 | 19.11.2008 23:06:00 | 1.25179 | $ -3244.45 | |
941 | Buy | 19.11.2008 22:22:00 | 1.25393 | 0.1 | 19.11.2008 23:41:00 | 1.25093 | $ -3219.58 | |
1662 | Buy | 19.11.2008 23:15:00 | 1.25215 | 0.1 | 19.11.2008 23:52:00 | 1.24913 | $ -3265.81 | |
1661 | Buy | 19.11.2008 23:06:00 | 1.2518 | 0.1 | 19.11.2008 23:52:00 | 1.24877 | $ -3276.49 | |
1663 | Sell | 20.11.2008 09:17:00 | 1.25098 | 0.1 | 20.11.2008 10:03:00 | 1.25015 | $ 846.6 | |
1664 | Sell | 20.11.2008 09:30:00 | 1.2514 | 0.1 | 20.11.2008 10:03:00 | 1.25015 | $ 1295.24 | |
700 | Sell | 20.11.2008 20:00:00 | 1.2568 | 0.1 | 20.11.2008 20:36:00 | 1.2518 | $ 5297.75 | |
1665 | Sell | 21.11.2008 04:30:00 | 1.2462 | 0.1 | 21.11.2008 04:31:00 | 1.24538 | $ 835.92 | |
1666 | Sell | 21.11.2008 05:43:00 | 1.2466 | 0.1 | 21.11.2008 05:51:00 | 1.24575 | $ 867.96 | |
1667 | Sell | 21.11.2008 05:51:00 | 1.24573 | 0.1 | 21.11.2008 06:24:00 | 1.25123 | $ -5915.04 | |
1669 | Sell | 21.11.2008 06:24:00 | 1.2512 | 0.1 | 21.11.2008 06:55:00 | 1.2484 | $ 2950.93 | |
1668 | Sell | 21.11.2008 06:15:00 | 1.2482 | 0.1 | 21.11.2008 06:55:00 | 1.2484 | $ -253.64 | |
1671 | Sell | 21.11.2008 08:30:00 | 1.2537 | 0.1 | 21.11.2008 08:47:00 | 1.25105 | $ 2790.7 | |
1670 | Sell | 21.11.2008 07:46:00 | 1.2507 | 0.1 | 21.11.2008 10:39:00 | 1.2537 | $ -3244.57 | |
1672 | Buy | 21.11.2008 15:58:00 | 1.25741 | 0.1 | 21.11.2008 16:12:00 | 1.25827 | $ 878.58 | |
1673 | Buy | 21.11.2008 16:42:00 | 1.25645 | 0.1 | 21.11.2008 16:44:00 | 1.2575 | $ 1081.53 | |
1674 | Buy | 21.11.2008 16:53:00 | 1.25628 | 0.1 | 21.11.2008 17:04:00 | 1.2573 | $ 1049.49 | |
1675 | Buy | 21.11.2008 17:04:00 | 1.25734 | 0.1 | 21.11.2008 17:06:00 | 1.2583 | $ 985.4 | |
1676 | Buy | 21.11.2008 17:24:00 | 1.25625 | 0.1 | 21.11.2008 17:37:00 | 1.25717 | $ 942.67 | |
1677 | Buy | 21.11.2008 17:37:00 | 1.25721 | 0.1 | 21.11.2008 17:59:00 | 1.25171 | $ -5914.6 | |
1678 | Buy | 21.11.2008 17:59:00 | 1.25174 | 0.1 | 21.11.2008 18:05:00 | 1.24624 | $ -5914.6 | |
1679 | Buy | 21.11.2008 18:05:00 | 1.24629 | 0.1 | 21.11.2008 18:06:00 | 1.2473 | $ 1038.79 | |
1680 | Buy | 21.11.2008 18:07:00 | 1.2444 | 0.1 | 21.11.2008 18:08:00 | 1.24527 | $ 889.26 | |
1681 | Buy | 21.11.2008 18:15:00 | 1.24865 | 0.1 | 21.11.2008 18:16:00 | 1.2497 | $ 1081.52 | |
1682 | Buy | 21.11.2008 18:15:00 | 1.24865 | 0.1 | 21.11.2008 18:16:00 | 1.2497 | $ 1081.52 | |
1683 | Buy | 21.11.2008 21:42:00 | 1.24944 | 0.1 | 21.11.2008 21:45:00 | 1.2504 | $ 985.38 | |
1684 | Buy | 24.11.2008 09:55:00 | 1.26026 | 0.1 | 24.11.2008 11:26:00 | 1.2612 | $ 964.03 | |
1685 | Buy | 24.11.2008 10:30:00 | 1.25975 | 0.1 | 24.11.2008 11:26:00 | 1.2612 | $ 1508.77 | |
996 | Sell | 25.11.2008 00:00:00 | 97.33 | 0.1 | 25.11.2008 00:19:00 | 97.126 | $ 2000.0 | |
995 | Sell | 24.11.2008 23:58:00 | 97.305 | 0.1 | 25.11.2008 00:19:00 | 97.126 | $ 1724.0 | |
1686 | Buy | 25.11.2008 02:46:00 | 1.28822 | 0.1 | 25.11.2008 04:30:00 | 1.2888 | $ 579.51 | |
1687 | Buy | 25.11.2008 03:00:00 | 1.28725 | 0.1 | 25.11.2008 04:30:00 | 1.2888 | $ 1615.59 | |
1688 | Buy | 25.11.2008 05:54:00 | 1.2838 | 0.1 | 25.11.2008 06:12:00 | 1.2847 | $ 921.3 | |
1689 | Buy | 25.11.2008 06:12:00 | 1.28469 | 0.1 | 25.11.2008 06:54:00 | 1.2855 | $ 825.18 | |
997 | Sell | 25.11.2008 22:00:00 | 95.608 | 0.1 | 25.11.2008 22:24:00 | 95.436 | $ 1680.0 | |
998 | Sell | 25.11.2008 22:43:00 | 95.678 | 0.1 | 25.11.2008 22:49:00 | 95.567 | $ 1070.0 | |
335 | Sell | 26.11.2008 02:00:00 | 95.45 | 0.1 | 26.11.2008 02:30:00 | 94.996 | $ 4500.0 | |
1690 | Buy | 26.11.2008 02:00:00 | 1.30315 | 0.1 | 26.11.2008 05:15:00 | 1.29765 | $ -5914.66 | |
1691 | Buy | 26.11.2008 02:17:00 | 1.30111 | 0.1 | 26.11.2008 07:14:00 | 1.29561 | $ -5914.66 | |
1692 | Buy | 26.11.2008 05:15:00 | 1.2977 | 0.1 | 26.11.2008 07:57:00 | 1.29772 | $ -18.63 | |
1693 | Buy | 26.11.2008 07:14:00 | 1.29564 | 0.1 | 26.11.2008 07:57:00 | 1.29772 | $ 2181.69 | |
701 | Buy | 26.11.2008 14:00:00 | 1.29485 | 0.1 | 26.11.2008 14:03:00 | 1.29585 | $ 1027.48 | |
702 | Buy | 26.11.2008 15:00:00 | 1.29175 | 0.1 | 26.11.2008 15:06:00 | 1.29275 | $ 1027.48 | |
703 | Buy | 26.11.2008 18:00:00 | 1.28935 | 0.1 | 26.11.2008 18:08:00 | 1.28535 | $ -4309.92 | |
704 | Buy | 26.11.2008 19:00:00 | 1.28265 | 0.1 | 26.11.2008 19:04:00 | 1.28365 | $ 1027.48 | |
1694 | Sell | 26.11.2008 22:00:00 | 1.2899 | 0.1 | 26.11.2008 22:21:00 | 1.28975 | $ 120.23 | |
1695 | Sell | 26.11.2008 22:15:00 | 1.29171 | 0.1 | 26.11.2008 22:21:00 | 1.28975 | $ 2053.65 | |
942 | Sell | 26.11.2008 22:12:00 | 1.29111 | 0.1 | 26.11.2008 22:45:00 | 1.28985 | $ 1295.5 | |
1696 | Sell | 26.11.2008 22:23:00 | 1.29033 | 0.1 | 26.11.2008 23:15:00 | 1.28917 | $ 1199.1 | |
1697 | Sell | 26.11.2008 22:38:00 | 1.29016 | 0.1 | 26.11.2008 23:15:00 | 1.28917 | $ 1017.51 | |
999 | Buy | 27.11.2008 00:39:00 | 95.466 | 0.1 | 27.11.2008 01:57:00 | 95.597 | $ 1270.0 | |
705 | Buy | 27.11.2008 18:00:00 | 1.28735 | 0.1 | 27.11.2008 18:00:00 | 1.28835 | $ 1027.48 | |
1001 | Buy | 27.11.2008 22:33:00 | 95.376 | 0.1 | 27.11.2008 22:53:00 | 95.42 | $ 400.0 | |
1000 | Buy | 27.11.2008 22:32:00 | 95.376 | 0.1 | 27.11.2008 22:53:00 | 95.42 | $ 400.0 | |
944 | Sell | 27.11.2008 22:30:00 | 1.2907 | 0.1 | 27.11.2008 23:17:00 | 1.28885 | $ 1920.85 | |
943 | Sell | 27.11.2008 22:00:00 | 1.2902 | 0.1 | 27.11.2008 23:17:00 | 1.28885 | $ 1390.89 | |
1002 | Buy | 27.11.2008 23:17:00 | 95.366 | 0.1 | 27.11.2008 23:34:00 | 95.41 | $ 400.0 | |
1004 | Buy | 27.11.2008 23:49:00 | 95.346 | 0.1 | 28.11.2008 01:04:00 | 95.42 | $ 686.0 | |
1003 | Buy | 27.11.2008 23:49:00 | 95.364 | 0.1 | 28.11.2008 01:04:00 | 95.42 | $ 506.0 | |
336 | Buy | 27.11.2008 22:45:00 | 95.396 | 0.1 | 28.11.2008 03:00:00 | 95.48 | $ 786.0 | |
1005 | Buy | 01.12.2008 00:00:00 | 95.486 | 0.1 | 01.12.2008 02:45:00 | 95.186 | $ -3040.0 | |
1006 | Buy | 01.12.2008 00:04:00 | 95.449 | 0.1 | 01.12.2008 04:52:00 | 95.356 | $ -970.0 | |
1698 | Sell | 01.12.2008 06:39:00 | 1.26822 | 0.1 | 01.12.2008 07:31:00 | 1.26724 | $ 1006.76 | |
1699 | Sell | 01.12.2008 08:05:00 | 1.26986 | 0.1 | 01.12.2008 08:08:00 | 1.26904 | $ 835.86 | |
1700 | Sell | 01.12.2008 09:33:00 | 1.26938 | 0.1 | 01.12.2008 09:50:00 | 1.26848 | $ 921.31 | |
337 | Buy | 28.11.2008 23:00:00 | 95.546 | 0.1 | 01.12.2008 09:59:00 | 95.04 | $ -5142.0 | |
1701 | Sell | 01.12.2008 19:00:00 | 1.26436 | 0.1 | 01.12.2008 19:03:00 | 1.26343 | $ 953.35 | |
1702 | Sell | 01.12.2008 19:45:00 | 1.2635 | 0.1 | 01.12.2008 19:51:00 | 1.26275 | $ 761.09 | |
1703 | Sell | 01.12.2008 19:46:00 | 1.26407 | 0.1 | 01.12.2008 19:51:00 | 1.26275 | $ 1369.92 | |
1704 | Sell | 01.12.2008 21:53:00 | 1.26611 | 0.1 | 01.12.2008 22:03:00 | 1.2651 | $ 1038.8 | |
1705 | Sell | 01.12.2008 22:03:00 | 1.26506 | 0.1 | 01.12.2008 22:22:00 | 1.2642 | $ 878.59 | |
945 | Buy | 01.12.2008 22:58:00 | 1.26026 | 0.1 | 01.12.2008 23:08:00 | 1.26158 | $ 1359.0 | |
1007 | Buy | 02.12.2008 00:30:00 | 92.914 | 0.1 | 02.12.2008 00:53:00 | 93.018 | $ 1000.0 | |
707 | Sell | 02.12.2008 16:00:00 | 1.2702 | 0.1 | 02.12.2008 17:06:00 | 1.2762 | $ -6445.3 | |
706 | Sell | 02.12.2008 15:00:00 | 1.2705 | 0.1 | 02.12.2008 17:17:00 | 1.2765 | $ -6445.3 | |
708 | Sell | 02.12.2008 18:00:00 | 1.2716 | 0.1 | 02.12.2008 21:00:00 | 1.27085 | $ 760.66 | |
709 | Sell | 02.12.2008 19:00:00 | 1.2722 | 0.1 | 02.12.2008 21:20:00 | 1.2672 | $ 5297.75 | |
1706 | Buy | 02.12.2008 21:08:00 | 1.26896 | 0.1 | 02.12.2008 21:40:00 | 1.26985 | $ 910.56 | |
1707 | Buy | 02.12.2008 21:40:00 | 1.26989 | 0.1 | 02.12.2008 21:51:00 | 1.27077 | $ 899.89 | |
1708 | Sell | 03.12.2008 17:45:00 | 1.26585 | 0.1 | 03.12.2008 19:03:00 | 1.26482 | $ 1060.17 | |
946 | Sell | 03.12.2008 22:58:00 | 1.26959 | 0.1 | 04.12.2008 00:18:00 | 1.27259 | $ -3217.85 | |
1709 | Buy | 04.12.2008 02:30:00 | 1.26925 | 0.1 | 04.12.2008 03:38:00 | 1.2696 | $ 333.82 | |
1710 | Buy | 04.12.2008 03:17:00 | 1.26781 | 0.1 | 04.12.2008 03:38:00 | 1.2696 | $ 1871.81 | |
1711 | Buy | 04.12.2008 06:46:00 | 1.26834 | 0.1 | 04.12.2008 08:03:00 | 1.26864 | $ 280.41 | |
1712 | Buy | 04.12.2008 07:15:00 | 1.26665 | 0.1 | 04.12.2008 08:03:00 | 1.26864 | $ 2085.42 | |
1713 | Sell | 04.12.2008 14:15:00 | 1.2639 | 0.1 | 04.12.2008 14:31:00 | 1.26289 | $ 1038.81 | |
1714 | Sell | 04.12.2008 14:47:00 | 1.26384 | 0.1 | 04.12.2008 14:48:00 | 1.26287 | $ 996.09 | |
1715 | Sell | 04.12.2008 16:10:00 | 1.26435 | 0.1 | 04.12.2008 16:15:00 | 1.26347 | $ 899.94 | |
1716 | Sell | 04.12.2008 16:19:00 | 1.2646 | 0.1 | 04.12.2008 17:39:00 | 1.2701 | $ -5914.6 | |
1717 | Sell | 04.12.2008 17:00:00 | 1.269 | 0.1 | 04.12.2008 18:14:00 | 1.2745 | $ -5914.61 | |
1718 | Sell | 04.12.2008 18:15:00 | 1.2746 | 0.1 | 04.12.2008 18:23:00 | 1.2801 | $ -5914.6 | |
1719 | Sell | 04.12.2008 18:30:00 | 1.2815 | 0.1 | 04.12.2008 18:31:00 | 1.28057 | $ 953.35 | |
1720 | Sell | 04.12.2008 18:45:00 | 1.2831 | 0.1 | 04.12.2008 19:07:00 | 1.28225 | $ 867.89 | |
1721 | Sell | 04.12.2008 19:07:00 | 1.28222 | 0.1 | 04.12.2008 19:14:00 | 1.28133 | $ 910.61 | |
1722 | Sell | 04.12.2008 19:15:00 | 1.28169 | 0.1 | 04.12.2008 19:36:00 | 1.28075 | $ 964.03 | |
948 | Buy | 04.12.2008 22:15:00 | 1.27503 | 0.1 | 04.12.2008 22:18:00 | 1.277 | $ 2047.9 | |
1723 | Buy | 04.12.2008 22:15:00 | 1.27645 | 0.1 | 04.12.2008 22:18:00 | 1.27735 | $ 921.23 | |
947 | Buy | 04.12.2008 22:02:00 | 1.27753 | 0.1 | 04.12.2008 22:26:00 | 1.27858 | $ 1072.84 | |
1008 | Buy | 04.12.2008 22:00:00 | 92.376 | 0.1 | 04.12.2008 22:44:00 | 92.076 | $ -3040.0 | |
949 | Buy | 04.12.2008 22:41:00 | 1.27645 | 0.1 | 04.12.2008 22:47:00 | 1.27759 | $ 1168.23 | |
950 | Buy | 05.12.2008 00:17:00 | 1.27541 | 0.1 | 05.12.2008 00:34:00 | 1.2764 | $ 1009.25 | |
1724 | Buy | 05.12.2008 00:14:00 | 1.276 | 0.1 | 05.12.2008 00:34:00 | 1.277 | $ 1028.04 | |
1725 | Buy | 05.12.2008 00:34:00 | 1.27695 | 0.1 | 05.12.2008 00:53:00 | 1.27805 | $ 1134.84 | |
1726 | Buy | 05.12.2008 02:38:00 | 1.27563 | 0.1 | 05.12.2008 05:06:00 | 1.27644 | $ 825.11 | |
1727 | Sell | 05.12.2008 21:36:00 | 1.26839 | 0.1 | 05.12.2008 21:38:00 | 1.26738 | $ 1038.8 | |
1728 | Sell | 05.12.2008 21:45:00 | 1.2691 | 0.1 | 05.12.2008 22:03:00 | 1.26826 | $ 857.22 | |
1729 | Sell | 05.12.2008 22:15:00 | 1.2697 | 0.1 | 08.12.2008 02:18:00 | 1.2752 | $ -5908.89 | |
1730 | Sell | 08.12.2008 02:30:00 | 1.2748 | 0.1 | 08.12.2008 04:17:00 | 1.27445 | $ 333.85 | |
1731 | Sell | 08.12.2008 03:00:00 | 1.27626 | 0.1 | 08.12.2008 04:17:00 | 1.27445 | $ 1893.3 | |
1732 | Buy | 08.12.2008 07:04:00 | 1.27445 | 0.1 | 08.12.2008 07:09:00 | 1.27529 | $ 857.17 | |
1733 | Buy | 08.12.2008 14:30:00 | 1.28516 | 0.1 | 08.12.2008 14:37:00 | 1.286 | $ 857.16 | |
1734 | Buy | 08.12.2008 14:45:00 | 1.28555 | 0.1 | 08.12.2008 15:06:00 | 1.2863 | $ 761.04 | |
1735 | Buy | 08.12.2008 14:52:00 | 1.28478 | 0.1 | 08.12.2008 15:06:00 | 1.2863 | $ 1583.44 | |
1736 | Buy | 08.12.2008 15:06:00 | 1.28634 | 0.1 | 08.12.2008 15:24:00 | 1.287 | $ 664.91 | |
1737 | Buy | 08.12.2008 15:14:00 | 1.28538 | 0.1 | 08.12.2008 15:24:00 | 1.287 | $ 1690.24 | |
1009 | Sell | 08.12.2008 22:11:00 | 92.995 | 0.1 | 08.12.2008 22:49:00 | 92.866 | $ 1250.0 | |
1738 | Buy | 09.12.2008 01:30:00 | 1.29216 | 0.1 | 09.12.2008 02:33:00 | 1.2929 | $ 750.36 | |
1739 | Buy | 09.12.2008 01:30:00 | 1.29154 | 0.1 | 09.12.2008 02:33:00 | 1.2929 | $ 1412.55 | |
1740 | Buy | 09.12.2008 02:51:00 | 1.29152 | 0.1 | 09.12.2008 03:58:00 | 1.28602 | $ -5914.28 | |
1741 | Buy | 09.12.2008 03:30:00 | 1.29075 | 0.1 | 09.12.2008 09:30:00 | 1.28525 | $ -5914.06 | |
1742 | Buy | 09.12.2008 03:58:00 | 1.28605 | 0.1 | 09.12.2008 09:51:00 | 1.2869 | $ 867.81 | |
1743 | Sell | 09.12.2008 11:44:00 | 1.2886 | 0.1 | 09.12.2008 11:47:00 | 1.28777 | $ 846.51 | |
1744 | Sell | 09.12.2008 11:47:00 | 1.28773 | 0.1 | 09.12.2008 11:56:00 | 1.28681 | $ 942.64 | |
710 | Buy | 09.12.2008 14:00:00 | 1.28385 | 0.1 | 09.12.2008 14:08:00 | 1.28485 | $ 1027.48 | |
711 | Buy | 09.12.2008 16:00:00 | 1.28275 | 0.1 | 09.12.2008 16:23:00 | 1.28375 | $ 1027.48 | |
1010 | Sell | 09.12.2008 23:36:00 | 92.18 | 0.1 | 10.12.2008 02:40:00 | 92.48 | $ -3066.0 | |
1011 | Sell | 10.12.2008 00:28:00 | 92.21 | 0.1 | 10.12.2008 02:40:00 | 92.51 | $ -3040.0 | |
1745 | Buy | 10.12.2008 21:50:00 | 1.29887 | 0.1 | 10.12.2008 21:51:00 | 1.29971 | $ 857.17 | |
1746 | Buy | 11.12.2008 01:08:00 | 1.3002 | 0.1 | 11.12.2008 01:34:00 | 1.30111 | $ 931.93 | |
1012 | Sell | 11.12.2008 00:07:00 | 92.8 | 0.1 | 11.12.2008 02:05:00 | 92.689 | $ 1070.0 | |
1747 | Buy | 11.12.2008 01:34:00 | 1.30115 | 0.1 | 11.12.2008 02:10:00 | 1.30198 | $ 846.48 | |
1748 | Buy | 11.12.2008 02:39:00 | 1.30045 | 0.1 | 11.12.2008 02:45:00 | 1.3013 | $ 867.85 | |
1013 | Buy | 11.12.2008 23:46:00 | 91.438 | 0.1 | 12.12.2008 00:26:00 | 91.577 | $ 1336.0 | |
1749 | Buy | 12.12.2008 02:10:00 | 1.33132 | 0.1 | 12.12.2008 02:21:00 | 1.3322 | $ 899.91 | |
1750 | Buy | 12.12.2008 02:21:00 | 1.33222 | 0.1 | 12.12.2008 03:03:00 | 1.3332 | $ 1006.72 | |
1751 | Buy | 12.12.2008 02:48:00 | 1.33163 | 0.1 | 12.12.2008 03:03:00 | 1.3332 | $ 1636.89 | |
1752 | Buy | 12.12.2008 03:34:00 | 1.33129 | 0.1 | 12.12.2008 03:58:00 | 1.33216 | $ 889.23 | |
1753 | Buy | 12.12.2008 03:58:00 | 1.3322 | 0.1 | 12.12.2008 04:13:00 | 1.3331 | $ 921.27 | |
1754 | Buy | 12.12.2008 05:23:00 | 1.33116 | 0.1 | 12.12.2008 05:24:00 | 1.33197 | $ 825.15 | |
1755 | Sell | 12.12.2008 11:34:00 | 1.33546 | 0.1 | 12.12.2008 11:48:00 | 1.33525 | $ 184.31 | |
1756 | Sell | 12.12.2008 11:45:00 | 1.3373 | 0.1 | 12.12.2008 11:48:00 | 1.33525 | $ 2149.65 | |
1757 | Sell | 12.12.2008 11:48:00 | 1.33522 | 0.1 | 12.12.2008 12:20:00 | 1.33418 | $ 1070.85 | |
1758 | Sell | 12.12.2008 15:41:00 | 1.33838 | 0.1 | 12.12.2008 16:11:00 | 1.33713 | $ 1295.15 | |
1759 | Sell | 12.12.2008 16:00:00 | 1.3384 | 0.1 | 12.12.2008 16:11:00 | 1.33713 | $ 1316.51 | |
1760 | Buy | 12.12.2008 18:30:00 | 1.33211 | 0.1 | 12.12.2008 18:41:00 | 1.33315 | $ 1070.83 | |
1761 | Buy | 12.12.2008 18:52:00 | 1.33374 | 0.1 | 12.12.2008 18:59:00 | 1.33477 | $ 1060.15 | |
1762 | Buy | 15.12.2008 09:28:00 | 1.34566 | 0.1 | 15.12.2008 09:39:00 | 1.3465 | $ 857.2 | |
1763 | Buy | 15.12.2008 09:57:00 | 1.34501 | 0.1 | 15.12.2008 10:06:00 | 1.3458 | $ 803.79 | |
1764 | Buy | 15.12.2008 10:00:00 | 1.34405 | 0.1 | 15.12.2008 10:06:00 | 1.3458 | $ 1829.16 | |
1765 | Buy | 15.12.2008 10:06:00 | 1.34584 | 0.1 | 15.12.2008 10:07:00 | 1.34665 | $ 825.15 | |
1766 | Buy | 15.12.2008 10:15:00 | 1.34441 | 0.1 | 15.12.2008 10:34:00 | 1.34525 | $ 857.19 | |
1767 | Buy | 15.12.2008 10:34:00 | 1.34529 | 0.1 | 15.12.2008 10:40:00 | 1.34634 | $ 1081.49 | |
1768 | Buy | 15.12.2008 11:43:00 | 1.34555 | 0.1 | 15.12.2008 11:47:00 | 1.34645 | $ 921.28 | |
1014 | Sell | 15.12.2008 22:36:00 | 90.88 | 0.1 | 15.12.2008 22:59:00 | 90.739 | $ 1370.0 | |
1769 | Buy | 16.12.2008 09:11:00 | 1.36945 | 0.1 | 16.12.2008 09:14:00 | 1.3704 | $ 974.65 | |
1770 | Sell | 16.12.2008 14:44:00 | 1.3703 | 0.1 | 16.12.2008 14:45:00 | 1.36945 | $ 867.91 | |
1771 | Sell | 16.12.2008 14:45:00 | 1.37009 | 0.1 | 16.12.2008 14:55:00 | 1.36924 | $ 867.91 | |
1772 | Sell | 16.12.2008 16:00:00 | 1.3736 | 0.1 | 16.12.2008 16:04:00 | 1.37266 | $ 964.04 | |
1773 | Sell | 16.12.2008 16:19:00 | 1.373 | 0.1 | 16.12.2008 16:46:00 | 1.37205 | $ 974.72 | |
1774 | Sell | 16.12.2008 17:15:00 | 1.3762 | 0.1 | 16.12.2008 17:35:00 | 1.37515 | $ 1081.54 | |
1775 | Sell | 16.12.2008 18:27:00 | 1.37857 | 0.1 | 16.12.2008 18:44:00 | 1.38159 | $ -3265.78 | |
1776 | Sell | 16.12.2008 18:44:00 | 1.38164 | 0.1 | 16.12.2008 18:58:00 | 1.38073 | $ 932.01 | |
1777 | Sell | 16.12.2008 19:15:00 | 1.3837 | 0.1 | 16.12.2008 19:19:00 | 1.38275 | $ 974.73 | |
1778 | Buy | 17.12.2008 08:13:00 | 1.40488 | 0.1 | 17.12.2008 08:19:00 | 1.40585 | $ 996.04 | |
1779 | Buy | 17.12.2008 08:19:00 | 1.40588 | 0.1 | 17.12.2008 08:51:00 | 1.40688 | $ 1028.08 | |
1780 | Buy | 17.12.2008 09:00:00 | 1.40535 | 0.1 | 17.12.2008 09:02:00 | 1.4062 | $ 867.87 | |
1781 | Buy | 17.12.2008 09:12:00 | 1.40412 | 0.1 | 17.12.2008 09:21:00 | 1.40481 | $ 696.97 | |
1782 | Buy | 17.12.2008 09:15:00 | 1.40335 | 0.1 | 17.12.2008 09:21:00 | 1.40481 | $ 1519.39 | |
1783 | Buy | 17.12.2008 09:21:00 | 1.40485 | 0.1 | 17.12.2008 09:26:00 | 1.40566 | $ 825.14 | |
1784 | Buy | 17.12.2008 09:34:00 | 1.40303 | 0.1 | 17.12.2008 09:47:00 | 1.40412 | $ 1124.21 | |
1785 | Buy | 17.12.2008 09:45:00 | 1.40265 | 0.1 | 17.12.2008 09:47:00 | 1.40412 | $ 1530.08 | |
1786 | Buy | 17.12.2008 09:47:00 | 1.4042 | 0.1 | 17.12.2008 09:50:00 | 1.40508 | $ 899.91 | |
1015 | Buy | 17.12.2008 22:20:00 | 87.672 | 0.1 | 17.12.2008 22:39:00 | 87.372 | $ -3040.0 | |
951 | Sell | 17.12.2008 22:47:00 | 1.44059 | 0.1 | 17.12.2008 22:52:00 | 1.43899 | $ 1655.84 | |
1787 | Buy | 18.12.2008 09:00:00 | 1.44185 | 0.1 | 18.12.2008 09:20:00 | 1.43635 | $ -5914.33 | |
1789 | Buy | 18.12.2008 09:20:00 | 1.4364 | 0.1 | 18.12.2008 09:53:00 | 1.43911 | $ 2854.45 | |
1788 | Buy | 18.12.2008 09:03:00 | 1.43979 | 0.1 | 18.12.2008 09:54:00 | 1.4408 | $ 1038.74 | |
1790 | Buy | 18.12.2008 09:54:00 | 1.44087 | 0.1 | 18.12.2008 09:57:00 | 1.44188 | $ 1038.74 | |
1791 | Buy | 18.12.2008 16:03:00 | 1.4509 | 0.1 | 18.12.2008 16:07:00 | 1.45193 | $ 1060.09 | |
1792 | Buy | 18.12.2008 16:15:00 | 1.45315 | 0.1 | 18.12.2008 16:15:00 | 1.4541 | $ 974.65 | |
1793 | Buy | 18.12.2008 16:30:00 | 1.45015 | 0.1 | 18.12.2008 16:34:00 | 1.44465 | $ -5914.28 | |
1794 | Buy | 18.12.2008 16:45:00 | 1.44625 | 0.1 | 18.12.2008 16:47:00 | 1.44075 | $ -5914.27 | |
1795 | Buy | 18.12.2008 16:45:00 | 1.44625 | 0.1 | 18.12.2008 16:47:00 | 1.44075 | $ -5914.27 | |
1796 | Buy | 18.12.2008 17:00:00 | 1.44045 | 0.1 | 18.12.2008 17:00:00 | 1.4416 | $ 1188.26 | |
1797 | Buy | 18.12.2008 17:00:00 | 1.44045 | 0.1 | 18.12.2008 17:00:00 | 1.4416 | $ 1188.26 | |
1798 | Buy | 18.12.2008 18:05:00 | 1.43843 | 0.1 | 18.12.2008 18:05:00 | 1.43924 | $ 825.12 | |
1799 | Buy | 18.12.2008 18:15:00 | 1.42675 | 0.1 | 18.12.2008 18:17:00 | 1.42771 | $ 985.33 | |
1800 | Buy | 18.12.2008 18:35:00 | 1.43235 | 0.1 | 18.12.2008 18:36:00 | 1.42685 | $ -5914.28 | |
1801 | Buy | 18.12.2008 18:51:00 | 1.42795 | 0.1 | 18.12.2008 18:52:00 | 1.42877 | $ 835.8 | |
1802 | Buy | 18.12.2008 19:10:00 | 1.42345 | 0.1 | 18.12.2008 19:12:00 | 1.42452 | $ 1102.82 | |
1803 | Buy | 18.12.2008 19:26:00 | 1.42021 | 0.1 | 18.12.2008 19:27:00 | 1.42126 | $ 1081.48 | |
1804 | Buy | 18.12.2008 19:30:00 | 1.42075 | 0.1 | 18.12.2008 19:30:00 | 1.42162 | $ 889.23 | |
712 | Buy | 18.12.2008 20:00:00 | 1.42855 | 0.1 | 18.12.2008 20:04:00 | 1.42955 | $ 1027.5 | |
713 | Buy | 18.12.2008 21:00:00 | 1.42995 | 0.1 | 18.12.2008 21:53:00 | 1.43095 | $ 1027.5 | |
952 | Buy | 18.12.2008 22:30:00 | 1.42125 | 0.1 | 18.12.2008 22:32:00 | 1.42418 | $ 3065.36 | |
714 | Buy | 18.12.2008 23:00:00 | 1.42375 | 0.1 | 18.12.2008 23:31:00 | 1.42475 | $ 1027.5 | |
716 | Buy | 19.12.2008 01:00:00 | 1.42665 | 0.1 | 19.12.2008 01:10:00 | 1.42765 | $ 1027.5 | |
715 | Buy | 19.12.2008 00:05:00 | 1.42725 | 0.1 | 19.12.2008 01:11:00 | 1.42825 | $ 1027.5 | |
1805 | Sell | 19.12.2008 02:00:00 | 1.4292 | 0.1 | 19.12.2008 02:44:00 | 1.42831 | $ 910.65 | |
1806 | Sell | 22.12.2008 00:00:00 | 1.3932 | 0.1 | 22.12.2008 00:01:00 | 1.39235 | $ 867.9 | |
954 | Sell | 22.12.2008 00:00:00 | 1.39325 | 0.1 | 22.12.2008 00:16:00 | 1.3916 | $ 1708.84 | |
953 | Sell | 22.12.2008 00:00:00 | 1.3932 | 0.1 | 22.12.2008 00:16:00 | 1.3916 | $ 1655.84 | |
1807 | Sell | 22.12.2008 00:17:00 | 1.3921 | 0.1 | 22.12.2008 00:17:00 | 1.39125 | $ 867.9 | |
1808 | Sell | 22.12.2008 01:15:00 | 1.3927 | 0.1 | 22.12.2008 02:14:00 | 1.3982 | $ -5914.66 | |
1809 | Sell | 22.12.2008 01:53:00 | 1.39543 | 0.1 | 22.12.2008 02:24:00 | 1.40093 | $ -5914.66 | |
1810 | Sell | 22.12.2008 02:14:00 | 1.39815 | 0.1 | 22.12.2008 02:31:00 | 1.40365 | $ -5914.66 | |
1811 | Sell | 22.12.2008 02:31:00 | 1.40369 | 0.1 | 22.12.2008 02:32:00 | 1.40285 | $ 857.22 | |
1812 | Sell | 22.12.2008 02:45:00 | 1.4026 | 0.1 | 22.12.2008 02:46:00 | 1.40165 | $ 974.71 | |
1813 | Sell | 22.12.2008 03:00:00 | 1.4016 | 0.1 | 22.12.2008 03:19:00 | 1.40075 | $ 867.9 | |
1814 | Buy | 22.12.2008 12:58:00 | 1.39728 | 0.1 | 22.12.2008 12:59:00 | 1.3982 | $ 942.61 | |
1816 | Buy | 22.12.2008 13:31:00 | 1.39715 | 0.1 | 22.12.2008 14:06:00 | 1.39948 | $ 2448.55 | |
1815 | Buy | 22.12.2008 13:16:00 | 1.39928 | 0.1 | 22.12.2008 14:06:00 | 1.39948 | $ 173.61 | |
1818 | Buy | 22.12.2008 14:13:00 | 1.39643 | 0.1 | 22.12.2008 14:35:00 | 1.3987 | $ 2384.48 | |
1817 | Buy | 22.12.2008 14:13:00 | 1.39846 | 0.1 | 22.12.2008 14:35:00 | 1.3987 | $ 216.34 | |
1819 | Buy | 22.12.2008 14:35:00 | 1.39873 | 0.1 | 22.12.2008 14:41:00 | 1.39972 | $ 1017.37 | |
1820 | Buy | 22.12.2008 14:45:00 | 1.39885 | 0.1 | 22.12.2008 15:36:00 | 1.39972 | $ 889.21 | |
1821 | Buy | 22.12.2008 17:32:00 | 1.39645 | 0.1 | 22.12.2008 17:37:00 | 1.3975 | $ 1081.46 | |
1822 | Buy | 22.12.2008 17:52:00 | 1.39661 | 0.1 | 22.12.2008 18:22:00 | 1.39111 | $ -5914.27 | |
1823 | Buy | 22.12.2008 18:22:00 | 1.39111 | 0.1 | 22.12.2008 18:25:00 | 1.39214 | $ 1060.09 | |
955 | Sell | 22.12.2008 22:01:00 | 1.396 | 0.1 | 22.12.2008 22:34:00 | 1.39477 | $ 1263.68 | |
1017 | Buy | 22.12.2008 22:43:00 | 89.959 | 0.1 | 22.12.2008 23:04:00 | 90.12 | $ 1570.0 | |
1016 | Buy | 22.12.2008 22:08:00 | 89.974 | 0.1 | 22.12.2008 23:04:00 | 90.12 | $ 1420.0 | |
1824 | Sell | 23.12.2008 02:07:00 | 1.396 | 0.1 | 23.12.2008 05:52:00 | 1.4015 | $ -5914.66 | |
1825 | Sell | 23.12.2008 02:30:00 | 1.3969 | 0.1 | 23.12.2008 10:44:00 | 1.39589 | $ 1038.8 | |
1826 | Buy | 23.12.2008 10:44:00 | 1.39584 | 0.1 | 23.12.2008 10:45:00 | 1.3967 | $ 878.53 | |
1827 | Buy | 23.12.2008 10:45:00 | 1.39674 | 0.1 | 23.12.2008 10:49:00 | 1.3977 | $ 985.33 | |
1828 | Buy | 23.12.2008 11:00:00 | 1.39615 | 0.1 | 23.12.2008 11:07:00 | 1.397 | $ 867.84 | |
1829 | Buy | 23.12.2008 11:19:00 | 1.39607 | 0.1 | 23.12.2008 11:27:00 | 1.397 | $ 953.29 | |
1018 | Sell | 23.12.2008 22:15:00 | 90.86 | 0.1 | 24.12.2008 01:27:00 | 90.851 | $ 24.0 | |
957 | Buy | 24.12.2008 00:00:00 | 1.39251 | 0.1 | 24.12.2008 01:54:00 | 1.3937 | $ 1221.18 | |
956 | Buy | 23.12.2008 23:38:00 | 1.39382 | 0.1 | 24.12.2008 02:07:00 | 1.3947 | $ 848.66 | |
1830 | Buy | 26.12.2008 17:00:00 | 1.4044 | 0.1 | 26.12.2008 17:20:00 | 1.4058 | $ 1455.27 | |
1831 | Buy | 26.12.2008 17:15:00 | 1.40505 | 0.1 | 26.12.2008 17:20:00 | 1.4058 | $ 761.04 | |
1832 | Buy | 26.12.2008 17:20:00 | 1.40575 | 0.1 | 26.12.2008 19:04:00 | 1.40668 | $ 953.28 | |
1833 | Buy | 26.12.2008 17:30:00 | 1.40545 | 0.1 | 26.12.2008 19:04:00 | 1.40668 | $ 1273.7 | |
1834 | Buy | 29.12.2008 17:22:00 | 1.42575 | 0.1 | 29.12.2008 17:44:00 | 1.42682 | $ 1102.81 | |
1835 | Buy | 29.12.2008 17:44:00 | 1.42697 | 0.1 | 29.12.2008 18:24:00 | 1.42147 | $ -5914.28 | |
1837 | Buy | 29.12.2008 18:24:00 | 1.4215 | 0.1 | 29.12.2008 18:53:00 | 1.42374 | $ 2352.43 | |
1836 | Buy | 29.12.2008 18:15:00 | 1.42335 | 0.1 | 29.12.2008 18:53:00 | 1.42374 | $ 376.54 | |
1838 | Buy | 29.12.2008 18:53:00 | 1.42387 | 0.1 | 29.12.2008 19:46:00 | 1.41837 | $ -5914.27 | |
1839 | Buy | 29.12.2008 18:53:00 | 1.42339 | 0.1 | 29.12.2008 19:47:00 | 1.41789 | $ -5914.28 | |
1840 | Buy | 29.12.2008 19:46:00 | 1.41838 | 0.1 | 29.12.2008 20:12:00 | 1.41288 | $ -5914.28 | |
1841 | Buy | 29.12.2008 19:47:00 | 1.41792 | 0.1 | 29.12.2008 20:30:00 | 1.414 | $ -4226.76 | |
1842 | Buy | 29.12.2008 20:12:00 | 1.41293 | 0.1 | 29.12.2008 20:30:00 | 1.41401 | $ 1113.49 | |
1843 | Buy | 29.12.2008 20:30:00 | 1.41406 | 0.1 | 29.12.2008 20:36:00 | 1.41103 | $ -3276.19 | |
1844 | Buy | 29.12.2008 20:31:00 | 1.41363 | 0.1 | 29.12.2008 20:36:00 | 1.41061 | $ -3265.51 | |
1845 | Buy | 29.12.2008 20:45:00 | 1.40905 | 0.1 | 29.12.2008 20:54:00 | 1.40598 | $ -3318.91 | |
1846 | Buy | 29.12.2008 20:45:00 | 1.40905 | 0.1 | 29.12.2008 20:54:00 | 1.40598 | $ -3318.91 | |
1847 | Buy | 29.12.2008 21:00:00 | 1.40595 | 0.1 | 29.12.2008 21:09:00 | 1.40723 | $ 1327.1 | |
1848 | Buy | 29.12.2008 21:00:00 | 1.40595 | 0.1 | 29.12.2008 21:09:00 | 1.40723 | $ 1327.1 | |
1849 | Buy | 29.12.2008 21:15:00 | 1.40515 | 0.1 | 29.12.2008 21:22:00 | 1.4062 | $ 1081.45 | |
1850 | Buy | 29.12.2008 21:15:00 | 1.40515 | 0.1 | 29.12.2008 21:22:00 | 1.4062 | $ 1081.45 | |
1851 | Sell | 30.12.2008 02:15:00 | 1.4044 | 0.1 | 30.12.2008 02:22:00 | 1.40351 | $ 910.63 | |
1852 | Sell | 30.12.2008 02:30:00 | 1.4064 | 0.1 | 30.12.2008 02:52:00 | 1.40635 | $ 13.41 | |
1853 | Sell | 30.12.2008 02:30:00 | 1.4085 | 0.1 | 30.12.2008 02:52:00 | 1.40635 | $ 2256.46 | |
1854 | Sell | 30.12.2008 02:52:00 | 1.40631 | 0.1 | 30.12.2008 02:55:00 | 1.40515 | $ 1199.02 | |
1855 | Sell | 30.12.2008 02:53:00 | 1.40623 | 0.1 | 30.12.2008 02:55:00 | 1.40515 | $ 1113.57 | |
1856 | Sell | 30.12.2008 03:04:00 | 1.40688 | 0.1 | 30.12.2008 03:37:00 | 1.41238 | $ -5914.66 | |
1857 | Sell | 30.12.2008 03:37:00 | 1.41233 | 0.1 | 30.12.2008 03:43:00 | 1.41135 | $ 1006.76 | |
1858 | Sell | 30.12.2008 03:45:00 | 1.4113 | 0.1 | 30.12.2008 03:52:00 | 1.41047 | $ 846.54 | |
1859 | Sell | 30.12.2008 04:00:00 | 1.41005 | 0.1 | 30.12.2008 04:09:00 | 1.40915 | $ 921.31 | |
1860 | Buy | 30.12.2008 14:59:00 | 1.41032 | 0.1 | 30.12.2008 15:04:00 | 1.4111 | $ 793.05 | |
1861 | Buy | 30.12.2008 15:00:00 | 1.40985 | 0.1 | 30.12.2008 15:04:00 | 1.4111 | $ 1295.01 | |
1862 | Buy | 30.12.2008 15:04:00 | 1.41113 | 0.1 | 30.12.2008 15:17:00 | 1.4118 | $ 675.57 | |
1863 | Buy | 30.12.2008 15:15:00 | 1.40995 | 0.1 | 30.12.2008 15:17:00 | 1.4118 | $ 1935.82 | |
1864 | Buy | 30.12.2008 15:18:00 | 1.41195 | 0.1 | 30.12.2008 15:48:00 | 1.41295 | $ 1028.01 | |
1865 | Buy | 30.12.2008 18:11:00 | 1.41033 | 0.1 | 30.12.2008 18:12:00 | 1.4114 | $ 1102.77 | |
1866 | Buy | 30.12.2008 18:59:00 | 1.4088 | 0.1 | 30.12.2008 19:06:00 | 1.40978 | $ 1006.65 | |
1867 | Buy | 30.12.2008 19:00:00 | 1.40835 | 0.1 | 30.12.2008 19:06:00 | 1.40978 | $ 1487.26 | |
1868 | Buy | 30.12.2008 19:06:00 | 1.40982 | 0.1 | 30.12.2008 19:09:00 | 1.41079 | $ 995.97 | |
1869 | Sell | 31.12.2008 01:15:00 | 1.4124 | 0.1 | 31.12.2008 01:17:00 | 1.41145 | $ 974.69 | |
1870 | Sell | 31.12.2008 01:32:00 | 1.41177 | 0.1 | 31.12.2008 03:11:00 | 1.41145 | $ 301.79 | |
1871 | Sell | 31.12.2008 01:33:00 | 1.4135 | 0.1 | 31.12.2008 03:11:00 | 1.41145 | $ 2149.59 | |
1872 | Sell | 31.12.2008 17:30:00 | 1.3977 | 0.1 | 31.12.2008 17:34:00 | 1.39675 | $ 974.68 | |
1873 | Sell | 31.12.2008 17:45:00 | 1.3968 | 0.1 | 31.12.2008 17:45:00 | 1.39578 | $ 1049.45 | |
1874 | Sell | 02.01.2009 10:57:00 | 1.3951 | 0.1 | 02.01.2009 11:03:00 | 1.39465 | $ 440.64 | |
1875 | Sell | 02.01.2009 11:00:00 | 1.3966 | 0.1 | 02.01.2009 11:03:00 | 1.39465 | $ 2042.77 | |
1876 | Sell | 02.01.2009 11:03:00 | 1.39462 | 0.1 | 02.01.2009 11:18:00 | 1.39365 | $ 996.05 | |
958 | Sell | 05.01.2009 00:00:00 | 1.3904 | 0.1 | 05.01.2009 00:12:00 | 1.38955 | $ 860.91 | |
959 | Sell | 05.01.2009 00:50:00 | 1.3901 | 0.1 | 05.01.2009 00:53:00 | 1.38855 | $ 1602.84 | |
1877 | Sell | 05.01.2009 01:00:00 | 1.3886 | 0.1 | 05.01.2009 01:57:00 | 1.3941 | $ -5914.5 | |
1878 | Sell | 05.01.2009 01:13:00 | 1.39059 | 0.1 | 05.01.2009 02:56:00 | 1.39609 | $ -5914.5 | |
1879 | Sell | 05.01.2009 01:57:00 | 1.39408 | 0.1 | 05.01.2009 03:14:00 | 1.39335 | $ 739.71 | |
1880 | Sell | 05.01.2009 02:58:00 | 1.39467 | 0.1 | 05.01.2009 03:14:00 | 1.39335 | $ 1369.88 | |
1881 | Buy | 05.01.2009 04:20:00 | 1.38797 | 0.1 | 05.01.2009 06:26:00 | 1.3888 | $ 846.46 | |
1019 | Sell | 05.01.2009 23:46:00 | 93.501 | 0.1 | 05.01.2009 23:53:00 | 93.397 | $ 1000.0 | |
1882 | Sell | 05.01.2009 23:22:00 | 1.36127 | 0.1 | 06.01.2009 00:39:00 | 1.36125 | $ -16.72 | |
1883 | Sell | 06.01.2009 00:00:00 | 1.3634 | 0.1 | 06.01.2009 00:39:00 | 1.36125 | $ 2256.4 | |
961 | Sell | 06.01.2009 00:00:00 | 1.3634 | 0.1 | 06.01.2009 00:41:00 | 1.36146 | $ 2016.21 | |
960 | Sell | 05.01.2009 23:57:00 | 1.363 | 0.1 | 06.01.2009 00:41:00 | 1.36146 | $ 1594.16 | |
1884 | Sell | 06.01.2009 00:56:00 | 1.36333 | 0.1 | 06.01.2009 01:00:00 | 1.3624 | $ 953.32 | |
1885 | Sell | 06.01.2009 01:57:00 | 1.36513 | 0.1 | 06.01.2009 01:59:00 | 1.36409 | $ 1070.81 | |
1020 | Buy | 06.01.2009 00:26:00 | 93.162 | 0.1 | 06.01.2009 04:30:00 | 93.184 | $ 180.0 | |
1886 | Sell | 06.01.2009 16:30:00 | 1.3417 | 0.1 | 06.01.2009 16:31:00 | 1.34068 | $ 1049.45 | |
1887 | Sell | 06.01.2009 16:59:00 | 1.34167 | 0.1 | 06.01.2009 17:00:00 | 1.34065 | $ 1049.45 | |
1888 | Sell | 06.01.2009 17:01:00 | 1.3414 | 0.1 | 06.01.2009 17:05:00 | 1.34125 | $ 120.22 | |
1889 | Sell | 06.01.2009 17:02:00 | 1.3435 | 0.1 | 06.01.2009 17:05:00 | 1.34125 | $ 2363.21 | |
1890 | Sell | 06.01.2009 18:58:00 | 1.34493 | 0.1 | 06.01.2009 18:58:00 | 1.34405 | $ 899.92 | |
1891 | Sell | 06.01.2009 19:08:00 | 1.34552 | 0.1 | 06.01.2009 21:06:00 | 1.35102 | $ -5914.49 | |
1892 | Sell | 06.01.2009 19:30:00 | 1.3473 | 0.1 | 06.01.2009 21:15:00 | 1.35032 | $ -3265.63 | |
1893 | Sell | 06.01.2009 21:06:00 | 1.3513 | 0.1 | 06.01.2009 21:15:00 | 1.35036 | $ 964.01 | |
1894 | Sell | 06.01.2009 21:20:00 | 1.35214 | 0.1 | 06.01.2009 21:28:00 | 1.35121 | $ 953.32 | |
1895 | Sell | 06.01.2009 22:00:00 | 1.3519 | 0.1 | 06.01.2009 22:07:00 | 1.35089 | $ 1038.77 | |
1896 | Sell | 06.01.2009 22:15:00 | 1.3525 | 0.1 | 06.01.2009 22:18:00 | 1.35165 | $ 867.88 | |
1897 | Sell | 06.01.2009 22:42:00 | 1.35182 | 0.1 | 06.01.2009 23:03:00 | 1.35089 | $ 953.32 | |
962 | Buy | 07.01.2009 00:39:00 | 1.34943 | 0.1 | 07.01.2009 00:51:00 | 1.35055 | $ 1147.0 | |
1898 | Buy | 07.01.2009 02:01:00 | 1.34993 | 0.1 | 07.01.2009 02:04:00 | 1.35081 | $ 899.86 | |
1021 | Buy | 07.01.2009 00:46:00 | 93.296 | 0.1 | 07.01.2009 02:08:00 | 93.46 | $ 1600.0 | |
1899 | Buy | 07.01.2009 02:17:00 | 1.34917 | 0.1 | 07.01.2009 02:32:00 | 1.3502 | $ 1060.06 | |
1900 | Buy | 07.01.2009 02:53:00 | 1.34892 | 0.1 | 07.01.2009 03:15:00 | 1.34342 | $ -5914.11 | |
1901 | Buy | 07.01.2009 03:15:00 | 1.34495 | 0.1 | 07.01.2009 03:23:00 | 1.34525 | $ 280.41 | |
1902 | Buy | 07.01.2009 03:15:00 | 1.34346 | 0.1 | 07.01.2009 03:23:00 | 1.34525 | $ 1871.76 | |
1903 | Buy | 07.01.2009 03:30:00 | 1.34515 | 0.1 | 07.01.2009 03:34:00 | 1.34616 | $ 1038.7 | |
1904 | Buy | 07.01.2009 03:30:00 | 1.34515 | 0.1 | 07.01.2009 03:34:00 | 1.34616 | $ 1038.7 | |
1905 | Buy | 07.01.2009 03:51:00 | 1.34621 | 0.1 | 07.01.2009 03:55:00 | 1.34702 | $ 825.1 | |
717 | Sell | 07.01.2009 06:00:00 | 1.3535 | 0.1 | 07.01.2009 08:00:00 | 1.35075 | $ 2895.82 | |
718 | Sell | 07.01.2009 13:00:00 | 1.3628 | 0.1 | 07.01.2009 15:00:00 | 1.35955 | $ 3429.61 | |
719 | Sell | 07.01.2009 18:00:00 | 1.3648 | 0.1 | 07.01.2009 18:50:00 | 1.3708 | $ -6445.42 | |
720 | Sell | 07.01.2009 19:00:00 | 1.3716 | 0.1 | 07.01.2009 19:58:00 | 1.3666 | $ 5297.85 | |
1906 | Buy | 07.01.2009 21:23:00 | 1.36238 | 0.1 | 07.01.2009 21:31:00 | 1.3633 | $ 942.58 | |
1907 | Buy | 07.01.2009 21:33:00 | 1.36171 | 0.1 | 07.01.2009 21:38:00 | 1.36265 | $ 963.94 | |
1908 | Buy | 07.01.2009 21:33:00 | 1.36148 | 0.1 | 07.01.2009 21:38:00 | 1.36265 | $ 1209.58 | |
963 | Buy | 07.01.2009 22:01:00 | 1.36082 | 0.1 | 07.01.2009 22:20:00 | 1.3618 | $ 998.62 | |
1022 | Buy | 07.01.2009 22:18:00 | 92.415 | 0.1 | 07.01.2009 22:27:00 | 92.527 | $ 1080.0 | |
1910 | Buy | 07.01.2009 21:51:00 | 1.36123 | 0.1 | 07.01.2009 22:30:00 | 1.36315 | $ 2010.6 | |
1909 | Buy | 07.01.2009 21:45:00 | 1.36245 | 0.1 | 07.01.2009 22:30:00 | 1.36315 | $ 707.61 | |
1911 | Buy | 08.01.2009 01:48:00 | 1.36115 | 0.1 | 08.01.2009 04:44:00 | 1.35815 | $ -3244.06 | |
1912 | Sell | 08.01.2009 06:19:00 | 1.36165 | 0.1 | 08.01.2009 06:24:00 | 1.36075 | $ 921.29 | |
1913 | Sell | 08.01.2009 06:33:00 | 1.3616 | 0.1 | 08.01.2009 07:54:00 | 1.36125 | $ 333.83 | |
1914 | Sell | 08.01.2009 07:00:00 | 1.3632 | 0.1 | 08.01.2009 07:54:00 | 1.36125 | $ 2042.79 | |
1915 | Sell | 08.01.2009 08:20:00 | 1.36373 | 0.1 | 08.01.2009 09:34:00 | 1.36275 | $ 1006.73 | |
1916 | Buy | 08.01.2009 19:30:00 | 1.37065 | 0.1 | 08.01.2009 19:42:00 | 1.37152 | $ 889.18 | |
1917 | Buy | 08.01.2009 20:39:00 | 1.36831 | 0.1 | 08.01.2009 20:56:00 | 1.36907 | $ 771.69 | |
1918 | Buy | 08.01.2009 20:45:00 | 1.36765 | 0.1 | 08.01.2009 20:56:00 | 1.36907 | $ 1476.59 | |
1919 | Buy | 08.01.2009 20:56:00 | 1.3691 | 0.1 | 08.01.2009 21:07:00 | 1.36992 | $ 835.78 | |
1023 | Sell | 08.01.2009 22:01:00 | 91.34 | 0.1 | 08.01.2009 22:22:00 | 91.116 | $ 2200.0 | |
964 | Buy | 09.01.2009 00:05:00 | 1.36851 | 0.1 | 09.01.2009 00:14:00 | 1.3697 | $ 1221.18 | |
1920 | Buy | 09.01.2009 00:12:00 | 1.36978 | 0.1 | 09.01.2009 00:19:00 | 1.37065 | $ 889.17 | |
1921 | Buy | 09.01.2009 01:22:00 | 1.36945 | 0.1 | 09.01.2009 01:47:00 | 1.3703 | $ 867.82 | |
1922 | Buy | 09.01.2009 02:00:00 | 1.36918 | 0.1 | 09.01.2009 05:30:00 | 1.36368 | $ -5914.11 | |
338 | Sell | 09.01.2009 01:45:00 | 91.32 | 0.1 | 09.01.2009 07:30:00 | 91.156 | $ 1600.0 | |
1024 | Buy | 12.01.2009 00:16:00 | 89.951 | 0.1 | 12.01.2009 01:02:00 | 90.065 | $ 1100.0 | |
1923 | Sell | 12.01.2009 09:06:00 | 1.34325 | 0.1 | 12.01.2009 09:09:00 | 1.34243 | $ 835.82 | |
1924 | Sell | 12.01.2009 09:23:00 | 1.34207 | 0.1 | 12.01.2009 09:23:00 | 1.34106 | $ 1038.75 | |
1925 | Sell | 12.01.2009 13:57:00 | 1.34107 | 0.1 | 12.01.2009 15:03:00 | 1.34105 | $ -18.64 | |
1926 | Sell | 12.01.2009 14:30:00 | 1.3433 | 0.1 | 12.01.2009 15:03:00 | 1.34105 | $ 2363.16 | |
1927 | Sell | 12.01.2009 19:51:00 | 1.3429 | 0.1 | 12.01.2009 19:51:00 | 1.34188 | $ 1049.38 | |
1026 | Sell | 13.01.2009 00:39:00 | 89.29 | 0.1 | 13.01.2009 04:45:00 | 89.378 | $ -920.0 | |
1025 | Sell | 13.01.2009 00:08:00 | 89.268 | 0.1 | 13.01.2009 04:45:00 | 89.378 | $ -1140.0 | |
339 | Sell | 13.01.2009 01:45:00 | 89.45 | 0.1 | 13.01.2009 06:45:00 | 89.266 | $ 1800.0 | |
1928 | Sell | 13.01.2009 12:23:00 | 1.33018 | 0.1 | 13.01.2009 12:25:00 | 1.32925 | $ 953.25 | |
1929 | Sell | 13.01.2009 12:30:00 | 1.3314 | 0.1 | 13.01.2009 12:32:00 | 1.33039 | $ 1038.7 | |
1930 | Sell | 14.01.2009 02:00:00 | 1.32 | 0.1 | 14.01.2009 03:25:00 | 1.3255 | $ -5914.06 | |
1931 | Sell | 14.01.2009 03:25:00 | 1.32546 | 0.1 | 14.01.2009 03:40:00 | 1.32455 | $ 931.88 | |
1933 | Buy | 14.01.2009 11:31:00 | 1.32219 | 0.1 | 14.01.2009 11:43:00 | 1.32394 | $ 1828.85 | |
1932 | Buy | 14.01.2009 11:31:00 | 1.32309 | 0.1 | 14.01.2009 11:43:00 | 1.32394 | $ 867.73 | |
1934 | Buy | 14.01.2009 11:45:00 | 1.32255 | 0.1 | 14.01.2009 11:48:00 | 1.3241 | $ 1615.26 | |
1935 | Buy | 14.01.2009 11:48:00 | 1.32338 | 0.1 | 14.01.2009 11:48:00 | 1.3241 | $ 728.89 | |
1936 | Buy | 14.01.2009 12:00:00 | 1.32035 | 0.1 | 14.01.2009 12:00:00 | 1.3214 | $ 1081.3 | |
1937 | Buy | 14.01.2009 12:00:00 | 1.32035 | 0.1 | 14.01.2009 12:00:00 | 1.3214 | $ 1081.3 | |
1938 | Buy | 14.01.2009 14:59:00 | 1.31878 | 0.1 | 14.01.2009 15:31:00 | 1.3191 | $ 301.73 | |
1939 | Buy | 14.01.2009 15:30:00 | 1.31735 | 0.1 | 14.01.2009 15:31:00 | 1.3191 | $ 1828.84 | |
1940 | Buy | 14.01.2009 15:31:00 | 1.31911 | 0.1 | 14.01.2009 15:32:00 | 1.32013 | $ 1049.27 | |
1941 | Sell | 14.01.2009 19:15:00 | 1.3177 | 0.1 | 14.01.2009 19:23:00 | 1.31675 | $ 974.57 | |
1942 | Sell | 14.01.2009 19:30:00 | 1.31725 | 0.1 | 14.01.2009 19:36:00 | 1.31635 | $ 921.17 | |
1943 | Sell | 14.01.2009 21:37:00 | 1.31737 | 0.1 | 14.01.2009 21:38:00 | 1.3165 | $ 889.13 | |
966 | Sell | 15.01.2009 00:00:00 | 1.319 | 0.1 | 15.01.2009 00:24:00 | 1.31805 | $ 966.88 | |
1944 | Sell | 14.01.2009 23:42:00 | 1.31771 | 0.1 | 15.01.2009 00:54:00 | 1.31705 | $ 666.78 | |
1945 | Sell | 15.01.2009 00:15:00 | 1.3186 | 0.1 | 15.01.2009 00:54:00 | 1.31705 | $ 1615.35 | |
965 | Sell | 14.01.2009 23:31:00 | 1.3177 | 0.1 | 15.01.2009 01:01:00 | 1.31639 | $ 1350.34 | |
1946 | Sell | 15.01.2009 21:07:00 | 1.31324 | 0.1 | 15.01.2009 21:14:00 | 1.31225 | $ 1017.3 | |
1947 | Sell | 15.01.2009 21:15:00 | 1.3123 | 0.1 | 15.01.2009 21:44:00 | 1.3178 | $ -5913.89 | |
1948 | Sell | 15.01.2009 21:30:00 | 1.3145 | 0.1 | 15.01.2009 22:25:00 | 1.31353 | $ 995.94 | |
1949 | Sell | 16.01.2009 02:11:00 | 1.31692 | 0.1 | 16.01.2009 02:34:00 | 1.3161 | $ 835.73 | |
721 | Sell | 16.01.2009 04:00:00 | 1.3203 | 0.1 | 16.01.2009 08:24:00 | 1.3263 | $ -6445.42 | |
722 | Sell | 16.01.2009 05:00:00 | 1.3209 | 0.1 | 16.01.2009 08:26:00 | 1.3269 | $ -6445.42 | |
1950 | Buy | 16.01.2009 10:12:00 | 1.32048 | 0.1 | 16.01.2009 10:28:00 | 1.3214 | $ 942.47 | |
1951 | Buy | 16.01.2009 10:28:00 | 1.32144 | 0.1 | 16.01.2009 10:41:00 | 1.32245 | $ 1038.59 | |
1952 | Buy | 16.01.2009 10:41:00 | 1.32252 | 0.1 | 16.01.2009 10:42:00 | 1.3234 | $ 899.76 | |
1953 | Buy | 16.01.2009 11:07:00 | 1.31976 | 0.1 | 16.01.2009 11:10:00 | 1.3207 | $ 963.84 | |
1954 | Buy | 16.01.2009 11:25:00 | 1.32148 | 0.1 | 16.01.2009 11:34:00 | 1.3225 | $ 1049.27 | |
1955 | Buy | 16.01.2009 17:30:00 | 1.32342 | 0.1 | 16.01.2009 17:34:00 | 1.32443 | $ 1038.58 | |
1956 | Buy | 16.01.2009 18:03:00 | 1.32376 | 0.1 | 16.01.2009 18:05:00 | 1.32468 | $ 942.47 | |
1957 | Buy | 16.01.2009 19:19:00 | 1.32163 | 0.1 | 16.01.2009 19:22:00 | 1.3225 | $ 889.07 | |
967 | Sell | 19.01.2009 00:00:00 | 1.3337 | 0.1 | 19.01.2009 01:14:00 | 1.3367 | $ -3219.61 | |
1027 | Sell | 19.01.2009 00:00:00 | 90.97 | 0.1 | 19.01.2009 01:18:00 | 91.27 | $ -3040.0 | |
1958 | Buy | 19.01.2009 08:04:00 | 1.3337 | 0.1 | 19.01.2009 08:12:00 | 1.3346 | $ 921.11 | |
1959 | Buy | 19.01.2009 08:53:00 | 1.33284 | 0.1 | 19.01.2009 08:56:00 | 1.3338 | $ 985.18 | |
1960 | Buy | 19.01.2009 09:03:00 | 1.33275 | 0.1 | 19.01.2009 09:48:00 | 1.32725 | $ -5913.45 | |
1962 | Buy | 19.01.2009 09:48:00 | 1.32728 | 0.1 | 19.01.2009 10:19:00 | 1.33043 | $ 3323.89 | |
1961 | Buy | 19.01.2009 09:30:00 | 1.33105 | 0.1 | 19.01.2009 10:19:00 | 1.33043 | $ -702.1 | |
1963 | Buy | 19.01.2009 10:19:00 | 1.33047 | 0.1 | 19.01.2009 12:10:00 | 1.32497 | $ -5913.45 | |
1964 | Buy | 19.01.2009 10:20:00 | 1.33038 | 0.1 | 19.01.2009 12:11:00 | 1.32488 | $ -5913.45 | |
968 | Buy | 19.01.2009 22:00:00 | 1.31183 | 0.1 | 19.01.2009 23:35:00 | 1.30883 | $ -3219.43 | |
1029 | Buy | 20.01.2009 00:38:00 | 90.573 | 0.1 | 20.01.2009 01:47:00 | 90.66 | $ 830.0 | |
1028 | Buy | 20.01.2009 00:04:00 | 90.534 | 0.1 | 20.01.2009 01:47:00 | 90.66 | $ 1220.0 | |
1965 | Sell | 20.01.2009 14:06:00 | 1.29852 | 0.1 | 20.01.2009 14:15:00 | 1.29765 | $ 889.11 | |
1966 | Sell | 20.01.2009 14:26:00 | 1.29664 | 0.1 | 20.01.2009 14:30:00 | 1.29578 | $ 878.44 | |
1967 | Sell | 20.01.2009 19:23:00 | 1.2953 | 0.1 | 20.01.2009 19:30:00 | 1.29438 | $ 942.52 | |
1968 | Sell | 20.01.2009 19:43:00 | 1.29516 | 0.1 | 20.01.2009 19:47:00 | 1.29415 | $ 1038.63 | |
1969 | Sell | 20.01.2009 19:45:00 | 1.2952 | 0.1 | 20.01.2009 19:47:00 | 1.29415 | $ 1081.35 | |
969 | Sell | 20.01.2009 23:53:00 | 1.2909 | 0.1 | 21.01.2009 00:05:00 | 1.28781 | $ 3236.91 | |
1970 | Sell | 21.01.2009 02:53:00 | 1.28953 | 0.1 | 21.01.2009 02:54:00 | 1.2885 | $ 1059.98 | |
1971 | Sell | 21.01.2009 03:54:00 | 1.2903 | 0.1 | 21.01.2009 04:34:00 | 1.2958 | $ -5913.67 | |
1972 | Sell | 21.01.2009 04:31:00 | 1.29421 | 0.1 | 21.01.2009 05:14:00 | 1.29971 | $ -5913.67 | |
1973 | Sell | 21.01.2009 05:14:00 | 1.29973 | 0.1 | 21.01.2009 05:25:00 | 1.2988 | $ 953.19 | |
1974 | Sell | 21.01.2009 05:29:00 | 1.2996 | 0.1 | 21.01.2009 05:41:00 | 1.29865 | $ 974.54 | |
724 | Sell | 21.01.2009 08:00:00 | 1.2997 | 0.1 | 21.01.2009 08:16:00 | 1.2947 | $ 5297.9 | |
723 | Sell | 21.01.2009 06:00:00 | 1.2983 | 0.1 | 21.01.2009 08:23:00 | 1.2933 | $ 5297.9 | |
1975 | Buy | 21.01.2009 08:50:00 | 1.29295 | 0.1 | 21.01.2009 08:51:00 | 1.2939 | $ 974.47 | |
1976 | Buy | 21.01.2009 09:00:00 | 1.29205 | 0.1 | 21.01.2009 09:03:00 | 1.2932 | $ 1188.05 | |
1977 | Buy | 21.01.2009 09:00:00 | 1.29205 | 0.1 | 21.01.2009 09:03:00 | 1.2932 | $ 1188.05 | |
1978 | Buy | 21.01.2009 09:15:00 | 1.29135 | 0.1 | 21.01.2009 09:16:00 | 1.2924 | $ 1081.27 | |
1979 | Buy | 21.01.2009 09:15:00 | 1.29135 | 0.1 | 21.01.2009 09:16:00 | 1.2924 | $ 1081.27 | |
1980 | Buy | 21.01.2009 09:39:00 | 1.2918 | 0.1 | 21.01.2009 10:28:00 | 1.2863 | $ -5913.29 | |
1981 | Buy | 21.01.2009 10:28:00 | 1.28635 | 0.1 | 21.01.2009 10:36:00 | 1.28744 | $ 1123.98 | |
1982 | Buy | 21.01.2009 10:30:00 | 1.28635 | 0.1 | 21.01.2009 10:36:00 | 1.28744 | $ 1123.98 | |
1983 | Buy | 21.01.2009 10:36:00 | 1.28747 | 0.1 | 21.01.2009 10:36:00 | 1.2885 | $ 1059.91 | |
1030 | Sell | 21.01.2009 22:00:00 | 89.17 | 0.1 | 21.01.2009 22:04:00 | 89.47 | $ -3040.0 | |
1031 | Sell | 21.01.2009 22:00:00 | 89.411 | 0.1 | 21.01.2009 22:17:00 | 89.309 | $ 980.0 | |
970 | Sell | 21.01.2009 22:00:00 | 1.295 | 0.1 | 21.01.2009 22:21:00 | 1.298 | $ -3219.61 | |
1984 | Sell | 21.01.2009 21:47:00 | 1.2917 | 0.1 | 21.01.2009 22:21:00 | 1.2972 | $ -5913.67 | |
1985 | Sell | 21.01.2009 22:30:00 | 1.297 | 0.1 | 21.01.2009 22:48:00 | 1.3025 | $ -5913.67 | |
1986 | Sell | 21.01.2009 22:48:00 | 1.30245 | 0.1 | 21.01.2009 22:53:00 | 1.30145 | $ 1027.94 | |
725 | Sell | 21.01.2009 23:00:00 | 1.3017 | 0.1 | 21.01.2009 23:31:00 | 1.3077 | $ -6445.48 | |
1987 | Sell | 21.01.2009 23:00:00 | 1.3017 | 0.1 | 21.01.2009 23:31:00 | 1.3072 | $ -5913.67 | |
1988 | Sell | 21.01.2009 23:31:00 | 1.30717 | 0.1 | 21.01.2009 23:34:00 | 1.30625 | $ 942.5 | |
1989 | Sell | 21.01.2009 23:45:00 | 1.3042 | 0.1 | 21.01.2009 23:54:00 | 1.30315 | $ 1081.34 | |
727 | Sell | 22.01.2009 01:00:00 | 1.3066 | 0.1 | 22.01.2009 01:21:00 | 1.3016 | $ 5297.9 | |
726 | Sell | 22.01.2009 00:05:00 | 1.3026 | 0.1 | 22.01.2009 02:00:00 | 1.30005 | $ 2682.33 | |
1990 | Buy | 22.01.2009 02:15:00 | 1.29695 | 0.1 | 22.01.2009 02:29:00 | 1.29793 | $ 1006.51 | |
1991 | Buy | 22.01.2009 02:30:00 | 1.29739 | 0.1 | 22.01.2009 02:32:00 | 1.2983 | $ 931.76 | |
1992 | Buy | 22.01.2009 02:45:00 | 1.29705 | 0.1 | 22.01.2009 02:54:00 | 1.29788 | $ 846.34 | |
1993 | Buy | 22.01.2009 03:09:00 | 1.29694 | 0.1 | 22.01.2009 03:43:00 | 1.2972 | $ 237.64 | |
1994 | Buy | 22.01.2009 03:20:00 | 1.29515 | 0.1 | 22.01.2009 03:43:00 | 1.2972 | $ 2149.13 | |
728 | Sell | 22.01.2009 05:00:00 | 1.3019 | 0.1 | 22.01.2009 08:00:00 | 1.30185 | $ 13.38 | |
729 | Sell | 22.01.2009 07:00:00 | 1.3037 | 0.1 | 22.01.2009 08:06:00 | 1.2987 | $ 5297.9 | |
1995 | Buy | 22.01.2009 09:14:00 | 1.2991 | 0.1 | 22.01.2009 09:43:00 | 1.29991 | $ 824.97 | |
1996 | Buy | 22.01.2009 09:43:00 | 1.29995 | 0.1 | 22.01.2009 09:46:00 | 1.30093 | $ 1006.51 | |
1997 | Sell | 22.01.2009 19:33:00 | 1.299 | 0.1 | 22.01.2009 19:45:00 | 1.29805 | $ 974.54 | |
1998 | Sell | 22.01.2009 19:47:00 | 1.29914 | 0.1 | 22.01.2009 19:56:00 | 1.29833 | $ 825.03 | |
1999 | Sell | 22.01.2009 20:53:00 | 1.29804 | 0.1 | 23.01.2009 02:35:00 | 1.29865 | $ -689.52 | |
2000 | Sell | 22.01.2009 21:45:00 | 1.2999 | 0.1 | 23.01.2009 02:35:00 | 1.29865 | $ 1296.85 | |
2001 | Sell | 23.01.2009 09:13:00 | 1.29537 | 0.1 | 23.01.2009 09:14:00 | 1.29445 | $ 942.51 | |
2002 | Sell | 23.01.2009 18:53:00 | 1.28615 | 0.1 | 23.01.2009 18:57:00 | 1.28525 | $ 921.14 | |
2003 | Sell | 23.01.2009 19:07:00 | 1.28652 | 0.1 | 23.01.2009 19:08:00 | 1.2855 | $ 1049.28 | |
2004 | Sell | 23.01.2009 20:00:00 | 1.2917 | 0.1 | 23.01.2009 20:01:00 | 1.2908 | $ 921.14 | |
2005 | Sell | 23.01.2009 20:15:00 | 1.2928 | 0.1 | 23.01.2009 20:33:00 | 1.2983 | $ -5913.62 | |
2006 | Sell | 23.01.2009 20:33:00 | 1.29828 | 0.1 | 23.01.2009 20:37:00 | 1.29723 | $ 1081.33 | |
2007 | Sell | 23.01.2009 20:45:00 | 1.2991 | 0.1 | 23.01.2009 20:49:00 | 1.29825 | $ 867.74 | |
2008 | Sell | 23.01.2009 21:00:00 | 1.302 | 0.1 | 23.01.2009 21:01:00 | 1.30098 | $ 1049.29 | |
2009 | Sell | 23.01.2009 21:23:00 | 1.3004 | 0.1 | 23.01.2009 21:27:00 | 1.29948 | $ 942.49 | |
1032 | Buy | 26.01.2009 00:00:00 | 88.736 | 0.1 | 26.01.2009 00:25:00 | 88.436 | $ -3040.0 | |
1033 | Buy | 26.01.2009 00:03:00 | 88.646 | 0.1 | 26.01.2009 00:38:00 | 88.346 | $ -3040.0 | |
971 | Buy | 26.01.2009 00:38:00 | 1.29478 | 0.1 | 26.01.2009 00:58:00 | 1.29178 | $ -3219.43 | |
972 | Buy | 26.01.2009 00:42:00 | 1.29265 | 0.1 | 26.01.2009 01:11:00 | 1.28965 | $ -3219.43 | |
2010 | Buy | 26.01.2009 01:00:00 | 1.29185 | 0.1 | 26.01.2009 03:19:00 | 1.28635 | $ -5913.34 | |
2012 | Buy | 26.01.2009 03:45:00 | 1.28655 | 0.1 | 26.01.2009 04:27:00 | 1.289 | $ 2576.31 | |
2011 | Buy | 26.01.2009 01:11:00 | 1.2894 | 0.1 | 26.01.2009 04:33:00 | 1.2904 | $ 1027.88 | |
2013 | Buy | 26.01.2009 21:16:00 | 1.31032 | 0.1 | 26.01.2009 21:27:00 | 1.31133 | $ 1038.5 | |
1035 | Sell | 27.01.2009 00:00:00 | 89.09 | 0.1 | 27.01.2009 00:11:00 | 88.951 | $ 1350.0 | |
1034 | Sell | 26.01.2009 23:58:00 | 89.09 | 0.1 | 27.01.2009 00:11:00 | 88.951 | $ 1324.0 | |
2014 | Buy | 27.01.2009 03:04:00 | 1.31592 | 0.1 | 27.01.2009 03:56:00 | 1.3162 | $ 259.0 | |
2015 | Buy | 27.01.2009 03:20:00 | 1.31434 | 0.1 | 27.01.2009 03:56:00 | 1.3162 | $ 1946.17 | |
2016 | Buy | 27.01.2009 09:00:00 | 1.31955 | 0.1 | 27.01.2009 09:13:00 | 1.32089 | $ 1390.89 | |
2017 | Buy | 27.01.2009 09:13:00 | 1.32015 | 0.1 | 27.01.2009 09:13:00 | 1.32089 | $ 750.2 | |
2018 | Buy | 27.01.2009 13:33:00 | 1.31995 | 0.1 | 27.01.2009 13:42:00 | 1.32086 | $ 931.72 | |
2019 | Buy | 27.01.2009 13:45:00 | 1.32012 | 0.1 | 27.01.2009 16:01:00 | 1.3208 | $ 686.15 | |
2020 | Buy | 27.01.2009 14:17:00 | 1.31946 | 0.1 | 27.01.2009 16:01:00 | 1.3208 | $ 1390.93 | |
2021 | Buy | 27.01.2009 17:03:00 | 1.31509 | 0.1 | 27.01.2009 17:52:00 | 1.31591 | $ 835.63 | |
2022 | Buy | 27.01.2009 17:52:00 | 1.31595 | 0.1 | 27.01.2009 17:54:00 | 1.3169 | $ 974.46 | |
1036 | Sell | 27.01.2009 22:29:00 | 89.05 | 0.1 | 27.01.2009 22:39:00 | 88.936 | $ 1100.0 | |
974 | Sell | 27.01.2009 22:23:00 | 1.32033 | 0.1 | 27.01.2009 22:57:00 | 1.31926 | $ 1094.06 | |
2023 | Sell | 27.01.2009 22:21:00 | 1.31934 | 0.1 | 27.01.2009 23:01:00 | 1.31853 | $ 825.01 | |
973 | Sell | 27.01.2009 22:21:00 | 1.31937 | 0.1 | 27.01.2009 23:03:00 | 1.31828 | $ 1115.26 | |
975 | Buy | 27.01.2009 23:27:00 | 1.31425 | 0.1 | 27.01.2009 23:35:00 | 1.31576 | $ 1560.3 | |
2024 | Sell | 28.01.2009 00:42:00 | 1.31909 | 0.1 | 28.01.2009 00:45:00 | 1.31815 | $ 963.84 | |
1037 | Sell | 28.01.2009 00:28:00 | 89.07 | 0.1 | 28.01.2009 01:39:00 | 89.37 | $ -3040.0 | |
1038 | Sell | 28.01.2009 00:40:00 | 89.2 | 0.1 | 28.01.2009 02:52:00 | 89.066 | $ 1300.0 | |
2025 | Buy | 28.01.2009 09:17:00 | 1.32242 | 0.1 | 28.01.2009 09:19:00 | 1.3233 | $ 899.72 | |
2026 | Buy | 28.01.2009 13:30:00 | 1.32425 | 0.1 | 28.01.2009 13:35:00 | 1.32514 | $ 910.39 | |
2027 | Sell | 29.01.2009 13:16:00 | 1.31024 | 0.1 | 29.01.2009 13:17:00 | 1.30925 | $ 1017.24 | |
2028 | Sell | 29.01.2009 13:30:00 | 1.31004 | 0.1 | 29.01.2009 14:33:00 | 1.31554 | $ -5913.56 | |
2029 | Sell | 29.01.2009 13:45:00 | 1.3116 | 0.1 | 29.01.2009 16:03:00 | 1.3171 | $ -5913.56 | |
2030 | Sell | 29.01.2009 15:50:00 | 1.31642 | 0.1 | 29.01.2009 16:09:00 | 1.3154 | $ 1049.28 | |
2031 | Sell | 29.01.2009 16:09:00 | 1.31532 | 0.1 | 29.01.2009 16:12:00 | 1.31437 | $ 974.52 | |
1039 | Sell | 29.01.2009 22:02:00 | 89.883 | 0.1 | 30.01.2009 01:19:00 | 89.883 | $ -66.0 | |
2032 | Sell | 30.01.2009 08:47:00 | 1.29044 | 0.1 | 30.01.2009 09:08:00 | 1.2896 | $ 857.07 | |
2033 | Sell | 30.01.2009 16:22:00 | 1.28865 | 0.1 | 30.01.2009 16:23:00 | 1.28762 | $ 1060.05 | |
2034 | Sell | 30.01.2009 16:30:00 | 1.28939 | 0.1 | 30.01.2009 16:31:00 | 1.28854 | $ 867.8 | |
1041 | Buy | 02.02.2009 00:54:00 | 89.616 | 0.1 | 02.02.2009 01:13:00 | 89.779 | $ 1590.0 | |
976 | Buy | 02.02.2009 00:00:00 | 1.27695 | 0.1 | 02.02.2009 02:56:00 | 1.27395 | $ -3219.4 | |
1040 | Buy | 02.02.2009 00:52:00 | 89.721 | 0.1 | 02.02.2009 03:06:00 | 89.81 | $ 850.0 | |
2036 | Sell | 02.02.2009 11:00:00 | 1.276 | 0.1 | 02.02.2009 11:41:00 | 1.27365 | $ 2469.85 | |
2035 | Sell | 02.02.2009 10:18:00 | 1.27337 | 0.1 | 02.02.2009 12:02:00 | 1.27255 | $ 835.78 | |
731 | Sell | 02.02.2009 21:00:00 | 1.2853 | 0.1 | 02.02.2009 22:00:00 | 1.28275 | $ 2682.32 | |
730 | Sell | 02.02.2009 20:00:00 | 1.2864 | 0.1 | 02.02.2009 22:00:00 | 1.28275 | $ 3856.66 | |
733 | Sell | 02.02.2009 23:00:00 | 1.2842 | 0.1 | 03.02.2009 01:00:00 | 1.28155 | $ 2791.01 | |
732 | Sell | 02.02.2009 22:00:00 | 1.2827 | 0.1 | 03.02.2009 01:00:00 | 1.28155 | $ 1189.64 | |
1043 | Buy | 02.02.2009 23:44:00 | 89.448 | 0.1 | 03.02.2009 02:21:00 | 89.453 | $ -4.0 | |
1042 | Buy | 02.02.2009 23:14:00 | 89.468 | 0.1 | 03.02.2009 02:21:00 | 89.453 | $ -204.0 | |
2037 | Buy | 03.02.2009 00:05:00 | 1.28223 | 0.1 | 03.02.2009 02:24:00 | 1.2832 | $ 995.92 | |
978 | Buy | 03.02.2009 00:37:00 | 1.28179 | 0.1 | 03.02.2009 02:34:00 | 1.28352 | $ 1793.46 | |
977 | Buy | 03.02.2009 00:05:00 | 1.28256 | 0.1 | 03.02.2009 02:34:00 | 1.28352 | $ 977.41 | |
734 | Sell | 03.02.2009 16:00:00 | 1.2879 | 0.1 | 03.02.2009 16:28:00 | 1.2939 | $ -6445.48 | |
735 | Sell | 03.02.2009 17:00:00 | 1.2915 | 0.1 | 03.02.2009 17:09:00 | 1.2975 | $ -6445.48 | |
736 | Sell | 03.02.2009 18:00:00 | 1.2968 | 0.1 | 03.02.2009 18:23:00 | 1.3028 | $ -6445.48 | |
737 | Sell | 03.02.2009 19:00:00 | 1.3009 | 0.1 | 03.02.2009 19:38:00 | 1.2959 | $ 5297.9 | |
738 | Sell | 03.02.2009 20:00:00 | 1.2938 | 0.1 | 03.02.2009 21:12:00 | 1.2998 | $ -6445.48 | |
1045 | Sell | 03.02.2009 22:39:00 | 89.38 | 0.1 | 03.02.2009 23:12:00 | 89.261 | $ 1150.0 | |
979 | Buy | 04.02.2009 00:45:00 | 1.30063 | 0.1 | 04.02.2009 01:12:00 | 1.30175 | $ 1146.98 | |
1046 | Sell | 03.02.2009 23:33:00 | 89.38 | 0.1 | 04.02.2009 01:27:00 | 89.312 | $ 614.0 | |
1044 | Sell | 03.02.2009 22:09:00 | 89.33 | 0.1 | 04.02.2009 01:27:00 | 89.312 | $ 114.0 | |
2038 | Buy | 04.02.2009 02:03:00 | 1.3003 | 0.1 | 04.02.2009 02:40:00 | 1.3012 | $ 921.15 | |
739 | Sell | 03.02.2009 22:00:00 | 1.3007 | 0.1 | 04.02.2009 03:00:00 | 1.29665 | $ 4285.62 | |
2039 | Buy | 04.02.2009 02:40:00 | 1.30124 | 0.1 | 04.02.2009 03:01:00 | 1.29574 | $ -5913.73 | |
2040 | Buy | 04.02.2009 03:01:00 | 1.29577 | 0.1 | 04.02.2009 03:04:00 | 1.2968 | $ 1059.99 | |
2041 | Buy | 04.02.2009 03:15:00 | 1.2972 | 0.1 | 04.02.2009 03:17:00 | 1.29821 | $ 1038.63 | |
2042 | Buy | 04.02.2009 03:53:00 | 1.2963 | 0.1 | 04.02.2009 03:58:00 | 1.29719 | $ 910.47 | |
2043 | Sell | 04.02.2009 17:27:00 | 1.29002 | 0.1 | 04.02.2009 17:36:00 | 1.28915 | $ 889.18 | |
980 | Buy | 05.02.2009 00:54:00 | 1.28249 | 0.1 | 05.02.2009 01:28:00 | 1.28407 | $ 1634.49 | |
1048 | Buy | 04.02.2009 22:41:00 | 89.436 | 0.1 | 05.02.2009 01:48:00 | 89.424 | $ -174.0 | |
1047 | Buy | 04.02.2009 22:03:00 | 89.502 | 0.1 | 05.02.2009 01:48:00 | 89.424 | $ -834.0 | |
2044 | Sell | 05.02.2009 19:01:00 | 1.28659 | 0.1 | 05.02.2009 19:19:00 | 1.28575 | $ 857.12 | |
2045 | Sell | 05.02.2009 19:19:00 | 1.28572 | 0.1 | 05.02.2009 19:32:00 | 1.28485 | $ 889.16 | |
2046 | Sell | 05.02.2009 19:46:00 | 1.28686 | 0.1 | 05.02.2009 19:51:00 | 1.28605 | $ 825.08 | |
2047 | Sell | 05.02.2009 20:00:00 | 1.287 | 0.1 | 05.02.2009 20:05:00 | 1.28623 | $ 782.36 | |
2048 | Sell | 05.02.2009 20:01:00 | 1.2876 | 0.1 | 05.02.2009 20:05:00 | 1.28623 | $ 1423.16 | |
2049 | Sell | 05.02.2009 20:15:00 | 1.2866 | 0.1 | 05.02.2009 20:15:00 | 1.28575 | $ 867.8 | |
1050 | Buy | 05.02.2009 23:21:00 | 91.136 | 0.1 | 06.02.2009 01:11:00 | 91.255 | $ 1136.0 | |
1049 | Buy | 05.02.2009 22:51:00 | 91.218 | 0.1 | 06.02.2009 01:11:00 | 91.255 | $ 316.0 | |
1052 | Buy | 09.02.2009 00:00:00 | 91.736 | 0.1 | 09.02.2009 00:53:00 | 92.05 | $ 3100.0 | |
1051 | Buy | 09.02.2009 00:00:00 | 91.776 | 0.1 | 09.02.2009 00:53:00 | 92.05 | $ 2700.0 | |
2050 | Buy | 09.02.2009 04:03:00 | 1.29411 | 0.1 | 09.02.2009 05:20:00 | 1.2945 | $ 376.5 | |
2051 | Buy | 09.02.2009 04:28:00 | 1.29243 | 0.1 | 09.02.2009 05:20:00 | 1.2945 | $ 2170.64 | |
2053 | Buy | 09.02.2009 08:45:00 | 1.28875 | 0.1 | 09.02.2009 09:04:00 | 1.29125 | $ 2629.85 | |
2052 | Buy | 09.02.2009 08:01:00 | 1.29156 | 0.1 | 09.02.2009 11:43:00 | 1.29238 | $ 835.71 | |
2054 | Buy | 09.02.2009 20:30:00 | 1.30246 | 0.1 | 09.02.2009 20:38:00 | 1.30347 | $ 1038.62 | |
2055 | Buy | 09.02.2009 20:51:00 | 1.3026 | 0.1 | 09.02.2009 21:01:00 | 1.3035 | $ 921.15 | |
2056 | Buy | 09.02.2009 21:12:00 | 1.30232 | 0.1 | 09.02.2009 22:23:00 | 1.30252 | $ 173.59 | |
2057 | Buy | 09.02.2009 21:45:00 | 1.3007 | 0.1 | 09.02.2009 22:23:00 | 1.30252 | $ 1903.7 | |
2058 | Buy | 10.02.2009 00:18:00 | 1.2991 | 0.1 | 10.02.2009 00:19:00 | 1.29992 | $ 835.73 | |
2059 | Buy | 10.02.2009 00:35:00 | 1.29955 | 0.1 | 10.02.2009 01:04:00 | 1.3005 | $ 974.58 | |
2060 | Buy | 10.02.2009 00:45:00 | 1.29935 | 0.1 | 10.02.2009 01:04:00 | 1.3005 | $ 1188.17 | |
1053 | Sell | 10.02.2009 00:58:00 | 91.49 | 0.1 | 10.02.2009 01:07:00 | 91.413 | $ 730.0 | |
982 | Buy | 10.02.2009 00:00:00 | 1.30025 | 0.1 | 10.02.2009 01:47:00 | 1.29725 | $ -3219.4 | |
981 | Buy | 09.02.2009 23:55:00 | 1.30015 | 0.1 | 10.02.2009 01:47:00 | 1.29715 | $ -3263.38 | |
2061 | Buy | 10.02.2009 01:42:00 | 1.2989 | 0.1 | 10.02.2009 02:18:00 | 1.2934 | $ -5913.83 | |
2062 | Sell | 10.02.2009 07:47:00 | 1.28887 | 0.1 | 10.02.2009 07:48:00 | 1.28786 | $ 1038.69 | |
2063 | Sell | 10.02.2009 09:10:00 | 1.28947 | 0.1 | 10.02.2009 09:12:00 | 1.28865 | $ 835.76 | |
2065 | Sell | 10.02.2009 10:13:00 | 1.29058 | 0.1 | 10.02.2009 11:11:00 | 1.28845 | $ 2234.87 | |
2064 | Sell | 10.02.2009 09:46:00 | 1.28842 | 0.1 | 10.02.2009 12:09:00 | 1.29392 | $ -5914.06 | |
2066 | Sell | 10.02.2009 12:14:00 | 1.29437 | 0.1 | 10.02.2009 12:16:00 | 1.29355 | $ 835.76 | |
2068 | Sell | 10.02.2009 13:00:00 | 1.2968 | 0.1 | 10.02.2009 13:18:00 | 1.29465 | $ 2256.22 | |
2067 | Sell | 10.02.2009 12:28:00 | 1.29453 | 0.1 | 10.02.2009 13:46:00 | 1.29755 | $ -3265.39 | |
2069 | Sell | 10.02.2009 13:47:00 | 1.29756 | 0.1 | 10.02.2009 13:56:00 | 1.29654 | $ 1049.37 | |
2070 | Sell | 10.02.2009 14:15:00 | 1.2978 | 0.1 | 10.02.2009 15:09:00 | 1.29765 | $ 120.2 | |
2071 | Sell | 10.02.2009 14:40:00 | 1.2996 | 0.1 | 10.02.2009 15:09:00 | 1.29765 | $ 2042.62 | |
2072 | Buy | 10.02.2009 19:36:00 | 1.29383 | 0.1 | 10.02.2009 19:49:00 | 1.2952 | $ 1423.09 | |
2073 | Buy | 10.02.2009 19:45:00 | 1.29455 | 0.1 | 10.02.2009 19:49:00 | 1.2952 | $ 654.17 | |
2074 | Buy | 10.02.2009 20:03:00 | 1.29298 | 0.1 | 10.02.2009 21:21:00 | 1.28748 | $ -5913.72 | |
2075 | Buy | 10.02.2009 20:15:00 | 1.29265 | 0.1 | 10.02.2009 21:21:00 | 1.28715 | $ -5913.73 | |
2076 | Buy | 10.02.2009 21:21:00 | 1.28718 | 0.1 | 10.02.2009 21:48:00 | 1.2882 | $ 1049.3 | |
2077 | Buy | 10.02.2009 21:21:00 | 1.28713 | 0.1 | 10.02.2009 21:48:00 | 1.2882 | $ 1102.7 | |
2078 | Buy | 10.02.2009 21:50:00 | 1.28687 | 0.1 | 10.02.2009 21:55:00 | 1.2879 | $ 1059.98 | |
1055 | Sell | 10.02.2009 23:46:00 | 90.538 | 0.1 | 11.02.2009 00:03:00 | 90.406 | $ 1254.0 | |
1054 | Sell | 10.02.2009 23:38:00 | 90.43 | 0.1 | 11.02.2009 00:07:00 | 90.356 | $ 674.0 | |
984 | Sell | 11.02.2009 00:00:00 | 1.2913 | 0.1 | 11.02.2009 00:19:00 | 1.28945 | $ 1920.76 | |
983 | Sell | 10.02.2009 23:47:00 | 1.2911 | 0.1 | 11.02.2009 00:19:00 | 1.28945 | $ 1710.7 | |
2079 | Sell | 11.02.2009 02:06:00 | 1.2927 | 0.1 | 11.02.2009 02:11:00 | 1.29188 | $ 835.77 | |
2080 | Buy | 11.02.2009 15:00:00 | 1.29247 | 0.1 | 11.02.2009 15:07:00 | 1.2933 | $ 846.44 | |
2081 | Buy | 11.02.2009 17:07:00 | 1.29262 | 0.1 | 11.02.2009 17:41:00 | 1.28712 | $ -5913.94 | |
2082 | Buy | 11.02.2009 17:45:00 | 1.28825 | 0.1 | 11.02.2009 17:49:00 | 1.28925 | $ 1027.99 | |
2083 | Buy | 11.02.2009 18:07:00 | 1.2894 | 0.1 | 11.02.2009 18:12:00 | 1.29042 | $ 1049.35 | |
985 | Sell | 11.02.2009 22:00:00 | 1.2906 | 0.1 | 11.02.2009 22:05:00 | 1.28946 | $ 1168.25 | |
986 | Sell | 11.02.2009 22:30:00 | 1.29026 | 0.1 | 11.02.2009 22:48:00 | 1.28826 | $ 2079.74 | |
1056 | Buy | 12.02.2009 00:30:00 | 90.271 | 0.1 | 12.02.2009 05:24:00 | 89.971 | $ -3040.0 | |
340 | Sell | 12.02.2009 10:00:00 | 90.15 | 0.1 | 12.02.2009 10:45:00 | 89.956 | $ 1900.0 | |
2084 | Sell | 12.02.2009 15:33:00 | 1.28691 | 0.1 | 12.02.2009 15:35:00 | 1.28589 | $ 1049.37 | |
2085 | Sell | 12.02.2009 15:49:00 | 1.28474 | 0.1 | 12.02.2009 16:00:00 | 1.28375 | $ 1017.33 | |
987 | Buy | 12.02.2009 22:00:00 | 1.27755 | 0.1 | 12.02.2009 22:11:00 | 1.27909 | $ 1592.09 | |
2086 | Sell | 12.02.2009 22:43:00 | 1.28583 | 0.1 | 12.02.2009 22:46:00 | 1.28498 | $ 867.8 | |
2087 | Sell | 12.02.2009 22:54:00 | 1.28594 | 0.1 | 12.02.2009 22:59:00 | 1.28505 | $ 910.52 | |
2088 | Sell | 12.02.2009 23:15:00 | 1.2861 | 0.1 | 13.02.2009 00:06:00 | 1.28515 | $ 976.52 | |
988 | Sell | 12.02.2009 22:43:00 | 1.28517 | 0.1 | 13.02.2009 00:14:00 | 1.28817 | $ -3217.7 | |
1057 | Sell | 12.02.2009 22:50:00 | 90.83 | 0.1 | 13.02.2009 01:30:00 | 90.756 | $ 674.0 | |
2089 | Sell | 13.02.2009 00:06:00 | 1.28514 | 0.1 | 13.02.2009 02:00:00 | 1.28835 | $ -3468.28 | |
2090 | Sell | 13.02.2009 00:14:00 | 1.28812 | 0.1 | 13.02.2009 02:22:00 | 1.28728 | $ 857.12 | |
2091 | Buy | 13.02.2009 09:03:00 | 1.2888 | 0.1 | 13.02.2009 09:07:00 | 1.28983 | $ 1059.95 | |
2092 | Buy | 13.02.2009 09:15:00 | 1.28885 | 0.1 | 13.02.2009 09:19:00 | 1.28986 | $ 1038.6 | |
2093 | Buy | 13.02.2009 10:11:00 | 1.29063 | 0.1 | 13.02.2009 10:27:00 | 1.29151 | $ 899.77 | |
2094 | Buy | 13.02.2009 10:27:00 | 1.29155 | 0.1 | 13.02.2009 10:42:00 | 1.29258 | $ 1059.95 | |
2095 | Buy | 13.02.2009 11:04:00 | 1.28974 | 0.1 | 13.02.2009 11:07:00 | 1.29058 | $ 857.05 | |
2096 | Buy | 13.02.2009 11:59:00 | 1.28953 | 0.1 | 13.02.2009 12:17:00 | 1.2904 | $ 889.09 | |
2097 | Buy | 13.02.2009 12:17:00 | 1.29044 | 0.1 | 13.02.2009 14:46:00 | 1.28494 | $ -5913.56 | |
2098 | Buy | 13.02.2009 13:45:00 | 1.28545 | 0.1 | 13.02.2009 15:00:00 | 1.2839 | $ -1695.27 | |
2099 | Sell | 13.02.2009 17:30:00 | 1.28909 | 0.1 | 13.02.2009 17:31:00 | 1.28825 | $ 857.1 | |
2100 | Sell | 13.02.2009 17:45:00 | 1.2897 | 0.1 | 13.02.2009 17:46:00 | 1.28885 | $ 867.79 | |
2101 | Sell | 13.02.2009 18:00:00 | 1.2909 | 0.1 | 13.02.2009 18:01:00 | 1.28995 | $ 974.58 | |
989 | Buy | 16.02.2009 00:00:00 | 1.27825 | 0.1 | 16.02.2009 00:10:00 | 1.2794 | $ 1178.77 | |
1058 | Buy | 16.02.2009 00:00:00 | 91.716 | 0.1 | 16.02.2009 00:13:00 | 91.94 | $ 2200.0 | |
990 | Buy | 16.02.2009 00:31:00 | 1.27774 | 0.1 | 16.02.2009 00:47:00 | 1.2791 | $ 1401.33 | |
1059 | Buy | 16.02.2009 00:40:00 | 91.796 | 0.1 | 16.02.2009 01:52:00 | 91.496 | $ -3040.0 | |
2102 | Sell | 16.02.2009 11:36:00 | 1.2769 | 0.1 | 16.02.2009 11:41:00 | 1.27595 | $ 974.58 | |
2103 | Sell | 16.02.2009 11:52:00 | 1.2768 | 0.1 | 16.02.2009 12:20:00 | 1.27584 | $ 985.26 | |
2104 | Sell | 16.02.2009 13:39:00 | 1.27724 | 0.1 | 16.02.2009 13:48:00 | 1.27637 | $ 889.15 | |
1060 | Buy | 16.02.2009 23:03:00 | 91.665 | 0.1 | 16.02.2009 23:45:00 | 91.76 | $ 910.0 | |
992 | Sell | 16.02.2009 23:58:00 | 1.28008 | 0.1 | 17.02.2009 00:14:00 | 1.27915 | $ 947.59 | |
1061 | Buy | 17.02.2009 00:17:00 | 91.648 | 0.1 | 17.02.2009 02:00:00 | 91.73 | $ 780.0 | |
991 | Sell | 16.02.2009 23:01:00 | 1.27809 | 0.1 | 17.02.2009 02:04:00 | 1.27825 | $ -207.67 | |
2105 | Sell | 17.02.2009 12:00:00 | 1.26578 | 0.1 | 17.02.2009 12:04:00 | 1.26475 | $ 1060.01 | |
2106 | Sell | 17.02.2009 21:59:00 | 1.26179 | 0.1 | 17.02.2009 22:19:00 | 1.2606 | $ 1230.89 | |
2107 | Sell | 17.02.2009 22:15:00 | 1.2615 | 0.1 | 17.02.2009 22:19:00 | 1.2606 | $ 921.18 | |
993 | Sell | 17.02.2009 22:00:00 | 1.2615 | 0.1 | 17.02.2009 22:24:00 | 1.26047 | $ 1051.67 | |
2108 | Sell | 17.02.2009 22:30:00 | 1.26142 | 0.1 | 17.02.2009 22:50:00 | 1.26055 | $ 889.14 | |
1062 | Buy | 18.02.2009 00:37:00 | 92.236 | 0.1 | 18.02.2009 01:10:00 | 92.42 | $ 1800.0 | |
1064 | Buy | 19.02.2009 00:51:00 | 93.577 | 0.1 | 19.02.2009 01:35:00 | 93.678 | $ 970.0 | |
1063 | Buy | 19.02.2009 00:22:00 | 93.656 | 0.1 | 19.02.2009 02:42:00 | 93.732 | $ 720.0 | |
740 | Sell | 19.02.2009 11:00:00 | 1.2641 | 0.1 | 19.02.2009 14:49:00 | 1.2701 | $ -6445.48 | |
741 | Sell | 19.02.2009 12:00:00 | 1.2659 | 0.1 | 19.02.2009 15:01:00 | 1.2719 | $ -6445.48 | |
743 | Sell | 19.02.2009 16:00:00 | 1.2721 | 0.1 | 19.02.2009 18:00:00 | 1.26895 | $ 3322.88 | |
742 | Sell | 19.02.2009 15:00:00 | 1.2704 | 0.1 | 19.02.2009 18:00:00 | 1.26895 | $ 1507.99 | |
2109 | Buy | 19.02.2009 19:04:00 | 1.26627 | 0.1 | 19.02.2009 19:06:00 | 1.26728 | $ 1038.6 | |
2110 | Buy | 19.02.2009 19:15:00 | 1.26675 | 0.1 | 19.02.2009 19:15:00 | 1.26777 | $ 1049.28 | |
2111 | Buy | 19.02.2009 19:33:00 | 1.26749 | 0.1 | 19.02.2009 19:34:00 | 1.26837 | $ 899.77 | |
995 | Buy | 19.02.2009 22:17:00 | 1.26572 | 0.1 | 20.02.2009 00:05:00 | 1.26675 | $ 1007.63 | |
2112 | Buy | 19.02.2009 22:13:00 | 1.26692 | 0.1 | 20.02.2009 00:10:00 | 1.2674 | $ 428.28 | |
2113 | Buy | 19.02.2009 23:00:00 | 1.26575 | 0.1 | 20.02.2009 00:10:00 | 1.2674 | $ 1677.75 | |
994 | Buy | 19.02.2009 22:12:00 | 1.26678 | 0.1 | 20.02.2009 00:30:00 | 1.2675 | $ 679.09 | |
1066 | Buy | 20.02.2009 00:01:00 | 94.158 | 0.1 | 20.02.2009 02:52:00 | 94.159 | $ -30.0 | |
1065 | Buy | 19.02.2009 23:58:00 | 94.169 | 0.1 | 20.02.2009 02:52:00 | 94.159 | $ -154.0 | |
2114 | Sell | 20.02.2009 11:09:00 | 1.26072 | 0.1 | 20.02.2009 11:19:00 | 1.2599 | $ 835.75 | |
2115 | Sell | 20.02.2009 12:03:00 | 1.26143 | 0.1 | 20.02.2009 12:17:00 | 1.26048 | $ 974.59 | |
2116 | Sell | 20.02.2009 12:45:00 | 1.26185 | 0.1 | 20.02.2009 14:56:00 | 1.26111 | $ 750.31 | |
2117 | Sell | 20.02.2009 13:30:00 | 1.2628 | 0.1 | 20.02.2009 14:56:00 | 1.26111 | $ 1764.9 | |
996 | Buy | 23.02.2009 00:34:00 | 1.28071 | 0.1 | 23.02.2009 01:02:00 | 1.28194 | $ 1263.56 | |
1067 | Sell | 23.02.2009 00:22:00 | 93.487 | 0.1 | 23.02.2009 01:09:00 | 93.396 | $ 870.0 | |
2118 | Buy | 23.02.2009 01:45:00 | 1.27968 | 0.1 | 23.02.2009 02:15:00 | 1.28073 | $ 1081.31 | |
2119 | Buy | 23.02.2009 02:42:00 | 1.27903 | 0.1 | 23.02.2009 03:17:00 | 1.28 | $ 995.88 | |
2120 | Buy | 23.02.2009 07:30:00 | 1.28755 | 0.1 | 23.02.2009 07:32:00 | 1.2885 | $ 974.5 | |
2121 | Buy | 23.02.2009 11:17:00 | 1.28637 | 0.1 | 23.02.2009 11:21:00 | 1.28718 | $ 825.0 | |
2122 | Buy | 23.02.2009 11:30:00 | 1.28525 | 0.1 | 23.02.2009 11:36:00 | 1.2861 | $ 867.73 | |
2123 | Buy | 23.02.2009 11:45:00 | 1.28575 | 0.1 | 23.02.2009 11:53:00 | 1.2866 | $ 867.73 | |
2124 | Buy | 23.02.2009 12:33:00 | 1.28362 | 0.1 | 23.02.2009 13:34:00 | 1.28367 | $ 13.4 | |
2125 | Buy | 23.02.2009 13:00:00 | 1.28165 | 0.1 | 23.02.2009 13:34:00 | 1.28367 | $ 2117.2 | |
2126 | Buy | 23.02.2009 14:54:00 | 1.27943 | 0.1 | 23.02.2009 15:08:00 | 1.28027 | $ 857.05 | |
2127 | Buy | 23.02.2009 15:08:00 | 1.28031 | 0.1 | 23.02.2009 15:19:00 | 1.28132 | $ 1038.59 | |
2128 | Buy | 23.02.2009 15:39:00 | 1.27801 | 0.1 | 23.02.2009 15:40:00 | 1.2789 | $ 910.45 | |
2129 | Buy | 23.02.2009 16:22:00 | 1.27775 | 0.1 | 23.02.2009 16:32:00 | 1.27858 | $ 846.37 | |
1069 | Buy | 23.02.2009 22:47:00 | 94.489 | 0.1 | 23.02.2009 23:25:00 | 94.619 | $ 1260.0 | |
1068 | Buy | 23.02.2009 22:13:00 | 94.556 | 0.1 | 24.02.2009 02:24:00 | 94.256 | $ -3054.0 | |
1070 | Buy | 24.02.2009 00:29:00 | 94.436 | 0.1 | 24.02.2009 03:09:00 | 94.498 | $ 580.0 | |
2130 | Sell | 24.02.2009 04:00:00 | 1.2715 | 0.1 | 24.02.2009 04:02:00 | 1.27066 | $ 857.1 | |
2131 | Sell | 24.02.2009 07:08:00 | 1.274 | 0.1 | 24.02.2009 07:12:00 | 1.27319 | $ 825.06 | |
2132 | Sell | 24.02.2009 07:18:00 | 1.2735 | 0.1 | 24.02.2009 08:05:00 | 1.27265 | $ 867.78 | |
2133 | Sell | 24.02.2009 07:45:00 | 1.2742 | 0.1 | 24.02.2009 08:05:00 | 1.27265 | $ 1615.37 | |
2134 | Buy | 24.02.2009 15:15:00 | 1.27635 | 0.1 | 24.02.2009 17:02:00 | 1.27085 | $ -5913.45 | |
2135 | Buy | 24.02.2009 15:33:00 | 1.27425 | 0.1 | 24.02.2009 17:47:00 | 1.2751 | $ 867.71 | |
1072 | Buy | 25.02.2009 00:00:00 | 96.636 | 0.1 | 25.02.2009 01:37:00 | 96.8 | $ 1600.0 | |
1071 | Buy | 24.02.2009 23:42:00 | 96.652 | 0.1 | 25.02.2009 01:37:00 | 96.8 | $ 1426.0 | |
2137 | Buy | 25.02.2009 06:30:00 | 1.28125 | 0.1 | 25.02.2009 06:56:00 | 1.28385 | $ 2736.54 | |
2136 | Buy | 25.02.2009 05:48:00 | 1.2842 | 0.1 | 25.02.2009 09:18:00 | 1.28521 | $ 1038.58 | |
1073 | Sell | 25.02.2009 22:00:00 | 97.68 | 0.1 | 25.02.2009 22:50:00 | 97.547 | $ 1290.0 | |
2138 | Sell | 26.02.2009 02:30:00 | 1.27416 | 0.1 | 26.02.2009 02:56:00 | 1.27325 | $ 931.86 | |
2139 | Sell | 26.02.2009 02:56:00 | 1.27321 | 0.1 | 26.02.2009 04:10:00 | 1.27305 | $ 130.88 | |
2140 | Sell | 26.02.2009 03:30:00 | 1.2751 | 0.1 | 26.02.2009 04:10:00 | 1.27305 | $ 2149.36 | |
745 | Sell | 26.02.2009 15:00:00 | 1.2799 | 0.1 | 26.02.2009 16:46:00 | 1.2749 | $ 5297.9 | |
2141 | Buy | 26.02.2009 16:47:00 | 1.27496 | 0.1 | 26.02.2009 16:53:00 | 1.27598 | $ 1049.28 | |
744 | Sell | 26.02.2009 14:00:00 | 1.2778 | 0.1 | 26.02.2009 17:00:00 | 1.27605 | $ 1828.26 | |
2142 | Buy | 26.02.2009 17:07:00 | 1.27431 | 0.1 | 26.02.2009 17:59:00 | 1.27502 | $ 718.22 | |
2143 | Buy | 26.02.2009 17:30:00 | 1.27365 | 0.1 | 26.02.2009 17:59:00 | 1.27502 | $ 1423.05 | |
2144 | Buy | 26.02.2009 17:59:00 | 1.27506 | 0.1 | 26.02.2009 18:01:00 | 1.27607 | $ 1038.59 | |
1075 | Sell | 27.02.2009 00:17:00 | 98.55 | 0.1 | 27.02.2009 01:12:00 | 98.371 | $ 1750.0 | |
1074 | Sell | 26.02.2009 23:51:00 | 98.49 | 0.1 | 27.02.2009 01:12:00 | 98.371 | $ 1124.0 | |
2146 | Sell | 27.02.2009 18:15:00 | 1.2718 | 0.1 | 27.02.2009 18:20:00 | 1.26896 | $ 2993.09 | |
2145 | Sell | 27.02.2009 17:36:00 | 1.26821 | 0.1 | 27.02.2009 18:20:00 | 1.2672 | $ 1038.67 | |
997 | Buy | 02.03.2009 00:00:00 | 1.26325 | 0.1 | 02.03.2009 01:29:00 | 1.26025 | $ -3219.4 | |
2147 | Sell | 02.03.2009 08:25:00 | 1.26013 | 0.1 | 02.03.2009 08:27:00 | 1.25931 | $ 835.75 | |
2148 | Sell | 02.03.2009 08:30:00 | 1.2594 | 0.1 | 02.03.2009 08:38:00 | 1.25845 | $ 974.59 | |
2149 | Sell | 02.03.2009 09:00:00 | 1.25963 | 0.1 | 02.03.2009 09:23:00 | 1.2587 | $ 953.23 | |
2150 | Sell | 02.03.2009 11:08:00 | 1.26056 | 0.1 | 02.03.2009 11:12:00 | 1.25975 | $ 825.07 | |
2151 | Sell | 02.03.2009 11:48:00 | 1.26028 | 0.1 | 02.03.2009 12:35:00 | 1.25948 | $ 814.39 | |
2152 | Sell | 02.03.2009 12:30:00 | 1.2608 | 0.1 | 02.03.2009 12:35:00 | 1.25948 | $ 1369.74 | |
1076 | Sell | 02.03.2009 22:00:00 | 97.71 | 0.1 | 02.03.2009 22:11:00 | 97.537 | $ 1690.0 | |
999 | Sell | 02.03.2009 22:13:00 | 1.26018 | 0.1 | 02.03.2009 22:22:00 | 1.25906 | $ 1147.06 | |
998 | Sell | 02.03.2009 22:12:00 | 1.25929 | 0.1 | 02.03.2009 22:44:00 | 1.25758 | $ 1772.38 | |
747 | Sell | 03.03.2009 07:00:00 | 1.2616 | 0.1 | 03.03.2009 11:25:00 | 1.2676 | $ -6445.48 | |
2153 | Buy | 03.03.2009 12:00:00 | 1.26201 | 0.1 | 03.03.2009 12:04:00 | 1.26285 | $ 857.04 | |
2154 | Buy | 03.03.2009 12:28:00 | 1.26208 | 0.1 | 03.03.2009 12:42:00 | 1.2629 | $ 835.69 | |
746 | Sell | 03.03.2009 06:00:00 | 1.2624 | 0.1 | 03.03.2009 14:00:00 | 1.25885 | $ 3749.91 | |
2155 | Buy | 03.03.2009 12:42:00 | 1.26294 | 0.1 | 03.03.2009 15:45:00 | 1.26404 | $ 1134.7 | |
2156 | Buy | 03.03.2009 12:45:00 | 1.26255 | 0.1 | 03.03.2009 15:45:00 | 1.26404 | $ 1551.19 | |
748 | Sell | 03.03.2009 16:00:00 | 1.265 | 0.1 | 03.03.2009 16:45:00 | 1.26 | $ 5297.9 | |
2157 | Buy | 03.03.2009 16:50:00 | 1.25851 | 0.1 | 03.03.2009 16:52:00 | 1.2595 | $ 1017.24 | |
2158 | Sell | 03.03.2009 21:59:00 | 1.2588 | 0.1 | 03.03.2009 22:15:00 | 1.25795 | $ 867.79 | |
1078 | Buy | 03.03.2009 22:52:00 | 98.196 | 0.1 | 03.03.2009 23:14:00 | 98.31 | $ 1100.0 | |
1077 | Buy | 03.03.2009 22:22:00 | 98.214 | 0.1 | 03.03.2009 23:14:00 | 98.31 | $ 920.0 | |
1080 | Buy | 03.03.2009 23:38:00 | 98.115 | 0.1 | 04.03.2009 00:35:00 | 98.278 | $ 1576.0 | |
1079 | Buy | 03.03.2009 23:35:00 | 98.188 | 0.1 | 04.03.2009 00:35:00 | 98.278 | $ 846.0 | |
341 | Buy | 03.03.2009 22:30:00 | 98.246 | 0.1 | 04.03.2009 01:15:00 | 98.43 | $ 1786.0 | |
2160 | Sell | 04.03.2009 09:30:00 | 1.2528 | 0.1 | 04.03.2009 10:00:00 | 1.25005 | $ 2896.97 | |
2159 | Sell | 04.03.2009 08:37:00 | 1.24945 | 0.1 | 04.03.2009 15:03:00 | 1.25495 | $ -5913.94 | |
1081 | Buy | 04.03.2009 22:00:00 | 99.191 | 0.1 | 05.03.2009 02:03:00 | 98.891 | $ -3054.0 | |
1082 | Buy | 04.03.2009 22:47:00 | 99.162 | 0.1 | 05.03.2009 02:11:00 | 99.117 | $ -504.0 | |
2161 | Buy | 05.03.2009 02:00:00 | 1.26284 | 0.1 | 05.03.2009 02:12:00 | 1.2638 | $ 985.2 | |
342 | Buy | 04.03.2009 23:30:00 | 99.036 | 0.1 | 05.03.2009 02:15:00 | 99.19 | $ 1486.0 | |
750 | Sell | 04.03.2009 20:00:00 | 1.2612 | 0.1 | 05.03.2009 03:00:00 | 1.26045 | $ 762.62 | |
749 | Sell | 04.03.2009 19:00:00 | 1.2605 | 0.1 | 05.03.2009 03:00:00 | 1.26045 | $ 15.3 | |
2162 | Buy | 05.03.2009 02:20:00 | 1.26305 | 0.1 | 05.03.2009 08:38:00 | 1.25755 | $ -5913.51 | |
2163 | Buy | 05.03.2009 02:45:00 | 1.26145 | 0.1 | 05.03.2009 11:33:00 | 1.25595 | $ -5913.51 | |
1083 | Buy | 05.03.2009 22:01:00 | 98.221 | 0.1 | 05.03.2009 22:46:00 | 97.921 | $ -3040.0 | |
1084 | Buy | 05.03.2009 22:37:00 | 98.127 | 0.1 | 05.03.2009 22:49:00 | 97.827 | $ -3040.0 | |
2164 | Buy | 06.03.2009 14:50:00 | 1.2654 | 0.1 | 06.03.2009 14:59:00 | 1.2663 | $ 921.12 | |
2165 | Buy | 06.03.2009 15:07:00 | 1.26552 | 0.1 | 06.03.2009 15:10:00 | 1.26645 | $ 953.16 | |
2166 | Buy | 06.03.2009 15:15:00 | 1.26575 | 0.1 | 06.03.2009 15:17:00 | 1.2666 | $ 867.74 | |
2167 | Buy | 06.03.2009 18:03:00 | 1.26388 | 0.1 | 06.03.2009 18:11:00 | 1.2647 | $ 835.7 | |
2168 | Buy | 06.03.2009 18:16:00 | 1.2633 | 0.1 | 06.03.2009 18:20:00 | 1.26415 | $ 867.74 | |
2169 | Buy | 06.03.2009 22:20:00 | 1.26441 | 0.1 | 09.03.2009 00:00:00 | 1.2653 | $ 777.49 | |
751 | Buy | 09.03.2009 10:00:00 | 1.26405 | 0.1 | 09.03.2009 10:36:00 | 1.26505 | $ 1027.53 | |
752 | Buy | 09.03.2009 13:00:00 | 1.26185 | 0.1 | 09.03.2009 13:10:00 | 1.26285 | $ 1027.53 | |
754 | Buy | 09.03.2009 15:00:00 | 1.25825 | 0.1 | 09.03.2009 15:08:00 | 1.25925 | $ 1027.53 | |
753 | Buy | 09.03.2009 14:00:00 | 1.25975 | 0.1 | 09.03.2009 15:49:00 | 1.25575 | $ -4310.12 | |
755 | Buy | 09.03.2009 16:00:00 | 1.25635 | 0.1 | 09.03.2009 16:26:00 | 1.25735 | $ 1027.53 | |
756 | Buy | 09.03.2009 17:00:00 | 1.25975 | 0.1 | 09.03.2009 17:04:00 | 1.26075 | $ 1027.53 | |
2170 | Sell | 09.03.2009 17:13:00 | 1.26349 | 0.1 | 09.03.2009 17:36:00 | 1.26265 | $ 857.12 | |
2171 | Sell | 09.03.2009 17:30:00 | 1.2641 | 0.1 | 09.03.2009 17:36:00 | 1.26265 | $ 1508.6 | |
2172 | Sell | 09.03.2009 17:45:00 | 1.2649 | 0.1 | 09.03.2009 17:47:00 | 1.26405 | $ 867.8 | |
1086 | Buy | 09.03.2009 23:31:00 | 98.734 | 0.1 | 09.03.2009 23:51:00 | 98.84 | $ 1020.0 | |
1085 | Buy | 09.03.2009 22:11:00 | 98.761 | 0.1 | 09.03.2009 23:51:00 | 98.84 | $ 750.0 | |
1000 | Buy | 09.03.2009 22:40:00 | 1.25994 | 0.1 | 10.03.2009 02:40:00 | 1.2605 | $ 509.53 | |
2173 | Buy | 10.03.2009 13:00:00 | 1.26806 | 0.1 | 10.03.2009 13:01:00 | 1.26898 | $ 942.47 | |
2174 | Buy | 10.03.2009 13:49:00 | 1.26877 | 0.1 | 10.03.2009 13:50:00 | 1.2696 | $ 846.36 | |
2175 | Buy | 10.03.2009 14:02:00 | 1.26866 | 0.1 | 10.03.2009 14:27:00 | 1.2695 | $ 857.04 | |
2176 | Buy | 10.03.2009 14:27:00 | 1.26954 | 0.1 | 10.03.2009 14:32:00 | 1.27037 | $ 846.35 | |
2177 | Buy | 10.03.2009 19:03:00 | 1.27471 | 0.1 | 10.03.2009 19:05:00 | 1.27565 | $ 963.83 | |
2178 | Buy | 10.03.2009 19:55:00 | 1.27342 | 0.1 | 10.03.2009 19:56:00 | 1.27432 | $ 921.11 | |
2179 | Buy | 10.03.2009 20:01:00 | 1.27395 | 0.1 | 10.03.2009 20:53:00 | 1.26845 | $ -5913.45 | |
2180 | Buy | 10.03.2009 20:25:00 | 1.27073 | 0.1 | 10.03.2009 21:08:00 | 1.26523 | $ -5913.45 | |
2181 | Buy | 10.03.2009 20:53:00 | 1.26848 | 0.1 | 10.03.2009 21:14:00 | 1.26298 | $ -5913.45 | |
2183 | Buy | 10.03.2009 21:14:00 | 1.26303 | 0.1 | 10.03.2009 21:20:00 | 1.26516 | $ 2234.62 | |
2182 | Buy | 10.03.2009 21:08:00 | 1.26523 | 0.1 | 10.03.2009 22:49:00 | 1.2663 | $ 1102.65 | |
2184 | Buy | 10.03.2009 21:20:00 | 1.2652 | 0.1 | 10.03.2009 22:49:00 | 1.2663 | $ 1134.69 | |
2185 | Sell | 11.03.2009 02:00:00 | 1.2704 | 0.1 | 11.03.2009 02:11:00 | 1.26938 | $ 1049.31 | |
2186 | Sell | 11.03.2009 02:55:00 | 1.2714 | 0.1 | 11.03.2009 03:07:00 | 1.27056 | $ 857.08 | |
2188 | Sell | 11.03.2009 03:30:00 | 1.2731 | 0.1 | 11.03.2009 04:16:00 | 1.27065 | $ 2576.48 | |
2187 | Sell | 11.03.2009 03:07:00 | 1.27051 | 0.1 | 11.03.2009 04:21:00 | 1.26955 | $ 985.23 | |
757 | Buy | 11.03.2009 08:00:00 | 1.26515 | 0.1 | 11.03.2009 08:08:00 | 1.26615 | $ 1027.53 | |
758 | Buy | 11.03.2009 10:00:00 | 1.26415 | 0.1 | 11.03.2009 10:05:00 | 1.26515 | $ 1027.53 | |
2189 | Buy | 11.03.2009 20:04:00 | 1.27516 | 0.1 | 11.03.2009 20:07:00 | 1.2761 | $ 963.82 | |
1001 | Sell | 11.03.2009 22:18:00 | 1.28285 | 0.1 | 11.03.2009 22:29:00 | 1.28585 | $ -3219.7 | |
343 | Sell | 12.03.2009 02:00:00 | 97.42 | 0.1 | 12.03.2009 03:15:00 | 97.086 | $ 3300.0 | |
2190 | Buy | 12.03.2009 02:30:00 | 1.28125 | 0.1 | 12.03.2009 03:19:00 | 1.282 | $ 760.92 | |
2191 | Buy | 12.03.2009 02:37:00 | 1.28047 | 0.1 | 12.03.2009 03:19:00 | 1.282 | $ 1593.87 | |
344 | Sell | 12.03.2009 10:00:00 | 96.44 | 0.1 | 12.03.2009 11:30:00 | 96.186 | $ 2500.0 | |
759 | Buy | 12.03.2009 12:00:00 | 1.27595 | 0.1 | 12.03.2009 12:05:00 | 1.27695 | $ 1027.53 | |
2192 | Sell | 12.03.2009 14:54:00 | 1.2798 | 0.1 | 12.03.2009 16:02:00 | 1.27969 | $ 77.47 | |
2193 | Sell | 12.03.2009 15:30:00 | 1.28194 | 0.1 | 12.03.2009 16:02:00 | 1.27969 | $ 2362.86 | |
1002 | Sell | 12.03.2009 22:02:00 | 1.28725 | 0.1 | 12.03.2009 22:15:00 | 1.29025 | $ -3219.73 | |
1088 | Buy | 12.03.2009 22:51:00 | 97.545 | 0.1 | 12.03.2009 23:13:00 | 97.71 | $ 1610.0 | |
1089 | Buy | 12.03.2009 23:28:00 | 97.586 | 0.1 | 12.03.2009 23:57:00 | 97.71 | $ 1200.0 | |
1087 | Buy | 12.03.2009 22:26:00 | 97.756 | 0.1 | 13.03.2009 00:59:00 | 97.456 | $ -3054.0 | |
1090 | Buy | 13.03.2009 00:59:00 | 97.518 | 0.1 | 13.03.2009 01:04:00 | 97.648 | $ 1260.0 | |
2194 | Buy | 13.03.2009 01:45:00 | 1.28921 | 0.1 | 13.03.2009 02:11:00 | 1.2902 | $ 1017.19 | |
2195 | Buy | 13.03.2009 07:35:00 | 1.29078 | 0.1 | 13.03.2009 07:35:00 | 1.29164 | $ 878.37 | |
2196 | Buy | 13.03.2009 07:45:00 | 1.29049 | 0.1 | 13.03.2009 09:03:00 | 1.2913 | $ 824.97 | |
2197 | Buy | 13.03.2009 08:30:00 | 1.28991 | 0.1 | 13.03.2009 09:03:00 | 1.2913 | $ 1444.34 | |
2198 | Buy | 13.03.2009 09:03:00 | 1.29134 | 0.1 | 13.03.2009 11:03:00 | 1.29224 | $ 921.08 | |
760 | Buy | 16.03.2009 02:00:00 | 1.28485 | 0.1 | 16.03.2009 02:06:00 | 1.28585 | $ 1027.53 | |
2199 | Buy | 16.03.2009 17:30:00 | 1.29925 | 0.1 | 16.03.2009 17:33:00 | 1.3003 | $ 1081.26 | |
2200 | Buy | 16.03.2009 17:30:00 | 1.29885 | 0.1 | 16.03.2009 17:33:00 | 1.3003 | $ 1508.41 | |
2201 | Buy | 16.03.2009 17:48:00 | 1.30065 | 0.1 | 16.03.2009 17:52:00 | 1.30146 | $ 824.97 | |
2202 | Buy | 16.03.2009 18:48:00 | 1.29928 | 0.1 | 16.03.2009 19:14:00 | 1.3001 | $ 835.66 | |
2203 | Buy | 16.03.2009 19:14:00 | 1.30014 | 0.1 | 16.03.2009 19:22:00 | 1.30102 | $ 899.73 | |
2204 | Buy | 16.03.2009 21:05:00 | 1.29864 | 0.1 | 16.03.2009 21:15:00 | 1.29955 | $ 931.76 | |
1091 | Buy | 16.03.2009 22:54:00 | 98.144 | 0.1 | 16.03.2009 23:15:00 | 98.25 | $ 1020.0 | |
1092 | Buy | 17.03.2009 00:04:00 | 98.129 | 0.1 | 17.03.2009 00:34:00 | 98.25 | $ 1170.0 | |
2205 | Buy | 16.03.2009 21:28:00 | 1.29953 | 0.1 | 17.03.2009 04:22:00 | 1.30018 | $ 609.8 | |
2206 | Buy | 16.03.2009 21:45:00 | 1.29875 | 0.1 | 17.03.2009 04:22:00 | 1.30018 | $ 1442.75 | |
761 | Buy | 17.03.2009 17:00:00 | 1.29435 | 0.1 | 17.03.2009 17:01:00 | 1.29535 | $ 1027.53 | |
1094 | Sell | 18.03.2009 00:39:00 | 98.625 | 0.1 | 18.03.2009 04:04:00 | 98.643 | $ -220.0 | |
1093 | Sell | 18.03.2009 00:07:00 | 98.65 | 0.1 | 18.03.2009 04:04:00 | 98.643 | $ 30.0 | |
2207 | Buy | 18.03.2009 21:04:00 | 1.31102 | 0.1 | 18.03.2009 21:06:00 | 1.31187 | $ 867.68 | |
2208 | Buy | 19.03.2009 03:16:00 | 1.34644 | 0.1 | 19.03.2009 04:05:00 | 1.34661 | $ 141.53 | |
2209 | Buy | 19.03.2009 03:46:00 | 1.34477 | 0.1 | 19.03.2009 04:05:00 | 1.34661 | $ 1924.86 | |
2210 | Buy | 19.03.2009 04:25:00 | 1.34495 | 0.1 | 19.03.2009 06:49:00 | 1.34527 | $ 301.71 | |
2211 | Buy | 19.03.2009 05:15:00 | 1.34327 | 0.1 | 19.03.2009 06:49:00 | 1.34527 | $ 2095.74 | |
2212 | Buy | 19.03.2009 10:03:00 | 1.34245 | 0.1 | 19.03.2009 10:04:00 | 1.34326 | $ 824.98 | |
2213 | Buy | 19.03.2009 20:59:00 | 1.36407 | 0.1 | 19.03.2009 21:03:00 | 1.36497 | $ 921.07 | |
2214 | Buy | 19.03.2009 21:03:00 | 1.36504 | 0.1 | 19.03.2009 21:11:00 | 1.36596 | $ 942.44 | |
2215 | Buy | 19.03.2009 21:56:00 | 1.36529 | 0.1 | 19.03.2009 22:00:00 | 1.3661 | $ 824.97 | |
2216 | Buy | 20.03.2009 01:57:00 | 1.36533 | 0.1 | 20.03.2009 02:01:00 | 1.3662 | $ 889.04 | |
2217 | Buy | 20.03.2009 02:04:00 | 1.3652 | 0.1 | 20.03.2009 02:10:00 | 1.36602 | $ 835.65 | |
2218 | Buy | 20.03.2009 02:18:00 | 1.36514 | 0.1 | 20.03.2009 02:27:00 | 1.366 | $ 878.36 | |
2219 | Buy | 20.03.2009 02:40:00 | 1.36548 | 0.1 | 20.03.2009 02:55:00 | 1.3663 | $ 835.65 | |
2220 | Buy | 20.03.2009 02:56:00 | 1.36514 | 0.1 | 20.03.2009 02:59:00 | 1.36601 | $ 889.04 | |
2221 | Buy | 20.03.2009 03:22:00 | 1.3651 | 0.1 | 20.03.2009 03:37:00 | 1.36598 | $ 899.71 | |
2222 | Buy | 20.03.2009 04:03:00 | 1.36577 | 0.1 | 20.03.2009 06:13:00 | 1.36679 | $ 1049.22 | |
2223 | Sell | 20.03.2009 17:32:00 | 1.3634 | 0.1 | 20.03.2009 17:33:00 | 1.36245 | $ 974.51 | |
1003 | Sell | 23.03.2009 00:00:00 | 1.3623 | 0.1 | 23.03.2009 01:26:00 | 1.3653 | $ -3219.73 | |
1004 | Sell | 23.03.2009 00:00:00 | 1.3616 | 0.1 | 23.03.2009 01:26:00 | 1.3653 | $ -3961.66 | |
1096 | Buy | 23.03.2009 00:00:00 | 95.597 | 0.1 | 23.03.2009 02:19:00 | 95.823 | $ 2220.0 | |
1095 | Buy | 23.03.2009 00:00:00 | 95.626 | 0.1 | 23.03.2009 02:19:00 | 95.823 | $ 1930.0 | |
2224 | Sell | 23.03.2009 00:00:00 | 1.3623 | 0.1 | 23.03.2009 03:03:00 | 1.36201 | $ 269.69 | |
2225 | Sell | 23.03.2009 01:00:00 | 1.3639 | 0.1 | 23.03.2009 03:03:00 | 1.36201 | $ 1978.35 | |
2226 | Buy | 23.03.2009 09:12:00 | 1.36627 | 0.1 | 23.03.2009 09:29:00 | 1.36722 | $ 974.46 | |
2227 | Buy | 23.03.2009 11:55:00 | 1.36432 | 0.1 | 23.03.2009 12:11:00 | 1.36533 | $ 1038.53 | |
2228 | Buy | 23.03.2009 12:11:00 | 1.36537 | 0.1 | 23.03.2009 13:27:00 | 1.36638 | $ 1038.53 | |
2229 | Buy | 23.03.2009 15:18:00 | 1.36036 | 0.1 | 23.03.2009 16:11:00 | 1.35486 | $ -5913.12 | |
2230 | Buy | 23.03.2009 15:45:00 | 1.35815 | 0.1 | 23.03.2009 16:45:00 | 1.35515 | $ -3243.52 | |
2231 | Buy | 23.03.2009 16:11:00 | 1.35491 | 0.1 | 23.03.2009 16:49:00 | 1.3519 | $ -3254.19 | |
762 | Buy | 23.03.2009 17:00:00 | 1.35005 | 0.1 | 23.03.2009 17:01:00 | 1.35105 | $ 1027.53 | |
763 | Buy | 23.03.2009 18:00:00 | 1.35385 | 0.1 | 23.03.2009 18:04:00 | 1.35485 | $ 1027.53 | |
2232 | Sell | 23.03.2009 20:07:00 | 1.3593 | 0.1 | 23.03.2009 22:46:00 | 1.3648 | $ -5913.45 | |
2233 | Sell | 23.03.2009 20:45:00 | 1.3627 | 0.1 | 24.03.2009 00:40:00 | 1.3618 | $ 923.03 | |
2234 | Buy | 24.03.2009 02:57:00 | 1.36185 | 0.1 | 24.03.2009 03:10:00 | 1.3627 | $ 867.65 | |
2235 | Buy | 24.03.2009 03:10:00 | 1.36272 | 0.1 | 24.03.2009 03:18:00 | 1.3636 | $ 899.69 | |
2236 | Buy | 24.03.2009 07:52:00 | 1.36403 | 0.1 | 24.03.2009 08:12:00 | 1.36493 | $ 921.01 | |
2237 | Buy | 24.03.2009 08:12:00 | 1.36497 | 0.1 | 24.03.2009 08:40:00 | 1.3658 | $ 846.26 | |
2238 | Buy | 24.03.2009 08:40:00 | 1.36565 | 0.1 | 24.03.2009 08:41:00 | 1.36647 | $ 835.59 | |
2239 | Buy | 24.03.2009 09:42:00 | 1.3645 | 0.1 | 24.03.2009 10:44:00 | 1.359 | $ -5912.9 | |
2240 | Buy | 24.03.2009 10:44:00 | 1.35904 | 0.1 | 24.03.2009 10:48:00 | 1.3603 | $ 1305.43 | |
2241 | Buy | 24.03.2009 10:45:00 | 1.35955 | 0.1 | 24.03.2009 10:48:00 | 1.3603 | $ 760.85 | |
2242 | Buy | 24.03.2009 10:48:00 | 1.36033 | 0.1 | 24.03.2009 11:04:00 | 1.3612 | $ 888.99 | |
2243 | Buy | 24.03.2009 11:04:00 | 1.36115 | 0.1 | 24.03.2009 12:11:00 | 1.36154 | $ 376.44 | |
2244 | Buy | 24.03.2009 11:10:00 | 1.35957 | 0.1 | 24.03.2009 12:11:00 | 1.36154 | $ 2063.56 | |
764 | Buy | 24.03.2009 15:00:00 | 1.35225 | 0.1 | 24.03.2009 15:00:00 | 1.35325 | $ 1027.54 | |
765 | Buy | 24.03.2009 16:00:00 | 1.35245 | 0.1 | 24.03.2009 16:18:00 | 1.34845 | $ -4310.16 | |
766 | Buy | 24.03.2009 17:00:00 | 1.35325 | 0.1 | 24.03.2009 17:01:00 | 1.35425 | $ 1027.54 | |
2245 | Sell | 24.03.2009 17:43:00 | 1.3579 | 0.1 | 24.03.2009 17:44:00 | 1.35707 | $ 846.32 | |
2246 | Sell | 24.03.2009 17:51:00 | 1.35763 | 0.1 | 24.03.2009 17:52:00 | 1.35669 | $ 963.79 | |
767 | Buy | 24.03.2009 18:00:00 | 1.35395 | 0.1 | 24.03.2009 18:30:00 | 1.35495 | $ 1027.54 | |
768 | Buy | 24.03.2009 19:00:00 | 1.35225 | 0.1 | 24.03.2009 19:02:00 | 1.35325 | $ 1027.54 | |
2247 | Sell | 24.03.2009 19:32:00 | 1.3555 | 0.1 | 24.03.2009 19:37:00 | 1.35455 | $ 974.47 | |
2248 | Sell | 25.03.2009 02:16:00 | 1.34899 | 0.1 | 25.03.2009 02:25:00 | 1.34805 | $ 963.79 | |
2249 | Sell | 25.03.2009 03:18:00 | 1.34867 | 0.1 | 25.03.2009 03:39:00 | 1.34778 | $ 910.4 | |
2250 | Buy | 26.03.2009 02:57:00 | 1.3573 | 0.1 | 26.03.2009 03:15:00 | 1.3582 | $ 920.97 | |
2251 | Buy | 26.03.2009 05:30:00 | 1.35709 | 0.1 | 26.03.2009 08:56:00 | 1.35812 | $ 1059.78 | |
769 | Buy | 26.03.2009 21:00:00 | 1.35375 | 0.1 | 26.03.2009 22:00:00 | 1.351 | $ -2975.74 | |
1005 | Buy | 26.03.2009 22:00:00 | 1.35083 | 0.1 | 26.03.2009 22:04:00 | 1.35188 | $ 1072.86 | |
1098 | Sell | 26.03.2009 23:17:00 | 98.81 | 0.1 | 27.03.2009 01:23:00 | 98.686 | $ 1174.0 | |
1097 | Sell | 26.03.2009 22:47:00 | 98.692 | 0.1 | 27.03.2009 01:31:00 | 98.661 | $ 244.0 | |
2252 | Sell | 27.03.2009 02:45:00 | 1.3532 | 0.1 | 27.03.2009 02:52:00 | 1.35235 | $ 867.64 | |
2253 | Sell | 27.03.2009 03:12:00 | 1.35391 | 0.1 | 27.03.2009 11:00:00 | 1.35645 | $ -2752.26 | |
2254 | Sell | 27.03.2009 03:30:00 | 1.3554 | 0.1 | 27.03.2009 11:00:00 | 1.35645 | $ -1161.21 | |
1006 | Buy | 30.03.2009 00:00:00 | 1.32245 | 0.1 | 30.03.2009 01:24:00 | 1.32595 | $ 3669.51 | |
2255 | Sell | 30.03.2009 14:45:00 | 1.3208 | 0.1 | 30.03.2009 14:53:00 | 1.31985 | $ 974.43 | |
2256 | Sell | 30.03.2009 15:41:00 | 1.32078 | 0.1 | 30.03.2009 15:42:00 | 1.31985 | $ 953.07 | |
1007 | Sell | 30.03.2009 22:09:00 | 1.31709 | 0.1 | 30.03.2009 23:47:00 | 1.32009 | $ -3219.73 | |
1008 | Sell | 30.03.2009 22:12:00 | 1.3187 | 0.1 | 31.03.2009 01:15:00 | 1.31885 | $ -197.07 | |
1099 | Sell | 31.03.2009 00:58:00 | 97.46 | 0.1 | 31.03.2009 02:29:00 | 97.317 | $ 1390.0 | |
2257 | Sell | 30.03.2009 22:08:00 | 1.31679 | 0.1 | 31.03.2009 03:30:00 | 1.31925 | $ -2664.92 | |
2258 | Sell | 30.03.2009 22:59:00 | 1.31931 | 0.1 | 31.03.2009 03:30:00 | 1.31925 | $ 25.98 | |
2259 | Buy | 31.03.2009 08:52:00 | 1.32186 | 0.1 | 31.03.2009 09:08:00 | 1.32313 | $ 1316.04 | |
2260 | Buy | 31.03.2009 09:00:00 | 1.32225 | 0.1 | 31.03.2009 09:08:00 | 1.32313 | $ 899.62 | |
2261 | Buy | 31.03.2009 09:08:00 | 1.32317 | 0.1 | 31.03.2009 09:09:00 | 1.3241 | $ 953.01 | |
2262 | Buy | 31.03.2009 10:02:00 | 1.32236 | 0.1 | 31.03.2009 10:07:00 | 1.32326 | $ 920.98 | |
2263 | Buy | 31.03.2009 17:48:00 | 1.32889 | 0.1 | 31.03.2009 18:23:00 | 1.32973 | $ 856.91 | |
2264 | Buy | 31.03.2009 18:23:00 | 1.32977 | 0.1 | 31.03.2009 19:29:00 | 1.32427 | $ -5912.63 | |
2265 | Buy | 31.03.2009 19:29:00 | 1.32431 | 0.1 | 31.03.2009 19:41:00 | 1.32527 | $ 985.04 | |
2266 | Buy | 31.03.2009 19:30:00 | 1.32405 | 0.1 | 31.03.2009 19:41:00 | 1.32527 | $ 1262.65 | |
2267 | Buy | 31.03.2009 19:41:00 | 1.32531 | 0.1 | 31.03.2009 20:35:00 | 1.3257 | $ 376.43 | |
2268 | Buy | 31.03.2009 19:51:00 | 1.32408 | 0.1 | 31.03.2009 20:35:00 | 1.3257 | $ 1689.76 | |
1101 | Buy | 31.03.2009 23:21:00 | 98.909 | 0.1 | 01.04.2009 01:36:00 | 98.99 | $ 756.0 | |
1100 | Buy | 31.03.2009 22:50:00 | 98.944 | 0.1 | 01.04.2009 01:36:00 | 98.99 | $ 406.0 | |
2269 | Buy | 01.04.2009 17:48:00 | 1.32324 | 0.1 | 01.04.2009 17:49:00 | 1.32418 | $ 963.69 | |
2270 | Buy | 01.04.2009 18:00:00 | 1.32285 | 0.1 | 01.04.2009 18:02:00 | 1.32389 | $ 1070.46 | |
2271 | Buy | 01.04.2009 18:15:00 | 1.32315 | 0.1 | 01.04.2009 22:34:00 | 1.3241 | $ 974.37 | |
2272 | Buy | 01.04.2009 18:15:00 | 1.32292 | 0.1 | 01.04.2009 22:34:00 | 1.3241 | $ 1219.95 | |
1009 | Sell | 01.04.2009 22:32:00 | 1.324 | 0.1 | 01.04.2009 23:39:00 | 1.32289 | $ 1136.5 | |
1102 | Buy | 01.04.2009 23:31:00 | 98.522 | 0.1 | 02.04.2009 00:31:00 | 98.7 | $ 1726.0 | |
2273 | Buy | 03.04.2009 04:15:00 | 1.34503 | 0.1 | 03.04.2009 04:17:00 | 1.3459 | $ 888.95 | |
2274 | Buy | 06.04.2009 08:46:00 | 1.35545 | 0.1 | 06.04.2009 13:07:00 | 1.34995 | $ -5912.46 | |
2275 | Buy | 06.04.2009 09:30:00 | 1.35505 | 0.1 | 06.04.2009 14:55:00 | 1.34955 | $ -5912.46 | |
2276 | Buy | 06.04.2009 13:07:00 | 1.34999 | 0.1 | 06.04.2009 16:43:00 | 1.34449 | $ -5912.46 | |
770 | Buy | 06.04.2009 17:00:00 | 1.34535 | 0.1 | 06.04.2009 17:36:00 | 1.34135 | $ -4310.16 | |
771 | Buy | 06.04.2009 18:00:00 | 1.34055 | 0.1 | 06.04.2009 18:15:00 | 1.33655 | $ -4310.16 | |
772 | Buy | 06.04.2009 19:00:00 | 1.33625 | 0.1 | 06.04.2009 19:02:00 | 1.33725 | $ 1027.54 | |
2277 | Sell | 06.04.2009 21:30:00 | 1.3413 | 0.1 | 06.04.2009 21:32:00 | 1.34037 | $ 953.02 | |
1011 | Sell | 06.04.2009 23:49:00 | 1.3415 | 0.1 | 07.04.2009 00:36:00 | 1.34006 | $ 1488.19 | |
1010 | Sell | 06.04.2009 22:55:00 | 1.34144 | 0.1 | 07.04.2009 00:36:00 | 1.34006 | $ 1424.59 | |
2278 | Sell | 06.04.2009 22:58:00 | 1.34075 | 0.1 | 07.04.2009 00:37:00 | 1.3398 | $ 976.29 | |
2279 | Sell | 07.04.2009 07:36:00 | 1.3375 | 0.1 | 07.04.2009 08:02:00 | 1.33649 | $ 1038.42 | |
2280 | Sell | 07.04.2009 09:21:00 | 1.33732 | 0.1 | 07.04.2009 10:21:00 | 1.3363 | $ 1049.1 | |
2281 | Sell | 07.04.2009 16:30:00 | 1.3277 | 0.1 | 07.04.2009 16:36:00 | 1.32675 | $ 974.35 | |
2282 | Sell | 07.04.2009 17:21:00 | 1.32807 | 0.1 | 07.04.2009 17:29:00 | 1.32726 | $ 824.87 | |
2283 | Sell | 07.04.2009 17:32:00 | 1.32865 | 0.1 | 07.04.2009 17:36:00 | 1.32775 | $ 920.96 | |
2284 | Sell | 07.04.2009 18:40:00 | 1.32736 | 0.1 | 07.04.2009 20:09:00 | 1.32655 | $ 824.86 | |
2285 | Sell | 07.04.2009 22:19:00 | 1.32895 | 0.1 | 07.04.2009 22:22:00 | 1.32803 | $ 942.31 | |
1012 | Sell | 07.04.2009 22:19:00 | 1.32876 | 0.1 | 07.04.2009 22:34:00 | 1.32747 | $ 1327.28 | |
2286 | Sell | 08.04.2009 12:00:00 | 1.32057 | 0.1 | 08.04.2009 15:48:00 | 1.32607 | $ -5912.62 | |
2287 | Sell | 08.04.2009 12:30:00 | 1.3211 | 0.1 | 08.04.2009 15:50:00 | 1.3266 | $ -5912.62 | |
2288 | Sell | 08.04.2009 15:52:00 | 1.32624 | 0.1 | 08.04.2009 16:08:00 | 1.32535 | $ 910.3 | |
774 | Sell | 08.04.2009 20:00:00 | 1.3296 | 0.1 | 08.04.2009 21:00:00 | 1.32715 | $ 2575.65 | |
773 | Sell | 08.04.2009 19:00:00 | 1.3287 | 0.1 | 08.04.2009 21:47:00 | 1.3237 | $ 5298.05 | |
2289 | Buy | 08.04.2009 21:56:00 | 1.32273 | 0.1 | 08.04.2009 22:25:00 | 1.32414 | $ 1465.43 | |
2290 | Buy | 08.04.2009 22:00:00 | 1.32335 | 0.1 | 08.04.2009 22:25:00 | 1.32414 | $ 803.47 | |
1013 | Buy | 08.04.2009 22:00:00 | 1.32335 | 0.1 | 08.04.2009 22:38:00 | 1.32438 | $ 1051.66 | |
2291 | Buy | 08.04.2009 22:25:00 | 1.32418 | 0.1 | 08.04.2009 22:58:00 | 1.32502 | $ 856.85 | |
1103 | Sell | 08.04.2009 23:26:00 | 99.77 | 0.1 | 09.04.2009 01:16:00 | 99.667 | $ 964.0 | |
775 | Sell | 09.04.2009 00:05:00 | 1.3272 | 0.1 | 09.04.2009 02:00:00 | 1.32495 | $ 2362.12 | |
776 | Sell | 09.04.2009 10:00:00 | 1.3315 | 0.1 | 09.04.2009 13:00:00 | 1.32975 | $ 1828.32 | |
777 | Sell | 09.04.2009 12:00:00 | 1.3299 | 0.1 | 09.04.2009 14:00:00 | 1.32775 | $ 2255.36 | |
2292 | Buy | 09.04.2009 14:12:00 | 1.3269 | 0.1 | 09.04.2009 15:05:00 | 1.32771 | $ 824.76 | |
2293 | Buy | 09.04.2009 14:15:00 | 1.32605 | 0.1 | 09.04.2009 15:05:00 | 1.32771 | $ 1732.22 | |
2294 | Buy | 09.04.2009 15:05:00 | 1.32775 | 0.1 | 09.04.2009 15:22:00 | 1.32867 | $ 942.19 | |
1015 | Sell | 10.04.2009 00:00:00 | 1.3168 | 0.1 | 10.04.2009 00:58:00 | 1.31578 | $ 1041.11 | |
1014 | Sell | 09.04.2009 23:56:00 | 1.3166 | 0.1 | 10.04.2009 00:58:00 | 1.31578 | $ 831.04 | |
1105 | Buy | 10.04.2009 00:06:00 | 100.356 | 0.1 | 10.04.2009 01:02:00 | 100.46 | $ 1000.0 | |
1104 | Buy | 09.04.2009 23:25:00 | 100.387 | 0.1 | 10.04.2009 01:02:00 | 100.46 | $ 676.0 | |
345 | Buy | 09.04.2009 23:30:00 | 100.386 | 0.1 | 10.04.2009 02:15:00 | 100.57 | $ 1786.0 | |
2295 | Sell | 10.04.2009 07:15:00 | 1.3138 | 0.1 | 10.04.2009 08:00:00 | 1.31295 | $ 867.51 | |
2296 | Sell | 10.04.2009 08:23:00 | 1.31526 | 0.1 | 10.04.2009 08:24:00 | 1.31429 | $ 995.63 | |
1016 | Sell | 13.04.2009 00:00:00 | 1.3189 | 0.1 | 13.04.2009 00:11:00 | 1.31835 | $ 542.95 | |
1107 | Sell | 13.04.2009 00:02:00 | 100.378 | 0.1 | 13.04.2009 02:42:00 | 100.326 | $ 480.0 | |
1106 | Sell | 13.04.2009 00:02:00 | 100.38 | 0.1 | 13.04.2009 02:42:00 | 100.326 | $ 500.0 | |
778 | Sell | 13.04.2009 02:00:00 | 1.3177 | 0.1 | 13.04.2009 03:00:00 | 1.31535 | $ 2468.89 | |
2297 | Buy | 13.04.2009 13:15:00 | 1.31935 | 0.1 | 13.04.2009 13:46:00 | 1.32017 | $ 835.42 | |
1017 | Sell | 13.04.2009 22:45:00 | 1.3389 | 0.1 | 13.04.2009 22:58:00 | 1.33776 | $ 1168.3 | |
1108 | Buy | 13.04.2009 23:06:00 | 99.965 | 0.1 | 13.04.2009 23:19:00 | 100.133 | $ 1640.0 | |
1109 | Sell | 14.04.2009 00:43:00 | 100.15 | 0.1 | 14.04.2009 01:28:00 | 100.047 | $ 990.0 | |
2298 | Buy | 14.04.2009 01:45:00 | 1.33617 | 0.1 | 14.04.2009 02:00:00 | 1.33698 | $ 824.75 | |
2299 | Buy | 14.04.2009 02:28:00 | 1.336 | 0.1 | 14.04.2009 02:44:00 | 1.3369 | $ 920.83 | |
2301 | Buy | 14.04.2009 04:00:00 | 1.33265 | 0.1 | 14.04.2009 08:02:00 | 1.3352 | $ 2682.4 | |
2300 | Buy | 14.04.2009 03:13:00 | 1.33548 | 0.1 | 14.04.2009 08:14:00 | 1.33633 | $ 867.47 | |
2302 | Sell | 14.04.2009 18:50:00 | 1.329 | 0.1 | 14.04.2009 18:51:00 | 1.32805 | $ 974.27 | |
2303 | Sell | 14.04.2009 19:06:00 | 1.32893 | 0.1 | 14.04.2009 19:07:00 | 1.32805 | $ 899.53 | |
2304 | Sell | 14.04.2009 20:42:00 | 1.32973 | 0.1 | 14.04.2009 20:49:00 | 1.32885 | $ 899.53 | |
2305 | Sell | 14.04.2009 20:49:00 | 1.32881 | 0.1 | 14.04.2009 20:54:00 | 1.32796 | $ 867.51 | |
1111 | Sell | 14.04.2009 23:24:00 | 98.96 | 0.1 | 15.04.2009 00:09:00 | 98.828 | $ 1254.0 | |
1110 | Sell | 14.04.2009 23:18:00 | 98.92 | 0.1 | 15.04.2009 00:09:00 | 98.828 | $ 854.0 | |
2306 | Sell | 15.04.2009 19:23:00 | 1.31926 | 0.1 | 15.04.2009 20:42:00 | 1.3198 | $ -616.53 | |
2307 | Sell | 15.04.2009 20:00:00 | 1.3229 | 0.1 | 15.04.2009 20:42:00 | 1.3198 | $ 3269.72 | |
2308 | Sell | 15.04.2009 23:45:00 | 1.3227 | 0.1 | 16.04.2009 00:19:00 | 1.32187 | $ 848.07 | |
2309 | Sell | 16.04.2009 00:04:00 | 1.32335 | 0.1 | 16.04.2009 00:19:00 | 1.32187 | $ 1540.12 | |
346 | Buy | 16.04.2009 02:00:00 | 99.236 | 0.1 | 16.04.2009 03:30:00 | 99.44 | $ 2000.0 | |
2310 | Sell | 16.04.2009 14:50:00 | 1.31902 | 0.1 | 16.04.2009 17:44:00 | 1.31865 | $ 355.01 | |
2311 | Sell | 16.04.2009 15:45:00 | 1.3206 | 0.1 | 16.04.2009 17:44:00 | 1.31865 | $ 2041.84 | |
1113 | Buy | 17.04.2009 00:01:00 | 99.248 | 0.1 | 17.04.2009 00:34:00 | 99.345 | $ 930.0 | |
1112 | Buy | 16.04.2009 23:46:00 | 99.241 | 0.1 | 17.04.2009 00:34:00 | 99.345 | $ 986.0 | |
1018 | Sell | 20.04.2009 00:00:00 | 1.3058 | 0.1 | 20.04.2009 00:17:00 | 1.30495 | $ 860.93 | |
2312 | Sell | 20.04.2009 07:05:00 | 1.30037 | 0.1 | 20.04.2009 08:53:00 | 1.29955 | $ 835.47 | |
2313 | Sell | 20.04.2009 22:21:00 | 1.29394 | 0.1 | 20.04.2009 22:24:00 | 1.29307 | $ 888.87 | |
1019 | Sell | 20.04.2009 22:19:00 | 1.29366 | 0.1 | 20.04.2009 22:46:00 | 1.29256 | $ 1125.9 | |
1114 | Sell | 21.04.2009 01:00:00 | 97.99 | 0.1 | 21.04.2009 02:50:00 | 97.948 | $ 380.0 | |
347 | Sell | 21.04.2009 01:30:00 | 98.07 | 0.1 | 21.04.2009 03:00:00 | 97.766 | $ 3000.0 | |
779 | Sell | 21.04.2009 13:00:00 | 1.2954 | 0.1 | 21.04.2009 14:00:00 | 1.29355 | $ 1935.07 | |
781 | Sell | 21.04.2009 19:00:00 | 1.2977 | 0.1 | 21.04.2009 21:00:00 | 1.29565 | $ 2148.6 | |
780 | Sell | 21.04.2009 17:00:00 | 1.2964 | 0.1 | 21.04.2009 21:00:00 | 1.29565 | $ 760.7 | |
1115 | Sell | 21.04.2009 22:16:00 | 98.895 | 0.1 | 21.04.2009 22:56:00 | 98.756 | $ 1350.0 | |
1116 | Buy | 22.04.2009 00:49:00 | 98.647 | 0.1 | 22.04.2009 02:24:00 | 98.718 | $ 670.0 | |
348 | Buy | 22.04.2009 01:30:00 | 98.616 | 0.1 | 22.04.2009 06:44:00 | 98.11 | $ -5100.0 | |
783 | Sell | 22.04.2009 18:00:00 | 1.3015 | 0.1 | 22.04.2009 21:00:00 | 1.30005 | $ 1508.04 | |
782 | Sell | 22.04.2009 17:00:00 | 1.2997 | 0.1 | 22.04.2009 23:00:00 | 1.29955 | $ 120.14 | |
2314 | Buy | 22.04.2009 23:11:00 | 1.29967 | 0.1 | 22.04.2009 23:52:00 | 1.3005 | $ 846.07 | |
1020 | Buy | 22.04.2009 23:10:00 | 1.299 | 0.1 | 23.04.2009 00:05:00 | 1.3 | $ 975.88 | |
784 | Sell | 22.04.2009 21:00:00 | 1.3 | 0.1 | 23.04.2009 04:00:00 | 1.29945 | $ 549.11 | |
2315 | Buy | 23.04.2009 15:45:00 | 1.30274 | 0.1 | 23.04.2009 15:56:00 | 1.3037 | $ 984.85 | |
2316 | Buy | 23.04.2009 16:04:00 | 1.30256 | 0.1 | 23.04.2009 16:13:00 | 1.3035 | $ 963.5 | |
2317 | Buy | 23.04.2009 16:18:00 | 1.30248 | 0.1 | 23.04.2009 17:09:00 | 1.30281 | $ 312.28 | |
2318 | Buy | 23.04.2009 17:00:00 | 1.30095 | 0.1 | 23.04.2009 17:09:00 | 1.30281 | $ 1945.59 | |
2319 | Buy | 23.04.2009 17:09:00 | 1.30285 | 0.1 | 23.04.2009 17:25:00 | 1.3037 | $ 867.39 | |
1117 | Sell | 24.04.2009 00:20:00 | 98.09 | 0.1 | 24.04.2009 01:29:00 | 97.966 | $ 1200.0 | |
2320 | Buy | 24.04.2009 03:14:00 | 1.31195 | 0.1 | 24.04.2009 03:43:00 | 1.313 | $ 1080.9 | |
2321 | Buy | 24.04.2009 03:15:00 | 1.31191 | 0.1 | 24.04.2009 03:43:00 | 1.313 | $ 1123.6 | |
2322 | Buy | 24.04.2009 03:43:00 | 1.31298 | 0.1 | 24.04.2009 04:47:00 | 1.3138 | $ 835.37 | |
2323 | Buy | 24.04.2009 15:39:00 | 1.32103 | 0.1 | 24.04.2009 15:41:00 | 1.32185 | $ 835.36 | |
2324 | Buy | 24.04.2009 15:45:00 | 1.32095 | 0.1 | 24.04.2009 15:46:00 | 1.32191 | $ 984.82 | |
2325 | Buy | 24.04.2009 21:00:00 | 1.3244 | 0.1 | 24.04.2009 21:01:00 | 1.3253 | $ 920.77 | |
2326 | Buy | 24.04.2009 21:15:00 | 1.32432 | 0.1 | 24.04.2009 21:25:00 | 1.32522 | $ 920.76 | |
2327 | Buy | 24.04.2009 21:56:00 | 1.32434 | 0.1 | 24.04.2009 22:01:00 | 1.3252 | $ 878.06 | |
2328 | Buy | 24.04.2009 22:21:00 | 1.32437 | 0.1 | 24.04.2009 22:32:00 | 1.32528 | $ 931.45 | |
349 | Sell | 24.04.2009 22:15:00 | 97.11 | 0.1 | 27.04.2009 00:15:00 | 96.796 | $ 3022.0 | |
1119 | Buy | 27.04.2009 00:00:00 | 96.785 | 0.1 | 27.04.2009 03:05:00 | 96.825 | $ 360.0 | |
1118 | Buy | 27.04.2009 00:00:00 | 96.796 | 0.1 | 27.04.2009 03:05:00 | 96.825 | $ 250.0 | |
2329 | Buy | 27.04.2009 00:30:00 | 1.32375 | 0.1 | 27.04.2009 03:20:00 | 1.31825 | $ -5911.36 | |
2330 | Buy | 27.04.2009 01:21:00 | 1.32321 | 0.1 | 27.04.2009 03:28:00 | 1.31771 | $ -5911.36 | |
1120 | Buy | 28.04.2009 00:29:00 | 96.676 | 0.1 | 28.04.2009 02:15:00 | 96.376 | $ -3040.0 | |
1121 | Buy | 28.04.2009 00:37:00 | 96.59 | 0.1 | 28.04.2009 02:28:00 | 96.29 | $ -3040.0 | |
785 | Sell | 28.04.2009 19:00:00 | 1.3059 | 0.1 | 28.04.2009 20:33:00 | 1.3119 | $ -6445.66 | |
1122 | Buy | 28.04.2009 22:06:00 | 96.389 | 0.1 | 29.04.2009 01:15:00 | 96.42 | $ 256.0 | |
2331 | Buy | 29.04.2009 01:46:00 | 1.31298 | 0.1 | 29.04.2009 03:17:00 | 1.31376 | $ 792.76 | |
2332 | Buy | 29.04.2009 02:15:00 | 1.31245 | 0.1 | 29.04.2009 03:17:00 | 1.31376 | $ 1358.61 | |
1021 | Buy | 29.04.2009 00:57:00 | 1.31364 | 0.1 | 29.04.2009 03:18:00 | 1.3142 | $ 553.52 | |
1022 | Buy | 29.04.2009 22:01:00 | 1.3281 | 0.1 | 29.04.2009 22:26:00 | 1.3251 | $ -3219.7 | |
2333 | Buy | 29.04.2009 22:25:00 | 1.32561 | 0.1 | 29.04.2009 22:34:00 | 1.32646 | $ 867.5 | |
1023 | Buy | 29.04.2009 22:45:00 | 1.32497 | 0.1 | 29.04.2009 23:26:00 | 1.32598 | $ 1030.5 | |
2334 | Buy | 29.04.2009 22:34:00 | 1.3265 | 0.1 | 29.04.2009 23:38:00 | 1.3267 | $ 173.53 | |
2335 | Buy | 29.04.2009 23:00:00 | 1.32485 | 0.1 | 29.04.2009 23:38:00 | 1.3267 | $ 1935.14 | |
2336 | Buy | 30.04.2009 13:00:00 | 1.32955 | 0.1 | 30.04.2009 13:05:00 | 1.33036 | $ 824.79 | |
2337 | Buy | 30.04.2009 13:50:00 | 1.32865 | 0.1 | 30.04.2009 15:46:00 | 1.32315 | $ -5912.02 | |
2338 | Buy | 30.04.2009 15:46:00 | 1.3232 | 0.1 | 30.04.2009 17:06:00 | 1.32344 | $ 216.23 | |
2339 | Buy | 30.04.2009 16:15:00 | 1.32165 | 0.1 | 30.04.2009 17:06:00 | 1.32344 | $ 1871.07 | |
2340 | Buy | 30.04.2009 17:08:00 | 1.32417 | 0.1 | 30.04.2009 18:00:00 | 1.3251 | $ 952.9 | |
1124 | Buy | 01.05.2009 00:04:00 | 98.558 | 0.1 | 01.05.2009 01:46:00 | 98.61 | $ 480.0 | |
1123 | Buy | 30.04.2009 23:19:00 | 98.563 | 0.1 | 01.05.2009 01:46:00 | 98.61 | $ 416.0 | |
1125 | Buy | 04.05.2009 00:03:00 | 99.196 | 0.1 | 04.05.2009 01:25:00 | 99.34 | $ 1400.0 | |
350 | Buy | 01.05.2009 23:00:00 | 99.256 | 0.1 | 04.05.2009 01:30:00 | 99.42 | $ 1558.0 | |
1025 | Sell | 04.05.2009 00:03:00 | 1.3274 | 0.1 | 04.05.2009 02:52:00 | 1.32736 | $ 2.4 | |
1024 | Sell | 04.05.2009 00:00:00 | 1.327 | 0.1 | 04.05.2009 02:52:00 | 1.32736 | $ -421.58 | |
2341 | Buy | 04.05.2009 08:24:00 | 1.33115 | 0.1 | 04.05.2009 08:36:00 | 1.332 | $ 867.45 | |
2342 | Buy | 04.05.2009 08:58:00 | 1.3313 | 0.1 | 04.05.2009 09:44:00 | 1.33217 | $ 888.8 | |
2343 | Buy | 04.05.2009 09:44:00 | 1.33221 | 0.1 | 04.05.2009 12:39:00 | 1.32671 | $ -5911.74 | |
2344 | Buy | 04.05.2009 12:39:00 | 1.32675 | 0.1 | 04.05.2009 15:00:00 | 1.32375 | $ -3242.77 | |
786 | Buy | 04.05.2009 15:00:00 | 1.32395 | 0.1 | 04.05.2009 16:00:00 | 1.32495 | $ 1027.57 | |
2345 | Sell | 04.05.2009 16:51:00 | 1.32895 | 0.1 | 04.05.2009 17:24:00 | 1.33445 | $ -5912.18 | |
2346 | Sell | 04.05.2009 17:00:00 | 1.3291 | 0.1 | 04.05.2009 17:30:00 | 1.3346 | $ -5912.18 | |
2347 | Sell | 04.05.2009 17:30:00 | 1.33456 | 0.1 | 04.05.2009 17:31:00 | 1.33365 | $ 931.58 | |
2348 | Sell | 04.05.2009 17:51:00 | 1.33292 | 0.1 | 04.05.2009 19:04:00 | 1.33842 | $ -5912.18 | |
2349 | Sell | 04.05.2009 19:06:00 | 1.33962 | 0.1 | 04.05.2009 19:16:00 | 1.33875 | $ 888.88 | |
1126 | Buy | 04.05.2009 23:43:00 | 98.746 | 0.1 | 05.05.2009 00:35:00 | 98.91 | $ 1586.0 | |
2350 | Buy | 05.05.2009 03:38:00 | 1.33978 | 0.1 | 05.05.2009 05:20:00 | 1.3403 | $ 515.15 | |
2351 | Buy | 05.05.2009 04:00:00 | 1.33865 | 0.1 | 05.05.2009 05:20:00 | 1.3403 | $ 1721.53 | |
2352 | Buy | 05.05.2009 06:27:00 | 1.3377 | 0.1 | 05.05.2009 07:31:00 | 1.33852 | $ 835.43 | |
2353 | Buy | 05.05.2009 07:15:00 | 1.33705 | 0.1 | 05.05.2009 07:31:00 | 1.33852 | $ 1529.36 | |
2354 | Buy | 05.05.2009 07:57:00 | 1.33657 | 0.1 | 05.05.2009 08:28:00 | 1.3374 | $ 846.1 | |
2355 | Buy | 05.05.2009 08:28:00 | 1.33743 | 0.1 | 05.05.2009 08:58:00 | 1.3383 | $ 888.81 | |
787 | Buy | 05.05.2009 18:00:00 | 1.33465 | 0.1 | 05.05.2009 18:03:00 | 1.33565 | $ 1027.57 | |
788 | Buy | 05.05.2009 22:00:00 | 1.33125 | 0.1 | 05.05.2009 22:33:00 | 1.33225 | $ 1027.57 | |
1128 | Buy | 06.05.2009 00:00:00 | 98.801 | 0.1 | 06.05.2009 00:36:00 | 98.98 | $ 1750.0 | |
1127 | Buy | 05.05.2009 23:59:00 | 98.857 | 0.1 | 06.05.2009 00:36:00 | 98.98 | $ 1176.0 | |
789 | Buy | 06.05.2009 01:00:00 | 1.33105 | 0.1 | 06.05.2009 04:34:00 | 1.32705 | $ -4310.28 | |
790 | Buy | 06.05.2009 03:00:00 | 1.33045 | 0.1 | 06.05.2009 04:45:00 | 1.32645 | $ -4310.28 | |
791 | Buy | 06.05.2009 05:00:00 | 1.32625 | 0.1 | 06.05.2009 05:49:00 | 1.32725 | $ 1027.57 | |
793 | Buy | 06.05.2009 07:00:00 | 1.32735 | 0.1 | 06.05.2009 08:54:00 | 1.32835 | $ 1027.57 | |
792 | Buy | 06.05.2009 06:00:00 | 1.32745 | 0.1 | 06.05.2009 08:54:00 | 1.32845 | $ 1027.57 | |
2356 | Sell | 06.05.2009 09:03:00 | 1.32871 | 0.1 | 06.05.2009 09:44:00 | 1.32795 | $ 771.47 | |
2357 | Sell | 06.05.2009 09:30:00 | 1.3293 | 0.1 | 06.05.2009 09:44:00 | 1.32795 | $ 1401.43 | |
2359 | Sell | 06.05.2009 12:59:00 | 1.33363 | 0.1 | 06.05.2009 12:59:00 | 1.33087 | $ 2906.9 | |
2358 | Sell | 06.05.2009 10:45:00 | 1.3307 | 0.1 | 06.05.2009 12:59:00 | 1.33087 | $ -221.52 | |
1129 | Sell | 07.05.2009 00:37:00 | 98.43 | 0.1 | 07.05.2009 03:04:00 | 98.73 | $ -3040.0 | |
1026 | Buy | 07.05.2009 00:32:00 | 1.33087 | 0.1 | 07.05.2009 03:56:00 | 1.32787 | $ -3219.67 | |
2360 | Buy | 07.05.2009 20:52:00 | 1.33645 | 0.1 | 07.05.2009 21:44:00 | 1.3376 | $ 1187.85 | |
2361 | Buy | 07.05.2009 21:00:00 | 1.33665 | 0.1 | 07.05.2009 21:44:00 | 1.3376 | $ 974.31 | |
2362 | Buy | 07.05.2009 21:44:00 | 1.33764 | 0.1 | 07.05.2009 21:50:00 | 1.33851 | $ 888.9 | |
351 | Buy | 07.05.2009 22:30:00 | 98.946 | 0.1 | 07.05.2009 23:45:00 | 99.09 | $ 1400.0 | |
1130 | Sell | 08.05.2009 00:04:00 | 99.207 | 0.1 | 08.05.2009 01:44:00 | 99.107 | $ 960.0 | |
2363 | Buy | 11.05.2009 09:00:00 | 1.36265 | 0.1 | 11.05.2009 09:11:00 | 1.36352 | $ 888.89 | |
352 | Sell | 11.05.2009 10:00:00 | 98.6 | 0.1 | 11.05.2009 10:45:00 | 98.346 | $ 2500.0 | |
2364 | Buy | 11.05.2009 10:02:00 | 1.36301 | 0.1 | 11.05.2009 11:24:00 | 1.3639 | $ 910.25 | |
2365 | Buy | 11.05.2009 11:43:00 | 1.35996 | 0.1 | 11.05.2009 12:01:00 | 1.36088 | $ 942.29 | |
2366 | Buy | 11.05.2009 12:08:00 | 1.35943 | 0.1 | 11.05.2009 12:21:00 | 1.36027 | $ 856.87 | |
2367 | Buy | 11.05.2009 12:21:00 | 1.36031 | 0.1 | 11.05.2009 13:50:00 | 1.36054 | $ 205.57 | |
2368 | Buy | 11.05.2009 12:30:00 | 1.35875 | 0.1 | 11.05.2009 13:50:00 | 1.36054 | $ 1871.16 | |
2370 | Sell | 11.05.2009 17:45:00 | 1.3628 | 0.1 | 11.05.2009 19:23:00 | 1.36025 | $ 2682.82 | |
2369 | Sell | 11.05.2009 17:03:00 | 1.36002 | 0.1 | 11.05.2009 19:24:00 | 1.35905 | $ 995.74 | |
1131 | Buy | 11.05.2009 22:28:00 | 97.296 | 0.1 | 11.05.2009 23:48:00 | 97.47 | $ 1700.0 | |
1133 | Sell | 12.05.2009 00:23:00 | 97.667 | 0.1 | 12.05.2009 00:30:00 | 97.561 | $ 1020.0 | |
1132 | Sell | 12.05.2009 00:22:00 | 97.574 | 0.1 | 12.05.2009 00:39:00 | 97.459 | $ 1110.0 | |
1027 | Buy | 11.05.2009 22:58:00 | 1.35793 | 0.1 | 12.05.2009 01:40:00 | 1.3585 | $ 520.17 | |
353 | Sell | 12.05.2009 10:00:00 | 97.33 | 0.1 | 12.05.2009 13:30:00 | 97.426 | $ -1000.0 | |
2371 | Buy | 12.05.2009 17:14:00 | 1.36267 | 0.1 | 12.05.2009 17:21:00 | 1.36354 | $ 888.89 | |
2372 | Buy | 12.05.2009 17:21:00 | 1.36358 | 0.1 | 12.05.2009 17:26:00 | 1.3644 | $ 835.51 | |
2373 | Buy | 12.05.2009 18:22:00 | 1.36209 | 0.1 | 12.05.2009 18:23:00 | 1.36301 | $ 942.29 | |
2374 | Buy | 12.05.2009 19:08:00 | 1.36181 | 0.1 | 12.05.2009 20:35:00 | 1.36195 | $ 109.48 | |
2375 | Buy | 12.05.2009 19:45:00 | 1.35995 | 0.1 | 12.05.2009 20:35:00 | 1.36195 | $ 2095.4 | |
1134 | Sell | 12.05.2009 22:33:00 | 96.56 | 0.1 | 12.05.2009 22:57:00 | 96.407 | $ 1490.0 | |
2376 | Buy | 13.05.2009 07:16:00 | 1.36704 | 0.1 | 13.05.2009 08:19:00 | 1.36806 | $ 1049.07 | |
2377 | Buy | 13.05.2009 08:00:00 | 1.36705 | 0.1 | 13.05.2009 08:19:00 | 1.36806 | $ 1038.39 | |
794 | Buy | 13.05.2009 17:00:00 | 1.35955 | 0.1 | 13.05.2009 17:15:00 | 1.36055 | $ 1027.57 | |
795 | Buy | 13.05.2009 18:00:00 | 1.36035 | 0.1 | 13.05.2009 18:13:00 | 1.36135 | $ 1027.57 | |
796 | Buy | 13.05.2009 19:00:00 | 1.36115 | 0.1 | 13.05.2009 19:10:00 | 1.36215 | $ 1027.57 | |
2378 | Sell | 13.05.2009 19:12:00 | 1.3645 | 0.1 | 13.05.2009 19:17:00 | 1.36365 | $ 867.63 | |
2379 | Sell | 13.05.2009 19:17:00 | 1.36361 | 0.1 | 13.05.2009 19:27:00 | 1.36275 | $ 878.31 | |
797 | Buy | 13.05.2009 20:00:00 | 1.36095 | 0.1 | 13.05.2009 20:31:00 | 1.35695 | $ -4310.28 | |
798 | Buy | 13.05.2009 21:00:00 | 1.35955 | 0.1 | 13.05.2009 21:53:00 | 1.36055 | $ 1027.57 | |
799 | Buy | 13.05.2009 23:00:00 | 1.35805 | 0.1 | 13.05.2009 23:08:00 | 1.35905 | $ 1027.57 | |
1135 | Buy | 13.05.2009 22:00:00 | 95.486 | 0.1 | 13.05.2009 23:42:00 | 95.186 | $ -3040.0 | |
1136 | Sell | 15.05.2009 00:22:00 | 95.97 | 0.1 | 15.05.2009 03:03:00 | 95.908 | $ 580.0 | |
2380 | Buy | 15.05.2009 01:16:00 | 1.36342 | 0.1 | 15.05.2009 03:14:00 | 1.3642 | $ 792.81 | |
2381 | Buy | 15.05.2009 02:36:00 | 1.36287 | 0.1 | 15.05.2009 03:14:00 | 1.3642 | $ 1380.05 | |
2382 | Buy | 15.05.2009 04:07:00 | 1.36239 | 0.1 | 15.05.2009 04:20:00 | 1.36281 | $ 408.44 | |
2383 | Buy | 15.05.2009 04:20:00 | 1.36288 | 0.1 | 15.05.2009 04:20:00 | 1.36285 | $ -72.03 | |
2384 | Buy | 15.05.2009 04:53:00 | 1.36215 | 0.1 | 15.05.2009 05:19:00 | 1.363 | $ 867.55 | |
2385 | Sell | 15.05.2009 16:34:00 | 1.35821 | 0.1 | 15.05.2009 16:40:00 | 1.35735 | $ 878.31 | |
2386 | Sell | 15.05.2009 16:49:00 | 1.35842 | 0.1 | 15.05.2009 17:14:00 | 1.35755 | $ 888.99 | |
2387 | Sell | 15.05.2009 17:45:00 | 1.3612 | 0.1 | 15.05.2009 17:48:00 | 1.36025 | $ 974.41 | |
2388 | Sell | 18.05.2009 07:37:00 | 1.34512 | 0.1 | 18.05.2009 09:44:00 | 1.34445 | $ 675.45 | |
2389 | Sell | 18.05.2009 08:27:00 | 1.34613 | 0.1 | 18.05.2009 09:44:00 | 1.34445 | $ 1753.97 | |
2390 | Sell | 18.05.2009 10:07:00 | 1.34577 | 0.1 | 18.05.2009 11:25:00 | 1.34495 | $ 835.63 | |
1138 | Buy | 19.05.2009 00:53:00 | 96.199 | 0.1 | 19.05.2009 01:26:00 | 96.36 | $ 1570.0 | |
1137 | Buy | 19.05.2009 00:23:00 | 96.223 | 0.1 | 19.05.2009 01:26:00 | 96.36 | $ 1330.0 | |
1028 | Sell | 18.05.2009 22:55:00 | 1.35479 | 0.1 | 19.05.2009 02:34:00 | 1.35537 | $ -652.87 | |
2391 | Buy | 19.05.2009 03:26:00 | 1.35427 | 0.1 | 19.05.2009 04:31:00 | 1.3553 | $ 1059.83 | |
2392 | Buy | 19.05.2009 03:30:00 | 1.35405 | 0.1 | 19.05.2009 04:31:00 | 1.3553 | $ 1294.74 | |
2393 | Buy | 19.05.2009 15:30:00 | 1.36127 | 0.1 | 19.05.2009 17:04:00 | 1.35577 | $ -5912.84 | |
2395 | Buy | 19.05.2009 17:04:00 | 1.35582 | 0.1 | 19.05.2009 17:16:00 | 1.3583 | $ 2608.12 | |
2394 | Buy | 19.05.2009 16:01:00 | 1.35864 | 0.1 | 19.05.2009 17:27:00 | 1.3595 | $ 878.3 | |
1139 | Buy | 19.05.2009 23:27:00 | 95.953 | 0.1 | 20.05.2009 01:13:00 | 96.07 | $ 1116.0 | |
354 | Sell | 20.05.2009 02:00:00 | 96.12 | 0.1 | 20.05.2009 03:30:00 | 95.976 | $ 1400.0 | |
2396 | Buy | 20.05.2009 23:45:00 | 1.37715 | 0.1 | 20.05.2009 23:58:00 | 1.37797 | $ 835.59 | |
1140 | Sell | 22.05.2009 00:33:00 | 94.45 | 0.1 | 22.05.2009 01:03:00 | 94.276 | $ 1700.0 | |
2397 | Buy | 22.05.2009 07:13:00 | 1.39225 | 0.1 | 22.05.2009 09:30:00 | 1.39338 | $ 1166.6 | |
2398 | Buy | 22.05.2009 07:30:00 | 1.39195 | 0.1 | 22.05.2009 09:30:00 | 1.39338 | $ 1486.94 | |
2399 | Buy | 25.05.2009 03:08:00 | 1.39981 | 0.1 | 25.05.2009 03:38:00 | 1.40065 | $ 856.94 | |
800 | Buy | 25.05.2009 13:00:00 | 1.39795 | 0.1 | 25.05.2009 13:41:00 | 1.39895 | $ 1027.55 | |
1030 | Buy | 26.05.2009 00:19:00 | 1.40041 | 0.1 | 26.05.2009 00:57:00 | 1.4014 | $ 1009.31 | |
1029 | Buy | 25.05.2009 23:18:00 | 1.40067 | 0.1 | 26.05.2009 00:57:00 | 1.4014 | $ 689.75 | |
1142 | Sell | 25.05.2009 22:51:00 | 94.862 | 0.1 | 26.05.2009 01:09:00 | 94.772 | $ 834.0 | |
1141 | Sell | 25.05.2009 22:49:00 | 94.831 | 0.1 | 26.05.2009 01:09:00 | 94.772 | $ 524.0 | |
355 | Sell | 25.05.2009 22:45:00 | 94.8 | 0.1 | 26.05.2009 01:45:00 | 94.806 | $ -126.0 | |
801 | Buy | 26.05.2009 05:00:00 | 1.39665 | 0.1 | 26.05.2009 05:47:00 | 1.39765 | $ 1027.55 | |
803 | Buy | 26.05.2009 07:00:00 | 1.39725 | 0.1 | 26.05.2009 07:52:00 | 1.39825 | $ 1027.55 | |
802 | Buy | 26.05.2009 06:00:00 | 1.39785 | 0.1 | 26.05.2009 08:50:00 | 1.39885 | $ 1027.55 | |
804 | Buy | 26.05.2009 10:00:00 | 1.39455 | 0.1 | 26.05.2009 11:13:00 | 1.39055 | $ -4310.2 | |
805 | Buy | 26.05.2009 11:00:00 | 1.39405 | 0.1 | 26.05.2009 11:15:00 | 1.39005 | $ -4310.2 | |
806 | Buy | 26.05.2009 12:00:00 | 1.38905 | 0.1 | 26.05.2009 14:55:00 | 1.39005 | $ 1027.55 | |
807 | Buy | 26.05.2009 13:00:00 | 1.38925 | 0.1 | 26.05.2009 14:55:00 | 1.39025 | $ 1027.55 | |
808 | Buy | 26.05.2009 15:00:00 | 1.38975 | 0.1 | 26.05.2009 15:02:00 | 1.39075 | $ 1027.55 | |
2400 | Sell | 26.05.2009 15:30:00 | 1.392 | 0.1 | 26.05.2009 15:41:00 | 1.39115 | $ 867.69 | |
2401 | Sell | 26.05.2009 15:52:00 | 1.39185 | 0.1 | 26.05.2009 16:07:00 | 1.39085 | $ 1027.87 | |
2402 | Sell | 26.05.2009 15:52:00 | 1.39204 | 0.1 | 26.05.2009 16:07:00 | 1.39085 | $ 1230.76 | |
2403 | Sell | 26.05.2009 16:07:00 | 1.39081 | 0.1 | 26.05.2009 16:16:00 | 1.38985 | $ 985.15 | |
2404 | Sell | 26.05.2009 16:47:00 | 1.39264 | 0.1 | 26.05.2009 16:49:00 | 1.39165 | $ 1017.19 | |
2405 | Sell | 26.05.2009 17:30:00 | 1.3974 | 0.1 | 26.05.2009 20:23:00 | 1.39658 | $ 835.64 | |
2406 | Buy | 26.05.2009 23:31:00 | 1.3971 | 0.1 | 26.05.2009 23:39:00 | 1.39798 | $ 899.66 | |
1031 | Buy | 26.05.2009 23:31:00 | 1.39705 | 0.1 | 27.05.2009 00:16:00 | 1.3988 | $ 1770.86 | |
1143 | Buy | 27.05.2009 00:52:00 | 94.928 | 0.1 | 27.05.2009 01:09:00 | 94.99 | $ 580.0 | |
356 | Buy | 27.05.2009 10:00:00 | 95.126 | 0.1 | 27.05.2009 12:00:00 | 95.45 | $ 3200.0 | |
809 | Buy | 27.05.2009 14:00:00 | 1.39515 | 0.1 | 27.05.2009 14:18:00 | 1.39115 | $ -4310.2 | |
1033 | Buy | 28.05.2009 00:00:00 | 1.38265 | 0.1 | 28.05.2009 01:51:00 | 1.38398 | $ 1369.68 | |
1032 | Buy | 27.05.2009 23:59:00 | 1.3827 | 0.1 | 28.05.2009 01:51:00 | 1.38398 | $ 1272.7 | |
1144 | Sell | 27.05.2009 23:57:00 | 95.317 | 0.1 | 28.05.2009 02:46:00 | 95.617 | $ -3066.0 | |
1145 | Sell | 28.05.2009 00:00:00 | 95.33 | 0.1 | 28.05.2009 02:50:00 | 95.63 | $ -3040.0 | |
2407 | Sell | 28.05.2009 04:52:00 | 1.3847 | 0.1 | 28.05.2009 05:59:00 | 1.38385 | $ 867.69 | |
1146 | Buy | 28.05.2009 23:37:00 | 96.782 | 0.1 | 29.05.2009 00:25:00 | 96.926 | $ 1386.0 | |
357 | Buy | 28.05.2009 23:45:00 | 96.786 | 0.1 | 29.05.2009 00:30:00 | 96.95 | $ 1586.0 | |
1034 | Buy | 29.05.2009 00:39:00 | 1.39325 | 0.1 | 29.05.2009 02:50:00 | 1.394 | $ 754.93 | |
2408 | Buy | 29.05.2009 00:46:00 | 1.39363 | 0.1 | 29.05.2009 02:55:00 | 1.3945 | $ 888.99 | |
2409 | Buy | 29.05.2009 01:00:00 | 1.39325 | 0.1 | 29.05.2009 02:55:00 | 1.3945 | $ 1294.75 | |
2410 | Buy | 01.06.2009 01:34:00 | 1.41207 | 0.1 | 01.06.2009 01:35:00 | 1.4136 | $ 1593.71 | |
2411 | Buy | 01.06.2009 01:54:00 | 1.41182 | 0.1 | 01.06.2009 04:02:00 | 1.41216 | $ 323.04 | |
2412 | Buy | 01.06.2009 02:45:00 | 1.41034 | 0.1 | 01.06.2009 04:02:00 | 1.41216 | $ 1903.35 | |
2413 | Buy | 01.06.2009 14:34:00 | 1.42028 | 0.1 | 01.06.2009 14:34:00 | 1.4212 | $ 942.36 | |
2414 | Buy | 01.06.2009 14:45:00 | 1.41925 | 0.1 | 01.06.2009 15:01:00 | 1.4201 | $ 867.61 | |
2415 | Buy | 01.06.2009 15:01:00 | 1.42014 | 0.1 | 01.06.2009 15:05:00 | 1.421 | $ 878.29 | |
2416 | Buy | 01.06.2009 15:31:00 | 1.41963 | 0.1 | 01.06.2009 15:35:00 | 1.42055 | $ 942.36 | |
2417 | Buy | 01.06.2009 15:46:00 | 1.41939 | 0.1 | 01.06.2009 15:48:00 | 1.42039 | $ 1027.78 | |
2418 | Buy | 01.06.2009 16:02:00 | 1.41915 | 0.1 | 01.06.2009 16:25:00 | 1.42001 | $ 878.29 | |
2419 | Buy | 01.06.2009 16:25:00 | 1.42005 | 0.1 | 01.06.2009 16:45:00 | 1.42107 | $ 1049.13 | |
2420 | Buy | 01.06.2009 17:09:00 | 1.41835 | 0.1 | 01.06.2009 17:13:00 | 1.4192 | $ 867.62 | |
2421 | Buy | 01.06.2009 17:25:00 | 1.4178 | 0.1 | 01.06.2009 18:47:00 | 1.4187 | $ 921.01 | |
1147 | Sell | 01.06.2009 22:37:00 | 96.763 | 0.1 | 01.06.2009 23:02:00 | 96.607 | $ 1520.0 | |
810 | Buy | 02.06.2009 11:00:00 | 1.41215 | 0.1 | 02.06.2009 11:01:00 | 1.41315 | $ 1027.55 | |
811 | Buy | 02.06.2009 12:00:00 | 1.41165 | 0.1 | 02.06.2009 12:11:00 | 1.41265 | $ 1027.55 | |
2422 | Buy | 03.06.2009 01:27:00 | 1.43017 | 0.1 | 03.06.2009 01:41:00 | 1.431 | $ 846.26 | |
1035 | Buy | 02.06.2009 23:53:00 | 1.43035 | 0.1 | 03.06.2009 04:15:00 | 1.42735 | $ -3263.68 | |
1036 | Buy | 03.06.2009 00:00:00 | 1.43035 | 0.1 | 03.06.2009 04:15:00 | 1.42735 | $ -3219.7 | |
2423 | Buy | 03.06.2009 01:41:00 | 1.43095 | 0.1 | 03.06.2009 07:01:00 | 1.4311 | $ 120.17 | |
2424 | Buy | 03.06.2009 03:00:00 | 1.42895 | 0.1 | 03.06.2009 07:01:00 | 1.4311 | $ 2255.73 | |
812 | Buy | 03.06.2009 12:00:00 | 1.42235 | 0.1 | 03.06.2009 12:03:00 | 1.42335 | $ 1027.55 | |
813 | Buy | 03.06.2009 13:00:00 | 1.42255 | 0.1 | 03.06.2009 13:03:00 | 1.42355 | $ 1027.55 | |
814 | Buy | 03.06.2009 14:00:00 | 1.42395 | 0.1 | 03.06.2009 14:30:00 | 1.41995 | $ -4310.2 | |
815 | Buy | 03.06.2009 15:00:00 | 1.42035 | 0.1 | 03.06.2009 15:02:00 | 1.42135 | $ 1027.55 | |
816 | Buy | 03.06.2009 16:00:00 | 1.41765 | 0.1 | 03.06.2009 16:23:00 | 1.41865 | $ 1027.55 | |
817 | Buy | 03.06.2009 17:00:00 | 1.41735 | 0.1 | 03.06.2009 17:04:00 | 1.41835 | $ 1027.55 | |
818 | Buy | 03.06.2009 18:00:00 | 1.41875 | 0.1 | 03.06.2009 18:40:00 | 1.41975 | $ 1027.54 | |
819 | Buy | 03.06.2009 20:00:00 | 1.41265 | 0.1 | 03.06.2009 20:03:00 | 1.41365 | $ 1027.54 | |
820 | Buy | 03.06.2009 21:00:00 | 1.41485 | 0.1 | 03.06.2009 21:37:00 | 1.41085 | $ -4310.16 | |
2425 | Sell | 03.06.2009 23:45:00 | 1.4156 | 0.1 | 04.06.2009 00:36:00 | 1.4147 | $ 922.97 | |
1038 | Sell | 03.06.2009 23:30:00 | 1.4158 | 0.1 | 04.06.2009 00:41:00 | 1.41465 | $ 1180.85 | |
1037 | Sell | 03.06.2009 23:00:00 | 1.4153 | 0.1 | 04.06.2009 01:13:00 | 1.41399 | $ 1350.45 | |
2426 | Sell | 04.06.2009 03:10:00 | 1.41666 | 0.1 | 04.06.2009 07:48:00 | 1.41581 | $ 867.66 | |
2427 | Buy | 04.06.2009 13:12:00 | 1.41675 | 0.1 | 04.06.2009 13:18:00 | 1.41801 | $ 1305.38 | |
2428 | Buy | 04.06.2009 13:15:00 | 1.41715 | 0.1 | 04.06.2009 13:18:00 | 1.41801 | $ 878.28 | |
2429 | Buy | 04.06.2009 13:18:00 | 1.41805 | 0.1 | 04.06.2009 14:14:00 | 1.41255 | $ -5912.68 | |
2431 | Buy | 04.06.2009 14:14:00 | 1.41259 | 0.1 | 04.06.2009 14:29:00 | 1.4154 | $ 2960.4 | |
2430 | Buy | 04.06.2009 13:30:00 | 1.41585 | 0.1 | 04.06.2009 14:55:00 | 1.41035 | $ -5912.68 | |
2432 | Buy | 04.06.2009 14:29:00 | 1.41543 | 0.1 | 04.06.2009 14:56:00 | 1.40993 | $ -5912.68 | |
2433 | Buy | 04.06.2009 14:56:00 | 1.40996 | 0.1 | 04.06.2009 15:07:00 | 1.41102 | $ 1091.83 | |
2434 | Buy | 04.06.2009 15:07:00 | 1.41114 | 0.1 | 04.06.2009 15:07:00 | 1.41205 | $ 931.66 | |
2435 | Buy | 04.06.2009 15:15:00 | 1.40911 | 0.1 | 04.06.2009 15:16:00 | 1.41012 | $ 1038.44 | |
2436 | Sell | 04.06.2009 18:00:00 | 1.4188 | 0.1 | 04.06.2009 18:01:00 | 1.41785 | $ 974.43 | |
2437 | Sell | 04.06.2009 18:15:00 | 1.419 | 0.1 | 04.06.2009 18:45:00 | 1.41855 | $ 440.52 | |
2438 | Sell | 04.06.2009 18:17:00 | 1.42049 | 0.1 | 04.06.2009 18:45:00 | 1.41855 | $ 2031.59 | |
1148 | Sell | 04.06.2009 22:00:00 | 96.86 | 0.1 | 04.06.2009 23:23:00 | 96.677 | $ 1790.0 | |
2439 | Sell | 08.06.2009 04:18:00 | 1.39828 | 0.1 | 08.06.2009 08:23:00 | 1.39744 | $ 856.97 | |
2440 | Sell | 08.06.2009 04:30:00 | 1.399 | 0.1 | 08.06.2009 08:23:00 | 1.39744 | $ 1625.81 | |
2441 | Sell | 08.06.2009 16:05:00 | 1.38715 | 0.1 | 08.06.2009 16:41:00 | 1.38634 | $ 824.94 | |
2442 | Sell | 08.06.2009 18:22:00 | 1.38927 | 0.1 | 08.06.2009 18:24:00 | 1.38825 | $ 1049.18 | |
2443 | Sell | 08.06.2009 19:26:00 | 1.38961 | 0.1 | 08.06.2009 19:35:00 | 1.38855 | $ 1091.9 | |
2444 | Sell | 08.06.2009 19:30:00 | 1.3898 | 0.1 | 08.06.2009 19:35:00 | 1.38855 | $ 1294.78 | |
2445 | Sell | 08.06.2009 19:35:00 | 1.38852 | 0.1 | 08.06.2009 19:48:00 | 1.38749 | $ 1059.86 | |
2446 | Sell | 08.06.2009 20:21:00 | 1.38995 | 0.1 | 08.06.2009 21:03:00 | 1.38965 | $ 280.35 | |
2447 | Sell | 08.06.2009 20:45:00 | 1.3915 | 0.1 | 08.06.2009 21:03:00 | 1.38965 | $ 1935.49 | |
821 | Sell | 09.06.2009 11:00:00 | 1.3941 | 0.1 | 09.06.2009 12:00:00 | 1.39355 | $ 547.19 | |
2448 | Buy | 10.06.2009 02:00:00 | 1.40558 | 0.1 | 10.06.2009 03:03:00 | 1.4065 | $ 942.34 | |
2449 | Buy | 10.06.2009 02:45:00 | 1.40525 | 0.1 | 10.06.2009 03:03:00 | 1.4065 | $ 1294.7 | |
358 | Sell | 10.06.2009 01:30:00 | 97.44 | 0.1 | 10.06.2009 03:15:00 | 97.336 | $ 1000.0 | |
2450 | Buy | 10.06.2009 03:36:00 | 1.40541 | 0.1 | 10.06.2009 03:44:00 | 1.40624 | $ 846.24 | |
2451 | Sell | 10.06.2009 23:30:00 | 1.3991 | 0.1 | 10.06.2009 23:41:00 | 1.39828 | $ 835.64 | |
1150 | Buy | 10.06.2009 23:36:00 | 98.116 | 0.1 | 11.06.2009 00:32:00 | 98.25 | $ 1286.0 | |
1149 | Buy | 10.06.2009 23:29:00 | 98.181 | 0.1 | 11.06.2009 00:32:00 | 98.25 | $ 636.0 | |
822 | Buy | 11.06.2009 01:00:00 | 1.39665 | 0.1 | 11.06.2009 01:27:00 | 1.39765 | $ 1027.54 | |
2452 | Sell | 11.06.2009 03:41:00 | 1.39922 | 0.1 | 11.06.2009 07:34:00 | 1.40472 | $ -5913.23 | |
2453 | Sell | 11.06.2009 04:30:00 | 1.4011 | 0.1 | 11.06.2009 10:10:00 | 1.4002 | $ 921.08 | |
2454 | Buy | 11.06.2009 10:15:00 | 1.40116 | 0.1 | 11.06.2009 11:30:00 | 1.40155 | $ 376.43 | |
2455 | Buy | 11.06.2009 10:30:00 | 1.39945 | 0.1 | 11.06.2009 11:30:00 | 1.40155 | $ 2202.35 | |
1151 | Sell | 11.06.2009 23:10:00 | 97.65 | 0.1 | 12.06.2009 00:10:00 | 97.525 | $ 1184.0 | |
2456 | Buy | 12.06.2009 00:46:00 | 1.40969 | 0.1 | 12.06.2009 01:22:00 | 1.4105 | $ 824.91 | |
1039 | Buy | 11.06.2009 23:02:00 | 1.41008 | 0.1 | 12.06.2009 01:58:00 | 1.41105 | $ 944.13 | |
1153 | Sell | 12.06.2009 00:59:00 | 97.719 | 0.1 | 12.06.2009 02:09:00 | 97.574 | $ 1410.0 | |
1152 | Sell | 12.06.2009 00:47:00 | 97.65 | 0.1 | 12.06.2009 02:09:00 | 97.574 | $ 720.0 | |
359 | Sell | 11.06.2009 23:15:00 | 97.65 | 0.1 | 12.06.2009 02:30:00 | 97.476 | $ 1674.0 | |
2457 | Buy | 12.06.2009 03:37:00 | 1.40885 | 0.1 | 12.06.2009 03:44:00 | 1.40967 | $ 835.59 | |
2458 | Sell | 12.06.2009 18:30:00 | 1.4022 | 0.1 | 12.06.2009 18:33:00 | 1.40135 | $ 867.68 | |
2459 | Sell | 12.06.2009 18:42:00 | 1.4021 | 0.1 | 12.06.2009 19:31:00 | 1.40153 | $ 568.68 | |
2460 | Sell | 12.06.2009 18:45:00 | 1.403 | 0.1 | 12.06.2009 19:31:00 | 1.40153 | $ 1529.75 | |
1154 | Sell | 15.06.2009 00:00:00 | 98.42 | 0.1 | 15.06.2009 02:20:00 | 98.366 | $ 500.0 | |
1041 | Sell | 15.06.2009 23:59:00 | 1.38 | 0.1 | 16.06.2009 00:37:00 | 1.37855 | $ 1498.84 | |
1040 | Sell | 15.06.2009 23:16:00 | 1.37986 | 0.1 | 16.06.2009 00:37:00 | 1.37855 | $ 1350.45 | |
2461 | Buy | 16.06.2009 16:30:00 | 1.38706 | 0.1 | 16.06.2009 16:30:00 | 1.388 | $ 963.72 | |
824 | Sell | 16.06.2009 14:00:00 | 1.3875 | 0.1 | 16.06.2009 17:00:00 | 1.38655 | $ 974.23 | |
823 | Sell | 16.06.2009 13:00:00 | 1.3885 | 0.1 | 16.06.2009 17:00:00 | 1.38655 | $ 2041.84 | |
2462 | Buy | 16.06.2009 16:50:00 | 1.38708 | 0.1 | 16.06.2009 17:33:00 | 1.38768 | $ 600.68 | |
2463 | Buy | 16.06.2009 17:15:00 | 1.38605 | 0.1 | 16.06.2009 17:33:00 | 1.38768 | $ 1700.5 | |
1156 | Sell | 16.06.2009 22:36:00 | 96.55 | 0.1 | 16.06.2009 23:02:00 | 96.383 | $ 1630.0 | |
1155 | Sell | 16.06.2009 22:00:00 | 96.52 | 0.1 | 16.06.2009 23:02:00 | 96.383 | $ 1330.0 | |
360 | Sell | 17.06.2009 02:00:00 | 96.49 | 0.1 | 17.06.2009 02:30:00 | 96.246 | $ 2400.0 | |
2464 | Buy | 16.06.2009 19:47:00 | 1.38538 | 0.1 | 17.06.2009 06:44:00 | 1.38563 | $ 182.63 | |
2465 | Buy | 16.06.2009 20:30:00 | 1.38385 | 0.1 | 17.06.2009 06:44:00 | 1.38563 | $ 1816.35 | |
825 | Sell | 17.06.2009 10:00:00 | 1.3915 | 0.1 | 17.06.2009 11:49:00 | 1.3865 | $ 5298.05 | |
2466 | Buy | 17.06.2009 12:00:00 | 1.38665 | 0.1 | 17.06.2009 12:03:00 | 1.3875 | $ 867.63 | |
2467 | Buy | 17.06.2009 12:15:00 | 1.38705 | 0.1 | 17.06.2009 12:58:00 | 1.38807 | $ 1049.15 | |
2468 | Buy | 17.06.2009 13:12:00 | 1.38629 | 0.1 | 17.06.2009 14:12:00 | 1.3872 | $ 931.69 | |
2469 | Buy | 17.06.2009 13:15:00 | 1.38595 | 0.1 | 17.06.2009 14:12:00 | 1.3872 | $ 1294.74 | |
2470 | Buy | 17.06.2009 14:49:00 | 1.38471 | 0.1 | 17.06.2009 15:31:00 | 1.38554 | $ 846.27 | |
826 | Sell | 17.06.2009 21:00:00 | 1.3908 | 0.1 | 17.06.2009 21:23:00 | 1.3968 | $ -6445.66 | |
827 | Sell | 17.06.2009 22:00:00 | 1.3963 | 0.1 | 18.06.2009 01:00:00 | 1.39425 | $ 2150.52 | |
1157 | Sell | 18.06.2009 00:16:00 | 95.78 | 0.1 | 18.06.2009 01:24:00 | 95.626 | $ 1500.0 | |
828 | Sell | 17.06.2009 23:00:00 | 1.3951 | 0.1 | 18.06.2009 02:00:00 | 1.39355 | $ 1616.71 | |
2471 | Buy | 18.06.2009 02:11:00 | 1.39375 | 0.1 | 18.06.2009 02:13:00 | 1.3946 | $ 867.62 | |
829 | Sell | 18.06.2009 03:00:00 | 1.3967 | 0.1 | 18.06.2009 05:00:00 | 1.39465 | $ 2148.6 | |
1158 | Buy | 18.06.2009 23:38:00 | 96.487 | 0.1 | 19.06.2009 00:25:00 | 96.6 | $ 1076.0 | |
2472 | Sell | 19.06.2009 01:45:00 | 1.3912 | 0.1 | 19.06.2009 02:37:00 | 1.3901 | $ 1134.64 | |
2473 | Sell | 19.06.2009 01:50:00 | 1.39136 | 0.1 | 19.06.2009 02:37:00 | 1.3901 | $ 1305.5 | |
361 | Buy | 19.06.2009 01:45:00 | 96.486 | 0.1 | 19.06.2009 03:00:00 | 96.68 | $ 1900.0 | |
1042 | Buy | 22.06.2009 00:01:00 | 1.39425 | 0.1 | 22.06.2009 03:11:00 | 1.39125 | $ -3219.7 | |
2474 | Buy | 19.06.2009 22:15:00 | 1.39565 | 0.1 | 22.06.2009 04:01:00 | 1.39015 | $ -6046.26 | |
2475 | Buy | 22.06.2009 00:01:00 | 1.3939 | 0.1 | 22.06.2009 04:26:00 | 1.3884 | $ -5913.28 | |
2476 | Sell | 22.06.2009 17:04:00 | 1.38601 | 0.1 | 22.06.2009 18:42:00 | 1.38517 | $ 857.07 | |
830 | Sell | 23.06.2009 11:00:00 | 1.3897 | 0.1 | 23.06.2009 13:35:00 | 1.3957 | $ -6445.66 | |
831 | Sell | 23.06.2009 12:00:00 | 1.3911 | 0.1 | 23.06.2009 13:38:00 | 1.3971 | $ -6445.66 | |
1043 | Buy | 24.06.2009 00:44:00 | 1.40726 | 0.1 | 24.06.2009 03:05:00 | 1.40759 | $ 309.77 | |
2477 | Buy | 24.06.2009 00:44:00 | 1.4072 | 0.1 | 24.06.2009 03:06:00 | 1.40815 | $ 974.48 | |
2478 | Buy | 24.06.2009 03:06:00 | 1.40819 | 0.1 | 24.06.2009 03:10:00 | 1.40905 | $ 878.37 | |
362 | Buy | 24.06.2009 10:00:00 | 95.416 | 0.1 | 24.06.2009 15:00:00 | 95.47 | $ 500.0 | |
832 | Buy | 24.06.2009 15:00:00 | 1.40215 | 0.1 | 24.06.2009 15:06:00 | 1.40315 | $ 1027.53 | |
833 | Buy | 24.06.2009 17:00:00 | 1.40295 | 0.1 | 24.06.2009 17:51:00 | 1.40395 | $ 1027.53 | |
834 | Buy | 24.06.2009 18:00:00 | 1.40315 | 0.1 | 24.06.2009 19:15:00 | 1.39915 | $ -4310.12 | |
835 | Buy | 24.06.2009 19:00:00 | 1.40145 | 0.1 | 24.06.2009 19:17:00 | 1.39745 | $ -4310.12 | |
837 | Buy | 24.06.2009 21:00:00 | 1.39845 | 0.1 | 24.06.2009 21:01:00 | 1.39945 | $ 1027.53 | |
836 | Buy | 24.06.2009 20:00:00 | 1.39865 | 0.1 | 24.06.2009 21:03:00 | 1.39965 | $ 1027.53 | |
2479 | Sell | 25.06.2009 02:29:00 | 1.3947 | 0.1 | 25.06.2009 05:30:00 | 1.39355 | $ 1188.1 | |
2480 | Sell | 25.06.2009 02:30:00 | 1.3947 | 0.1 | 25.06.2009 05:30:00 | 1.39355 | $ 1188.1 | |
2481 | Sell | 25.06.2009 05:55:00 | 1.39593 | 0.1 | 25.06.2009 08:51:00 | 1.39545 | $ 472.61 | |
2482 | Sell | 25.06.2009 07:15:00 | 1.3971 | 0.1 | 25.06.2009 08:51:00 | 1.39545 | $ 1722.07 | |
838 | Buy | 25.06.2009 16:00:00 | 1.39025 | 0.1 | 25.06.2009 16:12:00 | 1.39125 | $ 1027.53 | |
839 | Buy | 25.06.2009 18:00:00 | 1.39065 | 0.1 | 25.06.2009 18:27:00 | 1.39165 | $ 1027.53 | |
2483 | Buy | 26.06.2009 01:53:00 | 1.39815 | 0.1 | 26.06.2009 02:18:00 | 1.39906 | $ 931.73 | |
1160 | Sell | 25.06.2009 23:58:00 | 95.99 | 0.1 | 26.06.2009 02:35:00 | 95.916 | $ 674.0 | |
1159 | Sell | 25.06.2009 23:41:00 | 95.92 | 0.1 | 26.06.2009 02:35:00 | 95.916 | $ -26.0 | |
2484 | Buy | 26.06.2009 09:52:00 | 1.40299 | 0.1 | 26.06.2009 10:09:00 | 1.40393 | $ 963.77 | |
2485 | Buy | 26.06.2009 11:15:00 | 1.40195 | 0.1 | 26.06.2009 11:34:00 | 1.40284 | $ 910.37 | |
2486 | Buy | 26.06.2009 11:34:00 | 1.40288 | 0.1 | 26.06.2009 11:54:00 | 1.4037 | $ 835.62 | |
363 | Sell | 26.06.2009 10:00:00 | 95.97 | 0.1 | 26.06.2009 12:45:00 | 95.716 | $ 2500.0 | |
2487 | Buy | 26.06.2009 17:40:00 | 1.40678 | 0.1 | 26.06.2009 19:11:00 | 1.40767 | $ 910.37 | |
1162 | Sell | 29.06.2009 00:21:00 | 95.25 | 0.1 | 29.06.2009 02:39:00 | 95.208 | $ 380.0 | |
1161 | Sell | 29.06.2009 00:12:00 | 95.21 | 0.1 | 29.06.2009 02:39:00 | 95.208 | $ -20.0 | |
364 | Sell | 26.06.2009 22:15:00 | 95.21 | 0.1 | 29.06.2009 03:00:00 | 95.156 | $ 422.0 | |
1044 | Buy | 30.06.2009 00:31:00 | 1.40731 | 0.1 | 30.06.2009 01:54:00 | 1.4081 | $ 797.32 | |
1163 | Buy | 30.06.2009 22:31:00 | 96.287 | 0.1 | 30.06.2009 23:07:00 | 96.36 | $ 690.0 | |
2488 | Sell | 01.07.2009 02:26:00 | 1.40434 | 0.1 | 01.07.2009 03:06:00 | 1.40352 | $ 835.68 | |
365 | Buy | 30.06.2009 22:45:00 | 96.286 | 0.1 | 01.07.2009 03:15:00 | 96.41 | $ 1186.0 | |
1046 | Buy | 01.07.2009 22:54:00 | 1.41456 | 0.1 | 02.07.2009 00:52:00 | 1.4154 | $ 806.34 | |
1045 | Buy | 01.07.2009 22:15:00 | 1.41502 | 0.1 | 02.07.2009 00:52:00 | 1.4154 | $ 318.78 | |
1165 | Sell | 01.07.2009 22:38:00 | 96.62 | 0.1 | 02.07.2009 00:56:00 | 96.542 | $ 714.0 | |
1164 | Sell | 01.07.2009 22:21:00 | 96.555 | 0.1 | 02.07.2009 00:56:00 | 96.542 | $ 64.0 | |
366 | Sell | 01.07.2009 22:30:00 | 96.58 | 0.1 | 02.07.2009 02:30:00 | 96.496 | $ 774.0 | |
2489 | Buy | 01.07.2009 22:36:00 | 1.41502 | 0.1 | 02.07.2009 09:57:00 | 1.40952 | $ -5957.5 | |
2490 | Buy | 01.07.2009 23:57:00 | 1.41381 | 0.1 | 02.07.2009 10:37:00 | 1.40831 | $ -5957.5 | |
840 | Buy | 02.07.2009 12:00:00 | 1.40935 | 0.1 | 02.07.2009 12:18:00 | 1.41035 | $ 1027.53 | |
841 | Buy | 02.07.2009 13:00:00 | 1.40865 | 0.1 | 02.07.2009 14:12:00 | 1.40465 | $ -4310.12 | |
842 | Buy | 02.07.2009 14:00:00 | 1.40675 | 0.1 | 02.07.2009 14:48:00 | 1.40775 | $ 1027.53 | |
843 | Buy | 02.07.2009 16:00:00 | 1.40455 | 0.1 | 02.07.2009 16:04:00 | 1.40555 | $ 1027.53 | |
844 | Buy | 02.07.2009 17:00:00 | 1.40275 | 0.1 | 02.07.2009 23:00:00 | 1.3999 | $ -3082.46 | |
1047 | Buy | 03.07.2009 00:24:00 | 1.39664 | 0.1 | 03.07.2009 00:31:00 | 1.39364 | $ -3219.7 | |
1167 | Sell | 03.07.2009 00:00:00 | 95.92 | 0.1 | 03.07.2009 02:34:00 | 95.9 | $ 160.0 | |
1166 | Sell | 02.07.2009 23:46:00 | 95.92 | 0.1 | 03.07.2009 02:34:00 | 95.9 | $ 134.0 | |
367 | Sell | 02.07.2009 23:45:00 | 95.91 | 0.1 | 03.07.2009 02:45:00 | 95.846 | $ 574.0 | |
2491 | Sell | 03.07.2009 04:52:00 | 1.39836 | 0.1 | 03.07.2009 15:00:00 | 1.40045 | $ -2271.93 | |
2492 | Sell | 03.07.2009 05:00:00 | 1.3989 | 0.1 | 03.07.2009 15:00:00 | 1.40045 | $ -1695.26 | |
1168 | Sell | 06.07.2009 00:00:00 | 96.11 | 0.1 | 06.07.2009 00:38:00 | 95.966 | $ 1400.0 | |
1048 | Buy | 06.07.2009 00:00:00 | 1.39585 | 0.1 | 06.07.2009 03:09:00 | 1.39627 | $ 405.15 | |
2493 | Sell | 06.07.2009 16:42:00 | 1.39268 | 0.1 | 06.07.2009 16:44:00 | 1.39185 | $ 846.39 | |
2494 | Sell | 06.07.2009 16:48:00 | 1.39223 | 0.1 | 06.07.2009 17:14:00 | 1.39135 | $ 899.79 | |
2495 | Sell | 06.07.2009 18:07:00 | 1.39243 | 0.1 | 06.07.2009 23:04:00 | 1.39793 | $ -5913.61 | |
1170 | Sell | 06.07.2009 22:12:00 | 95.31 | 0.1 | 07.07.2009 01:03:00 | 95.271 | $ 324.0 | |
1169 | Sell | 06.07.2009 22:00:00 | 95.225 | 0.1 | 07.07.2009 01:03:00 | 95.271 | $ -526.0 | |
368 | Sell | 06.07.2009 22:15:00 | 95.3 | 0.1 | 07.07.2009 01:15:00 | 95.226 | $ 674.0 | |
2496 | Buy | 07.07.2009 04:21:00 | 1.3964 | 0.1 | 07.07.2009 06:43:00 | 1.39688 | $ 472.58 | |
2497 | Buy | 07.07.2009 05:00:00 | 1.39535 | 0.1 | 07.07.2009 06:43:00 | 1.39688 | $ 1593.85 | |
2498 | Buy | 07.07.2009 17:15:00 | 1.39855 | 0.1 | 07.07.2009 17:45:00 | 1.39942 | $ 889.03 | |
2499 | Buy | 07.07.2009 18:29:00 | 1.39658 | 0.1 | 07.07.2009 22:49:00 | 1.39108 | $ -5913.23 | |
2500 | Buy | 07.07.2009 19:00:00 | 1.39624 | 0.1 | 08.07.2009 02:16:00 | 1.39074 | $ -5957.55 | |
2501 | Sell | 08.07.2009 22:48:00 | 1.38852 | 0.1 | 08.07.2009 22:50:00 | 1.38766 | $ 878.45 | |
2502 | Sell | 08.07.2009 23:30:00 | 1.388 | 0.1 | 09.07.2009 00:37:00 | 1.38715 | $ 869.69 | |
2503 | Sell | 08.07.2009 23:31:00 | 1.38837 | 0.1 | 09.07.2009 00:37:00 | 1.38715 | $ 1264.84 | |
1172 | Sell | 09.07.2009 00:00:00 | 92.89 | 0.1 | 09.07.2009 00:43:00 | 92.738 | $ 1480.0 | |
1171 | Sell | 08.07.2009 23:50:00 | 92.89 | 0.1 | 09.07.2009 00:43:00 | 92.738 | $ 1454.0 | |
1050 | Sell | 08.07.2009 22:47:00 | 1.38851 | 0.1 | 09.07.2009 00:54:00 | 1.38718 | $ 1371.67 | |
1049 | Sell | 08.07.2009 22:44:00 | 1.38706 | 0.1 | 09.07.2009 02:06:00 | 1.38752 | $ -525.67 | |
2504 | Sell | 09.07.2009 03:35:00 | 1.38906 | 0.1 | 09.07.2009 03:52:00 | 1.38825 | $ 825.05 | |
2505 | Buy | 09.07.2009 16:52:00 | 1.3953 | 0.1 | 09.07.2009 16:53:00 | 1.39611 | $ 824.99 | |
2506 | Buy | 09.07.2009 17:34:00 | 1.3948 | 0.1 | 09.07.2009 17:41:00 | 1.39568 | $ 899.75 | |
1173 | Buy | 09.07.2009 22:38:00 | 92.819 | 0.1 | 09.07.2009 23:35:00 | 93.01 | $ 1870.0 | |
1052 | Buy | 10.07.2009 00:00:00 | 1.40195 | 0.1 | 10.07.2009 01:57:00 | 1.4029 | $ 966.9 | |
1051 | Buy | 09.07.2009 23:55:00 | 1.40224 | 0.1 | 10.07.2009 01:57:00 | 1.4029 | $ 615.55 | |
2507 | Buy | 09.07.2009 23:00:00 | 1.40315 | 0.1 | 10.07.2009 05:30:00 | 1.39765 | $ -5957.71 | |
2508 | Buy | 09.07.2009 23:55:00 | 1.4019 | 0.1 | 10.07.2009 06:38:00 | 1.3964 | $ -5957.71 | |
2509 | Sell | 10.07.2009 15:45:00 | 1.3922 | 0.1 | 10.07.2009 16:01:00 | 1.39138 | $ 835.72 | |
2510 | Sell | 10.07.2009 16:01:00 | 1.39134 | 0.1 | 10.07.2009 16:08:00 | 1.39038 | $ 985.23 | |
2511 | Sell | 10.07.2009 16:49:00 | 1.39289 | 0.1 | 10.07.2009 16:55:00 | 1.39187 | $ 1049.31 | |
2512 | Sell | 10.07.2009 17:04:00 | 1.3931 | 0.1 | 10.07.2009 18:05:00 | 1.39225 | $ 867.76 | |
2513 | Sell | 10.07.2009 19:44:00 | 1.39485 | 0.1 | 10.07.2009 21:11:00 | 1.39401 | $ 857.08 | |
1053 | Sell | 13.07.2009 22:43:00 | 1.3997 | 0.1 | 14.07.2009 00:03:00 | 1.39747 | $ 2325.6 | |
1174 | Sell | 14.07.2009 22:17:00 | 93.34 | 0.1 | 14.07.2009 23:38:00 | 93.64 | $ -3040.0 | |
1175 | Sell | 14.07.2009 23:38:00 | 93.61 | 0.1 | 15.07.2009 00:07:00 | 93.514 | $ 894.0 | |
1055 | Sell | 14.07.2009 23:35:00 | 1.39649 | 0.1 | 15.07.2009 02:35:00 | 1.39626 | $ 205.7 | |
1054 | Sell | 14.07.2009 23:31:00 | 1.3951 | 0.1 | 15.07.2009 02:35:00 | 1.39626 | $ -1267.63 | |
2514 | Sell | 15.07.2009 00:00:00 | 1.3966 | 0.1 | 15.07.2009 09:11:00 | 1.4021 | $ -5913.89 | |
369 | Buy | 15.07.2009 10:00:00 | 93.376 | 0.1 | 15.07.2009 11:45:00 | 93.62 | $ 2400.0 | |
2515 | Buy | 16.07.2009 00:48:00 | 1.40979 | 0.1 | 16.07.2009 02:04:00 | 1.4106 | $ 825.01 | |
1177 | Buy | 16.07.2009 00:00:00 | 94.206 | 0.1 | 16.07.2009 02:44:00 | 94.25 | $ 400.0 | |
1176 | Buy | 15.07.2009 23:46:00 | 94.222 | 0.1 | 16.07.2009 02:44:00 | 94.25 | $ 226.0 | |
1057 | Buy | 16.07.2009 00:48:00 | 1.40979 | 0.1 | 16.07.2009 03:11:00 | 1.4104 | $ 606.54 | |
1056 | Buy | 15.07.2009 23:50:00 | 1.41009 | 0.1 | 16.07.2009 03:11:00 | 1.4104 | $ 244.59 | |
370 | Buy | 16.07.2009 01:30:00 | 94.096 | 0.1 | 16.07.2009 03:45:00 | 94.36 | $ 2600.0 | |
2516 | Buy | 16.07.2009 18:34:00 | 1.4103 | 0.1 | 16.07.2009 18:40:00 | 1.41117 | $ 889.1 | |
1178 | Sell | 16.07.2009 22:00:00 | 93.72 | 0.1 | 17.07.2009 01:09:00 | 93.736 | $ -226.0 | |
371 | Sell | 16.07.2009 23:00:00 | 93.77 | 0.1 | 17.07.2009 04:15:00 | 93.676 | $ 874.0 | |
2517 | Buy | 20.07.2009 09:33:00 | 1.41531 | 0.1 | 20.07.2009 09:40:00 | 1.4162 | $ 910.48 | |
2518 | Buy | 20.07.2009 10:05:00 | 1.41517 | 0.1 | 20.07.2009 10:11:00 | 1.416 | $ 846.4 | |
2519 | Buy | 20.07.2009 16:53:00 | 1.42194 | 0.1 | 20.07.2009 18:32:00 | 1.4224 | $ 451.27 | |
2520 | Buy | 20.07.2009 17:45:00 | 1.42075 | 0.1 | 20.07.2009 18:32:00 | 1.4224 | $ 1722.15 | |
2521 | Buy | 20.07.2009 18:58:00 | 1.42083 | 0.1 | 20.07.2009 19:06:00 | 1.4217 | $ 889.13 | |
2522 | Buy | 20.07.2009 20:28:00 | 1.42036 | 0.1 | 20.07.2009 20:44:00 | 1.4213 | $ 963.89 | |
845 | Buy | 21.07.2009 10:00:00 | 1.41895 | 0.1 | 21.07.2009 10:14:00 | 1.41995 | $ 1027.53 | |
846 | Buy | 21.07.2009 19:00:00 | 1.41945 | 0.1 | 21.07.2009 19:03:00 | 1.42045 | $ 1027.53 | |
847 | Buy | 21.07.2009 20:00:00 | 1.41795 | 0.1 | 21.07.2009 21:12:00 | 1.41895 | $ 1027.53 | |
848 | Buy | 21.07.2009 21:00:00 | 1.41825 | 0.1 | 21.07.2009 21:12:00 | 1.41925 | $ 1027.53 | |
1180 | Sell | 21.07.2009 22:47:00 | 93.66 | 0.1 | 22.07.2009 00:52:00 | 93.616 | $ 374.0 | |
1179 | Sell | 21.07.2009 22:01:00 | 93.64 | 0.1 | 22.07.2009 00:52:00 | 93.616 | $ 174.0 | |
1058 | Sell | 21.07.2009 23:05:00 | 1.4204 | 0.1 | 22.07.2009 02:24:00 | 1.42126 | $ -949.68 | |
372 | Sell | 21.07.2009 23:00:00 | 93.68 | 0.1 | 22.07.2009 02:30:00 | 93.546 | $ 1274.0 | |
849 | Buy | 22.07.2009 04:00:00 | 1.41865 | 0.1 | 22.07.2009 05:02:00 | 1.41965 | $ 1027.53 | |
373 | Sell | 22.07.2009 10:00:00 | 93.72 | 0.1 | 22.07.2009 11:15:00 | 93.436 | $ 2800.0 | |
1181 | Buy | 22.07.2009 22:11:00 | 93.536 | 0.1 | 22.07.2009 23:58:00 | 93.599 | $ 590.0 | |
1059 | Buy | 22.07.2009 22:16:00 | 1.4215 | 0.1 | 23.07.2009 03:16:00 | 1.42068 | $ -953.15 | |
1060 | Buy | 22.07.2009 22:46:00 | 1.42152 | 0.1 | 23.07.2009 03:18:00 | 1.421 | $ -635.16 | |
1061 | Buy | 23.07.2009 23:20:00 | 1.41647 | 0.1 | 23.07.2009 23:21:00 | 1.41347 | $ -3219.88 | |
1183 | Buy | 24.07.2009 00:00:00 | 94.939 | 0.1 | 24.07.2009 01:31:00 | 95.06 | $ 1170.0 | |
1182 | Buy | 23.07.2009 23:24:00 | 94.975 | 0.1 | 24.07.2009 01:31:00 | 95.06 | $ 796.0 | |
374 | Buy | 23.07.2009 23:30:00 | 94.946 | 0.1 | 24.07.2009 01:45:00 | 95.13 | $ 1786.0 | |
2523 | Sell | 24.07.2009 07:00:00 | 1.416 | 0.1 | 24.07.2009 11:00:00 | 1.4215 | $ -5914.66 | |
2524 | Sell | 24.07.2009 07:10:00 | 1.4161 | 0.1 | 24.07.2009 11:00:00 | 1.4216 | $ -5914.66 | |
2525 | Buy | 24.07.2009 17:43:00 | 1.42095 | 0.1 | 24.07.2009 19:30:00 | 1.42179 | $ 857.16 | |
1184 | Sell | 27.07.2009 00:00:00 | 94.84 | 0.1 | 27.07.2009 00:32:00 | 94.715 | $ 1210.0 | |
1062 | Sell | 27.07.2009 22:16:00 | 1.4243 | 0.1 | 28.07.2009 00:00:00 | 1.42296 | $ 1382.34 | |
1063 | Sell | 28.07.2009 00:36:00 | 1.42448 | 0.1 | 28.07.2009 02:06:00 | 1.42377 | $ 712.61 | |
375 | Buy | 28.07.2009 01:45:00 | 95.146 | 0.1 | 28.07.2009 02:15:00 | 95.24 | $ 900.0 | |
2526 | Buy | 28.07.2009 14:02:00 | 1.42637 | 0.1 | 28.07.2009 14:06:00 | 1.42718 | $ 825.14 | |
2527 | Buy | 28.07.2009 14:18:00 | 1.42655 | 0.1 | 28.07.2009 16:15:00 | 1.42105 | $ -5914.44 | |
2528 | Buy | 28.07.2009 14:45:00 | 1.42455 | 0.1 | 28.07.2009 16:23:00 | 1.41905 | $ -5914.44 | |
2529 | Sell | 28.07.2009 22:15:00 | 1.4178 | 0.1 | 28.07.2009 22:16:00 | 1.41685 | $ 974.77 | |
1064 | Sell | 28.07.2009 22:04:00 | 1.41783 | 0.1 | 28.07.2009 22:22:00 | 1.41605 | $ 1846.84 | |
1185 | Sell | 28.07.2009 23:02:00 | 94.67 | 0.1 | 29.07.2009 00:21:00 | 94.498 | $ 1654.0 | |
2530 | Sell | 29.07.2009 00:08:00 | 1.4177 | 0.1 | 29.07.2009 00:34:00 | 1.41683 | $ 889.32 | |
376 | Sell | 28.07.2009 23:15:00 | 94.62 | 0.1 | 29.07.2009 00:45:00 | 94.446 | $ 1674.0 | |
2531 | Sell | 29.07.2009 01:12:00 | 1.4168 | 0.1 | 29.07.2009 01:51:00 | 1.41599 | $ 825.22 | |
2532 | Sell | 29.07.2009 23:30:00 | 1.4037 | 0.1 | 30.07.2009 00:37:00 | 1.40315 | $ 549.41 | |
2533 | Sell | 29.07.2009 23:44:00 | 1.40478 | 0.1 | 30.07.2009 00:37:00 | 1.40315 | $ 1703.03 | |
1066 | Sell | 29.07.2009 23:44:00 | 1.4049 | 0.1 | 30.07.2009 00:40:00 | 1.40345 | $ 1498.94 | |
1065 | Sell | 29.07.2009 22:38:00 | 1.404 | 0.1 | 30.07.2009 01:14:00 | 1.40294 | $ 1085.53 | |
2534 | Sell | 30.07.2009 04:00:00 | 1.4061 | 0.1 | 30.07.2009 04:01:00 | 1.40525 | $ 867.95 | |
2535 | Sell | 30.07.2009 04:55:00 | 1.40658 | 0.1 | 30.07.2009 05:37:00 | 1.40565 | $ 953.38 | |
1068 | Buy | 30.07.2009 22:55:00 | 1.40596 | 0.1 | 31.07.2009 00:05:00 | 1.40695 | $ 965.38 | |
1187 | Buy | 30.07.2009 22:39:00 | 95.505 | 0.1 | 31.07.2009 00:42:00 | 95.57 | $ 596.0 | |
1186 | Buy | 30.07.2009 22:06:00 | 95.548 | 0.1 | 31.07.2009 00:42:00 | 95.57 | $ 166.0 | |
1067 | Buy | 30.07.2009 22:44:00 | 1.40675 | 0.1 | 31.07.2009 01:56:00 | 1.4069 | $ 75.01 | |
377 | Buy | 30.07.2009 23:00:00 | 95.466 | 0.1 | 31.07.2009 10:45:00 | 95.58 | $ 1086.0 | |
2536 | Buy | 31.07.2009 09:39:00 | 1.41232 | 0.1 | 31.07.2009 13:41:00 | 1.4124 | $ 45.44 | |
2537 | Buy | 31.07.2009 10:30:00 | 1.41045 | 0.1 | 31.07.2009 13:41:00 | 1.4124 | $ 2042.7 | |
2538 | Buy | 03.08.2009 01:30:00 | 1.42454 | 0.1 | 03.08.2009 01:46:00 | 1.42544 | $ 921.24 | |
2539 | Buy | 03.08.2009 01:46:00 | 1.42548 | 0.1 | 03.08.2009 02:21:00 | 1.42641 | $ 953.29 | |
378 | Sell | 03.08.2009 02:00:00 | 94.81 | 0.1 | 03.08.2009 03:00:00 | 94.646 | $ 1600.0 | |
2540 | Buy | 03.08.2009 04:03:00 | 1.42379 | 0.1 | 03.08.2009 04:09:00 | 1.42462 | $ 846.48 | |
2541 | Buy | 03.08.2009 05:03:00 | 1.42331 | 0.1 | 03.08.2009 05:20:00 | 1.42414 | $ 846.48 | |
2542 | Buy | 03.08.2009 05:30:00 | 1.42405 | 0.1 | 03.08.2009 05:34:00 | 1.4249 | $ 867.85 | |
1188 | Sell | 03.08.2009 22:26:00 | 95.385 | 0.1 | 03.08.2009 23:03:00 | 95.268 | $ 1130.0 | |
1189 | Buy | 04.08.2009 00:43:00 | 95.222 | 0.1 | 04.08.2009 02:09:00 | 95.28 | $ 540.0 | |
2543 | Buy | 04.08.2009 02:40:00 | 1.44105 | 0.1 | 04.08.2009 04:33:00 | 1.44148 | $ 419.26 | |
2544 | Buy | 04.08.2009 03:30:00 | 1.43965 | 0.1 | 04.08.2009 04:33:00 | 1.44148 | $ 1914.53 | |
2545 | Buy | 04.08.2009 04:33:00 | 1.44152 | 0.1 | 04.08.2009 04:36:00 | 1.44253 | $ 1038.73 | |
379 | Buy | 04.08.2009 01:45:00 | 95.216 | 0.1 | 04.08.2009 04:45:00 | 95.42 | $ 2000.0 | |
1190 | Buy | 04.08.2009 22:18:00 | 95.171 | 0.1 | 05.08.2009 00:24:00 | 95.27 | $ 936.0 | |
850 | Buy | 05.08.2009 09:00:00 | 1.43835 | 0.1 | 05.08.2009 09:24:00 | 1.43935 | $ 1027.53 | |
1069 | Buy | 05.08.2009 22:47:00 | 1.44065 | 0.1 | 05.08.2009 23:15:00 | 1.44177 | $ 1147.17 | |
1191 | Sell | 05.08.2009 22:27:00 | 95.03 | 0.1 | 06.08.2009 00:31:00 | 94.888 | $ 1354.0 | |
1071 | Buy | 06.08.2009 00:00:00 | 1.44035 | 0.1 | 06.08.2009 01:08:00 | 1.44149 | $ 1168.37 | |
1070 | Buy | 05.08.2009 23:47:00 | 1.4408 | 0.1 | 06.08.2009 01:59:00 | 1.4416 | $ 763.99 | |
851 | Buy | 06.08.2009 14:00:00 | 1.43805 | 0.1 | 06.08.2009 14:00:00 | 1.43905 | $ 1027.53 | |
852 | Buy | 06.08.2009 15:00:00 | 1.43815 | 0.1 | 06.08.2009 15:40:00 | 1.43915 | $ 1027.53 | |
853 | Buy | 06.08.2009 16:00:00 | 1.43805 | 0.1 | 06.08.2009 16:11:00 | 1.43905 | $ 1027.53 | |
854 | Buy | 06.08.2009 17:00:00 | 1.43665 | 0.1 | 06.08.2009 20:00:00 | 1.4341 | $ -2762.2 | |
856 | Buy | 06.08.2009 20:00:00 | 1.43415 | 0.1 | 06.08.2009 20:30:00 | 1.43515 | $ 1027.53 | |
857 | Buy | 06.08.2009 21:00:00 | 1.43405 | 0.1 | 06.08.2009 21:56:00 | 1.43505 | $ 1027.53 | |
855 | Buy | 06.08.2009 18:00:00 | 1.43645 | 0.1 | 06.08.2009 22:00:00 | 1.4339 | $ -2762.2 | |
1073 | Sell | 06.08.2009 23:07:00 | 1.4361 | 0.1 | 07.08.2009 00:01:00 | 1.43485 | $ 1286.93 | |
1072 | Sell | 06.08.2009 22:49:00 | 1.43519 | 0.1 | 07.08.2009 00:25:00 | 1.43435 | $ 852.32 | |
1193 | Buy | 06.08.2009 22:33:00 | 95.388 | 0.1 | 07.08.2009 01:37:00 | 95.43 | $ 366.0 | |
1192 | Buy | 06.08.2009 22:00:00 | 95.436 | 0.1 | 07.08.2009 01:37:00 | 95.43 | $ -114.0 | |
380 | Buy | 06.08.2009 23:00:00 | 95.366 | 0.1 | 07.08.2009 01:45:00 | 95.47 | $ 986.0 | |
2546 | Sell | 10.08.2009 01:46:00 | 1.4194 | 0.1 | 10.08.2009 02:10:00 | 1.41838 | $ 1049.48 | |
2547 | Sell | 10.08.2009 02:00:00 | 1.4194 | 0.1 | 10.08.2009 02:10:00 | 1.41838 | $ 1049.48 | |
2548 | Sell | 10.08.2009 02:10:00 | 1.41834 | 0.1 | 10.08.2009 09:10:00 | 1.4184 | $ -104.09 | |
2549 | Sell | 10.08.2009 03:45:00 | 1.42 | 0.1 | 10.08.2009 09:10:00 | 1.4184 | $ 1668.99 | |
2550 | Sell | 10.08.2009 23:30:00 | 1.4142 | 0.1 | 11.08.2009 00:12:00 | 1.41337 | $ 848.46 | |
1195 | Sell | 10.08.2009 23:44:00 | 97.17 | 0.1 | 11.08.2009 00:30:00 | 97.068 | $ 954.0 | |
1194 | Sell | 10.08.2009 23:14:00 | 97.149 | 0.1 | 11.08.2009 00:30:00 | 97.068 | $ 744.0 | |
1196 | Sell | 11.08.2009 22:00:00 | 96.02 | 0.1 | 11.08.2009 23:04:00 | 95.889 | $ 1270.0 | |
381 | Sell | 11.08.2009 22:15:00 | 96.03 | 0.1 | 12.08.2009 04:00:00 | 95.926 | $ 974.0 | |
858 | Sell | 12.08.2009 14:00:00 | 1.4162 | 0.1 | 12.08.2009 15:00:00 | 1.41435 | $ 1935.06 | |
2551 | Buy | 12.08.2009 21:17:00 | 1.41846 | 0.1 | 12.08.2009 21:17:00 | 1.4196 | $ 1177.62 | |
860 | Sell | 12.08.2009 18:00:00 | 1.4212 | 0.1 | 12.08.2009 21:23:00 | 1.4162 | $ 5298.0 | |
859 | Sell | 12.08.2009 17:00:00 | 1.4192 | 0.1 | 12.08.2009 21:28:00 | 1.4142 | $ 5298.0 | |
2552 | Buy | 12.08.2009 21:30:00 | 1.41405 | 0.1 | 12.08.2009 21:42:00 | 1.41507 | $ 1049.46 | |
2553 | Buy | 12.08.2009 21:45:00 | 1.41545 | 0.1 | 12.08.2009 21:45:00 | 1.41647 | $ 1049.45 | |
2554 | Buy | 13.08.2009 21:08:00 | 1.42691 | 0.1 | 13.08.2009 21:27:00 | 1.42776 | $ 867.88 | |
1074 | Buy | 13.08.2009 22:00:00 | 1.42629 | 0.1 | 13.08.2009 22:12:00 | 1.42897 | $ 2800.72 | |
2555 | Buy | 13.08.2009 21:27:00 | 1.4278 | 0.1 | 13.08.2009 22:12:00 | 1.42875 | $ 974.69 | |
1198 | Sell | 14.08.2009 00:00:00 | 95.452 | 0.1 | 14.08.2009 01:14:00 | 95.3 | $ 1480.0 | |
1197 | Sell | 13.08.2009 23:17:00 | 95.409 | 0.1 | 14.08.2009 01:14:00 | 95.3 | $ 1024.0 | |
2556 | Buy | 13.08.2009 22:12:00 | 1.42879 | 0.1 | 14.08.2009 03:42:00 | 1.4296 | $ 780.83 | |
861 | Buy | 17.08.2009 00:05:00 | 1.41735 | 0.1 | 17.08.2009 00:39:00 | 1.41835 | $ 1027.54 | |
382 | Sell | 14.08.2009 22:15:00 | 94.86 | 0.1 | 17.08.2009 01:15:00 | 94.636 | $ 2122.0 | |
2557 | Sell | 17.08.2009 01:30:00 | 1.4191 | 0.1 | 17.08.2009 02:05:00 | 1.41823 | $ 889.35 | |
862 | Buy | 17.08.2009 03:00:00 | 1.41655 | 0.1 | 17.08.2009 09:00:00 | 1.4138 | $ -2975.74 | |
863 | Buy | 17.08.2009 04:00:00 | 1.41545 | 0.1 | 17.08.2009 10:20:00 | 1.41145 | $ -4310.16 | |
2558 | Sell | 17.08.2009 18:31:00 | 1.4081 | 0.1 | 17.08.2009 19:15:00 | 1.40735 | $ 761.15 | |
2559 | Sell | 17.08.2009 19:00:00 | 1.4087 | 0.1 | 17.08.2009 19:15:00 | 1.40735 | $ 1402.07 | |
2560 | Sell | 17.08.2009 20:58:00 | 1.40881 | 0.1 | 17.08.2009 21:48:00 | 1.40798 | $ 846.6 | |
1200 | Sell | 17.08.2009 22:00:00 | 94.469 | 0.1 | 18.08.2009 01:10:00 | 94.449 | $ 134.0 | |
1199 | Sell | 17.08.2009 22:00:00 | 94.47 | 0.1 | 18.08.2009 01:10:00 | 94.449 | $ 144.0 | |
1075 | Buy | 18.08.2009 00:45:00 | 1.40675 | 0.1 | 18.08.2009 01:49:00 | 1.408 | $ 1284.96 | |
1201 | Sell | 18.08.2009 23:13:00 | 94.749 | 0.1 | 19.08.2009 03:50:00 | 94.756 | $ -136.0 | |
383 | Sell | 19.08.2009 01:30:00 | 94.75 | 0.1 | 19.08.2009 04:00:00 | 94.716 | $ 300.0 | |
864 | Sell | 19.08.2009 08:00:00 | 1.4154 | 0.1 | 19.08.2009 09:00:00 | 1.41175 | $ 3856.74 | |
866 | Sell | 19.08.2009 19:00:00 | 1.4261 | 0.1 | 19.08.2009 20:00:00 | 1.42535 | $ 760.7 | |
865 | Sell | 19.08.2009 18:00:00 | 1.4216 | 0.1 | 19.08.2009 20:00:00 | 1.42535 | $ -4043.5 | |
2561 | Buy | 19.08.2009 23:19:00 | 1.42225 | 0.1 | 20.08.2009 00:21:00 | 1.4233 | $ 1037.25 | |
2562 | Buy | 19.08.2009 23:45:00 | 1.42235 | 0.1 | 20.08.2009 00:21:00 | 1.4233 | $ 930.43 | |
1077 | Buy | 19.08.2009 23:19:00 | 1.42235 | 0.1 | 20.08.2009 00:53:00 | 1.4235 | $ 1134.99 | |
1076 | Buy | 19.08.2009 22:02:00 | 1.42345 | 0.1 | 20.08.2009 00:53:00 | 1.4235 | $ -30.98 | |
1203 | Sell | 19.08.2009 22:51:00 | 94.0 | 0.1 | 20.08.2009 01:46:00 | 93.996 | $ -26.0 | |
1202 | Sell | 19.08.2009 22:50:00 | 93.973 | 0.1 | 20.08.2009 01:46:00 | 93.996 | $ -296.0 | |
2563 | Buy | 20.08.2009 04:00:00 | 1.42174 | 0.1 | 20.08.2009 04:31:00 | 1.4227 | $ 985.43 | |
1078 | Buy | 21.08.2009 00:56:00 | 1.42465 | 0.1 | 21.08.2009 01:35:00 | 1.42582 | $ 1200.17 | |
1205 | Sell | 20.08.2009 22:55:00 | 94.162 | 0.1 | 21.08.2009 02:00:00 | 94.158 | $ -26.0 | |
1204 | Sell | 20.08.2009 22:08:00 | 94.15 | 0.1 | 21.08.2009 02:00:00 | 94.158 | $ -146.0 | |
384 | Sell | 20.08.2009 22:15:00 | 94.14 | 0.1 | 21.08.2009 03:15:00 | 94.026 | $ 1074.0 | |
385 | Sell | 21.08.2009 10:00:00 | 93.96 | 0.1 | 21.08.2009 14:45:00 | 93.696 | $ 2600.0 | |
2564 | Buy | 21.08.2009 17:28:00 | 1.43033 | 0.1 | 21.08.2009 17:29:00 | 1.43134 | $ 1038.83 | |
2565 | Buy | 21.08.2009 18:15:00 | 1.42815 | 0.1 | 21.08.2009 18:24:00 | 1.4292 | $ 1081.56 | |
2566 | Buy | 21.08.2009 18:15:00 | 1.42815 | 0.1 | 21.08.2009 18:24:00 | 1.4292 | $ 1081.56 | |
2567 | Buy | 21.08.2009 18:31:00 | 1.42994 | 0.1 | 21.08.2009 18:39:00 | 1.4308 | $ 878.61 | |
1206 | Sell | 24.08.2009 23:43:00 | 94.55 | 0.1 | 25.08.2009 00:16:00 | 94.5 | $ 434.0 | |
1079 | Sell | 25.08.2009 00:06:00 | 1.4304 | 0.1 | 25.08.2009 01:09:00 | 1.42927 | $ 1157.82 | |
386 | Sell | 24.08.2009 23:45:00 | 94.55 | 0.1 | 25.08.2009 01:45:00 | 94.436 | $ 1074.0 | |
1081 | Buy | 26.08.2009 00:00:00 | 1.42935 | 0.1 | 26.08.2009 04:40:00 | 1.4293 | $ -93.0 | |
1080 | Buy | 25.08.2009 23:48:00 | 1.42969 | 0.1 | 26.08.2009 04:40:00 | 1.4293 | $ -497.37 | |
2568 | Buy | 25.08.2009 20:22:00 | 1.43158 | 0.1 | 26.08.2009 08:56:00 | 1.43146 | $ -212.5 | |
2569 | Buy | 25.08.2009 21:15:00 | 1.43075 | 0.1 | 26.08.2009 08:56:00 | 1.43146 | $ 674.08 | |
1083 | Sell | 26.08.2009 22:50:00 | 1.4249 | 0.1 | 27.08.2009 00:40:00 | 1.42444 | $ 449.52 | |
1082 | Sell | 26.08.2009 22:04:00 | 1.4244 | 0.1 | 27.08.2009 00:40:00 | 1.42444 | $ -80.49 | |
2570 | Sell | 26.08.2009 21:23:00 | 1.42401 | 0.1 | 27.08.2009 02:51:00 | 1.42355 | $ 453.32 | |
2571 | Sell | 26.08.2009 22:15:00 | 1.4244 | 0.1 | 27.08.2009 02:51:00 | 1.42355 | $ 869.95 | |
2572 | Buy | 28.08.2009 06:45:00 | 1.43551 | 0.1 | 28.08.2009 08:46:00 | 1.4366 | $ 1124.34 | |
2573 | Buy | 28.08.2009 07:15:00 | 1.43555 | 0.1 | 28.08.2009 08:46:00 | 1.4366 | $ 1081.61 | |
2574 | Buy | 28.08.2009 09:17:00 | 1.43529 | 0.1 | 28.08.2009 12:04:00 | 1.4363 | $ 1038.87 | |
1207 | Buy | 31.08.2009 00:00:00 | 93.271 | 0.1 | 31.08.2009 01:03:00 | 93.496 | $ 2210.0 | |
2575 | Buy | 31.08.2009 21:54:00 | 1.43295 | 0.1 | 31.08.2009 22:56:00 | 1.43352 | $ 568.86 | |
2576 | Buy | 31.08.2009 22:45:00 | 1.43205 | 0.1 | 31.08.2009 22:56:00 | 1.43352 | $ 1530.22 | |
1085 | Buy | 31.08.2009 22:30:00 | 1.43175 | 0.1 | 31.08.2009 23:06:00 | 1.434 | $ 2344.93 | |
1084 | Buy | 31.08.2009 22:00:00 | 1.43295 | 0.1 | 31.08.2009 23:06:00 | 1.434 | $ 1072.97 | |
1208 | Sell | 31.08.2009 23:13:00 | 93.124 | 0.1 | 01.09.2009 00:44:00 | 92.982 | $ 1354.0 | |
2577 | Buy | 31.08.2009 22:56:00 | 1.43356 | 0.1 | 01.09.2009 06:36:00 | 1.4344 | $ 812.95 | |
867 | Buy | 01.09.2009 14:00:00 | 1.42865 | 0.1 | 01.09.2009 14:11:00 | 1.42965 | $ 1027.54 | |
868 | Buy | 01.09.2009 15:00:00 | 1.43105 | 0.1 | 01.09.2009 15:29:00 | 1.43205 | $ 1027.54 | |
869 | Buy | 01.09.2009 16:00:00 | 1.43025 | 0.1 | 01.09.2009 16:36:00 | 1.43125 | $ 1027.54 | |
2578 | Sell | 01.09.2009 17:05:00 | 1.4338 | 0.1 | 01.09.2009 17:12:00 | 1.43287 | $ 953.47 | |
2579 | Sell | 01.09.2009 17:33:00 | 1.43264 | 0.1 | 01.09.2009 17:33:00 | 1.43165 | $ 1017.57 | |
870 | Buy | 01.09.2009 18:00:00 | 1.43045 | 0.1 | 01.09.2009 18:16:00 | 1.42645 | $ -4310.16 | |
1209 | Buy | 01.09.2009 22:27:00 | 92.814 | 0.1 | 01.09.2009 23:14:00 | 92.919 | $ 1010.0 | |
2580 | Sell | 01.09.2009 23:45:00 | 1.4225 | 0.1 | 02.09.2009 00:07:00 | 1.42165 | $ 869.94 | |
1086 | Sell | 01.09.2009 23:37:00 | 1.4226 | 0.1 | 02.09.2009 00:11:00 | 1.42159 | $ 1032.53 | |
387 | Sell | 02.09.2009 10:00:00 | 92.94 | 0.1 | 02.09.2009 10:45:00 | 92.786 | $ 1500.0 | |
1088 | Buy | 02.09.2009 23:26:00 | 1.42645 | 0.1 | 03.09.2009 01:35:00 | 1.4271 | $ 605.0 | |
1087 | Buy | 02.09.2009 22:56:00 | 1.42677 | 0.1 | 03.09.2009 01:35:00 | 1.4271 | $ 265.81 | |
1210 | Sell | 03.09.2009 00:47:00 | 92.25 | 0.1 | 03.09.2009 01:44:00 | 92.152 | $ 940.0 | |
2581 | Buy | 03.09.2009 00:00:00 | 1.42635 | 0.1 | 03.09.2009 02:04:00 | 1.4274 | $ 1081.58 | |
2582 | Buy | 03.09.2009 00:19:00 | 1.42637 | 0.1 | 03.09.2009 02:04:00 | 1.4274 | $ 1060.22 | |
2583 | Buy | 03.09.2009 03:33:00 | 1.4259 | 0.1 | 03.09.2009 04:57:00 | 1.42675 | $ 867.96 | |
1211 | Sell | 03.09.2009 22:51:00 | 92.66 | 0.1 | 04.09.2009 00:58:00 | 92.588 | $ 654.0 | |
2584 | Sell | 04.09.2009 19:00:00 | 1.42799 | 0.1 | 04.09.2009 21:45:00 | 1.43101 | $ -3266.29 | |
2585 | Sell | 04.09.2009 19:15:00 | 1.4314 | 0.1 | 04.09.2009 21:47:00 | 1.43056 | $ 857.38 | |
1213 | Buy | 07.09.2009 00:03:00 | 92.896 | 0.1 | 07.09.2009 00:26:00 | 93.04 | $ 1400.0 | |
1212 | Buy | 07.09.2009 00:01:00 | 92.946 | 0.1 | 07.09.2009 00:26:00 | 93.04 | $ 900.0 | |
1214 | Buy | 07.09.2009 00:48:00 | 92.921 | 0.1 | 07.09.2009 01:06:00 | 93.014 | $ 890.0 | |
1216 | Sell | 07.09.2009 23:38:00 | 93.04 | 0.1 | 08.09.2009 01:49:00 | 92.996 | $ 374.0 | |
1215 | Sell | 07.09.2009 22:05:00 | 92.994 | 0.1 | 08.09.2009 01:49:00 | 92.996 | $ -86.0 | |
388 | Sell | 07.09.2009 22:15:00 | 92.99 | 0.1 | 08.09.2009 02:45:00 | 92.976 | $ 74.0 | |
2586 | Buy | 08.09.2009 22:01:00 | 1.44834 | 0.1 | 08.09.2009 22:09:00 | 1.4492 | $ 878.74 | |
1089 | Buy | 08.09.2009 22:00:00 | 1.44861 | 0.1 | 08.09.2009 22:19:00 | 1.44979 | $ 1210.75 | |
2587 | Buy | 08.09.2009 23:49:00 | 1.44822 | 0.1 | 09.09.2009 00:50:00 | 1.44915 | $ 909.2 | |
2588 | Buy | 09.09.2009 00:00:00 | 1.44785 | 0.1 | 09.09.2009 00:50:00 | 1.44915 | $ 1348.79 | |
1091 | Buy | 09.09.2009 00:00:00 | 1.44778 | 0.1 | 09.09.2009 00:51:00 | 1.44889 | $ 1136.55 | |
1218 | Sell | 08.09.2009 23:15:00 | 92.31 | 0.1 | 09.09.2009 01:23:00 | 92.246 | $ 574.0 | |
1217 | Sell | 08.09.2009 22:00:00 | 92.31 | 0.1 | 09.09.2009 01:23:00 | 92.246 | $ 574.0 | |
1090 | Buy | 08.09.2009 23:09:00 | 1.4487 | 0.1 | 09.09.2009 01:32:00 | 1.4496 | $ 869.99 | |
2589 | Buy | 09.09.2009 20:34:00 | 1.45523 | 0.1 | 09.09.2009 23:21:00 | 1.4561 | $ 889.47 | |
2590 | Buy | 09.09.2009 21:00:00 | 1.45485 | 0.1 | 09.09.2009 23:21:00 | 1.4561 | $ 1295.44 | |
1219 | Buy | 10.09.2009 00:51:00 | 91.957 | 0.1 | 10.09.2009 01:38:00 | 92.064 | $ 1030.0 | |
871 | Buy | 10.09.2009 17:00:00 | 1.45345 | 0.1 | 10.09.2009 17:40:00 | 1.45445 | $ 1027.54 | |
1220 | Sell | 10.09.2009 23:40:00 | 91.76 | 0.1 | 11.09.2009 01:30:00 | 91.708 | $ 454.0 | |
389 | Sell | 11.09.2009 22:45:00 | 90.71 | 0.1 | 14.09.2009 00:16:00 | 90.316 | $ 3822.0 | |
1093 | Sell | 14.09.2009 00:10:00 | 1.4606 | 0.1 | 14.09.2009 01:09:00 | 1.45823 | $ 2472.23 | |
1092 | Sell | 14.09.2009 00:00:00 | 1.46 | 0.1 | 14.09.2009 01:09:00 | 1.45823 | $ 1836.22 | |
873 | Buy | 14.09.2009 05:00:00 | 1.45345 | 0.1 | 14.09.2009 05:20:00 | 1.45445 | $ 1027.54 | |
872 | Buy | 14.09.2009 04:00:00 | 1.45385 | 0.1 | 14.09.2009 06:31:00 | 1.45485 | $ 1027.54 | |
874 | Buy | 14.09.2009 06:00:00 | 1.45435 | 0.1 | 14.09.2009 06:39:00 | 1.45535 | $ 1027.54 | |
876 | Buy | 14.09.2009 09:00:00 | 1.45265 | 0.1 | 14.09.2009 09:06:00 | 1.45365 | $ 1027.54 | |
875 | Buy | 14.09.2009 08:00:00 | 1.45465 | 0.1 | 14.09.2009 10:39:00 | 1.45565 | $ 1027.54 | |
2591 | Sell | 14.09.2009 10:39:00 | 1.45565 | 0.1 | 14.09.2009 11:24:00 | 1.45475 | $ 921.54 | |
2592 | Buy | 14.09.2009 22:28:00 | 1.46013 | 0.1 | 14.09.2009 22:36:00 | 1.4611 | $ 996.26 | |
1094 | Buy | 14.09.2009 22:28:00 | 1.46018 | 0.1 | 14.09.2009 22:49:00 | 1.4619 | $ 1783.1 | |
1221 | Buy | 15.09.2009 00:57:00 | 90.866 | 0.1 | 15.09.2009 03:04:00 | 90.9 | $ 300.0 | |
390 | Buy | 15.09.2009 01:45:00 | 90.876 | 0.1 | 15.09.2009 03:15:00 | 90.96 | $ 800.0 | |
877 | Buy | 15.09.2009 13:00:00 | 1.45895 | 0.1 | 15.09.2009 13:10:00 | 1.45995 | $ 1027.54 | |
878 | Buy | 15.09.2009 16:00:00 | 1.45795 | 0.1 | 15.09.2009 16:12:00 | 1.45895 | $ 1027.54 | |
1222 | Sell | 15.09.2009 22:42:00 | 91.11 | 0.1 | 16.09.2009 00:18:00 | 91.006 | $ 974.0 | |
1223 | Buy | 16.09.2009 23:04:00 | 90.775 | 0.1 | 16.09.2009 23:25:00 | 90.94 | $ 1610.0 | |
1096 | Buy | 17.09.2009 00:00:00 | 1.47083 | 0.1 | 17.09.2009 02:40:00 | 1.4714 | $ 564.16 | |
1095 | Buy | 16.09.2009 23:53:00 | 1.47085 | 0.1 | 17.09.2009 02:40:00 | 1.4714 | $ 498.98 | |
1225 | Buy | 18.09.2009 00:00:00 | 91.067 | 0.1 | 18.09.2009 01:19:00 | 91.14 | $ 690.0 | |
1224 | Buy | 17.09.2009 23:46:00 | 91.08 | 0.1 | 18.09.2009 01:19:00 | 91.14 | $ 546.0 | |
879 | Buy | 18.09.2009 05:00:00 | 1.46985 | 0.1 | 18.09.2009 05:18:00 | 1.47085 | $ 1027.54 | |
880 | Buy | 18.09.2009 06:00:00 | 1.47025 | 0.1 | 18.09.2009 06:28:00 | 1.47125 | $ 1027.54 | |
1098 | Buy | 21.09.2009 00:34:00 | 1.46886 | 0.1 | 21.09.2009 02:15:00 | 1.4708 | $ 2016.25 | |
1097 | Buy | 21.09.2009 00:04:00 | 1.47015 | 0.1 | 21.09.2009 02:15:00 | 1.4708 | $ 648.95 | |
1227 | Buy | 22.09.2009 00:00:00 | 91.906 | 0.1 | 22.09.2009 00:44:00 | 92.075 | $ 1650.0 | |
1226 | Buy | 21.09.2009 23:59:00 | 91.918 | 0.1 | 22.09.2009 00:44:00 | 92.075 | $ 1516.0 | |
1099 | Buy | 21.09.2009 23:09:00 | 1.46687 | 0.1 | 22.09.2009 00:53:00 | 1.4678 | $ 901.74 | |
2593 | Buy | 22.09.2009 15:20:00 | 1.47772 | 0.1 | 22.09.2009 15:28:00 | 1.47855 | $ 846.63 | |
2595 | Buy | 22.09.2009 15:30:00 | 1.47767 | 0.1 | 22.09.2009 15:41:00 | 1.47907 | $ 1455.53 | |
2594 | Buy | 22.09.2009 15:30:00 | 1.47794 | 0.1 | 22.09.2009 15:41:00 | 1.47907 | $ 1167.1 | |
2596 | Buy | 22.09.2009 17:21:00 | 1.47792 | 0.1 | 22.09.2009 17:25:00 | 1.4788 | $ 900.05 | |
2597 | Buy | 22.09.2009 17:31:00 | 1.47778 | 0.1 | 22.09.2009 17:54:00 | 1.47866 | $ 900.05 | |
2598 | Buy | 22.09.2009 17:54:00 | 1.4787 | 0.1 | 22.09.2009 17:57:00 | 1.4796 | $ 921.41 | |
2599 | Buy | 22.09.2009 20:01:00 | 1.47812 | 0.1 | 22.09.2009 20:52:00 | 1.47894 | $ 835.96 | |
1228 | Sell | 22.09.2009 22:00:00 | 91.23 | 0.1 | 22.09.2009 22:44:00 | 91.156 | $ 700.0 | |
882 | Buy | 23.09.2009 14:00:00 | 1.47715 | 0.1 | 23.09.2009 14:19:00 | 1.47815 | $ 1027.54 | |
881 | Buy | 23.09.2009 13:00:00 | 1.47785 | 0.1 | 23.09.2009 15:00:00 | 1.4785 | $ 653.9 | |
391 | Sell | 23.09.2009 10:00:00 | 90.94 | 0.1 | 23.09.2009 16:55:00 | 91.446 | $ -5100.0 | |
883 | Buy | 23.09.2009 17:00:00 | 1.47655 | 0.1 | 23.09.2009 17:16:00 | 1.47755 | $ 1027.54 | |
884 | Buy | 23.09.2009 19:00:00 | 1.47505 | 0.1 | 23.09.2009 19:05:00 | 1.47605 | $ 1027.54 | |
885 | Buy | 23.09.2009 23:00:00 | 1.47425 | 0.1 | 24.09.2009 00:58:00 | 1.47025 | $ -4354.46 | |
886 | Buy | 24.09.2009 00:05:00 | 1.47345 | 0.1 | 24.09.2009 00:58:00 | 1.46945 | $ -4310.16 | |
2600 | Sell | 24.09.2009 03:45:00 | 1.4741 | 0.1 | 24.09.2009 05:02:00 | 1.47345 | $ 654.39 | |
2601 | Sell | 24.09.2009 03:59:00 | 1.47499 | 0.1 | 24.09.2009 05:02:00 | 1.47345 | $ 1605.18 | |
887 | Buy | 24.09.2009 19:00:00 | 1.46955 | 0.1 | 24.09.2009 19:16:00 | 1.47055 | $ 1027.54 | |
888 | Buy | 24.09.2009 20:00:00 | 1.46835 | 0.1 | 24.09.2009 20:08:00 | 1.46935 | $ 1027.54 | |
1101 | Sell | 25.09.2009 00:00:00 | 1.4665 | 0.1 | 25.09.2009 01:51:00 | 1.46545 | $ 1072.97 | |
1100 | Sell | 24.09.2009 23:58:00 | 1.4666 | 0.1 | 25.09.2009 01:51:00 | 1.46545 | $ 1180.87 | |
1103 | Sell | 28.09.2009 00:00:00 | 1.4703 | 0.1 | 28.09.2009 01:01:00 | 1.46915 | $ 1178.96 | |
1102 | Sell | 28.09.2009 00:00:00 | 1.4703 | 0.1 | 28.09.2009 01:01:00 | 1.46915 | $ 1178.96 | |
1229 | Buy | 28.09.2009 00:00:00 | 89.556 | 0.1 | 28.09.2009 01:23:00 | 89.256 | $ -3040.0 | |
2602 | Sell | 28.09.2009 09:15:00 | 1.46038 | 0.1 | 28.09.2009 09:32:00 | 1.45955 | $ 846.74 | |
2603 | Sell | 28.09.2009 09:32:00 | 1.45952 | 0.1 | 28.09.2009 14:14:00 | 1.46502 | $ -5915.82 | |
2605 | Sell | 28.09.2009 14:14:00 | 1.46498 | 0.1 | 28.09.2009 17:59:00 | 1.4627 | $ 2395.79 | |
2604 | Sell | 28.09.2009 10:00:00 | 1.4627 | 0.1 | 28.09.2009 19:54:00 | 1.46184 | $ 878.76 | |
1105 | Sell | 29.09.2009 00:00:00 | 1.4622 | 0.1 | 29.09.2009 02:55:00 | 1.46178 | $ 405.18 | |
1104 | Sell | 28.09.2009 23:59:00 | 1.462 | 0.1 | 29.09.2009 02:55:00 | 1.46178 | $ 195.1 | |
1231 | Buy | 30.09.2009 00:00:00 | 90.076 | 0.1 | 30.09.2009 01:06:00 | 90.16 | $ 800.0 | |
1230 | Buy | 29.09.2009 23:54:00 | 90.09 | 0.1 | 30.09.2009 01:06:00 | 90.16 | $ 646.0 | |
2606 | Sell | 29.09.2009 19:33:00 | 1.45683 | 0.1 | 30.09.2009 04:54:00 | 1.46233 | $ -5913.57 | |
2607 | Sell | 29.09.2009 21:30:00 | 1.4579 | 0.1 | 30.09.2009 09:03:00 | 1.4634 | $ -5913.57 | |
2608 | Buy | 30.09.2009 15:45:00 | 1.46045 | 0.1 | 30.09.2009 16:11:00 | 1.46125 | $ 814.56 | |
2609 | Buy | 30.09.2009 15:46:00 | 1.46001 | 0.1 | 30.09.2009 16:11:00 | 1.46125 | $ 1284.57 | |
2610 | Buy | 30.09.2009 16:11:00 | 1.46129 | 0.1 | 30.09.2009 16:17:00 | 1.4623 | $ 1038.88 | |
2611 | Buy | 30.09.2009 16:11:00 | 1.46129 | 0.1 | 30.09.2009 16:17:00 | 1.4623 | $ 1038.88 | |
2612 | Buy | 30.09.2009 16:56:00 | 1.45942 | 0.1 | 30.09.2009 17:29:00 | 1.4607 | $ 1327.3 | |
2613 | Buy | 30.09.2009 17:15:00 | 1.45995 | 0.1 | 30.09.2009 17:29:00 | 1.4607 | $ 761.15 | |
2614 | Buy | 30.09.2009 17:30:00 | 1.46035 | 0.1 | 30.09.2009 17:32:00 | 1.4612 | $ 867.97 | |
1107 | Buy | 30.09.2009 22:16:00 | 1.46188 | 0.1 | 30.09.2009 22:29:00 | 1.46317 | $ 1327.3 | |
1106 | Buy | 30.09.2009 22:06:00 | 1.46273 | 0.1 | 30.09.2009 22:34:00 | 1.46377 | $ 1062.32 | |
2615 | Sell | 01.10.2009 17:55:00 | 1.45768 | 0.1 | 01.10.2009 17:57:00 | 1.45687 | $ 825.27 | |
1108 | Buy | 01.10.2009 22:30:00 | 1.45215 | 0.1 | 01.10.2009 22:43:00 | 1.45319 | $ 1062.31 | |
1109 | Buy | 01.10.2009 23:00:00 | 1.45185 | 0.1 | 01.10.2009 23:17:00 | 1.4541 | $ 2344.82 | |
1232 | Sell | 01.10.2009 22:38:00 | 89.76 | 0.1 | 01.10.2009 23:35:00 | 89.666 | $ 900.0 | |
1233 | Buy | 02.10.2009 00:04:00 | 89.575 | 0.1 | 02.10.2009 03:44:00 | 89.56 | $ -190.0 | |
392 | Sell | 02.10.2009 10:00:00 | 89.56 | 0.1 | 02.10.2009 11:00:00 | 89.366 | $ 1900.0 | |
2616 | Buy | 02.10.2009 22:17:00 | 1.45808 | 0.1 | 05.10.2009 00:00:00 | 1.4608 | $ 2732.43 | |
1235 | Buy | 05.10.2009 00:00:00 | 89.326 | 0.1 | 05.10.2009 01:03:00 | 89.474 | $ 1440.0 | |
1234 | Buy | 05.10.2009 00:00:00 | 89.356 | 0.1 | 05.10.2009 01:03:00 | 89.474 | $ 1140.0 | |
1236 | Sell | 06.10.2009 00:03:00 | 89.55 | 0.1 | 06.10.2009 01:08:00 | 89.497 | $ 490.0 | |
1111 | Buy | 06.10.2009 00:00:00 | 1.46455 | 0.1 | 06.10.2009 02:10:00 | 1.4652 | $ 648.94 | |
1110 | Buy | 05.10.2009 23:48:00 | 1.46462 | 0.1 | 06.10.2009 02:10:00 | 1.4652 | $ 530.77 | |
2617 | Buy | 06.10.2009 15:18:00 | 1.47151 | 0.1 | 06.10.2009 15:34:00 | 1.47236 | $ 867.94 | |
2618 | Buy | 06.10.2009 15:41:00 | 1.47148 | 0.1 | 06.10.2009 16:00:00 | 1.47249 | $ 1038.84 | |
1112 | Sell | 06.10.2009 23:58:00 | 1.4723 | 0.1 | 07.10.2009 02:05:00 | 1.47151 | $ 799.29 | |
890 | Buy | 07.10.2009 06:00:00 | 1.46885 | 0.1 | 07.10.2009 06:26:00 | 1.46985 | $ 1027.54 | |
889 | Buy | 07.10.2009 05:00:00 | 1.47025 | 0.1 | 07.10.2009 08:00:00 | 1.4708 | $ 547.14 | |
1113 | Sell | 07.10.2009 23:41:00 | 1.46901 | 0.1 | 08.10.2009 03:30:00 | 1.47201 | $ -3218.0 | |
1114 | Sell | 08.10.2009 00:00:00 | 1.4691 | 0.1 | 08.10.2009 03:30:00 | 1.4721 | $ -3219.91 | |
2619 | Buy | 08.10.2009 09:16:00 | 1.47444 | 0.1 | 08.10.2009 09:29:00 | 1.4753 | $ 878.63 | |
1238 | Buy | 09.10.2009 00:00:00 | 88.384 | 0.1 | 09.10.2009 01:32:00 | 88.43 | $ 420.0 | |
1237 | Buy | 08.10.2009 23:34:00 | 88.391 | 0.1 | 09.10.2009 01:32:00 | 88.43 | $ 336.0 | |
2620 | Sell | 09.10.2009 09:43:00 | 1.47393 | 0.1 | 09.10.2009 09:51:00 | 1.4731 | $ 846.62 | |
2621 | Sell | 09.10.2009 10:32:00 | 1.47353 | 0.1 | 09.10.2009 10:57:00 | 1.47272 | $ 825.25 | |
2622 | Sell | 09.10.2009 10:57:00 | 1.47268 | 0.1 | 09.10.2009 11:05:00 | 1.47175 | $ 953.43 | |
2623 | Sell | 09.10.2009 12:31:00 | 1.47332 | 0.1 | 09.10.2009 15:00:00 | 1.47615 | $ -3063.06 | |
2624 | Sell | 09.10.2009 13:30:00 | 1.4741 | 0.1 | 09.10.2009 15:00:00 | 1.47615 | $ -2229.85 | |
1240 | Buy | 12.10.2009 00:00:00 | 89.536 | 0.1 | 12.10.2009 00:21:00 | 89.636 | $ 960.0 | |
1239 | Buy | 12.10.2009 00:00:00 | 89.536 | 0.1 | 12.10.2009 00:21:00 | 89.636 | $ 960.0 | |
1116 | Sell | 12.10.2009 00:07:00 | 1.4731 | 0.1 | 12.10.2009 00:38:00 | 1.47225 | $ 860.98 | |
393 | Buy | 09.10.2009 23:00:00 | 89.776 | 0.1 | 12.10.2009 01:30:00 | 89.86 | $ 758.0 | |
1115 | Sell | 12.10.2009 00:00:00 | 1.4723 | 0.1 | 12.10.2009 02:59:00 | 1.47206 | $ 214.39 | |
394 | Sell | 12.10.2009 22:30:00 | 89.87 | 0.1 | 13.10.2009 00:15:00 | 89.796 | $ 674.0 | |
1117 | Buy | 12.10.2009 22:00:00 | 1.47758 | 0.1 | 13.10.2009 00:47:00 | 1.47785 | $ 202.19 | |
2625 | Buy | 12.10.2009 21:21:00 | 1.47819 | 0.1 | 13.10.2009 02:21:00 | 1.47902 | $ 802.21 | |
2626 | Buy | 12.10.2009 22:00:00 | 1.47765 | 0.1 | 13.10.2009 02:21:00 | 1.47902 | $ 1378.99 | |
1241 | Buy | 13.10.2009 00:15:00 | 89.726 | 0.1 | 13.10.2009 03:52:00 | 89.766 | $ 360.0 | |
2627 | Buy | 13.10.2009 17:00:00 | 1.48198 | 0.1 | 13.10.2009 18:45:00 | 1.4828 | $ 835.85 | |
2628 | Buy | 13.10.2009 21:11:00 | 1.48103 | 0.1 | 13.10.2009 21:22:00 | 1.48201 | $ 1006.75 | |
1242 | Buy | 15.10.2009 00:50:00 | 89.346 | 0.1 | 15.10.2009 01:28:00 | 89.408 | $ 580.0 | |
891 | Buy | 15.10.2009 15:00:00 | 1.48775 | 0.1 | 15.10.2009 15:27:00 | 1.48875 | $ 1027.54 | |
892 | Buy | 15.10.2009 16:00:00 | 1.48625 | 0.1 | 15.10.2009 16:06:00 | 1.48725 | $ 1027.54 | |
2629 | Sell | 15.10.2009 17:45:00 | 1.4915 | 0.1 | 15.10.2009 20:03:00 | 1.49138 | $ 88.18 | |
2630 | Sell | 15.10.2009 17:52:00 | 1.49353 | 0.1 | 15.10.2009 20:03:00 | 1.49138 | $ 2256.63 | |
1244 | Buy | 16.10.2009 00:00:00 | 90.546 | 0.1 | 16.10.2009 01:37:00 | 90.619 | $ 690.0 | |
1243 | Buy | 15.10.2009 23:52:00 | 90.553 | 0.1 | 16.10.2009 01:37:00 | 90.619 | $ 606.0 | |
2631 | Sell | 16.10.2009 18:06:00 | 1.49102 | 0.1 | 16.10.2009 18:08:00 | 1.49008 | $ 964.1 | |
2632 | Sell | 16.10.2009 20:23:00 | 1.48992 | 0.1 | 16.10.2009 21:01:00 | 1.48896 | $ 985.47 | |
2633 | Sell | 16.10.2009 20:45:00 | 1.4901 | 0.1 | 16.10.2009 21:01:00 | 1.48896 | $ 1177.75 | |
2634 | Sell | 16.10.2009 21:55:00 | 1.48982 | 0.1 | 16.10.2009 22:50:00 | 1.48893 | $ 910.69 | |
1118 | Buy | 19.10.2009 00:03:00 | 1.48742 | 0.1 | 19.10.2009 00:59:00 | 1.48908 | $ 1719.46 | |
1246 | Sell | 19.10.2009 00:00:00 | 91.04 | 0.1 | 19.10.2009 02:32:00 | 90.944 | $ 920.0 | |
1245 | Sell | 19.10.2009 00:00:00 | 91.05 | 0.1 | 19.10.2009 02:32:00 | 90.944 | $ 1020.0 | |
2636 | Buy | 19.10.2009 17:00:00 | 1.49035 | 0.1 | 19.10.2009 17:09:00 | 1.49254 | $ 2299.2 | |
2635 | Buy | 19.10.2009 15:05:00 | 1.49263 | 0.1 | 19.10.2009 17:22:00 | 1.4937 | $ 1102.9 | |
1120 | Buy | 19.10.2009 22:03:00 | 1.49351 | 0.1 | 19.10.2009 22:53:00 | 1.4947 | $ 1221.3 | |
1119 | Buy | 19.10.2009 22:02:00 | 1.49397 | 0.1 | 19.10.2009 22:53:00 | 1.4947 | $ 733.74 | |
1248 | Buy | 19.10.2009 23:48:00 | 90.557 | 0.1 | 20.10.2009 00:53:00 | 90.635 | $ 726.0 | |
1247 | Buy | 19.10.2009 22:55:00 | 90.577 | 0.1 | 20.10.2009 00:53:00 | 90.635 | $ 526.0 | |
1122 | Sell | 20.10.2009 00:00:00 | 1.4964 | 0.1 | 20.10.2009 03:05:00 | 1.4958 | $ 595.98 | |
1121 | Sell | 19.10.2009 23:42:00 | 1.49576 | 0.1 | 20.10.2009 03:05:00 | 1.4958 | $ -80.49 | |
395 | Sell | 20.10.2009 01:30:00 | 90.68 | 0.1 | 20.10.2009 03:30:00 | 90.596 | $ 800.0 | |
893 | Buy | 20.10.2009 19:00:00 | 1.49045 | 0.1 | 20.10.2009 20:02:00 | 1.49145 | $ 1027.54 | |
894 | Buy | 20.10.2009 20:00:00 | 1.49075 | 0.1 | 20.10.2009 20:14:00 | 1.49175 | $ 1027.54 | |
895 | Buy | 20.10.2009 21:00:00 | 1.49155 | 0.1 | 20.10.2009 21:17:00 | 1.49255 | $ 1027.54 | |
2637 | Sell | 20.10.2009 22:00:00 | 1.4927 | 0.1 | 20.10.2009 22:14:00 | 1.49186 | $ 857.29 | |
1250 | Buy | 20.10.2009 22:30:00 | 90.646 | 0.1 | 20.10.2009 23:52:00 | 90.75 | $ 1000.0 | |
1249 | Buy | 20.10.2009 22:00:00 | 90.676 | 0.1 | 20.10.2009 23:52:00 | 90.75 | $ 700.0 | |
1251 | Buy | 21.10.2009 00:59:00 | 90.625 | 0.1 | 21.10.2009 01:23:00 | 90.73 | $ 1010.0 | |
1124 | Sell | 20.10.2009 23:40:00 | 1.4938 | 0.1 | 21.10.2009 01:58:00 | 1.49328 | $ 513.1 | |
1123 | Sell | 20.10.2009 23:10:00 | 1.49347 | 0.1 | 21.10.2009 01:58:00 | 1.49328 | $ 163.31 | |
2638 | Sell | 20.10.2009 23:30:00 | 1.4936 | 0.1 | 21.10.2009 02:10:00 | 1.49265 | $ 976.71 | |
2639 | Sell | 20.10.2009 23:54:00 | 1.49394 | 0.1 | 21.10.2009 02:10:00 | 1.49265 | $ 1339.9 | |
396 | Buy | 20.10.2009 22:30:00 | 90.646 | 0.1 | 21.10.2009 02:45:00 | 90.79 | $ 1386.0 | |
1125 | Buy | 21.10.2009 22:37:00 | 1.50015 | 0.1 | 21.10.2009 22:41:00 | 1.50119 | $ 1062.34 | |
1253 | Buy | 21.10.2009 23:15:00 | 90.848 | 0.1 | 21.10.2009 23:51:00 | 91.0 | $ 1480.0 | |
1252 | Buy | 21.10.2009 22:34:00 | 90.887 | 0.1 | 21.10.2009 23:51:00 | 91.0 | $ 1090.0 | |
1126 | Buy | 21.10.2009 23:07:00 | 1.50005 | 0.1 | 21.10.2009 23:59:00 | 1.50128 | $ 1263.72 | |
1255 | Sell | 23.10.2009 00:19:00 | 91.387 | 0.1 | 23.10.2009 01:09:00 | 91.277 | $ 1060.0 | |
1254 | Sell | 23.10.2009 00:16:00 | 91.361 | 0.1 | 23.10.2009 01:09:00 | 91.277 | $ 800.0 | |
896 | Buy | 26.10.2009 00:01:00 | 1.49955 | 0.1 | 26.10.2009 01:12:00 | 1.50055 | $ 1027.57 | |
898 | Buy | 26.10.2009 03:00:00 | 1.49905 | 0.1 | 26.10.2009 03:48:00 | 1.50005 | $ 1027.57 | |
897 | Buy | 26.10.2009 01:00:00 | 1.50035 | 0.1 | 26.10.2009 04:09:00 | 1.50135 | $ 1027.57 | |
899 | Buy | 26.10.2009 19:00:00 | 1.49415 | 0.1 | 26.10.2009 19:06:00 | 1.49015 | $ -4310.28 | |
2640 | Sell | 27.10.2009 00:00:00 | 1.4875 | 0.1 | 27.10.2009 00:01:00 | 1.48655 | $ 974.83 | |
1128 | Sell | 27.10.2009 00:00:00 | 1.4875 | 0.1 | 27.10.2009 00:56:00 | 1.48639 | $ 1136.59 | |
1127 | Sell | 26.10.2009 23:34:00 | 1.4873 | 0.1 | 27.10.2009 01:56:00 | 1.48644 | $ 873.5 | |
2641 | Sell | 27.10.2009 01:29:00 | 1.48665 | 0.1 | 27.10.2009 02:42:00 | 1.48575 | $ 921.42 | |
2642 | Sell | 27.10.2009 06:10:00 | 1.48788 | 0.1 | 27.10.2009 11:48:00 | 1.48703 | $ 867.97 | |
1129 | Sell | 28.10.2009 00:44:00 | 1.48116 | 0.1 | 28.10.2009 03:34:00 | 1.48069 | $ 458.2 | |
2643 | Sell | 28.10.2009 00:39:00 | 1.48094 | 0.1 | 28.10.2009 03:36:00 | 1.4803 | $ 643.65 | |
2644 | Sell | 28.10.2009 03:00:00 | 1.482 | 0.1 | 28.10.2009 03:36:00 | 1.4803 | $ 1775.94 | |
397 | Sell | 28.10.2009 10:00:00 | 91.34 | 0.1 | 28.10.2009 12:30:00 | 91.006 | $ 3300.0 | |
1130 | Sell | 29.10.2009 00:47:00 | 1.47205 | 0.1 | 29.10.2009 02:59:00 | 1.47125 | $ 807.99 | |
2645 | Sell | 29.10.2009 01:32:00 | 1.4722 | 0.1 | 29.10.2009 03:07:00 | 1.47085 | $ 1402.07 | |
2646 | Sell | 29.10.2009 01:44:00 | 1.47192 | 0.1 | 29.10.2009 03:07:00 | 1.47085 | $ 1102.97 | |
398 | Sell | 29.10.2009 10:00:00 | 90.45 | 0.1 | 29.10.2009 15:30:00 | 90.956 | $ -5100.0 | |
1257 | Buy | 30.10.2009 00:00:00 | 91.406 | 0.1 | 30.10.2009 00:53:00 | 91.5 | $ 900.0 | |
1256 | Buy | 29.10.2009 23:52:00 | 91.407 | 0.1 | 30.10.2009 00:53:00 | 91.5 | $ 876.0 | |
1132 | Buy | 29.10.2009 23:11:00 | 1.48275 | 0.1 | 30.10.2009 01:16:00 | 1.4837 | $ 922.96 | |
1131 | Buy | 29.10.2009 22:41:00 | 1.48317 | 0.1 | 30.10.2009 01:16:00 | 1.4837 | $ 477.79 | |
2647 | Buy | 29.10.2009 23:30:00 | 1.48305 | 0.1 | 30.10.2009 01:18:00 | 1.48378 | $ 695.42 | |
2648 | Buy | 29.10.2009 23:59:00 | 1.48237 | 0.1 | 30.10.2009 01:18:00 | 1.48378 | $ 1421.76 | |
2649 | Buy | 30.10.2009 03:55:00 | 1.48256 | 0.1 | 30.10.2009 04:11:00 | 1.4834 | $ 857.24 | |
1258 | Buy | 02.11.2009 00:06:00 | 89.636 | 0.1 | 02.11.2009 00:27:00 | 89.336 | $ -3040.0 | |
1133 | Buy | 02.11.2009 00:31:00 | 1.46905 | 0.1 | 02.11.2009 00:54:00 | 1.47173 | $ 2800.64 | |
2650 | Sell | 02.11.2009 02:55:00 | 1.47385 | 0.1 | 02.11.2009 02:57:00 | 1.47293 | $ 942.74 | |
2651 | Sell | 02.11.2009 04:37:00 | 1.47404 | 0.1 | 02.11.2009 15:58:00 | 1.47485 | $ -905.24 | |
2652 | Sell | 02.11.2009 04:45:00 | 1.4743 | 0.1 | 02.11.2009 15:58:00 | 1.47485 | $ -627.51 | |
900 | Sell | 02.11.2009 14:00:00 | 1.4784 | 0.1 | 02.11.2009 16:00:00 | 1.47545 | $ 3109.51 | |
2653 | Buy | 02.11.2009 20:45:00 | 1.47485 | 0.1 | 02.11.2009 21:22:00 | 1.47516 | $ 291.12 | |
2654 | Buy | 02.11.2009 20:59:00 | 1.47342 | 0.1 | 02.11.2009 21:22:00 | 1.47516 | $ 1818.55 | |
1260 | Buy | 02.11.2009 23:58:00 | 90.237 | 0.1 | 03.11.2009 00:27:00 | 90.34 | $ 976.0 | |
1259 | Buy | 02.11.2009 23:53:00 | 90.267 | 0.1 | 03.11.2009 00:27:00 | 90.34 | $ 676.0 | |
2655 | Sell | 03.11.2009 17:07:00 | 1.46699 | 0.1 | 03.11.2009 17:09:00 | 1.46605 | $ 964.11 | |
2656 | Sell | 03.11.2009 17:45:00 | 1.469 | 0.1 | 03.11.2009 17:46:00 | 1.46798 | $ 1049.56 | |
399 | Buy | 03.11.2009 23:45:00 | 90.276 | 0.1 | 04.11.2009 01:30:00 | 90.35 | $ 686.0 | |
2657 | Sell | 03.11.2009 19:36:00 | 1.4682 | 0.1 | 04.11.2009 08:06:00 | 1.4737 | $ -5913.18 | |
2658 | Sell | 03.11.2009 21:00:00 | 1.4708 | 0.1 | 04.11.2009 10:15:00 | 1.4763 | $ -5913.18 | |
901 | Sell | 04.11.2009 17:00:00 | 1.4807 | 0.1 | 04.11.2009 21:15:00 | 1.4867 | $ -6445.78 | |
902 | Sell | 04.11.2009 18:00:00 | 1.4836 | 0.1 | 04.11.2009 21:19:00 | 1.4889 | $ -5698.44 | |
1134 | Sell | 04.11.2009 22:00:00 | 1.4897 | 0.1 | 04.11.2009 22:05:00 | 1.48817 | $ 1581.83 | |
1262 | Buy | 04.11.2009 22:00:00 | 90.778 | 0.1 | 05.11.2009 00:45:00 | 90.82 | $ 366.0 | |
1261 | Buy | 04.11.2009 22:00:00 | 90.796 | 0.1 | 05.11.2009 00:45:00 | 90.82 | $ 186.0 | |
2660 | Buy | 05.11.2009 03:45:00 | 1.48305 | 0.1 | 05.11.2009 07:53:00 | 1.4855 | $ 2576.78 | |
2659 | Buy | 05.11.2009 02:49:00 | 1.48593 | 0.1 | 05.11.2009 14:33:00 | 1.48694 | $ 1038.75 | |
1135 | Sell | 05.11.2009 22:19:00 | 1.48768 | 0.1 | 06.11.2009 00:17:00 | 1.48655 | $ 1159.71 | |
1263 | Sell | 09.11.2009 00:00:00 | 90.0 | 0.1 | 09.11.2009 00:08:00 | 89.776 | $ 2200.0 | |
1136 | Sell | 09.11.2009 00:00:00 | 1.4883 | 0.1 | 09.11.2009 00:23:00 | 1.48715 | $ 1179.0 | |
400 | Sell | 06.11.2009 22:15:00 | 89.92 | 0.1 | 09.11.2009 01:15:00 | 89.736 | $ 1722.0 | |
1137 | Sell | 09.11.2009 00:00:00 | 1.48814 | 0.1 | 09.11.2009 01:23:00 | 1.48667 | $ 1518.2 | |
2661 | Buy | 09.11.2009 20:09:00 | 1.4989 | 0.1 | 09.11.2009 20:40:00 | 1.49977 | $ 889.2 | |
1138 | Buy | 09.11.2009 22:42:00 | 1.49855 | 0.1 | 09.11.2009 23:20:00 | 1.4994 | $ 860.95 | |
1139 | Buy | 10.11.2009 00:39:00 | 1.49863 | 0.1 | 10.11.2009 00:55:00 | 1.4995 | $ 882.15 | |
2662 | Buy | 09.11.2009 20:40:00 | 1.49981 | 0.1 | 10.11.2009 01:32:00 | 1.50068 | $ 844.88 | |
1265 | Buy | 10.11.2009 00:03:00 | 89.944 | 0.1 | 10.11.2009 02:39:00 | 89.97 | $ 220.0 | |
1264 | Buy | 09.11.2009 23:55:00 | 89.944 | 0.1 | 10.11.2009 02:39:00 | 89.97 | $ 206.0 | |
2663 | Buy | 11.11.2009 15:24:00 | 1.50255 | 0.1 | 11.11.2009 17:15:00 | 1.5034 | $ 867.88 | |
2664 | Buy | 11.11.2009 17:31:00 | 1.5014 | 0.1 | 11.11.2009 18:10:00 | 1.4959 | $ -5914.55 | |
2665 | Buy | 11.11.2009 18:10:00 | 1.49593 | 0.1 | 11.11.2009 18:11:00 | 1.49688 | $ 974.7 | |
2666 | Buy | 11.11.2009 18:15:00 | 1.49705 | 0.1 | 11.11.2009 18:24:00 | 1.4981 | $ 1081.5 | |
2667 | Buy | 11.11.2009 18:15:00 | 1.49705 | 0.1 | 11.11.2009 18:24:00 | 1.4981 | $ 1081.5 | |
903 | Buy | 11.11.2009 19:00:00 | 1.49665 | 0.1 | 11.11.2009 19:35:00 | 1.49765 | $ 1027.54 | |
1266 | Buy | 11.11.2009 22:00:00 | 89.806 | 0.1 | 11.11.2009 23:06:00 | 89.845 | $ 350.0 | |
2668 | Buy | 11.11.2009 18:30:00 | 1.49755 | 0.1 | 11.11.2009 23:58:00 | 1.49856 | $ 1038.79 | |
2669 | Buy | 11.11.2009 18:30:00 | 1.49755 | 0.1 | 11.11.2009 23:58:00 | 1.49856 | $ 1038.79 | |
401 | Buy | 11.11.2009 22:15:00 | 89.816 | 0.1 | 12.11.2009 01:00:00 | 89.87 | $ 486.0 | |
1140 | Sell | 11.11.2009 22:49:00 | 1.49806 | 0.1 | 12.11.2009 01:38:00 | 1.49778 | $ 258.71 | |
1268 | Sell | 12.11.2009 00:56:00 | 89.88 | 0.1 | 12.11.2009 02:33:00 | 89.844 | $ 320.0 | |
1267 | Sell | 12.11.2009 00:50:00 | 89.862 | 0.1 | 12.11.2009 02:33:00 | 89.844 | $ 140.0 | |
2670 | Sell | 11.11.2009 23:58:00 | 1.49855 | 0.1 | 12.11.2009 09:47:00 | 1.49765 | $ 923.27 | |
2671 | Sell | 12.11.2009 02:26:00 | 1.4992 | 0.1 | 12.11.2009 09:47:00 | 1.49765 | $ 1615.66 | |
1270 | Buy | 12.11.2009 22:04:00 | 90.298 | 0.1 | 13.11.2009 00:46:00 | 90.382 | $ 786.0 | |
1269 | Buy | 12.11.2009 22:00:00 | 90.326 | 0.1 | 13.11.2009 00:46:00 | 90.382 | $ 506.0 | |
1141 | Buy | 12.11.2009 22:28:00 | 1.48445 | 0.1 | 13.11.2009 01:10:00 | 1.4848 | $ 287.0 | |
2672 | Sell | 13.11.2009 02:00:00 | 1.4856 | 0.1 | 13.11.2009 02:42:00 | 1.48511 | $ 483.43 | |
2673 | Sell | 13.11.2009 02:10:00 | 1.48668 | 0.1 | 13.11.2009 02:42:00 | 1.48511 | $ 1637.11 | |
2674 | Sell | 13.11.2009 02:42:00 | 1.4857 | 0.1 | 13.11.2009 03:37:00 | 1.48483 | $ 889.35 | |
2675 | Sell | 13.11.2009 05:04:00 | 1.4866 | 0.1 | 13.11.2009 06:25:00 | 1.48575 | $ 867.98 | |
402 | Buy | 13.11.2009 01:45:00 | 90.286 | 0.1 | 13.11.2009 08:45:00 | 90.31 | $ 200.0 | |
403 | Sell | 13.11.2009 22:15:00 | 89.66 | 0.1 | 16.11.2009 00:30:00 | 89.546 | $ 1022.0 | |
1143 | Sell | 17.11.2009 22:38:00 | 1.4868 | 0.1 | 18.11.2009 00:35:00 | 1.48605 | $ 756.91 | |
1142 | Sell | 17.11.2009 22:08:00 | 1.4866 | 0.1 | 18.11.2009 00:35:00 | 1.48605 | $ 544.91 | |
2676 | Sell | 17.11.2009 22:08:00 | 1.4863 | 0.1 | 18.11.2009 10:41:00 | 1.4918 | $ -5913.29 | |
2677 | Sell | 17.11.2009 23:00:00 | 1.4871 | 0.1 | 18.11.2009 10:50:00 | 1.4926 | $ -5913.29 | |
404 | Buy | 18.11.2009 01:45:00 | 89.256 | 0.1 | 18.11.2009 14:45:00 | 89.15 | $ -1100.0 | |
2678 | Buy | 18.11.2009 16:01:00 | 1.49315 | 0.1 | 18.11.2009 16:15:00 | 1.49417 | $ 1049.52 | |
2679 | Buy | 18.11.2009 16:16:00 | 1.49471 | 0.1 | 18.11.2009 16:16:00 | 1.49559 | $ 899.97 | |
2680 | Buy | 18.11.2009 21:00:00 | 1.49475 | 0.1 | 18.11.2009 21:36:00 | 1.4956 | $ 867.93 | |
1272 | Buy | 18.11.2009 23:58:00 | 89.316 | 0.1 | 19.11.2009 01:34:00 | 89.37 | $ 486.0 | |
1271 | Buy | 18.11.2009 23:28:00 | 89.326 | 0.1 | 19.11.2009 01:34:00 | 89.37 | $ 386.0 | |
405 | Buy | 18.11.2009 23:30:00 | 89.336 | 0.1 | 19.11.2009 02:00:00 | 89.39 | $ 486.0 | |
2681 | Sell | 19.11.2009 15:50:00 | 1.48778 | 0.1 | 19.11.2009 16:38:00 | 1.48694 | $ 857.3 | |
2682 | Sell | 19.11.2009 16:30:00 | 1.4886 | 0.1 | 19.11.2009 16:38:00 | 1.48694 | $ 1733.24 | |
2683 | Sell | 19.11.2009 17:29:00 | 1.48832 | 0.1 | 19.11.2009 17:32:00 | 1.48735 | $ 996.17 | |
1274 | Buy | 20.11.2009 00:58:00 | 88.945 | 0.1 | 20.11.2009 02:30:00 | 88.985 | $ 360.0 | |
1273 | Buy | 20.11.2009 00:28:00 | 88.926 | 0.1 | 20.11.2009 02:30:00 | 88.985 | $ 550.0 | |
2684 | Sell | 19.11.2009 18:56:00 | 1.48924 | 0.1 | 20.11.2009 03:10:00 | 1.49055 | $ -1437.45 | |
2685 | Sell | 19.11.2009 19:30:00 | 1.491 | 0.1 | 20.11.2009 03:10:00 | 1.49055 | $ 442.62 | |
2686 | Sell | 20.11.2009 18:51:00 | 1.48665 | 0.1 | 20.11.2009 19:23:00 | 1.4857 | $ 974.8 | |
2687 | Sell | 20.11.2009 19:00:00 | 1.4868 | 0.1 | 20.11.2009 19:23:00 | 1.4857 | $ 1135.03 | |
1144 | Buy | 23.11.2009 00:21:00 | 1.48344 | 0.1 | 23.11.2009 01:16:00 | 1.4859 | $ 2567.5 | |
1276 | Buy | 23.11.2009 00:00:00 | 88.823 | 0.1 | 23.11.2009 02:46:00 | 88.927 | $ 1000.0 | |
1275 | Buy | 23.11.2009 00:00:00 | 88.826 | 0.1 | 23.11.2009 02:46:00 | 88.927 | $ 970.0 | |
2688 | Buy | 23.11.2009 15:09:00 | 1.49675 | 0.1 | 23.11.2009 15:32:00 | 1.4976 | $ 867.93 | |
2689 | Buy | 23.11.2009 18:43:00 | 1.49635 | 0.1 | 23.11.2009 18:46:00 | 1.4972 | $ 867.93 | |
1278 | Buy | 23.11.2009 22:00:00 | 88.991 | 0.1 | 24.11.2009 00:31:00 | 89.04 | $ 436.0 | |
1277 | Buy | 23.11.2009 22:00:00 | 88.996 | 0.1 | 24.11.2009 00:31:00 | 89.04 | $ 386.0 | |
406 | Buy | 23.11.2009 22:15:00 | 89.026 | 0.1 | 24.11.2009 01:00:00 | 89.04 | $ 86.0 | |
904 | Buy | 24.11.2009 11:00:00 | 1.49185 | 0.1 | 24.11.2009 11:00:00 | 1.49285 | $ 1027.54 | |
1279 | Sell | 24.11.2009 22:20:00 | 88.561 | 0.1 | 24.11.2009 23:57:00 | 88.486 | $ 710.0 | |
407 | Sell | 25.11.2009 01:45:00 | 88.55 | 0.1 | 25.11.2009 03:00:00 | 88.466 | $ 800.0 | |
2690 | Buy | 26.11.2009 02:00:00 | 1.51244 | 0.1 | 26.11.2009 05:31:00 | 1.51328 | $ 857.29 | |
2691 | Buy | 26.11.2009 02:30:00 | 1.51205 | 0.1 | 26.11.2009 05:31:00 | 1.51328 | $ 1273.89 | |
2692 | Buy | 26.11.2009 05:43:00 | 1.51 | 0.1 | 26.11.2009 05:46:00 | 1.51087 | $ 889.33 | |
2693 | Buy | 26.11.2009 06:09:00 | 1.51025 | 0.1 | 26.11.2009 06:44:00 | 1.5111 | $ 867.97 | |
2694 | Buy | 26.11.2009 07:11:00 | 1.50996 | 0.1 | 26.11.2009 07:33:00 | 1.51079 | $ 846.61 | |
905 | Buy | 26.11.2009 15:00:00 | 1.50645 | 0.1 | 26.11.2009 16:48:00 | 1.50245 | $ -4310.16 | |
906 | Buy | 26.11.2009 17:00:00 | 1.50215 | 0.1 | 26.11.2009 17:05:00 | 1.50315 | $ 1027.54 | |
907 | Buy | 26.11.2009 18:00:00 | 1.49865 | 0.1 | 26.11.2009 18:07:00 | 1.49965 | $ 1027.54 | |
908 | Buy | 26.11.2009 19:00:00 | 1.49875 | 0.1 | 26.11.2009 19:14:00 | 1.49975 | $ 1027.54 | |
1281 | Sell | 26.11.2009 22:59:00 | 86.609 | 0.1 | 26.11.2009 23:19:00 | 86.456 | $ 1490.0 | |
1280 | Sell | 26.11.2009 22:31:00 | 86.55 | 0.1 | 26.11.2009 23:19:00 | 86.456 | $ 900.0 | |
2695 | Sell | 26.11.2009 23:46:00 | 1.50202 | 0.1 | 27.11.2009 00:00:00 | 1.50119 | $ 848.58 | |
1146 | Sell | 26.11.2009 23:38:00 | 1.5015 | 0.1 | 27.11.2009 00:10:00 | 1.50059 | $ 926.51 | |
1145 | Sell | 26.11.2009 23:00:00 | 1.5015 | 0.1 | 27.11.2009 00:10:00 | 1.50059 | $ 926.51 | |
408 | Sell | 26.11.2009 23:00:00 | 86.62 | 0.1 | 27.11.2009 00:30:00 | 86.436 | $ 1774.0 | |
1282 | Buy | 27.11.2009 00:34:00 | 86.387 | 0.1 | 27.11.2009 01:15:00 | 86.087 | $ -3040.0 | |
2696 | Sell | 27.11.2009 13:00:00 | 1.4917 | 0.1 | 27.11.2009 13:01:00 | 1.49085 | $ 868.04 | |
2697 | Sell | 27.11.2009 15:06:00 | 1.4929 | 0.1 | 27.11.2009 15:11:00 | 1.49188 | $ 1049.64 | |
2698 | Sell | 27.11.2009 15:20:00 | 1.49104 | 0.1 | 27.11.2009 15:27:00 | 1.49015 | $ 910.77 | |
1283 | Buy | 30.11.2009 00:00:00 | 86.592 | 0.1 | 30.11.2009 00:02:00 | 86.75 | $ 1540.0 | |
1284 | Buy | 30.11.2009 00:22:00 | 86.459 | 0.1 | 30.11.2009 00:27:00 | 86.76 | $ 2970.0 | |
1285 | Buy | 30.11.2009 00:52:00 | 86.538 | 0.1 | 30.11.2009 01:06:00 | 86.73 | $ 1880.0 | |
1147 | Sell | 30.11.2009 00:00:00 | 1.5014 | 0.1 | 30.11.2009 01:10:00 | 1.50026 | $ 1168.4 | |
409 | Buy | 27.11.2009 22:45:00 | 86.596 | 0.1 | 30.11.2009 03:00:00 | 86.79 | $ 1858.0 | |
2699 | Buy | 30.11.2009 09:03:00 | 1.50563 | 0.1 | 30.11.2009 09:06:00 | 1.50646 | $ 846.62 | |
2700 | Buy | 30.11.2009 09:22:00 | 1.50465 | 0.1 | 30.11.2009 09:24:00 | 1.50546 | $ 825.25 | |
2701 | Buy | 30.11.2009 10:12:00 | 1.50431 | 0.1 | 30.11.2009 10:13:00 | 1.5053 | $ 1017.52 | |
2702 | Buy | 30.11.2009 10:15:00 | 1.50415 | 0.1 | 30.11.2009 11:04:00 | 1.505 | $ 867.98 | |
2703 | Buy | 30.11.2009 11:41:00 | 1.50422 | 0.1 | 30.11.2009 11:44:00 | 1.50503 | $ 825.25 | |
2704 | Buy | 30.11.2009 12:15:00 | 1.50297 | 0.1 | 30.11.2009 12:30:00 | 1.5038 | $ 846.62 | |
2705 | Buy | 30.11.2009 13:08:00 | 1.5028 | 0.1 | 30.11.2009 13:08:00 | 1.50381 | $ 1038.89 | |
2706 | Buy | 30.11.2009 13:44:00 | 1.50431 | 0.1 | 30.11.2009 18:30:00 | 1.49881 | $ -5915.16 | |
1287 | Sell | 30.11.2009 22:30:00 | 86.385 | 0.1 | 30.11.2009 23:52:00 | 86.277 | $ 1040.0 | |
1286 | Sell | 30.11.2009 22:18:00 | 86.33 | 0.1 | 30.11.2009 23:52:00 | 86.277 | $ 490.0 | |
1149 | Sell | 30.11.2009 22:33:00 | 1.5022 | 0.1 | 01.12.2009 00:25:00 | 1.5008 | $ 1445.91 | |
1148 | Sell | 30.11.2009 22:17:00 | 1.50062 | 0.1 | 01.12.2009 00:49:00 | 1.49995 | $ 672.11 | |
410 | Sell | 30.11.2009 22:30:00 | 86.37 | 0.1 | 01.12.2009 01:30:00 | 86.206 | $ 1574.0 | |
1151 | Buy | 01.12.2009 22:23:00 | 1.50813 | 0.1 | 02.12.2009 01:20:00 | 1.50866 | $ 477.79 | |
1150 | Buy | 01.12.2009 22:02:00 | 1.50926 | 0.1 | 02.12.2009 01:20:00 | 1.50866 | $ -719.94 | |
1289 | Sell | 01.12.2009 22:25:00 | 86.704 | 0.1 | 02.12.2009 01:24:00 | 86.668 | $ 294.0 | |
1288 | Sell | 01.12.2009 22:00:00 | 86.65 | 0.1 | 02.12.2009 01:24:00 | 86.668 | $ -246.0 | |
411 | Sell | 01.12.2009 22:15:00 | 86.66 | 0.1 | 02.12.2009 02:30:00 | 86.636 | $ 174.0 | |
909 | Buy | 02.12.2009 16:00:00 | 1.50745 | 0.1 | 02.12.2009 16:34:00 | 1.50845 | $ 1027.54 | |
911 | Buy | 02.12.2009 20:00:00 | 1.50435 | 0.1 | 03.12.2009 01:06:00 | 1.50535 | $ 983.24 | |
910 | Buy | 02.12.2009 19:00:00 | 1.50585 | 0.1 | 03.12.2009 01:30:00 | 1.50685 | $ 983.24 | |
1152 | Sell | 03.12.2009 00:04:00 | 1.5048 | 0.1 | 03.12.2009 02:04:00 | 1.5078 | $ -3220.0 | |
1290 | Sell | 03.12.2009 00:50:00 | 87.5 | 0.1 | 03.12.2009 03:52:00 | 87.8 | $ -3040.0 | |
1292 | Buy | 03.12.2009 22:53:00 | 88.165 | 0.1 | 03.12.2009 23:03:00 | 88.22 | $ 510.0 | |
1291 | Buy | 03.12.2009 22:50:00 | 88.186 | 0.1 | 03.12.2009 23:03:00 | 88.22 | $ 300.0 | |
1293 | Buy | 03.12.2009 23:24:00 | 88.187 | 0.1 | 03.12.2009 23:40:00 | 88.22 | $ 290.0 | |
412 | Buy | 03.12.2009 23:30:00 | 88.186 | 0.1 | 04.12.2009 00:00:00 | 88.26 | $ 686.0 | |
912 | Buy | 04.12.2009 00:05:00 | 1.50415 | 0.1 | 04.12.2009 00:29:00 | 1.50515 | $ 1027.54 | |
913 | Buy | 04.12.2009 01:00:00 | 1.50545 | 0.1 | 04.12.2009 01:43:00 | 1.50645 | $ 1027.54 | |
1295 | Sell | 04.12.2009 00:29:00 | 88.32 | 0.1 | 04.12.2009 02:14:00 | 88.236 | $ 800.0 | |
1294 | Sell | 03.12.2009 23:55:00 | 88.27 | 0.1 | 04.12.2009 02:14:00 | 88.236 | $ 274.0 | |
1153 | Buy | 03.12.2009 23:43:00 | 1.50534 | 0.1 | 04.12.2009 02:26:00 | 1.5063 | $ 933.58 | |
915 | Buy | 04.12.2009 03:00:00 | 1.50525 | 0.1 | 04.12.2009 04:56:00 | 1.50625 | $ 1027.54 | |
914 | Buy | 04.12.2009 02:00:00 | 1.50625 | 0.1 | 04.12.2009 08:44:00 | 1.50725 | $ 1027.54 | |
2707 | Sell | 07.12.2009 01:00:00 | 1.4871 | 0.1 | 07.12.2009 01:07:00 | 1.48628 | $ 835.99 | |
2708 | Sell | 07.12.2009 01:16:00 | 1.48675 | 0.1 | 07.12.2009 01:33:00 | 1.48593 | $ 835.99 | |
1154 | Sell | 07.12.2009 00:43:00 | 1.4866 | 0.1 | 07.12.2009 02:20:00 | 1.48557 | $ 1051.81 | |
2709 | Sell | 07.12.2009 02:32:00 | 1.48794 | 0.1 | 07.12.2009 04:05:00 | 1.48705 | $ 910.77 | |
2710 | Sell | 07.12.2009 05:15:00 | 1.4893 | 0.1 | 07.12.2009 05:34:00 | 1.48835 | $ 974.86 | |
2711 | Sell | 07.12.2009 16:49:00 | 1.48115 | 0.1 | 07.12.2009 17:04:00 | 1.4803 | $ 868.04 | |
2712 | Sell | 07.12.2009 17:30:00 | 1.4832 | 0.1 | 07.12.2009 18:00:00 | 1.48225 | $ 974.87 | |
2714 | Sell | 07.12.2009 20:30:00 | 1.4884 | 0.1 | 07.12.2009 21:13:00 | 1.48495 | $ 3645.84 | |
2713 | Sell | 07.12.2009 19:36:00 | 1.48364 | 0.1 | 07.12.2009 21:30:00 | 1.48265 | $ 1017.68 | |
1296 | Sell | 09.12.2009 00:15:00 | 88.45 | 0.1 | 09.12.2009 00:50:00 | 88.333 | $ 1130.0 | |
1156 | Sell | 09.12.2009 00:48:00 | 1.4711 | 0.1 | 09.12.2009 00:57:00 | 1.46959 | $ 1560.61 | |
1155 | Sell | 08.12.2009 23:29:00 | 1.4709 | 0.1 | 09.12.2009 00:57:00 | 1.46959 | $ 1350.52 | |
2715 | Sell | 09.12.2009 01:07:00 | 1.47131 | 0.1 | 09.12.2009 01:14:00 | 1.47045 | $ 878.76 | |
2716 | Sell | 09.12.2009 03:26:00 | 1.47174 | 0.1 | 09.12.2009 08:21:00 | 1.47145 | $ 269.81 | |
2717 | Sell | 09.12.2009 05:15:00 | 1.4735 | 0.1 | 09.12.2009 08:21:00 | 1.47145 | $ 2150.08 | |
1297 | Buy | 09.12.2009 22:00:00 | 87.726 | 0.1 | 09.12.2009 22:21:00 | 87.85 | $ 1200.0 | |
1299 | Sell | 10.12.2009 00:11:00 | 87.95 | 0.1 | 10.12.2009 02:18:00 | 87.916 | $ 300.0 | |
1298 | Sell | 09.12.2009 23:50:00 | 87.9 | 0.1 | 10.12.2009 02:18:00 | 87.916 | $ -226.0 | |
1157 | Sell | 09.12.2009 22:02:00 | 1.4723 | 0.1 | 10.12.2009 02:30:00 | 1.4753 | $ -3218.12 | |
1300 | Sell | 10.12.2009 23:48:00 | 88.27 | 0.1 | 10.12.2009 23:55:00 | 88.187 | $ 790.0 | |
1301 | Sell | 11.12.2009 00:10:00 | 88.28 | 0.1 | 11.12.2009 01:41:00 | 88.211 | $ 650.0 | |
1158 | Sell | 14.12.2009 00:02:00 | 1.4624 | 0.1 | 14.12.2009 00:12:00 | 1.46148 | $ 935.21 | |
1302 | Buy | 14.12.2009 00:00:00 | 88.946 | 0.1 | 14.12.2009 00:25:00 | 89.068 | $ 1180.0 | |
1159 | Buy | 14.12.2009 00:38:00 | 1.46065 | 0.1 | 14.12.2009 01:07:00 | 1.462 | $ 1390.95 | |
2718 | Sell | 14.12.2009 02:01:00 | 1.463 | 0.1 | 14.12.2009 02:03:00 | 1.4621 | $ 921.47 | |
2719 | Sell | 14.12.2009 02:45:00 | 1.4639 | 0.1 | 14.12.2009 02:56:00 | 1.46305 | $ 868.05 | |
1303 | Buy | 14.12.2009 23:32:00 | 88.566 | 0.1 | 15.12.2009 00:16:00 | 88.64 | $ 686.0 | |
1160 | Sell | 15.12.2009 00:03:00 | 1.4662 | 0.1 | 15.12.2009 00:27:00 | 1.46475 | $ 1497.01 | |
2720 | Sell | 15.12.2009 16:07:00 | 1.4553 | 0.1 | 15.12.2009 16:14:00 | 1.45448 | $ 835.97 | |
2721 | Sell | 15.12.2009 17:30:00 | 1.45625 | 0.1 | 15.12.2009 18:00:00 | 1.45542 | $ 846.64 | |
2722 | Sell | 15.12.2009 22:13:00 | 1.45332 | 0.1 | 15.12.2009 22:37:00 | 1.45247 | $ 868.01 | |
1305 | Buy | 15.12.2009 22:14:00 | 89.658 | 0.1 | 16.12.2009 00:56:00 | 89.684 | $ 206.0 | |
1304 | Buy | 15.12.2009 22:00:00 | 89.746 | 0.1 | 16.12.2009 00:56:00 | 89.684 | $ -674.0 | |
1162 | Sell | 16.12.2009 00:34:00 | 1.4538 | 0.1 | 16.12.2009 02:05:00 | 1.45333 | $ 458.21 | |
1161 | Sell | 15.12.2009 22:07:00 | 1.4531 | 0.1 | 16.12.2009 02:05:00 | 1.45333 | $ -281.89 | |
2723 | Sell | 16.12.2009 01:30:00 | 1.454 | 0.1 | 16.12.2009 02:05:00 | 1.45305 | $ 974.84 | |
916 | Sell | 16.12.2009 14:00:00 | 1.4568 | 0.1 | 16.12.2009 16:00:00 | 1.45495 | $ 1935.13 | |
918 | Sell | 16.12.2009 18:00:00 | 1.4579 | 0.1 | 16.12.2009 20:00:00 | 1.45375 | $ 4390.71 | |
917 | Sell | 16.12.2009 17:00:00 | 1.4576 | 0.1 | 16.12.2009 20:00:00 | 1.45375 | $ 4070.41 | |
2724 | Sell | 17.12.2009 16:37:00 | 1.43747 | 0.1 | 17.12.2009 16:53:00 | 1.43657 | $ 921.43 | |
2725 | Sell | 17.12.2009 21:30:00 | 1.436 | 0.1 | 17.12.2009 21:44:00 | 1.43515 | $ 867.97 | |
2726 | Buy | 18.12.2009 09:00:00 | 1.43702 | 0.1 | 18.12.2009 09:48:00 | 1.43785 | $ 846.55 | |
2728 | Sell | 18.12.2009 22:03:00 | 1.4331 | 0.1 | 21.12.2009 00:00:00 | 1.43105 | $ 2155.54 | |
2727 | Sell | 18.12.2009 22:00:00 | 1.4321 | 0.1 | 21.12.2009 00:00:00 | 1.43105 | $ 1087.36 | |
1306 | Buy | 21.12.2009 00:00:00 | 90.276 | 0.1 | 21.12.2009 00:11:00 | 90.415 | $ 1350.0 | |
1307 | Sell | 21.12.2009 00:37:00 | 90.65 | 0.1 | 21.12.2009 01:07:00 | 90.512 | $ 1340.0 | |
2729 | Sell | 21.12.2009 02:05:00 | 1.43455 | 0.1 | 21.12.2009 02:27:00 | 1.4337 | $ 867.92 | |
1308 | Buy | 21.12.2009 23:54:00 | 91.109 | 0.1 | 22.12.2009 00:01:00 | 91.18 | $ 656.0 | |
1163 | Buy | 22.12.2009 00:04:00 | 1.42645 | 0.1 | 22.12.2009 01:45:00 | 1.4281 | $ 1708.94 | |
920 | Sell | 23.12.2009 17:00:00 | 1.4279 | 0.1 | 23.12.2009 17:32:00 | 1.4339 | $ -6445.84 | |
919 | Sell | 23.12.2009 15:00:00 | 1.4281 | 0.1 | 23.12.2009 17:32:00 | 1.4341 | $ -6445.84 | |
922 | Sell | 23.12.2009 21:00:00 | 1.4347 | 0.1 | 23.12.2009 23:00:00 | 1.43245 | $ 2362.19 | |
921 | Sell | 23.12.2009 18:00:00 | 1.4332 | 0.1 | 23.12.2009 23:00:00 | 1.43245 | $ 760.73 | |
1309 | Sell | 23.12.2009 22:05:00 | 91.66 | 0.1 | 24.12.2009 00:38:00 | 91.596 | $ 574.0 | |
1165 | Buy | 23.12.2009 22:40:00 | 1.43282 | 0.1 | 24.12.2009 01:07:00 | 1.4333 | $ 424.8 | |
1164 | Buy | 23.12.2009 22:08:00 | 1.43324 | 0.1 | 24.12.2009 01:07:00 | 1.4333 | $ -20.38 | |
2730 | Buy | 23.12.2009 22:45:00 | 1.43295 | 0.1 | 24.12.2009 02:13:00 | 1.4339 | $ 930.44 | |
2732 | Buy | 24.12.2009 16:14:00 | 1.43749 | 0.1 | 28.12.2009 00:00:00 | 1.4389 | $ 1288.87 | |
2731 | Buy | 24.12.2009 16:00:00 | 1.43845 | 0.1 | 28.12.2009 00:00:00 | 1.4389 | $ 263.4 | |
1311 | Buy | 28.12.2009 00:00:00 | 91.411 | 0.1 | 28.12.2009 00:47:00 | 91.543 | $ 1280.0 | |
1310 | Buy | 28.12.2009 00:00:00 | 91.426 | 0.1 | 28.12.2009 00:47:00 | 91.543 | $ 1130.0 | |
1167 | Sell | 28.12.2009 00:00:00 | 1.43872 | 0.1 | 28.12.2009 00:55:00 | 1.43775 | $ 988.21 | |
1166 | Sell | 28.12.2009 00:00:00 | 1.4389 | 0.1 | 28.12.2009 00:55:00 | 1.43775 | $ 1179.02 | |
1312 | Sell | 28.12.2009 22:53:00 | 91.616 | 0.1 | 29.12.2009 03:53:00 | 91.728 | $ -1186.0 | |
1313 | Sell | 28.12.2009 23:31:00 | 91.64 | 0.1 | 29.12.2009 04:31:00 | 91.716 | $ -826.0 | |
2733 | Buy | 29.12.2009 17:02:00 | 1.44121 | 0.1 | 29.12.2009 17:06:00 | 1.4421 | $ 910.76 | |
2734 | Buy | 29.12.2009 17:15:00 | 1.44235 | 0.1 | 29.12.2009 18:13:00 | 1.43685 | $ -5915.48 | |
2735 | Buy | 29.12.2009 17:37:00 | 1.4415 | 0.1 | 29.12.2009 18:16:00 | 1.436 | $ -5915.49 | |
2736 | Buy | 29.12.2009 18:13:00 | 1.43689 | 0.1 | 29.12.2009 18:22:00 | 1.4375 | $ 611.65 | |
2737 | Buy | 29.12.2009 18:16:00 | 1.43605 | 0.1 | 29.12.2009 18:22:00 | 1.4375 | $ 1509.0 | |
2738 | Buy | 29.12.2009 18:22:00 | 1.43753 | 0.1 | 29.12.2009 21:38:00 | 1.43452 | $ -3255.49 | |
2739 | Buy | 29.12.2009 18:30:00 | 1.43525 | 0.1 | 30.12.2009 08:23:00 | 1.43427 | $ -1131.2 | |
2740 | Sell | 30.12.2009 08:23:00 | 1.43428 | 0.1 | 30.12.2009 08:39:00 | 1.43347 | $ 825.33 | |
2741 | Sell | 30.12.2009 08:45:00 | 1.4338 | 0.1 | 30.12.2009 13:47:00 | 1.43279 | $ 1039.0 | |
2742 | Buy | 31.12.2009 15:03:00 | 1.43935 | 0.1 | 31.12.2009 15:08:00 | 1.4402 | $ 868.01 | |
2743 | Buy | 31.12.2009 15:24:00 | 1.43973 | 0.1 | 31.12.2009 17:11:00 | 1.43423 | $ -5915.37 | |
2744 | Buy | 31.12.2009 17:11:00 | 1.43425 | 0.1 | 31.12.2009 17:53:00 | 1.43523 | $ 1006.89 | |
413 | Buy | 04.01.2010 01:30:00 | 92.826 | 0.1 | 04.01.2010 03:45:00 | 93.04 | $ 2100.0 | |
2745 | Sell | 04.01.2010 07:41:00 | 1.4303 | 0.1 | 04.01.2010 08:24:00 | 1.4294 | $ 921.47 | |
2746 | Sell | 04.01.2010 08:15:00 | 1.4307 | 0.1 | 04.01.2010 08:24:00 | 1.4294 | $ 1348.79 | |
2747 | Sell | 04.01.2010 09:52:00 | 1.4302 | 0.1 | 04.01.2010 09:54:00 | 1.42935 | $ 868.05 | |
2748 | Buy | 04.01.2010 19:45:00 | 1.44165 | 0.1 | 04.01.2010 20:36:00 | 1.44249 | $ 857.31 | |
2749 | Buy | 04.01.2010 22:56:00 | 1.44125 | 0.1 | 05.01.2010 01:55:00 | 1.44214 | $ 866.39 | |
2750 | Buy | 04.01.2010 23:45:00 | 1.44095 | 0.1 | 05.01.2010 01:55:00 | 1.44214 | $ 1186.86 | |
1314 | Buy | 05.01.2010 00:41:00 | 92.437 | 0.1 | 05.01.2010 03:06:00 | 92.137 | $ -3040.0 | |
1316 | Sell | 06.01.2010 00:04:00 | 91.76 | 0.1 | 06.01.2010 01:07:00 | 91.676 | $ 800.0 | |
1315 | Sell | 05.01.2010 22:00:00 | 91.73 | 0.1 | 06.01.2010 01:07:00 | 91.676 | $ 474.0 | |
924 | Sell | 06.01.2010 19:00:00 | 1.4402 | 0.1 | 07.01.2010 00:05:00 | 1.44095 | $ -838.81 | |
923 | Sell | 06.01.2010 18:00:00 | 1.4387 | 0.1 | 07.01.2010 00:05:00 | 1.44095 | $ -2440.27 | |
2751 | Buy | 07.01.2010 00:45:00 | 1.43955 | 0.1 | 07.01.2010 01:16:00 | 1.4404 | $ 867.91 | |
1169 | Buy | 07.01.2010 00:57:00 | 1.43975 | 0.1 | 07.01.2010 02:03:00 | 1.4412 | $ 1496.94 | |
1168 | Buy | 07.01.2010 00:27:00 | 1.43983 | 0.1 | 07.01.2010 02:03:00 | 1.4412 | $ 1412.14 | |
925 | Buy | 07.01.2010 14:00:00 | 1.43345 | 0.1 | 07.01.2010 16:00:00 | 1.4333 | $ -200.13 | |
1170 | Buy | 08.01.2010 00:00:00 | 1.43055 | 0.1 | 08.01.2010 01:45:00 | 1.4316 | $ 1072.96 | |
1317 | Sell | 08.01.2010 00:09:00 | 93.488 | 0.1 | 08.01.2010 02:52:00 | 93.403 | $ 810.0 | |
414 | Sell | 08.01.2010 22:15:00 | 92.66 | 0.1 | 11.01.2010 01:15:00 | 92.526 | $ 1222.0 | |
2752 | Buy | 11.01.2010 09:37:00 | 1.44897 | 0.1 | 11.01.2010 09:44:00 | 1.44978 | $ 825.19 | |
2753 | Buy | 11.01.2010 09:54:00 | 1.44925 | 0.1 | 11.01.2010 10:06:00 | 1.4501 | $ 867.91 | |
2754 | Buy | 11.01.2010 10:06:00 | 1.45007 | 0.1 | 11.01.2010 10:08:00 | 1.4509 | $ 846.56 | |
415 | Sell | 11.01.2010 10:00:00 | 92.38 | 0.1 | 11.01.2010 17:30:00 | 92.286 | $ 900.0 | |
1319 | Sell | 12.01.2010 00:33:00 | 92.14 | 0.1 | 12.01.2010 00:58:00 | 92.048 | $ 880.0 | |
1318 | Sell | 11.01.2010 22:23:00 | 92.1 | 0.1 | 12.01.2010 00:58:00 | 92.048 | $ 454.0 | |
416 | Sell | 11.01.2010 23:45:00 | 92.13 | 0.1 | 12.01.2010 03:30:00 | 92.016 | $ 1074.0 | |
927 | Buy | 12.01.2010 06:00:00 | 1.44735 | 0.1 | 12.01.2010 06:23:00 | 1.44835 | $ 1027.56 | |
928 | Buy | 12.01.2010 07:00:00 | 1.44835 | 0.1 | 12.01.2010 07:59:00 | 1.44935 | $ 1027.56 | |
926 | Buy | 12.01.2010 04:00:00 | 1.44915 | 0.1 | 12.01.2010 08:27:00 | 1.45015 | $ 1027.56 | |
929 | Buy | 12.01.2010 16:00:00 | 1.44675 | 0.1 | 12.01.2010 16:10:00 | 1.44775 | $ 1027.56 | |
1320 | Sell | 12.01.2010 22:00:00 | 90.99 | 0.1 | 13.01.2010 02:30:00 | 91.29 | $ -3066.0 | |
1321 | Sell | 12.01.2010 22:30:00 | 90.99 | 0.1 | 13.01.2010 02:30:00 | 91.29 | $ -3066.0 | |
417 | Sell | 12.01.2010 22:15:00 | 90.99 | 0.1 | 13.01.2010 03:45:00 | 90.976 | $ 74.0 | |
930 | Buy | 13.01.2010 03:00:00 | 1.44695 | 0.1 | 13.01.2010 04:28:00 | 1.44795 | $ 1027.56 | |
1171 | Buy | 14.01.2010 00:35:00 | 1.44988 | 0.1 | 14.01.2010 01:20:00 | 1.451 | $ 1147.16 | |
1322 | Buy | 14.01.2010 00:40:00 | 91.315 | 0.1 | 14.01.2010 01:25:00 | 91.42 | $ 1010.0 | |
2755 | Buy | 13.01.2010 17:17:00 | 1.45137 | 0.1 | 14.01.2010 01:41:00 | 1.4523 | $ 909.06 | |
2756 | Buy | 13.01.2010 17:30:00 | 1.45115 | 0.1 | 14.01.2010 01:41:00 | 1.4523 | $ 1144.06 | |
931 | Buy | 14.01.2010 14:00:00 | 1.44915 | 0.1 | 14.01.2010 15:30:00 | 1.45015 | $ 1027.56 | |
1324 | Sell | 14.01.2010 23:26:00 | 91.18 | 0.1 | 15.01.2010 02:56:00 | 91.196 | $ -226.0 | |
1323 | Sell | 14.01.2010 22:56:00 | 91.084 | 0.1 | 15.01.2010 02:56:00 | 91.196 | $ -1186.0 | |
418 | Sell | 14.01.2010 23:00:00 | 91.09 | 0.1 | 15.01.2010 03:15:00 | 91.096 | $ -126.0 | |
1326 | Sell | 18.01.2010 00:21:00 | 90.984 | 0.1 | 18.01.2010 01:07:00 | 90.818 | $ 1620.0 | |
1325 | Sell | 18.01.2010 00:18:00 | 90.93 | 0.1 | 18.01.2010 01:07:00 | 90.818 | $ 1080.0 | |
419 | Sell | 15.01.2010 22:15:00 | 90.91 | 0.1 | 18.01.2010 03:30:00 | 90.786 | $ 1122.0 | |
1327 | Sell | 19.01.2010 00:00:00 | 90.78 | 0.1 | 19.01.2010 00:10:00 | 90.746 | $ 300.0 | |
1172 | Buy | 18.01.2010 22:46:00 | 1.43805 | 0.1 | 19.01.2010 00:26:00 | 1.4387 | $ 604.99 | |
1328 | Buy | 19.01.2010 00:25:00 | 90.696 | 0.1 | 19.01.2010 02:53:00 | 90.715 | $ 150.0 | |
1330 | Buy | 19.01.2010 23:29:00 | 91.046 | 0.1 | 19.01.2010 23:42:00 | 91.13 | $ 800.0 | |
1329 | Buy | 19.01.2010 23:27:00 | 91.076 | 0.1 | 19.01.2010 23:42:00 | 91.13 | $ 500.0 | |
1173 | Sell | 19.01.2010 22:45:00 | 1.42997 | 0.1 | 19.01.2010 23:46:00 | 1.42895 | $ 1041.22 | |
2757 | Sell | 19.01.2010 22:45:00 | 1.4298 | 0.1 | 19.01.2010 23:46:00 | 1.42898 | $ 835.96 | |
1331 | Buy | 20.01.2010 00:34:00 | 91.071 | 0.1 | 20.01.2010 00:43:00 | 91.12 | $ 450.0 | |
420 | Buy | 19.01.2010 23:30:00 | 91.056 | 0.1 | 20.01.2010 01:45:00 | 91.23 | $ 1686.0 | |
2758 | Sell | 20.01.2010 11:25:00 | 1.42139 | 0.1 | 20.01.2010 11:32:00 | 1.4205 | $ 910.74 | |
2759 | Sell | 20.01.2010 11:32:00 | 1.42046 | 0.1 | 20.01.2010 11:45:00 | 1.41959 | $ 889.38 | |
1332 | Buy | 20.01.2010 22:06:00 | 91.179 | 0.1 | 20.01.2010 22:17:00 | 91.23 | $ 470.0 | |
1174 | Buy | 20.01.2010 23:10:00 | 1.40955 | 0.1 | 20.01.2010 23:41:00 | 1.4105 | $ 966.98 | |
1175 | Buy | 21.01.2010 00:21:00 | 1.4094 | 0.1 | 21.01.2010 00:46:00 | 1.4104 | $ 1019.97 | |
1333 | Sell | 21.01.2010 00:23:00 | 91.28 | 0.1 | 21.01.2010 01:13:00 | 91.223 | $ 530.0 | |
2760 | Sell | 21.01.2010 00:51:00 | 1.41073 | 0.1 | 21.01.2010 03:43:00 | 1.41035 | $ 365.95 | |
2761 | Sell | 21.01.2010 02:30:00 | 1.4121 | 0.1 | 21.01.2010 03:43:00 | 1.41035 | $ 1829.48 | |
2762 | Sell | 21.01.2010 14:45:00 | 1.4082 | 0.1 | 21.01.2010 14:53:00 | 1.40733 | $ 889.39 | |
2763 | Sell | 21.01.2010 15:38:00 | 1.4087 | 0.1 | 21.01.2010 15:48:00 | 1.40775 | $ 974.86 | |
2764 | Sell | 21.01.2010 16:18:00 | 1.4093 | 0.1 | 21.01.2010 17:21:00 | 1.40805 | $ 1295.34 | |
2765 | Sell | 21.01.2010 16:30:00 | 1.4088 | 0.1 | 21.01.2010 17:21:00 | 1.40805 | $ 761.21 | |
2766 | Sell | 21.01.2010 18:49:00 | 1.41074 | 0.1 | 21.01.2010 18:50:00 | 1.40993 | $ 825.3 | |
1335 | Sell | 21.01.2010 23:46:00 | 90.45 | 0.1 | 22.01.2010 00:44:00 | 90.334 | $ 1094.0 | |
1334 | Sell | 21.01.2010 23:10:00 | 90.446 | 0.1 | 22.01.2010 00:44:00 | 90.334 | $ 1054.0 | |
1177 | Buy | 22.01.2010 00:31:00 | 1.40795 | 0.1 | 22.01.2010 01:50:00 | 1.409 | $ 1072.97 | |
1176 | Buy | 21.01.2010 23:48:00 | 1.40805 | 0.1 | 22.01.2010 01:50:00 | 1.409 | $ 922.99 | |
932 | Sell | 22.01.2010 04:00:00 | 1.4133 | 0.1 | 22.01.2010 07:00:00 | 1.41225 | $ 1081.02 | |
933 | Sell | 22.01.2010 05:00:00 | 1.4132 | 0.1 | 22.01.2010 08:00:00 | 1.41275 | $ 440.44 | |
1337 | Sell | 25.01.2010 00:01:00 | 90.21 | 0.1 | 25.01.2010 00:06:00 | 90.107 | $ 990.0 | |
1336 | Sell | 25.01.2010 00:01:00 | 90.22 | 0.1 | 25.01.2010 00:06:00 | 90.107 | $ 1090.0 | |
1338 | Sell | 25.01.2010 00:41:00 | 90.01 | 0.1 | 25.01.2010 01:25:00 | 89.888 | $ 1180.0 | |
934 | Sell | 25.01.2010 07:00:00 | 1.4167 | 0.1 | 25.01.2010 10:00:00 | 1.41505 | $ 1721.61 | |
935 | Sell | 25.01.2010 13:00:00 | 1.419 | 0.1 | 25.01.2010 15:00:00 | 1.41565 | $ 3536.59 | |
1179 | Sell | 25.01.2010 22:37:00 | 1.4161 | 0.1 | 25.01.2010 23:10:00 | 1.41475 | $ 1391.02 | |
1178 | Sell | 25.01.2010 22:00:00 | 1.41536 | 0.1 | 25.01.2010 23:10:00 | 1.41475 | $ 606.61 | |
1339 | Buy | 25.01.2010 23:24:00 | 90.181 | 0.1 | 25.01.2010 23:31:00 | 90.25 | $ 650.0 | |
1341 | Buy | 26.01.2010 00:40:00 | 90.176 | 0.1 | 26.01.2010 00:57:00 | 90.255 | $ 750.0 | |
1340 | Buy | 26.01.2010 00:33:00 | 90.199 | 0.1 | 26.01.2010 00:57:00 | 90.255 | $ 520.0 | |
2767 | Sell | 26.01.2010 11:00:00 | 1.41061 | 0.1 | 26.01.2010 11:03:00 | 1.40961 | $ 1028.31 | |
2768 | Sell | 26.01.2010 11:15:00 | 1.41034 | 0.1 | 26.01.2010 11:19:00 | 1.40953 | $ 825.34 | |
2769 | Sell | 26.01.2010 12:02:00 | 1.41034 | 0.1 | 26.01.2010 12:05:00 | 1.4095 | $ 857.38 | |
2770 | Sell | 26.01.2010 12:29:00 | 1.4103 | 0.1 | 26.01.2010 12:32:00 | 1.4094 | $ 921.48 | |
421 | Sell | 27.01.2010 10:00:00 | 89.36 | 0.1 | 27.01.2010 15:30:00 | 89.426 | $ -700.0 | |
1180 | Buy | 27.01.2010 22:12:00 | 1.40054 | 0.1 | 27.01.2010 22:33:00 | 1.4021 | $ 1613.56 | |
422 | Buy | 28.01.2010 01:30:00 | 89.876 | 0.1 | 28.01.2010 02:30:00 | 90.03 | $ 1500.0 | |
1181 | Sell | 28.01.2010 22:24:00 | 1.3985 | 0.1 | 28.01.2010 22:46:00 | 1.39687 | $ 1687.85 | |
2771 | Sell | 28.01.2010 22:25:00 | 1.39815 | 0.1 | 28.01.2010 22:46:00 | 1.39726 | $ 910.81 | |
1343 | Sell | 29.01.2010 00:34:00 | 89.94 | 0.1 | 29.01.2010 00:52:00 | 89.876 | $ 600.0 | |
1342 | Sell | 28.01.2010 23:25:00 | 89.92 | 0.1 | 29.01.2010 00:52:00 | 89.876 | $ 374.0 | |
1182 | Buy | 28.01.2010 23:20:00 | 1.39585 | 0.1 | 29.01.2010 02:10:00 | 1.3967 | $ 817.0 | |
1344 | Buy | 01.02.2010 00:00:00 | 89.876 | 0.1 | 01.02.2010 00:13:00 | 90.229 | $ 3490.0 | |
2772 | Sell | 01.02.2010 02:26:00 | 1.3883 | 0.1 | 01.02.2010 02:54:00 | 1.38735 | $ 974.91 | |
423 | Buy | 29.01.2010 22:15:00 | 90.236 | 0.1 | 01.02.2010 03:00:00 | 90.36 | $ 1158.0 | |
2773 | Sell | 01.02.2010 03:21:00 | 1.38847 | 0.1 | 01.02.2010 03:30:00 | 1.38763 | $ 857.4 | |
937 | Sell | 01.02.2010 16:00:00 | 1.3912 | 0.1 | 01.02.2010 18:00:00 | 1.38945 | $ 1828.37 | |
936 | Sell | 01.02.2010 15:00:00 | 1.3911 | 0.1 | 01.02.2010 18:00:00 | 1.38945 | $ 1721.6 | |
1345 | Buy | 01.02.2010 22:00:00 | 90.632 | 0.1 | 02.02.2010 00:28:00 | 90.67 | $ 326.0 | |
1183 | Buy | 02.02.2010 00:39:00 | 1.39175 | 0.1 | 02.02.2010 00:43:00 | 1.393 | $ 1284.96 | |
938 | Sell | 01.02.2010 23:00:00 | 1.3931 | 0.1 | 02.02.2010 02:00:00 | 1.39225 | $ 869.41 | |
939 | Sell | 02.02.2010 13:00:00 | 1.3938 | 0.1 | 02.02.2010 16:00:00 | 1.39365 | $ 120.14 | |
1346 | Sell | 02.02.2010 22:19:00 | 90.409 | 0.1 | 02.02.2010 22:50:00 | 90.354 | $ 510.0 | |
1184 | Buy | 02.02.2010 23:29:00 | 1.39587 | 0.1 | 03.02.2010 00:09:00 | 1.3966 | $ 689.8 | |
1185 | Buy | 03.02.2010 00:26:00 | 1.39584 | 0.1 | 03.02.2010 00:29:00 | 1.3966 | $ 765.58 | |
940 | Sell | 02.02.2010 17:00:00 | 1.395 | 0.1 | 03.02.2010 01:00:00 | 1.39675 | $ -1906.45 | |
1186 | Sell | 03.02.2010 00:44:00 | 1.39727 | 0.1 | 03.02.2010 02:57:00 | 1.39646 | $ 818.63 | |
941 | Sell | 02.02.2010 19:00:00 | 1.3954 | 0.1 | 03.02.2010 03:00:00 | 1.39655 | $ -1265.86 | |
1347 | Sell | 03.02.2010 00:29:00 | 90.41 | 0.1 | 03.02.2010 03:17:00 | 90.386 | $ 200.0 | |
424 | Sell | 02.02.2010 23:45:00 | 90.39 | 0.1 | 03.02.2010 04:30:00 | 90.356 | $ 274.0 | |
2774 | Buy | 03.02.2010 15:00:00 | 1.3994 | 0.1 | 03.02.2010 15:55:00 | 1.3939 | $ -5915.43 | |
2775 | Buy | 03.02.2010 15:04:00 | 1.39857 | 0.1 | 03.02.2010 17:16:00 | 1.39307 | $ -5915.37 | |
2776 | Buy | 03.02.2010 15:55:00 | 1.39395 | 0.1 | 03.02.2010 18:45:00 | 1.39094 | $ -3255.43 | |
2777 | Buy | 03.02.2010 17:25:00 | 1.3928 | 0.1 | 03.02.2010 21:06:00 | 1.3898 | $ -3244.75 | |
1349 | Buy | 03.02.2010 22:00:00 | 90.964 | 0.1 | 04.02.2010 00:41:00 | 91.02 | $ 506.0 | |
1348 | Buy | 03.02.2010 22:00:00 | 90.966 | 0.1 | 04.02.2010 00:41:00 | 91.02 | $ 486.0 | |
425 | Buy | 03.02.2010 22:30:00 | 90.966 | 0.1 | 04.02.2010 08:30:00 | 90.97 | $ -14.0 | |
1350 | Buy | 04.02.2010 22:53:00 | 88.917 | 0.1 | 04.02.2010 23:59:00 | 89.018 | $ 970.0 | |
426 | Sell | 05.02.2010 01:45:00 | 89.36 | 0.1 | 05.02.2010 07:45:00 | 89.616 | $ -2600.0 | |
2778 | Sell | 05.02.2010 09:01:00 | 1.37211 | 0.1 | 05.02.2010 09:33:00 | 1.37115 | $ 985.6 | |
1351 | Sell | 08.02.2010 00:00:00 | 89.49 | 0.1 | 08.02.2010 00:05:00 | 89.249 | $ 2370.0 | |
2779 | Sell | 08.02.2010 00:00:00 | 1.3658 | 0.1 | 08.02.2010 00:16:00 | 1.36475 | $ 1081.74 | |
2780 | Sell | 08.02.2010 00:17:00 | 1.3655 | 0.1 | 08.02.2010 00:28:00 | 1.36445 | $ 1081.75 | |
942 | Sell | 08.02.2010 13:00:00 | 1.3694 | 0.1 | 08.02.2010 14:00:00 | 1.36615 | $ 3429.83 | |
2781 | Buy | 08.02.2010 14:00:00 | 1.36615 | 0.1 | 08.02.2010 14:54:00 | 1.36704 | $ 910.74 | |
2782 | Buy | 08.02.2010 14:14:00 | 1.36563 | 0.1 | 08.02.2010 14:54:00 | 1.36704 | $ 1466.23 | |
2783 | Buy | 08.02.2010 16:56:00 | 1.36625 | 0.1 | 08.02.2010 17:12:00 | 1.3671 | $ 868.02 | |
944 | Sell | 08.02.2010 19:00:00 | 1.3698 | 0.1 | 08.02.2010 21:00:00 | 1.36775 | $ 2148.66 | |
943 | Sell | 08.02.2010 18:00:00 | 1.3699 | 0.1 | 08.02.2010 21:00:00 | 1.36775 | $ 2255.43 | |
1353 | Buy | 09.02.2010 00:06:00 | 89.205 | 0.1 | 09.02.2010 02:06:00 | 89.278 | $ 690.0 | |
1352 | Buy | 08.02.2010 23:59:00 | 89.216 | 0.1 | 09.02.2010 02:06:00 | 89.278 | $ 566.0 | |
946 | Sell | 09.02.2010 10:00:00 | 1.3729 | 0.1 | 09.02.2010 13:00:00 | 1.37155 | $ 1401.32 | |
945 | Sell | 09.02.2010 09:00:00 | 1.3724 | 0.1 | 09.02.2010 13:00:00 | 1.37155 | $ 867.5 | |
2784 | Buy | 09.02.2010 13:03:00 | 1.37025 | 0.1 | 09.02.2010 14:03:00 | 1.37148 | $ 1273.95 | |
2785 | Buy | 09.02.2010 13:30:00 | 1.37065 | 0.1 | 09.02.2010 14:03:00 | 1.37148 | $ 846.65 | |
947 | Sell | 09.02.2010 15:00:00 | 1.3767 | 0.1 | 09.02.2010 16:00:00 | 1.37465 | $ 2148.66 | |
948 | Sell | 09.02.2010 16:00:00 | 1.3746 | 0.1 | 09.02.2010 18:28:00 | 1.3696 | $ 5298.2 | |
949 | Sell | 09.02.2010 17:00:00 | 1.3742 | 0.1 | 09.02.2010 18:30:00 | 1.3692 | $ 5298.2 | |
950 | Sell | 09.02.2010 19:00:00 | 1.3794 | 0.1 | 09.02.2010 22:00:00 | 1.37735 | $ 2148.67 | |
1355 | Sell | 10.02.2010 00:13:00 | 89.75 | 0.1 | 10.02.2010 03:58:00 | 89.786 | $ -400.0 | |
1354 | Sell | 09.02.2010 23:56:00 | 89.73 | 0.1 | 10.02.2010 03:58:00 | 89.786 | $ -626.0 | |
2786 | Sell | 10.02.2010 20:13:00 | 1.37464 | 0.1 | 10.02.2010 20:34:00 | 1.3738 | $ 857.41 | |
1356 | Sell | 11.02.2010 00:10:00 | 90.02 | 0.1 | 11.02.2010 01:25:00 | 89.936 | $ 800.0 | |
427 | Buy | 11.02.2010 02:00:00 | 89.916 | 0.1 | 11.02.2010 02:45:00 | 90.03 | $ 1100.0 | |
2787 | Sell | 11.02.2010 20:00:00 | 1.3677 | 0.1 | 11.02.2010 20:01:00 | 1.36679 | $ 932.19 | |
1358 | Sell | 12.02.2010 00:00:00 | 89.75 | 0.1 | 12.02.2010 00:12:00 | 89.686 | $ 600.0 | |
1357 | Sell | 11.02.2010 23:59:00 | 89.75 | 0.1 | 12.02.2010 00:12:00 | 89.686 | $ 574.0 | |
1187 | Sell | 11.02.2010 23:30:00 | 1.36918 | 0.1 | 12.02.2010 00:15:00 | 1.3682 | $ 1000.74 | |
2788 | Sell | 11.02.2010 20:22:00 | 1.36751 | 0.1 | 12.02.2010 02:33:00 | 1.36703 | $ 474.72 | |
428 | Sell | 12.02.2010 01:30:00 | 89.75 | 0.1 | 12.02.2010 03:00:00 | 89.686 | $ 600.0 | |
1359 | Sell | 15.02.2010 00:00:00 | 90.1 | 0.1 | 15.02.2010 01:12:00 | 89.977 | $ 1190.0 | |
2789 | Sell | 12.02.2010 16:55:00 | 1.3596 | 0.1 | 15.02.2010 06:45:00 | 1.36125 | $ -1797.02 | |
951 | Sell | 15.02.2010 14:00:00 | 1.3626 | 0.1 | 15.02.2010 15:00:00 | 1.36105 | $ 1614.84 | |
1360 | Buy | 15.02.2010 22:09:00 | 89.929 | 0.1 | 15.02.2010 22:13:00 | 89.987 | $ 540.0 | |
1362 | Sell | 15.02.2010 23:45:00 | 89.995 | 0.1 | 16.02.2010 00:05:00 | 89.963 | $ 254.0 | |
1361 | Sell | 15.02.2010 23:45:00 | 89.983 | 0.1 | 16.02.2010 00:05:00 | 89.963 | $ 134.0 | |
1188 | Sell | 16.02.2010 00:49:00 | 1.3603 | 0.1 | 16.02.2010 00:59:00 | 1.35955 | $ 755.02 | |
1364 | Sell | 16.02.2010 00:26:00 | 90.01 | 0.1 | 16.02.2010 02:36:00 | 89.988 | $ 180.0 | |
1363 | Sell | 16.02.2010 00:20:00 | 89.99 | 0.1 | 16.02.2010 02:36:00 | 89.988 | $ -20.0 | |
429 | Sell | 16.02.2010 01:30:00 | 90.03 | 0.1 | 16.02.2010 04:15:00 | 89.996 | $ 300.0 | |
952 | Sell | 16.02.2010 04:00:00 | 1.3622 | 0.1 | 16.02.2010 12:00:00 | 1.36485 | $ -2869.24 | |
953 | Sell | 16.02.2010 06:00:00 | 1.3624 | 0.1 | 16.02.2010 14:00:00 | 1.36505 | $ -2869.24 | |
2790 | Buy | 16.02.2010 14:39:00 | 1.36378 | 0.1 | 16.02.2010 15:09:00 | 1.3646 | $ 835.99 | |
2791 | Buy | 16.02.2010 15:09:00 | 1.36458 | 0.1 | 16.02.2010 15:26:00 | 1.36542 | $ 857.36 | |
954 | Sell | 16.02.2010 16:00:00 | 1.367 | 0.1 | 16.02.2010 18:31:00 | 1.373 | $ -6445.84 | |
955 | Sell | 16.02.2010 18:00:00 | 1.37 | 0.1 | 16.02.2010 19:06:00 | 1.376 | $ -6445.84 | |
1189 | Sell | 16.02.2010 22:35:00 | 1.37757 | 0.1 | 17.02.2010 00:34:00 | 1.37618 | $ 1435.35 | |
2792 | Buy | 17.02.2010 01:00:00 | 1.37615 | 0.1 | 17.02.2010 02:15:00 | 1.37704 | $ 910.77 | |
1365 | Sell | 17.02.2010 00:17:00 | 90.21 | 0.1 | 17.02.2010 03:13:00 | 90.186 | $ 200.0 | |
2793 | Buy | 17.02.2010 03:41:00 | 1.37588 | 0.1 | 17.02.2010 04:59:00 | 1.3767 | $ 835.99 | |
1190 | Buy | 17.02.2010 23:31:00 | 1.35893 | 0.1 | 18.02.2010 00:00:00 | 1.36008 | $ 1134.99 | |
1366 | Buy | 18.02.2010 00:55:00 | 91.089 | 0.1 | 18.02.2010 05:55:00 | 90.941 | $ -1520.0 | |
2794 | Sell | 18.02.2010 08:03:00 | 1.3578 | 0.1 | 18.02.2010 09:17:00 | 1.35745 | $ 333.92 | |
2795 | Sell | 18.02.2010 09:00:00 | 1.3592 | 0.1 | 18.02.2010 09:17:00 | 1.35745 | $ 1829.61 | |
430 | Buy | 18.02.2010 01:45:00 | 91.096 | 0.1 | 18.02.2010 10:00:00 | 90.98 | $ -1200.0 | |
1367 | Buy | 18.02.2010 23:22:00 | 91.196 | 0.1 | 18.02.2010 23:30:00 | 91.359 | $ 1590.0 | |
1191 | Buy | 18.02.2010 23:30:00 | 1.3586 | 0.1 | 18.02.2010 23:35:00 | 1.3556 | $ -3219.91 | |
1192 | Buy | 18.02.2010 23:30:00 | 1.35719 | 0.1 | 18.02.2010 23:35:00 | 1.35419 | $ -3219.91 | |
1193 | Buy | 19.02.2010 00:00:00 | 1.35245 | 0.1 | 19.02.2010 00:38:00 | 1.34945 | $ -3219.91 | |
1368 | Sell | 18.02.2010 23:45:00 | 91.76 | 0.1 | 19.02.2010 01:05:00 | 92.06 | $ -3066.0 | |
1369 | Sell | 19.02.2010 00:00:00 | 91.79 | 0.1 | 19.02.2010 02:40:00 | 91.766 | $ 200.0 | |
2796 | Sell | 19.02.2010 10:50:00 | 1.34874 | 0.1 | 19.02.2010 15:00:00 | 1.35185 | $ -3362.57 | |
1194 | Sell | 22.02.2010 00:00:00 | 1.3635 | 0.1 | 22.02.2010 00:22:00 | 1.36135 | $ 2239.07 | |
1370 | Buy | 22.02.2010 00:00:00 | 91.436 | 0.1 | 22.02.2010 00:37:00 | 91.615 | $ 1750.0 | |
957 | Sell | 22.02.2010 02:00:00 | 1.3629 | 0.1 | 22.02.2010 08:00:00 | 1.36275 | $ 120.15 | |
956 | Sell | 22.02.2010 01:00:00 | 1.3613 | 0.1 | 22.02.2010 09:00:00 | 1.36195 | $ -733.97 | |
2797 | Buy | 22.02.2010 07:54:00 | 1.3632 | 0.1 | 22.02.2010 17:09:00 | 1.3577 | $ -5915.48 | |
1195 | Sell | 22.02.2010 22:00:00 | 1.3606 | 0.1 | 22.02.2010 23:40:00 | 1.35936 | $ 1274.44 | |
958 | Sell | 22.02.2010 21:00:00 | 1.3587 | 0.1 | 23.02.2010 00:05:00 | 1.35995 | $ -1372.63 | |
1371 | Sell | 23.02.2010 00:52:00 | 91.18 | 0.1 | 23.02.2010 02:57:00 | 91.161 | $ 150.0 | |
431 | Sell | 23.02.2010 01:30:00 | 91.21 | 0.1 | 23.02.2010 03:30:00 | 91.096 | $ 1100.0 | |
2798 | Buy | 23.02.2010 12:30:00 | 1.36018 | 0.1 | 23.02.2010 12:32:00 | 1.3611 | $ 942.81 | |
2799 | Buy | 23.02.2010 12:45:00 | 1.36075 | 0.1 | 23.02.2010 13:50:00 | 1.35525 | $ -5915.48 | |
2801 | Buy | 23.02.2010 13:50:00 | 1.35524 | 0.1 | 23.02.2010 15:01:00 | 1.3585 | $ 3442.57 | |
2800 | Buy | 23.02.2010 12:50:00 | 1.35975 | 0.1 | 23.02.2010 15:37:00 | 1.3567 | $ -3298.22 | |
2802 | Buy | 23.02.2010 16:38:00 | 1.35395 | 0.1 | 23.02.2010 16:38:00 | 1.3549 | $ 974.85 | |
2803 | Sell | 24.02.2010 01:45:00 | 1.3521 | 0.1 | 24.02.2010 02:08:00 | 1.35095 | $ 1188.61 | |
2804 | Sell | 24.02.2010 01:59:00 | 1.35213 | 0.1 | 24.02.2010 02:08:00 | 1.35095 | $ 1220.66 | |
2805 | Sell | 24.02.2010 02:08:00 | 1.35093 | 0.1 | 24.02.2010 08:49:00 | 1.35265 | $ -1877.51 | |
2806 | Sell | 24.02.2010 04:00:00 | 1.354 | 0.1 | 24.02.2010 08:49:00 | 1.35265 | $ 1402.23 | |
432 | Sell | 24.02.2010 10:00:00 | 90.32 | 0.1 | 24.02.2010 11:00:00 | 90.136 | $ 1800.0 | |
1372 | Buy | 24.02.2010 23:37:00 | 90.126 | 0.1 | 25.02.2010 00:18:00 | 90.17 | $ 386.0 | |
1196 | Sell | 25.02.2010 00:51:00 | 1.3544 | 0.1 | 25.02.2010 02:15:00 | 1.35362 | $ 786.84 | |
2807 | Sell | 25.02.2010 10:02:00 | 1.34789 | 0.1 | 25.02.2010 11:17:00 | 1.34755 | $ 323.22 | |
2808 | Sell | 25.02.2010 10:45:00 | 1.3494 | 0.1 | 25.02.2010 11:17:00 | 1.34755 | $ 1936.39 | |
2809 | Sell | 25.02.2010 11:50:00 | 1.349 | 0.1 | 25.02.2010 13:06:00 | 1.34815 | $ 868.07 | |
1373 | Sell | 25.02.2010 22:00:00 | 89.12 | 0.1 | 26.02.2010 00:00:00 | 89.047 | $ 664.0 | |
959 | Sell | 25.02.2010 21:00:00 | 1.3564 | 0.1 | 26.02.2010 00:05:00 | 1.35475 | $ 1723.53 | |
960 | Sell | 25.02.2010 23:00:00 | 1.3557 | 0.1 | 26.02.2010 02:00:00 | 1.35355 | $ 2257.35 | |
2810 | Buy | 26.02.2010 01:30:00 | 1.35357 | 0.1 | 26.02.2010 02:06:00 | 1.3545 | $ 953.48 | |
2811 | Buy | 26.02.2010 01:45:00 | 1.35325 | 0.1 | 26.02.2010 02:06:00 | 1.3545 | $ 1295.32 | |
1197 | Buy | 26.02.2010 00:49:00 | 1.35416 | 0.1 | 26.02.2010 02:08:00 | 1.35543 | $ 1306.17 | |
1374 | Sell | 26.02.2010 00:50:00 | 89.16 | 0.1 | 26.02.2010 02:08:00 | 89.46 | $ -3040.0 | |
2812 | Buy | 26.02.2010 02:06:00 | 1.35448 | 0.1 | 26.02.2010 02:08:00 | 1.3556 | $ 1156.46 | |
433 | Sell | 25.02.2010 22:15:00 | 89.14 | 0.1 | 26.02.2010 06:45:00 | 89.246 | $ -1126.0 | |
962 | Sell | 26.02.2010 04:00:00 | 1.3587 | 0.1 | 26.02.2010 07:00:00 | 1.35855 | $ 120.15 | |
961 | Sell | 26.02.2010 00:05:00 | 1.3547 | 0.1 | 26.02.2010 09:00:00 | 1.35755 | $ -3082.77 | |
2813 | Buy | 26.02.2010 09:01:00 | 1.35708 | 0.1 | 26.02.2010 11:21:00 | 1.35778 | $ 707.75 | |
2814 | Buy | 26.02.2010 09:15:00 | 1.35635 | 0.1 | 26.02.2010 11:21:00 | 1.35778 | $ 1487.55 | |
1198 | Sell | 01.03.2010 00:12:00 | 1.36329 | 0.1 | 01.03.2010 00:22:00 | 1.3624 | $ 903.43 | |
1376 | Sell | 01.03.2010 00:09:00 | 89.05 | 0.1 | 01.03.2010 01:06:00 | 88.887 | $ 1590.0 | |
1375 | Sell | 01.03.2010 00:03:00 | 89.02 | 0.1 | 01.03.2010 01:06:00 | 88.887 | $ 1290.0 | |
2815 | Sell | 01.03.2010 20:15:00 | 1.3543 | 0.1 | 01.03.2010 20:20:00 | 1.35343 | $ 889.42 | |
1377 | Sell | 02.03.2010 00:53:00 | 89.16 | 0.1 | 02.03.2010 01:35:00 | 89.076 | $ 800.0 | |
2817 | Sell | 01.03.2010 20:59:00 | 1.35571 | 0.1 | 02.03.2010 02:50:00 | 1.35392 | $ 1874.16 | |
2816 | Sell | 01.03.2010 20:30:00 | 1.3542 | 0.1 | 02.03.2010 02:50:00 | 1.35392 | $ 261.04 | |
434 | Sell | 02.03.2010 02:00:00 | 89.17 | 0.1 | 02.03.2010 09:15:00 | 89.236 | $ -700.0 | |
435 | Buy | 02.03.2010 10:00:00 | 89.246 | 0.1 | 02.03.2010 14:00:00 | 89.1 | $ -1500.0 | |
2818 | Buy | 02.03.2010 17:41:00 | 1.35441 | 0.1 | 02.03.2010 17:46:00 | 1.35538 | $ 996.17 | |
1379 | Sell | 03.03.2010 00:00:00 | 88.84 | 0.1 | 03.03.2010 01:45:00 | 88.736 | $ 1000.0 | |
1378 | Sell | 02.03.2010 23:56:00 | 88.816 | 0.1 | 03.03.2010 01:45:00 | 88.736 | $ 734.0 | |
436 | Sell | 02.03.2010 23:45:00 | 88.78 | 0.1 | 03.03.2010 02:15:00 | 88.696 | $ 774.0 | |
1200 | Buy | 04.03.2010 00:48:00 | 1.36922 | 0.1 | 04.03.2010 01:03:00 | 1.37 | $ 786.78 | |
1199 | Buy | 03.03.2010 22:00:00 | 1.36995 | 0.1 | 04.03.2010 01:03:00 | 1.37 | $ -30.98 | |
1381 | Sell | 03.03.2010 23:55:00 | 88.485 | 0.1 | 04.03.2010 03:09:00 | 88.476 | $ 24.0 | |
1380 | Sell | 03.03.2010 23:42:00 | 88.45 | 0.1 | 04.03.2010 03:09:00 | 88.476 | $ -326.0 | |
437 | Sell | 03.03.2010 23:45:00 | 88.46 | 0.1 | 04.03.2010 03:30:00 | 88.436 | $ 174.0 | |
2819 | Buy | 03.03.2010 22:15:00 | 1.37015 | 0.1 | 04.03.2010 04:23:00 | 1.371 | $ 823.67 | |
2820 | Buy | 03.03.2010 22:59:00 | 1.36965 | 0.1 | 04.03.2010 04:23:00 | 1.371 | $ 1357.78 | |
963 | Buy | 04.03.2010 18:00:00 | 1.36065 | 0.1 | 04.03.2010 18:04:00 | 1.36165 | $ 1027.56 | |
964 | Buy | 04.03.2010 19:00:00 | 1.35705 | 0.1 | 04.03.2010 19:56:00 | 1.35805 | $ 1027.56 | |
1383 | Buy | 04.03.2010 23:57:00 | 89.046 | 0.1 | 05.03.2010 00:24:00 | 89.12 | $ 686.0 | |
1382 | Buy | 04.03.2010 23:15:00 | 89.047 | 0.1 | 05.03.2010 00:24:00 | 89.12 | $ 676.0 | |
1202 | Sell | 04.03.2010 22:58:00 | 1.359 | 0.1 | 05.03.2010 00:58:00 | 1.35772 | $ 1318.76 | |
1201 | Sell | 04.03.2010 22:28:00 | 1.3583 | 0.1 | 05.03.2010 00:58:00 | 1.35772 | $ 576.73 | |
438 | Buy | 04.03.2010 23:15:00 | 89.056 | 0.1 | 05.03.2010 01:15:00 | 89.15 | $ 886.0 | |
2821 | Sell | 05.03.2010 02:19:00 | 1.35849 | 0.1 | 05.03.2010 03:10:00 | 1.35765 | $ 857.36 | |
2822 | Sell | 05.03.2010 04:24:00 | 1.359 | 0.1 | 05.03.2010 08:05:00 | 1.35815 | $ 868.05 | |
439 | Buy | 05.03.2010 22:15:00 | 90.336 | 0.1 | 08.03.2010 01:00:00 | 90.41 | $ 658.0 | |
2823 | Buy | 08.03.2010 08:26:00 | 1.36696 | 0.1 | 08.03.2010 08:37:00 | 1.36779 | $ 846.62 | |
2824 | Buy | 08.03.2010 08:37:00 | 1.3678 | 0.1 | 08.03.2010 09:05:00 | 1.3687 | $ 921.39 | |
2825 | Buy | 08.03.2010 10:49:00 | 1.36664 | 0.1 | 08.03.2010 11:14:00 | 1.3676 | $ 985.49 | |
440 | Buy | 08.03.2010 10:00:00 | 90.386 | 0.1 | 08.03.2010 13:00:00 | 90.34 | $ -500.0 | |
2826 | Buy | 08.03.2010 11:57:00 | 1.36574 | 0.1 | 08.03.2010 16:07:00 | 1.36686 | $ 1156.41 | |
2827 | Buy | 08.03.2010 12:15:00 | 1.36595 | 0.1 | 08.03.2010 16:07:00 | 1.36686 | $ 932.08 | |
1203 | Sell | 08.03.2010 22:17:00 | 1.36392 | 0.1 | 08.03.2010 22:58:00 | 1.36287 | $ 1073.05 | |
1204 | Buy | 09.03.2010 00:53:00 | 1.36245 | 0.1 | 09.03.2010 02:44:00 | 1.363 | $ 542.99 | |
2828 | Sell | 09.03.2010 17:05:00 | 1.35829 | 0.1 | 09.03.2010 18:04:00 | 1.35705 | $ 1284.68 | |
2829 | Sell | 09.03.2010 17:15:00 | 1.3581 | 0.1 | 09.03.2010 18:04:00 | 1.35705 | $ 1081.71 | |
2830 | Sell | 09.03.2010 19:58:00 | 1.3596 | 0.1 | 09.03.2010 22:00:00 | 1.35875 | $ 868.04 | |
1385 | Buy | 10.03.2010 00:40:00 | 89.886 | 0.1 | 10.03.2010 01:19:00 | 89.963 | $ 730.0 | |
1384 | Buy | 10.03.2010 00:40:00 | 89.921 | 0.1 | 10.03.2010 01:19:00 | 89.963 | $ 380.0 | |
441 | Buy | 10.03.2010 10:00:00 | 89.986 | 0.1 | 10.03.2010 11:00:00 | 90.2 | $ 2100.0 | |
1387 | Buy | 10.03.2010 23:47:00 | 90.486 | 0.1 | 11.03.2010 00:41:00 | 90.52 | $ 286.0 | |
1386 | Buy | 10.03.2010 23:16:00 | 90.487 | 0.1 | 11.03.2010 00:41:00 | 90.52 | $ 276.0 | |
442 | Buy | 11.03.2010 01:45:00 | 90.436 | 0.1 | 11.03.2010 07:30:00 | 90.38 | $ -600.0 | |
1388 | Buy | 11.03.2010 23:45:00 | 90.498 | 0.1 | 12.03.2010 00:52:00 | 90.562 | $ 586.0 | |
443 | Buy | 11.03.2010 23:30:00 | 90.516 | 0.1 | 12.03.2010 01:00:00 | 90.6 | $ 786.0 | |
2831 | Buy | 12.03.2010 16:24:00 | 1.37432 | 0.1 | 12.03.2010 17:39:00 | 1.37486 | $ 536.84 | |
2832 | Buy | 12.03.2010 17:15:00 | 1.37335 | 0.1 | 12.03.2010 17:39:00 | 1.37486 | $ 1573.01 | |
2833 | Buy | 12.03.2010 17:39:00 | 1.3749 | 0.1 | 12.03.2010 17:40:00 | 1.3759 | $ 1028.22 | |
1205 | Sell | 15.03.2010 00:00:00 | 1.3776 | 0.1 | 15.03.2010 00:58:00 | 1.37645 | $ 1179.04 | |
1390 | Sell | 15.03.2010 00:00:00 | 90.826 | 0.1 | 15.03.2010 01:31:00 | 90.606 | $ 2160.0 | |
1389 | Sell | 15.03.2010 00:00:00 | 90.83 | 0.1 | 15.03.2010 01:31:00 | 90.606 | $ 2200.0 | |
965 | Buy | 15.03.2010 07:00:00 | 1.37325 | 0.1 | 15.03.2010 08:00:00 | 1.3736 | $ 333.65 | |
966 | Buy | 15.03.2010 11:00:00 | 1.37365 | 0.1 | 15.03.2010 11:20:00 | 1.37465 | $ 1027.56 | |
967 | Buy | 15.03.2010 12:00:00 | 1.37335 | 0.1 | 15.03.2010 13:00:00 | 1.3707 | $ -2869.04 | |
968 | Buy | 15.03.2010 13:00:00 | 1.37075 | 0.1 | 15.03.2010 13:27:00 | 1.37175 | $ 1027.56 | |
969 | Buy | 15.03.2010 14:00:00 | 1.37035 | 0.1 | 15.03.2010 14:07:00 | 1.37135 | $ 1027.56 | |
970 | Buy | 15.03.2010 15:00:00 | 1.37195 | 0.1 | 15.03.2010 18:00:00 | 1.3684 | $ -3829.84 | |
971 | Buy | 15.03.2010 17:00:00 | 1.37025 | 0.1 | 15.03.2010 18:14:00 | 1.36625 | $ -4310.24 | |
972 | Buy | 15.03.2010 18:00:00 | 1.36845 | 0.1 | 15.03.2010 19:00:00 | 1.365 | $ -3723.08 | |
973 | Buy | 15.03.2010 19:00:00 | 1.36505 | 0.1 | 15.03.2010 19:21:00 | 1.36605 | $ 1027.56 | |
974 | Buy | 15.03.2010 20:00:00 | 1.36555 | 0.1 | 15.03.2010 20:18:00 | 1.36655 | $ 1027.56 | |
1207 | Sell | 15.03.2010 23:07:00 | 1.3677 | 0.1 | 16.03.2010 00:45:00 | 1.36697 | $ 735.74 | |
1206 | Sell | 15.03.2010 22:26:00 | 1.3675 | 0.1 | 16.03.2010 00:45:00 | 1.36697 | $ 523.73 | |
2835 | Sell | 15.03.2010 23:08:00 | 1.3679 | 0.1 | 16.03.2010 03:31:00 | 1.36665 | $ 1297.28 | |
2834 | Sell | 15.03.2010 22:30:00 | 1.3673 | 0.1 | 16.03.2010 03:31:00 | 1.36665 | $ 656.31 | |
444 | Sell | 16.03.2010 10:00:00 | 90.14 | 0.1 | 16.03.2010 13:01:00 | 90.646 | $ -5100.0 | |
2836 | Buy | 16.03.2010 21:10:00 | 1.37155 | 0.1 | 16.03.2010 21:12:00 | 1.3725 | $ 974.81 | |
1391 | Sell | 17.03.2010 22:40:00 | 90.256 | 0.1 | 18.03.2010 03:40:00 | 90.348 | $ -986.0 | |
1392 | Sell | 17.03.2010 23:10:00 | 90.28 | 0.1 | 18.03.2010 03:59:00 | 90.316 | $ -426.0 | |
445 | Sell | 17.03.2010 22:30:00 | 90.23 | 0.1 | 18.03.2010 04:15:00 | 90.226 | $ -26.0 | |
2837 | Sell | 18.03.2010 12:49:00 | 1.3692 | 0.1 | 18.03.2010 13:09:00 | 1.36835 | $ 868.05 | |
2838 | Sell | 18.03.2010 13:09:00 | 1.36832 | 0.1 | 18.03.2010 13:36:00 | 1.36748 | $ 857.36 | |
446 | Buy | 19.03.2010 10:00:00 | 90.416 | 0.1 | 19.03.2010 10:30:00 | 90.53 | $ 1100.0 | |
2839 | Sell | 19.03.2010 20:53:00 | 1.35385 | 0.1 | 19.03.2010 22:33:00 | 1.35302 | $ 846.68 | |
1208 | Buy | 22.03.2010 00:10:00 | 1.35255 | 0.1 | 22.03.2010 02:35:00 | 1.35309 | $ 532.39 | |
975 | Sell | 22.03.2010 20:00:00 | 1.3562 | 0.1 | 22.03.2010 23:00:00 | 1.35525 | $ 974.26 | |
976 | Sell | 22.03.2010 21:00:00 | 1.3557 | 0.1 | 23.03.2010 00:05:00 | 1.35555 | $ 122.07 | |
1394 | Sell | 22.03.2010 22:00:00 | 90.138 | 0.1 | 23.03.2010 00:23:00 | 90.086 | $ 454.0 | |
1393 | Sell | 22.03.2010 22:00:00 | 90.13 | 0.1 | 23.03.2010 00:23:00 | 90.086 | $ 374.0 | |
447 | Sell | 22.03.2010 22:15:00 | 90.13 | 0.1 | 23.03.2010 01:00:00 | 90.066 | $ 574.0 | |
1209 | Sell | 23.03.2010 00:44:00 | 1.3565 | 0.1 | 23.03.2010 02:20:00 | 1.35546 | $ 1062.44 | |
978 | Sell | 23.03.2010 00:05:00 | 1.3555 | 0.1 | 23.03.2010 04:00:00 | 1.35465 | $ 867.49 | |
977 | Sell | 22.03.2010 23:00:00 | 1.3552 | 0.1 | 23.03.2010 04:00:00 | 1.35465 | $ 549.12 | |
1395 | Sell | 24.03.2010 00:57:00 | 90.45 | 0.1 | 24.03.2010 01:44:00 | 90.388 | $ 580.0 | |
2840 | Sell | 24.03.2010 17:23:00 | 1.33717 | 0.1 | 24.03.2010 17:28:00 | 1.33635 | $ 835.97 | |
1396 | Sell | 24.03.2010 23:18:00 | 92.29 | 0.1 | 25.03.2010 01:05:00 | 92.146 | $ 1374.0 | |
1210 | Buy | 24.03.2010 22:12:00 | 1.3323 | 0.1 | 25.03.2010 01:32:00 | 1.3324 | $ 22.02 | |
979 | Sell | 25.03.2010 15:00:00 | 1.3359 | 0.1 | 25.03.2010 17:00:00 | 1.33255 | $ 3536.6 | |
980 | Sell | 25.03.2010 18:00:00 | 1.3356 | 0.1 | 25.03.2010 19:00:00 | 1.33435 | $ 1294.55 | |
2841 | Sell | 26.03.2010 02:42:00 | 1.32931 | 0.1 | 26.03.2010 08:38:00 | 1.33481 | $ -5915.43 | |
2842 | Sell | 26.03.2010 03:15:00 | 1.3321 | 0.1 | 26.03.2010 11:46:00 | 1.3376 | $ -5915.43 | |
2843 | Buy | 26.03.2010 16:08:00 | 1.33551 | 0.1 | 26.03.2010 16:27:00 | 1.33639 | $ 900.0 | |
2844 | Buy | 26.03.2010 16:27:00 | 1.33643 | 0.1 | 26.03.2010 16:49:00 | 1.3374 | $ 996.13 | |
2845 | Buy | 26.03.2010 16:49:00 | 1.33742 | 0.1 | 26.03.2010 17:01:00 | 1.3384 | $ 1006.81 | |
1211 | Sell | 29.03.2010 00:00:00 | 1.3473 | 0.1 | 29.03.2010 00:12:00 | 1.34635 | $ 967.04 | |
1212 | Sell | 29.03.2010 00:30:00 | 1.34798 | 0.1 | 29.03.2010 01:04:00 | 1.34651 | $ 1518.26 | |
981 | Sell | 29.03.2010 01:00:00 | 1.3479 | 0.1 | 29.03.2010 02:00:00 | 1.34485 | $ 3216.31 | |
1397 | Buy | 29.03.2010 00:32:00 | 92.336 | 0.1 | 29.03.2010 02:45:00 | 92.45 | $ 1100.0 | |
2846 | Buy | 29.03.2010 03:50:00 | 1.3435 | 0.1 | 29.03.2010 07:39:00 | 1.34435 | $ 867.95 | |
2847 | Buy | 29.03.2010 15:14:00 | 1.34735 | 0.1 | 29.03.2010 18:11:00 | 1.34759 | $ 216.37 | |
2848 | Buy | 29.03.2010 15:45:00 | 1.34565 | 0.1 | 29.03.2010 18:11:00 | 1.34759 | $ 2032.27 | |
1398 | Sell | 30.03.2010 00:59:00 | 92.54 | 0.1 | 30.03.2010 01:30:00 | 92.456 | $ 800.0 | |
1213 | Sell | 30.03.2010 23:48:00 | 1.3418 | 0.1 | 30.03.2010 23:58:00 | 1.34107 | $ 733.83 | |
1400 | Buy | 30.03.2010 23:38:00 | 92.776 | 0.1 | 31.03.2010 00:42:00 | 92.825 | $ 436.0 | |
1399 | Buy | 30.03.2010 22:58:00 | 92.786 | 0.1 | 31.03.2010 00:42:00 | 92.825 | $ 336.0 | |
1401 | Buy | 31.03.2010 00:58:00 | 92.766 | 0.1 | 31.03.2010 01:31:00 | 92.82 | $ 500.0 | |
448 | Buy | 30.03.2010 23:00:00 | 92.786 | 0.1 | 31.03.2010 01:45:00 | 92.84 | $ 486.0 | |
1214 | Sell | 31.03.2010 00:58:00 | 1.3419 | 0.1 | 31.03.2010 03:31:00 | 1.34156 | $ 320.42 | |
2849 | Sell | 31.03.2010 00:59:00 | 1.34196 | 0.1 | 31.03.2010 03:31:00 | 1.34115 | $ 825.28 | |
2850 | Sell | 31.03.2010 02:45:00 | 1.3427 | 0.1 | 31.03.2010 03:31:00 | 1.34115 | $ 1615.79 | |
1402 | Sell | 31.03.2010 22:43:00 | 93.501 | 0.1 | 01.04.2010 00:40:00 | 93.433 | $ 614.0 | |
1216 | Buy | 01.04.2010 00:55:00 | 1.35052 | 0.1 | 01.04.2010 02:09:00 | 1.35114 | $ 617.19 | |
1215 | Buy | 31.03.2010 22:00:00 | 1.35085 | 0.1 | 01.04.2010 02:09:00 | 1.35114 | $ 223.42 | |
2851 | Buy | 31.03.2010 21:45:00 | 1.35138 | 0.1 | 01.04.2010 02:35:00 | 1.352 | $ 577.95 | |
2852 | Buy | 01.04.2010 01:45:00 | 1.35055 | 0.1 | 01.04.2010 02:35:00 | 1.352 | $ 1508.85 | |
1403 | Buy | 01.04.2010 23:26:00 | 93.806 | 0.1 | 01.04.2010 23:34:00 | 93.86 | $ 500.0 | |
1404 | Buy | 01.04.2010 23:56:00 | 93.796 | 0.1 | 02.04.2010 00:03:00 | 93.88 | $ 786.0 | |
1405 | Buy | 02.04.2010 00:35:00 | 93.796 | 0.1 | 02.04.2010 00:51:00 | 93.852 | $ 520.0 | |
1217 | Sell | 01.04.2010 22:32:00 | 1.3582 | 0.1 | 02.04.2010 01:34:00 | 1.35806 | $ 110.32 | |
2853 | Buy | 02.04.2010 03:08:00 | 1.35815 | 0.1 | 02.04.2010 09:00:00 | 1.3569 | $ -1375.22 | |
2854 | Buy | 02.04.2010 04:44:00 | 1.35705 | 0.1 | 02.04.2010 09:00:00 | 1.3569 | $ -200.23 | |
1219 | Sell | 05.04.2010 00:00:00 | 1.3495 | 0.1 | 05.04.2010 00:24:00 | 1.34805 | $ 1497.06 | |
1218 | Sell | 05.04.2010 00:00:00 | 1.3497 | 0.1 | 05.04.2010 00:24:00 | 1.34805 | $ 1709.07 | |
2855 | Sell | 05.04.2010 00:00:00 | 1.3497 | 0.1 | 05.04.2010 00:24:00 | 1.3485 | $ 1241.89 | |
2856 | Sell | 05.04.2010 00:00:00 | 1.3497 | 0.1 | 05.04.2010 00:24:00 | 1.3485 | $ 1241.89 | |
1407 | Sell | 05.04.2010 00:30:00 | 94.75 | 0.1 | 05.04.2010 01:10:00 | 94.531 | $ 2150.0 | |
1406 | Sell | 05.04.2010 00:00:00 | 94.67 | 0.1 | 05.04.2010 01:10:00 | 94.531 | $ 1350.0 | |
1220 | Sell | 05.04.2010 00:40:00 | 1.3495 | 0.1 | 05.04.2010 02:26:00 | 1.34886 | $ 638.43 | |
2857 | Sell | 05.04.2010 00:24:00 | 1.34851 | 0.1 | 05.04.2010 09:07:00 | 1.34865 | $ -189.56 | |
2858 | Sell | 05.04.2010 01:30:00 | 1.3498 | 0.1 | 05.04.2010 09:07:00 | 1.34865 | $ 1188.47 | |
1409 | Sell | 05.04.2010 23:45:00 | 94.372 | 0.1 | 06.04.2010 01:13:00 | 94.296 | $ 694.0 | |
1408 | Sell | 05.04.2010 22:35:00 | 94.35 | 0.1 | 06.04.2010 01:13:00 | 94.296 | $ 474.0 | |
1221 | Sell | 06.04.2010 00:06:00 | 1.3487 | 0.1 | 06.04.2010 02:37:00 | 1.34827 | $ 415.82 | |
449 | Sell | 05.04.2010 23:45:00 | 94.36 | 0.1 | 06.04.2010 03:00:00 | 94.276 | $ 774.0 | |
1222 | Sell | 06.04.2010 22:02:00 | 1.3395 | 0.1 | 07.04.2010 00:49:00 | 1.3396 | $ -144.09 | |
450 | Sell | 07.04.2010 01:45:00 | 93.8 | 0.1 | 07.04.2010 02:15:00 | 93.696 | $ 1000.0 | |
2859 | Sell | 06.04.2010 21:16:00 | 1.33862 | 0.1 | 07.04.2010 02:49:00 | 1.33855 | $ 36.69 | |
2860 | Sell | 06.04.2010 22:01:00 | 1.33942 | 0.1 | 07.04.2010 02:49:00 | 1.33855 | $ 891.28 | |
1223 | Sell | 08.04.2010 23:36:00 | 1.3358 | 0.1 | 09.04.2010 03:50:00 | 1.33572 | $ 46.71 | |
983 | Sell | 09.04.2010 03:00:00 | 1.3374 | 0.1 | 09.04.2010 06:00:00 | 1.33555 | $ 1935.14 | |
982 | Sell | 09.04.2010 00:05:00 | 1.336 | 0.1 | 09.04.2010 06:00:00 | 1.33555 | $ 440.44 | |
2861 | Buy | 09.04.2010 14:36:00 | 1.33867 | 0.1 | 09.04.2010 15:00:00 | 1.3394 | $ 739.75 | |
2862 | Buy | 09.04.2010 15:08:00 | 1.33834 | 0.1 | 09.04.2010 16:33:00 | 1.339 | $ 664.99 | |
2863 | Buy | 09.04.2010 16:11:00 | 1.33749 | 0.1 | 09.04.2010 16:33:00 | 1.339 | $ 1572.92 | |
1224 | Sell | 12.04.2010 00:00:00 | 1.3659 | 0.1 | 12.04.2010 00:08:00 | 1.36495 | $ 967.04 | |
1410 | Buy | 12.04.2010 00:00:00 | 92.956 | 0.1 | 12.04.2010 00:16:00 | 93.068 | $ 1080.0 | |
2864 | Buy | 12.04.2010 09:44:00 | 1.36372 | 0.1 | 12.04.2010 14:29:00 | 1.35822 | $ -5914.88 | |
2865 | Buy | 12.04.2010 10:00:00 | 1.36335 | 0.1 | 12.04.2010 14:40:00 | 1.35785 | $ -5914.88 | |
2866 | Buy | 12.04.2010 14:29:00 | 1.35821 | 0.1 | 12.04.2010 15:24:00 | 1.35872 | $ 504.77 | |
2867 | Buy | 12.04.2010 14:45:00 | 1.35715 | 0.1 | 12.04.2010 15:24:00 | 1.35872 | $ 1637.02 | |
2868 | Sell | 12.04.2010 17:55:00 | 1.36095 | 0.1 | 12.04.2010 18:11:00 | 1.35995 | $ 1028.22 | |
1225 | Sell | 13.04.2010 00:03:00 | 1.3592 | 0.1 | 13.04.2010 00:31:00 | 1.35836 | $ 850.44 | |
984 | Buy | 13.04.2010 13:00:00 | 1.35715 | 0.1 | 13.04.2010 13:33:00 | 1.35815 | $ 1027.56 | |
985 | Buy | 13.04.2010 18:00:00 | 1.35615 | 0.1 | 13.04.2010 18:32:00 | 1.35715 | $ 1027.56 | |
1411 | Buy | 13.04.2010 22:49:00 | 93.106 | 0.1 | 13.04.2010 22:53:00 | 93.17 | $ 600.0 | |
1413 | Sell | 14.04.2010 00:04:00 | 93.24 | 0.1 | 14.04.2010 01:15:00 | 93.156 | $ 800.0 | |
1412 | Sell | 13.04.2010 23:27:00 | 93.225 | 0.1 | 14.04.2010 01:15:00 | 93.156 | $ 624.0 | |
1227 | Sell | 13.04.2010 23:48:00 | 1.3616 | 0.1 | 14.04.2010 02:35:00 | 1.36077 | $ 841.74 | |
1226 | Sell | 13.04.2010 23:17:00 | 1.3606 | 0.1 | 14.04.2010 02:35:00 | 1.36077 | $ -218.3 | |
2869 | Buy | 14.04.2010 09:31:00 | 1.36435 | 0.1 | 14.04.2010 11:40:00 | 1.3647 | $ 333.85 | |
2870 | Buy | 14.04.2010 10:00:00 | 1.36293 | 0.1 | 14.04.2010 11:40:00 | 1.3647 | $ 1850.64 | |
1229 | Buy | 14.04.2010 22:04:00 | 1.3649 | 0.1 | 15.04.2010 01:08:00 | 1.3655 | $ 552.01 | |
1228 | Buy | 14.04.2010 22:00:00 | 1.36545 | 0.1 | 15.04.2010 01:08:00 | 1.3655 | $ -30.98 | |
1414 | Sell | 14.04.2010 22:01:00 | 93.137 | 0.1 | 15.04.2010 03:01:00 | 93.287 | $ -1566.0 | |
1415 | Sell | 14.04.2010 22:05:00 | 93.189 | 0.1 | 15.04.2010 03:05:00 | 93.333 | $ -1506.0 | |
451 | Sell | 14.04.2010 22:15:00 | 93.17 | 0.1 | 15.04.2010 08:15:00 | 93.336 | $ -1726.0 | |
2871 | Sell | 15.04.2010 16:35:00 | 1.35518 | 0.1 | 15.04.2010 18:48:00 | 1.3549 | $ 259.1 | |
2872 | Sell | 15.04.2010 17:33:00 | 1.35671 | 0.1 | 15.04.2010 18:48:00 | 1.3549 | $ 1893.49 | |
1231 | Sell | 15.04.2010 22:56:00 | 1.3575 | 0.1 | 16.04.2010 01:32:00 | 1.35705 | $ 438.93 | |
1230 | Sell | 15.04.2010 22:05:00 | 1.35762 | 0.1 | 16.04.2010 01:32:00 | 1.35705 | $ 566.13 | |
1416 | Sell | 16.04.2010 00:50:00 | 93.06 | 0.1 | 16.04.2010 01:38:00 | 93.016 | $ 400.0 | |
1417 | Buy | 19.04.2010 00:00:00 | 91.856 | 0.1 | 19.04.2010 00:33:00 | 91.979 | $ 1190.0 | |
1232 | Buy | 19.04.2010 00:00:00 | 1.34695 | 0.1 | 19.04.2010 01:21:00 | 1.34832 | $ 1412.17 | |
1418 | Sell | 20.04.2010 00:34:00 | 92.48 | 0.1 | 20.04.2010 02:20:00 | 92.412 | $ 640.0 | |
987 | Sell | 20.04.2010 00:05:00 | 1.3487 | 0.1 | 20.04.2010 05:00:00 | 1.34745 | $ 1294.55 | |
986 | Sell | 19.04.2010 23:00:00 | 1.3486 | 0.1 | 20.04.2010 05:00:00 | 1.34745 | $ 1189.7 | |
988 | Sell | 20.04.2010 14:00:00 | 1.3509 | 0.1 | 20.04.2010 16:00:00 | 1.34715 | $ 3963.62 | |
1419 | Buy | 20.04.2010 22:00:00 | 93.166 | 0.1 | 20.04.2010 23:39:00 | 93.23 | $ 600.0 | |
452 | Buy | 20.04.2010 22:15:00 | 93.156 | 0.1 | 21.04.2010 00:45:00 | 93.25 | $ 886.0 | |
2873 | Sell | 21.04.2010 17:15:00 | 1.3401 | 0.1 | 21.04.2010 17:29:00 | 1.33928 | $ 835.95 | |
2874 | Sell | 21.04.2010 19:59:00 | 1.3404 | 0.1 | 21.04.2010 20:10:00 | 1.33955 | $ 867.99 | |
1233 | Buy | 21.04.2010 23:27:00 | 1.33855 | 0.1 | 22.04.2010 01:46:00 | 1.33938 | $ 795.8 | |
990 | Sell | 22.04.2010 11:00:00 | 1.3414 | 0.1 | 22.04.2010 12:23:00 | 1.3364 | $ 5298.15 | |
989 | Sell | 22.04.2010 10:00:00 | 1.341 | 0.1 | 22.04.2010 12:26:00 | 1.336 | $ 5298.15 | |
453 | Sell | 22.04.2010 10:00:00 | 92.98 | 0.1 | 22.04.2010 13:45:00 | 92.986 | $ -100.0 | |
1420 | Sell | 22.04.2010 22:27:00 | 93.49 | 0.1 | 23.04.2010 01:29:00 | 93.441 | $ 424.0 | |
1234 | Buy | 22.04.2010 23:14:00 | 1.32992 | 0.1 | 23.04.2010 01:37:00 | 1.32692 | $ -3263.92 | |
454 | Buy | 23.04.2010 01:45:00 | 93.366 | 0.1 | 23.04.2010 02:15:00 | 93.59 | $ 2200.0 | |
2875 | Sell | 23.04.2010 07:34:00 | 1.32333 | 0.1 | 23.04.2010 09:09:00 | 1.3225 | $ 846.63 | |
2876 | Sell | 23.04.2010 08:00:00 | 1.3237 | 0.1 | 23.04.2010 09:09:00 | 1.3225 | $ 1241.87 | |
2877 | Sell | 23.04.2010 09:09:00 | 1.32246 | 0.1 | 23.04.2010 11:00:00 | 1.32796 | $ -5915.26 | |
2878 | Sell | 23.04.2010 10:45:00 | 1.3265 | 0.1 | 23.04.2010 11:50:00 | 1.332 | $ -5915.26 | |
2879 | Sell | 23.04.2010 11:50:00 | 1.33196 | 0.1 | 23.04.2010 11:53:00 | 1.3311 | $ 878.68 | |
2880 | Sell | 23.04.2010 12:00:00 | 1.3324 | 0.1 | 23.04.2010 12:47:00 | 1.33134 | $ 1092.32 | |
2881 | Buy | 23.04.2010 15:47:00 | 1.32736 | 0.1 | 23.04.2010 15:54:00 | 1.3282 | $ 857.25 | |
2882 | Buy | 23.04.2010 16:10:00 | 1.32815 | 0.1 | 23.04.2010 16:10:00 | 1.3292 | $ 1081.57 | |
2884 | Buy | 23.04.2010 16:15:00 | 1.32793 | 0.1 | 23.04.2010 16:51:00 | 1.3294 | $ 1530.19 | |
2883 | Buy | 23.04.2010 16:15:00 | 1.32825 | 0.1 | 23.04.2010 16:51:00 | 1.3294 | $ 1188.38 | |
2885 | Buy | 23.04.2010 16:51:00 | 1.32953 | 0.1 | 23.04.2010 16:51:00 | 1.33054 | $ 1038.85 | |
1421 | Buy | 26.04.2010 00:00:00 | 93.976 | 0.1 | 26.04.2010 00:33:00 | 94.1 | $ 1200.0 | |
2886 | Buy | 26.04.2010 00:00:00 | 1.33485 | 0.1 | 26.04.2010 01:25:00 | 1.3358 | $ 974.77 | |
1236 | Buy | 26.04.2010 00:05:00 | 1.33365 | 0.1 | 26.04.2010 01:38:00 | 1.3357 | $ 2132.96 | |
1235 | Buy | 26.04.2010 00:00:00 | 1.33485 | 0.1 | 26.04.2010 02:10:00 | 1.3367 | $ 1920.97 | |
455 | Buy | 26.04.2010 01:30:00 | 93.966 | 0.1 | 26.04.2010 03:00:00 | 94.16 | $ 1900.0 | |
2887 | Sell | 26.04.2010 16:10:00 | 1.33303 | 0.1 | 26.04.2010 16:16:00 | 1.33194 | $ 1124.37 | |
2888 | Sell | 26.04.2010 18:17:00 | 1.33435 | 0.1 | 26.04.2010 18:35:00 | 1.33354 | $ 825.27 | |
1237 | Sell | 26.04.2010 22:05:00 | 1.3347 | 0.1 | 26.04.2010 23:29:00 | 1.3377 | $ -3220.12 | |
1238 | Sell | 26.04.2010 22:38:00 | 1.33641 | 0.1 | 27.04.2010 00:01:00 | 1.33941 | $ -3218.21 | |
1422 | Buy | 26.04.2010 22:28:00 | 94.005 | 0.1 | 27.04.2010 03:28:00 | 93.895 | $ -1154.0 | |
2889 | Buy | 27.04.2010 03:45:00 | 1.33735 | 0.1 | 27.04.2010 04:03:00 | 1.3382 | $ 867.94 | |
2890 | Buy | 27.04.2010 04:58:00 | 1.33688 | 0.1 | 27.04.2010 06:52:00 | 1.33792 | $ 1070.91 | |
2891 | Buy | 27.04.2010 05:30:00 | 1.33695 | 0.1 | 27.04.2010 06:52:00 | 1.33792 | $ 996.14 | |
2892 | Sell | 27.04.2010 17:33:00 | 1.33236 | 0.1 | 27.04.2010 17:52:00 | 1.33129 | $ 1103.0 | |
2893 | Sell | 27.04.2010 17:52:00 | 1.33127 | 0.1 | 27.04.2010 17:52:00 | 1.33018 | $ 1124.37 | |
1423 | Sell | 27.04.2010 23:56:00 | 93.27 | 0.1 | 28.04.2010 00:16:00 | 93.106 | $ 1574.0 | |
1239 | Buy | 27.04.2010 22:37:00 | 1.31813 | 0.1 | 28.04.2010 00:30:00 | 1.31513 | $ -3263.92 | |
2894 | Sell | 28.04.2010 04:50:00 | 1.31902 | 0.1 | 28.04.2010 08:48:00 | 1.31825 | $ 782.53 | |
2895 | Sell | 28.04.2010 05:00:00 | 1.3198 | 0.1 | 28.04.2010 08:48:00 | 1.31825 | $ 1615.75 | |
991 | Sell | 28.04.2010 16:00:00 | 1.3257 | 0.1 | 28.04.2010 16:43:00 | 1.3207 | $ 5298.15 | |
1240 | Sell | 28.04.2010 22:01:00 | 1.3188 | 0.1 | 28.04.2010 23:26:00 | 1.3218 | $ -3220.12 | |
2896 | Sell | 28.04.2010 22:01:00 | 1.3188 | 0.1 | 29.04.2010 00:44:00 | 1.31875 | $ 15.33 | |
2897 | Sell | 28.04.2010 23:09:00 | 1.32119 | 0.1 | 29.04.2010 00:44:00 | 1.31875 | $ 2568.31 | |
1424 | Buy | 28.04.2010 23:36:00 | 94.009 | 0.1 | 29.04.2010 01:12:00 | 94.113 | $ 986.0 | |
992 | Sell | 29.04.2010 13:00:00 | 1.326 | 0.1 | 29.04.2010 16:00:00 | 1.32515 | $ 867.49 | |
993 | Sell | 29.04.2010 14:00:00 | 1.3244 | 0.1 | 29.04.2010 17:00:00 | 1.32205 | $ 2468.93 | |
2898 | Buy | 29.04.2010 16:26:00 | 1.32309 | 0.1 | 29.04.2010 17:28:00 | 1.32391 | $ 835.86 | |
2899 | Buy | 29.04.2010 17:24:00 | 1.32241 | 0.1 | 29.04.2010 17:28:00 | 1.32391 | $ 1562.18 | |
2900 | Buy | 29.04.2010 18:19:00 | 1.32175 | 0.1 | 29.04.2010 18:22:00 | 1.32258 | $ 846.54 | |
1425 | Buy | 29.04.2010 22:08:00 | 94.016 | 0.1 | 29.04.2010 23:09:00 | 94.08 | $ 600.0 | |
1241 | Buy | 29.04.2010 22:26:00 | 1.32342 | 0.1 | 30.04.2010 00:30:00 | 1.3244 | $ 954.8 | |
2902 | Buy | 30.04.2010 20:00:00 | 1.32715 | 0.1 | 30.04.2010 21:09:00 | 1.3297 | $ 2683.7 | |
2901 | Buy | 30.04.2010 17:51:00 | 1.33005 | 0.1 | 30.04.2010 21:15:00 | 1.3309 | $ 867.9 | |
1242 | Sell | 03.05.2010 00:00:00 | 1.3357 | 0.1 | 03.05.2010 00:12:00 | 1.33335 | $ 2451.1 | |
2903 | Sell | 03.05.2010 09:01:00 | 1.32396 | 0.1 | 03.05.2010 09:50:00 | 1.32317 | $ 803.87 | |
2904 | Sell | 03.05.2010 09:44:00 | 1.3244 | 0.1 | 03.05.2010 09:50:00 | 1.32317 | $ 1273.88 | |
2905 | Sell | 03.05.2010 11:37:00 | 1.3235 | 0.1 | 03.05.2010 13:14:00 | 1.3226 | $ 921.38 | |
2906 | Sell | 03.05.2010 21:45:00 | 1.3205 | 0.1 | 03.05.2010 22:30:00 | 1.31965 | $ 867.97 | |
1243 | Sell | 03.05.2010 22:00:00 | 1.3213 | 0.1 | 03.05.2010 22:41:00 | 1.31975 | $ 1603.06 | |
1426 | Buy | 03.05.2010 23:24:00 | 94.512 | 0.1 | 04.05.2010 00:50:00 | 94.59 | $ 726.0 | |
456 | Buy | 03.05.2010 23:30:00 | 94.526 | 0.1 | 04.05.2010 01:45:00 | 94.68 | $ 1486.0 | |
1427 | Sell | 04.05.2010 22:54:00 | 94.437 | 0.1 | 05.05.2010 02:41:00 | 94.737 | $ -3066.0 | |
1428 | Sell | 04.05.2010 23:14:00 | 94.49 | 0.1 | 05.05.2010 02:41:00 | 94.79 | $ -3066.0 | |
457 | Sell | 04.05.2010 23:00:00 | 94.45 | 0.1 | 05.05.2010 06:15:00 | 94.726 | $ -2826.0 | |
2907 | Sell | 05.05.2010 08:55:00 | 1.29716 | 0.1 | 05.05.2010 09:01:00 | 1.29635 | $ 825.23 | |
2908 | Sell | 05.05.2010 09:02:00 | 1.29711 | 0.1 | 05.05.2010 10:10:00 | 1.29685 | $ 237.73 | |
2909 | Sell | 05.05.2010 09:30:00 | 1.2987 | 0.1 | 05.05.2010 10:10:00 | 1.29685 | $ 1936.15 | |
1429 | Sell | 06.05.2010 00:55:00 | 93.95 | 0.1 | 06.05.2010 01:56:00 | 93.776 | $ 1700.0 | |
2910 | Sell | 06.05.2010 03:21:00 | 1.28296 | 0.1 | 06.05.2010 07:51:00 | 1.28276 | $ 173.64 | |
2911 | Sell | 06.05.2010 06:00:00 | 1.2846 | 0.1 | 06.05.2010 07:51:00 | 1.28276 | $ 1925.47 | |
1244 | Sell | 07.05.2010 00:15:00 | 1.2655 | 0.1 | 07.05.2010 00:27:00 | 1.26425 | $ 1285.05 | |
2912 | Sell | 07.05.2010 02:40:00 | 1.26546 | 0.1 | 07.05.2010 03:06:00 | 1.2645 | $ 985.46 | |
2913 | Sell | 07.05.2010 05:03:00 | 1.26645 | 0.1 | 07.05.2010 05:04:00 | 1.26563 | $ 835.92 | |
2914 | Sell | 07.05.2010 05:16:00 | 1.26698 | 0.1 | 07.05.2010 07:13:00 | 1.27248 | $ -5914.93 | |
2915 | Sell | 07.05.2010 05:45:00 | 1.2711 | 0.1 | 07.05.2010 07:23:00 | 1.27105 | $ 13.41 | |
2916 | Sell | 07.05.2010 07:13:00 | 1.27304 | 0.1 | 07.05.2010 07:23:00 | 1.27105 | $ 2085.66 | |
2917 | Buy | 07.05.2010 10:02:00 | 1.26498 | 0.1 | 07.05.2010 10:09:00 | 1.26597 | $ 1017.42 | |
2918 | Buy | 07.05.2010 15:33:00 | 1.27106 | 0.1 | 07.05.2010 15:45:00 | 1.272 | $ 964.01 | |
2919 | Buy | 07.05.2010 15:45:00 | 1.27202 | 0.1 | 07.05.2010 15:48:00 | 1.27305 | $ 1060.15 | |
2920 | Buy | 07.05.2010 16:00:00 | 1.27042 | 0.1 | 07.05.2010 16:39:00 | 1.2705 | $ 45.45 | |
2921 | Buy | 07.05.2010 16:30:00 | 1.26825 | 0.1 | 07.05.2010 16:39:00 | 1.2705 | $ 2363.22 | |
2922 | Buy | 07.05.2010 16:39:00 | 1.27045 | 0.1 | 07.05.2010 17:05:00 | 1.26495 | $ -5914.55 | |
2923 | Buy | 07.05.2010 17:05:00 | 1.26498 | 0.1 | 07.05.2010 17:07:00 | 1.2658 | $ 835.84 | |
2924 | Buy | 07.05.2010 17:15:00 | 1.26693 | 0.1 | 07.05.2010 17:28:00 | 1.26143 | $ -5914.55 | |
2925 | Buy | 07.05.2010 17:28:00 | 1.26143 | 0.1 | 07.05.2010 17:29:00 | 1.26236 | $ 953.34 | |
2926 | Buy | 07.05.2010 17:30:00 | 1.26255 | 0.1 | 07.05.2010 17:38:00 | 1.2638 | $ 1295.12 | |
2927 | Buy | 07.05.2010 17:30:00 | 1.26255 | 0.1 | 07.05.2010 17:38:00 | 1.2638 | $ 1295.12 | |
2928 | Buy | 07.05.2010 17:45:00 | 1.26235 | 0.1 | 07.05.2010 17:48:00 | 1.26354 | $ 1231.03 | |
2929 | Buy | 07.05.2010 17:45:00 | 1.26235 | 0.1 | 07.05.2010 17:48:00 | 1.26354 | $ 1231.03 | |
2930 | Sell | 07.05.2010 19:15:00 | 1.2744 | 0.1 | 07.05.2010 19:21:00 | 1.27345 | $ 974.76 | |
2931 | Sell | 07.05.2010 19:19:00 | 1.27487 | 0.1 | 07.05.2010 19:21:00 | 1.27345 | $ 1476.8 | |
2932 | Sell | 10.05.2010 00:00:00 | 1.2916 | 0.1 | 10.05.2010 00:02:00 | 1.29069 | $ 932.03 | |
1245 | Sell | 10.05.2010 00:00:00 | 1.2916 | 0.1 | 10.05.2010 00:05:00 | 1.28877 | $ 2959.91 | |
1430 | Sell | 10.05.2010 00:00:00 | 92.43 | 0.1 | 10.05.2010 00:08:00 | 92.34 | $ 860.0 | |
1431 | Sell | 10.05.2010 00:00:00 | 92.405 | 0.1 | 10.05.2010 00:13:00 | 92.266 | $ 1350.0 | |
2933 | Sell | 10.05.2010 00:15:00 | 1.2903 | 0.1 | 10.05.2010 00:15:00 | 1.28905 | $ 1295.21 | |
994 | Sell | 10.05.2010 01:00:00 | 1.2935 | 0.1 | 10.05.2010 01:03:00 | 1.2885 | $ 5298.15 | |
995 | Sell | 10.05.2010 02:00:00 | 1.2873 | 0.1 | 10.05.2010 03:51:00 | 1.2823 | $ 5298.15 | |
996 | Sell | 10.05.2010 03:00:00 | 1.2868 | 0.1 | 10.05.2010 03:51:00 | 1.2818 | $ 5298.15 | |
998 | Sell | 10.05.2010 07:00:00 | 1.2945 | 0.1 | 10.05.2010 08:00:00 | 1.29215 | $ 2468.94 | |
997 | Sell | 10.05.2010 06:00:00 | 1.292 | 0.1 | 10.05.2010 09:16:00 | 1.298 | $ -6445.78 | |
999 | Sell | 10.05.2010 08:00:00 | 1.2921 | 0.1 | 10.05.2010 09:34:00 | 1.2981 | $ -6445.78 | |
2934 | Buy | 10.05.2010 14:17:00 | 1.29944 | 0.1 | 10.05.2010 14:19:00 | 1.3004 | $ 985.38 | |
2935 | Buy | 10.05.2010 14:45:00 | 1.29635 | 0.1 | 10.05.2010 14:49:00 | 1.2972 | $ 867.88 | |
2936 | Buy | 10.05.2010 15:16:00 | 1.29653 | 0.1 | 10.05.2010 15:26:00 | 1.29103 | $ -5914.55 | |
2937 | Buy | 10.05.2010 15:18:00 | 1.29564 | 0.1 | 10.05.2010 15:40:00 | 1.29014 | $ -5914.55 | |
2939 | Buy | 10.05.2010 15:40:00 | 1.29013 | 0.1 | 10.05.2010 15:50:00 | 1.29257 | $ 2566.17 | |
2938 | Buy | 10.05.2010 15:30:00 | 1.29265 | 0.1 | 10.05.2010 16:18:00 | 1.29365 | $ 1028.1 | |
2940 | Buy | 10.05.2010 15:50:00 | 1.2926 | 0.1 | 10.05.2010 16:18:00 | 1.29365 | $ 1081.51 | |
2941 | Buy | 10.05.2010 16:56:00 | 1.28869 | 0.1 | 10.05.2010 17:18:00 | 1.28319 | $ -5914.55 | |
2942 | Buy | 10.05.2010 17:18:00 | 1.28315 | 0.1 | 10.05.2010 17:20:00 | 1.284 | $ 867.88 | |
2943 | Buy | 10.05.2010 17:30:00 | 1.28225 | 0.1 | 10.05.2010 17:31:00 | 1.2833 | $ 1081.5 | |
2944 | Buy | 10.05.2010 17:30:00 | 1.28225 | 0.1 | 10.05.2010 17:31:00 | 1.2833 | $ 1081.5 | |
2946 | Buy | 10.05.2010 17:45:00 | 1.28183 | 0.1 | 10.05.2010 17:47:00 | 1.28318 | $ 1401.94 | |
2945 | Buy | 10.05.2010 17:45:00 | 1.28195 | 0.1 | 10.05.2010 17:47:00 | 1.28318 | $ 1273.76 | |
2947 | Buy | 10.05.2010 18:00:00 | 1.28375 | 0.1 | 10.05.2010 18:00:00 | 1.28469 | $ 964.01 | |
2948 | Buy | 10.05.2010 18:15:00 | 1.28255 | 0.1 | 10.05.2010 18:18:00 | 1.28346 | $ 931.97 | |
458 | Buy | 11.05.2010 02:00:00 | 93.196 | 0.1 | 11.05.2010 03:38:00 | 92.69 | $ -5100.0 | |
2949 | Sell | 11.05.2010 16:13:00 | 1.27176 | 0.1 | 11.05.2010 16:32:00 | 1.27115 | $ 611.59 | |
2950 | Sell | 11.05.2010 16:30:00 | 1.2727 | 0.1 | 11.05.2010 16:32:00 | 1.27115 | $ 1615.68 | |
2951 | Sell | 11.05.2010 16:45:00 | 1.27259 | 0.1 | 11.05.2010 17:06:00 | 1.27165 | $ 964.09 | |
2952 | Sell | 11.05.2010 17:07:00 | 1.27196 | 0.1 | 11.05.2010 17:32:00 | 1.27099 | $ 996.13 | |
2953 | Sell | 11.05.2010 19:43:00 | 1.27216 | 0.1 | 11.05.2010 21:19:00 | 1.27125 | $ 932.04 | |
1432 | Buy | 11.05.2010 22:01:00 | 92.734 | 0.1 | 12.05.2010 01:17:00 | 92.73 | $ -94.0 | |
2954 | Sell | 12.05.2010 09:35:00 | 1.26518 | 0.1 | 12.05.2010 09:43:00 | 1.26429 | $ 910.68 | |
2955 | Buy | 12.05.2010 14:15:00 | 1.26585 | 0.1 | 12.05.2010 14:18:00 | 1.26669 | $ 857.22 | |
1433 | Buy | 12.05.2010 23:17:00 | 93.121 | 0.1 | 12.05.2010 23:39:00 | 93.19 | $ 650.0 | |
459 | Buy | 12.05.2010 23:30:00 | 93.136 | 0.1 | 13.05.2010 00:00:00 | 93.24 | $ 986.0 | |
1434 | Sell | 13.05.2010 00:00:00 | 93.24 | 0.1 | 13.05.2010 00:10:00 | 93.136 | $ 1000.0 | |
1246 | Sell | 13.05.2010 00:50:00 | 1.26385 | 0.1 | 13.05.2010 01:18:00 | 1.26275 | $ 1126.04 | |
2956 | Buy | 12.05.2010 18:18:00 | 1.26569 | 0.1 | 13.05.2010 05:04:00 | 1.2654 | $ -394.08 | |
2957 | Sell | 13.05.2010 20:15:00 | 1.2583 | 0.1 | 13.05.2010 21:29:00 | 1.2575 | $ 814.54 | |
2958 | Sell | 13.05.2010 20:16:00 | 1.2588 | 0.1 | 13.05.2010 21:29:00 | 1.2575 | $ 1348.63 | |
1435 | Buy | 13.05.2010 23:09:00 | 92.616 | 0.1 | 14.05.2010 01:08:00 | 92.77 | $ 1486.0 | |
2959 | Sell | 14.05.2010 05:04:00 | 1.25414 | 0.1 | 14.05.2010 05:42:00 | 1.25325 | $ 910.68 | |
2960 | Sell | 14.05.2010 15:45:00 | 1.2517 | 0.1 | 14.05.2010 16:00:00 | 1.25075 | $ 974.77 | |
2961 | Sell | 14.05.2010 15:48:00 | 1.2523 | 0.1 | 14.05.2010 16:00:00 | 1.25075 | $ 1615.67 | |
2962 | Sell | 14.05.2010 16:00:00 | 1.2509 | 0.1 | 14.05.2010 16:02:00 | 1.24989 | $ 1038.86 | |
2963 | Sell | 14.05.2010 16:02:00 | 1.24962 | 0.1 | 14.05.2010 16:10:00 | 1.24864 | $ 1006.81 | |
1247 | Buy | 17.05.2010 00:00:00 | 1.23425 | 0.1 | 17.05.2010 00:17:00 | 1.2362 | $ 2026.96 | |
1436 | Sell | 17.05.2010 00:23:00 | 92.33 | 0.1 | 17.05.2010 02:17:00 | 92.243 | $ 830.0 | |
2964 | Sell | 17.05.2010 09:47:00 | 1.2295 | 0.1 | 17.05.2010 10:44:00 | 1.22921 | $ 269.77 | |
2965 | Sell | 17.05.2010 10:15:00 | 1.2314 | 0.1 | 17.05.2010 10:44:00 | 1.22921 | $ 2299.29 | |
2966 | Sell | 17.05.2010 12:21:00 | 1.2316 | 0.1 | 17.05.2010 12:32:00 | 1.23058 | $ 1049.53 | |
2967 | Sell | 17.05.2010 12:32:00 | 1.23041 | 0.1 | 17.05.2010 12:58:00 | 1.2296 | $ 825.22 | |
2968 | Sell | 17.05.2010 13:31:00 | 1.23266 | 0.1 | 17.05.2010 13:36:00 | 1.23179 | $ 889.31 | |
2969 | Sell | 17.05.2010 14:15:00 | 1.2325 | 0.1 | 17.05.2010 16:23:00 | 1.238 | $ -5914.93 | |
2970 | Sell | 17.05.2010 14:18:00 | 1.2333 | 0.1 | 17.05.2010 16:23:00 | 1.2388 | $ -5914.94 | |
2971 | Buy | 17.05.2010 18:19:00 | 1.23094 | 0.1 | 17.05.2010 18:21:00 | 1.23178 | $ 857.21 | |
2972 | Buy | 17.05.2010 18:30:00 | 1.23175 | 0.1 | 17.05.2010 18:35:00 | 1.2328 | $ 1081.5 | |
2973 | Buy | 17.05.2010 18:53:00 | 1.23085 | 0.1 | 17.05.2010 19:12:00 | 1.2314 | $ 547.45 | |
2974 | Buy | 17.05.2010 19:00:00 | 1.22985 | 0.1 | 17.05.2010 19:12:00 | 1.2314 | $ 1615.55 | |
2975 | Buy | 17.05.2010 19:12:00 | 1.23143 | 0.1 | 17.05.2010 19:25:00 | 1.23238 | $ 974.7 | |
2976 | Buy | 17.05.2010 19:25:00 | 1.2324 | 0.1 | 17.05.2010 20:17:00 | 1.23322 | $ 835.84 | |
1001 | Sell | 18.05.2010 00:05:00 | 1.2396 | 0.1 | 18.05.2010 03:38:00 | 1.2346 | $ 5298.15 | |
1000 | Sell | 17.05.2010 23:00:00 | 1.2382 | 0.1 | 18.05.2010 04:00:00 | 1.23435 | $ 4072.3 | |
2977 | Buy | 18.05.2010 02:33:00 | 1.23787 | 0.1 | 18.05.2010 04:06:00 | 1.23237 | $ -5914.27 | |
2979 | Buy | 18.05.2010 04:06:00 | 1.23234 | 0.1 | 18.05.2010 05:00:00 | 1.2359 | $ 3762.26 | |
2978 | Buy | 18.05.2010 02:45:00 | 1.23745 | 0.1 | 18.05.2010 05:59:00 | 1.23195 | $ -5914.27 | |
2980 | Buy | 18.05.2010 05:59:00 | 1.2323 | 0.1 | 18.05.2010 06:17:00 | 1.2332 | $ 921.24 | |
2981 | Buy | 18.05.2010 17:11:00 | 1.23834 | 0.1 | 18.05.2010 17:14:00 | 1.23921 | $ 889.21 | |
2982 | Buy | 18.05.2010 17:22:00 | 1.23918 | 0.1 | 18.05.2010 17:25:00 | 1.24015 | $ 996.02 | |
1002 | Sell | 18.05.2010 13:00:00 | 1.2409 | 0.1 | 18.05.2010 18:00:00 | 1.23735 | $ 3750.09 | |
2983 | Buy | 18.05.2010 17:30:00 | 1.23963 | 0.1 | 18.05.2010 19:57:00 | 1.23413 | $ -5914.33 | |
2984 | Buy | 18.05.2010 17:45:00 | 1.23845 | 0.1 | 18.05.2010 19:58:00 | 1.23295 | $ -5914.33 | |
2985 | Buy | 18.05.2010 19:57:00 | 1.23431 | 0.1 | 18.05.2010 20:15:00 | 1.22881 | $ -5914.33 | |
2986 | Buy | 18.05.2010 20:14:00 | 1.22935 | 0.1 | 18.05.2010 20:18:00 | 1.2301 | $ 761.05 | |
2987 | Buy | 18.05.2010 20:15:00 | 1.22882 | 0.1 | 18.05.2010 20:18:00 | 1.2301 | $ 1327.12 | |
2988 | Buy | 18.05.2010 20:18:00 | 1.23007 | 0.1 | 18.05.2010 20:24:00 | 1.23088 | $ 825.13 | |
2989 | Buy | 18.05.2010 20:30:00 | 1.22985 | 0.1 | 18.05.2010 20:33:00 | 1.23086 | $ 1038.74 | |
2990 | Buy | 18.05.2010 20:30:00 | 1.22985 | 0.1 | 18.05.2010 20:33:00 | 1.23086 | $ 1038.74 | |
2991 | Buy | 18.05.2010 20:45:00 | 1.22755 | 0.1 | 18.05.2010 20:50:00 | 1.2287 | $ 1188.27 | |
2992 | Buy | 18.05.2010 20:45:00 | 1.22755 | 0.1 | 18.05.2010 20:50:00 | 1.2287 | $ 1188.27 | |
2993 | Buy | 18.05.2010 21:00:00 | 1.22635 | 0.1 | 18.05.2010 21:12:00 | 1.2275 | $ 1188.27 | |
2994 | Buy | 18.05.2010 21:00:00 | 1.22635 | 0.1 | 18.05.2010 21:12:00 | 1.2275 | $ 1188.27 | |
1437 | Buy | 19.05.2010 00:18:00 | 92.05 | 0.1 | 19.05.2010 03:42:00 | 91.75 | $ -3040.0 | |
2995 | Sell | 19.05.2010 05:14:00 | 1.21841 | 0.1 | 19.05.2010 06:58:00 | 1.21815 | $ 237.71 | |
2996 | Sell | 19.05.2010 06:00:00 | 1.2202 | 0.1 | 19.05.2010 06:58:00 | 1.21815 | $ 2149.67 | |
1003 | Sell | 19.05.2010 17:00:00 | 1.232 | 0.1 | 19.05.2010 17:21:00 | 1.227 | $ 5298.15 | |
1004 | Sell | 19.05.2010 18:00:00 | 1.2337 | 0.1 | 19.05.2010 19:00:00 | 1.23155 | $ 2255.4 | |
1005 | Sell | 19.05.2010 19:00:00 | 1.2315 | 0.1 | 19.05.2010 20:52:00 | 1.2375 | $ -6445.78 | |
1006 | Sell | 19.05.2010 20:00:00 | 1.234 | 0.1 | 19.05.2010 23:37:00 | 1.24 | $ -6445.78 | |
1248 | Sell | 20.05.2010 00:04:00 | 1.2427 | 0.1 | 20.05.2010 01:08:00 | 1.24075 | $ 2027.06 | |
1438 | Sell | 19.05.2010 23:41:00 | 91.726 | 0.1 | 20.05.2010 01:46:00 | 91.604 | $ 1154.0 | |
1008 | Sell | 20.05.2010 00:05:00 | 1.2426 | 0.1 | 20.05.2010 02:00:00 | 1.23875 | $ 4070.38 | |
1007 | Sell | 19.05.2010 21:00:00 | 1.238 | 0.1 | 20.05.2010 04:00:00 | 1.23535 | $ 2791.14 | |
2997 | Buy | 20.05.2010 02:45:00 | 1.23825 | 0.1 | 20.05.2010 04:24:00 | 1.23275 | $ -5914.39 | |
2999 | Buy | 20.05.2010 04:24:00 | 1.23275 | 0.1 | 20.05.2010 06:14:00 | 1.2358 | $ 3217.62 | |
2998 | Buy | 20.05.2010 03:06:00 | 1.2368 | 0.1 | 20.05.2010 09:46:00 | 1.23775 | $ 974.66 | |
3000 | Buy | 21.05.2010 00:15:00 | 1.24665 | 0.1 | 21.05.2010 00:20:00 | 1.2475 | $ 867.87 | |
3001 | Buy | 21.05.2010 00:30:00 | 1.24635 | 0.1 | 21.05.2010 00:48:00 | 1.24735 | $ 1028.08 | |
3002 | Buy | 21.05.2010 00:48:00 | 1.24737 | 0.1 | 21.05.2010 01:01:00 | 1.2482 | $ 846.51 | |
3003 | Buy | 21.05.2010 01:03:00 | 1.24694 | 0.1 | 21.05.2010 01:06:00 | 1.24784 | $ 921.27 | |
3004 | Buy | 21.05.2010 09:52:00 | 1.25392 | 0.1 | 21.05.2010 09:55:00 | 1.25491 | $ 1017.39 | |
3005 | Buy | 21.05.2010 10:00:00 | 1.25525 | 0.1 | 21.05.2010 10:07:00 | 1.2561 | $ 867.86 | |
3006 | Buy | 21.05.2010 10:03:00 | 1.25465 | 0.1 | 21.05.2010 10:07:00 | 1.2561 | $ 1508.7 | |
3007 | Buy | 21.05.2010 10:15:00 | 1.25265 | 0.1 | 21.05.2010 11:16:00 | 1.24715 | $ -5914.39 | |
3008 | Buy | 21.05.2010 10:15:00 | 1.25258 | 0.1 | 21.05.2010 11:16:00 | 1.24708 | $ -5914.38 | |
3009 | Buy | 21.05.2010 11:16:00 | 1.24713 | 0.1 | 21.05.2010 11:17:00 | 1.2481 | $ 996.03 | |
3010 | Buy | 21.05.2010 11:16:00 | 1.24704 | 0.1 | 21.05.2010 11:17:00 | 1.2481 | $ 1092.16 | |
3011 | Buy | 21.05.2010 11:30:00 | 1.24855 | 0.1 | 21.05.2010 11:36:00 | 1.24956 | $ 1038.75 | |
3012 | Sell | 21.05.2010 14:51:00 | 1.25405 | 0.1 | 21.05.2010 14:52:00 | 1.25315 | $ 921.33 | |
3013 | Sell | 21.05.2010 15:03:00 | 1.25275 | 0.1 | 21.05.2010 15:06:00 | 1.25193 | $ 835.88 | |
3014 | Sell | 21.05.2010 15:48:00 | 1.25453 | 0.1 | 21.05.2010 16:28:00 | 1.25355 | $ 1006.77 | |
3015 | Sell | 21.05.2010 16:53:00 | 1.25567 | 0.1 | 21.05.2010 17:24:00 | 1.25475 | $ 942.68 | |
3016 | Sell | 21.05.2010 19:27:00 | 1.25861 | 0.1 | 21.05.2010 19:29:00 | 1.25775 | $ 878.59 | |
1439 | Sell | 24.05.2010 00:00:00 | 90.31 | 0.1 | 24.05.2010 00:49:00 | 90.196 | $ 1100.0 | |
1249 | Buy | 24.05.2010 00:00:00 | 1.25375 | 0.1 | 24.05.2010 01:09:00 | 1.25518 | $ 1475.77 | |
3017 | Sell | 24.05.2010 09:18:00 | 1.25177 | 0.1 | 24.05.2010 09:18:00 | 1.25178 | $ -50.68 | |
3018 | Sell | 24.05.2010 18:44:00 | 1.2402 | 0.1 | 24.05.2010 18:52:00 | 1.23935 | $ 867.91 | |
3019 | Sell | 24.05.2010 18:52:00 | 1.23934 | 0.1 | 24.05.2010 22:07:00 | 1.23885 | $ 483.38 | |
3020 | Sell | 24.05.2010 19:00:00 | 1.2405 | 0.1 | 24.05.2010 22:07:00 | 1.23885 | $ 1722.42 | |
1250 | Buy | 24.05.2010 23:00:00 | 1.2376 | 0.1 | 25.05.2010 00:10:00 | 1.2346 | $ -3263.92 | |
1440 | Buy | 24.05.2010 22:56:00 | 90.363 | 0.1 | 25.05.2010 00:33:00 | 90.063 | $ -3054.0 | |
1251 | Buy | 24.05.2010 23:30:00 | 1.23565 | 0.1 | 25.05.2010 03:24:00 | 1.23265 | $ -3263.92 | |
1441 | Buy | 24.05.2010 23:03:00 | 90.3 | 0.1 | 25.05.2010 04:00:00 | 90.0 | $ -3054.0 | |
460 | Buy | 24.05.2010 23:45:00 | 90.276 | 0.1 | 25.05.2010 05:00:00 | 90.23 | $ -514.0 | |
3021 | Sell | 25.05.2010 16:35:00 | 1.22188 | 0.1 | 25.05.2010 16:39:00 | 1.22105 | $ 846.54 | |
3022 | Sell | 25.05.2010 16:49:00 | 1.22328 | 0.1 | 25.05.2010 16:51:00 | 1.22241 | $ 889.28 | |
3023 | Sell | 25.05.2010 18:29:00 | 1.22568 | 0.1 | 25.05.2010 18:34:00 | 1.22484 | $ 857.23 | |
3024 | Sell | 25.05.2010 18:50:00 | 1.22548 | 0.1 | 25.05.2010 21:25:00 | 1.23098 | $ -5914.72 | |
3025 | Sell | 25.05.2010 19:00:00 | 1.2278 | 0.1 | 25.05.2010 21:48:00 | 1.2333 | $ -5914.72 | |
1442 | Sell | 25.05.2010 22:02:00 | 90.179 | 0.1 | 25.05.2010 22:54:00 | 90.068 | $ 1070.0 | |
1009 | Sell | 26.05.2010 01:00:00 | 1.2371 | 0.1 | 26.05.2010 02:00:00 | 1.23435 | $ 2895.98 | |
3027 | Buy | 26.05.2010 03:30:00 | 1.23195 | 0.1 | 26.05.2010 08:49:00 | 1.22645 | $ -5914.39 | |
3026 | Buy | 26.05.2010 03:13:00 | 1.23194 | 0.1 | 26.05.2010 08:49:00 | 1.22644 | $ -5914.39 | |
1443 | Buy | 26.05.2010 22:27:00 | 89.888 | 0.1 | 27.05.2010 01:08:00 | 89.99 | $ 966.0 | |
3028 | Sell | 27.05.2010 03:13:00 | 1.2184 | 0.1 | 27.05.2010 07:09:00 | 1.2239 | $ -5914.72 | |
3029 | Sell | 27.05.2010 03:45:00 | 1.2199 | 0.1 | 27.05.2010 07:24:00 | 1.2254 | $ -5914.71 | |
3030 | Sell | 27.05.2010 07:16:00 | 1.22411 | 0.1 | 27.05.2010 09:00:00 | 1.22845 | $ -4675.69 | |
3031 | Sell | 27.05.2010 07:24:00 | 1.22542 | 0.1 | 27.05.2010 09:00:00 | 1.22845 | $ -3276.44 | |
3032 | Buy | 27.05.2010 12:29:00 | 1.22606 | 0.1 | 27.05.2010 12:33:00 | 1.22708 | $ 1049.44 | |
1010 | Sell | 27.05.2010 14:00:00 | 1.2301 | 0.1 | 27.05.2010 15:00:00 | 1.22635 | $ 3963.61 | |
3033 | Buy | 27.05.2010 15:31:00 | 1.22446 | 0.1 | 27.05.2010 15:58:00 | 1.225 | $ 536.76 | |
3034 | Buy | 27.05.2010 15:45:00 | 1.22335 | 0.1 | 27.05.2010 15:58:00 | 1.225 | $ 1722.32 | |
3036 | Buy | 27.05.2010 17:00:00 | 1.22095 | 0.1 | 27.05.2010 17:18:00 | 1.22415 | $ 3377.82 | |
3035 | Buy | 27.05.2010 15:58:00 | 1.225 | 0.1 | 27.05.2010 17:35:00 | 1.22598 | $ 1006.71 | |
1252 | Buy | 27.05.2010 22:36:00 | 1.23374 | 0.1 | 27.05.2010 23:04:00 | 1.23607 | $ 2429.75 | |
3037 | Buy | 28.05.2010 00:07:00 | 1.23295 | 0.1 | 28.05.2010 00:08:00 | 1.2366 | $ 3858.45 | |
3038 | Buy | 28.05.2010 00:29:00 | 1.23316 | 0.1 | 28.05.2010 00:29:00 | 1.23435 | $ 1231.0 | |
3039 | Buy | 28.05.2010 00:38:00 | 1.23384 | 0.1 | 28.05.2010 00:38:00 | 1.23513 | $ 1337.81 | |
3040 | Buy | 28.05.2010 00:56:00 | 1.23365 | 0.1 | 28.05.2010 00:57:00 | 1.2357 | $ 2149.54 | |
1444 | Sell | 27.05.2010 23:25:00 | 91.07 | 0.1 | 28.05.2010 01:20:00 | 90.898 | $ 1654.0 | |
1011 | Sell | 27.05.2010 20:00:00 | 1.235 | 0.1 | 28.05.2010 02:00:00 | 1.23465 | $ 335.59 | |
3041 | Buy | 28.05.2010 02:01:00 | 1.23357 | 0.1 | 28.05.2010 02:04:00 | 1.23461 | $ 1070.79 | |
3042 | Buy | 28.05.2010 03:18:00 | 1.23395 | 0.1 | 28.05.2010 06:03:00 | 1.22845 | $ -5914.39 | |
3043 | Buy | 28.05.2010 04:00:00 | 1.23205 | 0.1 | 28.05.2010 08:51:00 | 1.2329 | $ 867.86 | |
3044 | Sell | 28.05.2010 08:51:00 | 1.23288 | 0.1 | 28.05.2010 09:17:00 | 1.23145 | $ 1487.42 | |
3045 | Sell | 28.05.2010 09:00:00 | 1.2326 | 0.1 | 28.05.2010 09:17:00 | 1.23145 | $ 1188.35 | |
3047 | Sell | 28.05.2010 09:45:00 | 1.2351 | 0.1 | 28.05.2010 10:50:00 | 1.23253 | $ 2705.09 | |
3046 | Sell | 28.05.2010 09:28:00 | 1.2321 | 0.1 | 28.05.2010 11:12:00 | 1.2376 | $ -5914.72 | |
3048 | Sell | 28.05.2010 11:01:00 | 1.23598 | 0.1 | 28.05.2010 11:31:00 | 1.24148 | $ -5914.71 | |
3049 | Sell | 28.05.2010 11:45:00 | 1.2424 | 0.1 | 28.05.2010 12:07:00 | 1.24147 | $ 953.36 | |
3050 | Sell | 28.05.2010 12:07:00 | 1.24144 | 0.1 | 28.05.2010 12:26:00 | 1.24054 | $ 921.32 | |
3051 | Buy | 28.05.2010 15:29:00 | 1.23625 | 0.1 | 28.05.2010 16:12:00 | 1.23735 | $ 1134.87 | |
3052 | Buy | 28.05.2010 16:06:00 | 1.23605 | 0.1 | 28.05.2010 16:12:00 | 1.23735 | $ 1348.49 | |
3053 | Buy | 28.05.2010 16:12:00 | 1.23739 | 0.1 | 28.05.2010 18:03:00 | 1.23189 | $ -5914.39 | |
3054 | Buy | 28.05.2010 18:03:00 | 1.23175 | 0.1 | 28.05.2010 18:08:00 | 1.23271 | $ 985.35 | |
3055 | Buy | 28.05.2010 18:28:00 | 1.23348 | 0.1 | 28.05.2010 18:38:00 | 1.2343 | $ 835.82 | |
3056 | Buy | 28.05.2010 19:37:00 | 1.23158 | 0.1 | 28.05.2010 19:57:00 | 1.23245 | $ 889.22 | |
3057 | Buy | 28.05.2010 19:57:00 | 1.23248 | 0.1 | 28.05.2010 22:00:00 | 1.2293 | $ -3436.46 | |
1445 | Sell | 31.05.2010 00:01:00 | 90.97 | 0.1 | 31.05.2010 03:03:00 | 91.27 | $ -3040.0 | |
1446 | Sell | 31.05.2010 00:31:00 | 91.0 | 0.1 | 31.05.2010 03:04:00 | 91.3 | $ -3040.0 | |
3058 | Sell | 31.05.2010 03:00:00 | 1.2287 | 0.1 | 31.05.2010 09:47:00 | 1.22815 | $ 547.47 | |
3059 | Sell | 31.05.2010 03:04:00 | 1.22977 | 0.1 | 31.05.2010 09:47:00 | 1.22815 | $ 1690.37 | |
1448 | Sell | 31.05.2010 23:16:00 | 91.255 | 0.1 | 01.06.2010 01:30:00 | 91.076 | $ 1724.0 | |
1447 | Sell | 31.05.2010 23:15:00 | 91.18 | 0.1 | 01.06.2010 01:30:00 | 91.076 | $ 974.0 | |
3060 | Sell | 01.06.2010 15:45:00 | 1.2178 | 0.1 | 01.06.2010 15:53:00 | 1.21695 | $ 867.91 | |
3061 | Sell | 01.06.2010 16:00:00 | 1.2178 | 0.1 | 01.06.2010 17:02:00 | 1.2233 | $ -5914.72 | |
3062 | Sell | 01.06.2010 16:01:00 | 1.21886 | 0.1 | 01.06.2010 17:05:00 | 1.22436 | $ -5914.72 | |
3063 | Sell | 01.06.2010 17:02:00 | 1.22327 | 0.1 | 01.06.2010 17:22:00 | 1.22877 | $ -5914.71 | |
3064 | Sell | 01.06.2010 17:22:00 | 1.22872 | 0.1 | 01.06.2010 17:31:00 | 1.23422 | $ -5914.72 | |
3065 | Sell | 01.06.2010 17:31:00 | 1.23417 | 0.1 | 01.06.2010 17:33:00 | 1.23336 | $ 825.18 | |
1253 | Buy | 01.06.2010 22:00:00 | 1.2256 | 0.1 | 01.06.2010 23:54:00 | 1.2226 | $ -3219.94 | |
1254 | Buy | 01.06.2010 22:30:00 | 1.22495 | 0.1 | 02.06.2010 00:21:00 | 1.22195 | $ -3263.92 | |
3066 | Buy | 01.06.2010 21:58:00 | 1.22605 | 0.1 | 02.06.2010 00:44:00 | 1.22055 | $ -5958.7 | |
3067 | Buy | 01.06.2010 22:15:00 | 1.22589 | 0.1 | 02.06.2010 00:45:00 | 1.22039 | $ -5958.7 | |
3068 | Buy | 02.06.2010 00:44:00 | 1.22057 | 0.1 | 02.06.2010 01:01:00 | 1.2215 | $ 953.31 | |
3069 | Buy | 02.06.2010 00:45:00 | 1.22038 | 0.1 | 02.06.2010 01:01:00 | 1.2215 | $ 1156.24 | |
1450 | Buy | 01.06.2010 22:47:00 | 91.041 | 0.1 | 02.06.2010 01:29:00 | 91.07 | $ 236.0 | |
1449 | Buy | 01.06.2010 22:25:00 | 91.121 | 0.1 | 02.06.2010 01:29:00 | 91.07 | $ -564.0 | |
3070 | Buy | 02.06.2010 03:14:00 | 1.22123 | 0.1 | 02.06.2010 03:40:00 | 1.22205 | $ 835.81 | |
3071 | Buy | 02.06.2010 03:40:00 | 1.22208 | 0.1 | 02.06.2010 03:51:00 | 1.2231 | $ 1049.43 | |
1012 | Sell | 02.06.2010 20:00:00 | 1.2256 | 0.1 | 02.06.2010 21:00:00 | 1.22215 | $ 3643.33 | |
1451 | Buy | 02.06.2010 23:39:00 | 92.096 | 0.1 | 03.06.2010 00:13:00 | 92.17 | $ 686.0 | |
3072 | Buy | 03.06.2010 10:31:00 | 1.22794 | 0.1 | 03.06.2010 10:49:00 | 1.22882 | $ 899.89 | |
3073 | Buy | 03.06.2010 12:17:00 | 1.22805 | 0.1 | 03.06.2010 12:31:00 | 1.22896 | $ 931.94 | |
1014 | Sell | 03.06.2010 10:00:00 | 1.2305 | 0.1 | 03.06.2010 13:00:00 | 1.22835 | $ 2255.41 | |
1013 | Sell | 03.06.2010 08:00:00 | 1.2289 | 0.1 | 03.06.2010 13:00:00 | 1.22835 | $ 547.2 | |
3074 | Sell | 04.06.2010 02:00:00 | 1.217 | 0.1 | 04.06.2010 02:12:00 | 1.21605 | $ 974.72 | |
1452 | Buy | 04.06.2010 00:49:00 | 92.566 | 0.1 | 04.06.2010 03:05:00 | 92.629 | $ 590.0 | |
3075 | Sell | 04.06.2010 02:56:00 | 1.21713 | 0.1 | 04.06.2010 03:22:00 | 1.21615 | $ 1006.77 | |
3076 | Sell | 04.06.2010 04:32:00 | 1.2181 | 0.1 | 04.06.2010 04:45:00 | 1.21725 | $ 867.91 | |
3077 | Sell | 04.06.2010 06:11:00 | 1.21795 | 0.1 | 04.06.2010 08:29:00 | 1.21712 | $ 846.54 | |
1454 | Sell | 07.06.2010 00:01:00 | 91.793 | 0.1 | 07.06.2010 01:33:00 | 91.656 | $ 1330.0 | |
1453 | Sell | 07.06.2010 00:00:00 | 91.76 | 0.1 | 07.06.2010 01:33:00 | 91.656 | $ 1000.0 | |
3078 | Sell | 07.06.2010 08:01:00 | 1.19196 | 0.1 | 07.06.2010 08:42:00 | 1.19115 | $ 825.18 | |
3079 | Sell | 07.06.2010 09:02:00 | 1.19291 | 0.1 | 07.06.2010 09:15:00 | 1.19185 | $ 1092.22 | |
3080 | Sell | 07.06.2010 09:45:00 | 1.1938 | 0.1 | 07.06.2010 10:14:00 | 1.19274 | $ 1092.21 | |
3081 | Sell | 07.06.2010 11:38:00 | 1.19523 | 0.1 | 07.06.2010 11:42:00 | 1.1944 | $ 846.55 | |
3082 | Sell | 07.06.2010 12:30:00 | 1.19537 | 0.1 | 07.06.2010 14:44:00 | 1.19515 | $ 194.99 | |
3083 | Sell | 07.06.2010 12:45:00 | 1.197 | 0.1 | 07.06.2010 14:44:00 | 1.19515 | $ 1936.04 | |
3084 | Buy | 07.06.2010 16:30:00 | 1.19368 | 0.1 | 07.06.2010 16:32:00 | 1.19468 | $ 1028.07 | |
3085 | Buy | 07.06.2010 16:45:00 | 1.19235 | 0.1 | 07.06.2010 16:49:00 | 1.1933 | $ 974.67 | |
3086 | Buy | 07.06.2010 17:44:00 | 1.19319 | 0.1 | 07.06.2010 17:48:00 | 1.1941 | $ 931.95 | |
3087 | Buy | 07.06.2010 17:48:00 | 1.19405 | 0.1 | 07.06.2010 18:39:00 | 1.1949 | $ 867.86 | |
1455 | Buy | 07.06.2010 22:00:00 | 91.706 | 0.1 | 07.06.2010 23:24:00 | 91.406 | $ -3040.0 | |
1456 | Buy | 07.06.2010 22:43:00 | 91.636 | 0.1 | 07.06.2010 23:33:00 | 91.336 | $ -3040.0 | |
1015 | Sell | 08.06.2010 19:00:00 | 1.1992 | 0.1 | 08.06.2010 20:00:00 | 1.19715 | $ 2148.62 | |
1458 | Sell | 08.06.2010 23:27:00 | 91.441 | 0.1 | 09.06.2010 01:51:00 | 91.406 | $ 284.0 | |
1457 | Sell | 08.06.2010 22:44:00 | 91.404 | 0.1 | 09.06.2010 01:51:00 | 91.406 | $ -86.0 | |
461 | Sell | 08.06.2010 23:30:00 | 91.44 | 0.1 | 09.06.2010 03:00:00 | 91.326 | $ 1074.0 | |
1016 | Sell | 09.06.2010 16:00:00 | 1.2009 | 0.1 | 09.06.2010 18:08:00 | 1.2069 | $ -6445.72 | |
1017 | Sell | 09.06.2010 17:00:00 | 1.2038 | 0.1 | 09.06.2010 20:00:00 | 1.20305 | $ 760.72 | |
1018 | Sell | 09.06.2010 19:00:00 | 1.2044 | 0.1 | 09.06.2010 21:00:00 | 1.20145 | $ 3109.48 | |
3088 | Buy | 09.06.2010 20:40:00 | 1.20099 | 0.1 | 09.06.2010 21:15:00 | 1.202 | $ 1038.75 | |
3089 | Buy | 09.06.2010 20:45:00 | 1.20075 | 0.1 | 09.06.2010 21:15:00 | 1.202 | $ 1295.09 | |
3090 | Buy | 09.06.2010 21:22:00 | 1.20048 | 0.1 | 09.06.2010 21:28:00 | 1.2013 | $ 835.82 | |
1019 | Sell | 09.06.2010 20:00:00 | 1.203 | 0.1 | 09.06.2010 22:00:00 | 1.19855 | $ 4710.91 | |
1255 | Buy | 09.06.2010 22:00:00 | 1.19855 | 0.1 | 10.06.2010 01:34:00 | 1.1985 | $ -136.98 | |
462 | Sell | 10.06.2010 01:30:00 | 91.34 | 0.1 | 10.06.2010 02:45:00 | 91.236 | $ 1000.0 | |
3091 | Buy | 09.06.2010 21:34:00 | 1.20055 | 0.1 | 10.06.2010 06:25:00 | 1.2007 | $ 75.89 | |
3092 | Buy | 09.06.2010 22:00:00 | 1.19855 | 0.1 | 10.06.2010 06:25:00 | 1.2007 | $ 2212.01 | |
3093 | Buy | 10.06.2010 11:00:00 | 1.20115 | 0.1 | 10.06.2010 11:05:00 | 1.2021 | $ 974.66 | |
3094 | Buy | 10.06.2010 11:18:00 | 1.20154 | 0.1 | 10.06.2010 11:23:00 | 1.20244 | $ 921.26 | |
1256 | Sell | 14.06.2010 00:00:00 | 1.2129 | 0.1 | 14.06.2010 01:11:00 | 1.21187 | $ 1051.83 | |
1459 | Sell | 14.06.2010 00:00:00 | 91.87 | 0.1 | 14.06.2010 01:14:00 | 91.719 | $ 1470.0 | |
3095 | Sell | 11.06.2010 22:30:00 | 1.2081 | 0.1 | 14.06.2010 01:41:00 | 1.2136 | $ -5908.72 | |
1257 | Sell | 14.06.2010 00:00:00 | 1.21275 | 0.1 | 14.06.2010 02:02:00 | 1.2159 | $ -3379.1 | |
3096 | Sell | 14.06.2010 01:41:00 | 1.21378 | 0.1 | 14.06.2010 02:12:00 | 1.21928 | $ -5914.5 | |
3097 | Sell | 14.06.2010 02:15:00 | 1.2191 | 0.1 | 14.06.2010 02:18:00 | 1.21795 | $ 1188.3 | |
3098 | Sell | 14.06.2010 02:15:00 | 1.2191 | 0.1 | 14.06.2010 02:18:00 | 1.21795 | $ 1188.3 | |
3099 | Buy | 14.06.2010 07:52:00 | 1.21688 | 0.1 | 14.06.2010 08:44:00 | 1.21769 | $ 825.09 | |
3100 | Buy | 14.06.2010 10:48:00 | 1.2166 | 0.1 | 14.06.2010 10:58:00 | 1.2175 | $ 921.22 | |
3101 | Buy | 14.06.2010 11:03:00 | 1.21645 | 0.1 | 14.06.2010 11:14:00 | 1.2173 | $ 867.82 | |
3102 | Buy | 14.06.2010 20:12:00 | 1.22428 | 0.1 | 14.06.2010 22:16:00 | 1.2246 | $ 301.75 | |
3103 | Buy | 14.06.2010 21:00:00 | 1.22285 | 0.1 | 14.06.2010 22:16:00 | 1.2246 | $ 1828.95 | |
1461 | Sell | 15.06.2010 01:00:00 | 91.62 | 0.1 | 15.06.2010 03:21:00 | 91.586 | $ 300.0 | |
1460 | Sell | 15.06.2010 00:30:00 | 91.58 | 0.1 | 15.06.2010 03:21:00 | 91.586 | $ -100.0 | |
3104 | Buy | 15.06.2010 00:15:00 | 1.22195 | 0.1 | 15.06.2010 03:23:00 | 1.22267 | $ 728.94 | |
3105 | Buy | 15.06.2010 00:40:00 | 1.22125 | 0.1 | 15.06.2010 03:23:00 | 1.22267 | $ 1476.52 | |
3106 | Buy | 15.06.2010 23:42:00 | 1.23225 | 0.1 | 15.06.2010 23:55:00 | 1.23314 | $ 910.5 | |
1259 | Buy | 16.06.2010 00:08:00 | 1.23215 | 0.1 | 16.06.2010 04:08:00 | 1.23198 | $ -220.2 | |
1258 | Buy | 15.06.2010 23:29:00 | 1.23288 | 0.1 | 16.06.2010 04:08:00 | 1.23198 | $ -1037.96 | |
1462 | Sell | 16.06.2010 00:48:00 | 91.52 | 0.1 | 16.06.2010 05:03:00 | 91.517 | $ -10.0 | |
3107 | Buy | 15.06.2010 23:55:00 | 1.23316 | 0.1 | 16.06.2010 07:55:00 | 1.2328 | $ -468.79 | |
3108 | Buy | 16.06.2010 01:00:00 | 1.23235 | 0.1 | 16.06.2010 07:55:00 | 1.2328 | $ 440.59 | |
1020 | Buy | 16.06.2010 16:00:00 | 1.22845 | 0.1 | 16.06.2010 16:17:00 | 1.22945 | $ 1027.55 | |
1463 | Sell | 16.06.2010 22:14:00 | 91.43 | 0.1 | 16.06.2010 22:20:00 | 91.355 | $ 710.0 | |
463 | Sell | 16.06.2010 22:15:00 | 91.42 | 0.1 | 16.06.2010 22:30:00 | 91.306 | $ 1100.0 | |
1464 | Sell | 16.06.2010 23:13:00 | 91.44 | 0.1 | 17.06.2010 00:20:00 | 91.374 | $ 594.0 | |
3109 | Buy | 17.06.2010 17:40:00 | 1.23597 | 0.1 | 17.06.2010 18:13:00 | 1.2368 | $ 846.42 | |
3110 | Buy | 17.06.2010 18:13:00 | 1.23682 | 0.1 | 17.06.2010 20:36:00 | 1.237 | $ 152.24 | |
3111 | Buy | 17.06.2010 20:00:00 | 1.23505 | 0.1 | 17.06.2010 20:36:00 | 1.237 | $ 2042.56 | |
1466 | Sell | 17.06.2010 22:50:00 | 90.92 | 0.1 | 18.06.2010 01:40:00 | 90.908 | $ 54.0 | |
1465 | Sell | 17.06.2010 22:34:00 | 90.87 | 0.1 | 18.06.2010 01:40:00 | 90.908 | $ -446.0 | |
464 | Sell | 17.06.2010 22:45:00 | 90.89 | 0.1 | 18.06.2010 01:45:00 | 90.806 | $ 774.0 | |
1468 | Buy | 21.06.2010 00:00:00 | 90.282 | 0.1 | 21.06.2010 00:15:00 | 90.37 | $ 840.0 | |
1467 | Buy | 21.06.2010 00:00:00 | 90.296 | 0.1 | 21.06.2010 00:16:00 | 90.419 | $ 1190.0 | |
1260 | Sell | 21.06.2010 00:00:00 | 1.245 | 0.1 | 21.06.2010 00:22:00 | 1.24383 | $ 1200.24 | |
1261 | Sell | 21.06.2010 00:00:00 | 1.24473 | 0.1 | 21.06.2010 00:30:00 | 1.24248 | $ 2345.07 | |
3112 | Buy | 21.06.2010 04:17:00 | 1.23795 | 0.1 | 21.06.2010 04:17:00 | 1.239 | $ 1081.34 | |
3113 | Buy | 21.06.2010 04:30:00 | 1.23775 | 0.1 | 21.06.2010 04:32:00 | 1.2386 | $ 867.74 | |
3114 | Buy | 21.06.2010 04:45:00 | 1.23837 | 0.1 | 21.06.2010 05:01:00 | 1.2392 | $ 846.39 | |
1022 | Buy | 21.06.2010 21:00:00 | 1.23225 | 0.1 | 21.06.2010 21:15:00 | 1.23325 | $ 1027.55 | |
1021 | Buy | 21.06.2010 20:00:00 | 1.23435 | 0.1 | 21.06.2010 22:21:00 | 1.23035 | $ -4310.2 | |
1469 | Sell | 21.06.2010 23:46:00 | 91.07 | 0.1 | 22.06.2010 01:51:00 | 90.986 | $ 774.0 | |
3115 | Sell | 22.06.2010 03:51:00 | 1.23288 | 0.1 | 22.06.2010 03:56:00 | 1.23205 | $ 846.44 | |
1023 | Buy | 21.06.2010 22:00:00 | 1.23215 | 0.1 | 22.06.2010 04:16:00 | 1.23315 | $ 983.25 | |
1024 | Buy | 22.06.2010 01:00:00 | 1.23235 | 0.1 | 22.06.2010 04:16:00 | 1.23335 | $ 1027.55 | |
3116 | Sell | 22.06.2010 04:30:00 | 1.2336 | 0.1 | 22.06.2010 04:43:00 | 1.23253 | $ 1102.76 | |
1470 | Buy | 22.06.2010 22:54:00 | 90.388 | 0.1 | 22.06.2010 23:42:00 | 90.53 | $ 1380.0 | |
3117 | Sell | 23.06.2010 20:15:00 | 1.2257 | 0.1 | 23.06.2010 21:30:00 | 1.2312 | $ -5914.11 | |
3118 | Sell | 23.06.2010 20:56:00 | 1.22697 | 0.1 | 23.06.2010 21:32:00 | 1.23247 | $ -5914.11 | |
1471 | Buy | 23.06.2010 22:00:00 | 89.806 | 0.1 | 23.06.2010 22:31:00 | 89.927 | $ 1170.0 | |
3119 | Sell | 23.06.2010 21:30:00 | 1.23118 | 0.1 | 24.06.2010 02:37:00 | 1.23032 | $ 880.41 | |
3120 | Buy | 24.06.2010 02:37:00 | 1.23033 | 0.1 | 24.06.2010 03:02:00 | 1.23116 | $ 846.39 | |
3121 | Buy | 24.06.2010 03:02:00 | 1.23119 | 0.1 | 24.06.2010 03:06:00 | 1.23201 | $ 835.71 | |
465 | Sell | 24.06.2010 10:00:00 | 89.87 | 0.1 | 24.06.2010 10:15:00 | 89.786 | $ 800.0 | |
3122 | Sell | 24.06.2010 16:30:00 | 1.2312 | 0.1 | 24.06.2010 16:42:00 | 1.23035 | $ 867.81 | |
3123 | Buy | 24.06.2010 22:30:00 | 1.23305 | 0.1 | 25.06.2010 00:07:00 | 1.23392 | $ 844.78 | |
1262 | Buy | 24.06.2010 22:00:00 | 1.23305 | 0.1 | 25.06.2010 00:11:00 | 1.2341 | $ 1029.0 | |
3124 | Buy | 25.06.2010 02:20:00 | 1.23243 | 0.1 | 25.06.2010 02:27:00 | 1.2334 | $ 995.91 | |
3125 | Sell | 25.06.2010 18:38:00 | 1.23078 | 0.1 | 25.06.2010 20:29:00 | 1.23628 | $ -5913.95 | |
466 | Sell | 28.06.2010 01:30:00 | 89.35 | 0.1 | 28.06.2010 02:30:00 | 89.256 | $ 900.0 | |
1025 | Buy | 28.06.2010 16:00:00 | 1.23315 | 0.1 | 28.06.2010 16:31:00 | 1.23415 | $ 1027.55 | |
1026 | Buy | 28.06.2010 17:00:00 | 1.23275 | 0.1 | 28.06.2010 18:04:00 | 1.23375 | $ 1027.55 | |
1027 | Buy | 28.06.2010 18:00:00 | 1.23325 | 0.1 | 28.06.2010 18:05:00 | 1.23425 | $ 1027.55 | |
1028 | Buy | 28.06.2010 19:00:00 | 1.23145 | 0.1 | 28.06.2010 20:30:00 | 1.22745 | $ -4310.2 | |
1030 | Buy | 28.06.2010 21:00:00 | 1.22795 | 0.1 | 28.06.2010 21:14:00 | 1.22895 | $ 1027.55 | |
1029 | Buy | 28.06.2010 20:00:00 | 1.22975 | 0.1 | 28.06.2010 23:00:00 | 1.2271 | $ -2869.0 | |
1032 | Buy | 28.06.2010 23:00:00 | 1.22715 | 0.1 | 29.06.2010 02:27:00 | 1.22815 | $ 983.25 | |
1473 | Buy | 29.06.2010 00:01:00 | 89.366 | 0.1 | 29.06.2010 02:59:00 | 89.37 | $ 0.0 | |
1472 | Buy | 28.06.2010 23:39:00 | 89.378 | 0.1 | 29.06.2010 02:59:00 | 89.37 | $ -134.0 | |
3126 | Sell | 29.06.2010 02:45:00 | 1.2284 | 0.1 | 29.06.2010 03:28:00 | 1.22755 | $ 867.82 | |
3127 | Sell | 29.06.2010 04:06:00 | 1.2285 | 0.1 | 29.06.2010 05:31:00 | 1.22756 | $ 963.95 | |
3128 | Sell | 29.06.2010 05:00:00 | 1.2287 | 0.1 | 29.06.2010 05:31:00 | 1.22756 | $ 1177.55 | |
467 | Buy | 28.06.2010 23:45:00 | 89.376 | 0.1 | 29.06.2010 06:45:00 | 88.87 | $ -5114.0 | |
1031 | Buy | 28.06.2010 22:00:00 | 1.22875 | 0.1 | 29.06.2010 08:00:00 | 1.2267 | $ -2272.77 | |
3129 | Sell | 29.06.2010 15:35:00 | 1.22105 | 0.1 | 29.06.2010 16:04:00 | 1.22021 | $ 857.14 | |
3130 | Sell | 29.06.2010 20:00:00 | 1.2208 | 0.1 | 29.06.2010 20:08:00 | 1.2199 | $ 921.22 | |
1263 | Sell | 29.06.2010 22:07:00 | 1.2212 | 0.1 | 29.06.2010 22:22:00 | 1.21945 | $ 1815.07 | |
1474 | Sell | 29.06.2010 23:38:00 | 88.588 | 0.1 | 30.06.2010 00:54:00 | 88.469 | $ 1124.0 | |
468 | Sell | 30.06.2010 01:45:00 | 88.59 | 0.1 | 30.06.2010 04:15:00 | 88.506 | $ 800.0 | |
3131 | Buy | 30.06.2010 16:15:00 | 1.22355 | 0.1 | 30.06.2010 16:23:00 | 1.2244 | $ 867.76 | |
3132 | Buy | 30.06.2010 16:30:00 | 1.22399 | 0.1 | 30.06.2010 16:41:00 | 1.2248 | $ 825.04 | |
3133 | Buy | 30.06.2010 21:07:00 | 1.22436 | 0.1 | 30.06.2010 21:08:00 | 1.2252 | $ 857.01 | |
1264 | Sell | 01.07.2010 22:47:00 | 1.25347 | 0.1 | 01.07.2010 23:06:00 | 1.25198 | $ 1539.44 | |
1475 | Sell | 02.07.2010 00:35:00 | 87.686 | 0.1 | 02.07.2010 01:45:00 | 87.574 | $ 1080.0 | |
3134 | Buy | 02.07.2010 07:17:00 | 1.25078 | 0.1 | 02.07.2010 07:39:00 | 1.2516 | $ 835.65 | |
3135 | Buy | 02.07.2010 08:14:00 | 1.25075 | 0.1 | 02.07.2010 10:13:00 | 1.25176 | $ 1038.55 | |
3137 | Buy | 02.07.2010 19:45:00 | 1.25435 | 0.1 | 05.07.2010 00:00:00 | 1.2564 | $ 2016.17 | |
3136 | Buy | 02.07.2010 19:30:00 | 1.25525 | 0.1 | 05.07.2010 00:00:00 | 1.2564 | $ 1055.08 | |
469 | Sell | 02.07.2010 22:15:00 | 87.74 | 0.1 | 05.07.2010 02:30:00 | 87.676 | $ 522.0 | |
1033 | Buy | 05.07.2010 17:00:00 | 1.25185 | 0.1 | 05.07.2010 17:59:00 | 1.25285 | $ 1027.55 | |
1477 | Sell | 06.07.2010 00:00:00 | 87.76 | 0.1 | 06.07.2010 00:14:00 | 87.733 | $ 230.0 | |
1476 | Sell | 05.07.2010 23:38:00 | 87.76 | 0.1 | 06.07.2010 00:14:00 | 87.733 | $ 204.0 | |
1265 | Buy | 06.07.2010 00:02:00 | 1.2536 | 0.1 | 06.07.2010 00:15:00 | 1.2542 | $ 595.99 | |
1266 | Buy | 06.07.2010 00:37:00 | 1.25355 | 0.1 | 06.07.2010 00:53:00 | 1.2541 | $ 542.99 | |
1479 | Sell | 06.07.2010 01:00:00 | 87.76 | 0.1 | 06.07.2010 01:08:00 | 87.726 | $ 300.0 | |
1478 | Sell | 06.07.2010 00:30:00 | 87.76 | 0.1 | 06.07.2010 01:08:00 | 87.726 | $ 300.0 | |
1035 | Buy | 06.07.2010 04:00:00 | 1.24895 | 0.1 | 06.07.2010 04:32:00 | 1.24995 | $ 1027.55 | |
1036 | Buy | 06.07.2010 05:00:00 | 1.25055 | 0.1 | 06.07.2010 05:56:00 | 1.25155 | $ 1027.55 | |
1034 | Buy | 06.07.2010 03:00:00 | 1.25075 | 0.1 | 06.07.2010 05:58:00 | 1.25175 | $ 1027.55 | |
3138 | Buy | 06.07.2010 14:27:00 | 1.25686 | 0.1 | 06.07.2010 14:33:00 | 1.2577 | $ 857.0 | |
3139 | Buy | 06.07.2010 14:33:00 | 1.25773 | 0.1 | 06.07.2010 15:16:00 | 1.2586 | $ 889.03 | |
3140 | Buy | 06.07.2010 16:40:00 | 1.25688 | 0.1 | 06.07.2010 16:52:00 | 1.2577 | $ 835.64 | |
3141 | Buy | 06.07.2010 16:52:00 | 1.25773 | 0.1 | 06.07.2010 17:01:00 | 1.25872 | $ 1017.17 | |
3142 | Buy | 06.07.2010 21:30:00 | 1.26265 | 0.1 | 07.07.2010 00:42:00 | 1.2634 | $ 716.57 | |
3143 | Buy | 06.07.2010 21:47:00 | 1.26215 | 0.1 | 07.07.2010 00:42:00 | 1.2634 | $ 1250.49 | |
1267 | Sell | 07.07.2010 00:42:00 | 1.2634 | 0.1 | 07.07.2010 01:19:00 | 1.26237 | $ 1051.85 | |
1481 | Sell | 06.07.2010 23:29:00 | 87.519 | 0.1 | 07.07.2010 01:50:00 | 87.495 | $ 174.0 | |
1480 | Sell | 06.07.2010 22:44:00 | 87.51 | 0.1 | 07.07.2010 01:50:00 | 87.495 | $ 84.0 | |
470 | Sell | 06.07.2010 22:45:00 | 87.51 | 0.1 | 07.07.2010 04:15:00 | 87.496 | $ 74.0 | |
3144 | Buy | 07.07.2010 01:26:00 | 1.2616 | 0.1 | 07.07.2010 11:47:00 | 1.2561 | $ -5913.12 | |
3145 | Buy | 07.07.2010 02:15:00 | 1.26155 | 0.1 | 07.07.2010 11:47:00 | 1.25605 | $ -5913.12 | |
1037 | Buy | 07.07.2010 12:00:00 | 1.25705 | 0.1 | 07.07.2010 13:47:00 | 1.25805 | $ 1027.55 | |
1482 | Sell | 07.07.2010 22:44:00 | 87.72 | 0.1 | 08.07.2010 01:51:00 | 87.676 | $ 374.0 | |
1269 | Buy | 08.07.2010 00:36:00 | 1.26305 | 0.1 | 08.07.2010 03:05:00 | 1.2634 | $ 330.99 | |
1268 | Buy | 08.07.2010 00:01:00 | 1.26325 | 0.1 | 08.07.2010 03:05:00 | 1.2634 | $ 118.99 | |
3146 | Buy | 08.07.2010 00:45:00 | 1.26325 | 0.1 | 08.07.2010 03:09:00 | 1.26409 | $ 856.99 | |
3147 | Buy | 08.07.2010 01:27:00 | 1.2627 | 0.1 | 08.07.2010 03:09:00 | 1.26409 | $ 1444.3 | |
3148 | Buy | 08.07.2010 03:09:00 | 1.26412 | 0.1 | 08.07.2010 03:12:00 | 1.265 | $ 899.7 | |
471 | Buy | 08.07.2010 22:15:00 | 88.296 | 0.1 | 09.07.2010 00:30:00 | 88.43 | $ 1286.0 | |
1270 | Sell | 08.07.2010 22:44:00 | 1.26942 | 0.1 | 09.07.2010 00:58:00 | 1.26801 | $ 1456.57 | |
1483 | Sell | 09.07.2010 00:18:00 | 88.44 | 0.1 | 09.07.2010 05:18:00 | 88.518 | $ -820.0 | |
1272 | Buy | 12.07.2010 00:31:00 | 1.26277 | 0.1 | 12.07.2010 00:43:00 | 1.2642 | $ 1475.78 | |
1271 | Buy | 12.07.2010 00:01:00 | 1.26311 | 0.1 | 12.07.2010 00:43:00 | 1.2642 | $ 1115.38 | |
1484 | Sell | 12.07.2010 00:00:00 | 88.73 | 0.1 | 12.07.2010 01:07:00 | 88.62 | $ 1060.0 | |
1486 | Sell | 12.07.2010 23:45:00 | 88.63 | 0.1 | 13.07.2010 02:12:00 | 88.607 | $ 164.0 | |
1485 | Sell | 12.07.2010 23:11:00 | 88.62 | 0.1 | 13.07.2010 02:12:00 | 88.607 | $ 64.0 | |
1273 | Buy | 13.07.2010 00:31:00 | 1.25852 | 0.1 | 13.07.2010 02:30:00 | 1.2592 | $ 680.79 | |
472 | Sell | 13.07.2010 01:30:00 | 88.68 | 0.1 | 13.07.2010 05:45:00 | 88.616 | $ 600.0 | |
3149 | Sell | 13.07.2010 13:15:00 | 1.2583 | 0.1 | 13.07.2010 13:58:00 | 1.25745 | $ 867.69 | |
3150 | Sell | 13.07.2010 15:56:00 | 1.26048 | 0.1 | 13.07.2010 17:04:00 | 1.26598 | $ -5913.34 | |
3151 | Sell | 13.07.2010 16:30:00 | 1.2628 | 0.1 | 13.07.2010 18:00:00 | 1.26695 | $ -4471.71 | |
1274 | Sell | 13.07.2010 23:36:00 | 1.27341 | 0.1 | 14.07.2010 00:55:00 | 1.27245 | $ 979.55 | |
1487 | Sell | 13.07.2010 23:18:00 | 88.598 | 0.1 | 14.07.2010 03:06:00 | 88.898 | $ -3066.0 | |
3152 | Buy | 14.07.2010 03:05:00 | 1.27101 | 0.1 | 14.07.2010 04:42:00 | 1.272 | $ 1017.13 | |
3153 | Buy | 14.07.2010 04:00:00 | 1.27085 | 0.1 | 14.07.2010 04:42:00 | 1.272 | $ 1187.98 | |
3154 | Buy | 14.07.2010 21:45:00 | 1.27365 | 0.1 | 14.07.2010 22:26:00 | 1.2746 | $ 974.42 | |
1489 | Sell | 15.07.2010 00:01:00 | 88.45 | 0.1 | 15.07.2010 01:09:00 | 88.261 | $ 1850.0 | |
1488 | Sell | 14.07.2010 23:29:00 | 88.418 | 0.1 | 15.07.2010 01:09:00 | 88.261 | $ 1504.0 | |
1490 | Sell | 15.07.2010 22:40:00 | 87.52 | 0.1 | 15.07.2010 23:01:00 | 87.411 | $ 1050.0 | |
1276 | Sell | 15.07.2010 23:25:00 | 1.295 | 0.1 | 16.07.2010 00:24:00 | 1.29365 | $ 1392.96 | |
1275 | Sell | 15.07.2010 22:55:00 | 1.29307 | 0.1 | 16.07.2010 01:35:00 | 1.29238 | $ 693.33 | |
3155 | Buy | 16.07.2010 02:30:00 | 1.29225 | 0.1 | 16.07.2010 07:17:00 | 1.2929 | $ 654.08 | |
3156 | Buy | 16.07.2010 04:09:00 | 1.29115 | 0.1 | 16.07.2010 07:17:00 | 1.2929 | $ 1828.67 | |
473 | Sell | 16.07.2010 10:00:00 | 87.21 | 0.1 | 16.07.2010 11:45:00 | 87.006 | $ 2000.0 | |
3157 | Buy | 16.07.2010 16:52:00 | 1.29533 | 0.1 | 16.07.2010 16:54:00 | 1.29635 | $ 1049.16 | |
3158 | Buy | 16.07.2010 17:03:00 | 1.29514 | 0.1 | 19.07.2010 00:29:00 | 1.28964 | $ -6045.92 | |
1491 | Buy | 19.07.2010 00:00:00 | 86.506 | 0.1 | 19.07.2010 01:03:00 | 86.606 | $ 960.0 | |
1038 | Buy | 19.07.2010 01:00:00 | 1.29045 | 0.1 | 19.07.2010 01:24:00 | 1.29145 | $ 1027.55 | |
3159 | Buy | 16.07.2010 17:45:00 | 1.29405 | 0.1 | 19.07.2010 03:23:00 | 1.28855 | $ -6045.92 | |
1039 | Buy | 19.07.2010 03:00:00 | 1.28885 | 0.1 | 19.07.2010 04:06:00 | 1.28985 | $ 1027.55 | |
1040 | Buy | 19.07.2010 04:00:00 | 1.28895 | 0.1 | 19.07.2010 04:07:00 | 1.28995 | $ 1027.55 | |
3160 | Buy | 19.07.2010 15:30:00 | 1.29453 | 0.1 | 19.07.2010 16:16:00 | 1.29548 | $ 974.42 | |
1277 | Buy | 19.07.2010 22:39:00 | 1.29385 | 0.1 | 20.07.2010 01:39:00 | 1.2946 | $ 711.01 | |
1041 | Buy | 20.07.2010 14:00:00 | 1.28995 | 0.1 | 20.07.2010 14:51:00 | 1.28595 | $ -4310.2 | |
1042 | Buy | 20.07.2010 15:00:00 | 1.28625 | 0.1 | 20.07.2010 15:03:00 | 1.28725 | $ 1027.55 | |
1043 | Buy | 20.07.2010 16:00:00 | 1.28695 | 0.1 | 20.07.2010 16:43:00 | 1.28795 | $ 1027.55 | |
1044 | Buy | 20.07.2010 17:00:00 | 1.28825 | 0.1 | 20.07.2010 17:22:00 | 1.28925 | $ 1027.55 | |
1045 | Buy | 20.07.2010 18:00:00 | 1.28835 | 0.1 | 20.07.2010 18:03:00 | 1.28935 | $ 1027.55 | |
3161 | Sell | 20.07.2010 18:15:00 | 1.2908 | 0.1 | 20.07.2010 19:19:00 | 1.29015 | $ 654.12 | |
3162 | Sell | 20.07.2010 18:17:00 | 1.29166 | 0.1 | 20.07.2010 19:19:00 | 1.29015 | $ 1572.5 | |
1493 | Sell | 20.07.2010 23:03:00 | 87.491 | 0.1 | 21.07.2010 01:10:00 | 87.366 | $ 1184.0 | |
1492 | Sell | 20.07.2010 22:18:00 | 87.3 | 0.1 | 21.07.2010 01:10:00 | 87.366 | $ -726.0 | |
474 | Buy | 21.07.2010 01:45:00 | 87.326 | 0.1 | 21.07.2010 09:45:00 | 87.22 | $ -1100.0 | |
3163 | Sell | 21.07.2010 18:05:00 | 1.28215 | 0.1 | 21.07.2010 18:08:00 | 1.28125 | $ 921.11 | |
3164 | Sell | 22.07.2010 05:55:00 | 1.27739 | 0.1 | 22.07.2010 06:31:00 | 1.27655 | $ 857.03 | |
3165 | Buy | 22.07.2010 21:36:00 | 1.28895 | 0.1 | 22.07.2010 22:18:00 | 1.2898 | $ 867.65 | |
3166 | Buy | 22.07.2010 22:37:00 | 1.28859 | 0.1 | 23.07.2010 00:02:00 | 1.28954 | $ 930.12 | |
1495 | Buy | 22.07.2010 23:10:00 | 86.891 | 0.1 | 23.07.2010 00:26:00 | 86.98 | $ 836.0 | |
1494 | Buy | 22.07.2010 22:36:00 | 86.923 | 0.1 | 23.07.2010 00:26:00 | 86.98 | $ 516.0 | |
1278 | Buy | 22.07.2010 22:37:00 | 1.28863 | 0.1 | 23.07.2010 01:08:00 | 1.2893 | $ 626.2 | |
475 | Buy | 22.07.2010 22:45:00 | 86.946 | 0.1 | 23.07.2010 01:45:00 | 87.15 | $ 1986.0 | |
3167 | Buy | 23.07.2010 15:15:00 | 1.28955 | 0.1 | 23.07.2010 16:14:00 | 1.28405 | $ -5913.18 | |
3168 | Buy | 23.07.2010 15:35:00 | 1.28895 | 0.1 | 23.07.2010 16:16:00 | 1.28345 | $ -5913.18 | |
3169 | Buy | 23.07.2010 16:14:00 | 1.28407 | 0.1 | 23.07.2010 18:24:00 | 1.2848 | $ 739.53 | |
3170 | Buy | 23.07.2010 16:16:00 | 1.28349 | 0.1 | 23.07.2010 18:24:00 | 1.2848 | $ 1358.88 | |
3171 | Sell | 23.07.2010 20:36:00 | 1.28682 | 0.1 | 23.07.2010 21:53:00 | 1.29232 | $ -5913.39 | |
3172 | Sell | 23.07.2010 21:00:00 | 1.2898 | 0.1 | 26.07.2010 00:00:00 | 1.28877 | $ 1065.69 | |
1279 | Buy | 27.07.2010 00:56:00 | 1.29845 | 0.1 | 27.07.2010 01:51:00 | 1.29925 | $ 807.99 | |
3173 | Buy | 27.07.2010 01:16:00 | 1.29848 | 0.1 | 27.07.2010 01:53:00 | 1.2993 | $ 835.62 | |
1497 | Sell | 27.07.2010 00:38:00 | 86.984 | 0.1 | 27.07.2010 02:51:00 | 86.902 | $ 780.0 | |
1496 | Sell | 27.07.2010 00:38:00 | 86.94 | 0.1 | 27.07.2010 02:51:00 | 86.902 | $ 340.0 | |
476 | Sell | 27.07.2010 01:30:00 | 86.98 | 0.1 | 27.07.2010 03:15:00 | 86.866 | $ 1100.0 | |
3174 | Buy | 27.07.2010 02:56:00 | 1.29842 | 0.1 | 27.07.2010 04:23:00 | 1.29929 | $ 889.01 | |
1498 | Buy | 28.07.2010 01:00:00 | 87.82 | 0.1 | 28.07.2010 03:15:00 | 87.84 | $ 160.0 | |
1046 | Buy | 28.07.2010 04:00:00 | 1.29745 | 0.1 | 28.07.2010 04:09:00 | 1.29845 | $ 1027.55 | |
477 | Buy | 28.07.2010 01:30:00 | 87.786 | 0.1 | 28.07.2010 06:30:00 | 87.82 | $ 300.0 | |
1047 | Buy | 28.07.2010 22:00:00 | 1.29785 | 0.1 | 28.07.2010 23:11:00 | 1.29885 | $ 1027.55 | |
1280 | Sell | 28.07.2010 23:30:00 | 1.29995 | 0.1 | 29.07.2010 00:53:00 | 1.29885 | $ 1127.94 | |
478 | Sell | 29.07.2010 10:00:00 | 87.34 | 0.1 | 29.07.2010 12:00:00 | 87.176 | $ 1600.0 | |
3175 | Buy | 29.07.2010 18:24:00 | 1.3078 | 0.1 | 29.07.2010 18:25:00 | 1.30765 | $ -200.18 | |
3176 | Buy | 29.07.2010 18:59:00 | 1.30618 | 0.1 | 29.07.2010 19:04:00 | 1.307 | $ 835.61 | |
3177 | Buy | 29.07.2010 19:04:00 | 1.30703 | 0.1 | 29.07.2010 19:11:00 | 1.30788 | $ 867.65 | |
1499 | Sell | 29.07.2010 23:27:00 | 86.945 | 0.1 | 29.07.2010 23:51:00 | 86.836 | $ 1050.0 | |
1282 | Buy | 29.07.2010 23:31:00 | 1.30705 | 0.1 | 30.07.2010 00:56:00 | 1.30836 | $ 1304.59 | |
1281 | Buy | 29.07.2010 23:01:00 | 1.30737 | 0.1 | 30.07.2010 00:56:00 | 1.30836 | $ 965.4 | |
479 | Sell | 30.07.2010 10:00:00 | 86.495 | 0.1 | 30.07.2010 10:45:00 | 86.246 | $ 2450.0 | |
3178 | Sell | 30.07.2010 18:41:00 | 1.30496 | 0.1 | 30.07.2010 19:39:00 | 1.30485 | $ 77.46 | |
3179 | Sell | 30.07.2010 19:15:00 | 1.30675 | 0.1 | 30.07.2010 19:39:00 | 1.30485 | $ 1988.99 | |
1283 | Buy | 02.08.2010 22:46:00 | 1.31665 | 0.1 | 02.08.2010 23:18:00 | 1.3176 | $ 966.97 | |
1500 | Buy | 02.08.2010 23:12:00 | 86.385 | 0.1 | 02.08.2010 23:50:00 | 86.47 | $ 810.0 | |
3180 | Buy | 03.08.2010 03:08:00 | 1.31695 | 0.1 | 03.08.2010 03:29:00 | 1.31777 | $ 835.63 | |
3181 | Buy | 03.08.2010 03:38:00 | 1.3169 | 0.1 | 03.08.2010 09:42:00 | 1.31772 | $ 835.62 | |
3183 | Buy | 03.08.2010 17:15:00 | 1.31825 | 0.1 | 03.08.2010 17:44:00 | 1.32105 | $ 2949.98 | |
3182 | Buy | 03.08.2010 16:16:00 | 1.32172 | 0.1 | 03.08.2010 18:04:00 | 1.32256 | $ 857.0 | |
1501 | Sell | 03.08.2010 23:32:00 | 85.86 | 0.1 | 03.08.2010 23:52:00 | 85.786 | $ 700.0 | |
1048 | Buy | 04.08.2010 11:00:00 | 1.31985 | 0.1 | 04.08.2010 12:05:00 | 1.32085 | $ 1027.55 | |
1049 | Buy | 04.08.2010 12:00:00 | 1.32015 | 0.1 | 04.08.2010 12:06:00 | 1.32115 | $ 1027.55 | |
1050 | Buy | 04.08.2010 13:00:00 | 1.31965 | 0.1 | 04.08.2010 13:14:00 | 1.32065 | $ 1027.55 | |
1051 | Buy | 04.08.2010 18:00:00 | 1.31425 | 0.1 | 04.08.2010 18:36:00 | 1.31525 | $ 1027.55 | |
1053 | Buy | 04.08.2010 21:00:00 | 1.31405 | 0.1 | 04.08.2010 21:15:00 | 1.31505 | $ 1027.55 | |
1052 | Buy | 04.08.2010 19:00:00 | 1.31555 | 0.1 | 04.08.2010 21:58:00 | 1.31655 | $ 1027.55 | |
1502 | Buy | 04.08.2010 22:06:00 | 86.166 | 0.1 | 04.08.2010 22:22:00 | 86.243 | $ 730.0 | |
480 | Buy | 04.08.2010 22:15:00 | 86.176 | 0.1 | 04.08.2010 22:30:00 | 86.28 | $ 1000.0 | |
3184 | Sell | 04.08.2010 21:58:00 | 1.31701 | 0.1 | 04.08.2010 22:46:00 | 1.31613 | $ 899.76 | |
1284 | Sell | 04.08.2010 22:00:00 | 1.317 | 0.1 | 04.08.2010 23:17:00 | 1.31585 | $ 1179.02 | |
1503 | Sell | 05.08.2010 00:35:00 | 86.3 | 0.1 | 05.08.2010 01:50:00 | 86.239 | $ 570.0 | |
3185 | Buy | 05.08.2010 16:29:00 | 1.31692 | 0.1 | 05.08.2010 16:42:00 | 1.31784 | $ 942.42 | |
3186 | Buy | 05.08.2010 16:42:00 | 1.31788 | 0.1 | 05.08.2010 20:46:00 | 1.3181 | $ 194.93 | |
3187 | Buy | 05.08.2010 17:00:00 | 1.31615 | 0.1 | 05.08.2010 20:46:00 | 1.3181 | $ 2042.31 | |
1504 | Buy | 05.08.2010 22:11:00 | 85.754 | 0.1 | 06.08.2010 00:40:00 | 85.83 | $ 706.0 | |
3188 | Buy | 06.08.2010 20:00:00 | 1.32655 | 0.1 | 06.08.2010 20:18:00 | 1.3274 | $ 867.67 | |
3189 | Buy | 06.08.2010 20:18:00 | 1.32739 | 0.1 | 06.08.2010 20:30:00 | 1.3282 | $ 824.96 | |
481 | Sell | 06.08.2010 22:15:00 | 85.38 | 0.1 | 09.08.2010 01:30:00 | 85.296 | $ 722.0 | |
3190 | Buy | 09.08.2010 02:08:00 | 1.32745 | 0.1 | 09.08.2010 02:22:00 | 1.3283 | $ 867.68 | |
3191 | Buy | 09.08.2010 02:22:00 | 1.3282 | 0.1 | 09.08.2010 09:03:00 | 1.32852 | $ 301.71 | |
1054 | Buy | 09.08.2010 15:00:00 | 1.32435 | 0.1 | 09.08.2010 15:14:00 | 1.32535 | $ 1027.55 | |
1056 | Buy | 09.08.2010 17:00:00 | 1.32415 | 0.1 | 09.08.2010 17:14:00 | 1.32515 | $ 1027.55 | |
1055 | Buy | 09.08.2010 16:00:00 | 1.32505 | 0.1 | 09.08.2010 22:00:00 | 1.3225 | $ -2762.25 | |
1285 | Sell | 09.08.2010 23:29:00 | 1.3233 | 0.1 | 09.08.2010 23:46:00 | 1.32251 | $ 797.42 | |
1505 | Sell | 09.08.2010 23:46:00 | 85.91 | 0.1 | 10.08.2010 01:57:00 | 85.869 | $ 344.0 | |
1057 | Buy | 09.08.2010 18:00:00 | 1.32435 | 0.1 | 10.08.2010 03:00:00 | 1.3215 | $ -3126.81 | |
1058 | Buy | 09.08.2010 22:00:00 | 1.32255 | 0.1 | 10.08.2010 03:53:00 | 1.31855 | $ -4354.5 | |
1059 | Buy | 10.08.2010 04:00:00 | 1.31925 | 0.1 | 10.08.2010 05:59:00 | 1.31525 | $ -4310.2 | |
3192 | Sell | 10.08.2010 09:30:00 | 1.3159 | 0.1 | 10.08.2010 12:26:00 | 1.31525 | $ 654.14 | |
3193 | Sell | 10.08.2010 10:04:00 | 1.317 | 0.1 | 10.08.2010 12:26:00 | 1.31525 | $ 1828.84 | |
3194 | Sell | 10.08.2010 21:15:00 | 1.31205 | 0.1 | 10.08.2010 21:15:00 | 1.31083 | $ 1262.85 | |
3195 | Sell | 10.08.2010 21:30:00 | 1.3204 | 0.1 | 10.08.2010 21:39:00 | 1.31942 | $ 1006.55 | |
3196 | Sell | 10.08.2010 21:45:00 | 1.3208 | 0.1 | 10.08.2010 21:50:00 | 1.31979 | $ 1038.59 | |
3197 | Sell | 10.08.2010 22:02:00 | 1.31978 | 0.1 | 10.08.2010 22:12:00 | 1.31895 | $ 846.37 | |
3198 | Buy | 11.08.2010 02:32:00 | 1.31694 | 0.1 | 11.08.2010 03:37:00 | 1.31144 | $ -5913.18 | |
3199 | Buy | 11.08.2010 03:18:00 | 1.31541 | 0.1 | 11.08.2010 03:43:00 | 1.30991 | $ -5913.18 | |
3200 | Buy | 11.08.2010 03:37:00 | 1.31146 | 0.1 | 11.08.2010 05:14:00 | 1.31183 | $ 355.11 | |
3201 | Buy | 11.08.2010 03:43:00 | 1.30995 | 0.1 | 11.08.2010 05:14:00 | 1.31183 | $ 1967.56 | |
1286 | Buy | 12.08.2010 00:09:00 | 1.28402 | 0.1 | 12.08.2010 02:46:00 | 1.28539 | $ 1412.16 | |
3202 | Sell | 12.08.2010 03:45:00 | 1.2872 | 0.1 | 12.08.2010 04:10:00 | 1.28645 | $ 760.93 | |
3203 | Sell | 12.08.2010 03:52:00 | 1.2879 | 0.1 | 12.08.2010 04:10:00 | 1.28645 | $ 1508.47 | |
3204 | Sell | 12.08.2010 04:10:00 | 1.2867 | 0.1 | 12.08.2010 04:32:00 | 1.28585 | $ 867.73 | |
3205 | Sell | 12.08.2010 04:36:00 | 1.28718 | 0.1 | 12.08.2010 04:38:00 | 1.28635 | $ 846.36 | |
1506 | Buy | 12.08.2010 00:15:00 | 85.152 | 0.1 | 12.08.2010 05:15:00 | 85.083 | $ -730.0 | |
3206 | Sell | 12.08.2010 05:37:00 | 1.28863 | 0.1 | 12.08.2010 05:47:00 | 1.28782 | $ 825.0 | |
3207 | Sell | 12.08.2010 06:00:00 | 1.2882 | 0.1 | 12.08.2010 06:29:00 | 1.28735 | $ 867.72 | |
3208 | Sell | 12.08.2010 08:26:00 | 1.28907 | 0.1 | 12.08.2010 09:40:00 | 1.28825 | $ 835.68 | |
3209 | Sell | 12.08.2010 17:07:00 | 1.28503 | 0.1 | 12.08.2010 17:25:00 | 1.28372 | $ 1358.96 | |
3210 | Sell | 12.08.2010 17:15:00 | 1.2847 | 0.1 | 12.08.2010 17:25:00 | 1.28372 | $ 1006.55 | |
3211 | Sell | 12.08.2010 17:25:00 | 1.28369 | 0.1 | 12.08.2010 17:28:00 | 1.28272 | $ 995.87 | |
3212 | Sell | 12.08.2010 18:15:00 | 1.28589 | 0.1 | 12.08.2010 18:42:00 | 1.28473 | $ 1198.78 | |
3213 | Sell | 12.08.2010 18:30:00 | 1.2856 | 0.1 | 12.08.2010 18:42:00 | 1.28473 | $ 889.09 | |
3214 | Sell | 12.08.2010 18:55:00 | 1.28652 | 0.1 | 12.08.2010 18:56:00 | 1.28565 | $ 889.08 | |
3215 | Sell | 12.08.2010 19:00:00 | 1.2864 | 0.1 | 12.08.2010 19:01:00 | 1.28557 | $ 846.36 | |
1507 | Buy | 13.08.2010 00:51:00 | 85.83 | 0.1 | 13.08.2010 01:17:00 | 85.89 | $ 560.0 | |
1508 | Buy | 16.08.2010 00:00:00 | 86.106 | 0.1 | 16.08.2010 00:41:00 | 86.23 | $ 1200.0 | |
482 | Sell | 16.08.2010 10:00:00 | 85.88 | 0.1 | 16.08.2010 11:30:00 | 85.776 | $ 1000.0 | |
1060 | Sell | 16.08.2010 10:00:00 | 1.2811 | 0.1 | 16.08.2010 12:00:00 | 1.27955 | $ 1614.81 | |
1062 | Sell | 16.08.2010 16:00:00 | 1.2849 | 0.1 | 16.08.2010 17:00:00 | 1.28165 | $ 3429.77 | |
1063 | Sell | 16.08.2010 18:00:00 | 1.2844 | 0.1 | 16.08.2010 21:00:00 | 1.28255 | $ 1935.1 | |
1061 | Sell | 16.08.2010 15:00:00 | 1.2816 | 0.1 | 16.08.2010 22:00:00 | 1.28055 | $ 1081.0 | |
1509 | Buy | 16.08.2010 22:12:00 | 85.236 | 0.1 | 16.08.2010 23:10:00 | 85.31 | $ 700.0 | |
1511 | Sell | 16.08.2010 23:51:00 | 85.35 | 0.1 | 17.08.2010 01:55:00 | 85.308 | $ 354.0 | |
1510 | Sell | 16.08.2010 23:42:00 | 85.33 | 0.1 | 17.08.2010 01:55:00 | 85.308 | $ 154.0 | |
483 | Sell | 16.08.2010 23:30:00 | 85.32 | 0.1 | 17.08.2010 02:15:00 | 85.296 | $ 174.0 | |
1064 | Sell | 17.08.2010 09:00:00 | 1.2856 | 0.1 | 17.08.2010 10:00:00 | 1.28305 | $ 2682.43 | |
1065 | Sell | 17.08.2010 11:00:00 | 1.2867 | 0.1 | 17.08.2010 14:00:00 | 1.28655 | $ 120.14 | |
1066 | Sell | 17.08.2010 13:00:00 | 1.2877 | 0.1 | 17.08.2010 16:00:00 | 1.28745 | $ 226.9 | |
3216 | Buy | 17.08.2010 17:20:00 | 1.28502 | 0.1 | 17.08.2010 17:47:00 | 1.2861 | $ 1113.3 | |
1512 | Buy | 17.08.2010 22:59:00 | 85.446 | 0.1 | 18.08.2010 00:07:00 | 85.54 | $ 886.0 | |
1287 | Buy | 18.08.2010 00:40:00 | 1.28745 | 0.1 | 18.08.2010 01:37:00 | 1.288 | $ 542.98 | |
484 | Buy | 17.08.2010 22:15:00 | 85.476 | 0.1 | 18.08.2010 01:45:00 | 85.59 | $ 1086.0 | |
1514 | Buy | 19.08.2010 00:37:00 | 85.336 | 0.1 | 19.08.2010 01:29:00 | 85.43 | $ 900.0 | |
1513 | Buy | 19.08.2010 00:34:00 | 85.354 | 0.1 | 19.08.2010 01:29:00 | 85.43 | $ 720.0 | |
1288 | Buy | 18.08.2010 22:00:00 | 1.28611 | 0.1 | 19.08.2010 02:02:00 | 1.2856 | $ -624.57 | |
3217 | Sell | 19.08.2010 10:03:00 | 1.28181 | 0.1 | 19.08.2010 10:19:00 | 1.2809 | $ 931.83 | |
3218 | Sell | 19.08.2010 10:19:00 | 1.28087 | 0.1 | 19.08.2010 10:30:00 | 1.28005 | $ 835.72 | |
3219 | Buy | 19.08.2010 18:55:00 | 1.28265 | 0.1 | 19.08.2010 19:00:00 | 1.2835 | $ 867.69 | |
3221 | Buy | 19.08.2010 19:15:00 | 1.27975 | 0.1 | 19.08.2010 20:04:00 | 1.2823 | $ 2683.07 | |
1516 | Sell | 20.08.2010 00:01:00 | 85.39 | 0.1 | 20.08.2010 00:29:00 | 85.306 | $ 800.0 | |
1515 | Sell | 19.08.2010 23:41:00 | 85.37 | 0.1 | 20.08.2010 00:29:00 | 85.306 | $ 574.0 | |
485 | Sell | 19.08.2010 23:45:00 | 85.37 | 0.1 | 20.08.2010 00:45:00 | 85.276 | $ 874.0 | |
1517 | Buy | 20.08.2010 00:47:00 | 85.228 | 0.1 | 20.08.2010 01:59:00 | 85.34 | $ 1080.0 | |
3220 | Buy | 19.08.2010 19:01:00 | 1.28279 | 0.1 | 20.08.2010 09:41:00 | 1.28234 | $ -564.86 | |
3222 | Sell | 20.08.2010 20:00:00 | 1.27081 | 0.1 | 23.08.2010 00:22:00 | 1.26945 | $ 1418.18 | |
3223 | Sell | 20.08.2010 20:15:00 | 1.2707 | 0.1 | 23.08.2010 00:22:00 | 1.26945 | $ 1300.71 | |
1289 | Buy | 23.08.2010 00:23:00 | 1.26965 | 0.1 | 23.08.2010 01:21:00 | 1.2708 | $ 1178.97 | |
1519 | Buy | 23.08.2010 00:01:00 | 85.536 | 0.1 | 23.08.2010 03:10:00 | 85.61 | $ 700.0 | |
1518 | Buy | 23.08.2010 00:00:00 | 85.576 | 0.1 | 23.08.2010 03:10:00 | 85.61 | $ 300.0 | |
1290 | Sell | 23.08.2010 22:01:00 | 1.2682 | 0.1 | 23.08.2010 22:33:00 | 1.26675 | $ 1497.02 | |
1520 | Buy | 23.08.2010 22:35:00 | 85.136 | 0.1 | 24.08.2010 03:35:00 | 85.07 | $ -714.0 | |
1521 | Buy | 24.08.2010 00:10:00 | 85.067 | 0.1 | 24.08.2010 03:46:00 | 85.13 | $ 590.0 | |
1067 | Sell | 24.08.2010 19:00:00 | 1.2673 | 0.1 | 24.08.2010 22:00:00 | 1.26695 | $ 333.67 | |
1291 | Buy | 24.08.2010 23:17:00 | 1.26665 | 0.1 | 24.08.2010 23:55:00 | 1.26365 | $ -3219.91 | |
1292 | Buy | 24.08.2010 23:31:00 | 1.26622 | 0.1 | 24.08.2010 23:55:00 | 1.26322 | $ -3219.91 | |
1068 | Sell | 24.08.2010 20:00:00 | 1.2671 | 0.1 | 25.08.2010 00:00:00 | 1.2621 | $ 5300.02 | |
1069 | Sell | 24.08.2010 22:00:00 | 1.2669 | 0.1 | 25.08.2010 00:02:00 | 1.2619 | $ 5300.02 | |
1523 | Buy | 25.08.2010 00:00:00 | 83.896 | 0.1 | 25.08.2010 00:51:00 | 84.089 | $ 1890.0 | |
1522 | Buy | 24.08.2010 23:53:00 | 83.942 | 0.1 | 25.08.2010 00:51:00 | 84.089 | $ 1416.0 | |
1293 | Buy | 25.08.2010 00:10:00 | 1.26315 | 0.1 | 25.08.2010 03:00:00 | 1.2635 | $ 330.99 | |
3225 | Buy | 24.08.2010 23:54:00 | 1.26411 | 0.1 | 25.08.2010 05:56:00 | 1.2664 | $ 2361.22 | |
3224 | Buy | 24.08.2010 23:17:00 | 1.26665 | 0.1 | 25.08.2010 10:52:00 | 1.2675 | $ 823.41 | |
1525 | Buy | 25.08.2010 23:55:00 | 84.502 | 0.1 | 26.08.2010 01:53:00 | 84.66 | $ 1526.0 | |
1524 | Buy | 25.08.2010 23:49:00 | 84.586 | 0.1 | 26.08.2010 01:53:00 | 84.66 | $ 686.0 | |
1071 | Sell | 26.08.2010 09:00:00 | 1.2713 | 0.1 | 26.08.2010 12:00:00 | 1.26955 | $ 1828.34 | |
3226 | Buy | 26.08.2010 11:31:00 | 1.26971 | 0.1 | 26.08.2010 12:12:00 | 1.2706 | $ 910.45 | |
3227 | Buy | 26.08.2010 12:12:00 | 1.27061 | 0.1 | 26.08.2010 13:02:00 | 1.27146 | $ 867.73 | |
1070 | Sell | 26.08.2010 06:00:00 | 1.2694 | 0.1 | 26.08.2010 14:00:00 | 1.27035 | $ -1054.24 | |
486 | Buy | 26.08.2010 10:00:00 | 84.686 | 0.1 | 26.08.2010 15:45:00 | 84.63 | $ -600.0 | |
1295 | Sell | 26.08.2010 22:40:00 | 1.2729 | 0.1 | 26.08.2010 23:37:00 | 1.27188 | $ 1041.22 | |
1526 | Buy | 26.08.2010 22:00:00 | 84.311 | 0.1 | 27.08.2010 00:17:00 | 84.46 | $ 1436.0 | |
1294 | Sell | 26.08.2010 22:10:00 | 1.2714 | 0.1 | 27.08.2010 00:47:00 | 1.27099 | $ 396.52 | |
1527 | Sell | 27.08.2010 00:53:00 | 84.49 | 0.1 | 27.08.2010 01:04:00 | 84.382 | $ 1040.0 | |
1528 | Buy | 30.08.2010 00:47:00 | 85.276 | 0.1 | 30.08.2010 01:02:00 | 85.378 | $ 980.0 | |
1297 | Sell | 30.08.2010 00:30:00 | 1.2766 | 0.1 | 30.08.2010 01:03:00 | 1.27555 | $ 1073.02 | |
1296 | Sell | 30.08.2010 00:00:00 | 1.2761 | 0.1 | 30.08.2010 01:04:00 | 1.27515 | $ 967.02 | |
1529 | Buy | 30.08.2010 22:56:00 | 84.516 | 0.1 | 31.08.2010 01:40:00 | 84.58 | $ 586.0 | |
3228 | Buy | 31.08.2010 19:30:00 | 1.26895 | 0.1 | 31.08.2010 20:39:00 | 1.2698 | $ 867.69 | |
1298 | Buy | 31.08.2010 22:00:00 | 1.26635 | 0.1 | 31.08.2010 22:37:00 | 1.26751 | $ 1189.55 | |
3229 | Buy | 31.08.2010 21:41:00 | 1.2676 | 0.1 | 31.08.2010 22:48:00 | 1.26849 | $ 910.41 | |
1530 | Buy | 31.08.2010 22:14:00 | 83.976 | 0.1 | 31.08.2010 23:40:00 | 84.08 | $ 1000.0 | |
1532 | Sell | 01.09.2010 00:00:00 | 84.17 | 0.1 | 01.09.2010 02:09:00 | 84.065 | $ 1010.0 | |
1531 | Sell | 31.08.2010 23:55:00 | 84.21 | 0.1 | 01.09.2010 02:09:00 | 84.065 | $ 1384.0 | |
487 | Buy | 01.09.2010 10:00:00 | 84.276 | 0.1 | 01.09.2010 15:15:00 | 83.77 | $ -5100.0 | |
3230 | Buy | 01.09.2010 20:00:00 | 1.27947 | 0.1 | 01.09.2010 20:30:00 | 1.2803 | $ 846.33 | |
1533 | Buy | 01.09.2010 22:23:00 | 84.396 | 0.1 | 01.09.2010 22:45:00 | 84.46 | $ 600.0 | |
1534 | Buy | 01.09.2010 23:00:00 | 84.386 | 0.1 | 01.09.2010 23:16:00 | 84.45 | $ 600.0 | |
1535 | Buy | 02.09.2010 00:19:00 | 84.386 | 0.1 | 02.09.2010 00:47:00 | 84.45 | $ 600.0 | |
488 | Buy | 01.09.2010 23:00:00 | 84.386 | 0.1 | 02.09.2010 03:00:00 | 84.49 | $ 986.0 | |
1536 | Sell | 02.09.2010 23:22:00 | 84.3 | 0.1 | 03.09.2010 01:24:00 | 84.219 | $ 744.0 | |
1299 | Sell | 02.09.2010 23:18:00 | 1.283 | 0.1 | 03.09.2010 02:03:00 | 1.28225 | $ 756.92 | |
1537 | Buy | 06.09.2010 00:00:00 | 84.166 | 0.1 | 06.09.2010 00:40:00 | 84.261 | $ 910.0 | |
1539 | Sell | 06.09.2010 22:32:00 | 84.2 | 0.1 | 06.09.2010 23:05:00 | 84.16 | $ 360.0 | |
1538 | Sell | 06.09.2010 22:02:00 | 84.19 | 0.1 | 06.09.2010 23:05:00 | 84.16 | $ 260.0 | |
1540 | Sell | 06.09.2010 23:53:00 | 84.2 | 0.1 | 06.09.2010 23:53:00 | 84.156 | $ 400.0 | |
1300 | Sell | 07.09.2010 00:02:00 | 1.2877 | 0.1 | 07.09.2010 00:04:00 | 1.28715 | $ 543.01 | |
1541 | Sell | 07.09.2010 00:08:00 | 84.22 | 0.1 | 07.09.2010 00:14:00 | 84.156 | $ 600.0 | |
489 | Sell | 06.09.2010 22:15:00 | 84.2 | 0.1 | 07.09.2010 01:00:00 | 84.116 | $ 774.0 | |
1301 | Sell | 07.09.2010 00:57:00 | 1.2875 | 0.1 | 07.09.2010 01:01:00 | 1.28715 | $ 331.01 | |
1072 | Buy | 06.09.2010 21:00:00 | 1.28715 | 0.1 | 07.09.2010 02:28:00 | 1.28315 | $ -4354.5 | |
1073 | Buy | 07.09.2010 02:00:00 | 1.28665 | 0.1 | 07.09.2010 02:30:00 | 1.28265 | $ -4310.2 | |
1542 | Buy | 07.09.2010 00:54:00 | 84.116 | 0.1 | 07.09.2010 02:55:00 | 84.16 | $ 400.0 | |
1074 | Buy | 07.09.2010 03:00:00 | 1.28185 | 0.1 | 07.09.2010 04:00:00 | 1.281 | $ -947.42 | |
3231 | Sell | 07.09.2010 16:30:00 | 1.27651 | 0.1 | 07.09.2010 16:37:00 | 1.27565 | $ 878.38 | |
3232 | Sell | 07.09.2010 16:30:00 | 1.2769 | 0.1 | 07.09.2010 16:37:00 | 1.27565 | $ 1294.86 | |
3233 | Sell | 07.09.2010 16:45:00 | 1.2763 | 0.1 | 07.09.2010 16:52:00 | 1.27545 | $ 867.71 | |
1544 | Sell | 07.09.2010 22:37:00 | 83.78 | 0.1 | 08.09.2010 00:52:00 | 83.756 | $ 174.0 | |
1543 | Sell | 07.09.2010 22:06:00 | 83.77 | 0.1 | 08.09.2010 00:52:00 | 83.756 | $ 74.0 | |
490 | Sell | 07.09.2010 22:15:00 | 83.78 | 0.1 | 08.09.2010 01:15:00 | 83.686 | $ 874.0 | |
3234 | Sell | 08.09.2010 03:02:00 | 1.269 | 0.1 | 08.09.2010 04:05:00 | 1.26805 | $ 974.5 | |
3235 | Sell | 08.09.2010 03:36:00 | 1.2695 | 0.1 | 08.09.2010 04:05:00 | 1.26805 | $ 1508.45 | |
1076 | Sell | 08.09.2010 18:00:00 | 1.27435 | 0.1 | 08.09.2010 20:00:00 | 1.27495 | $ -680.57 | |
1075 | Sell | 08.09.2010 17:00:00 | 1.2727 | 0.1 | 08.09.2010 20:00:00 | 1.27495 | $ -2442.15 | |
491 | Sell | 08.09.2010 10:00:00 | 83.52 | 0.1 | 08.09.2010 20:15:00 | 83.806 | $ -2900.0 | |
1303 | Buy | 08.09.2010 22:30:00 | 1.27155 | 0.1 | 09.09.2010 00:52:00 | 1.2723 | $ 710.99 | |
1302 | Buy | 08.09.2010 22:00:00 | 1.27215 | 0.1 | 09.09.2010 00:52:00 | 1.2723 | $ 75.02 | |
3236 | Buy | 08.09.2010 21:51:00 | 1.27247 | 0.1 | 09.09.2010 01:55:00 | 1.2728 | $ 268.06 | |
3237 | Buy | 08.09.2010 22:45:00 | 1.27111 | 0.1 | 09.09.2010 01:55:00 | 1.2728 | $ 1720.3 | |
1546 | Buy | 10.09.2010 00:00:00 | 83.766 | 0.1 | 10.09.2010 01:09:00 | 83.86 | $ 900.0 | |
1545 | Buy | 09.09.2010 23:53:00 | 83.776 | 0.1 | 10.09.2010 01:09:00 | 83.86 | $ 786.0 | |
3238 | Buy | 10.09.2010 15:36:00 | 1.27118 | 0.1 | 10.09.2010 17:58:00 | 1.27206 | $ 899.68 | |
1304 | Buy | 13.09.2010 00:19:00 | 1.27082 | 0.1 | 13.09.2010 01:18:00 | 1.2718 | $ 998.76 | |
1547 | Sell | 13.09.2010 00:00:00 | 84.22 | 0.1 | 13.09.2010 03:00:00 | 84.207 | $ 90.0 | |
3239 | Buy | 13.09.2010 13:05:00 | 1.27991 | 0.1 | 13.09.2010 13:45:00 | 1.28079 | $ 899.68 | |
3240 | Buy | 13.09.2010 14:56:00 | 1.28002 | 0.1 | 13.09.2010 15:01:00 | 1.281 | $ 1006.46 | |
1549 | Sell | 13.09.2010 23:26:00 | 83.66 | 0.1 | 13.09.2010 23:41:00 | 83.616 | $ 400.0 | |
1548 | Sell | 13.09.2010 22:56:00 | 83.65 | 0.1 | 13.09.2010 23:41:00 | 83.616 | $ 300.0 | |
1551 | Sell | 13.09.2010 23:59:00 | 83.7 | 0.1 | 14.09.2010 01:22:00 | 83.641 | $ 524.0 | |
1550 | Sell | 13.09.2010 23:58:00 | 83.67 | 0.1 | 14.09.2010 01:22:00 | 83.641 | $ 224.0 | |
492 | Sell | 13.09.2010 23:15:00 | 83.66 | 0.1 | 14.09.2010 02:15:00 | 83.636 | $ 174.0 | |
3241 | Buy | 14.09.2010 02:24:00 | 1.28641 | 0.1 | 14.09.2010 05:14:00 | 1.2875 | $ 1123.92 | |
3242 | Buy | 14.09.2010 02:45:00 | 1.28645 | 0.1 | 14.09.2010 05:14:00 | 1.2875 | $ 1081.21 | |
1077 | Buy | 14.09.2010 14:00:00 | 1.28355 | 0.1 | 14.09.2010 14:57:00 | 1.28455 | $ 1027.55 | |
1552 | Sell | 14.09.2010 23:08:00 | 83.12 | 0.1 | 14.09.2010 23:52:00 | 83.071 | $ 450.0 | |
493 | Sell | 14.09.2010 22:30:00 | 83.1 | 0.1 | 15.09.2010 00:00:00 | 83.036 | $ 574.0 | |
1553 | Buy | 15.09.2010 00:21:00 | 83.016 | 0.1 | 15.09.2010 01:25:00 | 83.089 | $ 690.0 | |
1306 | Buy | 14.09.2010 23:00:00 | 1.30065 | 0.1 | 15.09.2010 02:57:00 | 1.2994 | $ -1408.93 | |
1305 | Buy | 14.09.2010 22:44:00 | 1.30103 | 0.1 | 15.09.2010 02:57:00 | 1.2994 | $ -1811.72 | |
3243 | Buy | 14.09.2010 23:16:00 | 1.29975 | 0.1 | 15.09.2010 03:11:00 | 1.301 | $ 1250.45 | |
3244 | Buy | 14.09.2010 23:30:00 | 1.29995 | 0.1 | 15.09.2010 03:11:00 | 1.301 | $ 1036.89 | |
3245 | Buy | 15.09.2010 05:02:00 | 1.29796 | 0.1 | 15.09.2010 08:32:00 | 1.29896 | $ 1027.82 | |
3246 | Buy | 16.09.2010 16:47:00 | 1.30593 | 0.1 | 16.09.2010 17:02:00 | 1.3069 | $ 995.77 | |
3247 | Buy | 16.09.2010 17:02:00 | 1.30694 | 0.1 | 16.09.2010 17:04:00 | 1.30778 | $ 856.95 | |
1308 | Buy | 17.09.2010 00:16:00 | 1.30734 | 0.1 | 17.09.2010 04:40:00 | 1.3073 | $ -82.4 | |
1307 | Buy | 16.09.2010 23:54:00 | 1.30715 | 0.1 | 17.09.2010 04:40:00 | 1.3073 | $ 75.02 | |
3248 | Buy | 17.09.2010 13:10:00 | 1.31243 | 0.1 | 17.09.2010 14:53:00 | 1.30693 | $ -5913.28 | |
3250 | Buy | 17.09.2010 14:53:00 | 1.30697 | 0.1 | 17.09.2010 15:00:00 | 1.3061 | $ -969.04 | |
3249 | Buy | 17.09.2010 13:30:00 | 1.31085 | 0.1 | 17.09.2010 15:00:00 | 1.3061 | $ -5112.38 | |
3251 | Buy | 17.09.2010 15:00:00 | 1.30615 | 0.1 | 17.09.2010 15:00:00 | 1.30611 | $ -82.71 | |
3252 | Buy | 17.09.2010 15:00:00 | 1.30615 | 0.1 | 17.09.2010 15:00:00 | 1.30611 | $ -82.71 | |
3253 | Buy | 17.09.2010 15:15:00 | 1.30595 | 0.1 | 17.09.2010 15:24:00 | 1.30706 | $ 1145.33 | |
3254 | Buy | 17.09.2010 15:15:00 | 1.30596 | 0.1 | 17.09.2010 15:24:00 | 1.30706 | $ 1134.65 | |
3255 | Buy | 17.09.2010 15:52:00 | 1.30501 | 0.1 | 17.09.2010 15:55:00 | 1.30587 | $ 878.37 | |
3256 | Buy | 17.09.2010 16:05:00 | 1.30436 | 0.1 | 17.09.2010 16:09:00 | 1.3053 | $ 963.8 | |
3257 | Buy | 17.09.2010 16:18:00 | 1.30507 | 0.1 | 17.09.2010 16:20:00 | 1.30611 | $ 1070.59 | |
3258 | Sell | 20.09.2010 00:00:00 | 1.306 | 0.1 | 20.09.2010 00:33:00 | 1.30505 | $ 974.54 | |
1310 | Sell | 20.09.2010 00:00:00 | 1.30594 | 0.1 | 20.09.2010 01:00:00 | 1.30505 | $ 903.42 | |
1309 | Sell | 20.09.2010 00:00:00 | 1.306 | 0.1 | 20.09.2010 01:00:00 | 1.30505 | $ 967.02 | |
1555 | Buy | 20.09.2010 00:00:00 | 85.706 | 0.1 | 20.09.2010 02:41:00 | 85.75 | $ 400.0 | |
1554 | Buy | 20.09.2010 00:00:00 | 85.746 | 0.1 | 20.09.2010 02:41:00 | 85.75 | $ 0.0 | |
1557 | Buy | 20.09.2010 23:02:00 | 85.733 | 0.1 | 21.09.2010 01:34:00 | 85.73 | $ -84.0 | |
1556 | Buy | 20.09.2010 23:01:00 | 85.746 | 0.1 | 21.09.2010 01:34:00 | 85.73 | $ -214.0 | |
494 | Buy | 20.09.2010 23:00:00 | 85.756 | 0.1 | 21.09.2010 02:30:00 | 85.74 | $ -214.0 | |
3259 | Buy | 21.09.2010 15:40:00 | 1.31283 | 0.1 | 21.09.2010 16:17:00 | 1.3137 | $ 889.05 | |
3260 | Buy | 21.09.2010 18:19:00 | 1.31198 | 0.1 | 21.09.2010 18:41:00 | 1.3128 | $ 835.66 | |
1558 | Sell | 22.09.2010 00:40:00 | 85.147 | 0.1 | 22.09.2010 02:17:00 | 85.073 | $ 700.0 | |
3261 | Buy | 22.09.2010 08:56:00 | 1.32873 | 0.1 | 22.09.2010 09:18:00 | 1.32966 | $ 953.09 | |
3262 | Buy | 22.09.2010 09:18:00 | 1.3297 | 0.1 | 22.09.2010 09:29:00 | 1.33058 | $ 899.7 | |
3263 | Buy | 22.09.2010 11:19:00 | 1.32786 | 0.1 | 22.09.2010 11:42:00 | 1.32886 | $ 1027.84 | |
3264 | Buy | 22.09.2010 11:42:00 | 1.3289 | 0.1 | 22.09.2010 11:45:00 | 1.32973 | $ 846.3 | |
3265 | Buy | 22.09.2010 20:00:00 | 1.33645 | 0.1 | 22.09.2010 20:37:00 | 1.3371 | $ 654.09 | |
3266 | Buy | 22.09.2010 20:06:00 | 1.33562 | 0.1 | 22.09.2010 20:37:00 | 1.3371 | $ 1540.4 | |
1559 | Buy | 23.09.2010 00:32:00 | 84.476 | 0.1 | 23.09.2010 00:50:00 | 84.53 | $ 500.0 | |
1078 | Buy | 23.09.2010 12:00:00 | 1.33365 | 0.1 | 23.09.2010 12:21:00 | 1.33465 | $ 1027.55 | |
1080 | Buy | 23.09.2010 14:00:00 | 1.33345 | 0.1 | 23.09.2010 15:40:00 | 1.33445 | $ 1027.55 | |
1079 | Buy | 23.09.2010 13:00:00 | 1.33405 | 0.1 | 23.09.2010 15:46:00 | 1.33505 | $ 1027.55 | |
3267 | Sell | 23.09.2010 16:02:00 | 1.33533 | 0.1 | 23.09.2010 16:35:00 | 1.33425 | $ 1113.35 | |
1081 | Buy | 23.09.2010 17:00:00 | 1.33175 | 0.1 | 23.09.2010 17:01:00 | 1.33275 | $ 1027.55 | |
1082 | Buy | 23.09.2010 18:00:00 | 1.33325 | 0.1 | 23.09.2010 18:30:00 | 1.33425 | $ 1027.55 | |
1560 | Sell | 24.09.2010 00:37:00 | 84.415 | 0.1 | 24.09.2010 04:07:00 | 84.458 | $ -470.0 | |
1561 | Buy | 27.09.2010 00:00:00 | 84.236 | 0.1 | 27.09.2010 02:01:00 | 84.335 | $ 950.0 | |
3268 | Buy | 27.09.2010 03:35:00 | 1.34719 | 0.1 | 27.09.2010 14:27:00 | 1.348 | $ 824.93 | |
1311 | Buy | 27.09.2010 22:46:00 | 1.34715 | 0.1 | 27.09.2010 23:29:00 | 1.34415 | $ -3219.91 | |
1312 | Buy | 27.09.2010 23:16:00 | 1.34599 | 0.1 | 28.09.2010 01:26:00 | 1.34299 | $ -3263.89 | |
1563 | Sell | 27.09.2010 23:48:00 | 84.32 | 0.1 | 28.09.2010 02:25:00 | 84.267 | $ 464.0 | |
1562 | Sell | 27.09.2010 23:18:00 | 84.27 | 0.1 | 28.09.2010 02:25:00 | 84.267 | $ -36.0 | |
1084 | Buy | 28.09.2010 02:00:00 | 1.34365 | 0.1 | 28.09.2010 04:24:00 | 1.34465 | $ 1027.55 | |
1083 | Buy | 28.09.2010 01:00:00 | 1.34405 | 0.1 | 28.09.2010 05:39:00 | 1.34505 | $ 1027.55 | |
1085 | Buy | 28.09.2010 05:00:00 | 1.34405 | 0.1 | 28.09.2010 05:39:00 | 1.34505 | $ 1027.55 | |
1086 | Buy | 28.09.2010 10:00:00 | 1.34045 | 0.1 | 28.09.2010 10:50:00 | 1.34145 | $ 1027.55 | |
1087 | Buy | 28.09.2010 11:00:00 | 1.34055 | 0.1 | 28.09.2010 11:17:00 | 1.34155 | $ 1027.55 | |
3269 | Sell | 28.09.2010 12:51:00 | 1.34729 | 0.1 | 28.09.2010 13:24:00 | 1.34645 | $ 857.0 | |
3270 | Sell | 28.09.2010 13:15:00 | 1.3479 | 0.1 | 28.09.2010 13:24:00 | 1.34645 | $ 1508.39 | |
3271 | Sell | 28.09.2010 13:30:00 | 1.3472 | 0.1 | 28.09.2010 13:34:00 | 1.34635 | $ 867.68 | |
3272 | Sell | 28.09.2010 16:08:00 | 1.35009 | 0.1 | 28.09.2010 16:18:00 | 1.3491 | $ 1017.18 | |
3273 | Sell | 28.09.2010 16:18:00 | 1.34906 | 0.1 | 28.09.2010 16:29:00 | 1.34824 | $ 835.64 | |
1564 | Sell | 28.09.2010 22:00:00 | 83.92 | 0.1 | 29.09.2010 00:33:00 | 83.862 | $ 514.0 | |
495 | Sell | 28.09.2010 22:15:00 | 83.92 | 0.1 | 29.09.2010 00:45:00 | 83.846 | $ 674.0 | |
3274 | Buy | 29.09.2010 02:00:00 | 1.35695 | 0.1 | 29.09.2010 02:19:00 | 1.35777 | $ 835.59 | |
3275 | Buy | 29.09.2010 03:04:00 | 1.35688 | 0.1 | 29.09.2010 03:30:00 | 1.35777 | $ 910.33 | |
3276 | Buy | 29.09.2010 04:11:00 | 1.35677 | 0.1 | 29.09.2010 04:49:00 | 1.3576 | $ 846.26 | |
1314 | Buy | 30.09.2010 00:25:00 | 1.36193 | 0.1 | 30.09.2010 01:35:00 | 1.3628 | $ 882.18 | |
1313 | Buy | 29.09.2010 22:16:00 | 1.36218 | 0.1 | 30.09.2010 01:35:00 | 1.3628 | $ 573.21 | |
1566 | Sell | 29.09.2010 23:10:00 | 83.7 | 0.1 | 30.09.2010 03:12:00 | 83.716 | $ -226.0 | |
1565 | Sell | 29.09.2010 22:17:00 | 83.66 | 0.1 | 30.09.2010 03:12:00 | 83.716 | $ -626.0 | |
496 | Sell | 29.09.2010 22:15:00 | 83.65 | 0.1 | 30.09.2010 04:15:00 | 83.636 | $ 74.0 | |
1088 | Buy | 30.09.2010 09:00:00 | 1.35785 | 0.1 | 30.09.2010 09:38:00 | 1.35885 | $ 1027.55 | |
1089 | Buy | 30.09.2010 10:00:00 | 1.35875 | 0.1 | 30.09.2010 10:13:00 | 1.35975 | $ 1027.55 | |
3277 | Buy | 30.09.2010 16:47:00 | 1.36278 | 0.1 | 30.09.2010 17:04:00 | 1.36363 | $ 867.62 | |
3278 | Buy | 30.09.2010 17:04:00 | 1.36367 | 0.1 | 30.09.2010 17:30:00 | 1.3646 | $ 953.07 | |
3280 | Buy | 30.09.2010 19:03:00 | 1.35881 | 0.1 | 30.09.2010 19:33:00 | 1.36156 | $ 2896.51 | |
3279 | Buy | 30.09.2010 18:07:00 | 1.3623 | 0.1 | 30.09.2010 21:45:00 | 1.36314 | $ 856.96 | |
3281 | Buy | 01.10.2010 17:01:00 | 1.37154 | 0.1 | 01.10.2010 17:03:00 | 1.37235 | $ 824.94 | |
1315 | Sell | 04.10.2010 00:00:00 | 1.3802 | 0.1 | 04.10.2010 01:25:00 | 1.37847 | $ 1793.83 | |
3283 | Buy | 04.10.2010 03:06:00 | 1.37631 | 0.1 | 04.10.2010 09:13:00 | 1.37683 | $ 515.27 | |
3282 | Buy | 04.10.2010 02:30:00 | 1.37765 | 0.1 | 04.10.2010 09:13:00 | 1.37683 | $ -915.61 | |
1090 | Buy | 04.10.2010 12:00:00 | 1.36785 | 0.1 | 04.10.2010 12:13:00 | 1.36885 | $ 1027.55 | |
1091 | Buy | 04.10.2010 13:00:00 | 1.36845 | 0.1 | 04.10.2010 13:21:00 | 1.36945 | $ 1027.55 | |
1092 | Buy | 04.10.2010 14:00:00 | 1.36885 | 0.1 | 04.10.2010 14:09:00 | 1.36985 | $ 1027.55 | |
1093 | Buy | 04.10.2010 15:00:00 | 1.37055 | 0.1 | 04.10.2010 15:21:00 | 1.37155 | $ 1027.55 | |
1094 | Buy | 04.10.2010 16:00:00 | 1.36865 | 0.1 | 04.10.2010 16:11:00 | 1.36965 | $ 1027.55 | |
1095 | Buy | 04.10.2010 18:00:00 | 1.36825 | 0.1 | 04.10.2010 18:09:00 | 1.36925 | $ 1027.55 | |
1316 | Buy | 04.10.2010 22:22:00 | 1.36746 | 0.1 | 04.10.2010 23:12:00 | 1.36885 | $ 1433.35 | |
1567 | Sell | 04.10.2010 22:59:00 | 83.41 | 0.1 | 04.10.2010 23:33:00 | 83.372 | $ 340.0 | |
1569 | Buy | 05.10.2010 00:00:00 | 83.34 | 0.1 | 05.10.2010 00:49:00 | 83.39 | $ 460.0 | |
1568 | Buy | 04.10.2010 23:57:00 | 83.343 | 0.1 | 05.10.2010 00:49:00 | 83.39 | $ 416.0 | |
1096 | Buy | 05.10.2010 09:00:00 | 1.37025 | 0.1 | 05.10.2010 09:23:00 | 1.37125 | $ 1027.55 | |
1570 | Sell | 06.10.2010 00:01:00 | 83.24 | 0.1 | 06.10.2010 00:07:00 | 83.176 | $ 600.0 | |
3284 | Buy | 06.10.2010 01:07:00 | 1.38245 | 0.1 | 06.10.2010 01:15:00 | 1.3834 | $ 974.43 | |
1571 | Sell | 06.10.2010 00:58:00 | 83.23 | 0.1 | 06.10.2010 01:45:00 | 83.186 | $ 400.0 | |
497 | Sell | 06.10.2010 01:30:00 | 83.23 | 0.1 | 06.10.2010 02:45:00 | 83.186 | $ 400.0 | |
1317 | Buy | 07.10.2010 00:51:00 | 1.39255 | 0.1 | 07.10.2010 03:30:00 | 1.3931 | $ 542.99 | |
498 | Sell | 07.10.2010 01:45:00 | 82.99 | 0.1 | 07.10.2010 03:45:00 | 82.866 | $ 1200.0 | |
3285 | Buy | 07.10.2010 01:18:00 | 1.39217 | 0.1 | 07.10.2010 08:24:00 | 1.3933 | $ 1166.61 | |
3286 | Buy | 07.10.2010 01:30:00 | 1.39215 | 0.1 | 07.10.2010 08:24:00 | 1.3933 | $ 1187.96 | |
3287 | Buy | 07.10.2010 17:00:00 | 1.39405 | 0.1 | 07.10.2010 19:24:00 | 1.38855 | $ -5912.85 | |
3288 | Buy | 07.10.2010 17:30:00 | 1.39385 | 0.1 | 07.10.2010 19:24:00 | 1.38835 | $ -5912.84 | |
1097 | Buy | 07.10.2010 20:00:00 | 1.38855 | 0.1 | 07.10.2010 20:57:00 | 1.38955 | $ 1027.55 | |
1572 | Sell | 07.10.2010 23:11:00 | 82.428 | 0.1 | 07.10.2010 23:53:00 | 82.364 | $ 600.0 | |
1573 | Buy | 08.10.2010 00:43:00 | 82.29 | 0.1 | 08.10.2010 01:21:00 | 82.39 | $ 960.0 | |
3289 | Sell | 08.10.2010 03:02:00 | 1.39297 | 0.1 | 08.10.2010 03:09:00 | 1.39205 | $ 942.44 | |
3290 | Sell | 08.10.2010 15:30:00 | 1.39263 | 0.1 | 08.10.2010 15:30:00 | 1.39162 | $ 1038.55 | |
3291 | Sell | 08.10.2010 15:45:00 | 1.3949 | 0.1 | 08.10.2010 15:46:00 | 1.39386 | $ 1070.58 | |
3292 | Sell | 08.10.2010 17:01:00 | 1.39448 | 0.1 | 08.10.2010 17:15:00 | 1.39365 | $ 846.33 | |
1574 | Buy | 11.10.2010 00:27:00 | 81.846 | 0.1 | 11.10.2010 00:55:00 | 81.546 | $ -3040.0 | |
1318 | Sell | 11.10.2010 00:00:00 | 1.3994 | 0.1 | 11.10.2010 01:31:00 | 1.39786 | $ 1592.43 | |
3293 | Buy | 11.10.2010 08:52:00 | 1.39641 | 0.1 | 11.10.2010 09:22:00 | 1.39722 | $ 824.95 | |
3294 | Buy | 11.10.2010 09:22:00 | 1.39725 | 0.1 | 11.10.2010 09:23:00 | 1.3983 | $ 1081.23 | |
3295 | Buy | 11.10.2010 09:43:00 | 1.39709 | 0.1 | 11.10.2010 10:58:00 | 1.39159 | $ -5913.12 | |
1099 | Buy | 11.10.2010 19:00:00 | 1.38765 | 0.1 | 11.10.2010 19:18:00 | 1.38865 | $ 1027.55 | |
1100 | Buy | 11.10.2010 20:00:00 | 1.38885 | 0.1 | 11.10.2010 20:39:00 | 1.38985 | $ 1027.55 | |
1575 | Sell | 11.10.2010 22:16:00 | 82.14 | 0.1 | 11.10.2010 23:51:00 | 82.047 | $ 890.0 | |
1319 | Buy | 11.10.2010 22:23:00 | 1.38705 | 0.1 | 12.10.2010 00:58:00 | 1.3881 | $ 1028.99 | |
499 | Buy | 12.10.2010 01:30:00 | 82.056 | 0.1 | 12.10.2010 02:15:00 | 82.15 | $ 900.0 | |
1098 | Buy | 11.10.2010 18:00:00 | 1.38955 | 0.1 | 12.10.2010 02:40:00 | 1.38555 | $ -4354.5 | |
3296 | Sell | 12.10.2010 15:06:00 | 1.38318 | 0.1 | 12.10.2010 15:29:00 | 1.38227 | $ 931.81 | |
3297 | Sell | 12.10.2010 15:29:00 | 1.38223 | 0.1 | 12.10.2010 15:36:00 | 1.3812 | $ 1059.96 | |
3298 | Sell | 12.10.2010 15:47:00 | 1.3836 | 0.1 | 12.10.2010 16:33:00 | 1.3826 | $ 1027.92 | |
3299 | Sell | 12.10.2010 18:07:00 | 1.38491 | 0.1 | 12.10.2010 18:12:00 | 1.3841 | $ 825.02 | |
3300 | Sell | 12.10.2010 18:45:00 | 1.386 | 0.1 | 12.10.2010 18:45:00 | 1.38498 | $ 1049.28 | |
3301 | Buy | 13.10.2010 02:30:00 | 1.39125 | 0.1 | 13.10.2010 02:46:00 | 1.39219 | $ 963.8 | |
3302 | Buy | 13.10.2010 09:04:00 | 1.39539 | 0.1 | 13.10.2010 09:21:00 | 1.39622 | $ 846.33 | |
3303 | Buy | 13.10.2010 09:21:00 | 1.39626 | 0.1 | 13.10.2010 10:04:00 | 1.39672 | $ 451.22 | |
3304 | Buy | 13.10.2010 09:45:00 | 1.39455 | 0.1 | 13.10.2010 10:04:00 | 1.39672 | $ 2277.28 | |
3305 | Buy | 14.10.2010 13:04:00 | 1.4065 | 0.1 | 14.10.2010 13:06:00 | 1.40735 | $ 867.68 | |
3306 | Buy | 14.10.2010 13:20:00 | 1.40675 | 0.1 | 14.10.2010 14:30:00 | 1.40747 | $ 728.87 | |
3307 | Buy | 14.10.2010 14:15:00 | 1.40565 | 0.1 | 14.10.2010 14:30:00 | 1.40747 | $ 1903.52 | |
3308 | Buy | 14.10.2010 16:04:00 | 1.40565 | 0.1 | 14.10.2010 16:05:00 | 1.40661 | $ 985.15 | |
3309 | Buy | 14.10.2010 16:18:00 | 1.40539 | 0.1 | 14.10.2010 16:25:00 | 1.4063 | $ 931.76 | |
3310 | Buy | 14.10.2010 16:30:00 | 1.40559 | 0.1 | 14.10.2010 16:39:00 | 1.4065 | $ 931.77 | |
1101 | Buy | 15.10.2010 03:00:00 | 1.40245 | 0.1 | 15.10.2010 03:59:00 | 1.40345 | $ 1027.55 | |
1102 | Buy | 15.10.2010 04:00:00 | 1.40365 | 0.1 | 15.10.2010 04:22:00 | 1.40465 | $ 1027.55 | |
1103 | Buy | 15.10.2010 05:00:00 | 1.40295 | 0.1 | 15.10.2010 06:24:00 | 1.40395 | $ 1027.55 | |
3311 | Buy | 15.10.2010 14:15:00 | 1.40757 | 0.1 | 15.10.2010 14:30:00 | 1.4084 | $ 846.33 | |
3312 | Buy | 15.10.2010 16:41:00 | 1.40615 | 0.1 | 15.10.2010 17:04:00 | 1.40065 | $ -5913.28 | |
3313 | Buy | 15.10.2010 17:00:00 | 1.40285 | 0.1 | 15.10.2010 17:09:00 | 1.40288 | $ -7.96 | |
3314 | Buy | 15.10.2010 17:04:00 | 1.40067 | 0.1 | 15.10.2010 17:09:00 | 1.40288 | $ 2320.0 | |
3315 | Buy | 15.10.2010 17:15:00 | 1.40195 | 0.1 | 15.10.2010 17:34:00 | 1.40323 | $ 1326.87 | |
3316 | Buy | 15.10.2010 17:15:00 | 1.40195 | 0.1 | 15.10.2010 17:34:00 | 1.40323 | $ 1326.87 | |
3317 | Buy | 15.10.2010 17:34:00 | 1.40331 | 0.1 | 15.10.2010 18:34:00 | 1.40436 | $ 1081.26 | |
3318 | Buy | 15.10.2010 17:34:00 | 1.40331 | 0.1 | 15.10.2010 18:34:00 | 1.40436 | $ 1081.26 | |
1104 | Buy | 18.10.2010 00:05:00 | 1.39895 | 0.1 | 18.10.2010 02:00:00 | 1.3963 | $ -2869.0 | |
1106 | Buy | 18.10.2010 02:00:00 | 1.39635 | 0.1 | 18.10.2010 02:20:00 | 1.39735 | $ 1027.55 | |
1105 | Buy | 18.10.2010 01:00:00 | 1.39745 | 0.1 | 18.10.2010 03:05:00 | 1.39345 | $ -4310.2 | |
1108 | Buy | 18.10.2010 04:00:00 | 1.39295 | 0.1 | 18.10.2010 04:06:00 | 1.39395 | $ 1027.55 | |
1107 | Buy | 18.10.2010 03:00:00 | 1.39515 | 0.1 | 18.10.2010 04:20:00 | 1.39115 | $ -4310.2 | |
3319 | Sell | 18.10.2010 12:48:00 | 1.39005 | 0.1 | 18.10.2010 13:10:00 | 1.38915 | $ 921.14 | |
3320 | Sell | 18.10.2010 13:10:00 | 1.38911 | 0.1 | 18.10.2010 15:02:00 | 1.38825 | $ 878.41 | |
3321 | Sell | 18.10.2010 13:16:00 | 1.38952 | 0.1 | 18.10.2010 15:02:00 | 1.38825 | $ 1316.26 | |
3322 | Sell | 18.10.2010 15:27:00 | 1.3912 | 0.1 | 18.10.2010 15:32:00 | 1.39035 | $ 867.73 | |
3323 | Sell | 18.10.2010 16:03:00 | 1.39284 | 0.1 | 18.10.2010 16:07:00 | 1.39187 | $ 995.88 | |
3324 | Sell | 18.10.2010 16:16:00 | 1.39284 | 0.1 | 18.10.2010 16:17:00 | 1.3918 | $ 1070.63 | |
3325 | Sell | 18.10.2010 16:45:00 | 1.3939 | 0.1 | 18.10.2010 18:58:00 | 1.39691 | $ -3254.41 | |
1320 | Buy | 18.10.2010 23:11:00 | 1.39779 | 0.1 | 18.10.2010 23:41:00 | 1.39479 | $ -3219.91 | |
1321 | Buy | 18.10.2010 23:30:00 | 1.39693 | 0.1 | 18.10.2010 23:46:00 | 1.39393 | $ -3219.91 | |
1323 | Buy | 19.10.2010 00:01:00 | 1.39313 | 0.1 | 19.10.2010 00:14:00 | 1.39437 | $ 1274.36 | |
1322 | Buy | 19.10.2010 00:01:00 | 1.39325 | 0.1 | 19.10.2010 00:14:00 | 1.39437 | $ 1147.17 | |
1577 | Sell | 18.10.2010 23:33:00 | 81.245 | 0.1 | 19.10.2010 01:23:00 | 81.197 | $ 414.0 | |
1576 | Sell | 18.10.2010 23:29:00 | 81.22 | 0.1 | 19.10.2010 01:23:00 | 81.197 | $ 164.0 | |
3327 | Buy | 19.10.2010 00:00:00 | 1.39345 | 0.1 | 19.10.2010 02:39:00 | 1.3965 | $ 3216.89 | |
3326 | Buy | 18.10.2010 23:30:00 | 1.39727 | 0.1 | 19.10.2010 03:28:00 | 1.39809 | $ 791.3 | |
3328 | Sell | 20.10.2010 01:52:00 | 1.3746 | 0.1 | 20.10.2010 01:55:00 | 1.37373 | $ 889.09 | |
3329 | Sell | 20.10.2010 04:03:00 | 1.3752 | 0.1 | 20.10.2010 04:15:00 | 1.37425 | $ 974.52 | |
3330 | Sell | 20.10.2010 04:45:00 | 1.3764 | 0.1 | 20.10.2010 05:03:00 | 1.37539 | $ 1038.6 | |
3331 | Sell | 20.10.2010 04:45:00 | 1.3764 | 0.1 | 20.10.2010 05:03:00 | 1.37539 | $ 1038.6 | |
3332 | Sell | 20.10.2010 05:56:00 | 1.37699 | 0.1 | 20.10.2010 06:18:00 | 1.37618 | $ 825.01 | |
3333 | Sell | 20.10.2010 06:45:00 | 1.3769 | 0.1 | 20.10.2010 08:40:00 | 1.37635 | $ 547.36 | |
3334 | Sell | 20.10.2010 07:14:00 | 1.37804 | 0.1 | 20.10.2010 08:40:00 | 1.37635 | $ 1764.79 | |
1579 | Sell | 20.10.2010 22:00:00 | 81.162 | 0.1 | 20.10.2010 23:54:00 | 81.077 | $ 810.0 | |
1578 | Sell | 20.10.2010 22:00:00 | 81.16 | 0.1 | 20.10.2010 23:54:00 | 81.077 | $ 790.0 | |
3335 | Buy | 20.10.2010 22:40:00 | 1.39495 | 0.1 | 20.10.2010 23:55:00 | 1.39582 | $ 889.03 | |
1325 | Buy | 20.10.2010 23:07:00 | 1.39492 | 0.1 | 20.10.2010 23:59:00 | 1.39618 | $ 1295.56 | |
1324 | Buy | 20.10.2010 22:36:00 | 1.3952 | 0.1 | 20.10.2010 23:59:00 | 1.39618 | $ 998.77 | |
500 | Sell | 20.10.2010 22:15:00 | 81.14 | 0.1 | 21.10.2010 02:00:00 | 81.056 | $ 774.0 | |
3336 | Buy | 21.10.2010 03:28:00 | 1.39451 | 0.1 | 21.10.2010 03:58:00 | 1.3954 | $ 910.39 | |
3337 | Buy | 21.10.2010 04:19:00 | 1.3949 | 0.1 | 21.10.2010 04:27:00 | 1.3894 | $ -5913.18 | |
3338 | Buy | 21.10.2010 04:30:00 | 1.38805 | 0.1 | 21.10.2010 04:32:00 | 1.3891 | $ 1081.25 | |
3339 | Buy | 21.10.2010 04:45:00 | 1.39101 | 0.1 | 21.10.2010 04:46:00 | 1.3919 | $ 910.39 | |
3340 | Buy | 21.10.2010 05:00:00 | 1.39085 | 0.1 | 21.10.2010 05:03:00 | 1.3919 | $ 1081.25 | |
3341 | Buy | 21.10.2010 15:36:00 | 1.39904 | 0.1 | 21.10.2010 16:37:00 | 1.39986 | $ 835.64 | |
3342 | Buy | 21.10.2010 16:44:00 | 1.40129 | 0.1 | 21.10.2010 17:09:00 | 1.40215 | $ 878.35 | |
3343 | Buy | 21.10.2010 18:25:00 | 1.39763 | 0.1 | 21.10.2010 18:29:00 | 1.39844 | $ 824.95 | |
3344 | Buy | 21.10.2010 18:36:00 | 1.39727 | 0.1 | 21.10.2010 19:21:00 | 1.39815 | $ 899.71 | |
3345 | Buy | 21.10.2010 19:39:00 | 1.39523 | 0.1 | 21.10.2010 22:04:00 | 1.39223 | $ -3243.55 | |
3346 | Buy | 21.10.2010 20:30:00 | 1.39433 | 0.1 | 22.10.2010 03:20:00 | 1.38883 | $ -5957.49 | |
3347 | Sell | 22.10.2010 06:19:00 | 1.3924 | 0.1 | 22.10.2010 10:23:00 | 1.3914 | $ 1027.95 | |
1326 | Sell | 25.10.2010 00:00:00 | 1.3973 | 0.1 | 25.10.2010 00:24:00 | 1.39615 | $ 1179.03 | |
1581 | Buy | 25.10.2010 00:00:00 | 81.266 | 0.1 | 25.10.2010 00:46:00 | 81.435 | $ 1650.0 | |
1580 | Buy | 25.10.2010 00:00:00 | 81.286 | 0.1 | 25.10.2010 00:46:00 | 81.435 | $ 1450.0 | |
501 | Buy | 22.10.2010 22:15:00 | 81.406 | 0.1 | 25.10.2010 08:35:00 | 80.9 | $ -5142.0 | |
3348 | Buy | 25.10.2010 12:05:00 | 1.40207 | 0.1 | 25.10.2010 12:08:00 | 1.4029 | $ 846.38 | |
3349 | Buy | 25.10.2010 12:19:00 | 1.40188 | 0.1 | 25.10.2010 12:24:00 | 1.40287 | $ 1017.24 | |
3350 | Buy | 25.10.2010 15:23:00 | 1.40239 | 0.1 | 25.10.2010 16:16:00 | 1.4032 | $ 825.01 | |
3351 | Buy | 25.10.2010 16:30:00 | 1.40139 | 0.1 | 25.10.2010 16:33:00 | 1.40231 | $ 942.49 | |
1582 | Buy | 26.10.2010 00:44:00 | 80.756 | 0.1 | 26.10.2010 01:21:00 | 80.816 | $ 560.0 | |
1109 | Buy | 26.10.2010 00:05:00 | 1.39685 | 0.1 | 26.10.2010 02:00:00 | 1.3935 | $ -3616.29 | |
3352 | Sell | 26.10.2010 04:30:00 | 1.3959 | 0.1 | 26.10.2010 05:06:00 | 1.39505 | $ 867.8 | |
3353 | Sell | 26.10.2010 08:22:00 | 1.39711 | 0.1 | 26.10.2010 09:17:00 | 1.39626 | $ 867.8 | |
3354 | Sell | 27.10.2010 00:30:00 | 1.3858 | 0.1 | 27.10.2010 02:39:00 | 1.38484 | $ 985.28 | |
3355 | Sell | 27.10.2010 02:15:00 | 1.38597 | 0.1 | 27.10.2010 02:39:00 | 1.38484 | $ 1166.84 | |
1584 | Buy | 27.10.2010 00:44:00 | 81.381 | 0.1 | 27.10.2010 02:51:00 | 81.419 | $ 340.0 | |
1583 | Buy | 27.10.2010 00:02:00 | 81.37 | 0.1 | 27.10.2010 02:51:00 | 81.419 | $ 450.0 | |
502 | Buy | 27.10.2010 02:00:00 | 81.346 | 0.1 | 27.10.2010 03:30:00 | 81.44 | $ 900.0 | |
1585 | Sell | 27.10.2010 23:36:00 | 81.79 | 0.1 | 28.10.2010 00:12:00 | 81.711 | $ 724.0 | |
1327 | Sell | 28.10.2010 00:58:00 | 1.3772 | 0.1 | 28.10.2010 03:47:00 | 1.3802 | $ -3220.06 | |
3356 | Sell | 27.10.2010 23:45:00 | 1.3765 | 0.1 | 28.10.2010 06:11:00 | 1.382 | $ -5912.08 | |
3357 | Sell | 28.10.2010 01:08:00 | 1.3772 | 0.1 | 28.10.2010 06:44:00 | 1.3827 | $ -5914.0 | |
1111 | Sell | 28.10.2010 10:00:00 | 1.3839 | 0.1 | 28.10.2010 11:00:00 | 1.38155 | $ 2468.91 | |
1110 | Sell | 28.10.2010 07:00:00 | 1.3824 | 0.1 | 28.10.2010 11:00:00 | 1.38155 | $ 867.48 | |
1112 | Sell | 28.10.2010 13:00:00 | 1.3836 | 0.1 | 28.10.2010 16:24:00 | 1.3896 | $ -6445.72 | |
1113 | Sell | 28.10.2010 14:00:00 | 1.3849 | 0.1 | 28.10.2010 17:09:00 | 1.3909 | $ -6445.72 | |
1115 | Sell | 28.10.2010 18:00:00 | 1.3898 | 0.1 | 28.10.2010 20:00:00 | 1.39215 | $ -2548.9 | |
1114 | Sell | 28.10.2010 17:00:00 | 1.3893 | 0.1 | 28.10.2010 20:00:00 | 1.39215 | $ -3082.71 | |
1328 | Buy | 29.10.2010 00:46:00 | 1.39235 | 0.1 | 29.10.2010 01:45:00 | 1.39305 | $ 701.98 | |
3358 | Buy | 29.10.2010 00:47:00 | 1.39265 | 0.1 | 29.10.2010 02:48:00 | 1.39361 | $ 985.22 | |
3359 | Buy | 29.10.2010 03:27:00 | 1.39205 | 0.1 | 29.10.2010 10:05:00 | 1.38655 | $ -5913.62 | |
3360 | Sell | 29.10.2010 15:06:00 | 1.38689 | 0.1 | 29.10.2010 15:11:00 | 1.38595 | $ 963.92 | |
3361 | Sell | 29.10.2010 15:45:00 | 1.3892 | 0.1 | 29.10.2010 16:22:00 | 1.38793 | $ 1316.36 | |
3362 | Sell | 29.10.2010 15:45:00 | 1.3892 | 0.1 | 29.10.2010 16:22:00 | 1.38793 | $ 1316.36 | |
3363 | Sell | 29.10.2010 17:05:00 | 1.39166 | 0.1 | 29.10.2010 17:39:00 | 1.39075 | $ 931.88 | |
1586 | Buy | 01.11.2010 00:00:00 | 80.306 | 0.1 | 01.11.2010 02:55:00 | 80.35 | $ 400.0 | |
1329 | Sell | 01.11.2010 00:00:00 | 1.3961 | 0.1 | 01.11.2010 03:00:00 | 1.3948 | $ 1338.02 | |
3364 | Buy | 01.11.2010 10:18:00 | 1.39676 | 0.1 | 01.11.2010 10:41:00 | 1.3976 | $ 857.06 | |
3365 | Buy | 01.11.2010 10:41:00 | 1.39764 | 0.1 | 01.11.2010 11:59:00 | 1.3986 | $ 985.21 | |
1588 | Buy | 01.11.2010 23:36:00 | 80.546 | 0.1 | 02.11.2010 01:10:00 | 80.57 | $ 186.0 | |
1587 | Buy | 01.11.2010 22:00:00 | 80.554 | 0.1 | 02.11.2010 01:10:00 | 80.57 | $ 106.0 | |
503 | Buy | 01.11.2010 22:15:00 | 80.566 | 0.1 | 02.11.2010 04:00:00 | 80.64 | $ 686.0 | |
1331 | Sell | 02.11.2010 00:44:00 | 1.3899 | 0.1 | 02.11.2010 04:05:00 | 1.3897 | $ 172.01 | |
1330 | Sell | 02.11.2010 00:14:00 | 1.38965 | 0.1 | 02.11.2010 04:05:00 | 1.3897 | $ -93.0 | |
3366 | Sell | 02.11.2010 00:45:00 | 1.3898 | 0.1 | 02.11.2010 04:18:00 | 1.38846 | $ 1391.12 | |
3367 | Sell | 02.11.2010 01:09:00 | 1.38913 | 0.1 | 02.11.2010 04:18:00 | 1.38846 | $ 675.56 | |
1332 | Buy | 02.11.2010 22:40:00 | 1.40265 | 0.1 | 03.11.2010 00:10:00 | 1.4035 | $ 817.0 | |
1589 | Buy | 02.11.2010 23:19:00 | 80.628 | 0.1 | 03.11.2010 01:36:00 | 80.676 | $ 426.0 | |
3368 | Buy | 03.11.2010 01:11:00 | 1.40275 | 0.1 | 03.11.2010 02:14:00 | 1.40364 | $ 910.41 | |
3369 | Buy | 03.11.2010 03:10:00 | 1.40314 | 0.1 | 03.11.2010 03:23:00 | 1.40401 | $ 889.06 | |
504 | Buy | 02.11.2010 23:00:00 | 80.666 | 0.1 | 03.11.2010 06:15:00 | 80.66 | $ -114.0 | |
1590 | Buy | 03.11.2010 22:54:00 | 81.159 | 0.1 | 04.11.2010 03:32:00 | 81.106 | $ -584.0 | |
3370 | Buy | 04.11.2010 03:31:00 | 1.41166 | 0.1 | 04.11.2010 04:44:00 | 1.41227 | $ 611.4 | |
3371 | Buy | 04.11.2010 04:00:00 | 1.41075 | 0.1 | 04.11.2010 04:44:00 | 1.41227 | $ 1583.16 | |
3372 | Buy | 04.11.2010 18:59:00 | 1.42196 | 0.1 | 04.11.2010 19:33:00 | 1.423 | $ 1070.58 | |
3373 | Buy | 04.11.2010 19:15:00 | 1.42185 | 0.1 | 04.11.2010 19:33:00 | 1.423 | $ 1188.05 | |
1333 | Buy | 04.11.2010 22:12:00 | 1.41945 | 0.1 | 04.11.2010 22:46:00 | 1.42048 | $ 1051.74 | |
1592 | Sell | 04.11.2010 23:20:00 | 80.74 | 0.1 | 05.11.2010 02:26:00 | 80.727 | $ 64.0 | |
1591 | Sell | 04.11.2010 23:12:00 | 80.71 | 0.1 | 05.11.2010 02:26:00 | 80.727 | $ -236.0 | |
3374 | Buy | 04.11.2010 19:33:00 | 1.42286 | 0.1 | 05.11.2010 02:32:00 | 1.42295 | $ 11.79 | |
3375 | Buy | 04.11.2010 19:48:00 | 1.42079 | 0.1 | 05.11.2010 02:32:00 | 1.42295 | $ 2222.3 | |
505 | Sell | 04.11.2010 23:15:00 | 80.71 | 0.1 | 05.11.2010 02:45:00 | 80.716 | $ -126.0 | |
1594 | Buy | 08.11.2010 00:01:00 | 81.018 | 0.1 | 08.11.2010 00:02:00 | 81.143 | $ 1210.0 | |
3376 | Sell | 08.11.2010 01:58:00 | 1.40713 | 0.1 | 08.11.2010 02:19:00 | 1.40627 | $ 878.42 | |
1595 | Buy | 08.11.2010 00:36:00 | 81.214 | 0.1 | 08.11.2010 03:21:00 | 81.25 | $ 320.0 | |
1593 | Buy | 08.11.2010 00:01:00 | 81.216 | 0.1 | 08.11.2010 03:21:00 | 81.25 | $ 300.0 | |
3377 | Sell | 08.11.2010 09:37:00 | 1.39724 | 0.1 | 08.11.2010 09:41:00 | 1.39635 | $ 910.45 | |
3378 | Sell | 08.11.2010 15:47:00 | 1.39334 | 0.1 | 08.11.2010 16:49:00 | 1.39252 | $ 835.72 | |
3379 | Sell | 08.11.2010 20:00:00 | 1.394 | 0.1 | 08.11.2010 20:40:00 | 1.39316 | $ 857.08 | |
1596 | Buy | 09.11.2010 00:01:00 | 81.111 | 0.1 | 09.11.2010 00:12:00 | 81.21 | $ 950.0 | |
1597 | Buy | 09.11.2010 00:33:00 | 81.086 | 0.1 | 09.11.2010 01:38:00 | 81.17 | $ 800.0 | |
1117 | Sell | 09.11.2010 15:00:00 | 1.3951 | 0.1 | 09.11.2010 16:00:00 | 1.39235 | $ 2895.95 | |
1116 | Sell | 09.11.2010 14:00:00 | 1.3949 | 0.1 | 09.11.2010 16:00:00 | 1.39235 | $ 2682.43 | |
3380 | Buy | 09.11.2010 17:33:00 | 1.39058 | 0.1 | 09.11.2010 18:03:00 | 1.39139 | $ 824.99 | |
3381 | Buy | 09.11.2010 18:08:00 | 1.39014 | 0.1 | 09.11.2010 19:54:00 | 1.38464 | $ -5913.39 | |
3382 | Buy | 09.11.2010 18:15:00 | 1.38835 | 0.1 | 09.11.2010 20:39:00 | 1.38285 | $ -5913.39 | |
3383 | Buy | 09.11.2010 19:57:00 | 1.38518 | 0.1 | 09.11.2010 21:00:00 | 1.38218 | $ -3243.7 | |
3384 | Buy | 09.11.2010 20:39:00 | 1.3829 | 0.1 | 09.11.2010 22:12:00 | 1.37989 | $ -3254.38 | |
1334 | Buy | 09.11.2010 22:39:00 | 1.37595 | 0.1 | 09.11.2010 22:55:00 | 1.37719 | $ 1274.32 | |
506 | Buy | 10.11.2010 01:45:00 | 81.606 | 0.1 | 10.11.2010 03:15:00 | 81.82 | $ 2100.0 | |
3385 | Sell | 10.11.2010 03:21:00 | 1.37865 | 0.1 | 10.11.2010 03:21:00 | 1.37775 | $ 921.17 | |
3386 | Sell | 10.11.2010 03:31:00 | 1.37875 | 0.1 | 10.11.2010 03:55:00 | 1.37747 | $ 1327.0 | |
3387 | Sell | 10.11.2010 03:45:00 | 1.37838 | 0.1 | 10.11.2010 03:55:00 | 1.37747 | $ 931.85 | |
3388 | Sell | 10.11.2010 08:35:00 | 1.37812 | 0.1 | 10.11.2010 08:38:00 | 1.37725 | $ 889.14 | |
3389 | Sell | 10.11.2010 08:48:00 | 1.37739 | 0.1 | 10.11.2010 09:33:00 | 1.37675 | $ 643.5 | |
3390 | Sell | 10.11.2010 09:30:00 | 1.3786 | 0.1 | 10.11.2010 09:33:00 | 1.37675 | $ 1935.74 | |
3391 | Sell | 10.11.2010 10:30:00 | 1.3808 | 0.1 | 10.11.2010 10:56:00 | 1.37995 | $ 867.78 | |
3393 | Sell | 10.11.2010 20:21:00 | 1.37841 | 0.1 | 10.11.2010 20:34:00 | 1.37595 | $ 2587.18 | |
3392 | Sell | 10.11.2010 20:15:00 | 1.376 | 0.1 | 10.11.2010 20:34:00 | 1.37595 | $ 13.4 | |
1336 | Buy | 11.11.2010 00:32:00 | 1.37665 | 0.1 | 11.11.2010 00:59:00 | 1.37769 | $ 1062.33 | |
3395 | Sell | 10.11.2010 21:00:00 | 1.37823 | 0.1 | 11.11.2010 01:10:00 | 1.37605 | $ 2290.05 | |
3394 | Sell | 10.11.2010 20:34:00 | 1.37592 | 0.1 | 11.11.2010 02:00:00 | 1.37745 | $ -1672.05 | |
1335 | Buy | 11.11.2010 00:10:00 | 1.37715 | 0.1 | 11.11.2010 02:17:00 | 1.37794 | $ 797.34 | |
1338 | Sell | 12.11.2010 00:00:00 | 1.36657 | 0.1 | 12.11.2010 00:44:00 | 1.36575 | $ 829.19 | |
1337 | Sell | 11.11.2010 23:43:00 | 1.3665 | 0.1 | 12.11.2010 00:44:00 | 1.36575 | $ 756.91 | |
507 | Buy | 12.11.2010 02:00:00 | 82.426 | 0.1 | 12.11.2010 09:33:00 | 81.92 | $ -5100.0 | |
3396 | Buy | 12.11.2010 19:03:00 | 1.3689 | 0.1 | 12.11.2010 19:05:00 | 1.36986 | $ 985.21 | |
3397 | Buy | 12.11.2010 19:17:00 | 1.36868 | 0.1 | 12.11.2010 21:22:00 | 1.3698 | $ 1156.08 | |
3398 | Buy | 12.11.2010 19:30:00 | 1.36855 | 0.1 | 12.11.2010 21:22:00 | 1.3698 | $ 1294.91 | |
1598 | Sell | 15.11.2010 01:00:00 | 82.5 | 0.1 | 15.11.2010 02:09:00 | 82.416 | $ 800.0 | |
3399 | Sell | 15.11.2010 15:32:00 | 1.36456 | 0.1 | 15.11.2010 15:36:00 | 1.36353 | $ 1060.04 | |
3400 | Sell | 15.11.2010 16:15:00 | 1.3651 | 0.1 | 15.11.2010 16:37:00 | 1.36429 | $ 825.08 | |
1599 | Buy | 16.11.2010 22:00:00 | 83.276 | 0.1 | 17.11.2010 00:10:00 | 83.34 | $ 586.0 | |
1339 | Sell | 17.11.2010 00:24:00 | 1.3494 | 0.1 | 17.11.2010 00:31:00 | 1.34845 | $ 967.0 | |
3401 | Sell | 16.11.2010 23:18:00 | 1.349 | 0.1 | 17.11.2010 00:31:00 | 1.34818 | $ 837.73 | |
508 | Buy | 16.11.2010 23:18:00 | 83.256 | 0.1 | 17.11.2010 02:15:00 | 83.42 | $ 1586.0 | |
3402 | Sell | 17.11.2010 03:49:00 | 1.34965 | 0.1 | 17.11.2010 07:31:00 | 1.3488 | $ 867.85 | |
1118 | Sell | 17.11.2010 17:00:00 | 1.3541 | 0.1 | 17.11.2010 20:00:00 | 1.35305 | $ 1081.0 | |
1119 | Sell | 17.11.2010 18:00:00 | 1.3541 | 0.1 | 17.11.2010 21:00:00 | 1.35325 | $ 867.47 | |
1600 | Sell | 17.11.2010 22:28:00 | 83.31 | 0.1 | 17.11.2010 23:09:00 | 83.233 | $ 730.0 | |
509 | Sell | 17.11.2010 22:30:00 | 83.32 | 0.1 | 17.11.2010 23:15:00 | 83.226 | $ 900.0 | |
1341 | Buy | 17.11.2010 23:00:00 | 1.3513 | 0.1 | 17.11.2010 23:50:00 | 1.3526 | $ 1337.93 | |
1340 | Buy | 17.11.2010 22:26:00 | 1.35129 | 0.1 | 17.11.2010 23:50:00 | 1.3526 | $ 1348.53 | |
1120 | Sell | 18.11.2010 02:00:00 | 1.3551 | 0.1 | 18.11.2010 10:00:00 | 1.35875 | $ -3936.82 | |
3403 | Buy | 18.11.2010 10:16:00 | 1.35783 | 0.1 | 18.11.2010 10:21:00 | 1.35873 | $ 921.2 | |
3404 | Buy | 18.11.2010 10:34:00 | 1.35796 | 0.1 | 18.11.2010 10:38:00 | 1.3589 | $ 963.92 | |
1121 | Sell | 18.11.2010 03:00:00 | 1.3565 | 0.1 | 18.11.2010 10:58:00 | 1.3625 | $ -6445.72 | |
3405 | Buy | 18.11.2010 16:37:00 | 1.36195 | 0.1 | 18.11.2010 16:48:00 | 1.36287 | $ 942.56 | |
1123 | Sell | 18.11.2010 13:00:00 | 1.3634 | 0.1 | 18.11.2010 17:00:00 | 1.36275 | $ 653.95 | |
1122 | Sell | 18.11.2010 12:00:00 | 1.364 | 0.1 | 18.11.2010 17:00:00 | 1.36275 | $ 1294.52 | |
3407 | Buy | 18.11.2010 17:00:00 | 1.3617 | 0.1 | 18.11.2010 19:03:00 | 1.36351 | $ 1893.12 | |
3406 | Buy | 18.11.2010 17:00:00 | 1.3627 | 0.1 | 18.11.2010 19:03:00 | 1.36351 | $ 825.1 | |
1601 | Buy | 18.11.2010 22:00:00 | 83.436 | 0.1 | 19.11.2010 00:05:00 | 83.52 | $ 786.0 | |
3408 | Buy | 19.11.2010 15:00:00 | 1.36785 | 0.1 | 19.11.2010 15:00:00 | 1.36781 | $ -82.72 | |
3409 | Buy | 19.11.2010 15:15:00 | 1.36735 | 0.1 | 19.11.2010 15:18:00 | 1.3684 | $ 1081.42 | |
3410 | Buy | 19.11.2010 15:15:00 | 1.36735 | 0.1 | 19.11.2010 15:18:00 | 1.3684 | $ 1081.42 | |
3411 | Buy | 19.11.2010 15:30:00 | 1.36757 | 0.1 | 19.11.2010 22:48:00 | 1.36864 | $ 1102.78 | |
3412 | Buy | 19.11.2010 15:30:00 | 1.36753 | 0.1 | 19.11.2010 22:48:00 | 1.36864 | $ 1145.5 | |
1603 | Buy | 22.11.2010 00:18:00 | 83.384 | 0.1 | 22.11.2010 01:11:00 | 83.49 | $ 1020.0 | |
1602 | Buy | 22.11.2010 00:17:00 | 83.436 | 0.1 | 22.11.2010 01:11:00 | 83.49 | $ 500.0 | |
1343 | Sell | 22.11.2010 00:30:00 | 1.3741 | 0.1 | 22.11.2010 01:17:00 | 1.3716 | $ 2609.95 | |
1342 | Sell | 22.11.2010 00:00:00 | 1.3718 | 0.1 | 22.11.2010 02:12:00 | 1.3748 | $ -3219.94 | |
3413 | Buy | 22.11.2010 08:19:00 | 1.37463 | 0.1 | 22.11.2010 09:07:00 | 1.37556 | $ 953.26 | |
3414 | Buy | 22.11.2010 09:07:00 | 1.3756 | 0.1 | 22.11.2010 09:12:00 | 1.37655 | $ 974.62 | |
1604 | Sell | 23.11.2010 00:44:00 | 83.32 | 0.1 | 23.11.2010 00:46:00 | 83.237 | $ 790.0 | |
1344 | Sell | 22.11.2010 22:42:00 | 1.36264 | 0.1 | 23.11.2010 01:23:00 | 1.36175 | $ 905.29 | |
3415 | Sell | 22.11.2010 22:35:00 | 1.36133 | 0.1 | 23.11.2010 01:53:00 | 1.3606 | $ 741.62 | |
3416 | Sell | 22.11.2010 22:41:00 | 1.36236 | 0.1 | 23.11.2010 01:53:00 | 1.3606 | $ 1841.74 | |
1605 | Buy | 24.11.2010 00:32:00 | 83.103 | 0.1 | 24.11.2010 01:20:00 | 83.15 | $ 430.0 | |
1345 | Sell | 24.11.2010 00:42:00 | 1.3377 | 0.1 | 24.11.2010 01:38:00 | 1.33628 | $ 1465.18 | |
3417 | Sell | 24.11.2010 01:14:00 | 1.3383 | 0.1 | 24.11.2010 01:38:00 | 1.33735 | $ 974.67 | |
3418 | Sell | 24.11.2010 01:49:00 | 1.33837 | 0.1 | 24.11.2010 02:01:00 | 1.33755 | $ 835.83 | |
3419 | Sell | 24.11.2010 02:01:00 | 1.33753 | 0.1 | 24.11.2010 02:09:00 | 1.33655 | $ 1006.72 | |
3420 | Sell | 24.11.2010 04:30:00 | 1.3415 | 0.1 | 24.11.2010 04:40:00 | 1.34045 | $ 1081.48 | |
3421 | Sell | 24.11.2010 04:30:00 | 1.3415 | 0.1 | 24.11.2010 04:40:00 | 1.34045 | $ 1081.48 | |
510 | Sell | 24.11.2010 01:45:00 | 83.22 | 0.1 | 24.11.2010 08:00:00 | 83.196 | $ 200.0 | |
3422 | Sell | 24.11.2010 15:31:00 | 1.33524 | 0.1 | 24.11.2010 16:33:00 | 1.34074 | $ -5914.44 | |
3423 | Sell | 24.11.2010 16:30:00 | 1.3388 | 0.1 | 24.11.2010 17:04:00 | 1.33795 | $ 867.86 | |
3424 | Sell | 24.11.2010 17:37:00 | 1.34181 | 0.1 | 24.11.2010 17:40:00 | 1.34087 | $ 963.99 | |
1346 | Sell | 25.11.2010 00:57:00 | 1.33379 | 0.1 | 25.11.2010 02:17:00 | 1.33308 | $ 712.58 | |
1124 | Sell | 25.11.2010 18:00:00 | 1.3374 | 0.1 | 25.11.2010 21:00:00 | 1.33655 | $ 867.48 | |
3425 | Buy | 25.11.2010 22:25:00 | 1.33605 | 0.1 | 25.11.2010 22:35:00 | 1.33687 | $ 835.77 | |
1125 | Sell | 25.11.2010 20:00:00 | 1.3375 | 0.1 | 25.11.2010 23:00:00 | 1.33545 | $ 2148.62 | |
3426 | Buy | 25.11.2010 22:46:00 | 1.33589 | 0.1 | 25.11.2010 23:15:00 | 1.3364 | $ 504.68 | |
3427 | Buy | 25.11.2010 22:48:00 | 1.33485 | 0.1 | 25.11.2010 23:15:00 | 1.3364 | $ 1615.41 | |
1126 | Sell | 25.11.2010 21:00:00 | 1.3365 | 0.1 | 26.11.2010 00:05:00 | 1.33605 | $ 442.35 | |
1347 | Buy | 25.11.2010 22:46:00 | 1.33581 | 0.1 | 26.11.2010 03:46:00 | 1.33367 | $ -2352.21 | |
1348 | Buy | 25.11.2010 22:47:00 | 1.33519 | 0.1 | 26.11.2010 03:47:00 | 1.33351 | $ -1864.64 | |
1606 | Sell | 26.11.2010 00:56:00 | 83.63 | 0.1 | 26.11.2010 05:55:00 | 83.748 | $ -1220.0 | |
3428 | Buy | 25.11.2010 23:19:00 | 1.33561 | 0.1 | 26.11.2010 08:18:00 | 1.33011 | $ -5958.38 | |
3429 | Sell | 26.11.2010 16:47:00 | 1.32536 | 0.1 | 26.11.2010 16:58:00 | 1.32445 | $ 931.96 | |
3430 | Sell | 26.11.2010 17:00:00 | 1.325 | 0.1 | 26.11.2010 17:02:00 | 1.32398 | $ 1049.45 | |
3431 | Sell | 26.11.2010 17:15:00 | 1.325 | 0.1 | 26.11.2010 17:28:00 | 1.32405 | $ 974.69 | |
3432 | Sell | 26.11.2010 17:30:00 | 1.32478 | 0.1 | 26.11.2010 17:32:00 | 1.32395 | $ 846.51 | |
1350 | Sell | 29.11.2010 00:00:00 | 1.32813 | 0.1 | 29.11.2010 00:25:00 | 1.32687 | $ 1295.58 | |
1349 | Sell | 29.11.2010 00:00:00 | 1.3282 | 0.1 | 29.11.2010 00:25:00 | 1.32687 | $ 1369.78 | |
1608 | Buy | 29.11.2010 00:02:00 | 83.908 | 0.1 | 29.11.2010 00:31:00 | 84.036 | $ 1240.0 | |
1607 | Buy | 29.11.2010 00:01:00 | 83.946 | 0.1 | 29.11.2010 00:33:00 | 84.07 | $ 1200.0 | |
1127 | Sell | 29.11.2010 10:00:00 | 1.33 | 0.1 | 29.11.2010 11:00:00 | 1.32615 | $ 4070.34 | |
1609 | Buy | 29.11.2010 22:00:00 | 84.236 | 0.1 | 29.11.2010 23:53:00 | 84.28 | $ 400.0 | |
1352 | Sell | 29.11.2010 23:57:00 | 1.31317 | 0.1 | 30.11.2010 00:04:00 | 1.31165 | $ 1573.08 | |
1351 | Sell | 29.11.2010 22:01:00 | 1.3116 | 0.1 | 30.11.2010 00:30:00 | 1.31155 | $ 14.91 | |
3433 | Sell | 29.11.2010 21:27:00 | 1.31143 | 0.1 | 30.11.2010 00:59:00 | 1.31045 | $ 1008.65 | |
3434 | Sell | 29.11.2010 22:02:00 | 1.31164 | 0.1 | 30.11.2010 00:59:00 | 1.31045 | $ 1232.95 | |
1353 | Buy | 30.11.2010 00:58:00 | 1.31095 | 0.1 | 30.11.2010 02:34:00 | 1.312 | $ 1072.92 | |
511 | Buy | 29.11.2010 22:15:00 | 84.216 | 0.1 | 30.11.2010 15:41:00 | 83.71 | $ -5114.0 | |
3435 | Sell | 30.11.2010 18:21:00 | 1.30409 | 0.1 | 30.11.2010 18:23:00 | 1.30325 | $ 857.2 | |
3436 | Sell | 30.11.2010 18:30:00 | 1.30372 | 0.1 | 30.11.2010 18:33:00 | 1.3028 | $ 942.64 | |
3437 | Sell | 30.11.2010 19:00:00 | 1.3034 | 0.1 | 30.11.2010 19:19:00 | 1.30245 | $ 974.69 | |
3438 | Sell | 30.11.2010 19:19:00 | 1.30241 | 0.1 | 30.11.2010 20:43:00 | 1.30155 | $ 878.56 | |
1610 | Sell | 30.11.2010 23:00:00 | 83.69 | 0.1 | 30.11.2010 23:51:00 | 83.616 | $ 700.0 | |
512 | Sell | 30.11.2010 23:00:00 | 83.69 | 0.1 | 01.12.2010 02:15:00 | 83.616 | $ 674.0 | |
1128 | Sell | 01.12.2010 10:00:00 | 1.3045 | 0.1 | 01.12.2010 12:39:00 | 1.3105 | $ -6445.72 | |
513 | Sell | 01.12.2010 10:00:00 | 83.56 | 0.1 | 01.12.2010 13:45:00 | 83.736 | $ -1800.0 | |
1129 | Sell | 01.12.2010 11:00:00 | 1.3075 | 0.1 | 01.12.2010 15:41:00 | 1.3135 | $ -6445.72 | |
1131 | Sell | 01.12.2010 16:00:00 | 1.3129 | 0.1 | 01.12.2010 17:00:00 | 1.30985 | $ 3216.24 | |
1130 | Sell | 01.12.2010 13:00:00 | 1.3113 | 0.1 | 01.12.2010 17:00:00 | 1.30985 | $ 1508.05 | |
3439 | Buy | 01.12.2010 17:13:00 | 1.30851 | 0.1 | 01.12.2010 18:50:00 | 1.30887 | $ 344.48 | |
3440 | Buy | 01.12.2010 17:45:00 | 1.30715 | 0.1 | 01.12.2010 18:50:00 | 1.30887 | $ 1796.98 | |
1132 | Sell | 01.12.2010 19:00:00 | 1.3146 | 0.1 | 01.12.2010 21:00:00 | 1.31255 | $ 2148.62 | |
1611 | Buy | 02.12.2010 00:01:00 | 84.152 | 0.1 | 02.12.2010 00:02:00 | 84.2 | $ 440.0 | |
1354 | Buy | 02.12.2010 00:39:00 | 1.31275 | 0.1 | 02.12.2010 03:19:00 | 1.31307 | $ 299.17 | |
1612 | Buy | 02.12.2010 00:55:00 | 84.156 | 0.1 | 02.12.2010 05:55:00 | 84.05 | $ -1100.0 | |
514 | Buy | 01.12.2010 23:00:00 | 84.166 | 0.1 | 02.12.2010 08:15:00 | 84.11 | $ -614.0 | |
1133 | Sell | 02.12.2010 10:00:00 | 1.316 | 0.1 | 02.12.2010 11:00:00 | 1.31295 | $ 3216.24 | |
1134 | Sell | 02.12.2010 12:00:00 | 1.3187 | 0.1 | 02.12.2010 14:00:00 | 1.31635 | $ 2468.9 | |
3441 | Buy | 02.12.2010 15:02:00 | 1.31576 | 0.1 | 02.12.2010 15:07:00 | 1.3167 | $ 963.92 | |
3442 | Buy | 02.12.2010 15:15:00 | 1.31545 | 0.1 | 02.12.2010 15:20:00 | 1.31641 | $ 985.28 | |
1135 | Sell | 02.12.2010 13:00:00 | 1.318 | 0.1 | 02.12.2010 15:35:00 | 1.313 | $ 5298.1 | |
3443 | Buy | 02.12.2010 15:35:00 | 1.31372 | 0.1 | 02.12.2010 15:37:00 | 1.31468 | $ 985.28 | |
3444 | Buy | 02.12.2010 15:45:00 | 1.31235 | 0.1 | 02.12.2010 15:45:00 | 1.3133 | $ 974.6 | |
3445 | Buy | 02.12.2010 16:00:00 | 1.30785 | 0.1 | 02.12.2010 16:08:00 | 1.30895 | $ 1134.8 | |
3446 | Buy | 02.12.2010 16:00:00 | 1.30785 | 0.1 | 02.12.2010 16:08:00 | 1.30895 | $ 1134.8 | |
3447 | Buy | 02.12.2010 16:15:00 | 1.31015 | 0.1 | 02.12.2010 16:27:00 | 1.3111 | $ 974.6 | |
1613 | Sell | 02.12.2010 22:00:00 | 83.94 | 0.1 | 03.12.2010 00:00:00 | 83.816 | $ 1174.0 | |
3448 | Buy | 03.12.2010 02:29:00 | 1.32022 | 0.1 | 03.12.2010 03:03:00 | 1.3211 | $ 899.85 | |
3449 | Buy | 06.12.2010 03:00:00 | 1.33745 | 0.1 | 06.12.2010 03:05:00 | 1.3383 | $ 867.81 | |
3450 | Buy | 06.12.2010 03:15:00 | 1.33741 | 0.1 | 06.12.2010 03:20:00 | 1.33822 | $ 825.09 | |
3451 | Buy | 06.12.2010 03:41:00 | 1.33653 | 0.1 | 06.12.2010 09:42:00 | 1.33753 | $ 1028.01 | |
3452 | Buy | 06.12.2010 04:00:00 | 1.33595 | 0.1 | 06.12.2010 09:42:00 | 1.33753 | $ 1647.46 | |
1615 | Sell | 06.12.2010 23:46:00 | 82.684 | 0.1 | 07.12.2010 00:38:00 | 82.606 | $ 714.0 | |
1614 | Sell | 06.12.2010 23:13:00 | 82.67 | 0.1 | 07.12.2010 00:38:00 | 82.606 | $ 574.0 | |
3453 | Sell | 06.12.2010 20:01:00 | 1.33012 | 0.1 | 07.12.2010 01:19:00 | 1.32951 | $ 613.45 | |
3454 | Sell | 06.12.2010 20:31:00 | 1.33098 | 0.1 | 07.12.2010 01:19:00 | 1.32951 | $ 1532.0 | |
515 | Sell | 06.12.2010 23:30:00 | 82.66 | 0.1 | 07.12.2010 02:15:00 | 82.606 | $ 474.0 | |
3455 | Sell | 08.12.2010 03:18:00 | 1.32767 | 0.1 | 08.12.2010 03:31:00 | 1.32685 | $ 835.82 | |
3456 | Sell | 08.12.2010 12:26:00 | 1.32326 | 0.1 | 08.12.2010 12:30:00 | 1.32235 | $ 931.95 | |
3457 | Sell | 08.12.2010 12:37:00 | 1.32329 | 0.1 | 08.12.2010 14:01:00 | 1.32245 | $ 857.21 | |
3458 | Sell | 08.12.2010 12:45:00 | 1.3238 | 0.1 | 08.12.2010 14:01:00 | 1.32245 | $ 1401.95 | |
1136 | Sell | 09.12.2010 01:00:00 | 1.3262 | 0.1 | 09.12.2010 02:00:00 | 1.32475 | $ 1508.03 | |
1137 | Sell | 09.12.2010 03:00:00 | 1.3261 | 0.1 | 09.12.2010 04:20:00 | 1.3321 | $ -6445.66 | |
1139 | Sell | 09.12.2010 05:00:00 | 1.3306 | 0.1 | 09.12.2010 08:00:00 | 1.33055 | $ 13.38 | |
1138 | Sell | 09.12.2010 04:00:00 | 1.3309 | 0.1 | 09.12.2010 08:00:00 | 1.33055 | $ 333.66 | |
3459 | Buy | 09.12.2010 08:22:00 | 1.33007 | 0.1 | 09.12.2010 09:07:00 | 1.33067 | $ 600.83 | |
3460 | Buy | 09.12.2010 09:00:00 | 1.32915 | 0.1 | 09.12.2010 09:07:00 | 1.33067 | $ 1583.42 | |
3461 | Buy | 09.12.2010 09:07:00 | 1.33071 | 0.1 | 09.12.2010 09:47:00 | 1.33155 | $ 857.21 | |
3462 | Buy | 09.12.2010 10:08:00 | 1.32921 | 0.1 | 09.12.2010 11:39:00 | 1.32371 | $ -5914.6 | |
3463 | Buy | 09.12.2010 11:30:00 | 1.32644 | 0.1 | 09.12.2010 12:02:00 | 1.32094 | $ -5914.61 | |
3464 | Buy | 09.12.2010 11:39:00 | 1.32373 | 0.1 | 09.12.2010 14:00:00 | 1.32072 | $ -3254.98 | |
3465 | Buy | 09.12.2010 12:02:00 | 1.32098 | 0.1 | 09.12.2010 14:22:00 | 1.32197 | $ 1017.42 | |
3466 | Sell | 09.12.2010 16:00:00 | 1.32462 | 0.1 | 09.12.2010 16:27:00 | 1.32375 | $ 889.31 | |
3467 | Sell | 09.12.2010 16:01:00 | 1.32489 | 0.1 | 09.12.2010 16:27:00 | 1.32375 | $ 1177.71 | |
3468 | Sell | 09.12.2010 16:27:00 | 1.32371 | 0.1 | 09.12.2010 16:32:00 | 1.32277 | $ 964.08 | |
3469 | Sell | 09.12.2010 16:28:00 | 1.3239 | 0.1 | 09.12.2010 16:32:00 | 1.32277 | $ 1167.03 | |
3470 | Sell | 09.12.2010 20:30:00 | 1.3243 | 0.1 | 09.12.2010 20:32:00 | 1.32347 | $ 846.58 | |
3471 | Sell | 09.12.2010 20:52:00 | 1.32387 | 0.1 | 09.12.2010 21:05:00 | 1.32293 | $ 964.08 | |
1616 | Sell | 10.12.2010 00:37:00 | 83.75 | 0.1 | 10.12.2010 02:32:00 | 83.716 | $ 300.0 | |
1356 | Buy | 13.12.2010 00:30:00 | 1.31915 | 0.1 | 13.12.2010 01:15:00 | 1.32016 | $ 1030.53 | |
1617 | Sell | 13.12.2010 00:00:00 | 83.98 | 0.1 | 13.12.2010 02:17:00 | 83.916 | $ 600.0 | |
1355 | Buy | 13.12.2010 00:00:00 | 1.31965 | 0.1 | 13.12.2010 05:00:00 | 1.319 | $ -728.95 | |
3472 | Buy | 13.12.2010 23:45:00 | 1.33895 | 0.1 | 14.12.2010 03:54:00 | 1.33949 | $ 492.46 | |
3473 | Buy | 14.12.2010 02:27:00 | 1.3379 | 0.1 | 14.12.2010 03:54:00 | 1.33949 | $ 1658.29 | |
1618 | Sell | 14.12.2010 01:00:00 | 83.465 | 0.1 | 14.12.2010 03:56:00 | 83.447 | $ 140.0 | |
3474 | Buy | 14.12.2010 15:31:00 | 1.34269 | 0.1 | 14.12.2010 15:37:00 | 1.34361 | $ 942.66 | |
3475 | Buy | 14.12.2010 16:02:00 | 1.3433 | 0.1 | 14.12.2010 16:47:00 | 1.3378 | $ -5914.6 | |
3477 | Buy | 14.12.2010 16:47:00 | 1.33785 | 0.1 | 14.12.2010 19:10:00 | 1.34071 | $ 3014.8 | |
3476 | Buy | 14.12.2010 16:13:00 | 1.34146 | 0.1 | 14.12.2010 19:17:00 | 1.34248 | $ 1049.47 | |
3478 | Sell | 14.12.2010 21:15:00 | 1.34342 | 0.1 | 14.12.2010 21:16:00 | 1.34245 | $ 996.14 | |
1140 | Buy | 15.12.2010 02:00:00 | 1.33555 | 0.1 | 15.12.2010 08:06:00 | 1.33155 | $ -4310.16 | |
1141 | Buy | 15.12.2010 03:00:00 | 1.33535 | 0.1 | 15.12.2010 08:07:00 | 1.33135 | $ -4310.16 | |
1142 | Buy | 15.12.2010 13:00:00 | 1.33025 | 0.1 | 15.12.2010 13:12:00 | 1.33125 | $ 1027.54 | |
3479 | Sell | 15.12.2010 13:45:00 | 1.33365 | 0.1 | 15.12.2010 13:50:00 | 1.33275 | $ 921.36 | |
3480 | Sell | 15.12.2010 14:07:00 | 1.33378 | 0.1 | 15.12.2010 15:34:00 | 1.33373 | $ 13.41 | |
3481 | Sell | 15.12.2010 14:30:00 | 1.3357 | 0.1 | 15.12.2010 15:34:00 | 1.33373 | $ 2064.32 | |
1143 | Buy | 15.12.2010 20:00:00 | 1.32755 | 0.1 | 15.12.2010 21:22:00 | 1.32355 | $ -4310.16 | |
1144 | Buy | 15.12.2010 21:00:00 | 1.32605 | 0.1 | 15.12.2010 21:44:00 | 1.32205 | $ -4310.16 | |
3482 | Sell | 16.12.2010 02:55:00 | 1.32285 | 0.1 | 16.12.2010 04:50:00 | 1.3219 | $ 974.77 | |
3483 | Buy | 17.12.2010 13:51:00 | 1.3282 | 0.1 | 17.12.2010 15:00:00 | 1.3262 | $ -2176.2 | |
3484 | Buy | 17.12.2010 14:15:00 | 1.32685 | 0.1 | 17.12.2010 15:00:00 | 1.3262 | $ -734.27 | |
3485 | Buy | 17.12.2010 15:00:00 | 1.32625 | 0.1 | 17.12.2010 15:00:00 | 1.32618 | $ -114.77 | |
3486 | Buy | 17.12.2010 15:15:00 | 1.32585 | 0.1 | 17.12.2010 15:50:00 | 1.3267 | $ 867.88 | |
3487 | Buy | 17.12.2010 16:00:00 | 1.32555 | 0.1 | 17.12.2010 17:15:00 | 1.3216 | $ -4259.0 | |
3488 | Buy | 17.12.2010 17:15:00 | 1.32164 | 0.1 | 17.12.2010 17:33:00 | 1.31863 | $ -3254.98 | |
3489 | Buy | 17.12.2010 17:28:00 | 1.3199 | 0.1 | 17.12.2010 17:37:00 | 1.31688 | $ -3265.66 | |
3490 | Buy | 17.12.2010 17:33:00 | 1.31867 | 0.1 | 17.12.2010 17:39:00 | 1.31566 | $ -3254.98 | |
3491 | Buy | 17.12.2010 17:37:00 | 1.31691 | 0.1 | 17.12.2010 17:43:00 | 1.31389 | $ -3265.66 | |
3492 | Buy | 17.12.2010 17:45:00 | 1.31435 | 0.1 | 17.12.2010 17:50:00 | 1.31544 | $ 1124.22 | |
3493 | Buy | 17.12.2010 17:45:00 | 1.31435 | 0.1 | 17.12.2010 17:50:00 | 1.31544 | $ 1124.22 | |
3494 | Buy | 17.12.2010 18:00:00 | 1.31515 | 0.1 | 17.12.2010 18:44:00 | 1.31625 | $ 1134.91 | |
3495 | Buy | 17.12.2010 18:00:00 | 1.31515 | 0.1 | 17.12.2010 18:44:00 | 1.31625 | $ 1134.91 | |
1357 | Sell | 20.12.2010 00:00:00 | 1.3184 | 0.1 | 20.12.2010 00:43:00 | 1.3169 | $ 1549.97 | |
3496 | Sell | 17.12.2010 22:30:00 | 1.3176 | 0.1 | 20.12.2010 00:43:00 | 1.31675 | $ 873.71 | |
1359 | Sell | 21.12.2010 00:00:00 | 1.3128 | 0.1 | 21.12.2010 00:06:00 | 1.31187 | $ 945.78 | |
1358 | Sell | 20.12.2010 23:50:00 | 1.31252 | 0.1 | 21.12.2010 00:06:00 | 1.31187 | $ 650.9 | |
1360 | Buy | 21.12.2010 00:30:00 | 1.31124 | 0.1 | 21.12.2010 01:08:00 | 1.3122 | $ 977.52 | |
1145 | Sell | 21.12.2010 04:00:00 | 1.3183 | 0.1 | 21.12.2010 07:00:00 | 1.31665 | $ 1721.53 | |
1146 | Sell | 21.12.2010 05:00:00 | 1.3177 | 0.1 | 21.12.2010 08:00:00 | 1.31735 | $ 333.65 | |
3497 | Buy | 21.12.2010 10:45:00 | 1.31466 | 0.1 | 21.12.2010 10:47:00 | 1.3155 | $ 857.27 | |
1147 | Sell | 21.12.2010 10:00:00 | 1.3181 | 0.1 | 21.12.2010 11:00:00 | 1.31545 | $ 2789.11 | |
3498 | Sell | 22.12.2010 00:00:00 | 1.3099 | 0.1 | 22.12.2010 00:13:00 | 1.30905 | $ 868.04 | |
1361 | Sell | 21.12.2010 23:36:00 | 1.31021 | 0.1 | 22.12.2010 00:16:00 | 1.30892 | $ 1329.27 | |
1362 | Sell | 22.12.2010 00:35:00 | 1.31016 | 0.1 | 22.12.2010 01:05:00 | 1.30934 | $ 829.18 | |
3499 | Sell | 22.12.2010 02:30:00 | 1.31015 | 0.1 | 22.12.2010 11:43:00 | 1.31565 | $ -5915.54 | |
3500 | Sell | 22.12.2010 03:15:00 | 1.3124 | 0.1 | 22.12.2010 12:05:00 | 1.3179 | $ -5915.54 | |
1363 | Sell | 22.12.2010 22:09:00 | 1.3093 | 0.1 | 23.12.2010 03:09:00 | 1.31085 | $ -1681.04 | |
1364 | Sell | 22.12.2010 22:53:00 | 1.3095 | 0.1 | 23.12.2010 03:53:00 | 1.31175 | $ -2423.02 | |
3502 | Sell | 22.12.2010 22:45:00 | 1.3093 | 0.1 | 23.12.2010 09:16:00 | 1.3148 | $ -5913.57 | |
3501 | Sell | 22.12.2010 21:51:00 | 1.30945 | 0.1 | 23.12.2010 09:16:00 | 1.31495 | $ -5913.57 | |
1365 | Buy | 24.12.2010 00:49:00 | 1.31071 | 0.1 | 24.12.2010 01:33:00 | 1.31176 | $ 1072.92 | |
1619 | Sell | 24.12.2010 00:34:00 | 82.97 | 0.1 | 24.12.2010 03:40:00 | 83.006 | $ -400.0 | |
1620 | Buy | 27.12.2010 00:00:00 | 82.796 | 0.1 | 27.12.2010 00:20:00 | 82.9 | $ 1000.0 | |
3503 | Buy | 28.12.2010 08:45:00 | 1.32275 | 0.1 | 28.12.2010 10:42:00 | 1.3238 | $ 1081.61 | |
3504 | Buy | 28.12.2010 08:57:00 | 1.32265 | 0.1 | 28.12.2010 10:42:00 | 1.3238 | $ 1188.43 | |
3505 | Sell | 29.12.2010 03:53:00 | 1.31243 | 0.1 | 29.12.2010 10:42:00 | 1.31145 | $ 1006.93 | |
3506 | Sell | 29.12.2010 04:38:00 | 1.3127 | 0.1 | 29.12.2010 10:42:00 | 1.31145 | $ 1295.37 | |
3507 | Buy | 30.12.2010 05:34:00 | 1.32268 | 0.1 | 30.12.2010 07:00:00 | 1.32354 | $ 878.67 | |
3508 | Buy | 30.12.2010 19:40:00 | 1.32545 | 0.1 | 30.12.2010 20:13:00 | 1.3266 | $ 1188.49 | |
3509 | Buy | 30.12.2010 19:45:00 | 1.32565 | 0.1 | 30.12.2010 20:13:00 | 1.3266 | $ 974.84 | |
3510 | Buy | 02.01.2011 23:50:00 | 1.33615 | 0.1 | 03.01.2011 03:11:00 | 1.33065 | $ -5959.7 | |
3511 | Buy | 03.01.2011 00:00:00 | 1.33465 | 0.1 | 03.01.2011 03:26:00 | 1.32915 | $ -5915.37 | |
3512 | Buy | 03.01.2011 03:11:00 | 1.3307 | 0.1 | 03.01.2011 04:30:00 | 1.3277 | $ -3244.75 | |
3513 | Buy | 03.01.2011 03:26:00 | 1.3292 | 0.1 | 03.01.2011 07:25:00 | 1.33002 | $ 835.94 | |
3514 | Sell | 03.01.2011 07:25:00 | 1.33001 | 0.1 | 03.01.2011 08:14:00 | 1.32913 | $ 900.11 | |
3515 | Sell | 03.01.2011 08:57:00 | 1.33028 | 0.1 | 03.01.2011 09:29:00 | 1.32935 | $ 953.53 | |
3516 | Sell | 03.01.2011 12:33:00 | 1.33197 | 0.1 | 03.01.2011 13:04:00 | 1.331 | $ 996.26 | |
3517 | Buy | 03.01.2011 21:45:00 | 1.33613 | 0.1 | 04.01.2011 02:08:00 | 1.33679 | $ 620.7 | |
3518 | Buy | 03.01.2011 22:56:00 | 1.33543 | 0.1 | 04.01.2011 02:08:00 | 1.33679 | $ 1368.46 | |
3519 | Buy | 04.01.2011 02:21:00 | 1.33449 | 0.1 | 04.01.2011 02:24:00 | 1.33465 | $ 130.91 | |
3520 | Buy | 04.01.2011 02:30:00 | 1.33399 | 0.1 | 04.01.2011 03:01:00 | 1.33494 | $ 974.81 | |
516 | Buy | 04.01.2011 01:30:00 | 81.686 | 0.1 | 04.01.2011 03:15:00 | 81.828 | $ 1380.0 | |
1622 | Sell | 05.01.2011 00:38:00 | 82.068 | 0.1 | 05.01.2011 01:36:00 | 82.009 | $ 550.0 | |
1621 | Sell | 05.01.2011 00:08:00 | 82.061 | 0.1 | 05.01.2011 01:36:00 | 82.009 | $ 480.0 | |
1148 | Buy | 05.01.2011 00:05:00 | 1.33068 | 0.1 | 05.01.2011 01:46:00 | 1.33168 | $ 1027.52 | |
3521 | Sell | 05.01.2011 01:33:00 | 1.33087 | 0.1 | 05.01.2011 02:20:00 | 1.33019 | $ 686.44 | |
3522 | Sell | 05.01.2011 01:51:00 | 1.33169 | 0.1 | 05.01.2011 02:20:00 | 1.33019 | $ 1562.45 | |
1149 | Buy | 05.01.2011 03:00:00 | 1.32967 | 0.1 | 05.01.2011 04:00:00 | 1.32681 | $ -3093.11 | |
3523 | Sell | 05.01.2011 19:45:00 | 1.31829 | 0.1 | 05.01.2011 20:03:00 | 1.31734 | $ 974.89 | |
3524 | Sell | 05.01.2011 20:03:00 | 1.3173 | 0.1 | 05.01.2011 20:31:00 | 1.31641 | $ 910.79 | |
1623 | Buy | 06.01.2011 00:48:00 | 83.2 | 0.1 | 06.01.2011 01:11:00 | 83.268 | $ 640.0 | |
517 | Buy | 06.01.2011 02:00:00 | 83.178 | 0.1 | 06.01.2011 02:45:00 | 83.258 | $ 760.0 | |
1366 | Buy | 07.01.2011 00:24:00 | 1.29888 | 0.1 | 07.01.2011 01:18:00 | 1.30008 | $ 1231.89 | |
3525 | Sell | 07.01.2011 04:11:00 | 1.30112 | 0.1 | 07.01.2011 05:26:00 | 1.30025 | $ 889.43 | |
1367 | Buy | 10.01.2011 00:00:00 | 1.28767 | 0.1 | 10.01.2011 00:39:00 | 1.28895 | $ 1316.68 | |
1625 | Sell | 10.01.2011 00:00:00 | 83.209 | 0.1 | 10.01.2011 00:42:00 | 83.097 | $ 1080.0 | |
1624 | Sell | 10.01.2011 00:00:00 | 83.212 | 0.1 | 10.01.2011 00:42:00 | 83.097 | $ 1110.0 | |
3526 | Sell | 10.01.2011 03:48:00 | 1.29199 | 0.1 | 10.01.2011 05:04:00 | 1.29097 | $ 1049.68 | |
3527 | Sell | 10.01.2011 04:30:00 | 1.29212 | 0.1 | 10.01.2011 05:04:00 | 1.29097 | $ 1188.56 | |
1626 | Sell | 10.01.2011 22:00:00 | 82.778 | 0.1 | 10.01.2011 22:14:00 | 82.724 | $ 500.0 | |
1368 | Buy | 10.01.2011 23:16:00 | 1.2941 | 0.1 | 11.01.2011 00:17:00 | 1.2951 | $ 975.93 | |
1369 | Buy | 11.01.2011 00:49:00 | 1.29438 | 0.1 | 11.01.2011 01:17:00 | 1.2949 | $ 511.15 | |
1150 | Sell | 10.01.2011 18:00:00 | 1.29394 | 0.1 | 11.01.2011 02:00:00 | 1.29633 | $ -2589.62 | |
1152 | Sell | 11.01.2011 02:00:00 | 1.29628 | 0.1 | 11.01.2011 03:00:00 | 1.29318 | $ 3269.53 | |
1151 | Sell | 10.01.2011 19:00:00 | 1.29432 | 0.1 | 11.01.2011 03:00:00 | 1.29318 | $ 1178.97 | |
1153 | Sell | 11.01.2011 15:00:00 | 1.2963 | 0.1 | 11.01.2011 17:00:00 | 1.29145 | $ 5137.81 | |
1155 | Sell | 11.01.2011 20:00:00 | 1.29684 | 0.1 | 11.01.2011 21:00:00 | 1.29462 | $ 2330.05 | |
1154 | Sell | 11.01.2011 19:00:00 | 1.29768 | 0.1 | 11.01.2011 21:00:00 | 1.29462 | $ 3226.82 | |
1627 | Buy | 11.01.2011 23:00:00 | 83.186 | 0.1 | 11.01.2011 23:58:00 | 83.239 | $ 490.0 | |
518 | Buy | 11.01.2011 23:00:00 | 83.198 | 0.1 | 12.01.2011 00:15:00 | 83.256 | $ 526.0 | |
1370 | Buy | 12.01.2011 00:51:00 | 1.29635 | 0.1 | 12.01.2011 01:18:00 | 1.29747 | $ 1147.1 | |
1629 | Sell | 12.01.2011 00:48:00 | 83.328 | 0.1 | 12.01.2011 02:43:00 | 83.247 | $ 770.0 | |
1628 | Sell | 12.01.2011 00:18:00 | 83.275 | 0.1 | 12.01.2011 02:43:00 | 83.247 | $ 240.0 | |
1156 | Sell | 11.01.2011 23:00:00 | 1.29803 | 0.1 | 12.01.2011 07:00:00 | 1.29903 | $ -1105.67 | |
1157 | Sell | 12.01.2011 00:05:00 | 1.2973 | 0.1 | 12.01.2011 09:00:00 | 1.29926 | $ -2132.47 | |
3528 | Buy | 13.01.2011 01:00:00 | 1.3124 | 0.1 | 13.01.2011 01:19:00 | 1.31327 | $ 889.42 | |
1371 | Buy | 13.01.2011 01:00:00 | 1.31266 | 0.1 | 13.01.2011 01:30:00 | 1.31324 | $ 574.75 | |
3529 | Buy | 13.01.2011 01:55:00 | 1.31243 | 0.1 | 13.01.2011 02:43:00 | 1.31329 | $ 878.74 | |
1630 | Sell | 13.01.2011 00:31:00 | 83.023 | 0.1 | 13.01.2011 04:19:00 | 83.049 | $ -300.0 | |
519 | Sell | 13.01.2011 01:45:00 | 83.069 | 0.1 | 13.01.2011 04:30:00 | 83.004 | $ 610.0 | |
3530 | Buy | 13.01.2011 02:43:00 | 1.31333 | 0.1 | 13.01.2011 09:23:00 | 1.31135 | $ -2155.23 | |
3531 | Buy | 13.01.2011 04:45:00 | 1.31086 | 0.1 | 13.01.2011 09:23:00 | 1.31135 | $ 483.47 | |
1373 | Buy | 13.01.2011 22:35:00 | 1.33458 | 0.1 | 13.01.2011 23:32:00 | 1.33602 | $ 1486.27 | |
1372 | Buy | 13.01.2011 22:00:00 | 1.33481 | 0.1 | 13.01.2011 23:32:00 | 1.33602 | $ 1242.49 | |
1631 | Sell | 13.01.2011 23:43:00 | 82.821 | 0.1 | 14.01.2011 00:10:00 | 82.718 | $ 964.0 | |
520 | Sell | 13.01.2011 22:30:00 | 82.793 | 0.1 | 14.01.2011 01:15:00 | 82.729 | $ 574.0 | |
3533 | Buy | 14.01.2011 02:17:00 | 1.33412 | 0.1 | 14.01.2011 08:51:00 | 1.3356 | $ 1541.06 | |
3532 | Buy | 14.01.2011 02:15:00 | 1.33457 | 0.1 | 14.01.2011 08:51:00 | 1.3356 | $ 1060.33 | |
3534 | Buy | 14.01.2011 14:03:00 | 1.33466 | 0.1 | 14.01.2011 15:00:00 | 1.33451 | $ -200.24 | |
3535 | Buy | 14.01.2011 14:15:00 | 1.33416 | 0.1 | 14.01.2011 15:00:00 | 1.33451 | $ 333.9 | |
521 | Buy | 17.01.2011 01:30:00 | 82.876 | 0.1 | 17.01.2011 03:30:00 | 82.971 | $ 910.0 | |
1158 | Buy | 17.01.2011 08:00:00 | 1.33369 | 0.1 | 17.01.2011 09:58:00 | 1.32969 | $ -4310.04 | |
1159 | Buy | 17.01.2011 10:00:00 | 1.33028 | 0.1 | 17.01.2011 10:25:00 | 1.33128 | $ 1027.51 | |
1160 | Buy | 17.01.2011 11:00:00 | 1.32903 | 0.1 | 17.01.2011 12:32:00 | 1.32503 | $ -4310.04 | |
1162 | Buy | 17.01.2011 13:00:00 | 1.32594 | 0.1 | 17.01.2011 13:23:00 | 1.32694 | $ 1027.51 | |
1161 | Buy | 17.01.2011 12:00:00 | 1.32747 | 0.1 | 17.01.2011 13:49:00 | 1.32847 | $ 1027.51 | |
1163 | Buy | 17.01.2011 14:00:00 | 1.32879 | 0.1 | 17.01.2011 14:54:00 | 1.32979 | $ 1027.51 | |
3537 | Sell | 17.01.2011 15:30:00 | 1.33397 | 0.1 | 17.01.2011 15:52:00 | 1.33149 | $ 2609.38 | |
3536 | Sell | 17.01.2011 14:56:00 | 1.33123 | 0.1 | 17.01.2011 16:21:00 | 1.33032 | $ 932.15 | |
1164 | Buy | 17.01.2011 17:00:00 | 1.3284 | 0.1 | 17.01.2011 17:02:00 | 1.3294 | $ 1027.51 | |
1632 | Sell | 17.01.2011 23:42:00 | 82.76 | 0.1 | 17.01.2011 23:58:00 | 82.7 | $ 560.0 | |
1374 | Buy | 17.01.2011 23:46:00 | 1.3285 | 0.1 | 18.01.2011 00:13:00 | 1.32939 | $ 859.33 | |
522 | Sell | 17.01.2011 23:45:00 | 82.755 | 0.1 | 18.01.2011 01:00:00 | 82.662 | $ 864.0 | |
1633 | Buy | 18.01.2011 00:59:00 | 82.662 | 0.1 | 18.01.2011 03:27:00 | 82.691 | $ 250.0 | |
3538 | Buy | 18.01.2011 16:15:00 | 1.33732 | 0.1 | 18.01.2011 16:25:00 | 1.33818 | $ 878.68 | |
3539 | Buy | 18.01.2011 16:37:00 | 1.33751 | 0.1 | 18.01.2011 16:50:00 | 1.33851 | $ 1028.25 | |
3540 | Buy | 18.01.2011 16:50:00 | 1.33855 | 0.1 | 18.01.2011 16:52:00 | 1.33946 | $ 932.11 | |
3541 | Buy | 18.01.2011 20:28:00 | 1.33749 | 0.1 | 18.01.2011 22:56:00 | 1.33808 | $ 590.27 | |
3542 | Buy | 18.01.2011 21:00:00 | 1.33632 | 0.1 | 18.01.2011 22:56:00 | 1.33808 | $ 1840.12 | |
1635 | Buy | 18.01.2011 22:56:00 | 82.56 | 0.1 | 19.01.2011 01:36:00 | 82.628 | $ 626.0 | |
1634 | Buy | 18.01.2011 22:55:00 | 82.597 | 0.1 | 19.01.2011 01:36:00 | 82.628 | $ 256.0 | |
523 | Buy | 18.01.2011 23:15:00 | 82.585 | 0.1 | 19.01.2011 02:30:00 | 82.624 | $ 336.0 | |
3543 | Buy | 19.01.2011 13:05:00 | 1.34392 | 0.1 | 19.01.2011 13:07:00 | 1.34475 | $ 846.65 | |
3544 | Buy | 19.01.2011 13:20:00 | 1.34409 | 0.1 | 19.01.2011 13:26:00 | 1.34506 | $ 996.21 | |
1375 | Buy | 19.01.2011 22:22:00 | 1.34758 | 0.1 | 20.01.2011 02:56:00 | 1.34458 | $ -3263.71 | |
1376 | Buy | 19.01.2011 22:53:00 | 1.34731 | 0.1 | 20.01.2011 03:06:00 | 1.34431 | $ -3263.71 | |
1636 | Sell | 19.01.2011 22:58:00 | 82.06 | 0.1 | 20.01.2011 03:58:00 | 82.134 | $ -806.0 | |
1166 | Buy | 20.01.2011 05:00:00 | 1.34378 | 0.1 | 20.01.2011 05:07:00 | 1.34478 | $ 1027.51 | |
1165 | Buy | 20.01.2011 04:00:00 | 1.34405 | 0.1 | 20.01.2011 05:08:00 | 1.34505 | $ 1027.51 | |
524 | Sell | 20.01.2011 01:45:00 | 82.083 | 0.1 | 20.01.2011 06:30:00 | 82.147 | $ -680.0 | |
1167 | Buy | 20.01.2011 06:00:00 | 1.34386 | 0.1 | 20.01.2011 07:09:00 | 1.34486 | $ 1027.51 | |
3545 | Buy | 19.01.2011 22:23:00 | 1.34738 | 0.1 | 20.01.2011 08:15:00 | 1.34531 | $ -2295.6 | |
3546 | Buy | 19.01.2011 22:53:00 | 1.34711 | 0.1 | 20.01.2011 08:15:00 | 1.34531 | $ -2007.17 | |
1168 | Buy | 20.01.2011 11:00:00 | 1.34191 | 0.1 | 20.01.2011 11:02:00 | 1.34291 | $ 1027.51 | |
1169 | Buy | 20.01.2011 19:00:00 | 1.34086 | 0.1 | 20.01.2011 19:05:00 | 1.34186 | $ 1027.51 | |
525 | Buy | 21.01.2011 10:00:00 | 82.841 | 0.1 | 21.01.2011 13:00:00 | 82.873 | $ 280.0 | |
3547 | Buy | 21.01.2011 15:04:00 | 1.35088 | 0.1 | 21.01.2011 15:08:00 | 1.3517 | $ 835.97 | |
3548 | Buy | 21.01.2011 16:19:00 | 1.35155 | 0.1 | 21.01.2011 16:28:00 | 1.35245 | $ 921.42 | |
3549 | Buy | 24.01.2011 03:22:00 | 1.35924 | 0.1 | 24.01.2011 03:37:00 | 1.36005 | $ 825.29 | |
3550 | Buy | 24.01.2011 04:00:00 | 1.35948 | 0.1 | 24.01.2011 04:33:00 | 1.36036 | $ 900.07 | |
3551 | Buy | 24.01.2011 04:08:00 | 1.35906 | 0.1 | 24.01.2011 04:33:00 | 1.36036 | $ 1348.73 | |
3552 | Buy | 24.01.2011 04:48:00 | 1.35904 | 0.1 | 24.01.2011 04:55:00 | 1.35993 | $ 910.77 | |
526 | Sell | 24.01.2011 02:00:00 | 82.654 | 0.1 | 24.01.2011 14:00:00 | 82.77 | $ -1200.0 | |
1170 | Buy | 24.01.2011 15:00:00 | 1.35519 | 0.1 | 24.01.2011 15:10:00 | 1.35619 | $ 1027.51 | |
1171 | Buy | 24.01.2011 16:00:00 | 1.35707 | 0.1 | 24.01.2011 16:03:00 | 1.35807 | $ 1027.51 | |
1638 | Sell | 24.01.2011 22:47:00 | 82.519 | 0.1 | 25.01.2011 00:05:00 | 82.45 | $ 624.0 | |
1637 | Sell | 24.01.2011 22:04:00 | 82.488 | 0.1 | 25.01.2011 00:05:00 | 82.45 | $ 314.0 | |
3553 | Buy | 24.01.2011 22:00:00 | 1.36413 | 0.1 | 25.01.2011 03:57:00 | 1.36485 | $ 684.86 | |
3554 | Buy | 25.01.2011 03:20:00 | 1.3633 | 0.1 | 25.01.2011 03:57:00 | 1.36485 | $ 1615.88 | |
527 | Sell | 24.01.2011 22:15:00 | 82.511 | 0.1 | 25.01.2011 04:15:00 | 82.497 | $ 74.0 | |
1172 | Buy | 25.01.2011 13:00:00 | 1.35819 | 0.1 | 25.01.2011 13:06:00 | 1.35919 | $ 1027.51 | |
1173 | Buy | 25.01.2011 14:00:00 | 1.35895 | 0.1 | 25.01.2011 14:08:00 | 1.35995 | $ 1027.51 | |
1174 | Buy | 25.01.2011 16:00:00 | 1.35911 | 0.1 | 25.01.2011 16:16:00 | 1.36011 | $ 1027.51 | |
1175 | Buy | 25.01.2011 17:00:00 | 1.36042 | 0.1 | 25.01.2011 17:18:00 | 1.36142 | $ 1027.51 | |
3555 | Sell | 25.01.2011 17:56:00 | 1.36261 | 0.1 | 25.01.2011 18:02:00 | 1.3616 | $ 1039.06 | |
3557 | Sell | 25.01.2011 18:45:00 | 1.36655 | 0.1 | 25.01.2011 19:14:00 | 1.36396 | $ 2726.97 | |
3556 | Sell | 25.01.2011 18:22:00 | 1.36373 | 0.1 | 25.01.2011 19:15:00 | 1.36274 | $ 1017.65 | |
1639 | Buy | 25.01.2011 22:00:00 | 81.987 | 0.1 | 25.01.2011 23:00:00 | 82.149 | $ 1580.0 | |
1377 | Sell | 25.01.2011 23:24:00 | 1.36936 | 0.1 | 25.01.2011 23:40:00 | 1.36814 | $ 1253.14 | |
3558 | Buy | 26.01.2011 03:22:00 | 1.36684 | 0.1 | 26.01.2011 04:38:00 | 1.36769 | $ 868.03 | |
3559 | Buy | 26.01.2011 03:30:00 | 1.36645 | 0.1 | 26.01.2011 04:38:00 | 1.36769 | $ 1284.66 | |
528 | Sell | 26.01.2011 10:00:00 | 82.082 | 0.1 | 26.01.2011 12:00:00 | 81.986 | $ 920.0 | |
1378 | Sell | 26.01.2011 22:19:00 | 1.37022 | 0.1 | 26.01.2011 22:24:00 | 1.36869 | $ 1581.69 | |
1640 | Buy | 26.01.2011 22:21:00 | 82.231 | 0.1 | 26.01.2011 22:28:00 | 82.436 | $ 2010.0 | |
1641 | Buy | 26.01.2011 23:31:00 | 82.316 | 0.1 | 27.01.2011 03:55:00 | 82.016 | $ -3054.0 | |
1177 | Buy | 27.01.2011 12:00:00 | 1.36661 | 0.1 | 27.01.2011 12:06:00 | 1.36761 | $ 1027.51 | |
1176 | Buy | 27.01.2011 11:00:00 | 1.36673 | 0.1 | 27.01.2011 12:12:00 | 1.36773 | $ 1027.51 | |
1642 | Buy | 27.01.2011 22:00:00 | 82.794 | 0.1 | 28.01.2011 00:14:00 | 82.869 | $ 696.0 | |
529 | Buy | 27.01.2011 22:15:00 | 82.801 | 0.1 | 28.01.2011 00:45:00 | 82.903 | $ 966.0 | |
530 | Sell | 28.01.2011 23:00:00 | 82.174 | 0.1 | 31.01.2011 02:45:00 | 82.061 | $ 1012.0 | |
3560 | Sell | 31.01.2011 05:55:00 | 1.36009 | 0.1 | 31.01.2011 07:04:00 | 1.35927 | $ 836.02 | |
3561 | Sell | 31.01.2011 06:30:00 | 1.3605 | 0.1 | 31.01.2011 07:04:00 | 1.35927 | $ 1274.03 | |
3562 | Sell | 31.01.2011 07:31:00 | 1.36106 | 0.1 | 31.01.2011 07:58:00 | 1.36021 | $ 868.07 | |
3563 | Sell | 31.01.2011 08:29:00 | 1.36133 | 0.1 | 31.01.2011 10:10:00 | 1.36037 | $ 985.59 | |
3564 | Buy | 31.01.2011 21:32:00 | 1.36851 | 0.1 | 31.01.2011 22:59:00 | 1.36893 | $ 408.67 | |
3565 | Buy | 31.01.2011 22:15:00 | 1.36721 | 0.1 | 31.01.2011 22:59:00 | 1.36893 | $ 1797.42 | |
1379 | Buy | 31.01.2011 22:00:00 | 1.36766 | 0.1 | 31.01.2011 23:01:00 | 1.36888 | $ 1253.06 | |
1643 | Sell | 01.02.2011 23:39:00 | 81.408 | 0.1 | 01.02.2011 23:49:00 | 81.354 | $ 500.0 | |
531 | Sell | 01.02.2011 23:45:00 | 81.399 | 0.1 | 02.02.2011 00:15:00 | 81.314 | $ 784.0 | |
1380 | Sell | 01.02.2011 23:50:00 | 1.3841 | 0.1 | 02.02.2011 00:51:00 | 1.38308 | $ 1043.06 | |
1178 | Buy | 02.02.2011 20:00:00 | 1.37782 | 0.1 | 02.02.2011 20:49:00 | 1.37882 | $ 1027.51 | |
1180 | Buy | 02.02.2011 22:00:00 | 1.37736 | 0.1 | 02.02.2011 22:20:00 | 1.37836 | $ 1027.51 | |
1179 | Buy | 02.02.2011 21:00:00 | 1.3793 | 0.1 | 02.02.2011 23:07:00 | 1.3803 | $ 1027.51 | |
1645 | Buy | 02.02.2011 23:15:00 | 81.567 | 0.1 | 03.02.2011 03:07:00 | 81.535 | $ -374.0 | |
1644 | Buy | 02.02.2011 22:55:00 | 81.634 | 0.1 | 03.02.2011 03:07:00 | 81.535 | $ -1044.0 | |
532 | Buy | 02.02.2011 23:00:00 | 81.597 | 0.1 | 03.02.2011 03:15:00 | 81.56 | $ -424.0 | |
1381 | Sell | 02.02.2011 22:58:00 | 1.37986 | 0.1 | 03.02.2011 03:45:00 | 1.38053 | $ -748.25 | |
1182 | Buy | 03.02.2011 14:00:00 | 1.37791 | 0.1 | 03.02.2011 16:00:00 | 1.37506 | $ -3082.4 | |
1181 | Buy | 03.02.2011 13:00:00 | 1.37822 | 0.1 | 03.02.2011 16:00:00 | 1.37506 | $ -3413.33 | |
1183 | Buy | 03.02.2011 16:00:00 | 1.37511 | 0.1 | 03.02.2011 16:32:00 | 1.37611 | $ 1027.51 | |
1184 | Buy | 03.02.2011 17:00:00 | 1.36723 | 0.1 | 03.02.2011 18:00:00 | 1.36449 | $ -2964.98 | |
1185 | Buy | 03.02.2011 18:00:00 | 1.36454 | 0.1 | 03.02.2011 19:57:00 | 1.36554 | $ 1027.51 | |
3566 | Sell | 04.02.2011 05:12:00 | 1.36327 | 0.1 | 04.02.2011 09:52:00 | 1.36317 | $ 66.83 | |
3567 | Sell | 04.02.2011 05:45:00 | 1.36364 | 0.1 | 04.02.2011 09:52:00 | 1.36317 | $ 462.12 | |
533 | Buy | 04.02.2011 23:15:00 | 82.218 | 0.1 | 07.02.2011 09:45:00 | 82.235 | $ 88.0 | |
3568 | Sell | 07.02.2011 19:40:00 | 1.35696 | 0.1 | 07.02.2011 19:49:00 | 1.35615 | $ 825.35 | |
1646 | Buy | 07.02.2011 22:02:00 | 82.299 | 0.1 | 08.02.2011 01:00:00 | 82.312 | $ 76.0 | |
1383 | Sell | 07.02.2011 22:02:00 | 1.35846 | 0.1 | 08.02.2011 01:08:00 | 1.35808 | $ 364.68 | |
1382 | Sell | 07.02.2011 22:00:00 | 1.35713 | 0.1 | 08.02.2011 01:08:00 | 1.35808 | $ -1045.04 | |
534 | Buy | 07.02.2011 22:15:00 | 82.294 | 0.1 | 08.02.2011 01:45:00 | 82.328 | $ 286.0 | |
3570 | Sell | 07.02.2011 22:30:00 | 1.35797 | 0.1 | 08.02.2011 08:22:00 | 1.36347 | $ -5913.57 | |
3569 | Sell | 07.02.2011 22:02:00 | 1.35831 | 0.1 | 08.02.2011 09:55:00 | 1.36381 | $ -5913.57 | |
1384 | Buy | 08.02.2011 22:00:00 | 1.36361 | 0.1 | 08.02.2011 22:38:00 | 1.3651 | $ 1539.21 | |
535 | Buy | 09.02.2011 02:00:00 | 82.272 | 0.1 | 09.02.2011 03:15:00 | 82.349 | $ 730.0 | |
3571 | Buy | 10.02.2011 02:44:00 | 1.37208 | 0.1 | 10.02.2011 11:08:00 | 1.36658 | $ -5914.93 | |
3572 | Buy | 10.02.2011 03:00:00 | 1.3719 | 0.1 | 10.02.2011 11:08:00 | 1.3664 | $ -5914.93 | |
3573 | Sell | 10.02.2011 20:00:00 | 1.36354 | 0.1 | 10.02.2011 20:18:00 | 1.36268 | $ 878.7 | |
1647 | Sell | 10.02.2011 22:25:00 | 83.264 | 0.1 | 11.02.2011 00:39:00 | 83.205 | $ 524.0 | |
536 | Buy | 11.02.2011 10:00:00 | 83.394 | 0.1 | 11.02.2011 11:15:00 | 83.506 | $ 1080.0 | |
3574 | Sell | 11.02.2011 16:32:00 | 1.35401 | 0.1 | 11.02.2011 16:34:00 | 1.35315 | $ 878.68 | |
3575 | Sell | 11.02.2011 18:30:00 | 1.35564 | 0.1 | 11.02.2011 18:45:00 | 1.35469 | $ 974.82 | |
3576 | Sell | 11.02.2011 18:52:00 | 1.35536 | 0.1 | 11.02.2011 19:02:00 | 1.35449 | $ 889.36 | |
3577 | Sell | 11.02.2011 19:03:00 | 1.35551 | 0.1 | 11.02.2011 19:07:00 | 1.35459 | $ 942.77 | |
537 | Buy | 11.02.2011 22:45:00 | 83.481 | 0.1 | 14.02.2011 11:30:00 | 83.236 | $ -2532.0 | |
3578 | Sell | 14.02.2011 17:49:00 | 1.34706 | 0.1 | 14.02.2011 18:45:00 | 1.34673 | $ 312.51 | |
3579 | Sell | 14.02.2011 18:30:00 | 1.34858 | 0.1 | 14.02.2011 18:45:00 | 1.34673 | $ 1936.24 | |
3580 | Sell | 14.02.2011 20:12:00 | 1.34828 | 0.1 | 14.02.2011 22:14:00 | 1.34743 | $ 868.01 | |
1187 | Sell | 15.02.2011 09:00:00 | 1.3524 | 0.1 | 15.02.2011 10:00:00 | 1.34857 | $ 4048.83 | |
1186 | Sell | 15.02.2011 08:00:00 | 1.35095 | 0.1 | 15.02.2011 10:00:00 | 1.34857 | $ 2500.84 | |
1649 | Buy | 16.02.2011 00:47:00 | 83.748 | 0.1 | 16.02.2011 04:12:00 | 83.753 | $ 10.0 | |
1648 | Buy | 16.02.2011 00:17:00 | 83.755 | 0.1 | 16.02.2011 04:12:00 | 83.753 | $ -60.0 | |
1189 | Sell | 16.02.2011 12:00:00 | 1.356 | 0.1 | 16.02.2011 14:00:00 | 1.35236 | $ 3845.99 | |
1188 | Sell | 16.02.2011 10:00:00 | 1.35514 | 0.1 | 16.02.2011 14:00:00 | 1.35236 | $ 2927.87 | |
3581 | Sell | 16.02.2011 19:29:00 | 1.35324 | 0.1 | 16.02.2011 20:08:00 | 1.35874 | $ -5915.65 | |
3582 | Sell | 16.02.2011 19:30:00 | 1.35348 | 0.1 | 17.02.2011 04:33:00 | 1.35898 | $ -5913.73 | |
538 | Sell | 17.02.2011 10:00:00 | 83.59 | 0.1 | 17.02.2011 10:45:00 | 83.498 | $ 880.0 | |
1651 | Sell | 17.02.2011 22:00:00 | 83.39 | 0.1 | 18.02.2011 00:23:00 | 83.303 | $ 804.0 | |
1650 | Sell | 17.02.2011 22:00:00 | 83.391 | 0.1 | 18.02.2011 00:23:00 | 83.303 | $ 814.0 | |
539 | Sell | 17.02.2011 22:15:00 | 83.364 | 0.1 | 18.02.2011 00:30:00 | 83.286 | $ 714.0 | |
3583 | Buy | 21.02.2011 06:26:00 | 1.3676 | 0.1 | 21.02.2011 08:36:00 | 1.3686 | $ 1028.24 | |
3584 | Buy | 21.02.2011 06:45:00 | 1.36758 | 0.1 | 21.02.2011 08:36:00 | 1.3686 | $ 1049.6 | |
540 | Sell | 21.02.2011 10:00:00 | 83.173 | 0.1 | 21.02.2011 11:30:00 | 83.103 | $ 660.0 | |
1653 | Sell | 22.02.2011 00:48:00 | 83.132 | 0.1 | 22.02.2011 01:08:00 | 83.08 | $ 480.0 | |
1652 | Sell | 22.02.2011 00:33:00 | 83.113 | 0.1 | 22.02.2011 01:08:00 | 83.08 | $ 290.0 | |
3585 | Sell | 22.02.2011 13:32:00 | 1.36002 | 0.1 | 22.02.2011 14:54:00 | 1.36552 | $ -5915.65 | |
3586 | Sell | 22.02.2011 13:45:00 | 1.36346 | 0.1 | 22.02.2011 16:15:00 | 1.36646 | $ -3244.9 | |
3587 | Sell | 22.02.2011 15:00:00 | 1.36665 | 0.1 | 22.02.2011 18:17:00 | 1.36965 | $ -3244.9 | |
3589 | Buy | 22.02.2011 20:15:00 | 1.36384 | 0.1 | 22.02.2011 21:02:00 | 1.36606 | $ 2331.47 | |
3588 | Buy | 22.02.2011 19:34:00 | 1.36622 | 0.1 | 22.02.2011 21:20:00 | 1.36717 | $ 974.82 | |
1654 | Sell | 23.02.2011 01:00:00 | 82.787 | 0.1 | 23.02.2011 02:22:00 | 82.731 | $ 520.0 | |
541 | Sell | 23.02.2011 01:30:00 | 82.79 | 0.1 | 23.02.2011 02:30:00 | 82.686 | $ 1000.0 | |
1190 | Buy | 24.02.2011 11:00:00 | 1.3717 | 0.1 | 24.02.2011 11:25:00 | 1.3727 | $ 1027.5 | |
1385 | Sell | 24.02.2011 22:59:00 | 1.38063 | 0.1 | 25.02.2011 00:37:00 | 1.37962 | $ 1032.42 | |
1656 | Sell | 24.02.2011 23:37:00 | 81.862 | 0.1 | 25.02.2011 01:31:00 | 81.813 | $ 424.0 | |
1655 | Sell | 24.02.2011 22:19:00 | 81.817 | 0.1 | 25.02.2011 01:31:00 | 81.813 | $ -26.0 | |
542 | Sell | 24.02.2011 22:30:00 | 81.816 | 0.1 | 25.02.2011 05:00:00 | 81.893 | $ -836.0 | |
3590 | Sell | 25.02.2011 20:30:00 | 1.37599 | 0.1 | 25.02.2011 21:15:00 | 1.37516 | $ 846.68 | |
3591 | Sell | 28.02.2011 01:29:00 | 1.37592 | 0.1 | 28.02.2011 01:47:00 | 1.37497 | $ 974.88 | |
3592 | Buy | 28.02.2011 18:07:00 | 1.38282 | 0.1 | 28.02.2011 18:21:00 | 1.38369 | $ 889.35 | |
3593 | Buy | 28.02.2011 18:21:00 | 1.38373 | 0.1 | 28.02.2011 21:08:00 | 1.37823 | $ -5915.21 | |
3595 | Buy | 28.02.2011 21:08:00 | 1.37817 | 0.1 | 28.02.2011 23:20:00 | 1.38053 | $ 2481.0 | |
1658 | Buy | 28.02.2011 22:34:00 | 81.779 | 0.1 | 01.03.2011 00:53:00 | 81.804 | $ 196.0 | |
1657 | Buy | 28.02.2011 22:04:00 | 81.82 | 0.1 | 01.03.2011 00:53:00 | 81.804 | $ -214.0 | |
543 | Buy | 28.02.2011 22:15:00 | 81.796 | 0.1 | 01.03.2011 01:15:00 | 81.812 | $ 106.0 | |
3594 | Buy | 28.02.2011 18:48:00 | 1.38087 | 0.1 | 01.03.2011 02:45:00 | 1.38175 | $ 855.72 | |
1191 | Buy | 01.03.2011 22:00:00 | 1.37996 | 0.1 | 02.03.2011 00:05:00 | 1.37706 | $ -3180.05 | |
1660 | Sell | 01.03.2011 22:43:00 | 81.955 | 0.1 | 02.03.2011 00:42:00 | 81.859 | $ 894.0 | |
1659 | Sell | 01.03.2011 22:41:00 | 81.931 | 0.1 | 02.03.2011 00:42:00 | 81.859 | $ 654.0 | |
544 | Sell | 01.03.2011 22:45:00 | 81.955 | 0.1 | 02.03.2011 01:00:00 | 81.866 | $ 824.0 | |
1386 | Buy | 01.03.2011 22:40:00 | 1.37845 | 0.1 | 02.03.2011 01:46:00 | 1.37765 | $ -931.86 | |
1388 | Buy | 02.03.2011 22:24:00 | 1.38509 | 0.1 | 02.03.2011 23:46:00 | 1.38657 | $ 1528.62 | |
1387 | Buy | 02.03.2011 22:17:00 | 1.38584 | 0.1 | 02.03.2011 23:46:00 | 1.38657 | $ 733.71 | |
3596 | Buy | 02.03.2011 22:00:00 | 1.38616 | 0.1 | 02.03.2011 23:54:00 | 1.3868 | $ 643.63 | |
3597 | Buy | 02.03.2011 22:18:00 | 1.38541 | 0.1 | 02.03.2011 23:54:00 | 1.3868 | $ 1444.77 | |
1662 | Sell | 02.03.2011 22:04:00 | 81.754 | 0.1 | 03.03.2011 01:06:00 | 81.811 | $ -636.0 | |
1661 | Sell | 02.03.2011 22:02:00 | 81.716 | 0.1 | 03.03.2011 01:06:00 | 81.811 | $ -1016.0 | |
545 | Sell | 02.03.2011 22:15:00 | 81.821 | 0.1 | 03.03.2011 01:45:00 | 81.828 | $ -136.0 | |
1663 | Buy | 03.03.2011 23:10:00 | 82.34 | 0.1 | 04.03.2011 00:37:00 | 82.391 | $ 456.0 | |
546 | Buy | 03.03.2011 22:15:00 | 82.367 | 0.1 | 04.03.2011 00:45:00 | 82.405 | $ 326.0 | |
3598 | Buy | 04.03.2011 03:41:00 | 1.39544 | 0.1 | 04.03.2011 04:05:00 | 1.39635 | $ 932.04 | |
3599 | Buy | 04.03.2011 04:19:00 | 1.39532 | 0.1 | 04.03.2011 08:59:00 | 1.39604 | $ 729.09 | |
3600 | Buy | 07.03.2011 17:00:00 | 1.40045 | 0.1 | 07.03.2011 17:51:00 | 1.40117 | $ 729.07 | |
3601 | Buy | 07.03.2011 17:30:00 | 1.39984 | 0.1 | 07.03.2011 17:51:00 | 1.40117 | $ 1380.64 | |
1193 | Buy | 07.03.2011 22:00:00 | 1.39606 | 0.1 | 07.03.2011 22:32:00 | 1.39706 | $ 1027.5 | |
1192 | Buy | 07.03.2011 21:00:00 | 1.3963 | 0.1 | 07.03.2011 23:37:00 | 1.3973 | $ 1027.5 | |
1389 | Sell | 07.03.2011 23:43:00 | 1.39753 | 0.1 | 08.03.2011 01:03:00 | 1.39643 | $ 1127.83 | |
3602 | Buy | 07.03.2011 19:18:00 | 1.39887 | 0.1 | 08.03.2011 11:27:00 | 1.39337 | $ -5959.42 | |
3603 | Buy | 07.03.2011 20:00:00 | 1.39768 | 0.1 | 08.03.2011 11:36:00 | 1.39218 | $ -5959.42 | |
1195 | Buy | 08.03.2011 16:00:00 | 1.3901 | 0.1 | 08.03.2011 16:02:00 | 1.3911 | $ 1027.5 | |
1194 | Buy | 08.03.2011 14:00:00 | 1.3925 | 0.1 | 08.03.2011 17:00:00 | 1.38993 | $ -2783.47 | |
1196 | Buy | 08.03.2011 17:00:00 | 1.38998 | 0.1 | 08.03.2011 18:00:00 | 1.38698 | $ -3242.5 | |
1197 | Buy | 08.03.2011 18:00:00 | 1.38703 | 0.1 | 08.03.2011 18:14:00 | 1.38803 | $ 1027.5 | |
1198 | Buy | 08.03.2011 19:00:00 | 1.3897 | 0.1 | 08.03.2011 19:37:00 | 1.3907 | $ 1027.5 | |
3604 | Sell | 08.03.2011 19:45:00 | 1.39084 | 0.1 | 08.03.2011 23:31:00 | 1.38976 | $ 1113.77 | |
3605 | Sell | 08.03.2011 20:12:00 | 1.39082 | 0.1 | 08.03.2011 23:31:00 | 1.38976 | $ 1092.4 | |
1665 | Buy | 08.03.2011 22:36:00 | 82.612 | 0.1 | 08.03.2011 23:49:00 | 82.663 | $ 470.0 | |
1664 | Buy | 08.03.2011 22:02:00 | 82.629 | 0.1 | 08.03.2011 23:49:00 | 82.663 | $ 300.0 | |
547 | Buy | 08.03.2011 22:15:00 | 82.622 | 0.1 | 09.03.2011 02:15:00 | 82.696 | $ 686.0 | |
548 | Sell | 10.03.2011 01:45:00 | 82.763 | 0.1 | 10.03.2011 11:00:00 | 82.74 | $ 190.0 | |
1390 | Sell | 14.03.2011 00:01:00 | 1.39632 | 0.1 | 14.03.2011 00:17:00 | 1.39497 | $ 1390.91 | |
1666 | Buy | 14.03.2011 00:01:00 | 81.636 | 0.1 | 14.03.2011 00:33:00 | 81.813 | $ 1730.0 | |
1667 | Buy | 14.03.2011 00:53:00 | 81.652 | 0.1 | 14.03.2011 01:12:00 | 81.352 | $ -3040.0 | |
3606 | Buy | 14.03.2011 03:45:00 | 1.39211 | 0.1 | 14.03.2011 03:52:00 | 1.39295 | $ 857.26 | |
3607 | Buy | 14.03.2011 07:02:00 | 1.3919 | 0.1 | 14.03.2011 07:20:00 | 1.39272 | $ 835.9 | |
1668 | Sell | 14.03.2011 22:43:00 | 81.702 | 0.1 | 14.03.2011 23:30:00 | 81.639 | $ 590.0 | |
549 | Sell | 14.03.2011 23:00:00 | 81.693 | 0.1 | 15.03.2011 00:00:00 | 81.616 | $ 704.0 | |
1392 | Buy | 15.03.2011 00:43:00 | 1.3986 | 0.1 | 15.03.2011 02:00:00 | 1.39945 | $ 860.9 | |
1391 | Buy | 14.03.2011 23:45:00 | 1.39883 | 0.1 | 15.03.2011 02:00:00 | 1.39945 | $ 573.15 | |
550 | Sell | 15.03.2011 01:30:00 | 81.721 | 0.1 | 15.03.2011 05:15:00 | 81.664 | $ 530.0 | |
1199 | Buy | 15.03.2011 07:00:00 | 1.39264 | 0.1 | 15.03.2011 08:31:00 | 1.39364 | $ 1027.5 | |
1200 | Buy | 15.03.2011 09:00:00 | 1.39293 | 0.1 | 15.03.2011 09:29:00 | 1.39393 | $ 1027.5 | |
1201 | Buy | 15.03.2011 11:00:00 | 1.39184 | 0.1 | 15.03.2011 11:11:00 | 1.39284 | $ 1027.5 | |
1202 | Buy | 15.03.2011 12:00:00 | 1.39321 | 0.1 | 15.03.2011 12:21:00 | 1.38921 | $ -4310.0 | |
1203 | Buy | 15.03.2011 13:00:00 | 1.38739 | 0.1 | 15.03.2011 13:45:00 | 1.38839 | $ 1027.5 | |
1204 | Buy | 15.03.2011 14:00:00 | 1.38765 | 0.1 | 15.03.2011 14:05:00 | 1.38865 | $ 1027.5 | |
1205 | Buy | 15.03.2011 15:00:00 | 1.38799 | 0.1 | 15.03.2011 15:09:00 | 1.38899 | $ 1027.5 | |
3608 | Sell | 15.03.2011 16:44:00 | 1.39198 | 0.1 | 15.03.2011 19:10:00 | 1.39748 | $ -5915.43 | |
3609 | Sell | 15.03.2011 17:15:00 | 1.39474 | 0.1 | 15.03.2011 20:41:00 | 1.39775 | $ -3255.47 | |
3610 | Sell | 15.03.2011 19:11:00 | 1.39812 | 0.1 | 15.03.2011 21:03:00 | 1.39726 | $ 878.7 | |
1393 | Sell | 15.03.2011 22:07:00 | 1.40013 | 0.1 | 16.03.2011 01:01:00 | 1.39951 | $ 619.07 | |
3611 | Buy | 16.03.2011 01:45:00 | 1.39776 | 0.1 | 16.03.2011 02:13:00 | 1.39849 | $ 739.79 | |
3612 | Buy | 16.03.2011 01:51:00 | 1.39705 | 0.1 | 16.03.2011 02:13:00 | 1.39849 | $ 1498.21 | |
3613 | Buy | 16.03.2011 02:13:00 | 1.39853 | 0.1 | 16.03.2011 09:00:00 | 1.39813 | $ -467.29 | |
3614 | Buy | 16.03.2011 04:30:00 | 1.39717 | 0.1 | 16.03.2011 09:00:00 | 1.39813 | $ 985.49 | |
1206 | Buy | 16.03.2011 14:00:00 | 1.39353 | 0.1 | 16.03.2011 14:45:00 | 1.39453 | $ 1027.5 | |
1207 | Buy | 16.03.2011 15:00:00 | 1.39428 | 0.1 | 16.03.2011 15:19:00 | 1.39528 | $ 1027.5 | |
1208 | Buy | 16.03.2011 17:00:00 | 1.39256 | 0.1 | 16.03.2011 17:03:00 | 1.39356 | $ 1027.5 | |
1210 | Buy | 16.03.2011 19:00:00 | 1.39214 | 0.1 | 16.03.2011 19:33:00 | 1.39314 | $ 1027.5 | |
1209 | Buy | 16.03.2011 18:00:00 | 1.39304 | 0.1 | 16.03.2011 20:32:00 | 1.38904 | $ -4310.0 | |
1211 | Buy | 16.03.2011 21:00:00 | 1.38927 | 0.1 | 16.03.2011 21:40:00 | 1.39027 | $ 1027.5 | |
1669 | Buy | 16.03.2011 22:42:00 | 79.751 | 0.1 | 16.03.2011 22:45:00 | 79.856 | $ 1010.0 | |
1213 | Buy | 16.03.2011 23:00:00 | 1.38922 | 0.1 | 16.03.2011 23:57:00 | 1.39022 | $ 1027.5 | |
1670 | Buy | 17.03.2011 00:01:00 | 79.308 | 0.1 | 17.03.2011 00:07:00 | 79.448 | $ 1360.0 | |
1212 | Buy | 16.03.2011 22:00:00 | 1.39027 | 0.1 | 17.03.2011 00:15:00 | 1.39127 | $ 983.2 | |
1214 | Buy | 17.03.2011 00:05:00 | 1.39041 | 0.1 | 17.03.2011 00:16:00 | 1.39141 | $ 1027.5 | |
1394 | Sell | 17.03.2011 00:03:00 | 1.39088 | 0.1 | 17.03.2011 00:17:00 | 1.38949 | $ 1433.3 | |
3615 | Sell | 17.03.2011 00:24:00 | 1.39289 | 0.1 | 17.03.2011 00:27:00 | 1.39205 | $ 857.37 | |
3616 | Sell | 17.03.2011 00:30:00 | 1.39254 | 0.1 | 17.03.2011 00:30:00 | 1.39146 | $ 1113.76 | |
1671 | Buy | 17.03.2011 00:31:00 | 77.574 | 0.1 | 17.03.2011 00:31:00 | 77.274 | $ -3040.0 | |
1395 | Sell | 17.03.2011 00:33:00 | 1.39141 | 0.1 | 17.03.2011 00:34:00 | 1.3903 | $ 1136.52 | |
3617 | Sell | 17.03.2011 00:45:00 | 1.39207 | 0.1 | 17.03.2011 00:46:00 | 1.39116 | $ 932.15 | |
1396 | Sell | 17.03.2011 00:49:00 | 1.39275 | 0.1 | 17.03.2011 00:51:00 | 1.39036 | $ 2493.24 | |
3618 | Sell | 17.03.2011 01:00:00 | 1.39231 | 0.1 | 17.03.2011 01:02:00 | 1.39126 | $ 1081.71 | |
3619 | Sell | 17.03.2011 01:15:00 | 1.39217 | 0.1 | 17.03.2011 01:39:00 | 1.39114 | $ 1060.35 | |
3620 | Buy | 17.03.2011 16:42:00 | 1.39974 | 0.1 | 17.03.2011 16:45:00 | 1.40055 | $ 825.24 | |
3621 | Buy | 17.03.2011 16:59:00 | 1.3989 | 0.1 | 17.03.2011 17:46:00 | 1.3998 | $ 921.38 | |
3622 | Buy | 17.03.2011 17:30:00 | 1.39843 | 0.1 | 17.03.2011 17:46:00 | 1.3998 | $ 1423.43 | |
1397 | Buy | 17.03.2011 22:02:00 | 1.4 | 0.1 | 17.03.2011 22:35:00 | 1.40108 | $ 1104.67 | |
1672 | Buy | 17.03.2011 22:59:00 | 78.855 | 0.1 | 17.03.2011 23:00:00 | 78.878 | $ 190.0 | |
3623 | Buy | 18.03.2011 09:30:00 | 1.40652 | 0.1 | 18.03.2011 10:14:00 | 1.40727 | $ 761.14 | |
3624 | Buy | 18.03.2011 09:42:00 | 1.40597 | 0.1 | 18.03.2011 10:14:00 | 1.40727 | $ 1348.64 | |
3625 | Buy | 18.03.2011 10:14:00 | 1.40731 | 0.1 | 18.03.2011 11:01:00 | 1.40836 | $ 1081.58 | |
1398 | Sell | 21.03.2011 00:01:00 | 1.41942 | 0.1 | 21.03.2011 00:53:00 | 1.41824 | $ 1210.72 | |
3626 | Buy | 21.03.2011 03:15:00 | 1.41626 | 0.1 | 21.03.2011 04:23:00 | 1.41708 | $ 835.95 | |
1399 | Buy | 22.03.2011 00:54:00 | 1.42161 | 0.1 | 22.03.2011 03:03:00 | 1.42199 | $ 362.75 | |
3627 | Buy | 22.03.2011 01:01:00 | 1.42131 | 0.1 | 22.03.2011 04:38:00 | 1.42249 | $ 1220.48 | |
3628 | Buy | 22.03.2011 01:45:00 | 1.42159 | 0.1 | 22.03.2011 04:38:00 | 1.42249 | $ 921.39 | |
1215 | Buy | 22.03.2011 17:00:00 | 1.41862 | 0.1 | 22.03.2011 17:42:00 | 1.41962 | $ 1027.5 | |
1216 | Buy | 22.03.2011 18:00:00 | 1.41885 | 0.1 | 22.03.2011 18:44:00 | 1.41985 | $ 1027.5 | |
1217 | Buy | 23.03.2011 00:05:00 | 1.41953 | 0.1 | 23.03.2011 03:00:00 | 1.41665 | $ -3114.4 | |
1674 | Sell | 22.03.2011 23:57:00 | 80.96 | 0.1 | 23.03.2011 03:14:00 | 80.974 | $ -206.0 | |
1673 | Sell | 22.03.2011 23:55:00 | 80.94 | 0.1 | 23.03.2011 03:14:00 | 80.974 | $ -406.0 | |
1218 | Buy | 23.03.2011 02:00:00 | 1.41903 | 0.1 | 23.03.2011 04:00:00 | 1.41616 | $ -3103.73 | |
1220 | Buy | 23.03.2011 04:00:00 | 1.41621 | 0.1 | 23.03.2011 04:43:00 | 1.41721 | $ 1027.5 | |
1219 | Buy | 23.03.2011 03:00:00 | 1.4167 | 0.1 | 23.03.2011 06:55:00 | 1.4177 | $ 1027.5 | |
1221 | Buy | 23.03.2011 05:00:00 | 1.41682 | 0.1 | 23.03.2011 07:13:00 | 1.41782 | $ 1027.5 | |
551 | Sell | 23.03.2011 10:00:00 | 80.921 | 0.1 | 23.03.2011 10:30:00 | 80.815 | $ 1020.0 | |
1222 | Buy | 23.03.2011 15:00:00 | 1.41439 | 0.1 | 23.03.2011 15:15:00 | 1.41539 | $ 1027.5 | |
1224 | Buy | 23.03.2011 17:00:00 | 1.41255 | 0.1 | 23.03.2011 17:14:00 | 1.41355 | $ 1027.5 | |
1223 | Buy | 23.03.2011 16:00:00 | 1.41374 | 0.1 | 23.03.2011 17:32:00 | 1.41474 | $ 1027.5 | |
1401 | Sell | 23.03.2011 22:16:00 | 1.4132 | 0.1 | 23.03.2011 22:59:00 | 1.4119 | $ 1337.91 | |
1400 | Sell | 23.03.2011 22:15:00 | 1.41279 | 0.1 | 23.03.2011 22:59:00 | 1.4119 | $ 903.33 | |
1402 | Buy | 23.03.2011 23:19:00 | 1.41011 | 0.1 | 24.03.2011 02:22:00 | 1.41011 | $ -83.98 | |
552 | Sell | 23.03.2011 22:45:00 | 80.884 | 0.1 | 24.03.2011 03:00:00 | 80.869 | $ 84.0 | |
553 | Buy | 24.03.2011 10:00:00 | 80.942 | 0.1 | 24.03.2011 13:00:00 | 80.961 | $ 150.0 | |
3629 | Buy | 24.03.2011 22:49:00 | 1.41679 | 0.1 | 24.03.2011 23:56:00 | 1.41763 | $ 857.28 | |
3630 | Buy | 25.03.2011 00:49:00 | 1.41677 | 0.1 | 25.03.2011 01:12:00 | 1.41759 | $ 835.91 | |
1404 | Buy | 24.03.2011 23:17:00 | 1.41666 | 0.1 | 25.03.2011 01:24:00 | 1.41767 | $ 986.5 | |
1403 | Buy | 24.03.2011 22:47:00 | 1.41717 | 0.1 | 25.03.2011 01:24:00 | 1.41767 | $ 445.96 | |
3631 | Buy | 25.03.2011 02:15:00 | 1.41691 | 0.1 | 25.03.2011 02:49:00 | 1.41775 | $ 857.28 | |
1675 | Buy | 28.03.2011 00:31:00 | 81.325 | 0.1 | 28.03.2011 01:17:00 | 81.415 | $ 860.0 | |
1405 | Buy | 28.03.2011 00:01:00 | 1.40398 | 0.1 | 28.03.2011 03:47:00 | 1.40422 | $ 214.38 | |
3632 | Sell | 28.03.2011 04:45:00 | 1.40506 | 0.1 | 28.03.2011 08:22:00 | 1.40459 | $ 462.12 | |
3633 | Sell | 28.03.2011 05:39:00 | 1.40618 | 0.1 | 28.03.2011 08:22:00 | 1.40459 | $ 1658.66 | |
3634 | Sell | 28.03.2011 09:28:00 | 1.40607 | 0.1 | 28.03.2011 09:48:00 | 1.40511 | $ 985.6 | |
554 | Buy | 28.03.2011 10:00:00 | 81.708 | 0.1 | 28.03.2011 12:45:00 | 81.761 | $ 490.0 | |
3635 | Buy | 28.03.2011 20:45:00 | 1.40875 | 0.1 | 28.03.2011 21:30:00 | 1.40957 | $ 835.98 | |
1407 | Buy | 29.03.2011 00:33:00 | 1.40822 | 0.1 | 29.03.2011 03:45:00 | 1.40805 | $ -220.18 | |
1406 | Buy | 29.03.2011 00:02:00 | 1.40834 | 0.1 | 29.03.2011 03:45:00 | 1.40805 | $ -347.37 | |
3636 | Buy | 28.03.2011 23:41:00 | 1.40891 | 0.1 | 29.03.2011 07:55:00 | 1.40948 | $ 524.59 | |
3637 | Buy | 29.03.2011 00:45:00 | 1.40803 | 0.1 | 29.03.2011 07:55:00 | 1.40948 | $ 1508.99 | |
3638 | Buy | 29.03.2011 13:27:00 | 1.40996 | 0.1 | 29.03.2011 22:53:00 | 1.41022 | $ 237.75 | |
3639 | Buy | 29.03.2011 14:00:00 | 1.40827 | 0.1 | 29.03.2011 22:53:00 | 1.41022 | $ 2043.13 | |
1408 | Sell | 29.03.2011 22:33:00 | 1.40903 | 0.1 | 30.03.2011 02:42:00 | 1.41203 | $ -3217.97 | |
1409 | Sell | 29.03.2011 22:38:00 | 1.40956 | 0.1 | 30.03.2011 02:50:00 | 1.41256 | $ -3217.97 | |
555 | Buy | 30.03.2011 01:30:00 | 82.387 | 0.1 | 30.03.2011 03:00:00 | 82.501 | $ 1100.0 | |
1676 | Sell | 31.03.2011 00:51:00 | 82.912 | 0.1 | 31.03.2011 03:57:00 | 83.007 | $ -990.0 | |
3640 | Buy | 31.03.2011 15:47:00 | 1.41844 | 0.1 | 31.03.2011 17:22:00 | 1.41921 | $ 782.54 | |
3641 | Buy | 31.03.2011 16:00:00 | 1.41746 | 0.1 | 31.03.2011 17:22:00 | 1.41921 | $ 1829.42 | |
1410 | Buy | 31.03.2011 22:56:00 | 1.41869 | 0.1 | 31.03.2011 23:45:00 | 1.41569 | $ -3219.73 | |
1411 | Buy | 31.03.2011 22:57:00 | 1.41804 | 0.1 | 01.04.2011 03:50:00 | 1.41657 | $ -1642.05 | |
3642 | Sell | 01.04.2011 18:16:00 | 1.4176 | 0.1 | 01.04.2011 21:00:00 | 1.42189 | $ -4623.01 | |
3643 | Sell | 01.04.2011 18:45:00 | 1.41865 | 0.1 | 01.04.2011 21:00:00 | 1.42189 | $ -3501.29 | |
3644 | Sell | 01.04.2011 21:00:00 | 1.42183 | 0.1 | 04.04.2011 11:43:00 | 1.42082 | $ 1044.72 | |
1225 | Buy | 04.04.2011 21:00:00 | 1.42024 | 0.1 | 04.04.2011 21:58:00 | 1.42124 | $ 1027.49 | |
1678 | Sell | 04.04.2011 22:04:00 | 84.04 | 0.1 | 05.04.2011 02:50:00 | 84.34 | $ -3066.0 | |
1677 | Sell | 04.04.2011 22:01:00 | 84.071 | 0.1 | 05.04.2011 02:50:00 | 84.371 | $ -3066.0 | |
1227 | Buy | 05.04.2011 07:00:00 | 1.41926 | 0.1 | 05.04.2011 07:42:00 | 1.42026 | $ 1027.49 | |
1226 | Buy | 05.04.2011 06:00:00 | 1.41962 | 0.1 | 05.04.2011 07:43:00 | 1.42062 | $ 1027.49 | |
1228 | Buy | 05.04.2011 10:00:00 | 1.41829 | 0.1 | 05.04.2011 10:18:00 | 1.41929 | $ 1027.49 | |
556 | Buy | 05.04.2011 10:00:00 | 84.268 | 0.1 | 05.04.2011 13:15:00 | 84.323 | $ 510.0 | |
1229 | Buy | 05.04.2011 11:00:00 | 1.41853 | 0.1 | 05.04.2011 17:30:00 | 1.41953 | $ 1027.49 | |
1413 | Buy | 06.04.2011 00:52:00 | 1.42133 | 0.1 | 06.04.2011 01:07:00 | 1.42221 | $ 892.71 | |
1412 | Buy | 06.04.2011 00:35:00 | 1.4216 | 0.1 | 06.04.2011 01:07:00 | 1.42221 | $ 606.54 | |
3645 | Buy | 06.04.2011 00:40:00 | 1.42158 | 0.1 | 06.04.2011 01:10:00 | 1.42241 | $ 846.69 | |
1679 | Sell | 06.04.2011 00:52:00 | 84.982 | 0.1 | 06.04.2011 02:58:00 | 84.948 | $ 300.0 | |
3646 | Buy | 06.04.2011 15:49:00 | 1.42888 | 0.1 | 06.04.2011 16:10:00 | 1.42972 | $ 857.43 | |
3647 | Buy | 06.04.2011 16:10:00 | 1.42976 | 0.1 | 06.04.2011 17:13:00 | 1.43073 | $ 996.32 | |
1231 | Buy | 07.04.2011 13:00:00 | 1.42788 | 0.1 | 07.04.2011 14:28:00 | 1.42888 | $ 1027.48 | |
1230 | Buy | 07.04.2011 10:00:00 | 1.42929 | 0.1 | 07.04.2011 15:07:00 | 1.43029 | $ 1027.48 | |
557 | Buy | 07.04.2011 01:30:00 | 85.281 | 0.1 | 07.04.2011 15:30:00 | 85.275 | $ -100.0 | |
1232 | Buy | 07.04.2011 16:00:00 | 1.42599 | 0.1 | 07.04.2011 16:01:00 | 1.42699 | $ 1027.48 | |
1680 | Sell | 07.04.2011 23:25:00 | 84.982 | 0.1 | 08.04.2011 00:03:00 | 84.882 | $ 934.0 | |
1414 | Sell | 07.04.2011 22:18:00 | 1.43068 | 0.1 | 08.04.2011 00:49:00 | 1.42992 | $ 767.48 | |
558 | Sell | 07.04.2011 23:30:00 | 84.993 | 0.1 | 08.04.2011 08:15:00 | 84.992 | $ -56.0 | |
1415 | Sell | 11.04.2011 00:01:00 | 1.44698 | 0.1 | 11.04.2011 00:09:00 | 1.4457 | $ 1316.71 | |
1233 | Buy | 11.04.2011 16:00:00 | 1.44288 | 0.1 | 11.04.2011 16:22:00 | 1.44388 | $ 1027.48 | |
1681 | Sell | 11.04.2011 22:02:00 | 84.67 | 0.1 | 11.04.2011 23:10:00 | 84.59 | $ 760.0 | |
1235 | Buy | 11.04.2011 22:00:00 | 1.44296 | 0.1 | 12.04.2011 01:35:00 | 1.44396 | $ 983.18 | |
1236 | Buy | 12.04.2011 03:00:00 | 1.44216 | 0.1 | 12.04.2011 03:05:00 | 1.44316 | $ 1027.48 | |
1234 | Buy | 11.04.2011 20:00:00 | 1.44397 | 0.1 | 12.04.2011 04:00:00 | 1.44106 | $ -3190.67 | |
1237 | Buy | 12.04.2011 04:00:00 | 1.44111 | 0.1 | 12.04.2011 10:00:00 | 1.43859 | $ -2730.05 | |
1238 | Buy | 12.04.2011 05:00:00 | 1.44089 | 0.1 | 12.04.2011 10:18:00 | 1.44189 | $ 1027.48 | |
3648 | Buy | 12.04.2011 18:28:00 | 1.44428 | 0.1 | 12.04.2011 18:35:00 | 1.44509 | $ 825.35 | |
3649 | Buy | 12.04.2011 18:35:00 | 1.44513 | 0.1 | 12.04.2011 18:45:00 | 1.44603 | $ 921.51 | |
1416 | Buy | 12.04.2011 22:54:00 | 1.44752 | 0.1 | 13.04.2011 01:15:00 | 1.44793 | $ 350.57 | |
1682 | Buy | 12.04.2011 23:16:00 | 83.584 | 0.1 | 13.04.2011 01:22:00 | 83.671 | $ 816.0 | |
3650 | Buy | 12.04.2011 23:15:00 | 1.44755 | 0.1 | 13.04.2011 03:03:00 | 1.4484 | $ 823.77 | |
1240 | Buy | 13.04.2011 21:00:00 | 1.44419 | 0.1 | 13.04.2011 22:15:00 | 1.44519 | $ 1027.47 | |
1683 | Sell | 14.04.2011 00:32:00 | 83.886 | 0.1 | 14.04.2011 01:24:00 | 83.782 | $ 1000.0 | |
1241 | Buy | 13.04.2011 23:00:00 | 1.44427 | 0.1 | 14.04.2011 02:16:00 | 1.44527 | $ 983.17 | |
1239 | Buy | 13.04.2011 20:00:00 | 1.44473 | 0.1 | 14.04.2011 03:01:00 | 1.44573 | $ 983.17 | |
3651 | Sell | 14.04.2011 02:14:00 | 1.44487 | 0.1 | 14.04.2011 03:10:00 | 1.44386 | $ 1039.1 | |
3652 | Sell | 14.04.2011 03:10:00 | 1.44382 | 0.1 | 14.04.2011 03:13:00 | 1.44301 | $ 825.42 | |
3653 | Buy | 14.04.2011 12:00:00 | 1.44695 | 0.1 | 14.04.2011 12:58:00 | 1.44145 | $ -5915.87 | |
3654 | Buy | 14.04.2011 12:06:00 | 1.44659 | 0.1 | 14.04.2011 13:01:00 | 1.44109 | $ -5915.87 | |
3655 | Buy | 14.04.2011 12:58:00 | 1.4415 | 0.1 | 14.04.2011 14:47:00 | 1.43849 | $ -3255.7 | |
3656 | Buy | 14.04.2011 13:01:00 | 1.44114 | 0.1 | 14.04.2011 14:49:00 | 1.43812 | $ -3266.39 | |
1418 | Buy | 15.04.2011 00:44:00 | 1.44853 | 0.1 | 15.04.2011 01:26:00 | 1.44902 | $ 479.34 | |
1417 | Buy | 15.04.2011 00:14:00 | 1.44858 | 0.1 | 15.04.2011 01:26:00 | 1.44902 | $ 426.35 | |
3658 | Sell | 14.04.2011 17:20:00 | 1.44507 | 0.1 | 15.04.2011 05:58:00 | 1.44677 | $ -1854.38 | |
3657 | Sell | 14.04.2011 17:20:00 | 1.44503 | 0.1 | 15.04.2011 05:58:00 | 1.44677 | $ -1897.12 | |
3659 | Sell | 15.04.2011 19:15:00 | 1.4451 | 0.1 | 15.04.2011 19:26:00 | 1.44429 | $ 825.43 | |
1685 | Sell | 18.04.2011 00:01:00 | 83.196 | 0.1 | 18.04.2011 01:03:00 | 83.091 | $ 1010.0 | |
1684 | Sell | 18.04.2011 00:01:00 | 83.194 | 0.1 | 18.04.2011 01:03:00 | 83.091 | $ 990.0 | |
1419 | Buy | 18.04.2011 00:01:00 | 1.441 | 0.1 | 18.04.2011 03:25:00 | 1.438 | $ -3219.61 | |
1686 | Sell | 18.04.2011 22:00:00 | 82.63 | 0.1 | 19.04.2011 00:35:00 | 82.59 | $ 334.0 | |
559 | Sell | 18.04.2011 23:00:00 | 82.671 | 0.1 | 19.04.2011 00:45:00 | 82.555 | $ 1094.0 | |
3660 | Sell | 19.04.2011 03:02:00 | 1.42381 | 0.1 | 19.04.2011 03:04:00 | 1.42299 | $ 836.13 | |
1687 | Buy | 19.04.2011 00:50:00 | 82.48 | 0.1 | 19.04.2011 03:07:00 | 82.556 | $ 720.0 | |
560 | Sell | 19.04.2011 10:00:00 | 82.507 | 0.1 | 19.04.2011 16:30:00 | 82.456 | $ 470.0 | |
1420 | Buy | 20.04.2011 00:10:00 | 1.43284 | 0.1 | 20.04.2011 00:17:00 | 1.43383 | $ 1009.26 | |
3661 | Buy | 20.04.2011 01:11:00 | 1.43292 | 0.1 | 20.04.2011 01:56:00 | 1.43374 | $ 836.08 | |
1688 | Sell | 19.04.2011 22:38:00 | 82.47 | 0.1 | 20.04.2011 02:36:00 | 82.77 | $ -3066.0 | |
1689 | Sell | 19.04.2011 22:54:00 | 82.503 | 0.1 | 20.04.2011 02:37:00 | 82.803 | $ -3066.0 | |
561 | Sell | 19.04.2011 22:45:00 | 82.456 | 0.1 | 20.04.2011 05:16:00 | 82.962 | $ -5126.0 | |
562 | Buy | 20.04.2011 10:00:00 | 82.845 | 0.1 | 20.04.2011 16:35:00 | 82.339 | $ -5100.0 | |
3662 | Buy | 20.04.2011 18:28:00 | 1.44997 | 0.1 | 20.04.2011 18:38:00 | 1.45119 | $ 1263.4 | |
3663 | Buy | 20.04.2011 18:30:00 | 1.45035 | 0.1 | 20.04.2011 18:38:00 | 1.45119 | $ 857.42 | |
3664 | Buy | 20.04.2011 19:21:00 | 1.45036 | 0.1 | 20.04.2011 21:31:00 | 1.45092 | $ 558.28 | |
3665 | Buy | 20.04.2011 20:00:00 | 1.44933 | 0.1 | 20.04.2011 21:31:00 | 1.45092 | $ 1658.69 | |
1690 | Buy | 20.04.2011 23:14:00 | 82.316 | 0.1 | 20.04.2011 23:33:00 | 82.409 | $ 890.0 | |
1692 | Sell | 20.04.2011 23:49:00 | 82.469 | 0.1 | 21.04.2011 02:30:00 | 82.456 | $ 64.0 | |
1691 | Sell | 20.04.2011 23:48:00 | 82.455 | 0.1 | 21.04.2011 02:30:00 | 82.456 | $ -76.0 | |
563 | Sell | 20.04.2011 23:45:00 | 82.451 | 0.1 | 21.04.2011 03:15:00 | 82.328 | $ 1164.0 | |
3667 | Buy | 21.04.2011 14:30:00 | 1.46118 | 0.1 | 21.04.2011 16:43:00 | 1.45568 | $ -5915.98 | |
3666 | Buy | 21.04.2011 14:27:00 | 1.46052 | 0.1 | 21.04.2011 16:46:00 | 1.45502 | $ -5915.98 | |
3668 | Buy | 21.04.2011 16:46:00 | 1.45507 | 0.1 | 21.04.2011 17:11:00 | 1.45588 | $ 825.37 | |
3669 | Buy | 21.04.2011 17:11:00 | 1.45592 | 0.1 | 21.04.2011 17:25:00 | 1.45641 | $ 483.5 | |
3670 | Buy | 21.04.2011 17:18:00 | 1.45489 | 0.1 | 21.04.2011 17:25:00 | 1.45641 | $ 1583.91 | |
3671 | Buy | 21.04.2011 17:25:00 | 1.45645 | 0.1 | 21.04.2011 17:31:00 | 1.4573 | $ 868.11 | |
1694 | Sell | 22.04.2011 00:57:00 | 81.867 | 0.1 | 22.04.2011 03:03:00 | 81.853 | $ 100.0 | |
1693 | Sell | 21.04.2011 23:38:00 | 81.85 | 0.1 | 22.04.2011 03:03:00 | 81.853 | $ -96.0 | |
564 | Sell | 21.04.2011 23:45:00 | 81.854 | 0.1 | 22.04.2011 03:15:00 | 81.824 | $ 234.0 | |
1696 | Buy | 25.04.2011 00:01:00 | 81.791 | 0.1 | 25.04.2011 01:17:00 | 81.906 | $ 1110.0 | |
1695 | Buy | 25.04.2011 00:01:00 | 81.79 | 0.1 | 25.04.2011 01:17:00 | 81.906 | $ 1120.0 | |
1421 | Sell | 25.04.2011 00:01:00 | 1.45593 | 0.1 | 25.04.2011 03:01:00 | 1.45893 | $ -3219.88 | |
1422 | Sell | 25.04.2011 00:01:00 | 1.45592 | 0.1 | 25.04.2011 03:01:00 | 1.45893 | $ -3230.48 | |
1243 | Buy | 26.04.2011 06:00:00 | 1.45325 | 0.1 | 26.04.2011 09:32:00 | 1.45425 | $ 1027.47 | |
1242 | Buy | 26.04.2011 05:00:00 | 1.45377 | 0.1 | 26.04.2011 09:33:00 | 1.45477 | $ 1027.47 | |
3672 | Sell | 26.04.2011 09:28:00 | 1.45413 | 0.1 | 26.04.2011 10:37:00 | 1.45963 | $ -5916.36 | |
3673 | Sell | 26.04.2011 10:15:00 | 1.45642 | 0.1 | 26.04.2011 11:45:00 | 1.46192 | $ -5916.26 | |
565 | Sell | 26.04.2011 10:00:00 | 81.767 | 0.1 | 26.04.2011 20:45:00 | 81.617 | $ 1460.0 | |
3674 | Buy | 27.04.2011 06:18:00 | 1.4666 | 0.1 | 27.04.2011 06:26:00 | 1.46742 | $ 836.05 | |
3675 | Buy | 27.04.2011 09:19:00 | 1.467 | 0.1 | 27.04.2011 09:25:00 | 1.46789 | $ 910.83 | |
3676 | Buy | 27.04.2011 09:37:00 | 1.46693 | 0.1 | 27.04.2011 11:28:00 | 1.46775 | $ 836.04 | |
1697 | Buy | 27.04.2011 22:31:00 | 82.105 | 0.1 | 28.04.2011 00:23:00 | 82.217 | $ 1066.0 | |
3677 | Buy | 28.04.2011 09:26:00 | 1.48411 | 0.1 | 28.04.2011 10:20:00 | 1.48509 | $ 1006.92 | |
3678 | Buy | 28.04.2011 09:30:00 | 1.48384 | 0.1 | 28.04.2011 10:20:00 | 1.48509 | $ 1295.35 | |
3679 | Buy | 28.04.2011 10:52:00 | 1.48369 | 0.1 | 28.04.2011 11:46:00 | 1.48451 | $ 835.99 | |
3680 | Buy | 28.04.2011 12:13:00 | 1.48378 | 0.1 | 28.04.2011 12:14:00 | 1.48479 | $ 1038.96 | |
3681 | Buy | 28.04.2011 13:38:00 | 1.483 | 0.1 | 28.04.2011 16:10:00 | 1.4775 | $ -5915.48 | |
3682 | Buy | 28.04.2011 14:15:00 | 1.48074 | 0.1 | 28.04.2011 16:39:00 | 1.48155 | $ 825.3 | |
566 | Sell | 29.04.2011 01:30:00 | 81.599 | 0.1 | 29.04.2011 04:00:00 | 81.517 | $ 780.0 | |
1244 | Buy | 01.05.2011 23:56:00 | 1.41629 | 0.1 | 02.05.2011 00:05:00 | 1.48149 | $ 69514.74 | |
1245 | Buy | 02.05.2011 02:00:00 | 1.47918 | 0.1 | 02.05.2011 02:00:00 | 1.48018 | $ 1027.47 | |
1246 | Buy | 02.05.2011 06:00:00 | 1.47727 | 0.1 | 02.05.2011 06:00:00 | 1.47827 | $ 1027.47 | |
1699 | Sell | 02.05.2011 23:19:00 | 81.265 | 0.1 | 02.05.2011 23:37:00 | 81.213 | $ 480.0 | |
1698 | Sell | 02.05.2011 22:00:00 | 81.25 | 0.1 | 02.05.2011 23:37:00 | 81.213 | $ 330.0 | |
1700 | Buy | 03.05.2011 00:03:00 | 81.137 | 0.1 | 03.05.2011 00:35:00 | 81.248 | $ 1070.0 | |
1423 | Buy | 02.05.2011 22:00:00 | 1.48434 | 0.1 | 03.05.2011 02:30:00 | 1.48134 | $ -3263.68 | |
1424 | Buy | 02.05.2011 22:00:00 | 1.48435 | 0.1 | 03.05.2011 02:30:00 | 1.48134 | $ -3274.28 | |
3683 | Buy | 02.05.2011 21:45:00 | 1.48521 | 0.1 | 03.05.2011 02:31:00 | 1.47971 | $ -5959.86 | |
3684 | Buy | 02.05.2011 22:05:00 | 1.48431 | 0.1 | 03.05.2011 02:47:00 | 1.47881 | $ -5959.86 | |
3685 | Sell | 03.05.2011 07:53:00 | 1.48122 | 0.1 | 03.05.2011 10:25:00 | 1.48058 | $ 643.73 | |
3686 | Sell | 03.05.2011 08:30:00 | 1.48223 | 0.1 | 03.05.2011 10:25:00 | 1.48058 | $ 1722.76 | |
1425 | Buy | 04.05.2011 00:32:00 | 1.48191 | 0.1 | 04.05.2011 01:53:00 | 1.48275 | $ 850.32 | |
3687 | Buy | 03.05.2011 21:33:00 | 1.48336 | 0.1 | 04.05.2011 02:54:00 | 1.48351 | $ 75.92 | |
3688 | Buy | 04.05.2011 18:45:00 | 1.48586 | 0.1 | 04.05.2011 20:30:00 | 1.4859 | $ 2.73 | |
3689 | Buy | 04.05.2011 19:14:00 | 1.48391 | 0.1 | 04.05.2011 20:30:00 | 1.4859 | $ 2085.83 | |
1701 | Sell | 05.05.2011 00:02:00 | 80.632 | 0.1 | 05.05.2011 00:13:00 | 80.555 | $ 730.0 | |
1703 | Sell | 05.05.2011 00:43:00 | 80.665 | 0.1 | 05.05.2011 02:14:00 | 80.595 | $ 660.0 | |
1702 | Sell | 05.05.2011 00:36:00 | 80.631 | 0.1 | 05.05.2011 02:14:00 | 80.595 | $ 320.0 | |
567 | Sell | 04.05.2011 22:30:00 | 80.602 | 0.1 | 05.05.2011 03:30:00 | 80.496 | $ 994.0 | |
3690 | Buy | 04.05.2011 23:02:00 | 1.4827 | 0.1 | 05.05.2011 03:58:00 | 1.4838 | $ 1090.77 | |
3691 | Buy | 04.05.2011 23:15:00 | 1.48257 | 0.1 | 05.05.2011 03:58:00 | 1.4838 | $ 1229.64 | |
1704 | Buy | 05.05.2011 22:25:00 | 80.002 | 0.1 | 05.05.2011 22:57:00 | 80.152 | $ 1460.0 | |
3692 | Sell | 06.05.2011 02:34:00 | 1.45516 | 0.1 | 06.05.2011 06:08:00 | 1.45446 | $ 707.83 | |
3693 | Sell | 06.05.2011 03:08:00 | 1.45629 | 0.1 | 06.05.2011 06:08:00 | 1.45446 | $ 1915.06 | |
3694 | Sell | 09.05.2011 02:39:00 | 1.43863 | 0.1 | 09.05.2011 03:56:00 | 1.43789 | $ 750.55 | |
3695 | Sell | 09.05.2011 03:15:00 | 1.43922 | 0.1 | 09.05.2011 03:56:00 | 1.43789 | $ 1380.85 | |
3696 | Sell | 09.05.2011 04:47:00 | 1.44017 | 0.1 | 09.05.2011 07:10:00 | 1.43896 | $ 1252.65 | |
3697 | Sell | 09.05.2011 05:30:00 | 1.43977 | 0.1 | 09.05.2011 07:10:00 | 1.43896 | $ 825.33 | |
3698 | Sell | 09.05.2011 20:55:00 | 1.4331 | 0.1 | 10.05.2011 03:44:00 | 1.43373 | $ -711.09 | |
3699 | Sell | 09.05.2011 21:00:00 | 1.43349 | 0.1 | 10.05.2011 03:44:00 | 1.43373 | $ -294.47 | |
3700 | Sell | 10.05.2011 10:27:00 | 1.43573 | 0.1 | 10.05.2011 10:28:00 | 1.43485 | $ 900.07 | |
3701 | Sell | 10.05.2011 11:00:00 | 1.43618 | 0.1 | 10.05.2011 11:04:00 | 1.43488 | $ 1348.74 | |
3702 | Sell | 10.05.2011 11:04:00 | 1.43566 | 0.1 | 10.05.2011 11:04:00 | 1.43488 | $ 793.24 | |
3703 | Sell | 10.05.2011 12:07:00 | 1.43619 | 0.1 | 10.05.2011 12:22:00 | 1.43531 | $ 900.07 | |
3704 | Sell | 10.05.2011 12:30:00 | 1.43605 | 0.1 | 10.05.2011 12:43:00 | 1.43504 | $ 1038.94 | |
3705 | Sell | 10.05.2011 14:55:00 | 1.43696 | 0.1 | 10.05.2011 15:09:00 | 1.43595 | $ 1038.94 | |
1426 | Sell | 10.05.2011 22:01:00 | 1.44002 | 0.1 | 11.05.2011 02:00:00 | 1.4405 | $ -546.88 | |
1705 | Sell | 10.05.2011 23:27:00 | 80.879 | 0.1 | 11.05.2011 03:03:00 | 80.845 | $ 274.0 | |
3706 | Buy | 11.05.2011 02:49:00 | 1.43999 | 0.1 | 11.05.2011 03:15:00 | 1.4408 | $ 825.22 | |
1248 | Sell | 10.05.2011 23:00:00 | 1.43987 | 0.1 | 11.05.2011 04:00:00 | 1.43975 | $ 90.02 | |
3707 | Buy | 11.05.2011 03:45:00 | 1.43991 | 0.1 | 11.05.2011 04:11:00 | 1.44085 | $ 964.08 | |
3708 | Buy | 11.05.2011 04:11:00 | 1.44089 | 0.1 | 11.05.2011 04:41:00 | 1.44187 | $ 1006.81 | |
3709 | Buy | 11.05.2011 05:08:00 | 1.43968 | 0.1 | 11.05.2011 05:13:00 | 1.44049 | $ 825.21 | |
1247 | Sell | 10.05.2011 22:00:00 | 1.4386 | 0.1 | 11.05.2011 06:00:00 | 1.43899 | $ -454.41 | |
3710 | Buy | 11.05.2011 05:45:00 | 1.4386 | 0.1 | 11.05.2011 06:10:00 | 1.43946 | $ 878.63 | |
3711 | Buy | 11.05.2011 06:10:00 | 1.4395 | 0.1 | 11.05.2011 07:01:00 | 1.44036 | $ 878.62 | |
3712 | Sell | 12.05.2011 02:52:00 | 1.42142 | 0.1 | 12.05.2011 02:56:00 | 1.42051 | $ 932.01 | |
3713 | Sell | 12.05.2011 03:30:00 | 1.42148 | 0.1 | 12.05.2011 04:31:00 | 1.42065 | $ 846.56 | |
3714 | Sell | 12.05.2011 04:15:00 | 1.42238 | 0.1 | 12.05.2011 04:31:00 | 1.42065 | $ 1807.88 | |
3715 | Sell | 12.05.2011 05:16:00 | 1.42259 | 0.1 | 12.05.2011 07:06:00 | 1.42189 | $ 707.7 | |
3716 | Sell | 12.05.2011 06:00:00 | 1.42323 | 0.1 | 12.05.2011 07:06:00 | 1.42189 | $ 1391.31 | |
3717 | Sell | 12.05.2011 16:17:00 | 1.42009 | 0.1 | 12.05.2011 16:35:00 | 1.41926 | $ 846.57 | |
3718 | Sell | 12.05.2011 16:35:00 | 1.41922 | 0.1 | 12.05.2011 16:40:00 | 1.41824 | $ 1006.8 | |
3719 | Sell | 12.05.2011 17:16:00 | 1.42004 | 0.1 | 12.05.2011 17:21:00 | 1.41907 | $ 996.12 | |
3720 | Sell | 12.05.2011 18:00:00 | 1.42028 | 0.1 | 12.05.2011 18:01:00 | 1.4194 | $ 899.98 | |
3721 | Sell | 12.05.2011 18:15:00 | 1.42063 | 0.1 | 12.05.2011 18:19:00 | 1.4198 | $ 846.57 | |
3722 | Sell | 12.05.2011 18:23:00 | 1.42182 | 0.1 | 12.05.2011 19:16:00 | 1.42116 | $ 664.98 | |
3723 | Sell | 12.05.2011 18:30:00 | 1.42304 | 0.1 | 12.05.2011 19:16:00 | 1.42116 | $ 1968.14 | |
3724 | Sell | 12.05.2011 20:22:00 | 1.42631 | 0.1 | 12.05.2011 21:16:00 | 1.42548 | $ 846.57 | |
3725 | Sell | 12.05.2011 21:07:00 | 1.42671 | 0.1 | 12.05.2011 21:16:00 | 1.42548 | $ 1273.83 | |
1249 | Sell | 12.05.2011 21:00:00 | 1.42643 | 0.1 | 12.05.2011 22:00:00 | 1.42296 | $ 3664.33 | |
1706 | Sell | 12.05.2011 23:31:00 | 80.93 | 0.1 | 13.05.2011 02:52:00 | 80.961 | $ -376.0 | |
568 | Sell | 12.05.2011 23:30:00 | 80.923 | 0.1 | 13.05.2011 03:30:00 | 80.946 | $ -296.0 | |
3726 | Buy | 13.05.2011 02:52:00 | 1.42329 | 0.1 | 13.05.2011 08:25:00 | 1.42283 | $ -531.35 | |
3727 | Buy | 13.05.2011 03:15:00 | 1.42144 | 0.1 | 13.05.2011 08:25:00 | 1.42283 | $ 1444.72 | |
3728 | Buy | 13.05.2011 14:00:00 | 1.42872 | 0.1 | 13.05.2011 15:00:00 | 1.42856 | $ -210.91 | |
3729 | Buy | 13.05.2011 15:26:00 | 1.42662 | 0.1 | 13.05.2011 15:32:00 | 1.42757 | $ 974.75 | |
3730 | Buy | 13.05.2011 15:32:00 | 1.42761 | 0.1 | 13.05.2011 15:34:00 | 1.42857 | $ 985.43 | |
3731 | Buy | 13.05.2011 15:53:00 | 1.42598 | 0.1 | 13.05.2011 15:56:00 | 1.427 | $ 1049.51 | |
3732 | Buy | 13.05.2011 16:12:00 | 1.42601 | 0.1 | 13.05.2011 16:14:00 | 1.42682 | $ 825.2 | |
3733 | Buy | 13.05.2011 16:19:00 | 1.42586 | 0.1 | 13.05.2011 18:00:00 | 1.42036 | $ -5914.99 | |
3734 | Buy | 13.05.2011 17:00:00 | 1.42483 | 0.1 | 13.05.2011 18:04:00 | 1.41933 | $ -5914.99 | |
3735 | Buy | 13.05.2011 18:00:00 | 1.42039 | 0.1 | 13.05.2011 18:58:00 | 1.41489 | $ -5914.99 | |
3736 | Buy | 13.05.2011 18:04:00 | 1.41938 | 0.1 | 13.05.2011 18:59:00 | 1.41388 | $ -5914.99 | |
3737 | Buy | 13.05.2011 18:58:00 | 1.41494 | 0.1 | 13.05.2011 19:15:00 | 1.41043 | $ -4857.49 | |
3738 | Buy | 13.05.2011 18:59:00 | 1.41392 | 0.1 | 13.05.2011 19:15:00 | 1.41043 | $ -3767.95 | |
3739 | Buy | 13.05.2011 19:15:00 | 1.41047 | 0.1 | 13.05.2011 19:23:00 | 1.40746 | $ -3255.22 | |
3740 | Buy | 13.05.2011 19:15:00 | 1.41047 | 0.1 | 13.05.2011 19:23:00 | 1.40746 | $ -3255.22 | |
3741 | Buy | 13.05.2011 19:30:00 | 1.40861 | 0.1 | 13.05.2011 19:32:00 | 1.40969 | $ 1113.63 | |
3742 | Buy | 13.05.2011 19:30:00 | 1.40861 | 0.1 | 13.05.2011 19:32:00 | 1.40969 | $ 1113.63 | |
1428 | Buy | 16.05.2011 00:40:00 | 1.4075 | 0.1 | 16.05.2011 03:31:00 | 1.40803 | $ 521.75 | |
1427 | Buy | 16.05.2011 00:02:00 | 1.40891 | 0.1 | 16.05.2011 03:31:00 | 1.40803 | $ -972.72 | |
3743 | Sell | 16.05.2011 05:30:00 | 1.40942 | 0.1 | 16.05.2011 06:54:00 | 1.4085 | $ 942.84 | |
3744 | Sell | 16.05.2011 09:11:00 | 1.41101 | 0.1 | 16.05.2011 09:20:00 | 1.41006 | $ 974.88 | |
3745 | Sell | 16.05.2011 09:20:00 | 1.41002 | 0.1 | 16.05.2011 14:14:00 | 1.4093 | $ 729.17 | |
3746 | Sell | 16.05.2011 09:30:00 | 1.4107 | 0.1 | 16.05.2011 14:14:00 | 1.4093 | $ 1455.6 | |
1251 | Sell | 16.05.2011 18:00:00 | 1.42332 | 0.1 | 16.05.2011 20:00:00 | 1.4205 | $ 2970.43 | |
3747 | Buy | 16.05.2011 21:30:00 | 1.41868 | 0.1 | 16.05.2011 21:32:00 | 1.41953 | $ 867.99 | |
3748 | Buy | 16.05.2011 21:46:00 | 1.41849 | 0.1 | 16.05.2011 21:49:00 | 1.41933 | $ 857.3 | |
1250 | Sell | 16.05.2011 17:00:00 | 1.41938 | 0.1 | 16.05.2011 22:00:00 | 1.41905 | $ 312.28 | |
1707 | Buy | 16.05.2011 22:14:00 | 80.709 | 0.1 | 16.05.2011 22:55:00 | 80.759 | $ 460.0 | |
1252 | Sell | 16.05.2011 20:00:00 | 1.42045 | 0.1 | 16.05.2011 23:00:00 | 1.41815 | $ 2415.32 | |
1709 | Sell | 17.05.2011 00:12:00 | 80.781 | 0.1 | 17.05.2011 01:50:00 | 80.756 | $ 210.0 | |
1708 | Sell | 16.05.2011 23:47:00 | 80.776 | 0.1 | 17.05.2011 01:50:00 | 80.756 | $ 134.0 | |
1429 | Buy | 16.05.2011 22:46:00 | 1.41763 | 0.1 | 17.05.2011 02:31:00 | 1.41463 | $ -3263.71 | |
1430 | Buy | 16.05.2011 23:45:00 | 1.41641 | 0.1 | 17.05.2011 03:08:00 | 1.4159 | $ -624.53 | |
3749 | Buy | 16.05.2011 22:46:00 | 1.41766 | 0.1 | 17.05.2011 08:54:00 | 1.41868 | $ 1005.26 | |
3750 | Buy | 16.05.2011 23:15:00 | 1.41769 | 0.1 | 17.05.2011 08:54:00 | 1.41868 | $ 973.22 | |
1253 | Sell | 17.05.2011 23:00:00 | 1.42221 | 0.1 | 18.05.2011 06:07:00 | 1.42821 | $ -6443.26 | |
1254 | Sell | 18.05.2011 01:00:00 | 1.42346 | 0.1 | 18.05.2011 09:00:00 | 1.42649 | $ -3274.62 | |
3751 | Buy | 18.05.2011 09:33:00 | 1.42565 | 0.1 | 18.05.2011 10:05:00 | 1.42656 | $ 932.08 | |
1710 | Sell | 20.05.2011 00:48:00 | 81.639 | 0.1 | 20.05.2011 04:05:00 | 81.684 | $ -490.0 | |
569 | Sell | 20.05.2011 01:30:00 | 81.69 | 0.1 | 20.05.2011 04:30:00 | 81.634 | $ 520.0 | |
3752 | Buy | 20.05.2011 03:23:00 | 1.43025 | 0.1 | 20.05.2011 05:32:00 | 1.43106 | $ 825.26 | |
1431 | Buy | 23.05.2011 00:01:00 | 1.41264 | 0.1 | 23.05.2011 00:21:00 | 1.41397 | $ 1369.7 | |
1711 | Sell | 23.05.2011 00:01:00 | 81.755 | 0.1 | 23.05.2011 02:27:00 | 81.67 | $ 810.0 | |
3753 | Sell | 23.05.2011 14:50:00 | 1.4034 | 0.1 | 23.05.2011 15:12:00 | 1.40224 | $ 1199.23 | |
3754 | Sell | 23.05.2011 15:00:00 | 1.40353 | 0.1 | 23.05.2011 15:12:00 | 1.40224 | $ 1338.11 | |
3755 | Sell | 23.05.2011 15:12:00 | 1.4022 | 0.1 | 23.05.2011 15:16:00 | 1.40139 | $ 825.32 | |
3756 | Sell | 23.05.2011 16:54:00 | 1.40249 | 0.1 | 23.05.2011 17:49:00 | 1.40233 | $ 130.93 | |
3757 | Sell | 23.05.2011 17:45:00 | 1.40419 | 0.1 | 23.05.2011 17:49:00 | 1.40233 | $ 1947.04 | |
3758 | Sell | 23.05.2011 19:50:00 | 1.40426 | 0.1 | 23.05.2011 19:58:00 | 1.40342 | $ 857.37 | |
1432 | Buy | 24.05.2011 00:02:00 | 1.40409 | 0.1 | 24.05.2011 01:14:00 | 1.40536 | $ 1306.11 | |
1256 | Sell | 24.05.2011 13:00:00 | 1.41088 | 0.1 | 24.05.2011 15:00:00 | 1.40788 | $ 3162.62 | |
1255 | Sell | 24.05.2011 12:00:00 | 1.40862 | 0.1 | 24.05.2011 15:00:00 | 1.40788 | $ 749.97 | |
1257 | Sell | 24.05.2011 17:00:00 | 1.41068 | 0.1 | 24.05.2011 20:00:00 | 1.40917 | $ 1571.99 | |
1258 | Sell | 24.05.2011 18:00:00 | 1.41001 | 0.1 | 25.05.2011 00:05:00 | 1.40958 | $ 420.97 | |
1712 | Sell | 25.05.2011 00:59:00 | 82.001 | 0.1 | 25.05.2011 03:16:00 | 81.972 | $ 250.0 | |
1433 | Buy | 25.05.2011 00:04:00 | 1.40952 | 0.1 | 25.05.2011 03:51:00 | 1.40652 | $ -3219.76 | |
3759 | Sell | 25.05.2011 11:33:00 | 1.40547 | 0.1 | 25.05.2011 13:11:00 | 1.40461 | $ 878.75 | |
1714 | Sell | 26.05.2011 00:58:00 | 82.026 | 0.1 | 26.05.2011 03:25:00 | 81.992 | $ 300.0 | |
1713 | Sell | 26.05.2011 00:47:00 | 82.007 | 0.1 | 26.05.2011 03:25:00 | 81.992 | $ 110.0 | |
1259 | Sell | 26.05.2011 04:00:00 | 1.41428 | 0.1 | 26.05.2011 12:00:00 | 1.41569 | $ -1545.23 | |
3760 | Buy | 26.05.2011 12:02:00 | 1.41503 | 0.1 | 26.05.2011 12:23:00 | 1.41584 | $ 825.29 | |
3761 | Buy | 26.05.2011 12:23:00 | 1.41588 | 0.1 | 26.05.2011 12:38:00 | 1.41633 | $ 440.72 | |
3762 | Buy | 26.05.2011 12:30:00 | 1.41478 | 0.1 | 26.05.2011 12:38:00 | 1.41633 | $ 1615.81 | |
3763 | Buy | 26.05.2011 12:38:00 | 1.41637 | 0.1 | 26.05.2011 13:03:00 | 1.41723 | $ 878.7 | |
3764 | Sell | 26.05.2011 22:00:00 | 1.41395 | 0.1 | 26.05.2011 22:10:00 | 1.41314 | $ 825.34 | |
3765 | Sell | 27.05.2011 00:02:00 | 1.4145 | 0.1 | 27.05.2011 00:06:00 | 1.41352 | $ 1006.95 | |
1715 | Sell | 27.05.2011 00:36:00 | 81.356 | 0.1 | 27.05.2011 01:11:00 | 81.308 | $ 440.0 | |
1434 | Sell | 27.05.2011 00:02:00 | 1.41443 | 0.1 | 27.05.2011 01:17:00 | 1.41321 | $ 1253.17 | |
570 | Sell | 26.05.2011 23:15:00 | 81.345 | 0.1 | 27.05.2011 01:30:00 | 81.273 | $ 654.0 | |
3766 | Buy | 27.05.2011 11:29:00 | 1.42404 | 0.1 | 27.05.2011 12:31:00 | 1.41854 | $ -5915.43 | |
3768 | Buy | 27.05.2011 12:31:00 | 1.41858 | 0.1 | 27.05.2011 12:43:00 | 1.42084 | $ 2374.27 | |
3767 | Buy | 27.05.2011 12:15:00 | 1.42108 | 0.1 | 27.05.2011 12:48:00 | 1.42197 | $ 910.75 | |
1435 | Sell | 30.05.2011 00:02:00 | 1.43201 | 0.1 | 30.05.2011 01:04:00 | 1.43092 | $ 1115.38 | |
1716 | Buy | 30.05.2011 00:02:00 | 80.755 | 0.1 | 30.05.2011 01:38:00 | 80.842 | $ 830.0 | |
1260 | Buy | 30.05.2011 18:00:00 | 1.42705 | 0.1 | 30.05.2011 18:41:00 | 1.42805 | $ 1027.48 | |
1261 | Buy | 30.05.2011 19:00:00 | 1.42681 | 0.1 | 30.05.2011 19:54:00 | 1.42781 | $ 1027.48 | |
1717 | Sell | 30.05.2011 23:07:00 | 80.951 | 0.1 | 30.05.2011 23:51:00 | 80.901 | $ 460.0 | |
1436 | Sell | 31.05.2011 00:46:00 | 1.42866 | 0.1 | 31.05.2011 01:58:00 | 1.43166 | $ -3219.94 | |
571 | Buy | 31.05.2011 02:00:00 | 80.873 | 0.1 | 31.05.2011 05:30:00 | 80.904 | $ 270.0 | |
3769 | Buy | 31.05.2011 09:35:00 | 1.4369 | 0.1 | 31.05.2011 09:40:00 | 1.43771 | $ 825.32 | |
3770 | Buy | 31.05.2011 10:03:00 | 1.43747 | 0.1 | 31.05.2011 10:08:00 | 1.4384 | $ 953.51 | |
3771 | Buy | 31.05.2011 14:30:00 | 1.44011 | 0.1 | 31.05.2011 14:39:00 | 1.44106 | $ 974.88 | |
3772 | Buy | 31.05.2011 14:45:00 | 1.43929 | 0.1 | 31.05.2011 16:09:00 | 1.43996 | $ 675.76 | |
3773 | Buy | 31.05.2011 14:47:00 | 1.43861 | 0.1 | 31.05.2011 16:09:00 | 1.43996 | $ 1402.19 | |
3774 | Buy | 31.05.2011 17:21:00 | 1.43787 | 0.1 | 31.05.2011 17:23:00 | 1.43878 | $ 932.15 | |
3775 | Buy | 31.05.2011 17:33:00 | 1.43785 | 0.1 | 31.05.2011 17:36:00 | 1.43869 | $ 857.36 | |
3776 | Buy | 31.05.2011 17:54:00 | 1.43904 | 0.1 | 31.05.2011 22:59:00 | 1.4391 | $ 24.1 | |
1718 | Sell | 31.05.2011 22:03:00 | 81.481 | 0.1 | 01.06.2011 01:03:00 | 81.464 | $ 104.0 | |
1437 | Sell | 31.05.2011 22:28:00 | 1.43864 | 0.1 | 01.06.2011 01:34:00 | 1.44164 | $ -3218.03 | |
1438 | Sell | 31.05.2011 22:57:00 | 1.43936 | 0.1 | 01.06.2011 01:36:00 | 1.44236 | $ -3218.03 | |
572 | Buy | 01.06.2011 01:30:00 | 81.449 | 0.1 | 01.06.2011 08:45:00 | 81.31 | $ -1430.0 | |
1262 | Buy | 01.06.2011 22:00:00 | 1.43732 | 0.1 | 01.06.2011 22:48:00 | 1.43332 | $ -4309.64 | |
1719 | Sell | 01.06.2011 22:46:00 | 80.945 | 0.1 | 01.06.2011 22:53:00 | 80.865 | $ 760.0 | |
1439 | Buy | 01.06.2011 22:50:00 | 1.43268 | 0.1 | 01.06.2011 23:00:00 | 1.43415 | $ 1518.07 | |
1720 | Sell | 01.06.2011 23:16:00 | 80.951 | 0.1 | 02.06.2011 00:19:00 | 80.883 | $ 614.0 | |
573 | Sell | 01.06.2011 22:45:00 | 80.932 | 0.1 | 02.06.2011 00:30:00 | 80.863 | $ 624.0 | |
1264 | Buy | 02.06.2011 00:05:00 | 1.43267 | 0.1 | 02.06.2011 01:37:00 | 1.43367 | $ 1027.41 | |
1265 | Buy | 02.06.2011 02:00:00 | 1.43411 | 0.1 | 02.06.2011 02:48:00 | 1.43511 | $ 1027.41 | |
1263 | Buy | 01.06.2011 23:00:00 | 1.43433 | 0.1 | 02.06.2011 02:48:00 | 1.43533 | $ 983.11 | |
3777 | Sell | 02.06.2011 02:45:00 | 1.43458 | 0.1 | 02.06.2011 03:06:00 | 1.43361 | $ 996.26 | |
3778 | Sell | 02.06.2011 03:08:00 | 1.43424 | 0.1 | 02.06.2011 03:12:00 | 1.43328 | $ 985.57 | |
3779 | Sell | 02.06.2011 03:52:00 | 1.43513 | 0.1 | 02.06.2011 11:48:00 | 1.44063 | $ -5915.71 | |
3780 | Sell | 02.06.2011 04:45:00 | 1.43566 | 0.1 | 02.06.2011 11:48:00 | 1.44116 | $ -5915.71 | |
3781 | Buy | 02.06.2011 18:08:00 | 1.44342 | 0.1 | 02.06.2011 19:17:00 | 1.44366 | $ 216.38 | |
3782 | Buy | 02.06.2011 18:45:00 | 1.44146 | 0.1 | 02.06.2011 19:17:00 | 1.44366 | $ 2310.17 | |
1440 | Buy | 06.06.2011 00:02:00 | 1.46159 | 0.1 | 06.06.2011 00:58:00 | 1.46318 | $ 1645.25 | |
574 | Sell | 06.06.2011 01:30:00 | 80.291 | 0.1 | 06.06.2011 10:15:00 | 80.244 | $ 430.0 | |
1266 | Buy | 06.06.2011 20:00:00 | 1.46014 | 0.1 | 06.06.2011 22:14:00 | 1.45614 | $ -4309.64 | |
1267 | Buy | 06.06.2011 21:00:00 | 1.45943 | 0.1 | 06.06.2011 23:00:00 | 1.45641 | $ -3263.58 | |
1268 | Buy | 06.06.2011 23:00:00 | 1.45646 | 0.1 | 06.06.2011 23:33:00 | 1.45746 | $ 1027.41 | |
1721 | Buy | 06.06.2011 22:00:00 | 80.056 | 0.1 | 07.06.2011 00:32:00 | 80.121 | $ 596.0 | |
1441 | Buy | 06.06.2011 22:13:00 | 1.45656 | 0.1 | 07.06.2011 00:40:00 | 1.45791 | $ 1346.9 | |
3783 | Buy | 07.06.2011 16:51:00 | 1.46533 | 0.1 | 07.06.2011 17:02:00 | 1.46632 | $ 1017.7 | |
3784 | Buy | 07.06.2011 17:02:00 | 1.46636 | 0.1 | 07.06.2011 17:09:00 | 1.46726 | $ 921.55 | |
1722 | Buy | 07.06.2011 22:10:00 | 80.031 | 0.1 | 08.06.2011 00:30:00 | 80.085 | $ 486.0 | |
1723 | Sell | 08.06.2011 00:49:00 | 80.119 | 0.1 | 08.06.2011 04:02:00 | 80.132 | $ -170.0 | |
575 | Sell | 08.06.2011 01:45:00 | 80.135 | 0.1 | 08.06.2011 04:15:00 | 79.925 | $ 2060.0 | |
1269 | Buy | 08.06.2011 12:00:00 | 1.46557 | 0.1 | 08.06.2011 12:44:00 | 1.46657 | $ 1027.41 | |
1270 | Buy | 08.06.2011 14:00:00 | 1.46243 | 0.1 | 08.06.2011 14:34:00 | 1.46343 | $ 1027.41 | |
1272 | Buy | 08.06.2011 16:00:00 | 1.46137 | 0.1 | 08.06.2011 16:19:00 | 1.46237 | $ 1027.41 | |
1271 | Buy | 08.06.2011 15:00:00 | 1.46272 | 0.1 | 08.06.2011 16:33:00 | 1.46372 | $ 1027.41 | |
1273 | Buy | 08.06.2011 17:00:00 | 1.46157 | 0.1 | 08.06.2011 17:09:00 | 1.46257 | $ 1027.41 | |
1274 | Buy | 08.06.2011 18:00:00 | 1.46112 | 0.1 | 08.06.2011 18:28:00 | 1.45712 | $ -4309.64 | |
1275 | Buy | 08.06.2011 19:00:00 | 1.45847 | 0.1 | 08.06.2011 19:11:00 | 1.45947 | $ 1027.41 | |
1724 | Sell | 08.06.2011 22:01:00 | 79.945 | 0.1 | 09.06.2011 00:07:00 | 79.856 | $ 824.0 | |
1277 | Buy | 08.06.2011 22:00:00 | 1.45809 | 0.1 | 09.06.2011 01:20:00 | 1.45909 | $ 983.11 | |
1276 | Buy | 08.06.2011 21:00:00 | 1.45865 | 0.1 | 09.06.2011 02:00:00 | 1.45965 | $ 983.11 | |
576 | Sell | 08.06.2011 22:30:00 | 79.913 | 0.1 | 09.06.2011 03:15:00 | 79.856 | $ 504.0 | |
3785 | Sell | 09.06.2011 01:18:00 | 1.45895 | 0.1 | 09.06.2011 09:57:00 | 1.46109 | $ -2326.56 | |
3786 | Sell | 09.06.2011 01:45:00 | 1.45914 | 0.1 | 09.06.2011 09:57:00 | 1.46109 | $ -2123.55 | |
3787 | Sell | 10.06.2011 02:45:00 | 1.45221 | 0.1 | 10.06.2011 06:55:00 | 1.45192 | $ 269.86 | |
3788 | Sell | 10.06.2011 03:15:00 | 1.45388 | 0.1 | 10.06.2011 06:55:00 | 1.45192 | $ 2054.22 | |
1725 | Buy | 13.06.2011 01:00:00 | 80.25 | 0.1 | 13.06.2011 01:16:00 | 80.306 | $ 520.0 | |
3789 | Sell | 13.06.2011 03:01:00 | 1.435 | 0.1 | 13.06.2011 03:02:00 | 1.43409 | $ 932.31 | |
3790 | Sell | 13.06.2011 03:15:00 | 1.43479 | 0.1 | 13.06.2011 04:05:00 | 1.43396 | $ 846.83 | |
3791 | Sell | 13.06.2011 03:46:00 | 1.43517 | 0.1 | 13.06.2011 04:05:00 | 1.43396 | $ 1252.85 | |
1726 | Sell | 13.06.2011 23:33:00 | 80.236 | 0.1 | 14.06.2011 00:02:00 | 80.177 | $ 524.0 | |
1442 | Buy | 14.06.2011 22:00:00 | 1.4467 | 0.1 | 14.06.2011 23:26:00 | 1.4437 | $ -3219.7 | |
1728 | Buy | 14.06.2011 22:43:00 | 80.447 | 0.1 | 15.06.2011 00:39:00 | 80.483 | $ 306.0 | |
1727 | Buy | 14.06.2011 22:13:00 | 80.455 | 0.1 | 15.06.2011 00:39:00 | 80.483 | $ 226.0 | |
577 | Buy | 14.06.2011 22:15:00 | 80.446 | 0.1 | 15.06.2011 00:45:00 | 80.507 | $ 556.0 | |
1443 | Buy | 14.06.2011 22:09:00 | 1.44599 | 0.1 | 15.06.2011 01:43:00 | 1.44478 | $ -1366.46 | |
3792 | Sell | 16.06.2011 01:57:00 | 1.41831 | 0.1 | 16.06.2011 02:26:00 | 1.4173 | $ 1039.32 | |
3793 | Sell | 16.06.2011 03:30:00 | 1.41961 | 0.1 | 16.06.2011 03:34:00 | 1.41862 | $ 1017.94 | |
578 | Buy | 16.06.2011 01:45:00 | 80.886 | 0.1 | 16.06.2011 04:15:00 | 80.93 | $ 400.0 | |
3794 | Sell | 16.06.2011 06:58:00 | 1.41919 | 0.1 | 16.06.2011 07:23:00 | 1.41826 | $ 953.82 | |
3795 | Sell | 16.06.2011 11:45:00 | 1.41501 | 0.1 | 16.06.2011 11:51:00 | 1.41412 | $ 911.09 | |
3796 | Sell | 16.06.2011 16:10:00 | 1.41461 | 0.1 | 16.06.2011 16:18:00 | 1.41368 | $ 953.79 | |
3797 | Sell | 16.06.2011 16:18:00 | 1.41364 | 0.1 | 16.06.2011 16:20:00 | 1.4128 | $ 857.62 | |
3798 | Sell | 16.06.2011 17:08:00 | 1.41547 | 0.1 | 16.06.2011 17:10:00 | 1.41457 | $ 921.73 | |
3799 | Sell | 16.06.2011 17:15:00 | 1.41684 | 0.1 | 16.06.2011 17:18:00 | 1.41603 | $ 825.56 | |
3800 | Sell | 16.06.2011 19:29:00 | 1.41851 | 0.1 | 16.06.2011 19:36:00 | 1.41763 | $ 900.36 | |
1729 | Buy | 16.06.2011 22:20:00 | 80.613 | 0.1 | 17.06.2011 03:20:00 | 80.478 | $ -1404.0 | |
3801 | Buy | 17.06.2011 03:37:00 | 1.41826 | 0.1 | 17.06.2011 03:40:00 | 1.41914 | $ 900.32 | |
1278 | Sell | 17.06.2011 01:00:00 | 1.42147 | 0.1 | 17.06.2011 04:00:00 | 1.42037 | $ 1134.24 | |
1279 | Sell | 17.06.2011 04:00:00 | 1.42032 | 0.1 | 17.06.2011 06:00:00 | 1.41758 | $ 2884.93 | |
3802 | Buy | 17.06.2011 04:41:00 | 1.41934 | 0.1 | 17.06.2011 08:10:00 | 1.41384 | $ -5916.97 | |
3804 | Buy | 17.06.2011 08:10:00 | 1.41387 | 0.1 | 17.06.2011 09:47:00 | 1.41684 | $ 3133.77 | |
3803 | Buy | 17.06.2011 06:00:00 | 1.41756 | 0.1 | 17.06.2011 12:06:00 | 1.41837 | $ 825.58 | |
3805 | Buy | 17.06.2011 22:16:00 | 1.42882 | 0.1 | 17.06.2011 22:45:00 | 1.42968 | $ 878.92 | |
3806 | Buy | 20.06.2011 00:00:00 | 1.42774 | 0.1 | 20.06.2011 00:12:00 | 1.42863 | $ 910.97 | |
1444 | Buy | 20.06.2011 00:00:00 | 1.42774 | 0.1 | 20.06.2011 00:13:00 | 1.42902 | $ 1316.69 | |
3807 | Buy | 20.06.2011 00:22:00 | 1.4279 | 0.1 | 20.06.2011 00:26:00 | 1.42873 | $ 846.86 | |
3808 | Buy | 20.06.2011 00:37:00 | 1.42788 | 0.1 | 20.06.2011 01:30:00 | 1.42883 | $ 975.08 | |
3809 | Buy | 20.06.2011 01:00:00 | 1.42747 | 0.1 | 20.06.2011 01:30:00 | 1.42883 | $ 1413.17 | |
3810 | Buy | 20.06.2011 01:31:00 | 1.4279 | 0.1 | 20.06.2011 01:52:00 | 1.42878 | $ 900.29 | |
3811 | Buy | 20.06.2011 02:55:00 | 1.42607 | 0.1 | 20.06.2011 03:11:00 | 1.42688 | $ 825.49 | |
3812 | Sell | 20.06.2011 12:11:00 | 1.4244 | 0.1 | 20.06.2011 12:28:00 | 1.42351 | $ 911.03 | |
3813 | Sell | 20.06.2011 12:28:00 | 1.42347 | 0.1 | 20.06.2011 12:35:00 | 1.42254 | $ 953.78 | |
3814 | Sell | 20.06.2011 15:27:00 | 1.42479 | 0.1 | 20.06.2011 16:12:00 | 1.43029 | $ -5917.24 | |
3815 | Sell | 20.06.2011 16:15:00 | 1.42963 | 0.1 | 20.06.2011 16:30:00 | 1.42882 | $ 825.56 | |
3816 | Sell | 20.06.2011 16:30:00 | 1.42914 | 0.1 | 20.06.2011 18:30:00 | 1.43215 | $ -3256.46 | |
3817 | Buy | 20.06.2011 21:23:00 | 1.42971 | 0.1 | 20.06.2011 21:31:00 | 1.43066 | $ 975.13 | |
3818 | Buy | 20.06.2011 22:10:00 | 1.42979 | 0.1 | 20.06.2011 23:26:00 | 1.43066 | $ 889.65 | |
1446 | Buy | 20.06.2011 22:21:00 | 1.42915 | 0.1 | 20.06.2011 23:32:00 | 1.43024 | $ 1115.3 | |
1445 | Buy | 20.06.2011 22:09:00 | 1.42988 | 0.1 | 21.06.2011 00:14:00 | 1.43068 | $ 763.95 | |
579 | Buy | 21.06.2011 02:00:00 | 80.238 | 0.1 | 21.06.2011 08:15:00 | 80.193 | $ -490.0 | |
1448 | Buy | 22.06.2011 00:50:00 | 1.43972 | 0.1 | 22.06.2011 00:50:00 | 1.44165 | $ 2005.62 | |
1447 | Buy | 22.06.2011 00:19:00 | 1.43956 | 0.1 | 22.06.2011 00:50:00 | 1.44165 | $ 2175.21 | |
1731 | Sell | 21.06.2011 22:53:00 | 80.17 | 0.1 | 22.06.2011 02:31:00 | 80.219 | $ -556.0 | |
1730 | Sell | 21.06.2011 22:31:00 | 80.148 | 0.1 | 22.06.2011 02:31:00 | 80.219 | $ -776.0 | |
580 | Sell | 21.06.2011 22:45:00 | 80.149 | 0.1 | 22.06.2011 10:00:00 | 80.226 | $ -836.0 | |
1449 | Buy | 22.06.2011 22:06:00 | 1.43679 | 0.1 | 23.06.2011 00:24:00 | 1.43379 | $ -3263.71 | |
3819 | Sell | 23.06.2011 20:00:00 | 1.41872 | 0.1 | 23.06.2011 20:54:00 | 1.41787 | $ 868.35 | |
3820 | Sell | 23.06.2011 20:11:00 | 1.41912 | 0.1 | 23.06.2011 20:54:00 | 1.41787 | $ 1295.81 | |
3821 | Sell | 23.06.2011 20:55:00 | 1.4182 | 0.1 | 23.06.2011 21:03:00 | 1.41738 | $ 836.29 | |
3822 | Sell | 23.06.2011 21:56:00 | 1.41985 | 0.1 | 23.06.2011 21:56:00 | 1.41903 | $ 836.29 | |
3823 | Sell | 23.06.2011 22:00:00 | 1.42164 | 0.1 | 23.06.2011 22:00:00 | 1.42063 | $ 1039.34 | |
1450 | Sell | 23.06.2011 22:00:00 | 1.42164 | 0.1 | 23.06.2011 22:08:00 | 1.42464 | $ -3219.88 | |
1451 | Sell | 23.06.2011 22:00:00 | 1.42163 | 0.1 | 23.06.2011 22:08:00 | 1.42464 | $ -3230.48 | |
1452 | Sell | 23.06.2011 22:31:00 | 1.42249 | 0.1 | 23.06.2011 22:51:00 | 1.42549 | $ -3219.88 | |
3824 | Sell | 23.06.2011 22:45:00 | 1.42363 | 0.1 | 24.06.2011 01:04:00 | 1.42664 | $ -3254.72 | |
3825 | Sell | 24.06.2011 01:04:00 | 1.42661 | 0.1 | 24.06.2011 02:39:00 | 1.42572 | $ 911.15 | |
1732 | Buy | 24.06.2011 00:59:00 | 80.408 | 0.1 | 24.06.2011 02:51:00 | 80.497 | $ 850.0 | |
3826 | Buy | 24.06.2011 04:16:00 | 1.42501 | 0.1 | 24.06.2011 05:09:00 | 1.42582 | $ 825.59 | |
3827 | Sell | 27.06.2011 00:35:00 | 1.41969 | 0.1 | 27.06.2011 00:45:00 | 1.41886 | $ 847.04 | |
1733 | Buy | 27.06.2011 00:00:00 | 80.296 | 0.1 | 27.06.2011 01:01:00 | 80.437 | $ 1370.0 | |
3828 | Sell | 27.06.2011 01:00:00 | 1.41891 | 0.1 | 27.06.2011 01:02:00 | 1.41808 | $ 847.04 | |
1454 | Sell | 27.06.2011 00:35:00 | 1.41969 | 0.1 | 27.06.2011 01:21:00 | 1.41844 | $ 1284.95 | |
1453 | Sell | 27.06.2011 00:00:00 | 1.41924 | 0.1 | 27.06.2011 01:31:00 | 1.41731 | $ 2005.72 | |
3829 | Sell | 27.06.2011 09:02:00 | 1.41366 | 0.1 | 27.06.2011 09:19:00 | 1.41264 | $ 1050.1 | |
3830 | Sell | 27.06.2011 09:45:00 | 1.41371 | 0.1 | 27.06.2011 11:09:00 | 1.41252 | $ 1231.78 | |
3831 | Sell | 27.06.2011 09:45:00 | 1.4137 | 0.1 | 27.06.2011 11:09:00 | 1.41252 | $ 1221.09 | |
3832 | Sell | 27.06.2011 11:54:00 | 1.41632 | 0.1 | 27.06.2011 13:15:00 | 1.42182 | $ -5917.96 | |
1281 | Sell | 27.06.2011 14:00:00 | 1.42131 | 0.1 | 27.06.2011 16:00:00 | 1.41861 | $ 2842.22 | |
1280 | Sell | 27.06.2011 13:00:00 | 1.41947 | 0.1 | 27.06.2011 16:00:00 | 1.41861 | $ 878.04 | |
3833 | Buy | 27.06.2011 16:30:00 | 1.41773 | 0.1 | 27.06.2011 16:42:00 | 1.41866 | $ 953.85 | |
3834 | Buy | 27.06.2011 16:37:00 | 1.41719 | 0.1 | 27.06.2011 16:42:00 | 1.41866 | $ 1530.92 | |
1282 | Sell | 27.06.2011 17:00:00 | 1.42249 | 0.1 | 27.06.2011 17:49:00 | 1.42849 | $ -6444.94 | |
1283 | Sell | 27.06.2011 18:00:00 | 1.42794 | 0.1 | 27.06.2011 21:00:00 | 1.42625 | $ 1764.06 | |
1284 | Sell | 27.06.2011 19:00:00 | 1.42798 | 0.1 | 27.06.2011 22:00:00 | 1.42638 | $ 1667.98 | |
1734 | Buy | 27.06.2011 22:22:00 | 80.849 | 0.1 | 27.06.2011 23:50:00 | 80.906 | $ 530.0 | |
1455 | Sell | 27.06.2011 22:45:00 | 1.42843 | 0.1 | 28.06.2011 01:40:00 | 1.43143 | $ -3217.97 | |
1285 | Sell | 27.06.2011 21:00:00 | 1.4262 | 0.1 | 28.06.2011 01:42:00 | 1.4322 | $ -6443.02 | |
1286 | Sell | 27.06.2011 22:00:00 | 1.42633 | 0.1 | 28.06.2011 01:42:00 | 1.43233 | $ -6443.02 | |
581 | Buy | 28.06.2011 01:45:00 | 80.812 | 0.1 | 28.06.2011 07:00:00 | 80.825 | $ 90.0 | |
3835 | Buy | 28.06.2011 06:51:00 | 1.42871 | 0.1 | 28.06.2011 07:10:00 | 1.42956 | $ 868.33 | |
3836 | Buy | 28.06.2011 08:12:00 | 1.42877 | 0.1 | 28.06.2011 10:31:00 | 1.42959 | $ 836.29 | |
3837 | Buy | 28.06.2011 20:45:00 | 1.43496 | 0.1 | 28.06.2011 20:56:00 | 1.4358 | $ 857.64 | |
1736 | Buy | 29.06.2011 00:58:00 | 81.061 | 0.1 | 29.06.2011 03:04:00 | 81.082 | $ 170.0 | |
1735 | Buy | 29.06.2011 00:23:00 | 81.075 | 0.1 | 29.06.2011 03:04:00 | 81.082 | $ 30.0 | |
582 | Buy | 28.06.2011 23:30:00 | 81.105 | 0.1 | 29.06.2011 03:15:00 | 81.099 | $ -114.0 | |
3838 | Buy | 29.06.2011 01:51:00 | 1.43548 | 0.1 | 29.06.2011 07:33:00 | 1.43648 | $ 1028.62 | |
3839 | Buy | 29.06.2011 02:30:00 | 1.43544 | 0.1 | 29.06.2011 07:33:00 | 1.43648 | $ 1071.37 | |
3840 | Buy | 29.06.2011 15:45:00 | 1.4374 | 0.1 | 29.06.2011 15:46:00 | 1.43844 | $ 1071.36 | |
3841 | Buy | 29.06.2011 16:45:00 | 1.43654 | 0.1 | 29.06.2011 17:21:00 | 1.4375 | $ 985.88 | |
3842 | Buy | 29.06.2011 17:00:00 | 1.43642 | 0.1 | 29.06.2011 17:21:00 | 1.4375 | $ 1114.11 | |
3843 | Buy | 29.06.2011 17:21:00 | 1.43754 | 0.1 | 29.06.2011 17:34:00 | 1.4384 | $ 879.02 | |
1737 | Buy | 29.06.2011 23:21:00 | 80.745 | 0.1 | 30.06.2011 01:25:00 | 80.835 | $ 846.0 | |
3844 | Buy | 30.06.2011 10:51:00 | 1.44869 | 0.1 | 30.06.2011 11:03:00 | 1.4495 | $ 825.63 | |
3845 | Buy | 30.06.2011 11:15:00 | 1.44774 | 0.1 | 30.06.2011 11:18:00 | 1.44871 | $ 996.61 | |
3846 | Buy | 30.06.2011 11:31:00 | 1.44826 | 0.1 | 30.06.2011 11:39:00 | 1.44907 | $ 825.63 | |
3847 | Buy | 30.06.2011 12:14:00 | 1.44758 | 0.1 | 30.06.2011 12:33:00 | 1.44859 | $ 1039.36 | |
3848 | Buy | 30.06.2011 12:33:00 | 1.44866 | 0.1 | 30.06.2011 17:11:00 | 1.44904 | $ 366.1 | |
3849 | Buy | 30.06.2011 12:45:00 | 1.4473 | 0.1 | 30.06.2011 17:11:00 | 1.44904 | $ 1819.49 | |
1738 | Buy | 30.06.2011 22:05:00 | 80.41 | 0.1 | 30.06.2011 23:24:00 | 80.518 | $ 1040.0 | |
1456 | Buy | 30.06.2011 22:44:00 | 1.45119 | 0.1 | 01.07.2011 02:29:00 | 1.44819 | $ -3263.74 | |
1457 | Buy | 30.06.2011 22:58:00 | 1.45072 | 0.1 | 01.07.2011 02:29:00 | 1.44772 | $ -3263.74 | |
1740 | Buy | 04.07.2011 00:14:00 | 80.781 | 0.1 | 04.07.2011 01:08:00 | 80.856 | $ 710.0 | |
1739 | Buy | 04.07.2011 00:00:00 | 80.802 | 0.1 | 04.07.2011 01:08:00 | 80.856 | $ 500.0 | |
583 | Buy | 01.07.2011 22:45:00 | 80.822 | 0.1 | 04.07.2011 01:15:00 | 80.861 | $ 308.0 | |
3850 | Buy | 04.07.2011 08:07:00 | 1.4544 | 0.1 | 04.07.2011 09:42:00 | 1.45533 | $ 953.83 | |
1287 | Buy | 04.07.2011 15:00:00 | 1.4497 | 0.1 | 04.07.2011 15:40:00 | 1.4507 | $ 1027.41 | |
1742 | Buy | 04.07.2011 22:01:00 | 80.732 | 0.1 | 04.07.2011 22:47:00 | 80.801 | $ 650.0 | |
1741 | Buy | 04.07.2011 22:00:00 | 80.759 | 0.1 | 04.07.2011 22:47:00 | 80.801 | $ 380.0 | |
1288 | Buy | 05.07.2011 05:00:00 | 1.44824 | 0.1 | 05.07.2011 11:12:00 | 1.44924 | $ 1027.41 | |
1289 | Buy | 05.07.2011 06:00:00 | 1.44856 | 0.1 | 05.07.2011 11:15:00 | 1.44956 | $ 1027.41 | |
3851 | Sell | 05.07.2011 11:15:00 | 1.44917 | 0.1 | 05.07.2011 11:34:00 | 1.44836 | $ 825.68 | |
3852 | Sell | 05.07.2011 13:20:00 | 1.44932 | 0.1 | 05.07.2011 13:21:00 | 1.44837 | $ 975.31 | |
584 | Buy | 05.07.2011 22:15:00 | 81.034 | 0.1 | 06.07.2011 02:30:00 | 81.098 | $ 586.0 | |
3853 | Sell | 06.07.2011 02:12:00 | 1.44326 | 0.1 | 06.07.2011 02:31:00 | 1.44245 | $ 825.67 | |
3854 | Sell | 06.07.2011 03:00:00 | 1.44315 | 0.1 | 06.07.2011 03:07:00 | 1.4423 | $ 868.42 | |
3855 | Sell | 06.07.2011 05:21:00 | 1.44498 | 0.1 | 06.07.2011 08:47:00 | 1.44431 | $ 676.05 | |
3856 | Sell | 06.07.2011 05:30:00 | 1.44577 | 0.1 | 06.07.2011 08:47:00 | 1.44431 | $ 1520.34 | |
3857 | Sell | 06.07.2011 18:49:00 | 1.43362 | 0.1 | 06.07.2011 18:52:00 | 1.43278 | $ 857.73 | |
3858 | Sell | 07.07.2011 00:00:00 | 1.43174 | 0.1 | 07.07.2011 10:18:00 | 1.43089 | $ 868.42 | |
1291 | Sell | 07.07.2011 19:00:00 | 1.43475 | 0.1 | 07.07.2011 20:00:00 | 1.43448 | $ 248.22 | |
1290 | Sell | 07.07.2011 18:00:00 | 1.43645 | 0.1 | 07.07.2011 20:00:00 | 1.43448 | $ 2062.94 | |
3859 | Sell | 07.07.2011 17:01:00 | 1.43215 | 0.1 | 07.07.2011 20:06:00 | 1.43516 | $ -3256.81 | |
1743 | Buy | 07.07.2011 23:44:00 | 81.192 | 0.1 | 07.07.2011 23:58:00 | 81.224 | $ 280.0 | |
585 | Buy | 07.07.2011 23:45:00 | 81.189 | 0.1 | 08.07.2011 01:30:00 | 81.245 | $ 506.0 | |
3860 | Sell | 07.07.2011 17:15:00 | 1.4335 | 0.1 | 08.07.2011 03:08:00 | 1.43504 | $ -1683.91 | |
1292 | Sell | 08.07.2011 00:05:00 | 1.4358 | 0.1 | 08.07.2011 04:00:00 | 1.43519 | $ 611.16 | |
3861 | Sell | 08.07.2011 15:42:00 | 1.43229 | 0.1 | 08.07.2011 15:43:00 | 1.43145 | $ 857.72 | |
3862 | Sell | 08.07.2011 15:47:00 | 1.43211 | 0.1 | 08.07.2011 15:56:00 | 1.43126 | $ 868.41 | |
1458 | Buy | 11.07.2011 00:00:00 | 1.42048 | 0.1 | 11.07.2011 00:17:00 | 1.42162 | $ 1168.31 | |
1744 | Buy | 11.07.2011 00:00:00 | 80.531 | 0.1 | 11.07.2011 01:22:00 | 80.626 | $ 910.0 | |
586 | Sell | 11.07.2011 10:00:00 | 80.789 | 0.1 | 11.07.2011 10:45:00 | 80.741 | $ 440.0 | |
3863 | Sell | 12.07.2011 00:36:00 | 1.40443 | 0.1 | 12.07.2011 02:06:00 | 1.40345 | $ 1007.26 | |
3864 | Sell | 12.07.2011 00:36:00 | 1.40448 | 0.1 | 12.07.2011 02:06:00 | 1.40345 | $ 1060.69 | |
1459 | Sell | 12.07.2011 00:34:00 | 1.4037 | 0.1 | 12.07.2011 02:29:00 | 1.40323 | $ 458.19 | |
587 | Sell | 12.07.2011 01:30:00 | 80.314 | 0.1 | 12.07.2011 03:30:00 | 80.185 | $ 1250.0 | |
3865 | Sell | 12.07.2011 14:51:00 | 1.39643 | 0.1 | 12.07.2011 15:45:00 | 1.40193 | $ -5917.36 | |
3866 | Sell | 12.07.2011 15:45:00 | 1.40089 | 0.1 | 12.07.2011 15:52:00 | 1.39987 | $ 1049.98 | |
1745 | Buy | 13.07.2011 00:00:00 | 79.211 | 0.1 | 13.07.2011 00:13:00 | 78.911 | $ -3040.0 | |
1746 | Buy | 13.07.2011 00:30:00 | 78.846 | 0.1 | 13.07.2011 00:46:00 | 79.047 | $ 1970.0 | |
1460 | Buy | 12.07.2011 22:45:00 | 1.39785 | 0.1 | 13.07.2011 02:17:00 | 1.3974 | $ -560.94 | |
3867 | Buy | 12.07.2011 22:46:00 | 1.39779 | 0.1 | 13.07.2011 02:41:00 | 1.39867 | $ 856.02 | |
3868 | Buy | 12.07.2011 23:15:00 | 1.39747 | 0.1 | 13.07.2011 02:41:00 | 1.39867 | $ 1197.96 | |
1293 | Sell | 13.07.2011 11:00:00 | 1.40469 | 0.1 | 13.07.2011 12:44:00 | 1.41069 | $ -6444.88 | |
1295 | Sell | 13.07.2011 13:00:00 | 1.41065 | 0.1 | 13.07.2011 14:00:00 | 1.40651 | $ 4379.37 | |
3869 | Buy | 13.07.2011 15:41:00 | 1.40396 | 0.1 | 13.07.2011 15:49:00 | 1.40488 | $ 943.06 | |
1294 | Sell | 13.07.2011 12:00:00 | 1.40623 | 0.1 | 13.07.2011 16:00:00 | 1.40461 | $ 1689.32 | |
3870 | Buy | 13.07.2011 15:49:00 | 1.40492 | 0.1 | 13.07.2011 16:10:00 | 1.406 | $ 1114.02 | |
3871 | Buy | 13.07.2011 16:00:00 | 1.40461 | 0.1 | 13.07.2011 16:10:00 | 1.406 | $ 1445.27 | |
3872 | Buy | 13.07.2011 16:10:00 | 1.40604 | 0.1 | 13.07.2011 16:15:00 | 1.4069 | $ 878.95 | |
1296 | Sell | 13.07.2011 14:00:00 | 1.40646 | 0.1 | 13.07.2011 17:00:00 | 1.40465 | $ 1892.14 | |
3873 | Buy | 13.07.2011 16:56:00 | 1.40409 | 0.1 | 13.07.2011 17:00:00 | 1.40496 | $ 889.63 | |
1297 | Sell | 13.07.2011 19:00:00 | 1.41654 | 0.1 | 13.07.2011 21:00:00 | 1.41415 | $ 2511.28 | |
3874 | Buy | 13.07.2011 21:45:00 | 1.41375 | 0.1 | 13.07.2011 21:46:00 | 1.41458 | $ 846.88 | |
1298 | Sell | 13.07.2011 20:00:00 | 1.4149 | 0.1 | 13.07.2011 23:00:00 | 1.41408 | $ 835.33 | |
1461 | Sell | 14.07.2011 00:00:00 | 1.41636 | 0.1 | 14.07.2011 00:01:00 | 1.41936 | $ -3219.94 | |
1747 | Buy | 14.07.2011 00:00:00 | 78.914 | 0.1 | 14.07.2011 00:12:00 | 78.988 | $ 700.0 | |
1462 | Sell | 14.07.2011 00:30:00 | 1.41992 | 0.1 | 14.07.2011 00:31:00 | 1.41742 | $ 2609.95 | |
1463 | Sell | 14.07.2011 01:00:00 | 1.4235 | 0.1 | 14.07.2011 01:00:00 | 1.4224 | $ 1125.98 | |
1749 | Buy | 14.07.2011 01:00:00 | 78.635 | 0.1 | 14.07.2011 01:00:00 | 78.888 | $ 2490.0 | |
1748 | Buy | 14.07.2011 00:30:00 | 78.8 | 0.1 | 14.07.2011 01:02:00 | 78.931 | $ 1270.0 | |
1299 | Sell | 14.07.2011 01:00:00 | 1.4235 | 0.1 | 14.07.2011 05:00:00 | 1.42325 | $ 226.87 | |
3875 | Buy | 14.07.2011 06:36:00 | 1.42073 | 0.1 | 14.07.2011 06:50:00 | 1.42168 | $ 975.12 | |
1300 | Sell | 14.07.2011 02:00:00 | 1.42287 | 0.1 | 14.07.2011 07:00:00 | 1.42091 | $ 2052.26 | |
3876 | Buy | 14.07.2011 07:00:00 | 1.42091 | 0.1 | 14.07.2011 07:43:00 | 1.42179 | $ 900.32 | |
3877 | Buy | 14.07.2011 08:33:00 | 1.42001 | 0.1 | 14.07.2011 08:36:00 | 1.42107 | $ 1092.66 | |
3878 | Buy | 14.07.2011 08:47:00 | 1.42011 | 0.1 | 14.07.2011 09:26:00 | 1.42083 | $ 729.36 | |
3879 | Buy | 14.07.2011 09:00:00 | 1.4194 | 0.1 | 14.07.2011 09:26:00 | 1.42083 | $ 1488.03 | |
3880 | Buy | 14.07.2011 09:26:00 | 1.42086 | 0.1 | 14.07.2011 10:24:00 | 1.42175 | $ 911.01 | |
3882 | Sell | 15.07.2011 01:57:00 | 1.4153 | 0.1 | 15.07.2011 09:03:00 | 1.4154 | $ -146.86 | |
3881 | Sell | 15.07.2011 01:17:00 | 1.41445 | 0.1 | 15.07.2011 09:03:00 | 1.4154 | $ -1055.18 | |
3883 | Sell | 15.07.2011 13:00:00 | 1.4169 | 0.1 | 15.07.2011 13:20:00 | 1.41599 | $ 932.44 | |
3884 | Sell | 15.07.2011 13:20:00 | 1.41595 | 0.1 | 15.07.2011 13:57:00 | 1.41505 | $ 921.75 | |
1750 | Sell | 18.07.2011 00:00:00 | 79.079 | 0.1 | 18.07.2011 00:20:00 | 79.014 | $ 610.0 | |
1465 | Buy | 18.07.2011 00:00:00 | 1.41069 | 0.1 | 18.07.2011 00:21:00 | 1.41246 | $ 1836.06 | |
1464 | Buy | 18.07.2011 00:00:00 | 1.41063 | 0.1 | 18.07.2011 00:21:00 | 1.41246 | $ 1899.65 | |
588 | Sell | 15.07.2011 22:15:00 | 79.056 | 0.1 | 18.07.2011 00:45:00 | 79.021 | $ 232.0 | |
1751 | Sell | 18.07.2011 00:42:00 | 79.086 | 0.1 | 18.07.2011 00:45:00 | 79.021 | $ 610.0 | |
589 | Sell | 18.07.2011 01:30:00 | 79.098 | 0.1 | 18.07.2011 02:45:00 | 79.029 | $ 650.0 | |
3885 | Sell | 18.07.2011 08:38:00 | 1.40696 | 0.1 | 18.07.2011 09:08:00 | 1.40606 | $ 921.73 | |
3886 | Sell | 18.07.2011 14:59:00 | 1.40597 | 0.1 | 18.07.2011 15:11:00 | 1.40516 | $ 825.56 | |
3887 | Sell | 18.07.2011 16:01:00 | 1.40655 | 0.1 | 18.07.2011 17:01:00 | 1.4064 | $ 120.28 | |
3888 | Sell | 18.07.2011 16:45:00 | 1.40827 | 0.1 | 18.07.2011 17:01:00 | 1.4064 | $ 1958.26 | |
1466 | Sell | 18.07.2011 22:52:00 | 1.4118 | 0.1 | 19.07.2011 00:55:00 | 1.41043 | $ 1414.14 | |
1301 | Sell | 19.07.2011 00:05:00 | 1.41162 | 0.1 | 19.07.2011 05:00:00 | 1.41153 | $ 56.08 | |
3889 | Buy | 19.07.2011 06:31:00 | 1.41101 | 0.1 | 19.07.2011 06:59:00 | 1.41183 | $ 836.17 | |
1303 | Sell | 19.07.2011 05:00:00 | 1.41148 | 0.1 | 19.07.2011 08:00:00 | 1.41138 | $ 66.75 | |
1302 | Sell | 19.07.2011 01:00:00 | 1.41028 | 0.1 | 19.07.2011 09:00:00 | 1.40777 | $ 2639.37 | |
1304 | Sell | 19.07.2011 11:00:00 | 1.41454 | 0.1 | 19.07.2011 12:11:00 | 1.42054 | $ -6444.88 | |
1305 | Sell | 19.07.2011 12:00:00 | 1.4183 | 0.1 | 19.07.2011 15:00:00 | 1.4178 | $ 493.74 | |
3890 | Buy | 19.07.2011 15:53:00 | 1.41523 | 0.1 | 19.07.2011 15:53:00 | 1.41631 | $ 1114.01 | |
1306 | Sell | 19.07.2011 13:00:00 | 1.41695 | 0.1 | 19.07.2011 16:00:00 | 1.41596 | $ 1016.81 | |
3891 | Buy | 19.07.2011 16:02:00 | 1.41542 | 0.1 | 19.07.2011 16:30:00 | 1.41628 | $ 878.94 | |
3892 | Buy | 20.07.2011 16:45:00 | 1.41811 | 0.1 | 20.07.2011 16:50:00 | 1.41892 | $ 825.45 | |
3893 | Buy | 20.07.2011 16:52:00 | 1.4176 | 0.1 | 20.07.2011 16:56:00 | 1.41858 | $ 1007.09 | |
3894 | Buy | 20.07.2011 17:00:00 | 1.4174 | 0.1 | 20.07.2011 17:02:00 | 1.41866 | $ 1306.26 | |
3895 | Buy | 20.07.2011 17:00:00 | 1.4174 | 0.1 | 20.07.2011 17:02:00 | 1.41866 | $ 1306.26 | |
3896 | Buy | 20.07.2011 17:16:00 | 1.41785 | 0.1 | 20.07.2011 17:31:00 | 1.41886 | $ 1039.15 | |
3897 | Buy | 20.07.2011 17:32:00 | 1.41907 | 0.1 | 20.07.2011 17:40:00 | 1.42006 | $ 1017.78 | |
1467 | Buy | 20.07.2011 23:42:00 | 1.42085 | 0.1 | 21.07.2011 01:28:00 | 1.42222 | $ 1368.15 | |
1753 | Sell | 21.07.2011 00:23:00 | 78.8 | 0.1 | 21.07.2011 01:29:00 | 78.755 | $ 410.0 | |
1752 | Sell | 21.07.2011 00:15:00 | 78.776 | 0.1 | 21.07.2011 01:29:00 | 78.755 | $ 170.0 | |
590 | Sell | 21.07.2011 01:45:00 | 78.852 | 0.1 | 21.07.2011 03:45:00 | 78.77 | $ 780.0 | |
3898 | Buy | 21.07.2011 06:09:00 | 1.42428 | 0.1 | 21.07.2011 06:15:00 | 1.42547 | $ 1231.47 | |
3899 | Buy | 21.07.2011 06:15:00 | 1.42412 | 0.1 | 21.07.2011 06:15:00 | 1.42547 | $ 1402.42 | |
3900 | Buy | 21.07.2011 06:15:00 | 1.42557 | 0.1 | 21.07.2011 06:17:00 | 1.4264 | $ 846.82 | |
3901 | Sell | 21.07.2011 15:21:00 | 1.42668 | 0.1 | 21.07.2011 15:22:00 | 1.42585 | $ 846.92 | |
3902 | Sell | 21.07.2011 15:30:00 | 1.427 | 0.1 | 21.07.2011 16:00:00 | 1.4325 | $ -5917.14 | |
3903 | Sell | 21.07.2011 15:45:00 | 1.42835 | 0.1 | 21.07.2011 17:00:00 | 1.43385 | $ -5917.13 | |
3904 | Sell | 21.07.2011 17:00:00 | 1.43383 | 0.1 | 21.07.2011 17:01:00 | 1.43297 | $ 878.97 | |
3905 | Sell | 21.07.2011 17:15:00 | 1.43463 | 0.1 | 21.07.2011 17:30:00 | 1.43934 | $ -5072.96 | |
3906 | Sell | 21.07.2011 17:20:00 | 1.43735 | 0.1 | 21.07.2011 17:50:00 | 1.43716 | $ 163.03 | |
3907 | Sell | 21.07.2011 17:30:00 | 1.4393 | 0.1 | 21.07.2011 17:50:00 | 1.43716 | $ 2246.74 | |
3908 | Sell | 21.07.2011 17:50:00 | 1.43712 | 0.1 | 21.07.2011 18:32:00 | 1.43606 | $ 1092.69 | |
1468 | Sell | 21.07.2011 22:00:00 | 1.44099 | 0.1 | 21.07.2011 22:04:00 | 1.43955 | $ 1486.43 | |
1469 | Sell | 21.07.2011 23:14:00 | 1.43965 | 0.1 | 21.07.2011 23:53:00 | 1.44265 | $ -3220.03 | |
3910 | Buy | 22.07.2011 03:48:00 | 1.43889 | 0.1 | 22.07.2011 08:38:00 | 1.43984 | $ 975.04 | |
3909 | Buy | 22.07.2011 03:15:00 | 1.43944 | 0.1 | 22.07.2011 08:38:00 | 1.43984 | $ 387.39 | |
3911 | Sell | 25.07.2011 00:00:00 | 1.43861 | 0.1 | 25.07.2011 01:10:00 | 1.4377 | $ 932.37 | |
1471 | Sell | 25.07.2011 00:00:00 | 1.43858 | 0.1 | 25.07.2011 01:17:00 | 1.43754 | $ 1062.41 | |
1470 | Sell | 25.07.2011 00:00:00 | 1.43861 | 0.1 | 25.07.2011 01:17:00 | 1.43754 | $ 1094.21 | |
1755 | Buy | 25.07.2011 00:30:00 | 78.192 | 0.1 | 25.07.2011 01:21:00 | 78.336 | $ 1400.0 | |
1754 | Buy | 25.07.2011 00:00:00 | 78.308 | 0.1 | 25.07.2011 02:20:00 | 78.385 | $ 730.0 | |
1307 | Buy | 25.07.2011 17:00:00 | 1.43446 | 0.1 | 25.07.2011 17:44:00 | 1.43546 | $ 1027.4 | |
1308 | Buy | 25.07.2011 18:00:00 | 1.43359 | 0.1 | 25.07.2011 18:02:00 | 1.43459 | $ 1027.4 | |
3912 | Buy | 26.07.2011 12:11:00 | 1.44698 | 0.1 | 26.07.2011 13:14:00 | 1.44818 | $ 1242.09 | |
3913 | Buy | 26.07.2011 12:15:00 | 1.44724 | 0.1 | 26.07.2011 13:14:00 | 1.44818 | $ 964.3 | |
3914 | Buy | 26.07.2011 16:00:00 | 1.44647 | 0.1 | 26.07.2011 17:02:00 | 1.44729 | $ 836.1 | |
3915 | Buy | 26.07.2011 17:25:00 | 1.44686 | 0.1 | 26.07.2011 17:29:00 | 1.44778 | $ 942.94 | |
1756 | Sell | 27.07.2011 00:50:00 | 77.938 | 0.1 | 27.07.2011 03:27:00 | 77.918 | $ 160.0 | |
1309 | Buy | 27.07.2011 14:00:00 | 1.4463 | 0.1 | 27.07.2011 14:12:00 | 1.4473 | $ 1027.4 | |
1310 | Buy | 27.07.2011 15:00:00 | 1.44503 | 0.1 | 27.07.2011 15:33:00 | 1.44603 | $ 1027.4 | |
1311 | Buy | 27.07.2011 16:00:00 | 1.44536 | 0.1 | 27.07.2011 16:02:00 | 1.44636 | $ 1027.4 | |
1312 | Buy | 27.07.2011 17:00:00 | 1.44438 | 0.1 | 27.07.2011 17:45:00 | 1.44038 | $ -4309.6 | |
1313 | Buy | 27.07.2011 20:00:00 | 1.43627 | 0.1 | 27.07.2011 21:23:00 | 1.43727 | $ 1027.4 | |
1314 | Buy | 27.07.2011 21:00:00 | 1.43635 | 0.1 | 27.07.2011 21:23:00 | 1.43735 | $ 1027.4 | |
1472 | Sell | 27.07.2011 22:58:00 | 1.43734 | 0.1 | 27.07.2011 23:06:00 | 1.43591 | $ 1475.84 | |
1474 | Sell | 28.07.2011 00:57:00 | 1.4374 | 0.1 | 28.07.2011 01:02:00 | 1.43623 | $ 1200.23 | |
1473 | Sell | 28.07.2011 00:09:00 | 1.43727 | 0.1 | 28.07.2011 01:02:00 | 1.43623 | $ 1062.43 | |
3916 | Sell | 28.07.2011 00:10:00 | 1.43688 | 0.1 | 28.07.2011 01:03:00 | 1.43601 | $ 889.56 | |
3917 | Sell | 28.07.2011 02:00:00 | 1.43733 | 0.1 | 28.07.2011 02:15:00 | 1.43641 | $ 942.98 | |
1758 | Buy | 27.07.2011 23:24:00 | 77.965 | 0.1 | 28.07.2011 02:28:00 | 77.96 | $ -104.0 | |
1757 | Buy | 27.07.2011 22:54:00 | 77.976 | 0.1 | 28.07.2011 02:28:00 | 77.96 | $ -214.0 | |
591 | Buy | 27.07.2011 22:15:00 | 77.999 | 0.1 | 28.07.2011 04:00:00 | 77.971 | $ -334.0 | |
3918 | Sell | 28.07.2011 02:15:00 | 1.43638 | 0.1 | 28.07.2011 04:55:00 | 1.43541 | $ 996.4 | |
1315 | Buy | 27.07.2011 22:00:00 | 1.43692 | 0.1 | 28.07.2011 05:24:00 | 1.43292 | $ -4353.9 | |
3919 | Sell | 28.07.2011 17:43:00 | 1.43032 | 0.1 | 28.07.2011 18:01:00 | 1.4295 | $ 836.1 | |
3920 | Sell | 28.07.2011 18:30:00 | 1.431 | 0.1 | 28.07.2011 18:46:00 | 1.43012 | $ 900.21 | |
3921 | Sell | 28.07.2011 18:47:00 | 1.43073 | 0.1 | 28.07.2011 18:50:00 | 1.42991 | $ 836.11 | |
3922 | Sell | 28.07.2011 20:36:00 | 1.43262 | 0.1 | 28.07.2011 20:38:00 | 1.43181 | $ 825.42 | |
3923 | Sell | 28.07.2011 21:56:00 | 1.43122 | 0.1 | 28.07.2011 22:32:00 | 1.43034 | $ 900.21 | |
1760 | Buy | 29.07.2011 00:00:00 | 77.661 | 0.1 | 29.07.2011 01:28:00 | 77.747 | $ 820.0 | |
1759 | Buy | 28.07.2011 23:52:00 | 77.686 | 0.1 | 29.07.2011 01:28:00 | 77.747 | $ 556.0 | |
1476 | Sell | 29.07.2011 00:00:00 | 1.43328 | 0.1 | 29.07.2011 02:20:00 | 1.43206 | $ 1253.24 | |
1475 | Sell | 28.07.2011 23:51:00 | 1.43304 | 0.1 | 29.07.2011 02:20:00 | 1.43206 | $ 1000.74 | |
3924 | Sell | 29.07.2011 13:02:00 | 1.42904 | 0.1 | 29.07.2011 13:05:00 | 1.42819 | $ 868.16 | |
592 | Sell | 29.07.2011 10:00:00 | 77.59 | 0.1 | 29.07.2011 14:30:00 | 77.549 | $ 370.0 | |
3925 | Sell | 29.07.2011 15:41:00 | 1.4285 | 0.1 | 29.07.2011 15:51:00 | 1.434 | $ -5916.31 | |
3926 | Sell | 29.07.2011 15:51:00 | 1.43397 | 0.1 | 29.07.2011 15:53:00 | 1.43309 | $ 900.21 | |
3927 | Sell | 29.07.2011 16:00:00 | 1.43252 | 0.1 | 29.07.2011 16:30:00 | 1.43802 | $ -5916.31 | |
3928 | Sell | 29.07.2011 16:30:00 | 1.43704 | 0.1 | 29.07.2011 17:17:00 | 1.43622 | $ 836.11 | |
3929 | Buy | 29.07.2011 21:59:00 | 1.4364 | 0.1 | 29.07.2011 22:07:00 | 1.43724 | $ 857.43 | |
3930 | Buy | 29.07.2011 22:07:00 | 1.43728 | 0.1 | 29.07.2011 22:17:00 | 1.4381 | $ 836.06 | |
1761 | Sell | 01.08.2011 00:05:00 | 77.233 | 0.1 | 01.08.2011 00:18:00 | 77.533 | $ -3040.0 | |
1762 | Sell | 01.08.2011 00:15:00 | 77.359 | 0.1 | 01.08.2011 00:46:00 | 77.264 | $ 910.0 | |
3931 | Buy | 01.08.2011 00:11:00 | 1.43626 | 0.1 | 01.08.2011 01:44:00 | 1.43679 | $ 526.23 | |
3932 | Buy | 01.08.2011 00:52:00 | 1.43528 | 0.1 | 01.08.2011 01:44:00 | 1.43679 | $ 1573.22 | |
1478 | Buy | 01.08.2011 00:12:00 | 1.4362 | 0.1 | 01.08.2011 02:04:00 | 1.43763 | $ 1475.76 | |
1477 | Buy | 01.08.2011 00:06:00 | 1.43695 | 0.1 | 01.08.2011 02:04:00 | 1.43763 | $ 680.78 | |
3933 | Buy | 01.08.2011 01:44:00 | 1.43682 | 0.1 | 01.08.2011 02:04:00 | 1.43771 | $ 910.84 | |
3934 | Buy | 01.08.2011 03:00:00 | 1.43471 | 0.1 | 01.08.2011 03:03:00 | 1.43552 | $ 825.37 | |
3935 | Buy | 01.08.2011 15:45:00 | 1.44049 | 0.1 | 01.08.2011 16:49:00 | 1.43499 | $ -5915.76 | |
3936 | Buy | 01.08.2011 16:23:00 | 1.43871 | 0.1 | 01.08.2011 16:51:00 | 1.43321 | $ -5915.76 | |
3937 | Buy | 01.08.2011 16:49:00 | 1.43504 | 0.1 | 01.08.2011 17:03:00 | 1.42954 | $ -5915.76 | |
3938 | Buy | 01.08.2011 16:51:00 | 1.43324 | 0.1 | 01.08.2011 17:04:00 | 1.42774 | $ -5915.76 | |
3939 | Buy | 01.08.2011 17:03:00 | 1.42959 | 0.1 | 01.08.2011 17:48:00 | 1.42409 | $ -5915.76 | |
3940 | Buy | 01.08.2011 17:04:00 | 1.42774 | 0.1 | 01.08.2011 17:54:00 | 1.42224 | $ -5915.76 | |
3941 | Buy | 01.08.2011 17:48:00 | 1.42414 | 0.1 | 01.08.2011 18:15:00 | 1.41989 | $ -4580.36 | |
3943 | Buy | 01.08.2011 18:15:00 | 1.41992 | 0.1 | 01.08.2011 18:29:00 | 1.42223 | $ 2427.82 | |
3942 | Buy | 01.08.2011 17:54:00 | 1.42227 | 0.1 | 01.08.2011 18:38:00 | 1.41927 | $ -3244.96 | |
3944 | Buy | 01.08.2011 18:32:00 | 1.42199 | 0.1 | 01.08.2011 18:38:00 | 1.41899 | $ -3244.96 | |
3945 | Buy | 01.08.2011 18:38:00 | 1.41872 | 0.1 | 01.08.2011 18:40:00 | 1.41955 | $ 846.71 | |
3946 | Buy | 01.08.2011 18:45:00 | 1.42039 | 0.1 | 01.08.2011 18:54:00 | 1.42122 | $ 846.71 | |
3947 | Buy | 01.08.2011 19:00:00 | 1.42012 | 0.1 | 01.08.2011 19:00:00 | 1.42115 | $ 1060.37 | |
3948 | Buy | 01.08.2011 19:15:00 | 1.42037 | 0.1 | 01.08.2011 19:27:00 | 1.42122 | $ 868.07 | |
3949 | Sell | 01.08.2011 22:15:00 | 1.42661 | 0.1 | 01.08.2011 22:37:00 | 1.42574 | $ 889.5 | |
3950 | Sell | 01.08.2011 22:37:00 | 1.4257 | 0.1 | 01.08.2011 23:26:00 | 1.42485 | $ 868.14 | |
1479 | Sell | 01.08.2011 22:00:00 | 1.4264 | 0.1 | 02.08.2011 00:00:00 | 1.42501 | $ 1435.34 | |
3951 | Sell | 02.08.2011 02:06:00 | 1.42581 | 0.1 | 02.08.2011 02:16:00 | 1.4248 | $ 1039.08 | |
1763 | Sell | 02.08.2011 00:50:00 | 77.381 | 0.1 | 02.08.2011 03:05:00 | 77.291 | $ 860.0 | |
3952 | Sell | 02.08.2011 02:55:00 | 1.42712 | 0.1 | 02.08.2011 03:07:00 | 1.42626 | $ 878.83 | |
3953 | Sell | 02.08.2011 15:58:00 | 1.42137 | 0.1 | 02.08.2011 16:58:00 | 1.42687 | $ -5916.15 | |
3954 | Sell | 02.08.2011 16:45:00 | 1.42353 | 0.1 | 02.08.2011 17:54:00 | 1.42268 | $ 868.13 | |
1765 | Sell | 02.08.2011 22:01:00 | 77.245 | 0.1 | 02.08.2011 22:30:00 | 77.086 | $ 1550.0 | |
1764 | Sell | 02.08.2011 22:00:00 | 77.193 | 0.1 | 02.08.2011 22:30:00 | 77.086 | $ 1030.0 | |
1480 | Sell | 02.08.2011 22:46:00 | 1.4217 | 0.1 | 02.08.2011 22:54:00 | 1.42039 | $ 1348.62 | |
1767 | Sell | 03.08.2011 00:51:00 | 77.335 | 0.1 | 03.08.2011 01:44:00 | 77.227 | $ 1040.0 | |
1766 | Sell | 03.08.2011 00:48:00 | 77.236 | 0.1 | 03.08.2011 03:14:00 | 77.177 | $ 550.0 | |
3955 | Buy | 03.08.2011 16:45:00 | 1.42857 | 0.1 | 03.08.2011 16:53:00 | 1.42948 | $ 932.17 | |
3956 | Buy | 03.08.2011 17:23:00 | 1.42824 | 0.1 | 03.08.2011 17:27:00 | 1.42917 | $ 953.53 | |
3957 | Buy | 03.08.2011 17:31:00 | 1.42794 | 0.1 | 03.08.2011 17:58:00 | 1.42876 | $ 836.02 | |
3958 | Buy | 03.08.2011 17:58:00 | 1.4288 | 0.1 | 03.08.2011 18:00:00 | 1.42969 | $ 910.8 | |
1481 | Sell | 04.08.2011 00:46:00 | 1.43324 | 0.1 | 04.08.2011 00:59:00 | 1.43624 | $ -3220.06 | |
1768 | Sell | 03.08.2011 22:02:00 | 76.901 | 0.1 | 04.08.2011 02:27:00 | 77.201 | $ -3066.0 | |
1769 | Sell | 03.08.2011 22:32:00 | 76.94 | 0.1 | 04.08.2011 03:02:00 | 77.036 | $ -1026.0 | |
593 | Sell | 03.08.2011 22:15:00 | 76.912 | 0.1 | 04.08.2011 04:00:00 | 77.418 | $ -5126.0 | |
3959 | Sell | 04.08.2011 09:51:00 | 1.43251 | 0.1 | 04.08.2011 10:06:00 | 1.43169 | $ 836.04 | |
3960 | Sell | 04.08.2011 10:06:00 | 1.43166 | 0.1 | 04.08.2011 10:17:00 | 1.43063 | $ 1060.39 | |
1770 | Sell | 04.08.2011 23:00:00 | 79.078 | 0.1 | 04.08.2011 23:53:00 | 78.855 | $ 2190.0 | |
1482 | Buy | 04.08.2011 23:10:00 | 1.41045 | 0.1 | 05.08.2011 01:33:00 | 1.40745 | $ -3263.8 | |
1771 | Sell | 05.08.2011 00:33:00 | 79.14 | 0.1 | 05.08.2011 02:56:00 | 79.048 | $ 880.0 | |
3961 | Sell | 05.08.2011 04:56:00 | 1.41147 | 0.1 | 05.08.2011 05:00:00 | 1.41051 | $ 985.61 | |
3962 | Sell | 05.08.2011 05:30:00 | 1.41173 | 0.1 | 05.08.2011 06:01:00 | 1.4103 | $ 1487.71 | |
3963 | Sell | 05.08.2011 05:36:00 | 1.41121 | 0.1 | 05.08.2011 06:01:00 | 1.4103 | $ 932.18 | |
3964 | Sell | 05.08.2011 07:46:00 | 1.41206 | 0.1 | 05.08.2011 07:47:00 | 1.41118 | $ 900.13 | |
3965 | Sell | 05.08.2011 08:39:00 | 1.41229 | 0.1 | 05.08.2011 08:40:00 | 1.41126 | $ 1060.38 | |
3966 | Sell | 05.08.2011 08:51:00 | 1.41215 | 0.1 | 05.08.2011 09:01:00 | 1.41132 | $ 846.71 | |
1772 | Buy | 08.08.2011 00:00:00 | 77.94 | 0.1 | 08.08.2011 00:05:00 | 78.073 | $ 1290.0 | |
1483 | Sell | 08.08.2011 00:00:00 | 1.44166 | 0.1 | 08.08.2011 00:07:00 | 1.44043 | $ 1263.8 | |
3967 | Buy | 08.08.2011 07:30:00 | 1.43034 | 0.1 | 08.08.2011 07:30:00 | 1.43124 | $ 921.38 | |
3968 | Buy | 08.08.2011 07:45:00 | 1.43083 | 0.1 | 08.08.2011 07:48:00 | 1.43172 | $ 910.69 | |
3969 | Sell | 08.08.2011 19:00:00 | 1.42386 | 0.1 | 08.08.2011 19:04:00 | 1.42291 | $ 974.84 | |
1484 | Sell | 08.08.2011 22:24:00 | 1.42182 | 0.1 | 08.08.2011 22:34:00 | 1.42074 | $ 1104.8 | |
1773 | Sell | 08.08.2011 22:09:00 | 77.75 | 0.1 | 08.08.2011 23:02:00 | 77.608 | $ 1380.0 | |
1774 | Sell | 08.08.2011 23:56:00 | 77.773 | 0.1 | 09.08.2011 00:00:00 | 77.74 | $ 264.0 | |
3970 | Buy | 09.08.2011 11:32:00 | 1.42 | 0.1 | 09.08.2011 11:38:00 | 1.42082 | $ 835.89 | |
1316 | Sell | 09.08.2011 13:00:00 | 1.4259 | 0.1 | 09.08.2011 17:00:00 | 1.42507 | $ 846.01 | |
1317 | Sell | 09.08.2011 15:00:00 | 1.42613 | 0.1 | 09.08.2011 18:00:00 | 1.42212 | $ 4240.59 | |
1485 | Sell | 09.08.2011 22:17:00 | 1.42798 | 0.1 | 09.08.2011 22:23:00 | 1.42672 | $ 1295.6 | |
1486 | Sell | 09.08.2011 22:47:00 | 1.43433 | 0.1 | 09.08.2011 22:50:00 | 1.43319 | $ 1168.4 | |
1775 | Buy | 09.08.2011 22:08:00 | 76.845 | 0.1 | 09.08.2011 23:22:00 | 76.994 | $ 1450.0 | |
1776 | Sell | 10.08.2011 00:21:00 | 77.144 | 0.1 | 10.08.2011 02:20:00 | 77.021 | $ 1190.0 | |
3971 | Buy | 10.08.2011 03:00:00 | 1.43543 | 0.1 | 10.08.2011 03:15:00 | 1.43644 | $ 1038.84 | |
3972 | Buy | 10.08.2011 03:43:00 | 1.43386 | 0.1 | 10.08.2011 03:45:00 | 1.43469 | $ 846.56 | |
3973 | Buy | 10.08.2011 03:45:00 | 1.43473 | 0.1 | 10.08.2011 03:59:00 | 1.43556 | $ 846.56 | |
3974 | Buy | 10.08.2011 04:03:00 | 1.43462 | 0.1 | 10.08.2011 04:17:00 | 1.43549 | $ 889.29 | |
3975 | Buy | 10.08.2011 04:17:00 | 1.43553 | 0.1 | 10.08.2011 04:20:00 | 1.43635 | $ 835.88 | |
3976 | Buy | 10.08.2011 04:49:00 | 1.43375 | 0.1 | 10.08.2011 05:09:00 | 1.43459 | $ 857.25 | |
3977 | Buy | 10.08.2011 07:09:00 | 1.43384 | 0.1 | 10.08.2011 07:17:00 | 1.43473 | $ 910.65 | |
3978 | Buy | 10.08.2011 07:22:00 | 1.43376 | 0.1 | 10.08.2011 07:30:00 | 1.43457 | $ 825.21 | |
3979 | Buy | 10.08.2011 08:09:00 | 1.4337 | 0.1 | 10.08.2011 08:12:00 | 1.4346 | $ 921.33 | |
3980 | Buy | 10.08.2011 08:18:00 | 1.4338 | 0.1 | 10.08.2011 08:29:00 | 1.43465 | $ 867.93 | |
3981 | Buy | 10.08.2011 08:56:00 | 1.43384 | 0.1 | 10.08.2011 09:05:00 | 1.43469 | $ 867.92 | |
3982 | Buy | 10.08.2011 09:05:00 | 1.43473 | 0.1 | 10.08.2011 09:06:00 | 1.43565 | $ 942.7 | |
3983 | Buy | 10.08.2011 09:30:00 | 1.43229 | 0.1 | 10.08.2011 09:46:00 | 1.4331 | $ 825.21 | |
3984 | Buy | 10.08.2011 09:46:00 | 1.43314 | 0.1 | 10.08.2011 09:52:00 | 1.43403 | $ 910.66 | |
3985 | Sell | 10.08.2011 21:12:00 | 1.42288 | 0.1 | 10.08.2011 21:17:00 | 1.42198 | $ 921.47 | |
3986 | Sell | 10.08.2011 21:17:00 | 1.42194 | 0.1 | 10.08.2011 21:50:00 | 1.42123 | $ 718.49 | |
3987 | Sell | 10.08.2011 21:30:00 | 1.42294 | 0.1 | 10.08.2011 21:50:00 | 1.42123 | $ 1786.79 | |
1777 | Buy | 11.08.2011 00:59:00 | 76.77 | 0.1 | 11.08.2011 02:59:00 | 76.826 | $ 520.0 | |
3988 | Sell | 11.08.2011 04:00:00 | 1.41761 | 0.1 | 11.08.2011 04:13:00 | 1.4168 | $ 825.29 | |
3989 | Sell | 11.08.2011 04:41:00 | 1.41893 | 0.1 | 11.08.2011 08:28:00 | 1.42443 | $ -5915.27 | |
3990 | Sell | 11.08.2011 04:42:00 | 1.41968 | 0.1 | 11.08.2011 09:30:00 | 1.42518 | $ -5915.26 | |
3991 | Sell | 11.08.2011 08:29:00 | 1.42475 | 0.1 | 11.08.2011 10:16:00 | 1.42384 | $ 932.09 | |
3992 | Buy | 11.08.2011 12:45:00 | 1.42199 | 0.1 | 11.08.2011 13:01:00 | 1.41649 | $ -5914.94 | |
3993 | Buy | 11.08.2011 13:00:00 | 1.41761 | 0.1 | 11.08.2011 13:17:00 | 1.41818 | $ 568.86 | |
3994 | Buy | 11.08.2011 13:01:00 | 1.41654 | 0.1 | 11.08.2011 13:17:00 | 1.41818 | $ 1711.8 | |
3995 | Buy | 11.08.2011 13:17:00 | 1.41822 | 0.1 | 11.08.2011 13:35:00 | 1.41913 | $ 932.03 | |
3996 | Buy | 11.08.2011 13:21:00 | 1.41784 | 0.1 | 11.08.2011 13:35:00 | 1.41913 | $ 1337.94 | |
3997 | Buy | 11.08.2011 13:35:00 | 1.41917 | 0.1 | 11.08.2011 13:51:00 | 1.41932 | $ 120.22 | |
3998 | Buy | 11.08.2011 13:41:00 | 1.41718 | 0.1 | 11.08.2011 13:51:00 | 1.41932 | $ 2245.88 | |
3999 | Buy | 11.08.2011 13:51:00 | 1.41936 | 0.1 | 11.08.2011 13:54:00 | 1.42026 | $ 921.35 | |
4000 | Buy | 11.08.2011 14:32:00 | 1.41617 | 0.1 | 11.08.2011 14:33:00 | 1.41702 | $ 867.94 | |
4001 | Buy | 11.08.2011 14:45:00 | 1.41483 | 0.1 | 11.08.2011 15:01:00 | 1.41576 | $ 953.4 | |
4002 | Buy | 11.08.2011 15:15:00 | 1.41435 | 0.1 | 11.08.2011 15:57:00 | 1.41483 | $ 472.72 | |
4003 | Buy | 11.08.2011 15:24:00 | 1.41281 | 0.1 | 11.08.2011 15:57:00 | 1.41483 | $ 2117.7 | |
4004 | Buy | 11.08.2011 15:57:00 | 1.41486 | 0.1 | 11.08.2011 15:57:00 | 1.41615 | $ 1337.94 | |
4005 | Buy | 11.08.2011 15:57:00 | 1.41486 | 0.1 | 11.08.2011 15:57:00 | 1.41615 | $ 1337.94 | |
4006 | Sell | 11.08.2011 17:33:00 | 1.42249 | 0.1 | 11.08.2011 18:01:00 | 1.42799 | $ -5915.38 | |
1318 | Sell | 11.08.2011 18:00:00 | 1.42657 | 0.1 | 11.08.2011 19:00:00 | 1.42277 | $ 4016.42 | |
1487 | Sell | 12.08.2011 00:04:00 | 1.42553 | 0.1 | 12.08.2011 00:26:00 | 1.42435 | $ 1210.78 | |
1779 | Buy | 12.08.2011 00:05:00 | 76.782 | 0.1 | 12.08.2011 00:34:00 | 76.85 | $ 640.0 | |
1778 | Buy | 12.08.2011 00:04:00 | 76.8 | 0.1 | 12.08.2011 00:34:00 | 76.85 | $ 460.0 | |
4007 | Buy | 12.08.2011 17:49:00 | 1.42164 | 0.1 | 12.08.2011 18:07:00 | 1.42263 | $ 1017.45 | |
4008 | Buy | 12.08.2011 18:00:00 | 1.4214 | 0.1 | 12.08.2011 18:07:00 | 1.42263 | $ 1273.8 | |
4009 | Buy | 12.08.2011 18:07:00 | 1.42267 | 0.1 | 12.08.2011 18:17:00 | 1.42354 | $ 889.27 | |
1488 | Sell | 15.08.2011 00:00:00 | 1.42657 | 0.1 | 15.08.2011 00:08:00 | 1.42236 | $ 4422.55 | |
1780 | Sell | 15.08.2011 00:59:00 | 76.895 | 0.1 | 15.08.2011 01:51:00 | 76.805 | $ 860.0 | |
1319 | Sell | 15.08.2011 05:00:00 | 1.43123 | 0.1 | 15.08.2011 07:00:00 | 1.42899 | $ 2351.15 | |
4010 | Buy | 15.08.2011 07:00:00 | 1.42899 | 0.1 | 15.08.2011 08:19:00 | 1.4298 | $ 825.18 | |
4011 | Buy | 15.08.2011 09:07:00 | 1.42851 | 0.1 | 15.08.2011 09:10:00 | 1.42934 | $ 846.54 | |
4012 | Buy | 15.08.2011 10:31:00 | 1.42927 | 0.1 | 15.08.2011 10:34:00 | 1.43016 | $ 910.63 | |
1320 | Sell | 15.08.2011 12:00:00 | 1.43212 | 0.1 | 15.08.2011 13:00:00 | 1.42978 | $ 2457.91 | |
4013 | Buy | 15.08.2011 22:55:00 | 1.44377 | 0.1 | 15.08.2011 23:03:00 | 1.44462 | $ 867.9 | |
1489 | Buy | 15.08.2011 22:52:00 | 1.44348 | 0.1 | 15.08.2011 23:04:00 | 1.44474 | $ 1295.5 | |
4014 | Buy | 16.08.2011 01:58:00 | 1.44365 | 0.1 | 16.08.2011 04:37:00 | 1.44449 | $ 857.24 | |
1322 | Buy | 16.08.2011 14:00:00 | 1.43613 | 0.1 | 16.08.2011 14:06:00 | 1.43713 | $ 1027.4 | |
1323 | Buy | 16.08.2011 15:00:00 | 1.43656 | 0.1 | 16.08.2011 15:33:00 | 1.43756 | $ 1027.4 | |
1324 | Buy | 16.08.2011 16:00:00 | 1.43743 | 0.1 | 16.08.2011 16:03:00 | 1.43843 | $ 1027.4 | |
1321 | Buy | 16.08.2011 13:00:00 | 1.4382 | 0.1 | 16.08.2011 16:12:00 | 1.4392 | $ 1027.4 | |
4015 | Sell | 16.08.2011 16:18:00 | 1.44012 | 0.1 | 16.08.2011 16:33:00 | 1.43926 | $ 878.69 | |
4016 | Sell | 16.08.2011 16:38:00 | 1.43995 | 0.1 | 16.08.2011 16:39:00 | 1.43901 | $ 964.15 | |
1782 | Sell | 16.08.2011 23:35:00 | 76.788 | 0.1 | 17.08.2011 01:49:00 | 76.762 | $ 194.0 | |
1781 | Sell | 16.08.2011 23:13:00 | 76.76 | 0.1 | 17.08.2011 01:49:00 | 76.762 | $ -86.0 | |
594 | Sell | 16.08.2011 23:15:00 | 76.765 | 0.1 | 17.08.2011 02:45:00 | 76.749 | $ 94.0 | |
1490 | Buy | 17.08.2011 00:37:00 | 1.43972 | 0.1 | 17.08.2011 03:08:00 | 1.43672 | $ -3219.76 | |
4017 | Buy | 17.08.2011 18:15:00 | 1.44427 | 0.1 | 17.08.2011 19:34:00 | 1.44503 | $ 771.92 | |
4018 | Buy | 17.08.2011 18:30:00 | 1.44377 | 0.1 | 17.08.2011 19:34:00 | 1.44503 | $ 1306.08 | |
1784 | Sell | 17.08.2011 23:39:00 | 76.521 | 0.1 | 18.08.2011 02:08:00 | 76.533 | $ -186.0 | |
1783 | Sell | 17.08.2011 23:33:00 | 76.506 | 0.1 | 18.08.2011 02:08:00 | 76.533 | $ -336.0 | |
595 | Sell | 17.08.2011 23:45:00 | 76.531 | 0.1 | 18.08.2011 05:30:00 | 76.559 | $ -346.0 | |
4019 | Buy | 17.08.2011 23:32:00 | 1.4432 | 0.1 | 18.08.2011 08:55:00 | 1.44163 | $ -1761.56 | |
1326 | Buy | 18.08.2011 15:00:00 | 1.43695 | 0.1 | 18.08.2011 15:35:00 | 1.43795 | $ 1027.4 | |
1325 | Buy | 18.08.2011 14:00:00 | 1.43723 | 0.1 | 18.08.2011 15:35:00 | 1.43823 | $ 1027.4 | |
1327 | Buy | 18.08.2011 16:00:00 | 1.437 | 0.1 | 18.08.2011 16:37:00 | 1.433 | $ -4309.6 | |
1328 | Buy | 18.08.2011 17:00:00 | 1.43398 | 0.1 | 18.08.2011 17:06:00 | 1.42998 | $ -4309.6 | |
1329 | Buy | 18.08.2011 18:00:00 | 1.43157 | 0.1 | 18.08.2011 18:22:00 | 1.43257 | $ 1027.4 | |
1330 | Buy | 18.08.2011 19:00:00 | 1.43193 | 0.1 | 18.08.2011 21:19:00 | 1.43293 | $ 1027.4 | |
4020 | Sell | 18.08.2011 21:20:00 | 1.43392 | 0.1 | 18.08.2011 21:28:00 | 1.4331 | $ 836.09 | |
4021 | Sell | 18.08.2011 22:29:00 | 1.43346 | 0.1 | 18.08.2011 22:42:00 | 1.43265 | $ 825.4 | |
4022 | Sell | 18.08.2011 22:42:00 | 1.43261 | 0.1 | 19.08.2011 00:02:00 | 1.43219 | $ 410.64 | |
4023 | Sell | 18.08.2011 23:45:00 | 1.43378 | 0.1 | 19.08.2011 00:02:00 | 1.43219 | $ 1660.67 | |
1492 | Sell | 18.08.2011 23:11:00 | 1.43417 | 0.1 | 19.08.2011 00:04:00 | 1.43272 | $ 1498.88 | |
1786 | Sell | 18.08.2011 22:52:00 | 76.545 | 0.1 | 19.08.2011 00:08:00 | 76.489 | $ 494.0 | |
1785 | Sell | 18.08.2011 22:06:00 | 76.533 | 0.1 | 19.08.2011 00:08:00 | 76.489 | $ 374.0 | |
1491 | Sell | 18.08.2011 22:29:00 | 1.43338 | 0.1 | 19.08.2011 00:30:00 | 1.43252 | $ 873.49 | |
596 | Sell | 18.08.2011 22:15:00 | 76.536 | 0.1 | 19.08.2011 00:45:00 | 76.502 | $ 274.0 | |
4024 | Buy | 19.08.2011 20:43:00 | 1.43862 | 0.1 | 19.08.2011 20:49:00 | 1.43943 | $ 825.35 | |
4025 | Buy | 19.08.2011 21:14:00 | 1.43917 | 0.1 | 19.08.2011 22:46:00 | 1.44014 | $ 996.28 | |
1494 | Buy | 22.08.2011 00:30:00 | 1.43718 | 0.1 | 22.08.2011 03:04:00 | 1.43764 | $ 447.56 | |
1493 | Buy | 22.08.2011 00:00:00 | 1.43772 | 0.1 | 22.08.2011 03:04:00 | 1.43764 | $ -124.8 | |
1787 | Sell | 22.08.2011 00:00:00 | 76.754 | 0.1 | 22.08.2011 03:46:00 | 76.763 | $ -130.0 | |
4026 | Buy | 22.08.2011 00:00:00 | 1.43772 | 0.1 | 22.08.2011 04:31:00 | 1.43854 | $ 836.03 | |
4027 | Buy | 22.08.2011 01:00:00 | 1.43722 | 0.1 | 22.08.2011 04:31:00 | 1.43854 | $ 1370.2 | |
597 | Buy | 22.08.2011 10:00:00 | 76.699 | 0.1 | 22.08.2011 10:45:00 | 76.742 | $ 390.0 | |
4028 | Buy | 22.08.2011 17:11:00 | 1.44036 | 0.1 | 22.08.2011 17:19:00 | 1.44119 | $ 846.63 | |
4029 | Buy | 22.08.2011 17:26:00 | 1.4419 | 0.1 | 22.08.2011 21:19:00 | 1.4364 | $ -5915.21 | |
1789 | Sell | 23.08.2011 00:13:00 | 76.844 | 0.1 | 23.08.2011 03:33:00 | 76.835 | $ 50.0 | |
1788 | Sell | 22.08.2011 23:10:00 | 76.797 | 0.1 | 23.08.2011 03:33:00 | 76.835 | $ -446.0 | |
4030 | Buy | 22.08.2011 17:45:00 | 1.43956 | 0.1 | 23.08.2011 03:38:00 | 1.4366 | $ -3246.25 | |
4031 | Buy | 23.08.2011 15:33:00 | 1.44568 | 0.1 | 23.08.2011 16:39:00 | 1.44018 | $ -5915.48 | |
4032 | Buy | 23.08.2011 15:45:00 | 1.4452 | 0.1 | 23.08.2011 16:44:00 | 1.4397 | $ -5915.48 | |
4033 | Buy | 23.08.2011 16:39:00 | 1.44022 | 0.1 | 23.08.2011 17:04:00 | 1.44074 | $ 515.5 | |
4034 | Buy | 23.08.2011 16:45:00 | 1.43919 | 0.1 | 23.08.2011 17:04:00 | 1.44074 | $ 1615.82 | |
4035 | Buy | 23.08.2011 17:04:00 | 1.44077 | 0.1 | 23.08.2011 17:08:00 | 1.44161 | $ 857.34 | |
4036 | Buy | 23.08.2011 17:16:00 | 1.43962 | 0.1 | 23.08.2011 17:30:00 | 1.4403 | $ 686.42 | |
4037 | Buy | 23.08.2011 17:19:00 | 1.43889 | 0.1 | 23.08.2011 17:30:00 | 1.4403 | $ 1466.26 | |
1791 | Buy | 23.08.2011 23:59:00 | 76.575 | 0.1 | 24.08.2011 00:16:00 | 76.675 | $ 946.0 | |
1790 | Buy | 23.08.2011 23:59:00 | 76.616 | 0.1 | 24.08.2011 00:16:00 | 76.675 | $ 536.0 | |
1495 | Sell | 23.08.2011 22:13:00 | 1.44362 | 0.1 | 24.08.2011 00:41:00 | 1.4428 | $ 831.1 | |
1793 | Buy | 25.08.2011 00:14:00 | 76.926 | 0.1 | 25.08.2011 01:16:00 | 76.971 | $ 410.0 | |
1792 | Buy | 25.08.2011 00:01:00 | 76.948 | 0.1 | 25.08.2011 01:16:00 | 76.971 | $ 190.0 | |
1497 | Sell | 25.08.2011 22:50:00 | 1.43838 | 0.1 | 26.08.2011 00:35:00 | 1.43741 | $ 990.09 | |
1496 | Sell | 25.08.2011 22:21:00 | 1.43759 | 0.1 | 26.08.2011 00:35:00 | 1.43741 | $ 152.71 | |
4038 | Sell | 25.08.2011 22:47:00 | 1.43808 | 0.1 | 26.08.2011 00:36:00 | 1.43707 | $ 1040.94 | |
1795 | Buy | 26.08.2011 00:00:00 | 77.453 | 0.1 | 26.08.2011 03:06:00 | 77.446 | $ -110.0 | |
1794 | Buy | 25.08.2011 23:45:00 | 77.443 | 0.1 | 26.08.2011 03:06:00 | 77.446 | $ -24.0 | |
4039 | Sell | 26.08.2011 02:51:00 | 1.43845 | 0.1 | 26.08.2011 09:39:00 | 1.44395 | $ -5915.65 | |
598 | Buy | 25.08.2011 23:45:00 | 77.449 | 0.1 | 26.08.2011 09:49:00 | 76.943 | $ -5114.0 | |
1797 | Sell | 29.08.2011 00:00:00 | 76.736 | 0.1 | 29.08.2011 00:05:00 | 76.666 | $ 660.0 | |
1796 | Sell | 29.08.2011 00:00:00 | 76.737 | 0.1 | 29.08.2011 00:05:00 | 76.666 | $ 670.0 | |
1498 | Sell | 29.08.2011 00:01:00 | 1.45015 | 0.1 | 29.08.2011 01:06:00 | 1.44855 | $ 1655.97 | |
4040 | Buy | 29.08.2011 02:33:00 | 1.44801 | 0.1 | 29.08.2011 03:20:00 | 1.44904 | $ 1060.28 | |
4041 | Buy | 29.08.2011 03:00:00 | 1.44803 | 0.1 | 29.08.2011 03:20:00 | 1.44904 | $ 1038.91 | |
4042 | Buy | 29.08.2011 03:37:00 | 1.44743 | 0.1 | 29.08.2011 04:29:00 | 1.44838 | $ 974.82 | |
4043 | Buy | 29.08.2011 03:54:00 | 1.44721 | 0.1 | 29.08.2011 04:29:00 | 1.44838 | $ 1209.83 | |
4044 | Buy | 29.08.2011 12:32:00 | 1.44993 | 0.1 | 29.08.2011 13:06:00 | 1.45112 | $ 1231.21 | |
4045 | Buy | 29.08.2011 13:00:00 | 1.45004 | 0.1 | 29.08.2011 13:06:00 | 1.45112 | $ 1113.7 | |
4047 | Buy | 29.08.2011 15:15:00 | 1.44861 | 0.1 | 29.08.2011 15:36:00 | 1.45098 | $ 2491.73 | |
4046 | Buy | 29.08.2011 13:06:00 | 1.45116 | 0.1 | 29.08.2011 15:39:00 | 1.45208 | $ 942.78 | |
1799 | Buy | 29.08.2011 22:30:00 | 76.84 | 0.1 | 30.08.2011 01:20:00 | 76.853 | $ 76.0 | |
1798 | Buy | 29.08.2011 22:00:00 | 76.884 | 0.1 | 30.08.2011 01:20:00 | 76.853 | $ -364.0 | |
599 | Buy | 29.08.2011 22:15:00 | 76.878 | 0.1 | 30.08.2011 01:30:00 | 76.873 | $ -104.0 | |
1499 | Sell | 29.08.2011 22:29:00 | 1.45146 | 0.1 | 30.08.2011 03:29:00 | 1.4525 | $ -1140.47 | |
1500 | Sell | 30.08.2011 00:51:00 | 1.45159 | 0.1 | 30.08.2011 03:45:00 | 1.45154 | $ 13.0 | |
1331 | Buy | 30.08.2011 10:00:00 | 1.44947 | 0.1 | 30.08.2011 10:03:00 | 1.45047 | $ 1027.4 | |
1332 | Buy | 30.08.2011 11:00:00 | 1.44813 | 0.1 | 30.08.2011 11:30:00 | 1.44413 | $ -4309.6 | |
1333 | Buy | 30.08.2011 12:00:00 | 1.44335 | 0.1 | 30.08.2011 13:16:00 | 1.43935 | $ -4309.6 | |
1334 | Buy | 30.08.2011 13:00:00 | 1.4418 | 0.1 | 30.08.2011 15:44:00 | 1.4428 | $ 1027.4 | |
4048 | Sell | 30.08.2011 16:30:00 | 1.44268 | 0.1 | 30.08.2011 17:01:00 | 1.44183 | $ 868.1 | |
4049 | Sell | 30.08.2011 17:14:00 | 1.44359 | 0.1 | 30.08.2011 17:20:00 | 1.44272 | $ 889.47 | |
1335 | Buy | 30.08.2011 17:00:00 | 1.44283 | 0.1 | 30.08.2011 17:33:00 | 1.44383 | $ 1027.4 | |
4050 | Sell | 30.08.2011 17:45:00 | 1.44351 | 0.1 | 30.08.2011 18:00:00 | 1.44292 | $ 590.33 | |
4051 | Sell | 30.08.2011 17:56:00 | 1.44437 | 0.1 | 30.08.2011 18:00:00 | 1.44292 | $ 1509.11 | |
4052 | Sell | 30.08.2011 18:01:00 | 1.44318 | 0.1 | 30.08.2011 19:04:00 | 1.44282 | $ 344.6 | |
4053 | Sell | 30.08.2011 18:06:00 | 1.44449 | 0.1 | 30.08.2011 19:04:00 | 1.44282 | $ 1744.14 | |
4054 | Sell | 30.08.2011 21:12:00 | 1.44453 | 0.1 | 30.08.2011 21:54:00 | 1.4437 | $ 846.73 | |
1501 | Sell | 30.08.2011 22:00:00 | 1.44508 | 0.1 | 30.08.2011 23:55:00 | 1.44384 | $ 1274.38 | |
1801 | Sell | 31.08.2011 00:03:00 | 76.715 | 0.1 | 31.08.2011 00:44:00 | 76.654 | $ 570.0 | |
1800 | Sell | 30.08.2011 23:54:00 | 76.713 | 0.1 | 31.08.2011 00:44:00 | 76.654 | $ 524.0 | |
600 | Sell | 30.08.2011 23:45:00 | 76.696 | 0.1 | 31.08.2011 03:15:00 | 76.672 | $ 174.0 | |
601 | Sell | 31.08.2011 10:00:00 | 76.641 | 0.1 | 31.08.2011 13:00:00 | 76.549 | $ 880.0 | |
1336 | Buy | 31.08.2011 20:00:00 | 1.44093 | 0.1 | 31.08.2011 20:50:00 | 1.43693 | $ -4309.6 | |
1502 | Sell | 01.09.2011 00:16:00 | 1.43779 | 0.1 | 01.09.2011 00:45:00 | 1.43666 | $ 1157.77 | |
1802 | Sell | 31.08.2011 22:00:00 | 76.57 | 0.1 | 01.09.2011 03:00:00 | 76.757 | $ -1936.0 | |
1803 | Sell | 31.08.2011 22:00:00 | 76.569 | 0.1 | 01.09.2011 03:00:00 | 76.752 | $ -1896.0 | |
602 | Sell | 31.08.2011 22:15:00 | 76.545 | 0.1 | 01.09.2011 04:11:00 | 77.051 | $ -5126.0 | |
1337 | Buy | 31.08.2011 22:00:00 | 1.43821 | 0.1 | 01.09.2011 08:00:00 | 1.43645 | $ -1962.92 | |
4055 | Sell | 01.09.2011 16:37:00 | 1.42993 | 0.1 | 01.09.2011 16:45:00 | 1.42895 | $ 1006.99 | |
1804 | Sell | 01.09.2011 22:44:00 | 76.827 | 0.1 | 01.09.2011 22:47:00 | 76.799 | $ 240.0 | |
1806 | Sell | 01.09.2011 23:14:00 | 76.872 | 0.1 | 02.09.2011 01:49:00 | 76.853 | $ 124.0 | |
1805 | Sell | 01.09.2011 23:08:00 | 76.836 | 0.1 | 02.09.2011 01:49:00 | 76.853 | $ -236.0 | |
1503 | Buy | 02.09.2011 00:00:00 | 1.42578 | 0.1 | 02.09.2011 02:03:00 | 1.42658 | $ 807.93 | |
603 | Sell | 01.09.2011 23:15:00 | 76.864 | 0.1 | 02.09.2011 02:15:00 | 76.843 | $ 144.0 | |
1807 | Sell | 05.09.2011 00:00:00 | 76.898 | 0.1 | 05.09.2011 02:54:00 | 76.843 | $ 510.0 | |
604 | Sell | 02.09.2011 22:45:00 | 76.799 | 0.1 | 05.09.2011 04:00:00 | 76.822 | $ -348.0 | |
1504 | Buy | 05.09.2011 00:00:00 | 1.41614 | 0.1 | 05.09.2011 04:07:00 | 1.4153 | $ -930.33 | |
4056 | Sell | 05.09.2011 05:55:00 | 1.41705 | 0.1 | 05.09.2011 08:19:00 | 1.41587 | $ 1220.64 | |
4057 | Sell | 05.09.2011 06:30:00 | 1.41682 | 0.1 | 05.09.2011 08:19:00 | 1.41587 | $ 974.92 | |
1506 | Sell | 05.09.2011 23:56:00 | 1.40939 | 0.1 | 06.09.2011 00:29:00 | 1.40905 | $ 322.3 | |
1505 | Sell | 05.09.2011 23:24:00 | 1.40943 | 0.1 | 06.09.2011 00:29:00 | 1.40905 | $ 364.7 | |
1507 | Sell | 06.09.2011 00:47:00 | 1.40952 | 0.1 | 06.09.2011 01:03:00 | 1.4091 | $ 405.18 | |
1808 | Sell | 06.09.2011 00:32:00 | 76.897 | 0.1 | 06.09.2011 01:52:00 | 76.871 | $ 220.0 | |
1338 | Sell | 06.09.2011 12:00:00 | 1.41851 | 0.1 | 06.09.2011 12:15:00 | 1.42451 | $ -6444.88 | |
1340 | Sell | 06.09.2011 14:00:00 | 1.41809 | 0.1 | 06.09.2011 14:34:00 | 1.41309 | $ 5297.4 | |
1339 | Sell | 06.09.2011 13:00:00 | 1.41781 | 0.1 | 06.09.2011 14:42:00 | 1.41281 | $ 5297.4 | |
4058 | Buy | 06.09.2011 14:45:00 | 1.41303 | 0.1 | 06.09.2011 15:21:00 | 1.40753 | $ -5915.54 | |
4059 | Buy | 06.09.2011 15:16:00 | 1.40877 | 0.1 | 06.09.2011 15:47:00 | 1.40327 | $ -5915.54 | |
4061 | Buy | 06.09.2011 15:47:00 | 1.40329 | 0.1 | 06.09.2011 16:04:00 | 1.40647 | $ 3357.13 | |
4060 | Buy | 06.09.2011 15:21:00 | 1.40757 | 0.1 | 06.09.2011 17:04:00 | 1.40813 | $ 558.24 | |
4062 | Buy | 06.09.2011 16:04:00 | 1.4065 | 0.1 | 06.09.2011 17:04:00 | 1.40813 | $ 1701.3 | |
4063 | Buy | 06.09.2011 18:12:00 | 1.39862 | 0.1 | 06.09.2011 18:18:00 | 1.3994 | $ 793.26 | |
4064 | Buy | 06.09.2011 18:15:00 | 1.39799 | 0.1 | 06.09.2011 18:18:00 | 1.3994 | $ 1466.27 | |
4065 | Buy | 06.09.2011 18:18:00 | 1.39944 | 0.1 | 06.09.2011 18:26:00 | 1.40026 | $ 835.99 | |
1810 | Buy | 07.09.2011 01:00:00 | 77.501 | 0.1 | 07.09.2011 01:34:00 | 77.666 | $ 1610.0 | |
1809 | Buy | 07.09.2011 00:45:00 | 77.558 | 0.1 | 07.09.2011 01:34:00 | 77.666 | $ 1040.0 | |
4066 | Sell | 07.09.2011 03:00:00 | 1.40111 | 0.1 | 07.09.2011 08:17:00 | 1.40661 | $ -5915.92 | |
4067 | Sell | 07.09.2011 03:30:00 | 1.4021 | 0.1 | 07.09.2011 09:27:00 | 1.4076 | $ -5915.98 | |
4068 | Buy | 07.09.2011 12:37:00 | 1.40439 | 0.1 | 07.09.2011 12:39:00 | 1.40522 | $ 846.68 | |
1341 | Sell | 07.09.2011 12:00:00 | 1.40895 | 0.1 | 07.09.2011 12:49:00 | 1.40395 | $ 5297.4 | |
4069 | Buy | 07.09.2011 13:14:00 | 1.40483 | 0.1 | 07.09.2011 13:51:00 | 1.40565 | $ 836.0 | |
4070 | Buy | 07.09.2011 13:15:00 | 1.40439 | 0.1 | 07.09.2011 13:51:00 | 1.40565 | $ 1306.05 | |
4071 | Buy | 07.09.2011 15:07:00 | 1.40327 | 0.1 | 07.09.2011 15:23:00 | 1.40412 | $ 868.04 | |
4072 | Buy | 07.09.2011 15:33:00 | 1.40236 | 0.1 | 07.09.2011 15:34:00 | 1.40321 | $ 868.05 | |
4073 | Buy | 07.09.2011 16:24:00 | 1.40238 | 0.1 | 07.09.2011 16:44:00 | 1.4034 | $ 1049.66 | |
4074 | Buy | 07.09.2011 16:44:00 | 1.40344 | 0.1 | 07.09.2011 16:51:00 | 1.40433 | $ 910.78 | |
1812 | Buy | 07.09.2011 23:25:00 | 77.264 | 0.1 | 08.09.2011 01:22:00 | 77.29 | $ 206.0 | |
1811 | Buy | 07.09.2011 22:55:00 | 77.28 | 0.1 | 08.09.2011 01:22:00 | 77.29 | $ 46.0 | |
4075 | Sell | 09.09.2011 01:59:00 | 1.39021 | 0.1 | 09.09.2011 02:22:00 | 1.38939 | $ 836.06 | |
4076 | Sell | 09.09.2011 05:00:00 | 1.39298 | 0.1 | 09.09.2011 06:20:00 | 1.39214 | $ 857.42 | |
1508 | Buy | 12.09.2011 00:00:00 | 1.35861 | 0.1 | 12.09.2011 00:11:00 | 1.3597 | $ 1115.3 | |
1509 | Buy | 12.09.2011 00:30:00 | 1.35639 | 0.1 | 12.09.2011 01:03:00 | 1.35752 | $ 1157.7 | |
1814 | Sell | 12.09.2011 00:26:00 | 77.526 | 0.1 | 12.09.2011 02:57:00 | 77.464 | $ 580.0 | |
1813 | Sell | 12.09.2011 00:01:00 | 77.483 | 0.1 | 12.09.2011 02:57:00 | 77.464 | $ 150.0 | |
605 | Sell | 09.09.2011 22:45:00 | 77.458 | 0.1 | 12.09.2011 07:15:00 | 77.475 | $ -288.0 | |
4077 | Sell | 12.09.2011 11:17:00 | 1.36037 | 0.1 | 12.09.2011 11:22:00 | 1.35951 | $ 878.79 | |
4078 | Sell | 12.09.2011 11:30:00 | 1.35952 | 0.1 | 12.09.2011 11:34:00 | 1.35885 | $ 675.8 | |
4079 | Sell | 12.09.2011 11:32:00 | 1.36044 | 0.1 | 12.09.2011 11:34:00 | 1.35885 | $ 1658.69 | |
4080 | Sell | 12.09.2011 11:45:00 | 1.36223 | 0.1 | 12.09.2011 11:47:00 | 1.36141 | $ 836.05 | |
4081 | Sell | 12.09.2011 12:48:00 | 1.36304 | 0.1 | 12.09.2011 13:03:00 | 1.36223 | $ 825.41 | |
4082 | Sell | 12.09.2011 14:44:00 | 1.36472 | 0.1 | 12.09.2011 14:52:00 | 1.3637 | $ 1049.77 | |
4083 | Sell | 12.09.2011 14:52:00 | 1.36366 | 0.1 | 12.09.2011 14:54:00 | 1.36265 | $ 1039.08 | |
4084 | Buy | 12.09.2011 19:33:00 | 1.36084 | 0.1 | 12.09.2011 21:36:00 | 1.36068 | $ -210.94 | |
4085 | Buy | 12.09.2011 20:30:00 | 1.35788 | 0.1 | 12.09.2011 21:36:00 | 1.36068 | $ 2951.35 | |
1510 | Sell | 12.09.2011 22:53:00 | 1.36528 | 0.1 | 12.09.2011 23:11:00 | 1.36828 | $ -3219.94 | |
4086 | Sell | 12.09.2011 22:53:00 | 1.36568 | 0.1 | 13.09.2011 01:48:00 | 1.36529 | $ 378.59 | |
4087 | Sell | 12.09.2011 23:38:00 | 1.36706 | 0.1 | 13.09.2011 01:48:00 | 1.36529 | $ 1852.98 | |
1342 | Sell | 12.09.2011 23:00:00 | 1.36626 | 0.1 | 13.09.2011 02:00:00 | 1.36579 | $ 463.63 | |
1816 | Buy | 13.09.2011 00:00:00 | 77.189 | 0.1 | 13.09.2011 02:35:00 | 77.21 | $ 170.0 | |
1815 | Buy | 12.09.2011 23:50:00 | 77.203 | 0.1 | 13.09.2011 02:35:00 | 77.21 | $ 16.0 | |
1343 | Sell | 13.09.2011 00:05:00 | 1.3673 | 0.1 | 13.09.2011 03:00:00 | 1.36378 | $ 3717.53 | |
4088 | Buy | 13.09.2011 02:57:00 | 1.3641 | 0.1 | 13.09.2011 04:12:00 | 1.3645 | $ 387.34 | |
4089 | Buy | 13.09.2011 03:15:00 | 1.36277 | 0.1 | 13.09.2011 04:12:00 | 1.3645 | $ 1808.23 | |
4090 | Sell | 13.09.2011 13:45:00 | 1.36649 | 0.1 | 13.09.2011 13:47:00 | 1.36557 | $ 942.93 | |
4091 | Sell | 13.09.2011 14:17:00 | 1.36611 | 0.1 | 13.09.2011 14:21:00 | 1.36527 | $ 857.45 | |
4092 | Sell | 13.09.2011 14:32:00 | 1.36842 | 0.1 | 13.09.2011 14:45:00 | 1.36759 | $ 846.77 | |
4093 | Sell | 13.09.2011 16:37:00 | 1.36839 | 0.1 | 13.09.2011 16:39:00 | 1.36752 | $ 889.47 | |
4094 | Sell | 13.09.2011 16:54:00 | 1.36968 | 0.1 | 13.09.2011 17:03:00 | 1.36879 | $ 910.83 | |
4095 | Sell | 13.09.2011 17:30:00 | 1.37098 | 0.1 | 13.09.2011 17:32:00 | 1.37009 | $ 910.83 | |
1511 | Buy | 13.09.2011 22:15:00 | 1.36743 | 0.1 | 13.09.2011 22:41:00 | 1.36924 | $ 1878.44 | |
1345 | Sell | 13.09.2011 21:00:00 | 1.37178 | 0.1 | 13.09.2011 23:00:00 | 1.36928 | $ 2628.7 | |
1344 | Sell | 13.09.2011 20:00:00 | 1.37086 | 0.1 | 13.09.2011 23:00:00 | 1.36928 | $ 1646.62 | |
1818 | Sell | 13.09.2011 22:15:00 | 76.895 | 0.1 | 14.09.2011 03:00:00 | 76.912 | $ -236.0 | |
1817 | Sell | 13.09.2011 22:15:00 | 76.871 | 0.1 | 14.09.2011 03:00:00 | 76.912 | $ -476.0 | |
4096 | Buy | 13.09.2011 23:00:00 | 1.36928 | 0.1 | 14.09.2011 03:26:00 | 1.37017 | $ 866.56 | |
606 | Sell | 13.09.2011 22:30:00 | 76.89 | 0.1 | 14.09.2011 04:00:00 | 76.9 | $ -166.0 | |
4097 | Sell | 14.09.2011 10:28:00 | 1.36488 | 0.1 | 14.09.2011 11:27:00 | 1.36453 | $ 334.0 | |
4098 | Sell | 14.09.2011 11:15:00 | 1.36657 | 0.1 | 14.09.2011 11:27:00 | 1.36453 | $ 2139.88 | |
4099 | Sell | 14.09.2011 12:36:00 | 1.36646 | 0.1 | 14.09.2011 13:35:00 | 1.37196 | $ -5917.14 | |
4100 | Sell | 14.09.2011 13:30:00 | 1.36914 | 0.1 | 14.09.2011 15:15:00 | 1.37276 | $ -3908.4 | |
4101 | Sell | 14.09.2011 14:56:00 | 1.37379 | 0.1 | 14.09.2011 15:15:00 | 1.37275 | $ 1071.36 | |
4102 | Sell | 14.09.2011 15:15:00 | 1.3727 | 0.1 | 14.09.2011 15:28:00 | 1.37185 | $ 868.32 | |
1347 | Sell | 14.09.2011 15:00:00 | 1.37307 | 0.1 | 14.09.2011 16:00:00 | 1.37055 | $ 2650.05 | |
1346 | Sell | 14.09.2011 14:00:00 | 1.37144 | 0.1 | 14.09.2011 17:00:00 | 1.36886 | $ 2714.1 | |
4103 | Buy | 14.09.2011 17:15:00 | 1.3671 | 0.1 | 14.09.2011 17:24:00 | 1.36811 | $ 1039.23 | |
4104 | Buy | 14.09.2011 17:30:00 | 1.36732 | 0.1 | 14.09.2011 17:33:00 | 1.36852 | $ 1242.25 | |
4105 | Buy | 14.09.2011 17:30:00 | 1.36732 | 0.1 | 14.09.2011 17:33:00 | 1.36852 | $ 1242.25 | |
4106 | Buy | 14.09.2011 17:45:00 | 1.3675 | 0.1 | 14.09.2011 18:03:00 | 1.36838 | $ 900.32 | |
4107 | Buy | 14.09.2011 17:45:00 | 1.36714 | 0.1 | 14.09.2011 18:03:00 | 1.36838 | $ 1284.99 | |
4108 | Buy | 14.09.2011 18:03:00 | 1.36842 | 0.1 | 14.09.2011 18:06:00 | 1.36928 | $ 878.94 | |
4109 | Buy | 14.09.2011 18:04:00 | 1.36797 | 0.1 | 14.09.2011 18:06:00 | 1.36928 | $ 1359.79 | |
1348 | Sell | 14.09.2011 20:00:00 | 1.37131 | 0.1 | 14.09.2011 21:05:00 | 1.37731 | $ -6444.88 | |
1512 | Buy | 15.09.2011 00:22:00 | 1.37398 | 0.1 | 15.09.2011 02:05:00 | 1.37497 | $ 1009.32 | |
4110 | Buy | 15.09.2011 00:30:00 | 1.37449 | 0.1 | 15.09.2011 02:11:00 | 1.37531 | $ 836.21 | |
1820 | Sell | 15.09.2011 00:43:00 | 76.709 | 0.1 | 15.09.2011 03:54:00 | 76.682 | $ 230.0 | |
1819 | Sell | 15.09.2011 00:19:00 | 76.678 | 0.1 | 15.09.2011 03:54:00 | 76.682 | $ -80.0 | |
4111 | Buy | 15.09.2011 03:38:00 | 1.37364 | 0.1 | 15.09.2011 03:55:00 | 1.37451 | $ 889.63 | |
4113 | Buy | 15.09.2011 04:45:00 | 1.37068 | 0.1 | 15.09.2011 06:07:00 | 1.37364 | $ 3122.88 | |
4112 | Buy | 15.09.2011 03:55:00 | 1.37455 | 0.1 | 15.09.2011 10:38:00 | 1.37551 | $ 985.82 | |
1514 | Buy | 16.09.2011 00:00:00 | 1.38731 | 0.1 | 16.09.2011 00:35:00 | 1.38882 | $ 1560.49 | |
1513 | Buy | 15.09.2011 23:58:00 | 1.38759 | 0.1 | 16.09.2011 00:35:00 | 1.38882 | $ 1219.73 | |
1822 | Sell | 16.09.2011 00:48:00 | 76.753 | 0.1 | 16.09.2011 02:50:00 | 76.692 | $ 570.0 | |
1821 | Sell | 16.09.2011 00:10:00 | 76.707 | 0.1 | 16.09.2011 02:50:00 | 76.692 | $ 110.0 | |
4115 | Buy | 16.09.2011 04:00:00 | 1.38473 | 0.1 | 16.09.2011 08:26:00 | 1.38749 | $ 2909.01 | |
4114 | Buy | 16.09.2011 00:52:00 | 1.38814 | 0.1 | 16.09.2011 10:04:00 | 1.38264 | $ -5916.64 | |
4116 | Sell | 16.09.2011 16:57:00 | 1.38277 | 0.1 | 16.09.2011 17:04:00 | 1.38176 | $ 1039.35 | |
4117 | Sell | 16.09.2011 17:04:00 | 1.38172 | 0.1 | 16.09.2011 17:27:00 | 1.38086 | $ 879.05 | |
1515 | Buy | 19.09.2011 00:00:00 | 1.369 | 0.1 | 19.09.2011 00:08:00 | 1.37059 | $ 1645.29 | |
607 | Buy | 16.09.2011 22:45:00 | 76.838 | 0.1 | 19.09.2011 00:15:00 | 76.925 | $ 788.0 | |
4118 | Sell | 19.09.2011 09:24:00 | 1.36698 | 0.1 | 19.09.2011 11:41:00 | 1.36654 | $ 430.18 | |
4119 | Sell | 19.09.2011 10:00:00 | 1.36871 | 0.1 | 19.09.2011 11:41:00 | 1.36654 | $ 2278.82 | |
4120 | Sell | 19.09.2011 11:41:00 | 1.36641 | 0.1 | 19.09.2011 11:58:00 | 1.36557 | $ 857.61 | |
4121 | Sell | 19.09.2011 21:08:00 | 1.36587 | 0.1 | 19.09.2011 22:32:00 | 1.37137 | $ -5917.8 | |
4122 | Sell | 19.09.2011 21:45:00 | 1.36819 | 0.1 | 20.09.2011 00:43:00 | 1.36737 | $ 838.24 | |
1823 | Sell | 19.09.2011 22:19:00 | 76.501 | 0.1 | 20.09.2011 03:19:00 | 76.697 | $ -2026.0 | |
1824 | Sell | 19.09.2011 22:20:00 | 76.516 | 0.1 | 20.09.2011 03:20:00 | 76.693 | $ -1836.0 | |
4124 | Buy | 20.09.2011 01:45:00 | 1.36167 | 0.1 | 20.09.2011 04:02:00 | 1.36421 | $ 2674.29 | |
608 | Sell | 19.09.2011 22:15:00 | 76.494 | 0.1 | 20.09.2011 04:15:00 | 76.561 | $ -736.0 | |
4123 | Buy | 20.09.2011 01:21:00 | 1.36474 | 0.1 | 20.09.2011 09:50:00 | 1.36298 | $ -1920.79 | |
1349 | Sell | 20.09.2011 13:00:00 | 1.37097 | 0.1 | 20.09.2011 16:41:00 | 1.36597 | $ 5297.35 | |
4125 | Buy | 20.09.2011 16:46:00 | 1.36671 | 0.1 | 20.09.2011 16:49:00 | 1.36773 | $ 1050.0 | |
1350 | Sell | 20.09.2011 15:00:00 | 1.3698 | 0.1 | 20.09.2011 17:10:00 | 1.3648 | $ 5297.35 | |
4126 | Buy | 20.09.2011 17:01:00 | 1.36773 | 0.1 | 20.09.2011 17:27:00 | 1.36835 | $ 622.55 | |
4127 | Buy | 20.09.2011 17:06:00 | 1.36686 | 0.1 | 20.09.2011 17:27:00 | 1.36835 | $ 1552.26 | |
4128 | Buy | 20.09.2011 17:27:00 | 1.36839 | 0.1 | 20.09.2011 17:36:00 | 1.36939 | $ 1028.63 | |
1351 | Sell | 20.09.2011 18:00:00 | 1.37111 | 0.1 | 20.09.2011 20:00:00 | 1.36763 | $ 3674.79 | |
1516 | Buy | 20.09.2011 22:25:00 | 1.36654 | 0.1 | 20.09.2011 23:07:00 | 1.36793 | $ 1433.28 | |
1825 | Sell | 20.09.2011 23:50:00 | 76.465 | 0.1 | 21.09.2011 00:05:00 | 76.389 | $ 694.0 | |
1826 | Sell | 21.09.2011 00:27:00 | 76.456 | 0.1 | 21.09.2011 02:41:00 | 76.421 | $ 310.0 | |
1353 | Sell | 21.09.2011 21:00:00 | 1.37726 | 0.1 | 21.09.2011 21:25:00 | 1.37226 | $ 5297.35 | |
1352 | Sell | 21.09.2011 20:00:00 | 1.37406 | 0.1 | 21.09.2011 21:35:00 | 1.36906 | $ 5297.35 | |
4129 | Buy | 21.09.2011 21:47:00 | 1.36531 | 0.1 | 21.09.2011 21:49:00 | 1.36635 | $ 1071.34 | |
4131 | Buy | 21.09.2011 22:30:00 | 1.36566 | 0.1 | 21.09.2011 22:50:00 | 1.36016 | $ -5917.3 | |
4130 | Buy | 21.09.2011 22:23:00 | 1.3654 | 0.1 | 21.09.2011 22:51:00 | 1.3599 | $ -5917.3 | |
4133 | Buy | 21.09.2011 22:51:00 | 1.35994 | 0.1 | 22.09.2011 00:15:00 | 1.35616 | $ -4123.59 | |
4132 | Buy | 21.09.2011 22:50:00 | 1.3602 | 0.1 | 22.09.2011 00:15:00 | 1.35616 | $ -4401.43 | |
4134 | Buy | 22.09.2011 00:15:00 | 1.35622 | 0.1 | 22.09.2011 00:19:00 | 1.3572 | $ 1007.22 | |
4135 | Buy | 22.09.2011 00:30:00 | 1.35748 | 0.1 | 22.09.2011 00:46:00 | 1.35839 | $ 932.42 | |
4136 | Sell | 22.09.2011 09:58:00 | 1.35615 | 0.1 | 22.09.2011 09:58:00 | 1.35523 | $ 943.16 | |
4137 | Sell | 22.09.2011 10:30:00 | 1.35647 | 0.1 | 22.09.2011 10:35:00 | 1.35551 | $ 985.87 | |
4138 | Sell | 22.09.2011 17:51:00 | 1.34597 | 0.1 | 22.09.2011 18:05:00 | 1.34502 | $ 975.2 | |
609 | Buy | 22.09.2011 10:00:00 | 76.586 | 0.1 | 22.09.2011 19:15:00 | 76.357 | $ -2330.0 | |
4139 | Sell | 22.09.2011 19:53:00 | 1.34905 | 0.1 | 22.09.2011 20:05:00 | 1.34821 | $ 857.65 | |
4140 | Sell | 22.09.2011 20:05:00 | 1.34817 | 0.1 | 22.09.2011 20:24:00 | 1.34734 | $ 846.97 | |
4141 | Sell | 22.09.2011 21:22:00 | 1.35006 | 0.1 | 22.09.2011 21:25:00 | 1.34911 | $ 975.2 | |
4142 | Sell | 22.09.2011 21:30:00 | 1.35151 | 0.1 | 22.09.2011 21:30:00 | 1.3505 | $ 1039.31 | |
1827 | Buy | 22.09.2011 22:24:00 | 76.218 | 0.1 | 23.09.2011 00:38:00 | 76.329 | $ 1056.0 | |
4143 | Buy | 23.09.2011 07:30:00 | 1.3507 | 0.1 | 23.09.2011 07:52:00 | 1.35151 | $ 825.56 | |
4144 | Buy | 23.09.2011 07:52:00 | 1.35154 | 0.1 | 23.09.2011 09:33:00 | 1.35136 | $ -232.35 | |
4145 | Buy | 23.09.2011 09:00:00 | 1.34867 | 0.1 | 23.09.2011 09:33:00 | 1.35136 | $ 2834.5 | |
4146 | Sell | 23.09.2011 17:00:00 | 1.35086 | 0.1 | 23.09.2011 17:07:00 | 1.34993 | $ 953.89 | |
4147 | Sell | 23.09.2011 17:32:00 | 1.35137 | 0.1 | 23.09.2011 17:39:00 | 1.35048 | $ 911.14 | |
4148 | Sell | 23.09.2011 17:45:00 | 1.35214 | 0.1 | 23.09.2011 18:01:00 | 1.35127 | $ 889.77 | |
4149 | Sell | 23.09.2011 18:15:00 | 1.35292 | 0.1 | 23.09.2011 18:46:00 | 1.35209 | $ 847.03 | |
4150 | Sell | 26.09.2011 11:17:00 | 1.34362 | 0.1 | 26.09.2011 13:56:00 | 1.34912 | $ -5917.85 | |
4151 | Sell | 26.09.2011 11:45:00 | 1.34442 | 0.1 | 26.09.2011 14:00:00 | 1.34992 | $ -5917.85 | |
4153 | Sell | 26.09.2011 14:30:00 | 1.35253 | 0.1 | 26.09.2011 15:12:00 | 1.34981 | $ 2867.06 | |
4152 | Sell | 26.09.2011 13:56:00 | 1.34922 | 0.1 | 26.09.2011 16:08:00 | 1.34839 | $ 847.08 | |
4154 | Buy | 26.09.2011 17:08:00 | 1.34273 | 0.1 | 26.09.2011 17:21:00 | 1.34362 | $ 911.14 | |
4155 | Buy | 26.09.2011 17:15:00 | 1.3425 | 0.1 | 26.09.2011 17:21:00 | 1.34362 | $ 1156.94 | |
4156 | Buy | 26.09.2011 17:21:00 | 1.34366 | 0.1 | 26.09.2011 17:29:00 | 1.34448 | $ 836.34 | |
4157 | Buy | 26.09.2011 21:30:00 | 1.34456 | 0.1 | 26.09.2011 21:34:00 | 1.34538 | $ 836.34 | |
4158 | Buy | 26.09.2011 21:45:00 | 1.34459 | 0.1 | 26.09.2011 21:47:00 | 1.34548 | $ 911.15 | |
1354 | Sell | 27.09.2011 00:05:00 | 1.35362 | 0.1 | 27.09.2011 02:00:00 | 1.3516 | $ 2116.31 | |
1829 | Buy | 26.09.2011 23:16:00 | 76.403 | 0.1 | 27.09.2011 02:12:00 | 76.401 | $ -74.0 | |
1828 | Buy | 26.09.2011 23:14:00 | 76.427 | 0.1 | 27.09.2011 02:12:00 | 76.401 | $ -314.0 | |
610 | Buy | 26.09.2011 23:15:00 | 76.421 | 0.1 | 27.09.2011 02:30:00 | 76.484 | $ 576.0 | |
1355 | Sell | 27.09.2011 01:00:00 | 1.35253 | 0.1 | 27.09.2011 03:00:00 | 1.34951 | $ 3183.79 | |
4159 | Buy | 27.09.2011 03:00:00 | 1.34951 | 0.1 | 27.09.2011 04:14:00 | 1.35063 | $ 1156.92 | |
4160 | Buy | 27.09.2011 03:01:00 | 1.34947 | 0.1 | 27.09.2011 04:14:00 | 1.35063 | $ 1199.67 | |
4161 | Buy | 27.09.2011 04:14:00 | 1.35067 | 0.1 | 27.09.2011 04:16:00 | 1.35158 | $ 932.49 | |
4162 | Buy | 27.09.2011 23:15:00 | 1.35834 | 0.1 | 27.09.2011 23:42:00 | 1.35915 | $ 825.67 | |
4163 | Buy | 27.09.2011 23:42:00 | 1.35919 | 0.1 | 28.09.2011 04:29:00 | 1.35938 | $ 118.74 | |
4164 | Buy | 28.09.2011 03:01:00 | 1.35735 | 0.1 | 28.09.2011 04:29:00 | 1.35938 | $ 2129.52 | |
4165 | Buy | 28.09.2011 16:30:00 | 1.36118 | 0.1 | 28.09.2011 16:33:00 | 1.36199 | $ 825.67 | |
4166 | Buy | 28.09.2011 17:20:00 | 1.36015 | 0.1 | 28.09.2011 17:23:00 | 1.36104 | $ 911.17 | |
4167 | Buy | 28.09.2011 17:30:00 | 1.35993 | 0.1 | 28.09.2011 17:49:00 | 1.36085 | $ 943.23 | |
4168 | Buy | 28.09.2011 18:04:00 | 1.35891 | 0.1 | 28.09.2011 18:05:00 | 1.35972 | $ 825.68 | |
4169 | Buy | 28.09.2011 20:28:00 | 1.35965 | 0.1 | 28.09.2011 22:47:00 | 1.35415 | $ -5918.01 | |
1356 | Buy | 28.09.2011 23:00:00 | 1.35469 | 0.1 | 28.09.2011 23:10:00 | 1.35569 | $ 1027.4 | |
4170 | Sell | 29.09.2011 04:36:00 | 1.35465 | 0.1 | 29.09.2011 06:36:00 | 1.36015 | $ -5918.4 | |
4171 | Sell | 29.09.2011 05:00:00 | 1.35556 | 0.1 | 29.09.2011 06:36:00 | 1.36106 | $ -5918.4 | |
4172 | Sell | 29.09.2011 06:36:00 | 1.36106 | 0.1 | 29.09.2011 06:38:00 | 1.36021 | $ 868.48 | |
4173 | Sell | 29.09.2011 06:45:00 | 1.36029 | 0.1 | 29.09.2011 09:31:00 | 1.36329 | $ -3246.4 | |
4174 | Buy | 29.09.2011 14:17:00 | 1.36162 | 0.1 | 29.09.2011 14:44:00 | 1.3625 | $ 900.49 | |
1518 | Sell | 30.09.2011 00:00:00 | 1.3597 | 0.1 | 30.09.2011 00:42:00 | 1.35861 | $ 1115.38 | |
1517 | Sell | 29.09.2011 23:57:00 | 1.35969 | 0.1 | 30.09.2011 00:42:00 | 1.35861 | $ 1106.69 | |
4175 | Sell | 30.09.2011 03:09:00 | 1.35897 | 0.1 | 30.09.2011 03:27:00 | 1.35806 | $ 932.61 | |
611 | Sell | 30.09.2011 10:00:00 | 76.635 | 0.1 | 30.09.2011 15:45:00 | 76.784 | $ -1530.0 | |
1519 | Buy | 03.10.2011 00:00:00 | 1.33407 | 0.1 | 03.10.2011 00:28:00 | 1.33517 | $ 1125.92 | |
4176 | Sell | 03.10.2011 09:46:00 | 1.334 | 0.1 | 03.10.2011 09:57:00 | 1.33314 | $ 879.08 | |
4177 | Sell | 03.10.2011 10:06:00 | 1.33297 | 0.1 | 03.10.2011 10:10:00 | 1.33193 | $ 1071.45 | |
4178 | Sell | 03.10.2011 12:43:00 | 1.33643 | 0.1 | 03.10.2011 12:49:00 | 1.33542 | $ 1039.39 | |
4179 | Sell | 03.10.2011 12:49:00 | 1.33533 | 0.1 | 03.10.2011 12:54:00 | 1.33442 | $ 932.52 | |
4180 | Sell | 03.10.2011 13:31:00 | 1.33751 | 0.1 | 03.10.2011 13:47:00 | 1.33669 | $ 836.34 | |
4181 | Sell | 04.10.2011 04:05:00 | 1.32023 | 0.1 | 04.10.2011 05:38:00 | 1.31981 | $ 408.85 | |
4182 | Sell | 04.10.2011 04:45:00 | 1.3214 | 0.1 | 04.10.2011 05:38:00 | 1.31981 | $ 1659.22 | |
4183 | Sell | 04.10.2011 08:43:00 | 1.32108 | 0.1 | 04.10.2011 10:11:00 | 1.32012 | $ 985.95 | |
1358 | Sell | 04.10.2011 19:00:00 | 1.32926 | 0.1 | 04.10.2011 20:58:00 | 1.32426 | $ 5297.4 | |
1357 | Sell | 04.10.2011 18:00:00 | 1.32775 | 0.1 | 04.10.2011 21:00:00 | 1.32412 | $ 3834.95 | |
4184 | Buy | 04.10.2011 21:15:00 | 1.32408 | 0.1 | 04.10.2011 21:34:00 | 1.32497 | $ 911.05 | |
4185 | Buy | 04.10.2011 21:34:00 | 1.325 | 0.1 | 04.10.2011 22:27:00 | 1.32594 | $ 964.48 | |
1520 | Sell | 04.10.2011 23:00:00 | 1.33231 | 0.1 | 04.10.2011 23:13:00 | 1.33531 | $ -3219.91 | |
1360 | Sell | 05.10.2011 00:05:00 | 1.33522 | 0.1 | 05.10.2011 02:00:00 | 1.33264 | $ 2714.1 | |
1359 | Sell | 04.10.2011 23:00:00 | 1.33199 | 0.1 | 05.10.2011 03:00:00 | 1.33168 | $ 292.84 | |
1361 | Sell | 05.10.2011 02:00:00 | 1.33259 | 0.1 | 05.10.2011 03:44:00 | 1.32759 | $ 5297.4 | |
1830 | Buy | 04.10.2011 23:28:00 | 76.838 | 0.1 | 05.10.2011 04:28:00 | 76.655 | $ -1884.0 | |
1831 | Buy | 04.10.2011 23:52:00 | 76.785 | 0.1 | 05.10.2011 04:52:00 | 76.651 | $ -1394.0 | |
4186 | Buy | 05.10.2011 03:15:00 | 1.32914 | 0.1 | 05.10.2011 05:48:00 | 1.33001 | $ 889.69 | |
4187 | Buy | 05.10.2011 03:17:00 | 1.32885 | 0.1 | 05.10.2011 05:48:00 | 1.33001 | $ 1199.58 | |
612 | Buy | 04.10.2011 23:30:00 | 76.822 | 0.1 | 05.10.2011 08:00:00 | 76.677 | $ -1504.0 | |
613 | Sell | 05.10.2011 10:00:00 | 76.733 | 0.1 | 05.10.2011 14:00:00 | 76.653 | $ 760.0 | |
1362 | Sell | 05.10.2011 14:00:00 | 1.33512 | 0.1 | 05.10.2011 15:00:00 | 1.33297 | $ 2255.08 | |
1363 | Sell | 05.10.2011 21:00:00 | 1.33558 | 0.1 | 06.10.2011 00:05:00 | 1.33383 | $ 1830.01 | |
1364 | Sell | 05.10.2011 22:00:00 | 1.33568 | 0.1 | 06.10.2011 01:00:00 | 1.33473 | $ 976.03 | |
4188 | Sell | 06.10.2011 17:24:00 | 1.33927 | 0.1 | 06.10.2011 20:41:00 | 1.34228 | $ -3256.75 | |
4189 | Sell | 06.10.2011 17:30:00 | 1.34028 | 0.1 | 06.10.2011 21:06:00 | 1.34329 | $ -3256.76 | |
4190 | Sell | 06.10.2011 21:45:00 | 1.34399 | 0.1 | 06.10.2011 21:50:00 | 1.34316 | $ 847.01 | |
4191 | Buy | 07.10.2011 03:03:00 | 1.34194 | 0.1 | 07.10.2011 05:18:00 | 1.3427 | $ 772.15 | |
4192 | Buy | 07.10.2011 03:45:00 | 1.34126 | 0.1 | 07.10.2011 05:18:00 | 1.3427 | $ 1498.8 | |
4193 | Buy | 07.10.2011 19:20:00 | 1.34304 | 0.1 | 07.10.2011 19:21:00 | 1.34389 | $ 868.32 | |
4194 | Buy | 07.10.2011 19:30:00 | 1.34292 | 0.1 | 07.10.2011 21:44:00 | 1.33742 | $ -5917.35 | |
4195 | Buy | 07.10.2011 20:00:00 | 1.33915 | 0.1 | 07.10.2011 22:16:00 | 1.34008 | $ 953.81 | |
1832 | Buy | 10.10.2011 00:21:00 | 76.742 | 0.1 | 10.10.2011 02:55:00 | 76.797 | $ 510.0 | |
4196 | Sell | 10.10.2011 03:10:00 | 1.34089 | 0.1 | 10.10.2011 04:38:00 | 1.34639 | $ -5917.74 | |
4197 | Sell | 10.10.2011 03:45:00 | 1.3423 | 0.1 | 10.10.2011 07:58:00 | 1.3478 | $ -5917.52 | |
4198 | Buy | 10.10.2011 21:30:00 | 1.36537 | 0.1 | 10.10.2011 23:02:00 | 1.3656 | $ 205.77 | |
4199 | Buy | 10.10.2011 22:10:00 | 1.36367 | 0.1 | 10.10.2011 23:02:00 | 1.3656 | $ 2022.34 | |
1521 | Buy | 10.10.2011 22:10:00 | 1.36364 | 0.1 | 10.10.2011 23:08:00 | 1.36508 | $ 1486.27 | |
1834 | Sell | 10.10.2011 23:58:00 | 76.701 | 0.1 | 11.10.2011 00:01:00 | 76.652 | $ 424.0 | |
1833 | Sell | 10.10.2011 23:57:00 | 76.694 | 0.1 | 11.10.2011 00:01:00 | 76.652 | $ 354.0 | |
4200 | Buy | 11.10.2011 00:19:00 | 1.36323 | 0.1 | 11.10.2011 00:19:00 | 1.36415 | $ 943.09 | |
1523 | Buy | 11.10.2011 00:53:00 | 1.3634 | 0.1 | 11.10.2011 03:37:00 | 1.36338 | $ -61.19 | |
1522 | Buy | 11.10.2011 00:19:00 | 1.36353 | 0.1 | 11.10.2011 03:37:00 | 1.36338 | $ -198.98 | |
4201 | Buy | 11.10.2011 00:55:00 | 1.36321 | 0.1 | 11.10.2011 03:42:00 | 1.3642 | $ 1017.85 | |
4202 | Buy | 11.10.2011 01:45:00 | 1.36311 | 0.1 | 11.10.2011 03:42:00 | 1.3642 | $ 1124.7 | |
1365 | Buy | 11.10.2011 14:00:00 | 1.35976 | 0.1 | 11.10.2011 14:15:00 | 1.36076 | $ 1027.41 | |
1366 | Buy | 11.10.2011 16:00:00 | 1.35877 | 0.1 | 11.10.2011 16:32:00 | 1.35977 | $ 1027.41 | |
4203 | Buy | 11.10.2011 23:42:00 | 1.36369 | 0.1 | 12.10.2011 00:12:00 | 1.36454 | $ 823.92 | |
4204 | Buy | 12.10.2011 00:15:00 | 1.3643 | 0.1 | 12.10.2011 00:51:00 | 1.36513 | $ 846.87 | |
1525 | Buy | 12.10.2011 00:00:00 | 1.3639 | 0.1 | 12.10.2011 02:16:00 | 1.36519 | $ 1327.28 | |
1524 | Buy | 11.10.2011 23:31:00 | 1.3646 | 0.1 | 12.10.2011 02:16:00 | 1.36519 | $ 541.36 | |
4205 | Buy | 12.10.2011 03:01:00 | 1.36316 | 0.1 | 12.10.2011 08:29:00 | 1.36369 | $ 526.33 | |
4206 | Buy | 12.10.2011 03:45:00 | 1.3619 | 0.1 | 12.10.2011 08:29:00 | 1.36369 | $ 1872.7 | |
614 | Buy | 12.10.2011 10:00:00 | 76.692 | 0.1 | 12.10.2011 14:00:00 | 76.672 | $ -240.0 | |
4207 | Buy | 12.10.2011 16:23:00 | 1.3755 | 0.1 | 12.10.2011 16:26:00 | 1.3764 | $ 921.69 | |
4208 | Buy | 12.10.2011 16:39:00 | 1.37624 | 0.1 | 12.10.2011 16:39:00 | 1.3771 | $ 878.96 | |
4209 | Buy | 12.10.2011 16:47:00 | 1.37543 | 0.1 | 12.10.2011 16:53:00 | 1.37649 | $ 1092.66 | |
4210 | Buy | 12.10.2011 21:58:00 | 1.3792 | 0.1 | 12.10.2011 22:07:00 | 1.38009 | $ 911.01 | |
1836 | Buy | 12.10.2011 22:31:00 | 77.285 | 0.1 | 13.10.2011 01:29:00 | 77.276 | $ -144.0 | |
1835 | Buy | 12.10.2011 22:01:00 | 77.296 | 0.1 | 13.10.2011 01:29:00 | 77.276 | $ -254.0 | |
1527 | Buy | 12.10.2011 22:00:00 | 1.37903 | 0.1 | 13.10.2011 01:58:00 | 1.37886 | $ -264.17 | |
1526 | Buy | 12.10.2011 22:00:00 | 1.37905 | 0.1 | 13.10.2011 01:58:00 | 1.37886 | $ -285.37 | |
4211 | Buy | 12.10.2011 22:07:00 | 1.38013 | 0.1 | 13.10.2011 07:09:00 | 1.38039 | $ 193.5 | |
4212 | Buy | 12.10.2011 23:49:00 | 1.37834 | 0.1 | 13.10.2011 07:09:00 | 1.38039 | $ 2106.2 | |
615 | Buy | 12.10.2011 22:15:00 | 77.294 | 0.1 | 13.10.2011 08:15:00 | 77.093 | $ -2064.0 | |
1367 | Buy | 13.10.2011 12:00:00 | 1.37345 | 0.1 | 13.10.2011 12:03:00 | 1.37445 | $ 1027.41 | |
1368 | Buy | 13.10.2011 13:00:00 | 1.37259 | 0.1 | 13.10.2011 13:10:00 | 1.37359 | $ 1027.41 | |
1370 | Buy | 13.10.2011 15:00:00 | 1.37341 | 0.1 | 13.10.2011 15:26:00 | 1.37441 | $ 1027.41 | |
1369 | Buy | 13.10.2011 14:00:00 | 1.37388 | 0.1 | 13.10.2011 16:50:00 | 1.36988 | $ -4309.64 | |
1371 | Buy | 13.10.2011 17:00:00 | 1.37009 | 0.1 | 13.10.2011 18:02:00 | 1.37109 | $ 1027.41 | |
1372 | Buy | 13.10.2011 18:00:00 | 1.37044 | 0.1 | 13.10.2011 18:04:00 | 1.37144 | $ 1027.41 | |
1838 | Sell | 14.10.2011 00:00:00 | 76.882 | 0.1 | 14.10.2011 00:13:00 | 76.841 | $ 370.0 | |
1837 | Sell | 13.10.2011 23:52:00 | 76.883 | 0.1 | 14.10.2011 00:13:00 | 76.841 | $ 354.0 | |
1839 | Sell | 14.10.2011 00:39:00 | 76.888 | 0.1 | 14.10.2011 00:56:00 | 76.844 | $ 400.0 | |
4213 | Sell | 13.10.2011 20:10:00 | 1.37527 | 0.1 | 14.10.2011 01:45:00 | 1.37494 | $ 314.57 | |
4214 | Sell | 13.10.2011 20:30:00 | 1.37682 | 0.1 | 14.10.2011 01:45:00 | 1.37494 | $ 1970.95 | |
4215 | Buy | 14.10.2011 01:45:00 | 1.37496 | 0.1 | 14.10.2011 03:00:00 | 1.37602 | $ 1092.66 | |
4216 | Buy | 14.10.2011 01:45:00 | 1.37496 | 0.1 | 14.10.2011 03:00:00 | 1.37602 | $ 1092.66 | |
4217 | Buy | 14.10.2011 03:53:00 | 1.37244 | 0.1 | 14.10.2011 04:03:00 | 1.37333 | $ 911.01 | |
616 | Sell | 14.10.2011 01:45:00 | 76.885 | 0.1 | 14.10.2011 17:15:00 | 76.897 | $ -160.0 | |
1841 | Buy | 17.10.2011 00:00:00 | 77.072 | 0.1 | 17.10.2011 01:37:00 | 77.208 | $ 1320.0 | |
1840 | Buy | 17.10.2011 00:00:00 | 77.07 | 0.1 | 17.10.2011 01:37:00 | 77.208 | $ 1340.0 | |
1374 | Buy | 17.10.2011 15:00:00 | 1.37791 | 0.1 | 17.10.2011 15:22:00 | 1.37891 | $ 1027.41 | |
1375 | Buy | 17.10.2011 16:00:00 | 1.37854 | 0.1 | 17.10.2011 16:29:00 | 1.37954 | $ 1027.41 | |
1373 | Buy | 17.10.2011 14:00:00 | 1.37956 | 0.1 | 17.10.2011 16:56:00 | 1.37556 | $ -4309.64 | |
1376 | Buy | 17.10.2011 19:00:00 | 1.37675 | 0.1 | 17.10.2011 19:44:00 | 1.37775 | $ 1027.41 | |
1842 | Sell | 17.10.2011 22:06:00 | 76.824 | 0.1 | 17.10.2011 23:16:00 | 76.784 | $ 360.0 | |
1843 | Sell | 18.10.2011 00:53:00 | 76.839 | 0.1 | 18.10.2011 02:09:00 | 76.81 | $ 250.0 | |
617 | Sell | 18.10.2011 01:30:00 | 76.853 | 0.1 | 18.10.2011 04:15:00 | 76.799 | $ 500.0 | |
4218 | Sell | 18.10.2011 03:00:00 | 1.37514 | 0.1 | 18.10.2011 05:26:00 | 1.375 | $ 109.61 | |
4219 | Sell | 18.10.2011 03:30:00 | 1.37706 | 0.1 | 18.10.2011 05:26:00 | 1.375 | $ 2161.4 | |
4220 | Sell | 18.10.2011 16:03:00 | 1.37138 | 0.1 | 18.10.2011 16:21:00 | 1.37053 | $ 868.34 | |
4221 | Sell | 18.10.2011 18:38:00 | 1.37155 | 0.1 | 18.10.2011 19:15:00 | 1.37068 | $ 889.71 | |
4222 | Sell | 18.10.2011 19:45:00 | 1.37355 | 0.1 | 18.10.2011 20:20:00 | 1.37272 | $ 846.97 | |
4223 | Sell | 18.10.2011 20:30:00 | 1.37356 | 0.1 | 18.10.2011 20:44:00 | 1.37269 | $ 889.72 | |
1528 | Sell | 18.10.2011 22:02:00 | 1.3769 | 0.1 | 18.10.2011 22:06:00 | 1.3799 | $ -3219.97 | |
4224 | Buy | 19.10.2011 01:00:00 | 1.37336 | 0.1 | 19.10.2011 03:41:00 | 1.37433 | $ 996.5 | |
4225 | Buy | 19.10.2011 16:30:00 | 1.38165 | 0.1 | 19.10.2011 21:06:00 | 1.37615 | $ -5917.08 | |
4226 | Buy | 19.10.2011 17:15:00 | 1.37988 | 0.1 | 19.10.2011 21:25:00 | 1.37438 | $ -5917.08 | |
4227 | Sell | 20.10.2011 01:45:00 | 1.37624 | 0.1 | 20.10.2011 04:02:00 | 1.37552 | $ 729.43 | |
4228 | Sell | 20.10.2011 02:34:00 | 1.37706 | 0.1 | 20.10.2011 04:02:00 | 1.37552 | $ 1605.72 | |
4229 | Sell | 20.10.2011 11:30:00 | 1.37334 | 0.1 | 20.10.2011 11:59:00 | 1.37253 | $ 825.62 | |
4230 | Sell | 20.10.2011 12:30:00 | 1.37862 | 0.1 | 20.10.2011 13:05:00 | 1.38412 | $ -5917.68 | |
4231 | Sell | 20.10.2011 13:00:00 | 1.38131 | 0.1 | 20.10.2011 14:01:00 | 1.38046 | $ 868.37 | |
4233 | Buy | 20.10.2011 16:17:00 | 1.37325 | 0.1 | 20.10.2011 16:29:00 | 1.37472 | $ 1530.84 | |
4232 | Buy | 20.10.2011 16:15:00 | 1.37344 | 0.1 | 20.10.2011 16:29:00 | 1.37472 | $ 1327.81 | |
4234 | Buy | 20.10.2011 16:44:00 | 1.37461 | 0.1 | 20.10.2011 16:49:00 | 1.37544 | $ 846.93 | |
4235 | Buy | 20.10.2011 17:11:00 | 1.3752 | 0.1 | 20.10.2011 17:15:00 | 1.37602 | $ 836.25 | |
4236 | Buy | 20.10.2011 17:23:00 | 1.37312 | 0.1 | 20.10.2011 17:35:00 | 1.37406 | $ 964.49 | |
4237 | Buy | 20.10.2011 17:35:00 | 1.3741 | 0.1 | 20.10.2011 18:15:00 | 1.3686 | $ -5917.3 | |
4238 | Buy | 20.10.2011 18:15:00 | 1.3699 | 0.1 | 20.10.2011 18:47:00 | 1.37028 | $ 366.07 | |
4239 | Buy | 20.10.2011 18:15:00 | 1.36862 | 0.1 | 20.10.2011 18:47:00 | 1.37028 | $ 1733.88 | |
4241 | Buy | 20.10.2011 18:55:00 | 1.36737 | 0.1 | 20.10.2011 19:32:00 | 1.36984 | $ 2599.44 | |
4240 | Buy | 20.10.2011 18:48:00 | 1.36996 | 0.1 | 20.10.2011 19:58:00 | 1.37085 | $ 911.05 | |
1845 | Buy | 21.10.2011 00:06:00 | 76.762 | 0.1 | 21.10.2011 00:27:00 | 76.856 | $ 900.0 | |
1844 | Buy | 20.10.2011 22:00:00 | 76.841 | 0.1 | 21.10.2011 00:27:00 | 76.856 | $ 96.0 | |
4242 | Sell | 20.10.2011 21:26:00 | 1.37369 | 0.1 | 21.10.2011 02:57:00 | 1.37919 | $ -5915.65 | |
4243 | Sell | 20.10.2011 21:37:00 | 1.37593 | 0.1 | 21.10.2011 04:15:00 | 1.37831 | $ -2581.47 | |
4244 | Buy | 21.10.2011 05:06:00 | 1.37805 | 0.1 | 21.10.2011 05:06:00 | 1.37802 | $ -72.06 | |
4245 | Buy | 21.10.2011 20:30:00 | 1.38412 | 0.1 | 21.10.2011 20:46:00 | 1.38499 | $ 889.65 | |
4246 | Buy | 21.10.2011 20:46:00 | 1.38502 | 0.1 | 21.10.2011 21:43:00 | 1.3861 | $ 1114.06 | |
4247 | Buy | 21.10.2011 20:49:00 | 1.38509 | 0.1 | 21.10.2011 21:43:00 | 1.3861 | $ 1039.26 | |
4248 | Buy | 24.10.2011 02:15:00 | 1.3846 | 0.1 | 24.10.2011 02:52:00 | 1.38497 | $ 355.37 | |
4249 | Buy | 24.10.2011 02:25:00 | 1.38318 | 0.1 | 24.10.2011 02:52:00 | 1.38497 | $ 1872.74 | |
1846 | Sell | 24.10.2011 00:39:00 | 76.225 | 0.1 | 24.10.2011 05:15:00 | 76.293 | $ -720.0 | |
1377 | Buy | 24.10.2011 14:00:00 | 1.38258 | 0.1 | 24.10.2011 14:13:00 | 1.38358 | $ 1027.42 | |
4250 | Buy | 24.10.2011 11:29:00 | 1.38638 | 0.1 | 24.10.2011 17:19:00 | 1.38754 | $ 1199.54 | |
4251 | Buy | 24.10.2011 11:30:00 | 1.38631 | 0.1 | 24.10.2011 17:19:00 | 1.38754 | $ 1274.34 | |
4252 | Buy | 24.10.2011 22:46:00 | 1.39127 | 0.1 | 24.10.2011 22:52:00 | 1.39208 | $ 825.57 | |
1529 | Buy | 24.10.2011 22:46:00 | 1.39151 | 0.1 | 24.10.2011 23:14:00 | 1.39262 | $ 1136.53 | |
4253 | Buy | 25.10.2011 01:06:00 | 1.39175 | 0.1 | 25.10.2011 01:40:00 | 1.39256 | $ 825.57 | |
1848 | Sell | 25.10.2011 00:00:00 | 76.081 | 0.1 | 25.10.2011 04:16:00 | 76.119 | $ -420.0 | |
1847 | Sell | 24.10.2011 23:37:00 | 76.076 | 0.1 | 25.10.2011 04:16:00 | 76.119 | $ -496.0 | |
618 | Sell | 25.10.2011 02:00:00 | 76.135 | 0.1 | 25.10.2011 06:00:00 | 76.071 | $ 600.0 | |
4254 | Buy | 25.10.2011 01:40:00 | 1.3926 | 0.1 | 25.10.2011 09:33:00 | 1.39265 | $ 13.43 | |
4255 | Buy | 25.10.2011 04:15:00 | 1.3906 | 0.1 | 25.10.2011 09:33:00 | 1.39265 | $ 2150.61 | |
1378 | Buy | 25.10.2011 17:00:00 | 1.3884 | 0.1 | 25.10.2011 17:01:00 | 1.3894 | $ 1027.42 | |
1531 | Buy | 25.10.2011 22:46:00 | 1.39043 | 0.1 | 26.10.2011 01:12:00 | 1.39141 | $ 954.75 | |
1530 | Buy | 25.10.2011 22:24:00 | 1.39111 | 0.1 | 26.10.2011 01:12:00 | 1.39141 | $ 234.0 | |
1850 | Sell | 25.10.2011 23:51:00 | 76.038 | 0.1 | 26.10.2011 03:05:00 | 76.069 | $ -376.0 | |
1849 | Sell | 25.10.2011 23:48:00 | 75.997 | 0.1 | 26.10.2011 03:05:00 | 76.069 | $ -786.0 | |
619 | Sell | 25.10.2011 23:45:00 | 75.977 | 0.1 | 26.10.2011 04:00:00 | 76.05 | $ -796.0 | |
1379 | Buy | 26.10.2011 18:00:00 | 1.38198 | 0.1 | 26.10.2011 18:03:00 | 1.38298 | $ 1027.42 | |
1380 | Buy | 26.10.2011 19:00:00 | 1.3837 | 0.1 | 26.10.2011 20:21:00 | 1.3847 | $ 1027.42 | |
4256 | Sell | 26.10.2011 21:15:00 | 1.38909 | 0.1 | 26.10.2011 21:19:00 | 1.38817 | $ 943.25 | |
4257 | Sell | 26.10.2011 21:30:00 | 1.38933 | 0.1 | 26.10.2011 21:53:00 | 1.3889 | $ 419.56 | |
4258 | Sell | 26.10.2011 21:37:00 | 1.39069 | 0.1 | 26.10.2011 21:53:00 | 1.3889 | $ 1873.06 | |
1532 | Buy | 27.10.2011 00:48:00 | 1.38851 | 0.1 | 27.10.2011 01:03:00 | 1.38963 | $ 1147.13 | |
1851 | Sell | 26.10.2011 22:00:00 | 76.152 | 0.1 | 27.10.2011 01:13:00 | 76.2 | $ -546.0 | |
4259 | Sell | 26.10.2011 21:53:00 | 1.38886 | 0.1 | 27.10.2011 01:56:00 | 1.38765 | $ 1255.11 | |
4260 | Sell | 26.10.2011 21:53:00 | 1.38886 | 0.1 | 27.10.2011 01:56:00 | 1.38765 | $ 1255.11 | |
620 | Buy | 27.10.2011 01:30:00 | 76.165 | 0.1 | 27.10.2011 07:15:00 | 76.144 | $ -250.0 | |
4261 | Buy | 27.10.2011 23:31:00 | 1.41856 | 0.1 | 28.10.2011 00:12:00 | 1.41938 | $ 792.02 | |
4262 | Buy | 28.10.2011 01:30:00 | 1.41689 | 0.1 | 28.10.2011 01:34:00 | 1.41784 | $ 975.27 | |
1533 | Buy | 27.10.2011 22:45:00 | 1.41834 | 0.1 | 28.10.2011 02:31:00 | 1.41864 | $ 234.0 | |
4263 | Buy | 28.10.2011 03:16:00 | 1.41748 | 0.1 | 28.10.2011 03:55:00 | 1.41831 | $ 847.02 | |
621 | Sell | 28.10.2011 22:15:00 | 75.749 | 0.1 | 31.10.2011 00:15:00 | 75.685 | $ 522.0 | |
1534 | Buy | 31.10.2011 00:00:00 | 1.41344 | 0.1 | 31.10.2011 00:23:00 | 1.41472 | $ 1316.7 | |
1852 | Buy | 31.10.2011 00:00:00 | 75.637 | 0.1 | 31.10.2011 00:44:00 | 75.75 | $ 1090.0 | |
1381 | Buy | 31.10.2011 01:00:00 | 1.41503 | 0.1 | 31.10.2011 01:02:00 | 1.41603 | $ 1027.42 | |
1382 | Buy | 31.10.2011 02:00:00 | 1.41428 | 0.1 | 31.10.2011 02:00:00 | 1.41528 | $ 1027.42 | |
1383 | Buy | 31.10.2011 03:00:00 | 1.41377 | 0.1 | 31.10.2011 03:51:00 | 1.41477 | $ 1027.42 | |
1384 | Buy | 31.10.2011 05:00:00 | 1.40918 | 0.1 | 31.10.2011 05:01:00 | 1.41018 | $ 1027.42 | |
1385 | Buy | 31.10.2011 06:00:00 | 1.40471 | 0.1 | 31.10.2011 07:00:00 | 1.40138 | $ -3594.51 | |
1387 | Buy | 31.10.2011 08:00:00 | 1.399 | 0.1 | 31.10.2011 08:13:00 | 1.4 | $ 1027.42 | |
1386 | Buy | 31.10.2011 07:00:00 | 1.40143 | 0.1 | 31.10.2011 09:03:00 | 1.39743 | $ -4309.68 | |
1388 | Buy | 31.10.2011 09:00:00 | 1.39973 | 0.1 | 31.10.2011 09:41:00 | 1.40073 | $ 1027.42 | |
1389 | Buy | 31.10.2011 10:00:00 | 1.40316 | 0.1 | 31.10.2011 10:54:00 | 1.40416 | $ 1027.42 | |
4264 | Sell | 31.10.2011 10:54:00 | 1.40401 | 0.1 | 31.10.2011 11:08:00 | 1.40312 | $ 911.25 | |
4265 | Sell | 31.10.2011 11:08:00 | 1.40308 | 0.1 | 31.10.2011 11:11:00 | 1.40221 | $ 889.88 | |
1390 | Buy | 31.10.2011 12:00:00 | 1.39961 | 0.1 | 31.10.2011 12:11:00 | 1.40061 | $ 1027.42 | |
1391 | Buy | 31.10.2011 13:00:00 | 1.39962 | 0.1 | 31.10.2011 13:37:00 | 1.40062 | $ 1027.42 | |
1535 | Buy | 31.10.2011 22:15:00 | 1.38947 | 0.1 | 31.10.2011 22:26:00 | 1.38647 | $ -3219.76 | |
1854 | Sell | 31.10.2011 22:30:00 | 78.104 | 0.1 | 01.11.2011 01:00:00 | 78.064 | $ 334.0 | |
1853 | Sell | 31.10.2011 22:00:00 | 78.053 | 0.1 | 01.11.2011 01:00:00 | 78.064 | $ -176.0 | |
1536 | Buy | 31.10.2011 22:45:00 | 1.38489 | 0.1 | 01.11.2011 01:30:00 | 1.38572 | $ 795.75 | |
4266 | Sell | 01.11.2011 03:01:00 | 1.38633 | 0.1 | 01.11.2011 03:13:00 | 1.3854 | $ 954.01 | |
4267 | Sell | 01.11.2011 19:35:00 | 1.36995 | 0.1 | 01.11.2011 19:48:00 | 1.36895 | $ 1028.82 | |
4268 | Sell | 01.11.2011 19:45:00 | 1.37002 | 0.1 | 01.11.2011 19:48:00 | 1.36895 | $ 1103.64 | |
4269 | Sell | 01.11.2011 19:48:00 | 1.36891 | 0.1 | 01.11.2011 20:00:00 | 1.36797 | $ 964.69 | |
4270 | Sell | 01.11.2011 20:30:00 | 1.37258 | 0.1 | 01.11.2011 21:53:00 | 1.37161 | $ 996.76 | |
1393 | Sell | 02.11.2011 12:00:00 | 1.37844 | 0.1 | 02.11.2011 13:00:00 | 1.37552 | $ 3077.04 | |
1392 | Sell | 02.11.2011 11:00:00 | 1.37572 | 0.1 | 02.11.2011 16:06:00 | 1.38172 | $ -6444.88 | |
4271 | Buy | 02.11.2011 19:16:00 | 1.37714 | 0.1 | 02.11.2011 19:26:00 | 1.378 | $ 879.11 | |
1395 | Sell | 02.11.2011 17:00:00 | 1.38072 | 0.1 | 02.11.2011 19:35:00 | 1.37572 | $ 5297.4 | |
4272 | Buy | 02.11.2011 19:32:00 | 1.37704 | 0.1 | 02.11.2011 19:40:00 | 1.37806 | $ 1050.1 | |
1394 | Sell | 02.11.2011 15:00:00 | 1.37774 | 0.1 | 02.11.2011 20:00:00 | 1.37335 | $ 4646.24 | |
4273 | Buy | 02.11.2011 19:45:00 | 1.37683 | 0.1 | 02.11.2011 20:01:00 | 1.37133 | $ -5918.02 | |
4274 | Buy | 02.11.2011 20:00:00 | 1.37335 | 0.1 | 02.11.2011 20:31:00 | 1.37348 | $ 98.93 | |
4275 | Buy | 02.11.2011 20:01:00 | 1.37137 | 0.1 | 02.11.2011 20:31:00 | 1.37348 | $ 2215.02 | |
4276 | Buy | 02.11.2011 20:31:00 | 1.37352 | 0.1 | 02.11.2011 20:44:00 | 1.37456 | $ 1071.48 | |
4277 | Buy | 02.11.2011 20:31:00 | 1.37352 | 0.1 | 02.11.2011 20:44:00 | 1.37456 | $ 1071.48 | |
4278 | Sell | 03.11.2011 07:03:00 | 1.36937 | 0.1 | 03.11.2011 07:43:00 | 1.36852 | $ 868.48 | |
4279 | Sell | 03.11.2011 08:28:00 | 1.37054 | 0.1 | 03.11.2011 09:08:00 | 1.36966 | $ 900.54 | |
4280 | Sell | 03.11.2011 09:00:00 | 1.3708 | 0.1 | 03.11.2011 09:08:00 | 1.36966 | $ 1178.43 | |
4281 | Sell | 03.11.2011 11:41:00 | 1.37178 | 0.1 | 03.11.2011 11:42:00 | 1.37077 | $ 1039.48 | |
4282 | Sell | 03.11.2011 11:52:00 | 1.3716 | 0.1 | 03.11.2011 12:52:00 | 1.3771 | $ -5918.4 | |
4283 | Buy | 03.11.2011 16:35:00 | 1.37289 | 0.1 | 03.11.2011 16:40:00 | 1.37384 | $ 975.41 | |
4284 | Buy | 03.11.2011 16:45:00 | 1.37274 | 0.1 | 03.11.2011 17:02:00 | 1.36724 | $ -5918.73 | |
4285 | Buy | 03.11.2011 16:45:00 | 1.37274 | 0.1 | 03.11.2011 17:02:00 | 1.36724 | $ -5918.73 | |
4286 | Buy | 03.11.2011 17:02:00 | 1.36729 | 0.1 | 03.11.2011 17:07:00 | 1.36858 | $ 1338.83 | |
4287 | Buy | 03.11.2011 17:02:00 | 1.36729 | 0.1 | 03.11.2011 17:07:00 | 1.36858 | $ 1338.83 | |
4288 | Buy | 03.11.2011 17:15:00 | 1.36882 | 0.1 | 03.11.2011 17:17:00 | 1.36987 | $ 1082.3 | |
4289 | Buy | 03.11.2011 17:15:00 | 1.36882 | 0.1 | 03.11.2011 17:17:00 | 1.36987 | $ 1082.3 | |
1855 | Sell | 03.11.2011 22:00:00 | 78.085 | 0.1 | 04.11.2011 00:54:00 | 78.044 | $ 344.0 | |
4290 | Buy | 04.11.2011 01:41:00 | 1.38011 | 0.1 | 04.11.2011 01:47:00 | 1.38098 | $ 889.96 | |
4291 | Buy | 04.11.2011 03:48:00 | 1.3804 | 0.1 | 04.11.2011 04:16:00 | 1.38128 | $ 900.65 | |
4292 | Buy | 04.11.2011 05:44:00 | 1.38051 | 0.1 | 04.11.2011 07:28:00 | 1.38133 | $ 836.51 | |
4293 | Sell | 04.11.2011 20:45:00 | 1.37963 | 0.1 | 04.11.2011 20:58:00 | 1.3786 | $ 1061.06 | |
4294 | Sell | 04.11.2011 20:45:00 | 1.37963 | 0.1 | 04.11.2011 20:58:00 | 1.3786 | $ 1061.06 | |
4296 | Sell | 04.11.2011 21:00:00 | 1.37961 | 0.1 | 04.11.2011 21:08:00 | 1.37816 | $ 1510.03 | |
4295 | Sell | 04.11.2011 21:00:00 | 1.37928 | 0.1 | 04.11.2011 21:08:00 | 1.37816 | $ 1157.27 | |
4297 | Sell | 07.11.2011 00:00:00 | 1.38256 | 0.1 | 07.11.2011 00:03:00 | 1.38167 | $ 911.4 | |
1538 | Sell | 07.11.2011 00:00:00 | 1.3826 | 0.1 | 07.11.2011 00:16:00 | 1.38051 | $ 2175.36 | |
1537 | Sell | 07.11.2011 00:00:00 | 1.38256 | 0.1 | 07.11.2011 00:16:00 | 1.38051 | $ 2132.96 | |
4298 | Sell | 07.11.2011 00:15:00 | 1.38114 | 0.1 | 07.11.2011 00:16:00 | 1.38032 | $ 836.57 | |
1857 | Buy | 07.11.2011 00:46:00 | 78.13 | 0.1 | 07.11.2011 01:49:00 | 78.161 | $ 270.0 | |
1856 | Buy | 07.11.2011 00:16:00 | 78.123 | 0.1 | 07.11.2011 01:49:00 | 78.161 | $ 340.0 | |
4299 | Sell | 07.11.2011 13:18:00 | 1.37737 | 0.1 | 07.11.2011 13:27:00 | 1.37644 | $ 954.14 | |
4300 | Sell | 07.11.2011 13:45:00 | 1.3762 | 0.1 | 07.11.2011 13:58:00 | 1.37517 | $ 1061.04 | |
4301 | Sell | 07.11.2011 16:08:00 | 1.37771 | 0.1 | 07.11.2011 16:17:00 | 1.37683 | $ 900.71 | |
4302 | Sell | 07.11.2011 16:45:00 | 1.37945 | 0.1 | 07.11.2011 17:18:00 | 1.37871 | $ 751.04 | |
4303 | Sell | 07.11.2011 17:00:00 | 1.38048 | 0.1 | 07.11.2011 17:18:00 | 1.37871 | $ 1852.09 | |
1858 | Buy | 08.11.2011 00:00:00 | 78.001 | 0.1 | 08.11.2011 00:53:00 | 78.059 | $ 540.0 | |
622 | Sell | 08.11.2011 02:00:00 | 78.072 | 0.1 | 08.11.2011 02:15:00 | 78.023 | $ 450.0 | |
1396 | Buy | 08.11.2011 10:00:00 | 1.37325 | 0.1 | 08.11.2011 10:06:00 | 1.37425 | $ 1027.42 | |
4304 | Buy | 09.11.2011 02:15:00 | 1.38168 | 0.1 | 09.11.2011 02:34:00 | 1.38251 | $ 847.19 | |
623 | Sell | 09.11.2011 01:30:00 | 77.746 | 0.1 | 09.11.2011 03:00:00 | 77.658 | $ 840.0 | |
1860 | Buy | 10.11.2011 00:53:00 | 77.745 | 0.1 | 10.11.2011 02:02:00 | 77.802 | $ 530.0 | |
1859 | Buy | 10.11.2011 00:47:00 | 77.763 | 0.1 | 10.11.2011 02:02:00 | 77.802 | $ 350.0 | |
624 | Buy | 10.11.2011 01:30:00 | 77.735 | 0.1 | 10.11.2011 02:45:00 | 77.864 | $ 1250.0 | |
1539 | Buy | 10.11.2011 00:52:00 | 1.3525 | 0.1 | 10.11.2011 03:09:00 | 1.3536 | $ 1125.91 | |
4305 | Sell | 10.11.2011 04:26:00 | 1.3544 | 0.1 | 10.11.2011 05:53:00 | 1.35344 | $ 986.22 | |
4306 | Sell | 10.11.2011 07:10:00 | 1.3551 | 0.1 | 10.11.2011 07:33:00 | 1.35423 | $ 890.01 | |
1398 | Sell | 10.11.2011 16:00:00 | 1.36413 | 0.1 | 10.11.2011 16:51:00 | 1.35913 | $ 5297.4 | |
1397 | Sell | 10.11.2011 15:00:00 | 1.36306 | 0.1 | 10.11.2011 16:56:00 | 1.35806 | $ 5297.4 | |
4307 | Buy | 10.11.2011 17:30:00 | 1.35653 | 0.1 | 10.11.2011 17:39:00 | 1.35713 | $ 601.36 | |
4308 | Buy | 10.11.2011 17:31:00 | 1.35534 | 0.1 | 10.11.2011 17:39:00 | 1.35713 | $ 1873.38 | |
4309 | Buy | 10.11.2011 17:46:00 | 1.35718 | 0.1 | 10.11.2011 17:55:00 | 1.35812 | $ 964.79 | |
1540 | Buy | 10.11.2011 22:00:00 | 1.35786 | 0.1 | 10.11.2011 22:08:00 | 1.35928 | $ 1465.09 | |
1541 | Sell | 14.11.2011 00:00:00 | 1.38072 | 0.1 | 14.11.2011 00:07:00 | 1.3784 | $ 2419.17 | |
1399 | Sell | 14.11.2011 01:00:00 | 1.37784 | 0.1 | 14.11.2011 04:00:00 | 1.37603 | $ 1892.14 | |
4310 | Buy | 14.11.2011 04:30:00 | 1.37575 | 0.1 | 14.11.2011 04:40:00 | 1.37658 | $ 847.24 | |
4311 | Buy | 14.11.2011 07:40:00 | 1.37563 | 0.1 | 14.11.2011 09:02:00 | 1.37665 | $ 1050.34 | |
4312 | Sell | 14.11.2011 22:26:00 | 1.36382 | 0.1 | 14.11.2011 22:51:00 | 1.36296 | $ 879.36 | |
1543 | Sell | 14.11.2011 22:27:00 | 1.36421 | 0.1 | 14.11.2011 22:59:00 | 1.36289 | $ 1359.19 | |
1861 | Sell | 14.11.2011 22:00:00 | 77.106 | 0.1 | 14.11.2011 23:51:00 | 77.068 | $ 340.0 | |
1542 | Sell | 14.11.2011 22:25:00 | 1.36331 | 0.1 | 15.11.2011 00:03:00 | 1.36159 | $ 1785.1 | |
4313 | Sell | 15.11.2011 16:39:00 | 1.35653 | 0.1 | 15.11.2011 16:41:00 | 1.35566 | $ 890.06 | |
4314 | Sell | 15.11.2011 16:45:00 | 1.3567 | 0.1 | 15.11.2011 16:54:00 | 1.35572 | $ 1007.65 | |
4315 | Sell | 15.11.2011 17:39:00 | 1.35478 | 0.1 | 15.11.2011 17:53:00 | 1.35389 | $ 911.43 | |
1862 | Sell | 15.11.2011 22:55:00 | 77.081 | 0.1 | 15.11.2011 23:31:00 | 77.033 | $ 440.0 | |
1864 | Buy | 16.11.2011 00:00:00 | 77.023 | 0.1 | 16.11.2011 00:07:00 | 77.074 | $ 470.0 | |
1863 | Buy | 15.11.2011 23:51:00 | 77.023 | 0.1 | 16.11.2011 00:07:00 | 77.074 | $ 456.0 | |
4316 | Sell | 16.11.2011 10:09:00 | 1.34575 | 0.1 | 16.11.2011 10:35:00 | 1.35125 | $ -5919.99 | |
4317 | Sell | 16.11.2011 10:30:00 | 1.34851 | 0.1 | 16.11.2011 11:10:00 | 1.35401 | $ -5919.99 | |
4318 | Sell | 16.11.2011 11:10:00 | 1.35396 | 0.1 | 16.11.2011 11:14:00 | 1.35314 | $ 836.66 | |
4319 | Sell | 16.11.2011 11:15:00 | 1.35316 | 0.1 | 16.11.2011 11:22:00 | 1.35233 | $ 847.34 | |
4320 | Sell | 16.11.2011 11:30:00 | 1.35283 | 0.1 | 16.11.2011 12:30:00 | 1.35193 | $ 922.18 | |
4321 | Buy | 16.11.2011 13:45:00 | 1.34655 | 0.1 | 16.11.2011 13:58:00 | 1.34753 | $ 1007.63 | |
4322 | Buy | 16.11.2011 14:00:00 | 1.34695 | 0.1 | 16.11.2011 14:06:00 | 1.34783 | $ 900.73 | |
1544 | Buy | 16.11.2011 22:20:00 | 1.34966 | 0.1 | 16.11.2011 23:07:00 | 1.34666 | $ -3219.79 | |
4323 | Sell | 17.11.2011 04:30:00 | 1.34629 | 0.1 | 17.11.2011 10:39:00 | 1.34525 | $ 1071.75 | |
4324 | Sell | 17.11.2011 04:45:00 | 1.34646 | 0.1 | 17.11.2011 10:39:00 | 1.34525 | $ 1253.48 | |
1400 | Sell | 17.11.2011 19:00:00 | 1.35203 | 0.1 | 17.11.2011 19:37:00 | 1.34703 | $ 5297.4 | |
1865 | Sell | 18.11.2011 00:00:00 | 77.004 | 0.1 | 18.11.2011 00:01:00 | 76.955 | $ 450.0 | |
1866 | Sell | 18.11.2011 00:42:00 | 76.995 | 0.1 | 18.11.2011 02:00:00 | 76.967 | $ 240.0 | |
4325 | Buy | 18.11.2011 17:25:00 | 1.35032 | 0.1 | 18.11.2011 17:28:00 | 1.35124 | $ 943.39 | |
4326 | Buy | 18.11.2011 17:30:00 | 1.35154 | 0.1 | 18.11.2011 17:34:00 | 1.35256 | $ 1050.27 | |
4327 | Buy | 18.11.2011 17:39:00 | 1.35339 | 0.1 | 18.11.2011 20:31:00 | 1.35347 | $ 45.51 | |
4328 | Buy | 18.11.2011 18:45:00 | 1.35151 | 0.1 | 18.11.2011 20:31:00 | 1.35347 | $ 2054.99 | |
1867 | Buy | 21.11.2011 00:00:00 | 76.844 | 0.1 | 21.11.2011 02:38:00 | 76.893 | $ 450.0 | |
625 | Buy | 21.11.2011 01:45:00 | 76.859 | 0.1 | 21.11.2011 08:00:00 | 76.822 | $ -410.0 | |
4329 | Sell | 21.11.2011 15:32:00 | 1.34627 | 0.1 | 21.11.2011 15:37:00 | 1.34546 | $ 825.86 | |
4330 | Sell | 21.11.2011 15:46:00 | 1.34649 | 0.1 | 21.11.2011 16:39:00 | 1.34562 | $ 890.01 | |
4331 | Sell | 21.11.2011 16:00:00 | 1.34679 | 0.1 | 21.11.2011 16:39:00 | 1.34562 | $ 1210.7 | |
4332 | Sell | 21.11.2011 17:15:00 | 1.34746 | 0.1 | 21.11.2011 17:19:00 | 1.34654 | $ 943.46 | |
4333 | Sell | 21.11.2011 18:15:00 | 1.35115 | 0.1 | 21.11.2011 18:25:00 | 1.35033 | $ 836.56 | |
4334 | Sell | 21.11.2011 18:46:00 | 1.35106 | 0.1 | 21.11.2011 20:58:00 | 1.3502 | $ 879.32 | |
1545 | Buy | 21.11.2011 22:00:00 | 1.3494 | 0.1 | 21.11.2011 22:41:00 | 1.35055 | $ 1178.92 | |
1868 | Sell | 21.11.2011 22:14:00 | 76.972 | 0.1 | 21.11.2011 23:32:00 | 76.926 | $ 420.0 | |
1870 | Buy | 21.11.2011 23:56:00 | 76.885 | 0.1 | 22.11.2011 01:23:00 | 76.941 | $ 506.0 | |
1869 | Buy | 21.11.2011 23:51:00 | 76.908 | 0.1 | 22.11.2011 01:23:00 | 76.941 | $ 276.0 | |
1547 | Buy | 22.11.2011 00:03:00 | 1.34862 | 0.1 | 22.11.2011 02:16:00 | 1.34926 | $ 638.35 | |
1546 | Buy | 21.11.2011 23:39:00 | 1.34897 | 0.1 | 22.11.2011 02:16:00 | 1.34926 | $ 223.4 | |
4335 | Buy | 22.11.2011 00:00:00 | 1.34883 | 0.1 | 22.11.2011 02:16:00 | 1.34984 | $ 1039.58 | |
4336 | Buy | 22.11.2011 00:03:00 | 1.34857 | 0.1 | 22.11.2011 02:16:00 | 1.34984 | $ 1317.49 | |
626 | Buy | 22.11.2011 10:00:00 | 76.987 | 0.1 | 22.11.2011 15:15:00 | 76.943 | $ -480.0 | |
4337 | Buy | 22.11.2011 15:31:00 | 1.3523 | 0.1 | 22.11.2011 16:40:00 | 1.35248 | $ 152.39 | |
4338 | Buy | 22.11.2011 15:45:00 | 1.3506 | 0.1 | 22.11.2011 16:40:00 | 1.35248 | $ 1969.44 | |
4339 | Buy | 22.11.2011 17:52:00 | 1.3491 | 0.1 | 22.11.2011 18:02:00 | 1.34996 | $ 879.21 | |
4341 | Buy | 22.11.2011 18:45:00 | 1.34916 | 0.1 | 22.11.2011 19:00:00 | 1.35125 | $ 2193.89 | |
4340 | Buy | 22.11.2011 18:08:00 | 1.35132 | 0.1 | 22.11.2011 19:01:00 | 1.35222 | $ 921.97 | |
1871 | Sell | 23.11.2011 00:08:00 | 76.994 | 0.1 | 23.11.2011 01:00:00 | 76.963 | $ 270.0 | |
1548 | Sell | 23.11.2011 00:47:00 | 1.35149 | 0.1 | 23.11.2011 02:02:00 | 1.35096 | $ 521.79 | |
4342 | Sell | 23.11.2011 08:51:00 | 1.34699 | 0.1 | 23.11.2011 08:51:00 | 1.34703 | $ -82.76 | |
4343 | Sell | 23.11.2011 09:15:00 | 1.34755 | 0.1 | 23.11.2011 09:21:00 | 1.34673 | $ 836.5 | |
1872 | Buy | 23.11.2011 22:48:00 | 77.316 | 0.1 | 23.11.2011 23:35:00 | 77.36 | $ 400.0 | |
1873 | Buy | 23.11.2011 23:50:00 | 77.302 | 0.1 | 24.11.2011 04:50:00 | 77.029 | $ -2784.0 | |
1874 | Buy | 23.11.2011 23:51:00 | 77.28 | 0.1 | 24.11.2011 04:51:00 | 77.034 | $ -2514.0 | |
4344 | Sell | 24.11.2011 01:50:00 | 1.33458 | 0.1 | 24.11.2011 11:11:00 | 1.34008 | $ -5918.68 | |
4345 | Sell | 24.11.2011 03:45:00 | 1.33631 | 0.1 | 24.11.2011 12:59:00 | 1.33536 | $ 975.4 | |
1401 | Sell | 24.11.2011 14:00:00 | 1.33859 | 0.1 | 24.11.2011 15:00:00 | 1.33717 | $ 1475.82 | |
1550 | Sell | 24.11.2011 23:13:00 | 1.3346 | 0.1 | 25.11.2011 01:00:00 | 1.334 | $ 597.9 | |
1549 | Sell | 24.11.2011 22:43:00 | 1.33441 | 0.1 | 25.11.2011 01:00:00 | 1.334 | $ 396.5 | |
4346 | Sell | 24.11.2011 22:46:00 | 1.33467 | 0.1 | 25.11.2011 01:13:00 | 1.33339 | $ 1330.06 | |
4347 | Sell | 24.11.2011 23:15:00 | 1.33464 | 0.1 | 25.11.2011 01:13:00 | 1.33339 | $ 1297.99 | |
627 | Buy | 25.11.2011 10:00:00 | 77.329 | 0.1 | 25.11.2011 12:30:00 | 77.471 | $ 1380.0 | |
4348 | Sell | 25.11.2011 16:46:00 | 1.32671 | 0.1 | 25.11.2011 16:54:00 | 1.32571 | $ 1028.86 | |
4349 | Sell | 25.11.2011 17:00:00 | 1.32647 | 0.1 | 25.11.2011 18:03:00 | 1.32629 | $ 152.39 | |
4350 | Sell | 25.11.2011 17:15:00 | 1.32813 | 0.1 | 25.11.2011 18:03:00 | 1.32629 | $ 1926.7 | |
1552 | Sell | 28.11.2011 00:00:00 | 1.33223 | 0.1 | 28.11.2011 00:02:00 | 1.33069 | $ 1592.34 | |
1551 | Sell | 28.11.2011 00:00:00 | 1.33222 | 0.1 | 28.11.2011 00:02:00 | 1.33069 | $ 1581.74 | |
1876 | Buy | 28.11.2011 00:00:00 | 77.569 | 0.1 | 28.11.2011 01:48:00 | 77.7 | $ 1270.0 | |
1875 | Buy | 28.11.2011 00:00:00 | 77.572 | 0.1 | 28.11.2011 01:48:00 | 77.7 | $ 1240.0 | |
4351 | Buy | 28.11.2011 05:24:00 | 1.3288 | 0.1 | 28.11.2011 05:26:00 | 1.32961 | $ 825.72 | |
628 | Buy | 25.11.2011 22:45:00 | 77.699 | 0.1 | 28.11.2011 05:30:00 | 77.647 | $ -602.0 | |
4352 | Buy | 28.11.2011 05:32:00 | 1.32931 | 0.1 | 28.11.2011 05:44:00 | 1.33015 | $ 857.78 | |
1402 | Sell | 28.11.2011 05:00:00 | 1.33249 | 0.1 | 28.11.2011 06:00:00 | 1.32901 | $ 3674.84 | |
4353 | Buy | 28.11.2011 06:10:00 | 1.32822 | 0.1 | 28.11.2011 07:01:00 | 1.32905 | $ 847.09 | |
4354 | Buy | 28.11.2011 09:58:00 | 1.32966 | 0.1 | 28.11.2011 10:15:00 | 1.33068 | $ 1050.16 | |
1404 | Sell | 28.11.2011 12:00:00 | 1.33735 | 0.1 | 28.11.2011 15:00:00 | 1.33544 | $ 1998.89 | |
4355 | Buy | 28.11.2011 15:15:00 | 1.33473 | 0.1 | 28.11.2011 15:19:00 | 1.33557 | $ 857.77 | |
4356 | Buy | 28.11.2011 18:04:00 | 1.33418 | 0.1 | 28.11.2011 18:18:00 | 1.33502 | $ 857.78 | |
1403 | Sell | 28.11.2011 11:00:00 | 1.33426 | 0.1 | 28.11.2011 19:00:00 | 1.33334 | $ 942.08 | |
4357 | Buy | 28.11.2011 18:18:00 | 1.33506 | 0.1 | 28.11.2011 22:45:00 | 1.32956 | $ -5918.29 | |
1877 | Buy | 28.11.2011 23:16:00 | 77.951 | 0.1 | 28.11.2011 23:28:00 | 77.992 | $ 370.0 | |
1878 | Buy | 29.11.2011 00:00:00 | 77.953 | 0.1 | 29.11.2011 00:04:00 | 77.995 | $ 380.0 | |
629 | Buy | 28.11.2011 23:00:00 | 77.958 | 0.1 | 29.11.2011 00:45:00 | 78.026 | $ 626.0 | |
1879 | Sell | 29.11.2011 00:48:00 | 78.035 | 0.1 | 29.11.2011 05:20:00 | 78.153 | $ -1220.0 | |
4358 | Buy | 28.11.2011 18:45:00 | 1.33356 | 0.1 | 29.11.2011 06:11:00 | 1.33455 | $ 973.77 | |
4359 | Buy | 29.11.2011 10:03:00 | 1.33283 | 0.1 | 29.11.2011 10:06:00 | 1.33371 | $ 900.53 | |
4360 | Buy | 29.11.2011 10:15:00 | 1.33303 | 0.1 | 29.11.2011 10:25:00 | 1.33392 | $ 911.23 | |
4361 | Buy | 29.11.2011 10:39:00 | 1.33334 | 0.1 | 29.11.2011 11:31:00 | 1.33427 | $ 953.97 | |
4362 | Buy | 29.11.2011 10:45:00 | 1.33318 | 0.1 | 29.11.2011 11:31:00 | 1.33427 | $ 1124.98 | |
4364 | Buy | 29.11.2011 16:02:00 | 1.32968 | 0.1 | 29.11.2011 16:22:00 | 1.33289 | $ 3390.81 | |
4363 | Buy | 29.11.2011 15:30:00 | 1.33358 | 0.1 | 29.11.2011 16:22:00 | 1.33289 | $ -777.47 | |
4365 | Buy | 29.11.2011 16:22:00 | 1.3327 | 0.1 | 29.11.2011 16:53:00 | 1.33355 | $ 868.47 | |
1880 | Sell | 29.11.2011 22:00:00 | 77.906 | 0.1 | 29.11.2011 22:55:00 | 77.858 | $ 440.0 | |
1553 | Buy | 29.11.2011 23:35:00 | 1.33141 | 0.1 | 30.11.2011 00:41:00 | 1.33302 | $ 1622.46 | |
630 | Sell | 29.11.2011 22:15:00 | 77.908 | 0.1 | 30.11.2011 04:30:00 | 77.884 | $ 174.0 | |
4366 | Sell | 30.11.2011 13:06:00 | 1.33121 | 0.1 | 30.11.2011 13:10:00 | 1.33034 | $ 889.95 | |
4367 | Sell | 30.11.2011 13:15:00 | 1.33154 | 0.1 | 30.11.2011 14:12:00 | 1.3307 | $ 857.88 | |
4368 | Sell | 30.11.2011 15:00:00 | 1.33289 | 0.1 | 30.11.2011 15:00:00 | 1.33839 | $ -5919.0 | |
4369 | Sell | 30.11.2011 15:15:00 | 1.34159 | 0.1 | 30.11.2011 15:16:00 | 1.34709 | $ -5919.0 | |
4370 | Sell | 30.11.2011 15:45:00 | 1.34693 | 0.1 | 30.11.2011 16:00:00 | 1.35243 | $ -5919.0 | |
4371 | Sell | 30.11.2011 16:00:00 | 1.35241 | 0.1 | 30.11.2011 16:01:00 | 1.35135 | $ 1093.04 | |
4372 | Sell | 30.11.2011 16:15:00 | 1.34964 | 0.1 | 30.11.2011 16:22:00 | 1.34862 | $ 1050.29 | |
4373 | Buy | 30.11.2011 19:15:00 | 1.34439 | 0.1 | 30.11.2011 19:18:00 | 1.34525 | $ 879.2 | |
1882 | Sell | 01.12.2011 00:00:00 | 77.609 | 0.1 | 01.12.2011 02:02:00 | 77.558 | $ 470.0 | |
1881 | Sell | 30.11.2011 23:39:00 | 77.585 | 0.1 | 01.12.2011 02:02:00 | 77.558 | $ 204.0 | |
4374 | Buy | 30.11.2011 19:30:00 | 1.34465 | 0.1 | 01.12.2011 02:45:00 | 1.34412 | $ -650.81 | |
1883 | Sell | 01.12.2011 22:00:00 | 77.788 | 0.1 | 02.12.2011 00:10:00 | 77.676 | $ 1054.0 | |
631 | Buy | 02.12.2011 10:00:00 | 77.762 | 0.1 | 02.12.2011 10:15:00 | 77.801 | $ 350.0 | |
4376 | Sell | 05.12.2011 00:00:00 | 1.34219 | 0.1 | 05.12.2011 00:01:00 | 1.33976 | $ 2557.18 | |
4375 | Sell | 02.12.2011 21:45:00 | 1.34009 | 0.1 | 05.12.2011 00:01:00 | 1.33976 | $ 318.47 | |
1555 | Sell | 05.12.2011 00:00:00 | 1.34217 | 0.1 | 05.12.2011 00:04:00 | 1.34006 | $ 2196.53 | |
1554 | Sell | 05.12.2011 00:00:00 | 1.34219 | 0.1 | 05.12.2011 00:04:00 | 1.34006 | $ 2217.73 | |
1884 | Buy | 05.12.2011 00:06:00 | 77.841 | 0.1 | 05.12.2011 00:08:00 | 77.969 | $ 1240.0 | |
4377 | Sell | 05.12.2011 00:15:00 | 1.34155 | 0.1 | 05.12.2011 00:56:00 | 1.34046 | $ 1124.99 | |
4378 | Sell | 05.12.2011 00:30:00 | 1.3418 | 0.1 | 05.12.2011 00:56:00 | 1.34046 | $ 1392.19 | |
1556 | Sell | 05.12.2011 00:30:00 | 1.3418 | 0.1 | 05.12.2011 00:57:00 | 1.34063 | $ 1200.17 | |
1886 | Buy | 05.12.2011 22:56:00 | 77.696 | 0.1 | 05.12.2011 23:52:00 | 77.801 | $ 1010.0 | |
1885 | Buy | 05.12.2011 22:18:00 | 77.715 | 0.1 | 05.12.2011 23:52:00 | 77.801 | $ 820.0 | |
1405 | Sell | 06.12.2011 22:00:00 | 1.34093 | 0.1 | 06.12.2011 23:00:00 | 1.3398 | $ 1166.27 | |
1887 | Buy | 06.12.2011 22:05:00 | 77.686 | 0.1 | 06.12.2011 23:03:00 | 77.716 | $ 260.0 | |
632 | Sell | 06.12.2011 23:30:00 | 77.732 | 0.1 | 07.12.2011 03:00:00 | 77.652 | $ 734.0 | |
1406 | Sell | 07.12.2011 05:00:00 | 1.34166 | 0.1 | 07.12.2011 08:00:00 | 1.34152 | $ 109.45 | |
1407 | Sell | 07.12.2011 09:00:00 | 1.34422 | 0.1 | 07.12.2011 12:00:00 | 1.3415 | $ 2863.57 | |
1408 | Sell | 07.12.2011 10:00:00 | 1.34337 | 0.1 | 07.12.2011 12:44:00 | 1.33837 | $ 5297.45 | |
1889 | Sell | 07.12.2011 23:57:00 | 77.669 | 0.1 | 08.12.2011 00:00:00 | 77.64 | $ 224.0 | |
1888 | Sell | 07.12.2011 23:53:00 | 77.663 | 0.1 | 08.12.2011 00:00:00 | 77.64 | $ 164.0 | |
1890 | Buy | 08.12.2011 00:28:00 | 77.624 | 0.1 | 08.12.2011 01:34:00 | 77.652 | $ 240.0 | |
633 | Sell | 08.12.2011 02:00:00 | 77.672 | 0.1 | 08.12.2011 02:30:00 | 77.621 | $ 470.0 | |
4379 | Sell | 07.12.2011 17:45:00 | 1.33866 | 0.1 | 08.12.2011 15:32:00 | 1.34416 | $ -5917.36 | |
4380 | Sell | 07.12.2011 18:30:00 | 1.33892 | 0.1 | 08.12.2011 15:32:00 | 1.34442 | $ -5917.36 | |
4381 | Sell | 08.12.2011 21:19:00 | 1.33414 | 0.1 | 08.12.2011 21:38:00 | 1.3333 | $ 857.92 | |
1557 | Sell | 08.12.2011 22:14:00 | 1.33437 | 0.1 | 08.12.2011 22:38:00 | 1.33737 | $ -3219.91 | |
1558 | Sell | 08.12.2011 22:26:00 | 1.33583 | 0.1 | 08.12.2011 22:40:00 | 1.33415 | $ 1740.75 | |
4382 | Sell | 08.12.2011 22:25:00 | 1.33496 | 0.1 | 08.12.2011 22:40:00 | 1.33403 | $ 954.13 | |
4383 | Sell | 08.12.2011 22:40:00 | 1.33399 | 0.1 | 08.12.2011 22:53:00 | 1.33317 | $ 836.55 | |
4384 | Sell | 09.12.2011 01:08:00 | 1.33482 | 0.1 | 09.12.2011 01:20:00 | 1.33396 | $ 879.31 | |
1892 | Buy | 08.12.2011 22:27:00 | 77.628 | 0.1 | 09.12.2011 01:45:00 | 77.671 | $ 376.0 | |
1891 | Buy | 08.12.2011 22:00:00 | 77.66 | 0.1 | 09.12.2011 01:45:00 | 77.671 | $ 56.0 | |
4385 | Sell | 09.12.2011 02:07:00 | 1.33517 | 0.1 | 09.12.2011 02:46:00 | 1.33433 | $ 857.92 | |
634 | Buy | 08.12.2011 22:15:00 | 77.664 | 0.1 | 09.12.2011 05:15:00 | 77.707 | $ 376.0 | |
4386 | Buy | 09.12.2011 16:05:00 | 1.33191 | 0.1 | 09.12.2011 16:09:00 | 1.33276 | $ 868.56 | |
4387 | Buy | 09.12.2011 16:15:00 | 1.33373 | 0.1 | 09.12.2011 16:32:00 | 1.33468 | $ 975.45 | |
4388 | Buy | 09.12.2011 16:32:00 | 1.33448 | 0.1 | 09.12.2011 16:36:00 | 1.33533 | $ 868.55 | |
1893 | Sell | 12.12.2011 00:00:00 | 77.652 | 0.1 | 12.12.2011 00:02:00 | 77.548 | $ 1000.0 | |
1559 | Sell | 12.12.2011 00:00:00 | 1.33796 | 0.1 | 12.12.2011 00:17:00 | 1.33684 | $ 1147.17 | |
1561 | Buy | 12.12.2011 00:39:00 | 1.33624 | 0.1 | 12.12.2011 01:47:00 | 1.33719 | $ 966.91 | |
1560 | Buy | 12.12.2011 00:32:00 | 1.33647 | 0.1 | 12.12.2011 01:47:00 | 1.33719 | $ 723.13 | |
4389 | Sell | 13.12.2011 04:29:00 | 1.31829 | 0.1 | 13.12.2011 09:28:00 | 1.31748 | $ 825.86 | |
4390 | Sell | 13.12.2011 05:15:00 | 1.31922 | 0.1 | 13.12.2011 09:28:00 | 1.31748 | $ 1820.0 | |
4391 | Sell | 14.12.2011 02:42:00 | 1.30333 | 0.1 | 14.12.2011 03:35:00 | 1.30249 | $ 857.95 | |
4392 | Sell | 14.12.2011 08:13:00 | 1.30383 | 0.1 | 14.12.2011 08:47:00 | 1.30297 | $ 879.34 | |
4393 | Sell | 14.12.2011 19:15:00 | 1.3004 | 0.1 | 14.12.2011 19:19:00 | 1.29949 | $ 932.84 | |
1894 | Sell | 14.12.2011 22:04:00 | 78.101 | 0.1 | 14.12.2011 22:24:00 | 78.04 | $ 570.0 | |
1895 | Buy | 14.12.2011 23:37:00 | 78.018 | 0.1 | 14.12.2011 23:59:00 | 78.057 | $ 350.0 | |
1409 | Sell | 15.12.2011 10:00:00 | 1.30223 | 0.1 | 15.12.2011 11:00:00 | 1.30012 | $ 2212.4 | |
1410 | Sell | 15.12.2011 13:00:00 | 1.30051 | 0.1 | 15.12.2011 14:00:00 | 1.29876 | $ 1828.11 | |
1412 | Sell | 15.12.2011 16:00:00 | 1.30369 | 0.1 | 15.12.2011 17:45:00 | 1.29869 | $ 5297.45 | |
1411 | Sell | 15.12.2011 15:00:00 | 1.30205 | 0.1 | 15.12.2011 18:00:00 | 1.29967 | $ 2500.62 | |
1897 | Sell | 15.12.2011 22:36:00 | 77.906 | 0.1 | 15.12.2011 23:51:00 | 77.862 | $ 400.0 | |
1896 | Sell | 15.12.2011 22:01:00 | 77.898 | 0.1 | 15.12.2011 23:51:00 | 77.862 | $ 320.0 | |
1898 | Buy | 19.12.2011 00:11:00 | 77.714 | 0.1 | 19.12.2011 01:55:00 | 77.813 | $ 950.0 | |
1563 | Buy | 19.12.2011 22:53:00 | 1.29913 | 0.1 | 20.12.2011 01:17:00 | 1.30009 | $ 933.53 | |
1562 | Buy | 19.12.2011 22:15:00 | 1.30009 | 0.1 | 20.12.2011 01:17:00 | 1.30009 | $ -83.98 | |
1899 | Sell | 19.12.2011 22:42:00 | 78.007 | 0.1 | 20.12.2011 01:33:00 | 78.01 | $ -96.0 | |
1564 | Buy | 20.12.2011 22:34:00 | 1.3073 | 0.1 | 20.12.2011 23:29:00 | 1.30802 | $ 723.14 | |
1900 | Sell | 20.12.2011 22:00:00 | 77.867 | 0.1 | 21.12.2011 00:27:00 | 77.85 | $ 104.0 | |
1901 | Buy | 21.12.2011 00:57:00 | 77.8 | 0.1 | 21.12.2011 02:42:00 | 77.856 | $ 520.0 | |
4394 | Sell | 21.12.2011 19:36:00 | 1.30649 | 0.1 | 21.12.2011 20:43:00 | 1.30587 | $ 622.81 | |
4395 | Sell | 21.12.2011 20:01:00 | 1.30727 | 0.1 | 21.12.2011 20:43:00 | 1.30587 | $ 1456.67 | |
1565 | Sell | 22.12.2011 00:53:00 | 1.30491 | 0.1 | 22.12.2011 00:55:00 | 1.30438 | $ 521.78 | |
1902 | Buy | 22.12.2011 00:38:00 | 78.023 | 0.1 | 22.12.2011 01:22:00 | 78.081 | $ 540.0 | |
4396 | Buy | 22.12.2011 12:36:00 | 1.30389 | 0.1 | 22.12.2011 12:37:00 | 1.30485 | $ 986.26 | |
4397 | Buy | 22.12.2011 13:00:00 | 1.30569 | 0.1 | 22.12.2011 13:14:00 | 1.30665 | $ 986.26 | |
4398 | Buy | 22.12.2011 15:41:00 | 1.3033 | 0.1 | 22.12.2011 15:44:00 | 1.30421 | $ 932.8 | |
4399 | Buy | 22.12.2011 15:46:00 | 1.30296 | 0.1 | 22.12.2011 16:06:00 | 1.30405 | $ 1125.23 | |
4400 | Buy | 22.12.2011 16:00:00 | 1.30307 | 0.1 | 22.12.2011 16:06:00 | 1.30405 | $ 1007.64 | |
4401 | Buy | 22.12.2011 16:06:00 | 1.30409 | 0.1 | 22.12.2011 16:55:00 | 1.30476 | $ 676.25 | |
4402 | Buy | 22.12.2011 16:24:00 | 1.30324 | 0.1 | 22.12.2011 16:55:00 | 1.30476 | $ 1584.92 | |
1904 | Buy | 23.12.2011 00:12:00 | 78.125 | 0.1 | 23.12.2011 00:28:00 | 78.168 | $ 390.0 | |
1903 | Buy | 23.12.2011 00:12:00 | 78.138 | 0.1 | 23.12.2011 00:28:00 | 78.168 | $ 260.0 | |
1905 | Buy | 23.12.2011 00:54:00 | 78.144 | 0.1 | 23.12.2011 01:10:00 | 78.165 | $ 170.0 | |
1906 | Sell | 27.12.2011 00:38:00 | 78.007 | 0.1 | 27.12.2011 02:19:00 | 77.966 | $ 370.0 | |
1907 | Buy | 28.12.2011 00:09:00 | 77.807 | 0.1 | 28.12.2011 00:10:00 | 77.86 | $ 490.0 | |
1908 | Buy | 28.12.2011 22:00:00 | 77.918 | 0.1 | 28.12.2011 23:51:00 | 77.942 | $ 200.0 | |
4403 | Sell | 29.12.2011 05:15:00 | 1.2933 | 0.1 | 29.12.2011 06:03:00 | 1.29249 | $ 825.92 | |
4404 | Sell | 29.12.2011 17:00:00 | 1.29124 | 0.1 | 29.12.2011 18:10:00 | 1.29062 | $ 622.81 | |
4405 | Sell | 29.12.2011 17:01:00 | 1.2921 | 0.1 | 29.12.2011 18:10:00 | 1.29062 | $ 1542.18 | |
4406 | Sell | 29.12.2011 18:59:00 | 1.29339 | 0.1 | 30.12.2011 08:00:00 | 1.2939 | $ -583.29 | |
1566 | Sell | 05.01.2012 22:43:00 | 1.2793 | 0.1 | 05.01.2012 23:08:00 | 1.2786 | $ 701.98 | |
4407 | Sell | 05.01.2012 22:59:00 | 1.27928 | 0.1 | 05.01.2012 23:08:00 | 1.27842 | $ 879.3 | |
1909 | Sell | 05.01.2012 22:49:00 | 77.199 | 0.1 | 05.01.2012 23:44:00 | 77.149 | $ 460.0 | |
1911 | Buy | 06.01.2012 00:00:00 | 77.114 | 0.1 | 06.01.2012 02:03:00 | 77.171 | $ 530.0 | |
1910 | Buy | 05.01.2012 23:59:00 | 77.103 | 0.1 | 06.01.2012 02:03:00 | 77.171 | $ 626.0 | |
4408 | Sell | 06.01.2012 02:01:00 | 1.27943 | 0.1 | 06.01.2012 02:53:00 | 1.27861 | $ 836.54 | |
4409 | Sell | 06.01.2012 21:40:00 | 1.2729 | 0.1 | 06.01.2012 22:05:00 | 1.27205 | $ 868.59 | |
1913 | Buy | 09.01.2012 00:35:00 | 76.855 | 0.1 | 09.01.2012 02:22:00 | 76.96 | $ 1010.0 | |
1912 | Buy | 09.01.2012 00:00:00 | 76.898 | 0.1 | 09.01.2012 02:22:00 | 76.96 | $ 580.0 | |
1567 | Buy | 09.01.2012 00:00:00 | 1.26946 | 0.1 | 09.01.2012 03:10:00 | 1.26953 | $ 34.2 | |
4410 | Sell | 09.01.2012 06:40:00 | 1.26958 | 0.1 | 09.01.2012 10:02:00 | 1.27508 | $ -5919.11 | |
4411 | Sell | 09.01.2012 07:30:00 | 1.27072 | 0.1 | 09.01.2012 10:35:00 | 1.27622 | $ -5919.11 | |
1413 | Sell | 09.01.2012 11:00:00 | 1.27697 | 0.1 | 09.01.2012 14:00:00 | 1.27677 | $ 173.5 | |
1415 | Sell | 09.01.2012 14:00:00 | 1.27672 | 0.1 | 09.01.2012 15:00:00 | 1.2739 | $ 2970.32 | |
1414 | Sell | 09.01.2012 12:00:00 | 1.27758 | 0.1 | 09.01.2012 15:00:00 | 1.2739 | $ 3888.36 | |
4412 | Buy | 09.01.2012 14:50:00 | 1.27409 | 0.1 | 09.01.2012 15:29:00 | 1.27519 | $ 1135.78 | |
4413 | Buy | 09.01.2012 15:00:00 | 1.2739 | 0.1 | 09.01.2012 15:29:00 | 1.27519 | $ 1338.87 | |
4414 | Buy | 09.01.2012 15:29:00 | 1.27523 | 0.1 | 09.01.2012 16:07:00 | 1.27609 | $ 879.25 | |
4415 | Buy | 09.01.2012 16:43:00 | 1.27296 | 0.1 | 09.01.2012 16:55:00 | 1.27387 | $ 932.69 | |
4416 | Buy | 09.01.2012 16:55:00 | 1.27391 | 0.1 | 09.01.2012 18:51:00 | 1.27478 | $ 889.93 | |
635 | Sell | 10.01.2012 01:45:00 | 76.865 | 0.1 | 10.01.2012 03:45:00 | 76.831 | $ 300.0 | |
1417 | Sell | 10.01.2012 08:00:00 | 1.27851 | 0.1 | 10.01.2012 10:00:00 | 1.27651 | $ 2094.98 | |
1416 | Sell | 10.01.2012 07:00:00 | 1.27797 | 0.1 | 10.01.2012 10:00:00 | 1.27651 | $ 1518.54 | |
1418 | Sell | 10.01.2012 12:00:00 | 1.27906 | 0.1 | 10.01.2012 14:00:00 | 1.27669 | $ 2489.95 | |
4417 | Sell | 11.01.2012 20:30:00 | 1.2701 | 0.1 | 11.01.2012 21:24:00 | 1.26929 | $ 825.89 | |
1915 | Sell | 11.01.2012 23:03:00 | 76.893 | 0.1 | 11.01.2012 23:59:00 | 76.86 | $ 290.0 | |
1914 | Sell | 11.01.2012 23:01:00 | 76.882 | 0.1 | 11.01.2012 23:59:00 | 76.86 | $ 180.0 | |
636 | Sell | 11.01.2012 23:00:00 | 76.878 | 0.1 | 12.01.2012 03:15:00 | 76.853 | $ 184.0 | |
1568 | Sell | 11.01.2012 22:27:00 | 1.27085 | 0.1 | 12.01.2012 03:27:00 | 1.27149 | $ -716.48 | |
4418 | Sell | 11.01.2012 21:24:00 | 1.26938 | 0.1 | 12.01.2012 09:00:00 | 1.2715 | $ -2304.36 | |
1916 | Sell | 12.01.2012 22:45:00 | 76.772 | 0.1 | 12.01.2012 23:31:00 | 76.746 | $ 220.0 | |
1918 | Sell | 13.01.2012 00:25:00 | 76.787 | 0.1 | 13.01.2012 01:12:00 | 76.758 | $ 250.0 | |
1917 | Sell | 13.01.2012 00:24:00 | 76.78 | 0.1 | 13.01.2012 01:12:00 | 76.758 | $ 180.0 | |
1570 | Buy | 12.01.2012 23:38:00 | 1.28167 | 0.1 | 13.01.2012 02:40:00 | 1.28178 | $ 32.61 | |
1569 | Buy | 12.01.2012 23:22:00 | 1.28211 | 0.1 | 13.01.2012 02:40:00 | 1.28178 | $ -433.75 | |
637 | Sell | 12.01.2012 22:45:00 | 76.767 | 0.1 | 13.01.2012 04:30:00 | 76.758 | $ 24.0 | |
4420 | Buy | 12.01.2012 23:38:00 | 1.28186 | 0.1 | 13.01.2012 06:28:00 | 1.28233 | $ 418.08 | |
4419 | Buy | 12.01.2012 23:30:00 | 1.28225 | 0.1 | 13.01.2012 06:28:00 | 1.28233 | $ 1.19 | |
4421 | Sell | 15.01.2012 23:17:00 | 1.2683 | 0.1 | 15.01.2012 23:45:00 | 1.26338 | $ 5219.73 | |
1919 | Sell | 16.01.2012 00:00:00 | 77.063 | 0.1 | 16.01.2012 00:25:00 | 76.911 | $ 1480.0 | |
1920 | Buy | 16.01.2012 00:41:00 | 76.888 | 0.1 | 16.01.2012 01:07:00 | 76.929 | $ 370.0 | |
1571 | Buy | 16.01.2012 00:00:00 | 1.26336 | 0.1 | 16.01.2012 01:52:00 | 1.26496 | $ 1655.87 | |
1922 | Sell | 16.01.2012 22:38:00 | 76.784 | 0.1 | 17.01.2012 00:02:00 | 76.755 | $ 224.0 | |
1921 | Sell | 16.01.2012 22:34:00 | 76.771 | 0.1 | 17.01.2012 00:02:00 | 76.755 | $ 94.0 | |
1572 | Sell | 17.01.2012 00:02:00 | 1.26681 | 0.1 | 17.01.2012 00:07:00 | 1.26624 | $ 564.18 | |
1573 | Buy | 17.01.2012 00:51:00 | 1.26579 | 0.1 | 17.01.2012 01:48:00 | 1.26634 | $ 542.95 | |
638 | Sell | 16.01.2012 22:45:00 | 76.782 | 0.1 | 17.01.2012 04:00:00 | 76.801 | $ -256.0 | |
4423 | Buy | 17.01.2012 16:15:00 | 1.27262 | 0.1 | 17.01.2012 18:17:00 | 1.27525 | $ 2771.42 | |
1924 | Buy | 17.01.2012 23:10:00 | 76.808 | 0.1 | 17.01.2012 23:52:00 | 76.824 | $ 120.0 | |
1923 | Buy | 17.01.2012 22:57:00 | 76.816 | 0.1 | 17.01.2012 23:52:00 | 76.824 | $ 40.0 | |
4422 | Buy | 17.01.2012 15:48:00 | 1.2756 | 0.1 | 18.01.2012 04:03:00 | 1.27645 | $ 824.31 | |
639 | Buy | 17.01.2012 23:15:00 | 76.809 | 0.1 | 18.01.2012 08:45:00 | 76.711 | $ -1034.0 | |
1420 | Sell | 18.01.2012 07:00:00 | 1.27826 | 0.1 | 18.01.2012 09:00:00 | 1.27603 | $ 2340.51 | |
1419 | Sell | 18.01.2012 06:00:00 | 1.2783 | 0.1 | 18.01.2012 09:00:00 | 1.27603 | $ 2383.21 | |
1421 | Sell | 18.01.2012 10:00:00 | 1.27971 | 0.1 | 18.01.2012 10:30:00 | 1.27471 | $ 5297.45 | |
1423 | Sell | 18.01.2012 13:00:00 | 1.28257 | 0.1 | 18.01.2012 16:00:00 | 1.28033 | $ 2351.18 | |
1422 | Sell | 18.01.2012 12:00:00 | 1.27927 | 0.1 | 18.01.2012 19:28:00 | 1.28527 | $ -6444.94 | |
640 | Sell | 18.01.2012 10:00:00 | 76.701 | 0.1 | 18.01.2012 19:45:00 | 76.775 | $ -780.0 | |
1926 | Buy | 18.01.2012 23:45:00 | 76.727 | 0.1 | 18.01.2012 23:55:00 | 76.802 | $ 710.0 | |
1925 | Buy | 18.01.2012 23:28:00 | 76.768 | 0.1 | 18.01.2012 23:55:00 | 76.802 | $ 300.0 | |
1574 | Sell | 19.01.2012 22:46:00 | 1.29611 | 0.1 | 20.01.2012 01:46:00 | 1.29597 | $ 110.31 | |
1928 | Buy | 19.01.2012 22:51:00 | 77.14 | 0.1 | 20.01.2012 02:23:00 | 77.11 | $ -354.0 | |
1927 | Buy | 19.01.2012 22:07:00 | 77.149 | 0.1 | 20.01.2012 02:23:00 | 77.11 | $ -444.0 | |
641 | Buy | 19.01.2012 22:15:00 | 77.155 | 0.1 | 20.01.2012 03:15:00 | 77.173 | $ 126.0 | |
4424 | Buy | 20.01.2012 03:03:00 | 1.29545 | 0.1 | 20.01.2012 03:15:00 | 1.29627 | $ 836.62 | |
4425 | Buy | 20.01.2012 03:15:00 | 1.29631 | 0.1 | 20.01.2012 08:12:00 | 1.29714 | $ 847.33 | |
4426 | Sell | 20.01.2012 16:45:00 | 1.29233 | 0.1 | 20.01.2012 17:05:00 | 1.29135 | $ 1007.77 | |
4427 | Sell | 20.01.2012 17:28:00 | 1.29414 | 0.1 | 20.01.2012 17:40:00 | 1.29311 | $ 1061.22 | |
4428 | Sell | 20.01.2012 17:30:00 | 1.29409 | 0.1 | 20.01.2012 17:40:00 | 1.29311 | $ 1007.76 | |
4429 | Sell | 20.01.2012 18:56:00 | 1.29418 | 0.1 | 20.01.2012 19:14:00 | 1.29327 | $ 932.93 | |
4430 | Sell | 20.01.2012 19:14:00 | 1.29327 | 0.1 | 20.01.2012 20:53:00 | 1.29245 | $ 836.7 | |
1930 | Sell | 23.01.2012 00:08:00 | 77.013 | 0.1 | 23.01.2012 00:19:00 | 76.959 | $ 500.0 | |
1929 | Sell | 23.01.2012 00:07:00 | 76.995 | 0.1 | 23.01.2012 00:19:00 | 76.959 | $ 320.0 | |
1576 | Buy | 23.01.2012 00:00:00 | 1.28776 | 0.1 | 23.01.2012 01:43:00 | 1.28897 | $ 1242.5 | |
1575 | Buy | 23.01.2012 00:00:00 | 1.28775 | 0.1 | 23.01.2012 01:43:00 | 1.28897 | $ 1253.1 | |
4431 | Buy | 23.01.2012 19:43:00 | 1.30051 | 0.1 | 23.01.2012 19:46:00 | 1.30136 | $ 868.74 | |
4432 | Buy | 23.01.2012 20:00:00 | 1.30104 | 0.1 | 23.01.2012 22:03:00 | 1.30203 | $ 1018.41 | |
1577 | Sell | 23.01.2012 22:23:00 | 1.30261 | 0.1 | 23.01.2012 23:57:00 | 1.30153 | $ 1104.78 | |
4433 | Buy | 24.01.2012 00:33:00 | 1.30056 | 0.1 | 24.01.2012 00:36:00 | 1.30142 | $ 879.42 | |
642 | Buy | 24.01.2012 10:00:00 | 77.004 | 0.1 | 24.01.2012 10:15:00 | 77.029 | $ 210.0 | |
1424 | Buy | 24.01.2012 16:00:00 | 1.29598 | 0.1 | 24.01.2012 16:19:00 | 1.29698 | $ 1027.42 | |
1425 | Buy | 24.01.2012 17:00:00 | 1.29678 | 0.1 | 24.01.2012 17:03:00 | 1.29778 | $ 1027.42 | |
1932 | Buy | 24.01.2012 23:57:00 | 77.665 | 0.1 | 25.01.2012 02:08:00 | 77.703 | $ 326.0 | |
1931 | Buy | 24.01.2012 23:31:00 | 77.69 | 0.1 | 25.01.2012 02:08:00 | 77.703 | $ 76.0 | |
643 | Buy | 25.01.2012 01:45:00 | 77.626 | 0.1 | 25.01.2012 02:15:00 | 77.756 | $ 1260.0 | |
1579 | Sell | 25.01.2012 00:00:00 | 1.30349 | 0.1 | 25.01.2012 02:47:00 | 1.30306 | $ 415.79 | |
1578 | Sell | 24.01.2012 23:48:00 | 1.30314 | 0.1 | 25.01.2012 02:47:00 | 1.30306 | $ 46.71 | |
1427 | Buy | 25.01.2012 15:00:00 | 1.29484 | 0.1 | 25.01.2012 15:25:00 | 1.29584 | $ 1027.42 | |
1428 | Buy | 25.01.2012 16:00:00 | 1.29592 | 0.1 | 25.01.2012 16:23:00 | 1.29692 | $ 1027.42 | |
1426 | Buy | 25.01.2012 14:00:00 | 1.29604 | 0.1 | 25.01.2012 16:23:00 | 1.29704 | $ 1027.42 | |
1429 | Buy | 25.01.2012 17:00:00 | 1.29501 | 0.1 | 25.01.2012 17:08:00 | 1.29601 | $ 1027.42 | |
4434 | Sell | 25.01.2012 18:03:00 | 1.29758 | 0.1 | 25.01.2012 18:50:00 | 1.2966 | $ 1007.77 | |
4435 | Sell | 25.01.2012 18:30:00 | 1.29772 | 0.1 | 25.01.2012 18:50:00 | 1.2966 | $ 1157.46 | |
4436 | Sell | 25.01.2012 19:27:00 | 1.29869 | 0.1 | 25.01.2012 19:53:00 | 1.30419 | $ -5920.38 | |
4437 | Sell | 25.01.2012 19:30:00 | 1.30169 | 0.1 | 25.01.2012 20:04:00 | 1.30719 | $ -5920.38 | |
4438 | Sell | 25.01.2012 20:04:00 | 1.30714 | 0.1 | 25.01.2012 21:01:00 | 1.30611 | $ 1061.23 | |
4439 | Buy | 26.01.2012 03:35:00 | 1.30968 | 0.1 | 26.01.2012 04:08:00 | 1.31049 | $ 825.97 | |
4440 | Buy | 26.01.2012 17:43:00 | 1.31354 | 0.1 | 26.01.2012 17:45:00 | 1.31447 | $ 954.25 | |
644 | Sell | 26.01.2012 22:30:00 | 77.491 | 0.1 | 27.01.2012 00:45:00 | 77.421 | $ 634.0 | |
1580 | Sell | 27.01.2012 00:44:00 | 1.31072 | 0.1 | 27.01.2012 01:52:00 | 1.3103 | $ 405.2 | |
4441 | Sell | 27.01.2012 01:27:00 | 1.31093 | 0.1 | 27.01.2012 01:52:00 | 1.31006 | $ 890.17 | |
1431 | Buy | 27.01.2012 03:00:00 | 1.30807 | 0.1 | 27.01.2012 03:35:00 | 1.30907 | $ 1027.42 | |
1430 | Buy | 27.01.2012 02:00:00 | 1.30875 | 0.1 | 27.01.2012 03:49:00 | 1.30975 | $ 1027.42 | |
4442 | Buy | 30.01.2012 02:07:00 | 1.32039 | 0.1 | 30.01.2012 08:51:00 | 1.31489 | $ -5920.21 | |
4443 | Buy | 30.01.2012 03:45:00 | 1.31766 | 0.1 | 30.01.2012 11:52:00 | 1.31216 | $ -5920.27 | |
1432 | Buy | 30.01.2012 14:00:00 | 1.31255 | 0.1 | 30.01.2012 15:58:00 | 1.30855 | $ -4309.68 | |
1433 | Buy | 30.01.2012 15:00:00 | 1.31127 | 0.1 | 30.01.2012 16:00:00 | 1.30827 | $ -3242.26 | |
1434 | Buy | 30.01.2012 16:00:00 | 1.30832 | 0.1 | 30.01.2012 16:19:00 | 1.30932 | $ 1027.42 | |
4444 | Sell | 30.01.2012 18:58:00 | 1.31205 | 0.1 | 30.01.2012 20:11:00 | 1.31138 | $ 676.36 | |
4445 | Sell | 30.01.2012 19:30:00 | 1.31272 | 0.1 | 30.01.2012 20:11:00 | 1.31138 | $ 1392.72 | |
1934 | Sell | 30.01.2012 23:03:00 | 76.331 | 0.1 | 30.01.2012 23:25:00 | 76.278 | $ 490.0 | |
1933 | Sell | 30.01.2012 22:33:00 | 76.305 | 0.1 | 30.01.2012 23:25:00 | 76.278 | $ 230.0 | |
1936 | Sell | 31.01.2012 00:30:00 | 76.356 | 0.1 | 31.01.2012 02:04:00 | 76.322 | $ 300.0 | |
1935 | Sell | 31.01.2012 00:00:00 | 76.336 | 0.1 | 31.01.2012 02:04:00 | 76.322 | $ 100.0 | |
1582 | Sell | 30.01.2012 23:25:00 | 1.31324 | 0.1 | 31.01.2012 02:10:00 | 1.3134 | $ -207.68 | |
1581 | Sell | 30.01.2012 22:52:00 | 1.31321 | 0.1 | 31.01.2012 02:10:00 | 1.3134 | $ -239.48 | |
645 | Sell | 30.01.2012 22:45:00 | 76.308 | 0.1 | 31.01.2012 02:15:00 | 76.289 | $ 124.0 | |
4446 | Buy | 31.01.2012 09:32:00 | 1.31758 | 0.1 | 31.01.2012 10:27:00 | 1.31849 | $ 932.9 | |
4447 | Buy | 31.01.2012 10:27:00 | 1.31853 | 0.1 | 31.01.2012 11:00:00 | 1.31937 | $ 858.06 | |
1583 | Sell | 31.01.2012 22:10:00 | 1.30903 | 0.1 | 31.01.2012 23:08:00 | 1.30765 | $ 1422.77 | |
1937 | Sell | 01.02.2012 00:01:00 | 76.268 | 0.1 | 01.02.2012 00:22:00 | 76.212 | $ 520.0 | |
1584 | Sell | 01.02.2012 00:42:00 | 1.30887 | 0.1 | 01.02.2012 01:51:00 | 1.3081 | $ 776.18 | |
1938 | Sell | 01.02.2012 00:39:00 | 76.265 | 0.1 | 01.02.2012 02:32:00 | 76.243 | $ 180.0 | |
4448 | Buy | 01.02.2012 21:15:00 | 1.31611 | 0.1 | 01.02.2012 21:29:00 | 1.31697 | $ 879.53 | |
4449 | Buy | 01.02.2012 21:31:00 | 1.31641 | 0.1 | 02.02.2012 00:20:00 | 1.31691 | $ 450.3 | |
4450 | Buy | 01.02.2012 21:47:00 | 1.31537 | 0.1 | 02.02.2012 00:20:00 | 1.31691 | $ 1562.29 | |
1939 | Buy | 02.02.2012 00:00:00 | 76.182 | 0.1 | 02.02.2012 05:00:00 | 76.133 | $ -530.0 | |
1940 | Buy | 02.02.2012 00:16:00 | 76.15 | 0.1 | 02.02.2012 05:16:00 | 76.125 | $ -290.0 | |
4451 | Sell | 02.02.2012 17:40:00 | 1.31598 | 0.1 | 02.02.2012 19:22:00 | 1.3151 | $ 900.96 | |
4452 | Sell | 02.02.2012 17:45:00 | 1.31625 | 0.1 | 02.02.2012 19:22:00 | 1.3151 | $ 1189.67 | |
1941 | Sell | 02.02.2012 22:48:00 | 76.199 | 0.1 | 03.02.2012 00:49:00 | 76.169 | $ 234.0 | |
4454 | Sell | 03.02.2012 20:17:00 | 1.31473 | 0.1 | 06.02.2012 00:00:00 | 1.31144 | $ 3483.54 | |
4453 | Sell | 03.02.2012 20:15:00 | 1.31415 | 0.1 | 06.02.2012 00:00:00 | 1.31144 | $ 2863.38 | |
646 | Buy | 03.02.2012 23:00:00 | 76.552 | 0.1 | 06.02.2012 00:15:00 | 76.588 | $ 278.0 | |
1942 | Sell | 06.02.2012 00:05:00 | 76.6 | 0.1 | 06.02.2012 00:31:00 | 76.556 | $ 400.0 | |
1586 | Buy | 06.02.2012 00:00:00 | 1.31143 | 0.1 | 06.02.2012 01:00:00 | 1.31244 | $ 1030.51 | |
1585 | Buy | 06.02.2012 00:00:00 | 1.31144 | 0.1 | 06.02.2012 01:00:00 | 1.31244 | $ 1019.91 | |
1943 | Buy | 06.02.2012 00:46:00 | 76.548 | 0.1 | 06.02.2012 03:50:00 | 76.548 | $ -40.0 | |
1435 | Buy | 06.02.2012 03:00:00 | 1.31106 | 0.1 | 06.02.2012 07:00:00 | 1.30854 | $ -2729.87 | |
1436 | Buy | 06.02.2012 04:00:00 | 1.31061 | 0.1 | 06.02.2012 08:24:00 | 1.30661 | $ -4309.64 | |
1437 | Buy | 06.02.2012 12:00:00 | 1.30422 | 0.1 | 06.02.2012 12:26:00 | 1.30522 | $ 1027.41 | |
4455 | Sell | 06.02.2012 14:30:00 | 1.30718 | 0.1 | 06.02.2012 14:41:00 | 1.30619 | $ 1018.54 | |
4456 | Sell | 06.02.2012 14:45:00 | 1.30694 | 0.1 | 06.02.2012 15:02:00 | 1.30611 | $ 847.46 | |
647 | Buy | 06.02.2012 10:00:00 | 76.599 | 0.1 | 06.02.2012 15:15:00 | 76.639 | $ 360.0 | |
4457 | Sell | 06.02.2012 17:00:00 | 1.30744 | 0.1 | 06.02.2012 17:03:00 | 1.30663 | $ 826.08 | |
4458 | Sell | 06.02.2012 17:15:00 | 1.30779 | 0.1 | 06.02.2012 17:21:00 | 1.30698 | $ 826.07 | |
1944 | Sell | 06.02.2012 22:00:00 | 76.584 | 0.1 | 06.02.2012 23:48:00 | 76.534 | $ 460.0 | |
4460 | Buy | 07.02.2012 01:48:00 | 1.31156 | 0.1 | 07.02.2012 05:33:00 | 1.31313 | $ 1638.57 | |
4459 | Buy | 07.02.2012 01:15:00 | 1.31218 | 0.1 | 07.02.2012 05:33:00 | 1.31313 | $ 975.69 | |
648 | Buy | 07.02.2012 10:00:00 | 76.635 | 0.1 | 07.02.2012 11:15:00 | 76.745 | $ 1060.0 | |
4461 | Buy | 07.02.2012 21:45:00 | 1.32377 | 0.1 | 07.02.2012 21:59:00 | 1.32459 | $ 836.7 | |
1946 | Buy | 07.02.2012 22:10:00 | 76.771 | 0.1 | 08.02.2012 00:56:00 | 76.79 | $ 136.0 | |
1945 | Buy | 07.02.2012 22:00:00 | 76.747 | 0.1 | 08.02.2012 00:56:00 | 76.79 | $ 376.0 | |
4462 | Buy | 08.02.2012 02:15:00 | 1.32433 | 0.1 | 08.02.2012 02:29:00 | 1.32514 | $ 826.02 | |
649 | Buy | 07.02.2012 22:15:00 | 76.779 | 0.1 | 08.02.2012 02:30:00 | 76.834 | $ 496.0 | |
4463 | Buy | 08.02.2012 03:01:00 | 1.32439 | 0.1 | 08.02.2012 03:12:00 | 1.32529 | $ 922.28 | |
4464 | Buy | 08.02.2012 03:21:00 | 1.32433 | 0.1 | 08.02.2012 04:08:00 | 1.32514 | $ 826.05 | |
4465 | Buy | 08.02.2012 05:58:00 | 1.32424 | 0.1 | 08.02.2012 07:25:00 | 1.32508 | $ 858.13 | |
1587 | Buy | 09.02.2012 00:56:00 | 1.325 | 0.1 | 09.02.2012 01:15:00 | 1.322 | $ -3219.73 | |
1438 | Buy | 09.02.2012 03:00:00 | 1.32387 | 0.1 | 09.02.2012 03:59:00 | 1.32487 | $ 1027.41 | |
650 | Buy | 10.02.2012 01:30:00 | 77.63 | 0.1 | 10.02.2012 02:15:00 | 77.725 | $ 910.0 | |
1589 | Buy | 09.02.2012 22:44:00 | 1.32841 | 0.1 | 10.02.2012 02:56:00 | 1.32837 | $ -126.37 | |
1588 | Buy | 09.02.2012 22:13:00 | 1.32851 | 0.1 | 10.02.2012 02:56:00 | 1.32837 | $ -232.36 | |
1439 | Buy | 10.02.2012 06:00:00 | 1.32639 | 0.1 | 10.02.2012 10:59:00 | 1.32739 | $ 1027.41 | |
4466 | Sell | 10.02.2012 19:47:00 | 1.31924 | 0.1 | 10.02.2012 20:29:00 | 1.3184 | $ 858.18 | |
1947 | Buy | 13.02.2012 00:00:00 | 77.548 | 0.1 | 13.02.2012 00:05:00 | 77.609 | $ 570.0 | |
4467 | Sell | 13.02.2012 00:00:00 | 1.32083 | 0.1 | 13.02.2012 00:16:00 | 1.32002 | $ 826.1 | |
1590 | Sell | 13.02.2012 00:00:00 | 1.32083 | 0.1 | 13.02.2012 00:28:00 | 1.32383 | $ -3219.94 | |
1591 | Sell | 13.02.2012 00:00:00 | 1.32082 | 0.1 | 13.02.2012 00:28:00 | 1.32383 | $ -3230.54 | |
4468 | Sell | 13.02.2012 00:16:00 | 1.31999 | 0.1 | 13.02.2012 01:09:00 | 1.32549 | $ -5920.98 | |
4469 | Sell | 13.02.2012 00:45:00 | 1.32385 | 0.1 | 13.02.2012 01:41:00 | 1.32304 | $ 826.11 | |
1949 | Sell | 13.02.2012 00:24:00 | 77.663 | 0.1 | 13.02.2012 03:50:00 | 77.646 | $ 130.0 | |
1948 | Sell | 13.02.2012 00:22:00 | 77.636 | 0.1 | 13.02.2012 03:50:00 | 77.646 | $ -140.0 | |
651 | Sell | 10.02.2012 23:00:00 | 77.617 | 0.1 | 13.02.2012 04:30:00 | 77.577 | $ 282.0 | |
1951 | Sell | 13.02.2012 22:00:00 | 77.611 | 0.1 | 14.02.2012 00:40:00 | 77.569 | $ 354.0 | |
1950 | Sell | 13.02.2012 22:00:00 | 77.61 | 0.1 | 14.02.2012 00:40:00 | 77.569 | $ 344.0 | |
1592 | Buy | 13.02.2012 22:06:00 | 1.31957 | 0.1 | 14.02.2012 01:05:00 | 1.31657 | $ -3263.71 | |
1593 | Buy | 14.02.2012 00:51:00 | 1.3173 | 0.1 | 14.02.2012 04:20:00 | 1.31647 | $ -919.72 | |
1953 | Buy | 14.02.2012 23:49:00 | 78.412 | 0.1 | 15.02.2012 01:32:00 | 78.458 | $ 406.0 | |
1952 | Buy | 14.02.2012 23:19:00 | 78.416 | 0.1 | 15.02.2012 01:32:00 | 78.458 | $ 366.0 | |
1594 | Sell | 14.02.2012 23:53:00 | 1.31332 | 0.1 | 15.02.2012 02:29:00 | 1.31239 | $ 947.69 | |
652 | Buy | 14.02.2012 23:30:00 | 78.416 | 0.1 | 15.02.2012 03:00:00 | 78.493 | $ 716.0 | |
4470 | Sell | 14.02.2012 23:45:00 | 1.31229 | 0.1 | 15.02.2012 03:08:00 | 1.31145 | $ 860.08 | |
4471 | Sell | 15.02.2012 04:25:00 | 1.31344 | 0.1 | 15.02.2012 09:23:00 | 1.31894 | $ -5920.82 | |
4472 | Sell | 15.02.2012 21:28:00 | 1.30954 | 0.1 | 15.02.2012 21:28:00 | 1.30837 | $ 1211.08 | |
1954 | Sell | 15.02.2012 22:02:00 | 78.415 | 0.1 | 16.02.2012 00:46:00 | 78.361 | $ 474.0 | |
1955 | Buy | 17.02.2012 00:33:00 | 78.843 | 0.1 | 17.02.2012 02:23:00 | 78.896 | $ 490.0 | |
653 | Buy | 17.02.2012 01:30:00 | 78.829 | 0.1 | 17.02.2012 02:30:00 | 78.918 | $ 850.0 | |
4473 | Buy | 17.02.2012 02:10:00 | 1.31229 | 0.1 | 17.02.2012 02:36:00 | 1.31311 | $ 836.78 | |
1440 | Sell | 16.02.2012 19:00:00 | 1.31077 | 0.1 | 17.02.2012 03:00:00 | 1.31302 | $ -2439.93 | |
1441 | Sell | 16.02.2012 20:00:00 | 1.3103 | 0.1 | 17.02.2012 04:00:00 | 1.31375 | $ -3720.92 | |
1595 | Sell | 20.02.2012 00:00:00 | 1.31799 | 0.1 | 20.02.2012 01:02:00 | 1.32099 | $ -3219.91 | |
1596 | Sell | 20.02.2012 00:30:00 | 1.31975 | 0.1 | 20.02.2012 01:15:00 | 1.32275 | $ -3219.91 | |
1956 | Sell | 20.02.2012 00:00:00 | 79.572 | 0.1 | 20.02.2012 01:19:00 | 79.872 | $ -3040.0 | |
1957 | Sell | 20.02.2012 00:30:00 | 79.733 | 0.1 | 20.02.2012 02:47:00 | 79.626 | $ 1030.0 | |
4474 | Buy | 20.02.2012 08:18:00 | 1.32072 | 0.1 | 20.02.2012 08:26:00 | 1.32157 | $ 868.86 | |
4475 | Buy | 20.02.2012 09:15:00 | 1.32057 | 0.1 | 20.02.2012 11:14:00 | 1.32138 | $ 826.1 | |
654 | Buy | 20.02.2012 10:00:00 | 79.434 | 0.1 | 20.02.2012 12:00:00 | 79.522 | $ 840.0 | |
4476 | Buy | 20.02.2012 17:00:00 | 1.32425 | 0.1 | 20.02.2012 17:15:00 | 1.32507 | $ 836.79 | |
1597 | Buy | 20.02.2012 22:59:00 | 1.32362 | 0.1 | 20.02.2012 23:22:00 | 1.32435 | $ 733.74 | |
1598 | Buy | 21.02.2012 00:08:00 | 1.32374 | 0.1 | 21.02.2012 00:15:00 | 1.32426 | $ 511.16 | |
1599 | Buy | 21.02.2012 00:30:00 | 1.32353 | 0.1 | 21.02.2012 00:38:00 | 1.32418 | $ 648.94 | |
1600 | Buy | 21.02.2012 01:00:00 | 1.32328 | 0.1 | 21.02.2012 01:26:00 | 1.32028 | $ -3219.73 | |
1958 | Sell | 20.02.2012 22:53:00 | 79.593 | 0.1 | 21.02.2012 01:41:00 | 79.592 | $ -56.0 | |
655 | Buy | 21.02.2012 01:45:00 | 79.59 | 0.1 | 21.02.2012 02:30:00 | 79.638 | $ 440.0 | |
4477 | Buy | 20.02.2012 18:58:00 | 1.32446 | 0.1 | 21.02.2012 04:35:00 | 1.31896 | $ -5965.2 | |
1442 | Buy | 21.02.2012 14:00:00 | 1.32052 | 0.1 | 21.02.2012 14:03:00 | 1.32152 | $ 1027.42 | |
1443 | Buy | 21.02.2012 15:00:00 | 1.32132 | 0.1 | 21.02.2012 15:16:00 | 1.32232 | $ 1027.42 | |
1601 | Buy | 21.02.2012 22:13:00 | 1.32338 | 0.1 | 22.02.2012 01:30:00 | 1.32372 | $ 276.39 | |
1959 | Sell | 22.02.2012 00:55:00 | 79.729 | 0.1 | 22.02.2012 05:55:00 | 79.888 | $ -1630.0 | |
1961 | Buy | 22.02.2012 22:00:00 | 80.219 | 0.1 | 22.02.2012 23:03:00 | 80.313 | $ 900.0 | |
1960 | Buy | 22.02.2012 22:00:00 | 80.22 | 0.1 | 22.02.2012 23:03:00 | 80.313 | $ 890.0 | |
1602 | Buy | 22.02.2012 22:53:00 | 1.32407 | 0.1 | 22.02.2012 23:53:00 | 1.32491 | $ 850.33 | |
656 | Buy | 22.02.2012 22:15:00 | 80.215 | 0.1 | 23.02.2012 01:15:00 | 80.321 | $ 1006.0 | |
4478 | Buy | 23.02.2012 14:15:00 | 1.32881 | 0.1 | 23.02.2012 14:22:00 | 1.32962 | $ 826.07 | |
4479 | Buy | 23.02.2012 14:35:00 | 1.32912 | 0.1 | 23.02.2012 15:05:00 | 1.33005 | $ 954.38 | |
4480 | Buy | 23.02.2012 16:33:00 | 1.32819 | 0.1 | 23.02.2012 17:08:00 | 1.32906 | $ 890.22 | |
1963 | Buy | 23.02.2012 22:44:00 | 79.894 | 0.1 | 24.02.2012 01:06:00 | 79.99 | $ 906.0 | |
1962 | Buy | 23.02.2012 22:14:00 | 79.902 | 0.1 | 24.02.2012 01:06:00 | 79.99 | $ 826.0 | |
1603 | Sell | 23.02.2012 22:13:00 | 1.33715 | 0.1 | 24.02.2012 02:04:00 | 1.33682 | $ 311.7 | |
4481 | Buy | 24.02.2012 03:43:00 | 1.33669 | 0.1 | 24.02.2012 04:13:00 | 1.3375 | $ 826.07 | |
4482 | Buy | 24.02.2012 04:58:00 | 1.33659 | 0.1 | 24.02.2012 06:53:00 | 1.33741 | $ 836.76 | |
4483 | Buy | 24.02.2012 21:30:00 | 1.34522 | 0.1 | 24.02.2012 22:08:00 | 1.34628 | $ 1093.32 | |
4484 | Buy | 24.02.2012 21:45:00 | 1.34519 | 0.1 | 24.02.2012 22:08:00 | 1.34628 | $ 1125.4 | |
1964 | Sell | 27.02.2012 00:00:00 | 81.248 | 0.1 | 27.02.2012 00:50:00 | 81.548 | $ -3040.0 | |
4485 | Buy | 27.02.2012 02:33:00 | 1.34511 | 0.1 | 27.02.2012 02:41:00 | 1.34597 | $ 879.47 | |
4486 | Buy | 27.02.2012 03:07:00 | 1.34524 | 0.1 | 27.02.2012 03:40:00 | 1.34607 | $ 847.39 | |
1445 | Buy | 27.02.2012 13:00:00 | 1.34027 | 0.1 | 27.02.2012 13:15:00 | 1.34127 | $ 1027.42 | |
1444 | Buy | 27.02.2012 12:00:00 | 1.34261 | 0.1 | 27.02.2012 14:00:00 | 1.33977 | $ -3071.48 | |
1446 | Buy | 27.02.2012 14:00:00 | 1.33982 | 0.1 | 27.02.2012 17:42:00 | 1.34082 | $ 1027.42 | |
1447 | Buy | 27.02.2012 15:00:00 | 1.3399 | 0.1 | 27.02.2012 17:42:00 | 1.3409 | $ 1027.42 | |
4487 | Sell | 27.02.2012 17:45:00 | 1.34159 | 0.1 | 27.02.2012 17:53:00 | 1.34074 | $ 868.85 | |
4488 | Sell | 27.02.2012 18:38:00 | 1.34128 | 0.1 | 27.02.2012 19:18:00 | 1.34041 | $ 890.24 | |
1966 | Sell | 27.02.2012 22:04:00 | 80.494 | 0.1 | 28.02.2012 00:46:00 | 80.485 | $ 24.0 | |
1965 | Sell | 27.02.2012 22:00:00 | 80.471 | 0.1 | 28.02.2012 00:46:00 | 80.485 | $ -206.0 | |
657 | Sell | 27.02.2012 22:15:00 | 80.482 | 0.1 | 28.02.2012 02:45:00 | 80.322 | $ 1534.0 | |
1967 | Sell | 28.02.2012 22:01:00 | 80.541 | 0.1 | 28.02.2012 22:10:00 | 80.454 | $ 830.0 | |
1604 | Sell | 28.02.2012 22:17:00 | 1.34643 | 0.1 | 29.02.2012 00:58:00 | 1.34569 | $ 746.29 | |
1448 | Buy | 29.02.2012 15:00:00 | 1.34361 | 0.1 | 29.02.2012 15:10:00 | 1.34461 | $ 1027.42 | |
1449 | Buy | 29.02.2012 16:00:00 | 1.34405 | 0.1 | 29.02.2012 16:30:00 | 1.34505 | $ 1027.42 | |
4489 | Sell | 01.03.2012 02:58:00 | 1.33341 | 0.1 | 01.03.2012 09:24:00 | 1.33247 | $ 965.11 | |
4490 | Sell | 01.03.2012 03:00:00 | 1.33355 | 0.1 | 01.03.2012 09:24:00 | 1.33247 | $ 1114.81 | |
1969 | Buy | 01.03.2012 22:01:00 | 81.057 | 0.1 | 02.03.2012 00:08:00 | 81.126 | $ 636.0 | |
1968 | Buy | 01.03.2012 22:00:00 | 81.084 | 0.1 | 02.03.2012 00:08:00 | 81.126 | $ 366.0 | |
1605 | Sell | 02.03.2012 00:16:00 | 1.33162 | 0.1 | 02.03.2012 04:37:00 | 1.33179 | $ -220.2 | |
658 | Buy | 05.03.2012 01:30:00 | 81.742 | 0.1 | 05.03.2012 07:51:00 | 81.236 | $ -5100.0 | |
1607 | Buy | 05.03.2012 23:24:00 | 1.3213 | 0.1 | 06.03.2012 01:29:00 | 1.32194 | $ 594.37 | |
1606 | Buy | 05.03.2012 22:55:00 | 1.32174 | 0.1 | 06.03.2012 01:29:00 | 1.32194 | $ 128.01 | |
1971 | Sell | 05.03.2012 23:25:00 | 81.537 | 0.1 | 06.03.2012 02:35:00 | 81.52 | $ 104.0 | |
1970 | Sell | 05.03.2012 22:38:00 | 81.499 | 0.1 | 06.03.2012 02:35:00 | 81.52 | $ -276.0 | |
1973 | Sell | 06.03.2012 22:45:00 | 80.842 | 0.1 | 07.03.2012 00:56:00 | 80.794 | $ 414.0 | |
1972 | Sell | 06.03.2012 22:04:00 | 80.809 | 0.1 | 07.03.2012 00:56:00 | 80.794 | $ 84.0 | |
1608 | Sell | 07.03.2012 00:47:00 | 1.31178 | 0.1 | 07.03.2012 00:58:00 | 1.31108 | $ 701.98 | |
659 | Sell | 06.03.2012 22:45:00 | 80.826 | 0.1 | 07.03.2012 01:00:00 | 80.741 | $ 784.0 | |
1450 | Sell | 07.03.2012 13:00:00 | 1.31489 | 0.1 | 07.03.2012 14:00:00 | 1.31343 | $ 1518.54 | |
1975 | Buy | 08.03.2012 00:00:00 | 81.084 | 0.1 | 08.03.2012 01:50:00 | 81.152 | $ 640.0 | |
1974 | Buy | 07.03.2012 23:48:00 | 81.084 | 0.1 | 08.03.2012 01:50:00 | 81.152 | $ 626.0 | |
1451 | Sell | 08.03.2012 06:00:00 | 1.31692 | 0.1 | 08.03.2012 09:00:00 | 1.31686 | $ 24.05 | |
1453 | Sell | 08.03.2012 09:00:00 | 1.31681 | 0.1 | 08.03.2012 13:03:00 | 1.32281 | $ -6444.94 | |
1452 | Sell | 08.03.2012 07:00:00 | 1.31713 | 0.1 | 08.03.2012 13:10:00 | 1.32313 | $ -6444.94 | |
1609 | Sell | 08.03.2012 22:05:00 | 1.32732 | 0.1 | 09.03.2012 00:35:00 | 1.32671 | $ 608.49 | |
1977 | Buy | 09.03.2012 00:00:00 | 81.547 | 0.1 | 09.03.2012 01:20:00 | 81.587 | $ 360.0 | |
1976 | Buy | 08.03.2012 23:59:00 | 81.549 | 0.1 | 09.03.2012 01:20:00 | 81.587 | $ 326.0 | |
660 | Buy | 09.03.2012 22:15:00 | 82.459 | 0.1 | 12.03.2012 01:00:00 | 82.495 | $ 278.0 | |
4491 | Sell | 12.03.2012 01:15:00 | 1.31206 | 0.1 | 12.03.2012 01:33:00 | 1.31124 | $ 836.86 | |
4492 | Sell | 12.03.2012 02:10:00 | 1.3117 | 0.1 | 12.03.2012 03:21:00 | 1.31086 | $ 858.25 | |
1610 | Sell | 12.03.2012 23:16:00 | 1.31569 | 0.1 | 13.03.2012 00:32:00 | 1.31493 | $ 767.49 | |
1978 | Sell | 13.03.2012 00:23:00 | 82.283 | 0.1 | 13.03.2012 04:54:00 | 82.336 | $ -570.0 | |
4494 | Sell | 13.03.2012 19:56:00 | 1.31102 | 0.1 | 13.03.2012 21:15:00 | 1.30963 | $ 1446.37 | |
4493 | Sell | 13.03.2012 19:00:00 | 1.31076 | 0.1 | 13.03.2012 21:15:00 | 1.30963 | $ 1168.34 | |
1612 | Sell | 14.03.2012 23:56:00 | 1.30331 | 0.1 | 15.03.2012 02:07:00 | 1.30262 | $ 693.29 | |
1611 | Sell | 14.03.2012 23:51:00 | 1.30285 | 0.1 | 15.03.2012 02:07:00 | 1.30262 | $ 205.7 | |
661 | Buy | 15.03.2012 10:00:00 | 83.828 | 0.1 | 15.03.2012 14:29:00 | 83.322 | $ -5100.0 | |
1454 | Sell | 15.03.2012 15:00:00 | 1.30554 | 0.1 | 15.03.2012 20:15:00 | 1.31154 | $ -6444.94 | |
1455 | Sell | 15.03.2012 16:00:00 | 1.30579 | 0.1 | 15.03.2012 20:16:00 | 1.31179 | $ -6444.94 | |
1456 | Sell | 15.03.2012 21:00:00 | 1.31003 | 0.1 | 16.03.2012 00:05:00 | 1.30779 | $ 2353.09 | |
1457 | Sell | 15.03.2012 22:00:00 | 1.3095 | 0.1 | 16.03.2012 01:00:00 | 1.30782 | $ 1755.31 | |
1614 | Buy | 15.03.2012 23:34:00 | 1.30811 | 0.1 | 16.03.2012 02:15:00 | 1.30813 | $ -62.78 | |
1613 | Buy | 15.03.2012 23:00:00 | 1.30822 | 0.1 | 16.03.2012 02:15:00 | 1.30813 | $ -179.37 | |
4495 | Buy | 16.03.2012 00:15:00 | 1.30785 | 0.1 | 16.03.2012 02:37:00 | 1.30872 | $ 890.26 | |
1980 | Sell | 15.03.2012 22:49:00 | 83.475 | 0.1 | 16.03.2012 02:52:00 | 83.518 | $ -496.0 | |
1979 | Sell | 15.03.2012 22:19:00 | 83.403 | 0.1 | 16.03.2012 02:52:00 | 83.518 | $ -1216.0 | |
662 | Sell | 15.03.2012 22:45:00 | 83.457 | 0.1 | 16.03.2012 03:15:00 | 83.385 | $ 654.0 | |
4496 | Buy | 16.03.2012 22:20:00 | 1.31688 | 0.1 | 19.03.2012 00:49:00 | 1.31769 | $ 693.13 | |
1982 | Sell | 19.03.2012 00:52:00 | 83.399 | 0.1 | 19.03.2012 03:02:00 | 83.392 | $ 30.0 | |
1981 | Sell | 19.03.2012 00:00:00 | 83.382 | 0.1 | 19.03.2012 03:02:00 | 83.392 | $ -140.0 | |
663 | Sell | 16.03.2012 22:30:00 | 83.38 | 0.1 | 19.03.2012 05:45:00 | 83.381 | $ -128.0 | |
4497 | Buy | 19.03.2012 03:55:00 | 1.31649 | 0.1 | 19.03.2012 09:46:00 | 1.31769 | $ 1243.1 | |
4498 | Buy | 19.03.2012 04:00:00 | 1.31676 | 0.1 | 19.03.2012 09:46:00 | 1.31769 | $ 954.4 | |
1615 | Buy | 19.03.2012 22:09:00 | 1.32348 | 0.1 | 19.03.2012 23:32:00 | 1.3243 | $ 829.12 | |
4499 | Buy | 19.03.2012 22:15:00 | 1.32364 | 0.1 | 19.03.2012 23:41:00 | 1.32446 | $ 836.81 | |
1983 | Buy | 19.03.2012 22:59:00 | 83.304 | 0.1 | 20.03.2012 00:52:00 | 83.375 | $ 656.0 | |
4500 | Buy | 20.03.2012 01:37:00 | 1.32345 | 0.1 | 20.03.2012 04:18:00 | 1.32429 | $ 858.19 | |
4501 | Buy | 20.03.2012 04:38:00 | 1.32293 | 0.1 | 20.03.2012 09:34:00 | 1.32374 | $ 826.11 | |
1984 | Buy | 21.03.2012 00:39:00 | 83.666 | 0.1 | 21.03.2012 00:52:00 | 83.723 | $ 530.0 | |
1616 | Buy | 20.03.2012 22:21:00 | 1.32203 | 0.1 | 21.03.2012 01:00:00 | 1.32246 | $ 371.78 | |
664 | Buy | 21.03.2012 02:00:00 | 83.676 | 0.1 | 21.03.2012 06:15:00 | 83.685 | $ 50.0 | |
1459 | Buy | 21.03.2012 19:00:00 | 1.31901 | 0.1 | 21.03.2012 19:09:00 | 1.32001 | $ 1027.41 | |
1458 | Buy | 21.03.2012 18:00:00 | 1.31981 | 0.1 | 21.03.2012 19:12:00 | 1.32081 | $ 1027.41 | |
1461 | Buy | 21.03.2012 21:00:00 | 1.31968 | 0.1 | 21.03.2012 21:20:00 | 1.32068 | $ 1027.41 | |
1460 | Buy | 21.03.2012 20:00:00 | 1.32031 | 0.1 | 21.03.2012 23:20:00 | 1.32131 | $ 1027.41 | |
1618 | Sell | 21.03.2012 23:21:00 | 1.32141 | 0.1 | 22.03.2012 02:02:00 | 1.3211 | $ 290.5 | |
1617 | Sell | 21.03.2012 22:51:00 | 1.32101 | 0.1 | 22.03.2012 02:02:00 | 1.3211 | $ -133.49 | |
4503 | Sell | 21.03.2012 23:20:00 | 1.32136 | 0.1 | 22.03.2012 11:08:00 | 1.32055 | $ 828.08 | |
4502 | Sell | 21.03.2012 23:00:00 | 1.32081 | 0.1 | 22.03.2012 11:08:00 | 1.32055 | $ 239.95 | |
4504 | Sell | 22.03.2012 16:02:00 | 1.3173 | 0.1 | 22.03.2012 16:06:00 | 1.31642 | $ 901.02 | |
4505 | Sell | 22.03.2012 18:23:00 | 1.3173 | 0.1 | 22.03.2012 18:26:00 | 1.31646 | $ 858.24 | |
4506 | Sell | 22.03.2012 18:33:00 | 1.31741 | 0.1 | 22.03.2012 21:21:00 | 1.31728 | $ 99.01 | |
4507 | Sell | 22.03.2012 19:30:00 | 1.31927 | 0.1 | 22.03.2012 21:21:00 | 1.31728 | $ 2087.98 | |
1985 | Sell | 23.03.2012 00:44:00 | 82.573 | 0.1 | 23.03.2012 02:30:00 | 82.544 | $ 250.0 | |
1619 | Sell | 22.03.2012 23:45:00 | 1.31975 | 0.1 | 23.03.2012 02:32:00 | 1.31931 | $ 428.3 | |
665 | Sell | 23.03.2012 01:30:00 | 82.629 | 0.1 | 23.03.2012 03:00:00 | 82.518 | $ 1070.0 | |
4508 | Buy | 23.03.2012 15:00:00 | 1.32263 | 0.1 | 23.03.2012 15:00:00 | 1.32259 | $ -82.77 | |
4509 | Buy | 23.03.2012 15:15:00 | 1.32244 | 0.1 | 23.03.2012 15:22:00 | 1.32328 | $ 858.19 | |
4510 | Buy | 23.03.2012 17:12:00 | 1.32304 | 0.1 | 23.03.2012 17:18:00 | 1.32401 | $ 997.19 | |
1620 | Sell | 26.03.2012 00:00:00 | 1.32708 | 0.1 | 26.03.2012 03:40:00 | 1.32729 | $ -262.59 | |
666 | Sell | 26.03.2012 01:30:00 | 82.513 | 0.1 | 26.03.2012 06:15:00 | 82.65 | $ -1410.0 | |
1987 | Buy | 26.03.2012 22:35:00 | 82.757 | 0.1 | 26.03.2012 23:19:00 | 82.832 | $ 710.0 | |
1986 | Buy | 26.03.2012 22:30:00 | 82.784 | 0.1 | 26.03.2012 23:19:00 | 82.832 | $ 440.0 | |
667 | Buy | 26.03.2012 22:30:00 | 82.784 | 0.1 | 26.03.2012 23:45:00 | 82.869 | $ 810.0 | |
1622 | Sell | 26.03.2012 22:35:00 | 1.33544 | 0.1 | 27.03.2012 01:16:00 | 1.33507 | $ 354.1 | |
1621 | Sell | 26.03.2012 22:00:00 | 1.33422 | 0.1 | 27.03.2012 01:16:00 | 1.33507 | $ -939.07 | |
4511 | Buy | 27.03.2012 03:24:00 | 1.33527 | 0.1 | 27.03.2012 03:41:00 | 1.33588 | $ 612.24 | |
4512 | Buy | 27.03.2012 05:32:00 | 1.33532 | 0.1 | 27.03.2012 12:04:00 | 1.33613 | $ 826.09 | |
1462 | Buy | 27.03.2012 18:00:00 | 1.33221 | 0.1 | 27.03.2012 18:19:00 | 1.33321 | $ 1027.41 | |
1988 | Sell | 28.03.2012 00:01:00 | 83.177 | 0.1 | 28.03.2012 01:27:00 | 83.129 | $ 440.0 | |
1624 | Buy | 27.03.2012 22:59:00 | 1.33184 | 0.1 | 28.03.2012 02:00:00 | 1.33204 | $ 128.01 | |
1623 | Buy | 27.03.2012 22:29:00 | 1.33268 | 0.1 | 28.03.2012 02:00:00 | 1.33204 | $ -762.32 | |
1464 | Buy | 28.03.2012 00:05:00 | 1.33162 | 0.1 | 28.03.2012 02:33:00 | 1.33262 | $ 1027.41 | |
1463 | Buy | 27.03.2012 23:00:00 | 1.33196 | 0.1 | 28.03.2012 02:48:00 | 1.33296 | $ 983.11 | |
1465 | Buy | 28.03.2012 16:00:00 | 1.33016 | 0.1 | 28.03.2012 16:16:00 | 1.33116 | $ 1027.41 | |
1466 | Buy | 28.03.2012 18:00:00 | 1.32885 | 0.1 | 28.03.2012 18:12:00 | 1.32985 | $ 1027.41 | |
1467 | Buy | 28.03.2012 19:00:00 | 1.32984 | 0.1 | 28.03.2012 19:16:00 | 1.33084 | $ 1027.41 | |
1989 | Sell | 28.03.2012 22:33:00 | 82.821 | 0.1 | 28.03.2012 23:23:00 | 82.755 | $ 620.0 | |
1626 | Sell | 28.03.2012 22:04:00 | 1.33296 | 0.1 | 29.03.2012 00:40:00 | 1.33149 | $ 1520.06 | |
1625 | Sell | 28.03.2012 22:00:00 | 1.33216 | 0.1 | 29.03.2012 00:40:00 | 1.33149 | $ 672.09 | |
1991 | Sell | 28.03.2012 23:59:00 | 82.894 | 0.1 | 29.03.2012 02:47:00 | 82.845 | $ 424.0 | |
1990 | Sell | 28.03.2012 23:45:00 | 82.843 | 0.1 | 29.03.2012 02:47:00 | 82.845 | $ -86.0 | |
668 | Sell | 28.03.2012 22:45:00 | 82.838 | 0.1 | 29.03.2012 03:00:00 | 82.84 | $ -86.0 | |
4513 | Sell | 28.03.2012 21:51:00 | 1.33192 | 0.1 | 29.03.2012 04:48:00 | 1.33074 | $ 1223.79 | |
4514 | Sell | 28.03.2012 22:30:00 | 1.33206 | 0.1 | 29.03.2012 04:48:00 | 1.33074 | $ 1373.5 | |
1469 | Buy | 29.03.2012 14:00:00 | 1.32764 | 0.1 | 29.03.2012 14:39:00 | 1.32864 | $ 1027.41 | |
1468 | Buy | 29.03.2012 13:00:00 | 1.32817 | 0.1 | 29.03.2012 22:00:00 | 1.32854 | $ 354.94 | |
1470 | Buy | 29.03.2012 15:00:00 | 1.32821 | 0.1 | 29.03.2012 22:16:00 | 1.32921 | $ 1027.41 | |
669 | Sell | 29.03.2012 22:15:00 | 82.425 | 0.1 | 30.03.2012 01:00:00 | 82.385 | $ 334.0 | |
1627 | Sell | 29.03.2012 22:07:00 | 1.32893 | 0.1 | 30.03.2012 02:40:00 | 1.33193 | $ -3218.0 | |
4515 | Sell | 29.03.2012 20:55:00 | 1.32801 | 0.1 | 30.03.2012 03:45:00 | 1.33351 | $ -5919.62 | |
4516 | Sell | 29.03.2012 21:30:00 | 1.32866 | 0.1 | 30.03.2012 03:53:00 | 1.33416 | $ -5919.62 | |
4517 | Buy | 30.03.2012 08:37:00 | 1.33421 | 0.1 | 30.03.2012 08:37:00 | 1.33414 | $ -114.84 | |
4518 | Buy | 30.03.2012 08:45:00 | 1.33466 | 0.1 | 30.03.2012 09:08:00 | 1.33542 | $ 772.63 | |
4519 | Buy | 30.03.2012 09:42:00 | 1.33433 | 0.1 | 30.03.2012 09:47:00 | 1.33519 | $ 879.56 | |
4520 | Buy | 30.03.2012 11:15:00 | 1.33411 | 0.1 | 30.03.2012 12:40:00 | 1.33508 | $ 997.17 | |
4521 | Buy | 30.03.2012 12:00:00 | 1.33372 | 0.1 | 30.03.2012 12:40:00 | 1.33508 | $ 1414.18 | |
1992 | Sell | 02.04.2012 00:00:00 | 83.02 | 0.1 | 02.04.2012 01:29:00 | 82.808 | $ 2080.0 | |
1629 | Sell | 02.04.2012 00:00:00 | 1.33606 | 0.1 | 02.04.2012 02:58:00 | 1.33565 | $ 394.59 | |
1628 | Sell | 02.04.2012 00:00:00 | 1.33605 | 0.1 | 02.04.2012 02:58:00 | 1.33565 | $ 383.99 | |
1993 | Sell | 02.04.2012 22:04:00 | 82.188 | 0.1 | 02.04.2012 22:31:00 | 82.138 | $ 460.0 | |
4522 | Sell | 02.04.2012 19:15:00 | 1.33267 | 0.1 | 02.04.2012 23:59:00 | 1.33183 | $ 858.27 | |
1994 | Buy | 02.04.2012 22:46:00 | 82.077 | 0.1 | 03.04.2012 01:13:00 | 82.113 | $ 306.0 | |
1630 | Buy | 03.04.2012 00:38:00 | 1.33123 | 0.1 | 03.04.2012 01:59:00 | 1.3324 | $ 1200.09 | |
670 | Sell | 03.04.2012 01:30:00 | 82.128 | 0.1 | 03.04.2012 02:45:00 | 82.029 | $ 950.0 | |
1472 | Buy | 03.04.2012 17:00:00 | 1.33166 | 0.1 | 03.04.2012 17:41:00 | 1.33266 | $ 1027.41 | |
1471 | Buy | 03.04.2012 16:00:00 | 1.33178 | 0.1 | 03.04.2012 17:41:00 | 1.33278 | $ 1027.41 | |
4523 | Sell | 04.04.2012 01:00:00 | 1.32336 | 0.1 | 04.04.2012 01:14:00 | 1.32246 | $ 922.42 | |
1995 | Buy | 04.04.2012 00:39:00 | 82.756 | 0.1 | 04.04.2012 02:34:00 | 82.83 | $ 700.0 | |
671 | Buy | 04.04.2012 02:00:00 | 82.766 | 0.1 | 04.04.2012 03:00:00 | 82.843 | $ 730.0 | |
4524 | Sell | 04.04.2012 09:25:00 | 1.32069 | 0.1 | 04.04.2012 09:44:00 | 1.31988 | $ 826.16 | |
4525 | Sell | 04.04.2012 09:44:00 | 1.31984 | 0.1 | 04.04.2012 10:05:00 | 1.31883 | $ 1040.04 | |
1631 | Buy | 05.04.2012 00:30:00 | 1.31333 | 0.1 | 05.04.2012 01:05:00 | 1.31412 | $ 797.33 | |
1997 | Buy | 04.04.2012 22:19:00 | 82.482 | 0.1 | 05.04.2012 02:20:00 | 82.43 | $ -574.0 | |
1996 | Buy | 04.04.2012 22:04:00 | 82.525 | 0.1 | 05.04.2012 02:20:00 | 82.43 | $ -1004.0 | |
4526 | Sell | 04.04.2012 20:54:00 | 1.31381 | 0.1 | 05.04.2012 10:18:00 | 1.31445 | $ -722.44 | |
1633 | Sell | 05.04.2012 22:44:00 | 1.30667 | 0.1 | 05.04.2012 23:38:00 | 1.30592 | $ 754.98 | |
1632 | Sell | 05.04.2012 22:28:00 | 1.30639 | 0.1 | 05.04.2012 23:38:00 | 1.30592 | $ 458.19 | |
1998 | Sell | 05.04.2012 22:23:00 | 82.416 | 0.1 | 05.04.2012 23:51:00 | 82.348 | $ 640.0 | |
1635 | Sell | 06.04.2012 00:02:00 | 1.30659 | 0.1 | 06.04.2012 00:10:00 | 1.30579 | $ 807.97 | |
1634 | Sell | 05.04.2012 23:56:00 | 1.30658 | 0.1 | 06.04.2012 00:10:00 | 1.30579 | $ 799.28 | |
1999 | Buy | 06.04.2012 00:06:00 | 82.3 | 0.1 | 06.04.2012 01:23:00 | 82.388 | $ 840.0 | |
1473 | Sell | 09.04.2012 20:00:00 | 1.31284 | 0.1 | 09.04.2012 23:00:00 | 1.31125 | $ 1657.29 | |
1474 | Sell | 09.04.2012 22:00:00 | 1.31203 | 0.1 | 10.04.2012 01:00:00 | 1.31077 | $ 1306.94 | |
1637 | Buy | 09.04.2012 23:29:00 | 1.31094 | 0.1 | 10.04.2012 01:40:00 | 1.31115 | $ 138.6 | |
1636 | Buy | 09.04.2012 22:59:00 | 1.31126 | 0.1 | 10.04.2012 01:40:00 | 1.31115 | $ -200.57 | |
2001 | Buy | 09.04.2012 23:42:00 | 81.538 | 0.1 | 10.04.2012 01:42:00 | 81.587 | $ 436.0 | |
2000 | Buy | 09.04.2012 23:32:00 | 81.57 | 0.1 | 10.04.2012 01:42:00 | 81.587 | $ 116.0 | |
4527 | Buy | 09.04.2012 23:15:00 | 1.31094 | 0.1 | 10.04.2012 02:08:00 | 1.31166 | $ 685.56 | |
4528 | Buy | 10.04.2012 00:23:00 | 1.31024 | 0.1 | 10.04.2012 02:08:00 | 1.31166 | $ 1478.37 | |
672 | Buy | 09.04.2012 23:15:00 | 81.557 | 0.1 | 10.04.2012 03:00:00 | 81.632 | $ 696.0 | |
1475 | Sell | 09.04.2012 23:00:00 | 1.3112 | 0.1 | 10.04.2012 03:00:00 | 1.31084 | $ 346.22 | |
1476 | Sell | 10.04.2012 05:00:00 | 1.31363 | 0.1 | 10.04.2012 08:00:00 | 1.31306 | $ 568.46 | |
2002 | Buy | 11.04.2012 22:14:00 | 80.873 | 0.1 | 12.04.2012 01:37:00 | 80.897 | $ 186.0 | |
673 | Buy | 11.04.2012 22:15:00 | 80.891 | 0.1 | 12.04.2012 01:45:00 | 80.926 | $ 296.0 | |
2003 | Buy | 12.04.2012 22:05:00 | 80.735 | 0.1 | 12.04.2012 22:59:00 | 80.846 | $ 1070.0 | |
1638 | Buy | 13.04.2012 00:14:00 | 1.31837 | 0.1 | 13.04.2012 02:35:00 | 1.31861 | $ 214.38 | |
4530 | Buy | 13.04.2012 02:03:00 | 1.31817 | 0.1 | 13.04.2012 03:02:00 | 1.31957 | $ 1457.07 | |
4529 | Buy | 12.04.2012 23:46:00 | 1.31877 | 0.1 | 13.04.2012 03:02:00 | 1.31957 | $ 771.15 | |
2004 | Sell | 12.04.2012 23:25:00 | 80.877 | 0.1 | 13.04.2012 04:25:00 | 80.977 | $ -1066.0 | |
674 | Sell | 12.04.2012 23:15:00 | 80.866 | 0.1 | 13.04.2012 07:45:00 | 81.025 | $ -1656.0 | |
675 | Buy | 13.04.2012 10:00:00 | 80.963 | 0.1 | 13.04.2012 13:45:00 | 81.003 | $ 360.0 | |
1639 | Buy | 16.04.2012 00:00:00 | 1.30656 | 0.1 | 16.04.2012 02:06:00 | 1.30731 | $ 754.93 | |
2006 | Buy | 16.04.2012 00:00:00 | 80.849 | 0.1 | 16.04.2012 03:00:00 | 80.922 | $ 690.0 | |
2005 | Buy | 16.04.2012 00:00:00 | 80.848 | 0.1 | 16.04.2012 03:00:00 | 80.922 | $ 700.0 | |
4531 | Sell | 16.04.2012 08:19:00 | 1.30276 | 0.1 | 16.04.2012 08:39:00 | 1.30181 | $ 975.93 | |
4532 | Sell | 16.04.2012 08:39:00 | 1.30177 | 0.1 | 16.04.2012 09:38:00 | 1.30083 | $ 965.24 | |
1477 | Sell | 16.04.2012 20:00:00 | 1.30912 | 0.1 | 17.04.2012 04:00:00 | 1.31182 | $ -2920.27 | |
1640 | Buy | 17.04.2012 00:05:00 | 1.31302 | 0.1 | 17.04.2012 05:05:00 | 1.31164 | $ -1502.68 | |
1641 | Buy | 17.04.2012 00:48:00 | 1.31322 | 0.1 | 17.04.2012 05:48:00 | 1.31139 | $ -1979.64 | |
4533 | Buy | 17.04.2012 01:15:00 | 1.31302 | 0.1 | 17.04.2012 10:28:00 | 1.31407 | $ 1082.81 | |
4534 | Buy | 17.04.2012 01:33:00 | 1.31291 | 0.1 | 17.04.2012 10:28:00 | 1.31407 | $ 1200.44 | |
2007 | Sell | 17.04.2012 22:23:00 | 80.851 | 0.1 | 18.04.2012 03:23:00 | 81.058 | $ -2136.0 | |
676 | Buy | 18.04.2012 10:00:00 | 81.273 | 0.1 | 18.04.2012 11:45:00 | 81.454 | $ 1770.0 | |
1642 | Sell | 18.04.2012 22:01:00 | 1.31311 | 0.1 | 18.04.2012 22:45:00 | 1.31137 | $ 1804.35 | |
2009 | Sell | 19.04.2012 00:08:00 | 81.288 | 0.1 | 19.04.2012 00:09:00 | 81.236 | $ 480.0 | |
2008 | Sell | 19.04.2012 00:07:00 | 81.279 | 0.1 | 19.04.2012 00:09:00 | 81.236 | $ 390.0 | |
2010 | Sell | 19.04.2012 00:57:00 | 81.269 | 0.1 | 19.04.2012 02:50:00 | 81.241 | $ 240.0 | |
677 | Sell | 19.04.2012 01:30:00 | 81.295 | 0.1 | 19.04.2012 07:15:00 | 81.377 | $ -860.0 | |
2011 | Sell | 19.04.2012 22:14:00 | 81.584 | 0.1 | 20.04.2012 03:00:00 | 81.612 | $ -346.0 | |
2012 | Buy | 23.04.2012 00:00:00 | 81.5 | 0.1 | 23.04.2012 00:27:00 | 81.579 | $ 750.0 | |
1644 | Buy | 23.04.2012 00:00:00 | 1.31836 | 0.1 | 23.04.2012 01:47:00 | 1.31944 | $ 1104.7 | |
1643 | Buy | 23.04.2012 00:00:00 | 1.31839 | 0.1 | 23.04.2012 01:47:00 | 1.31944 | $ 1072.91 | |
1479 | Buy | 23.04.2012 11:00:00 | 1.31447 | 0.1 | 23.04.2012 11:40:00 | 1.31547 | $ 1027.4 | |
1478 | Buy | 23.04.2012 10:00:00 | 1.31674 | 0.1 | 23.04.2012 12:00:00 | 1.31453 | $ -2398.96 | |
1480 | Buy | 23.04.2012 16:00:00 | 1.31295 | 0.1 | 23.04.2012 16:37:00 | 1.31395 | $ 1027.4 | |
1646 | Sell | 23.04.2012 22:32:00 | 1.31484 | 0.1 | 24.04.2012 01:38:00 | 1.31512 | $ -334.89 | |
1645 | Sell | 23.04.2012 22:02:00 | 1.31448 | 0.1 | 24.04.2012 01:38:00 | 1.31512 | $ -716.47 | |
678 | Sell | 23.04.2012 22:45:00 | 81.143 | 0.1 | 24.04.2012 02:00:00 | 81.147 | $ -106.0 | |
1481 | Buy | 24.04.2012 08:00:00 | 1.31585 | 0.1 | 24.04.2012 09:03:00 | 1.31685 | $ 1027.4 | |
679 | Sell | 24.04.2012 10:00:00 | 80.949 | 0.1 | 24.04.2012 15:30:00 | 81.134 | $ -1890.0 | |
1648 | Buy | 24.04.2012 22:33:00 | 1.31821 | 0.1 | 24.04.2012 23:40:00 | 1.31928 | $ 1094.1 | |
1647 | Buy | 24.04.2012 22:00:00 | 1.31877 | 0.1 | 24.04.2012 23:40:00 | 1.31928 | $ 500.55 | |
2014 | Sell | 24.04.2012 22:35:00 | 81.32 | 0.1 | 25.04.2012 01:23:00 | 81.303 | $ 104.0 | |
2013 | Sell | 24.04.2012 22:00:00 | 81.243 | 0.1 | 25.04.2012 01:23:00 | 81.303 | $ -666.0 | |
1649 | Sell | 25.04.2012 22:00:00 | 1.32307 | 0.1 | 25.04.2012 22:54:00 | 1.32164 | $ 1475.76 | |
680 | Sell | 26.04.2012 10:00:00 | 81.21 | 0.1 | 26.04.2012 11:00:00 | 81.114 | $ 920.0 | |
1650 | Buy | 26.04.2012 23:57:00 | 1.32328 | 0.1 | 27.04.2012 00:30:00 | 1.32028 | $ -3263.71 | |
1651 | Buy | 26.04.2012 23:57:00 | 1.32306 | 0.1 | 27.04.2012 00:30:00 | 1.32006 | $ -3263.71 | |
2015 | Sell | 27.04.2012 00:26:00 | 81.037 | 0.1 | 27.04.2012 00:54:00 | 80.969 | $ 640.0 | |
1483 | Buy | 27.04.2012 02:00:00 | 1.31803 | 0.1 | 27.04.2012 02:39:00 | 1.31903 | $ 1027.4 | |
1652 | Buy | 27.04.2012 00:45:00 | 1.31863 | 0.1 | 27.04.2012 03:17:00 | 1.31978 | $ 1178.9 | |
1482 | Buy | 27.04.2012 01:00:00 | 1.31893 | 0.1 | 27.04.2012 03:19:00 | 1.31993 | $ 1027.4 | |
1484 | Buy | 27.04.2012 03:00:00 | 1.31911 | 0.1 | 27.04.2012 03:27:00 | 1.32011 | $ 1027.4 | |
2016 | Buy | 30.04.2012 00:00:00 | 80.251 | 0.1 | 30.04.2012 02:41:00 | 80.342 | $ 870.0 | |
1653 | Buy | 30.04.2012 00:00:00 | 1.32363 | 0.1 | 30.04.2012 05:00:00 | 1.32346 | $ -220.18 | |
1654 | Buy | 30.04.2012 00:00:00 | 1.32364 | 0.1 | 30.04.2012 05:00:00 | 1.32345 | $ -241.38 | |
1486 | Buy | 30.04.2012 14:00:00 | 1.32176 | 0.1 | 30.04.2012 16:00:00 | 1.32276 | $ 1027.4 | |
1485 | Buy | 30.04.2012 13:00:00 | 1.32278 | 0.1 | 30.04.2012 17:16:00 | 1.32378 | $ 1027.4 | |
2017 | Sell | 30.04.2012 23:01:00 | 79.837 | 0.1 | 30.04.2012 23:26:00 | 79.807 | $ 260.0 | |
681 | Sell | 30.04.2012 23:00:00 | 79.829 | 0.1 | 01.05.2012 00:15:00 | 79.784 | $ 384.0 | |
2018 | Buy | 01.05.2012 00:11:00 | 79.773 | 0.1 | 01.05.2012 00:56:00 | 79.826 | $ 490.0 | |
1655 | Sell | 30.04.2012 22:00:00 | 1.32396 | 0.1 | 01.05.2012 02:35:00 | 1.32386 | $ 67.91 | |
1488 | Buy | 01.05.2012 19:00:00 | 1.32245 | 0.1 | 01.05.2012 22:01:00 | 1.32345 | $ 1027.4 | |
1487 | Buy | 01.05.2012 18:00:00 | 1.32255 | 0.1 | 01.05.2012 22:01:00 | 1.32355 | $ 1027.4 | |
1657 | Sell | 01.05.2012 22:01:00 | 1.32333 | 0.1 | 02.05.2012 01:21:00 | 1.32348 | $ -197.09 | |
1656 | Sell | 01.05.2012 22:00:00 | 1.32273 | 0.1 | 02.05.2012 01:21:00 | 1.32348 | $ -833.07 | |
2020 | Buy | 01.05.2012 23:05:00 | 80.149 | 0.1 | 02.05.2012 01:23:00 | 80.15 | $ -44.0 | |
2019 | Buy | 01.05.2012 22:35:00 | 80.177 | 0.1 | 02.05.2012 01:23:00 | 80.15 | $ -324.0 | |
682 | Buy | 01.05.2012 22:15:00 | 80.184 | 0.1 | 02.05.2012 02:30:00 | 80.172 | $ -174.0 | |
4535 | Sell | 02.05.2012 16:49:00 | 1.31524 | 0.1 | 02.05.2012 16:54:00 | 1.31443 | $ 826.26 | |
4536 | Sell | 02.05.2012 17:00:00 | 1.31519 | 0.1 | 02.05.2012 17:01:00 | 1.31432 | $ 890.43 | |
4537 | Sell | 02.05.2012 17:45:00 | 1.31568 | 0.1 | 02.05.2012 18:08:00 | 1.31481 | $ 890.43 | |
4538 | Sell | 02.05.2012 18:44:00 | 1.31519 | 0.1 | 03.05.2012 02:21:00 | 1.31488 | $ 293.45 | |
4539 | Sell | 02.05.2012 20:00:00 | 1.31659 | 0.1 | 03.05.2012 02:21:00 | 1.31488 | $ 1790.68 | |
2021 | Buy | 03.05.2012 22:45:00 | 80.183 | 0.1 | 04.05.2012 01:30:00 | 80.215 | $ 266.0 | |
683 | Sell | 04.05.2012 01:45:00 | 80.22 | 0.1 | 04.05.2012 03:30:00 | 80.157 | $ 590.0 | |
2022 | Buy | 07.05.2012 00:03:00 | 79.813 | 0.1 | 07.05.2012 00:08:00 | 79.881 | $ 640.0 | |
1658 | Buy | 07.05.2012 00:00:00 | 1.30122 | 0.1 | 07.05.2012 00:09:00 | 1.30222 | $ 1019.91 | |
2023 | Buy | 07.05.2012 00:33:00 | 79.785 | 0.1 | 07.05.2012 02:05:00 | 79.826 | $ 370.0 | |
4540 | Sell | 07.05.2012 06:15:00 | 1.29803 | 0.1 | 07.05.2012 13:06:00 | 1.30353 | $ -5921.48 | |
4541 | Sell | 07.05.2012 08:12:00 | 1.29827 | 0.1 | 07.05.2012 13:06:00 | 1.30377 | $ -5921.48 | |
1489 | Sell | 07.05.2012 21:00:00 | 1.30557 | 0.1 | 08.05.2012 00:05:00 | 1.30506 | $ 506.33 | |
2025 | Buy | 07.05.2012 23:00:00 | 79.904 | 0.1 | 08.05.2012 02:27:00 | 79.896 | $ -134.0 | |
2024 | Buy | 07.05.2012 23:00:00 | 79.912 | 0.1 | 08.05.2012 02:27:00 | 79.896 | $ -214.0 | |
684 | Buy | 07.05.2012 23:00:00 | 79.912 | 0.1 | 08.05.2012 03:00:00 | 79.921 | $ 36.0 | |
685 | Buy | 08.05.2012 10:00:00 | 79.915 | 0.1 | 08.05.2012 15:45:00 | 79.857 | $ -620.0 | |
2027 | Sell | 08.05.2012 22:58:00 | 79.833 | 0.1 | 09.05.2012 02:32:00 | 79.85 | $ -236.0 | |
2026 | Sell | 08.05.2012 22:28:00 | 79.823 | 0.1 | 09.05.2012 02:32:00 | 79.85 | $ -336.0 | |
686 | Sell | 08.05.2012 22:30:00 | 79.821 | 0.1 | 09.05.2012 06:00:00 | 79.864 | $ -496.0 | |
2028 | Buy | 09.05.2012 22:57:00 | 79.631 | 0.1 | 10.05.2012 00:30:00 | 79.663 | $ 266.0 | |
687 | Sell | 10.05.2012 02:00:00 | 79.643 | 0.1 | 10.05.2012 06:45:00 | 79.65 | $ -110.0 | |
1490 | Sell | 10.05.2012 18:00:00 | 1.29597 | 0.1 | 10.05.2012 21:00:00 | 1.29562 | $ 333.62 | |
2029 | Sell | 10.05.2012 22:31:00 | 79.994 | 0.1 | 10.05.2012 23:56:00 | 79.915 | $ 750.0 | |
1659 | Buy | 10.05.2012 22:18:00 | 1.29415 | 0.1 | 11.05.2012 03:18:00 | 1.29302 | $ -1281.68 | |
2030 | Buy | 11.05.2012 00:27:00 | 79.865 | 0.1 | 11.05.2012 03:43:00 | 79.892 | $ 230.0 | |
2031 | Sell | 14.05.2012 00:00:00 | 79.961 | 0.1 | 14.05.2012 01:03:00 | 79.886 | $ 710.0 | |
1661 | Buy | 14.05.2012 00:30:00 | 1.28898 | 0.1 | 14.05.2012 02:59:00 | 1.28996 | $ 998.71 | |
1660 | Buy | 14.05.2012 00:00:00 | 1.28996 | 0.1 | 14.05.2012 02:59:00 | 1.28996 | $ -40.0 | |
2032 | Sell | 14.05.2012 22:16:00 | 79.862 | 0.1 | 14.05.2012 23:35:00 | 79.835 | $ 230.0 | |
2033 | Buy | 15.05.2012 00:47:00 | 79.815 | 0.1 | 15.05.2012 00:53:00 | 79.859 | $ 400.0 | |
1663 | Buy | 14.05.2012 23:43:00 | 1.28208 | 0.1 | 15.05.2012 02:04:00 | 1.28304 | $ 933.54 | |
1662 | Buy | 14.05.2012 22:43:00 | 1.28308 | 0.1 | 15.05.2012 02:04:00 | 1.28304 | $ -126.37 | |
2035 | Buy | 16.05.2012 00:00:00 | 80.173 | 0.1 | 16.05.2012 01:27:00 | 80.227 | $ 500.0 | |
2034 | Buy | 15.05.2012 23:46:00 | 80.205 | 0.1 | 16.05.2012 01:27:00 | 80.227 | $ 166.0 | |
688 | Buy | 15.05.2012 23:45:00 | 80.209 | 0.1 | 16.05.2012 03:00:00 | 80.303 | $ 886.0 | |
4542 | Sell | 16.05.2012 01:15:00 | 1.27344 | 0.1 | 16.05.2012 04:00:00 | 1.27262 | $ 836.86 | |
1664 | Buy | 16.05.2012 22:53:00 | 1.27048 | 0.1 | 17.05.2012 01:37:00 | 1.27164 | $ 1145.51 | |
2037 | Sell | 16.05.2012 23:22:00 | 80.335 | 0.1 | 17.05.2012 02:48:00 | 80.313 | $ 154.0 | |
2036 | Sell | 16.05.2012 23:11:00 | 80.301 | 0.1 | 17.05.2012 02:48:00 | 80.313 | $ -186.0 | |
689 | Sell | 16.05.2012 23:00:00 | 80.29 | 0.1 | 17.05.2012 03:45:00 | 80.279 | $ 44.0 | |
690 | Sell | 17.05.2012 10:00:00 | 80.325 | 0.1 | 17.05.2012 13:45:00 | 80.249 | $ 720.0 | |
2038 | Sell | 18.05.2012 00:28:00 | 79.349 | 0.1 | 18.05.2012 03:06:00 | 79.325 | $ 200.0 | |
691 | Sell | 18.05.2012 01:30:00 | 79.353 | 0.1 | 18.05.2012 08:00:00 | 79.364 | $ -150.0 | |
2040 | Sell | 21.05.2012 00:43:00 | 79.183 | 0.1 | 21.05.2012 02:30:00 | 79.106 | $ 730.0 | |
2039 | Sell | 21.05.2012 00:11:00 | 79.164 | 0.1 | 21.05.2012 02:30:00 | 79.106 | $ 540.0 | |
4543 | Buy | 21.05.2012 08:00:00 | 1.27882 | 0.1 | 21.05.2012 16:02:00 | 1.27332 | $ -5921.26 | |
4544 | Buy | 21.05.2012 08:06:00 | 1.27823 | 0.1 | 21.05.2012 16:19:00 | 1.27273 | $ -5921.26 | |
1666 | Sell | 21.05.2012 22:51:00 | 1.28223 | 0.1 | 21.05.2012 23:20:00 | 1.28097 | $ 1295.56 | |
2042 | Buy | 21.05.2012 22:22:00 | 79.286 | 0.1 | 21.05.2012 23:41:00 | 79.324 | $ 340.0 | |
2041 | Buy | 21.05.2012 22:14:00 | 79.299 | 0.1 | 21.05.2012 23:41:00 | 79.324 | $ 210.0 | |
1665 | Sell | 21.05.2012 22:10:00 | 1.27948 | 0.1 | 22.05.2012 01:38:00 | 1.28081 | $ -1447.85 | |
692 | Buy | 21.05.2012 22:15:00 | 79.303 | 0.1 | 22.05.2012 02:00:00 | 79.322 | $ 136.0 | |
1667 | Buy | 22.05.2012 22:30:00 | 1.26949 | 0.1 | 22.05.2012 22:47:00 | 1.26649 | $ -3219.73 | |
2043 | Buy | 22.05.2012 22:48:00 | 79.904 | 0.1 | 23.05.2012 02:05:00 | 79.979 | $ 696.0 | |
4545 | Sell | 23.05.2012 05:41:00 | 1.26839 | 0.1 | 23.05.2012 05:47:00 | 1.26745 | $ 965.18 | |
4546 | Sell | 23.05.2012 22:41:00 | 1.25875 | 0.1 | 23.05.2012 23:47:00 | 1.25773 | $ 1050.75 | |
4547 | Sell | 23.05.2012 22:45:00 | 1.25889 | 0.1 | 23.05.2012 23:47:00 | 1.25773 | $ 1200.46 | |
1669 | Sell | 23.05.2012 22:40:00 | 1.25839 | 0.1 | 24.05.2012 02:25:00 | 1.25836 | $ -6.29 | |
1668 | Sell | 23.05.2012 22:10:00 | 1.25746 | 0.1 | 24.05.2012 02:25:00 | 1.25836 | $ -992.06 | |
693 | Sell | 23.05.2012 22:15:00 | 79.472 | 0.1 | 24.05.2012 09:45:00 | 79.477 | $ -116.0 | |
694 | Buy | 24.05.2012 10:00:00 | 79.459 | 0.1 | 24.05.2012 15:15:00 | 79.43 | $ -330.0 | |
695 | Buy | 25.05.2012 01:30:00 | 79.56 | 0.1 | 25.05.2012 02:30:00 | 79.601 | $ 370.0 | |
4548 | Sell | 25.05.2012 03:08:00 | 1.25373 | 0.1 | 25.05.2012 05:55:00 | 1.25292 | $ 826.17 | |
4549 | Buy | 25.05.2012 14:55:00 | 1.25626 | 0.1 | 25.05.2012 15:00:00 | 1.25645 | $ 163.16 | |
4550 | Buy | 25.05.2012 15:00:00 | 1.2565 | 0.1 | 25.05.2012 15:00:00 | 1.25646 | $ -82.78 | |
4551 | Buy | 25.05.2012 15:15:00 | 1.25449 | 0.1 | 27.05.2012 23:59:00 | 1.2574 | $ 2983.0 | |
4552 | Buy | 25.05.2012 15:15:00 | 1.25449 | 0.1 | 27.05.2012 23:59:00 | 1.2574 | $ 2983.0 | |
2044 | Sell | 28.05.2012 00:00:00 | 79.686 | 0.1 | 28.05.2012 00:32:00 | 79.618 | $ 640.0 | |
1670 | Sell | 28.05.2012 00:00:00 | 1.25739 | 0.1 | 28.05.2012 03:05:00 | 1.2561 | $ 1327.36 | |
1491 | Sell | 28.05.2012 00:05:00 | 1.25656 | 0.1 | 28.05.2012 04:00:00 | 1.25645 | $ 77.42 | |
1492 | Sell | 28.05.2012 05:00:00 | 1.25929 | 0.1 | 28.05.2012 08:00:00 | 1.2592 | $ 56.07 | |
1494 | Sell | 28.05.2012 10:00:00 | 1.26122 | 0.1 | 28.05.2012 11:00:00 | 1.25866 | $ 2692.75 | |
1493 | Sell | 28.05.2012 09:00:00 | 1.25998 | 0.1 | 28.05.2012 12:00:00 | 1.25753 | $ 2575.33 | |
1671 | Sell | 29.05.2012 22:00:00 | 1.24873 | 0.1 | 29.05.2012 22:32:00 | 1.24764 | $ 1115.37 | |
4553 | Sell | 29.05.2012 23:15:00 | 1.25051 | 0.1 | 29.05.2012 23:44:00 | 1.24939 | $ 1157.7 | |
4554 | Sell | 29.05.2012 23:30:00 | 1.2506 | 0.1 | 29.05.2012 23:44:00 | 1.24939 | $ 1253.94 | |
2045 | Sell | 29.05.2012 23:51:00 | 79.554 | 0.1 | 30.05.2012 00:00:00 | 79.485 | $ 624.0 | |
1673 | Sell | 29.05.2012 22:49:00 | 1.2493 | 0.1 | 30.05.2012 00:38:00 | 1.2485 | $ 809.88 | |
1672 | Sell | 29.05.2012 22:47:00 | 1.24912 | 0.1 | 30.05.2012 00:38:00 | 1.2485 | $ 619.09 | |
4555 | Sell | 29.05.2012 23:44:00 | 1.24935 | 0.1 | 30.05.2012 00:38:00 | 1.2485 | $ 870.88 | |
2047 | Sell | 31.05.2012 00:52:00 | 79.097 | 0.1 | 31.05.2012 01:56:00 | 79.072 | $ 210.0 | |
2046 | Sell | 30.05.2012 22:25:00 | 79.095 | 0.1 | 31.05.2012 01:56:00 | 79.072 | $ 164.0 | |
696 | Sell | 30.05.2012 22:30:00 | 79.093 | 0.1 | 31.05.2012 02:00:00 | 79.054 | $ 324.0 | |
4556 | Sell | 31.05.2012 02:52:00 | 1.23726 | 0.1 | 31.05.2012 03:06:00 | 1.23639 | $ 890.37 | |
4557 | Sell | 31.05.2012 04:42:00 | 1.23738 | 0.1 | 31.05.2012 05:44:00 | 1.23652 | $ 879.68 | |
1496 | Sell | 04.06.2012 01:00:00 | 1.24312 | 0.1 | 04.06.2012 03:00:00 | 1.23974 | $ 3568.05 | |
4558 | Buy | 04.06.2012 02:36:00 | 1.24006 | 0.1 | 04.06.2012 03:14:00 | 1.24098 | $ 943.77 | |
4559 | Buy | 04.06.2012 03:00:00 | 1.23974 | 0.1 | 04.06.2012 03:14:00 | 1.24098 | $ 1285.95 | |
1495 | Sell | 04.06.2012 00:05:00 | 1.24157 | 0.1 | 04.06.2012 04:00:00 | 1.23916 | $ 2532.6 | |
4561 | Buy | 04.06.2012 04:30:00 | 1.23872 | 0.1 | 04.06.2012 06:43:00 | 1.24099 | $ 2387.36 | |
4560 | Buy | 04.06.2012 03:14:00 | 1.24102 | 0.1 | 04.06.2012 08:46:00 | 1.2419 | $ 901.0 | |
697 | Sell | 04.06.2012 01:30:00 | 78.19 | 0.1 | 04.06.2012 10:30:00 | 78.143 | $ 430.0 | |
1497 | Sell | 04.06.2012 13:00:00 | 1.24303 | 0.1 | 04.06.2012 16:34:00 | 1.24903 | $ -6444.82 | |
1498 | Sell | 04.06.2012 15:00:00 | 1.24434 | 0.1 | 04.06.2012 17:15:00 | 1.25034 | $ -6444.82 | |
2048 | Buy | 05.06.2012 00:55:00 | 78.32 | 0.1 | 05.06.2012 01:12:00 | 78.36 | $ 360.0 | |
4562 | Sell | 05.06.2012 15:36:00 | 1.24376 | 0.1 | 05.06.2012 15:56:00 | 1.2429 | $ 879.63 | |
4564 | Sell | 05.06.2012 17:00:00 | 1.24593 | 0.1 | 05.06.2012 19:13:00 | 1.24337 | $ 2697.56 | |
2049 | Sell | 05.06.2012 23:35:00 | 78.781 | 0.1 | 05.06.2012 23:55:00 | 78.736 | $ 410.0 | |
1675 | Sell | 05.06.2012 23:47:00 | 1.24523 | 0.1 | 06.06.2012 00:38:00 | 1.24457 | $ 661.49 | |
1674 | Sell | 05.06.2012 22:51:00 | 1.24515 | 0.1 | 06.06.2012 00:38:00 | 1.24457 | $ 576.7 | |
4563 | Sell | 05.06.2012 15:56:00 | 1.24286 | 0.1 | 06.06.2012 04:50:00 | 1.24836 | $ -5919.56 | |
698 | Buy | 06.06.2012 02:00:00 | 78.726 | 0.1 | 06.06.2012 05:45:00 | 78.842 | $ 1120.0 | |
4565 | Buy | 06.06.2012 09:30:00 | 1.24838 | 0.1 | 06.06.2012 09:42:00 | 1.24927 | $ 911.68 | |
4566 | Buy | 06.06.2012 10:28:00 | 1.24886 | 0.1 | 06.06.2012 10:32:00 | 1.24979 | $ 954.45 | |
1676 | Sell | 06.06.2012 22:57:00 | 1.25736 | 0.1 | 07.06.2012 02:00:00 | 1.25715 | $ 184.5 | |
4567 | Buy | 07.06.2012 03:38:00 | 1.25661 | 0.1 | 07.06.2012 04:35:00 | 1.25766 | $ 1082.8 | |
4568 | Buy | 07.06.2012 04:30:00 | 1.25657 | 0.1 | 07.06.2012 04:35:00 | 1.25766 | $ 1125.57 | |
4569 | Buy | 07.06.2012 05:52:00 | 1.25631 | 0.1 | 07.06.2012 12:03:00 | 1.25749 | $ 1221.81 | |
4570 | Buy | 07.06.2012 06:15:00 | 1.25627 | 0.1 | 07.06.2012 12:03:00 | 1.25749 | $ 1264.58 | |
4571 | Sell | 08.06.2012 17:46:00 | 1.24707 | 0.1 | 11.06.2012 00:00:00 | 1.25257 | $ -5915.93 | |
4572 | Sell | 08.06.2012 18:45:00 | 1.24855 | 0.1 | 11.06.2012 00:00:00 | 1.25405 | $ -5915.93 | |
2050 | Sell | 11.06.2012 00:00:00 | 79.604 | 0.1 | 11.06.2012 02:16:00 | 79.466 | $ 1340.0 | |
1677 | Sell | 11.06.2012 00:00:00 | 1.26387 | 0.1 | 11.06.2012 03:09:00 | 1.2626 | $ 1306.16 | |
4573 | Buy | 11.06.2012 06:06:00 | 1.26234 | 0.1 | 11.06.2012 06:30:00 | 1.26315 | $ 826.15 | |
4574 | Buy | 11.06.2012 10:02:00 | 1.26248 | 0.1 | 11.06.2012 10:05:00 | 1.26333 | $ 868.93 | |
4575 | Buy | 11.06.2012 10:19:00 | 1.26254 | 0.1 | 11.06.2012 12:55:00 | 1.25704 | $ -5921.32 | |
699 | Buy | 11.06.2012 10:00:00 | 79.564 | 0.1 | 11.06.2012 15:30:00 | 79.491 | $ -770.0 | |
1678 | Buy | 11.06.2012 22:52:00 | 1.24836 | 0.1 | 12.06.2012 01:21:00 | 1.24536 | $ -3263.71 | |
1679 | Buy | 12.06.2012 00:01:00 | 1.24651 | 0.1 | 12.06.2012 02:51:00 | 1.24754 | $ 1051.71 | |
4576 | Sell | 12.06.2012 03:45:00 | 1.24823 | 0.1 | 12.06.2012 11:16:00 | 1.24729 | $ 965.21 | |
4577 | Sell | 12.06.2012 04:38:00 | 1.24863 | 0.1 | 12.06.2012 11:16:00 | 1.24729 | $ 1392.95 | |
2052 | Sell | 12.06.2012 23:01:00 | 79.507 | 0.1 | 13.06.2012 02:55:00 | 79.549 | $ -486.0 | |
2051 | Sell | 12.06.2012 22:00:00 | 79.497 | 0.1 | 13.06.2012 02:55:00 | 79.549 | $ -586.0 | |
1681 | Buy | 13.06.2012 22:22:00 | 1.25736 | 0.1 | 14.06.2012 01:15:00 | 1.25725 | $ -200.57 | |
1680 | Buy | 13.06.2012 22:04:00 | 1.25814 | 0.1 | 14.06.2012 01:15:00 | 1.25725 | $ -1027.3 | |
2054 | Sell | 13.06.2012 23:14:00 | 79.385 | 0.1 | 14.06.2012 02:40:00 | 79.417 | $ -386.0 | |
2053 | Sell | 13.06.2012 22:59:00 | 79.369 | 0.1 | 14.06.2012 02:40:00 | 79.417 | $ -546.0 | |
700 | Sell | 13.06.2012 23:00:00 | 79.374 | 0.1 | 14.06.2012 02:45:00 | 79.394 | $ -266.0 | |
4578 | Buy | 13.06.2012 22:22:00 | 1.25725 | 0.1 | 14.06.2012 07:35:00 | 1.25816 | $ 888.7 | |
4579 | Buy | 13.06.2012 23:00:00 | 1.25706 | 0.1 | 14.06.2012 07:35:00 | 1.25816 | $ 1091.86 | |
1682 | Sell | 14.06.2012 22:06:00 | 1.26182 | 0.1 | 14.06.2012 22:31:00 | 1.26053 | $ 1327.37 | |
2055 | Sell | 14.06.2012 22:08:00 | 79.342 | 0.1 | 15.06.2012 03:08:00 | 79.441 | $ -1056.0 | |
2056 | Sell | 14.06.2012 22:48:00 | 79.341 | 0.1 | 15.06.2012 03:48:00 | 79.469 | $ -1346.0 | |
701 | Sell | 14.06.2012 22:30:00 | 79.336 | 0.1 | 15.06.2012 04:30:00 | 79.339 | $ -96.0 | |
1683 | Sell | 18.06.2012 00:00:00 | 1.26943 | 0.1 | 18.06.2012 00:48:00 | 1.27243 | $ -3219.91 | |
2057 | Sell | 18.06.2012 00:00:00 | 78.783 | 0.1 | 18.06.2012 01:20:00 | 79.083 | $ -3040.0 | |
2058 | Sell | 18.06.2012 00:00:00 | 78.781 | 0.1 | 18.06.2012 01:20:00 | 79.083 | $ -3060.0 | |
4580 | Buy | 18.06.2012 04:38:00 | 1.26775 | 0.1 | 18.06.2012 05:02:00 | 1.26859 | $ 858.23 | |
4581 | Buy | 18.06.2012 05:15:00 | 1.26813 | 0.1 | 18.06.2012 06:05:00 | 1.26901 | $ 901.0 | |
1499 | Buy | 18.06.2012 16:00:00 | 1.25916 | 0.1 | 18.06.2012 16:07:00 | 1.26016 | $ 1027.41 | |
1500 | Buy | 18.06.2012 17:00:00 | 1.25946 | 0.1 | 18.06.2012 17:19:00 | 1.26046 | $ 1027.41 | |
1502 | Buy | 18.06.2012 19:00:00 | 1.25767 | 0.1 | 18.06.2012 19:49:00 | 1.25867 | $ 1027.41 | |
1501 | Buy | 18.06.2012 18:00:00 | 1.25784 | 0.1 | 18.06.2012 19:50:00 | 1.25884 | $ 1027.41 | |
1503 | Buy | 18.06.2012 20:00:00 | 1.25616 | 0.1 | 18.06.2012 20:15:00 | 1.25716 | $ 1027.41 | |
2059 | Buy | 19.06.2012 00:22:00 | 79.079 | 0.1 | 19.06.2012 05:22:00 | 78.964 | $ -1190.0 | |
2060 | Buy | 19.06.2012 00:59:00 | 79.086 | 0.1 | 19.06.2012 05:59:00 | 78.974 | $ -1160.0 | |
4583 | Sell | 19.06.2012 02:00:00 | 1.25829 | 0.1 | 19.06.2012 09:33:00 | 1.25884 | $ -628.22 | |
4582 | Sell | 19.06.2012 02:00:00 | 1.25809 | 0.1 | 19.06.2012 09:33:00 | 1.25884 | $ -842.12 | |
1504 | Buy | 19.06.2012 13:00:00 | 1.26119 | 0.1 | 19.06.2012 13:11:00 | 1.26219 | $ 1027.41 | |
4585 | Buy | 20.06.2012 02:39:00 | 1.2684 | 0.1 | 20.06.2012 08:41:00 | 1.26849 | $ 56.25 | |
4584 | Buy | 19.06.2012 23:30:00 | 1.26836 | 0.1 | 20.06.2012 08:41:00 | 1.26849 | $ 54.7 | |
1505 | Buy | 20.06.2012 22:00:00 | 1.26659 | 0.1 | 20.06.2012 22:52:00 | 1.26759 | $ 1027.41 | |
2061 | Buy | 20.06.2012 22:12:00 | 79.421 | 0.1 | 20.06.2012 23:22:00 | 79.551 | $ 1260.0 | |
2062 | Buy | 21.06.2012 00:52:00 | 79.43 | 0.1 | 21.06.2012 01:07:00 | 79.525 | $ 910.0 | |
702 | Buy | 21.06.2012 10:00:00 | 79.57 | 0.1 | 21.06.2012 11:45:00 | 79.681 | $ 1070.0 | |
1684 | Buy | 21.06.2012 22:17:00 | 1.25371 | 0.1 | 21.06.2012 22:39:00 | 1.2548 | $ 1115.29 | |
2063 | Buy | 22.06.2012 00:47:00 | 80.219 | 0.1 | 22.06.2012 01:17:00 | 80.287 | $ 640.0 | |
4586 | Sell | 22.06.2012 02:36:00 | 1.2552 | 0.1 | 22.06.2012 03:06:00 | 1.2542 | $ 1029.43 | |
703 | Buy | 22.06.2012 02:00:00 | 80.22 | 0.1 | 22.06.2012 05:45:00 | 80.228 | $ 40.0 | |
4587 | Sell | 22.06.2012 03:18:00 | 1.25503 | 0.1 | 22.06.2012 09:25:00 | 1.25472 | $ 291.55 | |
2064 | Buy | 25.06.2012 00:00:00 | 80.407 | 0.1 | 25.06.2012 00:18:00 | 80.454 | $ 430.0 | |
704 | Buy | 22.06.2012 22:30:00 | 80.418 | 0.1 | 25.06.2012 01:15:00 | 80.491 | $ 648.0 | |
1686 | Buy | 25.06.2012 00:00:00 | 1.2547 | 0.1 | 25.06.2012 04:50:00 | 1.25372 | $ -1078.71 | |
1685 | Buy | 25.06.2012 00:00:00 | 1.25469 | 0.1 | 25.06.2012 04:50:00 | 1.25372 | $ -1068.11 | |
2065 | Buy | 26.06.2012 00:51:00 | 79.604 | 0.1 | 26.06.2012 02:34:00 | 79.657 | $ 490.0 | |
1506 | Sell | 26.06.2012 06:00:00 | 1.25169 | 0.1 | 26.06.2012 07:00:00 | 1.25074 | $ 974.09 | |
705 | Sell | 26.06.2012 23:45:00 | 79.506 | 0.1 | 27.06.2012 02:45:00 | 79.471 | $ 284.0 | |
2066 | Buy | 27.06.2012 23:10:00 | 79.675 | 0.1 | 27.06.2012 23:24:00 | 79.744 | $ 650.0 | |
1687 | Sell | 28.06.2012 00:11:00 | 1.24702 | 0.1 | 28.06.2012 03:02:00 | 1.24687 | $ 118.99 | |
1507 | Sell | 28.06.2012 07:00:00 | 1.25157 | 0.1 | 28.06.2012 10:00:00 | 1.2501 | $ 1529.18 | |
1508 | Sell | 28.06.2012 08:00:00 | 1.25149 | 0.1 | 28.06.2012 10:55:00 | 1.24649 | $ 5297.35 | |
4588 | Sell | 28.06.2012 16:17:00 | 1.24438 | 0.1 | 28.06.2012 16:18:00 | 1.24337 | $ 1040.09 | |
4589 | Sell | 28.06.2012 17:19:00 | 1.24447 | 0.1 | 28.06.2012 17:24:00 | 1.24363 | $ 858.3 | |
1689 | Sell | 28.06.2012 22:33:00 | 1.24434 | 0.1 | 29.06.2012 01:40:00 | 1.24379 | $ 544.89 | |
1688 | Sell | 28.06.2012 22:33:00 | 1.24337 | 0.1 | 29.06.2012 01:40:00 | 1.24379 | $ -483.27 | |
4590 | Buy | 29.06.2012 10:48:00 | 1.25696 | 0.1 | 29.06.2012 11:59:00 | 1.2576 | $ 644.37 | |
4591 | Buy | 29.06.2012 11:45:00 | 1.25614 | 0.1 | 29.06.2012 11:59:00 | 1.2576 | $ 1521.23 | |
4592 | Buy | 29.06.2012 11:59:00 | 1.25764 | 0.1 | 29.06.2012 12:49:00 | 1.25851 | $ 890.32 | |
4593 | Buy | 29.06.2012 19:30:00 | 1.26554 | 0.1 | 29.06.2012 20:18:00 | 1.26636 | $ 836.86 | |
1690 | Sell | 02.07.2012 00:00:00 | 1.26768 | 0.1 | 02.07.2012 01:23:00 | 1.26559 | $ 2175.31 | |
1509 | Buy | 02.07.2012 15:00:00 | 1.26059 | 0.1 | 02.07.2012 21:00:00 | 1.25783 | $ -2986.05 | |
1510 | Buy | 02.07.2012 16:00:00 | 1.25977 | 0.1 | 03.07.2012 00:05:00 | 1.25799 | $ -1984.29 | |
1692 | Buy | 03.07.2012 00:00:00 | 1.25731 | 0.1 | 03.07.2012 00:28:00 | 1.25846 | $ 1178.9 | |
1691 | Buy | 02.07.2012 23:59:00 | 1.25737 | 0.1 | 03.07.2012 00:28:00 | 1.25846 | $ 1071.32 | |
2068 | Sell | 02.07.2012 22:41:00 | 79.501 | 0.1 | 03.07.2012 01:10:00 | 79.487 | $ 74.0 | |
2067 | Sell | 02.07.2012 22:00:00 | 79.474 | 0.1 | 03.07.2012 01:10:00 | 79.487 | $ -196.0 | |
706 | Sell | 02.07.2012 22:45:00 | 79.504 | 0.1 | 03.07.2012 01:30:00 | 79.481 | $ 164.0 | |
2070 | Buy | 03.07.2012 23:03:00 | 79.806 | 0.1 | 04.07.2012 01:10:00 | 79.838 | $ 266.0 | |
2069 | Buy | 03.07.2012 22:48:00 | 79.829 | 0.1 | 04.07.2012 01:10:00 | 79.838 | $ 36.0 | |
707 | Buy | 03.07.2012 22:45:00 | 79.836 | 0.1 | 04.07.2012 02:30:00 | 79.835 | $ -64.0 | |
1693 | Buy | 04.07.2012 01:00:00 | 1.26046 | 0.1 | 04.07.2012 03:03:00 | 1.26054 | $ 44.79 | |
2071 | Buy | 04.07.2012 23:17:00 | 79.817 | 0.1 | 04.07.2012 23:19:00 | 79.83 | $ 90.0 | |
1695 | Buy | 05.07.2012 00:00:00 | 1.25188 | 0.1 | 05.07.2012 03:05:00 | 1.25244 | $ 553.55 | |
1694 | Buy | 04.07.2012 23:32:00 | 1.25263 | 0.1 | 05.07.2012 03:05:00 | 1.25244 | $ -285.36 | |
2072 | Sell | 04.07.2012 23:48:00 | 79.845 | 0.1 | 05.07.2012 04:48:00 | 80.006 | $ -1676.0 | |
2073 | Sell | 05.07.2012 00:00:00 | 79.857 | 0.1 | 05.07.2012 05:00:00 | 80.057 | $ -2040.0 | |
2074 | Buy | 06.07.2012 00:18:00 | 79.859 | 0.1 | 06.07.2012 00:21:00 | 79.902 | $ 390.0 | |
1697 | Sell | 05.07.2012 23:55:00 | 1.23953 | 0.1 | 06.07.2012 00:26:00 | 1.23867 | $ 873.48 | |
1696 | Sell | 05.07.2012 23:30:00 | 1.23913 | 0.1 | 06.07.2012 00:26:00 | 1.23867 | $ 449.5 | |
4594 | Sell | 05.07.2012 19:45:00 | 1.23906 | 0.1 | 06.07.2012 01:54:00 | 1.23817 | $ 913.71 | |
4595 | Sell | 05.07.2012 23:53:00 | 1.23936 | 0.1 | 06.07.2012 01:54:00 | 1.23817 | $ 1234.53 | |
708 | Sell | 09.07.2012 01:30:00 | 79.711 | 0.1 | 09.07.2012 02:45:00 | 79.447 | $ 2600.0 | |
4596 | Sell | 09.07.2012 03:26:00 | 1.22823 | 0.1 | 09.07.2012 11:55:00 | 1.22714 | $ 1125.67 | |
4597 | Sell | 09.07.2012 04:00:00 | 1.22809 | 0.1 | 09.07.2012 11:55:00 | 1.22714 | $ 975.95 | |
1512 | Sell | 10.07.2012 01:00:00 | 1.23142 | 0.1 | 10.07.2012 04:00:00 | 1.23024 | $ 1219.62 | |
1511 | Sell | 09.07.2012 20:00:00 | 1.23077 | 0.1 | 10.07.2012 04:00:00 | 1.23024 | $ 527.68 | |
2075 | Buy | 10.07.2012 22:30:00 | 79.398 | 0.1 | 11.07.2012 00:03:00 | 79.426 | $ 226.0 | |
1514 | Sell | 11.07.2012 14:00:00 | 1.22872 | 0.1 | 11.07.2012 15:00:00 | 1.22659 | $ 2233.65 | |
1513 | Sell | 11.07.2012 12:00:00 | 1.22885 | 0.1 | 11.07.2012 15:00:00 | 1.22659 | $ 2372.41 | |
2076 | Sell | 11.07.2012 23:43:00 | 79.759 | 0.1 | 12.07.2012 01:08:00 | 79.676 | $ 764.0 | |
709 | Buy | 12.07.2012 01:45:00 | 79.654 | 0.1 | 12.07.2012 07:00:00 | 79.738 | $ 800.0 | |
4598 | Sell | 12.07.2012 18:30:00 | 1.21908 | 0.1 | 12.07.2012 21:23:00 | 1.21823 | $ 869.01 | |
1699 | Sell | 12.07.2012 22:39:00 | 1.2206 | 0.1 | 13.07.2012 00:45:00 | 1.21962 | $ 1000.66 | |
1698 | Sell | 12.07.2012 22:25:00 | 1.22013 | 0.1 | 13.07.2012 00:45:00 | 1.21962 | $ 502.48 | |
1700 | Sell | 16.07.2012 00:00:00 | 1.22662 | 0.1 | 16.07.2012 01:04:00 | 1.22525 | $ 1412.13 | |
1515 | Sell | 16.07.2012 01:00:00 | 1.225 | 0.1 | 16.07.2012 04:00:00 | 1.22368 | $ 1369.02 | |
4599 | Sell | 16.07.2012 15:53:00 | 1.22271 | 0.1 | 16.07.2012 17:05:00 | 1.22236 | $ 334.31 | |
4600 | Sell | 16.07.2012 16:30:00 | 1.2241 | 0.1 | 16.07.2012 17:05:00 | 1.22236 | $ 1820.81 | |
2078 | Sell | 16.07.2012 22:59:00 | 78.838 | 0.1 | 16.07.2012 23:18:00 | 78.813 | $ 210.0 | |
2077 | Sell | 16.07.2012 22:27:00 | 78.837 | 0.1 | 16.07.2012 23:18:00 | 78.813 | $ 200.0 | |
2080 | Sell | 17.07.2012 00:00:00 | 78.85 | 0.1 | 17.07.2012 01:44:00 | 78.834 | $ 120.0 | |
2079 | Sell | 16.07.2012 23:52:00 | 78.844 | 0.1 | 17.07.2012 01:44:00 | 78.834 | $ 34.0 | |
710 | Sell | 16.07.2012 23:00:00 | 78.837 | 0.1 | 17.07.2012 02:00:00 | 78.812 | $ 184.0 | |
1516 | Sell | 16.07.2012 19:00:00 | 1.22655 | 0.1 | 17.07.2012 03:00:00 | 1.22654 | $ -27.41 | |
1702 | Buy | 17.07.2012 00:47:00 | 1.22685 | 0.1 | 17.07.2012 03:12:00 | 1.22707 | $ 193.17 | |
1701 | Buy | 17.07.2012 00:17:00 | 1.22698 | 0.1 | 17.07.2012 03:12:00 | 1.22707 | $ 55.39 | |
1517 | Sell | 16.07.2012 20:00:00 | 1.22595 | 0.1 | 17.07.2012 04:00:00 | 1.22788 | $ -2098.24 | |
4601 | Sell | 16.07.2012 18:15:00 | 1.22592 | 0.1 | 17.07.2012 12:11:00 | 1.23142 | $ -5920.06 | |
4602 | Sell | 16.07.2012 18:30:00 | 1.22641 | 0.1 | 17.07.2012 17:00:00 | 1.2255 | $ 935.11 | |
2082 | Buy | 18.07.2012 00:02:00 | 78.996 | 0.1 | 18.07.2012 00:09:00 | 79.091 | $ 910.0 | |
2081 | Buy | 18.07.2012 00:02:00 | 79.027 | 0.1 | 18.07.2012 00:09:00 | 79.091 | $ 600.0 | |
711 | Buy | 17.07.2012 22:30:00 | 79.048 | 0.1 | 18.07.2012 01:45:00 | 79.118 | $ 646.0 | |
4603 | Sell | 17.07.2012 20:45:00 | 1.22683 | 0.1 | 18.07.2012 08:00:00 | 1.22874 | $ -2080.65 | |
2083 | Buy | 18.07.2012 22:12:00 | 78.77 | 0.1 | 18.07.2012 23:52:00 | 78.796 | $ 220.0 | |
1704 | Sell | 18.07.2012 22:41:00 | 1.22811 | 0.1 | 19.07.2012 01:10:00 | 1.22756 | $ 544.88 | |
1703 | Sell | 18.07.2012 22:11:00 | 1.22749 | 0.1 | 19.07.2012 01:10:00 | 1.22756 | $ -112.28 | |
2084 | Sell | 19.07.2012 00:52:00 | 78.811 | 0.1 | 19.07.2012 01:50:00 | 78.783 | $ 240.0 | |
4604 | Sell | 18.07.2012 16:56:00 | 1.22493 | 0.1 | 19.07.2012 08:26:00 | 1.22815 | $ -3481.58 | |
4605 | Sell | 18.07.2012 17:15:00 | 1.22525 | 0.1 | 19.07.2012 08:26:00 | 1.22815 | $ -3139.37 | |
2085 | Buy | 19.07.2012 22:05:00 | 78.58 | 0.1 | 19.07.2012 22:44:00 | 78.599 | $ 150.0 | |
2086 | Sell | 20.07.2012 00:59:00 | 78.621 | 0.1 | 20.07.2012 04:10:00 | 78.665 | $ -480.0 | |
2087 | Buy | 23.07.2012 00:05:00 | 78.412 | 0.1 | 23.07.2012 01:02:00 | 78.476 | $ 600.0 | |
1705 | Buy | 23.07.2012 00:00:00 | 1.2118 | 0.1 | 23.07.2012 03:00:00 | 1.21288 | $ 1104.69 | |
4606 | Sell | 23.07.2012 04:46:00 | 1.21329 | 0.1 | 23.07.2012 05:05:00 | 1.21246 | $ 847.61 | |
1707 | Buy | 24.07.2012 00:00:00 | 1.21155 | 0.1 | 24.07.2012 02:55:00 | 1.21204 | $ 479.35 | |
1706 | Buy | 23.07.2012 23:59:00 | 1.21155 | 0.1 | 24.07.2012 02:55:00 | 1.21204 | $ 435.37 | |
2088 | Buy | 23.07.2012 22:41:00 | 78.385 | 0.1 | 24.07.2012 03:41:00 | 78.297 | $ -934.0 | |
2089 | Buy | 23.07.2012 23:11:00 | 78.382 | 0.1 | 24.07.2012 03:45:00 | 78.328 | $ -594.0 | |
712 | Buy | 23.07.2012 22:45:00 | 78.391 | 0.1 | 24.07.2012 08:15:00 | 78.307 | $ -894.0 | |
2090 | Sell | 24.07.2012 22:24:00 | 78.197 | 0.1 | 24.07.2012 22:53:00 | 78.17 | $ 230.0 | |
713 | Sell | 24.07.2012 22:30:00 | 78.198 | 0.1 | 24.07.2012 23:15:00 | 78.159 | $ 350.0 | |
4607 | Sell | 24.07.2012 23:15:00 | 1.20704 | 0.1 | 24.07.2012 23:38:00 | 1.20598 | $ 1093.58 | |
4608 | Sell | 24.07.2012 23:15:00 | 1.20704 | 0.1 | 24.07.2012 23:38:00 | 1.20598 | $ 1093.58 | |
2091 | Buy | 24.07.2012 23:49:00 | 78.143 | 0.1 | 24.07.2012 23:59:00 | 78.183 | $ 360.0 | |
1709 | Sell | 24.07.2012 22:53:00 | 1.20686 | 0.1 | 25.07.2012 00:33:00 | 1.20585 | $ 1032.46 | |
1708 | Sell | 24.07.2012 22:27:00 | 1.2061 | 0.1 | 25.07.2012 00:33:00 | 1.20585 | $ 226.9 | |
4609 | Sell | 24.07.2012 23:38:00 | 1.20594 | 0.1 | 25.07.2012 09:37:00 | 1.20662 | $ -765.26 | |
1519 | Sell | 25.07.2012 13:00:00 | 1.21342 | 0.1 | 25.07.2012 18:00:00 | 1.21223 | $ 1230.25 | |
1518 | Sell | 25.07.2012 12:00:00 | 1.21272 | 0.1 | 25.07.2012 18:00:00 | 1.21223 | $ 483.05 | |
4610 | Buy | 25.07.2012 17:09:00 | 1.21295 | 0.1 | 25.07.2012 20:05:00 | 1.21387 | $ 943.75 | |
4611 | Buy | 25.07.2012 17:45:00 | 1.21277 | 0.1 | 25.07.2012 20:05:00 | 1.21387 | $ 1136.23 | |
1710 | Sell | 26.07.2012 22:43:00 | 1.22907 | 0.1 | 26.07.2012 23:03:00 | 1.22812 | $ 966.96 | |
2093 | Buy | 27.07.2012 00:00:00 | 78.154 | 0.1 | 27.07.2012 01:00:00 | 78.215 | $ 570.0 | |
2092 | Buy | 26.07.2012 22:00:00 | 78.187 | 0.1 | 27.07.2012 01:00:00 | 78.215 | $ 226.0 | |
1711 | Buy | 27.07.2012 00:51:00 | 1.22784 | 0.1 | 27.07.2012 01:30:00 | 1.22837 | $ 521.76 | |
4612 | Buy | 27.07.2012 00:52:00 | 1.22771 | 0.1 | 27.07.2012 01:31:00 | 1.22857 | $ 879.6 | |
4613 | Buy | 27.07.2012 02:01:00 | 1.22778 | 0.1 | 27.07.2012 05:43:00 | 1.22859 | $ 826.14 | |
2095 | Buy | 30.07.2012 00:00:00 | 78.439 | 0.1 | 30.07.2012 02:09:00 | 78.526 | $ 830.0 | |
2094 | Buy | 30.07.2012 00:00:00 | 78.434 | 0.1 | 30.07.2012 02:09:00 | 78.526 | $ 880.0 | |
4614 | Buy | 27.07.2012 21:00:00 | 1.23224 | 0.1 | 30.07.2012 11:24:00 | 1.22674 | $ -6054.12 | |
1520 | Buy | 30.07.2012 18:00:00 | 1.22421 | 0.1 | 30.07.2012 18:22:00 | 1.22521 | $ 1027.38 | |
2096 | Buy | 30.07.2012 22:00:00 | 78.145 | 0.1 | 31.07.2012 00:10:00 | 78.178 | $ 276.0 | |
1712 | Sell | 31.07.2012 00:01:00 | 1.22628 | 0.1 | 31.07.2012 00:55:00 | 1.22574 | $ 532.38 | |
1713 | Buy | 01.08.2012 00:36:00 | 1.22966 | 0.1 | 01.08.2012 05:13:00 | 1.22924 | $ -485.16 | |
2097 | Sell | 01.08.2012 22:00:00 | 78.452 | 0.1 | 02.08.2012 00:45:00 | 78.418 | $ 274.0 | |
4615 | Sell | 02.08.2012 02:15:00 | 1.22363 | 0.1 | 02.08.2012 03:13:00 | 1.22278 | $ 868.96 | |
4616 | Sell | 02.08.2012 02:28:00 | 1.22411 | 0.1 | 02.08.2012 03:13:00 | 1.22278 | $ 1382.25 | |
4617 | Sell | 02.08.2012 05:11:00 | 1.22416 | 0.1 | 02.08.2012 12:30:00 | 1.22966 | $ -5921.48 | |
4618 | Sell | 02.08.2012 06:00:00 | 1.22436 | 0.1 | 02.08.2012 14:53:00 | 1.22986 | $ -5921.48 | |
4619 | Sell | 02.08.2012 21:45:00 | 1.21785 | 0.1 | 02.08.2012 22:07:00 | 1.21697 | $ 901.04 | |
2098 | Sell | 02.08.2012 22:06:00 | 78.248 | 0.1 | 02.08.2012 22:11:00 | 78.218 | $ 260.0 | |
2100 | Sell | 03.08.2012 00:34:00 | 78.254 | 0.1 | 03.08.2012 00:35:00 | 78.208 | $ 420.0 | |
2099 | Sell | 03.08.2012 00:28:00 | 78.236 | 0.1 | 03.08.2012 00:35:00 | 78.208 | $ 240.0 | |
1715 | Sell | 03.08.2012 00:55:00 | 1.21842 | 0.1 | 03.08.2012 01:12:00 | 1.21757 | $ 860.96 | |
1714 | Sell | 02.08.2012 22:04:00 | 1.21785 | 0.1 | 03.08.2012 01:12:00 | 1.21757 | $ 258.7 | |
4620 | Sell | 02.08.2012 22:40:00 | 1.2176 | 0.1 | 03.08.2012 03:22:00 | 1.21688 | $ 731.86 | |
4621 | Sell | 02.08.2012 23:30:00 | 1.21799 | 0.1 | 03.08.2012 03:22:00 | 1.21688 | $ 1148.91 | |
1716 | Sell | 06.08.2012 00:00:00 | 1.23972 | 0.1 | 06.08.2012 02:40:00 | 1.24272 | $ -3219.88 | |
714 | Buy | 03.08.2012 22:30:00 | 78.565 | 0.1 | 06.08.2012 12:15:00 | 78.435 | $ -1382.0 | |
4623 | Buy | 06.08.2012 08:47:00 | 1.23878 | 0.1 | 06.08.2012 14:54:00 | 1.23872 | $ -104.15 | |
4622 | Buy | 06.08.2012 07:00:00 | 1.23909 | 0.1 | 06.08.2012 14:54:00 | 1.23872 | $ -435.64 | |
2102 | Sell | 06.08.2012 23:56:00 | 78.239 | 0.1 | 07.08.2012 02:46:00 | 78.226 | $ 64.0 | |
2101 | Sell | 06.08.2012 22:00:00 | 78.219 | 0.1 | 07.08.2012 02:46:00 | 78.226 | $ -136.0 | |
715 | Sell | 06.08.2012 22:15:00 | 78.227 | 0.1 | 07.08.2012 03:00:00 | 78.21 | $ 104.0 | |
2104 | Buy | 07.08.2012 22:00:00 | 78.63 | 0.1 | 08.08.2012 01:26:00 | 78.621 | $ -144.0 | |
2103 | Buy | 07.08.2012 22:00:00 | 78.631 | 0.1 | 08.08.2012 01:26:00 | 78.621 | $ -154.0 | |
716 | Buy | 07.08.2012 22:45:00 | 78.627 | 0.1 | 08.08.2012 02:00:00 | 78.644 | $ 116.0 | |
1521 | Buy | 08.08.2012 03:00:00 | 1.23844 | 0.1 | 08.08.2012 03:45:00 | 1.23944 | $ 1027.38 | |
1522 | Buy | 08.08.2012 08:00:00 | 1.23859 | 0.1 | 08.08.2012 08:51:00 | 1.23959 | $ 1027.38 | |
1523 | Buy | 08.08.2012 10:00:00 | 1.23666 | 0.1 | 08.08.2012 10:45:00 | 1.23766 | $ 1027.38 | |
1524 | Buy | 08.08.2012 14:00:00 | 1.23544 | 0.1 | 08.08.2012 14:13:00 | 1.23644 | $ 1027.38 | |
1525 | Buy | 08.08.2012 16:00:00 | 1.23326 | 0.1 | 08.08.2012 16:21:00 | 1.23426 | $ 1027.38 | |
2106 | Buy | 09.08.2012 00:00:00 | 78.432 | 0.1 | 09.08.2012 03:50:00 | 78.443 | $ 70.0 | |
2105 | Buy | 08.08.2012 23:44:00 | 78.446 | 0.1 | 09.08.2012 03:50:00 | 78.443 | $ -84.0 | |
4624 | Sell | 09.08.2012 17:47:00 | 1.23162 | 0.1 | 09.08.2012 17:59:00 | 1.23081 | $ 826.19 | |
2107 | Buy | 10.08.2012 00:22:00 | 78.55 | 0.1 | 10.08.2012 00:57:00 | 78.575 | $ 210.0 | |
1718 | Sell | 09.08.2012 23:45:00 | 1.23017 | 0.1 | 10.08.2012 01:52:00 | 1.22983 | $ 322.29 | |
1717 | Sell | 09.08.2012 22:00:00 | 1.22933 | 0.1 | 10.08.2012 01:52:00 | 1.22983 | $ -568.07 | |
4625 | Sell | 09.08.2012 22:15:00 | 1.22932 | 0.1 | 10.08.2012 06:03:00 | 1.22872 | $ 603.54 | |
4626 | Sell | 09.08.2012 23:44:00 | 1.23019 | 0.1 | 10.08.2012 06:03:00 | 1.22872 | $ 1533.89 | |
2108 | Sell | 13.08.2012 00:54:00 | 78.278 | 0.1 | 13.08.2012 02:47:00 | 78.25 | $ 240.0 | |
717 | Sell | 10.08.2012 22:15:00 | 78.252 | 0.1 | 13.08.2012 03:30:00 | 78.216 | $ 242.0 | |
1719 | Buy | 13.08.2012 00:00:00 | 1.22897 | 0.1 | 13.08.2012 04:08:00 | 1.22597 | $ -3219.73 | |
1720 | Buy | 13.08.2012 00:02:00 | 1.22895 | 0.1 | 13.08.2012 04:42:00 | 1.22859 | $ -421.56 | |
1721 | Buy | 14.08.2012 00:03:00 | 1.23295 | 0.1 | 14.08.2012 01:14:00 | 1.23345 | $ 489.96 | |
2109 | Buy | 13.08.2012 23:52:00 | 78.303 | 0.1 | 14.08.2012 01:43:00 | 78.331 | $ 226.0 | |
4627 | Buy | 13.08.2012 18:58:00 | 1.23405 | 0.1 | 14.08.2012 03:54:00 | 1.23382 | $ -330.27 | |
4628 | Buy | 13.08.2012 19:00:00 | 1.23392 | 0.1 | 14.08.2012 03:54:00 | 1.23382 | $ -191.25 | |
1526 | Buy | 14.08.2012 18:00:00 | 1.23215 | 0.1 | 14.08.2012 18:45:00 | 1.23315 | $ 1027.38 | |
2111 | Buy | 14.08.2012 22:33:00 | 78.719 | 0.1 | 15.08.2012 00:57:00 | 78.751 | $ 266.0 | |
2110 | Buy | 14.08.2012 22:32:00 | 78.732 | 0.1 | 15.08.2012 00:57:00 | 78.751 | $ 136.0 | |
718 | Buy | 14.08.2012 22:45:00 | 78.725 | 0.1 | 15.08.2012 01:45:00 | 78.754 | $ 236.0 | |
1528 | Buy | 15.08.2012 01:00:00 | 1.23183 | 0.1 | 15.08.2012 03:08:00 | 1.23283 | $ 1027.38 | |
1527 | Buy | 15.08.2012 00:05:00 | 1.23207 | 0.1 | 15.08.2012 03:27:00 | 1.23307 | $ 1027.38 | |
1723 | Sell | 15.08.2012 22:03:00 | 1.22895 | 0.1 | 15.08.2012 23:40:00 | 1.22846 | $ 479.38 | |
1722 | Sell | 15.08.2012 22:00:00 | 1.22875 | 0.1 | 15.08.2012 23:40:00 | 1.22846 | $ 267.39 | |
2112 | Buy | 15.08.2012 22:03:00 | 78.866 | 0.1 | 15.08.2012 23:51:00 | 78.893 | $ 230.0 | |
719 | Buy | 15.08.2012 22:30:00 | 78.87 | 0.1 | 16.08.2012 00:00:00 | 78.976 | $ 1006.0 | |
1724 | Sell | 16.08.2012 00:01:00 | 1.22896 | 0.1 | 16.08.2012 00:32:00 | 1.22847 | $ 479.38 | |
2113 | Sell | 16.08.2012 00:06:00 | 78.972 | 0.1 | 16.08.2012 05:06:00 | 79.108 | $ -1400.0 | |
4629 | Sell | 15.08.2012 18:10:00 | 1.22805 | 0.1 | 16.08.2012 09:08:00 | 1.22733 | $ 731.88 | |
4630 | Sell | 15.08.2012 19:00:00 | 1.22861 | 0.1 | 16.08.2012 09:08:00 | 1.22733 | $ 1330.74 | |
720 | Buy | 16.08.2012 10:00:00 | 79.232 | 0.1 | 16.08.2012 14:15:00 | 79.26 | $ 240.0 | |
1726 | Buy | 17.08.2012 00:06:00 | 1.23513 | 0.1 | 17.08.2012 01:48:00 | 1.23572 | $ 585.35 | |
1725 | Buy | 16.08.2012 22:56:00 | 1.23549 | 0.1 | 17.08.2012 01:48:00 | 1.23572 | $ 159.8 | |
4631 | Buy | 16.08.2012 23:55:00 | 1.23534 | 0.1 | 17.08.2012 09:11:00 | 1.23619 | $ 824.63 | |
1728 | Sell | 20.08.2012 00:00:00 | 1.23512 | 0.1 | 20.08.2012 00:05:00 | 1.23386 | $ 1295.55 | |
1727 | Sell | 20.08.2012 00:00:00 | 1.23511 | 0.1 | 20.08.2012 00:05:00 | 1.23386 | $ 1284.95 | |
1729 | Sell | 20.08.2012 00:30:00 | 1.23364 | 0.1 | 20.08.2012 02:32:00 | 1.23295 | $ 691.37 | |
4632 | Sell | 20.08.2012 00:15:00 | 1.23388 | 0.1 | 20.08.2012 02:32:00 | 1.23306 | $ 836.91 | |
721 | Buy | 20.08.2012 01:30:00 | 79.491 | 0.1 | 20.08.2012 04:00:00 | 79.573 | $ 780.0 | |
2114 | Buy | 20.08.2012 23:16:00 | 79.356 | 0.1 | 20.08.2012 23:52:00 | 79.392 | $ 320.0 | |
2116 | Sell | 21.08.2012 00:22:00 | 79.432 | 0.1 | 21.08.2012 01:55:00 | 79.389 | $ 390.0 | |
2115 | Sell | 21.08.2012 00:17:00 | 79.413 | 0.1 | 21.08.2012 01:55:00 | 79.389 | $ 200.0 | |
4633 | Buy | 21.08.2012 22:03:00 | 1.2463 | 0.1 | 21.08.2012 23:46:00 | 1.24704 | $ 751.32 | |
4634 | Buy | 21.08.2012 22:15:00 | 1.24575 | 0.1 | 21.08.2012 23:46:00 | 1.24704 | $ 1339.47 | |
1731 | Buy | 21.08.2012 22:06:00 | 1.24584 | 0.1 | 21.08.2012 23:49:00 | 1.24706 | $ 1253.09 | |
1730 | Buy | 21.08.2012 22:00:00 | 1.24643 | 0.1 | 21.08.2012 23:49:00 | 1.24706 | $ 627.74 | |
2117 | Sell | 22.08.2012 00:36:00 | 79.285 | 0.1 | 22.08.2012 01:13:00 | 79.248 | $ 330.0 | |
1529 | Buy | 22.08.2012 15:00:00 | 1.24427 | 0.1 | 22.08.2012 15:42:00 | 1.24527 | $ 1027.38 | |
722 | Sell | 23.08.2012 10:00:00 | 78.587 | 0.1 | 23.08.2012 15:45:00 | 78.584 | $ -10.0 | |
2119 | Sell | 23.08.2012 23:14:00 | 78.51 | 0.1 | 24.08.2012 02:50:00 | 78.526 | $ -226.0 | |
2118 | Sell | 23.08.2012 23:12:00 | 78.487 | 0.1 | 24.08.2012 02:50:00 | 78.526 | $ -456.0 | |
1732 | Buy | 24.08.2012 00:58:00 | 1.25586 | 0.1 | 24.08.2012 03:14:00 | 1.2562 | $ 320.37 | |
723 | Sell | 23.08.2012 23:15:00 | 78.515 | 0.1 | 24.08.2012 06:45:00 | 78.551 | $ -426.0 | |
2120 | Buy | 27.08.2012 00:02:00 | 78.638 | 0.1 | 27.08.2012 01:03:00 | 78.686 | $ 440.0 | |
2122 | Buy | 28.08.2012 00:27:00 | 78.728 | 0.1 | 28.08.2012 00:53:00 | 78.752 | $ 200.0 | |
2121 | Buy | 28.08.2012 00:26:00 | 78.734 | 0.1 | 28.08.2012 00:53:00 | 78.752 | $ 140.0 | |
1734 | Sell | 28.08.2012 00:27:00 | 1.2503 | 0.1 | 28.08.2012 02:05:00 | 1.24981 | $ 479.37 | |
1733 | Sell | 28.08.2012 00:22:00 | 1.25008 | 0.1 | 28.08.2012 02:05:00 | 1.24981 | $ 246.18 | |
1531 | Buy | 27.08.2012 23:00:00 | 1.24987 | 0.1 | 28.08.2012 04:00:00 | 1.24732 | $ -2806.12 | |
1530 | Buy | 27.08.2012 22:00:00 | 1.24982 | 0.1 | 28.08.2012 04:00:00 | 1.24732 | $ -2752.75 | |
724 | Sell | 28.08.2012 10:00:00 | 78.571 | 0.1 | 28.08.2012 14:45:00 | 78.533 | $ 340.0 | |
2124 | Sell | 29.08.2012 00:13:00 | 78.549 | 0.1 | 29.08.2012 04:06:00 | 78.575 | $ -300.0 | |
2123 | Sell | 29.08.2012 00:11:00 | 78.535 | 0.1 | 29.08.2012 04:06:00 | 78.575 | $ -440.0 | |
1736 | Sell | 29.08.2012 23:50:00 | 1.25308 | 0.1 | 30.08.2012 00:31:00 | 1.25278 | $ 279.9 | |
1735 | Sell | 29.08.2012 23:19:00 | 1.25301 | 0.1 | 30.08.2012 00:31:00 | 1.25278 | $ 205.7 | |
1738 | Sell | 30.08.2012 00:46:00 | 1.25329 | 0.1 | 30.08.2012 01:39:00 | 1.25287 | $ 405.17 | |
1737 | Sell | 30.08.2012 00:46:00 | 1.25312 | 0.1 | 30.08.2012 01:39:00 | 1.25287 | $ 224.98 | |
1532 | Buy | 29.08.2012 19:00:00 | 1.25265 | 0.1 | 30.08.2012 03:07:00 | 1.25365 | $ 983.08 | |
4635 | Sell | 30.08.2012 21:15:00 | 1.25115 | 0.1 | 31.08.2012 00:37:00 | 1.25013 | $ 1052.72 | |
4636 | Sell | 30.08.2012 21:30:00 | 1.25113 | 0.1 | 31.08.2012 00:37:00 | 1.25013 | $ 1031.33 | |
2125 | Buy | 31.08.2012 00:35:00 | 78.602 | 0.1 | 31.08.2012 05:35:00 | 78.44 | $ -1660.0 | |
2126 | Buy | 31.08.2012 00:51:00 | 78.577 | 0.1 | 31.08.2012 05:51:00 | 78.446 | $ -1350.0 | |
4637 | Buy | 31.08.2012 18:00:00 | 1.25751 | 0.1 | 31.08.2012 20:39:00 | 1.25798 | $ 462.58 | |
4638 | Buy | 31.08.2012 18:30:00 | 1.2564 | 0.1 | 31.08.2012 20:39:00 | 1.25798 | $ 1649.54 | |
2127 | Buy | 03.09.2012 22:59:00 | 78.25 | 0.1 | 03.09.2012 23:10:00 | 78.27 | $ 160.0 | |
1740 | Buy | 03.09.2012 23:28:00 | 1.25912 | 0.1 | 04.09.2012 02:39:00 | 1.25879 | $ -433.75 | |
1739 | Buy | 03.09.2012 22:52:00 | 1.25913 | 0.1 | 04.09.2012 02:39:00 | 1.25879 | $ -444.35 | |
2128 | Sell | 03.09.2012 23:25:00 | 78.277 | 0.1 | 04.09.2012 04:25:00 | 78.361 | $ -906.0 | |
2129 | Sell | 03.09.2012 23:25:00 | 78.279 | 0.1 | 04.09.2012 04:25:00 | 78.356 | $ -836.0 | |
725 | Sell | 03.09.2012 23:15:00 | 78.27 | 0.1 | 04.09.2012 06:00:00 | 78.338 | $ -746.0 | |
1533 | Buy | 04.09.2012 15:00:00 | 1.25658 | 0.1 | 04.09.2012 15:11:00 | 1.25758 | $ 1027.38 | |
1534 | Buy | 04.09.2012 16:00:00 | 1.2574 | 0.1 | 04.09.2012 16:01:00 | 1.2584 | $ 1027.38 | |
1535 | Buy | 04.09.2012 17:00:00 | 1.2562 | 0.1 | 04.09.2012 20:29:00 | 1.2572 | $ 1027.38 | |
1536 | Buy | 04.09.2012 18:00:00 | 1.25653 | 0.1 | 04.09.2012 20:38:00 | 1.25753 | $ 1027.38 | |
2130 | Buy | 04.09.2012 22:59:00 | 78.391 | 0.1 | 04.09.2012 23:04:00 | 78.446 | $ 510.0 | |
726 | Buy | 04.09.2012 22:30:00 | 78.395 | 0.1 | 05.09.2012 00:45:00 | 78.431 | $ 306.0 | |
1537 | Buy | 04.09.2012 22:00:00 | 1.25631 | 0.1 | 05.09.2012 02:00:00 | 1.25328 | $ -3318.49 | |
2131 | Sell | 05.09.2012 00:49:00 | 78.453 | 0.1 | 05.09.2012 02:21:00 | 78.423 | $ 260.0 | |
1539 | Buy | 05.09.2012 03:00:00 | 1.25313 | 0.1 | 05.09.2012 04:11:00 | 1.25413 | $ 1027.39 | |
1538 | Buy | 05.09.2012 02:00:00 | 1.25333 | 0.1 | 05.09.2012 11:59:00 | 1.25433 | $ 1027.39 | |
1741 | Buy | 05.09.2012 22:00:00 | 1.25935 | 0.1 | 05.09.2012 22:15:00 | 1.25994 | $ 585.34 | |
2133 | Sell | 06.09.2012 00:31:00 | 78.413 | 0.1 | 06.09.2012 03:34:00 | 78.42 | $ -110.0 | |
2132 | Sell | 06.09.2012 00:01:00 | 78.403 | 0.1 | 06.09.2012 03:34:00 | 78.42 | $ -210.0 | |
4639 | Buy | 05.09.2012 20:30:00 | 1.25959 | 0.1 | 06.09.2012 03:36:00 | 1.26047 | $ 856.7 | |
4640 | Buy | 05.09.2012 21:48:00 | 1.25925 | 0.1 | 06.09.2012 03:36:00 | 1.26047 | $ 1220.27 | |
1540 | Buy | 06.09.2012 16:00:00 | 1.25789 | 0.1 | 06.09.2012 16:04:00 | 1.25889 | $ 1027.39 | |
2134 | Buy | 06.09.2012 22:51:00 | 78.847 | 0.1 | 06.09.2012 23:50:00 | 78.884 | $ 330.0 | |
727 | Buy | 06.09.2012 23:00:00 | 78.853 | 0.1 | 07.09.2012 00:15:00 | 78.883 | $ 246.0 | |
1743 | Buy | 06.09.2012 22:59:00 | 1.26291 | 0.1 | 07.09.2012 01:58:00 | 1.26311 | $ 127.99 | |
1742 | Buy | 06.09.2012 22:29:00 | 1.26302 | 0.1 | 07.09.2012 01:58:00 | 1.26311 | $ 11.4 | |
2135 | Sell | 07.09.2012 00:36:00 | 78.911 | 0.1 | 07.09.2012 02:15:00 | 78.876 | $ 310.0 | |
728 | Sell | 10.09.2012 02:00:00 | 78.254 | 0.1 | 10.09.2012 02:15:00 | 78.206 | $ 440.0 | |
4641 | Buy | 10.09.2012 02:22:00 | 1.27923 | 0.1 | 10.09.2012 10:22:00 | 1.2801 | $ 890.31 | |
4642 | Buy | 10.09.2012 02:30:00 | 1.27919 | 0.1 | 10.09.2012 10:22:00 | 1.2801 | $ 933.09 | |
1744 | Buy | 10.09.2012 22:05:00 | 1.27582 | 0.1 | 11.09.2012 01:21:00 | 1.2761 | $ 212.78 | |
1542 | Buy | 10.09.2012 23:00:00 | 1.27577 | 0.1 | 11.09.2012 03:25:00 | 1.27677 | $ 983.09 | |
1541 | Buy | 10.09.2012 22:00:00 | 1.27685 | 0.1 | 11.09.2012 05:42:00 | 1.27785 | $ 983.09 | |
1746 | Buy | 11.09.2012 22:36:00 | 1.28556 | 0.1 | 12.09.2012 01:50:00 | 1.28544 | $ -211.16 | |
1745 | Buy | 11.09.2012 22:03:00 | 1.28562 | 0.1 | 12.09.2012 01:50:00 | 1.28544 | $ -274.75 | |
2136 | Sell | 12.09.2012 00:51:00 | 77.794 | 0.1 | 12.09.2012 02:00:00 | 77.741 | $ 490.0 | |
4644 | Buy | 11.09.2012 23:13:00 | 1.28545 | 0.1 | 12.09.2012 04:48:00 | 1.28556 | $ 33.3 | |
4643 | Buy | 11.09.2012 22:45:00 | 1.28568 | 0.1 | 12.09.2012 04:48:00 | 1.28556 | $ -212.64 | |
4645 | Buy | 12.09.2012 17:34:00 | 1.28797 | 0.1 | 12.09.2012 17:55:00 | 1.28878 | $ 826.16 | |
729 | Sell | 14.09.2012 01:30:00 | 77.569 | 0.1 | 14.09.2012 04:45:00 | 77.521 | $ 440.0 | |
4646 | Buy | 14.09.2012 20:15:00 | 1.31079 | 0.1 | 14.09.2012 21:34:00 | 1.31163 | $ 858.23 | |
2137 | Buy | 17.09.2012 23:07:00 | 78.709 | 0.1 | 17.09.2012 23:38:00 | 78.743 | $ 300.0 | |
2139 | Buy | 18.09.2012 00:00:00 | 78.7 | 0.1 | 18.09.2012 01:59:00 | 78.722 | $ 180.0 | |
2138 | Buy | 17.09.2012 23:53:00 | 78.704 | 0.1 | 18.09.2012 01:59:00 | 78.722 | $ 126.0 | |
1747 | Sell | 18.09.2012 00:05:00 | 1.31196 | 0.1 | 18.09.2012 02:19:00 | 1.31121 | $ 754.94 | |
1543 | Buy | 18.09.2012 04:00:00 | 1.30936 | 0.1 | 18.09.2012 04:58:00 | 1.31036 | $ 1027.39 | |
730 | Buy | 18.09.2012 01:45:00 | 78.689 | 0.1 | 18.09.2012 07:45:00 | 78.631 | $ -620.0 | |
1544 | Buy | 18.09.2012 09:00:00 | 1.30922 | 0.1 | 18.09.2012 09:47:00 | 1.31022 | $ 1027.39 | |
1545 | Buy | 18.09.2012 11:00:00 | 1.3078 | 0.1 | 18.09.2012 11:43:00 | 1.3088 | $ 1027.39 | |
1547 | Buy | 18.09.2012 15:00:00 | 1.30615 | 0.1 | 18.09.2012 15:54:00 | 1.30715 | $ 1027.39 | |
1546 | Buy | 18.09.2012 12:00:00 | 1.30773 | 0.1 | 18.09.2012 16:38:00 | 1.30373 | $ -4309.56 | |
1549 | Buy | 18.09.2012 18:00:00 | 1.30554 | 0.1 | 18.09.2012 18:06:00 | 1.30654 | $ 1027.39 | |
1548 | Buy | 18.09.2012 17:00:00 | 1.30604 | 0.1 | 18.09.2012 18:16:00 | 1.30704 | $ 1027.39 | |
1749 | Sell | 18.09.2012 23:56:00 | 1.30466 | 0.1 | 19.09.2012 01:54:00 | 1.30407 | $ 587.27 | |
1748 | Sell | 18.09.2012 23:07:00 | 1.30435 | 0.1 | 19.09.2012 01:54:00 | 1.30407 | $ 258.69 | |
1550 | Buy | 18.09.2012 19:00:00 | 1.30512 | 0.1 | 19.09.2012 05:00:00 | 1.30386 | $ -1429.21 | |
1551 | Buy | 18.09.2012 20:00:00 | 1.30399 | 0.1 | 19.09.2012 06:00:00 | 1.30434 | $ 289.28 | |
2140 | Sell | 20.09.2012 00:04:00 | 78.38 | 0.1 | 20.09.2012 01:18:00 | 78.349 | $ 270.0 | |
1750 | Buy | 19.09.2012 23:03:00 | 1.30496 | 0.1 | 20.09.2012 01:47:00 | 1.30511 | $ 74.99 | |
4647 | Sell | 19.09.2012 17:01:00 | 1.30331 | 0.1 | 20.09.2012 04:53:00 | 1.30348 | $ -219.87 | |
4648 | Sell | 19.09.2012 18:00:00 | 1.30565 | 0.1 | 20.09.2012 04:53:00 | 1.30348 | $ 2282.41 | |
731 | Sell | 20.09.2012 02:00:00 | 78.392 | 0.1 | 20.09.2012 06:00:00 | 78.312 | $ 760.0 | |
2142 | Buy | 20.09.2012 22:00:00 | 78.242 | 0.1 | 21.09.2012 01:42:00 | 78.255 | $ 76.0 | |
2141 | Buy | 20.09.2012 22:00:00 | 78.25 | 0.1 | 21.09.2012 01:42:00 | 78.255 | $ -4.0 | |
732 | Buy | 20.09.2012 22:45:00 | 78.261 | 0.1 | 21.09.2012 02:15:00 | 78.255 | $ -114.0 | |
2144 | Sell | 24.09.2012 00:07:00 | 78.171 | 0.1 | 24.09.2012 00:25:00 | 78.121 | $ 460.0 | |
2143 | Sell | 24.09.2012 00:03:00 | 78.151 | 0.1 | 24.09.2012 00:25:00 | 78.121 | $ 260.0 | |
2145 | Sell | 25.09.2012 00:58:00 | 77.88 | 0.1 | 25.09.2012 02:04:00 | 77.835 | $ 410.0 | |
733 | Sell | 25.09.2012 01:30:00 | 77.856 | 0.1 | 25.09.2012 04:15:00 | 77.836 | $ 160.0 | |
2146 | Buy | 25.09.2012 22:11:00 | 77.726 | 0.1 | 26.09.2012 00:33:00 | 77.795 | $ 636.0 | |
1751 | Buy | 25.09.2012 22:06:00 | 1.29128 | 0.1 | 26.09.2012 03:04:00 | 1.2903 | $ -1122.64 | |
2148 | Buy | 26.09.2012 22:01:00 | 77.711 | 0.1 | 27.09.2012 00:43:00 | 77.731 | $ 146.0 | |
2147 | Buy | 26.09.2012 22:00:00 | 77.725 | 0.1 | 27.09.2012 00:43:00 | 77.731 | $ 6.0 | |
1753 | Sell | 26.09.2012 22:53:00 | 1.28655 | 0.1 | 27.09.2012 03:33:00 | 1.28703 | $ -546.85 | |
1752 | Sell | 26.09.2012 22:50:00 | 1.28627 | 0.1 | 27.09.2012 03:33:00 | 1.28703 | $ -843.63 | |
2149 | Sell | 28.09.2012 00:40:00 | 77.615 | 0.1 | 28.09.2012 01:22:00 | 77.596 | $ 150.0 | |
4649 | Buy | 28.09.2012 02:44:00 | 1.29103 | 0.1 | 28.09.2012 03:53:00 | 1.29177 | $ 751.23 | |
4650 | Sell | 01.10.2012 06:57:00 | 1.28217 | 0.1 | 01.10.2012 11:31:00 | 1.28767 | $ -5921.15 | |
4651 | Sell | 01.10.2012 07:15:00 | 1.28233 | 0.1 | 01.10.2012 11:31:00 | 1.28783 | $ -5921.15 | |
4652 | Buy | 01.10.2012 15:15:00 | 1.28765 | 0.1 | 01.10.2012 15:23:00 | 1.28846 | $ 826.08 | |
4653 | Buy | 01.10.2012 19:53:00 | 1.28876 | 0.1 | 01.10.2012 19:59:00 | 1.28958 | $ 836.78 | |
1754 | Buy | 01.10.2012 22:25:00 | 1.28778 | 0.1 | 01.10.2012 22:42:00 | 1.28944 | $ 1719.42 | |
2150 | Buy | 01.10.2012 22:25:00 | 77.984 | 0.1 | 02.10.2012 01:00:00 | 78.001 | $ 116.0 | |
4654 | Buy | 01.10.2012 20:06:00 | 1.28932 | 0.1 | 02.10.2012 02:30:00 | 1.28875 | $ -693.79 | |
4655 | Buy | 01.10.2012 20:15:00 | 1.28899 | 0.1 | 02.10.2012 02:30:00 | 1.28875 | $ -340.94 | |
2151 | Sell | 02.10.2012 23:12:00 | 78.158 | 0.1 | 03.10.2012 04:12:00 | 78.262 | $ -1106.0 | |
2153 | Buy | 03.10.2012 23:53:00 | 78.487 | 0.1 | 04.10.2012 00:19:00 | 78.522 | $ 296.0 | |
2152 | Buy | 03.10.2012 23:22:00 | 78.494 | 0.1 | 04.10.2012 00:19:00 | 78.522 | $ 226.0 | |
2154 | Buy | 04.10.2012 00:37:00 | 78.487 | 0.1 | 04.10.2012 03:53:00 | 78.485 | $ -60.0 | |
1755 | Sell | 04.10.2012 00:16:00 | 1.29056 | 0.1 | 04.10.2012 04:30:00 | 1.29151 | $ -1046.95 | |
734 | Buy | 03.10.2012 23:30:00 | 78.502 | 0.1 | 04.10.2012 05:30:00 | 78.573 | $ 656.0 | |
735 | Sell | 05.10.2012 01:30:00 | 78.499 | 0.1 | 05.10.2012 05:15:00 | 78.482 | $ 130.0 | |
4656 | Buy | 05.10.2012 02:39:00 | 1.30133 | 0.1 | 05.10.2012 05:49:00 | 1.30215 | $ 836.74 | |
2156 | Buy | 08.10.2012 00:48:00 | 78.647 | 0.1 | 08.10.2012 01:19:00 | 78.677 | $ 260.0 | |
2155 | Buy | 08.10.2012 00:00:00 | 78.648 | 0.1 | 08.10.2012 01:19:00 | 78.677 | $ 250.0 | |
736 | Buy | 05.10.2012 23:00:00 | 78.655 | 0.1 | 08.10.2012 01:30:00 | 78.701 | $ 378.0 | |
4658 | Buy | 05.10.2012 21:00:00 | 1.30307 | 0.1 | 08.10.2012 09:09:00 | 1.29757 | $ -6053.51 | |
4657 | Buy | 05.10.2012 20:43:00 | 1.30287 | 0.1 | 08.10.2012 09:10:00 | 1.29737 | $ -6053.52 | |
1552 | Buy | 09.10.2012 08:00:00 | 1.29815 | 0.1 | 09.10.2012 09:00:00 | 1.2986 | $ 440.32 | |
4659 | Sell | 09.10.2012 15:00:00 | 1.29499 | 0.1 | 09.10.2012 15:57:00 | 1.29397 | $ 1050.59 | |
4660 | Sell | 09.10.2012 15:00:00 | 1.29499 | 0.1 | 09.10.2012 15:57:00 | 1.29397 | $ 1050.59 | |
737 | Buy | 09.10.2012 10:00:00 | 78.341 | 0.1 | 09.10.2012 16:30:00 | 78.314 | $ -310.0 | |
2157 | Sell | 09.10.2012 22:05:00 | 78.245 | 0.1 | 09.10.2012 22:25:00 | 78.218 | $ 230.0 | |
1757 | Sell | 09.10.2012 23:22:00 | 1.28792 | 0.1 | 10.10.2012 01:42:00 | 1.28752 | $ 385.9 | |
1756 | Sell | 09.10.2012 22:00:00 | 1.28824 | 0.1 | 10.10.2012 01:42:00 | 1.28752 | $ 725.1 | |
4661 | Sell | 10.10.2012 00:04:00 | 1.28786 | 0.1 | 10.10.2012 02:10:00 | 1.28703 | $ 847.43 | |
2159 | Sell | 09.10.2012 23:01:00 | 78.259 | 0.1 | 10.10.2012 02:35:00 | 78.242 | $ 104.0 | |
2158 | Sell | 09.10.2012 23:01:00 | 78.243 | 0.1 | 10.10.2012 02:35:00 | 78.242 | $ -56.0 | |
1553 | Sell | 10.10.2012 18:00:00 | 1.29002 | 0.1 | 10.10.2012 21:00:00 | 1.28955 | $ 461.7 | |
2161 | Sell | 11.10.2012 00:01:00 | 78.202 | 0.1 | 11.10.2012 00:03:00 | 78.152 | $ 460.0 | |
2160 | Sell | 10.10.2012 23:58:00 | 78.204 | 0.1 | 11.10.2012 00:03:00 | 78.152 | $ 454.0 | |
1555 | Sell | 10.10.2012 22:00:00 | 1.28955 | 0.1 | 11.10.2012 00:05:00 | 1.28708 | $ 2598.49 | |
1554 | Sell | 10.10.2012 21:00:00 | 1.2895 | 0.1 | 11.10.2012 00:05:00 | 1.28708 | $ 2545.12 | |
1758 | Buy | 10.10.2012 23:44:00 | 1.28901 | 0.1 | 11.10.2012 00:51:00 | 1.28601 | $ -3263.71 | |
1759 | Buy | 10.10.2012 23:45:00 | 1.28863 | 0.1 | 11.10.2012 00:51:00 | 1.28563 | $ -3263.71 | |
2163 | Sell | 11.10.2012 00:33:00 | 78.192 | 0.1 | 11.10.2012 00:59:00 | 78.149 | $ 390.0 | |
2162 | Sell | 11.10.2012 00:24:00 | 78.213 | 0.1 | 11.10.2012 00:59:00 | 78.149 | $ 600.0 | |
1557 | Sell | 11.10.2012 15:00:00 | 1.29231 | 0.1 | 11.10.2012 20:00:00 | 1.29394 | $ -1779.92 | |
1556 | Sell | 11.10.2012 14:00:00 | 1.29125 | 0.1 | 11.10.2012 20:00:00 | 1.29394 | $ -2911.41 | |
1761 | Buy | 11.10.2012 22:43:00 | 1.29262 | 0.1 | 12.10.2012 00:41:00 | 1.29288 | $ 191.6 | |
1760 | Buy | 11.10.2012 22:04:00 | 1.29287 | 0.1 | 12.10.2012 00:41:00 | 1.29288 | $ -73.38 | |
4662 | Buy | 11.10.2012 22:14:00 | 1.29279 | 0.1 | 12.10.2012 02:57:00 | 1.29314 | $ 289.88 | |
4663 | Buy | 11.10.2012 22:39:00 | 1.29278 | 0.1 | 12.10.2012 02:57:00 | 1.29314 | $ 300.57 | |
2164 | Sell | 12.10.2012 00:42:00 | 78.376 | 0.1 | 12.10.2012 05:30:00 | 78.422 | $ -500.0 | |
2165 | Sell | 15.10.2012 00:00:00 | 78.429 | 0.1 | 15.10.2012 03:20:00 | 78.423 | $ 20.0 | |
1558 | Buy | 15.10.2012 04:00:00 | 1.29001 | 0.1 | 15.10.2012 04:49:00 | 1.29101 | $ 1027.38 | |
4664 | Sell | 15.10.2012 08:54:00 | 1.29133 | 0.1 | 15.10.2012 09:05:00 | 1.29047 | $ 879.52 | |
4665 | Sell | 15.10.2012 09:05:00 | 1.29044 | 0.1 | 15.10.2012 09:12:00 | 1.28962 | $ 836.75 | |
1560 | Buy | 15.10.2012 06:00:00 | 1.29075 | 0.1 | 15.10.2012 09:53:00 | 1.29175 | $ 1027.38 | |
1559 | Buy | 15.10.2012 05:00:00 | 1.29127 | 0.1 | 15.10.2012 10:02:00 | 1.29227 | $ 1027.38 | |
4666 | Sell | 15.10.2012 10:30:00 | 1.29391 | 0.1 | 15.10.2012 16:45:00 | 1.29567 | $ -1921.86 | |
2167 | Buy | 15.10.2012 22:30:00 | 78.673 | 0.1 | 16.10.2012 00:30:00 | 78.694 | $ 156.0 | |
2166 | Buy | 15.10.2012 22:00:00 | 78.69 | 0.1 | 16.10.2012 00:30:00 | 78.694 | $ -14.0 | |
738 | Buy | 15.10.2012 22:30:00 | 78.673 | 0.1 | 16.10.2012 01:30:00 | 78.728 | $ 496.0 | |
2168 | Buy | 16.10.2012 22:06:00 | 78.864 | 0.1 | 16.10.2012 22:36:00 | 78.887 | $ 190.0 | |
1762 | Sell | 16.10.2012 22:57:00 | 1.3052 | 0.1 | 17.10.2012 00:18:00 | 1.3082 | $ -3218.03 | |
1763 | Sell | 17.10.2012 00:12:00 | 1.30653 | 0.1 | 17.10.2012 00:20:00 | 1.30953 | $ -3219.94 | |
2169 | Buy | 17.10.2012 00:16:00 | 78.859 | 0.1 | 17.10.2012 00:20:00 | 78.892 | $ 290.0 | |
1764 | Sell | 17.10.2012 00:42:00 | 1.30939 | 0.1 | 17.10.2012 02:28:00 | 1.31239 | $ -3219.94 | |
4667 | Buy | 17.10.2012 07:29:00 | 1.30874 | 0.1 | 17.10.2012 08:47:00 | 1.30957 | $ 847.43 | |
739 | Buy | 16.10.2012 22:15:00 | 78.862 | 0.1 | 17.10.2012 09:45:00 | 78.71 | $ -1574.0 | |
740 | Sell | 17.10.2012 10:00:00 | 78.722 | 0.1 | 17.10.2012 14:15:00 | 78.629 | $ 890.0 | |
1765 | Buy | 17.10.2012 23:34:00 | 1.31198 | 0.1 | 18.10.2012 04:34:00 | 1.31058 | $ -1567.85 | |
1766 | Buy | 18.10.2012 00:00:00 | 1.31181 | 0.1 | 18.10.2012 05:00:00 | 1.31063 | $ -1290.7 | |
2170 | Sell | 18.10.2012 00:59:00 | 79.05 | 0.1 | 18.10.2012 05:59:00 | 79.174 | $ -1280.0 | |
1561 | Buy | 18.10.2012 07:00:00 | 1.3089 | 0.1 | 18.10.2012 08:33:00 | 1.3099 | $ 1027.38 | |
1562 | Buy | 18.10.2012 11:00:00 | 1.30903 | 0.1 | 18.10.2012 11:30:00 | 1.31003 | $ 1027.38 | |
1564 | Buy | 18.10.2012 22:00:00 | 1.30659 | 0.1 | 19.10.2012 01:20:00 | 1.30759 | $ 983.08 | |
1563 | Buy | 18.10.2012 21:00:00 | 1.30843 | 0.1 | 19.10.2012 07:00:00 | 1.30688 | $ -1738.74 | |
1565 | Buy | 19.10.2012 03:00:00 | 1.30681 | 0.1 | 19.10.2012 13:00:00 | 1.30423 | $ -2793.84 | |
1767 | Sell | 22.10.2012 00:59:00 | 1.30267 | 0.1 | 22.10.2012 01:07:00 | 1.30212 | $ 543.0 | |
4668 | Sell | 23.10.2012 20:17:00 | 1.29772 | 0.1 | 23.10.2012 20:42:00 | 1.29691 | $ 826.12 | |
1769 | Sell | 23.10.2012 23:04:00 | 1.29824 | 0.1 | 24.10.2012 02:04:00 | 1.2981 | $ 110.31 | |
1768 | Sell | 23.10.2012 22:20:00 | 1.29803 | 0.1 | 24.10.2012 02:04:00 | 1.2981 | $ -112.29 | |
4669 | Sell | 23.10.2012 22:03:00 | 1.29775 | 0.1 | 24.10.2012 08:54:00 | 1.29785 | $ -145.01 | |
4670 | Sell | 23.10.2012 23:15:00 | 1.29809 | 0.1 | 24.10.2012 08:54:00 | 1.29785 | $ 218.55 | |
4671 | Sell | 24.10.2012 15:20:00 | 1.2957 | 0.1 | 24.10.2012 15:30:00 | 1.29485 | $ 868.87 | |
4672 | Sell | 24.10.2012 15:30:00 | 1.29481 | 0.1 | 24.10.2012 15:45:00 | 1.294 | $ 826.1 | |
1770 | Buy | 25.10.2012 23:32:00 | 1.29319 | 0.1 | 26.10.2012 01:11:00 | 1.29437 | $ 1166.75 | |
2171 | Sell | 29.10.2012 00:41:00 | 79.695 | 0.1 | 29.10.2012 02:55:00 | 79.638 | $ 530.0 | |
1771 | Buy | 29.10.2012 00:31:00 | 1.29259 | 0.1 | 29.10.2012 03:43:00 | 1.2925 | $ -135.39 | |
2173 | Buy | 30.10.2012 00:00:00 | 79.765 | 0.1 | 30.10.2012 02:20:00 | 79.783 | $ 140.0 | |
2172 | Buy | 29.10.2012 23:43:00 | 79.781 | 0.1 | 30.10.2012 02:20:00 | 79.783 | $ -34.0 | |
741 | Buy | 30.10.2012 01:30:00 | 79.759 | 0.1 | 30.10.2012 02:30:00 | 79.851 | $ 880.0 | |
1567 | Sell | 30.10.2012 10:00:00 | 1.29327 | 0.1 | 30.10.2012 12:00:00 | 1.29392 | $ -733.83 | |
1566 | Sell | 30.10.2012 09:00:00 | 1.29184 | 0.1 | 30.10.2012 12:00:00 | 1.29392 | $ -2260.27 | |
1773 | Buy | 30.10.2012 23:00:00 | 1.29521 | 0.1 | 30.10.2012 23:26:00 | 1.29618 | $ 988.13 | |
1772 | Buy | 30.10.2012 22:55:00 | 1.2956 | 0.1 | 30.10.2012 23:26:00 | 1.29618 | $ 574.76 | |
2175 | Buy | 30.10.2012 23:34:00 | 79.539 | 0.1 | 30.10.2012 23:56:00 | 79.621 | $ 780.0 | |
2174 | Buy | 30.10.2012 23:34:00 | 79.597 | 0.1 | 30.10.2012 23:56:00 | 79.621 | $ 200.0 | |
1774 | Buy | 31.10.2012 00:04:00 | 1.29569 | 0.1 | 31.10.2012 00:05:00 | 1.29612 | $ 415.77 | |
2177 | Buy | 31.10.2012 00:11:00 | 79.574 | 0.1 | 31.10.2012 01:15:00 | 79.609 | $ 310.0 | |
2176 | Buy | 31.10.2012 00:11:00 | 79.578 | 0.1 | 31.10.2012 01:15:00 | 79.609 | $ 270.0 | |
1775 | Sell | 31.10.2012 00:36:00 | 1.29641 | 0.1 | 31.10.2012 02:24:00 | 1.296 | $ 394.59 | |
1776 | Buy | 31.10.2012 22:02:00 | 1.29568 | 0.1 | 01.11.2012 01:08:00 | 1.29584 | $ 85.6 | |
742 | Buy | 31.10.2012 23:00:00 | 79.76 | 0.1 | 01.11.2012 01:45:00 | 79.824 | $ 586.0 | |
743 | Buy | 01.11.2012 10:00:00 | 79.975 | 0.1 | 01.11.2012 13:15:00 | 80.012 | $ 330.0 | |
1569 | Buy | 01.11.2012 19:00:00 | 1.29361 | 0.1 | 01.11.2012 20:00:00 | 1.29324 | $ -434.93 | |
1568 | Buy | 01.11.2012 18:00:00 | 1.29364 | 0.1 | 01.11.2012 20:00:00 | 1.29324 | $ -466.95 | |
1777 | Sell | 01.11.2012 22:01:00 | 1.29403 | 0.1 | 01.11.2012 23:53:00 | 1.29369 | $ 320.39 | |
2178 | Buy | 01.11.2012 23:00:00 | 80.118 | 0.1 | 02.11.2012 00:41:00 | 80.159 | $ 356.0 | |
744 | Buy | 01.11.2012 23:00:00 | 80.118 | 0.1 | 02.11.2012 01:15:00 | 80.172 | $ 486.0 | |
1779 | Sell | 02.11.2012 00:50:00 | 1.29465 | 0.1 | 02.11.2012 02:07:00 | 1.29414 | $ 500.59 | |
1778 | Sell | 02.11.2012 00:44:00 | 1.29442 | 0.1 | 02.11.2012 02:07:00 | 1.29414 | $ 256.79 | |
2179 | Sell | 05.11.2012 00:51:00 | 80.514 | 0.1 | 05.11.2012 02:04:00 | 80.413 | $ 970.0 | |
2181 | Sell | 05.11.2012 23:17:00 | 80.296 | 0.1 | 06.11.2012 00:15:00 | 80.252 | $ 374.0 | |
2180 | Sell | 05.11.2012 22:56:00 | 80.27 | 0.1 | 06.11.2012 00:15:00 | 80.252 | $ 114.0 | |
745 | Sell | 05.11.2012 23:00:00 | 80.275 | 0.1 | 06.11.2012 01:00:00 | 80.232 | $ 364.0 | |
1781 | Sell | 05.11.2012 22:47:00 | 1.27925 | 0.1 | 06.11.2012 02:19:00 | 1.27922 | $ -6.29 | |
1780 | Sell | 05.11.2012 22:04:00 | 1.27919 | 0.1 | 06.11.2012 02:19:00 | 1.27922 | $ -69.89 | |
2182 | Buy | 06.11.2012 00:59:00 | 80.202 | 0.1 | 06.11.2012 04:08:00 | 80.214 | $ 80.0 | |
746 | Sell | 06.11.2012 10:00:00 | 80.062 | 0.1 | 06.11.2012 14:15:00 | 80.158 | $ -1000.0 | |
1570 | Sell | 06.11.2012 14:00:00 | 1.28034 | 0.1 | 06.11.2012 18:00:00 | 1.28016 | $ 152.14 | |
1572 | Sell | 06.11.2012 19:00:00 | 1.28166 | 0.1 | 06.11.2012 22:00:00 | 1.28159 | $ 34.72 | |
1573 | Sell | 06.11.2012 22:00:00 | 1.28154 | 0.1 | 07.11.2012 01:00:00 | 1.28088 | $ 666.42 | |
1571 | Sell | 06.11.2012 17:00:00 | 1.2809 | 0.1 | 07.11.2012 01:00:00 | 1.28088 | $ -16.73 | |
1782 | Buy | 06.11.2012 22:11:00 | 1.28115 | 0.1 | 07.11.2012 03:11:00 | 1.27838 | $ -3019.93 | |
1783 | Buy | 07.11.2012 00:56:00 | 1.28081 | 0.1 | 07.11.2012 04:49:00 | 1.28008 | $ -813.74 | |
747 | Buy | 07.11.2012 01:30:00 | 80.336 | 0.1 | 07.11.2012 05:07:00 | 79.83 | $ -5100.0 | |
4673 | Buy | 07.11.2012 10:32:00 | 1.28431 | 0.1 | 07.11.2012 10:58:00 | 1.28523 | $ 943.65 | |
1575 | Sell | 07.11.2012 07:00:00 | 1.28571 | 0.1 | 07.11.2012 11:00:00 | 1.28517 | $ 536.42 | |
1574 | Sell | 07.11.2012 06:00:00 | 1.2831 | 0.1 | 07.11.2012 14:00:00 | 1.28147 | $ 1699.91 | |
4674 | Buy | 07.11.2012 10:58:00 | 1.28526 | 0.1 | 07.11.2012 14:07:00 | 1.27976 | $ -5920.55 | |
4675 | Buy | 07.11.2012 11:15:00 | 1.2842 | 0.1 | 07.11.2012 14:14:00 | 1.2787 | $ -5920.55 | |
4676 | Buy | 07.11.2012 14:07:00 | 1.2798 | 0.1 | 07.11.2012 14:40:00 | 1.2743 | $ -5920.54 | |
4677 | Buy | 07.11.2012 14:14:00 | 1.27874 | 0.1 | 07.11.2012 15:45:00 | 1.27572 | $ -3268.95 | |
4678 | Buy | 07.11.2012 14:40:00 | 1.27435 | 0.1 | 07.11.2012 15:45:00 | 1.27573 | $ 1435.48 | |
2184 | Sell | 08.11.2012 00:02:00 | 80.005 | 0.1 | 08.11.2012 00:19:00 | 79.904 | $ 970.0 | |
2183 | Sell | 07.11.2012 22:29:00 | 79.969 | 0.1 | 08.11.2012 00:19:00 | 79.904 | $ 584.0 | |
1785 | Sell | 07.11.2012 23:58:00 | 1.27703 | 0.1 | 08.11.2012 01:16:00 | 1.27663 | $ 385.9 | |
1784 | Sell | 07.11.2012 23:13:00 | 1.27691 | 0.1 | 08.11.2012 01:16:00 | 1.27663 | $ 258.7 | |
4679 | Sell | 07.11.2012 19:25:00 | 1.27645 | 0.1 | 08.11.2012 01:25:00 | 1.27603 | $ 411.01 | |
4680 | Sell | 08.11.2012 00:15:00 | 1.27762 | 0.1 | 08.11.2012 01:25:00 | 1.27603 | $ 1660.12 | |
748 | Sell | 07.11.2012 22:30:00 | 79.966 | 0.1 | 08.11.2012 01:45:00 | 79.924 | $ 354.0 | |
749 | Sell | 08.11.2012 02:00:00 | 79.973 | 0.1 | 08.11.2012 02:15:00 | 79.916 | $ 530.0 | |
2186 | Sell | 09.11.2012 00:00:00 | 79.466 | 0.1 | 09.11.2012 03:52:00 | 79.475 | $ -130.0 | |
2185 | Sell | 08.11.2012 23:43:00 | 79.432 | 0.1 | 09.11.2012 03:52:00 | 79.475 | $ -496.0 | |
1576 | Sell | 09.11.2012 06:00:00 | 1.27738 | 0.1 | 09.11.2012 09:00:00 | 1.27736 | $ -18.65 | |
4681 | Sell | 09.11.2012 19:26:00 | 1.27239 | 0.1 | 09.11.2012 20:13:00 | 1.2713 | $ 1125.49 | |
4682 | Sell | 09.11.2012 20:01:00 | 1.27228 | 0.1 | 09.11.2012 20:13:00 | 1.2713 | $ 1007.87 | |
1786 | Sell | 12.11.2012 00:47:00 | 1.27167 | 0.1 | 12.11.2012 03:50:00 | 1.27189 | $ -273.19 | |
1787 | Sell | 12.11.2012 22:04:00 | 1.27136 | 0.1 | 12.11.2012 22:30:00 | 1.27118 | $ 150.79 | |
2187 | Sell | 12.11.2012 22:33:00 | 79.468 | 0.1 | 13.11.2012 03:33:00 | 79.566 | $ -1046.0 | |
2188 | Sell | 13.11.2012 00:28:00 | 79.522 | 0.1 | 13.11.2012 03:44:00 | 79.546 | $ -280.0 | |
1788 | Buy | 13.11.2012 22:04:00 | 1.27027 | 0.1 | 14.11.2012 01:27:00 | 1.27037 | $ 22.01 | |
2189 | Sell | 14.11.2012 00:14:00 | 79.413 | 0.1 | 14.11.2012 03:24:00 | 79.434 | $ -250.0 | |
1577 | Sell | 14.11.2012 05:00:00 | 1.27231 | 0.1 | 14.11.2012 08:00:00 | 1.27189 | $ 408.32 | |
1579 | Sell | 14.11.2012 11:00:00 | 1.27308 | 0.1 | 14.11.2012 15:00:00 | 1.27276 | $ 301.57 | |
1578 | Sell | 14.11.2012 10:00:00 | 1.27315 | 0.1 | 14.11.2012 15:00:00 | 1.27276 | $ 376.29 | |
2190 | Sell | 14.11.2012 22:49:00 | 80.227 | 0.1 | 15.11.2012 00:57:00 | 80.187 | $ 334.0 | |
1790 | Buy | 14.11.2012 22:49:00 | 1.27368 | 0.1 | 15.11.2012 01:16:00 | 1.27375 | $ -9.79 | |
1789 | Buy | 14.11.2012 22:18:00 | 1.27366 | 0.1 | 15.11.2012 01:16:00 | 1.27375 | $ 11.41 | |
1792 | Buy | 15.11.2012 22:30:00 | 1.27602 | 0.1 | 15.11.2012 23:12:00 | 1.27743 | $ 1454.47 | |
1791 | Buy | 15.11.2012 22:07:00 | 1.27681 | 0.1 | 15.11.2012 23:12:00 | 1.27743 | $ 617.14 | |
2192 | Buy | 16.11.2012 00:47:00 | 81.132 | 0.1 | 16.11.2012 02:17:00 | 81.158 | $ 220.0 | |
2191 | Buy | 16.11.2012 00:17:00 | 81.143 | 0.1 | 16.11.2012 02:17:00 | 81.158 | $ 110.0 | |
750 | Buy | 16.11.2012 02:00:00 | 81.123 | 0.1 | 16.11.2012 02:30:00 | 81.247 | $ 1200.0 | |
1793 | Sell | 19.11.2012 00:00:00 | 1.27483 | 0.1 | 19.11.2012 05:00:00 | 1.27686 | $ -2191.76 | |
1794 | Sell | 19.11.2012 00:01:00 | 1.27483 | 0.1 | 19.11.2012 05:01:00 | 1.27684 | $ -2170.56 | |
1795 | Buy | 19.11.2012 22:09:00 | 1.27996 | 0.1 | 19.11.2012 22:22:00 | 1.28059 | $ 627.75 | |
2193 | Sell | 19.11.2012 22:00:00 | 81.339 | 0.1 | 20.11.2012 00:42:00 | 81.299 | $ 334.0 | |
1797 | Buy | 20.11.2012 00:10:00 | 1.27881 | 0.1 | 20.11.2012 03:14:00 | 1.27852 | $ -347.38 | |
1796 | Buy | 20.11.2012 00:09:00 | 1.27933 | 0.1 | 20.11.2012 03:14:00 | 1.27852 | $ -898.53 | |
2194 | Buy | 20.11.2012 22:47:00 | 81.653 | 0.1 | 20.11.2012 23:14:00 | 81.704 | $ 470.0 | |
751 | Buy | 21.11.2012 01:30:00 | 81.651 | 0.1 | 21.11.2012 02:00:00 | 81.725 | $ 700.0 | |
4683 | Sell | 21.11.2012 10:28:00 | 1.27665 | 0.1 | 21.11.2012 10:35:00 | 1.27579 | $ 879.58 | |
4684 | Sell | 21.11.2012 10:35:00 | 1.27575 | 0.1 | 21.11.2012 13:54:00 | 1.28125 | $ -5921.04 | |
4685 | Sell | 21.11.2012 11:15:00 | 1.27747 | 0.1 | 21.11.2012 16:07:00 | 1.28297 | $ -5921.04 | |
1798 | Buy | 21.11.2012 22:33:00 | 1.28206 | 0.1 | 21.11.2012 23:15:00 | 1.2825 | $ 426.37 | |
1799 | Sell | 22.11.2012 00:19:00 | 1.28305 | 0.1 | 22.11.2012 01:15:00 | 1.28605 | $ -3219.94 | |
2196 | Sell | 22.11.2012 23:56:00 | 82.481 | 0.1 | 23.11.2012 00:10:00 | 82.407 | $ 674.0 | |
2195 | Sell | 22.11.2012 23:55:00 | 82.45 | 0.1 | 23.11.2012 00:10:00 | 82.407 | $ 364.0 | |
1800 | Sell | 22.11.2012 22:00:00 | 1.28814 | 0.1 | 23.11.2012 01:02:00 | 1.28779 | $ 332.91 | |
2197 | Sell | 23.11.2012 00:53:00 | 82.458 | 0.1 | 23.11.2012 01:14:00 | 82.415 | $ 390.0 | |
1802 | Buy | 26.11.2012 00:35:00 | 1.29681 | 0.1 | 26.11.2012 01:00:00 | 1.2973 | $ 479.35 | |
1801 | Buy | 26.11.2012 00:00:00 | 1.29675 | 0.1 | 26.11.2012 01:00:00 | 1.2973 | $ 542.95 | |
2199 | Buy | 26.11.2012 00:00:00 | 82.338 | 0.1 | 26.11.2012 01:04:00 | 82.405 | $ 630.0 | |
2198 | Buy | 26.11.2012 00:00:00 | 82.336 | 0.1 | 26.11.2012 01:04:00 | 82.405 | $ 650.0 | |
4686 | Buy | 26.11.2012 01:52:00 | 1.29684 | 0.1 | 26.11.2012 09:27:00 | 1.29704 | $ 173.85 | |
4687 | Buy | 26.11.2012 03:00:00 | 1.29621 | 0.1 | 26.11.2012 09:27:00 | 1.29704 | $ 847.45 | |
1804 | Sell | 27.11.2012 00:34:00 | 1.30028 | 0.1 | 27.11.2012 00:39:00 | 1.29803 | $ 2344.93 | |
1803 | Sell | 27.11.2012 00:04:00 | 1.29841 | 0.1 | 27.11.2012 01:40:00 | 1.29708 | $ 1369.76 | |
2200 | Buy | 26.11.2012 22:30:00 | 82.054 | 0.1 | 27.11.2012 02:36:00 | 82.031 | $ -284.0 | |
1580 | Buy | 27.11.2012 13:00:00 | 1.29443 | 0.1 | 27.11.2012 14:04:00 | 1.29543 | $ 1027.39 | |
1581 | Buy | 27.11.2012 14:00:00 | 1.2951 | 0.1 | 27.11.2012 14:30:00 | 1.2961 | $ 1027.39 | |
1582 | Buy | 27.11.2012 16:00:00 | 1.29459 | 0.1 | 28.11.2012 02:00:00 | 1.29366 | $ -1076.97 | |
1806 | Sell | 27.11.2012 23:16:00 | 1.29381 | 0.1 | 28.11.2012 02:07:00 | 1.29363 | $ 152.71 | |
1805 | Sell | 27.11.2012 23:12:00 | 1.29354 | 0.1 | 28.11.2012 02:07:00 | 1.29363 | $ -133.49 | |
2201 | Buy | 28.11.2012 00:42:00 | 82.094 | 0.1 | 28.11.2012 02:08:00 | 82.139 | $ 410.0 | |
1583 | Buy | 27.11.2012 17:00:00 | 1.29398 | 0.1 | 28.11.2012 03:00:00 | 1.2937 | $ -383.17 | |
1584 | Buy | 28.11.2012 09:00:00 | 1.29177 | 0.1 | 28.11.2012 10:04:00 | 1.29277 | $ 1027.39 | |
1585 | Buy | 28.11.2012 14:00:00 | 1.28913 | 0.1 | 28.11.2012 14:22:00 | 1.29013 | $ 1027.39 | |
1586 | Buy | 28.11.2012 16:00:00 | 1.28947 | 0.1 | 28.11.2012 17:25:00 | 1.29047 | $ 1027.39 | |
1808 | Sell | 29.11.2012 00:00:00 | 1.29518 | 0.1 | 29.11.2012 02:20:00 | 1.29438 | $ 807.97 | |
1807 | Sell | 28.11.2012 23:58:00 | 1.29504 | 0.1 | 29.11.2012 02:20:00 | 1.29438 | $ 661.49 | |
2203 | Sell | 28.11.2012 23:27:00 | 82.012 | 0.1 | 29.11.2012 02:51:00 | 82.054 | $ -486.0 | |
2202 | Sell | 28.11.2012 22:51:00 | 81.942 | 0.1 | 29.11.2012 02:51:00 | 82.054 | $ -1186.0 | |
1810 | Buy | 03.12.2012 00:00:00 | 1.29857 | 0.1 | 03.12.2012 02:18:00 | 1.2998 | $ 1263.69 | |
1809 | Buy | 03.12.2012 00:00:00 | 1.29903 | 0.1 | 03.12.2012 02:18:00 | 1.2998 | $ 776.13 | |
752 | Sell | 03.12.2012 01:30:00 | 82.469 | 0.1 | 03.12.2012 02:45:00 | 82.355 | $ 1100.0 | |
2204 | Sell | 03.12.2012 22:34:00 | 82.243 | 0.1 | 03.12.2012 23:22:00 | 82.201 | $ 380.0 | |
1812 | Buy | 03.12.2012 23:07:00 | 1.30499 | 0.1 | 04.12.2012 00:26:00 | 1.30564 | $ 604.97 | |
1811 | Buy | 03.12.2012 22:17:00 | 1.30524 | 0.1 | 04.12.2012 00:26:00 | 1.30564 | $ 339.99 | |
753 | Sell | 03.12.2012 22:45:00 | 82.254 | 0.1 | 04.12.2012 00:30:00 | 82.19 | $ 574.0 | |
2206 | Sell | 04.12.2012 23:56:00 | 81.885 | 0.1 | 05.12.2012 01:36:00 | 81.852 | $ 264.0 | |
2205 | Sell | 04.12.2012 23:24:00 | 81.874 | 0.1 | 05.12.2012 01:36:00 | 81.852 | $ 154.0 | |
754 | Sell | 04.12.2012 23:30:00 | 81.881 | 0.1 | 05.12.2012 02:00:00 | 81.832 | $ 424.0 | |
1588 | Buy | 05.12.2012 15:00:00 | 1.30737 | 0.1 | 05.12.2012 19:07:00 | 1.30837 | $ 1027.39 | |
1587 | Buy | 05.12.2012 14:00:00 | 1.30777 | 0.1 | 05.12.2012 19:22:00 | 1.30877 | $ 1027.39 | |
2207 | Buy | 05.12.2012 22:00:00 | 82.325 | 0.1 | 05.12.2012 22:12:00 | 82.374 | $ 450.0 | |
2208 | Sell | 05.12.2012 22:30:00 | 82.426 | 0.1 | 06.12.2012 01:38:00 | 82.413 | $ 64.0 | |
1589 | Buy | 06.12.2012 10:00:00 | 1.30481 | 0.1 | 06.12.2012 10:34:00 | 1.30581 | $ 1027.39 | |
1814 | Sell | 06.12.2012 23:06:00 | 1.29685 | 0.1 | 07.12.2012 00:50:00 | 1.29635 | $ 491.89 | |
1813 | Sell | 06.12.2012 22:36:00 | 1.29654 | 0.1 | 07.12.2012 00:50:00 | 1.29635 | $ 163.3 | |
4688 | Sell | 06.12.2012 23:00:00 | 1.29681 | 0.1 | 07.12.2012 00:53:00 | 1.29574 | $ 1106.15 | |
4689 | Sell | 07.12.2012 00:08:00 | 1.2967 | 0.1 | 07.12.2012 00:53:00 | 1.29574 | $ 986.6 | |
2209 | Sell | 06.12.2012 23:05:00 | 82.389 | 0.1 | 07.12.2012 04:05:00 | 82.505 | $ -1226.0 | |
2210 | Sell | 06.12.2012 23:16:00 | 82.417 | 0.1 | 07.12.2012 04:16:00 | 82.497 | $ -866.0 | |
4690 | Sell | 07.12.2012 04:14:00 | 1.29702 | 0.1 | 07.12.2012 07:55:00 | 1.29618 | $ 858.27 | |
4691 | Sell | 07.12.2012 04:15:00 | 1.29699 | 0.1 | 07.12.2012 07:55:00 | 1.29618 | $ 826.19 | |
1815 | Buy | 10.12.2012 00:00:00 | 1.28891 | 0.1 | 10.12.2012 01:00:00 | 1.28979 | $ 892.72 | |
2211 | Sell | 10.12.2012 00:00:00 | 82.508 | 0.1 | 10.12.2012 02:59:00 | 82.515 | $ -110.0 | |
755 | Sell | 07.12.2012 22:15:00 | 82.409 | 0.1 | 10.12.2012 03:15:00 | 82.463 | $ -658.0 | |
2212 | Buy | 10.12.2012 22:00:00 | 82.328 | 0.1 | 10.12.2012 23:38:00 | 82.368 | $ 360.0 | |
1816 | Sell | 10.12.2012 22:48:00 | 1.29407 | 0.1 | 11.12.2012 01:06:00 | 1.29381 | $ 237.5 | |
1817 | Sell | 12.12.2012 00:39:00 | 1.30089 | 0.1 | 12.12.2012 02:11:00 | 1.30028 | $ 606.58 | |
1818 | Buy | 12.12.2012 22:56:00 | 1.30617 | 0.1 | 13.12.2012 02:08:00 | 1.30703 | $ 827.55 | |
4692 | Buy | 13.12.2012 03:12:00 | 1.30611 | 0.1 | 13.12.2012 05:23:00 | 1.30695 | $ 858.18 | |
2213 | Sell | 17.12.2012 00:00:00 | 83.503 | 0.1 | 17.12.2012 00:00:00 | 83.803 | $ -3040.0 | |
2214 | Sell | 17.12.2012 00:00:00 | 83.564 | 0.1 | 17.12.2012 00:00:00 | 83.864 | $ -3040.0 | |
4693 | Buy | 17.12.2012 00:00:00 | 1.3154 | 0.1 | 17.12.2012 00:00:00 | 1.31643 | $ 1061.33 | |
1819 | Sell | 17.12.2012 00:01:00 | 1.31754 | 0.1 | 17.12.2012 02:02:00 | 1.3159 | $ 1698.35 | |
4694 | Buy | 17.12.2012 03:45:00 | 1.31566 | 0.1 | 17.12.2012 06:53:00 | 1.31629 | $ 633.62 | |
4695 | Buy | 17.12.2012 05:51:00 | 1.31481 | 0.1 | 17.12.2012 06:53:00 | 1.31629 | $ 1542.49 | |
2216 | Sell | 17.12.2012 22:53:00 | 83.825 | 0.1 | 18.12.2012 02:22:00 | 83.863 | $ -446.0 | |
2215 | Sell | 17.12.2012 22:09:00 | 83.836 | 0.1 | 18.12.2012 02:22:00 | 83.863 | $ -336.0 | |
1820 | Buy | 18.12.2012 22:00:00 | 1.32186 | 0.1 | 18.12.2012 23:48:00 | 1.32257 | $ 712.54 | |
2217 | Buy | 19.12.2012 00:03:00 | 84.167 | 0.1 | 19.12.2012 00:37:00 | 84.205 | $ 340.0 | |
2218 | Sell | 19.12.2012 00:52:00 | 84.258 | 0.1 | 19.12.2012 04:00:00 | 84.304 | $ -500.0 | |
1821 | Sell | 19.12.2012 22:44:00 | 1.32504 | 0.1 | 19.12.2012 22:49:00 | 1.32431 | $ 733.78 | |
1822 | Buy | 19.12.2012 23:16:00 | 1.3235 | 0.1 | 20.12.2012 00:16:00 | 1.3205 | $ -3263.71 | |
2219 | Buy | 20.12.2012 00:06:00 | 84.331 | 0.1 | 20.12.2012 00:16:00 | 84.031 | $ -3040.0 | |
1823 | Buy | 19.12.2012 23:46:00 | 1.32281 | 0.1 | 20.12.2012 00:46:00 | 1.31981 | $ -3263.71 | |
1590 | Buy | 20.12.2012 01:00:00 | 1.31986 | 0.1 | 20.12.2012 01:00:00 | 1.32086 | $ 1027.39 | |
2220 | Buy | 20.12.2012 00:40:00 | 84.108 | 0.1 | 20.12.2012 02:00:00 | 84.212 | $ 1000.0 | |
1591 | Buy | 20.12.2012 02:00:00 | 1.32122 | 0.1 | 20.12.2012 03:18:00 | 1.32222 | $ 1027.39 | |
4696 | Sell | 20.12.2012 03:56:00 | 1.32218 | 0.1 | 20.12.2012 07:21:00 | 1.3214 | $ 794.05 | |
4697 | Sell | 20.12.2012 06:02:00 | 1.32266 | 0.1 | 20.12.2012 07:21:00 | 1.3214 | $ 1307.32 | |
1592 | Buy | 20.12.2012 03:00:00 | 1.32175 | 0.1 | 20.12.2012 10:12:00 | 1.32275 | $ 1027.39 | |
1824 | Sell | 21.12.2012 00:16:00 | 1.32468 | 0.1 | 21.12.2012 01:15:00 | 1.32409 | $ 585.38 | |
2222 | Buy | 21.12.2012 00:32:00 | 84.334 | 0.1 | 21.12.2012 01:30:00 | 84.382 | $ 440.0 | |
2221 | Buy | 21.12.2012 00:02:00 | 84.363 | 0.1 | 21.12.2012 01:30:00 | 84.382 | $ 150.0 | |
1594 | Buy | 21.12.2012 05:00:00 | 1.31918 | 0.1 | 21.12.2012 05:21:00 | 1.32018 | $ 1027.39 | |
1595 | Buy | 21.12.2012 06:00:00 | 1.31973 | 0.1 | 21.12.2012 08:14:00 | 1.32073 | $ 1027.39 | |
1593 | Buy | 21.12.2012 04:00:00 | 1.31993 | 0.1 | 21.12.2012 08:16:00 | 1.32093 | $ 1027.39 | |
1826 | Sell | 24.12.2012 00:34:00 | 1.31795 | 0.1 | 24.12.2012 02:10:00 | 1.31745 | $ 489.98 | |
1825 | Sell | 24.12.2012 00:00:00 | 1.31807 | 0.1 | 24.12.2012 02:10:00 | 1.31745 | $ 617.18 | |
2223 | Sell | 24.12.2012 00:01:00 | 84.34 | 0.1 | 24.12.2012 04:13:00 | 84.401 | $ -650.0 | |
2224 | Buy | 26.12.2012 22:37:00 | 85.574 | 0.1 | 26.12.2012 22:51:00 | 85.62 | $ 420.0 | |
2225 | Buy | 27.12.2012 00:01:00 | 85.578 | 0.1 | 27.12.2012 00:12:00 | 85.613 | $ 310.0 | |
2227 | Buy | 27.12.2012 00:31:00 | 85.525 | 0.1 | 27.12.2012 01:36:00 | 85.598 | $ 690.0 | |
2226 | Buy | 27.12.2012 00:27:00 | 85.545 | 0.1 | 27.12.2012 01:36:00 | 85.598 | $ 490.0 | |
1828 | Sell | 27.12.2012 22:01:00 | 1.3242 | 0.1 | 28.12.2012 00:38:00 | 1.32323 | $ 990.08 | |
1827 | Sell | 27.12.2012 22:00:00 | 1.32359 | 0.1 | 28.12.2012 00:38:00 | 1.32323 | $ 343.5 | |
4698 | Sell | 27.12.2012 22:00:00 | 1.32381 | 0.1 | 28.12.2012 00:56:00 | 1.32281 | $ 1031.3 | |
4699 | Sell | 27.12.2012 22:30:00 | 1.32386 | 0.1 | 28.12.2012 00:56:00 | 1.32281 | $ 1084.77 | |
2228 | Sell | 28.12.2012 00:33:00 | 86.217 | 0.1 | 28.12.2012 01:31:00 | 86.517 | $ -3040.0 | |
4700 | Sell | 28.12.2012 01:47:00 | 1.32485 | 0.1 | 28.12.2012 02:32:00 | 1.32404 | $ 826.19 | |
4701 | Sell | 28.12.2012 15:34:00 | 1.32048 | 0.1 | 31.12.2012 00:02:00 | 1.32125 | $ -857.66 | |
4702 | Sell | 28.12.2012 16:31:00 | 1.32196 | 0.1 | 31.12.2012 00:02:00 | 1.32125 | $ 725.02 | |
4703 | Buy | 02.01.2013 12:15:00 | 1.32609 | 0.1 | 02.01.2013 14:21:00 | 1.32645 | $ 344.95 | |
4704 | Buy | 02.01.2013 12:48:00 | 1.32464 | 0.1 | 02.01.2013 14:21:00 | 1.32645 | $ 1895.45 | |
4705 | Sell | 02.01.2013 23:00:00 | 1.31851 | 0.1 | 03.01.2013 01:21:00 | 1.31767 | $ 860.2 | |
4706 | Sell | 03.01.2013 08:30:00 | 1.31445 | 0.1 | 03.01.2013 09:45:00 | 1.31357 | $ 901.05 | |
4707 | Sell | 03.01.2013 09:31:00 | 1.31484 | 0.1 | 03.01.2013 09:45:00 | 1.31357 | $ 1318.11 | |
4708 | Sell | 03.01.2013 10:15:00 | 1.31498 | 0.1 | 03.01.2013 11:53:00 | 1.31452 | $ 451.91 | |
4709 | Sell | 03.01.2013 11:00:00 | 1.31627 | 0.1 | 03.01.2013 11:53:00 | 1.31452 | $ 1831.41 | |
4710 | Sell | 03.01.2013 18:15:00 | 1.31157 | 0.1 | 03.01.2013 18:32:00 | 1.31071 | $ 879.69 | |
4711 | Sell | 03.01.2013 20:00:00 | 1.31102 | 0.1 | 03.01.2013 21:00:00 | 1.30999 | $ 1061.49 | |
4712 | Sell | 04.01.2013 07:30:00 | 1.30357 | 0.1 | 04.01.2013 09:06:00 | 1.30247 | $ 1136.32 | |
4713 | Sell | 04.01.2013 07:47:00 | 1.30383 | 0.1 | 04.01.2013 09:06:00 | 1.30247 | $ 1414.36 | |
2229 | Sell | 07.01.2013 00:24:00 | 88.338 | 0.1 | 07.01.2013 01:29:00 | 88.238 | $ 960.0 | |
1597 | Sell | 07.01.2013 01:00:00 | 1.30774 | 0.1 | 07.01.2013 03:00:00 | 1.305 | $ 2884.84 | |
1596 | Sell | 07.01.2013 00:05:00 | 1.3073 | 0.1 | 07.01.2013 03:00:00 | 1.305 | $ 2415.16 | |
2230 | Sell | 07.01.2013 22:00:00 | 87.823 | 0.1 | 08.01.2013 00:21:00 | 87.746 | $ 704.0 | |
756 | Sell | 07.01.2013 22:15:00 | 87.813 | 0.1 | 08.01.2013 00:30:00 | 87.727 | $ 794.0 | |
2231 | Buy | 08.01.2013 00:36:00 | 87.662 | 0.1 | 08.01.2013 00:51:00 | 87.362 | $ -3040.0 | |
1598 | Sell | 07.01.2013 18:00:00 | 1.30966 | 0.1 | 08.01.2013 02:00:00 | 1.31228 | $ -2834.83 | |
1829 | Sell | 08.01.2013 00:04:00 | 1.31222 | 0.1 | 08.01.2013 02:50:00 | 1.31186 | $ 341.59 | |
1599 | Sell | 07.01.2013 19:00:00 | 1.3097 | 0.1 | 08.01.2013 03:00:00 | 1.31169 | $ -2162.33 | |
4714 | Buy | 08.01.2013 03:19:00 | 1.31095 | 0.1 | 08.01.2013 04:26:00 | 1.31197 | $ 1050.71 | |
1600 | Sell | 08.01.2013 02:00:00 | 1.31223 | 0.1 | 08.01.2013 07:00:00 | 1.31188 | $ 333.62 | |
1830 | Buy | 09.01.2013 00:45:00 | 1.30758 | 0.1 | 09.01.2013 01:29:00 | 1.3082 | $ 617.14 | |
2233 | Buy | 08.01.2013 23:24:00 | 86.984 | 0.1 | 09.01.2013 02:13:00 | 87.039 | $ 496.0 | |
2232 | Buy | 08.01.2013 22:47:00 | 87.078 | 0.1 | 09.01.2013 02:13:00 | 87.039 | $ -444.0 | |
2234 | Sell | 10.01.2013 00:35:00 | 87.991 | 0.1 | 10.01.2013 03:48:00 | 88.049 | $ -620.0 | |
2235 | Sell | 10.01.2013 22:38:00 | 88.252 | 0.1 | 10.01.2013 23:12:00 | 88.552 | $ -3040.0 | |
2236 | Sell | 10.01.2013 23:08:00 | 88.305 | 0.1 | 10.01.2013 23:12:00 | 88.605 | $ -3040.0 | |
2237 | Sell | 10.01.2013 23:38:00 | 88.634 | 0.1 | 11.01.2013 00:35:00 | 88.934 | $ -3066.0 | |
1832 | Sell | 11.01.2013 00:00:00 | 1.32693 | 0.1 | 11.01.2013 02:41:00 | 1.32632 | $ 606.59 | |
1831 | Sell | 10.01.2013 23:59:00 | 1.32707 | 0.1 | 11.01.2013 02:41:00 | 1.32632 | $ 756.9 | |
4715 | Buy | 11.01.2013 03:59:00 | 1.3254 | 0.1 | 11.01.2013 07:21:00 | 1.32625 | $ 868.91 | |
4716 | Buy | 11.01.2013 04:00:00 | 1.32509 | 0.1 | 11.01.2013 07:21:00 | 1.32625 | $ 1200.39 | |
4718 | Buy | 11.01.2013 22:04:00 | 1.33358 | 0.1 | 14.01.2013 00:00:00 | 1.33514 | $ 1495.14 | |
4717 | Buy | 11.01.2013 22:00:00 | 1.33384 | 0.1 | 14.01.2013 00:00:00 | 1.33514 | $ 1217.12 | |
2238 | Sell | 14.01.2013 00:00:00 | 89.287 | 0.1 | 14.01.2013 00:33:00 | 89.587 | $ -3040.0 | |
1833 | Sell | 14.01.2013 00:33:00 | 1.3367 | 0.1 | 14.01.2013 02:13:00 | 1.33569 | $ 1030.58 | |
2239 | Sell | 14.01.2013 00:30:00 | 89.508 | 0.1 | 14.01.2013 03:40:00 | 89.461 | $ 430.0 | |
757 | Buy | 14.01.2013 10:00:00 | 89.379 | 0.1 | 14.01.2013 21:15:00 | 89.352 | $ -310.0 | |
4719 | Buy | 14.01.2013 08:50:00 | 1.33795 | 0.1 | 14.01.2013 22:30:00 | 1.339 | $ 1082.76 | |
4720 | Buy | 14.01.2013 09:00:00 | 1.338 | 0.1 | 14.01.2013 22:30:00 | 1.339 | $ 1029.3 | |
1834 | Sell | 14.01.2013 22:30:00 | 1.33906 | 0.1 | 14.01.2013 23:41:00 | 1.33765 | $ 1454.57 | |
2240 | Sell | 15.01.2013 00:03:00 | 89.537 | 0.1 | 15.01.2013 02:00:00 | 89.44 | $ 930.0 | |
1602 | Buy | 15.01.2013 10:00:00 | 1.33469 | 0.1 | 15.01.2013 10:07:00 | 1.33569 | $ 1027.39 | |
1601 | Buy | 15.01.2013 09:00:00 | 1.33476 | 0.1 | 15.01.2013 10:07:00 | 1.33576 | $ 1027.39 | |
1603 | Buy | 15.01.2013 14:00:00 | 1.33468 | 0.1 | 15.01.2013 15:00:00 | 1.33203 | $ -2868.59 | |
1604 | Buy | 15.01.2013 15:00:00 | 1.33208 | 0.1 | 15.01.2013 15:34:00 | 1.33308 | $ 1027.39 | |
1606 | Buy | 15.01.2013 17:00:00 | 1.3333 | 0.1 | 15.01.2013 17:09:00 | 1.3343 | $ 1027.39 | |
1605 | Buy | 15.01.2013 16:00:00 | 1.33367 | 0.1 | 15.01.2013 17:10:00 | 1.33467 | $ 1027.39 | |
1607 | Buy | 15.01.2013 21:00:00 | 1.32862 | 0.1 | 15.01.2013 21:51:00 | 1.32962 | $ 1027.39 | |
1608 | Buy | 15.01.2013 22:00:00 | 1.32978 | 0.1 | 15.01.2013 22:17:00 | 1.33078 | $ 1027.39 | |
758 | Sell | 15.01.2013 22:15:00 | 88.817 | 0.1 | 16.01.2013 01:15:00 | 88.725 | $ 854.0 | |
1609 | Buy | 16.01.2013 05:00:00 | 1.32832 | 0.1 | 16.01.2013 06:24:00 | 1.32932 | $ 1027.39 | |
1610 | Buy | 16.01.2013 11:00:00 | 1.32713 | 0.1 | 16.01.2013 11:35:00 | 1.32813 | $ 1027.39 | |
2242 | Buy | 16.01.2013 22:43:00 | 88.363 | 0.1 | 17.01.2013 00:45:00 | 88.47 | $ 1016.0 | |
2241 | Buy | 16.01.2013 22:30:00 | 88.44 | 0.1 | 17.01.2013 00:45:00 | 88.47 | $ 246.0 | |
4721 | Buy | 17.01.2013 16:00:00 | 1.33407 | 0.1 | 17.01.2013 17:02:00 | 1.33523 | $ 1200.39 | |
4722 | Buy | 17.01.2013 16:30:00 | 1.33418 | 0.1 | 17.01.2013 17:02:00 | 1.33523 | $ 1082.77 | |
1836 | Buy | 18.01.2013 00:00:00 | 1.33691 | 0.1 | 18.01.2013 00:29:00 | 1.33785 | $ 956.31 | |
1835 | Buy | 17.01.2013 23:59:00 | 1.33665 | 0.1 | 18.01.2013 00:29:00 | 1.33785 | $ 1187.91 | |
1837 | Buy | 18.01.2013 00:59:00 | 1.33713 | 0.1 | 18.01.2013 01:12:00 | 1.3377 | $ 564.15 | |
4723 | Sell | 18.01.2013 20:30:00 | 1.33245 | 0.1 | 18.01.2013 22:31:00 | 1.33164 | $ 826.19 | |
1838 | Buy | 21.01.2013 00:09:00 | 1.33057 | 0.1 | 21.01.2013 00:13:00 | 1.33169 | $ 1147.1 | |
2243 | Sell | 21.01.2013 00:02:00 | 90.128 | 0.1 | 21.01.2013 02:03:00 | 90.068 | $ 560.0 | |
1839 | Buy | 21.01.2013 23:15:00 | 1.33087 | 0.1 | 22.01.2013 00:03:00 | 1.33155 | $ 636.76 | |
2245 | Buy | 21.01.2013 22:28:00 | 89.676 | 0.1 | 22.01.2013 00:38:00 | 89.701 | $ 196.0 | |
2244 | Buy | 21.01.2013 22:28:00 | 89.707 | 0.1 | 22.01.2013 00:38:00 | 89.701 | $ -114.0 | |
2246 | Sell | 22.01.2013 00:55:00 | 89.849 | 0.1 | 22.01.2013 01:19:00 | 89.732 | $ 1130.0 | |
1841 | Sell | 22.01.2013 23:35:00 | 1.33224 | 0.1 | 23.01.2013 01:21:00 | 1.33163 | $ 608.5 | |
1840 | Sell | 22.01.2013 23:09:00 | 1.33188 | 0.1 | 23.01.2013 01:21:00 | 1.33163 | $ 226.9 | |
2247 | Sell | 23.01.2013 00:22:00 | 88.753 | 0.1 | 23.01.2013 01:21:00 | 88.708 | $ 410.0 | |
2248 | Buy | 24.01.2013 00:34:00 | 88.566 | 0.1 | 24.01.2013 02:55:00 | 88.58 | $ 100.0 | |
2249 | Sell | 24.01.2013 22:29:00 | 90.229 | 0.1 | 24.01.2013 23:06:00 | 90.529 | $ -3040.0 | |
1842 | Sell | 24.01.2013 23:27:00 | 1.33798 | 0.1 | 25.01.2013 01:30:00 | 1.33715 | $ 841.69 | |
2250 | Sell | 24.01.2013 23:00:00 | 90.378 | 0.1 | 25.01.2013 01:43:00 | 90.678 | $ -3066.0 | |
1843 | Buy | 28.01.2013 00:06:00 | 1.34517 | 0.1 | 28.01.2013 01:16:00 | 1.3464 | $ 1263.69 | |
759 | Buy | 25.01.2013 22:15:00 | 90.97 | 0.1 | 28.01.2013 01:30:00 | 91.218 | $ 2398.0 | |
2251 | Sell | 28.01.2013 23:59:00 | 90.862 | 0.1 | 29.01.2013 00:10:00 | 90.711 | $ 1444.0 | |
1844 | Buy | 29.01.2013 00:25:00 | 1.34476 | 0.1 | 29.01.2013 02:39:00 | 1.34503 | $ 246.18 | |
1611 | Buy | 29.01.2013 09:00:00 | 1.34419 | 0.1 | 29.01.2013 10:36:00 | 1.34519 | $ 1027.39 | |
1612 | Buy | 29.01.2013 13:00:00 | 1.34256 | 0.1 | 29.01.2013 14:08:00 | 1.34356 | $ 1027.39 | |
1613 | Buy | 29.01.2013 14:00:00 | 1.34294 | 0.1 | 29.01.2013 14:31:00 | 1.34394 | $ 1027.39 | |
1614 | Buy | 29.01.2013 15:00:00 | 1.34292 | 0.1 | 29.01.2013 15:17:00 | 1.34392 | $ 1027.39 | |
1845 | Buy | 30.01.2013 00:28:00 | 1.34851 | 0.1 | 30.01.2013 01:39:00 | 1.34911 | $ 595.95 | |
1847 | Buy | 30.01.2013 23:18:00 | 1.3562 | 0.1 | 31.01.2013 00:38:00 | 1.35705 | $ 816.96 | |
1846 | Buy | 30.01.2013 22:37:00 | 1.35626 | 0.1 | 31.01.2013 00:38:00 | 1.35705 | $ 753.36 | |
2252 | Sell | 31.01.2013 22:35:00 | 91.455 | 0.1 | 31.01.2013 23:57:00 | 91.755 | $ -3040.0 | |
2253 | Sell | 31.01.2013 23:05:00 | 91.523 | 0.1 | 01.02.2013 01:11:00 | 91.823 | $ -3066.0 | |
1848 | Sell | 01.02.2013 00:53:00 | 1.35863 | 0.1 | 01.02.2013 01:52:00 | 1.36163 | $ -3219.94 | |
760 | Buy | 01.02.2013 10:00:00 | 92.08 | 0.1 | 01.02.2013 15:30:00 | 92.232 | $ 1480.0 | |
4725 | Buy | 01.02.2013 17:00:00 | 1.3597 | 0.1 | 01.02.2013 17:11:00 | 1.36254 | $ 2996.47 | |
4724 | Buy | 01.02.2013 16:14:00 | 1.36311 | 0.1 | 01.02.2013 17:20:00 | 1.36402 | $ 932.95 | |
1849 | Buy | 04.02.2013 00:00:00 | 1.36541 | 0.1 | 04.02.2013 04:00:00 | 1.36241 | $ -3219.76 | |
1850 | Buy | 04.02.2013 00:03:00 | 1.36494 | 0.1 | 04.02.2013 05:03:00 | 1.36231 | $ -2827.58 | |
1615 | Buy | 04.02.2013 11:00:00 | 1.35945 | 0.1 | 04.02.2013 11:12:00 | 1.36045 | $ 1027.39 | |
1616 | Buy | 04.02.2013 12:00:00 | 1.35867 | 0.1 | 04.02.2013 14:00:00 | 1.35586 | $ -3039.36 | |
1618 | Buy | 04.02.2013 14:00:00 | 1.35591 | 0.1 | 04.02.2013 14:43:00 | 1.35691 | $ 1027.39 | |
1617 | Buy | 04.02.2013 13:00:00 | 1.35673 | 0.1 | 04.02.2013 17:02:00 | 1.35773 | $ 1027.39 | |
1851 | Sell | 05.02.2013 00:26:00 | 1.35199 | 0.1 | 05.02.2013 00:39:00 | 1.35135 | $ 638.39 | |
1852 | Buy | 05.02.2013 00:54:00 | 1.35026 | 0.1 | 05.02.2013 02:06:00 | 1.3514 | $ 1168.31 | |
2254 | Buy | 05.02.2013 00:48:00 | 92.121 | 0.1 | 05.02.2013 02:11:00 | 92.278 | $ 1530.0 | |
4726 | Buy | 05.02.2013 15:42:00 | 1.35176 | 0.1 | 05.02.2013 16:57:00 | 1.35281 | $ 1082.59 | |
4727 | Buy | 05.02.2013 16:00:00 | 1.3517 | 0.1 | 05.02.2013 16:57:00 | 1.35281 | $ 1146.74 | |
4728 | Buy | 05.02.2013 16:57:00 | 1.35284 | 0.1 | 05.02.2013 17:01:00 | 1.35379 | $ 975.67 | |
2255 | Sell | 05.02.2013 22:24:00 | 93.502 | 0.1 | 06.02.2013 01:30:00 | 93.555 | $ -596.0 | |
4729 | Buy | 06.02.2013 01:03:00 | 1.35745 | 0.1 | 06.02.2013 01:58:00 | 1.35829 | $ 858.07 | |
4730 | Buy | 06.02.2013 02:06:00 | 1.35765 | 0.1 | 06.02.2013 02:37:00 | 1.3585 | $ 868.77 | |
4731 | Buy | 06.02.2013 02:37:00 | 1.35854 | 0.1 | 06.02.2013 03:15:00 | 1.35801 | $ -606.64 | |
2257 | Sell | 06.02.2013 23:11:00 | 93.576 | 0.1 | 07.02.2013 01:50:00 | 93.526 | $ 434.0 | |
2256 | Sell | 06.02.2013 22:41:00 | 93.541 | 0.1 | 07.02.2013 01:50:00 | 93.526 | $ 84.0 | |
761 | Sell | 06.02.2013 23:00:00 | 93.491 | 0.1 | 07.02.2013 02:00:00 | 93.435 | $ 494.0 | |
1853 | Buy | 08.02.2013 00:25:00 | 1.33876 | 0.1 | 08.02.2013 01:03:00 | 1.33982 | $ 1083.51 | |
2258 | Sell | 07.02.2013 22:08:00 | 93.555 | 0.1 | 08.02.2013 03:08:00 | 93.66 | $ -1116.0 | |
2259 | Sell | 07.02.2013 22:23:00 | 93.597 | 0.1 | 08.02.2013 03:13:00 | 93.634 | $ -436.0 | |
762 | Sell | 07.02.2013 22:15:00 | 93.514 | 0.1 | 08.02.2013 03:15:00 | 93.587 | $ -796.0 | |
4732 | Sell | 08.02.2013 03:59:00 | 1.34006 | 0.1 | 08.02.2013 07:53:00 | 1.33959 | $ 462.52 | |
4733 | Sell | 08.02.2013 04:45:00 | 1.3412 | 0.1 | 08.02.2013 07:53:00 | 1.33959 | $ 1681.41 | |
2260 | Buy | 11.02.2013 00:19:00 | 92.573 | 0.1 | 11.02.2013 02:18:00 | 92.697 | $ 1200.0 | |
1855 | Sell | 11.02.2013 00:00:00 | 1.33719 | 0.1 | 11.02.2013 04:04:00 | 1.33684 | $ 331.0 | |
1854 | Sell | 11.02.2013 00:00:00 | 1.33664 | 0.1 | 11.02.2013 04:04:00 | 1.33684 | $ -251.99 | |
2261 | Sell | 11.02.2013 22:15:00 | 93.524 | 0.1 | 11.02.2013 22:33:00 | 93.824 | $ -3040.0 | |
1857 | Buy | 11.02.2013 22:00:00 | 1.33885 | 0.1 | 11.02.2013 23:18:00 | 1.34124 | $ 2493.21 | |
1856 | Buy | 11.02.2013 22:00:00 | 1.33884 | 0.1 | 11.02.2013 23:18:00 | 1.34124 | $ 2503.81 | |
2262 | Sell | 11.02.2013 22:48:00 | 93.914 | 0.1 | 11.02.2013 23:27:00 | 94.214 | $ -3040.0 | |
4734 | Buy | 12.02.2013 16:45:00 | 1.34201 | 0.1 | 12.02.2013 17:05:00 | 1.34304 | $ 1061.27 | |
1859 | Buy | 12.02.2013 22:00:00 | 1.34408 | 0.1 | 13.02.2013 00:00:00 | 1.34537 | $ 1283.32 | |
1858 | Buy | 12.02.2013 22:00:00 | 1.34405 | 0.1 | 13.02.2013 00:00:00 | 1.34537 | $ 1315.11 | |
2263 | Buy | 13.02.2013 00:43:00 | 93.319 | 0.1 | 13.02.2013 05:43:00 | 93.165 | $ -1580.0 | |
1860 | Sell | 13.02.2013 23:58:00 | 1.34516 | 0.1 | 14.02.2013 00:06:00 | 1.34445 | $ 714.5 | |
1861 | Sell | 14.02.2013 00:24:00 | 1.34516 | 0.1 | 14.02.2013 00:35:00 | 1.34459 | $ 564.19 | |
2265 | Buy | 14.02.2013 00:00:00 | 93.384 | 0.1 | 14.02.2013 02:55:00 | 93.304 | $ -840.0 | |
2264 | Buy | 13.02.2013 23:54:00 | 93.402 | 0.1 | 14.02.2013 02:55:00 | 93.304 | $ -1034.0 | |
4735 | Sell | 14.02.2013 16:51:00 | 1.33429 | 0.1 | 14.02.2013 17:05:00 | 1.33348 | $ 826.16 | |
4736 | Sell | 14.02.2013 17:05:00 | 1.33344 | 0.1 | 14.02.2013 17:09:00 | 1.3326 | $ 858.24 | |
2267 | Buy | 14.02.2013 22:51:00 | 92.719 | 0.1 | 14.02.2013 23:28:00 | 92.82 | $ 970.0 | |
2266 | Buy | 14.02.2013 22:21:00 | 92.94 | 0.1 | 15.02.2013 01:15:00 | 92.926 | $ -194.0 | |
1863 | Sell | 14.02.2013 22:30:00 | 1.33487 | 0.1 | 15.02.2013 01:36:00 | 1.33552 | $ -727.08 | |
1862 | Sell | 14.02.2013 22:00:00 | 1.33463 | 0.1 | 15.02.2013 01:36:00 | 1.33552 | $ -981.47 | |
4737 | Sell | 14.02.2013 21:29:00 | 1.33475 | 0.1 | 15.02.2013 10:15:00 | 1.33363 | $ 1159.59 | |
4738 | Sell | 14.02.2013 21:30:00 | 1.33477 | 0.1 | 15.02.2013 10:15:00 | 1.33363 | $ 1180.98 | |
2268 | Sell | 18.02.2013 00:00:00 | 93.687 | 0.1 | 18.02.2013 03:22:00 | 93.987 | $ -3040.0 | |
1864 | Buy | 18.02.2013 00:01:00 | 1.33496 | 0.1 | 18.02.2013 05:01:00 | 1.33375 | $ -1322.5 | |
1865 | Buy | 18.02.2013 00:31:00 | 1.33495 | 0.1 | 18.02.2013 05:31:00 | 1.33273 | $ -2393.02 | |
1866 | Buy | 18.02.2013 23:10:00 | 1.33483 | 0.1 | 18.02.2013 23:56:00 | 1.3351 | $ 246.18 | |
2269 | Buy | 18.02.2013 23:26:00 | 93.927 | 0.1 | 19.02.2013 01:45:00 | 93.627 | $ -3054.0 | |
2270 | Buy | 19.02.2013 00:08:00 | 93.92 | 0.1 | 19.02.2013 01:45:00 | 93.62 | $ -3040.0 | |
1867 | Sell | 19.02.2013 00:11:00 | 1.33541 | 0.1 | 19.02.2013 01:56:00 | 1.33484 | $ 564.19 | |
1868 | Buy | 19.02.2013 23:22:00 | 1.33845 | 0.1 | 19.02.2013 23:50:00 | 1.33897 | $ 511.16 | |
1870 | Buy | 20.02.2013 00:57:00 | 1.3383 | 0.1 | 20.02.2013 01:06:00 | 1.33897 | $ 670.14 | |
1869 | Buy | 20.02.2013 00:19:00 | 1.33835 | 0.1 | 20.02.2013 01:06:00 | 1.33897 | $ 617.15 | |
763 | Sell | 19.02.2013 22:45:00 | 93.536 | 0.1 | 20.02.2013 04:30:00 | 93.438 | $ 914.0 | |
1871 | Sell | 21.02.2013 00:40:00 | 1.32888 | 0.1 | 21.02.2013 01:20:00 | 1.32789 | $ 1009.38 | |
4739 | Sell | 21.02.2013 01:15:00 | 1.32861 | 0.1 | 21.02.2013 01:20:00 | 1.32774 | $ 890.32 | |
4740 | Sell | 21.02.2013 16:08:00 | 1.31992 | 0.1 | 21.02.2013 17:00:00 | 1.31911 | $ 826.18 | |
4741 | Sell | 21.02.2013 16:30:00 | 1.32082 | 0.1 | 21.02.2013 17:00:00 | 1.31911 | $ 1788.61 | |
4742 | Sell | 21.02.2013 18:00:00 | 1.32206 | 0.1 | 21.02.2013 18:23:00 | 1.32121 | $ 868.95 | |
2272 | Sell | 21.02.2013 22:30:00 | 93.165 | 0.1 | 22.02.2013 00:42:00 | 93.059 | $ 994.0 | |
2271 | Sell | 21.02.2013 22:00:00 | 93.097 | 0.1 | 22.02.2013 00:42:00 | 93.059 | $ 314.0 | |
764 | Sell | 21.02.2013 22:15:00 | 93.135 | 0.1 | 22.02.2013 00:45:00 | 93.011 | $ 1174.0 | |
2273 | Sell | 25.02.2013 00:00:00 | 94.507 | 0.1 | 25.02.2013 00:02:00 | 94.191 | $ 3120.0 | |
1873 | Sell | 25.02.2013 00:00:00 | 1.32153 | 0.1 | 25.02.2013 00:09:00 | 1.32026 | $ 1306.22 | |
1872 | Sell | 25.02.2013 00:00:00 | 1.32152 | 0.1 | 25.02.2013 00:09:00 | 1.32026 | $ 1295.62 | |
1619 | Sell | 25.02.2013 10:00:00 | 1.32205 | 0.1 | 25.02.2013 14:16:00 | 1.32805 | $ -6444.76 | |
1620 | Sell | 25.02.2013 11:00:00 | 1.3232 | 0.1 | 25.02.2013 14:23:00 | 1.3292 | $ -6444.76 | |
4743 | Buy | 25.02.2013 17:27:00 | 1.32557 | 0.1 | 25.02.2013 17:28:00 | 1.32643 | $ 879.58 | |
1621 | Sell | 25.02.2013 15:00:00 | 1.32986 | 0.1 | 25.02.2013 17:37:00 | 1.32486 | $ 5297.3 | |
1622 | Sell | 25.02.2013 16:00:00 | 1.3289 | 0.1 | 25.02.2013 17:40:00 | 1.3239 | $ 5297.3 | |
4744 | Buy | 25.02.2013 17:30:00 | 1.3252 | 0.1 | 25.02.2013 18:01:00 | 1.3197 | $ -5920.98 | |
4745 | Buy | 25.02.2013 17:45:00 | 1.3246 | 0.1 | 25.02.2013 18:02:00 | 1.3191 | $ -5920.98 | |
4746 | Buy | 25.02.2013 18:01:00 | 1.31973 | 0.1 | 25.02.2013 18:08:00 | 1.32046 | $ 740.56 | |
4747 | Buy | 25.02.2013 18:02:00 | 1.31915 | 0.1 | 25.02.2013 18:08:00 | 1.32046 | $ 1360.74 | |
4748 | Buy | 25.02.2013 18:15:00 | 1.32029 | 0.1 | 25.02.2013 18:15:00 | 1.32152 | $ 1275.2 | |
4749 | Buy | 25.02.2013 18:15:00 | 1.32029 | 0.1 | 25.02.2013 18:15:00 | 1.32152 | $ 1275.2 | |
4750 | Buy | 25.02.2013 18:30:00 | 1.32032 | 0.1 | 25.02.2013 18:33:00 | 1.32139 | $ 1104.12 | |
4751 | Buy | 25.02.2013 18:30:00 | 1.32032 | 0.1 | 25.02.2013 18:33:00 | 1.32139 | $ 1104.12 | |
4752 | Buy | 25.02.2013 18:45:00 | 1.31987 | 0.1 | 25.02.2013 20:30:00 | 1.31685 | $ -3269.19 | |
4753 | Buy | 25.02.2013 18:45:00 | 1.31952 | 0.1 | 25.02.2013 20:30:00 | 1.31649 | $ -3279.89 | |
4754 | Buy | 25.02.2013 20:42:00 | 1.31327 | 0.1 | 25.02.2013 20:57:00 | 1.31027 | $ -3247.81 | |
4755 | Buy | 25.02.2013 20:57:00 | 1.31031 | 0.1 | 25.02.2013 21:18:00 | 1.31055 | $ 216.63 | |
4756 | Buy | 25.02.2013 21:00:00 | 1.30878 | 0.1 | 25.02.2013 21:18:00 | 1.31055 | $ 1852.61 | |
4757 | Buy | 25.02.2013 21:27:00 | 1.31025 | 0.1 | 25.02.2013 21:30:00 | 1.31113 | $ 900.96 | |
2274 | Buy | 25.02.2013 22:30:00 | 91.538 | 0.1 | 25.02.2013 22:30:00 | 91.238 | $ -3040.0 | |
1874 | Sell | 26.02.2013 23:18:00 | 1.30657 | 0.1 | 27.02.2013 02:18:00 | 1.30616 | $ 396.53 | |
1624 | Sell | 27.02.2013 14:00:00 | 1.31046 | 0.1 | 27.02.2013 16:00:00 | 1.30807 | $ 2511.23 | |
1623 | Sell | 27.02.2013 10:00:00 | 1.30919 | 0.1 | 27.02.2013 16:00:00 | 1.30807 | $ 1155.56 | |
1625 | Sell | 27.02.2013 18:00:00 | 1.31085 | 0.1 | 27.02.2013 21:00:00 | 1.30933 | $ 1582.54 | |
1626 | Sell | 27.02.2013 22:00:00 | 1.31255 | 0.1 | 28.02.2013 06:00:00 | 1.31457 | $ -2194.35 | |
1627 | Sell | 27.02.2013 23:00:00 | 1.31377 | 0.1 | 28.02.2013 07:00:00 | 1.31411 | $ -401.02 | |
1875 | Buy | 28.02.2013 22:00:00 | 1.30633 | 0.1 | 01.03.2013 00:52:00 | 1.30653 | $ 128.01 | |
2276 | Buy | 01.03.2013 00:00:00 | 92.547 | 0.1 | 01.03.2013 01:47:00 | 92.635 | $ 840.0 | |
2275 | Buy | 28.02.2013 23:50:00 | 92.555 | 0.1 | 01.03.2013 01:47:00 | 92.635 | $ 746.0 | |
4759 | Sell | 01.03.2013 20:00:00 | 1.30389 | 0.1 | 04.03.2013 00:06:00 | 1.30103 | $ 3024.2 | |
1876 | Buy | 04.03.2013 00:13:00 | 1.3004 | 0.1 | 04.03.2013 01:11:00 | 1.30199 | $ 1645.35 | |
2278 | Buy | 04.03.2013 00:10:00 | 93.472 | 0.1 | 04.03.2013 01:32:00 | 93.579 | $ 1030.0 | |
2277 | Buy | 04.03.2013 00:10:00 | 93.519 | 0.1 | 04.03.2013 01:32:00 | 93.579 | $ 560.0 | |
4758 | Sell | 01.03.2013 19:22:00 | 1.30025 | 0.1 | 04.03.2013 08:11:00 | 1.301 | $ -836.26 | |
2280 | Sell | 04.03.2013 22:00:00 | 93.429 | 0.1 | 05.03.2013 01:45:00 | 93.44 | $ -176.0 | |
2279 | Sell | 04.03.2013 22:00:00 | 93.431 | 0.1 | 05.03.2013 01:45:00 | 93.44 | $ -156.0 | |
765 | Sell | 04.03.2013 22:30:00 | 93.412 | 0.1 | 05.03.2013 02:00:00 | 93.408 | $ -26.0 | |
1628 | Sell | 04.03.2013 22:00:00 | 1.30232 | 0.1 | 05.03.2013 06:00:00 | 1.30338 | $ -1169.58 | |
1629 | Sell | 05.03.2013 00:05:00 | 1.30254 | 0.1 | 05.03.2013 09:00:00 | 1.30345 | $ -1011.41 | |
1631 | Sell | 05.03.2013 11:00:00 | 1.30647 | 0.1 | 05.03.2013 13:00:00 | 1.30317 | $ 3482.69 | |
1630 | Sell | 05.03.2013 06:00:00 | 1.30333 | 0.1 | 05.03.2013 13:00:00 | 1.30317 | $ 130.8 | |
2282 | Buy | 05.03.2013 22:42:00 | 93.257 | 0.1 | 06.03.2013 00:05:00 | 93.323 | $ 606.0 | |
2281 | Buy | 05.03.2013 22:00:00 | 93.275 | 0.1 | 06.03.2013 00:05:00 | 93.323 | $ 426.0 | |
766 | Buy | 05.03.2013 22:15:00 | 93.279 | 0.1 | 06.03.2013 00:15:00 | 93.325 | $ 406.0 | |
1877 | Sell | 06.03.2013 00:07:00 | 1.30527 | 0.1 | 06.03.2013 01:30:00 | 1.30429 | $ 998.82 | |
1632 | Sell | 06.03.2013 03:00:00 | 1.30616 | 0.1 | 06.03.2013 07:00:00 | 1.30584 | $ 301.6 | |
1633 | Sell | 06.03.2013 06:00:00 | 1.30637 | 0.1 | 06.03.2013 09:00:00 | 1.30572 | $ 653.86 | |
1879 | Buy | 07.03.2013 00:00:00 | 1.29663 | 0.1 | 07.03.2013 01:43:00 | 1.29769 | $ 1083.57 | |
2284 | Buy | 07.03.2013 00:37:00 | 93.88 | 0.1 | 07.03.2013 02:31:00 | 94.031 | $ 1470.0 | |
2283 | Buy | 07.03.2013 00:20:00 | 93.971 | 0.1 | 07.03.2013 02:31:00 | 94.031 | $ 560.0 | |
1878 | Buy | 06.03.2013 23:32:00 | 1.2983 | 0.1 | 07.03.2013 02:51:00 | 1.29778 | $ -635.16 | |
2286 | Buy | 07.03.2013 22:30:00 | 94.829 | 0.1 | 08.03.2013 00:50:00 | 94.865 | $ 306.0 | |
2285 | Buy | 07.03.2013 22:00:00 | 94.845 | 0.1 | 08.03.2013 00:50:00 | 94.865 | $ 146.0 | |
767 | Buy | 07.03.2013 22:30:00 | 94.829 | 0.1 | 08.03.2013 01:00:00 | 94.915 | $ 806.0 | |
4760 | Buy | 08.03.2013 02:14:00 | 1.31025 | 0.1 | 08.03.2013 12:40:00 | 1.31107 | $ 836.82 | |
4761 | Buy | 08.03.2013 03:30:00 | 1.30969 | 0.1 | 08.03.2013 12:40:00 | 1.31107 | $ 1435.62 | |
4762 | Sell | 08.03.2013 21:03:00 | 1.2999 | 0.1 | 11.03.2013 00:00:00 | 1.29933 | $ 575.3 | |
4763 | Sell | 08.03.2013 21:30:00 | 1.3009 | 0.1 | 11.03.2013 00:00:00 | 1.29933 | $ 1644.65 | |
1880 | Sell | 11.03.2013 23:22:00 | 1.30513 | 0.1 | 12.03.2013 01:31:00 | 1.30384 | $ 1329.34 | |
1634 | Sell | 11.03.2013 19:00:00 | 1.30133 | 0.1 | 12.03.2013 03:00:00 | 1.30327 | $ -2108.99 | |
1635 | Sell | 11.03.2013 20:00:00 | 1.30165 | 0.1 | 12.03.2013 04:00:00 | 1.30305 | $ -1532.55 | |
2288 | Sell | 12.03.2013 22:16:00 | 96.025 | 0.1 | 13.03.2013 00:35:00 | 95.969 | $ 494.0 | |
2287 | Sell | 12.03.2013 22:15:00 | 95.99 | 0.1 | 13.03.2013 00:35:00 | 95.969 | $ 144.0 | |
768 | Sell | 12.03.2013 22:30:00 | 96.033 | 0.1 | 13.03.2013 01:15:00 | 95.957 | $ 694.0 | |
2289 | Buy | 13.03.2013 22:04:00 | 95.964 | 0.1 | 13.03.2013 22:45:00 | 96.058 | $ 900.0 | |
769 | Buy | 13.03.2013 22:30:00 | 95.984 | 0.1 | 13.03.2013 23:15:00 | 96.119 | $ 1310.0 | |
2290 | Sell | 13.03.2013 23:15:00 | 96.142 | 0.1 | 14.03.2013 01:45:00 | 96.066 | $ 694.0 | |
4764 | Sell | 13.03.2013 20:15:00 | 1.29593 | 0.1 | 14.03.2013 07:08:00 | 1.29511 | $ 838.83 | |
770 | Buy | 14.03.2013 02:00:00 | 96.037 | 0.1 | 14.03.2013 07:30:00 | 95.98 | $ -610.0 | |
2291 | Sell | 14.03.2013 22:25:00 | 96.141 | 0.1 | 15.03.2013 01:10:00 | 96.064 | $ 704.0 | |
1636 | Sell | 14.03.2013 19:00:00 | 1.29781 | 0.1 | 15.03.2013 03:00:00 | 1.30118 | $ -3635.49 | |
1637 | Sell | 14.03.2013 22:00:00 | 1.29983 | 0.1 | 15.03.2013 06:00:00 | 1.30155 | $ -1874.14 | |
4765 | Buy | 15.03.2013 18:00:00 | 1.30484 | 0.1 | 15.03.2013 18:04:00 | 1.30571 | $ 890.36 | |
4766 | Buy | 15.03.2013 19:04:00 | 1.30524 | 0.1 | 15.03.2013 19:13:00 | 1.30618 | $ 965.22 | |
4767 | Buy | 15.03.2013 20:14:00 | 1.30499 | 0.1 | 15.03.2013 20:30:00 | 1.3058 | $ 826.19 | |
1881 | Buy | 18.03.2013 00:00:00 | 1.3045 | 0.1 | 18.03.2013 00:00:00 | 1.3015 | $ -3219.91 | |
1882 | Buy | 18.03.2013 00:00:00 | 1.30397 | 0.1 | 18.03.2013 00:00:00 | 1.30097 | $ -3219.91 | |
2292 | Buy | 18.03.2013 00:00:00 | 95.112 | 0.1 | 18.03.2013 00:00:00 | 94.812 | $ -3040.0 | |
4768 | Sell | 18.03.2013 10:45:00 | 1.29087 | 0.1 | 18.03.2013 10:47:00 | 1.29001 | $ 879.72 | |
4769 | Sell | 18.03.2013 10:50:00 | 1.29101 | 0.1 | 18.03.2013 11:54:00 | 1.29651 | $ -5921.92 | |
4770 | Sell | 18.03.2013 11:00:00 | 1.29202 | 0.1 | 18.03.2013 11:57:00 | 1.29752 | $ -5921.92 | |
4771 | Sell | 18.03.2013 11:57:00 | 1.29747 | 0.1 | 18.03.2013 12:00:00 | 1.29653 | $ 965.28 | |
4772 | Sell | 18.03.2013 12:00:00 | 1.2965 | 0.1 | 18.03.2013 12:06:00 | 1.29564 | $ 879.72 | |
4773 | Sell | 18.03.2013 12:15:00 | 1.29653 | 0.1 | 18.03.2013 12:32:00 | 1.29572 | $ 826.24 | |
4774 | Sell | 18.03.2013 12:32:00 | 1.29571 | 0.1 | 18.03.2013 13:25:00 | 1.2947 | $ 1040.13 | |
4775 | Buy | 18.03.2013 16:03:00 | 1.29353 | 0.1 | 18.03.2013 17:14:00 | 1.29422 | $ 697.87 | |
4776 | Buy | 18.03.2013 16:45:00 | 1.29231 | 0.1 | 18.03.2013 17:14:00 | 1.29422 | $ 2002.51 | |
1884 | Buy | 18.03.2013 22:17:00 | 1.29312 | 0.1 | 18.03.2013 23:01:00 | 1.2953 | $ 2270.73 | |
1883 | Buy | 18.03.2013 22:00:00 | 1.29464 | 0.1 | 18.03.2013 23:06:00 | 1.29565 | $ 1030.57 | |
1886 | Sell | 19.03.2013 22:15:00 | 1.2909 | 0.1 | 19.03.2013 22:15:00 | 1.28872 | $ 2270.87 | |
1885 | Sell | 19.03.2013 22:14:00 | 1.29104 | 0.1 | 19.03.2013 22:15:00 | 1.28872 | $ 2419.27 | |
1887 | Sell | 19.03.2013 22:52:00 | 1.28929 | 0.1 | 20.03.2013 00:04:00 | 1.28722 | $ 2156.17 | |
2293 | Sell | 19.03.2013 23:52:00 | 95.143 | 0.1 | 20.03.2013 01:41:00 | 95.049 | $ 874.0 | |
4777 | Sell | 20.03.2013 04:00:00 | 1.28698 | 0.1 | 20.03.2013 13:02:00 | 1.29248 | $ -5921.37 | |
1638 | Sell | 20.03.2013 15:00:00 | 1.29099 | 0.1 | 20.03.2013 16:30:00 | 1.29699 | $ -6444.88 | |
1640 | Sell | 20.03.2013 17:00:00 | 1.29457 | 0.1 | 20.03.2013 21:00:00 | 1.29395 | $ 621.83 | |
4778 | Buy | 20.03.2013 20:59:00 | 1.29418 | 0.1 | 20.03.2013 21:00:00 | 1.29526 | $ 1114.85 | |
4779 | Buy | 20.03.2013 21:00:00 | 1.29542 | 0.1 | 20.03.2013 21:00:00 | 1.29634 | $ 943.77 | |
1639 | Sell | 20.03.2013 16:00:00 | 1.29369 | 0.1 | 21.03.2013 00:05:00 | 1.29325 | $ 431.61 | |
1889 | Buy | 20.03.2013 23:03:00 | 1.29349 | 0.1 | 21.03.2013 01:00:00 | 1.29434 | $ 816.99 | |
1888 | Buy | 20.03.2013 22:33:00 | 1.29405 | 0.1 | 21.03.2013 01:00:00 | 1.29434 | $ 223.41 | |
4780 | Buy | 20.03.2013 22:34:00 | 1.29408 | 0.1 | 21.03.2013 04:48:00 | 1.29414 | $ -20.16 | |
4781 | Buy | 20.03.2013 23:15:00 | 1.29361 | 0.1 | 21.03.2013 04:48:00 | 1.29414 | $ 482.44 | |
2295 | Sell | 22.03.2013 00:49:00 | 95.044 | 0.1 | 22.03.2013 02:30:00 | 94.93 | $ 1100.0 | |
2294 | Sell | 22.03.2013 00:36:00 | 94.97 | 0.1 | 22.03.2013 02:30:00 | 94.93 | $ 360.0 | |
771 | Sell | 22.03.2013 01:30:00 | 95.052 | 0.1 | 22.03.2013 02:45:00 | 94.854 | $ 1940.0 | |
4782 | Buy | 25.03.2013 00:00:00 | 1.29474 | 0.1 | 25.03.2013 00:13:00 | 1.29565 | $ 933.09 | |
1891 | Buy | 25.03.2013 00:00:00 | 1.29473 | 0.1 | 25.03.2013 00:22:00 | 1.29614 | $ 1454.56 | |
1890 | Buy | 25.03.2013 00:00:00 | 1.29474 | 0.1 | 25.03.2013 00:22:00 | 1.29614 | $ 1443.96 | |
4783 | Buy | 25.03.2013 00:15:00 | 1.29607 | 0.1 | 25.03.2013 00:33:00 | 1.29692 | $ 868.93 | |
4784 | Buy | 25.03.2013 00:50:00 | 1.29654 | 0.1 | 25.03.2013 01:16:00 | 1.29735 | $ 826.16 | |
4785 | Buy | 25.03.2013 10:05:00 | 1.30226 | 0.1 | 25.03.2013 15:19:00 | 1.29676 | $ -5921.15 | |
4786 | Buy | 25.03.2013 10:28:00 | 1.30066 | 0.1 | 25.03.2013 15:30:00 | 1.29516 | $ -5921.15 | |
2297 | Sell | 26.03.2013 00:36:00 | 94.185 | 0.1 | 26.03.2013 02:22:00 | 94.129 | $ 520.0 | |
2296 | Sell | 26.03.2013 00:00:00 | 94.174 | 0.1 | 26.03.2013 02:22:00 | 94.129 | $ 410.0 | |
772 | Sell | 26.03.2013 02:00:00 | 94.214 | 0.1 | 26.03.2013 02:30:00 | 94.049 | $ 1610.0 | |
4787 | Sell | 26.03.2013 02:15:00 | 1.286 | 0.1 | 26.03.2013 11:07:00 | 1.28487 | $ 1168.39 | |
4788 | Sell | 26.03.2013 03:05:00 | 1.28613 | 0.1 | 26.03.2013 11:07:00 | 1.28487 | $ 1307.41 | |
1893 | Sell | 26.03.2013 23:05:00 | 1.28605 | 0.1 | 27.03.2013 00:10:00 | 1.28532 | $ 735.73 | |
1892 | Sell | 26.03.2013 22:11:00 | 1.28601 | 0.1 | 27.03.2013 00:10:00 | 1.28532 | $ 693.33 | |
2298 | Buy | 26.03.2013 23:55:00 | 94.426 | 0.1 | 27.03.2013 00:52:00 | 94.499 | $ 676.0 | |
4789 | Sell | 27.03.2013 19:04:00 | 1.2785 | 0.1 | 27.03.2013 19:28:00 | 1.27765 | $ 868.94 | |
4790 | Sell | 27.03.2013 19:28:00 | 1.27761 | 0.1 | 27.03.2013 20:02:00 | 1.27677 | $ 858.24 | |
2299 | Sell | 28.03.2013 00:01:00 | 94.463 | 0.1 | 28.03.2013 00:46:00 | 94.402 | $ 570.0 | |
1895 | Sell | 27.03.2013 23:57:00 | 1.27785 | 0.1 | 28.03.2013 02:45:00 | 1.27777 | $ 46.72 | |
1894 | Sell | 27.03.2013 23:27:00 | 1.27778 | 0.1 | 28.03.2013 02:45:00 | 1.27777 | $ -27.49 | |
1641 | Sell | 28.03.2013 14:00:00 | 1.27976 | 0.1 | 28.03.2013 22:00:00 | 1.28211 | $ -2548.58 | |
1642 | Sell | 28.03.2013 15:00:00 | 1.28085 | 0.1 | 28.03.2013 23:00:00 | 1.2818 | $ -1054.1 | |
2301 | Sell | 28.03.2013 22:01:00 | 94.152 | 0.1 | 29.03.2013 02:47:00 | 94.171 | $ -256.0 | |
2300 | Sell | 28.03.2013 22:00:00 | 94.118 | 0.1 | 29.03.2013 02:47:00 | 94.171 | $ -596.0 | |
773 | Sell | 29.03.2013 10:00:00 | 94.116 | 0.1 | 29.03.2013 10:15:00 | 93.976 | $ 1360.0 | |
774 | Buy | 29.03.2013 22:30:00 | 94.163 | 0.1 | 01.04.2013 00:15:00 | 94.257 | $ 858.0 | |
2302 | Sell | 01.04.2013 00:00:00 | 94.259 | 0.1 | 01.04.2013 03:36:00 | 94.26 | $ -50.0 | |
1896 | Buy | 01.04.2013 00:00:00 | 1.28031 | 0.1 | 01.04.2013 04:31:00 | 1.27731 | $ -3219.91 | |
1897 | Buy | 01.04.2013 00:00:00 | 1.28032 | 0.1 | 01.04.2013 04:31:00 | 1.27731 | $ -3230.51 | |
1899 | Buy | 01.04.2013 22:42:00 | 1.28451 | 0.1 | 02.04.2013 02:35:00 | 1.28464 | $ 53.82 | |
1898 | Buy | 01.04.2013 22:12:00 | 1.28467 | 0.1 | 02.04.2013 02:35:00 | 1.28464 | $ -115.78 | |
2303 | Buy | 01.04.2013 23:39:00 | 93.263 | 0.1 | 02.04.2013 03:09:00 | 92.963 | $ -3054.0 | |
2304 | Buy | 02.04.2013 00:00:00 | 93.217 | 0.1 | 02.04.2013 05:00:00 | 93.034 | $ -1870.0 | |
1900 | Sell | 03.04.2013 00:29:00 | 1.28227 | 0.1 | 03.04.2013 02:21:00 | 1.28184 | $ 415.81 | |
775 | Buy | 03.04.2013 02:00:00 | 93.363 | 0.1 | 03.04.2013 03:15:00 | 93.419 | $ 520.0 | |
776 | Buy | 03.04.2013 10:00:00 | 93.435 | 0.1 | 03.04.2013 12:15:00 | 93.586 | $ 1470.0 | |
2306 | Sell | 03.04.2013 23:20:00 | 92.954 | 0.1 | 04.04.2013 02:02:00 | 92.968 | $ -206.0 | |
2305 | Sell | 03.04.2013 22:50:00 | 92.948 | 0.1 | 04.04.2013 02:02:00 | 92.968 | $ -266.0 | |
1901 | Buy | 04.04.2013 00:06:00 | 1.28428 | 0.1 | 04.04.2013 02:13:00 | 1.28452 | $ 214.39 | |
777 | Sell | 03.04.2013 23:15:00 | 92.952 | 0.1 | 04.04.2013 02:15:00 | 92.872 | $ 734.0 | |
4791 | Sell | 04.04.2013 15:16:00 | 1.28197 | 0.1 | 04.04.2013 15:36:00 | 1.28052 | $ 1510.51 | |
4792 | Sell | 04.04.2013 15:30:00 | 1.28162 | 0.1 | 04.04.2013 15:36:00 | 1.28052 | $ 1136.25 | |
4793 | Sell | 04.04.2013 15:37:00 | 1.28051 | 0.1 | 04.04.2013 15:37:00 | 1.27964 | $ 890.31 | |
2308 | Sell | 04.04.2013 23:35:00 | 96.331 | 0.1 | 05.04.2013 02:43:00 | 96.302 | $ 224.0 | |
2307 | Sell | 04.04.2013 23:05:00 | 96.231 | 0.1 | 05.04.2013 02:43:00 | 96.302 | $ -776.0 | |
1902 | Buy | 05.04.2013 00:14:00 | 1.29276 | 0.1 | 05.04.2013 03:21:00 | 1.29321 | $ 436.98 | |
4794 | Buy | 05.04.2013 01:58:00 | 1.2926 | 0.1 | 05.04.2013 03:45:00 | 1.29366 | $ 1093.41 | |
4795 | Buy | 05.04.2013 02:30:00 | 1.29266 | 0.1 | 05.04.2013 03:45:00 | 1.29366 | $ 1029.26 | |
4796 | Buy | 05.04.2013 05:21:00 | 1.29251 | 0.1 | 05.04.2013 07:10:00 | 1.29333 | $ 836.8 | |
1904 | Buy | 08.04.2013 00:00:00 | 1.29724 | 0.1 | 08.04.2013 00:02:00 | 1.2986 | $ 1401.56 | |
1903 | Buy | 08.04.2013 00:00:00 | 1.29727 | 0.1 | 08.04.2013 00:02:00 | 1.2986 | $ 1369.76 | |
1905 | Buy | 08.04.2013 00:30:00 | 1.29933 | 0.1 | 08.04.2013 05:06:00 | 1.29953 | $ 171.99 | |
4797 | Buy | 05.04.2013 22:00:00 | 1.30071 | 0.1 | 08.04.2013 11:08:00 | 1.30101 | $ 147.81 | |
4798 | Buy | 08.04.2013 00:52:00 | 1.29892 | 0.1 | 08.04.2013 11:08:00 | 1.30101 | $ 2194.81 | |
1906 | Buy | 08.04.2013 22:19:00 | 1.29999 | 0.1 | 09.04.2013 00:03:00 | 1.30088 | $ 859.39 | |
4800 | Buy | 09.04.2013 07:57:00 | 1.30425 | 0.1 | 09.04.2013 15:21:00 | 1.30587 | $ 1692.25 | |
4799 | Buy | 09.04.2013 06:45:00 | 1.30494 | 0.1 | 09.04.2013 15:21:00 | 1.30587 | $ 954.44 | |
2309 | Buy | 09.04.2013 22:32:00 | 99.027 | 0.1 | 10.04.2013 00:50:00 | 99.139 | $ 1066.0 | |
1908 | Buy | 09.04.2013 23:46:00 | 1.30805 | 0.1 | 10.04.2013 02:00:00 | 1.30831 | $ 191.61 | |
1907 | Buy | 09.04.2013 22:33:00 | 1.30841 | 0.1 | 10.04.2013 02:00:00 | 1.30831 | $ -189.98 | |
4801 | Buy | 09.04.2013 23:00:00 | 1.3083 | 0.1 | 10.04.2013 04:36:00 | 1.30827 | $ -116.4 | |
4802 | Buy | 10.04.2013 00:30:00 | 1.30816 | 0.1 | 10.04.2013 04:36:00 | 1.30827 | $ 77.62 | |
1643 | Buy | 10.04.2013 19:00:00 | 1.30584 | 0.1 | 10.04.2013 19:23:00 | 1.30684 | $ 1027.4 | |
1645 | Buy | 10.04.2013 21:00:00 | 1.30571 | 0.1 | 10.04.2013 22:58:00 | 1.30671 | $ 1027.4 | |
1644 | Buy | 10.04.2013 20:00:00 | 1.30614 | 0.1 | 10.04.2013 23:36:00 | 1.30714 | $ 1027.4 | |
1910 | Sell | 10.04.2013 23:21:00 | 1.30685 | 0.1 | 11.04.2013 01:55:00 | 1.30664 | $ 184.52 | |
1909 | Sell | 10.04.2013 22:51:00 | 1.30647 | 0.1 | 11.04.2013 01:55:00 | 1.30664 | $ -218.3 | |
1646 | Buy | 11.04.2013 03:00:00 | 1.3052 | 0.1 | 11.04.2013 03:24:00 | 1.3062 | $ 1027.4 | |
1647 | Buy | 11.04.2013 04:00:00 | 1.30488 | 0.1 | 11.04.2013 06:58:00 | 1.30588 | $ 1027.4 | |
1648 | Buy | 11.04.2013 05:00:00 | 1.30506 | 0.1 | 11.04.2013 07:23:00 | 1.30606 | $ 1027.4 | |
4803 | Buy | 11.04.2013 16:51:00 | 1.3095 | 0.1 | 11.04.2013 17:02:00 | 1.31035 | $ 868.87 | |
1912 | Buy | 11.04.2013 22:54:00 | 1.31031 | 0.1 | 12.04.2013 01:26:00 | 1.31062 | $ 244.61 | |
1911 | Buy | 11.04.2013 22:00:00 | 1.31115 | 0.1 | 12.04.2013 01:26:00 | 1.31062 | $ -645.77 | |
2311 | Buy | 11.04.2013 23:55:00 | 99.666 | 0.1 | 12.04.2013 03:04:00 | 99.713 | $ 416.0 | |
2310 | Buy | 11.04.2013 23:38:00 | 99.69 | 0.1 | 12.04.2013 03:04:00 | 99.713 | $ 176.0 | |
778 | Buy | 11.04.2013 23:45:00 | 99.737 | 0.1 | 12.04.2013 10:39:00 | 99.231 | $ -5114.0 | |
4804 | Sell | 12.04.2013 15:30:00 | 1.30727 | 0.1 | 12.04.2013 15:30:00 | 1.30623 | $ 1072.11 | |
4805 | Sell | 12.04.2013 16:16:00 | 1.30719 | 0.1 | 12.04.2013 22:30:00 | 1.30808 | $ -991.68 | |
4806 | Sell | 12.04.2013 16:55:00 | 1.30807 | 0.1 | 12.04.2013 22:30:00 | 1.30808 | $ -50.69 | |
2312 | Buy | 15.04.2013 00:00:00 | 98.184 | 0.1 | 15.04.2013 01:07:00 | 98.538 | $ 3500.0 | |
1913 | Sell | 15.04.2013 00:00:00 | 1.3113 | 0.1 | 15.04.2013 02:30:00 | 1.31008 | $ 1253.27 | |
2313 | Buy | 16.04.2013 00:18:00 | 95.804 | 0.1 | 16.04.2013 00:19:00 | 96.078 | $ 2700.0 | |
1915 | Buy | 17.04.2013 00:07:00 | 1.3171 | 0.1 | 17.04.2013 01:12:00 | 1.31832 | $ 1253.19 | |
1914 | Buy | 16.04.2013 23:32:00 | 1.31767 | 0.1 | 17.04.2013 01:12:00 | 1.31832 | $ 605.02 | |
2315 | Sell | 17.04.2013 00:28:00 | 97.654 | 0.1 | 17.04.2013 03:00:00 | 97.588 | $ 620.0 | |
2314 | Sell | 17.04.2013 00:27:00 | 97.595 | 0.1 | 17.04.2013 03:00:00 | 97.588 | $ 30.0 | |
4808 | Buy | 16.04.2013 23:59:00 | 1.31764 | 0.1 | 17.04.2013 04:05:00 | 1.31851 | $ 845.92 | |
4807 | Buy | 16.04.2013 23:45:00 | 1.31779 | 0.1 | 17.04.2013 04:05:00 | 1.31851 | $ 685.53 | |
1649 | Buy | 17.04.2013 15:00:00 | 1.31222 | 0.1 | 17.04.2013 15:18:00 | 1.31322 | $ 1027.4 | |
1650 | Buy | 17.04.2013 16:00:00 | 1.31358 | 0.1 | 17.04.2013 17:00:00 | 1.31107 | $ -2719.17 | |
1651 | Buy | 17.04.2013 17:00:00 | 1.31112 | 0.1 | 17.04.2013 17:14:00 | 1.30712 | $ -4309.6 | |
2316 | Sell | 17.04.2013 22:15:00 | 97.949 | 0.1 | 17.04.2013 22:39:00 | 97.835 | $ 1100.0 | |
4809 | Sell | 18.04.2013 01:45:00 | 1.30345 | 0.1 | 18.04.2013 04:01:00 | 1.30258 | $ 890.3 | |
4810 | Sell | 18.04.2013 04:20:00 | 1.30349 | 0.1 | 18.04.2013 10:13:00 | 1.30372 | $ -285.94 | |
4811 | Sell | 18.04.2013 05:45:00 | 1.30446 | 0.1 | 18.04.2013 10:13:00 | 1.30372 | $ 751.3 | |
1916 | Sell | 22.04.2013 22:03:00 | 1.30666 | 0.1 | 23.04.2013 00:47:00 | 1.30605 | $ 608.54 | |
4813 | Sell | 23.04.2013 17:00:00 | 1.30181 | 0.1 | 23.04.2013 20:23:00 | 1.29971 | $ 2205.84 | |
4812 | Sell | 23.04.2013 16:09:00 | 1.29971 | 0.1 | 23.04.2013 21:31:00 | 1.2989 | $ 826.25 | |
2317 | Buy | 24.04.2013 00:54:00 | 99.328 | 0.1 | 24.04.2013 02:00:00 | 99.429 | $ 970.0 | |
2318 | Sell | 24.04.2013 22:55:00 | 99.57 | 0.1 | 25.04.2013 00:27:00 | 99.477 | $ 864.0 | |
4814 | Sell | 25.04.2013 21:15:00 | 1.30185 | 0.1 | 25.04.2013 22:01:00 | 1.30099 | $ 879.73 | |
2320 | Buy | 25.04.2013 22:01:00 | 99.29 | 0.1 | 25.04.2013 23:00:00 | 99.361 | $ 670.0 | |
2319 | Buy | 25.04.2013 22:00:00 | 99.328 | 0.1 | 25.04.2013 23:00:00 | 99.361 | $ 290.0 | |
779 | Sell | 26.04.2013 22:15:00 | 98.295 | 0.1 | 29.04.2013 00:15:00 | 97.948 | $ 3352.0 | |
1918 | Sell | 29.04.2013 00:30:00 | 1.3056 | 0.1 | 29.04.2013 02:37:00 | 1.30436 | $ 1274.46 | |
1917 | Sell | 29.04.2013 00:00:00 | 1.30383 | 0.1 | 29.04.2013 03:00:00 | 1.30403 | $ -252.01 | |
2322 | Buy | 29.04.2013 23:00:00 | 97.841 | 0.1 | 30.04.2013 01:50:00 | 97.868 | $ 216.0 | |
2321 | Buy | 29.04.2013 22:49:00 | 97.905 | 0.1 | 30.04.2013 01:50:00 | 97.868 | $ -424.0 | |
1919 | Buy | 30.04.2013 00:54:00 | 1.30923 | 0.1 | 30.04.2013 02:06:00 | 1.30978 | $ 542.99 | |
2323 | Buy | 30.04.2013 23:09:00 | 97.423 | 0.1 | 01.05.2013 03:55:00 | 97.123 | $ -3054.0 | |
4815 | Buy | 01.05.2013 17:45:00 | 1.3193 | 0.1 | 01.05.2013 19:05:00 | 1.31974 | $ 430.52 | |
4816 | Buy | 01.05.2013 18:38:00 | 1.31801 | 0.1 | 01.05.2013 19:05:00 | 1.31974 | $ 1810.0 | |
4817 | Buy | 01.05.2013 21:01:00 | 1.3181 | 0.1 | 01.05.2013 21:02:00 | 1.31914 | $ 1072.13 | |
1652 | Buy | 02.05.2013 10:00:00 | 1.31517 | 0.1 | 02.05.2013 10:39:00 | 1.31617 | $ 1027.4 | |
1653 | Buy | 02.05.2013 17:00:00 | 1.30789 | 0.1 | 02.05.2013 17:07:00 | 1.30889 | $ 1027.4 | |
2325 | Buy | 02.05.2013 22:08:00 | 97.89 | 0.1 | 03.05.2013 01:53:00 | 97.964 | $ 686.0 | |
2324 | Buy | 02.05.2013 22:00:00 | 97.944 | 0.1 | 03.05.2013 01:53:00 | 97.964 | $ 146.0 | |
780 | Buy | 02.05.2013 22:15:00 | 97.932 | 0.1 | 03.05.2013 03:15:00 | 98.003 | $ 656.0 | |
4818 | Sell | 03.05.2013 02:01:00 | 1.30677 | 0.1 | 03.05.2013 09:05:00 | 1.30644 | $ 312.92 | |
4819 | Sell | 03.05.2013 04:22:00 | 1.30705 | 0.1 | 03.05.2013 09:05:00 | 1.30644 | $ 612.37 | |
4820 | Buy | 03.05.2013 14:45:00 | 1.30956 | 0.1 | 03.05.2013 14:45:00 | 1.31039 | $ 847.59 | |
4821 | Buy | 03.05.2013 15:30:00 | 1.31001 | 0.1 | 03.05.2013 15:37:00 | 1.30451 | $ -5921.64 | |
4822 | Buy | 03.05.2013 15:45:00 | 1.30405 | 0.1 | 03.05.2013 15:48:00 | 1.30494 | $ 911.76 | |
4823 | Buy | 03.05.2013 16:15:00 | 1.30507 | 0.1 | 03.05.2013 16:17:00 | 1.30601 | $ 965.22 | |
1920 | Sell | 06.05.2013 00:00:00 | 1.312 | 0.1 | 06.05.2013 01:10:00 | 1.31101 | $ 1009.45 | |
781 | Buy | 03.05.2013 22:15:00 | 99.045 | 0.1 | 06.05.2013 08:00:00 | 99.087 | $ 338.0 | |
2327 | Buy | 06.05.2013 23:58:00 | 99.308 | 0.1 | 07.05.2013 01:14:00 | 99.351 | $ 376.0 | |
2326 | Buy | 06.05.2013 23:28:00 | 99.325 | 0.1 | 07.05.2013 01:14:00 | 99.351 | $ 206.0 | |
782 | Buy | 06.05.2013 23:30:00 | 99.321 | 0.1 | 07.05.2013 01:30:00 | 99.379 | $ 526.0 | |
2328 | Buy | 08.05.2013 00:36:00 | 98.939 | 0.1 | 08.05.2013 01:43:00 | 98.639 | $ -3040.0 | |
1921 | Buy | 07.05.2013 22:29:00 | 1.30793 | 0.1 | 08.05.2013 01:44:00 | 1.30775 | $ -274.78 | |
1922 | Buy | 08.05.2013 22:06:00 | 1.31544 | 0.1 | 09.05.2013 00:35:00 | 1.31578 | $ 276.41 | |
2329 | Sell | 08.05.2013 22:45:00 | 98.97 | 0.1 | 09.05.2013 01:30:00 | 98.93 | $ 334.0 | |
4825 | Buy | 08.05.2013 21:23:00 | 1.31605 | 0.1 | 09.05.2013 04:31:00 | 1.31632 | $ 204.41 | |
4824 | Buy | 08.05.2013 21:15:00 | 1.31612 | 0.1 | 09.05.2013 04:31:00 | 1.31632 | $ 129.55 | |
783 | Sell | 09.05.2013 10:00:00 | 98.776 | 0.1 | 09.05.2013 13:00:00 | 98.685 | $ 870.0 | |
1654 | Buy | 09.05.2013 16:00:00 | 1.31325 | 0.1 | 09.05.2013 17:00:00 | 1.30957 | $ -3968.03 | |
1655 | Buy | 09.05.2013 19:00:00 | 1.3104 | 0.1 | 09.05.2013 19:06:00 | 1.3114 | $ 1027.4 | |
1656 | Buy | 09.05.2013 20:00:00 | 1.31109 | 0.1 | 09.05.2013 21:09:00 | 1.30709 | $ -4309.6 | |
1657 | Buy | 09.05.2013 21:00:00 | 1.31016 | 0.1 | 09.05.2013 21:11:00 | 1.30616 | $ -4309.6 | |
4826 | Sell | 10.05.2013 05:20:00 | 1.30405 | 0.1 | 10.05.2013 09:06:00 | 1.30324 | $ 826.26 | |
4827 | Sell | 10.05.2013 21:00:00 | 1.29759 | 0.1 | 13.05.2013 00:00:00 | 1.2967 | $ 917.57 | |
2330 | Sell | 13.05.2013 00:00:00 | 101.747 | 0.1 | 13.05.2013 02:15:00 | 102.047 | $ -3040.0 | |
1658 | Sell | 13.05.2013 17:00:00 | 1.29864 | 0.1 | 13.05.2013 18:00:00 | 1.29841 | $ 205.52 | |
2332 | Buy | 13.05.2013 22:45:00 | 101.841 | 0.1 | 14.05.2013 02:14:00 | 101.817 | $ -294.0 | |
2331 | Buy | 13.05.2013 22:15:00 | 101.856 | 0.1 | 14.05.2013 02:14:00 | 101.817 | $ -444.0 | |
784 | Buy | 13.05.2013 22:30:00 | 101.849 | 0.1 | 14.05.2013 06:15:00 | 101.675 | $ -1794.0 | |
1659 | Sell | 14.05.2013 04:00:00 | 1.302 | 0.1 | 14.05.2013 07:00:00 | 1.30074 | $ 1305.02 | |
1660 | Sell | 14.05.2013 05:00:00 | 1.30141 | 0.1 | 14.05.2013 08:00:00 | 1.30121 | $ 173.5 | |
2334 | Sell | 15.05.2013 00:00:00 | 102.407 | 0.1 | 15.05.2013 01:03:00 | 102.254 | $ 1490.0 | |
2333 | Sell | 14.05.2013 23:59:00 | 102.386 | 0.1 | 15.05.2013 01:03:00 | 102.254 | $ 1254.0 | |
1924 | Buy | 15.05.2013 00:00:00 | 1.29192 | 0.1 | 15.05.2013 01:39:00 | 1.29373 | $ 1878.58 | |
1923 | Buy | 14.05.2013 23:47:00 | 1.29308 | 0.1 | 15.05.2013 01:39:00 | 1.29373 | $ 605.01 | |
1925 | Sell | 15.05.2013 23:23:00 | 1.28837 | 0.1 | 16.05.2013 01:24:00 | 1.28779 | $ 576.74 | |
4828 | Sell | 15.05.2013 20:47:00 | 1.28712 | 0.1 | 16.05.2013 08:56:00 | 1.28653 | $ 592.89 | |
4829 | Sell | 15.05.2013 21:15:00 | 1.28702 | 0.1 | 16.05.2013 08:56:00 | 1.28653 | $ 485.95 | |
1662 | Sell | 16.05.2013 17:00:00 | 1.29003 | 0.1 | 16.05.2013 20:00:00 | 1.28969 | $ 322.94 | |
1663 | Sell | 16.05.2013 21:00:00 | 1.29053 | 0.1 | 16.05.2013 23:00:00 | 1.28768 | $ 3002.31 | |
1661 | Sell | 16.05.2013 16:00:00 | 1.28952 | 0.1 | 16.05.2013 23:00:00 | 1.28768 | $ 1924.16 | |
2335 | Sell | 16.05.2013 22:10:00 | 102.307 | 0.1 | 17.05.2013 01:17:00 | 102.219 | $ 814.0 | |
1927 | Buy | 16.05.2013 22:14:00 | 1.28791 | 0.1 | 17.05.2013 01:29:00 | 1.2884 | $ 435.42 | |
1926 | Buy | 16.05.2013 22:13:00 | 1.28854 | 0.1 | 17.05.2013 01:29:00 | 1.2884 | $ -232.37 | |
2336 | Buy | 20.05.2013 00:00:00 | 102.746 | 0.1 | 20.05.2013 00:17:00 | 102.884 | $ 1340.0 | |
2337 | Buy | 20.05.2013 00:36:00 | 102.535 | 0.1 | 20.05.2013 00:37:00 | 102.235 | $ -3040.0 | |
1929 | Sell | 20.05.2013 00:00:00 | 1.28414 | 0.1 | 20.05.2013 01:28:00 | 1.28298 | $ 1189.66 | |
1928 | Sell | 20.05.2013 00:00:00 | 1.28416 | 0.1 | 20.05.2013 01:28:00 | 1.28298 | $ 1210.86 | |
4830 | Sell | 17.05.2013 20:37:00 | 1.28337 | 0.1 | 20.05.2013 03:52:00 | 1.2823 | $ 1110.07 | |
4831 | Sell | 17.05.2013 21:24:00 | 1.28332 | 0.1 | 20.05.2013 03:52:00 | 1.2823 | $ 1056.6 | |
1664 | Sell | 20.05.2013 13:00:00 | 1.28642 | 0.1 | 20.05.2013 16:00:00 | 1.28505 | $ 1422.45 | |
1665 | Sell | 20.05.2013 14:00:00 | 1.28614 | 0.1 | 20.05.2013 17:00:00 | 1.28478 | $ 1411.78 | |
1666 | Sell | 21.05.2013 23:00:00 | 1.2905 | 0.1 | 22.05.2013 07:00:00 | 1.29198 | $ -1617.95 | |
4832 | Buy | 23.05.2013 22:30:00 | 1.29313 | 0.1 | 23.05.2013 22:58:00 | 1.29395 | $ 836.83 | |
1930 | Buy | 24.05.2013 00:07:00 | 1.29289 | 0.1 | 24.05.2013 00:24:00 | 1.2936 | $ 712.6 | |
1931 | Buy | 24.05.2013 00:40:00 | 1.29293 | 0.1 | 24.05.2013 01:14:00 | 1.29342 | $ 479.4 | |
2338 | Sell | 23.05.2013 23:59:00 | 102.024 | 0.1 | 24.05.2013 02:38:00 | 102.324 | $ -3066.0 | |
4833 | Buy | 24.05.2013 00:44:00 | 1.29322 | 0.1 | 24.05.2013 07:20:00 | 1.29274 | $ -553.27 | |
4834 | Buy | 24.05.2013 00:45:00 | 1.29312 | 0.1 | 24.05.2013 07:20:00 | 1.29274 | $ -446.34 | |
4835 | Buy | 24.05.2013 15:30:00 | 1.29307 | 0.1 | 24.05.2013 15:53:00 | 1.29344 | $ 355.65 | |
4836 | Buy | 24.05.2013 15:45:00 | 1.2915 | 0.1 | 24.05.2013 15:53:00 | 1.29344 | $ 2034.46 | |
4837 | Buy | 24.05.2013 15:53:00 | 1.29348 | 0.1 | 24.05.2013 16:46:00 | 1.29435 | $ 890.3 | |
2340 | Sell | 27.05.2013 00:47:00 | 101.236 | 0.1 | 27.05.2013 02:26:00 | 101.081 | $ 1510.0 | |
2339 | Sell | 27.05.2013 00:17:00 | 101.178 | 0.1 | 27.05.2013 02:26:00 | 101.081 | $ 930.0 | |
1933 | Sell | 27.05.2013 23:26:00 | 1.2937 | 0.1 | 27.05.2013 23:47:00 | 1.29281 | $ 903.45 | |
1932 | Sell | 27.05.2013 22:37:00 | 1.29339 | 0.1 | 27.05.2013 23:47:00 | 1.29281 | $ 574.83 | |
2342 | Buy | 27.05.2013 23:00:00 | 101.042 | 0.1 | 28.05.2013 00:44:00 | 101.069 | $ 216.0 | |
2341 | Buy | 27.05.2013 22:59:00 | 101.056 | 0.1 | 28.05.2013 00:44:00 | 101.069 | $ 76.0 | |
1934 | Sell | 28.05.2013 00:36:00 | 1.29359 | 0.1 | 28.05.2013 00:48:00 | 1.293 | $ 585.43 | |
785 | Buy | 27.05.2013 23:15:00 | 101.037 | 0.1 | 28.05.2013 01:15:00 | 101.088 | $ 456.0 | |
4838 | Sell | 28.05.2013 22:01:00 | 1.28743 | 0.1 | 28.05.2013 22:39:00 | 1.28657 | $ 879.66 | |
4839 | Sell | 28.05.2013 22:13:00 | 1.28776 | 0.1 | 28.05.2013 22:39:00 | 1.28657 | $ 1232.55 | |
1935 | Sell | 28.05.2013 22:23:00 | 1.28777 | 0.1 | 28.05.2013 22:58:00 | 1.28629 | $ 1528.89 | |
1667 | Sell | 29.05.2013 17:00:00 | 1.29476 | 0.1 | 29.05.2013 20:00:00 | 1.29357 | $ 1230.3 | |
1668 | Sell | 29.05.2013 19:00:00 | 1.29424 | 0.1 | 29.05.2013 22:00:00 | 1.29342 | $ 835.34 | |
4840 | Buy | 29.05.2013 20:27:00 | 1.29291 | 0.1 | 29.05.2013 22:01:00 | 1.29376 | $ 868.92 | |
2343 | Sell | 29.05.2013 22:49:00 | 101.247 | 0.1 | 29.05.2013 23:24:00 | 101.115 | $ 1280.0 | |
2344 | Sell | 30.05.2013 00:15:00 | 101.196 | 0.1 | 30.05.2013 00:50:00 | 101.095 | $ 970.0 | |
1936 | Buy | 30.05.2013 22:03:00 | 1.30394 | 0.1 | 30.05.2013 22:45:00 | 1.30492 | $ 998.81 | |
1937 | Buy | 30.05.2013 23:00:00 | 1.304 | 0.1 | 30.05.2013 23:59:00 | 1.30476 | $ 765.61 | |
2345 | Buy | 30.05.2013 22:30:00 | 100.66 | 0.1 | 31.05.2013 00:30:00 | 100.778 | $ 1126.0 | |
4841 | Buy | 31.05.2013 02:50:00 | 1.30391 | 0.1 | 31.05.2013 03:26:00 | 1.30472 | $ 826.14 | |
786 | Sell | 31.05.2013 01:30:00 | 100.848 | 0.1 | 31.05.2013 07:00:00 | 100.915 | $ -710.0 | |
1669 | Buy | 03.06.2013 17:00:00 | 1.29622 | 0.1 | 03.06.2013 17:00:00 | 1.29722 | $ 1027.4 | |
2347 | Sell | 03.06.2013 22:00:00 | 99.414 | 0.1 | 04.06.2013 01:15:00 | 99.435 | $ -276.0 | |
2346 | Sell | 03.06.2013 22:00:00 | 99.413 | 0.1 | 04.06.2013 01:15:00 | 99.435 | $ -286.0 | |
1939 | Buy | 03.06.2013 22:30:00 | 1.30733 | 0.1 | 04.06.2013 01:21:00 | 1.30736 | $ -52.18 | |
1938 | Buy | 03.06.2013 22:00:00 | 1.30742 | 0.1 | 04.06.2013 01:21:00 | 1.30736 | $ -147.58 | |
4843 | Buy | 03.06.2013 23:09:00 | 1.30687 | 0.1 | 04.06.2013 03:59:00 | 1.3078 | $ 910.15 | |
4842 | Buy | 03.06.2013 22:30:00 | 1.30733 | 0.1 | 04.06.2013 03:59:00 | 1.3078 | $ 418.26 | |
787 | Sell | 04.06.2013 01:45:00 | 99.53 | 0.1 | 04.06.2013 04:00:00 | 99.365 | $ 1610.0 | |
1670 | Buy | 05.06.2013 12:00:00 | 1.30612 | 0.1 | 05.06.2013 12:41:00 | 1.30712 | $ 1027.4 | |
1671 | Buy | 05.06.2013 14:00:00 | 1.30632 | 0.1 | 05.06.2013 15:15:00 | 1.30732 | $ 1027.4 | |
2348 | Buy | 05.06.2013 23:48:00 | 99.006 | 0.1 | 06.06.2013 00:42:00 | 99.183 | $ 1716.0 | |
1941 | Buy | 07.06.2013 00:48:00 | 1.32397 | 0.1 | 07.06.2013 01:47:00 | 1.32449 | $ 511.2 | |
1940 | Buy | 07.06.2013 00:23:00 | 1.32415 | 0.1 | 07.06.2013 01:47:00 | 1.32449 | $ 320.4 | |
2350 | Sell | 07.06.2013 00:44:00 | 97.281 | 0.1 | 07.06.2013 02:09:00 | 97.183 | $ 940.0 | |
2349 | Sell | 07.06.2013 00:37:00 | 97.2 | 0.1 | 07.06.2013 03:30:00 | 97.5 | $ -3040.0 | |
4844 | Buy | 07.06.2013 00:56:00 | 1.32368 | 0.1 | 07.06.2013 04:14:00 | 1.32473 | $ 1082.82 | |
4845 | Buy | 07.06.2013 01:15:00 | 1.32377 | 0.1 | 07.06.2013 04:14:00 | 1.32473 | $ 986.58 | |
1672 | Buy | 10.06.2013 01:00:00 | 1.3197 | 0.1 | 10.06.2013 01:08:00 | 1.3207 | $ 1027.4 | |
1942 | Buy | 10.06.2013 00:00:00 | 1.31884 | 0.1 | 10.06.2013 01:18:00 | 1.32038 | $ 1592.41 | |
2351 | Sell | 10.06.2013 00:00:00 | 97.827 | 0.1 | 10.06.2013 01:27:00 | 98.127 | $ -3040.0 | |
1673 | Buy | 10.06.2013 02:00:00 | 1.32052 | 0.1 | 10.06.2013 03:23:00 | 1.32152 | $ 1027.4 | |
1943 | Buy | 11.06.2013 00:50:00 | 1.32518 | 0.1 | 11.06.2013 01:33:00 | 1.3257 | $ 511.21 | |
2352 | Sell | 11.06.2013 00:54:00 | 98.936 | 0.1 | 11.06.2013 02:28:00 | 98.729 | $ 2030.0 | |
4846 | Buy | 11.06.2013 02:31:00 | 1.32525 | 0.1 | 11.06.2013 03:18:00 | 1.32607 | $ 836.91 | |
1674 | Buy | 12.06.2013 15:00:00 | 1.32714 | 0.1 | 12.06.2013 15:36:00 | 1.32814 | $ 1027.4 | |
2354 | Sell | 12.06.2013 23:20:00 | 96.073 | 0.1 | 12.06.2013 23:41:00 | 95.969 | $ 1000.0 | |
2353 | Sell | 12.06.2013 22:50:00 | 95.966 | 0.1 | 13.06.2013 00:48:00 | 95.846 | $ 1134.0 | |
1675 | Buy | 13.06.2013 15:00:00 | 1.33137 | 0.1 | 13.06.2013 15:22:00 | 1.33237 | $ 1027.4 | |
1677 | Buy | 13.06.2013 17:00:00 | 1.33061 | 0.1 | 13.06.2013 18:03:00 | 1.33161 | $ 1027.4 | |
1676 | Buy | 13.06.2013 16:00:00 | 1.33112 | 0.1 | 13.06.2013 18:04:00 | 1.33212 | $ 1027.4 | |
1678 | Buy | 13.06.2013 19:00:00 | 1.33139 | 0.1 | 13.06.2013 19:26:00 | 1.33239 | $ 1027.4 | |
4848 | Buy | 14.06.2013 03:05:00 | 1.3359 | 0.1 | 14.06.2013 03:58:00 | 1.33717 | $ 1318.13 | |
4847 | Buy | 14.06.2013 02:45:00 | 1.33589 | 0.1 | 14.06.2013 03:58:00 | 1.33717 | $ 1328.82 | |
4849 | Buy | 14.06.2013 04:41:00 | 1.33563 | 0.1 | 14.06.2013 15:00:00 | 1.33078 | $ -5226.49 | |
4850 | Buy | 14.06.2013 05:32:00 | 1.33542 | 0.1 | 14.06.2013 15:00:00 | 1.33078 | $ -5001.92 | |
1944 | Sell | 17.06.2013 22:00:00 | 1.33416 | 0.1 | 17.06.2013 22:26:00 | 1.33716 | $ -3220.12 | |
2355 | Buy | 17.06.2013 22:22:00 | 94.636 | 0.1 | 17.06.2013 22:45:00 | 94.336 | $ -3040.0 | |
1945 | Sell | 17.06.2013 22:41:00 | 1.3367 | 0.1 | 18.06.2013 01:35:00 | 1.33625 | $ 438.93 | |
1947 | Buy | 18.06.2013 23:12:00 | 1.33967 | 0.1 | 19.06.2013 02:55:00 | 1.33931 | $ -465.57 | |
1946 | Buy | 18.06.2013 22:42:00 | 1.33985 | 0.1 | 19.06.2013 02:55:00 | 1.33931 | $ -656.37 | |
2356 | Sell | 18.06.2013 23:09:00 | 95.365 | 0.1 | 19.06.2013 03:32:00 | 95.409 | $ -506.0 | |
4851 | Sell | 20.06.2013 03:39:00 | 1.32992 | 0.1 | 20.06.2013 03:48:00 | 1.32906 | $ 879.7 | |
4852 | Sell | 20.06.2013 16:04:00 | 1.32201 | 0.1 | 20.06.2013 16:07:00 | 1.32106 | $ 975.89 | |
4853 | Sell | 20.06.2013 19:10:00 | 1.3221 | 0.1 | 20.06.2013 21:15:00 | 1.32138 | $ 729.94 | |
4854 | Sell | 20.06.2013 19:30:00 | 1.32293 | 0.1 | 20.06.2013 21:15:00 | 1.32138 | $ 1617.5 | |
2357 | Buy | 20.06.2013 22:00:00 | 97.236 | 0.1 | 20.06.2013 22:11:00 | 97.348 | $ 1080.0 | |
2358 | Sell | 24.06.2013 00:01:00 | 97.905 | 0.1 | 24.06.2013 01:42:00 | 98.205 | $ -3040.0 | |
1948 | Buy | 24.06.2013 00:00:00 | 1.3115 | 0.1 | 24.06.2013 03:04:00 | 1.31103 | $ -538.2 | |
2360 | Sell | 25.06.2013 00:40:00 | 97.76 | 0.1 | 25.06.2013 00:47:00 | 97.662 | $ 940.0 | |
2359 | Sell | 25.06.2013 00:07:00 | 97.744 | 0.1 | 25.06.2013 00:47:00 | 97.662 | $ 780.0 | |
1949 | Buy | 25.06.2013 00:02:00 | 1.31142 | 0.1 | 25.06.2013 01:13:00 | 1.31247 | $ 1072.99 | |
1679 | Sell | 25.06.2013 10:00:00 | 1.31462 | 0.1 | 25.06.2013 13:00:00 | 1.31168 | $ 3098.39 | |
2361 | Buy | 25.06.2013 22:11:00 | 97.681 | 0.1 | 25.06.2013 22:25:00 | 97.757 | $ 720.0 | |
788 | Buy | 25.06.2013 22:15:00 | 97.711 | 0.1 | 25.06.2013 22:45:00 | 97.804 | $ 890.0 | |
1950 | Sell | 25.06.2013 22:55:00 | 1.3098 | 0.1 | 25.06.2013 23:39:00 | 1.30899 | $ 818.64 | |
2362 | Sell | 26.06.2013 00:47:00 | 97.924 | 0.1 | 26.06.2013 02:06:00 | 98.224 | $ -3040.0 | |
1952 | Buy | 26.06.2013 00:00:00 | 1.30762 | 0.1 | 26.06.2013 03:06:00 | 1.30814 | $ 511.2 | |
1951 | Buy | 25.06.2013 23:54:00 | 1.30837 | 0.1 | 26.06.2013 03:06:00 | 1.30814 | $ -327.78 | |
4855 | Sell | 26.06.2013 16:53:00 | 1.30375 | 0.1 | 26.06.2013 17:24:00 | 1.30286 | $ 911.73 | |
1954 | Sell | 26.06.2013 22:37:00 | 1.30113 | 0.1 | 26.06.2013 23:10:00 | 1.30037 | $ 765.64 | |
1953 | Sell | 26.06.2013 22:00:00 | 1.30124 | 0.1 | 26.06.2013 23:10:00 | 1.30037 | $ 882.24 | |
1955 | Sell | 27.06.2013 00:06:00 | 1.30145 | 0.1 | 27.06.2013 00:53:00 | 1.30065 | $ 808.04 | |
1680 | Sell | 27.06.2013 11:00:00 | 1.30354 | 0.1 | 27.06.2013 12:00:00 | 1.30308 | $ 451.04 | |
1681 | Sell | 27.06.2013 22:00:00 | 1.30466 | 0.1 | 28.06.2013 01:00:00 | 1.30359 | $ 1104.13 | |
1683 | Sell | 28.06.2013 06:00:00 | 1.30696 | 0.1 | 28.06.2013 10:00:00 | 1.305 | $ 2052.26 | |
1682 | Sell | 28.06.2013 05:00:00 | 1.30599 | 0.1 | 28.06.2013 10:00:00 | 1.305 | $ 1016.81 | |
2363 | Buy | 01.07.2013 00:59:00 | 99.175 | 0.1 | 01.07.2013 01:02:00 | 99.268 | $ 890.0 | |
1684 | Sell | 01.07.2013 14:00:00 | 1.30423 | 0.1 | 01.07.2013 16:00:00 | 1.303 | $ 1273.0 | |
4856 | Sell | 01.07.2013 03:03:00 | 1.3011 | 0.1 | 01.07.2013 18:43:00 | 1.3066 | $ -5921.48 | |
2364 | Buy | 01.07.2013 22:30:00 | 99.583 | 0.1 | 01.07.2013 23:52:00 | 99.654 | $ 670.0 | |
789 | Buy | 01.07.2013 22:45:00 | 99.562 | 0.1 | 02.07.2013 01:45:00 | 99.669 | $ 1016.0 | |
1956 | Sell | 03.07.2013 00:59:00 | 1.29818 | 0.1 | 03.07.2013 02:01:00 | 1.2976 | $ 574.83 | |
4857 | Sell | 03.07.2013 01:15:00 | 1.29818 | 0.1 | 03.07.2013 02:13:00 | 1.29736 | $ 836.87 | |
1685 | Sell | 03.07.2013 19:00:00 | 1.30033 | 0.1 | 03.07.2013 22:00:00 | 1.30004 | $ 269.57 | |
1957 | Buy | 03.07.2013 22:00:00 | 1.30004 | 0.1 | 03.07.2013 22:33:00 | 1.30082 | $ 786.8 | |
1686 | Sell | 03.07.2013 20:00:00 | 1.30123 | 0.1 | 03.07.2013 23:00:00 | 1.3011 | $ 98.77 | |
2366 | Sell | 04.07.2013 00:26:00 | 99.986 | 0.1 | 04.07.2013 02:50:00 | 99.926 | $ 560.0 | |
2365 | Sell | 04.07.2013 00:05:00 | 99.943 | 0.1 | 04.07.2013 02:50:00 | 99.926 | $ 130.0 | |
790 | Sell | 04.07.2013 01:30:00 | 100.04 | 0.1 | 04.07.2013 03:00:00 | 99.807 | $ 2290.0 | |
1687 | Sell | 03.07.2013 22:00:00 | 1.29999 | 0.1 | 04.07.2013 05:00:00 | 1.2998 | $ 164.75 | |
4858 | Sell | 04.07.2013 19:45:00 | 1.29285 | 0.1 | 04.07.2013 19:59:00 | 1.29196 | $ 911.73 | |
2368 | Buy | 04.07.2013 22:00:00 | 99.912 | 0.1 | 04.07.2013 23:56:00 | 100.015 | $ 990.0 | |
2367 | Buy | 04.07.2013 22:00:00 | 99.914 | 0.1 | 04.07.2013 23:56:00 | 100.015 | $ 970.0 | |
791 | Buy | 04.07.2013 22:15:00 | 99.93 | 0.1 | 05.07.2013 00:15:00 | 100.076 | $ 1406.0 | |
1958 | Buy | 08.07.2013 00:00:00 | 1.28098 | 0.1 | 08.07.2013 01:01:00 | 1.28233 | $ 1391.0 | |
1688 | Sell | 08.07.2013 14:00:00 | 1.28503 | 0.1 | 08.07.2013 15:00:00 | 1.28434 | $ 696.56 | |
1689 | Sell | 08.07.2013 17:00:00 | 1.28676 | 0.1 | 08.07.2013 20:00:00 | 1.28667 | $ 56.07 | |
1690 | Sell | 08.07.2013 18:00:00 | 1.28632 | 0.1 | 08.07.2013 21:00:00 | 1.28598 | $ 322.94 | |
2370 | Sell | 08.07.2013 22:54:00 | 101.024 | 0.1 | 09.07.2013 00:03:00 | 100.918 | $ 994.0 | |
2369 | Sell | 08.07.2013 22:44:00 | 100.974 | 0.1 | 09.07.2013 00:03:00 | 100.918 | $ 494.0 | |
792 | Sell | 08.07.2013 23:00:00 | 101.061 | 0.1 | 09.07.2013 01:00:00 | 100.885 | $ 1694.0 | |
1692 | Sell | 08.07.2013 22:00:00 | 1.28742 | 0.1 | 09.07.2013 01:00:00 | 1.28677 | $ 655.78 | |
1691 | Sell | 08.07.2013 20:00:00 | 1.28662 | 0.1 | 09.07.2013 03:00:00 | 1.28605 | $ 570.39 | |
1693 | Sell | 09.07.2013 09:00:00 | 1.28835 | 0.1 | 09.07.2013 12:00:00 | 1.28735 | $ 1027.48 | |
1694 | Sell | 09.07.2013 10:00:00 | 1.28934 | 0.1 | 09.07.2013 13:00:00 | 1.28697 | $ 2489.92 | |
2372 | Sell | 09.07.2013 23:38:00 | 101.09 | 0.1 | 10.07.2013 03:01:00 | 101.108 | $ -246.0 | |
2371 | Sell | 09.07.2013 23:08:00 | 101.078 | 0.1 | 10.07.2013 03:01:00 | 101.108 | $ -366.0 | |
793 | Sell | 09.07.2013 23:30:00 | 101.066 | 0.1 | 10.07.2013 06:00:00 | 101.085 | $ -256.0 | |
1695 | Sell | 10.07.2013 14:00:00 | 1.28181 | 0.1 | 10.07.2013 21:01:00 | 1.28781 | $ -6444.88 | |
1696 | Sell | 10.07.2013 15:00:00 | 1.28231 | 0.1 | 10.07.2013 21:01:00 | 1.28831 | $ -6444.88 | |
1959 | Sell | 10.07.2013 23:48:00 | 1.29301 | 0.1 | 10.07.2013 23:51:00 | 1.29601 | $ -3220.15 | |
2373 | Buy | 10.07.2013 23:51:00 | 99.867 | 0.1 | 10.07.2013 23:53:00 | 99.567 | $ -3040.0 | |
2374 | Buy | 11.07.2013 00:08:00 | 99.643 | 0.1 | 11.07.2013 00:08:00 | 99.787 | $ 1400.0 | |
1960 | Sell | 11.07.2013 00:06:00 | 1.29682 | 0.1 | 11.07.2013 00:40:00 | 1.29982 | $ -3220.15 | |
4859 | Buy | 11.07.2013 09:46:00 | 1.30819 | 0.1 | 11.07.2013 10:33:00 | 1.30269 | $ -5921.15 | |
4861 | Buy | 11.07.2013 10:33:00 | 1.30272 | 0.1 | 11.07.2013 11:00:00 | 1.30548 | $ 2911.26 | |
4860 | Buy | 11.07.2013 10:00:00 | 1.30571 | 0.1 | 11.07.2013 11:00:00 | 1.30548 | $ -285.94 | |
4862 | Buy | 11.07.2013 11:01:00 | 1.30454 | 0.1 | 11.07.2013 11:16:00 | 1.30548 | $ 965.14 | |
2375 | Buy | 11.07.2013 22:20:00 | 98.69 | 0.1 | 11.07.2013 22:46:00 | 98.801 | $ 1070.0 | |
1961 | Sell | 11.07.2013 22:00:00 | 1.30964 | 0.1 | 12.07.2013 01:05:00 | 1.30917 | $ 460.13 | |
4863 | Buy | 12.07.2013 03:06:00 | 1.30924 | 0.1 | 12.07.2013 10:57:00 | 1.30374 | $ -5921.15 | |
2377 | Buy | 15.07.2013 00:54:00 | 99.27 | 0.1 | 15.07.2013 03:22:00 | 99.286 | $ 120.0 | |
2376 | Buy | 15.07.2013 00:46:00 | 99.315 | 0.1 | 15.07.2013 03:22:00 | 99.286 | $ -330.0 | |
794 | Buy | 15.07.2013 02:00:00 | 99.198 | 0.1 | 15.07.2013 03:30:00 | 99.326 | $ 1240.0 | |
1698 | Buy | 15.07.2013 15:00:00 | 1.30037 | 0.1 | 15.07.2013 15:27:00 | 1.30137 | $ 1027.4 | |
1697 | Buy | 15.07.2013 14:00:00 | 1.30222 | 0.1 | 15.07.2013 15:30:00 | 1.30322 | $ 1027.4 | |
2379 | Buy | 15.07.2013 22:33:00 | 99.812 | 0.1 | 15.07.2013 23:48:00 | 99.875 | $ 590.0 | |
2378 | Buy | 15.07.2013 22:03:00 | 99.825 | 0.1 | 15.07.2013 23:48:00 | 99.875 | $ 460.0 | |
795 | Buy | 15.07.2013 22:15:00 | 99.837 | 0.1 | 16.07.2013 00:30:00 | 99.904 | $ 616.0 | |
1963 | Buy | 16.07.2013 00:31:00 | 1.30599 | 0.1 | 16.07.2013 00:59:00 | 1.30653 | $ 532.38 | |
1962 | Buy | 16.07.2013 00:00:00 | 1.306 | 0.1 | 16.07.2013 00:59:00 | 1.30653 | $ 521.78 | |
796 | Sell | 16.07.2013 10:00:00 | 99.879 | 0.1 | 16.07.2013 10:45:00 | 99.587 | $ 2880.0 | |
1964 | Sell | 16.07.2013 22:43:00 | 1.31708 | 0.1 | 17.07.2013 00:02:00 | 1.31575 | $ 1371.76 | |
2380 | Buy | 16.07.2013 22:41:00 | 99.07 | 0.1 | 17.07.2013 00:54:00 | 99.143 | $ 676.0 | |
1965 | Buy | 17.07.2013 00:55:00 | 1.31501 | 0.1 | 17.07.2013 05:55:00 | 1.31392 | $ -1195.37 | |
1699 | Buy | 17.07.2013 18:00:00 | 1.3093 | 0.1 | 17.07.2013 18:03:00 | 1.3103 | $ 1027.4 | |
1700 | Buy | 17.07.2013 19:00:00 | 1.30937 | 0.1 | 17.07.2013 19:15:00 | 1.31037 | $ 1027.4 | |
1701 | Buy | 18.07.2013 19:00:00 | 1.30762 | 0.1 | 18.07.2013 20:17:00 | 1.30862 | $ 1027.4 | |
2382 | Buy | 18.07.2013 23:05:00 | 100.412 | 0.1 | 19.07.2013 00:33:00 | 100.501 | $ 836.0 | |
2381 | Buy | 18.07.2013 22:00:00 | 100.463 | 0.1 | 19.07.2013 00:33:00 | 100.501 | $ 326.0 | |
2383 | Sell | 22.07.2013 00:00:00 | 100.443 | 0.1 | 22.07.2013 00:23:00 | 100.223 | $ 2160.0 | |
2384 | Sell | 22.07.2013 22:00:00 | 99.597 | 0.1 | 22.07.2013 23:03:00 | 99.499 | $ 940.0 | |
1966 | Buy | 22.07.2013 22:01:00 | 1.31852 | 0.1 | 23.07.2013 00:18:00 | 1.31876 | $ 170.42 | |
2386 | Sell | 22.07.2013 23:58:00 | 99.655 | 0.1 | 23.07.2013 00:19:00 | 99.5 | $ 1484.0 | |
2385 | Sell | 22.07.2013 23:55:00 | 99.601 | 0.1 | 23.07.2013 00:19:00 | 99.5 | $ 944.0 | |
1967 | Buy | 23.07.2013 00:57:00 | 1.31838 | 0.1 | 23.07.2013 01:36:00 | 1.31862 | $ 214.39 | |
1702 | Buy | 23.07.2013 13:00:00 | 1.31718 | 0.1 | 23.07.2013 14:18:00 | 1.31818 | $ 1027.4 | |
1703 | Buy | 23.07.2013 14:00:00 | 1.31716 | 0.1 | 23.07.2013 14:18:00 | 1.31816 | $ 1027.4 | |
1968 | Sell | 23.07.2013 22:00:00 | 1.32326 | 0.1 | 23.07.2013 22:57:00 | 1.32219 | $ 1094.23 | |
1969 | Buy | 24.07.2013 00:39:00 | 1.32174 | 0.1 | 24.07.2013 02:25:00 | 1.32232 | $ 574.78 | |
797 | Sell | 24.07.2013 01:30:00 | 99.541 | 0.1 | 24.07.2013 11:40:00 | 100.047 | $ -5100.0 | |
1704 | Buy | 24.07.2013 21:00:00 | 1.3184 | 0.1 | 24.07.2013 21:25:00 | 1.3194 | $ 1027.4 | |
2387 | Buy | 25.07.2013 00:16:00 | 100.177 | 0.1 | 25.07.2013 01:00:00 | 100.269 | $ 880.0 | |
1706 | Buy | 25.07.2013 03:00:00 | 1.31901 | 0.1 | 25.07.2013 04:24:00 | 1.32001 | $ 1027.4 | |
1705 | Buy | 24.07.2013 22:00:00 | 1.31944 | 0.1 | 25.07.2013 06:01:00 | 1.32044 | $ 983.1 | |
1708 | Buy | 25.07.2013 13:00:00 | 1.31747 | 0.1 | 25.07.2013 13:12:00 | 1.31847 | $ 1027.4 | |
1707 | Buy | 25.07.2013 12:00:00 | 1.31855 | 0.1 | 25.07.2013 13:37:00 | 1.31955 | $ 1027.4 | |
2388 | Buy | 25.07.2013 22:09:00 | 99.407 | 0.1 | 25.07.2013 23:04:00 | 99.107 | $ -3040.0 | |
2389 | Buy | 25.07.2013 22:42:00 | 99.198 | 0.1 | 25.07.2013 23:08:00 | 98.898 | $ -3040.0 | |
1970 | Sell | 25.07.2013 22:08:00 | 1.32651 | 0.1 | 25.07.2013 23:09:00 | 1.32951 | $ -3220.09 | |
4864 | Buy | 26.07.2013 03:18:00 | 1.32712 | 0.1 | 26.07.2013 04:58:00 | 1.32793 | $ 826.1 | |
2390 | Sell | 29.07.2013 00:57:00 | 98.313 | 0.1 | 29.07.2013 01:00:00 | 98.208 | $ 1010.0 | |
1709 | Buy | 29.07.2013 10:00:00 | 1.32646 | 0.1 | 29.07.2013 10:49:00 | 1.32746 | $ 1027.4 | |
1711 | Buy | 29.07.2013 17:00:00 | 1.3246 | 0.1 | 29.07.2013 17:46:00 | 1.3256 | $ 1027.4 | |
1712 | Buy | 29.07.2013 18:00:00 | 1.32528 | 0.1 | 29.07.2013 19:01:00 | 1.32628 | $ 1027.4 | |
1710 | Buy | 29.07.2013 16:00:00 | 1.32584 | 0.1 | 29.07.2013 19:05:00 | 1.32684 | $ 1027.4 | |
1971 | Sell | 29.07.2013 22:03:00 | 1.32696 | 0.1 | 29.07.2013 23:49:00 | 1.32614 | $ 829.23 | |
2391 | Sell | 29.07.2013 23:48:00 | 97.9 | 0.1 | 30.07.2013 01:22:00 | 97.847 | $ 464.0 | |
1713 | Buy | 30.07.2013 18:00:00 | 1.32496 | 0.1 | 30.07.2013 18:43:00 | 1.32596 | $ 1027.4 | |
2392 | Buy | 30.07.2013 22:00:00 | 97.928 | 0.1 | 30.07.2013 23:40:00 | 98.027 | $ 950.0 | |
2393 | Sell | 31.07.2013 00:20:00 | 98.063 | 0.1 | 31.07.2013 00:48:00 | 97.985 | $ 740.0 | |
798 | Sell | 31.07.2013 01:30:00 | 98.065 | 0.1 | 31.07.2013 03:15:00 | 97.888 | $ 1730.0 | |
1972 | Sell | 31.07.2013 22:00:00 | 1.33388 | 0.1 | 31.07.2013 22:16:00 | 1.33188 | $ 2080.06 | |
2394 | Buy | 31.07.2013 22:00:00 | 97.728 | 0.1 | 31.07.2013 22:16:00 | 97.834 | $ 1020.0 | |
1973 | Buy | 01.08.2013 22:24:00 | 1.32006 | 0.1 | 02.08.2013 00:57:00 | 1.32121 | $ 1134.98 | |
799 | Buy | 02.08.2013 02:00:00 | 99.426 | 0.1 | 02.08.2013 04:15:00 | 99.646 | $ 2160.0 | |
2395 | Sell | 05.08.2013 00:08:00 | 98.991 | 0.1 | 05.08.2013 00:33:00 | 98.917 | $ 700.0 | |
2396 | Sell | 05.08.2013 00:48:00 | 99.02 | 0.1 | 05.08.2013 00:52:00 | 98.899 | $ 1170.0 | |
4865 | Buy | 05.08.2013 02:02:00 | 1.3275 | 0.1 | 05.08.2013 09:13:00 | 1.32835 | $ 868.85 | |
1974 | Sell | 06.08.2013 00:45:00 | 1.32616 | 0.1 | 06.08.2013 01:29:00 | 1.32568 | $ 468.81 | |
2398 | Sell | 07.08.2013 00:03:00 | 97.751 | 0.1 | 07.08.2013 01:30:00 | 97.718 | $ 290.0 | |
2397 | Sell | 06.08.2013 23:56:00 | 97.753 | 0.1 | 07.08.2013 01:30:00 | 97.718 | $ 284.0 | |
1714 | Buy | 07.08.2013 12:00:00 | 1.32838 | 0.1 | 07.08.2013 13:01:00 | 1.32938 | $ 1027.4 | |
1715 | Buy | 07.08.2013 13:00:00 | 1.32849 | 0.1 | 07.08.2013 13:01:00 | 1.32949 | $ 1027.4 | |
800 | Sell | 08.08.2013 02:00:00 | 96.507 | 0.1 | 08.08.2013 08:30:00 | 96.533 | $ -300.0 | |
1976 | Buy | 08.08.2013 23:27:00 | 1.33801 | 0.1 | 09.08.2013 02:12:00 | 1.33829 | $ 212.81 | |
1975 | Buy | 08.08.2013 22:19:00 | 1.33806 | 0.1 | 09.08.2013 02:12:00 | 1.33829 | $ 159.81 | |
1716 | Buy | 12.08.2013 00:05:00 | 1.33262 | 0.1 | 12.08.2013 00:59:00 | 1.33362 | $ 1027.4 | |
1977 | Buy | 12.08.2013 00:00:00 | 1.33193 | 0.1 | 12.08.2013 01:49:00 | 1.33319 | $ 1295.56 | |
1718 | Buy | 12.08.2013 02:00:00 | 1.33337 | 0.1 | 12.08.2013 11:00:00 | 1.33068 | $ -2911.31 | |
1717 | Buy | 12.08.2013 01:00:00 | 1.33361 | 0.1 | 12.08.2013 11:00:00 | 1.33068 | $ -3167.48 | |
1720 | Buy | 12.08.2013 17:00:00 | 1.32848 | 0.1 | 12.08.2013 17:35:00 | 1.32948 | $ 1027.4 | |
1719 | Buy | 12.08.2013 16:00:00 | 1.32885 | 0.1 | 12.08.2013 18:10:00 | 1.32985 | $ 1027.4 | |
2399 | Sell | 12.08.2013 22:00:00 | 96.672 | 0.1 | 13.08.2013 00:46:00 | 96.972 | $ -3066.0 | |
1979 | Sell | 13.08.2013 22:20:00 | 1.32686 | 0.1 | 14.08.2013 00:21:00 | 1.32595 | $ 926.54 | |
1978 | Sell | 13.08.2013 22:06:00 | 1.32622 | 0.1 | 14.08.2013 00:21:00 | 1.32595 | $ 248.12 | |
4867 | Sell | 13.08.2013 21:54:00 | 1.32625 | 0.1 | 14.08.2013 03:55:00 | 1.32577 | $ 475.25 | |
4866 | Sell | 13.08.2013 20:15:00 | 1.32559 | 0.1 | 14.08.2013 03:55:00 | 1.32577 | $ -230.58 | |
2400 | Buy | 14.08.2013 22:56:00 | 98.04 | 0.1 | 14.08.2013 23:40:00 | 98.131 | $ 870.0 | |
1722 | Sell | 15.08.2013 07:00:00 | 1.32887 | 0.1 | 15.08.2013 08:00:00 | 1.32903 | $ -210.79 | |
1721 | Sell | 15.08.2013 06:00:00 | 1.32989 | 0.1 | 15.08.2013 08:00:00 | 1.32903 | $ 878.04 | |
4868 | Sell | 15.08.2013 19:15:00 | 1.3265 | 0.1 | 15.08.2013 20:14:00 | 1.332 | $ -5921.86 | |
4869 | Sell | 15.08.2013 20:14:00 | 1.328 | 0.1 | 15.08.2013 20:15:00 | 1.3335 | $ -5921.87 | |
4871 | Sell | 15.08.2013 20:15:00 | 1.33348 | 0.1 | 15.08.2013 20:16:00 | 1.33166 | $ 1906.37 | |
4870 | Sell | 15.08.2013 20:14:00 | 1.33242 | 0.1 | 15.08.2013 20:16:00 | 1.33166 | $ 772.77 | |
4872 | Sell | 15.08.2013 20:17:00 | 1.33261 | 0.1 | 15.08.2013 20:21:00 | 1.33159 | $ 1050.82 | |
4873 | Sell | 15.08.2013 21:00:00 | 1.33346 | 0.1 | 16.08.2013 06:53:00 | 1.33449 | $ -1139.57 | |
4874 | Buy | 16.08.2013 06:53:00 | 1.3345 | 0.1 | 16.08.2013 15:00:00 | 1.33409 | $ -478.44 | |
4875 | Buy | 16.08.2013 07:15:00 | 1.33419 | 0.1 | 16.08.2013 15:00:00 | 1.33409 | $ -146.94 | |
2401 | Buy | 19.08.2013 00:05:00 | 97.507 | 0.1 | 19.08.2013 00:59:00 | 97.62 | $ 1090.0 | |
801 | Buy | 16.08.2013 22:45:00 | 97.531 | 0.1 | 19.08.2013 01:45:00 | 97.641 | $ 1018.0 | |
1980 | Buy | 19.08.2013 22:10:00 | 1.33385 | 0.1 | 20.08.2013 02:20:00 | 1.3336 | $ -348.97 | |
802 | Sell | 20.08.2013 01:45:00 | 97.661 | 0.1 | 20.08.2013 06:45:00 | 97.584 | $ 730.0 | |
4876 | Buy | 20.08.2013 20:30:00 | 1.34183 | 0.1 | 21.08.2013 03:54:00 | 1.34238 | $ 503.82 | |
1723 | Buy | 21.08.2013 12:00:00 | 1.33869 | 0.1 | 21.08.2013 12:50:00 | 1.33969 | $ 1027.4 | |
1724 | Buy | 21.08.2013 14:00:00 | 1.33881 | 0.1 | 21.08.2013 14:50:00 | 1.33981 | $ 1027.4 | |
1725 | Buy | 21.08.2013 15:00:00 | 1.33908 | 0.1 | 21.08.2013 21:00:00 | 1.33508 | $ -4309.6 | |
1726 | Buy | 21.08.2013 16:00:00 | 1.33858 | 0.1 | 21.08.2013 21:00:00 | 1.33458 | $ -4309.6 | |
2402 | Buy | 22.08.2013 00:04:00 | 97.633 | 0.1 | 22.08.2013 01:30:00 | 97.79 | $ 1530.0 | |
1727 | Buy | 21.08.2013 23:00:00 | 1.33555 | 0.1 | 22.08.2013 09:00:00 | 1.33422 | $ -1503.94 | |
1728 | Buy | 22.08.2013 00:05:00 | 1.3352 | 0.1 | 22.08.2013 11:00:00 | 1.33512 | $ -125.39 | |
1981 | Buy | 22.08.2013 22:01:00 | 1.33506 | 0.1 | 22.08.2013 23:05:00 | 1.33587 | $ 818.57 | |
803 | Sell | 26.08.2013 01:30:00 | 98.702 | 0.1 | 26.08.2013 04:15:00 | 98.632 | $ 660.0 | |
1983 | Sell | 26.08.2013 22:26:00 | 1.33773 | 0.1 | 26.08.2013 23:48:00 | 1.33676 | $ 988.23 | |
1982 | Sell | 26.08.2013 22:00:00 | 1.33721 | 0.1 | 26.08.2013 23:48:00 | 1.33676 | $ 437.02 | |
2404 | Buy | 26.08.2013 22:20:00 | 98.531 | 0.1 | 27.08.2013 01:08:00 | 98.516 | $ -204.0 | |
2403 | Buy | 26.08.2013 22:13:00 | 98.591 | 0.1 | 27.08.2013 01:08:00 | 98.516 | $ -804.0 | |
1729 | Buy | 27.08.2013 10:00:00 | 1.3362 | 0.1 | 27.08.2013 10:04:00 | 1.3372 | $ 1027.4 | |
1984 | Buy | 27.08.2013 22:01:00 | 1.33835 | 0.1 | 27.08.2013 22:43:00 | 1.33897 | $ 617.18 | |
804 | Sell | 28.08.2013 01:30:00 | 97.166 | 0.1 | 28.08.2013 03:00:00 | 96.884 | $ 2780.0 | |
1730 | Buy | 28.08.2013 13:00:00 | 1.33739 | 0.1 | 28.08.2013 15:00:00 | 1.33439 | $ -3242.2 | |
1731 | Buy | 28.08.2013 14:00:00 | 1.33504 | 0.1 | 28.08.2013 15:58:00 | 1.33604 | $ 1027.4 | |
2406 | Buy | 28.08.2013 23:28:00 | 97.619 | 0.1 | 29.08.2013 00:50:00 | 97.709 | $ 846.0 | |
2405 | Buy | 28.08.2013 23:09:00 | 97.663 | 0.1 | 29.08.2013 00:50:00 | 97.709 | $ 406.0 | |
1986 | Sell | 28.08.2013 22:24:00 | 1.33414 | 0.1 | 29.08.2013 01:19:00 | 1.33387 | $ 248.11 | |
1985 | Sell | 28.08.2013 22:00:00 | 1.3338 | 0.1 | 29.08.2013 01:19:00 | 1.33387 | $ -112.3 | |
805 | Buy | 28.08.2013 23:15:00 | 97.656 | 0.1 | 29.08.2013 02:30:00 | 97.738 | $ 766.0 | |
4877 | Sell | 29.08.2013 20:44:00 | 1.32478 | 0.1 | 29.08.2013 21:14:00 | 1.32395 | $ 847.65 | |
4878 | Sell | 29.08.2013 22:22:00 | 1.3245 | 0.1 | 30.08.2013 00:08:00 | 1.32365 | $ 870.96 | |
2407 | Sell | 29.08.2013 23:50:00 | 98.338 | 0.1 | 30.08.2013 02:55:00 | 98.323 | $ 84.0 | |
2408 | Sell | 02.09.2013 00:00:00 | 98.41 | 0.1 | 02.09.2013 05:00:00 | 98.511 | $ -1050.0 | |
2409 | Sell | 02.09.2013 00:00:00 | 98.415 | 0.1 | 02.09.2013 05:00:00 | 98.51 | $ -990.0 | |
1987 | Sell | 02.09.2013 22:50:00 | 1.31973 | 0.1 | 02.09.2013 23:21:00 | 1.31926 | $ 458.21 | |
1988 | Buy | 02.09.2013 23:54:00 | 1.31885 | 0.1 | 03.09.2013 00:34:00 | 1.31953 | $ 636.8 | |
1732 | Sell | 04.09.2013 13:00:00 | 1.31743 | 0.1 | 04.09.2013 16:00:00 | 1.31728 | $ 120.13 | |
2411 | Buy | 04.09.2013 22:25:00 | 99.555 | 0.1 | 04.09.2013 23:41:00 | 99.756 | $ 1970.0 | |
2410 | Buy | 04.09.2013 22:24:00 | 99.571 | 0.1 | 04.09.2013 23:41:00 | 99.756 | $ 1810.0 | |
1733 | Sell | 04.09.2013 17:00:00 | 1.31763 | 0.1 | 05.09.2013 01:00:00 | 1.32036 | $ -2952.3 | |
1734 | Sell | 04.09.2013 18:00:00 | 1.31964 | 0.1 | 05.09.2013 02:00:00 | 1.32036 | $ -806.66 | |
806 | Buy | 04.09.2013 22:45:00 | 99.627 | 0.1 | 05.09.2013 02:15:00 | 99.786 | $ 1536.0 | |
1989 | Buy | 05.09.2013 00:13:00 | 1.32041 | 0.1 | 05.09.2013 05:13:00 | 1.3194 | $ -1110.57 | |
1990 | Buy | 05.09.2013 00:43:00 | 1.32026 | 0.1 | 05.09.2013 05:43:00 | 1.31917 | $ -1195.37 | |
1735 | Sell | 05.09.2013 14:00:00 | 1.32121 | 0.1 | 05.09.2013 15:50:00 | 1.31621 | $ 5297.4 | |
4879 | Sell | 06.09.2013 03:03:00 | 1.31202 | 0.1 | 06.09.2013 12:52:00 | 1.31152 | $ 494.73 | |
2412 | Sell | 09.09.2013 00:00:00 | 99.688 | 0.1 | 09.09.2013 02:32:00 | 99.988 | $ -3040.0 | |
2413 | Sell | 09.09.2013 00:00:00 | 99.689 | 0.1 | 09.09.2013 02:32:00 | 99.988 | $ -3030.0 | |
807 | Buy | 09.09.2013 10:00:00 | 99.482 | 0.1 | 09.09.2013 14:15:00 | 99.528 | $ 420.0 | |
2414 | Sell | 09.09.2013 23:36:00 | 99.623 | 0.1 | 09.09.2013 23:50:00 | 99.565 | $ 540.0 | |
1992 | Buy | 09.09.2013 23:39:00 | 1.32525 | 0.1 | 10.09.2013 02:16:00 | 1.32554 | $ 223.41 | |
1991 | Buy | 09.09.2013 22:30:00 | 1.32576 | 0.1 | 10.09.2013 02:16:00 | 1.32554 | $ -317.18 | |
4881 | Buy | 09.09.2013 23:39:00 | 1.32525 | 0.1 | 10.09.2013 04:47:00 | 1.32554 | $ 225.81 | |
4880 | Buy | 09.09.2013 22:45:00 | 1.32584 | 0.1 | 10.09.2013 04:47:00 | 1.32554 | $ -405.14 | |
2415 | Sell | 10.09.2013 23:32:00 | 100.377 | 0.1 | 11.09.2013 02:16:00 | 100.363 | $ 74.0 | |
1993 | Buy | 11.09.2013 00:33:00 | 1.32642 | 0.1 | 11.09.2013 02:58:00 | 1.32656 | $ 108.39 | |
1994 | Buy | 11.09.2013 23:40:00 | 1.33082 | 0.1 | 12.09.2013 00:21:00 | 1.33123 | $ 350.6 | |
2416 | Sell | 12.09.2013 00:54:00 | 99.972 | 0.1 | 12.09.2013 02:24:00 | 99.863 | $ 1050.0 | |
808 | Sell | 12.09.2013 01:30:00 | 99.967 | 0.1 | 12.09.2013 02:45:00 | 99.736 | $ 2270.0 | |
2417 | Buy | 16.09.2013 00:00:00 | 98.673 | 0.1 | 16.09.2013 00:12:00 | 98.783 | $ 1060.0 | |
1995 | Sell | 16.09.2013 00:00:00 | 1.33511 | 0.1 | 16.09.2013 01:42:00 | 1.33811 | $ -3220.09 | |
4882 | Buy | 16.09.2013 08:28:00 | 1.33627 | 0.1 | 16.09.2013 09:45:00 | 1.33697 | $ 708.64 | |
4883 | Buy | 16.09.2013 09:00:00 | 1.33562 | 0.1 | 16.09.2013 09:45:00 | 1.33697 | $ 1403.8 | |
4884 | Buy | 16.09.2013 10:32:00 | 1.3357 | 0.1 | 16.09.2013 10:32:00 | 1.33564 | $ -104.17 | |
1736 | Buy | 16.09.2013 22:00:00 | 1.33326 | 0.1 | 16.09.2013 23:00:00 | 1.33362 | $ 344.27 | |
2418 | Buy | 17.09.2013 00:25:00 | 99.017 | 0.1 | 17.09.2013 02:03:00 | 99.089 | $ 680.0 | |
1737 | Buy | 17.09.2013 00:05:00 | 1.33351 | 0.1 | 17.09.2013 09:27:00 | 1.33451 | $ 1027.4 | |
809 | Buy | 17.09.2013 10:00:00 | 99.083 | 0.1 | 17.09.2013 16:15:00 | 99.219 | $ 1320.0 | |
810 | Sell | 18.09.2013 02:00:00 | 99.175 | 0.1 | 18.09.2013 07:30:00 | 99.212 | $ -410.0 | |
1739 | Buy | 18.09.2013 18:00:00 | 1.33461 | 0.1 | 18.09.2013 18:55:00 | 1.33561 | $ 1027.4 | |
1738 | Buy | 18.09.2013 16:00:00 | 1.33469 | 0.1 | 18.09.2013 18:55:00 | 1.33569 | $ 1027.4 | |
1996 | Sell | 19.09.2013 22:27:00 | 1.35326 | 0.1 | 20.09.2013 01:47:00 | 1.35298 | $ 258.72 | |
811 | Buy | 20.09.2013 01:30:00 | 99.361 | 0.1 | 20.09.2013 03:30:00 | 99.468 | $ 1030.0 | |
1998 | Sell | 23.09.2013 00:00:00 | 1.35449 | 0.1 | 23.09.2013 00:17:00 | 1.35336 | $ 1157.83 | |
1997 | Sell | 23.09.2013 00:00:00 | 1.35448 | 0.1 | 23.09.2013 00:17:00 | 1.35336 | $ 1147.23 | |
2419 | Buy | 23.09.2013 00:00:00 | 99.237 | 0.1 | 23.09.2013 01:22:00 | 99.347 | $ 1060.0 | |
1740 | Buy | 23.09.2013 11:00:00 | 1.35091 | 0.1 | 23.09.2013 11:52:00 | 1.35191 | $ 1027.4 | |
1741 | Buy | 23.09.2013 13:00:00 | 1.35124 | 0.1 | 23.09.2013 15:45:00 | 1.35224 | $ 1027.4 | |
1742 | Buy | 23.09.2013 14:00:00 | 1.35129 | 0.1 | 23.09.2013 15:45:00 | 1.35229 | $ 1027.4 | |
1744 | Buy | 23.09.2013 17:00:00 | 1.34986 | 0.1 | 23.09.2013 19:55:00 | 1.35086 | $ 1027.4 | |
1743 | Buy | 23.09.2013 16:00:00 | 1.3507 | 0.1 | 24.09.2013 02:00:00 | 1.34925 | $ -1632.03 | |
812 | Sell | 25.09.2013 02:00:00 | 98.762 | 0.1 | 25.09.2013 02:30:00 | 98.701 | $ 570.0 | |
1999 | Buy | 26.09.2013 00:51:00 | 1.35207 | 0.1 | 26.09.2013 03:33:00 | 1.35215 | $ 44.8 | |
813 | Sell | 26.09.2013 01:30:00 | 98.47 | 0.1 | 26.09.2013 03:45:00 | 98.327 | $ 1390.0 | |
2001 | Sell | 26.09.2013 22:00:00 | 1.34872 | 0.1 | 27.09.2013 02:47:00 | 1.34868 | $ 4.31 | |
2000 | Sell | 26.09.2013 22:00:00 | 1.34873 | 0.1 | 27.09.2013 02:47:00 | 1.34868 | $ 14.91 | |
2420 | Buy | 30.09.2013 00:00:00 | 97.635 | 0.1 | 30.09.2013 00:12:00 | 97.73 | $ 910.0 | |
4885 | Buy | 27.09.2013 19:30:00 | 1.35321 | 0.1 | 30.09.2013 00:40:00 | 1.34771 | $ -6055.0 | |
2003 | Buy | 30.09.2013 00:00:00 | 1.34889 | 0.1 | 30.09.2013 03:19:00 | 1.34926 | $ 352.19 | |
2002 | Buy | 30.09.2013 00:00:00 | 1.34886 | 0.1 | 30.09.2013 03:19:00 | 1.34926 | $ 383.99 | |
4886 | Buy | 27.09.2013 19:40:00 | 1.35283 | 0.1 | 30.09.2013 05:58:00 | 1.34976 | $ -3456.21 | |
2421 | Buy | 30.09.2013 22:18:00 | 98.178 | 0.1 | 30.09.2013 23:11:00 | 98.312 | $ 1300.0 | |
2004 | Buy | 30.09.2013 22:00:00 | 1.35219 | 0.1 | 01.10.2013 01:26:00 | 1.35252 | $ 265.81 | |
2005 | Sell | 01.10.2013 22:37:00 | 1.35351 | 0.1 | 01.10.2013 23:20:00 | 1.35285 | $ 659.62 | |
1746 | Buy | 02.10.2013 05:00:00 | 1.35099 | 0.1 | 02.10.2013 05:59:00 | 1.35199 | $ 1027.45 | |
1745 | Buy | 02.10.2013 04:00:00 | 1.35104 | 0.1 | 02.10.2013 05:59:00 | 1.35204 | $ 1027.45 | |
2007 | Buy | 03.10.2013 00:00:00 | 1.35769 | 0.1 | 03.10.2013 02:15:00 | 1.35819 | $ 489.98 | |
2006 | Buy | 02.10.2013 23:38:00 | 1.35796 | 0.1 | 03.10.2013 02:15:00 | 1.35819 | $ 159.81 | |
814 | Sell | 03.10.2013 01:30:00 | 97.408 | 0.1 | 03.10.2013 02:45:00 | 97.307 | $ 970.0 | |
4888 | Buy | 02.10.2013 23:59:00 | 1.35785 | 0.1 | 03.10.2013 03:30:00 | 1.35847 | $ 578.72 | |
4887 | Buy | 02.10.2013 20:30:00 | 1.35814 | 0.1 | 03.10.2013 03:30:00 | 1.35847 | $ 268.59 | |
2422 | Sell | 03.10.2013 23:26:00 | 97.296 | 0.1 | 03.10.2013 23:59:00 | 97.246 | $ 460.0 | |
2424 | Buy | 07.10.2013 00:00:00 | 97.196 | 0.1 | 07.10.2013 02:52:00 | 97.308 | $ 1080.0 | |
2423 | Buy | 07.10.2013 00:00:00 | 97.192 | 0.1 | 07.10.2013 02:52:00 | 97.308 | $ 1120.0 | |
2008 | Sell | 07.10.2013 00:00:00 | 1.35629 | 0.1 | 07.10.2013 03:09:00 | 1.35632 | $ -71.8 | |
1747 | Buy | 07.10.2013 00:05:00 | 1.35637 | 0.1 | 07.10.2013 09:02:00 | 1.35737 | $ 1027.45 | |
4889 | Sell | 07.10.2013 00:57:00 | 1.35626 | 0.1 | 07.10.2013 17:11:00 | 1.35518 | $ 1114.99 | |
4890 | Sell | 07.10.2013 01:00:00 | 1.35627 | 0.1 | 07.10.2013 17:11:00 | 1.35518 | $ 1125.69 | |
2009 | Buy | 08.10.2013 00:39:00 | 1.35747 | 0.1 | 08.10.2013 00:43:00 | 1.35777 | $ 277.99 | |
2426 | Buy | 07.10.2013 23:21:00 | 96.753 | 0.1 | 08.10.2013 03:01:00 | 96.711 | $ -474.0 | |
2425 | Buy | 07.10.2013 22:51:00 | 96.842 | 0.1 | 08.10.2013 03:01:00 | 96.711 | $ -1364.0 | |
2010 | Buy | 08.10.2013 22:11:00 | 1.35649 | 0.1 | 08.10.2013 22:35:00 | 1.35753 | $ 1062.36 | |
2428 | Sell | 08.10.2013 22:24:00 | 97.038 | 0.1 | 08.10.2013 22:56:00 | 96.914 | $ 1200.0 | |
2427 | Sell | 08.10.2013 22:04:00 | 96.976 | 0.1 | 08.10.2013 22:56:00 | 96.914 | $ 580.0 | |
2012 | Sell | 09.10.2013 22:04:00 | 1.35252 | 0.1 | 10.10.2013 01:38:00 | 1.35204 | $ 470.73 | |
2011 | Sell | 09.10.2013 22:00:00 | 1.35196 | 0.1 | 10.10.2013 01:38:00 | 1.35204 | $ -122.89 | |
815 | Buy | 10.10.2013 10:00:00 | 97.671 | 0.1 | 10.10.2013 11:45:00 | 97.827 | $ 1520.0 | |
2429 | Sell | 11.10.2013 00:46:00 | 98.305 | 0.1 | 11.10.2013 01:12:00 | 98.182 | $ 1190.0 | |
2013 | Buy | 10.10.2013 23:34:00 | 1.35203 | 0.1 | 11.10.2013 01:14:00 | 1.35273 | $ 658.0 | |
2014 | Sell | 14.10.2013 00:00:00 | 1.35588 | 0.1 | 14.10.2013 02:49:00 | 1.35516 | $ 723.23 | |
2431 | Buy | 14.10.2013 00:00:00 | 98.23 | 0.1 | 14.10.2013 03:00:00 | 98.342 | $ 1080.0 | |
2430 | Buy | 14.10.2013 00:00:00 | 98.223 | 0.1 | 14.10.2013 03:00:00 | 98.342 | $ 1150.0 | |
1748 | Buy | 15.10.2013 04:00:00 | 1.35521 | 0.1 | 15.10.2013 06:29:00 | 1.35621 | $ 1027.45 | |
4891 | Sell | 15.10.2013 18:00:00 | 1.35032 | 0.1 | 15.10.2013 18:17:00 | 1.34942 | $ 922.53 | |
4892 | Sell | 15.10.2013 18:17:00 | 1.34938 | 0.1 | 15.10.2013 18:29:00 | 1.34852 | $ 879.75 | |
4893 | Sell | 15.10.2013 19:08:00 | 1.35032 | 0.1 | 15.10.2013 20:00:00 | 1.34942 | $ 922.55 | |
1749 | Buy | 15.10.2013 13:00:00 | 1.35069 | 0.1 | 15.10.2013 21:24:00 | 1.35169 | $ 1027.45 | |
2432 | Buy | 15.10.2013 23:45:00 | 98.056 | 0.1 | 15.10.2013 23:51:00 | 98.174 | $ 1140.0 | |
2015 | Sell | 15.10.2013 22:00:00 | 1.35184 | 0.1 | 16.10.2013 02:45:00 | 1.35224 | $ -462.1 | |
4895 | Sell | 15.10.2013 21:45:00 | 1.35283 | 0.1 | 16.10.2013 03:49:00 | 1.3507 | $ 2239.96 | |
4894 | Sell | 15.10.2013 21:24:00 | 1.35057 | 0.1 | 16.10.2013 14:32:00 | 1.35607 | $ -5920.33 | |
1750 | Sell | 17.10.2013 09:00:00 | 1.35546 | 0.1 | 17.10.2013 10:35:00 | 1.36146 | $ -6444.88 | |
2434 | Sell | 17.10.2013 23:32:00 | 97.926 | 0.1 | 18.10.2013 00:15:00 | 97.869 | $ 504.0 | |
2433 | Sell | 17.10.2013 23:02:00 | 97.916 | 0.1 | 18.10.2013 00:15:00 | 97.869 | $ 404.0 | |
2016 | Buy | 18.10.2013 00:49:00 | 1.36696 | 0.1 | 18.10.2013 05:50:00 | 1.36625 | $ -792.58 | |
816 | Sell | 17.10.2013 23:15:00 | 97.908 | 0.1 | 18.10.2013 06:30:00 | 98.0 | $ -986.0 | |
2435 | Buy | 21.10.2013 00:34:00 | 97.793 | 0.1 | 21.10.2013 00:52:00 | 97.878 | $ 810.0 | |
1751 | Buy | 21.10.2013 12:00:00 | 1.36696 | 0.1 | 21.10.2013 12:40:00 | 1.36796 | $ 1027.41 | |
2436 | Buy | 22.10.2013 00:42:00 | 98.156 | 0.1 | 22.10.2013 01:01:00 | 98.193 | $ 330.0 | |
2017 | Buy | 22.10.2013 00:14:00 | 1.36758 | 0.1 | 22.10.2013 01:57:00 | 1.36793 | $ 330.99 | |
817 | Buy | 22.10.2013 02:00:00 | 98.171 | 0.1 | 22.10.2013 03:00:00 | 98.192 | $ 170.0 | |
2019 | Buy | 23.10.2013 00:41:00 | 1.37777 | 0.1 | 23.10.2013 03:30:00 | 1.37788 | $ 76.59 | |
2018 | Buy | 22.10.2013 22:57:00 | 1.37776 | 0.1 | 23.10.2013 03:30:00 | 1.37788 | $ 43.21 | |
818 | Sell | 22.10.2013 22:15:00 | 98.126 | 0.1 | 23.10.2013 04:00:00 | 98.03 | $ 894.0 | |
4896 | Buy | 23.10.2013 00:22:00 | 1.37789 | 0.1 | 23.10.2013 04:33:00 | 1.37836 | $ 462.64 | |
4897 | Buy | 23.10.2013 00:45:00 | 1.37791 | 0.1 | 23.10.2013 04:33:00 | 1.37836 | $ 441.25 | |
2438 | Sell | 23.10.2013 23:00:00 | 97.359 | 0.1 | 24.10.2013 00:47:00 | 97.316 | $ 364.0 | |
2437 | Sell | 23.10.2013 22:10:00 | 97.335 | 0.1 | 24.10.2013 00:47:00 | 97.316 | $ 124.0 | |
2021 | Buy | 23.10.2013 23:30:00 | 1.37746 | 0.1 | 24.10.2013 02:05:00 | 1.37763 | $ 96.21 | |
2020 | Buy | 23.10.2013 22:57:00 | 1.37763 | 0.1 | 24.10.2013 02:05:00 | 1.37763 | $ -83.98 | |
819 | Sell | 23.10.2013 22:15:00 | 97.344 | 0.1 | 24.10.2013 04:30:00 | 97.253 | $ 844.0 | |
2439 | Buy | 24.10.2013 22:26:00 | 97.3 | 0.1 | 25.10.2013 00:31:00 | 97.323 | $ 176.0 | |
2023 | Buy | 24.10.2013 23:23:00 | 1.37989 | 0.1 | 25.10.2013 02:36:00 | 1.37987 | $ -105.18 | |
2022 | Buy | 24.10.2013 22:13:00 | 1.37993 | 0.1 | 25.10.2013 02:36:00 | 1.37987 | $ -147.58 | |
2440 | Sell | 28.10.2013 00:00:00 | 97.717 | 0.1 | 28.10.2013 00:00:00 | 97.723 | $ -100.0 | |
1753 | Buy | 28.10.2013 17:00:00 | 1.37871 | 0.1 | 28.10.2013 21:23:00 | 1.37971 | $ 1027.41 | |
1752 | Buy | 28.10.2013 16:00:00 | 1.37877 | 0.1 | 28.10.2013 21:23:00 | 1.37977 | $ 1027.41 | |
1754 | Buy | 28.10.2013 23:00:00 | 1.37853 | 0.1 | 29.10.2013 09:00:00 | 1.37758 | $ -1098.34 | |
1755 | Buy | 29.10.2013 06:00:00 | 1.37752 | 0.1 | 29.10.2013 09:17:00 | 1.37852 | $ 1027.41 | |
2024 | Sell | 30.10.2013 00:58:00 | 1.37492 | 0.1 | 30.10.2013 02:27:00 | 1.37443 | $ 479.42 | |
2441 | Buy | 31.10.2013 00:43:00 | 98.489 | 0.1 | 31.10.2013 02:20:00 | 98.538 | $ 450.0 | |
2025 | Buy | 31.10.2013 22:44:00 | 1.35799 | 0.1 | 01.11.2013 00:59:00 | 1.35871 | $ 679.2 | |
820 | Buy | 04.11.2013 01:30:00 | 98.709 | 0.1 | 04.11.2013 04:30:00 | 98.738 | $ 250.0 | |
4898 | Sell | 04.11.2013 01:39:00 | 1.34944 | 0.1 | 04.11.2013 06:01:00 | 1.34837 | $ 1104.37 | |
821 | Buy | 04.11.2013 10:00:00 | 98.701 | 0.1 | 04.11.2013 21:00:00 | 98.643 | $ -620.0 | |
2442 | Buy | 04.11.2013 22:33:00 | 98.551 | 0.1 | 05.11.2013 00:15:00 | 98.637 | $ 806.0 | |
1757 | Sell | 04.11.2013 20:00:00 | 1.35144 | 0.1 | 05.11.2013 01:00:00 | 1.35127 | $ 143.39 | |
1756 | Sell | 04.11.2013 19:00:00 | 1.35096 | 0.1 | 05.11.2013 03:00:00 | 1.3515 | $ -614.52 | |
2443 | Buy | 05.11.2013 22:09:00 | 98.536 | 0.1 | 05.11.2013 22:33:00 | 98.583 | $ 430.0 | |
2444 | Buy | 05.11.2013 22:57:00 | 98.541 | 0.1 | 05.11.2013 23:00:00 | 98.579 | $ 340.0 | |
2446 | Buy | 06.11.2013 00:46:00 | 98.534 | 0.1 | 06.11.2013 01:27:00 | 98.563 | $ 250.0 | |
2445 | Buy | 06.11.2013 00:12:00 | 98.544 | 0.1 | 06.11.2013 01:27:00 | 98.563 | $ 150.0 | |
822 | Buy | 05.11.2013 22:15:00 | 98.536 | 0.1 | 06.11.2013 06:45:00 | 98.711 | $ 1696.0 | |
1758 | Sell | 06.11.2013 07:00:00 | 1.35101 | 0.1 | 06.11.2013 10:00:00 | 1.35002 | $ 1016.8 | |
1759 | Sell | 06.11.2013 08:00:00 | 1.35076 | 0.1 | 06.11.2013 11:00:00 | 1.35029 | $ 461.71 | |
1760 | Sell | 06.11.2013 12:00:00 | 1.35042 | 0.1 | 06.11.2013 17:00:00 | 1.35034 | $ 45.4 | |
1761 | Sell | 06.11.2013 16:00:00 | 1.35194 | 0.1 | 07.11.2013 00:05:00 | 1.35209 | $ -198.2 | |
2027 | Buy | 07.11.2013 00:59:00 | 1.35124 | 0.1 | 07.11.2013 03:04:00 | 1.35178 | $ 532.39 | |
2026 | Buy | 07.11.2013 00:56:00 | 1.35156 | 0.1 | 07.11.2013 03:04:00 | 1.35178 | $ 193.2 | |
2447 | Buy | 07.11.2013 00:54:00 | 98.659 | 0.1 | 07.11.2013 03:26:00 | 98.666 | $ 30.0 | |
823 | Buy | 07.11.2013 01:45:00 | 98.639 | 0.1 | 07.11.2013 03:45:00 | 98.702 | $ 590.0 | |
4899 | Sell | 07.11.2013 19:30:00 | 1.33925 | 0.1 | 07.11.2013 19:33:00 | 1.33838 | $ 890.44 | |
4900 | Sell | 07.11.2013 19:47:00 | 1.3386 | 0.1 | 07.11.2013 22:03:00 | 1.3441 | $ -5922.09 | |
2029 | Sell | 07.11.2013 22:31:00 | 1.34426 | 0.1 | 07.11.2013 23:41:00 | 1.34239 | $ 1942.26 | |
2028 | Sell | 07.11.2013 22:00:00 | 1.34306 | 0.1 | 08.11.2013 00:05:00 | 1.34164 | $ 1467.15 | |
4902 | Sell | 07.11.2013 22:03:00 | 1.34405 | 0.1 | 08.11.2013 01:15:00 | 1.34116 | $ 3052.68 | |
824 | Sell | 08.11.2013 02:00:00 | 98.184 | 0.1 | 08.11.2013 06:45:00 | 98.154 | $ 260.0 | |
4901 | Sell | 07.11.2013 20:36:00 | 1.34029 | 0.1 | 08.11.2013 08:59:00 | 1.34 | $ 272.07 | |
1762 | Sell | 11.11.2013 14:00:00 | 1.33985 | 0.1 | 11.11.2013 22:00:00 | 1.34079 | $ -1043.44 | |
1763 | Sell | 11.11.2013 15:00:00 | 1.33954 | 0.1 | 11.11.2013 23:00:00 | 1.34072 | $ -1299.64 | |
2031 | Sell | 12.11.2013 00:08:00 | 1.34129 | 0.1 | 12.11.2013 00:43:00 | 1.34066 | $ 627.82 | |
2030 | Sell | 11.11.2013 23:56:00 | 1.34123 | 0.1 | 12.11.2013 00:43:00 | 1.34066 | $ 566.13 | |
2032 | Buy | 12.11.2013 01:00:00 | 1.34049 | 0.1 | 12.11.2013 02:30:00 | 1.34086 | $ 352.18 | |
2448 | Buy | 11.11.2013 22:16:00 | 99.199 | 0.1 | 12.11.2013 03:16:00 | 99.154 | $ -504.0 | |
2449 | Buy | 11.11.2013 22:19:00 | 99.181 | 0.1 | 12.11.2013 03:19:00 | 99.148 | $ -384.0 | |
825 | Buy | 11.11.2013 23:15:00 | 99.196 | 0.1 | 12.11.2013 03:45:00 | 99.228 | $ 266.0 | |
1764 | Sell | 12.11.2013 09:00:00 | 1.33864 | 0.1 | 12.11.2013 10:00:00 | 1.3386 | $ 2.7 | |
1766 | Sell | 12.11.2013 18:00:00 | 1.34484 | 0.1 | 12.11.2013 20:00:00 | 1.34275 | $ 2191.05 | |
1765 | Sell | 12.11.2013 17:00:00 | 1.34358 | 0.1 | 12.11.2013 20:00:00 | 1.34275 | $ 846.01 | |
4903 | Buy | 12.11.2013 23:03:00 | 1.34262 | 0.1 | 12.11.2013 23:43:00 | 1.34343 | $ 826.19 | |
2450 | Sell | 12.11.2013 23:03:00 | 99.708 | 0.1 | 13.11.2013 00:51:00 | 99.605 | $ 964.0 | |
826 | Sell | 13.11.2013 10:00:00 | 99.571 | 0.1 | 13.11.2013 12:30:00 | 99.461 | $ 1060.0 | |
2451 | Sell | 14.11.2013 00:18:00 | 99.441 | 0.1 | 14.11.2013 00:31:00 | 99.342 | $ 950.0 | |
2452 | Buy | 14.11.2013 00:50:00 | 99.226 | 0.1 | 14.11.2013 03:53:00 | 99.252 | $ 220.0 | |
2033 | Sell | 14.11.2013 00:31:00 | 1.3475 | 0.1 | 14.11.2013 03:58:00 | 1.34822 | $ -803.22 | |
2453 | Buy | 18.11.2013 23:06:00 | 99.957 | 0.1 | 19.11.2013 04:06:00 | 99.824 | $ -1384.0 | |
2454 | Buy | 20.11.2013 00:54:00 | 100.096 | 0.1 | 20.11.2013 01:53:00 | 100.186 | $ 860.0 | |
1767 | Buy | 20.11.2013 16:00:00 | 1.35192 | 0.1 | 20.11.2013 16:38:00 | 1.35292 | $ 1027.42 | |
1768 | Buy | 20.11.2013 19:00:00 | 1.34636 | 0.1 | 20.11.2013 20:00:00 | 1.34499 | $ -1502.36 | |
2456 | Buy | 20.11.2013 23:10:00 | 99.936 | 0.1 | 21.11.2013 01:55:00 | 100.031 | $ 896.0 | |
2455 | Buy | 20.11.2013 23:09:00 | 99.991 | 0.1 | 21.11.2013 01:55:00 | 100.031 | $ 346.0 | |
4904 | Sell | 21.11.2013 01:45:00 | 1.3436 | 0.1 | 21.11.2013 03:04:00 | 1.34279 | $ 826.23 | |
1769 | Sell | 21.11.2013 19:00:00 | 1.34615 | 0.1 | 21.11.2013 22:00:00 | 1.34541 | $ 749.94 | |
1770 | Sell | 21.11.2013 20:00:00 | 1.34689 | 0.1 | 21.11.2013 23:00:00 | 1.34607 | $ 835.35 | |
2034 | Buy | 21.11.2013 22:06:00 | 1.34499 | 0.1 | 21.11.2013 23:13:00 | 1.34637 | $ 1422.76 | |
2035 | Sell | 22.11.2013 00:19:00 | 1.34799 | 0.1 | 22.11.2013 02:36:00 | 1.34706 | $ 945.83 | |
2457 | Sell | 21.11.2013 22:45:00 | 101.147 | 0.1 | 22.11.2013 03:45:00 | 101.176 | $ -356.0 | |
1771 | Sell | 22.11.2013 01:00:00 | 1.34803 | 0.1 | 22.11.2013 04:00:00 | 1.34723 | $ 813.99 | |
2037 | Sell | 26.11.2013 00:00:00 | 1.35184 | 0.1 | 26.11.2013 00:18:00 | 1.35126 | $ 574.82 | |
2036 | Sell | 25.11.2013 23:37:00 | 1.35173 | 0.1 | 26.11.2013 00:18:00 | 1.35126 | $ 460.12 | |
2459 | Buy | 25.11.2013 23:34:00 | 101.492 | 0.1 | 26.11.2013 00:43:00 | 101.607 | $ 1096.0 | |
2458 | Buy | 25.11.2013 23:04:00 | 101.627 | 0.1 | 26.11.2013 00:55:00 | 101.67 | $ 376.0 | |
2039 | Sell | 28.11.2013 00:18:00 | 1.35749 | 0.1 | 28.11.2013 02:18:00 | 1.35726 | $ 203.8 | |
2038 | Sell | 27.11.2013 22:48:00 | 1.35742 | 0.1 | 28.11.2013 02:18:00 | 1.35726 | $ 131.51 | |
2040 | Sell | 28.11.2013 23:04:00 | 1.36054 | 0.1 | 29.11.2013 01:31:00 | 1.3602 | $ 322.32 | |
2461 | Sell | 29.11.2013 00:51:00 | 102.302 | 0.1 | 29.11.2013 03:01:00 | 102.271 | $ 270.0 | |
2460 | Sell | 29.11.2013 00:21:00 | 102.269 | 0.1 | 29.11.2013 03:01:00 | 102.271 | $ -60.0 | |
827 | Buy | 29.11.2013 22:30:00 | 102.405 | 0.1 | 02.12.2013 02:15:00 | 102.545 | $ 1318.0 | |
1772 | Buy | 02.12.2013 01:00:00 | 1.35826 | 0.1 | 02.12.2013 03:34:00 | 1.35926 | $ 1027.42 | |
4905 | Sell | 02.12.2013 17:52:00 | 1.35534 | 0.1 | 02.12.2013 18:00:00 | 1.3543 | $ 1072.22 | |
4906 | Sell | 02.12.2013 18:30:00 | 1.35451 | 0.1 | 02.12.2013 21:55:00 | 1.35369 | $ 836.95 | |
2041 | Sell | 03.12.2013 00:59:00 | 1.35418 | 0.1 | 03.12.2013 01:25:00 | 1.35374 | $ 426.42 | |
2463 | Buy | 02.12.2013 23:35:00 | 103.02 | 0.1 | 03.12.2013 02:47:00 | 102.958 | $ -674.0 | |
2462 | Buy | 02.12.2013 23:32:00 | 103.039 | 0.1 | 03.12.2013 02:47:00 | 102.958 | $ -864.0 | |
828 | Buy | 02.12.2013 23:45:00 | 102.985 | 0.1 | 03.12.2013 04:15:00 | 103.022 | $ 316.0 | |
2464 | Buy | 03.12.2013 22:06:00 | 102.081 | 0.1 | 03.12.2013 22:38:00 | 102.292 | $ 2070.0 | |
2043 | Buy | 04.12.2013 01:00:00 | 1.35857 | 0.1 | 04.12.2013 01:41:00 | 1.35915 | $ 574.77 | |
2042 | Buy | 03.12.2013 22:40:00 | 1.35896 | 0.1 | 04.12.2013 01:41:00 | 1.35915 | $ 117.41 | |
2465 | Sell | 04.12.2013 00:36:00 | 102.484 | 0.1 | 04.12.2013 02:11:00 | 102.359 | $ 1210.0 | |
2044 | Buy | 04.12.2013 23:53:00 | 1.35846 | 0.1 | 05.12.2013 00:15:00 | 1.35921 | $ 710.99 | |
2466 | Sell | 04.12.2013 23:40:00 | 102.296 | 0.1 | 05.12.2013 04:06:00 | 102.334 | $ -446.0 | |
2467 | Sell | 05.12.2013 23:34:00 | 101.833 | 0.1 | 05.12.2013 23:46:00 | 101.703 | $ 1260.0 | |
2045 | Sell | 05.12.2013 22:30:00 | 1.36718 | 0.1 | 05.12.2013 23:53:00 | 1.36645 | $ 733.83 | |
2468 | Sell | 06.12.2013 00:56:00 | 101.789 | 0.1 | 06.12.2013 02:08:00 | 101.686 | $ 990.0 | |
4907 | Buy | 06.12.2013 03:12:00 | 1.36648 | 0.1 | 06.12.2013 12:27:00 | 1.36654 | $ 24.17 | |
4908 | Buy | 06.12.2013 04:15:00 | 1.36614 | 0.1 | 06.12.2013 12:27:00 | 1.36654 | $ 387.76 | |
829 | Buy | 06.12.2013 23:30:00 | 102.844 | 0.1 | 09.12.2013 01:15:00 | 102.976 | $ 1238.0 | |
2046 | Sell | 09.12.2013 01:00:00 | 1.37126 | 0.1 | 09.12.2013 03:09:00 | 1.37021 | $ 1073.03 | |
2469 | Sell | 09.12.2013 01:00:00 | 102.986 | 0.1 | 09.12.2013 04:09:00 | 103.038 | $ -560.0 | |
2470 | Buy | 09.12.2013 22:56:00 | 103.182 | 0.1 | 09.12.2013 23:24:00 | 103.265 | $ 790.0 | |
2048 | Buy | 10.12.2013 23:10:00 | 1.376 | 0.1 | 11.12.2013 02:57:00 | 1.37627 | $ 202.21 | |
2047 | Buy | 10.12.2013 22:29:00 | 1.37619 | 0.1 | 11.12.2013 02:57:00 | 1.37627 | $ 0.82 | |
2471 | Sell | 11.12.2013 00:56:00 | 102.837 | 0.1 | 11.12.2013 04:01:00 | 102.823 | $ 100.0 | |
2050 | Buy | 11.12.2013 23:22:00 | 1.37852 | 0.1 | 12.12.2013 01:52:00 | 1.37877 | $ 181.01 | |
2049 | Buy | 11.12.2013 22:52:00 | 1.37874 | 0.1 | 12.12.2013 01:52:00 | 1.37877 | $ -52.18 | |
1773 | Buy | 12.12.2013 14:00:00 | 1.37723 | 0.1 | 12.12.2013 14:39:00 | 1.37823 | $ 1027.42 | |
1774 | Buy | 12.12.2013 17:00:00 | 1.37572 | 0.1 | 12.12.2013 17:53:00 | 1.37672 | $ 1027.42 | |
2052 | Sell | 13.12.2013 00:00:00 | 1.37505 | 0.1 | 13.12.2013 01:45:00 | 1.37449 | $ 553.62 | |
2051 | Sell | 12.12.2013 23:54:00 | 1.37501 | 0.1 | 13.12.2013 01:45:00 | 1.37449 | $ 513.13 | |
2472 | Sell | 13.12.2013 00:42:00 | 103.415 | 0.1 | 13.12.2013 04:07:00 | 103.447 | $ -360.0 | |
1775 | Buy | 12.12.2013 19:00:00 | 1.37525 | 0.1 | 13.12.2013 05:00:00 | 1.37482 | $ -543.3 | |
1776 | Buy | 12.12.2013 20:00:00 | 1.37515 | 0.1 | 13.12.2013 06:00:00 | 1.37512 | $ -116.32 | |
2473 | Sell | 18.12.2013 00:55:00 | 102.674 | 0.1 | 18.12.2013 01:22:00 | 102.616 | $ 540.0 | |
2053 | Sell | 18.12.2013 22:00:00 | 1.37956 | 0.1 | 18.12.2013 22:00:00 | 1.37685 | $ 2832.68 | |
2474 | Buy | 18.12.2013 22:00:00 | 102.797 | 0.1 | 18.12.2013 22:00:00 | 103.273 | $ 4720.0 | |
2475 | Sell | 18.12.2013 22:15:00 | 103.383 | 0.1 | 18.12.2013 22:35:00 | 103.121 | $ 2580.0 | |
2054 | Sell | 18.12.2013 22:30:00 | 1.37816 | 0.1 | 18.12.2013 22:47:00 | 1.3766 | $ 1613.64 | |
2055 | Buy | 18.12.2013 23:27:00 | 1.37274 | 0.1 | 18.12.2013 23:37:00 | 1.36974 | $ -3219.88 | |
4909 | Sell | 19.12.2013 09:00:00 | 1.36654 | 0.1 | 19.12.2013 15:59:00 | 1.36599 | $ 548.2 | |
4910 | Sell | 19.12.2013 09:40:00 | 1.36749 | 0.1 | 19.12.2013 15:59:00 | 1.36599 | $ 1564.19 | |
2476 | Sell | 19.12.2013 22:33:00 | 104.22 | 0.1 | 19.12.2013 22:57:00 | 104.136 | $ 800.0 | |
2056 | Buy | 19.12.2013 22:18:00 | 1.36525 | 0.1 | 20.12.2013 00:22:00 | 1.36613 | $ 848.78 | |
2477 | Buy | 23.12.2013 01:00:00 | 103.974 | 0.1 | 23.12.2013 03:20:00 | 104.048 | $ 700.0 | |
2058 | Buy | 23.12.2013 22:49:00 | 1.36906 | 0.1 | 24.12.2013 00:06:00 | 1.36984 | $ 742.79 | |
2057 | Buy | 23.12.2013 22:35:00 | 1.3695 | 0.1 | 24.12.2013 00:06:00 | 1.36984 | $ 276.41 | |
2060 | Buy | 27.12.2013 01:00:00 | 1.36885 | 0.1 | 27.12.2013 01:33:00 | 1.3692 | $ 330.98 | |
2059 | Buy | 27.12.2013 00:26:00 | 1.36895 | 0.1 | 27.12.2013 01:33:00 | 1.3692 | $ 224.99 | |
2478 | Sell | 27.12.2013 00:36:00 | 104.781 | 0.1 | 27.12.2013 04:32:00 | 104.819 | $ -420.0 | |
4912 | Buy | 27.12.2013 18:00:00 | 1.37995 | 0.1 | 27.12.2013 22:13:00 | 1.37445 | $ -5921.98 | |
4911 | Buy | 27.12.2013 17:57:00 | 1.37965 | 0.1 | 27.12.2013 22:14:00 | 1.37415 | $ -5921.97 | |
4913 | Buy | 27.12.2013 22:14:00 | 1.37418 | 0.1 | 30.12.2013 01:00:00 | 1.37518 | $ 896.48 | |
4914 | Buy | 27.12.2013 22:15:00 | 1.37366 | 0.1 | 30.12.2013 01:00:00 | 1.37518 | $ 1452.59 | |
4915 | Buy | 30.12.2013 23:15:00 | 1.37991 | 0.1 | 31.12.2013 02:55:00 | 1.38064 | $ 696.38 | |
4916 | Buy | 31.12.2013 01:38:00 | 1.37931 | 0.1 | 31.12.2013 02:55:00 | 1.38064 | $ 1382.37 | |
4917 | Sell | 02.01.2014 19:45:00 | 1.36649 | 0.1 | 02.01.2014 22:41:00 | 1.36592 | $ 569.63 | |
4918 | Sell | 02.01.2014 19:47:00 | 1.36736 | 0.1 | 02.01.2014 22:41:00 | 1.36592 | $ 1500.12 | |
830 | Sell | 03.01.2014 02:00:00 | 104.823 | 0.1 | 03.01.2014 05:00:00 | 104.775 | $ 440.0 | |
1778 | Sell | 06.01.2014 19:00:00 | 1.36415 | 0.1 | 06.01.2014 23:00:00 | 1.36346 | $ 696.56 | |
2062 | Buy | 07.01.2014 00:54:00 | 1.36263 | 0.1 | 07.01.2014 01:57:00 | 1.36342 | $ 797.37 | |
2061 | Buy | 06.01.2014 22:43:00 | 1.36307 | 0.1 | 07.01.2014 01:57:00 | 1.36342 | $ 287.0 | |
1779 | Sell | 06.01.2014 23:00:00 | 1.36341 | 0.1 | 07.01.2014 02:00:00 | 1.36332 | $ 57.99 | |
1777 | Sell | 06.01.2014 18:00:00 | 1.36138 | 0.1 | 07.01.2014 02:00:00 | 1.36332 | $ -2109.01 | |
1780 | Sell | 07.01.2014 16:00:00 | 1.3642 | 0.1 | 07.01.2014 18:00:00 | 1.36214 | $ 2159.03 | |
2064 | Sell | 08.01.2014 23:29:00 | 1.35801 | 0.1 | 09.01.2014 01:53:00 | 1.35731 | $ 703.92 | |
2063 | Sell | 08.01.2014 22:59:00 | 1.35842 | 0.1 | 09.01.2014 01:53:00 | 1.35731 | $ 1138.53 | |
2479 | Sell | 10.01.2014 00:16:00 | 104.803 | 0.1 | 10.01.2014 00:38:00 | 104.752 | $ 470.0 | |
2480 | Sell | 10.01.2014 00:54:00 | 104.81 | 0.1 | 10.01.2014 03:01:00 | 104.782 | $ 240.0 | |
2066 | Sell | 09.01.2014 23:18:00 | 1.35957 | 0.1 | 10.01.2014 03:07:00 | 1.3603 | $ -811.91 | |
2065 | Sell | 09.01.2014 23:14:00 | 1.35915 | 0.1 | 10.01.2014 03:07:00 | 1.3603 | $ -1257.12 | |
831 | Sell | 10.01.2014 01:45:00 | 104.846 | 0.1 | 10.01.2014 11:30:00 | 104.912 | $ -700.0 | |
832 | Sell | 13.01.2014 01:45:00 | 104.116 | 0.1 | 13.01.2014 03:00:00 | 103.941 | $ 1710.0 | |
2068 | Sell | 13.01.2014 22:31:00 | 1.36696 | 0.1 | 14.01.2014 01:33:00 | 1.36674 | $ 195.12 | |
2067 | Sell | 13.01.2014 22:03:00 | 1.36583 | 0.1 | 14.01.2014 01:33:00 | 1.36674 | $ -1002.7 | |
2481 | Sell | 14.01.2014 00:49:00 | 103.009 | 0.1 | 14.01.2014 03:39:00 | 103.309 | $ -3040.0 | |
2482 | Sell | 14.01.2014 00:51:00 | 103.056 | 0.1 | 14.01.2014 04:28:00 | 103.356 | $ -3040.0 | |
833 | Sell | 14.01.2014 01:30:00 | 103.043 | 0.1 | 14.01.2014 07:45:00 | 103.384 | $ -3450.0 | |
2483 | Buy | 16.01.2014 00:44:00 | 104.55 | 0.1 | 16.01.2014 01:38:00 | 104.611 | $ 570.0 | |
2069 | Sell | 15.01.2014 22:38:00 | 1.36022 | 0.1 | 16.01.2014 01:58:00 | 1.36024 | $ -59.29 | |
1781 | Sell | 16.01.2014 13:00:00 | 1.36216 | 0.1 | 16.01.2014 15:00:00 | 1.36116 | $ 1027.49 | |
2070 | Sell | 16.01.2014 22:41:00 | 1.36088 | 0.1 | 17.01.2014 01:50:00 | 1.36145 | $ -642.29 | |
834 | Sell | 17.01.2014 01:30:00 | 104.35 | 0.1 | 17.01.2014 03:15:00 | 104.239 | $ 1070.0 | |
2484 | Buy | 20.01.2014 01:00:00 | 104.189 | 0.1 | 20.01.2014 01:41:00 | 104.303 | $ 1100.0 | |
2072 | Sell | 20.01.2014 01:00:00 | 1.35353 | 0.1 | 20.01.2014 02:39:00 | 1.35267 | $ 871.59 | |
2071 | Sell | 20.01.2014 01:00:00 | 1.35354 | 0.1 | 20.01.2014 02:39:00 | 1.35267 | $ 882.19 | |
4919 | Sell | 20.01.2014 06:00:00 | 1.35322 | 0.1 | 20.01.2014 06:33:00 | 1.35241 | $ 826.3 | |
1782 | Sell | 20.01.2014 18:00:00 | 1.35593 | 0.1 | 20.01.2014 21:00:00 | 1.3559 | $ -7.97 | |
1783 | Sell | 20.01.2014 19:00:00 | 1.35623 | 0.1 | 21.01.2014 01:00:00 | 1.35509 | $ 1178.86 | |
2074 | Buy | 21.01.2014 00:36:00 | 1.35545 | 0.1 | 21.01.2014 04:55:00 | 1.35497 | $ -548.77 | |
2073 | Buy | 21.01.2014 00:19:00 | 1.35585 | 0.1 | 21.01.2014 04:55:00 | 1.35497 | $ -972.75 | |
2486 | Sell | 21.01.2014 23:40:00 | 104.32 | 0.1 | 22.01.2014 02:07:00 | 104.28 | $ 334.0 | |
2485 | Sell | 21.01.2014 23:10:00 | 104.288 | 0.1 | 22.01.2014 02:07:00 | 104.28 | $ 14.0 | |
835 | Sell | 21.01.2014 22:45:00 | 104.245 | 0.1 | 22.01.2014 02:45:00 | 104.191 | $ 474.0 | |
1784 | Sell | 21.01.2014 23:00:00 | 1.35587 | 0.1 | 22.01.2014 03:00:00 | 1.35568 | $ 164.75 | |
1786 | Sell | 22.01.2014 04:00:00 | 1.35686 | 0.1 | 22.01.2014 08:00:00 | 1.35622 | $ 643.19 | |
1785 | Sell | 22.01.2014 00:05:00 | 1.35582 | 0.1 | 22.01.2014 09:00:00 | 1.35536 | $ 451.04 | |
1787 | Sell | 22.01.2014 16:00:00 | 1.35692 | 0.1 | 22.01.2014 19:00:00 | 1.35636 | $ 557.79 | |
1788 | Sell | 22.01.2014 17:00:00 | 1.35736 | 0.1 | 22.01.2014 20:00:00 | 1.35455 | $ 2959.65 | |
2487 | Buy | 22.01.2014 23:30:00 | 104.388 | 0.1 | 22.01.2014 23:47:00 | 104.438 | $ 460.0 | |
2488 | Sell | 23.01.2014 00:33:00 | 104.522 | 0.1 | 23.01.2014 03:32:00 | 104.822 | $ -3040.0 | |
2075 | Sell | 23.01.2014 22:00:00 | 1.36926 | 0.1 | 24.01.2014 01:21:00 | 1.36918 | $ 46.7 | |
2489 | Sell | 24.01.2014 00:50:00 | 103.278 | 0.1 | 24.01.2014 04:29:00 | 103.578 | $ -3040.0 | |
836 | Sell | 24.01.2014 01:45:00 | 103.344 | 0.1 | 24.01.2014 06:45:00 | 103.361 | $ -210.0 | |
4920 | Buy | 24.01.2014 02:34:00 | 1.36904 | 0.1 | 24.01.2014 09:16:00 | 1.36996 | $ 943.88 | |
2490 | Buy | 27.01.2014 01:00:00 | 102.137 | 0.1 | 27.01.2014 01:05:00 | 101.837 | $ -3040.0 | |
1790 | Buy | 27.01.2014 16:00:00 | 1.366 | 0.1 | 27.01.2014 16:49:00 | 1.367 | $ 1027.42 | |
1791 | Buy | 27.01.2014 17:00:00 | 1.3659 | 0.1 | 27.01.2014 17:25:00 | 1.3669 | $ 1027.42 | |
1792 | Buy | 27.01.2014 18:00:00 | 1.36616 | 0.1 | 27.01.2014 18:10:00 | 1.36716 | $ 1027.42 | |
1789 | Buy | 27.01.2014 15:00:00 | 1.36716 | 0.1 | 28.01.2014 00:05:00 | 1.36722 | $ -20.26 | |
1793 | Buy | 28.01.2014 11:00:00 | 1.36635 | 0.1 | 28.01.2014 14:00:00 | 1.36377 | $ -2793.95 | |
1795 | Buy | 28.01.2014 14:00:00 | 1.36382 | 0.1 | 28.01.2014 14:30:00 | 1.36482 | $ 1027.42 | |
1796 | Buy | 28.01.2014 15:00:00 | 1.36419 | 0.1 | 28.01.2014 16:30:00 | 1.36519 | $ 1027.42 | |
1794 | Buy | 28.01.2014 13:00:00 | 1.36509 | 0.1 | 28.01.2014 16:30:00 | 1.36609 | $ 1027.42 | |
2077 | Sell | 28.01.2014 22:59:00 | 1.36646 | 0.1 | 29.01.2014 01:02:00 | 1.36588 | $ 576.7 | |
2076 | Sell | 28.01.2014 22:55:00 | 1.36616 | 0.1 | 29.01.2014 01:02:00 | 1.36588 | $ 258.71 | |
2491 | Sell | 29.01.2014 01:00:00 | 103.073 | 0.1 | 29.01.2014 01:07:00 | 103.373 | $ -3040.0 | |
2078 | Buy | 29.01.2014 22:00:00 | 1.3642 | 0.1 | 29.01.2014 22:01:00 | 1.36678 | $ 2694.62 | |
2492 | Sell | 29.01.2014 22:04:00 | 102.331 | 0.1 | 29.01.2014 22:07:00 | 102.233 | $ 940.0 | |
2493 | Buy | 29.01.2014 22:22:00 | 101.91 | 0.1 | 29.01.2014 22:28:00 | 102.113 | $ 1990.0 | |
2494 | Sell | 29.01.2014 22:45:00 | 102.26 | 0.1 | 29.01.2014 22:50:00 | 102.141 | $ 1150.0 | |
2496 | Sell | 30.01.2014 00:08:00 | 102.254 | 0.1 | 30.01.2014 01:40:00 | 102.148 | $ 1020.0 | |
2495 | Sell | 29.01.2014 23:46:00 | 102.226 | 0.1 | 30.01.2014 01:40:00 | 102.148 | $ 714.0 | |
2079 | Buy | 30.01.2014 23:23:00 | 1.35471 | 0.1 | 30.01.2014 23:59:00 | 1.35515 | $ 426.37 | |
2498 | Buy | 31.01.2014 00:18:00 | 102.646 | 0.1 | 31.01.2014 00:33:00 | 102.724 | $ 740.0 | |
2497 | Buy | 30.01.2014 22:05:00 | 102.659 | 0.1 | 31.01.2014 00:33:00 | 102.724 | $ 596.0 | |
2081 | Sell | 31.01.2014 00:58:00 | 1.35541 | 0.1 | 31.01.2014 03:02:00 | 1.35525 | $ 129.59 | |
2080 | Sell | 31.01.2014 00:28:00 | 1.3553 | 0.1 | 31.01.2014 03:02:00 | 1.35525 | $ 12.99 | |
4921 | Sell | 31.01.2014 00:28:00 | 1.35538 | 0.1 | 31.01.2014 08:15:00 | 1.35521 | $ 141.81 | |
4922 | Sell | 31.01.2014 01:15:00 | 1.35545 | 0.1 | 31.01.2014 08:15:00 | 1.35521 | $ 216.68 | |
4923 | Sell | 31.01.2014 21:30:00 | 1.35049 | 0.1 | 31.01.2014 22:10:00 | 1.34964 | $ 869.08 | |
2499 | Buy | 03.02.2014 01:00:00 | 101.99 | 0.1 | 03.02.2014 01:46:00 | 102.116 | $ 1220.0 | |
2500 | Buy | 03.02.2014 22:52:00 | 100.997 | 0.1 | 04.02.2014 01:24:00 | 101.045 | $ 426.0 | |
1798 | Sell | 03.02.2014 20:00:00 | 1.35226 | 0.1 | 04.02.2014 03:00:00 | 1.35221 | $ 15.3 | |
1797 | Sell | 03.02.2014 19:00:00 | 1.35168 | 0.1 | 04.02.2014 03:00:00 | 1.35221 | $ -603.85 | |
1799 | Sell | 05.02.2014 05:00:00 | 1.35227 | 0.1 | 05.02.2014 06:00:00 | 1.35166 | $ 611.17 | |
1800 | Sell | 05.02.2014 19:00:00 | 1.35308 | 0.1 | 05.02.2014 20:00:00 | 1.35181 | $ 1315.71 | |
2501 | Buy | 05.02.2014 22:57:00 | 101.341 | 0.1 | 06.02.2014 00:23:00 | 101.434 | $ 876.0 | |
2082 | Buy | 06.02.2014 22:03:00 | 1.35918 | 0.1 | 07.02.2014 00:37:00 | 1.35917 | $ -94.58 | |
2502 | Sell | 06.02.2014 22:10:00 | 101.958 | 0.1 | 07.02.2014 01:23:00 | 102.071 | $ -1196.0 | |
4924 | Buy | 06.02.2014 21:30:00 | 1.35903 | 0.1 | 07.02.2014 04:57:00 | 1.35916 | $ 54.71 | |
4925 | Buy | 06.02.2014 23:00:00 | 1.35873 | 0.1 | 07.02.2014 04:57:00 | 1.35916 | $ 375.54 | |
837 | Buy | 07.02.2014 01:30:00 | 102.071 | 0.1 | 07.02.2014 07:45:00 | 102.071 | $ -40.0 | |
2503 | Sell | 10.02.2014 01:00:00 | 102.52 | 0.1 | 10.02.2014 03:59:00 | 102.445 | $ 710.0 | |
2083 | Buy | 10.02.2014 22:01:00 | 1.36395 | 0.1 | 10.02.2014 22:44:00 | 1.3643 | $ 330.98 | |
2085 | Buy | 10.02.2014 23:04:00 | 1.36361 | 0.1 | 10.02.2014 23:50:00 | 1.36414 | $ 521.76 | |
2084 | Buy | 10.02.2014 23:02:00 | 1.36386 | 0.1 | 10.02.2014 23:50:00 | 1.36414 | $ 256.78 | |
2504 | Sell | 10.02.2014 22:38:00 | 102.215 | 0.1 | 11.02.2014 00:03:00 | 102.17 | $ 384.0 | |
2505 | Sell | 11.02.2014 00:58:00 | 102.254 | 0.1 | 11.02.2014 02:40:00 | 102.207 | $ 430.0 | |
838 | Buy | 12.02.2014 01:30:00 | 102.582 | 0.1 | 12.02.2014 01:45:00 | 102.655 | $ 690.0 | |
4926 | Sell | 12.02.2014 19:15:00 | 1.3589 | 0.1 | 12.02.2014 20:48:00 | 1.35791 | $ 1018.78 | |
4927 | Sell | 12.02.2014 19:20:00 | 1.35901 | 0.1 | 12.02.2014 20:48:00 | 1.35791 | $ 1136.42 | |
2087 | Sell | 13.02.2014 00:34:00 | 1.35953 | 0.1 | 13.02.2014 01:00:00 | 1.35912 | $ 394.59 | |
2086 | Sell | 12.02.2014 23:12:00 | 1.3597 | 0.1 | 13.02.2014 01:00:00 | 1.35912 | $ 576.7 | |
2506 | Sell | 13.02.2014 22:45:00 | 102.273 | 0.1 | 14.02.2014 00:43:00 | 102.185 | $ 814.0 | |
2088 | Sell | 13.02.2014 23:31:00 | 1.36799 | 0.1 | 14.02.2014 02:13:00 | 1.36774 | $ 226.9 | |
839 | Sell | 14.02.2014 22:30:00 | 101.863 | 0.1 | 17.02.2014 01:00:00 | 101.627 | $ 2242.0 | |
2089 | Sell | 17.02.2014 01:00:00 | 1.37069 | 0.1 | 17.02.2014 02:16:00 | 1.36968 | $ 1030.56 | |
2507 | Buy | 17.02.2014 01:00:00 | 101.627 | 0.1 | 17.02.2014 02:26:00 | 101.758 | $ 1270.0 | |
2090 | Sell | 17.02.2014 23:56:00 | 1.37076 | 0.1 | 17.02.2014 23:59:00 | 1.37029 | $ 458.18 | |
2091 | Sell | 18.02.2014 00:28:00 | 1.37071 | 0.1 | 18.02.2014 00:32:00 | 1.3704 | $ 288.59 | |
2509 | Buy | 18.02.2014 00:54:00 | 101.888 | 0.1 | 18.02.2014 01:40:00 | 101.939 | $ 470.0 | |
2508 | Buy | 18.02.2014 00:52:00 | 101.905 | 0.1 | 18.02.2014 01:40:00 | 101.939 | $ 300.0 | |
2510 | Sell | 19.02.2014 00:10:00 | 102.372 | 0.1 | 19.02.2014 02:28:00 | 102.34 | $ 280.0 | |
2092 | Sell | 19.02.2014 00:51:00 | 1.37591 | 0.1 | 19.02.2014 03:00:00 | 1.37566 | $ 224.99 | |
1801 | Buy | 19.02.2014 16:00:00 | 1.37428 | 0.1 | 19.02.2014 16:30:00 | 1.37528 | $ 1027.42 | |
1802 | Buy | 19.02.2014 17:00:00 | 1.37461 | 0.1 | 19.02.2014 17:26:00 | 1.37561 | $ 1027.42 | |
2511 | Sell | 19.02.2014 22:03:00 | 102.445 | 0.1 | 19.02.2014 22:59:00 | 102.336 | $ 1050.0 | |
2093 | Buy | 19.02.2014 22:21:00 | 1.37262 | 0.1 | 19.02.2014 23:05:00 | 1.37392 | $ 1337.89 | |
1803 | Buy | 19.02.2014 22:00:00 | 1.37446 | 0.1 | 20.02.2014 00:56:00 | 1.37046 | $ -4353.98 | |
1804 | Buy | 19.02.2014 23:00:00 | 1.37422 | 0.1 | 20.02.2014 00:56:00 | 1.37022 | $ -4353.98 | |
2094 | Buy | 20.02.2014 00:56:00 | 1.37125 | 0.1 | 20.02.2014 02:28:00 | 1.37305 | $ 1867.84 | |
1806 | Buy | 20.02.2014 03:00:00 | 1.37288 | 0.1 | 20.02.2014 04:03:00 | 1.37388 | $ 1027.42 | |
1805 | Buy | 20.02.2014 02:00:00 | 1.3732 | 0.1 | 20.02.2014 05:05:00 | 1.3742 | $ 1027.42 | |
1807 | Buy | 20.02.2014 11:00:00 | 1.37153 | 0.1 | 20.02.2014 18:00:00 | 1.37253 | $ 1027.42 | |
4928 | Sell | 20.02.2014 16:03:00 | 1.37076 | 0.1 | 20.02.2014 19:47:00 | 1.3696 | $ 1200.59 | |
4929 | Sell | 20.02.2014 16:15:00 | 1.37051 | 0.1 | 20.02.2014 19:47:00 | 1.3696 | $ 933.22 | |
2513 | Buy | 20.02.2014 23:00:00 | 102.307 | 0.1 | 20.02.2014 23:13:00 | 102.364 | $ 530.0 | |
2512 | Buy | 20.02.2014 22:04:00 | 102.305 | 0.1 | 20.02.2014 23:13:00 | 102.364 | $ 550.0 | |
2096 | Sell | 20.02.2014 22:57:00 | 1.37178 | 0.1 | 21.02.2014 01:42:00 | 1.37167 | $ 78.51 | |
2095 | Sell | 20.02.2014 22:24:00 | 1.37135 | 0.1 | 21.02.2014 01:42:00 | 1.37167 | $ -377.27 | |
2515 | Buy | 21.02.2014 00:00:00 | 102.296 | 0.1 | 21.02.2014 01:42:00 | 102.331 | $ 310.0 | |
2514 | Buy | 20.02.2014 23:36:00 | 102.313 | 0.1 | 21.02.2014 01:42:00 | 102.331 | $ 126.0 | |
840 | Buy | 20.02.2014 23:00:00 | 102.307 | 0.1 | 21.02.2014 03:15:00 | 102.427 | $ 1146.0 | |
2516 | Buy | 24.02.2014 01:00:00 | 102.469 | 0.1 | 24.02.2014 02:17:00 | 102.575 | $ 1020.0 | |
2097 | Buy | 24.02.2014 01:00:00 | 1.37336 | 0.1 | 24.02.2014 03:35:00 | 1.37396 | $ 595.94 | |
841 | Buy | 21.02.2014 22:45:00 | 102.565 | 0.1 | 24.02.2014 04:00:00 | 102.612 | $ 388.0 | |
2518 | Buy | 24.02.2014 23:16:00 | 102.428 | 0.1 | 25.02.2014 00:56:00 | 102.486 | $ 526.0 | |
2517 | Buy | 24.02.2014 23:02:00 | 102.457 | 0.1 | 25.02.2014 00:56:00 | 102.486 | $ 236.0 | |
2099 | Buy | 25.02.2014 00:11:00 | 1.37312 | 0.1 | 25.02.2014 02:45:00 | 1.37335 | $ 203.78 | |
2098 | Buy | 24.02.2014 23:55:00 | 1.37318 | 0.1 | 25.02.2014 02:45:00 | 1.37335 | $ 96.21 | |
842 | Buy | 24.02.2014 23:15:00 | 102.445 | 0.1 | 25.02.2014 03:15:00 | 102.519 | $ 686.0 | |
2519 | Buy | 25.02.2014 23:21:00 | 102.109 | 0.1 | 26.02.2014 00:00:00 | 102.171 | $ 566.0 | |
2520 | Sell | 26.02.2014 00:52:00 | 102.201 | 0.1 | 26.02.2014 02:42:00 | 102.153 | $ 440.0 | |
2100 | Sell | 26.02.2014 00:52:00 | 1.37452 | 0.1 | 26.02.2014 03:10:00 | 1.37418 | $ 320.39 | |
1808 | Buy | 26.02.2014 16:00:00 | 1.37291 | 0.1 | 26.02.2014 17:30:00 | 1.36891 | $ -4309.68 | |
1809 | Buy | 26.02.2014 17:00:00 | 1.37192 | 0.1 | 26.02.2014 17:52:00 | 1.36792 | $ -4309.68 | |
2102 | Sell | 26.02.2014 23:01:00 | 1.36846 | 0.1 | 27.02.2014 01:50:00 | 1.36822 | $ 216.3 | |
2101 | Sell | 26.02.2014 22:45:00 | 1.36779 | 0.1 | 27.02.2014 01:50:00 | 1.36822 | $ -493.87 | |
4930 | Sell | 26.02.2014 22:45:00 | 1.36778 | 0.1 | 27.02.2014 03:31:00 | 1.3677 | $ 47.48 | |
4931 | Sell | 26.02.2014 23:15:00 | 1.36823 | 0.1 | 27.02.2014 03:31:00 | 1.3677 | $ 528.72 | |
2521 | Buy | 26.02.2014 23:28:00 | 102.36 | 0.1 | 27.02.2014 03:45:00 | 102.377 | $ 116.0 | |
843 | Buy | 26.02.2014 23:30:00 | 102.371 | 0.1 | 27.02.2014 06:30:00 | 102.403 | $ 266.0 | |
2103 | Buy | 27.02.2014 23:05:00 | 1.3706 | 0.1 | 28.02.2014 00:15:00 | 1.37105 | $ 392.98 | |
4932 | Buy | 28.02.2014 02:13:00 | 1.37055 | 0.1 | 28.02.2014 04:57:00 | 1.37136 | $ 826.18 | |
844 | Buy | 28.02.2014 22:45:00 | 102.006 | 0.1 | 03.03.2014 01:00:00 | 101.5 | $ -5142.0 | |
2522 | Buy | 03.03.2014 01:00:00 | 101.482 | 0.1 | 03.03.2014 01:04:00 | 101.603 | $ 1170.0 | |
4933 | Buy | 03.03.2014 01:00:00 | 1.37587 | 0.1 | 03.03.2014 01:05:00 | 1.37704 | $ 1211.16 | |
4934 | Buy | 03.03.2014 01:00:00 | 1.37587 | 0.1 | 03.03.2014 01:05:00 | 1.37704 | $ 1211.16 | |
2105 | Buy | 03.03.2014 01:00:00 | 1.37588 | 0.1 | 03.03.2014 01:07:00 | 1.37771 | $ 1899.64 | |
2104 | Buy | 03.03.2014 01:00:00 | 1.37587 | 0.1 | 03.03.2014 01:07:00 | 1.37771 | $ 1910.24 | |
4935 | Buy | 03.03.2014 01:15:00 | 1.37763 | 0.1 | 03.03.2014 02:00:00 | 1.37872 | $ 1125.62 | |
4936 | Buy | 03.03.2014 01:15:00 | 1.37763 | 0.1 | 03.03.2014 02:00:00 | 1.37872 | $ 1125.62 | |
1810 | Buy | 03.03.2014 15:00:00 | 1.37617 | 0.1 | 03.03.2014 16:01:00 | 1.37717 | $ 1027.42 | |
2523 | Buy | 03.03.2014 23:29:00 | 101.38 | 0.1 | 04.03.2014 00:40:00 | 101.412 | $ 266.0 | |
845 | Buy | 03.03.2014 23:15:00 | 101.396 | 0.1 | 04.03.2014 03:15:00 | 101.472 | $ 706.0 | |
1811 | Buy | 03.03.2014 21:00:00 | 1.37354 | 0.1 | 04.03.2014 07:00:00 | 1.37265 | $ -1034.31 | |
1812 | Buy | 03.03.2014 22:00:00 | 1.37382 | 0.1 | 04.03.2014 08:00:00 | 1.3732 | $ -746.1 | |
2524 | Sell | 04.03.2014 22:57:00 | 102.242 | 0.1 | 05.03.2014 01:43:00 | 102.213 | $ 224.0 | |
2107 | Sell | 04.03.2014 23:22:00 | 1.37396 | 0.1 | 05.03.2014 02:20:00 | 1.3737 | $ 237.5 | |
2106 | Sell | 04.03.2014 23:20:00 | 1.37378 | 0.1 | 05.03.2014 02:20:00 | 1.3737 | $ 46.71 | |
1813 | Buy | 05.03.2014 17:00:00 | 1.37162 | 0.1 | 05.03.2014 17:35:00 | 1.37262 | $ 1027.42 | |
2525 | Buy | 05.03.2014 22:20:00 | 102.244 | 0.1 | 06.03.2014 00:01:00 | 102.349 | $ 996.0 | |
2109 | Buy | 05.03.2014 23:43:00 | 1.37296 | 0.1 | 06.03.2014 01:09:00 | 1.37349 | $ 477.78 | |
2108 | Buy | 05.03.2014 23:00:00 | 1.37298 | 0.1 | 06.03.2014 01:09:00 | 1.37349 | $ 456.58 | |
4937 | Buy | 07.03.2014 00:00:00 | 1.38569 | 0.1 | 07.03.2014 02:15:00 | 1.3865 | $ 826.19 | |
4938 | Buy | 07.03.2014 04:44:00 | 1.38582 | 0.1 | 07.03.2014 09:08:00 | 1.38604 | $ 195.26 | |
2527 | Buy | 10.03.2014 00:00:00 | 103.022 | 0.1 | 10.03.2014 01:03:00 | 103.166 | $ 1400.0 | |
2526 | Buy | 10.03.2014 00:00:00 | 103.019 | 0.1 | 10.03.2014 01:03:00 | 103.166 | $ 1430.0 | |
846 | Buy | 07.03.2014 22:30:00 | 103.275 | 0.1 | 10.03.2014 03:15:00 | 103.282 | $ -12.0 | |
1815 | Buy | 10.03.2014 23:00:00 | 1.38702 | 0.1 | 11.03.2014 01:00:00 | 1.38776 | $ 705.59 | |
1814 | Buy | 10.03.2014 22:00:00 | 1.38688 | 0.1 | 11.03.2014 01:00:00 | 1.38776 | $ 855.03 | |
2110 | Sell | 10.03.2014 23:50:00 | 1.38774 | 0.1 | 11.03.2014 02:59:00 | 1.38754 | $ 173.91 | |
1817 | Buy | 11.03.2014 11:00:00 | 1.38489 | 0.1 | 11.03.2014 11:10:00 | 1.38589 | $ 1027.42 | |
1818 | Buy | 11.03.2014 13:00:00 | 1.3849 | 0.1 | 11.03.2014 17:03:00 | 1.3859 | $ 1027.42 | |
1816 | Buy | 11.03.2014 09:00:00 | 1.38618 | 0.1 | 11.03.2014 18:00:00 | 1.38625 | $ 34.72 | |
2529 | Sell | 12.03.2014 00:00:00 | 103.013 | 0.1 | 12.03.2014 01:58:00 | 102.949 | $ 600.0 | |
2528 | Sell | 11.03.2014 23:56:00 | 103.013 | 0.1 | 12.03.2014 01:58:00 | 102.949 | $ 574.0 | |
2531 | Sell | 13.03.2014 00:00:00 | 102.745 | 0.1 | 13.03.2014 02:13:00 | 102.717 | $ 240.0 | |
2530 | Sell | 12.03.2014 23:33:00 | 102.722 | 0.1 | 13.03.2014 02:13:00 | 102.717 | $ -16.0 | |
2111 | Buy | 13.03.2014 00:59:00 | 1.39004 | 0.1 | 13.03.2014 02:17:00 | 1.39052 | $ 468.75 | |
847 | Sell | 12.03.2014 23:45:00 | 102.74 | 0.1 | 13.03.2014 04:45:00 | 102.663 | $ 704.0 | |
2112 | Sell | 14.03.2014 00:52:00 | 1.38744 | 0.1 | 14.03.2014 02:12:00 | 1.38657 | $ 882.18 | |
2533 | Sell | 14.03.2014 00:00:00 | 101.823 | 0.1 | 14.03.2014 02:19:00 | 101.732 | $ 870.0 | |
2532 | Sell | 13.03.2014 23:59:00 | 101.815 | 0.1 | 14.03.2014 02:19:00 | 101.732 | $ 764.0 | |
4939 | Sell | 14.03.2014 00:30:00 | 1.38701 | 0.1 | 14.03.2014 02:19:00 | 1.3862 | $ 826.23 | |
1819 | Buy | 17.03.2014 11:00:00 | 1.38818 | 0.1 | 17.03.2014 11:34:00 | 1.38918 | $ 1027.42 | |
2534 | Sell | 17.03.2014 22:02:00 | 101.739 | 0.1 | 18.03.2014 03:02:00 | 101.905 | $ -1726.0 | |
2535 | Sell | 18.03.2014 00:57:00 | 101.812 | 0.1 | 18.03.2014 03:55:00 | 101.81 | $ -20.0 | |
2536 | Sell | 18.03.2014 22:00:00 | 101.515 | 0.1 | 18.03.2014 22:55:00 | 101.391 | $ 1200.0 | |
1821 | Buy | 19.03.2014 19:00:00 | 1.39085 | 0.1 | 19.03.2014 20:00:00 | 1.39185 | $ 1027.42 | |
1820 | Buy | 19.03.2014 18:00:00 | 1.39104 | 0.1 | 19.03.2014 20:53:00 | 1.39204 | $ 1027.42 | |
848 | Buy | 20.03.2014 10:00:00 | 102.234 | 0.1 | 20.03.2014 11:00:00 | 102.358 | $ 1200.0 | |
4940 | Sell | 20.03.2014 04:57:00 | 1.38256 | 0.1 | 20.03.2014 12:05:00 | 1.38154 | $ 1050.81 | |
4941 | Sell | 20.03.2014 05:00:00 | 1.3827 | 0.1 | 20.03.2014 12:05:00 | 1.38154 | $ 1200.52 | |
2538 | Buy | 20.03.2014 23:12:00 | 102.384 | 0.1 | 21.03.2014 01:10:00 | 102.422 | $ 326.0 | |
2537 | Buy | 20.03.2014 22:31:00 | 102.385 | 0.1 | 21.03.2014 01:10:00 | 102.422 | $ 316.0 | |
2113 | Sell | 21.03.2014 00:57:00 | 1.37803 | 0.1 | 21.03.2014 02:40:00 | 1.37775 | $ 256.79 | |
4942 | Sell | 20.03.2014 18:45:00 | 1.37752 | 0.1 | 21.03.2014 08:03:00 | 1.3777 | $ -230.57 | |
849 | Buy | 20.03.2014 23:15:00 | 102.4 | 0.1 | 21.03.2014 08:30:00 | 102.352 | $ -534.0 | |
2539 | Sell | 24.03.2014 22:38:00 | 102.251 | 0.1 | 24.03.2014 22:56:00 | 102.188 | $ 590.0 | |
2540 | Sell | 25.03.2014 00:35:00 | 102.254 | 0.1 | 25.03.2014 01:47:00 | 102.209 | $ 410.0 | |
2114 | Buy | 25.03.2014 00:34:00 | 1.38352 | 0.1 | 25.03.2014 01:59:00 | 1.3838 | $ 256.78 | |
4943 | Buy | 25.03.2014 02:11:00 | 1.38357 | 0.1 | 25.03.2014 11:06:00 | 1.38444 | $ 890.33 | |
2541 | Sell | 27.03.2014 00:44:00 | 102.075 | 0.1 | 27.03.2014 02:21:00 | 102.017 | $ 540.0 | |
850 | Buy | 27.03.2014 23:15:00 | 102.13 | 0.1 | 28.03.2014 00:45:00 | 102.206 | $ 706.0 | |
2542 | Sell | 27.03.2014 23:54:00 | 102.178 | 0.1 | 28.03.2014 02:36:00 | 102.178 | $ -66.0 | |
851 | Buy | 28.03.2014 22:15:00 | 102.771 | 0.1 | 31.03.2014 00:15:00 | 102.916 | $ 1368.0 | |
2115 | Sell | 31.03.2014 00:00:00 | 1.37577 | 0.1 | 31.03.2014 01:12:00 | 1.37497 | $ 807.98 | |
1823 | Sell | 31.03.2014 14:00:00 | 1.37969 | 0.1 | 31.03.2014 17:00:00 | 1.37935 | $ 322.95 | |
1822 | Sell | 31.03.2014 13:00:00 | 1.37837 | 0.1 | 31.03.2014 18:00:00 | 1.37831 | $ 24.05 | |
1824 | Sell | 31.03.2014 17:00:00 | 1.3793 | 0.1 | 31.03.2014 20:00:00 | 1.37717 | $ 2233.76 | |
2544 | Buy | 02.04.2014 00:39:00 | 103.648 | 0.1 | 02.04.2014 00:41:00 | 103.684 | $ 320.0 | |
2543 | Buy | 02.04.2014 00:09:00 | 103.649 | 0.1 | 02.04.2014 00:41:00 | 103.684 | $ 310.0 | |
852 | Buy | 02.04.2014 01:30:00 | 103.65 | 0.1 | 02.04.2014 04:00:00 | 103.779 | $ 1250.0 | |
2545 | Sell | 02.04.2014 22:38:00 | 103.844 | 0.1 | 03.04.2014 02:15:00 | 103.85 | $ -126.0 | |
2117 | Sell | 03.04.2014 00:00:00 | 1.37671 | 0.1 | 03.04.2014 02:49:00 | 1.3765 | $ 182.59 | |
2116 | Sell | 02.04.2014 23:32:00 | 1.37661 | 0.1 | 03.04.2014 02:49:00 | 1.3765 | $ 78.5 | |
4944 | Sell | 04.04.2014 00:00:00 | 1.37187 | 0.1 | 04.04.2014 05:56:00 | 1.37104 | $ 847.57 | |
2546 | Sell | 07.04.2014 00:52:00 | 103.34 | 0.1 | 07.04.2014 03:06:00 | 103.307 | $ 290.0 | |
853 | Sell | 07.04.2014 01:45:00 | 103.349 | 0.1 | 07.04.2014 03:15:00 | 103.279 | $ 660.0 | |
1825 | Sell | 07.04.2014 11:00:00 | 1.37166 | 0.1 | 07.04.2014 19:00:00 | 1.37443 | $ -2996.95 | |
1827 | Sell | 07.04.2014 19:00:00 | 1.37438 | 0.1 | 07.04.2014 22:00:00 | 1.37389 | $ 483.07 | |
1826 | Sell | 07.04.2014 14:00:00 | 1.3722 | 0.1 | 07.04.2014 22:00:00 | 1.37389 | $ -1844.06 | |
2547 | Sell | 07.04.2014 22:14:00 | 103.138 | 0.1 | 07.04.2014 22:54:00 | 103.065 | $ 690.0 | |
854 | Sell | 07.04.2014 22:15:00 | 103.151 | 0.1 | 08.04.2014 03:00:00 | 103.067 | $ 774.0 | |
2118 | Buy | 11.04.2014 00:30:00 | 1.38827 | 0.1 | 11.04.2014 02:41:00 | 1.3886 | $ 309.79 | |
2119 | Buy | 14.04.2014 00:00:00 | 1.38429 | 0.1 | 14.04.2014 01:00:00 | 1.38542 | $ 1157.77 | |
1829 | Buy | 14.04.2014 02:00:00 | 1.38435 | 0.1 | 14.04.2014 07:00:00 | 1.38535 | $ 1027.42 | |
1828 | Buy | 14.04.2014 01:00:00 | 1.38595 | 0.1 | 14.04.2014 11:00:00 | 1.38513 | $ -915.29 | |
1830 | Buy | 14.04.2014 12:00:00 | 1.38198 | 0.1 | 14.04.2014 13:40:00 | 1.38298 | $ 1027.42 | |
1831 | Buy | 14.04.2014 13:00:00 | 1.38226 | 0.1 | 14.04.2014 14:04:00 | 1.38326 | $ 1027.42 | |
855 | Buy | 14.04.2014 22:15:00 | 101.671 | 0.1 | 14.04.2014 23:15:00 | 101.804 | $ 1290.0 | |
2120 | Buy | 14.04.2014 22:14:00 | 1.38138 | 0.1 | 15.04.2014 03:14:00 | 1.3816 | $ 149.21 | |
2121 | Buy | 15.04.2014 22:52:00 | 1.38078 | 0.1 | 15.04.2014 23:21:00 | 1.38114 | $ 341.59 | |
2548 | Sell | 16.04.2014 22:59:00 | 102.29 | 0.1 | 16.04.2014 23:11:00 | 102.247 | $ 390.0 | |
856 | Buy | 16.04.2014 23:15:00 | 102.227 | 0.1 | 17.04.2014 12:15:00 | 102.064 | $ -1684.0 | |
2550 | Buy | 17.04.2014 23:59:00 | 102.384 | 0.1 | 18.04.2014 00:51:00 | 102.436 | $ 466.0 | |
2549 | Buy | 17.04.2014 23:52:00 | 102.404 | 0.1 | 18.04.2014 00:51:00 | 102.436 | $ 266.0 | |
2122 | Sell | 21.04.2014 01:00:00 | 1.38163 | 0.1 | 21.04.2014 01:17:00 | 1.38129 | $ 320.41 | |
2123 | Sell | 21.04.2014 22:00:00 | 1.3795 | 0.1 | 22.04.2014 00:21:00 | 1.37921 | $ 269.32 | |
2125 | Sell | 22.04.2014 00:55:00 | 1.3798 | 0.1 | 22.04.2014 01:40:00 | 1.37925 | $ 543.01 | |
2124 | Sell | 22.04.2014 00:55:00 | 1.3796 | 0.1 | 22.04.2014 01:40:00 | 1.37925 | $ 331.01 | |
2552 | Buy | 23.04.2014 00:08:00 | 102.579 | 0.1 | 23.04.2014 00:21:00 | 102.619 | $ 360.0 | |
2551 | Buy | 22.04.2014 23:28:00 | 102.586 | 0.1 | 23.04.2014 00:21:00 | 102.619 | $ 276.0 | |
2553 | Buy | 23.04.2014 00:55:00 | 102.569 | 0.1 | 23.04.2014 01:54:00 | 102.602 | $ 290.0 | |
857 | Buy | 22.04.2014 23:45:00 | 102.589 | 0.1 | 23.04.2014 02:00:00 | 102.621 | $ 266.0 | |
2127 | Sell | 24.04.2014 00:47:00 | 1.38179 | 0.1 | 24.04.2014 00:58:00 | 1.38154 | $ 225.0 | |
2126 | Sell | 24.04.2014 00:44:00 | 1.38168 | 0.1 | 24.04.2014 00:58:00 | 1.38154 | $ 108.4 | |
858 | Sell | 23.04.2014 22:15:00 | 102.399 | 0.1 | 24.04.2014 02:30:00 | 102.443 | $ -506.0 | |
2128 | Sell | 24.04.2014 23:27:00 | 1.38307 | 0.1 | 25.04.2014 02:31:00 | 1.38297 | $ 67.91 | |
2554 | Sell | 28.04.2014 00:00:00 | 102.175 | 0.1 | 28.04.2014 00:44:00 | 102.136 | $ 350.0 | |
2130 | Sell | 28.04.2014 00:00:00 | 1.38425 | 0.1 | 28.04.2014 01:01:00 | 1.38365 | $ 596.02 | |
2129 | Sell | 28.04.2014 00:00:00 | 1.38437 | 0.1 | 28.04.2014 01:01:00 | 1.38365 | $ 723.22 | |
859 | Sell | 28.04.2014 01:30:00 | 102.177 | 0.1 | 28.04.2014 03:00:00 | 102.104 | $ 690.0 | |
1832 | Buy | 28.04.2014 04:00:00 | 1.38198 | 0.1 | 28.04.2014 09:55:00 | 1.38298 | $ 1027.42 | |
1833 | Buy | 28.04.2014 05:00:00 | 1.38237 | 0.1 | 28.04.2014 09:55:00 | 1.38337 | $ 1027.42 | |
2132 | Sell | 30.04.2014 00:14:00 | 1.38123 | 0.1 | 30.04.2014 01:09:00 | 1.38099 | $ 214.41 | |
2131 | Sell | 29.04.2014 23:54:00 | 1.3812 | 0.1 | 30.04.2014 01:09:00 | 1.38099 | $ 184.52 | |
2556 | Sell | 29.04.2014 23:29:00 | 102.609 | 0.1 | 30.04.2014 02:13:00 | 102.613 | $ -106.0 | |
2555 | Sell | 29.04.2014 23:19:00 | 102.585 | 0.1 | 30.04.2014 02:13:00 | 102.613 | $ -346.0 | |
1834 | Sell | 30.04.2014 14:00:00 | 1.38287 | 0.1 | 30.04.2014 20:00:00 | 1.38657 | $ -3989.71 | |
4945 | Buy | 30.04.2014 21:00:00 | 1.38569 | 0.1 | 30.04.2014 21:00:00 | 1.38671 | $ 1050.7 | |
2557 | Sell | 30.04.2014 22:59:00 | 102.207 | 0.1 | 01.05.2014 02:35:00 | 102.212 | $ -116.0 | |
860 | Sell | 30.04.2014 23:00:00 | 102.225 | 0.1 | 01.05.2014 02:45:00 | 102.2 | $ 184.0 | |
1835 | Buy | 02.05.2014 05:00:00 | 1.38596 | 0.1 | 02.05.2014 14:00:00 | 1.38606 | $ 66.75 | |
2558 | Buy | 05.05.2014 00:00:00 | 102.128 | 0.1 | 05.05.2014 00:40:00 | 102.229 | $ 970.0 | |
861 | Sell | 05.05.2014 10:00:00 | 102.019 | 0.1 | 05.05.2014 11:45:00 | 101.909 | $ 1060.0 | |
2133 | Buy | 05.05.2014 22:55:00 | 1.38744 | 0.1 | 06.05.2014 00:19:00 | 1.38764 | $ 128.01 | |
2560 | Sell | 06.05.2014 22:41:00 | 101.637 | 0.1 | 07.05.2014 02:25:00 | 101.669 | $ -386.0 | |
2559 | Sell | 06.05.2014 22:11:00 | 101.601 | 0.1 | 07.05.2014 02:25:00 | 101.669 | $ -746.0 | |
2135 | Buy | 07.05.2014 00:00:00 | 1.39269 | 0.1 | 07.05.2014 02:47:00 | 1.39274 | $ 13.0 | |
2134 | Buy | 06.05.2014 23:48:00 | 1.39277 | 0.1 | 07.05.2014 02:47:00 | 1.39274 | $ -115.78 | |
862 | Sell | 06.05.2014 22:15:00 | 101.608 | 0.1 | 07.05.2014 03:30:00 | 101.645 | $ -436.0 | |
863 | Buy | 08.05.2014 01:45:00 | 101.847 | 0.1 | 08.05.2014 03:45:00 | 101.893 | $ 420.0 | |
1836 | Buy | 07.05.2014 19:00:00 | 1.39165 | 0.1 | 08.05.2014 05:00:00 | 1.39074 | $ -1055.65 | |
4947 | Buy | 06.05.2014 18:37:00 | 1.39262 | 0.1 | 08.05.2014 05:42:00 | 1.39138 | $ -1454.64 | |
4946 | Buy | 06.05.2014 17:30:00 | 1.39324 | 0.1 | 08.05.2014 05:42:00 | 1.39138 | $ -2117.65 | |
1837 | Buy | 07.05.2014 21:00:00 | 1.39149 | 0.1 | 08.05.2014 06:00:00 | 1.39158 | $ 11.76 | |
1838 | Buy | 08.05.2014 05:00:00 | 1.39079 | 0.1 | 08.05.2014 06:04:00 | 1.39179 | $ 1027.42 | |
2562 | Sell | 08.05.2014 23:59:00 | 101.645 | 0.1 | 09.05.2014 02:06:00 | 101.597 | $ 414.0 | |
2561 | Sell | 08.05.2014 23:29:00 | 101.59 | 0.1 | 09.05.2014 02:06:00 | 101.597 | $ -136.0 | |
2136 | Buy | 08.05.2014 23:11:00 | 1.38444 | 0.1 | 09.05.2014 02:11:00 | 1.38411 | $ -433.77 | |
864 | Sell | 08.05.2014 23:30:00 | 101.589 | 0.1 | 09.05.2014 03:00:00 | 101.588 | $ -56.0 | |
4948 | Sell | 09.05.2014 03:00:00 | 1.38418 | 0.1 | 09.05.2014 03:24:00 | 1.38336 | $ 836.93 | |
2137 | Sell | 12.05.2014 00:26:00 | 1.37589 | 0.1 | 12.05.2014 03:09:00 | 1.37562 | $ 246.21 | |
4949 | Sell | 12.05.2014 00:57:00 | 1.37583 | 0.1 | 12.05.2014 04:27:00 | 1.37502 | $ 826.24 | |
2563 | Sell | 12.05.2014 00:00:00 | 101.841 | 0.1 | 12.05.2014 05:00:00 | 101.947 | $ -1100.0 | |
2564 | Sell | 12.05.2014 00:38:00 | 101.889 | 0.1 | 12.05.2014 05:38:00 | 101.964 | $ -790.0 | |
865 | Buy | 12.05.2014 10:00:00 | 101.884 | 0.1 | 12.05.2014 11:45:00 | 101.964 | $ 760.0 | |
2566 | Buy | 12.05.2014 23:59:00 | 102.118 | 0.1 | 13.05.2014 01:11:00 | 102.152 | $ 286.0 | |
2565 | Buy | 12.05.2014 23:29:00 | 102.121 | 0.1 | 13.05.2014 01:11:00 | 102.152 | $ 256.0 | |
866 | Buy | 12.05.2014 23:30:00 | 102.122 | 0.1 | 13.05.2014 01:15:00 | 102.172 | $ 446.0 | |
2139 | Sell | 12.05.2014 23:39:00 | 1.37584 | 0.1 | 13.05.2014 01:15:00 | 1.37568 | $ 131.52 | |
2138 | Sell | 12.05.2014 22:59:00 | 1.3758 | 0.1 | 13.05.2014 01:15:00 | 1.37568 | $ 89.11 | |
1839 | Sell | 13.05.2014 11:00:00 | 1.37684 | 0.1 | 13.05.2014 13:00:00 | 1.37476 | $ 2180.38 | |
2140 | Sell | 14.05.2014 00:34:00 | 1.3703 | 0.1 | 14.05.2014 03:11:00 | 1.37026 | $ 2.4 | |
867 | Buy | 13.05.2014 23:15:00 | 102.25 | 0.1 | 14.05.2014 12:39:00 | 101.744 | $ -5114.0 | |
2568 | Sell | 14.05.2014 22:59:00 | 101.848 | 0.1 | 15.05.2014 01:50:00 | 101.832 | $ 94.0 | |
2567 | Sell | 14.05.2014 22:48:00 | 101.817 | 0.1 | 15.05.2014 01:50:00 | 101.832 | $ -216.0 | |
868 | Sell | 14.05.2014 23:00:00 | 101.855 | 0.1 | 15.05.2014 02:30:00 | 101.807 | $ 414.0 | |
2141 | Sell | 14.05.2014 23:00:00 | 1.37121 | 0.1 | 15.05.2014 04:00:00 | 1.37173 | $ -589.3 | |
2142 | Sell | 14.05.2014 23:30:00 | 1.37132 | 0.1 | 15.05.2014 04:30:00 | 1.37191 | $ -663.51 | |
4950 | Sell | 15.05.2014 16:35:00 | 1.36717 | 0.1 | 15.05.2014 18:15:00 | 1.37267 | $ -5921.87 | |
2569 | Sell | 15.05.2014 22:59:00 | 101.588 | 0.1 | 16.05.2014 01:12:00 | 101.54 | $ 414.0 | |
869 | Sell | 15.05.2014 23:00:00 | 101.586 | 0.1 | 16.05.2014 01:45:00 | 101.522 | $ 574.0 | |
4951 | Sell | 15.05.2014 17:15:00 | 1.3688 | 0.1 | 16.05.2014 08:36:00 | 1.37109 | $ -2487.08 | |
2143 | Buy | 19.05.2014 00:00:00 | 1.36924 | 0.1 | 19.05.2014 00:30:00 | 1.36987 | $ 627.78 | |
1840 | Sell | 19.05.2014 15:00:00 | 1.37173 | 0.1 | 19.05.2014 19:00:00 | 1.37159 | $ 109.45 | |
1841 | Sell | 19.05.2014 17:00:00 | 1.37185 | 0.1 | 19.05.2014 20:00:00 | 1.37094 | $ 931.42 | |
870 | Sell | 19.05.2014 22:15:00 | 101.333 | 0.1 | 20.05.2014 03:30:00 | 101.445 | $ -1186.0 | |
2144 | Buy | 21.05.2014 00:44:00 | 1.36971 | 0.1 | 21.05.2014 00:46:00 | 1.36994 | $ 203.79 | |
2571 | Sell | 20.05.2014 22:33:00 | 101.299 | 0.1 | 21.05.2014 01:03:00 | 101.289 | $ 34.0 | |
2570 | Sell | 20.05.2014 22:03:00 | 101.287 | 0.1 | 21.05.2014 01:03:00 | 101.289 | $ -86.0 | |
871 | Sell | 20.05.2014 22:15:00 | 101.286 | 0.1 | 21.05.2014 02:15:00 | 101.284 | $ -46.0 | |
1842 | Sell | 21.05.2014 09:00:00 | 1.37055 | 0.1 | 21.05.2014 13:00:00 | 1.37044 | $ 77.42 | |
1843 | Sell | 21.05.2014 11:00:00 | 1.37151 | 0.1 | 21.05.2014 14:00:00 | 1.36823 | $ 3461.37 | |
2572 | Buy | 21.05.2014 22:00:00 | 101.392 | 0.1 | 21.05.2014 22:18:00 | 101.466 | $ 700.0 | |
2573 | Buy | 21.05.2014 23:53:00 | 101.351 | 0.1 | 22.05.2014 00:36:00 | 101.424 | $ 676.0 | |
2146 | Sell | 21.05.2014 22:30:00 | 1.36831 | 0.1 | 22.05.2014 02:16:00 | 1.36852 | $ -260.7 | |
2145 | Sell | 21.05.2014 22:00:00 | 1.36777 | 0.1 | 22.05.2014 02:16:00 | 1.36852 | $ -833.12 | |
2575 | Buy | 22.05.2014 22:54:00 | 101.751 | 0.1 | 23.05.2014 01:37:00 | 101.754 | $ -24.0 | |
2574 | Buy | 22.05.2014 22:53:00 | 101.767 | 0.1 | 23.05.2014 01:37:00 | 101.754 | $ -184.0 | |
872 | Buy | 22.05.2014 23:00:00 | 101.745 | 0.1 | 23.05.2014 02:00:00 | 101.766 | $ 156.0 | |
2148 | Sell | 22.05.2014 22:49:00 | 1.36542 | 0.1 | 23.05.2014 02:09:00 | 1.36544 | $ -59.29 | |
2147 | Sell | 22.05.2014 22:19:00 | 1.36529 | 0.1 | 23.05.2014 02:09:00 | 1.36544 | $ -197.09 | |
2149 | Buy | 26.05.2014 00:00:00 | 1.36229 | 0.1 | 26.05.2014 00:02:00 | 1.36376 | $ 1518.16 | |
2576 | Buy | 26.05.2014 00:00:00 | 101.921 | 0.1 | 26.05.2014 00:05:00 | 101.979 | $ 540.0 | |
1845 | Sell | 26.05.2014 12:00:00 | 1.36409 | 0.1 | 26.05.2014 15:00:00 | 1.36396 | $ 98.77 | |
1844 | Sell | 26.05.2014 11:00:00 | 1.36404 | 0.1 | 26.05.2014 15:00:00 | 1.36396 | $ 45.4 | |
1847 | Sell | 26.05.2014 18:00:00 | 1.36506 | 0.1 | 26.05.2014 21:00:00 | 1.36462 | $ 429.7 | |
2578 | Buy | 26.05.2014 23:04:00 | 101.891 | 0.1 | 26.05.2014 23:07:00 | 101.91 | $ 150.0 | |
2577 | Buy | 26.05.2014 23:04:00 | 101.898 | 0.1 | 26.05.2014 23:07:00 | 101.91 | $ 80.0 | |
1846 | Sell | 26.05.2014 17:00:00 | 1.36417 | 0.1 | 27.05.2014 01:00:00 | 1.36442 | $ -304.96 | |
2151 | Buy | 27.05.2014 00:00:00 | 1.36442 | 0.1 | 27.05.2014 01:01:00 | 1.36456 | $ 108.39 | |
2150 | Buy | 26.05.2014 23:22:00 | 1.36436 | 0.1 | 27.05.2014 01:01:00 | 1.36456 | $ 128.01 | |
2580 | Sell | 27.05.2014 00:39:00 | 101.942 | 0.1 | 27.05.2014 01:01:00 | 101.912 | $ 260.0 | |
2579 | Sell | 26.05.2014 23:45:00 | 101.922 | 0.1 | 27.05.2014 01:01:00 | 101.912 | $ 34.0 | |
2581 | Buy | 27.05.2014 22:00:00 | 101.969 | 0.1 | 28.05.2014 00:36:00 | 101.993 | $ 186.0 | |
2152 | Sell | 27.05.2014 22:00:00 | 1.36341 | 0.1 | 28.05.2014 00:50:00 | 1.36333 | $ 46.71 | |
2582 | Sell | 28.05.2014 22:01:00 | 101.877 | 0.1 | 28.05.2014 23:30:00 | 101.805 | $ 680.0 | |
2153 | Sell | 28.05.2014 23:13:00 | 1.35957 | 0.1 | 28.05.2014 23:32:00 | 1.35924 | $ 309.81 | |
873 | Sell | 28.05.2014 22:15:00 | 101.849 | 0.1 | 29.05.2014 01:00:00 | 101.812 | $ 304.0 | |
2155 | Buy | 29.05.2014 00:00:00 | 1.35896 | 0.1 | 29.05.2014 01:07:00 | 1.35936 | $ 383.99 | |
2154 | Buy | 28.05.2014 23:52:00 | 1.35891 | 0.1 | 29.05.2014 01:07:00 | 1.35936 | $ 393.01 | |
1849 | Sell | 29.05.2014 14:00:00 | 1.36159 | 0.1 | 29.05.2014 16:00:00 | 1.36023 | $ 1411.79 | |
1848 | Sell | 29.05.2014 13:00:00 | 1.36166 | 0.1 | 29.05.2014 16:00:00 | 1.36023 | $ 1486.51 | |
2156 | Sell | 30.05.2014 00:06:00 | 1.36039 | 0.1 | 30.05.2014 00:32:00 | 1.36014 | $ 225.01 | |
2583 | Sell | 02.06.2014 00:00:00 | 101.843 | 0.1 | 02.06.2014 01:09:00 | 101.754 | $ 850.0 | |
2157 | Sell | 03.06.2014 00:54:00 | 1.35978 | 0.1 | 03.06.2014 01:01:00 | 1.35964 | $ 108.4 | |
2585 | Buy | 03.06.2014 00:03:00 | 102.369 | 0.1 | 03.06.2014 01:55:00 | 102.394 | $ 210.0 | |
2584 | Buy | 02.06.2014 23:54:00 | 102.372 | 0.1 | 03.06.2014 01:55:00 | 102.394 | $ 166.0 | |
2158 | Buy | 03.06.2014 22:00:00 | 1.36221 | 0.1 | 03.06.2014 23:30:00 | 1.36277 | $ 553.59 | |
2586 | Buy | 03.06.2014 23:51:00 | 102.499 | 0.1 | 04.06.2014 00:30:00 | 102.52 | $ 156.0 | |
2588 | Sell | 05.06.2014 00:00:00 | 102.755 | 0.1 | 05.06.2014 01:06:00 | 102.711 | $ 400.0 | |
2587 | Sell | 04.06.2014 23:28:00 | 102.74 | 0.1 | 05.06.2014 01:06:00 | 102.711 | $ 224.0 | |
874 | Buy | 05.06.2014 01:30:00 | 102.703 | 0.1 | 05.06.2014 15:00:00 | 102.546 | $ -1610.0 | |
4952 | Sell | 05.06.2014 17:25:00 | 1.36432 | 0.1 | 05.06.2014 17:26:00 | 1.36332 | $ 1029.41 | |
4953 | Sell | 05.06.2014 18:03:00 | 1.36161 | 0.1 | 05.06.2014 18:16:00 | 1.36073 | $ 901.08 | |
4954 | Sell | 05.06.2014 18:16:00 | 1.36069 | 0.1 | 05.06.2014 20:53:00 | 1.36619 | $ -5921.76 | |
4955 | Sell | 05.06.2014 20:53:00 | 1.36617 | 0.1 | 05.06.2014 21:12:00 | 1.36539 | $ 794.14 | |
4956 | Sell | 05.06.2014 20:53:00 | 1.36673 | 0.1 | 05.06.2014 21:12:00 | 1.36539 | $ 1393.01 | |
875 | Sell | 06.06.2014 02:00:00 | 102.426 | 0.1 | 06.06.2014 03:15:00 | 102.397 | $ 250.0 | |
4957 | Sell | 05.06.2014 21:17:00 | 1.36562 | 0.1 | 06.06.2014 07:30:00 | 1.3656 | $ -16.69 | |
2590 | Buy | 09.06.2014 00:00:00 | 102.49 | 0.1 | 09.06.2014 00:17:00 | 102.563 | $ 690.0 | |
2589 | Buy | 09.06.2014 00:00:00 | 102.496 | 0.1 | 09.06.2014 00:17:00 | 102.563 | $ 630.0 | |
876 | Buy | 06.06.2014 22:45:00 | 102.531 | 0.1 | 09.06.2014 01:15:00 | 102.596 | $ 568.0 | |
2591 | Buy | 09.06.2014 22:45:00 | 102.512 | 0.1 | 09.06.2014 23:26:00 | 102.529 | $ 130.0 | |
2160 | Sell | 09.06.2014 23:42:00 | 1.35911 | 0.1 | 10.06.2014 02:02:00 | 1.35909 | $ -16.89 | |
2159 | Sell | 09.06.2014 23:06:00 | 1.35899 | 0.1 | 10.06.2014 02:02:00 | 1.35909 | $ -144.09 | |
2593 | Buy | 10.06.2014 22:22:00 | 102.319 | 0.1 | 11.06.2014 00:35:00 | 102.345 | $ 206.0 | |
2592 | Buy | 10.06.2014 22:13:00 | 102.339 | 0.1 | 11.06.2014 00:35:00 | 102.345 | $ 6.0 | |
2161 | Sell | 10.06.2014 22:10:00 | 1.35467 | 0.1 | 11.06.2014 00:41:00 | 1.3544 | $ 248.12 | |
877 | Sell | 11.06.2014 10:00:00 | 102.313 | 0.1 | 11.06.2014 12:00:00 | 102.235 | $ 740.0 | |
1850 | Sell | 11.06.2014 15:00:00 | 1.35482 | 0.1 | 11.06.2014 16:00:00 | 1.35446 | $ 344.29 | |
2595 | Sell | 12.06.2014 00:00:00 | 102.065 | 0.1 | 12.06.2014 00:05:00 | 101.986 | $ 750.0 | |
2594 | Sell | 11.06.2014 23:58:00 | 102.051 | 0.1 | 12.06.2014 00:05:00 | 101.986 | $ 584.0 | |
2162 | Sell | 12.06.2014 00:05:00 | 1.35337 | 0.1 | 12.06.2014 05:05:00 | 1.35403 | $ -739.62 | |
2163 | Sell | 12.06.2014 00:58:00 | 1.35328 | 0.1 | 12.06.2014 05:58:00 | 1.35431 | $ -1131.83 | |
1851 | Sell | 12.06.2014 07:00:00 | 1.35434 | 0.1 | 12.06.2014 10:00:00 | 1.35429 | $ 13.38 | |
1852 | Sell | 12.06.2014 16:00:00 | 1.35426 | 0.1 | 13.06.2014 00:05:00 | 1.35519 | $ -1030.84 | |
1853 | Sell | 12.06.2014 18:00:00 | 1.35501 | 0.1 | 13.06.2014 01:00:00 | 1.35489 | $ 90.01 | |
2597 | Sell | 13.06.2014 00:03:00 | 101.715 | 0.1 | 13.06.2014 02:03:00 | 101.675 | $ 360.0 | |
2596 | Sell | 12.06.2014 23:51:00 | 101.717 | 0.1 | 13.06.2014 02:03:00 | 101.675 | $ 354.0 | |
2165 | Buy | 12.06.2014 23:52:00 | 1.35487 | 0.1 | 13.06.2014 02:56:00 | 1.35506 | $ 117.42 | |
2164 | Buy | 12.06.2014 23:16:00 | 1.35484 | 0.1 | 13.06.2014 02:56:00 | 1.35506 | $ 149.22 | |
2598 | Sell | 16.06.2014 00:00:00 | 102.062 | 0.1 | 16.06.2014 00:25:00 | 102.003 | $ 550.0 | |
2166 | Sell | 16.06.2014 00:00:00 | 1.35392 | 0.1 | 16.06.2014 01:21:00 | 1.35341 | $ 500.62 | |
878 | Buy | 13.06.2014 22:30:00 | 101.984 | 0.1 | 16.06.2014 10:15:00 | 101.854 | $ -1382.0 | |
2167 | Sell | 16.06.2014 22:42:00 | 1.35714 | 0.1 | 17.06.2014 02:26:00 | 1.35715 | $ -48.69 | |
879 | Buy | 17.06.2014 10:00:00 | 101.928 | 0.1 | 17.06.2014 10:45:00 | 101.995 | $ 630.0 | |
2599 | Buy | 17.06.2014 22:54:00 | 102.119 | 0.1 | 18.06.2014 00:05:00 | 102.148 | $ 236.0 | |
2168 | Sell | 17.06.2014 23:36:00 | 1.35457 | 0.1 | 18.06.2014 02:36:00 | 1.35453 | $ 4.31 | |
1854 | Sell | 18.06.2014 12:00:00 | 1.35531 | 0.1 | 18.06.2014 20:00:00 | 1.3574 | $ -2271.06 | |
1855 | Sell | 18.06.2014 13:00:00 | 1.35566 | 0.1 | 18.06.2014 21:00:00 | 1.35708 | $ -1555.84 | |
2170 | Buy | 18.06.2014 22:00:00 | 1.35548 | 0.1 | 18.06.2014 22:27:00 | 1.35742 | $ 2016.34 | |
2169 | Buy | 18.06.2014 22:00:00 | 1.35579 | 0.1 | 18.06.2014 22:27:00 | 1.35742 | $ 1687.75 | |
2600 | Buy | 18.06.2014 22:32:00 | 101.909 | 0.1 | 19.06.2014 03:26:00 | 101.917 | $ 26.0 | |
2602 | Buy | 19.06.2014 23:39:00 | 101.908 | 0.1 | 20.06.2014 01:05:00 | 101.951 | $ 376.0 | |
2601 | Buy | 19.06.2014 23:36:00 | 101.926 | 0.1 | 20.06.2014 01:05:00 | 101.951 | $ 196.0 | |
880 | Buy | 19.06.2014 23:45:00 | 101.922 | 0.1 | 20.06.2014 09:00:00 | 101.884 | $ -434.0 | |
2604 | Buy | 23.06.2014 00:00:00 | 102.034 | 0.1 | 23.06.2014 02:41:00 | 102.087 | $ 490.0 | |
2603 | Buy | 23.06.2014 00:00:00 | 102.0 | 0.1 | 23.06.2014 02:41:00 | 102.087 | $ 830.0 | |
881 | Buy | 20.06.2014 22:15:00 | 102.105 | 0.1 | 23.06.2014 03:15:00 | 102.11 | $ -32.0 | |
882 | Sell | 23.06.2014 23:15:00 | 101.912 | 0.1 | 24.06.2014 02:00:00 | 101.888 | $ 174.0 | |
1856 | Sell | 24.06.2014 15:00:00 | 1.36215 | 0.1 | 24.06.2014 18:00:00 | 1.35954 | $ 2746.15 | |
883 | Sell | 25.06.2014 23:15:00 | 101.859 | 0.1 | 26.06.2014 01:00:00 | 101.828 | $ 244.0 | |
2172 | Buy | 25.06.2014 22:00:00 | 1.36284 | 0.1 | 26.06.2014 01:02:00 | 1.36294 | $ 22.01 | |
2171 | Buy | 25.06.2014 22:00:00 | 1.36283 | 0.1 | 26.06.2014 01:02:00 | 1.36294 | $ 32.61 | |
2605 | Buy | 26.06.2014 00:08:00 | 101.799 | 0.1 | 26.06.2014 05:08:00 | 101.745 | $ -580.0 | |
1858 | Buy | 26.06.2014 14:00:00 | 1.36126 | 0.1 | 26.06.2014 17:00:00 | 1.35863 | $ -2847.32 | |
1857 | Buy | 26.06.2014 13:00:00 | 1.36141 | 0.1 | 26.06.2014 17:00:00 | 1.35863 | $ -3007.43 | |
1859 | Buy | 26.06.2014 17:00:00 | 1.35868 | 0.1 | 26.06.2014 18:38:00 | 1.35968 | $ 1027.42 | |
1860 | Buy | 26.06.2014 18:00:00 | 1.35883 | 0.1 | 26.06.2014 18:38:00 | 1.35983 | $ 1027.42 | |
884 | Sell | 26.06.2014 22:15:00 | 101.696 | 0.1 | 27.06.2014 01:15:00 | 101.659 | $ 304.0 | |
2606 | Sell | 30.06.2014 00:18:00 | 101.419 | 0.1 | 30.06.2014 03:13:00 | 101.413 | $ 20.0 | |
885 | Sell | 27.06.2014 22:45:00 | 101.386 | 0.1 | 30.06.2014 03:30:00 | 101.386 | $ -118.0 | |
2174 | Buy | 01.07.2014 00:00:00 | 1.36908 | 0.1 | 01.07.2014 00:50:00 | 1.36927 | $ 161.39 | |
2173 | Buy | 30.06.2014 23:46:00 | 1.36907 | 0.1 | 01.07.2014 00:50:00 | 1.36927 | $ 128.01 | |
2608 | Sell | 30.06.2014 22:12:00 | 101.304 | 0.1 | 01.07.2014 00:50:00 | 101.299 | $ -16.0 | |
2607 | Sell | 30.06.2014 22:04:00 | 101.288 | 0.1 | 01.07.2014 00:50:00 | 101.299 | $ -176.0 | |
886 | Sell | 30.06.2014 22:15:00 | 101.321 | 0.1 | 01.07.2014 01:15:00 | 101.29 | $ 244.0 | |
1861 | Buy | 01.07.2014 18:00:00 | 1.36797 | 0.1 | 01.07.2014 19:56:00 | 1.36897 | $ 1027.42 | |
1862 | Buy | 01.07.2014 19:00:00 | 1.36798 | 0.1 | 01.07.2014 19:56:00 | 1.36898 | $ 1027.42 | |
2610 | Buy | 02.07.2014 00:00:00 | 101.512 | 0.1 | 02.07.2014 00:03:00 | 101.539 | $ 230.0 | |
2609 | Buy | 01.07.2014 23:55:00 | 101.516 | 0.1 | 02.07.2014 00:03:00 | 101.539 | $ 176.0 | |
1863 | Buy | 01.07.2014 22:00:00 | 1.36789 | 0.1 | 02.07.2014 08:00:00 | 1.36709 | $ -938.23 | |
1864 | Buy | 01.07.2014 23:00:00 | 1.36778 | 0.1 | 02.07.2014 09:00:00 | 1.36685 | $ -1077.0 | |
1865 | Buy | 02.07.2014 12:00:00 | 1.36553 | 0.1 | 02.07.2014 14:58:00 | 1.36653 | $ 1027.42 | |
1867 | Buy | 02.07.2014 16:00:00 | 1.36472 | 0.1 | 02.07.2014 17:00:00 | 1.36572 | $ 1027.42 | |
1866 | Buy | 02.07.2014 13:00:00 | 1.36602 | 0.1 | 02.07.2014 23:00:00 | 1.36532 | $ -787.2 | |
2176 | Sell | 02.07.2014 23:50:00 | 1.36565 | 0.1 | 03.07.2014 01:11:00 | 1.3655 | $ 120.91 | |
2175 | Sell | 02.07.2014 23:19:00 | 1.36558 | 0.1 | 03.07.2014 01:11:00 | 1.3655 | $ 46.71 | |
2612 | Buy | 02.07.2014 22:53:00 | 101.769 | 0.1 | 03.07.2014 02:15:00 | 101.771 | $ -34.0 | |
2611 | Buy | 02.07.2014 22:52:00 | 101.788 | 0.1 | 03.07.2014 02:15:00 | 101.771 | $ -224.0 | |
887 | Buy | 02.07.2014 23:00:00 | 101.777 | 0.1 | 03.07.2014 02:45:00 | 101.812 | $ 296.0 | |
1868 | Buy | 02.07.2014 18:00:00 | 1.36535 | 0.1 | 03.07.2014 04:00:00 | 1.36532 | $ -116.33 | |
2177 | Sell | 03.07.2014 22:21:00 | 1.36096 | 0.1 | 03.07.2014 23:25:00 | 1.36071 | $ 225.01 | |
2614 | Buy | 03.07.2014 23:02:00 | 102.182 | 0.1 | 04.07.2014 00:08:00 | 102.199 | $ 116.0 | |
2613 | Buy | 03.07.2014 22:21:00 | 102.18 | 0.1 | 04.07.2014 00:08:00 | 102.199 | $ 136.0 | |
2178 | Sell | 03.07.2014 23:40:00 | 1.36096 | 0.1 | 04.07.2014 00:52:00 | 1.36079 | $ 142.12 | |
888 | Buy | 03.07.2014 22:30:00 | 102.178 | 0.1 | 04.07.2014 01:30:00 | 102.197 | $ 136.0 | |
2616 | Buy | 07.07.2014 00:18:00 | 102.04 | 0.1 | 07.07.2014 01:04:00 | 102.067 | $ 230.0 | |
2615 | Buy | 07.07.2014 00:00:00 | 102.047 | 0.1 | 07.07.2014 01:04:00 | 102.067 | $ 160.0 | |
1869 | Sell | 07.07.2014 19:00:00 | 1.36016 | 0.1 | 07.07.2014 20:00:00 | 1.36047 | $ -370.92 | |
2180 | Buy | 08.07.2014 00:00:00 | 1.36033 | 0.1 | 08.07.2014 01:22:00 | 1.36052 | $ 161.39 | |
2179 | Buy | 07.07.2014 23:46:00 | 1.36036 | 0.1 | 08.07.2014 01:22:00 | 1.36052 | $ 85.61 | |
2617 | Sell | 08.07.2014 00:08:00 | 101.876 | 0.1 | 08.07.2014 01:53:00 | 101.851 | $ 210.0 | |
1870 | Sell | 08.07.2014 17:00:00 | 1.36116 | 0.1 | 08.07.2014 20:00:00 | 1.36066 | $ 493.75 | |
1871 | Sell | 08.07.2014 18:00:00 | 1.3613 | 0.1 | 08.07.2014 21:00:00 | 1.36114 | $ 130.8 | |
2181 | Buy | 08.07.2014 22:40:00 | 1.36097 | 0.1 | 08.07.2014 22:45:00 | 1.36112 | $ 119.0 | |
1872 | Sell | 08.07.2014 21:00:00 | 1.36109 | 0.1 | 09.07.2014 00:05:00 | 1.36103 | $ 25.97 | |
2183 | Buy | 08.07.2014 23:39:00 | 1.36087 | 0.1 | 09.07.2014 00:10:00 | 1.36112 | $ 181.02 | |
2182 | Buy | 08.07.2014 23:34:00 | 1.361 | 0.1 | 09.07.2014 00:10:00 | 1.36112 | $ 43.22 | |
2619 | Sell | 08.07.2014 23:52:00 | 101.563 | 0.1 | 09.07.2014 00:36:00 | 101.535 | $ 214.0 | |
2618 | Sell | 08.07.2014 23:08:00 | 101.56 | 0.1 | 09.07.2014 00:36:00 | 101.535 | $ 184.0 | |
2184 | Sell | 09.07.2014 00:54:00 | 1.36132 | 0.1 | 09.07.2014 01:01:00 | 1.36103 | $ 267.41 | |
889 | Sell | 08.07.2014 23:15:00 | 101.554 | 0.1 | 09.07.2014 01:30:00 | 101.532 | $ 154.0 | |
1874 | Buy | 10.07.2014 15:00:00 | 1.36051 | 0.1 | 10.07.2014 20:00:00 | 1.35965 | $ -957.98 | |
1873 | Buy | 10.07.2014 14:00:00 | 1.36138 | 0.1 | 10.07.2014 20:00:00 | 1.35965 | $ -1886.64 | |
2186 | Sell | 10.07.2014 22:56:00 | 1.36061 | 0.1 | 11.07.2014 01:29:00 | 1.36051 | $ 67.91 | |
2185 | Sell | 10.07.2014 22:21:00 | 1.36061 | 0.1 | 11.07.2014 01:29:00 | 1.36051 | $ 67.91 | |
2620 | Sell | 14.07.2014 00:00:00 | 101.369 | 0.1 | 14.07.2014 00:20:00 | 101.328 | $ 370.0 | |
2187 | Buy | 14.07.2014 00:00:00 | 1.35983 | 0.1 | 14.07.2014 05:00:00 | 1.35995 | $ 87.19 | |
1875 | Sell | 14.07.2014 10:00:00 | 1.36066 | 0.1 | 14.07.2014 18:00:00 | 1.36265 | $ -2164.31 | |
2622 | Buy | 14.07.2014 22:44:00 | 101.56 | 0.1 | 15.07.2014 01:43:00 | 101.542 | $ -234.0 | |
2621 | Buy | 14.07.2014 22:14:00 | 101.564 | 0.1 | 15.07.2014 01:43:00 | 101.542 | $ -274.0 | |
890 | Buy | 14.07.2014 22:15:00 | 101.56 | 0.1 | 15.07.2014 02:30:00 | 101.549 | $ -164.0 | |
2188 | Sell | 15.07.2014 23:34:00 | 1.35692 | 0.1 | 16.07.2014 00:00:00 | 1.35665 | $ 248.12 | |
2624 | Buy | 16.07.2014 00:00:00 | 101.657 | 0.1 | 16.07.2014 00:14:00 | 101.678 | $ 170.0 | |
2623 | Buy | 15.07.2014 23:53:00 | 101.661 | 0.1 | 16.07.2014 00:14:00 | 101.678 | $ 116.0 | |
2625 | Buy | 16.07.2014 00:35:00 | 101.662 | 0.1 | 16.07.2014 01:46:00 | 101.673 | $ 70.0 | |
891 | Buy | 16.07.2014 01:30:00 | 101.657 | 0.1 | 16.07.2014 02:30:00 | 101.675 | $ 140.0 | |
2190 | Sell | 17.07.2014 00:49:00 | 1.35243 | 0.1 | 17.07.2014 03:04:00 | 1.35236 | $ 34.2 | |
2189 | Sell | 16.07.2014 23:52:00 | 1.35241 | 0.1 | 17.07.2014 03:04:00 | 1.35236 | $ 14.91 | |
2627 | Buy | 17.07.2014 00:00:00 | 101.653 | 0.1 | 17.07.2014 04:22:00 | 101.645 | $ -120.0 | |
2626 | Buy | 16.07.2014 23:59:00 | 101.673 | 0.1 | 17.07.2014 04:22:00 | 101.645 | $ -334.0 | |
1876 | Sell | 17.07.2014 16:00:00 | 1.35333 | 0.1 | 17.07.2014 17:00:00 | 1.35268 | $ 653.87 | |
2628 | Buy | 17.07.2014 23:48:00 | 101.14 | 0.1 | 18.07.2014 02:17:00 | 101.181 | $ 356.0 | |
2629 | Buy | 21.07.2014 00:03:00 | 101.309 | 0.1 | 21.07.2014 00:20:00 | 101.357 | $ 440.0 | |
1877 | Sell | 21.07.2014 07:00:00 | 1.3536 | 0.1 | 21.07.2014 10:00:00 | 1.35347 | $ 98.77 | |
1878 | Sell | 21.07.2014 08:00:00 | 1.35411 | 0.1 | 21.07.2014 11:00:00 | 1.35235 | $ 1838.78 | |
2192 | Sell | 21.07.2014 23:23:00 | 1.3523 | 0.1 | 22.07.2014 01:40:00 | 1.35219 | $ 78.51 | |
2191 | Sell | 21.07.2014 22:03:00 | 1.35232 | 0.1 | 22.07.2014 01:40:00 | 1.35219 | $ 99.71 | |
2193 | Buy | 22.07.2014 23:48:00 | 1.34641 | 0.1 | 23.07.2014 01:24:00 | 1.34668 | $ 202.21 | |
2630 | Sell | 23.07.2014 00:27:00 | 101.478 | 0.1 | 23.07.2014 04:30:00 | 101.465 | $ 90.0 | |
2632 | Buy | 24.07.2014 00:00:00 | 101.469 | 0.1 | 24.07.2014 00:10:00 | 101.519 | $ 460.0 | |
2631 | Buy | 23.07.2014 23:56:00 | 101.475 | 0.1 | 24.07.2014 00:10:00 | 101.519 | $ 386.0 | |
1880 | Sell | 24.07.2014 12:00:00 | 1.34837 | 0.1 | 24.07.2014 15:00:00 | 1.34791 | $ 451.04 | |
1879 | Sell | 24.07.2014 11:00:00 | 1.34723 | 0.1 | 24.07.2014 16:00:00 | 1.34715 | $ 45.4 | |
1881 | Sell | 24.07.2014 15:00:00 | 1.34786 | 0.1 | 24.07.2014 17:00:00 | 1.34639 | $ 1529.21 | |
2634 | Buy | 24.07.2014 22:55:00 | 101.78 | 0.1 | 25.07.2014 00:29:00 | 101.81 | $ 246.0 | |
2633 | Buy | 24.07.2014 22:52:00 | 101.792 | 0.1 | 25.07.2014 00:29:00 | 101.81 | $ 126.0 | |
2194 | Buy | 24.07.2014 22:17:00 | 1.34609 | 0.1 | 25.07.2014 01:39:00 | 1.34632 | $ 159.81 | |
892 | Buy | 24.07.2014 23:00:00 | 101.786 | 0.1 | 25.07.2014 10:30:00 | 101.81 | $ 186.0 | |
1883 | Sell | 28.07.2014 19:00:00 | 1.34388 | 0.1 | 28.07.2014 22:00:00 | 1.3434 | $ 472.39 | |
1882 | Sell | 28.07.2014 18:00:00 | 1.34384 | 0.1 | 28.07.2014 22:00:00 | 1.3434 | $ 429.69 | |
2195 | Buy | 28.07.2014 22:00:00 | 1.3434 | 0.1 | 28.07.2014 23:40:00 | 1.3438 | $ 383.99 | |
2635 | Buy | 29.07.2014 00:46:00 | 101.832 | 0.1 | 29.07.2014 03:05:00 | 101.841 | $ 50.0 | |
2636 | Buy | 29.07.2014 23:18:00 | 102.079 | 0.1 | 29.07.2014 23:45:00 | 102.108 | $ 250.0 | |
2196 | Sell | 30.07.2014 00:47:00 | 1.34104 | 0.1 | 30.07.2014 00:51:00 | 1.34082 | $ 193.21 | |
893 | Sell | 01.08.2014 22:15:00 | 102.568 | 0.1 | 04.08.2014 03:15:00 | 102.5 | $ 562.0 | |
2638 | Sell | 04.08.2014 22:00:00 | 102.533 | 0.1 | 05.08.2014 02:07:00 | 102.548 | $ -216.0 | |
2637 | Sell | 04.08.2014 22:00:00 | 102.532 | 0.1 | 05.08.2014 02:07:00 | 102.548 | $ -226.0 | |
894 | Sell | 04.08.2014 22:15:00 | 102.561 | 0.1 | 05.08.2014 06:15:00 | 102.557 | $ -26.0 | |
2640 | Sell | 06.08.2014 00:58:00 | 102.614 | 0.1 | 06.08.2014 02:37:00 | 102.577 | $ 330.0 | |
2639 | Sell | 06.08.2014 00:22:00 | 102.597 | 0.1 | 06.08.2014 02:37:00 | 102.577 | $ 160.0 | |
895 | Sell | 06.08.2014 01:30:00 | 102.612 | 0.1 | 06.08.2014 03:15:00 | 102.557 | $ 510.0 | |
2197 | Sell | 07.08.2014 00:13:00 | 1.33863 | 0.1 | 07.08.2014 01:24:00 | 1.33801 | $ 617.22 | |
2642 | Sell | 07.08.2014 00:00:00 | 102.083 | 0.1 | 07.08.2014 03:04:00 | 102.094 | $ -150.0 | |
2641 | Sell | 06.08.2014 23:52:00 | 102.081 | 0.1 | 07.08.2014 03:04:00 | 102.094 | $ -196.0 | |
1884 | Sell | 06.08.2014 21:00:00 | 1.3377 | 0.1 | 07.08.2014 05:00:00 | 1.33899 | $ -1415.15 | |
1885 | Sell | 06.08.2014 22:00:00 | 1.33762 | 0.1 | 07.08.2014 06:00:00 | 1.3385 | $ -977.48 | |
1886 | Sell | 07.08.2014 05:00:00 | 1.33894 | 0.1 | 07.08.2014 08:00:00 | 1.33851 | $ 419.02 | |
2643 | Sell | 08.08.2014 00:30:00 | 102.092 | 0.1 | 08.08.2014 01:46:00 | 102.038 | $ 500.0 | |
2199 | Buy | 11.08.2014 00:34:00 | 1.34053 | 0.1 | 11.08.2014 02:40:00 | 1.34065 | $ 87.2 | |
2198 | Buy | 11.08.2014 00:01:00 | 1.34055 | 0.1 | 11.08.2014 02:40:00 | 1.34065 | $ 66.0 | |
896 | Buy | 11.08.2014 10:00:00 | 102.08 | 0.1 | 11.08.2014 13:45:00 | 102.113 | $ 290.0 | |
2644 | Sell | 11.08.2014 22:21:00 | 102.195 | 0.1 | 12.08.2014 00:44:00 | 102.173 | $ 154.0 | |
2646 | Sell | 13.08.2014 00:03:00 | 102.25 | 0.1 | 13.08.2014 03:49:00 | 102.261 | $ -150.0 | |
2645 | Sell | 12.08.2014 23:58:00 | 102.239 | 0.1 | 13.08.2014 03:49:00 | 102.261 | $ -286.0 | |
2648 | Buy | 14.08.2014 00:00:00 | 102.405 | 0.1 | 14.08.2014 01:13:00 | 102.427 | $ 180.0 | |
2647 | Buy | 13.08.2014 23:53:00 | 102.415 | 0.1 | 14.08.2014 01:13:00 | 102.427 | $ 66.0 | |
897 | Buy | 14.08.2014 10:00:00 | 102.477 | 0.1 | 14.08.2014 19:45:00 | 102.48 | $ -10.0 | |
1887 | Sell | 14.08.2014 15:00:00 | 1.33736 | 0.1 | 14.08.2014 20:00:00 | 1.33682 | $ 536.45 | |
2649 | Sell | 18.08.2014 00:37:00 | 102.355 | 0.1 | 18.08.2014 03:35:00 | 102.375 | $ -240.0 | |
898 | Sell | 18.08.2014 01:30:00 | 102.407 | 0.1 | 18.08.2014 04:00:00 | 102.357 | $ 460.0 | |
899 | Sell | 18.08.2014 10:00:00 | 102.399 | 0.1 | 18.08.2014 22:30:00 | 102.535 | $ -1400.0 | |
2200 | Sell | 18.08.2014 22:58:00 | 1.33634 | 0.1 | 18.08.2014 23:18:00 | 1.33609 | $ 225.01 | |
2651 | Buy | 18.08.2014 22:27:00 | 102.534 | 0.1 | 18.08.2014 23:43:00 | 102.563 | $ 250.0 | |
2650 | Buy | 18.08.2014 22:27:00 | 102.548 | 0.1 | 18.08.2014 23:43:00 | 102.563 | $ 110.0 | |
900 | Buy | 18.08.2014 22:45:00 | 102.537 | 0.1 | 19.08.2014 02:00:00 | 102.584 | $ 416.0 | |
2202 | Sell | 19.08.2014 23:00:00 | 1.33206 | 0.1 | 20.08.2014 00:04:00 | 1.33169 | $ 354.12 | |
2201 | Sell | 19.08.2014 22:20:00 | 1.33196 | 0.1 | 20.08.2014 00:04:00 | 1.33169 | $ 248.12 | |
1888 | Sell | 21.08.2014 18:00:00 | 1.32833 | 0.1 | 21.08.2014 21:00:00 | 1.32807 | $ 237.55 | |
1889 | Sell | 21.08.2014 19:00:00 | 1.3284 | 0.1 | 21.08.2014 22:00:00 | 1.32803 | $ 354.98 | |
1890 | Sell | 21.08.2014 21:00:00 | 1.32802 | 0.1 | 22.08.2014 02:00:00 | 1.32798 | $ 4.62 | |
1891 | Sell | 21.08.2014 22:00:00 | 1.32798 | 0.1 | 22.08.2014 03:00:00 | 1.32781 | $ 143.39 | |
901 | Buy | 22.08.2014 22:15:00 | 103.899 | 0.1 | 25.08.2014 00:15:00 | 104.189 | $ 2818.0 | |
2203 | Buy | 25.08.2014 00:00:00 | 1.32177 | 0.1 | 25.08.2014 00:38:00 | 1.31877 | $ -3219.91 | |
2652 | Sell | 25.08.2014 00:00:00 | 104.008 | 0.1 | 25.08.2014 03:05:00 | 104.155 | $ -1510.0 | |
4958 | Sell | 25.08.2014 05:01:00 | 1.32016 | 0.1 | 25.08.2014 09:11:00 | 1.31932 | $ 858.43 | |
4959 | Sell | 25.08.2014 07:45:00 | 1.32038 | 0.1 | 25.08.2014 09:11:00 | 1.31932 | $ 1093.73 | |
902 | Buy | 25.08.2014 10:00:00 | 104.149 | 0.1 | 25.08.2014 16:00:00 | 104.008 | $ -1450.0 | |
2654 | Sell | 25.08.2014 22:04:00 | 103.984 | 0.1 | 25.08.2014 22:50:00 | 103.961 | $ 190.0 | |
2653 | Sell | 25.08.2014 22:00:00 | 103.973 | 0.1 | 25.08.2014 22:50:00 | 103.961 | $ 80.0 | |
2205 | Buy | 26.08.2014 00:00:00 | 1.3191 | 0.1 | 26.08.2014 03:51:00 | 1.31885 | $ -305.0 | |
2204 | Buy | 25.08.2014 23:59:00 | 1.31906 | 0.1 | 26.08.2014 03:51:00 | 1.31885 | $ -306.58 | |
2656 | Sell | 25.08.2014 23:07:00 | 103.996 | 0.1 | 26.08.2014 03:57:00 | 104.04 | $ -506.0 | |
2655 | Sell | 25.08.2014 23:05:00 | 103.985 | 0.1 | 26.08.2014 03:57:00 | 104.04 | $ -616.0 | |
903 | Sell | 25.08.2014 23:15:00 | 104.011 | 0.1 | 26.08.2014 04:00:00 | 104.023 | $ -186.0 | |
904 | Sell | 26.08.2014 10:00:00 | 103.884 | 0.1 | 26.08.2014 10:45:00 | 103.85 | $ 300.0 | |
1893 | Sell | 26.08.2014 10:00:00 | 1.3208 | 0.1 | 26.08.2014 11:00:00 | 1.31923 | $ 1635.96 | |
1892 | Sell | 26.08.2014 06:00:00 | 1.32025 | 0.1 | 26.08.2014 11:00:00 | 1.31923 | $ 1048.84 | |
1894 | Sell | 26.08.2014 13:00:00 | 1.32042 | 0.1 | 26.08.2014 15:00:00 | 1.31917 | $ 1294.37 | |
2658 | Buy | 26.08.2014 23:05:00 | 104.029 | 0.1 | 27.08.2014 00:39:00 | 104.074 | $ 396.0 | |
2657 | Buy | 26.08.2014 22:26:00 | 104.053 | 0.1 | 27.08.2014 00:39:00 | 104.074 | $ 156.0 | |
905 | Buy | 26.08.2014 23:15:00 | 104.028 | 0.1 | 27.08.2014 00:45:00 | 104.089 | $ 556.0 | |
1895 | Sell | 27.08.2014 18:00:00 | 1.3202 | 0.1 | 27.08.2014 21:00:00 | 1.31987 | $ 312.27 | |
1897 | Sell | 27.08.2014 21:00:00 | 1.31982 | 0.1 | 28.08.2014 00:05:00 | 1.31931 | $ 506.34 | |
2206 | Buy | 28.08.2014 00:08:00 | 1.31918 | 0.1 | 28.08.2014 00:44:00 | 1.31947 | $ 267.4 | |
2659 | Buy | 27.08.2014 22:02:00 | 103.853 | 0.1 | 28.08.2014 01:00:00 | 103.87 | $ 116.0 | |
1896 | Sell | 27.08.2014 19:00:00 | 1.31904 | 0.1 | 28.08.2014 03:00:00 | 1.31915 | $ -155.5 | |
906 | Sell | 28.08.2014 01:30:00 | 103.889 | 0.1 | 28.08.2014 03:15:00 | 103.817 | $ 680.0 | |
2660 | Sell | 01.09.2014 00:00:00 | 104.162 | 0.1 | 01.09.2014 03:55:00 | 104.136 | $ 220.0 | |
2207 | Buy | 01.09.2014 00:00:00 | 1.31264 | 0.1 | 01.09.2014 05:00:00 | 1.31242 | $ -273.19 | |
907 | Buy | 01.09.2014 10:00:00 | 104.124 | 0.1 | 01.09.2014 12:15:00 | 104.176 | $ 480.0 | |
2209 | Buy | 02.09.2014 00:00:00 | 1.31273 | 0.1 | 02.09.2014 01:57:00 | 1.3129 | $ 140.19 | |
2208 | Buy | 01.09.2014 23:58:00 | 1.31275 | 0.1 | 02.09.2014 01:57:00 | 1.3129 | $ 75.01 | |
2661 | Sell | 01.09.2014 23:30:00 | 104.309 | 0.1 | 02.09.2014 04:23:00 | 104.609 | $ -3066.0 | |
2662 | Sell | 02.09.2014 00:00:00 | 104.333 | 0.1 | 02.09.2014 04:23:00 | 104.633 | $ -3040.0 | |
2663 | Buy | 02.09.2014 22:50:00 | 105.084 | 0.1 | 02.09.2014 22:58:00 | 105.126 | $ 380.0 | |
2665 | Buy | 02.09.2014 23:28:00 | 105.058 | 0.1 | 03.09.2014 01:18:00 | 105.104 | $ 406.0 | |
2664 | Buy | 02.09.2014 23:21:00 | 105.081 | 0.1 | 03.09.2014 01:18:00 | 105.104 | $ 176.0 | |
908 | Buy | 02.09.2014 22:45:00 | 105.093 | 0.1 | 03.09.2014 01:30:00 | 105.121 | $ 226.0 | |
1898 | Sell | 03.09.2014 01:00:00 | 1.31318 | 0.1 | 03.09.2014 04:00:00 | 1.31309 | $ 56.08 | |
1899 | Sell | 03.09.2014 02:00:00 | 1.31325 | 0.1 | 03.09.2014 05:00:00 | 1.313 | $ 226.87 | |
1901 | Sell | 03.09.2014 13:00:00 | 1.314 | 0.1 | 03.09.2014 18:00:00 | 1.31366 | $ 322.95 | |
1900 | Sell | 03.09.2014 12:00:00 | 1.31399 | 0.1 | 03.09.2014 18:00:00 | 1.31366 | $ 312.28 | |
2667 | Buy | 03.09.2014 22:54:00 | 104.744 | 0.1 | 04.09.2014 00:16:00 | 104.833 | $ 836.0 | |
2666 | Buy | 03.09.2014 22:24:00 | 104.786 | 0.1 | 04.09.2014 00:16:00 | 104.833 | $ 416.0 | |
2669 | Buy | 04.09.2014 22:18:00 | 105.099 | 0.1 | 04.09.2014 23:36:00 | 105.217 | $ 1140.0 | |
2668 | Buy | 04.09.2014 22:10:00 | 105.164 | 0.1 | 04.09.2014 23:36:00 | 105.217 | $ 490.0 | |
909 | Buy | 04.09.2014 22:15:00 | 105.159 | 0.1 | 05.09.2014 00:15:00 | 105.285 | $ 1206.0 | |
2671 | Sell | 08.09.2014 00:30:00 | 105.077 | 0.1 | 08.09.2014 03:24:00 | 105.11 | $ -370.0 | |
2670 | Sell | 08.09.2014 00:00:00 | 105.033 | 0.1 | 08.09.2014 03:24:00 | 105.11 | $ -810.0 | |
2210 | Buy | 08.09.2014 00:00:00 | 1.29503 | 0.1 | 08.09.2014 04:07:00 | 1.29537 | $ 320.39 | |
2673 | Buy | 09.09.2014 22:20:00 | 106.275 | 0.1 | 10.09.2014 01:18:00 | 106.221 | $ -594.0 | |
2672 | Buy | 09.09.2014 22:03:00 | 106.316 | 0.1 | 10.09.2014 01:18:00 | 106.221 | $ -1004.0 | |
2212 | Sell | 09.09.2014 22:53:00 | 1.29506 | 0.1 | 10.09.2014 01:25:00 | 1.29356 | $ 1551.94 | |
2211 | Sell | 09.09.2014 22:23:00 | 1.29278 | 0.1 | 10.09.2014 01:25:00 | 1.29356 | $ -864.9 | |
1902 | Sell | 09.09.2014 18:00:00 | 1.29128 | 0.1 | 10.09.2014 02:00:00 | 1.29377 | $ -2696.23 | |
1903 | Sell | 09.09.2014 19:00:00 | 1.2908 | 0.1 | 10.09.2014 03:00:00 | 1.29405 | $ -3507.56 | |
910 | Buy | 09.09.2014 22:15:00 | 106.285 | 0.1 | 10.09.2014 05:00:00 | 106.25 | $ -404.0 | |
1904 | Sell | 10.09.2014 02:00:00 | 1.29372 | 0.1 | 10.09.2014 06:00:00 | 1.29275 | $ 995.5 | |
2213 | Sell | 10.09.2014 23:40:00 | 1.29163 | 0.1 | 11.09.2014 02:59:00 | 1.29161 | $ -16.89 | |
1905 | Sell | 11.09.2014 11:00:00 | 1.29343 | 0.1 | 11.09.2014 14:00:00 | 1.29154 | $ 1977.63 | |
1906 | Sell | 11.09.2014 20:00:00 | 1.29383 | 0.1 | 11.09.2014 23:00:00 | 1.29172 | $ 2212.49 | |
2674 | Buy | 12.09.2014 00:42:00 | 106.974 | 0.1 | 12.09.2014 02:46:00 | 107.064 | $ 860.0 | |
2214 | Sell | 12.09.2014 00:58:00 | 1.2926 | 0.1 | 12.09.2014 02:55:00 | 1.29207 | $ 521.81 | |
911 | Buy | 12.09.2014 10:00:00 | 107.144 | 0.1 | 12.09.2014 15:00:00 | 107.258 | $ 1100.0 | |
2215 | Buy | 17.09.2014 00:53:00 | 1.29566 | 0.1 | 17.09.2014 02:56:00 | 1.29579 | $ 97.8 | |
2216 | Buy | 17.09.2014 22:25:00 | 1.28754 | 0.1 | 18.09.2014 00:41:00 | 1.28454 | $ -3263.89 | |
4960 | Sell | 18.09.2014 05:00:00 | 1.28628 | 0.1 | 18.09.2014 08:06:00 | 1.28549 | $ 805.02 | |
4961 | Sell | 18.09.2014 05:16:00 | 1.28672 | 0.1 | 18.09.2014 08:06:00 | 1.28549 | $ 1275.67 | |
4962 | Sell | 18.09.2014 09:22:00 | 1.28721 | 0.1 | 18.09.2014 15:30:00 | 1.2864 | $ 826.42 | |
4963 | Sell | 18.09.2014 09:45:00 | 1.28782 | 0.1 | 18.09.2014 15:30:00 | 1.2864 | $ 1478.9 | |
2676 | Buy | 18.09.2014 23:41:00 | 108.664 | 0.1 | 19.09.2014 00:41:00 | 108.75 | $ 806.0 | |
2675 | Buy | 18.09.2014 23:35:00 | 108.69 | 0.1 | 19.09.2014 00:41:00 | 108.75 | $ 546.0 | |
2217 | Sell | 18.09.2014 23:47:00 | 1.29279 | 0.1 | 19.09.2014 00:45:00 | 1.29163 | $ 1191.54 | |
1907 | Sell | 18.09.2014 19:00:00 | 1.2912 | 0.1 | 19.09.2014 03:00:00 | 1.292 | $ -892.1 | |
912 | Buy | 18.09.2014 23:30:00 | 108.711 | 0.1 | 19.09.2014 03:15:00 | 108.811 | $ 946.0 | |
2219 | Sell | 22.09.2014 22:46:00 | 1.28491 | 0.1 | 23.09.2014 03:03:00 | 1.28465 | $ 237.52 | |
2218 | Sell | 22.09.2014 22:21:00 | 1.28394 | 0.1 | 23.09.2014 03:03:00 | 1.28465 | $ -790.7 | |
913 | Buy | 24.09.2014 01:30:00 | 108.823 | 0.1 | 24.09.2014 09:15:00 | 108.671 | $ -1560.0 | |
2677 | Sell | 24.09.2014 22:40:00 | 109.063 | 0.1 | 25.09.2014 03:40:00 | 109.269 | $ -2126.0 | |
4965 | Sell | 25.09.2014 17:45:00 | 1.27615 | 0.1 | 25.09.2014 18:12:00 | 1.27365 | $ 2634.22 | |
2679 | Sell | 26.09.2014 00:15:00 | 108.75 | 0.1 | 26.09.2014 01:29:00 | 108.695 | $ 510.0 | |
2678 | Sell | 25.09.2014 23:59:00 | 108.746 | 0.1 | 26.09.2014 01:29:00 | 108.695 | $ 444.0 | |
4964 | Sell | 25.09.2014 16:52:00 | 1.27318 | 0.1 | 26.09.2014 05:42:00 | 1.27474 | $ -1706.8 | |
2680 | Buy | 29.09.2014 00:11:00 | 109.261 | 0.1 | 29.09.2014 01:13:00 | 109.39 | $ 1250.0 | |
1909 | Sell | 29.09.2014 16:00:00 | 1.27099 | 0.1 | 29.09.2014 18:00:00 | 1.26843 | $ 2692.87 | |
1908 | Sell | 29.09.2014 15:00:00 | 1.2704 | 0.1 | 29.09.2014 18:00:00 | 1.26843 | $ 2063.03 | |
1910 | Sell | 29.09.2014 19:00:00 | 1.27028 | 0.1 | 29.09.2014 21:00:00 | 1.26863 | $ 1721.43 | |
4966 | Sell | 30.09.2014 16:47:00 | 1.26154 | 0.1 | 30.09.2014 16:59:00 | 1.26073 | $ 826.43 | |
2682 | Buy | 01.10.2014 00:30:00 | 109.604 | 0.1 | 01.10.2014 02:15:00 | 109.636 | $ 280.0 | |
2681 | Buy | 01.10.2014 00:00:00 | 109.603 | 0.1 | 01.10.2014 02:15:00 | 109.636 | $ 290.0 | |
4967 | Sell | 30.09.2014 17:00:00 | 1.26135 | 0.1 | 01.10.2014 03:38:00 | 1.26245 | $ -1214.71 | |
4968 | Sell | 30.09.2014 17:15:00 | 1.26142 | 0.1 | 01.10.2014 03:38:00 | 1.26245 | $ -1139.83 | |
2684 | Buy | 01.10.2014 23:02:00 | 108.911 | 0.1 | 02.10.2014 01:08:00 | 109.072 | $ 1556.0 | |
2683 | Buy | 01.10.2014 22:19:00 | 109.082 | 0.1 | 02.10.2014 01:08:00 | 109.072 | $ -154.0 | |
1911 | Sell | 02.10.2014 06:00:00 | 1.26463 | 0.1 | 02.10.2014 09:00:00 | 1.2645 | $ 98.77 | |
1912 | Sell | 02.10.2014 07:00:00 | 1.26588 | 0.1 | 02.10.2014 10:00:00 | 1.263 | $ 3034.49 | |
914 | Sell | 02.10.2014 10:00:00 | 108.851 | 0.1 | 02.10.2014 11:30:00 | 108.454 | $ 3930.0 | |
1913 | Sell | 02.10.2014 09:00:00 | 1.26445 | 0.1 | 02.10.2014 13:00:00 | 1.26367 | $ 792.67 | |
1915 | Sell | 02.10.2014 19:00:00 | 1.26687 | 0.1 | 02.10.2014 23:00:00 | 1.26628 | $ 589.84 | |
1914 | Sell | 02.10.2014 16:00:00 | 1.26596 | 0.1 | 03.10.2014 00:05:00 | 1.2669 | $ -1041.56 | |
2685 | Sell | 02.10.2014 22:00:00 | 108.386 | 0.1 | 03.10.2014 00:41:00 | 108.348 | $ 314.0 | |
2220 | Buy | 02.10.2014 22:47:00 | 1.26643 | 0.1 | 03.10.2014 00:50:00 | 1.26734 | $ 880.59 | |
1916 | Sell | 06.10.2014 15:00:00 | 1.25661 | 0.1 | 06.10.2014 16:00:00 | 1.25541 | $ 1241.03 | |
4969 | Sell | 06.10.2014 03:08:00 | 1.25156 | 0.1 | 06.10.2014 17:49:00 | 1.25706 | $ -5923.29 | |
1917 | Sell | 06.10.2014 17:00:00 | 1.25575 | 0.1 | 06.10.2014 21:32:00 | 1.26175 | $ -6445.18 | |
1918 | Sell | 06.10.2014 18:00:00 | 1.25677 | 0.1 | 06.10.2014 21:33:00 | 1.26277 | $ -6445.18 | |
2221 | Sell | 06.10.2014 22:38:00 | 1.26708 | 0.1 | 06.10.2014 23:01:00 | 1.26476 | $ 2419.24 | |
2686 | Buy | 06.10.2014 22:36:00 | 108.809 | 0.1 | 07.10.2014 01:49:00 | 108.771 | $ -434.0 | |
4970 | Buy | 07.10.2014 03:04:00 | 1.26412 | 0.1 | 07.10.2014 09:00:00 | 1.26175 | $ -2574.95 | |
4971 | Buy | 07.10.2014 03:28:00 | 1.26346 | 0.1 | 07.10.2014 09:00:00 | 1.26175 | $ -1869.02 | |
2222 | Sell | 07.10.2014 22:20:00 | 1.26783 | 0.1 | 07.10.2014 22:53:00 | 1.26656 | $ 1306.23 | |
2687 | Buy | 07.10.2014 22:18:00 | 107.954 | 0.1 | 08.10.2014 00:10:00 | 108.11 | $ 1506.0 | |
1919 | Sell | 08.10.2014 01:00:00 | 1.26636 | 0.1 | 08.10.2014 04:00:00 | 1.26523 | $ 1166.31 | |
1920 | Sell | 08.10.2014 02:00:00 | 1.26682 | 0.1 | 08.10.2014 05:00:00 | 1.26486 | $ 2052.35 | |
915 | Sell | 09.10.2014 01:30:00 | 108.22 | 0.1 | 09.10.2014 04:15:00 | 108.065 | $ 1510.0 | |
4972 | Buy | 09.10.2014 04:29:00 | 1.27231 | 0.1 | 09.10.2014 04:47:00 | 1.27316 | $ 869.15 | |
2223 | Sell | 09.10.2014 23:43:00 | 1.26913 | 0.1 | 10.10.2014 01:32:00 | 1.2687 | $ 417.72 | |
4973 | Sell | 10.10.2014 00:30:00 | 1.26902 | 0.1 | 10.10.2014 01:38:00 | 1.2682 | $ 837.12 | |
4974 | Sell | 10.10.2014 03:11:00 | 1.26917 | 0.1 | 10.10.2014 09:43:00 | 1.26875 | $ 409.25 | |
4975 | Sell | 13.10.2014 01:21:00 | 1.26452 | 0.1 | 13.10.2014 02:13:00 | 1.26369 | $ 847.81 | |
2688 | Buy | 13.10.2014 00:00:00 | 107.546 | 0.1 | 13.10.2014 03:24:00 | 107.246 | $ -3040.0 | |
2689 | Buy | 13.10.2014 00:00:00 | 107.545 | 0.1 | 13.10.2014 03:24:00 | 107.246 | $ -3030.0 | |
4976 | Buy | 13.10.2014 09:15:00 | 1.26734 | 0.1 | 13.10.2014 13:09:00 | 1.2683 | $ 986.81 | |
4977 | Buy | 13.10.2014 09:15:00 | 1.26717 | 0.1 | 13.10.2014 13:09:00 | 1.2683 | $ 1168.64 | |
916 | Sell | 13.10.2014 10:00:00 | 107.355 | 0.1 | 13.10.2014 14:30:00 | 107.266 | $ 850.0 | |
2690 | Buy | 13.10.2014 22:10:00 | 107.292 | 0.1 | 13.10.2014 23:22:00 | 106.992 | $ -3040.0 | |
2691 | Buy | 13.10.2014 22:33:00 | 107.189 | 0.1 | 13.10.2014 23:25:00 | 106.889 | $ -3040.0 | |
2224 | Sell | 13.10.2014 23:16:00 | 1.27049 | 0.1 | 13.10.2014 23:30:00 | 1.27349 | $ -3220.06 | |
2225 | Sell | 13.10.2014 23:46:00 | 1.27567 | 0.1 | 14.10.2014 01:30:00 | 1.27402 | $ 1710.94 | |
4978 | Buy | 14.10.2014 03:30:00 | 1.27167 | 0.1 | 14.10.2014 04:30:00 | 1.27255 | $ 901.23 | |
4979 | Sell | 14.10.2014 17:00:00 | 1.26617 | 0.1 | 14.10.2014 21:01:00 | 1.26529 | $ 901.29 | |
2692 | Buy | 14.10.2014 22:06:00 | 106.908 | 0.1 | 14.10.2014 23:53:00 | 107.028 | $ 1160.0 | |
1921 | Sell | 15.10.2014 15:00:00 | 1.267 | 0.1 | 15.10.2014 15:47:00 | 1.273 | $ -6445.18 | |
2226 | Buy | 15.10.2014 22:04:00 | 1.27723 | 0.1 | 15.10.2014 22:12:00 | 1.27825 | $ 1041.17 | |
2694 | Sell | 15.10.2014 22:39:00 | 106.151 | 0.1 | 15.10.2014 23:20:00 | 105.88 | $ 2670.0 | |
2693 | Sell | 15.10.2014 22:07:00 | 106.102 | 0.1 | 15.10.2014 23:20:00 | 105.88 | $ 2180.0 | |
2227 | Sell | 15.10.2014 22:42:00 | 1.28072 | 0.1 | 15.10.2014 23:28:00 | 1.28372 | $ -3220.06 | |
2228 | Sell | 15.10.2014 23:20:00 | 1.28207 | 0.1 | 16.10.2014 01:50:00 | 1.28136 | $ 714.52 | |
4980 | Buy | 16.10.2014 06:45:00 | 1.28206 | 0.1 | 16.10.2014 12:58:00 | 1.27656 | $ -5922.52 | |
4981 | Buy | 16.10.2014 07:05:00 | 1.28134 | 0.1 | 16.10.2014 12:59:00 | 1.27584 | $ -5922.53 | |
1922 | Buy | 16.10.2014 14:00:00 | 1.27429 | 0.1 | 16.10.2014 14:01:00 | 1.27529 | $ 1027.45 | |
1923 | Buy | 16.10.2014 15:00:00 | 1.27406 | 0.1 | 16.10.2014 15:13:00 | 1.27506 | $ 1027.45 | |
1924 | Buy | 16.10.2014 16:00:00 | 1.27481 | 0.1 | 16.10.2014 16:08:00 | 1.27581 | $ 1027.45 | |
1925 | Buy | 16.10.2014 17:00:00 | 1.27454 | 0.1 | 16.10.2014 17:00:00 | 1.27554 | $ 1027.45 | |
4982 | Sell | 16.10.2014 17:22:00 | 1.278 | 0.1 | 16.10.2014 17:23:00 | 1.27703 | $ 997.52 | |
4983 | Sell | 16.10.2014 17:32:00 | 1.27697 | 0.1 | 16.10.2014 19:59:00 | 1.28247 | $ -5922.91 | |
4985 | Sell | 16.10.2014 20:08:00 | 1.28315 | 0.1 | 16.10.2014 21:02:00 | 1.28015 | $ 3168.86 | |
2695 | Sell | 16.10.2014 22:46:00 | 106.419 | 0.1 | 17.10.2014 01:02:00 | 106.317 | $ 954.0 | |
4984 | Sell | 16.10.2014 18:15:00 | 1.27917 | 0.1 | 17.10.2014 09:49:00 | 1.27855 | $ 625.1 | |
2696 | Sell | 20.10.2014 00:00:00 | 107.186 | 0.1 | 20.10.2014 01:02:00 | 107.046 | $ 1360.0 | |
1926 | Buy | 20.10.2014 00:05:00 | 1.27538 | 0.1 | 20.10.2014 04:41:00 | 1.27638 | $ 1027.45 | |
1927 | Buy | 20.10.2014 01:00:00 | 1.27554 | 0.1 | 20.10.2014 04:45:00 | 1.27654 | $ 1027.45 | |
4986 | Sell | 20.10.2014 04:40:00 | 1.27634 | 0.1 | 20.10.2014 07:31:00 | 1.27537 | $ 997.55 | |
4987 | Sell | 20.10.2014 05:31:00 | 1.27643 | 0.1 | 20.10.2014 07:31:00 | 1.27537 | $ 1093.82 | |
1928 | Buy | 20.10.2014 10:00:00 | 1.27342 | 0.1 | 20.10.2014 10:08:00 | 1.27442 | $ 1027.45 | |
2698 | Sell | 20.10.2014 23:33:00 | 106.926 | 0.1 | 21.10.2014 02:55:00 | 106.925 | $ -56.0 | |
2697 | Sell | 20.10.2014 23:31:00 | 106.897 | 0.1 | 21.10.2014 02:55:00 | 106.925 | $ -346.0 | |
917 | Sell | 20.10.2014 23:45:00 | 106.91 | 0.1 | 21.10.2014 03:00:00 | 106.893 | $ 104.0 | |
2229 | Buy | 21.10.2014 00:58:00 | 1.27934 | 0.1 | 21.10.2014 03:22:00 | 1.27968 | $ 320.39 | |
4988 | Sell | 21.10.2014 20:45:00 | 1.27374 | 0.1 | 21.10.2014 21:34:00 | 1.27291 | $ 847.81 | |
2700 | Buy | 22.10.2014 23:49:00 | 107.106 | 0.1 | 23.10.2014 00:46:00 | 107.163 | $ 516.0 | |
2699 | Buy | 22.10.2014 22:48:00 | 107.119 | 0.1 | 23.10.2014 00:46:00 | 107.163 | $ 386.0 | |
918 | Buy | 22.10.2014 23:00:00 | 107.115 | 0.1 | 23.10.2014 01:00:00 | 107.193 | $ 726.0 | |
2702 | Buy | 23.10.2014 22:07:00 | 108.048 | 0.1 | 23.10.2014 23:28:00 | 108.255 | $ 2030.0 | |
2701 | Buy | 23.10.2014 22:03:00 | 108.124 | 0.1 | 23.10.2014 23:28:00 | 108.255 | $ 1270.0 | |
919 | Buy | 23.10.2014 22:15:00 | 108.102 | 0.1 | 24.10.2014 10:00:00 | 108.086 | $ -214.0 | |
2704 | Sell | 27.10.2014 00:00:00 | 108.325 | 0.1 | 27.10.2014 02:31:00 | 108.183 | $ 1380.0 | |
2703 | Sell | 27.10.2014 00:00:00 | 108.329 | 0.1 | 27.10.2014 02:31:00 | 108.183 | $ 1420.0 | |
2231 | Buy | 27.10.2014 23:16:00 | 1.27005 | 0.1 | 28.10.2014 02:16:00 | 1.26994 | $ -200.58 | |
2230 | Buy | 27.10.2014 22:59:00 | 1.27034 | 0.1 | 28.10.2014 02:16:00 | 1.26994 | $ -507.97 | |
2705 | Sell | 27.10.2014 22:35:00 | 107.734 | 0.1 | 28.10.2014 03:35:00 | 107.929 | $ -2016.0 | |
2706 | Sell | 27.10.2014 23:05:00 | 107.758 | 0.1 | 28.10.2014 04:05:00 | 107.921 | $ -1696.0 | |
920 | Sell | 27.10.2014 22:45:00 | 107.738 | 0.1 | 28.10.2014 05:30:00 | 107.815 | $ -836.0 | |
2707 | Sell | 28.10.2014 22:31:00 | 108.147 | 0.1 | 29.10.2014 01:03:00 | 108.105 | $ 354.0 | |
2233 | Buy | 28.10.2014 22:11:00 | 1.27323 | 0.1 | 29.10.2014 01:33:00 | 1.27354 | $ 244.61 | |
2232 | Buy | 28.10.2014 22:00:00 | 1.27357 | 0.1 | 29.10.2014 01:33:00 | 1.27354 | $ -115.78 | |
921 | Buy | 29.10.2014 01:30:00 | 108.096 | 0.1 | 29.10.2014 03:45:00 | 108.161 | $ 610.0 | |
1929 | Buy | 29.10.2014 12:00:00 | 1.27233 | 0.1 | 29.10.2014 13:00:00 | 1.2729 | $ 568.45 | |
4989 | Sell | 30.10.2014 02:45:00 | 1.26364 | 0.1 | 30.10.2014 03:05:00 | 1.26274 | $ 922.66 | |
922 | Buy | 30.10.2014 01:30:00 | 108.807 | 0.1 | 30.10.2014 03:15:00 | 108.931 | $ 1200.0 | |
4990 | Sell | 30.10.2014 15:38:00 | 1.25989 | 0.1 | 30.10.2014 15:38:00 | 1.25998 | $ -136.27 | |
4991 | Sell | 30.10.2014 15:50:00 | 1.25986 | 0.1 | 30.10.2014 16:11:00 | 1.25924 | $ 623.16 | |
2234 | Buy | 30.10.2014 22:54:00 | 1.26055 | 0.1 | 30.10.2014 23:54:00 | 1.26118 | $ 627.78 | |
4992 | Sell | 30.10.2014 16:45:00 | 1.26012 | 0.1 | 31.10.2014 07:44:00 | 1.25929 | $ 849.72 | |
4993 | Sell | 31.10.2014 19:30:00 | 1.25372 | 0.1 | 31.10.2014 19:51:00 | 1.25288 | $ 858.51 | |
2235 | Buy | 03.11.2014 00:00:00 | 1.25054 | 0.1 | 03.11.2014 02:43:00 | 1.24754 | $ -3219.91 | |
2708 | Sell | 03.11.2014 00:00:00 | 112.678 | 0.1 | 03.11.2014 03:10:00 | 112.727 | $ -530.0 | |
4995 | Sell | 03.11.2014 08:26:00 | 1.24924 | 0.1 | 03.11.2014 15:08:00 | 1.24872 | $ 516.22 | |
4994 | Sell | 03.11.2014 06:15:00 | 1.24819 | 0.1 | 03.11.2014 15:08:00 | 1.24872 | $ -606.92 | |
2236 | Sell | 03.11.2014 22:08:00 | 1.24892 | 0.1 | 03.11.2014 23:53:00 | 1.24826 | $ 659.62 | |
1931 | Sell | 04.11.2014 06:00:00 | 1.25253 | 0.1 | 04.11.2014 09:00:00 | 1.25159 | $ 963.48 | |
1930 | Sell | 04.11.2014 05:00:00 | 1.2506 | 0.1 | 04.11.2014 10:00:00 | 1.25052 | $ 45.4 | |
1932 | Sell | 04.11.2014 09:00:00 | 1.25154 | 0.1 | 04.11.2014 12:00:00 | 1.2511 | $ 429.72 | |
1933 | Sell | 04.11.2014 13:00:00 | 1.25229 | 0.1 | 04.11.2014 16:00:00 | 1.25222 | $ 34.72 | |
1934 | Sell | 04.11.2014 18:00:00 | 1.25706 | 0.1 | 04.11.2014 20:00:00 | 1.25447 | $ 2724.9 | |
1935 | Sell | 04.11.2014 19:00:00 | 1.25523 | 0.1 | 04.11.2014 23:00:00 | 1.25443 | $ 814.02 | |
2237 | Buy | 04.11.2014 23:18:00 | 1.25421 | 0.1 | 05.11.2014 00:50:00 | 1.25503 | $ 785.2 | |
2709 | Buy | 05.11.2014 00:49:00 | 113.48 | 0.1 | 05.11.2014 02:16:00 | 113.591 | $ 1070.0 | |
4996 | Sell | 05.11.2014 15:31:00 | 1.2502 | 0.1 | 05.11.2014 15:41:00 | 1.24934 | $ 879.9 | |
2711 | Buy | 06.11.2014 00:00:00 | 114.629 | 0.1 | 06.11.2014 00:50:00 | 114.717 | $ 840.0 | |
2710 | Buy | 05.11.2014 23:52:00 | 114.654 | 0.1 | 06.11.2014 00:50:00 | 114.717 | $ 576.0 | |
2712 | Sell | 06.11.2014 22:32:00 | 115.058 | 0.1 | 07.11.2014 01:38:00 | 115.358 | $ -3066.0 | |
4997 | Sell | 07.11.2014 04:09:00 | 1.23828 | 0.1 | 07.11.2014 06:33:00 | 1.23746 | $ 837.11 | |
2238 | Sell | 10.11.2014 00:00:00 | 1.24555 | 0.1 | 10.11.2014 02:53:00 | 1.24542 | $ 97.81 | |
4998 | Buy | 10.11.2014 03:47:00 | 1.2456 | 0.1 | 10.11.2014 03:54:00 | 1.24652 | $ 944.01 | |
1937 | Sell | 10.11.2014 01:00:00 | 1.24626 | 0.1 | 10.11.2014 09:00:00 | 1.24736 | $ -1214.28 | |
1936 | Sell | 10.11.2014 00:05:00 | 1.24664 | 0.1 | 10.11.2014 09:00:00 | 1.24736 | $ -808.62 | |
2713 | Buy | 10.11.2014 23:31:00 | 114.748 | 0.1 | 11.11.2014 02:07:00 | 114.845 | $ 916.0 | |
923 | Buy | 11.11.2014 01:45:00 | 114.768 | 0.1 | 11.11.2014 02:15:00 | 114.955 | $ 1830.0 | |
2239 | Sell | 11.11.2014 00:40:00 | 1.24248 | 0.1 | 11.11.2014 02:15:00 | 1.24213 | $ 331.01 | |
4999 | Sell | 11.11.2014 01:48:00 | 1.24265 | 0.1 | 11.11.2014 06:58:00 | 1.24181 | $ 858.5 | |
2714 | Sell | 11.11.2014 23:42:00 | 115.599 | 0.1 | 12.11.2014 00:21:00 | 115.899 | $ -3066.0 | |
2715 | Sell | 11.11.2014 23:52:00 | 115.763 | 0.1 | 12.11.2014 02:04:00 | 115.597 | $ 1594.0 | |
1939 | Sell | 11.11.2014 20:00:00 | 1.24622 | 0.1 | 12.11.2014 03:00:00 | 1.24565 | $ 570.42 | |
1938 | Sell | 11.11.2014 19:00:00 | 1.24503 | 0.1 | 12.11.2014 03:00:00 | 1.24565 | $ -699.94 | |
5000 | Buy | 11.11.2014 23:45:00 | 1.24715 | 0.1 | 12.11.2014 08:05:00 | 1.248 | $ 824.82 | |
5001 | Buy | 12.11.2014 02:08:00 | 1.24682 | 0.1 | 12.11.2014 08:05:00 | 1.248 | $ 1222.1 | |
2240 | Sell | 12.11.2014 23:44:00 | 1.24389 | 0.1 | 13.11.2014 00:40:00 | 1.24314 | $ 756.94 | |
2716 | Buy | 12.11.2014 23:51:00 | 115.486 | 0.1 | 13.11.2014 00:55:00 | 115.564 | $ 726.0 | |
1940 | Sell | 13.11.2014 13:00:00 | 1.24653 | 0.1 | 13.11.2014 16:00:00 | 1.24561 | $ 942.13 | |
1942 | Sell | 13.11.2014 19:00:00 | 1.24752 | 0.1 | 14.11.2014 00:05:00 | 1.2475 | $ -16.73 | |
1941 | Sell | 13.11.2014 18:00:00 | 1.2473 | 0.1 | 14.11.2014 02:00:00 | 1.24732 | $ -59.43 | |
5002 | Buy | 17.11.2014 07:45:00 | 1.2544 | 0.1 | 17.11.2014 11:12:00 | 1.2489 | $ -5922.75 | |
5003 | Buy | 17.11.2014 09:04:00 | 1.25331 | 0.1 | 17.11.2014 16:16:00 | 1.24781 | $ -5922.74 | |
2717 | Buy | 17.11.2014 22:31:00 | 116.426 | 0.1 | 17.11.2014 23:26:00 | 116.475 | $ 450.0 | |
5004 | Buy | 17.11.2014 11:12:00 | 1.24894 | 0.1 | 18.11.2014 02:25:00 | 1.24579 | $ -3453.56 | |
2719 | Sell | 18.11.2014 00:00:00 | 116.629 | 0.1 | 18.11.2014 02:45:00 | 116.623 | $ 20.0 | |
2718 | Sell | 17.11.2014 23:41:00 | 116.53 | 0.1 | 18.11.2014 02:45:00 | 116.623 | $ -996.0 | |
2720 | Sell | 18.11.2014 22:08:00 | 116.946 | 0.1 | 18.11.2014 23:12:00 | 116.847 | $ 950.0 | |
2242 | Buy | 19.11.2014 00:39:00 | 1.25303 | 0.1 | 19.11.2014 01:36:00 | 1.2535 | $ 458.19 | |
2241 | Buy | 19.11.2014 00:02:00 | 1.25311 | 0.1 | 19.11.2014 01:36:00 | 1.2535 | $ 373.39 | |
2243 | Buy | 19.11.2014 22:03:00 | 1.25373 | 0.1 | 20.11.2014 00:17:00 | 1.25501 | $ 1272.79 | |
2721 | Sell | 19.11.2014 22:07:00 | 117.975 | 0.1 | 20.11.2014 03:07:00 | 118.227 | $ -2586.0 | |
2722 | Sell | 20.11.2014 00:43:00 | 118.118 | 0.1 | 20.11.2014 03:55:00 | 118.126 | $ -120.0 | |
1943 | Buy | 20.11.2014 19:00:00 | 1.25245 | 0.1 | 20.11.2014 19:42:00 | 1.25345 | $ 1027.45 | |
2245 | Buy | 21.11.2014 00:00:00 | 1.25379 | 0.1 | 21.11.2014 01:48:00 | 1.2543 | $ 500.58 | |
2244 | Buy | 20.11.2014 23:33:00 | 1.25418 | 0.1 | 21.11.2014 01:48:00 | 1.2543 | $ 43.22 | |
2724 | Sell | 20.11.2014 23:53:00 | 118.182 | 0.1 | 21.11.2014 02:11:00 | 118.111 | $ 644.0 | |
2723 | Sell | 20.11.2014 23:34:00 | 118.072 | 0.1 | 21.11.2014 02:11:00 | 118.111 | $ -456.0 | |
924 | Sell | 20.11.2014 23:30:00 | 118.048 | 0.1 | 21.11.2014 02:30:00 | 118.068 | $ -266.0 | |
5006 | Sell | 24.11.2014 04:52:00 | 1.23873 | 0.1 | 24.11.2014 10:34:00 | 1.23816 | $ 569.68 | |
5005 | Sell | 24.11.2014 04:15:00 | 1.23859 | 0.1 | 24.11.2014 10:34:00 | 1.23816 | $ 419.93 | |
1944 | Sell | 24.11.2014 18:00:00 | 1.24355 | 0.1 | 24.11.2014 22:00:00 | 1.24336 | $ 162.83 | |
925 | Buy | 24.11.2014 22:45:00 | 118.219 | 0.1 | 25.11.2014 00:15:00 | 118.292 | $ 676.0 | |
2725 | Sell | 25.11.2014 00:18:00 | 118.33 | 0.1 | 25.11.2014 02:23:00 | 118.269 | $ 570.0 | |
1945 | Sell | 24.11.2014 19:00:00 | 1.24256 | 0.1 | 25.11.2014 03:00:00 | 1.24275 | $ -240.91 | |
2246 | Buy | 27.11.2014 00:31:00 | 1.25037 | 0.1 | 27.11.2014 02:28:00 | 1.25057 | $ 171.99 | |
2726 | Buy | 27.11.2014 00:16:00 | 117.65 | 0.1 | 27.11.2014 05:16:00 | 117.537 | $ -1170.0 | |
2727 | Buy | 27.11.2014 00:56:00 | 117.599 | 0.1 | 27.11.2014 05:56:00 | 117.317 | $ -2860.0 | |
1946 | Buy | 27.11.2014 12:00:00 | 1.24652 | 0.1 | 27.11.2014 13:08:00 | 1.24752 | $ 1027.45 | |
1947 | Buy | 27.11.2014 13:00:00 | 1.24729 | 0.1 | 27.11.2014 13:49:00 | 1.24829 | $ 1027.45 | |
2729 | Buy | 27.11.2014 23:57:00 | 117.707 | 0.1 | 28.11.2014 00:13:00 | 117.783 | $ 706.0 | |
2728 | Buy | 27.11.2014 22:12:00 | 117.711 | 0.1 | 28.11.2014 00:13:00 | 117.783 | $ 666.0 | |
926 | Buy | 27.11.2014 22:15:00 | 117.717 | 0.1 | 28.11.2014 00:45:00 | 117.929 | $ 2066.0 | |
2730 | Sell | 28.11.2014 00:40:00 | 117.864 | 0.1 | 28.11.2014 02:32:00 | 118.164 | $ -3040.0 | |
2247 | Buy | 28.11.2014 00:45:00 | 1.24622 | 0.1 | 28.11.2014 03:50:00 | 1.24594 | $ -336.79 | |
2731 | Sell | 01.12.2014 23:51:00 | 118.386 | 0.1 | 02.12.2014 00:45:00 | 118.308 | $ 714.0 | |
927 | Sell | 01.12.2014 22:15:00 | 118.32 | 0.1 | 02.12.2014 01:00:00 | 118.27 | $ 434.0 | |
2732 | Buy | 03.12.2014 00:00:00 | 119.194 | 0.1 | 03.12.2014 00:01:00 | 119.235 | $ 370.0 | |
2733 | Buy | 03.12.2014 00:43:00 | 119.204 | 0.1 | 03.12.2014 01:29:00 | 119.237 | $ 290.0 | |
928 | Buy | 03.12.2014 02:00:00 | 119.185 | 0.1 | 03.12.2014 03:00:00 | 119.271 | $ 820.0 | |
5008 | Sell | 03.12.2014 01:40:00 | 1.23843 | 0.1 | 03.12.2014 06:30:00 | 1.23858 | $ -200.43 | |
5007 | Sell | 03.12.2014 00:45:00 | 1.23824 | 0.1 | 03.12.2014 06:30:00 | 1.23858 | $ -403.64 | |
5009 | Sell | 03.12.2014 15:30:00 | 1.23425 | 0.1 | 03.12.2014 15:34:00 | 1.23334 | $ 933.29 | |
2248 | Sell | 03.12.2014 22:15:00 | 1.23115 | 0.1 | 04.12.2014 00:05:00 | 1.23075 | $ 385.92 | |
2735 | Buy | 04.12.2014 00:01:00 | 119.768 | 0.1 | 04.12.2014 00:43:00 | 119.811 | $ 390.0 | |
2734 | Buy | 03.12.2014 23:51:00 | 119.777 | 0.1 | 04.12.2014 00:43:00 | 119.811 | $ 286.0 | |
929 | Buy | 03.12.2014 22:45:00 | 119.773 | 0.1 | 04.12.2014 01:00:00 | 119.82 | $ 416.0 | |
1948 | Sell | 04.12.2014 16:00:00 | 1.2396 | 0.1 | 04.12.2014 16:17:00 | 1.2346 | $ 5297.65 | |
1950 | Sell | 04.12.2014 18:00:00 | 1.24354 | 0.1 | 04.12.2014 19:32:00 | 1.23854 | $ 5297.65 | |
1949 | Sell | 04.12.2014 17:00:00 | 1.23964 | 0.1 | 04.12.2014 20:00:00 | 1.23744 | $ 2308.57 | |
5010 | Buy | 04.12.2014 20:30:00 | 1.23713 | 0.1 | 04.12.2014 22:20:00 | 1.238 | $ 890.45 | |
930 | Sell | 05.12.2014 01:30:00 | 119.824 | 0.1 | 05.12.2014 02:15:00 | 119.733 | $ 870.0 | |
1951 | Sell | 08.12.2014 20:00:00 | 1.23134 | 0.1 | 08.12.2014 23:00:00 | 1.23103 | $ 290.93 | |
5011 | Buy | 08.12.2014 23:30:00 | 1.23077 | 0.1 | 08.12.2014 23:53:00 | 1.2316 | $ 847.68 | |
1952 | Sell | 08.12.2014 21:00:00 | 1.23278 | 0.1 | 09.12.2014 00:05:00 | 1.23132 | $ 1520.51 | |
2736 | Sell | 08.12.2014 23:19:00 | 120.742 | 0.1 | 09.12.2014 00:44:00 | 120.615 | $ 1204.0 | |
2250 | Buy | 08.12.2014 23:29:00 | 1.2309 | 0.1 | 09.12.2014 01:22:00 | 1.23173 | $ 795.79 | |
2249 | Buy | 08.12.2014 22:59:00 | 1.23109 | 0.1 | 09.12.2014 01:22:00 | 1.23173 | $ 594.39 | |
1953 | Sell | 09.12.2014 00:05:00 | 1.23127 | 0.1 | 09.12.2014 04:00:00 | 1.23061 | $ 664.57 | |
931 | Sell | 08.12.2014 23:45:00 | 120.785 | 0.1 | 09.12.2014 06:00:00 | 120.332 | $ 4464.0 | |
5012 | Buy | 09.12.2014 02:13:00 | 1.23087 | 0.1 | 09.12.2014 06:40:00 | 1.23164 | $ 783.51 | |
5013 | Buy | 09.12.2014 03:16:00 | 1.23041 | 0.1 | 09.12.2014 06:40:00 | 1.23164 | $ 1275.48 | |
2738 | Sell | 09.12.2014 22:24:00 | 119.724 | 0.1 | 09.12.2014 22:42:00 | 119.604 | $ 1160.0 | |
2251 | Buy | 09.12.2014 22:14:00 | 1.23691 | 0.1 | 10.12.2014 00:41:00 | 1.23746 | $ 499.0 | |
2737 | Sell | 09.12.2014 22:12:00 | 119.552 | 0.1 | 10.12.2014 00:41:00 | 119.516 | $ 294.0 | |
5014 | Buy | 09.12.2014 20:15:00 | 1.2388 | 0.1 | 10.12.2014 01:48:00 | 1.23907 | $ 204.44 | |
5015 | Buy | 09.12.2014 21:14:00 | 1.23725 | 0.1 | 10.12.2014 01:48:00 | 1.23907 | $ 1862.13 | |
2739 | Buy | 10.12.2014 22:06:00 | 117.791 | 0.1 | 10.12.2014 22:07:00 | 118.01 | $ 2150.0 | |
5016 | Buy | 11.12.2014 07:49:00 | 1.24409 | 0.1 | 11.12.2014 08:50:00 | 1.24501 | $ 943.94 | |
5017 | Buy | 11.12.2014 07:50:00 | 1.24391 | 0.1 | 11.12.2014 08:50:00 | 1.24501 | $ 1136.45 | |
2741 | Buy | 11.12.2014 22:00:00 | 119.059 | 0.1 | 11.12.2014 22:28:00 | 119.264 | $ 2010.0 | |
2740 | Buy | 11.12.2014 22:00:00 | 119.058 | 0.1 | 11.12.2014 22:28:00 | 119.264 | $ 2020.0 | |
2742 | Buy | 11.12.2014 22:50:00 | 119.105 | 0.1 | 11.12.2014 23:43:00 | 118.805 | $ -3040.0 | |
2743 | Buy | 11.12.2014 23:33:00 | 118.894 | 0.1 | 12.12.2014 01:29:00 | 119.025 | $ 1256.0 | |
2253 | Sell | 11.12.2014 23:23:00 | 1.23939 | 0.1 | 12.12.2014 01:45:00 | 1.23925 | $ 110.31 | |
2252 | Sell | 11.12.2014 22:53:00 | 1.23897 | 0.1 | 12.12.2014 01:45:00 | 1.23925 | $ -334.9 | |
5018 | Sell | 11.12.2014 23:30:00 | 1.23949 | 0.1 | 12.12.2014 09:05:00 | 1.23862 | $ 892.43 | |
5019 | Sell | 11.12.2014 23:34:00 | 1.23981 | 0.1 | 12.12.2014 09:05:00 | 1.23862 | $ 1234.69 | |
2745 | Sell | 16.12.2014 00:10:00 | 117.885 | 0.1 | 16.12.2014 01:13:00 | 117.741 | $ 1400.0 | |
2744 | Sell | 15.12.2014 23:52:00 | 117.883 | 0.1 | 16.12.2014 01:13:00 | 117.741 | $ 1354.0 | |
5020 | Buy | 16.12.2014 17:52:00 | 1.24977 | 0.1 | 16.12.2014 17:58:00 | 1.2506 | $ 847.67 | |
5021 | Buy | 16.12.2014 18:19:00 | 1.25104 | 0.1 | 16.12.2014 20:21:00 | 1.25169 | $ 655.17 | |
5022 | Buy | 16.12.2014 18:24:00 | 1.25031 | 0.1 | 16.12.2014 20:21:00 | 1.25169 | $ 1435.9 | |
5023 | Buy | 16.12.2014 21:11:00 | 1.24897 | 0.1 | 16.12.2014 22:34:00 | 1.24979 | $ 836.98 | |
2746 | Buy | 16.12.2014 22:41:00 | 117.107 | 0.1 | 16.12.2014 22:47:00 | 116.807 | $ -3040.0 | |
2747 | Buy | 16.12.2014 22:44:00 | 117.018 | 0.1 | 16.12.2014 22:50:00 | 116.718 | $ -3040.0 | |
2748 | Buy | 16.12.2014 23:14:00 | 116.544 | 0.1 | 16.12.2014 23:51:00 | 116.244 | $ -3040.0 | |
1954 | Buy | 17.12.2014 09:00:00 | 1.24769 | 0.1 | 17.12.2014 09:09:00 | 1.24869 | $ 1027.45 | |
1955 | Buy | 17.12.2014 13:00:00 | 1.24498 | 0.1 | 17.12.2014 14:00:00 | 1.24598 | $ 1027.45 | |
1957 | Buy | 17.12.2014 15:00:00 | 1.24509 | 0.1 | 17.12.2014 15:30:00 | 1.24609 | $ 1027.45 | |
1956 | Buy | 17.12.2014 14:00:00 | 1.24598 | 0.1 | 17.12.2014 15:30:00 | 1.24698 | $ 1027.45 | |
5024 | Sell | 17.12.2014 21:01:00 | 1.24377 | 0.1 | 17.12.2014 21:03:00 | 1.24276 | $ 1040.25 | |
5025 | Sell | 17.12.2014 21:15:00 | 1.24546 | 0.1 | 17.12.2014 21:15:00 | 1.24458 | $ 901.22 | |
2254 | Buy | 17.12.2014 22:00:00 | 1.23246 | 0.1 | 17.12.2014 22:08:00 | 1.23667 | $ 4422.47 | |
2749 | Sell | 17.12.2014 22:00:00 | 118.616 | 0.1 | 17.12.2014 22:08:00 | 118.317 | $ 2950.0 | |
5026 | Sell | 18.12.2014 04:14:00 | 1.23392 | 0.1 | 18.12.2014 08:32:00 | 1.23313 | $ 804.97 | |
5027 | Sell | 18.12.2014 04:44:00 | 1.23448 | 0.1 | 18.12.2014 08:32:00 | 1.23313 | $ 1403.94 | |
2256 | Sell | 19.12.2014 00:46:00 | 1.22876 | 0.1 | 19.12.2014 01:30:00 | 1.22837 | $ 373.41 | |
2255 | Sell | 18.12.2014 22:43:00 | 1.22865 | 0.1 | 19.12.2014 01:30:00 | 1.22837 | $ 258.71 | |
2750 | Sell | 19.12.2014 00:56:00 | 118.989 | 0.1 | 19.12.2014 02:13:00 | 118.835 | $ 1500.0 | |
5028 | Sell | 22.12.2014 03:49:00 | 1.22369 | 0.1 | 22.12.2014 15:30:00 | 1.22557 | $ -2050.75 | |
5029 | Sell | 22.12.2014 04:00:00 | 1.22356 | 0.1 | 22.12.2014 15:30:00 | 1.22557 | $ -2189.79 | |
2257 | Buy | 22.12.2014 22:00:00 | 1.22199 | 0.1 | 23.12.2014 02:36:00 | 1.22267 | $ 636.8 | |
2751 | Sell | 22.12.2014 22:58:00 | 120.054 | 0.1 | 23.12.2014 03:49:00 | 120.095 | $ -476.0 | |
2753 | Buy | 24.12.2014 00:00:00 | 120.672 | 0.1 | 24.12.2014 01:09:00 | 120.747 | $ 710.0 | |
2752 | Buy | 23.12.2014 23:51:00 | 120.682 | 0.1 | 24.12.2014 01:09:00 | 120.747 | $ 596.0 | |
2258 | Buy | 05.01.2015 00:00:00 | 1.19419 | 0.1 | 05.01.2015 00:01:00 | 1.19119 | $ -3219.88 | |
5030 | Sell | 05.01.2015 09:24:00 | 1.19591 | 0.1 | 05.01.2015 09:41:00 | 1.19492 | $ 1018.9 | |
5031 | Sell | 05.01.2015 09:41:00 | 1.19488 | 0.1 | 05.01.2015 09:43:00 | 1.19404 | $ 858.46 | |
2754 | Buy | 06.01.2015 00:40:00 | 119.485 | 0.1 | 06.01.2015 02:58:00 | 119.185 | $ -3040.0 | |
1958 | Sell | 06.01.2015 09:00:00 | 1.19593 | 0.1 | 06.01.2015 11:57:00 | 1.19093 | $ 5297.65 | |
5033 | Sell | 06.01.2015 18:45:00 | 1.19375 | 0.1 | 06.01.2015 21:59:00 | 1.19138 | $ 2494.91 | |
5032 | Sell | 06.01.2015 17:00:00 | 1.19108 | 0.1 | 06.01.2015 22:08:00 | 1.19017 | $ 933.32 | |
2756 | Sell | 06.01.2015 22:03:00 | 118.656 | 0.1 | 06.01.2015 23:02:00 | 118.504 | $ 1480.0 | |
2755 | Sell | 06.01.2015 22:00:00 | 118.614 | 0.1 | 06.01.2015 23:02:00 | 118.504 | $ 1060.0 | |
2259 | Buy | 06.01.2015 22:04:00 | 1.19082 | 0.1 | 07.01.2015 00:06:00 | 1.18782 | $ -3263.86 | |
5034 | Sell | 07.01.2015 07:11:00 | 1.18785 | 0.1 | 07.01.2015 08:23:00 | 1.18696 | $ 911.92 | |
2260 | Sell | 07.01.2015 22:02:00 | 1.18484 | 0.1 | 07.01.2015 22:30:00 | 1.18379 | $ 1073.02 | |
5035 | Sell | 08.01.2015 16:26:00 | 1.17882 | 0.1 | 08.01.2015 17:05:00 | 1.17739 | $ 1489.5 | |
5036 | Sell | 08.01.2015 16:30:00 | 1.17856 | 0.1 | 08.01.2015 17:05:00 | 1.17739 | $ 1211.4 | |
5037 | Sell | 08.01.2015 17:10:00 | 1.17931 | 0.1 | 08.01.2015 17:15:00 | 1.17849 | $ 837.06 | |
5039 | Sell | 08.01.2015 18:45:00 | 1.18128 | 0.1 | 08.01.2015 21:07:00 | 1.17923 | $ 2152.66 | |
5038 | Sell | 08.01.2015 17:54:00 | 1.1792 | 0.1 | 08.01.2015 21:13:00 | 1.17831 | $ 911.94 | |
2757 | Sell | 09.01.2015 00:31:00 | 119.781 | 0.1 | 09.01.2015 03:02:00 | 119.715 | $ 620.0 | |
2262 | Sell | 12.01.2015 00:31:00 | 1.18558 | 0.1 | 12.01.2015 03:32:00 | 1.18604 | $ -527.61 | |
2261 | Sell | 12.01.2015 00:00:00 | 1.18473 | 0.1 | 12.01.2015 03:32:00 | 1.18604 | $ -1428.63 | |
2759 | Buy | 12.01.2015 00:32:00 | 118.297 | 0.1 | 12.01.2015 03:42:00 | 118.302 | $ 10.0 | |
2758 | Buy | 12.01.2015 00:00:00 | 118.314 | 0.1 | 12.01.2015 03:42:00 | 118.302 | $ -160.0 | |
1960 | Sell | 12.01.2015 01:00:00 | 1.18649 | 0.1 | 12.01.2015 04:00:00 | 1.18565 | $ 856.73 | |
1959 | Sell | 12.01.2015 00:05:00 | 1.18491 | 0.1 | 12.01.2015 05:00:00 | 1.18472 | $ 162.83 | |
5040 | Sell | 12.01.2015 15:58:00 | 1.18226 | 0.1 | 12.01.2015 16:31:00 | 1.18125 | $ 1040.23 | |
5041 | Sell | 12.01.2015 16:00:00 | 1.18228 | 0.1 | 12.01.2015 16:31:00 | 1.18125 | $ 1061.62 | |
5042 | Sell | 12.01.2015 16:46:00 | 1.18252 | 0.1 | 12.01.2015 17:59:00 | 1.18157 | $ 976.06 | |
2760 | Sell | 13.01.2015 00:33:00 | 118.362 | 0.1 | 13.01.2015 01:56:00 | 118.312 | $ 460.0 | |
932 | Sell | 13.01.2015 01:30:00 | 118.432 | 0.1 | 13.01.2015 02:15:00 | 118.175 | $ 2530.0 | |
2263 | Buy | 13.01.2015 01:00:00 | 1.18285 | 0.1 | 13.01.2015 02:46:00 | 1.1832 | $ 330.98 | |
5043 | Sell | 13.01.2015 18:22:00 | 1.17929 | 0.1 | 13.01.2015 18:46:00 | 1.178 | $ 1339.72 | |
5044 | Sell | 13.01.2015 18:30:00 | 1.17882 | 0.1 | 13.01.2015 18:46:00 | 1.178 | $ 837.03 | |
5045 | Sell | 13.01.2015 19:41:00 | 1.17928 | 0.1 | 13.01.2015 19:55:00 | 1.17842 | $ 879.81 | |
2264 | Sell | 13.01.2015 23:36:00 | 1.17763 | 0.1 | 14.01.2015 00:03:00 | 1.17669 | $ 958.33 | |
1961 | Sell | 14.01.2015 10:00:00 | 1.17993 | 0.1 | 14.01.2015 11:00:00 | 1.17919 | $ 749.97 | |
1962 | Sell | 14.01.2015 19:00:00 | 1.18053 | 0.1 | 14.01.2015 21:00:00 | 1.1785 | $ 2127.08 | |
2762 | Buy | 15.01.2015 00:31:00 | 117.141 | 0.1 | 15.01.2015 01:16:00 | 117.26 | $ 1150.0 | |
2761 | Buy | 15.01.2015 00:28:00 | 117.185 | 0.1 | 15.01.2015 01:34:00 | 117.313 | $ 1240.0 | |
5046 | Sell | 15.01.2015 23:52:00 | 1.16318 | 0.1 | 16.01.2015 00:06:00 | 1.16224 | $ 967.19 | |
2763 | Buy | 16.01.2015 00:12:00 | 115.897 | 0.1 | 16.01.2015 00:29:00 | 116.19 | $ 2890.0 | |
2266 | Sell | 16.01.2015 00:01:00 | 1.16304 | 0.1 | 16.01.2015 02:23:00 | 1.16218 | $ 871.62 | |
2265 | Sell | 15.01.2015 23:44:00 | 1.16273 | 0.1 | 16.01.2015 02:23:00 | 1.16218 | $ 544.92 | |
5047 | Sell | 16.01.2015 00:06:00 | 1.16222 | 0.1 | 16.01.2015 02:23:00 | 1.16182 | $ 387.78 | |
5048 | Sell | 16.01.2015 01:45:00 | 1.16373 | 0.1 | 16.01.2015 02:23:00 | 1.16182 | $ 2002.63 | |
5049 | Sell | 19.01.2015 01:15:00 | 1.15647 | 0.1 | 19.01.2015 02:20:00 | 1.15564 | $ 847.66 | |
5050 | Sell | 19.01.2015 02:20:00 | 1.1556 | 0.1 | 19.01.2015 11:26:00 | 1.1611 | $ -5921.86 | |
1964 | Sell | 19.01.2015 17:00:00 | 1.16211 | 0.1 | 19.01.2015 20:00:00 | 1.16085 | $ 1305.09 | |
1963 | Sell | 19.01.2015 16:00:00 | 1.16099 | 0.1 | 19.01.2015 20:00:00 | 1.16085 | $ 109.45 | |
2267 | Buy | 19.01.2015 22:00:00 | 1.16009 | 0.1 | 20.01.2015 03:00:00 | 1.15835 | $ -1928.31 | |
2269 | Sell | 20.01.2015 23:07:00 | 1.15562 | 0.1 | 20.01.2015 23:57:00 | 1.1548 | $ 829.21 | |
2268 | Sell | 20.01.2015 23:03:00 | 1.15538 | 0.1 | 20.01.2015 23:57:00 | 1.1548 | $ 574.81 | |
2764 | Buy | 21.01.2015 00:59:00 | 118.68 | 0.1 | 21.01.2015 03:38:00 | 118.38 | $ -3040.0 | |
1965 | Sell | 21.01.2015 15:00:00 | 1.15882 | 0.1 | 21.01.2015 16:48:00 | 1.16482 | $ -6445.18 | |
5051 | Buy | 21.01.2015 19:15:00 | 1.15684 | 0.1 | 21.01.2015 19:18:00 | 1.15765 | $ 826.18 | |
5052 | Buy | 21.01.2015 19:30:00 | 1.15733 | 0.1 | 21.01.2015 21:05:00 | 1.15814 | $ 826.18 | |
2766 | Buy | 21.01.2015 23:27:00 | 117.764 | 0.1 | 21.01.2015 23:52:00 | 117.925 | $ 1570.0 | |
2765 | Buy | 21.01.2015 22:57:00 | 117.8 | 0.1 | 21.01.2015 23:52:00 | 117.925 | $ 1210.0 | |
2270 | Buy | 22.01.2015 23:03:00 | 1.13461 | 0.1 | 22.01.2015 23:12:00 | 1.13161 | $ -3219.88 | |
5053 | Sell | 23.01.2015 16:45:00 | 1.1248 | 0.1 | 23.01.2015 16:45:00 | 1.12395 | $ 869.03 | |
5054 | Sell | 23.01.2015 17:00:00 | 1.12455 | 0.1 | 23.01.2015 17:54:00 | 1.12352 | $ 1061.54 | |
5055 | Sell | 23.01.2015 17:07:00 | 1.12462 | 0.1 | 23.01.2015 17:54:00 | 1.12352 | $ 1136.4 | |
2767 | Buy | 26.01.2015 00:00:00 | 117.489 | 0.1 | 26.01.2015 00:12:00 | 117.659 | $ 1660.0 | |
2271 | Buy | 26.01.2015 00:00:00 | 1.11489 | 0.1 | 26.01.2015 01:38:00 | 1.11189 | $ -3219.88 | |
5056 | Sell | 26.01.2015 07:02:00 | 1.11845 | 0.1 | 26.01.2015 07:32:00 | 1.11764 | $ 826.27 | |
5058 | Sell | 26.01.2015 08:00:00 | 1.11847 | 0.1 | 26.01.2015 09:59:00 | 1.12397 | $ -5922.03 | |
5057 | Sell | 26.01.2015 07:50:00 | 1.11878 | 0.1 | 26.01.2015 10:22:00 | 1.12428 | $ -5922.03 | |
1966 | Sell | 26.01.2015 19:00:00 | 1.12879 | 0.1 | 26.01.2015 22:00:00 | 1.1266 | $ 2297.89 | |
1967 | Sell | 26.01.2015 20:00:00 | 1.12786 | 0.1 | 26.01.2015 23:00:00 | 1.1262 | $ 1732.1 | |
2272 | Buy | 26.01.2015 22:00:00 | 1.12652 | 0.1 | 26.01.2015 23:22:00 | 1.12352 | $ -3219.88 | |
2768 | Buy | 27.01.2015 00:15:00 | 118.426 | 0.1 | 27.01.2015 00:22:00 | 118.467 | $ 370.0 | |
2770 | Buy | 27.01.2015 00:47:00 | 118.397 | 0.1 | 27.01.2015 01:30:00 | 118.463 | $ 620.0 | |
2769 | Buy | 27.01.2015 00:47:00 | 118.423 | 0.1 | 27.01.2015 01:30:00 | 118.463 | $ 360.0 | |
2273 | Buy | 26.01.2015 22:55:00 | 1.12609 | 0.1 | 27.01.2015 01:59:00 | 1.12481 | $ -1440.73 | |
1968 | Sell | 27.01.2015 11:00:00 | 1.13364 | 0.1 | 27.01.2015 12:28:00 | 1.12864 | $ 5297.65 | |
1969 | Sell | 27.01.2015 12:00:00 | 1.13166 | 0.1 | 27.01.2015 13:00:00 | 1.12803 | $ 3835.13 | |
5059 | Buy | 27.01.2015 13:45:00 | 1.12649 | 0.1 | 27.01.2015 13:50:00 | 1.12734 | $ 868.99 | |
1970 | Sell | 27.01.2015 16:00:00 | 1.13374 | 0.1 | 27.01.2015 17:39:00 | 1.13974 | $ -6445.18 | |
1972 | Sell | 27.01.2015 18:00:00 | 1.14004 | 0.1 | 27.01.2015 19:00:00 | 1.13684 | $ 3376.09 | |
1971 | Sell | 27.01.2015 17:00:00 | 1.1377 | 0.1 | 27.01.2015 20:00:00 | 1.13517 | $ 2660.85 | |
1973 | Sell | 27.01.2015 19:00:00 | 1.13679 | 0.1 | 28.01.2015 02:00:00 | 1.13673 | $ 25.97 | |
2771 | Buy | 28.01.2015 22:47:00 | 117.35 | 0.1 | 28.01.2015 23:25:00 | 117.526 | $ 1720.0 | |
2274 | Buy | 28.01.2015 22:00:00 | 1.13039 | 0.1 | 29.01.2015 00:34:00 | 1.12739 | $ -3263.86 | |
5060 | Sell | 29.01.2015 04:14:00 | 1.12903 | 0.1 | 29.01.2015 04:31:00 | 1.1282 | $ 847.66 | |
2773 | Buy | 29.01.2015 23:00:00 | 118.289 | 0.1 | 30.01.2015 00:52:00 | 118.35 | $ 556.0 | |
2772 | Buy | 29.01.2015 22:30:00 | 118.33 | 0.1 | 30.01.2015 00:52:00 | 118.35 | $ 146.0 | |
933 | Buy | 29.01.2015 23:00:00 | 118.289 | 0.1 | 30.01.2015 01:15:00 | 118.371 | $ 766.0 | |
2774 | Buy | 02.02.2015 00:00:00 | 116.962 | 0.1 | 02.02.2015 00:12:00 | 117.067 | $ 1010.0 | |
2275 | Sell | 02.02.2015 00:00:00 | 1.13112 | 0.1 | 02.02.2015 05:00:00 | 1.13177 | $ -729.02 | |
2276 | Sell | 02.02.2015 00:00:00 | 1.13096 | 0.1 | 02.02.2015 05:00:00 | 1.13175 | $ -877.42 | |
934 | Buy | 02.02.2015 10:00:00 | 117.57 | 0.1 | 02.02.2015 10:45:00 | 117.747 | $ 1730.0 | |
2775 | Sell | 02.02.2015 22:38:00 | 117.392 | 0.1 | 03.02.2015 00:56:00 | 117.692 | $ -3066.0 | |
2776 | Sell | 02.02.2015 22:47:00 | 117.513 | 0.1 | 03.02.2015 02:02:00 | 117.535 | $ -286.0 | |
2278 | Buy | 04.02.2015 00:01:00 | 1.14756 | 0.1 | 04.02.2015 03:17:00 | 1.14703 | $ -601.78 | |
2277 | Buy | 03.02.2015 23:52:00 | 1.14749 | 0.1 | 04.02.2015 03:17:00 | 1.14703 | $ -571.56 | |
5061 | Buy | 03.02.2015 23:45:00 | 1.14789 | 0.1 | 04.02.2015 07:45:00 | 1.14814 | $ 183.05 | |
5062 | Buy | 04.02.2015 00:59:00 | 1.14632 | 0.1 | 04.02.2015 07:45:00 | 1.14814 | $ 1906.46 | |
2280 | Sell | 04.02.2015 22:38:00 | 1.14322 | 0.1 | 04.02.2015 22:44:00 | 1.14147 | $ 1815.03 | |
2279 | Sell | 04.02.2015 22:26:00 | 1.14235 | 0.1 | 04.02.2015 22:44:00 | 1.14147 | $ 892.82 | |
2281 | Buy | 04.02.2015 22:59:00 | 1.13875 | 0.1 | 04.02.2015 23:23:00 | 1.13575 | $ -3219.88 | |
2282 | Buy | 04.02.2015 23:38:00 | 1.13165 | 0.1 | 04.02.2015 23:39:00 | 1.13348 | $ 1899.73 | |
2777 | Buy | 04.02.2015 23:19:00 | 117.149 | 0.1 | 05.02.2015 00:53:00 | 117.26 | $ 1056.0 | |
5063 | Sell | 05.02.2015 04:08:00 | 1.13538 | 0.1 | 05.02.2015 07:32:00 | 1.13452 | $ 879.81 | |
5064 | Sell | 05.02.2015 04:30:00 | 1.1358 | 0.1 | 05.02.2015 07:32:00 | 1.13452 | $ 1329.02 | |
2778 | Buy | 06.02.2015 00:08:00 | 117.471 | 0.1 | 06.02.2015 01:51:00 | 117.527 | $ 520.0 | |
5065 | Buy | 06.02.2015 02:06:00 | 1.1466 | 0.1 | 06.02.2015 08:30:00 | 1.14666 | $ 24.17 | |
5066 | Buy | 06.02.2015 04:00:00 | 1.14628 | 0.1 | 06.02.2015 08:30:00 | 1.14666 | $ 366.4 | |
935 | Buy | 06.02.2015 01:30:00 | 117.468 | 0.1 | 06.02.2015 15:45:00 | 118.245 | $ 7730.0 | |
936 | Buy | 09.02.2015 01:30:00 | 118.968 | 0.1 | 09.02.2015 06:30:00 | 118.853 | $ -1190.0 | |
5067 | Sell | 09.02.2015 03:31:00 | 1.13248 | 0.1 | 09.02.2015 08:35:00 | 1.13254 | $ -104.18 | |
5068 | Sell | 09.02.2015 04:00:00 | 1.13291 | 0.1 | 09.02.2015 08:35:00 | 1.13254 | $ 355.71 | |
2283 | Buy | 09.02.2015 22:19:00 | 1.13175 | 0.1 | 10.02.2015 01:16:00 | 1.13257 | $ 785.19 | |
5069 | Sell | 10.02.2015 14:20:00 | 1.13263 | 0.1 | 10.02.2015 14:21:00 | 1.13161 | $ 1050.9 | |
5070 | Sell | 10.02.2015 15:35:00 | 1.1318 | 0.1 | 10.02.2015 15:38:00 | 1.13097 | $ 847.7 | |
5071 | Sell | 10.02.2015 16:41:00 | 1.13133 | 0.1 | 10.02.2015 16:57:00 | 1.13034 | $ 1018.82 | |
5072 | Sell | 10.02.2015 17:52:00 | 1.13151 | 0.1 | 10.02.2015 19:41:00 | 1.1307 | $ 826.3 | |
937 | Buy | 11.02.2015 01:30:00 | 119.376 | 0.1 | 11.02.2015 03:15:00 | 119.499 | $ 1190.0 | |
2284 | Sell | 11.02.2015 23:39:00 | 1.13086 | 0.1 | 11.02.2015 23:48:00 | 1.13386 | $ -3220.06 | |
2285 | Sell | 11.02.2015 23:39:00 | 1.13178 | 0.1 | 12.02.2015 00:04:00 | 1.13478 | $ -3218.15 | |
2286 | Sell | 12.02.2015 00:03:00 | 1.13437 | 0.1 | 12.02.2015 00:38:00 | 1.13311 | $ 1295.63 | |
2779 | Sell | 11.02.2015 23:41:00 | 120.408 | 0.1 | 12.02.2015 01:04:00 | 120.282 | $ 1194.0 | |
2781 | Sell | 12.02.2015 23:51:00 | 118.988 | 0.1 | 13.02.2015 01:48:00 | 118.939 | $ 424.0 | |
2780 | Sell | 12.02.2015 23:14:00 | 118.967 | 0.1 | 13.02.2015 01:48:00 | 118.939 | $ 214.0 | |
2287 | Buy | 13.02.2015 00:43:00 | 1.13978 | 0.1 | 13.02.2015 01:49:00 | 1.14057 | $ 797.37 | |
1974 | Buy | 16.02.2015 19:00:00 | 1.13725 | 0.1 | 16.02.2015 20:15:00 | 1.13325 | $ -4309.8 | |
1975 | Buy | 16.02.2015 20:00:00 | 1.13553 | 0.1 | 16.02.2015 21:00:00 | 1.13303 | $ -2708.63 | |
1976 | Buy | 16.02.2015 21:00:00 | 1.13308 | 0.1 | 16.02.2015 21:44:00 | 1.13408 | $ 1027.45 | |
1977 | Buy | 16.02.2015 22:00:00 | 1.1343 | 0.1 | 16.02.2015 22:39:00 | 1.1353 | $ 1027.45 | |
2782 | Sell | 16.02.2015 22:00:00 | 118.458 | 0.1 | 16.02.2015 22:40:00 | 118.362 | $ 920.0 | |
5073 | Sell | 17.02.2015 00:00:00 | 1.13527 | 0.1 | 17.02.2015 00:47:00 | 1.13446 | $ 826.28 | |
2784 | Sell | 17.02.2015 00:00:00 | 118.464 | 0.1 | 17.02.2015 01:05:00 | 118.42 | $ 400.0 | |
2783 | Sell | 16.02.2015 23:52:00 | 118.466 | 0.1 | 17.02.2015 01:05:00 | 118.42 | $ 394.0 | |
938 | Sell | 17.02.2015 01:30:00 | 118.487 | 0.1 | 17.02.2015 02:15:00 | 118.388 | $ 950.0 | |
1978 | Buy | 16.02.2015 23:00:00 | 1.13461 | 0.1 | 17.02.2015 05:35:00 | 1.13561 | $ 983.15 | |
1979 | Buy | 17.02.2015 00:05:00 | 1.13525 | 0.1 | 17.02.2015 06:16:00 | 1.13625 | $ 1027.45 | |
5074 | Buy | 17.02.2015 17:15:00 | 1.13939 | 0.1 | 17.02.2015 18:04:00 | 1.14017 | $ 794.14 | |
5075 | Buy | 17.02.2015 17:18:00 | 1.13889 | 0.1 | 17.02.2015 18:04:00 | 1.14017 | $ 1328.85 | |
2786 | Buy | 18.02.2015 00:00:00 | 119.206 | 0.1 | 18.02.2015 02:14:00 | 119.251 | $ 410.0 | |
2785 | Buy | 17.02.2015 23:54:00 | 119.234 | 0.1 | 18.02.2015 02:14:00 | 119.251 | $ 116.0 | |
2788 | Buy | 19.02.2015 23:37:00 | 118.888 | 0.1 | 20.02.2015 00:04:00 | 118.99 | $ 966.0 | |
2787 | Buy | 19.02.2015 23:31:00 | 118.925 | 0.1 | 20.02.2015 00:04:00 | 118.99 | $ 596.0 | |
939 | Buy | 19.02.2015 23:30:00 | 118.94 | 0.1 | 20.02.2015 01:00:00 | 119.019 | $ 736.0 | |
2789 | Sell | 20.02.2015 00:46:00 | 119.03 | 0.1 | 20.02.2015 03:35:00 | 118.994 | $ 320.0 | |
5076 | Sell | 20.02.2015 17:23:00 | 1.13404 | 0.1 | 20.02.2015 17:28:00 | 1.1332 | $ 858.36 | |
5077 | Sell | 20.02.2015 17:41:00 | 1.13313 | 0.1 | 23.02.2015 00:00:00 | 1.13863 | $ -5916.37 | |
5078 | Sell | 20.02.2015 18:00:00 | 1.13692 | 0.1 | 23.02.2015 02:21:00 | 1.13605 | $ 896.22 | |
2791 | Sell | 23.02.2015 00:00:00 | 119.051 | 0.1 | 23.02.2015 03:00:00 | 118.992 | $ 550.0 | |
2790 | Sell | 23.02.2015 00:00:00 | 119.053 | 0.1 | 23.02.2015 03:00:00 | 118.992 | $ 570.0 | |
5080 | Buy | 23.02.2015 07:53:00 | 1.13767 | 0.1 | 23.02.2015 11:06:00 | 1.13217 | $ -5921.75 | |
5079 | Buy | 23.02.2015 07:45:00 | 1.1375 | 0.1 | 23.02.2015 11:06:00 | 1.132 | $ -5921.76 | |
5081 | Sell | 23.02.2015 16:11:00 | 1.13219 | 0.1 | 24.02.2015 04:48:00 | 1.1327 | $ -583.52 | |
5082 | Sell | 23.02.2015 16:30:00 | 1.13228 | 0.1 | 24.02.2015 04:48:00 | 1.1327 | $ -487.27 | |
940 | Sell | 24.02.2015 01:30:00 | 118.916 | 0.1 | 24.02.2015 11:20:00 | 119.422 | $ -5100.0 | |
2793 | Sell | 25.02.2015 00:00:00 | 118.951 | 0.1 | 25.02.2015 01:37:00 | 118.904 | $ 430.0 | |
2792 | Sell | 24.02.2015 23:41:00 | 118.937 | 0.1 | 25.02.2015 01:37:00 | 118.904 | $ 264.0 | |
941 | Sell | 24.02.2015 23:45:00 | 118.923 | 0.1 | 25.02.2015 02:00:00 | 118.863 | $ 534.0 | |
1980 | Sell | 25.02.2015 03:00:00 | 1.13483 | 0.1 | 25.02.2015 07:00:00 | 1.13475 | $ 45.4 | |
1981 | Sell | 25.02.2015 05:00:00 | 1.13484 | 0.1 | 25.02.2015 08:00:00 | 1.1348 | $ 2.71 | |
2795 | Buy | 25.02.2015 22:05:00 | 118.822 | 0.1 | 26.02.2015 01:14:00 | 118.849 | $ 216.0 | |
2794 | Buy | 25.02.2015 22:00:00 | 118.843 | 0.1 | 26.02.2015 01:14:00 | 118.849 | $ 6.0 | |
942 | Buy | 25.02.2015 22:15:00 | 118.841 | 0.1 | 26.02.2015 02:45:00 | 118.933 | $ 866.0 | |
2288 | Sell | 27.02.2015 00:04:00 | 1.12008 | 0.1 | 27.02.2015 00:17:00 | 1.11942 | $ 659.61 | |
5083 | Sell | 27.02.2015 00:04:00 | 1.12015 | 0.1 | 27.02.2015 00:17:00 | 1.11934 | $ 826.33 | |
2796 | Buy | 26.02.2015 23:53:00 | 119.375 | 0.1 | 27.02.2015 04:53:00 | 119.217 | $ -1634.0 | |
2797 | Buy | 27.02.2015 00:09:00 | 119.366 | 0.1 | 27.02.2015 05:09:00 | 119.203 | $ -1670.0 | |
5084 | Sell | 27.02.2015 01:26:00 | 1.11997 | 0.1 | 27.02.2015 09:02:00 | 1.1206 | $ -713.82 | |
5085 | Sell | 27.02.2015 02:15:00 | 1.12077 | 0.1 | 27.02.2015 09:02:00 | 1.1206 | $ 141.82 | |
5087 | Sell | 02.03.2015 07:39:00 | 1.11813 | 0.1 | 02.03.2015 09:30:00 | 1.11733 | $ 815.64 | |
5086 | Sell | 02.03.2015 06:30:00 | 1.11762 | 0.1 | 02.03.2015 09:30:00 | 1.11733 | $ 270.17 | |
2798 | Sell | 02.03.2015 22:00:00 | 120.152 | 0.1 | 03.03.2015 01:20:00 | 120.134 | $ 114.0 | |
5088 | Buy | 02.03.2015 17:00:00 | 1.12106 | 0.1 | 03.03.2015 03:55:00 | 1.11906 | $ -2223.28 | |
5089 | Buy | 02.03.2015 17:45:00 | 1.11933 | 0.1 | 03.03.2015 03:55:00 | 1.11906 | $ -373.08 | |
1982 | Sell | 03.03.2015 19:00:00 | 1.12108 | 0.1 | 03.03.2015 22:00:00 | 1.11771 | $ 3557.57 | |
943 | Sell | 03.03.2015 22:15:00 | 119.732 | 0.1 | 04.03.2015 01:00:00 | 119.675 | $ 504.0 | |
2289 | Sell | 04.03.2015 00:59:00 | 1.11801 | 0.1 | 04.03.2015 03:21:00 | 1.11776 | $ 225.0 | |
5090 | Sell | 04.03.2015 15:19:00 | 1.11359 | 0.1 | 04.03.2015 15:30:00 | 1.11273 | $ 879.85 | |
5091 | Sell | 04.03.2015 15:37:00 | 1.11353 | 0.1 | 04.03.2015 16:03:00 | 1.11266 | $ 890.54 | |
2800 | Buy | 05.03.2015 00:00:00 | 119.671 | 0.1 | 05.03.2015 00:29:00 | 119.715 | $ 400.0 | |
2799 | Buy | 04.03.2015 23:41:00 | 119.681 | 0.1 | 05.03.2015 00:29:00 | 119.715 | $ 286.0 | |
2291 | Sell | 04.03.2015 22:50:00 | 1.10749 | 0.1 | 05.03.2015 02:14:00 | 1.10772 | $ -281.89 | |
2290 | Sell | 04.03.2015 22:20:00 | 1.10754 | 0.1 | 05.03.2015 02:14:00 | 1.10772 | $ -228.89 | |
5092 | Sell | 04.03.2015 22:59:00 | 1.10741 | 0.1 | 05.03.2015 06:01:00 | 1.1064 | $ 1042.2 | |
5093 | Sell | 04.03.2015 23:00:00 | 1.10744 | 0.1 | 05.03.2015 06:01:00 | 1.1064 | $ 1074.29 | |
2293 | Sell | 06.03.2015 00:39:00 | 1.10311 | 0.1 | 06.03.2015 02:15:00 | 1.10274 | $ 352.21 | |
2292 | Sell | 06.03.2015 00:05:00 | 1.10305 | 0.1 | 06.03.2015 02:15:00 | 1.10274 | $ 288.61 | |
2801 | Buy | 06.03.2015 00:56:00 | 120.092 | 0.1 | 06.03.2015 02:29:00 | 120.13 | $ 340.0 | |
944 | Buy | 06.03.2015 02:00:00 | 120.053 | 0.1 | 06.03.2015 02:45:00 | 120.173 | $ 1160.0 | |
945 | Buy | 06.03.2015 22:15:00 | 120.749 | 0.1 | 09.03.2015 00:15:00 | 120.841 | $ 838.0 | |
2294 | Buy | 09.03.2015 00:01:00 | 1.08285 | 0.1 | 09.03.2015 02:05:00 | 1.08431 | $ 1507.54 | |
5094 | Sell | 09.03.2015 03:01:00 | 1.08442 | 0.1 | 09.03.2015 05:03:00 | 1.08359 | $ 847.77 | |
946 | Buy | 09.03.2015 10:00:00 | 120.938 | 0.1 | 09.03.2015 14:00:00 | 120.875 | $ -670.0 | |
947 | Buy | 09.03.2015 23:00:00 | 121.126 | 0.1 | 10.03.2015 01:30:00 | 121.227 | $ 956.0 | |
5095 | Sell | 10.03.2015 10:31:00 | 1.0813 | 0.1 | 10.03.2015 10:57:00 | 1.08042 | $ 901.25 | |
5096 | Sell | 10.03.2015 10:57:00 | 1.08038 | 0.1 | 10.03.2015 11:05:00 | 1.07956 | $ 837.08 | |
5097 | Sell | 10.03.2015 16:38:00 | 1.07714 | 0.1 | 10.03.2015 16:57:00 | 1.07633 | $ 826.4 | |
5098 | Sell | 10.03.2015 16:57:00 | 1.07629 | 0.1 | 10.03.2015 17:03:00 | 1.0754 | $ 911.96 | |
2803 | Sell | 11.03.2015 00:08:00 | 121.154 | 0.1 | 11.03.2015 01:38:00 | 121.097 | $ 530.0 | |
2802 | Sell | 10.03.2015 23:52:00 | 121.17 | 0.1 | 11.03.2015 01:38:00 | 121.097 | $ 664.0 | |
2295 | Buy | 11.03.2015 00:05:00 | 1.0672 | 0.1 | 11.03.2015 01:51:00 | 1.06869 | $ 1539.34 | |
5099 | Sell | 11.03.2015 02:37:00 | 1.07064 | 0.1 | 11.03.2015 03:42:00 | 1.06974 | $ 922.65 | |
5100 | Sell | 11.03.2015 03:15:00 | 1.07085 | 0.1 | 11.03.2015 03:42:00 | 1.06974 | $ 1147.27 | |
2804 | Sell | 11.03.2015 22:01:00 | 121.522 | 0.1 | 11.03.2015 22:30:00 | 121.405 | $ 1130.0 | |
5101 | Sell | 12.03.2015 01:41:00 | 1.05527 | 0.1 | 12.03.2015 02:24:00 | 1.05446 | $ 826.42 | |
1983 | Sell | 12.03.2015 11:00:00 | 1.06345 | 0.1 | 12.03.2015 12:00:00 | 1.05959 | $ 4080.67 | |
1984 | Sell | 12.03.2015 14:00:00 | 1.06181 | 0.1 | 12.03.2015 15:30:00 | 1.06781 | $ -6445.18 | |
1986 | Sell | 12.03.2015 16:00:00 | 1.06402 | 0.1 | 12.03.2015 17:00:00 | 1.06137 | $ 2788.95 | |
1985 | Sell | 12.03.2015 15:00:00 | 1.06386 | 0.1 | 12.03.2015 17:00:00 | 1.06137 | $ 2618.15 | |
5102 | Buy | 12.03.2015 17:10:00 | 1.05914 | 0.1 | 12.03.2015 17:14:00 | 1.0601 | $ 986.8 | |
1987 | Sell | 12.03.2015 18:00:00 | 1.06368 | 0.1 | 12.03.2015 19:00:00 | 1.0614 | $ 2393.97 | |
5103 | Buy | 12.03.2015 19:35:00 | 1.06009 | 0.1 | 12.03.2015 20:09:00 | 1.06092 | $ 847.75 | |
5104 | Buy | 12.03.2015 20:24:00 | 1.05917 | 0.1 | 12.03.2015 20:31:00 | 1.06009 | $ 944.01 | |
2806 | Buy | 12.03.2015 23:23:00 | 121.256 | 0.1 | 13.03.2015 01:06:00 | 121.353 | $ 916.0 | |
2805 | Buy | 12.03.2015 23:17:00 | 121.291 | 0.1 | 13.03.2015 01:06:00 | 121.353 | $ 566.0 | |
2296 | Sell | 12.03.2015 23:11:00 | 1.06268 | 0.1 | 13.03.2015 01:44:00 | 1.06187 | $ 820.52 | |
948 | Buy | 12.03.2015 23:15:00 | 121.308 | 0.1 | 13.03.2015 03:15:00 | 121.437 | $ 1236.0 | |
2808 | Sell | 16.03.2015 00:02:00 | 121.359 | 0.1 | 16.03.2015 02:43:00 | 121.317 | $ 380.0 | |
2807 | Sell | 16.03.2015 00:01:00 | 121.359 | 0.1 | 16.03.2015 02:43:00 | 121.317 | $ 380.0 | |
5106 | Sell | 16.03.2015 04:45:00 | 1.05256 | 0.1 | 16.03.2015 08:03:00 | 1.05038 | $ 2291.83 | |
5105 | Sell | 16.03.2015 04:12:00 | 1.05022 | 0.1 | 16.03.2015 10:14:00 | 1.0507 | $ -553.44 | |
1988 | Sell | 16.03.2015 16:00:00 | 1.05453 | 0.1 | 16.03.2015 16:55:00 | 1.06053 | $ -6445.18 | |
1989 | Sell | 16.03.2015 17:00:00 | 1.05965 | 0.1 | 16.03.2015 18:00:00 | 1.05633 | $ 3504.2 | |
1991 | Sell | 16.03.2015 19:00:00 | 1.05739 | 0.1 | 17.03.2015 00:05:00 | 1.05673 | $ 666.49 | |
2810 | Buy | 17.03.2015 00:00:00 | 121.316 | 0.1 | 17.03.2015 00:33:00 | 121.416 | $ 960.0 | |
2809 | Buy | 16.03.2015 23:58:00 | 121.344 | 0.1 | 17.03.2015 00:33:00 | 121.416 | $ 666.0 | |
2811 | Buy | 17.03.2015 00:52:00 | 121.339 | 0.1 | 17.03.2015 01:45:00 | 121.387 | $ 440.0 | |
1990 | Sell | 16.03.2015 18:00:00 | 1.05628 | 0.1 | 17.03.2015 02:00:00 | 1.057 | $ -806.7 | |
2297 | Buy | 16.03.2015 23:04:00 | 1.05697 | 0.1 | 17.03.2015 02:00:00 | 1.05695 | $ -105.18 | |
5108 | Buy | 16.03.2015 23:05:00 | 1.05665 | 0.1 | 17.03.2015 09:43:00 | 1.05778 | $ 1124.32 | |
5107 | Buy | 16.03.2015 22:45:00 | 1.05764 | 0.1 | 17.03.2015 09:43:00 | 1.05778 | $ 65.42 | |
2812 | Buy | 18.03.2015 00:02:00 | 121.329 | 0.1 | 18.03.2015 00:11:00 | 121.368 | $ 350.0 | |
2814 | Buy | 18.03.2015 00:57:00 | 121.311 | 0.1 | 18.03.2015 03:17:00 | 121.342 | $ 270.0 | |
2813 | Buy | 18.03.2015 00:52:00 | 121.322 | 0.1 | 18.03.2015 03:17:00 | 121.342 | $ 160.0 | |
2815 | Buy | 18.03.2015 22:15:00 | 120.258 | 0.1 | 18.03.2015 22:19:00 | 120.357 | $ 950.0 | |
2298 | Sell | 18.03.2015 23:04:00 | 1.09807 | 0.1 | 18.03.2015 23:04:00 | 1.10107 | $ -3220.09 | |
2816 | Buy | 18.03.2015 23:04:00 | 119.748 | 0.1 | 18.03.2015 23:04:00 | 119.448 | $ -3040.0 | |
5109 | Buy | 19.03.2015 02:30:00 | 1.08274 | 0.1 | 19.03.2015 02:48:00 | 1.08356 | $ 837.06 | |
949 | Sell | 19.03.2015 02:00:00 | 120.283 | 0.1 | 19.03.2015 03:30:00 | 119.821 | $ 4580.0 | |
5110 | Buy | 19.03.2015 05:52:00 | 1.07954 | 0.1 | 19.03.2015 05:55:00 | 1.08037 | $ 847.76 | |
5111 | Buy | 19.03.2015 06:20:00 | 1.07998 | 0.1 | 19.03.2015 06:28:00 | 1.08082 | $ 858.45 | |
5112 | Buy | 19.03.2015 06:42:00 | 1.07983 | 0.1 | 19.03.2015 10:17:00 | 1.07433 | $ -5922.75 | |
5113 | Buy | 19.03.2015 06:51:00 | 1.07769 | 0.1 | 19.03.2015 10:21:00 | 1.07219 | $ -5922.75 | |
5114 | Buy | 19.03.2015 10:21:00 | 1.07224 | 0.1 | 19.03.2015 11:15:00 | 1.06833 | $ -4222.1 | |
2299 | Sell | 19.03.2015 22:47:00 | 1.06441 | 0.1 | 20.03.2015 02:45:00 | 1.06741 | $ -3218.18 | |
2300 | Sell | 19.03.2015 23:25:00 | 1.06475 | 0.1 | 20.03.2015 02:46:00 | 1.06775 | $ -3218.18 | |
2818 | Buy | 19.03.2015 23:32:00 | 120.806 | 0.1 | 20.03.2015 03:06:00 | 120.8 | $ -114.0 | |
2817 | Buy | 19.03.2015 23:04:00 | 120.864 | 0.1 | 20.03.2015 03:06:00 | 120.8 | $ -694.0 | |
5115 | Sell | 19.03.2015 23:27:00 | 1.06507 | 0.1 | 20.03.2015 09:54:00 | 1.06684 | $ -1931.36 | |
5116 | Sell | 19.03.2015 23:30:00 | 1.06483 | 0.1 | 20.03.2015 09:54:00 | 1.06684 | $ -2188.08 | |
2301 | Sell | 23.03.2015 00:01:00 | 1.08393 | 0.1 | 23.03.2015 00:42:00 | 1.08693 | $ -3220.09 | |
2819 | Buy | 23.03.2015 00:00:00 | 119.859 | 0.1 | 23.03.2015 01:56:00 | 120.022 | $ 1590.0 | |
5117 | Buy | 23.03.2015 03:45:00 | 1.08042 | 0.1 | 23.03.2015 03:55:00 | 1.08131 | $ 911.93 | |
5118 | Buy | 23.03.2015 04:00:00 | 1.08088 | 0.1 | 23.03.2015 07:02:00 | 1.08175 | $ 890.54 | |
2820 | Sell | 23.03.2015 22:16:00 | 119.88 | 0.1 | 23.03.2015 22:39:00 | 119.738 | $ 1380.0 | |
5119 | Buy | 24.03.2015 03:30:00 | 1.0939 | 0.1 | 24.03.2015 09:04:00 | 1.09417 | $ 248.79 | |
5120 | Buy | 24.03.2015 04:15:00 | 1.09362 | 0.1 | 24.03.2015 09:04:00 | 1.09417 | $ 548.27 | |
5121 | Buy | 24.03.2015 15:31:00 | 1.09562 | 0.1 | 24.03.2015 15:35:00 | 1.09648 | $ 879.84 | |
5122 | Buy | 24.03.2015 16:00:00 | 1.09609 | 0.1 | 24.03.2015 16:02:00 | 1.09701 | $ 944.03 | |
2302 | Sell | 24.03.2015 22:05:00 | 1.09295 | 0.1 | 24.03.2015 23:22:00 | 1.09194 | $ 1030.63 | |
5123 | Buy | 24.03.2015 16:45:00 | 1.0933 | 0.1 | 25.03.2015 04:51:00 | 1.09282 | $ -597.73 | |
5124 | Buy | 24.03.2015 16:45:00 | 1.0933 | 0.1 | 25.03.2015 04:51:00 | 1.09282 | $ -597.73 | |
5125 | Buy | 25.03.2015 17:46:00 | 1.09486 | 0.1 | 25.03.2015 17:48:00 | 1.09569 | $ 847.76 | |
5126 | Buy | 25.03.2015 18:19:00 | 1.09546 | 0.1 | 25.03.2015 18:25:00 | 1.09638 | $ 944.02 | |
5127 | Buy | 25.03.2015 20:07:00 | 1.09593 | 0.1 | 25.03.2015 20:33:00 | 1.09675 | $ 837.06 | |
2303 | Buy | 25.03.2015 22:04:00 | 1.09566 | 0.1 | 25.03.2015 22:54:00 | 1.09672 | $ 1083.58 | |
5128 | Buy | 26.03.2015 14:15:00 | 1.09996 | 0.1 | 26.03.2015 15:20:00 | 1.10097 | $ 1040.24 | |
5129 | Buy | 26.03.2015 15:39:00 | 1.09874 | 0.1 | 26.03.2015 17:04:00 | 1.09324 | $ -5922.53 | |
1992 | Buy | 26.03.2015 18:00:00 | 1.09182 | 0.1 | 26.03.2015 18:06:00 | 1.09282 | $ 1027.45 | |
5130 | Buy | 26.03.2015 17:04:00 | 1.09329 | 0.1 | 26.03.2015 18:19:00 | 1.09352 | $ 206.0 | |
5131 | Buy | 26.03.2015 17:30:00 | 1.09172 | 0.1 | 26.03.2015 18:19:00 | 1.09352 | $ 1885.19 | |
1994 | Buy | 26.03.2015 20:00:00 | 1.09206 | 0.1 | 26.03.2015 20:30:00 | 1.08806 | $ -4309.8 | |
1993 | Buy | 26.03.2015 19:00:00 | 1.09179 | 0.1 | 26.03.2015 20:30:00 | 1.08779 | $ -4309.8 | |
2821 | Buy | 26.03.2015 23:51:00 | 119.155 | 0.1 | 27.03.2015 01:05:00 | 119.223 | $ 626.0 | |
5132 | Sell | 27.03.2015 03:46:00 | 1.08909 | 0.1 | 27.03.2015 04:37:00 | 1.08826 | $ 847.8 | |
5134 | Sell | 27.03.2015 14:50:00 | 1.08563 | 0.1 | 27.03.2015 15:00:00 | 1.08563 | $ -40.0 | |
5133 | Sell | 27.03.2015 14:30:00 | 1.08498 | 0.1 | 27.03.2015 15:00:00 | 1.08563 | $ -735.25 | |
5135 | Sell | 27.03.2015 15:00:00 | 1.08558 | 0.1 | 27.03.2015 15:00:00 | 1.08564 | $ -104.18 | |
5136 | Sell | 27.03.2015 15:00:00 | 1.08558 | 0.1 | 27.03.2015 15:00:00 | 1.08564 | $ -104.18 | |
5137 | Sell | 27.03.2015 15:15:00 | 1.08588 | 0.1 | 27.03.2015 19:10:00 | 1.09138 | $ -5922.97 | |
5138 | Sell | 27.03.2015 18:50:00 | 1.08906 | 0.1 | 27.03.2015 19:16:00 | 1.09456 | $ -5922.96 | |
2304 | Buy | 30.03.2015 00:00:00 | 1.08855 | 0.1 | 30.03.2015 03:08:00 | 1.08555 | $ -3219.94 | |
5139 | Buy | 30.03.2015 01:00:00 | 1.0888 | 0.1 | 30.03.2015 10:04:00 | 1.0833 | $ -5922.47 | |
5140 | Buy | 30.03.2015 03:02:00 | 1.08774 | 0.1 | 30.03.2015 10:37:00 | 1.08224 | $ -5922.47 | |
2306 | Sell | 30.03.2015 23:53:00 | 1.08334 | 0.1 | 31.03.2015 02:26:00 | 1.08231 | $ 1053.74 | |
2305 | Sell | 30.03.2015 23:52:00 | 1.08273 | 0.1 | 31.03.2015 02:26:00 | 1.08231 | $ 407.12 | |
2823 | Buy | 30.03.2015 23:59:00 | 120.042 | 0.1 | 31.03.2015 03:43:00 | 120.113 | $ 656.0 | |
2822 | Buy | 30.03.2015 23:58:00 | 120.089 | 0.1 | 31.03.2015 03:43:00 | 120.113 | $ 186.0 | |
5141 | Sell | 31.03.2015 15:15:00 | 1.07657 | 0.1 | 31.03.2015 15:45:00 | 1.07572 | $ 869.17 | |
5142 | Sell | 31.03.2015 17:45:00 | 1.0767 | 0.1 | 31.03.2015 17:47:00 | 1.07567 | $ 1061.67 | |
2825 | Sell | 31.03.2015 23:39:00 | 120.069 | 0.1 | 01.04.2015 01:58:00 | 119.989 | $ 734.0 | |
2824 | Sell | 31.03.2015 23:18:00 | 120.004 | 0.1 | 01.04.2015 01:58:00 | 119.989 | $ 84.0 | |
950 | Sell | 31.03.2015 23:30:00 | 120.015 | 0.1 | 01.04.2015 03:00:00 | 119.973 | $ 354.0 | |
2827 | Sell | 01.04.2015 23:25:00 | 119.702 | 0.1 | 02.04.2015 01:15:00 | 119.639 | $ 564.0 | |
2826 | Sell | 01.04.2015 22:55:00 | 119.683 | 0.1 | 02.04.2015 01:15:00 | 119.639 | $ 374.0 | |
951 | Sell | 01.04.2015 23:00:00 | 119.691 | 0.1 | 02.04.2015 02:45:00 | 119.577 | $ 1074.0 | |
5143 | Buy | 02.04.2015 15:36:00 | 1.08093 | 0.1 | 02.04.2015 15:41:00 | 1.08176 | $ 847.71 | |
2828 | Buy | 02.04.2015 22:00:00 | 119.684 | 0.1 | 02.04.2015 22:47:00 | 119.725 | $ 370.0 | |
2307 | Buy | 02.04.2015 23:12:00 | 1.08766 | 0.1 | 03.04.2015 04:12:00 | 1.08705 | $ -730.57 | |
5144 | Buy | 02.04.2015 23:45:00 | 1.08781 | 0.1 | 03.04.2015 09:33:00 | 1.08859 | $ 749.91 | |
5145 | Buy | 03.04.2015 01:18:00 | 1.08733 | 0.1 | 03.04.2015 09:33:00 | 1.08859 | $ 1307.6 | |
5146 | Buy | 03.04.2015 19:30:00 | 1.09773 | 0.1 | 06.04.2015 00:00:00 | 1.10012 | $ 2383.18 | |
5148 | Buy | 06.04.2015 04:21:00 | 1.09745 | 0.1 | 06.04.2015 11:15:00 | 1.09823 | $ 794.23 | |
5147 | Buy | 06.04.2015 04:00:00 | 1.09846 | 0.1 | 06.04.2015 11:15:00 | 1.09823 | $ -285.99 | |
2308 | Buy | 06.04.2015 22:06:00 | 1.09611 | 0.1 | 06.04.2015 22:06:00 | 1.09311 | $ -3219.94 | |
2829 | Sell | 06.04.2015 22:17:00 | 119.637 | 0.1 | 06.04.2015 23:13:00 | 119.512 | $ 1210.0 | |
1996 | Buy | 07.04.2015 00:05:00 | 1.09243 | 0.1 | 07.04.2015 00:49:00 | 1.09343 | $ 1027.47 | |
1997 | Buy | 07.04.2015 01:00:00 | 1.09335 | 0.1 | 07.04.2015 05:02:00 | 1.09435 | $ 1027.47 | |
1995 | Buy | 06.04.2015 23:00:00 | 1.09419 | 0.1 | 07.04.2015 05:47:00 | 1.09519 | $ 983.17 | |
5149 | Sell | 07.04.2015 04:55:00 | 1.09393 | 0.1 | 07.04.2015 07:49:00 | 1.09311 | $ 837.07 | |
5150 | Sell | 07.04.2015 05:30:00 | 1.09448 | 0.1 | 07.04.2015 07:49:00 | 1.09311 | $ 1425.34 | |
1998 | Buy | 07.04.2015 12:00:00 | 1.08491 | 0.1 | 07.04.2015 12:14:00 | 1.08591 | $ 1027.47 | |
5151 | Sell | 07.04.2015 16:42:00 | 1.08701 | 0.1 | 07.04.2015 16:56:00 | 1.08619 | $ 837.07 | |
5152 | Sell | 07.04.2015 17:15:00 | 1.08746 | 0.1 | 07.04.2015 17:30:00 | 1.08659 | $ 890.54 | |
2831 | Buy | 07.04.2015 23:52:00 | 120.227 | 0.1 | 08.04.2015 02:36:00 | 120.32 | $ 876.0 | |
2830 | Buy | 07.04.2015 23:52:00 | 120.29 | 0.1 | 08.04.2015 02:36:00 | 120.32 | $ 246.0 | |
952 | Buy | 08.04.2015 02:00:00 | 120.246 | 0.1 | 08.04.2015 07:52:00 | 119.74 | $ -5100.0 | |
953 | Buy | 09.04.2015 10:00:00 | 120.169 | 0.1 | 09.04.2015 16:45:00 | 120.158 | $ -150.0 | |
5154 | Sell | 10.04.2015 03:26:00 | 1.06686 | 0.1 | 10.04.2015 09:12:00 | 1.066 | $ 879.85 | |
5153 | Sell | 10.04.2015 00:23:00 | 1.06603 | 0.1 | 10.04.2015 09:12:00 | 1.066 | $ -7.91 | |
954 | Buy | 10.04.2015 01:45:00 | 120.531 | 0.1 | 10.04.2015 10:00:00 | 120.532 | $ -30.0 | |
5155 | Sell | 10.04.2015 16:34:00 | 1.06042 | 0.1 | 10.04.2015 18:50:00 | 1.0595 | $ 944.03 | |
5156 | Sell | 10.04.2015 17:15:00 | 1.06102 | 0.1 | 10.04.2015 18:50:00 | 1.0595 | $ 1585.79 | |
2832 | Sell | 13.04.2015 00:00:00 | 120.317 | 0.1 | 13.04.2015 01:47:00 | 120.222 | $ 910.0 | |
5157 | Sell | 13.04.2015 16:06:00 | 1.05672 | 0.1 | 13.04.2015 20:59:00 | 1.05588 | $ 858.45 | |
5158 | Sell | 13.04.2015 16:06:00 | 1.05708 | 0.1 | 13.04.2015 20:59:00 | 1.05588 | $ 1243.51 | |
2834 | Sell | 14.04.2015 00:27:00 | 120.144 | 0.1 | 14.04.2015 01:57:00 | 120.087 | $ 530.0 | |
2833 | Sell | 13.04.2015 23:51:00 | 120.139 | 0.1 | 14.04.2015 01:57:00 | 120.087 | $ 454.0 | |
1999 | Sell | 14.04.2015 16:00:00 | 1.06359 | 0.1 | 14.04.2015 17:29:00 | 1.06959 | $ -6445.24 | |
2001 | Sell | 14.04.2015 18:00:00 | 1.06932 | 0.1 | 14.04.2015 19:00:00 | 1.06722 | $ 2201.83 | |
2000 | Sell | 14.04.2015 17:00:00 | 1.06777 | 0.1 | 14.04.2015 20:00:00 | 1.06586 | $ 1999.01 | |
5159 | Buy | 14.04.2015 21:36:00 | 1.065 | 0.1 | 14.04.2015 21:42:00 | 1.06587 | $ 890.47 | |
2002 | Sell | 14.04.2015 19:00:00 | 1.06717 | 0.1 | 14.04.2015 22:00:00 | 1.06606 | $ 1144.97 | |
2003 | Sell | 14.04.2015 20:00:00 | 1.06581 | 0.1 | 14.04.2015 23:00:00 | 1.0648 | $ 1038.22 | |
2309 | Buy | 14.04.2015 22:20:00 | 1.065 | 0.1 | 15.04.2015 00:30:00 | 1.06546 | $ 403.61 | |
2836 | Sell | 14.04.2015 23:11:00 | 119.446 | 0.1 | 15.04.2015 00:30:00 | 119.36 | $ 794.0 | |
2835 | Sell | 14.04.2015 22:34:00 | 119.41 | 0.1 | 15.04.2015 00:30:00 | 119.36 | $ 434.0 | |
5160 | Buy | 14.04.2015 22:23:00 | 1.06455 | 0.1 | 15.04.2015 00:46:00 | 1.06571 | $ 1156.31 | |
5161 | Buy | 14.04.2015 23:00:00 | 1.06474 | 0.1 | 15.04.2015 00:46:00 | 1.06571 | $ 953.1 | |
5162 | Buy | 15.04.2015 02:39:00 | 1.0645 | 0.1 | 15.04.2015 09:19:00 | 1.06461 | $ 77.64 | |
5163 | Buy | 15.04.2015 03:00:00 | 1.06463 | 0.1 | 15.04.2015 09:19:00 | 1.06461 | $ -61.39 | |
955 | Sell | 14.04.2015 22:30:00 | 119.383 | 0.1 | 15.04.2015 09:30:00 | 119.571 | $ -1946.0 | |
956 | Buy | 15.04.2015 10:00:00 | 119.562 | 0.1 | 15.04.2015 15:00:00 | 119.537 | $ -290.0 | |
5164 | Buy | 16.04.2015 02:00:00 | 1.06751 | 0.1 | 16.04.2015 03:05:00 | 1.06833 | $ 837.01 | |
5165 | Buy | 16.04.2015 07:45:00 | 1.06867 | 0.1 | 16.04.2015 09:15:00 | 1.0693 | $ 633.8 | |
5166 | Buy | 16.04.2015 08:19:00 | 1.06791 | 0.1 | 16.04.2015 09:15:00 | 1.0693 | $ 1446.65 | |
5167 | Buy | 16.04.2015 09:27:00 | 1.06719 | 0.1 | 16.04.2015 10:11:00 | 1.06809 | $ 922.58 | |
5168 | Buy | 16.04.2015 10:11:00 | 1.06813 | 0.1 | 16.04.2015 10:51:00 | 1.06263 | $ -5922.42 | |
5169 | Buy | 16.04.2015 10:51:00 | 1.06267 | 0.1 | 16.04.2015 10:54:00 | 1.06365 | $ 1008.13 | |
5170 | Sell | 16.04.2015 13:23:00 | 1.06978 | 0.1 | 16.04.2015 15:30:00 | 1.07528 | $ -5922.8 | |
5172 | Sell | 16.04.2015 15:30:00 | 1.076 | 0.1 | 16.04.2015 15:33:00 | 1.07314 | $ 3019.06 | |
5171 | Sell | 16.04.2015 13:45:00 | 1.07249 | 0.1 | 16.04.2015 17:02:00 | 1.07148 | $ 1040.29 | |
5173 | Buy | 16.04.2015 17:54:00 | 1.06895 | 0.1 | 16.04.2015 17:58:00 | 1.06979 | $ 858.41 | |
5174 | Buy | 16.04.2015 18:00:00 | 1.06999 | 0.1 | 16.04.2015 18:03:00 | 1.07081 | $ 837.02 | |
5175 | Buy | 17.04.2015 15:31:00 | 1.07954 | 0.1 | 17.04.2015 15:32:00 | 1.08041 | $ 890.48 | |
5176 | Buy | 17.04.2015 15:45:00 | 1.07719 | 0.1 | 17.04.2015 15:46:00 | 1.07816 | $ 997.43 | |
5177 | Buy | 17.04.2015 16:00:00 | 1.07566 | 0.1 | 17.04.2015 16:01:00 | 1.07649 | $ 847.7 | |
5178 | Buy | 17.04.2015 16:30:00 | 1.07577 | 0.1 | 17.04.2015 16:42:00 | 1.07666 | $ 911.87 | |
5179 | Buy | 17.04.2015 16:30:00 | 1.07543 | 0.1 | 17.04.2015 16:42:00 | 1.07666 | $ 1275.51 | |
2311 | Sell | 20.04.2015 00:01:00 | 1.0818 | 0.1 | 20.04.2015 02:07:00 | 1.07934 | $ 2567.7 | |
2310 | Sell | 20.04.2015 00:00:00 | 1.08177 | 0.1 | 20.04.2015 02:07:00 | 1.07934 | $ 2535.9 | |
2837 | Buy | 20.04.2015 00:09:00 | 118.954 | 0.1 | 20.04.2015 03:55:00 | 118.928 | $ -300.0 | |
5180 | Sell | 20.04.2015 17:32:00 | 1.07564 | 0.1 | 20.04.2015 20:03:00 | 1.07416 | $ 1542.93 | |
5181 | Sell | 20.04.2015 17:45:00 | 1.07493 | 0.1 | 20.04.2015 20:03:00 | 1.07416 | $ 783.55 | |
2839 | Buy | 20.04.2015 22:51:00 | 119.229 | 0.1 | 21.04.2015 01:03:00 | 119.254 | $ 196.0 | |
2838 | Buy | 20.04.2015 22:21:00 | 119.247 | 0.1 | 21.04.2015 01:03:00 | 119.254 | $ 16.0 | |
957 | Buy | 20.04.2015 22:30:00 | 119.258 | 0.1 | 21.04.2015 01:45:00 | 119.258 | $ -54.0 | |
2313 | Sell | 21.04.2015 00:04:00 | 1.07421 | 0.1 | 21.04.2015 01:45:00 | 1.07373 | $ 468.82 | |
2312 | Sell | 20.04.2015 23:38:00 | 1.07401 | 0.1 | 21.04.2015 01:45:00 | 1.07373 | $ 258.72 | |
5182 | Sell | 21.04.2015 14:29:00 | 1.06953 | 0.1 | 21.04.2015 16:24:00 | 1.06874 | $ 804.94 | |
5183 | Sell | 21.04.2015 15:00:00 | 1.07012 | 0.1 | 21.04.2015 16:24:00 | 1.06874 | $ 1435.96 | |
5184 | Sell | 21.04.2015 17:32:00 | 1.07125 | 0.1 | 21.04.2015 19:17:00 | 1.07675 | $ -5922.47 | |
2840 | Buy | 21.04.2015 23:42:00 | 119.611 | 0.1 | 21.04.2015 23:57:00 | 119.662 | $ 470.0 | |
2314 | Buy | 21.04.2015 22:00:00 | 1.07332 | 0.1 | 22.04.2015 00:40:00 | 1.07364 | $ 255.22 | |
5185 | Buy | 21.04.2015 22:00:00 | 1.07332 | 0.1 | 22.04.2015 02:45:00 | 1.07369 | $ 311.38 | |
958 | Buy | 21.04.2015 23:45:00 | 119.627 | 0.1 | 22.04.2015 03:30:00 | 119.729 | $ 966.0 | |
2004 | Sell | 22.04.2015 12:00:00 | 1.07746 | 0.1 | 22.04.2015 15:00:00 | 1.07525 | $ 2319.26 | |
2005 | Sell | 22.04.2015 14:00:00 | 1.07671 | 0.1 | 22.04.2015 15:50:00 | 1.07171 | $ 5297.7 | |
2841 | Sell | 22.04.2015 22:44:00 | 119.916 | 0.1 | 23.04.2015 03:27:00 | 119.929 | $ -196.0 | |
5186 | Buy | 22.04.2015 15:15:00 | 1.07421 | 0.1 | 23.04.2015 09:36:00 | 1.06871 | $ -5966.41 | |
5187 | Buy | 22.04.2015 15:15:00 | 1.07367 | 0.1 | 23.04.2015 09:37:00 | 1.06817 | $ -5966.4 | |
2006 | Sell | 23.04.2015 14:00:00 | 1.07389 | 0.1 | 23.04.2015 17:31:00 | 1.07989 | $ -6445.24 | |
2007 | Sell | 23.04.2015 15:00:00 | 1.07683 | 0.1 | 23.04.2015 19:53:00 | 1.08283 | $ -6445.24 | |
2843 | Sell | 24.04.2015 00:00:00 | 119.567 | 0.1 | 24.04.2015 02:59:00 | 119.563 | $ 0.0 | |
2842 | Sell | 23.04.2015 23:52:00 | 119.557 | 0.1 | 24.04.2015 02:59:00 | 119.563 | $ -126.0 | |
959 | Sell | 24.04.2015 01:45:00 | 119.602 | 0.1 | 24.04.2015 03:30:00 | 119.528 | $ 700.0 | |
5188 | Buy | 24.04.2015 00:30:00 | 1.08208 | 0.1 | 24.04.2015 09:23:00 | 1.08301 | $ 954.6 | |
5189 | Buy | 24.04.2015 02:03:00 | 1.08168 | 0.1 | 24.04.2015 09:23:00 | 1.08301 | $ 1382.39 | |
5190 | Buy | 24.04.2015 13:15:00 | 1.08294 | 0.1 | 24.04.2015 13:42:00 | 1.08384 | $ 922.58 | |
5192 | Buy | 24.04.2015 13:56:00 | 1.0812 | 0.1 | 24.04.2015 14:35:00 | 1.08346 | $ 2377.16 | |
5191 | Buy | 24.04.2015 13:43:00 | 1.08361 | 0.1 | 24.04.2015 15:00:00 | 1.08319 | $ -489.21 | |
5193 | Buy | 24.04.2015 17:06:00 | 1.08057 | 0.1 | 24.04.2015 17:08:00 | 1.08151 | $ 965.37 | |
960 | Sell | 27.04.2015 01:30:00 | 118.93 | 0.1 | 27.04.2015 03:15:00 | 118.798 | $ 1280.0 | |
2008 | Buy | 27.04.2015 15:00:00 | 1.08372 | 0.1 | 27.04.2015 16:16:00 | 1.08472 | $ 1027.47 | |
2844 | Sell | 27.04.2015 22:33:00 | 119.121 | 0.1 | 27.04.2015 23:51:00 | 119.041 | $ 760.0 | |
5194 | Buy | 28.04.2015 01:09:00 | 1.0879 | 0.1 | 28.04.2015 06:35:00 | 1.08833 | $ 419.9 | |
5195 | Buy | 28.04.2015 01:30:00 | 1.08674 | 0.1 | 28.04.2015 06:35:00 | 1.08833 | $ 1660.57 | |
5196 | Buy | 29.04.2015 02:52:00 | 1.097 | 0.1 | 29.04.2015 03:55:00 | 1.09784 | $ 858.41 | |
961 | Sell | 29.04.2015 10:00:00 | 118.865 | 0.1 | 29.04.2015 15:45:00 | 118.955 | $ -940.0 | |
5197 | Buy | 29.04.2015 21:22:00 | 1.10876 | 0.1 | 29.04.2015 21:22:00 | 1.10967 | $ 933.28 | |
5198 | Buy | 29.04.2015 22:02:00 | 1.10989 | 0.1 | 29.04.2015 22:07:00 | 1.11087 | $ 1008.14 | |
5199 | Buy | 30.04.2015 03:00:00 | 1.11117 | 0.1 | 30.04.2015 03:19:00 | 1.11202 | $ 869.11 | |
5200 | Buy | 30.04.2015 15:35:00 | 1.11637 | 0.1 | 30.04.2015 15:36:00 | 1.11724 | $ 890.49 | |
5201 | Buy | 30.04.2015 15:47:00 | 1.11554 | 0.1 | 30.04.2015 15:57:00 | 1.11651 | $ 997.44 | |
5203 | Buy | 30.04.2015 16:30:00 | 1.11264 | 0.1 | 30.04.2015 17:02:00 | 1.11512 | $ 2612.43 | |
5202 | Buy | 30.04.2015 16:01:00 | 1.1154 | 0.1 | 30.04.2015 17:03:00 | 1.11627 | $ 890.49 | |
2315 | Sell | 30.04.2015 22:00:00 | 1.12585 | 0.1 | 30.04.2015 22:02:00 | 1.12486 | $ 1009.44 | |
2846 | Buy | 30.04.2015 22:00:00 | 119.344 | 0.1 | 01.05.2015 01:00:00 | 119.411 | $ 616.0 | |
2845 | Buy | 30.04.2015 22:00:00 | 119.395 | 0.1 | 01.05.2015 01:00:00 | 119.411 | $ 106.0 | |
962 | Buy | 30.04.2015 22:15:00 | 119.357 | 0.1 | 01.05.2015 01:15:00 | 119.479 | $ 1166.0 | |
5205 | Buy | 01.05.2015 03:33:00 | 1.12075 | 0.1 | 01.05.2015 08:54:00 | 1.12145 | $ 708.67 | |
5204 | Buy | 01.05.2015 01:15:00 | 1.12116 | 0.1 | 01.05.2015 08:54:00 | 1.12145 | $ 270.17 | |
963 | Buy | 01.05.2015 22:30:00 | 120.205 | 0.1 | 04.05.2015 10:15:00 | 120.171 | $ -422.0 | |
2009 | Buy | 04.05.2015 14:00:00 | 1.11343 | 0.1 | 04.05.2015 14:02:00 | 1.11443 | $ 1027.46 | |
2010 | Buy | 04.05.2015 15:00:00 | 1.11341 | 0.1 | 04.05.2015 15:05:00 | 1.11441 | $ 1027.46 | |
5207 | Sell | 04.05.2015 16:00:00 | 1.11817 | 0.1 | 04.05.2015 16:56:00 | 1.11577 | $ 2527.04 | |
5206 | Sell | 04.05.2015 15:21:00 | 1.11563 | 0.1 | 04.05.2015 17:28:00 | 1.11479 | $ 858.47 | |
2011 | Buy | 05.05.2015 08:00:00 | 1.11266 | 0.1 | 05.05.2015 08:12:00 | 1.11366 | $ 1027.46 | |
5208 | Sell | 05.05.2015 13:53:00 | 1.113 | 0.1 | 05.05.2015 13:56:00 | 1.11219 | $ 826.37 | |
5209 | Sell | 05.05.2015 14:05:00 | 1.11273 | 0.1 | 05.05.2015 14:52:00 | 1.11225 | $ 473.4 | |
5210 | Sell | 05.05.2015 14:30:00 | 1.11378 | 0.1 | 05.05.2015 14:52:00 | 1.11225 | $ 1596.47 | |
5211 | Sell | 05.05.2015 15:32:00 | 1.11464 | 0.1 | 05.05.2015 16:34:00 | 1.11366 | $ 1008.2 | |
5212 | Sell | 05.05.2015 16:57:00 | 1.1163 | 0.1 | 05.05.2015 17:00:00 | 1.11529 | $ 1040.29 | |
5213 | Sell | 05.05.2015 17:00:00 | 1.1152 | 0.1 | 05.05.2015 17:00:00 | 1.11419 | $ 1040.29 | |
5214 | Sell | 05.05.2015 17:40:00 | 1.11741 | 0.1 | 05.05.2015 19:46:00 | 1.12043 | $ -3270.16 | |
2317 | Buy | 05.05.2015 23:22:00 | 1.11841 | 0.1 | 06.05.2015 02:51:00 | 1.11851 | $ 22.01 | |
2316 | Buy | 05.05.2015 22:52:00 | 1.11883 | 0.1 | 06.05.2015 02:51:00 | 1.11851 | $ -423.18 | |
5215 | Buy | 05.05.2015 23:46:00 | 1.11841 | 0.1 | 06.05.2015 04:48:00 | 1.11908 | $ 632.26 | |
5216 | Buy | 06.05.2015 01:48:00 | 1.11775 | 0.1 | 06.05.2015 04:48:00 | 1.11908 | $ 1382.46 | |
964 | Sell | 06.05.2015 01:30:00 | 119.873 | 0.1 | 06.05.2015 06:30:00 | 119.895 | $ -260.0 | |
5217 | Buy | 06.05.2015 12:02:00 | 1.12187 | 0.1 | 06.05.2015 13:03:00 | 1.12246 | $ 591.02 | |
5218 | Buy | 06.05.2015 12:30:00 | 1.12054 | 0.1 | 06.05.2015 13:03:00 | 1.12246 | $ 2013.48 | |
5219 | Buy | 06.05.2015 13:04:00 | 1.12314 | 0.1 | 06.05.2015 15:15:00 | 1.12415 | $ 1040.23 | |
5220 | Buy | 07.05.2015 00:45:00 | 1.13451 | 0.1 | 07.05.2015 08:24:00 | 1.1353 | $ 804.93 | |
5221 | Buy | 07.05.2015 02:55:00 | 1.13396 | 0.1 | 07.05.2015 08:24:00 | 1.1353 | $ 1393.17 | |
2012 | Buy | 07.05.2015 15:00:00 | 1.12968 | 0.1 | 07.05.2015 15:10:00 | 1.13068 | $ 1027.46 | |
2013 | Buy | 07.05.2015 16:00:00 | 1.12951 | 0.1 | 07.05.2015 16:00:00 | 1.13051 | $ 1027.46 | |
2015 | Buy | 07.05.2015 18:00:00 | 1.12604 | 0.1 | 07.05.2015 18:03:00 | 1.12704 | $ 1027.46 | |
2014 | Buy | 07.05.2015 17:00:00 | 1.12692 | 0.1 | 07.05.2015 18:17:00 | 1.12792 | $ 1027.46 | |
2017 | Buy | 07.05.2015 20:00:00 | 1.12668 | 0.1 | 07.05.2015 21:32:00 | 1.12768 | $ 1027.46 | |
2319 | Sell | 08.05.2015 00:04:00 | 1.12754 | 0.1 | 08.05.2015 00:04:00 | 1.126 | $ 1592.46 | |
2318 | Sell | 08.05.2015 00:03:00 | 1.12751 | 0.1 | 08.05.2015 00:04:00 | 1.126 | $ 1560.66 | |
5222 | Sell | 08.05.2015 00:03:00 | 1.12726 | 0.1 | 08.05.2015 00:04:00 | 1.12628 | $ 1008.19 | |
2016 | Buy | 07.05.2015 19:00:00 | 1.12817 | 0.1 | 08.05.2015 00:50:00 | 1.12417 | $ -4354.14 | |
2848 | Buy | 07.05.2015 23:35:00 | 119.739 | 0.1 | 08.05.2015 01:20:00 | 119.761 | $ 166.0 | |
2847 | Buy | 07.05.2015 23:05:00 | 119.751 | 0.1 | 08.05.2015 01:20:00 | 119.761 | $ 46.0 | |
2320 | Buy | 08.05.2015 00:34:00 | 1.12573 | 0.1 | 08.05.2015 01:48:00 | 1.12273 | $ -3219.97 | |
2018 | Buy | 07.05.2015 22:00:00 | 1.12667 | 0.1 | 08.05.2015 02:00:00 | 1.12404 | $ -2891.72 | |
2020 | Buy | 08.05.2015 02:00:00 | 1.12409 | 0.1 | 08.05.2015 03:06:00 | 1.12509 | $ 1027.46 | |
965 | Buy | 07.05.2015 22:45:00 | 119.752 | 0.1 | 08.05.2015 03:30:00 | 119.765 | $ 76.0 | |
2019 | Buy | 08.05.2015 01:00:00 | 1.12514 | 0.1 | 08.05.2015 05:50:00 | 1.12114 | $ -4309.84 | |
5223 | Sell | 08.05.2015 11:01:00 | 1.12208 | 0.1 | 08.05.2015 13:50:00 | 1.12127 | $ 826.37 | |
2321 | Buy | 11.05.2015 00:00:00 | 1.11999 | 0.1 | 11.05.2015 03:21:00 | 1.12 | $ -29.4 | |
5224 | Sell | 11.05.2015 09:32:00 | 1.11654 | 0.1 | 11.05.2015 09:41:00 | 1.1156 | $ 965.42 | |
5225 | Sell | 11.05.2015 09:45:00 | 1.1169 | 0.1 | 11.05.2015 10:24:00 | 1.11688 | $ -18.61 | |
5226 | Sell | 11.05.2015 10:00:00 | 1.11901 | 0.1 | 11.05.2015 10:24:00 | 1.11688 | $ 2238.25 | |
966 | Sell | 11.05.2015 01:30:00 | 119.791 | 0.1 | 11.05.2015 13:15:00 | 119.872 | $ -850.0 | |
967 | Buy | 12.05.2015 10:00:00 | 120.086 | 0.1 | 12.05.2015 15:30:00 | 120.036 | $ -540.0 | |
5227 | Buy | 12.05.2015 15:45:00 | 1.12302 | 0.1 | 12.05.2015 15:50:00 | 1.12397 | $ 976.05 | |
5228 | Buy | 12.05.2015 16:00:00 | 1.12282 | 0.1 | 12.05.2015 16:35:00 | 1.124 | $ 1222.05 | |
5229 | Buy | 12.05.2015 16:00:00 | 1.12286 | 0.1 | 12.05.2015 16:35:00 | 1.124 | $ 1179.26 | |
5230 | Buy | 12.05.2015 20:42:00 | 1.1222 | 0.1 | 13.05.2015 03:21:00 | 1.12286 | $ 621.57 | |
5231 | Buy | 13.05.2015 22:39:00 | 1.13439 | 0.1 | 13.05.2015 23:59:00 | 1.13533 | $ 965.33 | |
5232 | Buy | 13.05.2015 23:00:00 | 1.13425 | 0.1 | 13.05.2015 23:59:00 | 1.13533 | $ 1115.06 | |
2323 | Buy | 13.05.2015 22:43:00 | 1.13434 | 0.1 | 14.05.2015 01:09:00 | 1.13522 | $ 848.79 | |
2322 | Buy | 13.05.2015 22:13:00 | 1.13508 | 0.1 | 14.05.2015 01:09:00 | 1.13522 | $ 64.41 | |
2849 | Sell | 13.05.2015 23:04:00 | 119.144 | 0.1 | 14.05.2015 01:25:00 | 119.14 | $ -26.0 | |
968 | Sell | 13.05.2015 22:45:00 | 119.134 | 0.1 | 14.05.2015 01:45:00 | 119.122 | $ 54.0 | |
5233 | Buy | 14.05.2015 03:15:00 | 1.13466 | 0.1 | 14.05.2015 04:13:00 | 1.13545 | $ 804.88 | |
5234 | Buy | 14.05.2015 03:46:00 | 1.13409 | 0.1 | 14.05.2015 04:13:00 | 1.13545 | $ 1414.48 | |
5235 | Buy | 14.05.2015 16:06:00 | 1.14026 | 0.1 | 14.05.2015 16:08:00 | 1.1411 | $ 858.35 | |
5236 | Buy | 14.05.2015 16:15:00 | 1.1399 | 0.1 | 14.05.2015 16:18:00 | 1.14071 | $ 826.27 | |
5237 | Buy | 14.05.2015 16:32:00 | 1.14014 | 0.1 | 14.05.2015 18:26:00 | 1.13464 | $ -5922.03 | |
5239 | Buy | 14.05.2015 18:26:00 | 1.13468 | 0.1 | 14.05.2015 20:01:00 | 1.13821 | $ 3735.2 | |
5238 | Buy | 14.05.2015 17:30:00 | 1.13966 | 0.1 | 14.05.2015 22:02:00 | 1.14056 | $ 922.52 | |
5240 | Sell | 15.05.2015 17:02:00 | 1.13714 | 0.1 | 15.05.2015 17:29:00 | 1.14264 | $ -5922.36 | |
5241 | Sell | 15.05.2015 17:29:00 | 1.14259 | 0.1 | 15.05.2015 17:37:00 | 1.14175 | $ 858.4 | |
5242 | Sell | 15.05.2015 17:45:00 | 1.14284 | 0.1 | 15.05.2015 18:06:00 | 1.14196 | $ 901.19 | |
5243 | Sell | 15.05.2015 18:06:00 | 1.14204 | 0.1 | 15.05.2015 19:28:00 | 1.14116 | $ 901.19 | |
5244 | Buy | 18.05.2015 03:54:00 | 1.14224 | 0.1 | 18.05.2015 03:55:00 | 1.14316 | $ 943.92 | |
5245 | Buy | 18.05.2015 04:00:00 | 1.14325 | 0.1 | 18.05.2015 09:17:00 | 1.14411 | $ 879.74 | |
5246 | Buy | 18.05.2015 04:21:00 | 1.14293 | 0.1 | 18.05.2015 09:17:00 | 1.14411 | $ 1221.97 | |
2021 | Buy | 18.05.2015 17:00:00 | 1.13381 | 0.1 | 18.05.2015 17:11:00 | 1.13481 | $ 1027.46 | |
2022 | Buy | 18.05.2015 18:00:00 | 1.13637 | 0.1 | 18.05.2015 20:57:00 | 1.13237 | $ -4309.84 | |
2023 | Buy | 18.05.2015 19:00:00 | 1.13536 | 0.1 | 18.05.2015 20:57:00 | 1.13136 | $ -4309.84 | |
2025 | Buy | 18.05.2015 22:00:00 | 1.13028 | 0.1 | 18.05.2015 22:26:00 | 1.13128 | $ 1027.46 | |
2026 | Buy | 18.05.2015 23:00:00 | 1.13086 | 0.1 | 19.05.2015 02:03:00 | 1.13186 | $ 983.16 | |
5247 | Sell | 19.05.2015 02:03:00 | 1.13189 | 0.1 | 19.05.2015 04:08:00 | 1.13093 | $ 986.76 | |
5248 | Sell | 19.05.2015 02:45:00 | 1.132 | 0.1 | 19.05.2015 04:08:00 | 1.13093 | $ 1104.41 | |
2024 | Buy | 18.05.2015 21:00:00 | 1.13162 | 0.1 | 19.05.2015 07:00:00 | 1.13052 | $ -1258.51 | |
2850 | Buy | 19.05.2015 23:43:00 | 120.67 | 0.1 | 20.05.2015 00:09:00 | 120.705 | $ 296.0 | |
5249 | Sell | 19.05.2015 21:38:00 | 1.11526 | 0.1 | 20.05.2015 01:37:00 | 1.11426 | $ 1031.45 | |
5250 | Sell | 19.05.2015 22:00:00 | 1.11535 | 0.1 | 20.05.2015 01:37:00 | 1.11426 | $ 1127.71 | |
2852 | Buy | 20.05.2015 00:47:00 | 120.637 | 0.1 | 20.05.2015 03:01:00 | 120.681 | $ 400.0 | |
2851 | Buy | 20.05.2015 00:29:00 | 120.669 | 0.1 | 20.05.2015 03:01:00 | 120.681 | $ 80.0 | |
969 | Buy | 19.05.2015 23:45:00 | 120.67 | 0.1 | 20.05.2015 03:15:00 | 120.698 | $ 226.0 | |
5251 | Sell | 20.05.2015 15:29:00 | 1.11279 | 0.1 | 20.05.2015 16:12:00 | 1.11236 | $ 419.89 | |
5252 | Sell | 20.05.2015 16:00:00 | 1.11408 | 0.1 | 20.05.2015 16:12:00 | 1.11236 | $ 1799.56 | |
2853 | Buy | 20.05.2015 22:17:00 | 121.023 | 0.1 | 20.05.2015 22:40:00 | 121.245 | $ 2180.0 | |
970 | Buy | 21.05.2015 02:00:00 | 121.22 | 0.1 | 21.05.2015 13:15:00 | 121.048 | $ -1760.0 | |
2028 | Sell | 21.05.2015 12:00:00 | 1.11536 | 0.1 | 21.05.2015 15:00:00 | 1.11369 | $ 1742.79 | |
2027 | Sell | 21.05.2015 11:00:00 | 1.11344 | 0.1 | 21.05.2015 16:00:00 | 1.1113 | $ 2244.54 | |
2324 | Buy | 25.05.2015 00:00:00 | 1.10015 | 0.1 | 25.05.2015 00:52:00 | 1.09715 | $ -3219.91 | |
2325 | Buy | 25.05.2015 00:51:00 | 1.09777 | 0.1 | 25.05.2015 02:20:00 | 1.10037 | $ 2715.92 | |
5253 | Sell | 25.05.2015 09:00:00 | 1.09916 | 0.1 | 25.05.2015 10:25:00 | 1.09859 | $ 569.59 | |
5254 | Sell | 25.05.2015 10:00:00 | 1.10031 | 0.1 | 25.05.2015 10:25:00 | 1.09859 | $ 1799.47 | |
2326 | Buy | 25.05.2015 23:21:00 | 1.09726 | 0.1 | 25.05.2015 23:34:00 | 1.09796 | $ 701.98 | |
2855 | Sell | 25.05.2015 22:34:00 | 121.509 | 0.1 | 26.05.2015 00:08:00 | 121.494 | $ 84.0 | |
2854 | Sell | 25.05.2015 22:00:00 | 121.499 | 0.1 | 26.05.2015 00:08:00 | 121.494 | $ -16.0 | |
971 | Sell | 25.05.2015 22:15:00 | 121.506 | 0.1 | 26.05.2015 09:13:00 | 122.012 | $ -5126.0 | |
5255 | Sell | 26.05.2015 14:05:00 | 1.0916 | 0.1 | 26.05.2015 15:30:00 | 1.09106 | $ 537.53 | |
5256 | Sell | 26.05.2015 14:45:00 | 1.09288 | 0.1 | 26.05.2015 15:30:00 | 1.09106 | $ 1906.49 | |
972 | Buy | 27.05.2015 02:00:00 | 123.019 | 0.1 | 27.05.2015 04:15:00 | 123.249 | $ 2260.0 | |
2029 | Sell | 27.05.2015 10:00:00 | 1.09178 | 0.1 | 27.05.2015 13:00:00 | 1.09015 | $ 1700.09 | |
2030 | Sell | 27.05.2015 12:00:00 | 1.09188 | 0.1 | 27.05.2015 14:00:00 | 1.088 | $ 4102.06 | |
5257 | Sell | 27.05.2015 18:39:00 | 1.09015 | 0.1 | 27.05.2015 18:43:00 | 1.0893 | $ 869.06 | |
2857 | Buy | 27.05.2015 22:45:00 | 123.743 | 0.1 | 28.05.2015 01:59:00 | 123.718 | $ -304.0 | |
2856 | Buy | 27.05.2015 22:42:00 | 123.799 | 0.1 | 28.05.2015 01:59:00 | 123.718 | $ -864.0 | |
973 | Buy | 27.05.2015 22:45:00 | 123.763 | 0.1 | 28.05.2015 02:30:00 | 123.744 | $ -244.0 | |
5258 | Sell | 27.05.2015 22:41:00 | 1.08998 | 0.1 | 28.05.2015 03:02:00 | 1.08916 | $ 838.9 | |
2031 | Sell | 28.05.2015 10:00:00 | 1.09335 | 0.1 | 28.05.2015 13:00:00 | 1.09332 | $ -7.97 | |
2327 | Sell | 29.05.2015 00:11:00 | 1.09676 | 0.1 | 29.05.2015 01:10:00 | 1.09571 | $ 1073.03 | |
2033 | Sell | 29.05.2015 01:00:00 | 1.09576 | 0.1 | 29.05.2015 04:00:00 | 1.09541 | $ 333.64 | |
2032 | Sell | 28.05.2015 22:00:00 | 1.09524 | 0.1 | 29.05.2015 06:00:00 | 1.09524 | $ -38.08 | |
5259 | Sell | 01.06.2015 14:40:00 | 1.09371 | 0.1 | 01.06.2015 14:52:00 | 1.0927 | $ 1040.2 | |
5260 | Sell | 01.06.2015 14:52:00 | 1.09261 | 0.1 | 01.06.2015 17:11:00 | 1.09229 | $ 302.24 | |
5261 | Sell | 01.06.2015 15:30:00 | 1.09413 | 0.1 | 01.06.2015 17:11:00 | 1.09229 | $ 1927.88 | |
2859 | Buy | 02.06.2015 00:52:00 | 124.765 | 0.1 | 02.06.2015 01:30:00 | 124.794 | $ 250.0 | |
2858 | Buy | 02.06.2015 00:00:00 | 124.76 | 0.1 | 02.06.2015 01:30:00 | 124.794 | $ 300.0 | |
5262 | Buy | 02.06.2015 23:00:00 | 1.11439 | 0.1 | 02.06.2015 23:52:00 | 1.11522 | $ 847.62 | |
2329 | Buy | 02.06.2015 22:58:00 | 1.11448 | 0.1 | 03.06.2015 01:30:00 | 1.11509 | $ 562.6 | |
2328 | Buy | 02.06.2015 22:24:00 | 1.1143 | 0.1 | 03.06.2015 01:30:00 | 1.11509 | $ 753.4 | |
2860 | Sell | 02.06.2015 23:02:00 | 124.146 | 0.1 | 03.06.2015 01:56:00 | 124.078 | $ 614.0 | |
974 | Sell | 03.06.2015 01:30:00 | 124.126 | 0.1 | 03.06.2015 02:00:00 | 124.052 | $ 700.0 | |
5263 | Buy | 03.06.2015 03:01:00 | 1.11445 | 0.1 | 03.06.2015 04:33:00 | 1.11529 | $ 858.32 | |
2862 | Buy | 03.06.2015 23:13:00 | 124.244 | 0.1 | 04.06.2015 01:15:00 | 124.284 | $ 346.0 | |
2861 | Buy | 03.06.2015 22:43:00 | 124.247 | 0.1 | 04.06.2015 01:15:00 | 124.284 | $ 316.0 | |
975 | Buy | 03.06.2015 22:45:00 | 124.258 | 0.1 | 04.06.2015 01:45:00 | 124.31 | $ 466.0 | |
5264 | Buy | 04.06.2015 02:15:00 | 1.12592 | 0.1 | 04.06.2015 05:34:00 | 1.12679 | $ 890.42 | |
5265 | Buy | 04.06.2015 02:54:00 | 1.12559 | 0.1 | 04.06.2015 05:34:00 | 1.12679 | $ 1243.33 | |
5266 | Buy | 04.06.2015 15:39:00 | 1.1291 | 0.1 | 04.06.2015 15:48:00 | 1.13026 | $ 1200.55 | |
5267 | Buy | 04.06.2015 15:45:00 | 1.12925 | 0.1 | 04.06.2015 15:48:00 | 1.13026 | $ 1040.13 | |
5268 | Buy | 04.06.2015 15:48:00 | 1.1303 | 0.1 | 04.06.2015 16:22:00 | 1.1248 | $ -5921.92 | |
5270 | Buy | 04.06.2015 16:22:00 | 1.12483 | 0.1 | 04.06.2015 17:00:00 | 1.12832 | $ 3692.34 | |
5269 | Buy | 04.06.2015 16:00:00 | 1.12935 | 0.1 | 04.06.2015 19:47:00 | 1.13036 | $ 1040.14 | |
2863 | Sell | 05.06.2015 00:43:00 | 124.433 | 0.1 | 05.06.2015 02:55:00 | 124.382 | $ 470.0 | |
2034 | Buy | 05.06.2015 04:00:00 | 1.12092 | 0.1 | 05.06.2015 07:14:00 | 1.12192 | $ 1027.44 | |
5271 | Sell | 05.06.2015 05:45:00 | 1.12115 | 0.1 | 05.06.2015 10:01:00 | 1.12665 | $ -5922.25 | |
5272 | Sell | 05.06.2015 07:13:00 | 1.12167 | 0.1 | 05.06.2015 10:02:00 | 1.12717 | $ -5922.25 | |
5273 | Sell | 08.06.2015 08:08:00 | 1.11063 | 0.1 | 08.06.2015 09:12:00 | 1.11009 | $ 537.53 | |
5274 | Sell | 08.06.2015 08:30:00 | 1.11164 | 0.1 | 08.06.2015 09:12:00 | 1.11009 | $ 1617.72 | |
5275 | Buy | 09.06.2015 02:30:00 | 1.12786 | 0.1 | 09.06.2015 04:17:00 | 1.12892 | $ 1093.6 | |
5276 | Buy | 09.06.2015 03:05:00 | 1.12757 | 0.1 | 09.06.2015 04:17:00 | 1.12892 | $ 1403.74 | |
5277 | Buy | 09.06.2015 09:23:00 | 1.13066 | 0.1 | 09.06.2015 09:36:00 | 1.13153 | $ 890.41 | |
5278 | Buy | 09.06.2015 10:00:00 | 1.12958 | 0.1 | 09.06.2015 10:00:00 | 1.13057 | $ 1018.74 | |
5279 | Buy | 09.06.2015 10:15:00 | 1.12838 | 0.1 | 09.06.2015 10:53:00 | 1.12858 | $ 173.89 | |
5280 | Buy | 09.06.2015 10:45:00 | 1.12672 | 0.1 | 09.06.2015 10:53:00 | 1.12858 | $ 1949.16 | |
5281 | Buy | 09.06.2015 10:53:00 | 1.12862 | 0.1 | 09.06.2015 11:30:00 | 1.12951 | $ 911.8 | |
2035 | Buy | 09.06.2015 18:00:00 | 1.12435 | 0.1 | 09.06.2015 18:04:00 | 1.12535 | $ 1027.44 | |
5282 | Sell | 09.06.2015 18:45:00 | 1.1272 | 0.1 | 09.06.2015 19:35:00 | 1.12668 | $ 516.14 | |
5283 | Sell | 09.06.2015 18:55:00 | 1.12818 | 0.1 | 09.06.2015 19:35:00 | 1.12668 | $ 1564.25 | |
5284 | Sell | 09.06.2015 21:15:00 | 1.12832 | 0.1 | 09.06.2015 22:35:00 | 1.12745 | $ 890.46 | |
2865 | Buy | 10.06.2015 00:01:00 | 124.306 | 0.1 | 10.06.2015 01:15:00 | 124.345 | $ 350.0 | |
2864 | Buy | 09.06.2015 23:40:00 | 124.298 | 0.1 | 10.06.2015 01:15:00 | 124.345 | $ 416.0 | |
5285 | Buy | 10.06.2015 13:19:00 | 1.12989 | 0.1 | 10.06.2015 13:32:00 | 1.13088 | $ 1018.75 | |
5286 | Buy | 10.06.2015 13:45:00 | 1.12812 | 0.1 | 10.06.2015 13:46:00 | 1.12906 | $ 965.28 | |
5287 | Buy | 10.06.2015 14:19:00 | 1.12762 | 0.1 | 10.06.2015 14:36:00 | 1.12855 | $ 954.58 | |
2866 | Sell | 11.06.2015 00:05:00 | 122.723 | 0.1 | 11.06.2015 03:17:00 | 123.023 | $ -3040.0 | |
2867 | Sell | 11.06.2015 00:36:00 | 122.739 | 0.1 | 11.06.2015 03:23:00 | 123.039 | $ -3040.0 | |
2036 | Buy | 11.06.2015 05:00:00 | 1.12851 | 0.1 | 11.06.2015 05:15:00 | 1.12951 | $ 1027.44 | |
2037 | Buy | 11.06.2015 11:00:00 | 1.12619 | 0.1 | 11.06.2015 13:00:00 | 1.12719 | $ 1027.44 | |
2038 | Buy | 11.06.2015 12:00:00 | 1.1266 | 0.1 | 11.06.2015 13:00:00 | 1.1276 | $ 1027.44 | |
2039 | Buy | 11.06.2015 14:00:00 | 1.12662 | 0.1 | 11.06.2015 15:00:00 | 1.12326 | $ -3626.6 | |
2040 | Buy | 11.06.2015 15:00:00 | 1.12331 | 0.1 | 11.06.2015 15:00:00 | 1.12431 | $ 1027.44 | |
2041 | Buy | 11.06.2015 16:00:00 | 1.12533 | 0.1 | 11.06.2015 16:17:00 | 1.12133 | $ -4309.76 | |
2042 | Buy | 11.06.2015 17:00:00 | 1.12281 | 0.1 | 11.06.2015 17:18:00 | 1.12381 | $ 1027.44 | |
2043 | Buy | 11.06.2015 18:00:00 | 1.12318 | 0.1 | 11.06.2015 18:03:00 | 1.12418 | $ 1027.44 | |
2331 | Sell | 11.06.2015 22:09:00 | 1.12613 | 0.1 | 12.06.2015 00:25:00 | 1.12535 | $ 788.72 | |
2330 | Sell | 11.06.2015 22:00:00 | 1.12629 | 0.1 | 12.06.2015 00:25:00 | 1.12535 | $ 958.33 | |
2868 | Buy | 11.06.2015 22:00:00 | 123.402 | 0.1 | 12.06.2015 00:40:00 | 123.444 | $ 366.0 | |
5288 | Sell | 11.06.2015 21:41:00 | 1.12495 | 0.1 | 12.06.2015 00:46:00 | 1.12445 | $ 496.67 | |
5289 | Sell | 11.06.2015 22:15:00 | 1.12596 | 0.1 | 12.06.2015 00:46:00 | 1.12445 | $ 1576.85 | |
976 | Buy | 11.06.2015 22:15:00 | 123.417 | 0.1 | 12.06.2015 01:00:00 | 123.48 | $ 576.0 | |
2332 | Buy | 12.06.2015 00:54:00 | 1.12373 | 0.1 | 12.06.2015 03:10:00 | 1.12491 | $ 1210.76 | |
2869 | Sell | 12.06.2015 00:55:00 | 123.498 | 0.1 | 12.06.2015 03:54:00 | 123.482 | $ 120.0 | |
5290 | Sell | 12.06.2015 15:23:00 | 1.12374 | 0.1 | 12.06.2015 15:23:00 | 1.12289 | $ 869.07 | |
5291 | Sell | 12.06.2015 15:30:00 | 1.12328 | 0.1 | 12.06.2015 15:30:00 | 1.12242 | $ 879.77 | |
5292 | Sell | 12.06.2015 15:30:00 | 1.12365 | 0.1 | 12.06.2015 15:31:00 | 1.12264 | $ 1040.2 | |
5293 | Sell | 12.06.2015 17:37:00 | 1.12455 | 0.1 | 12.06.2015 20:00:00 | 1.12757 | $ -3269.89 | |
5294 | Sell | 12.06.2015 18:15:00 | 1.12839 | 0.1 | 12.06.2015 20:00:00 | 1.12751 | $ 901.16 | |
2333 | Buy | 15.06.2015 00:00:00 | 1.12101 | 0.1 | 15.06.2015 00:20:00 | 1.12246 | $ 1496.96 | |
5295 | Buy | 15.06.2015 00:45:00 | 1.12185 | 0.1 | 15.06.2015 01:42:00 | 1.12266 | $ 826.23 | |
5296 | Buy | 15.06.2015 04:40:00 | 1.12004 | 0.1 | 15.06.2015 05:29:00 | 1.12089 | $ 869.01 | |
5297 | Buy | 15.06.2015 05:29:00 | 1.12093 | 0.1 | 15.06.2015 06:41:00 | 1.12174 | $ 826.24 | |
2870 | Sell | 16.06.2015 00:01:00 | 123.455 | 0.1 | 16.06.2015 04:02:00 | 123.4 | $ 510.0 | |
5298 | Buy | 16.06.2015 02:00:00 | 1.12762 | 0.1 | 16.06.2015 09:52:00 | 1.12858 | $ 986.67 | |
5299 | Buy | 16.06.2015 03:01:00 | 1.12724 | 0.1 | 16.06.2015 09:52:00 | 1.12858 | $ 1393.05 | |
2871 | Sell | 16.06.2015 23:01:00 | 123.39 | 0.1 | 16.06.2015 23:16:00 | 123.359 | $ 270.0 | |
2335 | Sell | 16.06.2015 23:06:00 | 1.12447 | 0.1 | 17.06.2015 01:01:00 | 1.12416 | $ 290.52 | |
2334 | Sell | 16.06.2015 22:28:00 | 1.12458 | 0.1 | 17.06.2015 01:01:00 | 1.12416 | $ 407.12 | |
2872 | Sell | 17.06.2015 00:45:00 | 123.392 | 0.1 | 17.06.2015 04:05:00 | 123.379 | $ 90.0 | |
2044 | Buy | 17.06.2015 18:00:00 | 1.12326 | 0.1 | 17.06.2015 18:09:00 | 1.12426 | $ 1027.44 | |
977 | Sell | 18.06.2015 01:30:00 | 123.442 | 0.1 | 18.06.2015 04:15:00 | 123.385 | $ 530.0 | |
5300 | Buy | 18.06.2015 09:30:00 | 1.13406 | 0.1 | 18.06.2015 09:35:00 | 1.13489 | $ 847.63 | |
5301 | Buy | 18.06.2015 09:45:00 | 1.13433 | 0.1 | 18.06.2015 10:01:00 | 1.13525 | $ 943.88 | |
5302 | Buy | 18.06.2015 09:58:00 | 1.13416 | 0.1 | 18.06.2015 10:01:00 | 1.13525 | $ 1125.69 | |
2336 | Buy | 19.06.2015 00:02:00 | 1.13584 | 0.1 | 19.06.2015 01:09:00 | 1.13725 | $ 1454.56 | |
2874 | Buy | 18.06.2015 22:40:00 | 122.855 | 0.1 | 19.06.2015 01:20:00 | 122.94 | $ 796.0 | |
2873 | Buy | 18.06.2015 22:27:00 | 122.916 | 0.1 | 19.06.2015 01:20:00 | 122.94 | $ 186.0 | |
5303 | Sell | 19.06.2015 15:37:00 | 1.13215 | 0.1 | 19.06.2015 15:43:00 | 1.13123 | $ 943.94 | |
5304 | Sell | 19.06.2015 15:58:00 | 1.13211 | 0.1 | 19.06.2015 16:00:00 | 1.13126 | $ 869.08 | |
2876 | Sell | 22.06.2015 00:31:00 | 122.954 | 0.1 | 22.06.2015 01:14:00 | 122.84 | $ 1100.0 | |
2875 | Sell | 22.06.2015 00:01:00 | 122.943 | 0.1 | 22.06.2015 01:14:00 | 122.84 | $ 990.0 | |
2337 | Sell | 22.06.2015 00:00:00 | 1.13756 | 0.1 | 22.06.2015 02:05:00 | 1.13623 | $ 1369.83 | |
5305 | Sell | 19.06.2015 16:15:00 | 1.13245 | 0.1 | 22.06.2015 04:14:00 | 1.13795 | $ -5916.43 | |
5306 | Sell | 22.06.2015 00:00:00 | 1.13756 | 0.1 | 22.06.2015 10:30:00 | 1.13656 | $ 1029.49 | |
978 | Sell | 22.06.2015 10:00:00 | 122.805 | 0.1 | 22.06.2015 13:26:00 | 123.311 | $ -5100.0 | |
2878 | Buy | 23.06.2015 00:00:00 | 123.342 | 0.1 | 23.06.2015 01:42:00 | 123.369 | $ 230.0 | |
2877 | Buy | 22.06.2015 23:52:00 | 123.345 | 0.1 | 23.06.2015 01:42:00 | 123.369 | $ 186.0 | |
2046 | Buy | 22.06.2015 23:00:00 | 1.13354 | 0.1 | 23.06.2015 02:28:00 | 1.13454 | $ 983.14 | |
2045 | Buy | 22.06.2015 22:00:00 | 1.13361 | 0.1 | 23.06.2015 02:28:00 | 1.13461 | $ 983.14 | |
979 | Buy | 23.06.2015 10:00:00 | 123.624 | 0.1 | 23.06.2015 14:30:00 | 123.702 | $ 740.0 | |
2879 | Sell | 25.06.2015 00:46:00 | 123.896 | 0.1 | 25.06.2015 01:50:00 | 123.86 | $ 320.0 | |
980 | Sell | 25.06.2015 10:00:00 | 123.743 | 0.1 | 25.06.2015 12:15:00 | 123.663 | $ 760.0 | |
2338 | Buy | 29.06.2015 00:00:00 | 1.10053 | 0.1 | 29.06.2015 00:22:00 | 1.09753 | $ -3219.91 | |
2880 | Buy | 29.06.2015 00:00:00 | 122.717 | 0.1 | 29.06.2015 01:01:00 | 122.417 | $ -3040.0 | |
2881 | Buy | 29.06.2015 00:00:00 | 122.713 | 0.1 | 29.06.2015 01:01:00 | 122.417 | $ -3000.0 | |
5307 | Sell | 29.06.2015 04:00:00 | 1.10207 | 0.1 | 29.06.2015 04:24:00 | 1.10124 | $ 847.63 | |
5308 | Sell | 29.06.2015 08:06:00 | 1.10231 | 0.1 | 29.06.2015 08:13:00 | 1.10147 | $ 858.33 | |
5309 | Sell | 29.06.2015 08:59:00 | 1.10182 | 0.1 | 29.06.2015 08:59:00 | 1.10186 | $ -82.78 | |
5310 | Sell | 29.06.2015 09:00:00 | 1.10191 | 0.1 | 29.06.2015 09:05:00 | 1.10102 | $ 911.8 | |
5311 | Sell | 29.06.2015 09:45:00 | 1.10774 | 0.1 | 29.06.2015 10:18:00 | 1.10673 | $ 1040.14 | |
5312 | Sell | 29.06.2015 11:41:00 | 1.11143 | 0.1 | 29.06.2015 12:04:00 | 1.11047 | $ 986.64 | |
5313 | Sell | 29.06.2015 12:00:00 | 1.11171 | 0.1 | 29.06.2015 12:04:00 | 1.11047 | $ 1286.08 | |
2047 | Sell | 29.06.2015 19:00:00 | 1.11787 | 0.1 | 29.06.2015 20:34:00 | 1.12387 | $ -6445.06 | |
2882 | Sell | 29.06.2015 22:06:00 | 122.543 | 0.1 | 30.06.2015 03:06:00 | 122.677 | $ -1406.0 | |
2883 | Sell | 29.06.2015 22:11:00 | 122.578 | 0.1 | 30.06.2015 03:11:00 | 122.623 | $ -516.0 | |
2339 | Buy | 30.06.2015 01:00:00 | 1.12293 | 0.1 | 30.06.2015 03:58:00 | 1.11993 | $ -3219.91 | |
5314 | Buy | 30.06.2015 01:15:00 | 1.12257 | 0.1 | 30.06.2015 09:35:00 | 1.11707 | $ -5921.48 | |
5315 | Buy | 30.06.2015 01:24:00 | 1.12234 | 0.1 | 30.06.2015 09:42:00 | 1.11684 | $ -5921.48 | |
2340 | Buy | 30.06.2015 23:25:00 | 1.11344 | 0.1 | 01.07.2015 04:05:00 | 1.11377 | $ 265.81 | |
2884 | Buy | 01.07.2015 23:52:00 | 123.118 | 0.1 | 01.07.2015 23:55:00 | 123.154 | $ 320.0 | |
981 | Buy | 01.07.2015 23:30:00 | 123.128 | 0.1 | 02.07.2015 01:30:00 | 123.189 | $ 556.0 | |
2048 | Sell | 02.07.2015 16:00:00 | 1.10937 | 0.1 | 02.07.2015 19:00:00 | 1.10896 | $ 397.68 | |
2049 | Sell | 02.07.2015 17:00:00 | 1.10824 | 0.1 | 03.07.2015 00:05:00 | 1.10814 | $ 68.67 | |
2885 | Buy | 06.07.2015 00:00:00 | 121.884 | 0.1 | 06.07.2015 00:19:00 | 122.246 | $ 3580.0 | |
2341 | Buy | 06.07.2015 00:00:00 | 1.09907 | 0.1 | 06.07.2015 01:03:00 | 1.10042 | $ 1390.96 | |
5316 | Sell | 06.07.2015 04:45:00 | 1.10482 | 0.1 | 06.07.2015 05:10:00 | 1.10394 | $ 901.1 | |
5317 | Sell | 06.07.2015 05:14:00 | 1.10418 | 0.1 | 06.07.2015 06:15:00 | 1.1033 | $ 901.1 | |
5318 | Sell | 06.07.2015 08:41:00 | 1.10544 | 0.1 | 06.07.2015 08:48:00 | 1.10454 | $ 922.49 | |
2886 | Sell | 06.07.2015 23:22:00 | 122.532 | 0.1 | 07.07.2015 04:22:00 | 122.713 | $ -1876.0 | |
982 | Sell | 06.07.2015 23:15:00 | 122.517 | 0.1 | 07.07.2015 06:15:00 | 122.646 | $ -1356.0 | |
5319 | Sell | 07.07.2015 19:11:00 | 1.09636 | 0.1 | 07.07.2015 19:28:00 | 1.09568 | $ 687.22 | |
5320 | Sell | 07.07.2015 19:15:00 | 1.09726 | 0.1 | 07.07.2015 19:28:00 | 1.09568 | $ 1649.71 | |
5321 | Sell | 07.07.2015 19:28:00 | 1.09564 | 0.1 | 07.07.2015 19:34:00 | 1.09476 | $ 901.11 | |
2342 | Sell | 07.07.2015 22:01:00 | 1.0978 | 0.1 | 07.07.2015 22:24:00 | 1.1008 | $ -3220.06 | |
2343 | Sell | 07.07.2015 22:24:00 | 1.10056 | 0.1 | 07.07.2015 22:29:00 | 1.10356 | $ -3220.06 | |
5322 | Sell | 07.07.2015 20:40:00 | 1.09635 | 0.1 | 07.07.2015 22:29:00 | 1.10185 | $ -5921.92 | |
5323 | Sell | 07.07.2015 22:29:00 | 1.10268 | 0.1 | 07.07.2015 22:57:00 | 1.10185 | $ 847.64 | |
5324 | Buy | 08.07.2015 04:14:00 | 1.09867 | 0.1 | 08.07.2015 05:25:00 | 1.09962 | $ 975.92 | |
5325 | Buy | 08.07.2015 04:45:00 | 1.09855 | 0.1 | 08.07.2015 05:25:00 | 1.09962 | $ 1104.24 | |
2050 | Sell | 08.07.2015 11:00:00 | 1.10463 | 0.1 | 08.07.2015 14:00:00 | 1.10108 | $ 3749.66 | |
2052 | Sell | 08.07.2015 19:00:00 | 1.10705 | 0.1 | 08.07.2015 20:00:00 | 1.1049 | $ 2255.15 | |
2051 | Sell | 08.07.2015 18:00:00 | 1.1063 | 0.1 | 08.07.2015 21:00:00 | 1.1049 | $ 1454.51 | |
2053 | Sell | 08.07.2015 23:00:00 | 1.10693 | 0.1 | 09.07.2015 04:00:00 | 1.10646 | $ 463.65 | |
2887 | Buy | 09.07.2015 23:40:00 | 121.218 | 0.1 | 09.07.2015 23:51:00 | 121.34 | $ 1180.0 | |
2344 | Sell | 09.07.2015 22:09:00 | 1.10269 | 0.1 | 10.07.2015 01:06:00 | 1.10569 | $ -3218.15 | |
2345 | Sell | 09.07.2015 22:41:00 | 1.10294 | 0.1 | 10.07.2015 01:06:00 | 1.10594 | $ -3218.15 | |
2888 | Sell | 10.07.2015 00:51:00 | 121.344 | 0.1 | 10.07.2015 01:08:00 | 121.644 | $ -3040.0 | |
2889 | Sell | 10.07.2015 00:52:00 | 121.393 | 0.1 | 10.07.2015 01:08:00 | 121.693 | $ -3040.0 | |
5326 | Buy | 10.07.2015 17:51:00 | 1.11681 | 0.1 | 10.07.2015 17:59:00 | 1.11768 | $ 890.37 | |
5327 | Buy | 10.07.2015 18:08:00 | 1.11646 | 0.1 | 10.07.2015 18:14:00 | 1.11739 | $ 954.53 | |
5328 | Buy | 10.07.2015 18:15:00 | 1.11669 | 0.1 | 13.07.2015 00:00:00 | 1.11119 | $ -6054.62 | |
5329 | Buy | 13.07.2015 00:00:00 | 1.1093 | 0.1 | 13.07.2015 00:06:00 | 1.11016 | $ 879.67 | |
2346 | Buy | 13.07.2015 00:00:00 | 1.1093 | 0.1 | 13.07.2015 00:27:00 | 1.11096 | $ 1719.55 | |
5330 | Buy | 13.07.2015 00:15:00 | 1.1111 | 0.1 | 13.07.2015 00:56:00 | 1.11229 | $ 1232.57 | |
5331 | Buy | 13.07.2015 00:15:00 | 1.1111 | 0.1 | 13.07.2015 00:56:00 | 1.11229 | $ 1232.57 | |
2891 | Buy | 13.07.2015 00:00:00 | 122.181 | 0.1 | 13.07.2015 01:00:00 | 122.634 | $ 4490.0 | |
2890 | Buy | 13.07.2015 00:00:00 | 122.176 | 0.1 | 13.07.2015 01:00:00 | 122.634 | $ 4540.0 | |
2054 | Sell | 14.07.2015 16:00:00 | 1.10538 | 0.1 | 14.07.2015 17:32:00 | 1.10038 | $ 5297.55 | |
2055 | Sell | 14.07.2015 17:00:00 | 1.10363 | 0.1 | 14.07.2015 18:00:00 | 1.09986 | $ 3984.51 | |
2892 | Buy | 15.07.2015 22:00:00 | 123.699 | 0.1 | 15.07.2015 23:48:00 | 123.785 | $ 820.0 | |
983 | Buy | 15.07.2015 22:15:00 | 123.703 | 0.1 | 16.07.2015 01:15:00 | 123.809 | $ 1006.0 | |
5332 | Sell | 16.07.2015 01:55:00 | 1.09519 | 0.1 | 16.07.2015 02:55:00 | 1.09434 | $ 869.01 | |
5333 | Sell | 16.07.2015 17:00:00 | 1.09135 | 0.1 | 16.07.2015 17:38:00 | 1.09025 | $ 1136.37 | |
5334 | Sell | 16.07.2015 17:30:00 | 1.0912 | 0.1 | 16.07.2015 17:38:00 | 1.09025 | $ 975.96 | |
2894 | Sell | 20.07.2015 00:57:00 | 124.115 | 0.1 | 20.07.2015 03:48:00 | 124.089 | $ 220.0 | |
2893 | Sell | 20.07.2015 00:26:00 | 124.128 | 0.1 | 20.07.2015 03:48:00 | 124.089 | $ 350.0 | |
2347 | Buy | 20.07.2015 00:00:00 | 1.08294 | 0.1 | 20.07.2015 05:00:00 | 1.08217 | $ -856.18 | |
2348 | Buy | 20.07.2015 00:30:00 | 1.08286 | 0.1 | 20.07.2015 05:30:00 | 1.08251 | $ -410.99 | |
2056 | Sell | 20.07.2015 18:00:00 | 1.08634 | 0.1 | 20.07.2015 19:00:00 | 1.08491 | $ 1486.54 | |
2895 | Sell | 20.07.2015 22:09:00 | 124.297 | 0.1 | 21.07.2015 00:00:00 | 124.171 | $ 1194.0 | |
2349 | Buy | 20.07.2015 23:36:00 | 1.08163 | 0.1 | 21.07.2015 01:37:00 | 1.08282 | $ 1177.39 | |
2058 | Sell | 21.07.2015 13:00:00 | 1.08509 | 0.1 | 21.07.2015 17:24:00 | 1.09109 | $ -6445.06 | |
2057 | Sell | 21.07.2015 12:00:00 | 1.08539 | 0.1 | 21.07.2015 17:24:00 | 1.09139 | $ -6445.06 | |
2896 | Sell | 21.07.2015 22:13:00 | 123.943 | 0.1 | 21.07.2015 23:32:00 | 123.852 | $ 870.0 | |
5335 | Buy | 21.07.2015 22:55:00 | 1.09365 | 0.1 | 21.07.2015 23:35:00 | 1.09446 | $ 826.17 | |
984 | Sell | 21.07.2015 22:15:00 | 123.94 | 0.1 | 22.07.2015 02:15:00 | 123.833 | $ 1004.0 | |
2898 | Buy | 22.07.2015 23:20:00 | 123.973 | 0.1 | 23.07.2015 02:03:00 | 123.973 | $ -54.0 | |
2897 | Buy | 22.07.2015 22:46:00 | 123.995 | 0.1 | 23.07.2015 02:03:00 | 123.973 | $ -274.0 | |
985 | Buy | 22.07.2015 23:15:00 | 123.989 | 0.1 | 23.07.2015 02:15:00 | 123.977 | $ -174.0 | |
2351 | Sell | 22.07.2015 23:09:00 | 1.09176 | 0.1 | 23.07.2015 02:54:00 | 1.09245 | $ -769.52 | |
2350 | Sell | 22.07.2015 22:39:00 | 1.09159 | 0.1 | 23.07.2015 02:54:00 | 1.09245 | $ -949.73 | |
5336 | Buy | 23.07.2015 15:45:00 | 1.09727 | 0.1 | 23.07.2015 16:43:00 | 1.09778 | $ 505.37 | |
5337 | Buy | 23.07.2015 16:30:00 | 1.0961 | 0.1 | 23.07.2015 16:43:00 | 1.09778 | $ 1756.5 | |
5338 | Buy | 23.07.2015 16:43:00 | 1.09782 | 0.1 | 23.07.2015 16:53:00 | 1.09872 | $ 922.41 | |
2900 | Sell | 23.07.2015 23:41:00 | 123.846 | 0.1 | 24.07.2015 02:20:00 | 123.859 | $ -196.0 | |
2899 | Sell | 23.07.2015 23:11:00 | 123.821 | 0.1 | 24.07.2015 02:20:00 | 123.859 | $ -446.0 | |
2353 | Buy | 23.07.2015 23:59:00 | 1.09837 | 0.1 | 24.07.2015 02:46:00 | 1.09864 | $ 202.22 | |
2352 | Buy | 23.07.2015 23:29:00 | 1.09897 | 0.1 | 24.07.2015 02:46:00 | 1.09864 | $ -433.77 | |
986 | Sell | 23.07.2015 23:15:00 | 123.821 | 0.1 | 24.07.2015 07:15:00 | 123.874 | $ -596.0 | |
987 | Sell | 27.07.2015 01:30:00 | 123.796 | 0.1 | 27.07.2015 03:15:00 | 123.7 | $ 920.0 | |
5339 | Buy | 27.07.2015 15:13:00 | 1.10572 | 0.1 | 27.07.2015 15:32:00 | 1.10665 | $ 954.5 | |
5340 | Buy | 27.07.2015 15:32:00 | 1.10669 | 0.1 | 27.07.2015 15:44:00 | 1.10755 | $ 879.65 | |
2902 | Sell | 27.07.2015 23:01:00 | 123.272 | 0.1 | 28.07.2015 00:54:00 | 123.227 | $ 384.0 | |
2901 | Sell | 27.07.2015 22:25:00 | 123.283 | 0.1 | 28.07.2015 00:54:00 | 123.227 | $ 494.0 | |
2354 | Buy | 27.07.2015 22:01:00 | 1.10936 | 0.1 | 28.07.2015 03:01:00 | 1.10879 | $ -688.17 | |
2355 | Buy | 28.07.2015 00:00:00 | 1.1087 | 0.1 | 28.07.2015 03:04:00 | 1.10906 | $ 341.59 | |
988 | Sell | 27.07.2015 22:15:00 | 123.253 | 0.1 | 28.07.2015 03:30:00 | 123.174 | $ 724.0 | |
2059 | Buy | 28.07.2015 10:00:00 | 1.10559 | 0.1 | 28.07.2015 10:21:00 | 1.10659 | $ 1027.44 | |
5342 | Buy | 27.07.2015 22:45:00 | 1.10936 | 0.1 | 28.07.2015 13:11:00 | 1.10386 | $ -5965.85 | |
5341 | Buy | 27.07.2015 22:09:00 | 1.10924 | 0.1 | 28.07.2015 13:11:00 | 1.10374 | $ -5965.86 | |
2060 | Buy | 28.07.2015 13:00:00 | 1.10591 | 0.1 | 28.07.2015 14:00:00 | 1.10296 | $ -3188.95 | |
2061 | Buy | 28.07.2015 14:00:00 | 1.10301 | 0.1 | 28.07.2015 17:00:00 | 1.10401 | $ 1027.44 | |
2356 | Buy | 29.07.2015 22:07:00 | 1.09872 | 0.1 | 30.07.2015 01:34:00 | 1.09839 | $ -433.78 | |
2903 | Buy | 30.07.2015 22:09:00 | 124.138 | 0.1 | 31.07.2015 00:50:00 | 124.18 | $ 366.0 | |
2358 | Sell | 30.07.2015 22:57:00 | 1.09314 | 0.1 | 31.07.2015 01:58:00 | 1.093 | $ 110.32 | |
2357 | Sell | 30.07.2015 22:07:00 | 1.09219 | 0.1 | 31.07.2015 01:58:00 | 1.093 | $ -896.72 | |
5344 | Sell | 30.07.2015 22:57:00 | 1.09325 | 0.1 | 31.07.2015 09:04:00 | 1.0937 | $ -519.33 | |
5343 | Sell | 30.07.2015 22:45:00 | 1.09267 | 0.1 | 31.07.2015 09:04:00 | 1.0937 | $ -1139.62 | |
5345 | Buy | 31.07.2015 19:15:00 | 1.10342 | 0.1 | 31.07.2015 19:28:00 | 1.10427 | $ 868.99 | |
5346 | Buy | 31.07.2015 19:45:00 | 1.10239 | 0.1 | 31.07.2015 21:58:00 | 1.09689 | $ -5921.7 | |
5347 | Buy | 31.07.2015 21:58:00 | 1.09726 | 0.1 | 31.07.2015 22:05:00 | 1.09815 | $ 911.77 | |
5348 | Buy | 31.07.2015 21:58:00 | 1.09693 | 0.1 | 31.07.2015 22:05:00 | 1.09815 | $ 1264.67 | |
5349 | Buy | 31.07.2015 22:05:00 | 1.09819 | 0.1 | 03.08.2015 06:21:00 | 1.09805 | $ -322.69 | |
2905 | Sell | 03.08.2015 23:01:00 | 123.981 | 0.1 | 04.08.2015 01:17:00 | 123.966 | $ 84.0 | |
2904 | Sell | 03.08.2015 22:27:00 | 123.96 | 0.1 | 04.08.2015 01:17:00 | 123.966 | $ -126.0 | |
989 | Sell | 03.08.2015 22:30:00 | 123.977 | 0.1 | 04.08.2015 01:30:00 | 123.958 | $ 124.0 | |
2359 | Sell | 04.08.2015 00:35:00 | 1.09552 | 0.1 | 04.08.2015 02:58:00 | 1.09515 | $ 352.21 | |
5350 | Sell | 05.08.2015 02:35:00 | 1.08889 | 0.1 | 05.08.2015 03:05:00 | 1.08805 | $ 858.36 | |
5351 | Sell | 05.08.2015 08:00:00 | 1.08665 | 0.1 | 05.08.2015 09:08:00 | 1.0858 | $ 869.05 | |
5352 | Sell | 05.08.2015 08:49:00 | 1.08699 | 0.1 | 05.08.2015 09:08:00 | 1.0858 | $ 1232.67 | |
5353 | Sell | 05.08.2015 09:08:00 | 1.08576 | 0.1 | 05.08.2015 11:00:00 | 1.08637 | $ -692.37 | |
2360 | Buy | 06.08.2015 00:38:00 | 1.0899 | 0.1 | 06.08.2015 02:13:00 | 1.0903 | $ 383.99 | |
990 | Buy | 06.08.2015 01:45:00 | 124.816 | 0.1 | 06.08.2015 04:15:00 | 124.844 | $ 240.0 | |
5354 | Buy | 10.08.2015 03:15:00 | 1.09577 | 0.1 | 10.08.2015 04:49:00 | 1.09644 | $ 676.57 | |
5355 | Buy | 10.08.2015 03:31:00 | 1.09508 | 0.1 | 10.08.2015 04:49:00 | 1.09644 | $ 1414.53 | |
991 | Sell | 10.08.2015 10:00:00 | 124.456 | 0.1 | 10.08.2015 14:45:00 | 124.613 | $ -1610.0 | |
992 | Buy | 11.08.2015 01:45:00 | 124.549 | 0.1 | 11.08.2015 03:00:00 | 124.621 | $ 680.0 | |
5356 | Buy | 11.08.2015 02:56:00 | 1.10137 | 0.1 | 11.08.2015 03:01:00 | 1.1018 | $ 419.89 | |
5357 | Buy | 11.08.2015 19:22:00 | 1.10336 | 0.1 | 11.08.2015 22:17:00 | 1.10418 | $ 836.99 | |
5358 | Buy | 11.08.2015 19:45:00 | 1.10276 | 0.1 | 11.08.2015 22:17:00 | 1.10418 | $ 1478.69 | |
2906 | Buy | 11.08.2015 22:47:00 | 125.05 | 0.1 | 11.08.2015 23:13:00 | 125.123 | $ 690.0 | |
2907 | Sell | 13.08.2015 00:04:00 | 124.235 | 0.1 | 13.08.2015 00:32:00 | 124.161 | $ 700.0 | |
2362 | Buy | 13.08.2015 00:00:00 | 1.11575 | 0.1 | 13.08.2015 03:56:00 | 1.11569 | $ -103.6 | |
2361 | Buy | 12.08.2015 23:43:00 | 1.11577 | 0.1 | 13.08.2015 03:56:00 | 1.11569 | $ -168.77 | |
5360 | Buy | 12.08.2015 21:39:00 | 1.11592 | 0.1 | 13.08.2015 04:18:00 | 1.11662 | $ 664.33 | |
5359 | Buy | 12.08.2015 20:48:00 | 1.11726 | 0.1 | 13.08.2015 04:18:00 | 1.11662 | $ -768.8 | |
2062 | Buy | 13.08.2015 11:00:00 | 1.11125 | 0.1 | 13.08.2015 11:12:00 | 1.11225 | $ 1027.44 | |
2064 | Buy | 13.08.2015 16:00:00 | 1.10985 | 0.1 | 13.08.2015 16:14:00 | 1.11085 | $ 1027.44 | |
2063 | Buy | 13.08.2015 12:00:00 | 1.11184 | 0.1 | 13.08.2015 17:59:00 | 1.11284 | $ 1027.44 | |
2908 | Sell | 13.08.2015 22:12:00 | 124.45 | 0.1 | 13.08.2015 22:36:00 | 124.38 | $ 660.0 | |
2364 | Sell | 13.08.2015 23:13:00 | 1.11588 | 0.1 | 14.08.2015 01:46:00 | 1.11494 | $ 958.35 | |
2363 | Sell | 13.08.2015 22:35:00 | 1.11466 | 0.1 | 14.08.2015 01:46:00 | 1.11494 | $ -334.9 | |
2909 | Sell | 17.08.2015 00:18:00 | 124.324 | 0.1 | 17.08.2015 00:21:00 | 124.227 | $ 930.0 | |
2065 | Buy | 17.08.2015 01:00:00 | 1.11137 | 0.1 | 17.08.2015 07:00:00 | 1.10885 | $ -2729.95 | |
993 | Sell | 17.08.2015 01:45:00 | 124.301 | 0.1 | 17.08.2015 08:00:00 | 124.37 | $ -730.0 | |
2066 | Buy | 17.08.2015 02:00:00 | 1.11046 | 0.1 | 17.08.2015 10:11:00 | 1.10646 | $ -4309.76 | |
2366 | Sell | 17.08.2015 22:58:00 | 1.10835 | 0.1 | 17.08.2015 23:44:00 | 1.10766 | $ 691.42 | |
2365 | Sell | 17.08.2015 22:28:00 | 1.10806 | 0.1 | 17.08.2015 23:44:00 | 1.10766 | $ 384.01 | |
2367 | Sell | 18.08.2015 22:14:00 | 1.10328 | 0.1 | 18.08.2015 23:57:00 | 1.10258 | $ 702.03 | |
2910 | Buy | 19.08.2015 00:50:00 | 124.353 | 0.1 | 19.08.2015 01:43:00 | 124.376 | $ 190.0 | |
5361 | Buy | 20.08.2015 01:45:00 | 1.11191 | 0.1 | 20.08.2015 03:06:00 | 1.11276 | $ 869.06 | |
5362 | Buy | 20.08.2015 02:38:00 | 1.11156 | 0.1 | 20.08.2015 03:06:00 | 1.11276 | $ 1243.39 | |
994 | Sell | 20.08.2015 02:00:00 | 123.918 | 0.1 | 20.08.2015 03:45:00 | 123.847 | $ 670.0 | |
2911 | Sell | 20.08.2015 22:30:00 | 123.524 | 0.1 | 20.08.2015 22:58:00 | 123.442 | $ 780.0 | |
2368 | Sell | 20.08.2015 22:56:00 | 1.12104 | 0.1 | 20.08.2015 23:04:00 | 1.12404 | $ -3220.12 | |
995 | Sell | 20.08.2015 22:30:00 | 123.524 | 0.1 | 20.08.2015 23:15:00 | 123.342 | $ 1780.0 | |
2369 | Sell | 20.08.2015 23:26:00 | 1.12421 | 0.1 | 21.08.2015 02:05:00 | 1.12294 | $ 1308.16 | |
996 | Sell | 21.08.2015 02:00:00 | 123.435 | 0.1 | 21.08.2015 04:30:00 | 123.393 | $ 380.0 | |
5363 | Buy | 21.08.2015 10:07:00 | 1.12658 | 0.1 | 21.08.2015 12:58:00 | 1.12684 | $ 238.07 | |
5364 | Buy | 21.08.2015 11:00:00 | 1.12509 | 0.1 | 21.08.2015 12:58:00 | 1.12684 | $ 1831.64 | |
5365 | Buy | 24.08.2015 09:03:00 | 1.14249 | 0.1 | 24.08.2015 09:32:00 | 1.14407 | $ 1649.86 | |
5366 | Buy | 24.08.2015 09:15:00 | 1.14316 | 0.1 | 24.08.2015 09:32:00 | 1.14407 | $ 933.28 | |
5367 | Buy | 24.08.2015 19:45:00 | 1.15571 | 0.1 | 24.08.2015 19:46:00 | 1.1566 | $ 911.88 | |
5368 | Buy | 24.08.2015 20:00:00 | 1.15285 | 0.1 | 24.08.2015 20:11:00 | 1.15372 | $ 890.49 | |
5369 | Buy | 24.08.2015 20:15:00 | 1.15264 | 0.1 | 24.08.2015 20:19:00 | 1.15365 | $ 1040.22 | |
2067 | Buy | 25.08.2015 14:00:00 | 1.14953 | 0.1 | 25.08.2015 14:02:00 | 1.15053 | $ 1027.42 | |
2068 | Buy | 25.08.2015 15:00:00 | 1.15019 | 0.1 | 25.08.2015 15:12:00 | 1.15119 | $ 1027.42 | |
2069 | Buy | 25.08.2015 16:00:00 | 1.14733 | 0.1 | 25.08.2015 16:31:00 | 1.14833 | $ 1027.42 | |
2070 | Buy | 25.08.2015 17:00:00 | 1.14616 | 0.1 | 25.08.2015 17:00:00 | 1.14716 | $ 1027.42 | |
2072 | Buy | 25.08.2015 19:00:00 | 1.14096 | 0.1 | 25.08.2015 19:15:00 | 1.14196 | $ 1027.42 | |
2071 | Buy | 25.08.2015 18:00:00 | 1.14124 | 0.1 | 25.08.2015 19:15:00 | 1.14224 | $ 1027.42 | |
2370 | Sell | 25.08.2015 22:24:00 | 1.14426 | 0.1 | 25.08.2015 22:36:00 | 1.14726 | $ -3220.12 | |
2371 | Sell | 25.08.2015 22:29:00 | 1.14576 | 0.1 | 25.08.2015 22:45:00 | 1.14876 | $ -3220.12 | |
2912 | Buy | 25.08.2015 22:34:00 | 119.305 | 0.1 | 25.08.2015 22:45:00 | 119.005 | $ -3040.0 | |
5370 | Sell | 25.08.2015 22:25:00 | 1.14446 | 0.1 | 25.08.2015 23:05:00 | 1.14996 | $ -5922.86 | |
5371 | Sell | 25.08.2015 23:15:00 | 1.14979 | 0.1 | 25.08.2015 23:19:00 | 1.14894 | $ 869.17 | |
2372 | Sell | 25.08.2015 23:00:00 | 1.1491 | 0.1 | 25.08.2015 23:29:00 | 1.1521 | $ -3220.12 | |
2373 | Sell | 25.08.2015 23:03:00 | 1.14972 | 0.1 | 25.08.2015 23:30:00 | 1.15272 | $ -3220.12 | |
5372 | Sell | 25.08.2015 23:30:00 | 1.15216 | 0.1 | 25.08.2015 23:58:00 | 1.15128 | $ 901.26 | |
5373 | Sell | 25.08.2015 23:58:00 | 1.15124 | 0.1 | 26.08.2015 02:47:00 | 1.15424 | $ -3246.91 | |
5374 | Sell | 26.08.2015 02:57:00 | 1.15466 | 0.1 | 26.08.2015 03:04:00 | 1.15385 | $ 826.38 | |
5375 | Sell | 26.08.2015 03:04:00 | 1.15381 | 0.1 | 26.08.2015 03:22:00 | 1.153 | $ 826.38 | |
5376 | Buy | 26.08.2015 06:25:00 | 1.15088 | 0.1 | 26.08.2015 06:35:00 | 1.15174 | $ 879.8 | |
5377 | Buy | 26.08.2015 07:42:00 | 1.15027 | 0.1 | 26.08.2015 10:10:00 | 1.15087 | $ 601.72 | |
5378 | Buy | 26.08.2015 08:00:00 | 1.14929 | 0.1 | 26.08.2015 10:10:00 | 1.15087 | $ 1649.87 | |
2073 | Buy | 26.08.2015 16:00:00 | 1.13788 | 0.1 | 26.08.2015 16:54:00 | 1.13888 | $ 1027.42 | |
2074 | Buy | 26.08.2015 17:00:00 | 1.13792 | 0.1 | 26.08.2015 17:19:00 | 1.13892 | $ 1027.42 | |
2075 | Buy | 26.08.2015 19:00:00 | 1.1388 | 0.1 | 26.08.2015 19:39:00 | 1.1398 | $ 1027.42 | |
2076 | Buy | 26.08.2015 20:00:00 | 1.13847 | 0.1 | 26.08.2015 21:51:00 | 1.13447 | $ -4309.68 | |
2077 | Buy | 26.08.2015 21:00:00 | 1.13642 | 0.1 | 26.08.2015 22:11:00 | 1.13242 | $ -4309.68 | |
2078 | Buy | 26.08.2015 22:00:00 | 1.13474 | 0.1 | 26.08.2015 23:32:00 | 1.13074 | $ -4309.68 | |
5379 | Sell | 27.08.2015 02:45:00 | 1.13341 | 0.1 | 27.08.2015 04:38:00 | 1.13248 | $ 954.72 | |
5380 | Sell | 27.08.2015 06:08:00 | 1.13418 | 0.1 | 27.08.2015 09:49:00 | 1.13331 | $ 890.55 | |
2913 | Buy | 27.08.2015 22:00:00 | 120.615 | 0.1 | 27.08.2015 22:31:00 | 120.787 | $ 1680.0 | |
2374 | Sell | 27.08.2015 22:00:00 | 1.12658 | 0.1 | 27.08.2015 22:38:00 | 1.12557 | $ 1030.62 | |
5381 | Sell | 27.08.2015 20:58:00 | 1.12515 | 0.1 | 27.08.2015 22:45:00 | 1.12418 | $ 997.51 | |
5382 | Sell | 27.08.2015 21:15:00 | 1.12522 | 0.1 | 27.08.2015 22:45:00 | 1.12418 | $ 1072.38 | |
997 | Buy | 27.08.2015 22:15:00 | 120.62 | 0.1 | 28.08.2015 04:00:00 | 121.167 | $ 5416.0 | |
2914 | Sell | 31.08.2015 00:00:00 | 121.583 | 0.1 | 31.08.2015 01:19:00 | 121.434 | $ 1450.0 | |
5384 | Sell | 31.08.2015 05:13:00 | 1.12424 | 0.1 | 31.08.2015 10:05:00 | 1.12191 | $ 2452.07 | |
5383 | Sell | 31.08.2015 03:15:00 | 1.12163 | 0.1 | 31.08.2015 10:53:00 | 1.12065 | $ 1008.17 | |
5385 | Buy | 01.09.2015 12:46:00 | 1.12627 | 0.1 | 01.09.2015 13:15:00 | 1.12713 | $ 879.8 | |
5386 | Buy | 01.09.2015 15:13:00 | 1.12366 | 0.1 | 01.09.2015 15:25:00 | 1.12447 | $ 826.32 | |
2915 | Buy | 01.09.2015 23:40:00 | 119.584 | 0.1 | 01.09.2015 23:42:00 | 119.284 | $ -3040.0 | |
2916 | Buy | 02.09.2015 00:00:00 | 119.362 | 0.1 | 02.09.2015 01:10:00 | 119.486 | $ 1200.0 | |
2375 | Buy | 02.09.2015 22:29:00 | 1.12312 | 0.1 | 03.09.2015 03:29:00 | 1.12079 | $ -2553.82 | |
5387 | Sell | 03.09.2015 20:45:00 | 1.11386 | 0.1 | 03.09.2015 20:55:00 | 1.11293 | $ 954.69 | |
2918 | Sell | 04.09.2015 00:00:00 | 120.059 | 0.1 | 04.09.2015 02:53:00 | 120.063 | $ -80.0 | |
2917 | Sell | 03.09.2015 23:51:00 | 120.059 | 0.1 | 04.09.2015 02:53:00 | 120.063 | $ -106.0 | |
998 | Sell | 07.09.2015 01:30:00 | 119.035 | 0.1 | 07.09.2015 03:45:00 | 118.868 | $ 1630.0 | |
2377 | Buy | 07.09.2015 22:52:00 | 1.11648 | 0.1 | 07.09.2015 23:37:00 | 1.11692 | $ 426.38 | |
2376 | Buy | 07.09.2015 22:22:00 | 1.11658 | 0.1 | 07.09.2015 23:37:00 | 1.11692 | $ 320.39 | |
2919 | Buy | 07.09.2015 23:00:00 | 119.29 | 0.1 | 08.09.2015 02:10:00 | 119.28 | $ -154.0 | |
999 | Buy | 07.09.2015 23:00:00 | 119.319 | 0.1 | 08.09.2015 02:15:00 | 119.327 | $ 26.0 | |
5388 | Buy | 08.09.2015 10:45:00 | 1.11731 | 0.1 | 08.09.2015 10:54:00 | 1.11812 | $ 826.3 | |
5389 | Buy | 08.09.2015 11:06:00 | 1.11746 | 0.1 | 08.09.2015 11:18:00 | 1.11834 | $ 901.17 | |
5390 | Buy | 08.09.2015 12:40:00 | 1.116 | 0.1 | 08.09.2015 15:59:00 | 1.11706 | $ 1093.68 | |
5391 | Buy | 08.09.2015 13:00:00 | 1.11598 | 0.1 | 08.09.2015 15:59:00 | 1.11706 | $ 1115.07 | |
2920 | Buy | 08.09.2015 23:21:00 | 119.782 | 0.1 | 09.09.2015 01:01:00 | 119.896 | $ 1086.0 | |
1000 | Buy | 08.09.2015 23:45:00 | 119.818 | 0.1 | 09.09.2015 01:15:00 | 119.913 | $ 896.0 | |
2378 | Sell | 08.09.2015 22:09:00 | 1.11962 | 0.1 | 09.09.2015 03:02:00 | 1.12022 | $ -674.11 | |
2379 | Sell | 10.09.2015 00:54:00 | 1.12208 | 0.1 | 10.09.2015 04:15:00 | 1.12152 | $ 553.61 | |
5392 | Buy | 10.09.2015 05:45:00 | 1.12061 | 0.1 | 10.09.2015 06:09:00 | 1.12147 | $ 879.8 | |
5393 | Buy | 10.09.2015 23:45:00 | 1.12722 | 0.1 | 11.09.2015 00:29:00 | 1.12805 | $ 803.39 | |
2380 | Buy | 10.09.2015 23:23:00 | 1.12745 | 0.1 | 11.09.2015 01:18:00 | 1.12799 | $ 488.4 | |
2921 | Sell | 11.09.2015 00:57:00 | 120.695 | 0.1 | 11.09.2015 02:47:00 | 120.65 | $ 410.0 | |
2382 | Sell | 14.09.2015 22:55:00 | 1.13213 | 0.1 | 15.09.2015 01:01:00 | 1.13139 | $ 746.33 | |
2381 | Sell | 14.09.2015 22:49:00 | 1.13172 | 0.1 | 15.09.2015 01:01:00 | 1.13139 | $ 311.72 | |
2922 | Sell | 14.09.2015 22:31:00 | 120.174 | 0.1 | 15.09.2015 03:30:00 | 120.474 | $ -3066.0 | |
2923 | Sell | 14.09.2015 23:02:00 | 120.185 | 0.1 | 15.09.2015 03:31:00 | 120.485 | $ -3066.0 | |
1001 | Sell | 14.09.2015 22:30:00 | 120.155 | 0.1 | 15.09.2015 05:45:00 | 120.337 | $ -1886.0 | |
2079 | Buy | 15.09.2015 10:00:00 | 1.12881 | 0.1 | 15.09.2015 10:21:00 | 1.12981 | $ 1027.42 | |
2081 | Buy | 15.09.2015 19:00:00 | 1.12595 | 0.1 | 15.09.2015 19:34:00 | 1.12695 | $ 1027.42 | |
2080 | Buy | 15.09.2015 18:00:00 | 1.12735 | 0.1 | 15.09.2015 20:01:00 | 1.12835 | $ 1027.42 | |
2083 | Buy | 15.09.2015 21:00:00 | 1.1264 | 0.1 | 15.09.2015 21:21:00 | 1.1274 | $ 1027.42 | |
2924 | Buy | 15.09.2015 23:50:00 | 120.391 | 0.1 | 16.09.2015 00:08:00 | 120.442 | $ 456.0 | |
2925 | Buy | 16.09.2015 00:29:00 | 120.384 | 0.1 | 16.09.2015 02:29:00 | 120.414 | $ 260.0 | |
1002 | Buy | 16.09.2015 01:45:00 | 120.378 | 0.1 | 16.09.2015 02:45:00 | 120.451 | $ 690.0 | |
2084 | Buy | 15.09.2015 22:00:00 | 1.12719 | 0.1 | 16.09.2015 04:15:00 | 1.12819 | $ 983.12 | |
2082 | Buy | 15.09.2015 20:00:00 | 1.12826 | 0.1 | 16.09.2015 05:00:00 | 1.12839 | $ 54.46 | |
5394 | Sell | 16.09.2015 15:53:00 | 1.1266 | 0.1 | 16.09.2015 21:59:00 | 1.12751 | $ -1013.3 | |
5395 | Sell | 16.09.2015 16:15:00 | 1.12745 | 0.1 | 16.09.2015 21:59:00 | 1.12751 | $ -104.18 | |
5396 | Buy | 16.09.2015 21:59:00 | 1.12751 | 0.1 | 16.09.2015 22:59:00 | 1.12852 | $ 1040.19 | |
5397 | Buy | 16.09.2015 21:59:00 | 1.12752 | 0.1 | 16.09.2015 22:59:00 | 1.12852 | $ 1029.5 | |
2384 | Buy | 16.09.2015 22:00:00 | 1.12759 | 0.1 | 16.09.2015 23:59:00 | 1.12913 | $ 1592.36 | |
2383 | Buy | 16.09.2015 22:00:00 | 1.12758 | 0.1 | 16.09.2015 23:59:00 | 1.12913 | $ 1602.96 | |
2927 | Buy | 16.09.2015 23:54:00 | 120.54 | 0.1 | 17.09.2015 03:03:00 | 120.585 | $ 396.0 | |
2926 | Buy | 16.09.2015 23:05:00 | 120.541 | 0.1 | 17.09.2015 03:03:00 | 120.585 | $ 386.0 | |
5398 | Buy | 18.09.2015 02:22:00 | 1.13912 | 0.1 | 18.09.2015 03:01:00 | 1.14064 | $ 1585.62 | |
5399 | Buy | 18.09.2015 02:30:00 | 1.13972 | 0.1 | 18.09.2015 03:01:00 | 1.14064 | $ 943.93 | |
5400 | Buy | 18.09.2015 04:22:00 | 1.14086 | 0.1 | 18.09.2015 10:16:00 | 1.14172 | $ 879.76 | |
2086 | Buy | 21.09.2015 00:05:00 | 1.12828 | 0.1 | 21.09.2015 01:46:00 | 1.12928 | $ 1027.42 | |
2928 | Sell | 21.09.2015 00:00:00 | 120.089 | 0.1 | 21.09.2015 03:04:00 | 119.975 | $ 1100.0 | |
2385 | Buy | 21.09.2015 00:00:00 | 1.12814 | 0.1 | 21.09.2015 03:05:00 | 1.12908 | $ 956.37 | |
2085 | Buy | 20.09.2015 23:12:00 | 1.12894 | 0.1 | 21.09.2015 03:14:00 | 1.12994 | $ 983.12 | |
2087 | Buy | 21.09.2015 02:00:00 | 1.12935 | 0.1 | 21.09.2015 03:26:00 | 1.13035 | $ 1027.42 | |
2088 | Buy | 21.09.2015 04:00:00 | 1.13052 | 0.1 | 21.09.2015 06:48:00 | 1.13152 | $ 1027.42 | |
5401 | Sell | 21.09.2015 03:45:00 | 1.13029 | 0.1 | 21.09.2015 09:34:00 | 1.12942 | $ 890.5 | |
5402 | Sell | 21.09.2015 04:15:00 | 1.13078 | 0.1 | 21.09.2015 09:34:00 | 1.12942 | $ 1414.57 | |
1003 | Buy | 22.09.2015 02:00:00 | 120.495 | 0.1 | 22.09.2015 06:45:00 | 120.43 | $ -690.0 | |
5403 | Sell | 22.09.2015 03:49:00 | 1.11931 | 0.1 | 22.09.2015 08:57:00 | 1.1185 | $ 826.33 | |
2386 | Sell | 22.09.2015 22:10:00 | 1.1134 | 0.1 | 22.09.2015 23:59:00 | 1.11222 | $ 1210.83 | |
2090 | Sell | 23.09.2015 15:00:00 | 1.11614 | 0.1 | 23.09.2015 16:00:00 | 1.1131 | $ 3205.17 | |
2089 | Sell | 23.09.2015 14:00:00 | 1.11598 | 0.1 | 23.09.2015 16:00:00 | 1.1131 | $ 3034.37 | |
2091 | Sell | 23.09.2015 17:00:00 | 1.11761 | 0.1 | 23.09.2015 18:00:00 | 1.11438 | $ 3407.99 | |
2092 | Sell | 23.09.2015 19:00:00 | 1.11591 | 0.1 | 23.09.2015 20:00:00 | 1.1173 | $ -1523.81 | |
5404 | Buy | 24.09.2015 03:20:00 | 1.1179 | 0.1 | 24.09.2015 03:34:00 | 1.11834 | $ 430.58 | |
5405 | Buy | 24.09.2015 19:45:00 | 1.12425 | 0.1 | 24.09.2015 19:57:00 | 1.12513 | $ 901.12 | |
2387 | Buy | 25.09.2015 00:00:00 | 1.12077 | 0.1 | 25.09.2015 00:03:00 | 1.12184 | $ 1094.16 | |
2388 | Buy | 25.09.2015 00:01:00 | 1.12096 | 0.1 | 25.09.2015 00:29:00 | 1.11796 | $ -3219.91 | |
5406 | Buy | 24.09.2015 20:58:00 | 1.1233 | 0.1 | 25.09.2015 00:29:00 | 1.1178 | $ -5966.35 | |
5407 | Buy | 24.09.2015 21:15:00 | 1.12292 | 0.1 | 25.09.2015 00:30:00 | 1.11742 | $ -5966.35 | |
2929 | Sell | 25.09.2015 00:09:00 | 120.281 | 0.1 | 25.09.2015 00:38:00 | 120.153 | $ 1240.0 | |
5408 | Buy | 25.09.2015 00:29:00 | 1.11784 | 0.1 | 25.09.2015 00:38:00 | 1.11868 | $ 858.34 | |
5409 | Buy | 25.09.2015 00:38:00 | 1.11872 | 0.1 | 25.09.2015 10:39:00 | 1.11322 | $ -5922.03 | |
2094 | Buy | 28.09.2015 02:00:00 | 1.11919 | 0.1 | 28.09.2015 03:00:00 | 1.11983 | $ 643.15 | |
2093 | Buy | 28.09.2015 01:00:00 | 1.11924 | 0.1 | 28.09.2015 03:00:00 | 1.11983 | $ 589.78 | |
2930 | Buy | 28.09.2015 00:00:00 | 120.482 | 0.1 | 28.09.2015 05:00:00 | 120.365 | $ -1210.0 | |
2389 | Buy | 28.09.2015 22:43:00 | 1.12255 | 0.1 | 28.09.2015 23:17:00 | 1.12365 | $ 1125.97 | |
2932 | Sell | 28.09.2015 22:46:00 | 119.937 | 0.1 | 29.09.2015 01:35:00 | 119.881 | $ 494.0 | |
2931 | Sell | 28.09.2015 22:37:00 | 119.882 | 0.1 | 29.09.2015 01:35:00 | 119.881 | $ -56.0 | |
1004 | Buy | 01.10.2015 10:00:00 | 120.132 | 0.1 | 01.10.2015 14:30:00 | 119.626 | $ -5100.0 | |
2390 | Buy | 01.10.2015 22:00:00 | 1.11827 | 0.1 | 01.10.2015 23:58:00 | 1.11909 | $ 829.18 | |
2391 | Buy | 05.10.2015 00:00:00 | 1.122 | 0.1 | 05.10.2015 02:50:00 | 1.12187 | $ -177.8 | |
5411 | Buy | 02.10.2015 20:15:00 | 1.1226 | 0.1 | 05.10.2015 04:47:00 | 1.1237 | $ 1003.46 | |
5410 | Buy | 02.10.2015 19:30:00 | 1.12592 | 0.1 | 05.10.2015 04:47:00 | 1.1237 | $ -2547.21 | |
2934 | Buy | 06.10.2015 00:04:00 | 120.403 | 0.1 | 06.10.2015 00:43:00 | 120.458 | $ 510.0 | |
2933 | Buy | 05.10.2015 23:08:00 | 120.413 | 0.1 | 06.10.2015 00:43:00 | 120.458 | $ 396.0 | |
2393 | Sell | 06.10.2015 00:12:00 | 1.11885 | 0.1 | 06.10.2015 03:15:00 | 1.11869 | $ 129.61 | |
2392 | Sell | 05.10.2015 23:57:00 | 1.1188 | 0.1 | 06.10.2015 03:15:00 | 1.11869 | $ 78.52 | |
5412 | Sell | 05.10.2015 23:58:00 | 1.11894 | 0.1 | 06.10.2015 04:07:00 | 1.11787 | $ 1106.33 | |
5413 | Sell | 06.10.2015 02:15:00 | 1.119 | 0.1 | 06.10.2015 04:07:00 | 1.11787 | $ 1168.58 | |
1005 | Buy | 05.10.2015 22:30:00 | 120.426 | 0.1 | 06.10.2015 04:15:00 | 120.549 | $ 1176.0 | |
1006 | Sell | 07.10.2015 01:30:00 | 120.242 | 0.1 | 07.10.2015 05:45:00 | 120.168 | $ 700.0 | |
5415 | Buy | 08.10.2015 15:15:00 | 1.12544 | 0.1 | 08.10.2015 17:55:00 | 1.1276 | $ 2270.08 | |
5414 | Buy | 08.10.2015 14:49:00 | 1.12761 | 0.1 | 08.10.2015 18:21:00 | 1.12842 | $ 826.28 | |
5416 | Buy | 09.10.2015 17:15:00 | 1.13461 | 0.1 | 09.10.2015 17:58:00 | 1.13535 | $ 751.42 | |
5417 | Buy | 09.10.2015 17:39:00 | 1.13399 | 0.1 | 09.10.2015 17:58:00 | 1.13535 | $ 1414.49 | |
2935 | Buy | 12.10.2015 00:00:00 | 120.129 | 0.1 | 12.10.2015 05:00:00 | 120.154 | $ 210.0 | |
2936 | Buy | 12.10.2015 00:00:00 | 120.145 | 0.1 | 12.10.2015 05:00:00 | 120.158 | $ 90.0 | |
2938 | Sell | 13.10.2015 00:58:00 | 120.039 | 0.1 | 13.10.2015 02:21:00 | 120.011 | $ 240.0 | |
2937 | Sell | 12.10.2015 23:57:00 | 120.027 | 0.1 | 13.10.2015 02:21:00 | 120.011 | $ 94.0 | |
2096 | Buy | 13.10.2015 00:05:00 | 1.13593 | 0.1 | 13.10.2015 07:51:00 | 1.13693 | $ 1027.45 | |
2095 | Buy | 12.10.2015 23:00:00 | 1.13621 | 0.1 | 13.10.2015 08:00:00 | 1.13663 | $ 364.03 | |
2939 | Buy | 13.10.2015 22:35:00 | 119.715 | 0.1 | 14.10.2015 00:47:00 | 119.771 | $ 506.0 | |
5418 | Buy | 15.10.2015 02:44:00 | 1.14693 | 0.1 | 15.10.2015 03:02:00 | 1.1478 | $ 890.44 | |
5419 | Buy | 15.10.2015 03:33:00 | 1.14686 | 0.1 | 15.10.2015 05:34:00 | 1.14772 | $ 879.75 | |
5420 | Buy | 15.10.2015 04:30:00 | 1.14653 | 0.1 | 15.10.2015 05:34:00 | 1.14772 | $ 1232.67 | |
2097 | Buy | 15.10.2015 16:00:00 | 1.13829 | 0.1 | 15.10.2015 17:30:00 | 1.13929 | $ 1027.45 | |
2098 | Buy | 15.10.2015 18:00:00 | 1.13843 | 0.1 | 15.10.2015 18:08:00 | 1.13943 | $ 1027.45 | |
5421 | Sell | 15.10.2015 19:23:00 | 1.14133 | 0.1 | 15.10.2015 19:39:00 | 1.14046 | $ 890.5 | |
2099 | Buy | 15.10.2015 21:00:00 | 1.13803 | 0.1 | 16.10.2015 00:02:00 | 1.13903 | $ 983.15 | |
2394 | Sell | 16.10.2015 00:02:00 | 1.13891 | 0.1 | 16.10.2015 00:38:00 | 1.13771 | $ 1232.06 | |
2395 | Sell | 19.10.2015 22:00:00 | 1.13265 | 0.1 | 19.10.2015 22:15:00 | 1.1322 | $ 437.02 | |
2396 | Sell | 19.10.2015 22:59:00 | 1.13263 | 0.1 | 19.10.2015 23:20:00 | 1.13228 | $ 331.02 | |
2398 | Sell | 20.10.2015 00:00:00 | 1.1328 | 0.1 | 20.10.2015 02:55:00 | 1.13259 | $ 182.61 | |
2397 | Sell | 19.10.2015 23:58:00 | 1.13262 | 0.1 | 20.10.2015 02:55:00 | 1.13259 | $ -6.29 | |
2941 | Buy | 21.10.2015 00:00:00 | 119.825 | 0.1 | 21.10.2015 00:47:00 | 119.876 | $ 470.0 | |
2940 | Buy | 20.10.2015 23:29:00 | 119.836 | 0.1 | 21.10.2015 00:47:00 | 119.876 | $ 346.0 | |
1007 | Buy | 20.10.2015 23:30:00 | 119.842 | 0.1 | 21.10.2015 03:15:00 | 119.887 | $ 396.0 | |
2399 | Sell | 21.10.2015 00:07:00 | 1.1346 | 0.1 | 21.10.2015 05:07:00 | 1.13593 | $ -1449.86 | |
1008 | Buy | 21.10.2015 10:00:00 | 119.841 | 0.1 | 21.10.2015 12:00:00 | 119.994 | $ 1490.0 | |
2400 | Buy | 23.10.2015 00:37:00 | 1.10931 | 0.1 | 23.10.2015 01:35:00 | 1.11031 | $ 1019.97 | |
5422 | Sell | 23.10.2015 06:00:00 | 1.11153 | 0.1 | 23.10.2015 09:08:00 | 1.11073 | $ 815.64 | |
5423 | Sell | 23.10.2015 08:56:00 | 1.11198 | 0.1 | 23.10.2015 09:08:00 | 1.11073 | $ 1296.93 | |
5424 | Sell | 23.10.2015 09:08:00 | 1.11069 | 0.1 | 23.10.2015 10:17:00 | 1.10986 | $ 847.72 | |
5425 | Sell | 26.10.2015 01:59:00 | 1.10212 | 0.1 | 26.10.2015 09:54:00 | 1.10311 | $ -1098.85 | |
5426 | Sell | 26.10.2015 02:45:00 | 1.10197 | 0.1 | 26.10.2015 09:54:00 | 1.10311 | $ -1259.28 | |
2100 | Sell | 27.10.2015 02:00:00 | 1.10592 | 0.1 | 27.10.2015 05:00:00 | 1.10479 | $ 1166.3 | |
2102 | Sell | 27.10.2015 06:00:00 | 1.10642 | 0.1 | 27.10.2015 09:00:00 | 1.1064 | $ -18.65 | |
2101 | Sell | 27.10.2015 03:00:00 | 1.1058 | 0.1 | 27.10.2015 11:00:00 | 1.10549 | $ 290.94 | |
2942 | Sell | 27.10.2015 23:11:00 | 120.413 | 0.1 | 28.10.2015 00:38:00 | 120.34 | $ 664.0 | |
2402 | Sell | 27.10.2015 23:59:00 | 1.10471 | 0.1 | 28.10.2015 01:49:00 | 1.10401 | $ 703.94 | |
2401 | Sell | 27.10.2015 23:55:00 | 1.10436 | 0.1 | 28.10.2015 01:49:00 | 1.10401 | $ 332.92 | |
1009 | Sell | 27.10.2015 23:00:00 | 120.395 | 0.1 | 28.10.2015 04:00:00 | 120.334 | $ 544.0 | |
2104 | Sell | 28.10.2015 15:00:00 | 1.10677 | 0.1 | 28.10.2015 19:00:00 | 1.10634 | $ 419.03 | |
2103 | Sell | 28.10.2015 14:00:00 | 1.10638 | 0.1 | 28.10.2015 19:00:00 | 1.10634 | $ 2.7 | |
5427 | Sell | 29.10.2015 01:15:00 | 1.09236 | 0.1 | 29.10.2015 03:06:00 | 1.09152 | $ 858.38 | |
5428 | Sell | 29.10.2015 02:50:00 | 1.09311 | 0.1 | 29.10.2015 03:06:00 | 1.09152 | $ 1660.52 | |
5429 | Sell | 29.10.2015 03:06:00 | 1.09148 | 0.1 | 29.10.2015 03:25:00 | 1.09211 | $ -713.8 | |
5430 | Sell | 29.10.2015 05:36:00 | 1.09324 | 0.1 | 29.10.2015 06:19:00 | 1.09242 | $ 837.0 | |
5431 | Sell | 29.10.2015 09:11:00 | 1.09366 | 0.1 | 29.10.2015 10:10:00 | 1.09272 | $ 965.34 | |
5432 | Sell | 29.10.2015 09:15:00 | 1.0938 | 0.1 | 29.10.2015 10:10:00 | 1.09272 | $ 1115.07 | |
2943 | Buy | 30.10.2015 00:44:00 | 121.053 | 0.1 | 30.10.2015 05:05:00 | 120.975 | $ -820.0 | |
2105 | Sell | 29.10.2015 22:00:00 | 1.09738 | 0.1 | 30.10.2015 06:00:00 | 1.09857 | $ -1308.43 | |
1010 | Buy | 30.10.2015 01:30:00 | 120.955 | 0.1 | 30.10.2015 06:22:00 | 120.449 | $ -5100.0 | |
2403 | Buy | 02.11.2015 22:20:00 | 1.1006 | 0.1 | 03.11.2015 01:05:00 | 1.10133 | $ 689.82 | |
2945 | Buy | 05.11.2015 00:20:00 | 121.49 | 0.1 | 05.11.2015 01:14:00 | 121.549 | $ 550.0 | |
2944 | Buy | 04.11.2015 22:10:00 | 121.513 | 0.1 | 05.11.2015 01:14:00 | 121.549 | $ 306.0 | |
2405 | Sell | 04.11.2015 22:43:00 | 1.08608 | 0.1 | 05.11.2015 01:36:00 | 1.08615 | $ -112.3 | |
2404 | Sell | 04.11.2015 22:13:00 | 1.08625 | 0.1 | 05.11.2015 01:36:00 | 1.08615 | $ 67.91 | |
5433 | Sell | 05.11.2015 00:10:00 | 1.08655 | 0.1 | 05.11.2015 08:57:00 | 1.08635 | $ 173.9 | |
5434 | Sell | 05.11.2015 00:15:00 | 1.08673 | 0.1 | 05.11.2015 08:57:00 | 1.08635 | $ 366.4 | |
1011 | Buy | 04.11.2015 22:15:00 | 121.521 | 0.1 | 05.11.2015 09:15:00 | 121.555 | $ 286.0 | |
2106 | Sell | 05.11.2015 22:00:00 | 1.08845 | 0.1 | 06.11.2015 01:00:00 | 1.08822 | $ 207.45 | |
2108 | Sell | 06.11.2015 04:00:00 | 1.08863 | 0.1 | 06.11.2015 07:00:00 | 1.08825 | $ 365.66 | |
2107 | Sell | 06.11.2015 00:05:00 | 1.08808 | 0.1 | 06.11.2015 09:00:00 | 1.08647 | $ 1678.72 | |
2946 | Sell | 09.11.2015 00:05:00 | 123.292 | 0.1 | 09.11.2015 01:55:00 | 123.214 | $ 740.0 | |
5435 | Sell | 09.11.2015 03:44:00 | 1.07404 | 0.1 | 09.11.2015 09:28:00 | 1.07591 | $ -2039.91 | |
5436 | Sell | 09.11.2015 04:00:00 | 1.07468 | 0.1 | 09.11.2015 09:28:00 | 1.07591 | $ -1355.45 | |
2948 | Sell | 09.11.2015 23:29:00 | 123.169 | 0.1 | 10.11.2015 00:44:00 | 123.108 | $ 544.0 | |
2947 | Sell | 09.11.2015 22:40:00 | 123.149 | 0.1 | 10.11.2015 00:44:00 | 123.108 | $ 344.0 | |
1012 | Sell | 09.11.2015 22:45:00 | 123.154 | 0.1 | 10.11.2015 01:00:00 | 123.074 | $ 734.0 | |
2406 | Sell | 10.11.2015 23:32:00 | 1.07276 | 0.1 | 11.11.2015 04:30:00 | 1.07576 | $ -3218.21 | |
5437 | Sell | 10.11.2015 20:00:00 | 1.07027 | 0.1 | 11.11.2015 04:30:00 | 1.07577 | $ -5920.5 | |
5438 | Sell | 10.11.2015 20:45:00 | 1.07138 | 0.1 | 11.11.2015 05:54:00 | 1.07688 | $ -5920.5 | |
2109 | Sell | 11.11.2015 06:00:00 | 1.07691 | 0.1 | 11.11.2015 09:00:00 | 1.07418 | $ 2874.35 | |
2110 | Sell | 11.11.2015 08:00:00 | 1.07577 | 0.1 | 11.11.2015 11:00:00 | 1.07386 | $ 1998.98 | |
2949 | Buy | 12.11.2015 00:54:00 | 122.783 | 0.1 | 12.11.2015 02:09:00 | 122.836 | $ 490.0 | |
2407 | Sell | 12.11.2015 00:36:00 | 1.07505 | 0.1 | 12.11.2015 04:41:00 | 1.07635 | $ -1418.05 | |
2408 | Sell | 12.11.2015 22:49:00 | 1.08185 | 0.1 | 13.11.2015 02:00:00 | 1.0808 | $ 1074.95 | |
5439 | Buy | 13.11.2015 03:27:00 | 1.07966 | 0.1 | 13.11.2015 13:41:00 | 1.08047 | $ 826.23 | |
5440 | Buy | 13.11.2015 03:30:00 | 1.07908 | 0.1 | 13.11.2015 13:41:00 | 1.08047 | $ 1446.5 | |
1013 | Buy | 13.11.2015 22:15:00 | 122.738 | 0.1 | 16.11.2015 00:00:00 | 122.232 | $ -5142.0 | |
5441 | Sell | 13.11.2015 22:04:00 | 1.07412 | 0.1 | 16.11.2015 00:07:00 | 1.07301 | $ 1152.88 | |
5442 | Sell | 13.11.2015 22:15:00 | 1.07406 | 0.1 | 16.11.2015 00:07:00 | 1.07301 | $ 1088.71 | |
2950 | Buy | 16.11.2015 00:00:00 | 122.24 | 0.1 | 16.11.2015 00:17:00 | 122.388 | $ 1440.0 | |
2951 | Buy | 16.11.2015 23:09:00 | 123.158 | 0.1 | 17.11.2015 00:40:00 | 123.228 | $ 646.0 | |
1014 | Buy | 17.11.2015 10:00:00 | 123.259 | 0.1 | 17.11.2015 14:15:00 | 123.272 | $ 90.0 | |
2111 | Sell | 18.11.2015 11:00:00 | 1.06693 | 0.1 | 18.11.2015 14:00:00 | 1.06632 | $ 611.19 | |
2112 | Sell | 18.11.2015 12:00:00 | 1.06785 | 0.1 | 18.11.2015 15:00:00 | 1.06667 | $ 1219.68 | |
2953 | Sell | 19.11.2015 00:00:00 | 123.615 | 0.1 | 19.11.2015 01:24:00 | 123.529 | $ 820.0 | |
2952 | Sell | 18.11.2015 23:59:00 | 123.607 | 0.1 | 19.11.2015 01:24:00 | 123.529 | $ 714.0 | |
2409 | Sell | 18.11.2015 22:16:00 | 1.06547 | 0.1 | 19.11.2015 03:08:00 | 1.06847 | $ -3218.18 | |
2114 | Sell | 19.11.2015 04:00:00 | 1.07023 | 0.1 | 19.11.2015 09:00:00 | 1.06931 | $ 942.13 | |
2113 | Sell | 19.11.2015 03:00:00 | 1.06825 | 0.1 | 19.11.2015 10:00:00 | 1.06735 | $ 920.77 | |
1015 | Sell | 19.11.2015 10:00:00 | 123.354 | 0.1 | 19.11.2015 10:15:00 | 123.238 | $ 1120.0 | |
2955 | Sell | 19.11.2015 23:19:00 | 122.872 | 0.1 | 20.11.2015 02:37:00 | 122.875 | $ -96.0 | |
2954 | Sell | 19.11.2015 22:29:00 | 122.873 | 0.1 | 20.11.2015 02:37:00 | 122.875 | $ -86.0 | |
2411 | Buy | 20.11.2015 00:59:00 | 1.07275 | 0.1 | 20.11.2015 04:38:00 | 1.07216 | $ -665.39 | |
2410 | Buy | 20.11.2015 00:40:00 | 1.07309 | 0.1 | 20.11.2015 04:38:00 | 1.07216 | $ -1025.78 | |
1016 | Sell | 19.11.2015 22:30:00 | 122.873 | 0.1 | 20.11.2015 06:45:00 | 122.867 | $ -6.0 | |
2412 | Buy | 23.11.2015 00:00:00 | 1.0638 | 0.1 | 23.11.2015 03:54:00 | 1.0608 | $ -3219.94 | |
1017 | Sell | 24.11.2015 01:30:00 | 122.936 | 0.1 | 24.11.2015 02:15:00 | 122.811 | $ 1210.0 | |
2115 | Sell | 24.11.2015 11:00:00 | 1.06581 | 0.1 | 24.11.2015 14:00:00 | 1.06438 | $ 1486.57 | |
2116 | Sell | 24.11.2015 16:00:00 | 1.06613 | 0.1 | 24.11.2015 17:00:00 | 1.06378 | $ 2468.7 | |
2957 | Sell | 24.11.2015 22:28:00 | 122.495 | 0.1 | 25.11.2015 01:15:00 | 122.479 | $ 94.0 | |
2956 | Sell | 24.11.2015 22:18:00 | 122.454 | 0.1 | 25.11.2015 01:15:00 | 122.479 | $ -316.0 | |
1018 | Sell | 24.11.2015 22:30:00 | 122.491 | 0.1 | 25.11.2015 02:15:00 | 122.435 | $ 494.0 | |
2117 | Sell | 25.11.2015 05:00:00 | 1.06742 | 0.1 | 25.11.2015 08:00:00 | 1.06581 | $ 1678.72 | |
2118 | Sell | 25.11.2015 06:00:00 | 1.06713 | 0.1 | 25.11.2015 09:00:00 | 1.06678 | $ 333.64 | |
2120 | Sell | 25.11.2015 10:00:00 | 1.06791 | 0.1 | 25.11.2015 11:25:00 | 1.06291 | $ 5297.65 | |
2119 | Sell | 25.11.2015 09:00:00 | 1.06673 | 0.1 | 25.11.2015 11:36:00 | 1.06173 | $ 5297.65 | |
2958 | Buy | 26.11.2015 00:31:00 | 122.674 | 0.1 | 26.11.2015 00:52:00 | 122.718 | $ 400.0 | |
1019 | Buy | 26.11.2015 02:00:00 | 122.675 | 0.1 | 26.11.2015 09:00:00 | 122.605 | $ -740.0 | |
5443 | Sell | 25.11.2015 18:00:00 | 1.06008 | 0.1 | 26.11.2015 09:39:00 | 1.06111 | $ -1139.6 | |
5444 | Sell | 25.11.2015 18:30:00 | 1.06128 | 0.1 | 26.11.2015 09:39:00 | 1.06111 | $ 143.72 | |
2413 | Sell | 26.11.2015 23:34:00 | 1.0607 | 0.1 | 26.11.2015 23:45:00 | 1.06059 | $ 76.6 | |
2959 | Sell | 26.11.2015 23:51:00 | 122.638 | 0.1 | 27.11.2015 00:00:00 | 122.553 | $ 784.0 | |
2415 | Sell | 27.11.2015 00:00:00 | 1.06081 | 0.1 | 27.11.2015 00:16:00 | 1.0606 | $ 182.6 | |
2414 | Sell | 27.11.2015 00:00:00 | 1.06085 | 0.1 | 27.11.2015 00:16:00 | 1.0606 | $ 225.01 | |
2416 | Buy | 27.11.2015 00:57:00 | 1.06045 | 0.1 | 27.11.2015 01:20:00 | 1.06069 | $ 214.4 | |
2961 | Buy | 30.11.2015 00:30:00 | 122.79 | 0.1 | 30.11.2015 01:47:00 | 122.834 | $ 400.0 | |
2960 | Buy | 30.11.2015 00:00:00 | 122.802 | 0.1 | 30.11.2015 01:47:00 | 122.834 | $ 280.0 | |
2417 | Sell | 30.11.2015 22:00:00 | 1.05719 | 0.1 | 30.11.2015 23:01:00 | 1.0564 | $ 797.43 | |
2962 | Buy | 30.11.2015 22:10:00 | 123.066 | 0.1 | 30.11.2015 23:59:00 | 123.103 | $ 330.0 | |
1020 | Buy | 30.11.2015 22:15:00 | 123.057 | 0.1 | 01.12.2015 01:00:00 | 123.138 | $ 756.0 | |
2963 | Sell | 01.12.2015 00:58:00 | 123.14 | 0.1 | 01.12.2015 02:55:00 | 123.102 | $ 340.0 | |
2121 | Sell | 01.12.2015 09:00:00 | 1.05849 | 0.1 | 01.12.2015 17:00:00 | 1.06158 | $ -3338.67 | |
2122 | Sell | 01.12.2015 10:00:00 | 1.05831 | 0.1 | 01.12.2015 18:00:00 | 1.06074 | $ -2634.1 | |
2418 | Buy | 01.12.2015 23:24:00 | 1.06244 | 0.1 | 01.12.2015 23:49:00 | 1.0633 | $ 871.58 | |
2965 | Sell | 02.12.2015 00:36:00 | 122.882 | 0.1 | 02.12.2015 02:42:00 | 122.866 | $ 120.0 | |
2964 | Sell | 01.12.2015 23:22:00 | 122.878 | 0.1 | 02.12.2015 02:42:00 | 122.866 | $ 54.0 | |
1021 | Sell | 01.12.2015 23:30:00 | 122.882 | 0.1 | 02.12.2015 02:45:00 | 122.83 | $ 454.0 | |
2419 | Buy | 02.12.2015 00:31:00 | 1.06262 | 0.1 | 02.12.2015 05:32:00 | 1.06174 | $ -972.78 | |
2420 | Buy | 03.12.2015 00:28:00 | 1.06082 | 0.1 | 03.12.2015 02:21:00 | 1.06123 | $ 394.6 | |
1022 | Buy | 03.12.2015 10:00:00 | 123.374 | 0.1 | 03.12.2015 11:15:00 | 123.498 | $ 1200.0 | |
5445 | Buy | 04.12.2015 00:45:00 | 1.0929 | 0.1 | 04.12.2015 02:06:00 | 1.09372 | $ 836.94 | |
2421 | Buy | 04.12.2015 00:25:00 | 1.09282 | 0.1 | 04.12.2015 02:08:00 | 1.09427 | $ 1496.97 | |
2966 | Sell | 04.12.2015 00:30:00 | 122.661 | 0.1 | 04.12.2015 02:08:00 | 122.528 | $ 1290.0 | |
5446 | Buy | 04.12.2015 03:20:00 | 1.09104 | 0.1 | 04.12.2015 04:45:00 | 1.09183 | $ 804.86 | |
5447 | Buy | 04.12.2015 03:45:00 | 1.09048 | 0.1 | 04.12.2015 04:45:00 | 1.09183 | $ 1403.75 | |
1023 | Sell | 04.12.2015 01:30:00 | 122.701 | 0.1 | 04.12.2015 07:15:00 | 122.534 | $ 1630.0 | |
1024 | Sell | 04.12.2015 10:00:00 | 122.765 | 0.1 | 04.12.2015 15:30:00 | 122.717 | $ 440.0 | |
2422 | Sell | 07.12.2015 00:26:00 | 1.08777 | 0.1 | 07.12.2015 02:35:00 | 1.08727 | $ 490.01 | |
1025 | Buy | 07.12.2015 01:30:00 | 123.147 | 0.1 | 07.12.2015 03:30:00 | 123.208 | $ 570.0 | |
2123 | Buy | 07.12.2015 11:00:00 | 1.08143 | 0.1 | 07.12.2015 13:29:00 | 1.08243 | $ 1027.45 | |
2125 | Buy | 07.12.2015 15:00:00 | 1.08086 | 0.1 | 07.12.2015 15:33:00 | 1.08186 | $ 1027.45 | |
2124 | Buy | 07.12.2015 12:00:00 | 1.08163 | 0.1 | 07.12.2015 17:03:00 | 1.08263 | $ 1027.45 | |
2967 | Sell | 07.12.2015 22:10:00 | 123.327 | 0.1 | 08.12.2015 01:44:00 | 123.329 | $ -86.0 | |
2424 | Buy | 07.12.2015 23:19:00 | 1.08337 | 0.1 | 08.12.2015 02:05:00 | 1.08365 | $ 212.82 | |
2423 | Buy | 07.12.2015 23:03:00 | 1.08389 | 0.1 | 08.12.2015 02:05:00 | 1.08365 | $ -338.37 | |
5448 | Sell | 07.12.2015 16:54:00 | 1.08204 | 0.1 | 08.12.2015 10:06:00 | 1.08754 | $ -5920.88 | |
5449 | Sell | 07.12.2015 17:30:00 | 1.08255 | 0.1 | 08.12.2015 10:21:00 | 1.08805 | $ -5920.88 | |
2968 | Sell | 10.12.2015 00:57:00 | 121.599 | 0.1 | 10.12.2015 02:55:00 | 121.513 | $ 820.0 | |
5451 | Buy | 10.12.2015 02:48:00 | 1.10164 | 0.1 | 10.12.2015 11:23:00 | 1.09614 | $ -5922.69 | |
5450 | Buy | 10.12.2015 01:45:00 | 1.10151 | 0.1 | 10.12.2015 12:12:00 | 1.09601 | $ -5922.69 | |
2126 | Buy | 10.12.2015 13:00:00 | 1.09397 | 0.1 | 10.12.2015 13:17:00 | 1.09497 | $ 1027.44 | |
2128 | Buy | 10.12.2015 15:00:00 | 1.09502 | 0.1 | 10.12.2015 15:36:00 | 1.09602 | $ 1027.44 | |
2127 | Buy | 10.12.2015 14:00:00 | 1.09508 | 0.1 | 10.12.2015 15:36:00 | 1.09608 | $ 1027.44 | |
5452 | Sell | 10.12.2015 16:06:00 | 1.09605 | 0.1 | 10.12.2015 16:09:00 | 1.09518 | $ 890.58 | |
5453 | Sell | 10.12.2015 16:59:00 | 1.09575 | 0.1 | 10.12.2015 17:39:00 | 1.09489 | $ 879.89 | |
2129 | Buy | 10.12.2015 18:00:00 | 1.09361 | 0.1 | 10.12.2015 18:11:00 | 1.09461 | $ 1027.44 | |
2969 | Buy | 11.12.2015 00:00:00 | 121.527 | 0.1 | 11.12.2015 00:43:00 | 121.629 | $ 980.0 | |
2425 | Sell | 11.12.2015 00:24:00 | 1.09441 | 0.1 | 11.12.2015 00:56:00 | 1.09372 | $ 691.42 | |
2971 | Sell | 14.12.2015 00:00:00 | 121.134 | 0.1 | 14.12.2015 00:13:00 | 120.962 | $ 1680.0 | |
2970 | Sell | 14.12.2015 00:00:00 | 121.132 | 0.1 | 14.12.2015 00:13:00 | 120.962 | $ 1660.0 | |
2972 | Sell | 14.12.2015 00:30:00 | 121.07 | 0.1 | 14.12.2015 01:36:00 | 120.807 | $ 2590.0 | |
2427 | Buy | 14.12.2015 00:30:00 | 1.0977 | 0.1 | 14.12.2015 03:04:00 | 1.09821 | $ 500.59 | |
2426 | Buy | 14.12.2015 00:00:00 | 1.09817 | 0.1 | 14.12.2015 03:04:00 | 1.09821 | $ 2.4 | |
2130 | Buy | 14.12.2015 11:00:00 | 1.09529 | 0.1 | 14.12.2015 12:13:00 | 1.09629 | $ 1027.44 | |
2429 | Buy | 14.12.2015 22:37:00 | 1.09922 | 0.1 | 15.12.2015 00:37:00 | 1.09991 | $ 647.4 | |
2428 | Buy | 14.12.2015 22:00:00 | 1.09987 | 0.1 | 15.12.2015 00:37:00 | 1.09991 | $ -41.58 | |
2973 | Sell | 14.12.2015 22:10:00 | 120.86 | 0.1 | 15.12.2015 02:58:00 | 121.16 | $ -3066.0 | |
2974 | Sell | 14.12.2015 22:41:00 | 120.901 | 0.1 | 15.12.2015 03:41:00 | 121.071 | $ -1766.0 | |
5454 | Buy | 14.12.2015 20:45:00 | 1.10127 | 0.1 | 15.12.2015 06:07:00 | 1.10184 | $ 525.36 | |
5455 | Buy | 14.12.2015 21:47:00 | 1.10022 | 0.1 | 15.12.2015 06:07:00 | 1.10184 | $ 1648.46 | |
2976 | Buy | 16.12.2015 00:00:00 | 121.647 | 0.1 | 16.12.2015 02:01:00 | 121.687 | $ 360.0 | |
2975 | Buy | 15.12.2015 23:50:00 | 121.656 | 0.1 | 16.12.2015 02:01:00 | 121.687 | $ 256.0 | |
2430 | Sell | 15.12.2015 23:25:00 | 1.0932 | 0.1 | 16.12.2015 02:10:00 | 1.09271 | $ 481.33 | |
5456 | Sell | 15.12.2015 23:25:00 | 1.0931 | 0.1 | 16.12.2015 10:14:00 | 1.09278 | $ 304.22 | |
5457 | Sell | 16.12.2015 00:00:00 | 1.09307 | 0.1 | 16.12.2015 10:14:00 | 1.09278 | $ 270.21 | |
2977 | Sell | 16.12.2015 22:21:00 | 122.165 | 0.1 | 17.12.2015 01:28:00 | 122.465 | $ -3066.0 | |
5458 | Sell | 17.12.2015 08:15:00 | 1.08542 | 0.1 | 17.12.2015 12:23:00 | 1.0846 | $ 837.13 | |
5459 | Sell | 17.12.2015 08:29:00 | 1.086 | 0.1 | 17.12.2015 12:23:00 | 1.0846 | $ 1457.54 | |
2979 | Buy | 18.12.2015 00:04:00 | 122.476 | 0.1 | 18.12.2015 02:32:00 | 122.586 | $ 1060.0 | |
2978 | Buy | 17.12.2015 23:44:00 | 122.64 | 0.1 | 18.12.2015 02:32:00 | 122.586 | $ -594.0 | |
2432 | Sell | 17.12.2015 23:41:00 | 1.08198 | 0.1 | 18.12.2015 03:22:00 | 1.08329 | $ -1426.73 | |
2431 | Sell | 17.12.2015 23:11:00 | 1.08178 | 0.1 | 18.12.2015 03:22:00 | 1.08329 | $ -1638.74 | |
2981 | Sell | 22.12.2015 00:35:00 | 121.249 | 0.1 | 22.12.2015 02:19:00 | 121.17 | $ 750.0 | |
2980 | Sell | 21.12.2015 23:28:00 | 121.182 | 0.1 | 22.12.2015 02:19:00 | 121.17 | $ 54.0 | |
5460 | Buy | 22.12.2015 00:45:00 | 1.09135 | 0.1 | 22.12.2015 04:14:00 | 1.09139 | $ 2.79 | |
2433 | Buy | 22.12.2015 22:00:00 | 1.09507 | 0.1 | 23.12.2015 00:31:00 | 1.09561 | $ 488.41 | |
2131 | Buy | 23.12.2015 11:00:00 | 1.09185 | 0.1 | 23.12.2015 11:33:00 | 1.09285 | $ 1027.42 | |
2132 | Buy | 23.12.2015 12:00:00 | 1.09219 | 0.1 | 23.12.2015 12:19:00 | 1.09319 | $ 1027.42 | |
2133 | Buy | 23.12.2015 13:00:00 | 1.0921 | 0.1 | 23.12.2015 13:23:00 | 1.0931 | $ 1027.42 | |
2134 | Buy | 23.12.2015 16:00:00 | 1.09004 | 0.1 | 23.12.2015 16:29:00 | 1.09104 | $ 1027.42 | |
2135 | Buy | 23.12.2015 18:00:00 | 1.08791 | 0.1 | 23.12.2015 18:11:00 | 1.08891 | $ 1027.42 | |
2136 | Buy | 23.12.2015 19:00:00 | 1.08739 | 0.1 | 23.12.2015 20:11:00 | 1.08839 | $ 1027.42 | |
2137 | Buy | 23.12.2015 20:00:00 | 1.08815 | 0.1 | 23.12.2015 20:22:00 | 1.08915 | $ 1027.42 | |
2983 | Sell | 23.12.2015 23:59:00 | 120.9 | 0.1 | 24.12.2015 02:32:00 | 120.887 | $ 64.0 | |
2982 | Sell | 23.12.2015 23:38:00 | 120.872 | 0.1 | 24.12.2015 02:32:00 | 120.887 | $ -216.0 | |
2984 | Buy | 28.12.2015 00:00:00 | 120.136 | 0.1 | 28.12.2015 00:00:00 | 120.253 | $ 1130.0 | |
2434 | Buy | 28.12.2015 00:02:00 | 1.0943 | 0.1 | 28.12.2015 00:07:00 | 1.09591 | $ 1666.57 | |
2985 | Sell | 28.12.2015 22:34:00 | 120.38 | 0.1 | 28.12.2015 23:20:00 | 120.338 | $ 380.0 | |
2986 | Sell | 28.12.2015 23:58:00 | 120.377 | 0.1 | 29.12.2015 01:05:00 | 120.346 | $ 244.0 | |
5461 | Sell | 29.12.2015 21:37:00 | 1.09391 | 0.1 | 29.12.2015 23:41:00 | 1.09278 | $ 1168.73 | |
5462 | Sell | 29.12.2015 21:45:00 | 1.09375 | 0.1 | 29.12.2015 23:41:00 | 1.09278 | $ 997.58 | |
5463 | Buy | 04.01.2016 13:31:00 | 1.09067 | 0.1 | 04.01.2016 13:45:00 | 1.09156 | $ 911.97 | |
5464 | Buy | 04.01.2016 14:42:00 | 1.08999 | 0.1 | 04.01.2016 14:58:00 | 1.0908 | $ 826.4 | |
5465 | Buy | 04.01.2016 14:58:00 | 1.09084 | 0.1 | 04.01.2016 15:45:00 | 1.08534 | $ -5923.08 | |
5466 | Buy | 04.01.2016 15:33:00 | 1.08672 | 0.1 | 04.01.2016 17:19:00 | 1.08122 | $ -5923.08 | |
5467 | Buy | 04.01.2016 15:45:00 | 1.08538 | 0.1 | 04.01.2016 18:00:00 | 1.08007 | $ -5719.84 | |
5468 | Buy | 04.01.2016 17:19:00 | 1.08126 | 0.1 | 04.01.2016 18:18:00 | 1.07826 | $ -3248.95 | |
5469 | Sell | 04.01.2016 21:15:00 | 1.08212 | 0.1 | 05.01.2016 02:30:00 | 1.08245 | $ -391.08 | |
5470 | Sell | 05.01.2016 20:30:00 | 1.07428 | 0.1 | 05.01.2016 20:54:00 | 1.07345 | $ 847.85 | |
2436 | Sell | 05.01.2016 23:34:00 | 1.07518 | 0.1 | 06.01.2016 01:56:00 | 1.07488 | $ 279.92 | |
2435 | Sell | 05.01.2016 22:44:00 | 1.07481 | 0.1 | 06.01.2016 01:56:00 | 1.07488 | $ -112.3 | |
2988 | Sell | 06.01.2016 00:42:00 | 119.067 | 0.1 | 06.01.2016 02:42:00 | 119.044 | $ 190.0 | |
2987 | Sell | 05.01.2016 22:40:00 | 119.043 | 0.1 | 06.01.2016 02:42:00 | 119.044 | $ -76.0 | |
1026 | Sell | 05.01.2016 22:45:00 | 119.034 | 0.1 | 06.01.2016 03:30:00 | 118.517 | $ 5104.0 | |
5471 | Sell | 05.01.2016 22:48:00 | 1.07482 | 0.1 | 06.01.2016 09:04:00 | 1.07372 | $ 1138.57 | |
5472 | Sell | 05.01.2016 23:00:00 | 1.07491 | 0.1 | 06.01.2016 09:04:00 | 1.07372 | $ 1234.84 | |
2989 | Buy | 06.01.2016 22:00:00 | 118.349 | 0.1 | 06.01.2016 22:41:00 | 118.457 | $ 1040.0 | |
2139 | Sell | 06.01.2016 22:00:00 | 1.07876 | 0.1 | 07.01.2016 01:00:00 | 1.07739 | $ 1424.39 | |
2437 | Buy | 07.01.2016 00:59:00 | 1.07741 | 0.1 | 07.01.2016 02:15:00 | 1.07818 | $ 776.19 | |
2138 | Sell | 06.01.2016 19:00:00 | 1.07607 | 0.1 | 07.01.2016 03:00:00 | 1.07772 | $ -1799.45 | |
1027 | Sell | 07.01.2016 01:45:00 | 118.528 | 0.1 | 07.01.2016 03:30:00 | 118.257 | $ 2670.0 | |
2141 | Sell | 07.01.2016 05:00:00 | 1.0814 | 0.1 | 07.01.2016 10:00:00 | 1.07828 | $ 3290.6 | |
2140 | Sell | 07.01.2016 04:00:00 | 1.08015 | 0.1 | 07.01.2016 10:00:00 | 1.07828 | $ 1956.23 | |
5473 | Buy | 07.01.2016 16:56:00 | 1.08364 | 0.1 | 07.01.2016 17:00:00 | 1.0845 | $ 879.87 | |
5474 | Buy | 07.01.2016 18:00:00 | 1.08263 | 0.1 | 07.01.2016 18:01:00 | 1.08355 | $ 944.05 | |
5475 | Buy | 08.01.2016 01:30:00 | 1.09225 | 0.1 | 08.01.2016 08:42:00 | 1.08675 | $ -5922.85 | |
5476 | Buy | 08.01.2016 02:31:00 | 1.09153 | 0.1 | 08.01.2016 08:42:00 | 1.08603 | $ -5922.85 | |
2990 | Buy | 11.01.2016 00:00:00 | 117.155 | 0.1 | 11.01.2016 00:15:00 | 116.855 | $ -3040.0 | |
2991 | Buy | 11.01.2016 00:30:00 | 116.818 | 0.1 | 11.01.2016 01:13:00 | 116.97 | $ 1480.0 | |
5477 | Buy | 11.01.2016 04:19:00 | 1.09213 | 0.1 | 11.01.2016 08:51:00 | 1.09278 | $ 655.25 | |
5478 | Buy | 11.01.2016 06:00:00 | 1.09139 | 0.1 | 11.01.2016 08:51:00 | 1.09278 | $ 1446.76 | |
1028 | Buy | 12.01.2016 01:30:00 | 117.605 | 0.1 | 12.01.2016 03:00:00 | 117.819 | $ 2100.0 | |
2142 | Sell | 13.01.2016 21:00:00 | 1.08556 | 0.1 | 14.01.2016 05:00:00 | 1.08842 | $ -3091.13 | |
2143 | Sell | 13.01.2016 22:00:00 | 1.08765 | 0.1 | 14.01.2016 06:00:00 | 1.08835 | $ -785.33 | |
2144 | Sell | 14.01.2016 13:00:00 | 1.09215 | 0.1 | 14.01.2016 15:00:00 | 1.08858 | $ 3770.98 | |
5479 | Buy | 14.01.2016 15:03:00 | 1.08876 | 0.1 | 14.01.2016 15:07:00 | 1.08958 | $ 837.06 | |
5480 | Buy | 14.01.2016 15:18:00 | 1.08841 | 0.1 | 14.01.2016 15:38:00 | 1.08974 | $ 1382.54 | |
5481 | Buy | 14.01.2016 15:30:00 | 1.08874 | 0.1 | 14.01.2016 15:38:00 | 1.08974 | $ 1029.58 | |
5482 | Buy | 14.01.2016 15:38:00 | 1.08978 | 0.1 | 14.01.2016 16:34:00 | 1.09075 | $ 997.5 | |
5484 | Buy | 14.01.2016 18:00:00 | 1.08393 | 0.1 | 14.01.2016 19:22:00 | 1.08667 | $ 2890.65 | |
2438 | Sell | 14.01.2016 22:04:00 | 1.08642 | 0.1 | 14.01.2016 22:16:00 | 1.08557 | $ 861.02 | |
2993 | Buy | 14.01.2016 23:13:00 | 118.054 | 0.1 | 15.01.2016 00:28:00 | 118.137 | $ 776.0 | |
2992 | Buy | 14.01.2016 22:34:00 | 118.093 | 0.1 | 15.01.2016 00:28:00 | 118.137 | $ 386.0 | |
2440 | Sell | 14.01.2016 23:27:00 | 1.0866 | 0.1 | 15.01.2016 01:00:00 | 1.08609 | $ 502.52 | |
2439 | Sell | 14.01.2016 22:47:00 | 1.08642 | 0.1 | 15.01.2016 01:00:00 | 1.08609 | $ 311.72 | |
1029 | Buy | 14.01.2016 23:00:00 | 118.055 | 0.1 | 15.01.2016 01:30:00 | 118.236 | $ 1756.0 | |
5483 | Buy | 14.01.2016 17:31:00 | 1.08738 | 0.1 | 15.01.2016 04:15:00 | 1.08759 | $ 140.29 | |
5485 | Buy | 15.01.2016 21:16:00 | 1.0933 | 0.1 | 15.01.2016 21:22:00 | 1.09413 | $ 847.72 | |
5486 | Buy | 15.01.2016 21:33:00 | 1.0934 | 0.1 | 18.01.2016 09:01:00 | 1.0879 | $ -6055.49 | |
2995 | Buy | 18.01.2016 22:15:00 | 117.306 | 0.1 | 18.01.2016 23:59:00 | 117.346 | $ 360.0 | |
2994 | Buy | 18.01.2016 22:05:00 | 117.327 | 0.1 | 18.01.2016 23:59:00 | 117.346 | $ 150.0 | |
1030 | Buy | 18.01.2016 22:15:00 | 117.316 | 0.1 | 19.01.2016 00:45:00 | 117.376 | $ 546.0 | |
2441 | Buy | 19.01.2016 00:00:00 | 1.08908 | 0.1 | 19.01.2016 01:39:00 | 1.08959 | $ 500.58 | |
2996 | Sell | 19.01.2016 01:00:00 | 117.408 | 0.1 | 19.01.2016 04:19:00 | 117.411 | $ -70.0 | |
5487 | Buy | 15.01.2016 22:00:00 | 1.09091 | 0.1 | 19.01.2016 16:34:00 | 1.08889 | $ -2377.78 | |
2997 | Sell | 19.01.2016 22:42:00 | 117.6 | 0.1 | 20.01.2016 01:53:00 | 117.586 | $ 74.0 | |
2443 | Buy | 19.01.2016 22:59:00 | 1.09085 | 0.1 | 20.01.2016 02:01:00 | 1.09108 | $ 159.81 | |
2442 | Buy | 19.01.2016 22:29:00 | 1.09109 | 0.1 | 20.01.2016 02:01:00 | 1.09108 | $ -94.57 | |
5488 | Buy | 20.01.2016 00:11:00 | 1.09058 | 0.1 | 20.01.2016 02:03:00 | 1.09158 | $ 1029.55 | |
5489 | Sell | 21.01.2016 20:30:00 | 1.08444 | 0.1 | 21.01.2016 20:37:00 | 1.08994 | $ -5922.8 | |
5491 | Sell | 21.01.2016 20:45:00 | 1.08809 | 0.1 | 22.01.2016 01:57:00 | 1.08572 | $ 2496.85 | |
5490 | Sell | 21.01.2016 20:32:00 | 1.08542 | 0.1 | 22.01.2016 02:45:00 | 1.08456 | $ 881.77 | |
2444 | Buy | 22.01.2016 00:00:00 | 1.08729 | 0.1 | 22.01.2016 02:49:00 | 1.08429 | $ -3219.82 | |
2999 | Buy | 25.01.2016 00:00:00 | 118.603 | 0.1 | 25.01.2016 00:26:00 | 118.705 | $ 980.0 | |
2998 | Buy | 25.01.2016 00:00:00 | 118.633 | 0.1 | 25.01.2016 03:54:00 | 118.667 | $ 300.0 | |
3000 | Buy | 25.01.2016 22:37:00 | 118.332 | 0.1 | 26.01.2016 01:39:00 | 118.338 | $ 6.0 | |
2445 | Sell | 26.01.2016 22:07:00 | 1.08579 | 0.1 | 27.01.2016 02:08:00 | 1.08598 | $ -239.49 | |
3001 | Buy | 26.01.2016 22:00:00 | 118.455 | 0.1 | 27.01.2016 03:00:00 | 118.32 | $ -1404.0 | |
3002 | Buy | 26.01.2016 22:07:00 | 118.402 | 0.1 | 27.01.2016 03:07:00 | 118.327 | $ -804.0 | |
2145 | Sell | 27.01.2016 01:00:00 | 1.08646 | 0.1 | 27.01.2016 04:00:00 | 1.08559 | $ 888.72 | |
1031 | Buy | 26.01.2016 22:15:00 | 118.426 | 0.1 | 27.01.2016 06:45:00 | 118.314 | $ -1174.0 | |
3004 | Buy | 27.01.2016 22:02:00 | 118.587 | 0.1 | 28.01.2016 02:55:00 | 118.62 | $ 276.0 | |
3003 | Buy | 27.01.2016 22:00:00 | 118.67 | 0.1 | 28.01.2016 02:55:00 | 118.62 | $ -554.0 | |
1032 | Buy | 28.01.2016 01:30:00 | 118.526 | 0.1 | 28.01.2016 03:15:00 | 118.733 | $ 2030.0 | |
3005 | Sell | 01.02.2016 00:00:00 | 121.298 | 0.1 | 01.02.2016 02:54:00 | 121.191 | $ 1030.0 | |
2146 | Buy | 01.02.2016 13:00:00 | 1.08594 | 0.1 | 01.02.2016 14:00:00 | 1.08667 | $ 739.22 | |
2446 | Buy | 02.02.2016 00:00:00 | 1.08836 | 0.1 | 02.02.2016 01:21:00 | 1.08925 | $ 903.33 | |
3007 | Buy | 03.02.2016 00:52:00 | 119.695 | 0.1 | 03.02.2016 01:47:00 | 119.823 | $ 1240.0 | |
3006 | Buy | 02.02.2016 22:09:00 | 119.91 | 0.1 | 03.02.2016 03:06:00 | 119.61 | $ -3054.0 | |
1033 | Sell | 03.02.2016 10:00:00 | 119.951 | 0.1 | 03.02.2016 12:00:00 | 119.559 | $ 3880.0 | |
2447 | Buy | 04.02.2016 00:31:00 | 1.10807 | 0.1 | 04.02.2016 01:00:00 | 1.10886 | $ 797.34 | |
3008 | Sell | 04.02.2016 00:25:00 | 118.047 | 0.1 | 04.02.2016 02:30:00 | 117.892 | $ 1510.0 | |
5492 | Buy | 04.02.2016 04:40:00 | 1.10771 | 0.1 | 04.02.2016 05:30:00 | 1.1088 | $ 1125.85 | |
5493 | Buy | 04.02.2016 04:45:00 | 1.10787 | 0.1 | 04.02.2016 05:30:00 | 1.1088 | $ 954.72 | |
5494 | Buy | 04.02.2016 18:00:00 | 1.11674 | 0.1 | 04.02.2016 18:02:00 | 1.11765 | $ 933.34 | |
3010 | Sell | 05.02.2016 00:53:00 | 116.882 | 0.1 | 05.02.2016 02:04:00 | 116.766 | $ 1120.0 | |
3009 | Sell | 05.02.2016 00:23:00 | 116.858 | 0.1 | 05.02.2016 02:04:00 | 116.766 | $ 880.0 | |
3011 | Buy | 08.02.2016 00:00:00 | 116.815 | 0.1 | 08.02.2016 00:07:00 | 116.936 | $ 1170.0 | |
2148 | Buy | 08.02.2016 15:00:00 | 1.11162 | 0.1 | 08.02.2016 16:35:00 | 1.11262 | $ 1027.4 | |
2147 | Buy | 08.02.2016 14:00:00 | 1.11208 | 0.1 | 08.02.2016 16:36:00 | 1.11308 | $ 1027.4 | |
3013 | Sell | 08.02.2016 23:29:00 | 115.796 | 0.1 | 09.02.2016 00:30:00 | 115.696 | $ 934.0 | |
3012 | Sell | 08.02.2016 22:46:00 | 115.78 | 0.1 | 09.02.2016 00:37:00 | 115.653 | $ 1204.0 | |
5495 | Buy | 09.02.2016 02:37:00 | 1.11868 | 0.1 | 09.02.2016 02:44:00 | 1.11956 | $ 901.3 | |
3014 | Sell | 09.02.2016 22:03:00 | 115.055 | 0.1 | 10.02.2016 02:04:00 | 115.082 | $ -336.0 | |
5496 | Buy | 09.02.2016 21:15:00 | 1.12945 | 0.1 | 10.02.2016 03:28:00 | 1.13031 | $ 835.55 | |
2150 | Buy | 10.02.2016 14:00:00 | 1.12587 | 0.1 | 10.02.2016 14:38:00 | 1.12687 | $ 1027.4 | |
2149 | Buy | 10.02.2016 13:00:00 | 1.12593 | 0.1 | 10.02.2016 14:43:00 | 1.12693 | $ 1027.4 | |
2151 | Buy | 10.02.2016 16:00:00 | 1.12329 | 0.1 | 10.02.2016 16:31:00 | 1.12429 | $ 1027.4 | |
2152 | Buy | 10.02.2016 17:00:00 | 1.12279 | 0.1 | 10.02.2016 17:20:00 | 1.11879 | $ -4309.6 | |
2153 | Buy | 10.02.2016 18:00:00 | 1.11968 | 0.1 | 10.02.2016 18:07:00 | 1.12068 | $ 1027.4 | |
2154 | Buy | 10.02.2016 19:00:00 | 1.1222 | 0.1 | 10.02.2016 19:01:00 | 1.1232 | $ 1027.4 | |
3015 | Buy | 10.02.2016 22:00:00 | 113.642 | 0.1 | 10.02.2016 22:29:00 | 113.342 | $ -3040.0 | |
3016 | Buy | 10.02.2016 22:49:00 | 113.19 | 0.1 | 10.02.2016 23:07:00 | 113.342 | $ 1480.0 | |
5497 | Sell | 10.02.2016 20:45:00 | 1.12518 | 0.1 | 11.02.2016 02:55:00 | 1.13068 | $ -5921.38 | |
5498 | Sell | 10.02.2016 22:37:00 | 1.12899 | 0.1 | 11.02.2016 05:02:00 | 1.12815 | $ 860.46 | |
3017 | Sell | 15.02.2016 00:54:00 | 113.54 | 0.1 | 15.02.2016 02:22:00 | 113.391 | $ 1450.0 | |
3018 | Buy | 16.02.2016 00:46:00 | 114.518 | 0.1 | 16.02.2016 02:32:00 | 114.582 | $ 600.0 | |
1034 | Buy | 16.02.2016 01:30:00 | 114.464 | 0.1 | 16.02.2016 03:00:00 | 114.657 | $ 1890.0 | |
2449 | Sell | 16.02.2016 00:47:00 | 1.11586 | 0.1 | 16.02.2016 04:35:00 | 1.11667 | $ -898.58 | |
2448 | Sell | 15.02.2016 23:40:00 | 1.11567 | 0.1 | 16.02.2016 04:35:00 | 1.11667 | $ -1098.06 | |
5499 | Sell | 16.02.2016 00:48:00 | 1.11593 | 0.1 | 16.02.2016 05:58:00 | 1.11506 | $ 890.62 | |
3019 | Sell | 16.02.2016 23:00:00 | 113.95 | 0.1 | 17.02.2016 02:08:00 | 114.25 | $ -3066.0 | |
3020 | Sell | 16.02.2016 23:29:00 | 114.028 | 0.1 | 17.02.2016 02:11:00 | 114.328 | $ -3066.0 | |
1035 | Sell | 16.02.2016 23:00:00 | 113.95 | 0.1 | 17.02.2016 03:30:00 | 113.969 | $ -256.0 | |
5500 | Sell | 18.02.2016 19:14:00 | 1.1102 | 0.1 | 18.02.2016 19:24:00 | 1.10935 | $ 869.24 | |
5501 | Sell | 18.02.2016 19:24:00 | 1.10931 | 0.1 | 18.02.2016 21:34:00 | 1.10928 | $ -7.91 | |
5502 | Sell | 18.02.2016 20:30:00 | 1.11139 | 0.1 | 18.02.2016 21:34:00 | 1.10928 | $ 2217.05 | |
3021 | Buy | 18.02.2016 22:42:00 | 113.334 | 0.1 | 19.02.2016 01:21:00 | 113.342 | $ 26.0 | |
2451 | Sell | 19.02.2016 01:00:00 | 1.11121 | 0.1 | 19.02.2016 02:12:00 | 1.11015 | $ 1083.56 | |
2450 | Sell | 19.02.2016 00:09:00 | 1.11083 | 0.1 | 19.02.2016 02:12:00 | 1.11015 | $ 680.78 | |
1036 | Sell | 19.02.2016 01:45:00 | 113.328 | 0.1 | 19.02.2016 02:30:00 | 113.107 | $ 2170.0 | |
1037 | Sell | 19.02.2016 22:15:00 | 112.603 | 0.1 | 22.02.2016 01:15:00 | 112.508 | $ 832.0 | |
2453 | Buy | 22.02.2016 00:00:00 | 1.11086 | 0.1 | 22.02.2016 04:20:00 | 1.11179 | $ 945.72 | |
2452 | Buy | 22.02.2016 00:00:00 | 1.11089 | 0.1 | 22.02.2016 04:20:00 | 1.11179 | $ 913.92 | |
5503 | Sell | 22.02.2016 19:56:00 | 1.10322 | 0.1 | 22.02.2016 20:00:00 | 1.10234 | $ 901.31 | |
2454 | Sell | 22.02.2016 22:16:00 | 1.10293 | 0.1 | 23.02.2016 00:34:00 | 1.10251 | $ 407.1 | |
5504 | Sell | 22.02.2016 22:26:00 | 1.10282 | 0.1 | 23.02.2016 01:36:00 | 1.102 | $ 839.05 | |
3022 | Sell | 23.02.2016 00:31:00 | 112.959 | 0.1 | 23.02.2016 02:02:00 | 112.858 | $ 970.0 | |
2155 | Sell | 24.02.2016 18:00:00 | 1.10254 | 0.1 | 24.02.2016 21:00:00 | 1.10247 | $ 34.72 | |
3023 | Sell | 24.02.2016 22:08:00 | 111.747 | 0.1 | 24.02.2016 23:13:00 | 112.047 | $ -3040.0 | |
2456 | Buy | 24.02.2016 22:34:00 | 1.10058 | 0.1 | 25.02.2016 00:09:00 | 1.10144 | $ 827.54 | |
2455 | Buy | 24.02.2016 22:01:00 | 1.10117 | 0.1 | 25.02.2016 00:09:00 | 1.10144 | $ 202.2 | |
2156 | Sell | 25.02.2016 15:00:00 | 1.10347 | 0.1 | 25.02.2016 16:00:00 | 1.101 | $ 2596.65 | |
5505 | Sell | 26.02.2016 22:30:00 | 1.09371 | 0.1 | 29.02.2016 00:00:00 | 1.09118 | $ 2671.94 | |
3024 | Buy | 29.02.2016 00:35:00 | 113.811 | 0.1 | 29.02.2016 03:15:00 | 113.511 | $ -3040.0 | |
3025 | Buy | 29.02.2016 00:36:00 | 113.77 | 0.1 | 29.02.2016 03:20:00 | 113.47 | $ -3040.0 | |
1038 | Buy | 29.02.2016 01:30:00 | 113.636 | 0.1 | 29.02.2016 06:55:00 | 113.13 | $ -5100.0 | |
2457 | Sell | 29.02.2016 22:02:00 | 1.08852 | 0.1 | 29.02.2016 22:55:00 | 1.08754 | $ 998.77 | |
3026 | Buy | 29.02.2016 22:07:00 | 112.733 | 0.1 | 01.03.2016 00:28:00 | 112.433 | $ -3054.0 | |
3027 | Buy | 01.03.2016 00:28:00 | 112.569 | 0.1 | 01.03.2016 00:28:00 | 112.269 | $ -3040.0 | |
3028 | Buy | 01.03.2016 00:58:00 | 112.224 | 0.1 | 01.03.2016 00:58:00 | 112.353 | $ 1250.0 | |
3030 | Buy | 01.03.2016 22:29:00 | 113.84 | 0.1 | 01.03.2016 23:56:00 | 113.963 | $ 1190.0 | |
3029 | Buy | 01.03.2016 22:24:00 | 113.933 | 0.1 | 02.03.2016 00:03:00 | 114.043 | $ 1046.0 | |
3032 | Sell | 03.03.2016 00:46:00 | 113.598 | 0.1 | 03.03.2016 02:00:00 | 113.468 | $ 1260.0 | |
3031 | Sell | 03.03.2016 00:42:00 | 113.513 | 0.1 | 03.03.2016 03:27:00 | 113.813 | $ -3040.0 | |
2157 | Sell | 03.03.2016 11:00:00 | 1.08753 | 0.1 | 03.03.2016 17:01:00 | 1.09353 | $ -6444.82 | |
2158 | Sell | 03.03.2016 15:00:00 | 1.09062 | 0.1 | 03.03.2016 18:36:00 | 1.09662 | $ -6444.82 | |
3034 | Sell | 03.03.2016 23:21:00 | 113.632 | 0.1 | 04.03.2016 02:01:00 | 113.638 | $ -126.0 | |
3033 | Sell | 03.03.2016 22:40:00 | 113.62 | 0.1 | 04.03.2016 02:01:00 | 113.638 | $ -246.0 | |
1039 | Sell | 03.03.2016 22:45:00 | 113.621 | 0.1 | 04.03.2016 02:30:00 | 113.606 | $ 84.0 | |
2459 | Buy | 04.03.2016 00:52:00 | 1.0949 | 0.1 | 04.03.2016 03:04:00 | 1.09517 | $ 246.18 | |
2458 | Buy | 04.03.2016 00:17:00 | 1.0953 | 0.1 | 04.03.2016 03:04:00 | 1.09517 | $ -177.79 | |
5506 | Buy | 04.03.2016 00:37:00 | 1.09502 | 0.1 | 04.03.2016 11:24:00 | 1.09625 | $ 1275.59 | |
5507 | Buy | 04.03.2016 00:45:00 | 1.09493 | 0.1 | 04.03.2016 11:24:00 | 1.09625 | $ 1371.85 | |
5508 | Buy | 04.03.2016 20:45:00 | 1.09919 | 0.1 | 04.03.2016 22:13:00 | 1.10001 | $ 837.06 | |
5509 | Buy | 07.03.2016 00:00:00 | 1.09859 | 0.1 | 07.03.2016 00:09:00 | 1.09941 | $ 837.06 | |
2460 | Buy | 07.03.2016 00:00:00 | 1.09859 | 0.1 | 07.03.2016 03:00:00 | 1.0995 | $ 924.53 | |
1040 | Sell | 08.03.2016 02:00:00 | 113.478 | 0.1 | 08.03.2016 02:15:00 | 113.294 | $ 1800.0 | |
3035 | Sell | 09.03.2016 00:55:00 | 112.671 | 0.1 | 09.03.2016 02:03:00 | 112.614 | $ 530.0 | |
1041 | Sell | 09.03.2016 01:45:00 | 112.708 | 0.1 | 09.03.2016 02:15:00 | 112.548 | $ 1560.0 | |
2159 | Sell | 09.03.2016 21:00:00 | 1.10176 | 0.1 | 10.03.2016 00:05:00 | 1.0999 | $ 1947.42 | |
3037 | Buy | 10.03.2016 00:44:00 | 113.24 | 0.1 | 10.03.2016 02:57:00 | 113.32 | $ 760.0 | |
3036 | Buy | 10.03.2016 00:38:00 | 113.284 | 0.1 | 10.03.2016 02:57:00 | 113.32 | $ 320.0 | |
2461 | Buy | 09.03.2016 22:00:00 | 1.10014 | 0.1 | 10.03.2016 03:00:00 | 1.09818 | $ -2161.42 | |
1042 | Buy | 10.03.2016 02:00:00 | 113.228 | 0.1 | 10.03.2016 03:30:00 | 113.488 | $ 2560.0 | |
2462 | Buy | 10.03.2016 00:17:00 | 1.09974 | 0.1 | 10.03.2016 04:52:00 | 1.09855 | $ -1301.3 | |
5511 | Buy | 09.03.2016 22:36:00 | 1.10008 | 0.1 | 10.03.2016 14:44:00 | 1.0974 | $ -2950.85 | |
5510 | Buy | 09.03.2016 21:45:00 | 1.10106 | 0.1 | 10.03.2016 14:44:00 | 1.0974 | $ -3999.06 | |
5512 | Sell | 10.03.2016 17:15:00 | 1.11189 | 0.1 | 10.03.2016 17:16:00 | 1.11091 | $ 1008.27 | |
5513 | Sell | 10.03.2016 17:30:00 | 1.11197 | 0.1 | 10.03.2016 18:21:00 | 1.11498 | $ -3259.68 | |
5514 | Sell | 10.03.2016 18:21:00 | 1.11495 | 0.1 | 10.03.2016 18:34:00 | 1.11798 | $ -3281.07 | |
5515 | Sell | 10.03.2016 18:34:00 | 1.11796 | 0.1 | 10.03.2016 18:39:00 | 1.11707 | $ 911.99 | |
5516 | Sell | 10.03.2016 18:45:00 | 1.11686 | 0.1 | 10.03.2016 18:46:00 | 1.11586 | $ 1029.66 | |
5517 | Sell | 10.03.2016 19:00:00 | 1.11587 | 0.1 | 10.03.2016 19:03:00 | 1.11488 | $ 1018.96 | |
5518 | Sell | 10.03.2016 19:15:00 | 1.11725 | 0.1 | 10.03.2016 19:37:00 | 1.12027 | $ -3270.37 | |
5519 | Sell | 10.03.2016 19:37:00 | 1.12026 | 0.1 | 10.03.2016 19:55:00 | 1.11929 | $ 997.57 | |
5520 | Sell | 10.03.2016 19:55:00 | 1.11926 | 0.1 | 10.03.2016 19:57:00 | 1.1184 | $ 879.91 | |
5521 | Sell | 10.03.2016 20:12:00 | 1.11976 | 0.1 | 10.03.2016 22:11:00 | 1.1189 | $ 879.91 | |
3039 | Sell | 10.03.2016 22:46:00 | 113.238 | 0.1 | 11.03.2016 01:05:00 | 113.133 | $ 984.0 | |
3038 | Sell | 10.03.2016 22:15:00 | 113.148 | 0.1 | 11.03.2016 01:05:00 | 113.133 | $ 84.0 | |
2463 | Buy | 10.03.2016 22:29:00 | 1.11783 | 0.1 | 11.03.2016 02:04:00 | 1.11798 | $ 75.01 | |
5522 | Buy | 11.03.2016 00:45:00 | 1.11762 | 0.1 | 11.03.2016 02:54:00 | 1.11849 | $ 890.55 | |
5523 | Buy | 11.03.2016 05:26:00 | 1.11707 | 0.1 | 11.03.2016 08:00:00 | 1.11807 | $ 1029.56 | |
5524 | Buy | 11.03.2016 05:45:00 | 1.11692 | 0.1 | 11.03.2016 08:00:00 | 1.11807 | $ 1189.99 | |
5525 | Sell | 11.03.2016 16:30:00 | 1.11226 | 0.1 | 11.03.2016 18:32:00 | 1.11776 | $ -5922.91 | |
5526 | Sell | 11.03.2016 16:37:00 | 1.1129 | 0.1 | 11.03.2016 18:32:00 | 1.1184 | $ -5922.91 | |
5527 | Sell | 11.03.2016 18:45:00 | 1.11888 | 0.1 | 11.03.2016 18:56:00 | 1.11784 | $ 1072.41 | |
5528 | Sell | 11.03.2016 18:45:00 | 1.11888 | 0.1 | 11.03.2016 18:56:00 | 1.11784 | $ 1072.41 | |
5529 | Buy | 14.03.2016 00:00:00 | 1.11356 | 0.1 | 14.03.2016 00:47:00 | 1.11439 | $ 847.74 | |
2465 | Buy | 14.03.2016 00:00:00 | 1.11354 | 0.1 | 14.03.2016 01:05:00 | 1.11506 | $ 1571.08 | |
2464 | Buy | 14.03.2016 00:00:00 | 1.11356 | 0.1 | 14.03.2016 01:05:00 | 1.11506 | $ 1549.88 | |
3040 | Sell | 14.03.2016 00:00:00 | 113.915 | 0.1 | 14.03.2016 01:26:00 | 113.774 | $ 1370.0 | |
2160 | Buy | 14.03.2016 12:00:00 | 1.11151 | 0.1 | 14.03.2016 12:11:00 | 1.11251 | $ 1027.4 | |
2162 | Buy | 14.03.2016 14:00:00 | 1.1113 | 0.1 | 14.03.2016 15:52:00 | 1.1123 | $ 1027.4 | |
2163 | Buy | 14.03.2016 17:00:00 | 1.11107 | 0.1 | 14.03.2016 17:34:00 | 1.11207 | $ 1027.4 | |
2164 | Buy | 14.03.2016 18:00:00 | 1.11004 | 0.1 | 14.03.2016 19:08:00 | 1.11104 | $ 1027.4 | |
2161 | Buy | 14.03.2016 13:00:00 | 1.11245 | 0.1 | 14.03.2016 20:00:00 | 1.10991 | $ -2751.2 | |
2166 | Buy | 14.03.2016 21:00:00 | 1.10847 | 0.1 | 14.03.2016 22:00:00 | 1.10947 | $ 1027.4 | |
3041 | Buy | 15.03.2016 00:10:00 | 113.749 | 0.1 | 15.03.2016 00:53:00 | 113.809 | $ 560.0 | |
2466 | Sell | 14.03.2016 23:24:00 | 1.11049 | 0.1 | 15.03.2016 02:13:00 | 1.11006 | $ 417.7 | |
2165 | Buy | 14.03.2016 20:00:00 | 1.10996 | 0.1 | 15.03.2016 05:00:00 | 1.11083 | $ 844.34 | |
2167 | Buy | 15.03.2016 11:00:00 | 1.11147 | 0.1 | 15.03.2016 12:59:00 | 1.10747 | $ -4309.6 | |
2168 | Buy | 15.03.2016 13:00:00 | 1.10735 | 0.1 | 15.03.2016 13:08:00 | 1.10835 | $ 1027.4 | |
2169 | Buy | 15.03.2016 14:00:00 | 1.10847 | 0.1 | 15.03.2016 14:49:00 | 1.10947 | $ 1027.4 | |
3042 | Sell | 15.03.2016 22:04:00 | 113.124 | 0.1 | 16.03.2016 02:34:00 | 113.135 | $ -176.0 | |
1043 | Sell | 15.03.2016 22:15:00 | 113.121 | 0.1 | 16.03.2016 02:45:00 | 113.119 | $ -46.0 | |
2170 | Buy | 16.03.2016 16:00:00 | 1.10846 | 0.1 | 16.03.2016 16:01:00 | 1.10946 | $ 1027.4 | |
5530 | Buy | 17.03.2016 03:28:00 | 1.12111 | 0.1 | 17.03.2016 05:08:00 | 1.12196 | $ 869.16 | |
5531 | Buy | 17.03.2016 18:16:00 | 1.12941 | 0.1 | 17.03.2016 18:20:00 | 1.13022 | $ 826.37 | |
2467 | Buy | 18.03.2016 00:46:00 | 1.13115 | 0.1 | 18.03.2016 01:10:00 | 1.13165 | $ 489.96 | |
2468 | Buy | 21.03.2016 00:00:00 | 1.1253 | 0.1 | 21.03.2016 00:37:00 | 1.12659 | $ 1327.29 | |
1044 | Buy | 21.03.2016 01:30:00 | 111.425 | 0.1 | 21.03.2016 07:15:00 | 111.43 | $ 10.0 | |
2172 | Buy | 21.03.2016 11:00:00 | 1.12497 | 0.1 | 21.03.2016 12:33:00 | 1.12597 | $ 1027.4 | |
2171 | Buy | 21.03.2016 10:00:00 | 1.12641 | 0.1 | 21.03.2016 13:44:00 | 1.12741 | $ 1027.4 | |
2173 | Buy | 21.03.2016 20:00:00 | 1.12417 | 0.1 | 21.03.2016 21:06:00 | 1.12517 | $ 1027.4 | |
2175 | Buy | 21.03.2016 23:00:00 | 1.12434 | 0.1 | 22.03.2016 06:18:00 | 1.12534 | $ 983.1 | |
2174 | Buy | 21.03.2016 21:00:00 | 1.1248 | 0.1 | 22.03.2016 06:52:00 | 1.1258 | $ 983.1 | |
2469 | Sell | 22.03.2016 23:04:00 | 1.12214 | 0.1 | 23.03.2016 00:09:00 | 1.12118 | $ 979.49 | |
2470 | Buy | 25.03.2016 00:00:00 | 1.11725 | 0.1 | 25.03.2016 00:33:00 | 1.11799 | $ 744.33 | |
1045 | Buy | 25.03.2016 01:45:00 | 112.78 | 0.1 | 25.03.2016 03:15:00 | 112.898 | $ 1140.0 | |
1046 | Buy | 25.03.2016 10:00:00 | 112.982 | 0.1 | 25.03.2016 15:00:00 | 113.015 | $ 290.0 | |
1047 | Buy | 25.03.2016 22:45:00 | 113.092 | 0.1 | 28.03.2016 00:15:00 | 113.149 | $ 488.0 | |
3043 | Sell | 28.03.2016 00:00:00 | 113.166 | 0.1 | 28.03.2016 02:43:00 | 113.466 | $ -3040.0 | |
3044 | Sell | 28.03.2016 00:38:00 | 113.193 | 0.1 | 28.03.2016 03:35:00 | 113.493 | $ -3040.0 | |
2472 | Buy | 28.03.2016 00:00:00 | 1.11569 | 0.1 | 28.03.2016 03:57:00 | 1.11604 | $ 330.97 | |
2471 | Buy | 28.03.2016 00:00:00 | 1.11553 | 0.1 | 28.03.2016 03:57:00 | 1.11604 | $ 500.56 | |
2474 | Buy | 28.03.2016 23:48:00 | 1.11951 | 0.1 | 29.03.2016 01:19:00 | 1.11977 | $ 191.6 | |
2473 | Buy | 28.03.2016 23:15:00 | 1.11951 | 0.1 | 29.03.2016 01:19:00 | 1.11977 | $ 191.6 | |
3046 | Sell | 28.03.2016 23:23:00 | 113.418 | 0.1 | 29.03.2016 02:01:00 | 113.411 | $ 4.0 | |
3045 | Sell | 28.03.2016 22:53:00 | 113.402 | 0.1 | 29.03.2016 02:01:00 | 113.411 | $ -156.0 | |
1048 | Sell | 28.03.2016 23:00:00 | 113.39 | 0.1 | 29.03.2016 02:15:00 | 113.379 | $ 44.0 | |
2475 | Buy | 30.03.2016 00:34:00 | 1.12847 | 0.1 | 30.03.2016 03:00:00 | 1.12899 | $ 511.15 | |
1049 | Sell | 30.03.2016 01:30:00 | 112.777 | 0.1 | 30.03.2016 03:15:00 | 112.503 | $ 2700.0 | |
3047 | Buy | 30.03.2016 22:29:00 | 112.411 | 0.1 | 31.03.2016 00:34:00 | 112.445 | $ 286.0 | |
2176 | Buy | 31.03.2016 07:00:00 | 1.1314 | 0.1 | 31.03.2016 08:00:00 | 1.1317 | $ 280.21 | |
5532 | Buy | 31.03.2016 19:58:00 | 1.1377 | 0.1 | 31.03.2016 20:07:00 | 1.13855 | $ 869.18 | |
2477 | Buy | 31.03.2016 23:15:00 | 1.1379 | 0.1 | 01.04.2016 02:32:00 | 1.13794 | $ -41.58 | |
2476 | Buy | 31.03.2016 22:38:00 | 1.13803 | 0.1 | 01.04.2016 02:32:00 | 1.13794 | $ -179.37 | |
5533 | Buy | 31.03.2016 22:53:00 | 1.13807 | 0.1 | 01.04.2016 03:08:00 | 1.13861 | $ 493.28 | |
2177 | Buy | 04.04.2016 13:00:00 | 1.13643 | 0.1 | 04.04.2016 14:48:00 | 1.13743 | $ 1027.36 | |
3049 | Sell | 04.04.2016 22:08:00 | 111.325 | 0.1 | 05.04.2016 01:05:00 | 111.279 | $ 394.0 | |
3048 | Sell | 04.04.2016 22:00:00 | 111.236 | 0.1 | 05.04.2016 01:05:00 | 111.279 | $ -496.0 | |
1050 | Sell | 04.04.2016 22:15:00 | 111.33 | 0.1 | 05.04.2016 02:15:00 | 111.238 | $ 854.0 | |
2479 | Buy | 05.04.2016 00:00:00 | 1.13879 | 0.1 | 05.04.2016 03:05:00 | 1.139 | $ 182.58 | |
2478 | Buy | 04.04.2016 23:58:00 | 1.13883 | 0.1 | 05.04.2016 03:05:00 | 1.139 | $ 96.2 | |
2178 | Buy | 05.04.2016 11:00:00 | 1.13565 | 0.1 | 05.04.2016 11:38:00 | 1.13665 | $ 1027.36 | |
2180 | Buy | 05.04.2016 13:00:00 | 1.13549 | 0.1 | 05.04.2016 15:04:00 | 1.13649 | $ 1027.36 | |
2179 | Buy | 05.04.2016 12:00:00 | 1.13661 | 0.1 | 05.04.2016 15:35:00 | 1.13761 | $ 1027.36 | |
3050 | Sell | 05.04.2016 22:00:00 | 110.491 | 0.1 | 05.04.2016 23:05:00 | 110.328 | $ 1590.0 | |
3051 | Sell | 06.04.2016 23:25:00 | 109.789 | 0.1 | 07.04.2016 01:43:00 | 109.731 | $ 514.0 | |
2480 | Buy | 06.04.2016 22:19:00 | 1.14014 | 0.1 | 07.04.2016 02:19:00 | 1.13966 | $ -592.74 | |
5534 | Buy | 06.04.2016 23:25:00 | 1.13942 | 0.1 | 07.04.2016 03:09:00 | 1.14047 | $ 1038.8 | |
5535 | Buy | 06.04.2016 23:30:00 | 1.13949 | 0.1 | 07.04.2016 03:09:00 | 1.14047 | $ 963.92 | |
3053 | Sell | 07.04.2016 22:36:00 | 108.43 | 0.1 | 07.04.2016 23:52:00 | 108.238 | $ 1880.0 | |
3052 | Sell | 07.04.2016 22:06:00 | 108.372 | 0.1 | 07.04.2016 23:52:00 | 108.238 | $ 1300.0 | |
2482 | Buy | 23.05.2016 00:00:00 | 1.12066 | 0.1 | 23.05.2016 00:48:00 | 1.12167 | $ 1030.51 | |
2481 | Buy | 23.05.2016 00:00:00 | 1.12064 | 0.1 | 23.05.2016 00:48:00 | 1.12167 | $ 1051.71 | |
3054 | Sell | 23.05.2016 00:00:00 | 110.13 | 0.1 | 23.05.2016 03:05:00 | 110.009 | $ 1170.0 | |
5536 | Sell | 23.05.2016 03:50:00 | 1.12289 | 0.1 | 23.05.2016 10:56:00 | 1.12226 | $ 633.91 | |
5537 | Sell | 23.05.2016 06:33:00 | 1.12369 | 0.1 | 23.05.2016 10:56:00 | 1.12226 | $ 1489.67 | |
1051 | Buy | 23.05.2016 10:00:00 | 109.631 | 0.1 | 23.05.2016 16:15:00 | 109.494 | $ -1410.0 | |
1052 | Sell | 23.05.2016 23:15:00 | 109.262 | 0.1 | 24.05.2016 07:15:00 | 109.325 | $ -696.0 | |
2483 | Buy | 24.05.2016 22:17:00 | 1.11348 | 0.1 | 25.05.2016 01:19:00 | 1.11408 | $ 551.96 | |
2485 | Buy | 25.05.2016 22:58:00 | 1.11532 | 0.1 | 26.05.2016 01:55:00 | 1.11564 | $ 255.19 | |
2484 | Buy | 25.05.2016 22:56:00 | 1.11559 | 0.1 | 26.05.2016 01:55:00 | 1.11564 | $ -30.99 | |
2181 | Sell | 26.05.2016 04:00:00 | 1.11698 | 0.1 | 26.05.2016 12:00:00 | 1.11779 | $ -904.62 | |
2182 | Sell | 26.05.2016 05:00:00 | 1.11688 | 0.1 | 26.05.2016 13:00:00 | 1.1183 | $ -1555.75 | |
3055 | Sell | 26.05.2016 23:24:00 | 109.756 | 0.1 | 27.05.2016 01:08:00 | 109.734 | $ 154.0 | |
1053 | Sell | 26.05.2016 23:15:00 | 109.739 | 0.1 | 27.05.2016 01:45:00 | 109.679 | $ 534.0 | |
2183 | Sell | 30.05.2016 17:00:00 | 1.11403 | 0.1 | 30.05.2016 20:00:00 | 1.11341 | $ 621.8 | |
2184 | Sell | 30.05.2016 18:00:00 | 1.11363 | 0.1 | 30.05.2016 21:00:00 | 1.11349 | $ 109.44 | |
3056 | Sell | 30.05.2016 22:06:00 | 111.133 | 0.1 | 30.05.2016 23:57:00 | 111.105 | $ 240.0 | |
2486 | Buy | 31.05.2016 00:35:00 | 1.11355 | 0.1 | 31.05.2016 01:10:00 | 1.11397 | $ 405.16 | |
2185 | Sell | 31.05.2016 10:00:00 | 1.11308 | 0.1 | 31.05.2016 11:00:00 | 1.11256 | $ 515.06 | |
2187 | Sell | 31.05.2016 15:00:00 | 1.11612 | 0.1 | 31.05.2016 18:00:00 | 1.11323 | $ 3044.87 | |
2186 | Sell | 31.05.2016 14:00:00 | 1.11513 | 0.1 | 31.05.2016 18:00:00 | 1.11323 | $ 1988.12 | |
1054 | Sell | 01.06.2016 02:00:00 | 110.729 | 0.1 | 01.06.2016 02:30:00 | 110.683 | $ 420.0 | |
2189 | Sell | 01.06.2016 15:00:00 | 1.11733 | 0.1 | 01.06.2016 19:00:00 | 1.11633 | $ 1027.43 | |
2188 | Sell | 01.06.2016 14:00:00 | 1.11571 | 0.1 | 01.06.2016 22:00:00 | 1.11831 | $ -2815.31 | |
3057 | Buy | 02.06.2016 00:59:00 | 109.442 | 0.1 | 02.06.2016 01:17:00 | 109.531 | $ 850.0 | |
1055 | Sell | 02.06.2016 01:30:00 | 109.551 | 0.1 | 02.06.2016 02:30:00 | 109.455 | $ 920.0 | |
3058 | Sell | 02.06.2016 22:00:00 | 108.875 | 0.1 | 03.06.2016 00:55:00 | 108.842 | $ 264.0 | |
3059 | Buy | 06.06.2016 00:05:00 | 106.428 | 0.1 | 06.06.2016 01:04:00 | 106.576 | $ 1440.0 | |
5539 | Buy | 06.06.2016 02:26:00 | 1.13475 | 0.1 | 06.06.2016 10:09:00 | 1.13437 | $ -446.49 | |
5538 | Buy | 06.06.2016 02:15:00 | 1.1349 | 0.1 | 06.06.2016 10:09:00 | 1.13437 | $ -606.95 | |
2488 | Buy | 06.06.2016 23:53:00 | 1.13569 | 0.1 | 07.06.2016 02:35:00 | 1.13573 | $ -41.59 | |
2487 | Buy | 06.06.2016 23:17:00 | 1.13581 | 0.1 | 07.06.2016 02:35:00 | 1.13573 | $ -168.78 | |
1056 | Buy | 07.06.2016 01:30:00 | 107.506 | 0.1 | 07.06.2016 05:00:00 | 107.596 | $ 860.0 | |
1057 | Buy | 07.06.2016 10:00:00 | 107.58 | 0.1 | 07.06.2016 11:15:00 | 107.794 | $ 2100.0 | |
3060 | Sell | 07.06.2016 23:43:00 | 107.377 | 0.1 | 08.06.2016 00:56:00 | 107.321 | $ 494.0 | |
1058 | Sell | 07.06.2016 23:45:00 | 107.377 | 0.1 | 08.06.2016 01:15:00 | 107.291 | $ 794.0 | |
2490 | Buy | 08.06.2016 22:47:00 | 1.13917 | 0.1 | 09.06.2016 00:27:00 | 1.13966 | $ 435.37 | |
2489 | Buy | 08.06.2016 22:17:00 | 1.13938 | 0.1 | 09.06.2016 00:27:00 | 1.13966 | $ 212.79 | |
3061 | Sell | 08.06.2016 22:27:00 | 106.962 | 0.1 | 09.06.2016 00:29:00 | 106.923 | $ 324.0 | |
1059 | Sell | 08.06.2016 22:15:00 | 106.922 | 0.1 | 09.06.2016 00:45:00 | 106.878 | $ 374.0 | |
2191 | Buy | 09.06.2016 13:00:00 | 1.13605 | 0.1 | 09.06.2016 16:00:00 | 1.13252 | $ -3807.78 | |
2190 | Buy | 09.06.2016 12:00:00 | 1.13648 | 0.1 | 09.06.2016 16:00:00 | 1.13252 | $ -4266.74 | |
5540 | Sell | 09.06.2016 22:30:00 | 1.13296 | 0.1 | 09.06.2016 22:59:00 | 1.13215 | $ 826.51 | |
3062 | Sell | 09.06.2016 22:43:00 | 107.127 | 0.1 | 10.06.2016 00:55:00 | 106.929 | $ 1914.0 | |
1060 | Sell | 12.06.2016 23:15:00 | 106.926 | 0.1 | 13.06.2016 01:15:00 | 106.692 | $ 2274.0 | |
3063 | Sell | 13.06.2016 23:59:00 | 106.265 | 0.1 | 14.06.2016 00:05:00 | 106.157 | $ 1014.0 | |
2492 | Buy | 14.06.2016 00:51:00 | 1.12874 | 0.1 | 14.06.2016 02:03:00 | 1.12922 | $ 468.75 | |
2491 | Buy | 14.06.2016 00:21:00 | 1.12886 | 0.1 | 14.06.2016 02:03:00 | 1.12922 | $ 341.57 | |
3065 | Buy | 14.06.2016 01:00:00 | 106.101 | 0.1 | 14.06.2016 02:51:00 | 106.155 | $ 500.0 | |
3064 | Buy | 14.06.2016 00:48:00 | 106.138 | 0.1 | 14.06.2016 02:51:00 | 106.155 | $ 130.0 | |
5541 | Sell | 14.06.2016 15:49:00 | 1.12368 | 0.1 | 14.06.2016 16:22:00 | 1.12284 | $ 858.58 | |
5542 | Sell | 14.06.2016 16:13:00 | 1.124 | 0.1 | 14.06.2016 16:22:00 | 1.12284 | $ 1200.89 | |
5543 | Sell | 14.06.2016 16:22:00 | 1.1228 | 0.1 | 14.06.2016 16:33:00 | 1.12196 | $ 858.57 | |
3066 | Sell | 14.06.2016 22:46:00 | 106.145 | 0.1 | 15.06.2016 00:02:00 | 105.996 | $ 1424.0 | |
3067 | Buy | 15.06.2016 00:19:00 | 105.943 | 0.1 | 15.06.2016 02:48:00 | 106.061 | $ 1140.0 | |
3069 | Sell | 15.06.2016 22:39:00 | 106.083 | 0.1 | 15.06.2016 22:54:00 | 105.984 | $ 950.0 | |
3068 | Sell | 15.06.2016 22:05:00 | 106.036 | 0.1 | 16.06.2016 01:05:00 | 105.959 | $ 704.0 | |
5544 | Sell | 16.06.2016 19:24:00 | 1.11865 | 0.1 | 16.06.2016 19:44:00 | 1.12415 | $ -5923.68 | |
5545 | Sell | 16.06.2016 19:44:00 | 1.12413 | 0.1 | 16.06.2016 19:45:00 | 1.12251 | $ 1693.01 | |
5546 | Sell | 16.06.2016 19:45:00 | 1.1234 | 0.1 | 16.06.2016 19:45:00 | 1.12251 | $ 912.08 | |
5547 | Sell | 16.06.2016 22:00:00 | 1.12375 | 0.1 | 16.06.2016 22:24:00 | 1.12285 | $ 922.78 | |
2494 | Buy | 17.06.2016 00:00:00 | 1.12239 | 0.1 | 17.06.2016 01:39:00 | 1.1233 | $ 924.51 | |
2493 | Buy | 16.06.2016 23:51:00 | 1.12239 | 0.1 | 17.06.2016 01:39:00 | 1.1233 | $ 880.53 | |
3071 | Sell | 20.06.2016 00:00:00 | 104.649 | 0.1 | 20.06.2016 01:18:00 | 104.54 | $ 1050.0 | |
3070 | Sell | 20.06.2016 00:00:00 | 104.646 | 0.1 | 20.06.2016 01:18:00 | 104.54 | $ 1020.0 | |
2495 | Sell | 20.06.2016 00:00:00 | 1.13251 | 0.1 | 20.06.2016 01:21:00 | 1.13131 | $ 1231.95 | |
5548 | Buy | 20.06.2016 09:27:00 | 1.13481 | 0.1 | 20.06.2016 10:32:00 | 1.13552 | $ 719.51 | |
5549 | Buy | 20.06.2016 09:45:00 | 1.13423 | 0.1 | 20.06.2016 10:32:00 | 1.13552 | $ 1339.95 | |
5550 | Buy | 20.06.2016 13:00:00 | 1.13337 | 0.1 | 20.06.2016 15:20:00 | 1.13425 | $ 901.36 | |
5551 | Buy | 20.06.2016 13:10:00 | 1.13272 | 0.1 | 20.06.2016 15:20:00 | 1.13425 | $ 1596.68 | |
2192 | Buy | 20.06.2016 21:00:00 | 1.13086 | 0.1 | 20.06.2016 22:00:00 | 1.13147 | $ 611.09 | |
2193 | Buy | 20.06.2016 23:00:00 | 1.13056 | 0.1 | 20.06.2016 23:45:00 | 1.13156 | $ 1027.36 | |
2496 | Sell | 20.06.2016 23:45:00 | 1.13206 | 0.1 | 21.06.2016 00:09:00 | 1.13059 | $ 1520.07 | |
2497 | Sell | 21.06.2016 00:24:00 | 1.13169 | 0.1 | 21.06.2016 05:24:00 | 1.13356 | $ -2022.14 | |
2194 | Buy | 21.06.2016 16:00:00 | 1.12841 | 0.1 | 21.06.2016 16:01:00 | 1.12941 | $ 1027.36 | |
2195 | Buy | 21.06.2016 17:00:00 | 1.12482 | 0.1 | 21.06.2016 17:10:00 | 1.12582 | $ 1027.36 | |
2196 | Buy | 21.06.2016 18:00:00 | 1.12683 | 0.1 | 21.06.2016 18:23:00 | 1.12783 | $ 1027.36 | |
2197 | Buy | 21.06.2016 19:00:00 | 1.1261 | 0.1 | 21.06.2016 20:00:00 | 1.1258 | $ -360.21 | |
3072 | Sell | 21.06.2016 22:23:00 | 105.001 | 0.1 | 21.06.2016 22:57:00 | 104.801 | $ 1960.0 | |
2499 | Buy | 21.06.2016 23:58:00 | 1.12446 | 0.1 | 22.06.2016 01:11:00 | 1.12555 | $ 1071.32 | |
2498 | Buy | 21.06.2016 23:01:00 | 1.12468 | 0.1 | 22.06.2016 01:11:00 | 1.12555 | $ 838.14 | |
1061 | Buy | 22.06.2016 01:45:00 | 104.668 | 0.1 | 22.06.2016 07:30:00 | 104.556 | $ -1160.0 | |
3073 | Sell | 22.06.2016 23:00:00 | 104.489 | 0.1 | 22.06.2016 23:17:00 | 104.401 | $ 840.0 | |
3074 | Sell | 23.06.2016 00:02:00 | 104.499 | 0.1 | 23.06.2016 00:30:00 | 104.799 | $ -3040.0 | |
2500 | Sell | 23.06.2016 00:06:00 | 1.13159 | 0.1 | 23.06.2016 00:32:00 | 1.13459 | $ -3219.91 | |
3075 | Sell | 23.06.2016 00:06:00 | 104.545 | 0.1 | 23.06.2016 00:35:00 | 104.845 | $ -3040.0 | |
1062 | Sell | 22.06.2016 23:00:00 | 104.489 | 0.1 | 23.06.2016 04:45:00 | 104.625 | $ -1426.0 | |
2198 | Sell | 23.06.2016 12:00:00 | 1.13533 | 0.1 | 23.06.2016 13:44:00 | 1.14116 | $ -6263.12 | |
5552 | Buy | 23.06.2016 16:52:00 | 1.13678 | 0.1 | 23.06.2016 16:56:00 | 1.13763 | $ 869.24 | |
5553 | Buy | 23.06.2016 17:00:00 | 1.13795 | 0.1 | 23.06.2016 17:01:00 | 1.13879 | $ 858.54 | |
5554 | Buy | 23.06.2016 17:18:00 | 1.13733 | 0.1 | 23.06.2016 17:24:00 | 1.13816 | $ 847.85 | |
5555 | Buy | 23.06.2016 17:30:00 | 1.13686 | 0.1 | 23.06.2016 18:36:00 | 1.13787 | $ 1040.4 | |
5556 | Buy | 23.06.2016 17:30:00 | 1.13686 | 0.1 | 23.06.2016 18:36:00 | 1.13787 | $ 1040.4 | |
3076 | Buy | 23.06.2016 22:09:00 | 105.72 | 0.1 | 23.06.2016 22:32:00 | 105.809 | $ 850.0 | |
3078 | Sell | 23.06.2016 23:21:00 | 106.031 | 0.1 | 23.06.2016 23:29:00 | 105.914 | $ 1130.0 | |
2502 | Sell | 23.06.2016 23:24:00 | 1.1388 | 0.1 | 23.06.2016 23:39:00 | 1.13774 | $ 1083.57 | |
3077 | Sell | 23.06.2016 22:51:00 | 105.896 | 0.1 | 24.06.2016 00:04:00 | 106.196 | $ -3066.0 | |
2501 | Sell | 23.06.2016 22:50:00 | 1.13704 | 0.1 | 24.06.2016 00:07:00 | 1.14004 | $ -3218.0 | |
3079 | Sell | 24.06.2016 00:19:00 | 106.713 | 0.1 | 24.06.2016 00:25:00 | 106.381 | $ 3280.0 | |
5557 | Sell | 24.06.2016 10:33:00 | 1.10909 | 0.1 | 24.06.2016 10:44:00 | 1.11459 | $ -5923.68 | |
5558 | Sell | 24.06.2016 10:45:00 | 1.11484 | 0.1 | 24.06.2016 10:45:00 | 1.11391 | $ 954.88 | |
5559 | Sell | 24.06.2016 11:00:00 | 1.1156 | 0.1 | 24.06.2016 11:00:00 | 1.11461 | $ 1019.07 | |
5560 | Sell | 24.06.2016 11:16:00 | 1.11383 | 0.1 | 24.06.2016 11:18:00 | 1.11281 | $ 1051.15 | |
5561 | Sell | 24.06.2016 11:30:00 | 1.11499 | 0.1 | 24.06.2016 11:31:00 | 1.11396 | $ 1061.85 | |
5562 | Sell | 24.06.2016 11:45:00 | 1.11525 | 0.1 | 24.06.2016 11:53:00 | 1.11438 | $ 890.65 | |
5563 | Sell | 24.06.2016 17:32:00 | 1.11089 | 0.1 | 24.06.2016 18:18:00 | 1.10996 | $ 954.83 | |
5564 | Sell | 24.06.2016 18:00:00 | 1.11154 | 0.1 | 24.06.2016 18:18:00 | 1.10996 | $ 1650.14 | |
5565 | Sell | 24.06.2016 18:19:00 | 1.11038 | 0.1 | 24.06.2016 18:21:00 | 1.10954 | $ 858.56 | |
5566 | Sell | 24.06.2016 18:30:00 | 1.112 | 0.1 | 24.06.2016 18:42:00 | 1.1111 | $ 922.75 | |
5567 | Sell | 24.06.2016 18:46:00 | 1.11142 | 0.1 | 24.06.2016 18:54:00 | 1.11053 | $ 912.05 | |
5568 | Sell | 24.06.2016 19:00:00 | 1.11201 | 0.1 | 24.06.2016 19:15:00 | 1.11098 | $ 1061.81 | |
5569 | Sell | 24.06.2016 19:25:00 | 1.11166 | 0.1 | 24.06.2016 19:57:00 | 1.11716 | $ -5923.46 | |
5571 | Sell | 24.06.2016 19:57:00 | 1.11714 | 0.1 | 24.06.2016 20:12:00 | 1.11491 | $ 2345.47 | |
5570 | Sell | 24.06.2016 19:52:00 | 1.1149 | 0.1 | 24.06.2016 21:28:00 | 1.11409 | $ 826.48 | |
5572 | Sell | 24.06.2016 20:13:00 | 1.11543 | 0.1 | 24.06.2016 21:28:00 | 1.11409 | $ 1393.43 | |
5573 | Buy | 27.06.2016 00:00:00 | 1.10043 | 0.1 | 27.06.2016 00:01:00 | 1.10137 | $ 965.49 | |
2503 | Buy | 27.06.2016 00:00:00 | 1.10043 | 0.1 | 27.06.2016 00:06:00 | 1.10165 | $ 1253.09 | |
1063 | Sell | 24.06.2016 23:15:00 | 102.35 | 0.1 | 27.06.2016 00:15:00 | 101.696 | $ 6422.0 | |
3081 | Buy | 27.06.2016 00:00:00 | 101.513 | 0.1 | 27.06.2016 00:15:00 | 101.681 | $ 1640.0 | |
3080 | Buy | 27.06.2016 00:00:00 | 101.514 | 0.1 | 27.06.2016 00:15:00 | 101.681 | $ 1630.0 | |
5574 | Buy | 27.06.2016 00:15:00 | 1.1028 | 0.1 | 27.06.2016 00:24:00 | 1.10416 | $ 1414.75 | |
5575 | Buy | 27.06.2016 00:15:00 | 1.1028 | 0.1 | 27.06.2016 00:24:00 | 1.10416 | $ 1414.75 | |
5576 | Buy | 27.06.2016 00:30:00 | 1.10391 | 0.1 | 27.06.2016 00:53:00 | 1.10504 | $ 1168.73 | |
5577 | Buy | 27.06.2016 00:32:00 | 1.10349 | 0.1 | 27.06.2016 00:53:00 | 1.10504 | $ 1617.99 | |
5578 | Sell | 27.06.2016 07:15:00 | 1.10283 | 0.1 | 27.06.2016 07:27:00 | 1.10195 | $ 901.36 | |
5579 | Sell | 27.06.2016 08:47:00 | 1.10357 | 0.1 | 27.06.2016 08:48:00 | 1.10275 | $ 837.17 | |
5581 | Sell | 27.06.2016 09:00:00 | 1.10319 | 0.1 | 27.06.2016 09:01:00 | 1.10224 | $ 976.24 | |
5580 | Sell | 27.06.2016 09:00:00 | 1.10383 | 0.1 | 27.06.2016 09:01:00 | 1.10224 | $ 1660.86 | |
5582 | Sell | 27.06.2016 09:45:00 | 1.10476 | 0.1 | 27.06.2016 09:50:00 | 1.10387 | $ 912.05 | |
5583 | Sell | 27.06.2016 10:15:00 | 1.10469 | 0.1 | 27.06.2016 11:40:00 | 1.10367 | $ 1051.12 | |
3082 | Buy | 28.06.2016 00:38:00 | 101.858 | 0.1 | 28.06.2016 02:01:00 | 101.972 | $ 1100.0 | |
2200 | Sell | 28.06.2016 09:00:00 | 1.10604 | 0.1 | 28.06.2016 12:00:00 | 1.10531 | $ 739.21 | |
2199 | Sell | 28.06.2016 08:00:00 | 1.10612 | 0.1 | 28.06.2016 12:00:00 | 1.10531 | $ 824.6 | |
2201 | Sell | 28.06.2016 13:00:00 | 1.10919 | 0.1 | 28.06.2016 15:00:00 | 1.10704 | $ 2254.91 | |
3084 | Buy | 28.06.2016 23:04:00 | 102.635 | 0.1 | 28.06.2016 23:50:00 | 102.745 | $ 1060.0 | |
3083 | Buy | 28.06.2016 22:29:00 | 102.637 | 0.1 | 28.06.2016 23:50:00 | 102.745 | $ 1040.0 | |
2505 | Sell | 28.06.2016 23:01:00 | 1.10817 | 0.1 | 29.06.2016 00:19:00 | 1.10672 | $ 1498.86 | |
2504 | Sell | 28.06.2016 22:22:00 | 1.10615 | 0.1 | 29.06.2016 03:22:00 | 1.10738 | $ -1341.85 | |
1064 | Buy | 28.06.2016 23:15:00 | 102.658 | 0.1 | 29.06.2016 11:00:00 | 102.417 | $ -2464.0 | |
2202 | Sell | 29.06.2016 15:00:00 | 1.10855 | 0.1 | 29.06.2016 23:00:00 | 1.11017 | $ -1769.19 | |
2506 | Sell | 29.06.2016 23:23:00 | 1.11206 | 0.1 | 30.06.2016 02:38:00 | 1.1121 | $ -80.49 | |
2203 | Sell | 30.06.2016 00:05:00 | 1.11216 | 0.1 | 30.06.2016 04:00:00 | 1.11091 | $ 1294.25 | |
3086 | Buy | 01.07.2016 00:00:00 | 103.184 | 0.1 | 01.07.2016 00:27:00 | 103.253 | $ 650.0 | |
3085 | Buy | 30.06.2016 23:59:00 | 103.186 | 0.1 | 01.07.2016 00:27:00 | 103.253 | $ 616.0 | |
3087 | Sell | 01.07.2016 00:42:00 | 103.354 | 0.1 | 01.07.2016 01:11:00 | 103.221 | $ 1290.0 | |
2507 | Sell | 30.06.2016 22:12:00 | 1.1088 | 0.1 | 01.07.2016 01:39:00 | 1.10945 | $ -727.06 | |
5584 | Sell | 30.06.2016 22:30:00 | 1.10894 | 0.1 | 01.07.2016 07:00:00 | 1.10887 | $ 36.8 | |
5585 | Sell | 01.07.2016 03:14:00 | 1.11086 | 0.1 | 01.07.2016 07:00:00 | 1.10887 | $ 2088.86 | |
3088 | Sell | 04.07.2016 00:02:00 | 102.61 | 0.1 | 04.07.2016 02:29:00 | 102.565 | $ 410.0 | |
1065 | Sell | 01.07.2016 22:15:00 | 102.553 | 0.1 | 04.07.2016 02:45:00 | 102.539 | $ 22.0 | |
3089 | Sell | 04.07.2016 22:02:00 | 102.548 | 0.1 | 04.07.2016 22:36:00 | 102.503 | $ 410.0 | |
3090 | Sell | 04.07.2016 23:56:00 | 102.55 | 0.1 | 05.07.2016 00:00:00 | 102.513 | $ 304.0 | |
1066 | Sell | 05.07.2016 02:00:00 | 102.537 | 0.1 | 05.07.2016 03:15:00 | 102.376 | $ 1570.0 | |
2508 | Buy | 05.07.2016 00:16:00 | 1.11512 | 0.1 | 05.07.2016 05:16:00 | 1.11247 | $ -2848.74 | |
2509 | Buy | 05.07.2016 00:46:00 | 1.11493 | 0.1 | 05.07.2016 05:46:00 | 1.11298 | $ -2106.81 | |
3092 | Sell | 05.07.2016 22:19:00 | 101.608 | 0.1 | 06.07.2016 00:50:00 | 101.582 | $ 194.0 | |
3091 | Sell | 05.07.2016 22:16:00 | 101.575 | 0.1 | 06.07.2016 00:50:00 | 101.582 | $ -136.0 | |
1067 | Sell | 05.07.2016 22:30:00 | 101.616 | 0.1 | 06.07.2016 01:45:00 | 101.642 | $ -326.0 | |
2205 | Sell | 06.07.2016 21:00:00 | 1.10958 | 0.1 | 07.07.2016 01:00:00 | 1.10941 | $ 143.38 | |
2510 | Buy | 07.07.2016 00:46:00 | 1.10946 | 0.1 | 07.07.2016 02:33:00 | 1.10986 | $ 383.94 | |
2204 | Sell | 06.07.2016 20:00:00 | 1.10885 | 0.1 | 07.07.2016 04:00:00 | 1.10881 | $ 4.62 | |
1068 | Buy | 07.07.2016 01:30:00 | 101.253 | 0.1 | 07.07.2016 04:38:00 | 100.747 | $ -5100.0 | |
3093 | Sell | 07.07.2016 22:11:00 | 100.811 | 0.1 | 08.07.2016 00:30:00 | 100.745 | $ 594.0 | |
2512 | Sell | 07.07.2016 23:30:00 | 1.10646 | 0.1 | 08.07.2016 01:25:00 | 1.10591 | $ 544.86 | |
2511 | Sell | 07.07.2016 23:00:00 | 1.10627 | 0.1 | 08.07.2016 01:25:00 | 1.10591 | $ 343.48 | |
1069 | Sell | 07.07.2016 23:30:00 | 100.807 | 0.1 | 08.07.2016 01:45:00 | 100.688 | $ 1124.0 | |
3094 | Buy | 12.07.2016 00:41:00 | 102.753 | 0.1 | 12.07.2016 03:18:00 | 102.453 | $ -3040.0 | |
1070 | Buy | 12.07.2016 01:30:00 | 102.687 | 0.1 | 12.07.2016 04:00:00 | 102.843 | $ 1520.0 | |
2207 | Sell | 12.07.2016 06:00:00 | 1.10861 | 0.1 | 12.07.2016 09:00:00 | 1.10856 | $ 13.37 | |
2206 | Sell | 12.07.2016 05:00:00 | 1.1076 | 0.1 | 12.07.2016 13:00:00 | 1.11054 | $ -3178.22 | |
3096 | Buy | 12.07.2016 23:17:00 | 104.746 | 0.1 | 13.07.2016 02:15:00 | 104.758 | $ 66.0 | |
3095 | Buy | 12.07.2016 22:23:00 | 104.754 | 0.1 | 13.07.2016 02:15:00 | 104.758 | $ -14.0 | |
1071 | Buy | 12.07.2016 23:15:00 | 104.77 | 0.1 | 13.07.2016 02:30:00 | 104.804 | $ 286.0 | |
3098 | Sell | 13.07.2016 23:51:00 | 104.525 | 0.1 | 14.07.2016 00:54:00 | 104.374 | $ 1444.0 | |
3097 | Sell | 13.07.2016 22:33:00 | 104.43 | 0.1 | 14.07.2016 00:54:00 | 104.374 | $ 494.0 | |
1072 | Sell | 13.07.2016 22:45:00 | 104.412 | 0.1 | 14.07.2016 01:15:00 | 104.323 | $ 824.0 | |
2514 | Buy | 13.07.2016 22:21:00 | 1.11011 | 0.1 | 14.07.2016 01:19:00 | 1.10985 | $ -359.55 | |
2513 | Buy | 13.07.2016 22:10:00 | 1.11044 | 0.1 | 14.07.2016 01:19:00 | 1.10985 | $ -709.3 | |
2515 | Buy | 14.07.2016 22:59:00 | 1.11131 | 0.1 | 15.07.2016 03:28:00 | 1.11141 | $ 22.0 | |
1073 | Buy | 15.07.2016 01:30:00 | 105.299 | 0.1 | 15.07.2016 03:45:00 | 105.506 | $ 2030.0 | |
5586 | Sell | 18.07.2016 02:15:00 | 1.10561 | 0.1 | 18.07.2016 09:10:00 | 1.10592 | $ -371.64 | |
2516 | Sell | 19.07.2016 00:34:00 | 1.10767 | 0.1 | 19.07.2016 00:49:00 | 1.10723 | $ 426.37 | |
2208 | Sell | 19.07.2016 00:05:00 | 1.10743 | 0.1 | 19.07.2016 04:00:00 | 1.10674 | $ 696.52 | |
2518 | Sell | 19.07.2016 23:34:00 | 1.10209 | 0.1 | 20.07.2016 00:50:00 | 1.10159 | $ 491.87 | |
2517 | Sell | 19.07.2016 22:30:00 | 1.10174 | 0.1 | 20.07.2016 00:50:00 | 1.10159 | $ 120.9 | |
3100 | Sell | 20.07.2016 01:00:00 | 106.146 | 0.1 | 20.07.2016 01:13:00 | 106.056 | $ 860.0 | |
3099 | Sell | 20.07.2016 00:59:00 | 106.122 | 0.1 | 20.07.2016 01:13:00 | 106.056 | $ 620.0 | |
5587 | Sell | 19.07.2016 22:46:00 | 1.10197 | 0.1 | 20.07.2016 02:55:00 | 1.10122 | $ 764.27 | |
5588 | Sell | 19.07.2016 23:15:00 | 1.10187 | 0.1 | 20.07.2016 02:55:00 | 1.10122 | $ 657.29 | |
3101 | Sell | 21.07.2016 00:06:00 | 107.1 | 0.1 | 21.07.2016 00:08:00 | 107.4 | $ -3040.0 | |
2519 | Sell | 20.07.2016 22:09:00 | 1.10114 | 0.1 | 21.07.2016 00:45:00 | 1.10099 | $ 120.9 | |
2210 | Sell | 21.07.2016 07:00:00 | 1.10353 | 0.1 | 21.07.2016 11:00:00 | 1.10321 | $ 301.57 | |
2209 | Sell | 21.07.2016 05:00:00 | 1.10238 | 0.1 | 21.07.2016 12:00:00 | 1.10142 | $ 984.72 | |
2211 | Sell | 21.07.2016 11:00:00 | 1.10316 | 0.1 | 21.07.2016 14:00:00 | 1.10149 | $ 1742.59 | |
2212 | Sell | 21.07.2016 16:00:00 | 1.10431 | 0.1 | 21.07.2016 17:00:00 | 1.101 | $ 3493.16 | |
3102 | Sell | 22.07.2016 00:38:00 | 105.929 | 0.1 | 22.07.2016 00:46:00 | 106.229 | $ -3040.0 | |
2520 | Sell | 21.07.2016 22:09:00 | 1.10179 | 0.1 | 22.07.2016 01:03:00 | 1.10199 | $ -250.07 | |
3103 | Sell | 22.07.2016 00:42:00 | 105.994 | 0.1 | 22.07.2016 02:06:00 | 105.791 | $ 1990.0 | |
3104 | Sell | 25.07.2016 00:37:00 | 106.263 | 0.1 | 25.07.2016 03:55:00 | 106.563 | $ -3040.0 | |
3105 | Sell | 26.07.2016 00:15:00 | 105.826 | 0.1 | 26.07.2016 01:53:00 | 105.795 | $ 270.0 | |
1074 | Sell | 26.07.2016 01:30:00 | 105.872 | 0.1 | 26.07.2016 02:15:00 | 105.723 | $ 1450.0 | |
2214 | Sell | 25.07.2016 21:00:00 | 1.09924 | 0.1 | 26.07.2016 03:00:00 | 1.09886 | $ 367.54 | |
2213 | Sell | 25.07.2016 20:00:00 | 1.09863 | 0.1 | 26.07.2016 04:00:00 | 1.0984 | $ 207.42 | |
2216 | Sell | 26.07.2016 09:00:00 | 1.10115 | 0.1 | 26.07.2016 12:00:00 | 1.10111 | $ 2.69 | |
2215 | Sell | 26.07.2016 08:00:00 | 1.10038 | 0.1 | 26.07.2016 14:00:00 | 1.10012 | $ 237.53 | |
3106 | Sell | 27.07.2016 00:24:00 | 104.728 | 0.1 | 27.07.2016 03:03:00 | 105.028 | $ -3040.0 | |
3107 | Sell | 27.07.2016 00:57:00 | 104.739 | 0.1 | 27.07.2016 03:12:00 | 105.039 | $ -3040.0 | |
2217 | Sell | 27.07.2016 11:00:00 | 1.10004 | 0.1 | 27.07.2016 12:00:00 | 1.09933 | $ 717.87 | |
2219 | Sell | 27.07.2016 17:00:00 | 1.10022 | 0.1 | 27.07.2016 18:00:00 | 1.0987 | $ 1582.48 | |
2218 | Sell | 27.07.2016 16:00:00 | 1.09985 | 0.1 | 27.07.2016 18:00:00 | 1.0987 | $ 1187.54 | |
2521 | Sell | 27.07.2016 22:00:00 | 1.10178 | 0.1 | 27.07.2016 22:06:00 | 1.10478 | $ -3219.73 | |
3108 | Buy | 27.07.2016 22:00:00 | 105.403 | 0.1 | 28.07.2016 02:39:00 | 105.103 | $ -3054.0 | |
2523 | Sell | 28.07.2016 23:17:00 | 1.1081 | 0.1 | 29.07.2016 01:27:00 | 1.10753 | $ 566.06 | |
2522 | Sell | 28.07.2016 23:07:00 | 1.10775 | 0.1 | 29.07.2016 01:27:00 | 1.10753 | $ 195.09 | |
3109 | Sell | 01.08.2016 00:00:00 | 102.27 | 0.1 | 01.08.2016 00:00:00 | 102.182 | $ 840.0 | |
3110 | Sell | 01.08.2016 00:00:00 | 102.112 | 0.1 | 01.08.2016 00:14:00 | 102.03 | $ 780.0 | |
3111 | Sell | 01.08.2016 00:48:00 | 102.172 | 0.1 | 01.08.2016 01:22:00 | 102.472 | $ -3040.0 | |
3112 | Sell | 02.08.2016 22:00:00 | 100.902 | 0.1 | 03.08.2016 00:28:00 | 100.854 | $ 414.0 | |
2524 | Buy | 02.08.2016 22:32:00 | 1.12206 | 0.1 | 03.08.2016 03:32:00 | 1.1215 | $ -677.49 | |
2525 | Buy | 03.08.2016 00:54:00 | 1.12195 | 0.1 | 03.08.2016 05:54:00 | 1.12091 | $ -1142.24 | |
1075 | Sell | 02.08.2016 22:30:00 | 100.914 | 0.1 | 03.08.2016 06:45:00 | 101.002 | $ -946.0 | |
2220 | Buy | 03.08.2016 13:00:00 | 1.1191 | 0.1 | 03.08.2016 13:34:00 | 1.1201 | $ 1027.36 | |
2221 | Buy | 03.08.2016 14:00:00 | 1.11982 | 0.1 | 03.08.2016 18:00:00 | 1.11716 | $ -2879.18 | |
2222 | Buy | 03.08.2016 16:00:00 | 1.11928 | 0.1 | 03.08.2016 20:31:00 | 1.11528 | $ -4309.44 | |
2223 | Buy | 03.08.2016 18:00:00 | 1.11721 | 0.1 | 03.08.2016 21:00:00 | 1.11427 | $ -3178.04 | |
3113 | Sell | 04.08.2016 23:21:00 | 101.213 | 0.1 | 05.08.2016 00:49:00 | 101.155 | $ 514.0 | |
1076 | Sell | 04.08.2016 23:30:00 | 101.217 | 0.1 | 05.08.2016 05:45:00 | 101.139 | $ 714.0 | |
5590 | Sell | 05.08.2016 20:17:00 | 1.11009 | 0.1 | 08.08.2016 00:00:00 | 1.10758 | $ 2650.82 | |
5589 | Sell | 05.08.2016 19:45:00 | 1.10837 | 0.1 | 08.08.2016 00:00:00 | 1.10758 | $ 810.86 | |
2526 | Buy | 08.08.2016 00:00:00 | 1.10758 | 0.1 | 08.08.2016 00:28:00 | 1.109 | $ 1464.97 | |
3115 | Sell | 08.08.2016 00:30:00 | 101.939 | 0.1 | 08.08.2016 01:55:00 | 102.239 | $ -3040.0 | |
3114 | Sell | 08.08.2016 00:00:00 | 101.96 | 0.1 | 08.08.2016 03:15:00 | 101.953 | $ 30.0 | |
3117 | Buy | 09.08.2016 00:02:00 | 102.369 | 0.1 | 09.08.2016 00:27:00 | 102.444 | $ 710.0 | |
3116 | Buy | 09.08.2016 00:01:00 | 102.386 | 0.1 | 09.08.2016 00:27:00 | 102.444 | $ 540.0 | |
2528 | Sell | 08.08.2016 23:53:00 | 1.10843 | 0.1 | 09.08.2016 00:34:00 | 1.10816 | $ 248.08 | |
2527 | Sell | 08.08.2016 22:17:00 | 1.10839 | 0.1 | 09.08.2016 00:34:00 | 1.10816 | $ 205.68 | |
3119 | Buy | 09.08.2016 00:53:00 | 102.383 | 0.1 | 09.08.2016 00:55:00 | 102.474 | $ 870.0 | |
3118 | Buy | 09.08.2016 00:43:00 | 102.401 | 0.1 | 09.08.2016 00:55:00 | 102.474 | $ 690.0 | |
3120 | Buy | 11.08.2016 00:02:00 | 101.134 | 0.1 | 11.08.2016 04:01:00 | 101.191 | $ 530.0 | |
1077 | Buy | 11.08.2016 10:00:00 | 101.294 | 0.1 | 11.08.2016 12:45:00 | 101.364 | $ 660.0 | |
2225 | Buy | 11.08.2016 12:00:00 | 1.1143 | 0.1 | 11.08.2016 14:03:00 | 1.1153 | $ 1027.36 | |
2226 | Buy | 11.08.2016 15:00:00 | 1.11464 | 0.1 | 11.08.2016 15:24:00 | 1.11564 | $ 1027.36 | |
2224 | Buy | 11.08.2016 11:00:00 | 1.1148 | 0.1 | 11.08.2016 15:29:00 | 1.1158 | $ 1027.36 | |
1078 | Sell | 12.08.2016 22:15:00 | 101.304 | 0.1 | 15.08.2016 00:15:00 | 101.159 | $ 1332.0 | |
2530 | Buy | 15.08.2016 23:54:00 | 1.11812 | 0.1 | 16.08.2016 00:16:00 | 1.11838 | $ 191.58 | |
2529 | Buy | 15.08.2016 23:22:00 | 1.11821 | 0.1 | 16.08.2016 00:16:00 | 1.11838 | $ 96.19 | |
1079 | Buy | 16.08.2016 02:00:00 | 101.191 | 0.1 | 16.08.2016 05:38:00 | 100.685 | $ -5100.0 | |
5591 | Buy | 16.08.2016 16:36:00 | 1.12473 | 0.1 | 16.08.2016 16:39:00 | 1.12559 | $ 879.89 | |
1080 | Sell | 17.08.2016 01:45:00 | 100.316 | 0.1 | 17.08.2016 03:00:00 | 100.163 | $ 1490.0 | |
2227 | Buy | 17.08.2016 12:00:00 | 1.12564 | 0.1 | 17.08.2016 12:34:00 | 1.12664 | $ 1027.36 | |
3121 | Sell | 19.08.2016 00:20:00 | 99.987 | 0.1 | 19.08.2016 00:40:00 | 99.898 | $ 850.0 | |
2531 | Buy | 19.08.2016 00:38:00 | 1.13484 | 0.1 | 19.08.2016 01:06:00 | 1.13565 | $ 818.48 | |
1081 | Sell | 19.08.2016 01:30:00 | 100.013 | 0.1 | 19.08.2016 08:45:00 | 100.178 | $ -1690.0 | |
2532 | Buy | 22.08.2016 00:00:00 | 1.13042 | 0.1 | 22.08.2016 00:15:00 | 1.13149 | $ 1094.04 | |
3123 | Sell | 22.08.2016 00:00:00 | 100.731 | 0.1 | 22.08.2016 01:01:00 | 100.584 | $ 1430.0 | |
3122 | Sell | 22.08.2016 00:00:00 | 100.723 | 0.1 | 22.08.2016 01:01:00 | 100.584 | $ 1350.0 | |
2229 | Buy | 22.08.2016 04:00:00 | 1.12894 | 0.1 | 22.08.2016 13:00:00 | 1.12953 | $ 589.74 | |
2228 | Buy | 22.08.2016 03:00:00 | 1.12974 | 0.1 | 22.08.2016 13:00:00 | 1.12953 | $ -264.15 | |
3124 | Sell | 23.08.2016 00:57:00 | 100.326 | 0.1 | 23.08.2016 02:11:00 | 100.291 | $ 310.0 | |
1082 | Sell | 22.08.2016 23:30:00 | 100.306 | 0.1 | 23.08.2016 03:00:00 | 100.265 | $ 344.0 | |
1083 | Buy | 24.08.2016 10:00:00 | 100.295 | 0.1 | 24.08.2016 15:00:00 | 100.238 | $ -610.0 | |
3125 | Buy | 24.08.2016 22:21:00 | 100.419 | 0.1 | 24.08.2016 22:55:00 | 100.454 | $ 310.0 | |
1084 | Buy | 24.08.2016 22:30:00 | 100.421 | 0.1 | 24.08.2016 23:30:00 | 100.469 | $ 440.0 | |
3126 | Buy | 25.08.2016 00:04:00 | 100.412 | 0.1 | 25.08.2016 00:18:00 | 100.456 | $ 400.0 | |
3127 | Buy | 25.08.2016 22:10:00 | 100.52 | 0.1 | 25.08.2016 22:59:00 | 100.559 | $ 350.0 | |
3128 | Sell | 25.08.2016 23:35:00 | 100.597 | 0.1 | 25.08.2016 23:51:00 | 100.539 | $ 540.0 | |
2534 | Sell | 25.08.2016 23:58:00 | 1.1284 | 0.1 | 26.08.2016 00:00:00 | 1.12786 | $ 534.26 | |
2533 | Sell | 25.08.2016 23:56:00 | 1.12825 | 0.1 | 26.08.2016 00:00:00 | 1.12786 | $ 375.28 | |
3129 | Buy | 26.08.2016 00:06:00 | 100.512 | 0.1 | 26.08.2016 01:21:00 | 100.55 | $ 340.0 | |
2535 | Sell | 26.08.2016 00:40:00 | 1.12836 | 0.1 | 26.08.2016 05:40:00 | 1.12891 | $ -622.95 | |
5592 | Sell | 29.08.2016 05:45:00 | 1.11999 | 0.1 | 29.08.2016 10:03:00 | 1.11897 | $ 1051.1 | |
5593 | Sell | 29.08.2016 06:15:00 | 1.12017 | 0.1 | 29.08.2016 10:03:00 | 1.11897 | $ 1243.65 | |
2536 | Buy | 30.08.2016 00:17:00 | 1.11845 | 0.1 | 30.08.2016 00:23:00 | 1.11885 | $ 383.93 | |
2537 | Buy | 30.08.2016 00:53:00 | 1.1185 | 0.1 | 30.08.2016 01:04:00 | 1.11874 | $ 214.36 | |
1085 | Sell | 30.08.2016 01:45:00 | 101.976 | 0.1 | 30.08.2016 03:00:00 | 101.827 | $ 1450.0 | |
3130 | Buy | 31.08.2016 00:00:00 | 102.936 | 0.1 | 31.08.2016 03:21:00 | 102.958 | $ 180.0 | |
1086 | Buy | 31.08.2016 01:45:00 | 102.924 | 0.1 | 31.08.2016 03:45:00 | 103.103 | $ 1750.0 | |
2230 | Sell | 31.08.2016 20:00:00 | 1.1157 | 0.1 | 31.08.2016 23:00:00 | 1.11538 | $ 301.58 | |
2231 | Sell | 31.08.2016 22:00:00 | 1.11573 | 0.1 | 01.09.2016 01:00:00 | 1.11572 | $ -27.41 | |
3131 | Buy | 01.09.2016 00:37:00 | 103.385 | 0.1 | 01.09.2016 04:45:00 | 103.085 | $ -3040.0 | |
3132 | Buy | 01.09.2016 00:39:00 | 103.356 | 0.1 | 01.09.2016 04:48:00 | 103.056 | $ -3040.0 | |
2232 | Sell | 01.09.2016 05:00:00 | 1.11601 | 0.1 | 01.09.2016 08:00:00 | 1.11528 | $ 739.22 | |
3133 | Buy | 01.09.2016 22:46:00 | 103.192 | 0.1 | 02.09.2016 01:24:00 | 103.252 | $ 546.0 | |
5595 | Buy | 02.09.2016 01:49:00 | 1.11934 | 0.1 | 02.09.2016 03:30:00 | 1.11998 | $ 644.57 | |
5594 | Buy | 02.09.2016 01:30:00 | 1.11961 | 0.1 | 02.09.2016 03:30:00 | 1.11998 | $ 355.77 | |
3135 | Sell | 05.09.2016 22:47:00 | 103.414 | 0.1 | 06.09.2016 01:11:00 | 103.377 | $ 304.0 | |
3134 | Sell | 05.09.2016 22:46:00 | 103.394 | 0.1 | 06.09.2016 01:11:00 | 103.377 | $ 104.0 | |
2539 | Buy | 05.09.2016 23:47:00 | 1.11479 | 0.1 | 06.09.2016 01:12:00 | 1.11501 | $ 149.19 | |
2538 | Buy | 05.09.2016 22:59:00 | 1.11478 | 0.1 | 06.09.2016 01:12:00 | 1.11501 | $ 159.79 | |
1087 | Sell | 05.09.2016 23:00:00 | 103.425 | 0.1 | 06.09.2016 10:00:00 | 103.417 | $ 14.0 | |
3136 | Buy | 06.09.2016 23:09:00 | 101.957 | 0.1 | 07.09.2016 00:45:00 | 102.067 | $ 1046.0 | |
1088 | Sell | 07.09.2016 01:30:00 | 102.105 | 0.1 | 07.09.2016 02:45:00 | 101.464 | $ 6370.0 | |
5596 | Buy | 07.09.2016 01:22:00 | 1.12475 | 0.1 | 07.09.2016 06:02:00 | 1.12557 | $ 837.1 | |
2540 | Sell | 07.09.2016 22:00:00 | 1.12427 | 0.1 | 07.09.2016 23:55:00 | 1.12385 | $ 405.17 | |
3138 | Buy | 08.09.2016 00:00:00 | 101.724 | 0.1 | 08.09.2016 02:32:00 | 101.732 | $ 40.0 | |
3137 | Buy | 07.09.2016 23:46:00 | 101.721 | 0.1 | 08.09.2016 02:32:00 | 101.732 | $ 56.0 | |
1089 | Buy | 07.09.2016 23:45:00 | 101.734 | 0.1 | 08.09.2016 03:00:00 | 101.828 | $ 886.0 | |
3140 | Buy | 09.09.2016 00:38:00 | 102.407 | 0.1 | 09.09.2016 04:16:00 | 102.107 | $ -3040.0 | |
3139 | Buy | 09.09.2016 00:02:00 | 102.386 | 0.1 | 09.09.2016 04:20:00 | 102.086 | $ -3040.0 | |
2541 | Sell | 08.09.2016 23:52:00 | 1.12591 | 0.1 | 09.09.2016 04:52:00 | 1.12727 | $ -1479.57 | |
2542 | Sell | 09.09.2016 00:09:00 | 1.12604 | 0.1 | 09.09.2016 05:09:00 | 1.12721 | $ -1280.09 | |
1090 | Buy | 09.09.2016 02:00:00 | 102.379 | 0.1 | 09.09.2016 09:45:00 | 102.194 | $ -1890.0 | |
3142 | Buy | 12.09.2016 00:00:00 | 102.53 | 0.1 | 12.09.2016 03:14:00 | 102.561 | $ 270.0 | |
3141 | Buy | 12.09.2016 00:00:00 | 102.553 | 0.1 | 12.09.2016 03:14:00 | 102.561 | $ 40.0 | |
2543 | Sell | 12.09.2016 00:00:00 | 1.12355 | 0.1 | 12.09.2016 05:00:00 | 1.1241 | $ -622.95 | |
2544 | Sell | 12.09.2016 00:36:00 | 1.12355 | 0.1 | 12.09.2016 05:09:00 | 1.12368 | $ -177.79 | |
1091 | Buy | 12.09.2016 01:45:00 | 102.473 | 0.1 | 12.09.2016 09:45:00 | 102.573 | $ 960.0 | |
2233 | Sell | 12.09.2016 11:00:00 | 1.12485 | 0.1 | 12.09.2016 12:00:00 | 1.12393 | $ 942.04 | |
5597 | Sell | 09.09.2016 21:47:00 | 1.12244 | 0.1 | 12.09.2016 12:36:00 | 1.12153 | $ 939.2 | |
5598 | Sell | 09.09.2016 22:26:00 | 1.12266 | 0.1 | 12.09.2016 12:36:00 | 1.12153 | $ 1174.53 | |
3144 | Sell | 13.09.2016 01:00:00 | 101.938 | 0.1 | 13.09.2016 01:41:00 | 101.829 | $ 1050.0 | |
3143 | Sell | 13.09.2016 00:43:00 | 101.89 | 0.1 | 13.09.2016 01:41:00 | 101.829 | $ 570.0 | |
2234 | Sell | 13.09.2016 19:00:00 | 1.12401 | 0.1 | 13.09.2016 21:00:00 | 1.12286 | $ 1187.54 | |
1092 | Buy | 14.09.2016 01:30:00 | 102.494 | 0.1 | 14.09.2016 03:15:00 | 102.614 | $ 1160.0 | |
1093 | Sell | 15.09.2016 02:00:00 | 102.453 | 0.1 | 15.09.2016 04:45:00 | 102.13 | $ 3190.0 | |
2235 | Buy | 15.09.2016 17:00:00 | 1.12298 | 0.1 | 15.09.2016 17:49:00 | 1.12398 | $ 1027.36 | |
3146 | Buy | 19.09.2016 00:00:00 | 102.135 | 0.1 | 19.09.2016 00:51:00 | 102.232 | $ 930.0 | |
3145 | Buy | 19.09.2016 00:00:00 | 102.136 | 0.1 | 19.09.2016 00:51:00 | 102.232 | $ 920.0 | |
1094 | Buy | 16.09.2016 23:30:00 | 102.272 | 0.1 | 19.09.2016 02:30:00 | 102.335 | $ 548.0 | |
5599 | Sell | 19.09.2016 01:50:00 | 1.11575 | 0.1 | 19.09.2016 09:32:00 | 1.11599 | $ -296.73 | |
1095 | Sell | 19.09.2016 10:00:00 | 102.127 | 0.1 | 19.09.2016 11:15:00 | 101.759 | $ 3640.0 | |
2545 | Buy | 20.09.2016 00:11:00 | 1.11716 | 0.1 | 20.09.2016 00:36:00 | 1.11769 | $ 521.72 | |
3148 | Sell | 19.09.2016 22:56:00 | 101.827 | 0.1 | 20.09.2016 01:24:00 | 101.82 | $ 4.0 | |
3147 | Sell | 19.09.2016 22:26:00 | 101.81 | 0.1 | 20.09.2016 01:24:00 | 101.82 | $ -166.0 | |
1096 | Sell | 19.09.2016 23:00:00 | 101.824 | 0.1 | 20.09.2016 02:15:00 | 101.804 | $ 134.0 | |
2236 | Sell | 20.09.2016 10:00:00 | 1.11996 | 0.1 | 20.09.2016 13:00:00 | 1.11863 | $ 1379.68 | |
2237 | Sell | 20.09.2016 11:00:00 | 1.12009 | 0.1 | 20.09.2016 14:00:00 | 1.11795 | $ 2244.3 | |
2239 | Sell | 21.09.2016 20:00:00 | 1.11583 | 0.1 | 22.09.2016 00:05:00 | 1.11929 | $ -3731.38 | |
2238 | Sell | 21.09.2016 19:00:00 | 1.11632 | 0.1 | 22.09.2016 00:05:00 | 1.11929 | $ -3208.34 | |
2546 | Sell | 23.09.2016 00:33:00 | 1.1209 | 0.1 | 23.09.2016 02:35:00 | 1.12068 | $ 193.18 | |
2548 | Buy | 26.09.2016 00:02:00 | 1.12239 | 0.1 | 26.09.2016 01:02:00 | 1.12315 | $ 765.49 | |
2547 | Buy | 26.09.2016 00:01:00 | 1.12268 | 0.1 | 26.09.2016 01:02:00 | 1.12315 | $ 458.14 | |
3149 | Buy | 26.09.2016 00:01:00 | 100.934 | 0.1 | 26.09.2016 05:01:00 | 100.799 | $ -1390.0 | |
3150 | Buy | 26.09.2016 00:42:00 | 100.982 | 0.1 | 26.09.2016 05:42:00 | 100.83 | $ -1560.0 | |
2549 | Buy | 26.09.2016 23:27:00 | 1.12512 | 0.1 | 27.09.2016 03:02:00 | 1.12518 | $ -20.39 | |
1097 | Sell | 27.09.2016 01:30:00 | 100.314 | 0.1 | 27.09.2016 03:15:00 | 100.155 | $ 1550.0 | |
2551 | Buy | 28.09.2016 00:00:00 | 1.12114 | 0.1 | 28.09.2016 01:47:00 | 1.12179 | $ 648.91 | |
2550 | Buy | 27.09.2016 23:59:00 | 1.12101 | 0.1 | 28.09.2016 01:47:00 | 1.12179 | $ 742.71 | |
3152 | Sell | 28.09.2016 00:00:00 | 100.407 | 0.1 | 28.09.2016 01:53:00 | 100.358 | $ 450.0 | |
3151 | Sell | 27.09.2016 23:56:00 | 100.396 | 0.1 | 28.09.2016 01:53:00 | 100.358 | $ 314.0 | |
2240 | Sell | 29.09.2016 03:00:00 | 1.12226 | 0.1 | 29.09.2016 10:00:00 | 1.12192 | $ 322.92 | |
2241 | Sell | 29.09.2016 19:00:00 | 1.12433 | 0.1 | 29.09.2016 20:00:00 | 1.12228 | $ 2148.23 | |
2552 | Sell | 29.09.2016 23:22:00 | 1.12212 | 0.1 | 30.09.2016 01:30:00 | 1.12179 | $ 311.68 | |
3153 | Sell | 30.09.2016 00:44:00 | 101.119 | 0.1 | 30.09.2016 03:20:00 | 101.075 | $ 400.0 | |
1098 | Sell | 30.09.2016 01:30:00 | 101.145 | 0.1 | 30.09.2016 03:45:00 | 101.052 | $ 890.0 | |
3155 | Buy | 03.10.2016 00:00:00 | 101.188 | 0.1 | 03.10.2016 00:06:00 | 101.3 | $ 1080.0 | |
3154 | Buy | 03.10.2016 00:00:00 | 101.187 | 0.1 | 03.10.2016 00:06:00 | 101.3 | $ 1090.0 | |
2553 | Buy | 03.10.2016 00:00:00 | 1.12259 | 0.1 | 03.10.2016 00:15:00 | 1.12378 | $ 1221.23 | |
3157 | Buy | 03.10.2016 00:38:00 | 101.247 | 0.1 | 03.10.2016 01:03:00 | 101.365 | $ 1140.0 | |
3156 | Buy | 03.10.2016 00:36:00 | 101.299 | 0.1 | 03.10.2016 01:03:00 | 101.365 | $ 620.0 | |
1099 | Buy | 30.09.2016 23:30:00 | 101.338 | 0.1 | 03.10.2016 01:15:00 | 101.395 | $ 488.0 | |
3158 | Sell | 03.10.2016 22:46:00 | 101.585 | 0.1 | 04.10.2016 03:02:00 | 101.885 | $ -3066.0 | |
3159 | Sell | 03.10.2016 23:53:00 | 101.64 | 0.1 | 04.10.2016 03:08:00 | 101.94 | $ -3066.0 | |
1100 | Buy | 05.10.2016 01:45:00 | 102.793 | 0.1 | 05.10.2016 09:00:00 | 102.891 | $ 940.0 | |
2242 | Buy | 05.10.2016 19:00:00 | 1.11946 | 0.1 | 05.10.2016 19:45:00 | 1.12046 | $ 1027.36 | |
3160 | Sell | 05.10.2016 22:00:00 | 103.63 | 0.1 | 05.10.2016 23:13:00 | 103.525 | $ 1010.0 | |
2554 | Buy | 06.10.2016 22:00:00 | 1.114 | 0.1 | 06.10.2016 23:49:00 | 1.11538 | $ 1422.61 | |
3161 | Buy | 06.10.2016 23:45:00 | 103.966 | 0.1 | 07.10.2016 03:44:00 | 103.666 | $ -3054.0 | |
3162 | Buy | 07.10.2016 00:00:00 | 103.928 | 0.1 | 07.10.2016 04:04:00 | 103.628 | $ -3040.0 | |
1101 | Buy | 06.10.2016 23:45:00 | 103.978 | 0.1 | 07.10.2016 06:15:00 | 103.83 | $ -1534.0 | |
5600 | Buy | 07.10.2016 19:30:00 | 1.11526 | 0.1 | 07.10.2016 19:48:00 | 1.11616 | $ 922.67 | |
3163 | Sell | 10.10.2016 00:00:00 | 103.297 | 0.1 | 10.10.2016 00:53:00 | 103.148 | $ 1450.0 | |
2243 | Sell | 10.10.2016 13:00:00 | 1.11677 | 0.1 | 10.10.2016 15:00:00 | 1.11601 | $ 771.25 | |
1102 | Sell | 10.10.2016 10:00:00 | 103.124 | 0.1 | 10.10.2016 16:58:00 | 103.63 | $ -5100.0 | |
3164 | Buy | 10.10.2016 23:22:00 | 103.6 | 0.1 | 11.10.2016 00:59:00 | 103.644 | $ 386.0 | |
1103 | Buy | 10.10.2016 23:15:00 | 103.613 | 0.1 | 11.10.2016 01:30:00 | 103.664 | $ 456.0 | |
2555 | Sell | 11.10.2016 00:35:00 | 1.11392 | 0.1 | 11.10.2016 02:51:00 | 1.11372 | $ 171.99 | |
3165 | Sell | 12.10.2016 00:32:00 | 103.517 | 0.1 | 12.10.2016 01:39:00 | 103.431 | $ 820.0 | |
3166 | Buy | 13.10.2016 00:09:00 | 104.16 | 0.1 | 13.10.2016 00:48:00 | 104.244 | $ 800.0 | |
2245 | Sell | 13.10.2016 15:00:00 | 1.10367 | 0.1 | 13.10.2016 18:00:00 | 1.10289 | $ 792.6 | |
2244 | Sell | 13.10.2016 14:00:00 | 1.10277 | 0.1 | 13.10.2016 22:00:00 | 1.10543 | $ -2879.36 | |
2247 | Sell | 13.10.2016 22:00:00 | 1.10538 | 0.1 | 14.10.2016 01:00:00 | 1.10537 | $ -27.41 | |
3168 | Sell | 14.10.2016 00:00:00 | 103.684 | 0.1 | 14.10.2016 01:15:00 | 103.624 | $ 560.0 | |
3167 | Sell | 13.10.2016 23:52:00 | 103.67 | 0.1 | 14.10.2016 01:15:00 | 103.624 | $ 394.0 | |
1104 | Sell | 13.10.2016 23:30:00 | 103.641 | 0.1 | 14.10.2016 01:30:00 | 103.608 | $ 264.0 | |
2246 | Sell | 13.10.2016 19:00:00 | 1.10371 | 0.1 | 14.10.2016 03:00:00 | 1.10476 | $ -1158.88 | |
2248 | Sell | 14.10.2016 02:00:00 | 1.10526 | 0.1 | 14.10.2016 05:00:00 | 1.10464 | $ 621.8 | |
3169 | Sell | 17.10.2016 00:00:00 | 104.333 | 0.1 | 17.10.2016 02:00:00 | 104.209 | $ 1200.0 | |
2250 | Sell | 17.10.2016 17:00:00 | 1.09969 | 0.1 | 17.10.2016 18:00:00 | 1.099 | $ 696.53 | |
2249 | Sell | 17.10.2016 16:00:00 | 1.10036 | 0.1 | 17.10.2016 18:00:00 | 1.099 | $ 1411.7 | |
1105 | Sell | 17.10.2016 23:15:00 | 103.883 | 0.1 | 18.10.2016 01:45:00 | 103.813 | $ 634.0 | |
2251 | Sell | 18.10.2016 03:00:00 | 1.10102 | 0.1 | 18.10.2016 11:00:00 | 1.10147 | $ -520.34 | |
1106 | Sell | 19.10.2016 01:30:00 | 103.878 | 0.1 | 19.10.2016 02:30:00 | 103.807 | $ 670.0 | |
2253 | Sell | 19.10.2016 13:00:00 | 1.09955 | 0.1 | 19.10.2016 14:00:00 | 1.09846 | $ 1123.5 | |
2252 | Sell | 19.10.2016 12:00:00 | 1.09967 | 0.1 | 19.10.2016 14:00:00 | 1.09846 | $ 1251.59 | |
3171 | Sell | 19.10.2016 22:24:00 | 103.49 | 0.1 | 20.10.2016 00:20:00 | 103.383 | $ 1004.0 | |
3170 | Sell | 19.10.2016 22:08:00 | 103.403 | 0.1 | 20.10.2016 00:20:00 | 103.383 | $ 134.0 | |
1107 | Sell | 19.10.2016 22:15:00 | 103.435 | 0.1 | 20.10.2016 00:45:00 | 103.376 | $ 524.0 | |
2557 | Sell | 19.10.2016 23:23:00 | 1.09705 | 0.1 | 20.10.2016 02:31:00 | 1.09724 | $ -239.47 | |
2556 | Sell | 19.10.2016 22:53:00 | 1.09691 | 0.1 | 20.10.2016 02:31:00 | 1.09724 | $ -387.86 | |
3172 | Buy | 20.10.2016 22:10:00 | 103.905 | 0.1 | 20.10.2016 22:27:00 | 103.963 | $ 540.0 | |
3173 | Buy | 21.10.2016 00:20:00 | 103.921 | 0.1 | 21.10.2016 00:56:00 | 103.953 | $ 280.0 | |
2558 | Buy | 21.10.2016 00:57:00 | 1.09235 | 0.1 | 21.10.2016 01:13:00 | 1.0927 | $ 330.95 | |
3174 | Sell | 24.10.2016 00:51:00 | 103.853 | 0.1 | 24.10.2016 03:03:00 | 103.843 | $ 60.0 | |
2255 | Sell | 24.10.2016 12:00:00 | 1.08903 | 0.1 | 24.10.2016 15:00:00 | 1.08893 | $ 66.74 | |
2256 | Sell | 24.10.2016 15:00:00 | 1.08888 | 0.1 | 24.10.2016 18:00:00 | 1.08836 | $ 515.07 | |
2254 | Sell | 24.10.2016 11:00:00 | 1.08842 | 0.1 | 24.10.2016 18:00:00 | 1.08836 | $ 24.05 | |
2560 | Sell | 24.10.2016 23:58:00 | 1.08808 | 0.1 | 25.10.2016 00:36:00 | 1.0874 | $ 682.65 | |
2559 | Sell | 24.10.2016 23:25:00 | 1.08792 | 0.1 | 25.10.2016 00:36:00 | 1.0874 | $ 513.07 | |
3176 | Buy | 24.10.2016 23:51:00 | 104.193 | 0.1 | 25.10.2016 00:38:00 | 104.235 | $ 366.0 | |
3175 | Buy | 24.10.2016 23:07:00 | 104.207 | 0.1 | 25.10.2016 00:38:00 | 104.235 | $ 226.0 | |
1108 | Buy | 24.10.2016 23:30:00 | 104.196 | 0.1 | 25.10.2016 01:15:00 | 104.255 | $ 536.0 | |
2258 | Sell | 25.10.2016 20:00:00 | 1.08898 | 0.1 | 25.10.2016 23:00:00 | 1.08891 | $ 34.72 | |
3177 | Buy | 25.10.2016 22:15:00 | 104.117 | 0.1 | 25.10.2016 23:51:00 | 104.234 | $ 1130.0 | |
2257 | Sell | 25.10.2016 19:00:00 | 1.08885 | 0.1 | 26.10.2016 00:05:00 | 1.08865 | $ 175.41 | |
3179 | Buy | 27.10.2016 00:00:00 | 104.459 | 0.1 | 27.10.2016 00:30:00 | 104.506 | $ 430.0 | |
3178 | Buy | 26.10.2016 23:59:00 | 104.464 | 0.1 | 27.10.2016 00:30:00 | 104.506 | $ 366.0 | |
3180 | Buy | 27.10.2016 00:54:00 | 104.461 | 0.1 | 27.10.2016 01:03:00 | 104.508 | $ 430.0 | |
3182 | Buy | 27.10.2016 23:14:00 | 105.205 | 0.1 | 27.10.2016 23:53:00 | 105.266 | $ 570.0 | |
3181 | Buy | 27.10.2016 22:43:00 | 105.217 | 0.1 | 27.10.2016 23:53:00 | 105.266 | $ 450.0 | |
1109 | Buy | 27.10.2016 22:30:00 | 105.229 | 0.1 | 28.10.2016 01:30:00 | 105.286 | $ 516.0 | |
3183 | Buy | 31.10.2016 00:00:00 | 104.382 | 0.1 | 31.10.2016 00:43:00 | 104.562 | $ 1760.0 | |
5601 | Buy | 31.10.2016 02:28:00 | 1.09827 | 0.1 | 31.10.2016 18:58:00 | 1.09582 | $ -2660.62 | |
5602 | Buy | 31.10.2016 05:45:00 | 1.09626 | 0.1 | 31.10.2016 18:58:00 | 1.09582 | $ -510.65 | |
1110 | Sell | 01.11.2016 02:00:00 | 104.837 | 0.1 | 01.11.2016 03:15:00 | 104.727 | $ 1060.0 | |
3184 | Sell | 02.11.2016 22:18:00 | 103.397 | 0.1 | 02.11.2016 23:57:00 | 103.301 | $ 920.0 | |
2260 | Buy | 03.11.2016 15:00:00 | 1.10742 | 0.1 | 03.11.2016 18:03:00 | 1.10842 | $ 1027.36 | |
2259 | Buy | 03.11.2016 14:00:00 | 1.1084 | 0.1 | 03.11.2016 18:59:00 | 1.1094 | $ 1027.36 | |
2562 | Buy | 07.11.2016 00:00:00 | 1.10555 | 0.1 | 07.11.2016 00:02:00 | 1.10724 | $ 1751.14 | |
2561 | Buy | 07.11.2016 00:00:00 | 1.10565 | 0.1 | 07.11.2016 00:02:00 | 1.10724 | $ 1645.16 | |
3186 | Sell | 07.11.2016 00:00:00 | 104.021 | 0.1 | 07.11.2016 00:02:00 | 103.808 | $ 2090.0 | |
3185 | Sell | 07.11.2016 00:00:00 | 104.02 | 0.1 | 07.11.2016 00:02:00 | 103.808 | $ 2080.0 | |
2262 | Buy | 07.11.2016 06:00:00 | 1.10792 | 0.1 | 07.11.2016 11:00:00 | 1.10481 | $ -3359.49 | |
2261 | Buy | 07.11.2016 05:00:00 | 1.10763 | 0.1 | 07.11.2016 11:00:00 | 1.10481 | $ -3049.96 | |
3187 | Buy | 07.11.2016 22:31:00 | 104.46 | 0.1 | 07.11.2016 23:03:00 | 104.533 | $ 690.0 | |
2564 | Sell | 07.11.2016 22:28:00 | 1.10452 | 0.1 | 08.11.2016 00:00:00 | 1.10377 | $ 756.84 | |
2563 | Sell | 07.11.2016 22:17:00 | 1.10404 | 0.1 | 08.11.2016 00:00:00 | 1.10377 | $ 248.09 | |
3188 | Buy | 07.11.2016 23:59:00 | 104.462 | 0.1 | 08.11.2016 00:58:00 | 104.532 | $ 646.0 | |
2565 | Sell | 08.11.2016 00:35:00 | 1.10461 | 0.1 | 08.11.2016 02:16:00 | 1.10415 | $ 447.56 | |
1111 | Buy | 09.11.2016 01:45:00 | 105.047 | 0.1 | 09.11.2016 02:14:00 | 104.541 | $ -5100.0 | |
5603 | Buy | 09.11.2016 09:48:00 | 1.11703 | 0.1 | 09.11.2016 09:57:00 | 1.11153 | $ -5923.29 | |
5604 | Buy | 09.11.2016 10:00:00 | 1.11173 | 0.1 | 09.11.2016 10:04:00 | 1.11283 | $ 1136.66 | |
5605 | Buy | 09.11.2016 10:00:00 | 1.11173 | 0.1 | 09.11.2016 10:04:00 | 1.11283 | $ 1136.66 | |
5606 | Buy | 09.11.2016 10:15:00 | 1.1087 | 0.1 | 09.11.2016 10:17:00 | 1.10979 | $ 1125.95 | |
5607 | Buy | 09.11.2016 10:15:00 | 1.1087 | 0.1 | 09.11.2016 10:17:00 | 1.10979 | $ 1125.95 | |
5608 | Buy | 09.11.2016 11:13:00 | 1.10727 | 0.1 | 09.11.2016 11:19:00 | 1.10817 | $ 922.72 | |
5610 | Buy | 09.11.2016 11:42:00 | 1.10342 | 0.1 | 09.11.2016 12:05:00 | 1.1062 | $ 2933.71 | |
5609 | Buy | 09.11.2016 11:30:00 | 1.10689 | 0.1 | 09.11.2016 12:22:00 | 1.10771 | $ 837.15 | |
5611 | Buy | 09.11.2016 14:50:00 | 1.10374 | 0.1 | 09.11.2016 15:04:00 | 1.10073 | $ -3259.77 | |
5612 | Buy | 09.11.2016 15:04:00 | 1.10077 | 0.1 | 09.11.2016 15:11:00 | 1.10177 | $ 1029.69 | |
5613 | Buy | 09.11.2016 15:15:00 | 1.10217 | 0.1 | 09.11.2016 15:32:00 | 1.1033 | $ 1168.75 | |
5614 | Buy | 09.11.2016 15:15:00 | 1.10201 | 0.1 | 09.11.2016 15:32:00 | 1.1033 | $ 1339.9 | |
5615 | Buy | 09.11.2016 15:32:00 | 1.10334 | 0.1 | 09.11.2016 16:03:00 | 1.10034 | $ -3249.07 | |
2566 | Buy | 09.11.2016 23:00:00 | 1.09069 | 0.1 | 10.11.2016 01:00:00 | 1.09197 | $ 1272.61 | |
3190 | Buy | 10.11.2016 00:00:00 | 105.648 | 0.1 | 10.11.2016 01:31:00 | 105.821 | $ 1690.0 | |
3189 | Buy | 09.11.2016 23:59:00 | 105.649 | 0.1 | 10.11.2016 01:31:00 | 105.821 | $ 1666.0 | |
5616 | Sell | 10.11.2016 03:38:00 | 1.09292 | 0.1 | 10.11.2016 06:08:00 | 1.0926 | $ 302.32 | |
5617 | Sell | 10.11.2016 04:30:00 | 1.0943 | 0.1 | 10.11.2016 06:08:00 | 1.0926 | $ 1778.58 | |
3191 | Buy | 11.11.2016 00:28:00 | 106.694 | 0.1 | 11.11.2016 01:04:00 | 106.813 | $ 1150.0 | |
1112 | Buy | 11.11.2016 23:45:00 | 106.649 | 0.1 | 14.11.2016 00:00:00 | 106.815 | $ 1578.0 | |
3192 | Sell | 14.11.2016 00:05:00 | 106.878 | 0.1 | 14.11.2016 01:07:00 | 106.738 | $ 1360.0 | |
2567 | Buy | 14.11.2016 00:00:00 | 1.08274 | 0.1 | 14.11.2016 02:53:00 | 1.07974 | $ -3219.55 | |
5618 | Sell | 14.11.2016 14:00:00 | 1.07835 | 0.1 | 14.11.2016 14:07:00 | 1.07746 | $ 912.1 | |
5619 | Sell | 14.11.2016 15:27:00 | 1.07836 | 0.1 | 14.11.2016 15:32:00 | 1.07749 | $ 890.71 | |
5620 | Sell | 14.11.2016 20:15:00 | 1.07463 | 0.1 | 14.11.2016 20:52:00 | 1.07375 | $ 901.4 | |
3193 | Buy | 15.11.2016 00:38:00 | 108.312 | 0.1 | 15.11.2016 02:12:00 | 108.012 | $ -3040.0 | |
1113 | Buy | 15.11.2016 01:30:00 | 108.165 | 0.1 | 15.11.2016 05:00:00 | 108.272 | $ 1030.0 | |
2263 | Sell | 15.11.2016 11:00:00 | 1.08036 | 0.1 | 15.11.2016 13:00:00 | 1.07804 | $ 2436.41 | |
2264 | Sell | 15.11.2016 12:00:00 | 1.07983 | 0.1 | 15.11.2016 14:00:00 | 1.0766 | $ 3407.77 | |
5621 | Buy | 15.11.2016 13:45:00 | 1.0772 | 0.1 | 15.11.2016 20:54:00 | 1.0717 | $ -5923.52 | |
5622 | Buy | 15.11.2016 14:00:00 | 1.07603 | 0.1 | 16.11.2016 02:42:00 | 1.07308 | $ -3240.02 | |
3194 | Buy | 16.11.2016 00:18:00 | 109.079 | 0.1 | 16.11.2016 03:39:00 | 108.779 | $ -3040.0 | |
3195 | Buy | 16.11.2016 00:36:00 | 109.005 | 0.1 | 16.11.2016 04:30:00 | 109.028 | $ 190.0 | |
3196 | Buy | 17.11.2016 00:30:00 | 108.869 | 0.1 | 17.11.2016 03:06:00 | 108.569 | $ -3040.0 | |
2569 | Sell | 17.11.2016 00:57:00 | 1.06985 | 0.1 | 17.11.2016 03:15:00 | 1.06956 | $ 267.37 | |
2568 | Sell | 17.11.2016 00:27:00 | 1.06935 | 0.1 | 17.11.2016 03:15:00 | 1.06956 | $ -262.58 | |
2266 | Sell | 17.11.2016 11:00:00 | 1.07351 | 0.1 | 17.11.2016 14:00:00 | 1.07348 | $ -7.98 | |
2265 | Sell | 17.11.2016 10:00:00 | 1.07141 | 0.1 | 17.11.2016 16:00:00 | 1.06878 | $ 2767.31 | |
3198 | Sell | 18.11.2016 00:01:00 | 110.113 | 0.1 | 18.11.2016 02:08:00 | 110.029 | $ 800.0 | |
3197 | Sell | 17.11.2016 23:42:00 | 110.092 | 0.1 | 18.11.2016 02:08:00 | 110.029 | $ 564.0 | |
2267 | Sell | 21.11.2016 11:00:00 | 1.06426 | 0.1 | 21.11.2016 14:00:00 | 1.06321 | $ 1080.79 | |
2268 | Sell | 21.11.2016 12:00:00 | 1.0631 | 0.1 | 21.11.2016 17:00:00 | 1.06207 | $ 1059.44 | |
2269 | Sell | 21.11.2016 15:00:00 | 1.06321 | 0.1 | 21.11.2016 18:00:00 | 1.06215 | $ 1091.47 | |
3199 | Buy | 21.11.2016 23:01:00 | 110.989 | 0.1 | 21.11.2016 23:09:00 | 110.689 | $ -3040.0 | |
3200 | Buy | 21.11.2016 23:03:00 | 110.856 | 0.1 | 21.11.2016 23:15:00 | 110.556 | $ -3040.0 | |
2570 | Sell | 21.11.2016 22:00:00 | 1.06099 | 0.1 | 21.11.2016 23:16:00 | 1.06399 | $ -3219.73 | |
2571 | Sell | 21.11.2016 22:31:00 | 1.0616 | 0.1 | 22.11.2016 02:26:00 | 1.0646 | $ -3217.82 | |
2270 | Sell | 22.11.2016 12:00:00 | 1.06462 | 0.1 | 22.11.2016 15:00:00 | 1.06105 | $ 3770.65 | |
1114 | Buy | 23.11.2016 01:45:00 | 111.015 | 0.1 | 23.11.2016 14:00:00 | 111.124 | $ 1050.0 | |
3202 | Buy | 24.11.2016 00:10:00 | 112.423 | 0.1 | 24.11.2016 01:00:00 | 112.554 | $ 1270.0 | |
3201 | Buy | 23.11.2016 23:25:00 | 112.431 | 0.1 | 24.11.2016 01:00:00 | 112.554 | $ 1176.0 | |
2271 | Sell | 24.11.2016 17:00:00 | 1.05716 | 0.1 | 24.11.2016 18:00:00 | 1.05611 | $ 1080.78 | |
2573 | Buy | 25.11.2016 00:00:00 | 1.05487 | 0.1 | 25.11.2016 00:08:00 | 1.05533 | $ 447.53 | |
2572 | Buy | 24.11.2016 23:59:00 | 1.05475 | 0.1 | 25.11.2016 00:08:00 | 1.05533 | $ 530.73 | |
3204 | Buy | 24.11.2016 23:12:00 | 113.286 | 0.1 | 25.11.2016 02:05:00 | 113.298 | $ 66.0 | |
3203 | Buy | 24.11.2016 22:51:00 | 113.322 | 0.1 | 25.11.2016 02:05:00 | 113.298 | $ -294.0 | |
2574 | Sell | 25.11.2016 00:29:00 | 1.05563 | 0.1 | 25.11.2016 02:11:00 | 1.05522 | $ 394.56 | |
1115 | Buy | 24.11.2016 23:15:00 | 113.282 | 0.1 | 25.11.2016 02:15:00 | 113.608 | $ 3206.0 | |
3205 | Buy | 28.11.2016 00:00:00 | 112.76 | 0.1 | 28.11.2016 00:31:00 | 112.882 | $ 1180.0 | |
5623 | Buy | 28.11.2016 09:00:00 | 1.06437 | 0.1 | 28.11.2016 09:15:00 | 1.0653 | $ 954.98 | |
5624 | Buy | 28.11.2016 11:43:00 | 1.06442 | 0.1 | 28.11.2016 14:25:00 | 1.05892 | $ -5924.34 | |
5625 | Buy | 28.11.2016 12:30:00 | 1.0635 | 0.1 | 28.11.2016 15:00:00 | 1.058 | $ -5924.34 | |
3206 | Buy | 28.11.2016 23:37:00 | 111.963 | 0.1 | 29.11.2016 01:53:00 | 111.663 | $ -3054.0 | |
2576 | Sell | 28.11.2016 23:22:00 | 1.06067 | 0.1 | 29.11.2016 02:12:00 | 1.06094 | $ -324.27 | |
2575 | Sell | 28.11.2016 22:52:00 | 1.06033 | 0.1 | 29.11.2016 02:12:00 | 1.06094 | $ -684.64 | |
5626 | Sell | 28.11.2016 21:07:00 | 1.05955 | 0.1 | 29.11.2016 05:28:00 | 1.05909 | $ 454.09 | |
5627 | Sell | 28.11.2016 23:00:00 | 1.06066 | 0.1 | 29.11.2016 05:28:00 | 1.05909 | $ 1641.71 | |
2577 | Sell | 29.11.2016 23:16:00 | 1.06514 | 0.1 | 30.11.2016 01:40:00 | 1.06466 | $ 470.67 | |
3208 | Sell | 30.11.2016 00:42:00 | 112.484 | 0.1 | 30.11.2016 02:04:00 | 112.359 | $ 1210.0 | |
3207 | Sell | 30.11.2016 00:29:00 | 112.441 | 0.1 | 30.11.2016 02:04:00 | 112.359 | $ 780.0 | |
2578 | Sell | 30.11.2016 22:04:00 | 1.06008 | 0.1 | 30.11.2016 23:43:00 | 1.05926 | $ 829.12 | |
2273 | Sell | 01.12.2016 16:00:00 | 1.06271 | 0.1 | 01.12.2016 17:00:00 | 1.05932 | $ 3578.52 | |
2272 | Sell | 01.12.2016 14:00:00 | 1.06218 | 0.1 | 01.12.2016 17:00:00 | 1.05932 | $ 3012.79 | |
3209 | Sell | 02.12.2016 00:52:00 | 114.143 | 0.1 | 02.12.2016 01:32:00 | 114.052 | $ 870.0 | |
2579 | Buy | 05.12.2016 00:00:00 | 1.06268 | 0.1 | 05.12.2016 00:02:00 | 1.05968 | $ -3219.58 | |
2580 | Buy | 05.12.2016 00:00:00 | 1.06287 | 0.1 | 05.12.2016 00:02:00 | 1.05968 | $ -3420.96 | |
3210 | Buy | 05.12.2016 00:00:00 | 113.254 | 0.1 | 05.12.2016 00:05:00 | 112.954 | $ -3040.0 | |
5628 | Sell | 05.12.2016 08:00:00 | 1.05654 | 0.1 | 05.12.2016 08:27:00 | 1.05583 | $ 719.65 | |
5629 | Sell | 05.12.2016 08:10:00 | 1.05735 | 0.1 | 05.12.2016 08:27:00 | 1.05583 | $ 1586.3 | |
5630 | Sell | 05.12.2016 08:27:00 | 1.05579 | 0.1 | 05.12.2016 09:31:00 | 1.06129 | $ -5924.62 | |
5631 | Sell | 05.12.2016 09:30:00 | 1.05878 | 0.1 | 05.12.2016 10:26:00 | 1.06428 | $ -5924.67 | |
5632 | Sell | 05.12.2016 10:26:00 | 1.06423 | 0.1 | 05.12.2016 11:02:00 | 1.06323 | $ 1029.94 | |
3211 | Sell | 05.12.2016 23:40:00 | 113.85 | 0.1 | 06.12.2016 02:07:00 | 113.773 | $ 704.0 | |
2581 | Buy | 06.12.2016 00:59:00 | 1.07571 | 0.1 | 06.12.2016 02:11:00 | 1.07624 | $ 521.73 | |
1116 | Sell | 05.12.2016 23:45:00 | 113.829 | 0.1 | 06.12.2016 02:15:00 | 113.702 | $ 1204.0 | |
5633 | Buy | 05.12.2016 23:30:00 | 1.07608 | 0.1 | 06.12.2016 04:37:00 | 1.0768 | $ 685.98 | |
5634 | Buy | 06.12.2016 02:28:00 | 1.07536 | 0.1 | 06.12.2016 04:37:00 | 1.0768 | $ 1500.6 | |
2275 | Buy | 06.12.2016 20:00:00 | 1.0711 | 0.1 | 06.12.2016 22:59:00 | 1.0721 | $ 1027.35 | |
2582 | Sell | 06.12.2016 22:59:00 | 1.07187 | 0.1 | 07.12.2016 00:59:00 | 1.07154 | $ 311.68 | |
2274 | Buy | 06.12.2016 19:00:00 | 1.07164 | 0.1 | 07.12.2016 04:00:00 | 1.07191 | $ 203.89 | |
2583 | Sell | 07.12.2016 22:20:00 | 1.07653 | 0.1 | 07.12.2016 23:35:00 | 1.07526 | $ 1306.08 | |
2276 | Buy | 08.12.2016 16:00:00 | 1.06672 | 0.1 | 08.12.2016 16:08:00 | 1.06772 | $ 1027.35 | |
3213 | Buy | 08.12.2016 22:30:00 | 113.974 | 0.1 | 09.12.2016 00:30:00 | 114.049 | $ 696.0 | |
3212 | Buy | 08.12.2016 22:00:00 | 114.047 | 0.1 | 09.12.2016 00:30:00 | 114.049 | $ -34.0 | |
1117 | Buy | 08.12.2016 22:15:00 | 114.001 | 0.1 | 09.12.2016 00:45:00 | 114.066 | $ 596.0 | |
5635 | Sell | 08.12.2016 23:00:00 | 1.0615 | 0.1 | 09.12.2016 00:48:00 | 1.06068 | $ 839.27 | |
2584 | Buy | 09.12.2016 00:51:00 | 1.06057 | 0.1 | 09.12.2016 01:06:00 | 1.06149 | $ 935.07 | |
5636 | Sell | 09.12.2016 01:59:00 | 1.06198 | 0.1 | 09.12.2016 02:24:00 | 1.06096 | $ 1051.34 | |
5637 | Sell | 09.12.2016 02:00:00 | 1.06198 | 0.1 | 09.12.2016 02:24:00 | 1.06096 | $ 1051.34 | |
3214 | Sell | 09.12.2016 00:48:00 | 114.106 | 0.1 | 09.12.2016 03:38:00 | 114.406 | $ -3040.0 | |
5638 | Sell | 09.12.2016 21:56:00 | 1.05519 | 0.1 | 12.12.2016 00:00:00 | 1.05292 | $ 2394.46 | |
2585 | Buy | 12.12.2016 00:00:00 | 1.05292 | 0.1 | 12.12.2016 00:11:00 | 1.05439 | $ 1518.0 | |
3215 | Sell | 12.12.2016 00:00:00 | 115.383 | 0.1 | 12.12.2016 03:05:00 | 115.386 | $ -70.0 | |
3216 | Buy | 13.12.2016 00:44:00 | 114.78 | 0.1 | 13.12.2016 01:58:00 | 114.993 | $ 2090.0 | |
3217 | Buy | 13.12.2016 22:14:00 | 115.133 | 0.1 | 14.12.2016 00:47:00 | 115.198 | $ 596.0 | |
2277 | Buy | 14.12.2016 22:00:00 | 1.05578 | 0.1 | 14.12.2016 22:35:00 | 1.05178 | $ -4309.4 | |
5639 | Sell | 15.12.2016 04:45:00 | 1.05148 | 0.1 | 15.12.2016 05:32:00 | 1.05065 | $ 847.96 | |
5640 | Sell | 15.12.2016 21:45:00 | 1.04244 | 0.1 | 15.12.2016 22:05:00 | 1.04159 | $ 869.32 | |
2278 | Sell | 19.12.2016 09:00:00 | 1.04745 | 0.1 | 19.12.2016 12:00:00 | 1.04474 | $ 2852.68 | |
2587 | Buy | 21.12.2016 00:02:00 | 1.03849 | 0.1 | 21.12.2016 00:19:00 | 1.039 | $ 500.53 | |
2586 | Buy | 20.12.2016 22:28:00 | 1.03862 | 0.1 | 21.12.2016 00:19:00 | 1.039 | $ 318.77 | |
3219 | Sell | 21.12.2016 00:04:00 | 117.857 | 0.1 | 21.12.2016 01:35:00 | 117.816 | $ 370.0 | |
3218 | Sell | 20.12.2016 23:39:00 | 117.843 | 0.1 | 21.12.2016 01:35:00 | 117.816 | $ 204.0 | |
2279 | Sell | 21.12.2016 05:00:00 | 1.04087 | 0.1 | 21.12.2016 08:00:00 | 1.04039 | $ 472.36 | |
2280 | Sell | 21.12.2016 06:00:00 | 1.04092 | 0.1 | 21.12.2016 10:00:00 | 1.04068 | $ 216.18 | |
2281 | Sell | 21.12.2016 09:00:00 | 1.04125 | 0.1 | 21.12.2016 12:00:00 | 1.03979 | $ 1518.42 | |
2283 | Sell | 21.12.2016 16:00:00 | 1.04405 | 0.1 | 21.12.2016 19:00:00 | 1.0425 | $ 1614.48 | |
2282 | Sell | 21.12.2016 15:00:00 | 1.04181 | 0.1 | 21.12.2016 23:00:00 | 1.04309 | $ -1406.29 | |
2588 | Sell | 21.12.2016 23:06:00 | 1.04321 | 0.1 | 21.12.2016 23:20:00 | 1.04262 | $ 585.35 | |
2590 | Buy | 22.12.2016 00:00:00 | 1.04219 | 0.1 | 22.12.2016 00:18:00 | 1.04283 | $ 638.31 | |
2589 | Buy | 21.12.2016 23:35:00 | 1.04221 | 0.1 | 22.12.2016 00:18:00 | 1.04283 | $ 573.14 | |
3220 | Buy | 21.12.2016 23:44:00 | 117.478 | 0.1 | 22.12.2016 01:21:00 | 117.528 | $ 446.0 | |
2284 | Sell | 22.12.2016 13:00:00 | 1.04641 | 0.1 | 22.12.2016 16:00:00 | 1.04388 | $ 2660.55 | |
2285 | Sell | 22.12.2016 14:00:00 | 1.04481 | 0.1 | 22.12.2016 20:00:00 | 1.04414 | $ 675.16 | |
2591 | Sell | 23.12.2016 00:24:00 | 1.0438 | 0.1 | 23.12.2016 00:35:00 | 1.04335 | $ 436.97 | |
3222 | Buy | 27.12.2016 22:48:00 | 117.426 | 0.1 | 27.12.2016 23:39:00 | 117.454 | $ 240.0 | |
3221 | Buy | 27.12.2016 22:46:00 | 117.436 | 0.1 | 27.12.2016 23:39:00 | 117.454 | $ 140.0 | |
3224 | Buy | 28.12.2016 00:00:00 | 117.41 | 0.1 | 28.12.2016 00:47:00 | 117.457 | $ 430.0 | |
3223 | Buy | 27.12.2016 23:57:00 | 117.42 | 0.1 | 28.12.2016 00:47:00 | 117.457 | $ 316.0 | |
2592 | Sell | 28.12.2016 00:39:00 | 1.04592 | 0.1 | 28.12.2016 05:31:00 | 1.04649 | $ -644.15 | |
2593 | Sell | 28.12.2016 22:10:00 | 1.04135 | 0.1 | 29.12.2016 03:10:00 | 1.04311 | $ -1903.56 | |
5641 | Sell | 28.12.2016 21:15:00 | 1.04004 | 0.1 | 29.12.2016 06:23:00 | 1.04554 | $ -5922.31 | |
5642 | Sell | 28.12.2016 21:20:00 | 1.04052 | 0.1 | 29.12.2016 07:09:00 | 1.04602 | $ -5922.31 | |
5643 | Buy | 30.12.2016 05:15:00 | 1.05325 | 0.1 | 30.12.2016 08:08:00 | 1.05408 | $ 847.96 | |
5644 | Buy | 30.12.2016 08:48:00 | 1.05219 | 0.1 | 30.12.2016 09:02:00 | 1.05304 | $ 869.35 | |
5645 | Buy | 30.12.2016 09:44:00 | 1.05204 | 0.1 | 30.12.2016 10:46:00 | 1.05243 | $ 377.24 | |
5646 | Buy | 30.12.2016 10:00:00 | 1.05067 | 0.1 | 30.12.2016 10:46:00 | 1.05243 | $ 1842.9 | |
5647 | Sell | 03.01.2017 04:02:00 | 1.04769 | 0.1 | 03.01.2017 09:05:00 | 1.04702 | $ 676.84 | |
5648 | Sell | 03.01.2017 05:59:00 | 1.04837 | 0.1 | 03.01.2017 09:05:00 | 1.04702 | $ 1404.38 | |
5649 | Sell | 03.01.2017 18:18:00 | 1.04079 | 0.1 | 03.01.2017 21:17:00 | 1.04072 | $ 34.89 | |
5650 | Sell | 03.01.2017 18:45:00 | 1.04276 | 0.1 | 03.01.2017 21:17:00 | 1.04072 | $ 2142.51 | |
5651 | Buy | 04.01.2017 21:30:00 | 1.04599 | 0.1 | 04.01.2017 22:00:00 | 1.04688 | $ 912.12 | |
5652 | Buy | 05.01.2017 10:42:00 | 1.051 | 0.1 | 05.01.2017 11:01:00 | 1.05193 | $ 954.92 | |
5653 | Buy | 05.01.2017 11:15:00 | 1.05143 | 0.1 | 05.01.2017 15:23:00 | 1.05225 | $ 837.27 | |
5654 | Buy | 05.01.2017 11:25:00 | 1.05088 | 0.1 | 05.01.2017 15:23:00 | 1.05225 | $ 1425.69 | |
3225 | Buy | 05.01.2017 23:46:00 | 115.318 | 0.1 | 06.01.2017 01:13:00 | 115.419 | $ 956.0 | |
5655 | Buy | 06.01.2017 02:21:00 | 1.05912 | 0.1 | 06.01.2017 10:09:00 | 1.05906 | $ -104.19 | |
5656 | Buy | 06.01.2017 03:00:00 | 1.059 | 0.1 | 06.01.2017 10:09:00 | 1.05906 | $ 24.19 | |
2286 | Buy | 09.01.2017 00:05:00 | 1.05299 | 0.1 | 09.01.2017 03:06:00 | 1.05399 | $ 1027.35 | |
2595 | Buy | 09.01.2017 22:19:00 | 1.05577 | 0.1 | 09.01.2017 22:46:00 | 1.05695 | $ 1210.64 | |
2594 | Buy | 09.01.2017 22:16:00 | 1.05622 | 0.1 | 09.01.2017 22:46:00 | 1.05695 | $ 733.7 | |
3226 | Buy | 10.01.2017 00:01:00 | 115.877 | 0.1 | 10.01.2017 01:31:00 | 116.074 | $ 1930.0 | |
2596 | Sell | 10.01.2017 00:12:00 | 1.0579 | 0.1 | 10.01.2017 03:40:00 | 1.05853 | $ -707.75 | |
2597 | Buy | 11.01.2017 00:00:00 | 1.05526 | 0.1 | 11.01.2017 00:46:00 | 1.05589 | $ 627.71 | |
3227 | Sell | 11.01.2017 00:49:00 | 115.794 | 0.1 | 11.01.2017 02:07:00 | 115.716 | $ 740.0 | |
2287 | Buy | 10.01.2017 20:00:00 | 1.05608 | 0.1 | 11.01.2017 06:00:00 | 1.05446 | $ -1813.41 | |
2288 | Buy | 10.01.2017 21:00:00 | 1.05584 | 0.1 | 11.01.2017 07:00:00 | 1.05496 | $ -1023.56 | |
5657 | Sell | 11.01.2017 18:45:00 | 1.05337 | 0.1 | 11.01.2017 18:47:00 | 1.05255 | $ 837.33 | |
5658 | Sell | 11.01.2017 19:34:00 | 1.05325 | 0.1 | 11.01.2017 20:05:00 | 1.05875 | $ -5924.5 | |
5659 | Sell | 11.01.2017 20:15:00 | 1.05987 | 0.1 | 11.01.2017 20:23:00 | 1.05904 | $ 848.02 | |
5660 | Sell | 11.01.2017 20:30:00 | 1.06092 | 0.1 | 11.01.2017 20:38:00 | 1.06011 | $ 826.63 | |
5661 | Sell | 11.01.2017 20:45:00 | 1.05925 | 0.1 | 11.01.2017 21:23:00 | 1.05843 | $ 837.33 | |
2289 | Buy | 13.01.2017 05:00:00 | 1.06049 | 0.1 | 13.01.2017 06:59:00 | 1.06149 | $ 1027.35 | |
2290 | Buy | 13.01.2017 06:00:00 | 1.06076 | 0.1 | 13.01.2017 08:03:00 | 1.06176 | $ 1027.35 | |
2599 | Buy | 16.01.2017 00:00:00 | 1.06033 | 0.1 | 16.01.2017 00:03:00 | 1.06179 | $ 1507.43 | |
2598 | Buy | 16.01.2017 00:00:00 | 1.06027 | 0.1 | 16.01.2017 00:03:00 | 1.06179 | $ 1571.02 | |
2291 | Buy | 16.01.2017 06:00:00 | 1.06106 | 0.1 | 16.01.2017 07:53:00 | 1.06206 | $ 1027.35 | |
2292 | Buy | 16.01.2017 07:00:00 | 1.06148 | 0.1 | 16.01.2017 08:06:00 | 1.06248 | $ 1027.35 | |
2293 | Buy | 16.01.2017 11:00:00 | 1.05827 | 0.1 | 16.01.2017 11:32:00 | 1.05927 | $ 1027.35 | |
2295 | Buy | 16.01.2017 13:00:00 | 1.05858 | 0.1 | 16.01.2017 13:17:00 | 1.05958 | $ 1027.35 | |
2294 | Buy | 16.01.2017 12:00:00 | 1.05894 | 0.1 | 16.01.2017 15:21:00 | 1.05994 | $ 1027.35 | |
2296 | Buy | 16.01.2017 14:00:00 | 1.05935 | 0.1 | 16.01.2017 16:31:00 | 1.06035 | $ 1027.35 | |
3228 | Sell | 16.01.2017 22:52:00 | 114.192 | 0.1 | 16.01.2017 22:57:00 | 114.109 | $ 790.0 | |
2600 | Buy | 16.01.2017 22:26:00 | 1.05967 | 0.1 | 16.01.2017 23:50:00 | 1.06019 | $ 511.14 | |
3230 | Buy | 17.01.2017 00:56:00 | 114.075 | 0.1 | 17.01.2017 01:34:00 | 114.164 | $ 850.0 | |
3229 | Buy | 17.01.2017 00:52:00 | 114.1 | 0.1 | 17.01.2017 01:34:00 | 114.164 | $ 600.0 | |
3231 | Sell | 18.01.2017 00:59:00 | 112.765 | 0.1 | 18.01.2017 02:59:00 | 112.686 | $ 750.0 | |
2297 | Buy | 18.01.2017 15:00:00 | 1.06655 | 0.1 | 18.01.2017 16:27:00 | 1.06755 | $ 1027.35 | |
2298 | Buy | 18.01.2017 16:00:00 | 1.06679 | 0.1 | 18.01.2017 16:30:00 | 1.06779 | $ 1027.35 | |
3232 | Sell | 18.01.2017 22:07:00 | 114.0 | 0.1 | 18.01.2017 22:28:00 | 114.3 | $ -3040.0 | |
2601 | Buy | 18.01.2017 22:08:00 | 1.06438 | 0.1 | 19.01.2017 02:20:00 | 1.06327 | $ -1260.46 | |
2300 | Buy | 19.01.2017 01:00:00 | 1.06328 | 0.1 | 19.01.2017 05:23:00 | 1.06428 | $ 1027.35 | |
5662 | Sell | 19.01.2017 05:16:00 | 1.0641 | 0.1 | 19.01.2017 07:23:00 | 1.06325 | $ 869.42 | |
2299 | Buy | 18.01.2017 23:00:00 | 1.06377 | 0.1 | 19.01.2017 08:00:00 | 1.06382 | $ -30.93 | |
2301 | Buy | 19.01.2017 17:00:00 | 1.05906 | 0.1 | 19.01.2017 17:03:00 | 1.06006 | $ 1027.35 | |
2602 | Sell | 19.01.2017 22:00:00 | 1.06591 | 0.1 | 20.01.2017 01:00:00 | 1.06589 | $ -16.89 | |
5663 | Buy | 23.01.2017 10:49:00 | 1.07333 | 0.1 | 23.01.2017 12:18:00 | 1.074 | $ 676.75 | |
5664 | Buy | 23.01.2017 11:15:00 | 1.07265 | 0.1 | 23.01.2017 12:18:00 | 1.074 | $ 1404.19 | |
3234 | Buy | 24.01.2017 00:00:00 | 112.686 | 0.1 | 24.01.2017 02:05:00 | 112.835 | $ 1450.0 | |
3233 | Buy | 23.01.2017 23:33:00 | 112.811 | 0.1 | 24.01.2017 02:06:00 | 112.885 | $ 686.0 | |
2603 | Sell | 23.01.2017 23:35:00 | 1.07615 | 0.1 | 24.01.2017 02:07:00 | 1.07548 | $ 672.06 | |
2302 | Buy | 24.01.2017 22:00:00 | 1.07224 | 0.1 | 24.01.2017 22:44:00 | 1.07324 | $ 1027.35 | |
2303 | Buy | 25.01.2017 10:00:00 | 1.07131 | 0.1 | 25.01.2017 10:10:00 | 1.07231 | $ 1027.35 | |
3235 | Buy | 25.01.2017 22:17:00 | 113.472 | 0.1 | 26.01.2017 01:10:00 | 113.391 | $ -864.0 | |
1118 | Sell | 26.01.2017 01:30:00 | 113.406 | 0.1 | 26.01.2017 02:15:00 | 113.116 | $ 2860.0 | |
5665 | Sell | 26.01.2017 20:45:00 | 1.06896 | 0.1 | 26.01.2017 22:02:00 | 1.06828 | $ 687.54 | |
5666 | Sell | 26.01.2017 20:56:00 | 1.06999 | 0.1 | 26.01.2017 22:02:00 | 1.06828 | $ 1789.55 | |
3236 | Sell | 26.01.2017 23:12:00 | 114.629 | 0.1 | 27.01.2017 00:37:00 | 114.545 | $ 774.0 | |
2604 | Buy | 26.01.2017 23:02:00 | 1.06734 | 0.1 | 27.01.2017 01:27:00 | 1.06824 | $ 869.9 | |
3237 | Buy | 30.01.2017 00:00:00 | 114.729 | 0.1 | 30.01.2017 00:10:00 | 114.839 | $ 1060.0 | |
2605 | Sell | 30.01.2017 00:00:00 | 1.07205 | 0.1 | 30.01.2017 05:00:00 | 1.0733 | $ -1364.9 | |
3238 | Sell | 30.01.2017 23:41:00 | 113.808 | 0.1 | 31.01.2017 01:52:00 | 113.698 | $ 1034.0 | |
1119 | Sell | 31.01.2017 01:30:00 | 113.825 | 0.1 | 31.01.2017 02:00:00 | 113.678 | $ 1430.0 | |
5667 | Sell | 30.01.2017 17:30:00 | 1.06706 | 0.1 | 31.01.2017 13:40:00 | 1.07256 | $ -5922.64 | |
5668 | Sell | 30.01.2017 17:50:00 | 1.06854 | 0.1 | 31.01.2017 13:47:00 | 1.07404 | $ -5922.64 | |
2304 | Buy | 01.02.2017 16:00:00 | 1.07602 | 0.1 | 01.02.2017 21:00:00 | 1.07342 | $ -2815.11 | |
2306 | Buy | 01.02.2017 21:00:00 | 1.07347 | 0.1 | 01.02.2017 21:00:00 | 1.07447 | $ 1027.35 | |
2305 | Buy | 01.02.2017 17:00:00 | 1.07515 | 0.1 | 01.02.2017 21:00:00 | 1.07615 | $ 1027.35 | |
2606 | Sell | 01.02.2017 22:01:00 | 1.07777 | 0.1 | 01.02.2017 23:53:00 | 1.07676 | $ 1030.51 | |
2308 | Buy | 03.02.2017 00:05:00 | 1.07592 | 0.1 | 03.02.2017 03:25:00 | 1.07692 | $ 1027.35 | |
2307 | Buy | 02.02.2017 23:00:00 | 1.07619 | 0.1 | 03.02.2017 09:00:00 | 1.07579 | $ -511.24 | |
2309 | Buy | 03.02.2017 06:00:00 | 1.07549 | 0.1 | 03.02.2017 14:00:00 | 1.07297 | $ -2729.72 | |
3239 | Sell | 07.02.2017 00:30:00 | 111.829 | 0.1 | 07.02.2017 02:30:00 | 111.727 | $ 980.0 | |
2607 | Buy | 07.02.2017 00:05:00 | 1.07403 | 0.1 | 07.02.2017 05:05:00 | 1.07219 | $ -1990.15 | |
5669 | Sell | 07.02.2017 14:42:00 | 1.06798 | 0.1 | 07.02.2017 15:24:00 | 1.06701 | $ 997.83 | |
5670 | Sell | 07.02.2017 14:45:00 | 1.0683 | 0.1 | 07.02.2017 15:24:00 | 1.06701 | $ 1340.21 | |
5671 | Sell | 07.02.2017 17:38:00 | 1.06822 | 0.1 | 08.02.2017 02:05:00 | 1.06737 | $ 871.35 | |
2609 | Buy | 07.02.2017 23:14:00 | 1.06844 | 0.1 | 08.02.2017 03:22:00 | 1.06791 | $ -645.71 | |
2608 | Buy | 07.02.2017 22:44:00 | 1.06889 | 0.1 | 08.02.2017 03:22:00 | 1.06791 | $ -1122.65 | |
2311 | Sell | 08.02.2017 19:00:00 | 1.07059 | 0.1 | 08.02.2017 21:00:00 | 1.06805 | $ 2671.25 | |
2310 | Sell | 08.02.2017 18:00:00 | 1.07063 | 0.1 | 08.02.2017 21:00:00 | 1.06805 | $ 2713.94 | |
3241 | Buy | 09.02.2017 00:45:00 | 111.738 | 0.1 | 09.02.2017 01:24:00 | 111.87 | $ 1280.0 | |
2610 | Sell | 08.02.2017 23:39:00 | 1.06951 | 0.1 | 09.02.2017 01:56:00 | 1.06907 | $ 428.27 | |
3240 | Buy | 08.02.2017 23:39:00 | 111.916 | 0.1 | 09.02.2017 02:19:00 | 111.959 | $ 376.0 | |
2611 | Sell | 09.02.2017 22:44:00 | 1.06629 | 0.1 | 09.02.2017 23:41:00 | 1.06569 | $ 595.94 | |
3242 | Sell | 13.02.2017 00:09:00 | 113.543 | 0.1 | 13.02.2017 01:26:00 | 113.843 | $ -3040.0 | |
2312 | Sell | 13.02.2017 10:00:00 | 1.0642 | 0.1 | 13.02.2017 13:00:00 | 1.06394 | $ 237.53 | |
2313 | Sell | 13.02.2017 11:00:00 | 1.0648 | 0.1 | 13.02.2017 14:00:00 | 1.06412 | $ 685.85 | |
2314 | Sell | 14.02.2017 14:00:00 | 1.06275 | 0.1 | 14.02.2017 16:00:00 | 1.06128 | $ 1529.11 | |
2613 | Sell | 14.02.2017 23:30:00 | 1.05784 | 0.1 | 15.02.2017 01:36:00 | 1.05749 | $ 332.87 | |
2612 | Sell | 14.02.2017 23:00:00 | 1.05762 | 0.1 | 15.02.2017 01:36:00 | 1.05749 | $ 99.69 | |
5673 | Sell | 14.02.2017 23:26:00 | 1.05789 | 0.1 | 15.02.2017 02:37:00 | 1.05678 | $ 1149.56 | |
5672 | Sell | 14.02.2017 22:45:00 | 1.05721 | 0.1 | 15.02.2017 02:37:00 | 1.05678 | $ 422.0 | |
2315 | Sell | 15.02.2017 19:00:00 | 1.05955 | 0.1 | 15.02.2017 22:00:00 | 1.05892 | $ 632.47 | |
3243 | Buy | 15.02.2017 22:50:00 | 114.063 | 0.1 | 16.02.2017 00:48:00 | 114.224 | $ 1556.0 | |
2614 | Sell | 15.02.2017 22:43:00 | 1.06017 | 0.1 | 16.02.2017 00:55:00 | 1.05937 | $ 809.83 | |
2316 | Sell | 15.02.2017 21:00:00 | 1.05888 | 0.1 | 16.02.2017 05:00:00 | 1.06128 | $ -2599.89 | |
2317 | Sell | 15.02.2017 23:00:00 | 1.06013 | 0.1 | 16.02.2017 07:00:00 | 1.06149 | $ -1489.78 | |
2318 | Sell | 16.02.2017 05:00:00 | 1.06123 | 0.1 | 16.02.2017 09:00:00 | 1.06076 | $ 461.69 | |
2319 | Sell | 16.02.2017 15:00:00 | 1.06399 | 0.1 | 16.02.2017 23:00:00 | 1.06732 | $ -3594.5 | |
2616 | Buy | 17.02.2017 01:00:00 | 1.0668 | 0.1 | 17.02.2017 02:04:00 | 1.06729 | $ 479.33 | |
2615 | Buy | 17.02.2017 00:30:00 | 1.06655 | 0.1 | 17.02.2017 02:04:00 | 1.06729 | $ 744.3 | |
3244 | Sell | 17.02.2017 00:57:00 | 113.292 | 0.1 | 17.02.2017 05:07:00 | 113.382 | $ -940.0 | |
1120 | Sell | 17.02.2017 02:00:00 | 113.315 | 0.1 | 17.02.2017 05:15:00 | 113.33 | $ -190.0 | |
3245 | Sell | 20.02.2017 00:28:00 | 112.955 | 0.1 | 20.02.2017 01:17:00 | 112.885 | $ 660.0 | |
2618 | Sell | 20.02.2017 00:36:00 | 1.06204 | 0.1 | 20.02.2017 02:55:00 | 1.06151 | $ 521.76 | |
2617 | Sell | 20.02.2017 00:24:00 | 1.06147 | 0.1 | 20.02.2017 02:55:00 | 1.06151 | $ -82.39 | |
3246 | Sell | 20.02.2017 23:37:00 | 113.148 | 0.1 | 20.02.2017 23:44:00 | 113.104 | $ 400.0 | |
3248 | Buy | 21.02.2017 00:00:00 | 113.072 | 0.1 | 21.02.2017 00:16:00 | 113.113 | $ 370.0 | |
3247 | Buy | 20.02.2017 23:59:00 | 113.072 | 0.1 | 21.02.2017 00:16:00 | 113.113 | $ 356.0 | |
3249 | Sell | 21.02.2017 00:40:00 | 113.125 | 0.1 | 21.02.2017 03:15:00 | 113.425 | $ -3040.0 | |
3250 | Sell | 21.02.2017 00:47:00 | 113.142 | 0.1 | 21.02.2017 03:15:00 | 113.442 | $ -3040.0 | |
5674 | Sell | 21.02.2017 16:50:00 | 1.05431 | 0.1 | 21.02.2017 17:13:00 | 1.05343 | $ 901.55 | |
5675 | Sell | 21.02.2017 17:13:00 | 1.05339 | 0.1 | 21.02.2017 17:15:00 | 1.05331 | $ 45.6 | |
5676 | Sell | 21.02.2017 17:46:00 | 1.05361 | 0.1 | 21.02.2017 18:11:00 | 1.0528 | $ 826.65 | |
5677 | Sell | 21.02.2017 18:33:00 | 1.05416 | 0.1 | 21.02.2017 23:42:00 | 1.05342 | $ 751.76 | |
2619 | Buy | 21.02.2017 23:42:00 | 1.05357 | 0.1 | 22.02.2017 01:40:00 | 1.05419 | $ 573.13 | |
3252 | Sell | 21.02.2017 23:09:00 | 113.664 | 0.1 | 22.02.2017 02:00:00 | 113.644 | $ 134.0 | |
3251 | Sell | 21.02.2017 22:02:00 | 113.587 | 0.1 | 22.02.2017 02:00:00 | 113.644 | $ -636.0 | |
2620 | Buy | 23.02.2017 00:00:00 | 1.05415 | 0.1 | 23.02.2017 00:06:00 | 1.05549 | $ 1380.2 | |
2320 | Sell | 22.02.2017 22:00:00 | 1.057 | 0.1 | 23.02.2017 01:00:00 | 1.0556 | $ 1456.31 | |
2321 | Sell | 22.02.2017 23:00:00 | 1.05654 | 0.1 | 23.02.2017 02:00:00 | 1.05502 | $ 1584.4 | |
2621 | Buy | 23.02.2017 00:31:00 | 1.05531 | 0.1 | 23.02.2017 03:14:00 | 1.05551 | $ 171.97 | |
2323 | Sell | 23.02.2017 16:00:00 | 1.05786 | 0.1 | 23.02.2017 20:00:00 | 1.05667 | $ 1230.23 | |
2322 | Sell | 23.02.2017 15:00:00 | 1.0568 | 0.1 | 23.02.2017 20:00:00 | 1.05667 | $ 98.77 | |
3253 | Buy | 24.02.2017 00:00:00 | 112.574 | 0.1 | 24.02.2017 00:47:00 | 112.705 | $ 1270.0 | |
1121 | Sell | 27.02.2017 01:45:00 | 112.233 | 0.1 | 27.02.2017 03:15:00 | 112.056 | $ 1730.0 | |
3254 | Sell | 28.02.2017 22:02:00 | 112.12 | 0.1 | 01.03.2017 00:03:00 | 112.42 | $ -3066.0 | |
3255 | Sell | 28.02.2017 22:47:00 | 112.176 | 0.1 | 01.03.2017 00:03:00 | 112.476 | $ -3066.0 | |
2622 | Buy | 28.02.2017 22:00:00 | 1.05997 | 0.1 | 01.03.2017 01:36:00 | 1.05697 | $ -3263.53 | |
3256 | Sell | 01.03.2017 00:20:00 | 112.742 | 0.1 | 01.03.2017 02:51:00 | 113.042 | $ -3040.0 | |
2623 | Buy | 01.03.2017 00:08:00 | 1.0577 | 0.1 | 01.03.2017 04:57:00 | 1.05703 | $ -750.1 | |
2625 | Buy | 01.03.2017 22:29:00 | 1.05499 | 0.1 | 02.03.2017 01:45:00 | 1.05487 | $ -211.16 | |
2624 | Buy | 01.03.2017 22:18:00 | 1.05551 | 0.1 | 02.03.2017 01:45:00 | 1.05487 | $ -762.28 | |
3258 | Buy | 02.03.2017 23:18:00 | 114.395 | 0.1 | 03.03.2017 02:17:00 | 114.429 | $ 286.0 | |
3257 | Buy | 02.03.2017 23:15:00 | 114.434 | 0.1 | 03.03.2017 02:17:00 | 114.429 | $ -104.0 | |
1122 | Buy | 02.03.2017 23:15:00 | 114.444 | 0.1 | 03.03.2017 11:00:00 | 114.257 | $ -1924.0 | |
5679 | Buy | 06.03.2017 07:45:00 | 1.06022 | 0.1 | 06.03.2017 11:17:00 | 1.06148 | $ 1308.04 | |
5678 | Buy | 06.03.2017 05:00:00 | 1.0607 | 0.1 | 06.03.2017 11:17:00 | 1.06148 | $ 794.5 | |
2626 | Sell | 06.03.2017 23:02:00 | 1.05888 | 0.1 | 06.03.2017 23:36:00 | 1.05804 | $ 850.32 | |
3259 | Buy | 06.03.2017 23:02:00 | 113.869 | 0.1 | 07.03.2017 01:40:00 | 113.909 | $ 346.0 | |
3260 | Buy | 08.03.2017 00:29:00 | 113.965 | 0.1 | 08.03.2017 05:29:00 | 113.822 | $ -1470.0 | |
3262 | Buy | 08.03.2017 23:33:00 | 114.288 | 0.1 | 09.03.2017 01:13:00 | 114.414 | $ 1206.0 | |
3261 | Buy | 08.03.2017 22:21:00 | 114.373 | 0.1 | 09.03.2017 01:13:00 | 114.414 | $ 356.0 | |
1123 | Buy | 08.03.2017 22:30:00 | 114.368 | 0.1 | 09.03.2017 03:15:00 | 114.48 | $ 1066.0 | |
1124 | Buy | 09.03.2017 10:00:00 | 114.432 | 0.1 | 09.03.2017 11:30:00 | 114.61 | $ 1740.0 | |
2325 | Sell | 09.03.2017 15:00:00 | 1.05608 | 0.1 | 09.03.2017 20:00:00 | 1.05849 | $ -2612.49 | |
2324 | Sell | 09.03.2017 13:00:00 | 1.05578 | 0.1 | 09.03.2017 20:00:00 | 1.05849 | $ -2932.71 | |
2628 | Buy | 10.03.2017 00:28:00 | 1.05755 | 0.1 | 10.03.2017 03:00:00 | 1.05787 | $ 299.15 | |
2627 | Buy | 10.03.2017 00:00:00 | 1.05815 | 0.1 | 10.03.2017 03:00:00 | 1.05787 | $ -336.76 | |
3263 | Sell | 09.03.2017 23:10:00 | 114.924 | 0.1 | 10.03.2017 03:20:00 | 115.224 | $ -3066.0 | |
1125 | Sell | 13.03.2017 01:30:00 | 114.787 | 0.1 | 13.03.2017 06:30:00 | 114.793 | $ -100.0 | |
2326 | Buy | 13.03.2017 16:00:00 | 1.0659 | 0.1 | 13.03.2017 16:57:00 | 1.0669 | $ 1027.36 | |
2327 | Buy | 13.03.2017 21:00:00 | 1.06588 | 0.1 | 14.03.2017 07:00:00 | 1.06531 | $ -692.7 | |
2328 | Buy | 13.03.2017 22:00:00 | 1.06601 | 0.1 | 14.03.2017 08:00:00 | 1.06529 | $ -852.8 | |
2329 | Buy | 14.03.2017 11:00:00 | 1.06374 | 0.1 | 14.03.2017 11:58:00 | 1.06474 | $ 1027.36 | |
2331 | Buy | 14.03.2017 17:00:00 | 1.06287 | 0.1 | 14.03.2017 17:17:00 | 1.06387 | $ 1027.36 | |
2330 | Buy | 14.03.2017 16:00:00 | 1.06289 | 0.1 | 14.03.2017 17:17:00 | 1.06389 | $ 1027.36 | |
3264 | Sell | 14.03.2017 22:00:00 | 114.717 | 0.1 | 15.03.2017 00:47:00 | 114.712 | $ -16.0 | |
1126 | Sell | 14.03.2017 23:15:00 | 114.77 | 0.1 | 15.03.2017 01:45:00 | 114.68 | $ 834.0 | |
2333 | Buy | 14.03.2017 22:00:00 | 1.06107 | 0.1 | 15.03.2017 07:00:00 | 1.06145 | $ 321.29 | |
2332 | Buy | 14.03.2017 21:00:00 | 1.06205 | 0.1 | 15.03.2017 07:00:00 | 1.06145 | $ -724.72 | |
5680 | Buy | 16.03.2017 04:50:00 | 1.07243 | 0.1 | 16.03.2017 09:30:00 | 1.07346 | $ 1061.94 | |
5681 | Buy | 16.03.2017 06:20:00 | 1.07247 | 0.1 | 16.03.2017 09:30:00 | 1.07346 | $ 1019.15 | |
1127 | Sell | 17.03.2017 22:45:00 | 112.716 | 0.1 | 20.03.2017 01:00:00 | 112.623 | $ 812.0 | |
3265 | Buy | 20.03.2017 00:54:00 | 112.591 | 0.1 | 20.03.2017 01:22:00 | 112.688 | $ 930.0 | |
1128 | Sell | 20.03.2017 01:45:00 | 112.74 | 0.1 | 20.03.2017 03:15:00 | 112.573 | $ 1630.0 | |
2334 | Buy | 20.03.2017 21:00:00 | 1.0728 | 0.1 | 20.03.2017 22:21:00 | 1.0738 | $ 1027.36 | |
2335 | Buy | 20.03.2017 22:00:00 | 1.07327 | 0.1 | 20.03.2017 22:51:00 | 1.07427 | $ 1027.36 | |
2336 | Buy | 21.03.2017 01:00:00 | 1.07364 | 0.1 | 21.03.2017 03:18:00 | 1.07464 | $ 1027.36 | |
3266 | Buy | 21.03.2017 22:52:00 | 111.623 | 0.1 | 21.03.2017 23:50:00 | 111.741 | $ 1140.0 | |
2338 | Buy | 22.03.2017 13:00:00 | 1.07851 | 0.1 | 22.03.2017 13:52:00 | 1.07951 | $ 1027.36 | |
2337 | Buy | 22.03.2017 12:00:00 | 1.07868 | 0.1 | 22.03.2017 13:53:00 | 1.07968 | $ 1027.36 | |
2339 | Buy | 22.03.2017 15:00:00 | 1.07865 | 0.1 | 22.03.2017 15:58:00 | 1.07965 | $ 1027.36 | |
3267 | Sell | 22.03.2017 22:24:00 | 111.07 | 0.1 | 23.03.2017 02:47:00 | 111.37 | $ -3066.0 | |
3268 | Sell | 22.03.2017 22:54:00 | 111.154 | 0.1 | 23.03.2017 03:31:00 | 111.223 | $ -756.0 | |
1129 | Sell | 23.03.2017 01:30:00 | 111.274 | 0.1 | 23.03.2017 07:45:00 | 111.303 | $ -330.0 | |
2341 | Buy | 23.03.2017 05:00:00 | 1.07849 | 0.1 | 23.03.2017 09:27:00 | 1.07949 | $ 1027.36 | |
2340 | Buy | 23.03.2017 04:00:00 | 1.07856 | 0.1 | 23.03.2017 09:28:00 | 1.07956 | $ 1027.36 | |
2342 | Buy | 23.03.2017 12:00:00 | 1.0774 | 0.1 | 23.03.2017 12:30:00 | 1.0784 | $ 1027.36 | |
2343 | Buy | 23.03.2017 13:00:00 | 1.07709 | 0.1 | 23.03.2017 13:32:00 | 1.07809 | $ 1027.36 | |
1130 | Buy | 23.03.2017 10:00:00 | 111.256 | 0.1 | 23.03.2017 16:00:00 | 110.75 | $ -5100.0 | |
2629 | Sell | 23.03.2017 22:17:00 | 1.07875 | 0.1 | 23.03.2017 22:57:00 | 1.07815 | $ 595.94 | |
3269 | Buy | 23.03.2017 22:33:00 | 110.753 | 0.1 | 23.03.2017 23:13:00 | 110.935 | $ 1780.0 | |
2344 | Buy | 24.03.2017 04:00:00 | 1.07665 | 0.1 | 24.03.2017 11:01:00 | 1.07765 | $ 1027.36 | |
2345 | Buy | 24.03.2017 05:00:00 | 1.07673 | 0.1 | 24.03.2017 11:01:00 | 1.07773 | $ 1027.36 | |
1131 | Sell | 24.03.2017 01:30:00 | 111.056 | 0.1 | 24.03.2017 11:45:00 | 111.171 | $ -1190.0 | |
2630 | Sell | 27.03.2017 00:00:00 | 1.08361 | 0.1 | 27.03.2017 04:40:00 | 1.08416 | $ -622.95 | |
1132 | Buy | 28.03.2017 01:45:00 | 110.59 | 0.1 | 28.03.2017 02:30:00 | 110.72 | $ 1260.0 | |
2346 | Buy | 28.03.2017 10:00:00 | 1.08534 | 0.1 | 28.03.2017 10:11:00 | 1.08634 | $ 1027.36 | |
2347 | Buy | 28.03.2017 19:00:00 | 1.08507 | 0.1 | 28.03.2017 21:00:00 | 1.08229 | $ -3007.27 | |
2348 | Buy | 28.03.2017 20:00:00 | 1.08331 | 0.1 | 28.03.2017 22:00:00 | 1.08077 | $ -2751.09 | |
3271 | Buy | 29.03.2017 00:54:00 | 111.05 | 0.1 | 29.03.2017 01:45:00 | 111.123 | $ 690.0 | |
3270 | Buy | 29.03.2017 00:24:00 | 111.053 | 0.1 | 29.03.2017 01:45:00 | 111.123 | $ 660.0 | |
2350 | Buy | 28.03.2017 22:00:00 | 1.08082 | 0.1 | 29.03.2017 02:51:00 | 1.08182 | $ 983.06 | |
2349 | Buy | 28.03.2017 21:00:00 | 1.08234 | 0.1 | 29.03.2017 07:00:00 | 1.08152 | $ -959.53 | |
5682 | Sell | 29.03.2017 02:48:00 | 1.08158 | 0.1 | 29.03.2017 08:23:00 | 1.08061 | $ 997.73 | |
5683 | Sell | 29.03.2017 03:45:00 | 1.08181 | 0.1 | 29.03.2017 08:23:00 | 1.08061 | $ 1243.79 | |
2351 | Buy | 29.03.2017 11:00:00 | 1.07849 | 0.1 | 29.03.2017 14:52:00 | 1.07495 | $ -3818.46 | |
2632 | Sell | 29.03.2017 22:18:00 | 1.07672 | 0.1 | 30.03.2017 01:45:00 | 1.07655 | $ 142.1 | |
2631 | Sell | 29.03.2017 22:04:00 | 1.07615 | 0.1 | 30.03.2017 01:45:00 | 1.07655 | $ -462.05 | |
1133 | Sell | 30.03.2017 01:30:00 | 111.043 | 0.1 | 30.03.2017 07:00:00 | 111.262 | $ -2230.0 | |
1134 | Buy | 30.03.2017 10:00:00 | 111.093 | 0.1 | 30.03.2017 12:45:00 | 111.236 | $ 1390.0 | |
5684 | Sell | 31.03.2017 02:30:00 | 1.06857 | 0.1 | 31.03.2017 06:37:00 | 1.06763 | $ 965.62 | |
5685 | Sell | 31.03.2017 02:59:00 | 1.06872 | 0.1 | 31.03.2017 06:37:00 | 1.06763 | $ 1126.09 | |
2633 | Sell | 03.04.2017 23:08:00 | 1.06752 | 0.1 | 04.04.2017 01:17:00 | 1.06669 | $ 841.63 | |
3272 | Buy | 04.04.2017 22:00:00 | 110.635 | 0.1 | 04.04.2017 22:32:00 | 110.708 | $ 690.0 | |
2634 | Sell | 05.04.2017 00:59:00 | 1.06815 | 0.1 | 05.04.2017 04:23:00 | 1.06784 | $ 288.58 | |
2353 | Sell | 05.04.2017 02:00:00 | 1.06784 | 0.1 | 05.04.2017 06:00:00 | 1.06772 | $ 88.09 | |
2352 | Sell | 05.04.2017 01:00:00 | 1.06782 | 0.1 | 05.04.2017 06:00:00 | 1.06772 | $ 66.74 | |
3273 | Buy | 05.04.2017 22:00:00 | 110.899 | 0.1 | 05.04.2017 23:00:00 | 110.599 | $ -3040.0 | |
3275 | Buy | 06.04.2017 22:34:00 | 110.758 | 0.1 | 07.04.2017 00:44:00 | 110.808 | $ 446.0 | |
3274 | Buy | 06.04.2017 22:00:00 | 110.742 | 0.1 | 07.04.2017 00:44:00 | 110.808 | $ 606.0 | |
3276 | Buy | 10.04.2017 00:00:00 | 111.03 | 0.1 | 10.04.2017 01:13:00 | 111.174 | $ 1400.0 | |
1135 | Buy | 07.04.2017 23:15:00 | 111.124 | 0.1 | 10.04.2017 01:30:00 | 111.248 | $ 1158.0 | |
1136 | Buy | 10.04.2017 10:00:00 | 111.275 | 0.1 | 10.04.2017 15:30:00 | 111.384 | $ 1050.0 | |
2355 | Sell | 10.04.2017 19:00:00 | 1.06042 | 0.1 | 10.04.2017 22:00:00 | 1.05939 | $ 1059.45 | |
2354 | Sell | 10.04.2017 18:00:00 | 1.05987 | 0.1 | 10.04.2017 22:00:00 | 1.05939 | $ 472.36 | |
3278 | Sell | 10.04.2017 22:39:00 | 111.014 | 0.1 | 10.04.2017 22:50:00 | 110.908 | $ 1020.0 | |
3277 | Sell | 10.04.2017 22:07:00 | 111.002 | 0.1 | 10.04.2017 22:50:00 | 110.908 | $ 900.0 | |
3280 | Sell | 10.04.2017 23:22:00 | 111.079 | 0.1 | 10.04.2017 23:34:00 | 110.924 | $ 1510.0 | |
3279 | Sell | 10.04.2017 23:22:00 | 111.016 | 0.1 | 10.04.2017 23:34:00 | 110.924 | $ 880.0 | |
1137 | Sell | 10.04.2017 22:15:00 | 110.981 | 0.1 | 10.04.2017 23:45:00 | 110.87 | $ 1070.0 | |
2636 | Buy | 10.04.2017 22:01:00 | 1.05924 | 0.1 | 11.04.2017 00:49:00 | 1.05958 | $ 276.37 | |
2635 | Buy | 10.04.2017 22:00:00 | 1.05939 | 0.1 | 11.04.2017 00:49:00 | 1.05958 | $ 117.39 | |
2357 | Sell | 11.04.2017 14:00:00 | 1.06115 | 0.1 | 11.04.2017 17:00:00 | 1.06109 | $ 24.04 | |
2358 | Sell | 11.04.2017 17:00:00 | 1.06104 | 0.1 | 11.04.2017 20:00:00 | 1.06093 | $ 77.42 | |
2356 | Sell | 11.04.2017 13:00:00 | 1.06062 | 0.1 | 11.04.2017 21:00:00 | 1.06034 | $ 258.88 | |
2638 | Buy | 12.04.2017 00:16:00 | 1.06022 | 0.1 | 12.04.2017 00:21:00 | 1.06061 | $ 373.34 | |
2637 | Buy | 12.04.2017 00:14:00 | 1.06027 | 0.1 | 12.04.2017 00:21:00 | 1.06061 | $ 320.35 | |
2359 | Sell | 12.04.2017 12:00:00 | 1.0618 | 0.1 | 12.04.2017 14:00:00 | 1.06016 | $ 1710.58 | |
2360 | Sell | 12.04.2017 18:00:00 | 1.06181 | 0.1 | 12.04.2017 20:00:00 | 1.06017 | $ 1710.59 | |
2639 | Sell | 12.04.2017 22:12:00 | 1.06136 | 0.1 | 12.04.2017 22:18:00 | 1.06436 | $ -3219.73 | |
2640 | Sell | 12.04.2017 22:15:00 | 1.06191 | 0.1 | 12.04.2017 22:18:00 | 1.06491 | $ -3219.73 | |
3281 | Buy | 12.04.2017 22:12:00 | 109.504 | 0.1 | 12.04.2017 22:18:00 | 109.204 | $ -3040.0 | |
3282 | Buy | 12.04.2017 22:15:00 | 109.426 | 0.1 | 12.04.2017 22:19:00 | 109.126 | $ -3040.0 | |
3283 | Buy | 12.04.2017 22:45:00 | 109.176 | 0.1 | 13.04.2017 02:01:00 | 109.081 | $ -1004.0 | |
2641 | Sell | 12.04.2017 22:45:00 | 1.06556 | 0.1 | 13.04.2017 02:13:00 | 1.06633 | $ -854.22 | |
5686 | Buy | 13.04.2017 04:49:00 | 1.06598 | 0.1 | 13.04.2017 04:58:00 | 1.06679 | $ 826.41 | |
1138 | Sell | 13.04.2017 10:00:00 | 109.188 | 0.1 | 13.04.2017 11:15:00 | 108.911 | $ 2730.0 | |
3285 | Sell | 17.04.2017 00:00:00 | 108.691 | 0.1 | 17.04.2017 00:32:00 | 108.578 | $ 1090.0 | |
3284 | Sell | 17.04.2017 00:00:00 | 108.686 | 0.1 | 17.04.2017 00:32:00 | 108.578 | $ 1040.0 | |
3286 | Sell | 17.04.2017 00:47:00 | 108.704 | 0.1 | 17.04.2017 01:51:00 | 108.602 | $ 980.0 | |
2643 | Buy | 17.04.2017 22:00:00 | 1.06418 | 0.1 | 18.04.2017 00:04:00 | 1.06486 | $ 636.72 | |
2642 | Buy | 17.04.2017 22:00:00 | 1.06417 | 0.1 | 18.04.2017 00:04:00 | 1.06486 | $ 647.32 | |
3287 | Sell | 17.04.2017 22:00:00 | 108.792 | 0.1 | 18.04.2017 01:13:00 | 108.915 | $ -1296.0 | |
3288 | Buy | 18.04.2017 22:09:00 | 108.327 | 0.1 | 18.04.2017 22:37:00 | 108.509 | $ 1780.0 | |
5687 | Buy | 19.04.2017 03:54:00 | 1.07259 | 0.1 | 19.04.2017 09:47:00 | 1.07238 | $ -264.63 | |
2361 | Buy | 19.04.2017 17:00:00 | 1.07049 | 0.1 | 19.04.2017 17:35:00 | 1.07149 | $ 1027.36 | |
2362 | Buy | 19.04.2017 19:00:00 | 1.07061 | 0.1 | 19.04.2017 21:05:00 | 1.07161 | $ 1027.36 | |
2644 | Sell | 24.04.2017 00:00:00 | 1.09172 | 0.1 | 24.04.2017 00:02:00 | 1.09087 | $ 860.93 | |
3289 | Sell | 24.04.2017 00:00:00 | 110.483 | 0.1 | 24.04.2017 00:12:00 | 110.266 | $ 2130.0 | |
5688 | Buy | 24.04.2017 05:00:00 | 1.08402 | 0.1 | 24.04.2017 06:09:00 | 1.08432 | $ 280.89 | |
5689 | Buy | 24.04.2017 05:19:00 | 1.08251 | 0.1 | 24.04.2017 06:09:00 | 1.08432 | $ 1896.01 | |
1139 | Sell | 25.04.2017 01:30:00 | 109.808 | 0.1 | 25.04.2017 02:45:00 | 109.699 | $ 1050.0 | |
2646 | Buy | 25.04.2017 23:56:00 | 1.09272 | 0.1 | 26.04.2017 03:02:00 | 1.09287 | $ 75.0 | |
2645 | Buy | 25.04.2017 22:17:00 | 1.09286 | 0.1 | 26.04.2017 03:02:00 | 1.09287 | $ -73.38 | |
1140 | Buy | 26.04.2017 01:30:00 | 111.032 | 0.1 | 26.04.2017 03:15:00 | 111.226 | $ 1900.0 | |
5690 | Buy | 25.04.2017 23:57:00 | 1.09261 | 0.1 | 26.04.2017 03:25:00 | 1.09345 | $ 814.18 | |
2363 | Buy | 26.04.2017 14:00:00 | 1.0892 | 0.1 | 26.04.2017 21:01:00 | 1.0902 | $ 1027.36 | |
2364 | Buy | 26.04.2017 15:00:00 | 1.08932 | 0.1 | 26.04.2017 21:01:00 | 1.09032 | $ 1027.36 | |
2366 | Buy | 27.04.2017 19:00:00 | 1.08632 | 0.1 | 27.04.2017 19:08:00 | 1.08732 | $ 1027.36 | |
2365 | Buy | 27.04.2017 18:00:00 | 1.08646 | 0.1 | 27.04.2017 19:08:00 | 1.08746 | $ 1027.36 | |
2367 | Buy | 27.04.2017 20:00:00 | 1.08754 | 0.1 | 27.04.2017 20:01:00 | 1.08854 | $ 1027.36 | |
3290 | Sell | 28.04.2017 00:06:00 | 111.247 | 0.1 | 28.04.2017 02:01:00 | 111.21 | $ 330.0 | |
1141 | Sell | 28.04.2017 10:00:00 | 111.239 | 0.1 | 28.04.2017 21:00:00 | 111.393 | $ -1580.0 | |
5692 | Buy | 28.04.2017 17:10:00 | 1.09057 | 0.1 | 01.05.2017 00:02:00 | 1.09037 | $ -386.9 | |
5691 | Buy | 28.04.2017 15:45:00 | 1.09144 | 0.1 | 01.05.2017 00:02:00 | 1.09037 | $ -1317.48 | |
2648 | Sell | 01.05.2017 00:00:00 | 1.09082 | 0.1 | 01.05.2017 00:04:00 | 1.08937 | $ 1496.88 | |
2647 | Sell | 01.05.2017 00:00:00 | 1.09094 | 0.1 | 01.05.2017 00:04:00 | 1.08937 | $ 1624.07 | |
3292 | Buy | 01.05.2017 00:01:00 | 111.238 | 0.1 | 01.05.2017 00:15:00 | 111.345 | $ 1030.0 | |
3291 | Buy | 01.05.2017 00:00:00 | 111.218 | 0.1 | 01.05.2017 00:15:00 | 111.345 | $ 1230.0 | |
2649 | Sell | 01.05.2017 00:52:00 | 1.09012 | 0.1 | 01.05.2017 00:58:00 | 1.08914 | $ 998.72 | |
2650 | Buy | 01.05.2017 22:31:00 | 1.08998 | 0.1 | 02.05.2017 01:06:00 | 1.09017 | $ 117.4 | |
3293 | Sell | 03.05.2017 00:56:00 | 112.037 | 0.1 | 03.05.2017 01:26:00 | 111.988 | $ 450.0 | |
2369 | Buy | 03.05.2017 23:00:00 | 1.08946 | 0.1 | 04.05.2017 08:00:00 | 1.08952 | $ -20.26 | |
2368 | Buy | 03.05.2017 22:00:00 | 1.09036 | 0.1 | 04.05.2017 08:00:00 | 1.08952 | $ -980.88 | |
1142 | Buy | 04.05.2017 10:00:00 | 112.695 | 0.1 | 04.05.2017 11:45:00 | 112.841 | $ 1420.0 | |
3294 | Sell | 05.05.2017 00:26:00 | 112.493 | 0.1 | 05.05.2017 05:26:00 | 112.59 | $ -1010.0 | |
1143 | Buy | 05.05.2017 22:15:00 | 112.591 | 0.1 | 05.05.2017 23:45:00 | 112.689 | $ 940.0 | |
3295 | Sell | 08.05.2017 00:00:00 | 112.944 | 0.1 | 08.05.2017 01:08:00 | 112.819 | $ 1210.0 | |
2651 | Sell | 08.05.2017 00:00:00 | 1.10145 | 0.1 | 08.05.2017 01:15:00 | 1.09988 | $ 1624.07 | |
2370 | Buy | 08.05.2017 13:00:00 | 1.09379 | 0.1 | 08.05.2017 13:23:00 | 1.09479 | $ 1027.36 | |
2372 | Buy | 08.05.2017 15:00:00 | 1.09382 | 0.1 | 08.05.2017 15:46:00 | 1.09482 | $ 1027.36 | |
2371 | Buy | 08.05.2017 14:00:00 | 1.09499 | 0.1 | 09.05.2017 00:05:00 | 1.0921 | $ -3168.97 | |
3297 | Sell | 08.05.2017 23:27:00 | 113.263 | 0.1 | 09.05.2017 02:09:00 | 113.22 | $ 364.0 | |
3296 | Sell | 08.05.2017 22:57:00 | 113.199 | 0.1 | 09.05.2017 02:09:00 | 113.22 | $ -276.0 | |
2653 | Buy | 09.05.2017 00:05:00 | 1.09199 | 0.1 | 09.05.2017 02:10:00 | 1.09259 | $ 595.92 | |
2652 | Buy | 08.05.2017 23:54:00 | 1.09214 | 0.1 | 09.05.2017 02:10:00 | 1.09259 | $ 392.96 | |
2373 | Buy | 08.05.2017 18:00:00 | 1.09313 | 0.1 | 09.05.2017 04:00:00 | 1.09242 | $ -842.13 | |
2374 | Buy | 09.05.2017 10:00:00 | 1.09059 | 0.1 | 09.05.2017 10:31:00 | 1.09159 | $ 1027.36 | |
2375 | Buy | 09.05.2017 14:00:00 | 1.08959 | 0.1 | 09.05.2017 17:40:00 | 1.09059 | $ 1027.36 | |
3298 | Buy | 09.05.2017 22:34:00 | 114.129 | 0.1 | 09.05.2017 22:39:00 | 113.829 | $ -3040.0 | |
3299 | Buy | 09.05.2017 22:36:00 | 114.07 | 0.1 | 09.05.2017 22:39:00 | 113.77 | $ -3040.0 | |
3301 | Buy | 09.05.2017 23:06:00 | 113.829 | 0.1 | 09.05.2017 23:53:00 | 113.987 | $ 1540.0 | |
3300 | Buy | 09.05.2017 23:04:00 | 113.837 | 0.1 | 09.05.2017 23:53:00 | 113.987 | $ 1460.0 | |
2654 | Buy | 11.05.2017 22:13:00 | 1.08612 | 0.1 | 12.05.2017 01:14:00 | 1.08639 | $ 202.18 | |
3302 | Buy | 15.05.2017 00:00:00 | 113.142 | 0.1 | 15.05.2017 01:51:00 | 113.273 | $ 1270.0 | |
3304 | Buy | 16.05.2017 00:10:00 | 113.611 | 0.1 | 16.05.2017 03:01:00 | 113.67 | $ 550.0 | |
3303 | Buy | 16.05.2017 00:09:00 | 113.654 | 0.1 | 16.05.2017 03:01:00 | 113.67 | $ 120.0 | |
2656 | Buy | 17.05.2017 00:00:00 | 1.10802 | 0.1 | 17.05.2017 01:24:00 | 1.10881 | $ 797.28 | |
2655 | Buy | 16.05.2017 23:54:00 | 1.10812 | 0.1 | 17.05.2017 01:24:00 | 1.10881 | $ 647.32 | |
3306 | Buy | 18.05.2017 00:00:00 | 110.788 | 0.1 | 18.05.2017 01:58:00 | 110.931 | $ 1390.0 | |
3305 | Buy | 17.05.2017 23:57:00 | 110.803 | 0.1 | 18.05.2017 01:58:00 | 110.931 | $ 1226.0 | |
2376 | Buy | 18.05.2017 13:00:00 | 1.11195 | 0.1 | 18.05.2017 13:29:00 | 1.11295 | $ 1027.36 | |
2377 | Buy | 18.05.2017 15:00:00 | 1.11204 | 0.1 | 18.05.2017 15:14:00 | 1.11304 | $ 1027.36 | |
2378 | Buy | 18.05.2017 16:00:00 | 1.11085 | 0.1 | 18.05.2017 17:11:00 | 1.11185 | $ 1027.36 | |
2379 | Buy | 18.05.2017 17:00:00 | 1.11128 | 0.1 | 18.05.2017 17:11:00 | 1.11228 | $ 1027.36 | |
2380 | Buy | 18.05.2017 21:00:00 | 1.10891 | 0.1 | 18.05.2017 21:47:00 | 1.10991 | $ 1027.36 | |
2658 | Buy | 22.05.2017 00:00:00 | 1.11947 | 0.1 | 22.05.2017 00:21:00 | 1.12063 | $ 1189.42 | |
2657 | Buy | 22.05.2017 00:00:00 | 1.11944 | 0.1 | 22.05.2017 00:21:00 | 1.12063 | $ 1221.21 | |
2659 | Buy | 22.05.2017 00:59:00 | 1.12003 | 0.1 | 22.05.2017 01:07:00 | 1.12054 | $ 500.51 | |
3307 | Buy | 22.05.2017 00:00:00 | 111.021 | 0.1 | 22.05.2017 01:07:00 | 111.246 | $ 2210.0 | |
2381 | Buy | 22.05.2017 12:00:00 | 1.11678 | 0.1 | 22.05.2017 12:37:00 | 1.11778 | $ 1027.36 | |
5693 | Buy | 22.05.2017 18:45:00 | 1.12308 | 0.1 | 22.05.2017 20:40:00 | 1.1239 | $ 837.11 | |
3309 | Sell | 22.05.2017 23:36:00 | 111.273 | 0.1 | 23.05.2017 01:33:00 | 111.229 | $ 374.0 | |
3308 | Sell | 22.05.2017 22:12:00 | 111.207 | 0.1 | 23.05.2017 01:33:00 | 111.229 | $ -286.0 | |
1144 | Sell | 22.05.2017 22:15:00 | 111.226 | 0.1 | 23.05.2017 01:45:00 | 111.085 | $ 1344.0 | |
2382 | Buy | 23.05.2017 15:00:00 | 1.12177 | 0.1 | 23.05.2017 15:34:00 | 1.12277 | $ 1027.37 | |
2383 | Buy | 23.05.2017 17:00:00 | 1.12252 | 0.1 | 23.05.2017 18:11:00 | 1.12352 | $ 1027.37 | |
2384 | Buy | 23.05.2017 19:00:00 | 1.11966 | 0.1 | 23.05.2017 19:13:00 | 1.12066 | $ 1027.37 | |
2385 | Buy | 23.05.2017 20:00:00 | 1.1192 | 0.1 | 23.05.2017 20:35:00 | 1.1202 | $ 1027.37 | |
2386 | Buy | 23.05.2017 21:00:00 | 1.11961 | 0.1 | 24.05.2017 07:00:00 | 1.11798 | $ -1824.12 | |
2387 | Buy | 23.05.2017 22:00:00 | 1.11846 | 0.1 | 24.05.2017 08:00:00 | 1.11792 | $ -660.68 | |
2388 | Buy | 24.05.2017 16:00:00 | 1.11976 | 0.1 | 24.05.2017 21:04:00 | 1.12076 | $ 1027.37 | |
1145 | Sell | 25.05.2017 02:00:00 | 111.62 | 0.1 | 25.05.2017 04:15:00 | 111.54 | $ 760.0 | |
1146 | Sell | 26.05.2017 23:15:00 | 111.291 | 0.1 | 29.05.2017 01:15:00 | 111.169 | $ 1102.0 | |
1147 | Buy | 29.05.2017 10:00:00 | 111.245 | 0.1 | 29.05.2017 11:15:00 | 111.337 | $ 880.0 | |
2389 | Buy | 29.05.2017 12:00:00 | 1.11831 | 0.1 | 29.05.2017 13:00:00 | 1.11865 | $ 322.91 | |
3311 | Sell | 29.05.2017 22:14:00 | 111.317 | 0.1 | 29.05.2017 22:58:00 | 111.294 | $ 190.0 | |
3310 | Sell | 29.05.2017 22:13:00 | 111.312 | 0.1 | 29.05.2017 22:58:00 | 111.294 | $ 140.0 | |
3312 | Sell | 29.05.2017 23:13:00 | 111.342 | 0.1 | 29.05.2017 23:33:00 | 111.291 | $ 470.0 | |
2660 | Buy | 29.05.2017 23:34:00 | 1.11669 | 0.1 | 30.05.2017 01:06:00 | 1.11369 | $ -3263.5 | |
3314 | Buy | 30.05.2017 00:00:00 | 111.221 | 0.1 | 30.05.2017 02:23:00 | 111.273 | $ 480.0 | |
3313 | Buy | 29.05.2017 23:50:00 | 111.237 | 0.1 | 30.05.2017 02:23:00 | 111.273 | $ 306.0 | |
2661 | Buy | 30.05.2017 00:00:00 | 1.1162 | 0.1 | 30.05.2017 02:27:00 | 1.1132 | $ -3219.52 | |
3316 | Sell | 30.05.2017 23:57:00 | 110.831 | 0.1 | 31.05.2017 02:10:00 | 110.787 | $ 374.0 | |
3315 | Sell | 30.05.2017 23:56:00 | 110.799 | 0.1 | 31.05.2017 02:10:00 | 110.787 | $ 54.0 | |
2662 | Buy | 31.05.2017 00:31:00 | 1.11827 | 0.1 | 31.05.2017 03:41:00 | 1.11782 | $ -516.93 | |
3318 | Sell | 31.05.2017 22:56:00 | 110.75 | 0.1 | 01.06.2017 02:09:00 | 110.753 | $ -96.0 | |
3317 | Sell | 31.05.2017 22:26:00 | 110.746 | 0.1 | 01.06.2017 02:09:00 | 110.753 | $ -136.0 | |
2391 | Buy | 01.06.2017 16:00:00 | 1.12143 | 0.1 | 01.06.2017 16:53:00 | 1.12243 | $ 1027.37 | |
2390 | Buy | 01.06.2017 15:00:00 | 1.12186 | 0.1 | 01.06.2017 17:00:00 | 1.12286 | $ 1027.37 | |
2663 | Sell | 01.06.2017 22:22:00 | 1.1217 | 0.1 | 01.06.2017 23:48:00 | 1.1211 | $ 595.95 | |
3319 | Buy | 01.06.2017 22:22:00 | 111.262 | 0.1 | 01.06.2017 23:48:00 | 111.367 | $ 1010.0 | |
2392 | Buy | 01.06.2017 17:00:00 | 1.12247 | 0.1 | 02.06.2017 03:00:00 | 1.12122 | $ -1418.51 | |
2393 | Buy | 01.06.2017 19:00:00 | 1.12131 | 0.1 | 02.06.2017 04:00:00 | 1.12159 | $ 214.57 | |
3320 | Buy | 05.06.2017 00:00:00 | 110.239 | 0.1 | 05.06.2017 00:00:00 | 110.339 | $ 960.0 | |
2664 | Buy | 05.06.2017 00:00:00 | 1.12706 | 0.1 | 05.06.2017 00:25:00 | 1.12811 | $ 1072.83 | |
3321 | Sell | 05.06.2017 00:56:00 | 110.491 | 0.1 | 05.06.2017 01:00:00 | 110.389 | $ 980.0 | |
2394 | Buy | 05.06.2017 14:00:00 | 1.12426 | 0.1 | 05.06.2017 16:27:00 | 1.12526 | $ 1027.37 | |
2395 | Buy | 05.06.2017 15:00:00 | 1.12466 | 0.1 | 05.06.2017 20:09:00 | 1.12566 | $ 1027.37 | |
2396 | Buy | 05.06.2017 17:00:00 | 1.12476 | 0.1 | 05.06.2017 20:10:00 | 1.12576 | $ 1027.37 | |
3322 | Sell | 06.06.2017 00:41:00 | 110.503 | 0.1 | 06.06.2017 01:04:00 | 110.464 | $ 350.0 | |
3323 | Sell | 06.06.2017 22:00:00 | 109.526 | 0.1 | 06.06.2017 23:01:00 | 109.415 | $ 1070.0 | |
2397 | Buy | 07.06.2017 16:00:00 | 1.12295 | 0.1 | 07.06.2017 16:50:00 | 1.12395 | $ 1027.37 | |
5695 | Sell | 07.06.2017 17:37:00 | 1.12669 | 0.1 | 07.06.2017 18:51:00 | 1.12368 | $ 3179.1 | |
5694 | Sell | 07.06.2017 16:45:00 | 1.12322 | 0.1 | 07.06.2017 18:51:00 | 1.12368 | $ -531.96 | |
3324 | Buy | 08.06.2017 00:25:00 | 109.771 | 0.1 | 08.06.2017 01:02:00 | 109.81 | $ 350.0 | |
1148 | Buy | 08.06.2017 02:00:00 | 109.735 | 0.1 | 08.06.2017 02:30:00 | 109.824 | $ 850.0 | |
2665 | Sell | 08.06.2017 22:04:00 | 1.12225 | 0.1 | 08.06.2017 22:49:00 | 1.12094 | $ 1348.48 | |
2666 | Sell | 09.06.2017 00:02:00 | 1.1222 | 0.1 | 09.06.2017 00:03:00 | 1.121 | $ 1231.89 | |
3326 | Buy | 09.06.2017 00:01:00 | 109.797 | 0.1 | 09.06.2017 00:03:00 | 110.017 | $ 2160.0 | |
3325 | Buy | 09.06.2017 00:00:00 | 109.857 | 0.1 | 09.06.2017 00:03:00 | 110.017 | $ 1560.0 | |
2667 | Buy | 09.06.2017 00:35:00 | 1.12031 | 0.1 | 09.06.2017 04:43:00 | 1.1197 | $ -686.5 | |
3327 | Sell | 12.06.2017 00:27:00 | 110.392 | 0.1 | 12.06.2017 02:20:00 | 110.313 | $ 750.0 | |
2668 | Sell | 12.06.2017 00:00:00 | 1.1206 | 0.1 | 12.06.2017 02:41:00 | 1.1201 | $ 489.96 | |
2398 | Sell | 12.06.2017 04:00:00 | 1.12041 | 0.1 | 12.06.2017 12:00:00 | 1.12253 | $ -2302.97 | |
2399 | Sell | 12.06.2017 12:00:00 | 1.12248 | 0.1 | 12.06.2017 15:00:00 | 1.12187 | $ 611.14 | |
2670 | Sell | 12.06.2017 22:00:00 | 1.12074 | 0.1 | 12.06.2017 23:50:00 | 1.12012 | $ 617.14 | |
2669 | Sell | 12.06.2017 22:00:00 | 1.12075 | 0.1 | 12.06.2017 23:50:00 | 1.12012 | $ 627.74 | |
3329 | Sell | 12.06.2017 23:24:00 | 109.909 | 0.1 | 13.06.2017 01:30:00 | 109.857 | $ 454.0 | |
3328 | Sell | 12.06.2017 22:54:00 | 109.877 | 0.1 | 13.06.2017 01:30:00 | 109.857 | $ 134.0 | |
1149 | Sell | 12.06.2017 23:00:00 | 109.856 | 0.1 | 13.06.2017 02:00:00 | 109.83 | $ 194.0 | |
2400 | Sell | 13.06.2017 15:00:00 | 1.12171 | 0.1 | 13.06.2017 16:00:00 | 1.1207 | $ 1038.11 | |
3331 | Sell | 14.06.2017 00:53:00 | 110.08 | 0.1 | 14.06.2017 02:59:00 | 110.046 | $ 300.0 | |
3330 | Sell | 13.06.2017 23:22:00 | 110.037 | 0.1 | 14.06.2017 02:59:00 | 110.046 | $ -156.0 | |
5696 | Buy | 14.06.2017 20:30:00 | 1.12667 | 0.1 | 14.06.2017 21:00:00 | 1.1277 | $ 1061.57 | |
5697 | Buy | 14.06.2017 21:00:00 | 1.12669 | 0.1 | 14.06.2017 21:03:00 | 1.12749 | $ 815.59 | |
5698 | Buy | 14.06.2017 21:00:00 | 1.12613 | 0.1 | 14.06.2017 21:03:00 | 1.12749 | $ 1414.51 | |
3333 | Sell | 14.06.2017 22:07:00 | 109.699 | 0.1 | 14.06.2017 22:15:00 | 109.6 | $ 950.0 | |
3332 | Sell | 14.06.2017 22:00:00 | 109.549 | 0.1 | 14.06.2017 22:26:00 | 109.849 | $ -3040.0 | |
5699 | Buy | 14.06.2017 21:15:00 | 1.12521 | 0.1 | 14.06.2017 22:26:00 | 1.11971 | $ -5922.19 | |
5700 | Buy | 14.06.2017 21:15:00 | 1.12521 | 0.1 | 14.06.2017 22:26:00 | 1.11971 | $ -5922.19 | |
5701 | Buy | 14.06.2017 22:26:00 | 1.11976 | 0.1 | 14.06.2017 22:33:00 | 1.12082 | $ 1093.66 | |
5702 | Buy | 14.06.2017 22:26:00 | 1.11976 | 0.1 | 14.06.2017 22:33:00 | 1.12082 | $ 1093.66 | |
5703 | Buy | 14.06.2017 22:33:00 | 1.12086 | 0.1 | 14.06.2017 22:48:00 | 1.12193 | $ 1104.36 | |
5704 | Buy | 14.06.2017 22:33:00 | 1.12086 | 0.1 | 14.06.2017 22:48:00 | 1.12193 | $ 1104.36 | |
2671 | Buy | 14.06.2017 22:00:00 | 1.12125 | 0.1 | 15.06.2017 01:48:00 | 1.12178 | $ 477.74 | |
2672 | Sell | 15.06.2017 22:00:00 | 1.11533 | 0.1 | 15.06.2017 22:43:00 | 1.11454 | $ 797.33 | |
3335 | Sell | 19.06.2017 00:31:00 | 110.879 | 0.1 | 19.06.2017 00:35:00 | 110.805 | $ 700.0 | |
3334 | Sell | 19.06.2017 00:00:00 | 110.869 | 0.1 | 19.06.2017 00:35:00 | 110.805 | $ 600.0 | |
1150 | Sell | 16.06.2017 23:45:00 | 110.869 | 0.1 | 19.06.2017 00:45:00 | 110.782 | $ 752.0 | |
2673 | Sell | 19.06.2017 00:00:00 | 1.12044 | 0.1 | 19.06.2017 01:00:00 | 1.11957 | $ 882.12 | |
2675 | Sell | 20.06.2017 00:48:00 | 1.115 | 0.1 | 20.06.2017 01:19:00 | 1.11466 | $ 320.37 | |
2674 | Sell | 20.06.2017 00:18:00 | 1.115 | 0.1 | 20.06.2017 01:19:00 | 1.11466 | $ 320.37 | |
3337 | Sell | 21.06.2017 00:00:00 | 111.594 | 0.1 | 21.06.2017 00:12:00 | 111.425 | $ 1650.0 | |
3336 | Sell | 21.06.2017 00:00:00 | 111.613 | 0.1 | 21.06.2017 00:12:00 | 111.425 | $ 1840.0 | |
2676 | Sell | 20.06.2017 22:00:00 | 1.11277 | 0.1 | 21.06.2017 03:00:00 | 1.11363 | $ -949.61 | |
2677 | Sell | 20.06.2017 22:30:00 | 1.11312 | 0.1 | 21.06.2017 03:10:00 | 1.11333 | $ -260.67 | |
2402 | Sell | 21.06.2017 14:00:00 | 1.11488 | 0.1 | 21.06.2017 17:00:00 | 1.11392 | $ 984.75 | |
2401 | Sell | 21.06.2017 13:00:00 | 1.11436 | 0.1 | 21.06.2017 17:00:00 | 1.11392 | $ 429.68 | |
2403 | Sell | 21.06.2017 20:00:00 | 1.11464 | 0.1 | 22.06.2017 04:00:00 | 1.11629 | $ -1799.36 | |
2404 | Sell | 21.06.2017 21:00:00 | 1.11504 | 0.1 | 22.06.2017 05:00:00 | 1.1165 | $ -1596.54 | |
3339 | Buy | 22.06.2017 22:44:00 | 111.261 | 0.1 | 23.06.2017 01:20:00 | 111.293 | $ 266.0 | |
3338 | Buy | 22.06.2017 22:14:00 | 111.29 | 0.1 | 23.06.2017 01:20:00 | 111.293 | $ -24.0 | |
1151 | Buy | 22.06.2017 22:15:00 | 111.289 | 0.1 | 23.06.2017 03:30:00 | 111.352 | $ 576.0 | |
3340 | Buy | 26.06.2017 00:00:00 | 111.153 | 0.1 | 26.06.2017 00:20:00 | 111.283 | $ 1260.0 | |
2679 | Buy | 26.06.2017 00:05:00 | 1.11911 | 0.1 | 26.06.2017 01:04:00 | 1.11969 | $ 574.72 | |
2678 | Buy | 26.06.2017 00:05:00 | 1.1194 | 0.1 | 26.06.2017 01:04:00 | 1.11969 | $ 267.36 | |
2405 | Buy | 26.06.2017 22:00:00 | 1.11807 | 0.1 | 27.06.2017 00:05:00 | 1.11814 | $ -9.59 | |
2680 | Buy | 28.06.2017 00:00:00 | 1.1322 | 0.1 | 28.06.2017 00:19:00 | 1.13319 | $ 1009.25 | |
5705 | Buy | 28.06.2017 01:00:00 | 1.13343 | 0.1 | 28.06.2017 01:50:00 | 1.13428 | $ 868.99 | |
2681 | Sell | 28.06.2017 22:57:00 | 1.13844 | 0.1 | 28.06.2017 23:35:00 | 1.13775 | $ 691.34 | |
2682 | Buy | 29.06.2017 01:00:00 | 1.13753 | 0.1 | 29.06.2017 02:14:00 | 1.13784 | $ 288.55 | |
3342 | Sell | 29.06.2017 23:52:00 | 112.165 | 0.1 | 30.06.2017 00:03:00 | 112.062 | $ 964.0 | |
3341 | Sell | 29.06.2017 23:01:00 | 112.13 | 0.1 | 30.06.2017 01:35:00 | 112.076 | $ 474.0 | |
3344 | Buy | 03.07.2017 00:00:00 | 112.058 | 0.1 | 03.07.2017 00:49:00 | 112.2 | $ 1380.0 | |
3343 | Buy | 03.07.2017 00:00:00 | 112.064 | 0.1 | 03.07.2017 00:49:00 | 112.2 | $ 1320.0 | |
2406 | Buy | 03.07.2017 11:00:00 | 1.13944 | 0.1 | 03.07.2017 15:00:00 | 1.13638 | $ -3306.15 | |
2408 | Buy | 03.07.2017 15:00:00 | 1.13643 | 0.1 | 03.07.2017 15:20:00 | 1.13743 | $ 1027.37 | |
2407 | Buy | 03.07.2017 12:00:00 | 1.13777 | 0.1 | 03.07.2017 22:00:00 | 1.13575 | $ -2196.08 | |
2683 | Sell | 03.07.2017 23:40:00 | 1.13659 | 0.1 | 04.07.2017 00:07:00 | 1.13578 | $ 820.44 | |
3345 | Buy | 04.07.2017 00:12:00 | 113.357 | 0.1 | 04.07.2017 00:14:00 | 113.418 | $ 570.0 | |
2409 | Buy | 03.07.2017 16:00:00 | 1.13677 | 0.1 | 04.07.2017 02:00:00 | 1.13662 | $ -244.4 | |
3346 | Buy | 04.07.2017 00:53:00 | 113.332 | 0.1 | 04.07.2017 05:53:00 | 113.233 | $ -1030.0 | |
1152 | Buy | 04.07.2017 01:30:00 | 113.351 | 0.1 | 04.07.2017 09:30:00 | 112.845 | $ -5100.0 | |
2684 | Buy | 04.07.2017 22:42:00 | 1.13451 | 0.1 | 05.07.2017 00:54:00 | 1.13475 | $ 170.39 | |
3348 | Sell | 04.07.2017 23:04:00 | 113.251 | 0.1 | 05.07.2017 01:19:00 | 113.239 | $ 54.0 | |
3347 | Sell | 04.07.2017 22:34:00 | 113.221 | 0.1 | 05.07.2017 01:19:00 | 113.239 | $ -246.0 | |
5706 | Buy | 07.07.2017 00:51:00 | 1.14178 | 0.1 | 07.07.2017 02:56:00 | 1.14242 | $ 644.51 | |
1153 | Buy | 07.07.2017 22:15:00 | 113.954 | 0.1 | 10.07.2017 00:30:00 | 113.993 | $ 308.0 | |
2685 | Buy | 10.07.2017 00:00:00 | 1.13961 | 0.1 | 10.07.2017 02:05:00 | 1.14006 | $ 436.93 | |
2410 | Buy | 10.07.2017 13:00:00 | 1.1385 | 0.1 | 10.07.2017 17:24:00 | 1.1395 | $ 1027.37 | |
2412 | Buy | 10.07.2017 18:00:00 | 1.13879 | 0.1 | 10.07.2017 19:05:00 | 1.13979 | $ 1027.37 | |
2411 | Buy | 10.07.2017 14:00:00 | 1.13908 | 0.1 | 10.07.2017 19:07:00 | 1.14008 | $ 1027.37 | |
2414 | Buy | 11.07.2017 09:00:00 | 1.1383 | 0.1 | 11.07.2017 10:00:00 | 1.1393 | $ 1027.37 | |
2413 | Buy | 11.07.2017 08:00:00 | 1.13881 | 0.1 | 11.07.2017 10:38:00 | 1.13981 | $ 1027.37 | |
3350 | Sell | 12.07.2017 00:31:00 | 113.944 | 0.1 | 12.07.2017 01:31:00 | 113.877 | $ 630.0 | |
3349 | Sell | 11.07.2017 23:47:00 | 113.952 | 0.1 | 12.07.2017 01:31:00 | 113.877 | $ 684.0 | |
2415 | Buy | 12.07.2017 17:00:00 | 1.14137 | 0.1 | 12.07.2017 18:12:00 | 1.14237 | $ 1027.37 | |
2417 | Buy | 12.07.2017 19:00:00 | 1.14098 | 0.1 | 12.07.2017 19:56:00 | 1.14198 | $ 1027.37 | |
2416 | Buy | 12.07.2017 18:00:00 | 1.14184 | 0.1 | 13.07.2017 03:54:00 | 1.14284 | $ 983.07 | |
2418 | Buy | 12.07.2017 20:00:00 | 1.14205 | 0.1 | 13.07.2017 04:00:00 | 1.14305 | $ 983.07 | |
1154 | Sell | 13.07.2017 01:30:00 | 113.226 | 0.1 | 13.07.2017 04:15:00 | 113.148 | $ 740.0 | |
2419 | Buy | 13.07.2017 17:00:00 | 1.13986 | 0.1 | 13.07.2017 17:45:00 | 1.14086 | $ 1027.37 | |
3351 | Sell | 14.07.2017 00:20:00 | 113.304 | 0.1 | 14.07.2017 05:20:00 | 113.428 | $ -1280.0 | |
2686 | Sell | 17.07.2017 00:00:00 | 1.14724 | 0.1 | 17.07.2017 00:37:00 | 1.14657 | $ 670.14 | |
3352 | Buy | 17.07.2017 00:00:00 | 112.45 | 0.1 | 17.07.2017 01:17:00 | 112.529 | $ 750.0 | |
1155 | Sell | 17.07.2017 01:30:00 | 112.604 | 0.1 | 17.07.2017 03:00:00 | 112.408 | $ 1920.0 | |
2688 | Buy | 18.07.2017 00:35:00 | 1.14748 | 0.1 | 18.07.2017 03:07:00 | 1.14776 | $ 256.76 | |
2687 | Buy | 18.07.2017 00:04:00 | 1.14761 | 0.1 | 18.07.2017 03:07:00 | 1.14776 | $ 118.98 | |
5707 | Buy | 18.07.2017 08:54:00 | 1.1522 | 0.1 | 18.07.2017 09:11:00 | 1.15305 | $ 869.12 | |
5708 | Buy | 18.07.2017 09:11:00 | 1.15309 | 0.1 | 18.07.2017 12:19:00 | 1.15362 | $ 526.86 | |
5709 | Buy | 18.07.2017 09:45:00 | 1.1517 | 0.1 | 18.07.2017 12:19:00 | 1.15362 | $ 2013.53 | |
3353 | Sell | 19.07.2017 00:58:00 | 112.062 | 0.1 | 19.07.2017 02:23:00 | 112.02 | $ 380.0 | |
1156 | Sell | 19.07.2017 01:30:00 | 112.066 | 0.1 | 19.07.2017 02:45:00 | 111.99 | $ 720.0 | |
2689 | Buy | 18.07.2017 22:33:00 | 1.15529 | 0.1 | 19.07.2017 03:33:00 | 1.1549 | $ -497.32 | |
2420 | Buy | 19.07.2017 09:00:00 | 1.15323 | 0.1 | 19.07.2017 09:13:00 | 1.15423 | $ 1027.37 | |
2422 | Buy | 19.07.2017 11:00:00 | 1.15199 | 0.1 | 19.07.2017 12:03:00 | 1.15299 | $ 1027.37 | |
2421 | Buy | 19.07.2017 10:00:00 | 1.15291 | 0.1 | 19.07.2017 20:00:00 | 1.15201 | $ -1000.64 | |
3355 | Sell | 19.07.2017 23:43:00 | 111.867 | 0.1 | 20.07.2017 02:07:00 | 111.842 | $ 184.0 | |
3354 | Sell | 19.07.2017 22:07:00 | 111.809 | 0.1 | 20.07.2017 02:07:00 | 111.842 | $ -396.0 | |
1157 | Sell | 19.07.2017 22:15:00 | 111.833 | 0.1 | 20.07.2017 02:15:00 | 111.822 | $ 44.0 | |
2423 | Buy | 20.07.2017 07:00:00 | 1.15063 | 0.1 | 20.07.2017 09:24:00 | 1.15163 | $ 1027.37 | |
2424 | Buy | 20.07.2017 11:00:00 | 1.14999 | 0.1 | 20.07.2017 13:45:00 | 1.15099 | $ 1027.37 | |
2426 | Buy | 20.07.2017 15:00:00 | 1.14847 | 0.1 | 20.07.2017 15:34:00 | 1.14947 | $ 1027.37 | |
2425 | Buy | 20.07.2017 12:00:00 | 1.15042 | 0.1 | 20.07.2017 15:36:00 | 1.15142 | $ 1027.37 | |
5710 | Buy | 21.07.2017 03:19:00 | 1.16242 | 0.1 | 21.07.2017 05:10:00 | 1.1633 | $ 901.21 | |
3356 | Sell | 24.07.2017 00:39:00 | 111.153 | 0.1 | 24.07.2017 01:46:00 | 111.095 | $ 540.0 | |
1158 | Sell | 21.07.2017 23:15:00 | 111.122 | 0.1 | 24.07.2017 02:30:00 | 111.059 | $ 512.0 | |
2427 | Buy | 24.07.2017 15:00:00 | 1.16446 | 0.1 | 24.07.2017 15:36:00 | 1.16546 | $ 1027.37 | |
2428 | Buy | 24.07.2017 17:00:00 | 1.16372 | 0.1 | 24.07.2017 17:57:00 | 1.16472 | $ 1027.37 | |
2691 | Sell | 24.07.2017 22:33:00 | 1.16452 | 0.1 | 24.07.2017 23:55:00 | 1.16403 | $ 479.35 | |
2690 | Sell | 24.07.2017 22:01:00 | 1.16431 | 0.1 | 24.07.2017 23:55:00 | 1.16403 | $ 256.77 | |
3357 | Buy | 24.07.2017 22:13:00 | 111.089 | 0.1 | 25.07.2017 00:23:00 | 111.133 | $ 386.0 | |
1159 | Buy | 24.07.2017 22:15:00 | 111.089 | 0.1 | 25.07.2017 00:45:00 | 111.134 | $ 396.0 | |
2692 | Buy | 25.07.2017 00:43:00 | 1.16343 | 0.1 | 25.07.2017 03:53:00 | 1.16375 | $ 299.15 | |
3358 | Sell | 25.07.2017 00:48:00 | 111.171 | 0.1 | 25.07.2017 04:54:00 | 111.207 | $ -400.0 | |
2430 | Buy | 24.07.2017 20:00:00 | 1.16376 | 0.1 | 25.07.2017 05:00:00 | 1.16401 | $ 182.54 | |
2429 | Buy | 24.07.2017 19:00:00 | 1.16417 | 0.1 | 25.07.2017 05:00:00 | 1.16401 | $ -255.08 | |
3359 | Sell | 25.07.2017 22:00:00 | 111.913 | 0.1 | 26.07.2017 01:31:00 | 111.862 | $ 444.0 | |
1160 | Buy | 26.07.2017 10:00:00 | 111.82 | 0.1 | 26.07.2017 16:30:00 | 111.839 | $ 150.0 | |
5711 | Buy | 27.07.2017 04:15:00 | 1.17227 | 0.1 | 27.07.2017 04:49:00 | 1.17349 | $ 1264.83 | |
5712 | Buy | 27.07.2017 04:24:00 | 1.17259 | 0.1 | 27.07.2017 04:49:00 | 1.17349 | $ 922.58 | |
2431 | Buy | 27.07.2017 18:00:00 | 1.16651 | 0.1 | 27.07.2017 18:11:00 | 1.16751 | $ 1027.37 | |
2432 | Buy | 27.07.2017 19:00:00 | 1.16547 | 0.1 | 27.07.2017 19:41:00 | 1.16647 | $ 1027.37 | |
2433 | Buy | 27.07.2017 20:00:00 | 1.1664 | 0.1 | 27.07.2017 20:37:00 | 1.1674 | $ 1027.37 | |
5713 | Sell | 27.07.2017 21:45:00 | 1.16846 | 0.1 | 27.07.2017 22:05:00 | 1.16751 | $ 976.12 | |
3360 | Sell | 27.07.2017 23:40:00 | 111.265 | 0.1 | 28.07.2017 01:33:00 | 111.195 | $ 634.0 | |
5714 | Sell | 28.07.2017 01:34:00 | 1.16844 | 0.1 | 28.07.2017 03:56:00 | 1.16751 | $ 954.72 | |
2434 | Buy | 31.07.2017 11:00:00 | 1.17246 | 0.1 | 31.07.2017 12:00:00 | 1.17314 | $ 685.81 | |
1161 | Sell | 31.07.2017 10:00:00 | 110.648 | 0.1 | 31.07.2017 12:45:00 | 110.564 | $ 800.0 | |
2435 | Buy | 31.07.2017 15:00:00 | 1.17274 | 0.1 | 31.07.2017 16:13:00 | 1.17374 | $ 1027.37 | |
3361 | Buy | 31.07.2017 22:00:00 | 110.229 | 0.1 | 01.08.2017 01:10:00 | 110.268 | $ 336.0 | |
1162 | Sell | 01.08.2017 01:30:00 | 110.305 | 0.1 | 01.08.2017 04:00:00 | 110.26 | $ 410.0 | |
5716 | Buy | 01.08.2017 02:15:00 | 1.18231 | 0.1 | 01.08.2017 16:58:00 | 1.18262 | $ 291.55 | |
5715 | Buy | 01.08.2017 02:15:00 | 1.18239 | 0.1 | 01.08.2017 16:58:00 | 1.18262 | $ 205.99 | |
2436 | Buy | 01.08.2017 19:00:00 | 1.17982 | 0.1 | 01.08.2017 20:08:00 | 1.18082 | $ 1027.37 | |
2437 | Buy | 01.08.2017 23:00:00 | 1.18001 | 0.1 | 02.08.2017 01:25:00 | 1.18101 | $ 983.07 | |
2693 | Sell | 02.08.2017 00:48:00 | 1.18046 | 0.1 | 02.08.2017 02:39:00 | 1.18027 | $ 161.38 | |
1163 | Buy | 02.08.2017 10:00:00 | 110.641 | 0.1 | 02.08.2017 11:15:00 | 110.826 | $ 1810.0 | |
3362 | Sell | 02.08.2017 22:00:00 | 110.601 | 0.1 | 03.08.2017 03:00:00 | 110.755 | $ -1606.0 | |
3363 | Buy | 03.08.2017 22:31:00 | 110.014 | 0.1 | 04.08.2017 03:31:00 | 109.904 | $ -1154.0 | |
2694 | Sell | 03.08.2017 22:42:00 | 1.18805 | 0.1 | 04.08.2017 03:42:00 | 1.1881 | $ -91.08 | |
1164 | Buy | 04.08.2017 22:15:00 | 110.632 | 0.1 | 07.08.2017 00:15:00 | 110.701 | $ 608.0 | |
5717 | Sell | 04.08.2017 22:00:00 | 1.17674 | 0.1 | 07.08.2017 09:02:00 | 1.17854 | $ -1959.49 | |
5718 | Sell | 04.08.2017 22:15:00 | 1.17743 | 0.1 | 07.08.2017 09:02:00 | 1.17854 | $ -1221.48 | |
3365 | Sell | 07.08.2017 23:34:00 | 110.755 | 0.1 | 07.08.2017 23:59:00 | 110.722 | $ 290.0 | |
3364 | Sell | 07.08.2017 23:26:00 | 110.741 | 0.1 | 07.08.2017 23:59:00 | 110.722 | $ 150.0 | |
3367 | Sell | 08.08.2017 00:44:00 | 110.763 | 0.1 | 08.08.2017 02:05:00 | 110.74 | $ 190.0 | |
3366 | Sell | 08.08.2017 00:14:00 | 110.752 | 0.1 | 08.08.2017 02:05:00 | 110.74 | $ 80.0 | |
1165 | Sell | 07.08.2017 23:30:00 | 110.742 | 0.1 | 08.08.2017 03:30:00 | 110.742 | $ -66.0 | |
5719 | Sell | 08.08.2017 21:00:00 | 1.17629 | 0.1 | 08.08.2017 21:11:00 | 1.17547 | $ 837.06 | |
5720 | Sell | 09.08.2017 01:46:00 | 1.17575 | 0.1 | 09.08.2017 03:12:00 | 1.17491 | $ 858.45 | |
5721 | Sell | 09.08.2017 02:15:00 | 1.17613 | 0.1 | 09.08.2017 03:12:00 | 1.17491 | $ 1264.9 | |
1166 | Buy | 10.08.2017 10:00:00 | 109.944 | 0.1 | 10.08.2017 10:45:00 | 110.022 | $ 740.0 | |
2695 | Sell | 10.08.2017 22:00:00 | 1.17691 | 0.1 | 11.08.2017 00:35:00 | 1.17677 | $ 110.3 | |
5723 | Buy | 14.08.2017 02:22:00 | 1.18198 | 0.1 | 14.08.2017 03:01:00 | 1.18264 | $ 665.86 | |
5722 | Buy | 13.08.2017 23:59:00 | 1.18197 | 0.1 | 14.08.2017 03:01:00 | 1.18264 | $ 632.23 | |
5724 | Buy | 14.08.2017 03:11:00 | 1.18195 | 0.1 | 14.08.2017 03:11:00 | 1.18191 | $ -82.78 | |
2439 | Buy | 14.08.2017 14:00:00 | 1.17987 | 0.1 | 14.08.2017 21:00:00 | 1.17724 | $ -2847.15 | |
2438 | Buy | 14.08.2017 13:00:00 | 1.17979 | 0.1 | 14.08.2017 21:00:00 | 1.17724 | $ -2761.76 | |
2440 | Buy | 14.08.2017 21:00:00 | 1.17729 | 0.1 | 14.08.2017 21:32:00 | 1.17829 | $ 1027.36 | |
3368 | Buy | 14.08.2017 23:59:00 | 109.594 | 0.1 | 15.08.2017 01:11:00 | 109.667 | $ 676.0 | |
2441 | Buy | 15.08.2017 09:00:00 | 1.17603 | 0.1 | 15.08.2017 10:10:00 | 1.17203 | $ -4309.44 | |
2442 | Buy | 15.08.2017 10:00:00 | 1.17427 | 0.1 | 15.08.2017 11:05:00 | 1.17527 | $ 1027.36 | |
2443 | Buy | 15.08.2017 11:00:00 | 1.1746 | 0.1 | 15.08.2017 11:05:00 | 1.1756 | $ 1027.36 | |
2444 | Buy | 15.08.2017 13:00:00 | 1.17494 | 0.1 | 15.08.2017 15:32:00 | 1.17094 | $ -4309.44 | |
2445 | Buy | 15.08.2017 14:00:00 | 1.17495 | 0.1 | 15.08.2017 15:32:00 | 1.17095 | $ -4309.44 | |
3370 | Sell | 15.08.2017 23:40:00 | 110.66 | 0.1 | 16.08.2017 02:13:00 | 110.576 | $ 774.0 | |
3369 | Sell | 15.08.2017 22:00:00 | 110.574 | 0.1 | 16.08.2017 02:13:00 | 110.576 | $ -86.0 | |
5725 | Sell | 15.08.2017 19:15:00 | 1.17318 | 0.1 | 16.08.2017 09:21:00 | 1.17328 | $ -145.04 | |
2447 | Sell | 16.08.2017 23:00:00 | 1.17683 | 0.1 | 17.08.2017 04:00:00 | 1.17677 | $ 25.97 | |
5726 | Buy | 17.08.2017 03:25:00 | 1.1767 | 0.1 | 17.08.2017 04:20:00 | 1.17752 | $ 837.02 | |
3371 | Buy | 17.08.2017 00:53:00 | 110.068 | 0.1 | 17.08.2017 04:24:00 | 109.768 | $ -3040.0 | |
2446 | Sell | 16.08.2017 22:00:00 | 1.17677 | 0.1 | 17.08.2017 06:00:00 | 1.17822 | $ -1585.87 | |
2448 | Sell | 17.08.2017 05:00:00 | 1.17878 | 0.1 | 17.08.2017 08:00:00 | 1.17789 | $ 910.02 | |
2449 | Sell | 17.08.2017 06:00:00 | 1.17817 | 0.1 | 17.08.2017 09:00:00 | 1.17786 | $ 290.9 | |
1167 | Sell | 17.08.2017 10:00:00 | 109.953 | 0.1 | 17.08.2017 16:30:00 | 110.074 | $ -1250.0 | |
5727 | Sell | 17.08.2017 17:00:00 | 1.17279 | 0.1 | 17.08.2017 17:34:00 | 1.17183 | $ 986.81 | |
5728 | Sell | 17.08.2017 17:01:00 | 1.17296 | 0.1 | 17.08.2017 17:34:00 | 1.17183 | $ 1168.64 | |
5729 | Sell | 17.08.2017 17:47:00 | 1.17326 | 0.1 | 17.08.2017 22:52:00 | 1.17304 | $ 195.31 | |
5730 | Sell | 17.08.2017 21:45:00 | 1.17502 | 0.1 | 17.08.2017 22:52:00 | 1.17304 | $ 2077.79 | |
2697 | Buy | 17.08.2017 23:25:00 | 1.17215 | 0.1 | 18.08.2017 02:02:00 | 1.17274 | $ 541.33 | |
2696 | Buy | 17.08.2017 22:46:00 | 1.17343 | 0.1 | 18.08.2017 02:02:00 | 1.17274 | $ -815.28 | |
2698 | Buy | 21.08.2017 22:01:00 | 1.18089 | 0.1 | 21.08.2017 23:51:00 | 1.18152 | $ 627.7 | |
3372 | Sell | 21.08.2017 23:14:00 | 108.928 | 0.1 | 22.08.2017 02:39:00 | 108.949 | $ -276.0 | |
5731 | Buy | 21.08.2017 22:30:00 | 1.18083 | 0.1 | 22.08.2017 04:02:00 | 1.18191 | $ 1070.72 | |
5732 | Buy | 21.08.2017 22:30:00 | 1.18095 | 0.1 | 22.08.2017 04:02:00 | 1.18191 | $ 942.38 | |
1168 | Sell | 21.08.2017 23:30:00 | 108.99 | 0.1 | 22.08.2017 09:15:00 | 109.198 | $ -2146.0 | |
2450 | Buy | 22.08.2017 17:00:00 | 1.17535 | 0.1 | 22.08.2017 17:56:00 | 1.17635 | $ 1027.36 | |
5733 | Sell | 22.08.2017 18:13:00 | 1.17653 | 0.1 | 22.08.2017 20:21:00 | 1.17566 | $ 890.49 | |
2700 | Sell | 22.08.2017 23:51:00 | 1.17627 | 0.1 | 23.08.2017 02:58:00 | 1.17618 | $ 57.3 | |
2699 | Sell | 22.08.2017 23:21:00 | 1.17613 | 0.1 | 23.08.2017 02:58:00 | 1.17618 | $ -91.09 | |
3373 | Sell | 22.08.2017 22:47:00 | 109.619 | 0.1 | 23.08.2017 03:40:00 | 109.632 | $ -196.0 | |
2701 | Buy | 24.08.2017 22:12:00 | 1.18003 | 0.1 | 25.08.2017 01:08:00 | 1.18012 | $ 11.41 | |
3374 | Sell | 24.08.2017 22:00:00 | 109.483 | 0.1 | 25.08.2017 02:18:00 | 109.538 | $ -616.0 | |
5734 | Buy | 25.08.2017 22:00:00 | 1.18712 | 0.1 | 25.08.2017 22:00:00 | 1.18815 | $ 1061.54 | |
5736 | Buy | 28.08.2017 08:03:00 | 1.192 | 0.1 | 28.08.2017 08:35:00 | 1.19284 | $ 858.35 | |
5735 | Buy | 28.08.2017 04:01:00 | 1.19285 | 0.1 | 28.08.2017 08:35:00 | 1.19284 | $ -50.7 | |
2702 | Buy | 28.08.2017 22:38:00 | 1.19736 | 0.1 | 28.08.2017 23:57:00 | 1.19779 | $ 415.75 | |
3375 | Sell | 28.08.2017 23:15:00 | 109.329 | 0.1 | 29.08.2017 00:06:00 | 109.08 | $ 2424.0 | |
5737 | Buy | 29.08.2017 15:46:00 | 1.20312 | 0.1 | 29.08.2017 22:19:00 | 1.19762 | $ -5922.03 | |
5738 | Buy | 29.08.2017 16:30:00 | 1.20309 | 0.1 | 29.08.2017 22:19:00 | 1.19759 | $ -5922.03 | |
2703 | Buy | 29.08.2017 23:04:00 | 1.19515 | 0.1 | 29.08.2017 23:47:00 | 1.19735 | $ 2291.76 | |
1169 | Buy | 30.08.2017 01:30:00 | 109.552 | 0.1 | 30.08.2017 02:45:00 | 109.744 | $ 1880.0 | |
5739 | Sell | 30.08.2017 03:47:00 | 1.19778 | 0.1 | 30.08.2017 04:15:00 | 1.19689 | $ 911.88 | |
5740 | Sell | 30.08.2017 05:05:00 | 1.1976 | 0.1 | 30.08.2017 08:06:00 | 1.19665 | $ 976.06 | |
2452 | Buy | 30.08.2017 18:00:00 | 1.19123 | 0.1 | 30.08.2017 18:52:00 | 1.19223 | $ 1027.36 | |
2451 | Buy | 30.08.2017 17:00:00 | 1.19126 | 0.1 | 30.08.2017 18:52:00 | 1.19226 | $ 1027.36 | |
3377 | Buy | 31.08.2017 00:00:00 | 110.228 | 0.1 | 31.08.2017 02:00:00 | 110.311 | $ 790.0 | |
3376 | Buy | 30.08.2017 23:53:00 | 110.274 | 0.1 | 31.08.2017 02:00:00 | 110.311 | $ 316.0 | |
2453 | Buy | 30.08.2017 20:00:00 | 1.19033 | 0.1 | 31.08.2017 05:00:00 | 1.18767 | $ -2923.48 | |
2454 | Buy | 30.08.2017 21:00:00 | 1.18981 | 0.1 | 31.08.2017 07:00:00 | 1.18737 | $ -2688.66 | |
1170 | Buy | 31.08.2017 10:00:00 | 110.471 | 0.1 | 31.08.2017 12:30:00 | 110.581 | $ 1060.0 | |
3378 | Buy | 31.08.2017 22:11:00 | 109.876 | 0.1 | 01.09.2017 01:02:00 | 109.97 | $ 886.0 | |
2704 | Sell | 01.09.2017 00:27:00 | 1.19164 | 0.1 | 01.09.2017 02:40:00 | 1.19097 | $ 670.17 | |
1171 | Sell | 01.09.2017 01:45:00 | 110.038 | 0.1 | 01.09.2017 05:15:00 | 109.995 | $ 390.0 | |
3380 | Buy | 04.09.2017 00:00:00 | 109.499 | 0.1 | 04.09.2017 00:56:00 | 109.625 | $ 1220.0 | |
3379 | Buy | 04.09.2017 00:00:00 | 109.504 | 0.1 | 04.09.2017 00:56:00 | 109.625 | $ 1170.0 | |
2706 | Sell | 04.09.2017 00:00:00 | 1.18827 | 0.1 | 04.09.2017 04:01:00 | 1.18783 | $ 426.38 | |
2705 | Sell | 04.09.2017 00:00:00 | 1.18828 | 0.1 | 04.09.2017 04:01:00 | 1.18783 | $ 436.98 | |
3382 | Buy | 04.09.2017 22:59:00 | 109.605 | 0.1 | 04.09.2017 23:28:00 | 109.647 | $ 380.0 | |
3381 | Buy | 04.09.2017 22:54:00 | 109.588 | 0.1 | 04.09.2017 23:28:00 | 109.647 | $ 550.0 | |
3384 | Sell | 05.09.2017 00:00:00 | 109.684 | 0.1 | 05.09.2017 03:32:00 | 109.667 | $ 130.0 | |
3383 | Sell | 04.09.2017 23:43:00 | 109.681 | 0.1 | 05.09.2017 03:32:00 | 109.667 | $ 74.0 | |
2455 | Buy | 05.09.2017 11:00:00 | 1.18789 | 0.1 | 05.09.2017 13:21:00 | 1.18889 | $ 1027.36 | |
3385 | Sell | 05.09.2017 23:14:00 | 108.846 | 0.1 | 06.09.2017 00:06:00 | 108.692 | $ 1474.0 | |
3386 | Buy | 06.09.2017 23:34:00 | 109.27 | 0.1 | 07.09.2017 03:26:00 | 108.97 | $ -3054.0 | |
3387 | Buy | 06.09.2017 23:48:00 | 109.204 | 0.1 | 07.09.2017 03:26:00 | 108.904 | $ -3054.0 | |
1172 | Buy | 06.09.2017 23:45:00 | 109.265 | 0.1 | 07.09.2017 09:45:00 | 109.078 | $ -1924.0 | |
5741 | Buy | 07.09.2017 15:34:00 | 1.19496 | 0.1 | 07.09.2017 15:34:00 | 1.19474 | $ -275.26 | |
5742 | Buy | 08.09.2017 10:15:00 | 1.20529 | 0.1 | 08.09.2017 11:50:00 | 1.20615 | $ 879.63 | |
5743 | Buy | 08.09.2017 10:15:00 | 1.205 | 0.1 | 08.09.2017 11:50:00 | 1.20615 | $ 1189.74 | |
5744 | Buy | 08.09.2017 11:56:00 | 1.20549 | 0.1 | 08.09.2017 11:59:00 | 1.20637 | $ 901.02 | |
3388 | Sell | 11.09.2017 00:00:00 | 108.162 | 0.1 | 11.09.2017 01:18:00 | 108.462 | $ -3040.0 | |
2707 | Buy | 11.09.2017 00:00:00 | 1.20153 | 0.1 | 11.09.2017 05:00:00 | 1.20054 | $ -1089.3 | |
2456 | Buy | 11.09.2017 05:00:00 | 1.20059 | 0.1 | 11.09.2017 05:51:00 | 1.20159 | $ 1027.36 | |
2457 | Buy | 11.09.2017 15:00:00 | 1.19978 | 0.1 | 11.09.2017 19:00:00 | 1.19626 | $ -3797.11 | |
2458 | Buy | 11.09.2017 16:00:00 | 1.19843 | 0.1 | 11.09.2017 23:00:00 | 1.19517 | $ -3519.59 | |
2708 | Buy | 11.09.2017 22:19:00 | 1.19526 | 0.1 | 12.09.2017 01:00:00 | 1.19559 | $ 265.79 | |
2460 | Buy | 11.09.2017 23:00:00 | 1.19522 | 0.1 | 12.09.2017 01:13:00 | 1.19622 | $ 983.06 | |
1173 | Buy | 12.09.2017 02:00:00 | 109.265 | 0.1 | 12.09.2017 03:15:00 | 109.411 | $ 1420.0 | |
2459 | Buy | 11.09.2017 19:00:00 | 1.19631 | 0.1 | 12.09.2017 05:00:00 | 1.1954 | $ -1055.6 | |
2709 | Buy | 13.09.2017 00:36:00 | 1.19608 | 0.1 | 13.09.2017 00:54:00 | 1.19655 | $ 458.16 | |
3389 | Sell | 12.09.2017 22:23:00 | 110.234 | 0.1 | 13.09.2017 01:02:00 | 110.132 | $ 954.0 | |
3391 | Buy | 14.09.2017 00:01:00 | 110.459 | 0.1 | 14.09.2017 02:45:00 | 110.508 | $ 450.0 | |
3390 | Buy | 13.09.2017 23:51:00 | 110.466 | 0.1 | 14.09.2017 02:45:00 | 110.508 | $ 366.0 | |
2710 | Sell | 14.09.2017 00:26:00 | 1.18885 | 0.1 | 14.09.2017 02:58:00 | 1.18861 | $ 214.39 | |
5745 | Sell | 14.09.2017 00:45:00 | 1.18884 | 0.1 | 14.09.2017 04:02:00 | 1.18788 | $ 986.69 | |
5746 | Sell | 14.09.2017 01:53:00 | 1.18915 | 0.1 | 14.09.2017 04:02:00 | 1.18788 | $ 1318.22 | |
2461 | Sell | 14.09.2017 21:00:00 | 1.19169 | 0.1 | 15.09.2017 01:00:00 | 1.19146 | $ 207.43 | |
3392 | Buy | 14.09.2017 23:36:00 | 110.299 | 0.1 | 15.09.2017 01:01:00 | 109.999 | $ -3054.0 | |
2462 | Sell | 14.09.2017 22:00:00 | 1.19122 | 0.1 | 15.09.2017 04:00:00 | 1.1908 | $ 410.25 | |
2712 | Buy | 18.09.2017 00:00:00 | 1.19186 | 0.1 | 18.09.2017 01:01:00 | 1.19368 | $ 1889.02 | |
2711 | Buy | 18.09.2017 00:00:00 | 1.19191 | 0.1 | 18.09.2017 01:01:00 | 1.19368 | $ 1836.02 | |
3393 | Sell | 18.09.2017 00:00:00 | 111.054 | 0.1 | 18.09.2017 05:00:00 | 111.186 | $ -1360.0 | |
3394 | Sell | 18.09.2017 00:00:00 | 111.066 | 0.1 | 18.09.2017 05:00:00 | 111.186 | $ -1240.0 | |
3396 | Buy | 18.09.2017 22:54:00 | 111.398 | 0.1 | 18.09.2017 23:47:00 | 111.552 | $ 1500.0 | |
3395 | Buy | 18.09.2017 22:09:00 | 111.423 | 0.1 | 18.09.2017 23:47:00 | 111.552 | $ 1250.0 | |
1174 | Buy | 18.09.2017 22:15:00 | 111.415 | 0.1 | 19.09.2017 05:00:00 | 111.535 | $ 1146.0 | |
5747 | Sell | 21.09.2017 06:41:00 | 1.18883 | 0.1 | 21.09.2017 08:14:00 | 1.1877 | $ 1168.53 | |
5748 | Sell | 21.09.2017 06:45:00 | 1.18879 | 0.1 | 21.09.2017 08:14:00 | 1.1877 | $ 1125.75 | |
5749 | Sell | 21.09.2017 09:06:00 | 1.18891 | 0.1 | 21.09.2017 09:17:00 | 1.18803 | $ 901.16 | |
5750 | Sell | 21.09.2017 09:45:00 | 1.18911 | 0.1 | 21.09.2017 10:05:00 | 1.18829 | $ 836.98 | |
3398 | Buy | 22.09.2017 00:00:00 | 112.455 | 0.1 | 22.09.2017 02:35:00 | 112.475 | $ 160.0 | |
3397 | Buy | 21.09.2017 23:52:00 | 112.479 | 0.1 | 22.09.2017 02:35:00 | 112.475 | $ -94.0 | |
2713 | Sell | 21.09.2017 23:31:00 | 1.19396 | 0.1 | 22.09.2017 03:10:00 | 1.19396 | $ -38.09 | |
2714 | Buy | 25.09.2017 00:00:00 | 1.1898 | 0.1 | 25.09.2017 01:09:00 | 1.19172 | $ 1995.01 | |
3399 | Sell | 25.09.2017 00:00:00 | 112.144 | 0.1 | 25.09.2017 02:52:00 | 112.444 | $ -3040.0 | |
3400 | Sell | 25.09.2017 00:00:00 | 112.152 | 0.1 | 25.09.2017 02:53:00 | 112.452 | $ -3040.0 | |
5751 | Sell | 25.09.2017 17:24:00 | 1.188 | 0.1 | 25.09.2017 17:45:00 | 1.18718 | $ 836.97 | |
3401 | Sell | 25.09.2017 22:25:00 | 111.693 | 0.1 | 25.09.2017 22:44:00 | 111.596 | $ 930.0 | |
2716 | Sell | 25.09.2017 22:14:00 | 1.18521 | 0.1 | 26.09.2017 00:50:00 | 1.18452 | $ 693.28 | |
2715 | Sell | 25.09.2017 22:12:00 | 1.1848 | 0.1 | 26.09.2017 00:50:00 | 1.18452 | $ 258.7 | |
3403 | Sell | 25.09.2017 23:54:00 | 111.71 | 0.1 | 26.09.2017 03:02:00 | 111.704 | $ -6.0 | |
3402 | Sell | 25.09.2017 23:01:00 | 111.696 | 0.1 | 26.09.2017 03:02:00 | 111.704 | $ -146.0 | |
1175 | Sell | 25.09.2017 22:30:00 | 111.678 | 0.1 | 26.09.2017 03:15:00 | 111.699 | $ -276.0 | |
5752 | Sell | 26.09.2017 01:19:00 | 1.18527 | 0.1 | 26.09.2017 08:18:00 | 1.18434 | $ 954.61 | |
5753 | Sell | 26.09.2017 02:00:00 | 1.18549 | 0.1 | 26.09.2017 08:18:00 | 1.18434 | $ 1189.89 | |
5754 | Sell | 26.09.2017 20:11:00 | 1.17918 | 0.1 | 26.09.2017 23:16:00 | 1.17858 | $ 601.68 | |
5755 | Sell | 26.09.2017 20:45:00 | 1.17999 | 0.1 | 26.09.2017 23:16:00 | 1.17858 | $ 1467.96 | |
2463 | Sell | 28.09.2017 14:00:00 | 1.1778 | 0.1 | 28.09.2017 19:00:00 | 1.17764 | $ 130.79 | |
2465 | Sell | 28.09.2017 20:00:00 | 1.1783 | 0.1 | 28.09.2017 23:00:00 | 1.17779 | $ 504.39 | |
2464 | Sell | 28.09.2017 15:00:00 | 1.1773 | 0.1 | 28.09.2017 23:00:00 | 1.17779 | $ -563.05 | |
2717 | Buy | 28.09.2017 22:51:00 | 1.17785 | 0.1 | 29.09.2017 00:10:00 | 1.17862 | $ 732.14 | |
3404 | Buy | 28.09.2017 23:43:00 | 112.292 | 0.1 | 29.09.2017 01:46:00 | 112.377 | $ 796.0 | |
3406 | Sell | 02.10.2017 00:00:00 | 112.627 | 0.1 | 02.10.2017 00:03:00 | 112.531 | $ 920.0 | |
3405 | Sell | 02.10.2017 00:00:00 | 112.648 | 0.1 | 02.10.2017 00:03:00 | 112.531 | $ 1130.0 | |
2719 | Buy | 02.10.2017 00:00:00 | 1.17898 | 0.1 | 02.10.2017 00:15:00 | 1.18027 | $ 1327.27 | |
2718 | Buy | 02.10.2017 00:00:00 | 1.17901 | 0.1 | 02.10.2017 00:15:00 | 1.18027 | $ 1295.47 | |
1176 | Buy | 03.10.2017 10:00:00 | 112.947 | 0.1 | 03.10.2017 15:45:00 | 113.109 | $ 1580.0 | |
2466 | Sell | 03.10.2017 14:00:00 | 1.17556 | 0.1 | 03.10.2017 17:00:00 | 1.17548 | $ 45.4 | |
2467 | Sell | 03.10.2017 17:00:00 | 1.17543 | 0.1 | 03.10.2017 20:00:00 | 1.1753 | $ 98.77 | |
2468 | Sell | 03.10.2017 19:00:00 | 1.17579 | 0.1 | 03.10.2017 22:00:00 | 1.17496 | $ 845.98 | |
2721 | Buy | 04.10.2017 00:00:00 | 1.17427 | 0.1 | 04.10.2017 02:34:00 | 1.17446 | $ 161.38 | |
2720 | Buy | 03.10.2017 23:59:00 | 1.17432 | 0.1 | 04.10.2017 02:34:00 | 1.17446 | $ 64.4 | |
2469 | Sell | 04.10.2017 14:00:00 | 1.17735 | 0.1 | 04.10.2017 17:00:00 | 1.17633 | $ 1048.78 | |
2470 | Sell | 04.10.2017 15:00:00 | 1.17795 | 0.1 | 04.10.2017 18:00:00 | 1.17591 | $ 2137.58 | |
3407 | Buy | 04.10.2017 22:51:00 | 112.696 | 0.1 | 05.10.2017 00:30:00 | 112.75 | $ 486.0 | |
1177 | Buy | 04.10.2017 22:30:00 | 112.724 | 0.1 | 05.10.2017 00:45:00 | 112.778 | $ 486.0 | |
2723 | Buy | 05.10.2017 00:00:00 | 1.17577 | 0.1 | 05.10.2017 02:20:00 | 1.17612 | $ 330.97 | |
2722 | Buy | 04.10.2017 23:51:00 | 1.17594 | 0.1 | 05.10.2017 02:20:00 | 1.17612 | $ 106.8 | |
2471 | Sell | 05.10.2017 12:00:00 | 1.17747 | 0.1 | 05.10.2017 14:00:00 | 1.17461 | $ 3012.88 | |
3408 | Sell | 05.10.2017 22:08:00 | 112.868 | 0.1 | 06.10.2017 00:00:00 | 112.802 | $ 594.0 | |
3409 | Buy | 06.10.2017 00:46:00 | 112.784 | 0.1 | 06.10.2017 01:36:00 | 112.826 | $ 380.0 | |
2725 | Sell | 05.10.2017 23:59:00 | 1.17088 | 0.1 | 06.10.2017 02:17:00 | 1.17068 | $ 173.9 | |
2724 | Sell | 05.10.2017 23:46:00 | 1.17065 | 0.1 | 06.10.2017 02:17:00 | 1.17068 | $ -69.89 | |
2726 | Buy | 09.10.2017 00:00:00 | 1.17271 | 0.1 | 09.10.2017 00:04:00 | 1.17349 | $ 786.72 | |
3410 | Buy | 09.10.2017 00:01:00 | 112.562 | 0.1 | 09.10.2017 01:00:00 | 112.663 | $ 970.0 | |
2472 | Sell | 08.10.2017 23:30:00 | 1.17337 | 0.1 | 09.10.2017 08:00:00 | 1.17353 | $ -208.87 | |
2473 | Sell | 09.10.2017 13:00:00 | 1.17428 | 0.1 | 09.10.2017 16:00:00 | 1.17385 | $ 419.0 | |
2474 | Sell | 09.10.2017 15:00:00 | 1.1746 | 0.1 | 09.10.2017 18:00:00 | 1.17375 | $ 867.32 | |
3412 | Buy | 09.10.2017 22:15:00 | 112.62 | 0.1 | 09.10.2017 23:33:00 | 112.66 | $ 360.0 | |
3411 | Buy | 09.10.2017 22:12:00 | 112.639 | 0.1 | 09.10.2017 23:33:00 | 112.66 | $ 170.0 | |
2475 | Sell | 09.10.2017 21:00:00 | 1.17503 | 0.1 | 10.10.2017 00:05:00 | 1.17403 | $ 1029.36 | |
2476 | Sell | 09.10.2017 22:00:00 | 1.17488 | 0.1 | 10.10.2017 01:00:00 | 1.17408 | $ 815.87 | |
2728 | Buy | 09.10.2017 23:31:00 | 1.17432 | 0.1 | 10.10.2017 02:30:00 | 1.1742 | $ -211.17 | |
2727 | Buy | 09.10.2017 23:08:00 | 1.17469 | 0.1 | 10.10.2017 02:30:00 | 1.1742 | $ -603.33 | |
1178 | Buy | 09.10.2017 22:15:00 | 112.639 | 0.1 | 10.10.2017 03:30:00 | 112.772 | $ 1276.0 | |
3413 | Sell | 10.10.2017 22:00:00 | 112.355 | 0.1 | 11.10.2017 00:53:00 | 112.364 | $ -156.0 | |
1179 | Sell | 10.10.2017 23:15:00 | 112.423 | 0.1 | 11.10.2017 02:15:00 | 112.36 | $ 564.0 | |
2729 | Sell | 11.10.2017 22:13:00 | 1.18623 | 0.1 | 12.10.2017 02:12:00 | 1.18605 | $ 152.7 | |
2477 | Buy | 12.10.2017 17:00:00 | 1.18326 | 0.1 | 12.10.2017 17:31:00 | 1.18426 | $ 1027.37 | |
2479 | Buy | 12.10.2017 20:00:00 | 1.18349 | 0.1 | 12.10.2017 20:47:00 | 1.18449 | $ 1027.37 | |
2478 | Buy | 12.10.2017 19:00:00 | 1.184 | 0.1 | 13.10.2017 04:00:00 | 1.18433 | $ 267.93 | |
2480 | Buy | 12.10.2017 22:00:00 | 1.18349 | 0.1 | 13.10.2017 04:01:00 | 1.18449 | $ 983.07 | |
3414 | Buy | 16.10.2017 00:00:00 | 111.743 | 0.1 | 16.10.2017 00:56:00 | 111.88 | $ 1330.0 | |
2730 | Buy | 16.10.2017 00:00:00 | 1.18088 | 0.1 | 16.10.2017 02:55:00 | 1.18132 | $ 426.36 | |
1180 | Sell | 16.10.2017 01:45:00 | 111.919 | 0.1 | 16.10.2017 06:45:00 | 111.94 | $ -250.0 | |
2731 | Buy | 19.10.2017 22:05:00 | 1.18267 | 0.1 | 19.10.2017 22:55:00 | 1.18361 | $ 956.32 | |
3415 | Sell | 19.10.2017 22:02:00 | 112.657 | 0.1 | 19.10.2017 22:56:00 | 112.578 | $ 750.0 | |
1181 | Sell | 19.10.2017 22:15:00 | 112.661 | 0.1 | 19.10.2017 23:15:00 | 112.467 | $ 1900.0 | |
2732 | Sell | 19.10.2017 23:10:00 | 1.18473 | 0.1 | 20.10.2017 02:35:00 | 1.18468 | $ 14.91 | |
1182 | Sell | 20.10.2017 02:00:00 | 112.577 | 0.1 | 20.10.2017 04:45:00 | 113.083 | $ -5100.0 | |
2481 | Buy | 20.10.2017 06:00:00 | 1.18093 | 0.1 | 20.10.2017 07:08:00 | 1.18193 | $ 1027.37 | |
3416 | Sell | 23.10.2017 00:00:00 | 113.846 | 0.1 | 23.10.2017 03:56:00 | 113.864 | $ -220.0 | |
2733 | Buy | 23.10.2017 00:00:00 | 1.17632 | 0.1 | 23.10.2017 04:37:00 | 1.17638 | $ 23.6 | |
3417 | Buy | 23.10.2017 22:32:00 | 113.602 | 0.1 | 23.10.2017 22:56:00 | 113.302 | $ -3040.0 | |
2734 | Sell | 23.10.2017 22:53:00 | 1.17524 | 0.1 | 24.10.2017 03:53:00 | 1.17593 | $ -769.46 | |
2735 | Sell | 24.10.2017 22:00:00 | 1.17844 | 0.1 | 24.10.2017 22:05:00 | 1.17719 | $ 1284.95 | |
3418 | Buy | 24.10.2017 22:00:00 | 113.567 | 0.1 | 24.10.2017 22:05:00 | 113.832 | $ 2610.0 | |
1183 | Buy | 24.10.2017 22:15:00 | 113.705 | 0.1 | 25.10.2017 02:00:00 | 113.959 | $ 2486.0 | |
2736 | Buy | 25.10.2017 22:58:00 | 1.18036 | 0.1 | 25.10.2017 23:37:00 | 1.18084 | $ 468.75 | |
2482 | Buy | 26.10.2017 15:00:00 | 1.17684 | 0.1 | 26.10.2017 16:00:00 | 1.17689 | $ 13.37 | |
5756 | Sell | 27.10.2017 08:53:00 | 1.16396 | 0.1 | 27.10.2017 09:18:00 | 1.16314 | $ 836.93 | |
2737 | Sell | 30.10.2017 00:09:00 | 1.1609 | 0.1 | 30.10.2017 01:09:00 | 1.16007 | $ 839.76 | |
1184 | Sell | 30.10.2017 01:30:00 | 113.75 | 0.1 | 30.10.2017 05:15:00 | 113.594 | $ 1520.0 | |
2484 | Sell | 30.10.2017 10:00:00 | 1.16162 | 0.1 | 30.10.2017 16:00:00 | 1.16144 | $ 152.14 | |
2483 | Sell | 30.10.2017 09:00:00 | 1.16155 | 0.1 | 30.10.2017 16:00:00 | 1.16144 | $ 77.42 | |
2738 | Sell | 30.10.2017 22:51:00 | 1.16555 | 0.1 | 31.10.2017 01:05:00 | 1.16452 | $ 1053.67 | |
2486 | Sell | 30.10.2017 23:00:00 | 1.16557 | 0.1 | 31.10.2017 02:00:00 | 1.16429 | $ 1328.28 | |
1185 | Sell | 30.10.2017 23:45:00 | 113.177 | 0.1 | 31.10.2017 02:45:00 | 113.104 | $ 664.0 | |
2485 | Sell | 30.10.2017 20:00:00 | 1.16383 | 0.1 | 31.10.2017 04:00:00 | 1.16471 | $ -977.45 | |
3420 | Buy | 31.10.2017 22:32:00 | 113.611 | 0.1 | 31.10.2017 22:49:00 | 113.689 | $ 740.0 | |
3419 | Buy | 31.10.2017 22:26:00 | 113.641 | 0.1 | 31.10.2017 22:49:00 | 113.689 | $ 440.0 | |
2487 | Sell | 31.10.2017 20:00:00 | 1.16577 | 0.1 | 31.10.2017 23:00:00 | 1.16494 | $ 846.0 | |
3421 | Buy | 31.10.2017 23:56:00 | 113.63 | 0.1 | 01.11.2017 00:32:00 | 113.674 | $ 386.0 | |
2488 | Sell | 31.10.2017 22:00:00 | 1.16499 | 0.1 | 01.11.2017 01:00:00 | 1.16458 | $ 399.59 | |
2740 | Buy | 01.11.2017 00:00:00 | 1.16454 | 0.1 | 01.11.2017 01:08:00 | 1.16514 | $ 595.93 | |
2739 | Buy | 31.10.2017 23:44:00 | 1.16457 | 0.1 | 01.11.2017 01:08:00 | 1.16514 | $ 520.15 | |
1186 | Buy | 31.10.2017 22:30:00 | 113.647 | 0.1 | 01.11.2017 03:15:00 | 113.749 | $ 966.0 | |
2741 | Sell | 01.11.2017 22:23:00 | 1.16315 | 0.1 | 01.11.2017 22:50:00 | 1.16208 | $ 1094.15 | |
2743 | Buy | 02.11.2017 22:14:00 | 1.16477 | 0.1 | 02.11.2017 22:34:00 | 1.16593 | $ 1189.49 | |
2742 | Buy | 02.11.2017 22:14:00 | 1.16535 | 0.1 | 02.11.2017 22:34:00 | 1.16593 | $ 574.74 | |
2744 | Buy | 03.11.2017 00:36:00 | 1.16549 | 0.1 | 03.11.2017 01:31:00 | 1.16587 | $ 362.76 | |
1187 | Buy | 03.11.2017 02:00:00 | 114.029 | 0.1 | 03.11.2017 06:15:00 | 114.018 | $ -150.0 | |
1188 | Buy | 03.11.2017 22:15:00 | 114.075 | 0.1 | 06.11.2017 01:00:00 | 114.122 | $ 388.0 | |
2745 | Sell | 06.11.2017 00:36:00 | 1.16153 | 0.1 | 06.11.2017 01:36:00 | 1.16099 | $ 532.38 | |
3423 | Sell | 07.11.2017 23:50:00 | 113.982 | 0.1 | 08.11.2017 00:51:00 | 113.888 | $ 874.0 | |
3422 | Sell | 07.11.2017 23:08:00 | 113.951 | 0.1 | 08.11.2017 00:51:00 | 113.888 | $ 564.0 | |
1189 | Sell | 07.11.2017 23:15:00 | 113.96 | 0.1 | 08.11.2017 01:00:00 | 113.832 | $ 1214.0 | |
3424 | Sell | 08.11.2017 22:39:00 | 113.864 | 0.1 | 09.11.2017 03:39:00 | 114.051 | $ -1936.0 | |
2490 | Sell | 09.11.2017 09:00:00 | 1.1608 | 0.1 | 09.11.2017 11:00:00 | 1.1594 | $ 1454.46 | |
2489 | Sell | 09.11.2017 08:00:00 | 1.16023 | 0.1 | 09.11.2017 11:00:00 | 1.1594 | $ 846.0 | |
2747 | Buy | 10.11.2017 00:01:00 | 1.1638 | 0.1 | 10.11.2017 00:58:00 | 1.16442 | $ 617.14 | |
2746 | Buy | 09.11.2017 23:35:00 | 1.1639 | 0.1 | 10.11.2017 00:58:00 | 1.16442 | $ 467.17 | |
3426 | Sell | 09.11.2017 22:40:00 | 113.333 | 0.1 | 10.11.2017 01:39:00 | 113.356 | $ -296.0 | |
3425 | Sell | 09.11.2017 22:34:00 | 113.279 | 0.1 | 10.11.2017 01:39:00 | 113.356 | $ -836.0 | |
3428 | Buy | 13.11.2017 00:00:00 | 113.459 | 0.1 | 13.11.2017 00:35:00 | 113.547 | $ 840.0 | |
3427 | Buy | 13.11.2017 00:00:00 | 113.462 | 0.1 | 13.11.2017 00:35:00 | 113.547 | $ 810.0 | |
1190 | Buy | 10.11.2017 23:45:00 | 113.495 | 0.1 | 13.11.2017 00:45:00 | 113.559 | $ 558.0 | |
2748 | Buy | 13.11.2017 00:00:00 | 1.16539 | 0.1 | 13.11.2017 05:00:00 | 1.16487 | $ -591.15 | |
2749 | Buy | 13.11.2017 00:00:00 | 1.16542 | 0.1 | 13.11.2017 05:00:00 | 1.16485 | $ -644.15 | |
2750 | Buy | 14.11.2017 00:24:00 | 1.16645 | 0.1 | 14.11.2017 02:08:00 | 1.1666 | $ 118.99 | |
3430 | Sell | 14.11.2017 23:38:00 | 113.445 | 0.1 | 15.11.2017 01:23:00 | 113.41 | $ 284.0 | |
3429 | Sell | 14.11.2017 23:08:00 | 113.424 | 0.1 | 15.11.2017 01:23:00 | 113.41 | $ 74.0 | |
2751 | Sell | 15.11.2017 00:29:00 | 1.18008 | 0.1 | 15.11.2017 01:33:00 | 1.17932 | $ 765.58 | |
1191 | Sell | 14.11.2017 23:00:00 | 113.426 | 0.1 | 15.11.2017 02:00:00 | 113.411 | $ 84.0 | |
5757 | Buy | 15.11.2017 02:14:00 | 1.1789 | 0.1 | 15.11.2017 05:48:00 | 1.17982 | $ 943.92 | |
5758 | Buy | 15.11.2017 02:30:00 | 1.17874 | 0.1 | 15.11.2017 05:48:00 | 1.17982 | $ 1115.03 | |
5759 | Buy | 15.11.2017 15:30:00 | 1.18317 | 0.1 | 15.11.2017 15:31:00 | 1.18398 | $ 826.27 | |
5760 | Buy | 15.11.2017 16:06:00 | 1.18309 | 0.1 | 16.11.2017 00:32:00 | 1.17759 | $ -5966.4 | |
2491 | Buy | 16.11.2017 01:00:00 | 1.17696 | 0.1 | 16.11.2017 01:12:00 | 1.17796 | $ 1027.4 | |
2752 | Buy | 16.11.2017 00:28:00 | 1.17803 | 0.1 | 16.11.2017 03:07:00 | 1.17833 | $ 277.97 | |
5761 | Buy | 15.11.2017 17:45:00 | 1.18091 | 0.1 | 16.11.2017 08:19:00 | 1.17913 | $ -1987.98 | |
2492 | Buy | 16.11.2017 15:00:00 | 1.17609 | 0.1 | 16.11.2017 15:15:00 | 1.17709 | $ 1027.4 | |
3431 | Sell | 20.11.2017 00:59:00 | 112.182 | 0.1 | 20.11.2017 01:09:00 | 112.081 | $ 970.0 | |
2753 | Buy | 20.11.2017 00:57:00 | 1.17769 | 0.1 | 20.11.2017 01:13:00 | 1.17469 | $ -3219.73 | |
5762 | Sell | 20.11.2017 09:01:00 | 1.17394 | 0.1 | 20.11.2017 10:43:00 | 1.17944 | $ -5922.52 | |
5763 | Sell | 20.11.2017 09:30:00 | 1.17502 | 0.1 | 20.11.2017 10:47:00 | 1.18052 | $ -5922.53 | |
5764 | Buy | 20.11.2017 14:15:00 | 1.17759 | 0.1 | 20.11.2017 14:34:00 | 1.17842 | $ 847.67 | |
5765 | Buy | 20.11.2017 15:20:00 | 1.17799 | 0.1 | 21.11.2017 02:01:00 | 1.17388 | $ -4479.93 | |
5766 | Buy | 20.11.2017 16:15:00 | 1.17714 | 0.1 | 21.11.2017 02:01:00 | 1.17388 | $ -3570.86 | |
3432 | Buy | 21.11.2017 00:56:00 | 112.578 | 0.1 | 21.11.2017 02:27:00 | 112.611 | $ 290.0 | |
1192 | Buy | 21.11.2017 01:30:00 | 112.576 | 0.1 | 21.11.2017 03:45:00 | 112.624 | $ 440.0 | |
2755 | Buy | 22.11.2017 00:09:00 | 1.17342 | 0.1 | 22.11.2017 01:19:00 | 1.174 | $ 574.75 | |
2754 | Buy | 21.11.2017 22:50:00 | 1.17351 | 0.1 | 22.11.2017 01:19:00 | 1.174 | $ 435.38 | |
3433 | Sell | 23.11.2017 00:45:00 | 111.265 | 0.1 | 23.11.2017 01:04:00 | 111.194 | $ 670.0 | |
1193 | Sell | 23.11.2017 02:00:00 | 111.27 | 0.1 | 23.11.2017 02:45:00 | 111.171 | $ 950.0 | |
5767 | Buy | 23.11.2017 02:03:00 | 1.18164 | 0.1 | 23.11.2017 05:23:00 | 1.18247 | $ 847.71 | |
3434 | Buy | 23.11.2017 23:00:00 | 111.129 | 0.1 | 23.11.2017 23:15:00 | 111.226 | $ 930.0 | |
2756 | Buy | 23.11.2017 23:34:00 | 1.18465 | 0.1 | 24.11.2017 00:10:00 | 1.18502 | $ 308.19 | |
1194 | Buy | 24.11.2017 10:00:00 | 111.408 | 0.1 | 24.11.2017 13:15:00 | 111.494 | $ 820.0 | |
5768 | Buy | 24.11.2017 21:30:00 | 1.1925 | 0.1 | 24.11.2017 23:08:00 | 1.19334 | $ 858.41 | |
3436 | Buy | 27.11.2017 00:04:00 | 111.476 | 0.1 | 27.11.2017 00:27:00 | 111.572 | $ 920.0 | |
3435 | Buy | 27.11.2017 00:00:00 | 111.49 | 0.1 | 27.11.2017 00:27:00 | 111.572 | $ 780.0 | |
5769 | Buy | 27.11.2017 00:00:00 | 1.19231 | 0.1 | 27.11.2017 00:32:00 | 1.19324 | $ 954.67 | |
1195 | Buy | 26.11.2017 23:30:00 | 111.511 | 0.1 | 27.11.2017 01:15:00 | 111.641 | $ 1246.0 | |
3438 | Sell | 27.11.2017 22:52:00 | 111.106 | 0.1 | 28.11.2017 00:22:00 | 111.039 | $ 604.0 | |
3437 | Sell | 27.11.2017 22:38:00 | 111.074 | 0.1 | 28.11.2017 00:22:00 | 111.039 | $ 284.0 | |
2757 | Buy | 28.11.2017 00:00:00 | 1.18918 | 0.1 | 28.11.2017 00:23:00 | 1.18997 | $ 797.33 | |
1196 | Sell | 27.11.2017 22:45:00 | 111.074 | 0.1 | 28.11.2017 02:30:00 | 110.965 | $ 1024.0 | |
2493 | Buy | 27.11.2017 19:00:00 | 1.19101 | 0.1 | 28.11.2017 05:00:00 | 1.19 | $ -1162.37 | |
2494 | Buy | 27.11.2017 20:00:00 | 1.19021 | 0.1 | 28.11.2017 06:00:00 | 1.19033 | $ 43.79 | |
2495 | Buy | 28.11.2017 15:00:00 | 1.18795 | 0.1 | 28.11.2017 15:19:00 | 1.18895 | $ 1027.4 | |
2497 | Buy | 28.11.2017 18:00:00 | 1.18693 | 0.1 | 28.11.2017 18:30:00 | 1.18793 | $ 1027.4 | |
2496 | Buy | 28.11.2017 17:00:00 | 1.18777 | 0.1 | 28.11.2017 21:46:00 | 1.18377 | $ -4309.6 | |
2498 | Buy | 28.11.2017 19:00:00 | 1.18776 | 0.1 | 28.11.2017 21:46:00 | 1.18376 | $ -4309.6 | |
2758 | Sell | 29.11.2017 00:38:00 | 1.18478 | 0.1 | 29.11.2017 03:14:00 | 1.18449 | $ 267.39 | |
2759 | Buy | 29.11.2017 22:59:00 | 1.18512 | 0.1 | 30.11.2017 01:38:00 | 1.18522 | $ 22.01 | |
5770 | Buy | 01.12.2017 00:38:00 | 1.18914 | 0.1 | 01.12.2017 01:29:00 | 1.18995 | $ 826.38 | |
3439 | Sell | 01.12.2017 00:42:00 | 112.664 | 0.1 | 01.12.2017 01:59:00 | 112.553 | $ 1070.0 | |
2760 | Buy | 01.12.2017 00:34:00 | 1.18923 | 0.1 | 01.12.2017 02:37:00 | 1.19035 | $ 1147.1 | |
2499 | Buy | 04.12.2017 00:05:00 | 1.18635 | 0.1 | 04.12.2017 01:00:00 | 1.18735 | $ 1027.4 | |
2761 | Buy | 04.12.2017 00:00:00 | 1.18606 | 0.1 | 04.12.2017 03:05:00 | 1.18705 | $ 1009.32 | |
3440 | Sell | 04.12.2017 00:00:00 | 112.76 | 0.1 | 04.12.2017 03:11:00 | 112.707 | $ 490.0 | |
2763 | Sell | 05.12.2017 22:53:00 | 1.18287 | 0.1 | 06.12.2017 02:09:00 | 1.18253 | $ 322.3 | |
2762 | Sell | 05.12.2017 22:23:00 | 1.18238 | 0.1 | 06.12.2017 02:09:00 | 1.18253 | $ -197.08 | |
3441 | Buy | 06.12.2017 22:51:00 | 112.185 | 0.1 | 06.12.2017 23:05:00 | 112.238 | $ 490.0 | |
2764 | Sell | 06.12.2017 22:34:00 | 1.17971 | 0.1 | 06.12.2017 23:12:00 | 1.17924 | $ 458.19 | |
2766 | Sell | 07.12.2017 00:12:00 | 1.18003 | 0.1 | 07.12.2017 02:41:00 | 1.1798 | $ 203.79 | |
2765 | Sell | 07.12.2017 00:11:00 | 1.17983 | 0.1 | 07.12.2017 02:41:00 | 1.1798 | $ -8.2 | |
2500 | Sell | 10.12.2017 23:30:00 | 1.1771 | 0.1 | 11.12.2017 00:05:00 | 1.17659 | $ 506.33 | |
1197 | Buy | 08.12.2017 22:15:00 | 113.479 | 0.1 | 11.12.2017 00:15:00 | 113.512 | $ 248.0 | |
2501 | Sell | 11.12.2017 04:00:00 | 1.17761 | 0.1 | 11.12.2017 12:00:00 | 1.17972 | $ -2292.36 | |
2503 | Sell | 11.12.2017 13:00:00 | 1.17974 | 0.1 | 11.12.2017 16:00:00 | 1.17778 | $ 2052.24 | |
2502 | Sell | 11.12.2017 10:00:00 | 1.17819 | 0.1 | 11.12.2017 16:00:00 | 1.17778 | $ 397.66 | |
2767 | Buy | 11.12.2017 22:49:00 | 1.17759 | 0.1 | 12.12.2017 01:24:00 | 1.17769 | $ 22.01 | |
3442 | Buy | 12.12.2017 22:51:00 | 113.502 | 0.1 | 12.12.2017 23:43:00 | 113.547 | $ 410.0 | |
2769 | Sell | 12.12.2017 22:55:00 | 1.17447 | 0.1 | 13.12.2017 00:20:00 | 1.17373 | $ 746.29 | |
2768 | Sell | 12.12.2017 22:10:00 | 1.17397 | 0.1 | 13.12.2017 00:20:00 | 1.17373 | $ 216.3 | |
5771 | Sell | 12.12.2017 21:51:00 | 1.17389 | 0.1 | 13.12.2017 14:59:00 | 1.17395 | $ -102.27 | |
5772 | Sell | 12.12.2017 22:30:00 | 1.17399 | 0.1 | 13.12.2017 14:59:00 | 1.17395 | $ 4.7 | |
3443 | Buy | 13.12.2017 22:00:00 | 112.502 | 0.1 | 14.12.2017 00:42:00 | 112.607 | $ 996.0 | |
2770 | Sell | 13.12.2017 22:00:00 | 1.18199 | 0.1 | 14.12.2017 03:00:00 | 1.18393 | $ -2094.43 | |
5773 | Buy | 14.12.2017 07:29:00 | 1.18292 | 0.1 | 14.12.2017 13:30:00 | 1.18241 | $ -585.5 | |
5774 | Buy | 14.12.2017 07:30:00 | 1.18292 | 0.1 | 14.12.2017 13:30:00 | 1.18241 | $ -585.5 | |
5775 | Sell | 14.12.2017 21:00:00 | 1.17963 | 0.1 | 14.12.2017 22:19:00 | 1.17881 | $ 837.13 | |
3445 | Sell | 14.12.2017 23:50:00 | 112.359 | 0.1 | 15.12.2017 02:10:00 | 112.321 | $ 314.0 | |
3444 | Sell | 14.12.2017 23:17:00 | 112.312 | 0.1 | 15.12.2017 02:10:00 | 112.321 | $ -156.0 | |
3447 | Buy | 18.12.2017 00:28:00 | 112.43 | 0.1 | 18.12.2017 00:30:00 | 112.581 | $ 1470.0 | |
3446 | Buy | 18.12.2017 00:28:00 | 112.508 | 0.1 | 18.12.2017 00:43:00 | 112.631 | $ 1190.0 | |
2772 | Buy | 18.12.2017 00:34:00 | 1.17387 | 0.1 | 18.12.2017 02:37:00 | 1.17479 | $ 935.11 | |
2771 | Buy | 18.12.2017 00:00:00 | 1.17422 | 0.1 | 18.12.2017 02:37:00 | 1.17479 | $ 564.14 | |
3448 | Sell | 18.12.2017 22:04:00 | 112.564 | 0.1 | 19.12.2017 00:54:00 | 112.549 | $ 84.0 | |
2773 | Sell | 19.12.2017 00:55:00 | 1.17838 | 0.1 | 19.12.2017 02:23:00 | 1.17811 | $ 246.19 | |
2504 | Sell | 19.12.2017 10:00:00 | 1.18051 | 0.1 | 19.12.2017 18:00:00 | 1.18094 | $ -499.01 | |
2505 | Sell | 19.12.2017 11:00:00 | 1.1805 | 0.1 | 19.12.2017 19:00:00 | 1.18214 | $ -1790.63 | |
3450 | Buy | 19.12.2017 22:32:00 | 112.873 | 0.1 | 20.12.2017 01:27:00 | 112.875 | $ -34.0 | |
3449 | Buy | 19.12.2017 22:02:00 | 112.923 | 0.1 | 20.12.2017 01:27:00 | 112.875 | $ -534.0 | |
2775 | Buy | 19.12.2017 23:52:00 | 1.18379 | 0.1 | 20.12.2017 02:46:00 | 1.18405 | $ 191.6 | |
2774 | Buy | 19.12.2017 23:22:00 | 1.18399 | 0.1 | 20.12.2017 02:46:00 | 1.18405 | $ -20.38 | |
2777 | Buy | 20.12.2017 23:28:00 | 1.18695 | 0.1 | 21.12.2017 01:38:00 | 1.18756 | $ 562.55 | |
2776 | Buy | 20.12.2017 23:16:00 | 1.18745 | 0.1 | 21.12.2017 01:38:00 | 1.18756 | $ 32.6 | |
3452 | Buy | 21.12.2017 00:52:00 | 113.345 | 0.1 | 21.12.2017 03:37:00 | 113.333 | $ -160.0 | |
3451 | Buy | 21.12.2017 00:22:00 | 113.351 | 0.1 | 21.12.2017 03:37:00 | 113.333 | $ -220.0 | |
2507 | Buy | 21.12.2017 16:00:00 | 1.18583 | 0.1 | 21.12.2017 16:52:00 | 1.18683 | $ 1027.4 | |
2506 | Buy | 21.12.2017 15:00:00 | 1.18621 | 0.1 | 21.12.2017 17:00:00 | 1.18641 | $ 173.48 | |
2508 | Buy | 21.12.2017 18:00:00 | 1.18601 | 0.1 | 21.12.2017 18:16:00 | 1.18701 | $ 1027.4 | |
3453 | Buy | 21.12.2017 22:12:00 | 113.289 | 0.1 | 22.12.2017 00:30:00 | 113.343 | $ 486.0 | |
3454 | Sell | 22.12.2017 00:48:00 | 113.367 | 0.1 | 22.12.2017 01:52:00 | 113.301 | $ 620.0 | |
2510 | Buy | 22.12.2017 03:00:00 | 1.18442 | 0.1 | 22.12.2017 08:37:00 | 1.18542 | $ 1027.4 | |
2509 | Buy | 22.12.2017 02:00:00 | 1.18519 | 0.1 | 22.12.2017 11:00:00 | 1.18538 | $ 162.8 | |
3456 | Buy | 26.12.2017 00:30:00 | 113.24 | 0.1 | 26.12.2017 07:58:00 | 113.277 | $ 330.0 | |
3455 | Buy | 25.12.2017 23:30:00 | 113.24 | 0.1 | 26.12.2017 07:58:00 | 113.277 | $ 316.0 | |
3458 | Sell | 26.12.2017 23:50:00 | 113.206 | 0.1 | 27.12.2017 02:18:00 | 113.189 | $ 104.0 | |
3457 | Sell | 26.12.2017 23:01:00 | 113.191 | 0.1 | 27.12.2017 02:18:00 | 113.189 | $ -46.0 | |
2778 | Buy | 27.12.2017 00:00:00 | 1.18576 | 0.1 | 27.12.2017 02:33:00 | 1.18597 | $ 182.58 | |
3459 | Sell | 27.12.2017 23:29:00 | 113.32 | 0.1 | 28.12.2017 00:00:00 | 113.167 | $ 1464.0 | |
2780 | Buy | 27.12.2017 23:35:00 | 1.18915 | 0.1 | 28.12.2017 00:01:00 | 1.18965 | $ 445.97 | |
2779 | Buy | 27.12.2017 22:05:00 | 1.18943 | 0.1 | 28.12.2017 00:01:00 | 1.18965 | $ 149.2 | |
3460 | Buy | 28.12.2017 23:13:00 | 112.838 | 0.1 | 29.12.2017 00:04:00 | 112.867 | $ 236.0 | |
2782 | Buy | 28.12.2017 22:35:00 | 1.19453 | 0.1 | 29.12.2017 02:20:00 | 1.19413 | $ -507.94 | |
2781 | Buy | 28.12.2017 22:05:00 | 1.19487 | 0.1 | 29.12.2017 02:20:00 | 1.19413 | $ -868.3 | |
5776 | Buy | 02.01.2018 16:05:00 | 1.20523 | 0.1 | 02.01.2018 22:51:00 | 1.20594 | $ 719.4 | |
5777 | Buy | 02.01.2018 16:45:00 | 1.20464 | 0.1 | 02.01.2018 22:51:00 | 1.20594 | $ 1350.46 | |
1198 | Buy | 04.01.2018 22:45:00 | 112.746 | 0.1 | 05.01.2018 01:00:00 | 112.773 | $ 216.0 | |
3461 | Buy | 08.01.2018 00:10:00 | 113.035 | 0.1 | 08.01.2018 00:39:00 | 113.122 | $ 830.0 | |
1199 | Buy | 05.01.2018 23:00:00 | 113.103 | 0.1 | 08.01.2018 01:15:00 | 113.142 | $ 308.0 | |
3462 | Sell | 08.01.2018 22:22:00 | 113.111 | 0.1 | 08.01.2018 23:00:00 | 113.051 | $ 560.0 | |
2784 | Sell | 09.01.2018 00:02:00 | 1.19678 | 0.1 | 09.01.2018 02:11:00 | 1.19657 | $ 182.6 | |
2783 | Sell | 08.01.2018 23:39:00 | 1.19675 | 0.1 | 09.01.2018 02:11:00 | 1.19657 | $ 152.71 | |
1200 | Sell | 08.01.2018 22:30:00 | 113.108 | 0.1 | 09.01.2018 03:30:00 | 112.979 | $ 1224.0 | |
3463 | Sell | 09.01.2018 22:14:00 | 112.651 | 0.1 | 10.01.2018 02:24:00 | 112.62 | $ 244.0 | |
1201 | Sell | 09.01.2018 22:15:00 | 112.663 | 0.1 | 10.01.2018 03:00:00 | 112.375 | $ 2814.0 | |
3464 | Buy | 10.01.2018 22:02:00 | 111.29 | 0.1 | 10.01.2018 23:26:00 | 111.421 | $ 1270.0 | |
1202 | Sell | 11.01.2018 02:00:00 | 111.446 | 0.1 | 11.01.2018 10:30:00 | 111.673 | $ -2310.0 | |
5778 | Buy | 10.01.2018 17:38:00 | 1.19797 | 0.1 | 11.01.2018 14:30:00 | 1.19583 | $ -2373.22 | |
5779 | Buy | 10.01.2018 18:30:00 | 1.19719 | 0.1 | 11.01.2018 14:30:00 | 1.19583 | $ -1538.95 | |
5780 | Buy | 11.01.2018 20:30:00 | 1.20317 | 0.1 | 11.01.2018 21:14:00 | 1.20398 | $ 826.37 | |
2785 | Buy | 11.01.2018 22:40:00 | 1.20319 | 0.1 | 12.01.2018 00:38:00 | 1.20365 | $ 403.58 | |
5781 | Buy | 11.01.2018 22:47:00 | 1.20288 | 0.1 | 12.01.2018 01:54:00 | 1.20401 | $ 1124.32 | |
5782 | Buy | 11.01.2018 23:30:00 | 1.20305 | 0.1 | 12.01.2018 01:54:00 | 1.20401 | $ 942.49 | |
1203 | Sell | 11.01.2018 23:30:00 | 111.218 | 0.1 | 12.01.2018 02:15:00 | 111.104 | $ 1074.0 | |
5783 | Buy | 12.01.2018 15:44:00 | 1.2112 | 0.1 | 12.01.2018 15:44:00 | 1.21114 | $ -104.18 | |
5784 | Buy | 12.01.2018 15:45:00 | 1.21201 | 0.1 | 12.01.2018 15:48:00 | 1.21282 | $ 826.37 | |
3466 | Sell | 15.01.2018 00:30:00 | 111.099 | 0.1 | 15.01.2018 01:30:00 | 111.007 | $ 880.0 | |
3465 | Sell | 15.01.2018 00:00:00 | 111.067 | 0.1 | 15.01.2018 01:30:00 | 111.007 | $ 560.0 | |
5785 | Buy | 15.01.2018 02:45:00 | 1.21893 | 0.1 | 15.01.2018 03:05:00 | 1.21982 | $ 911.94 | |
2786 | Buy | 15.01.2018 22:27:00 | 1.22639 | 0.1 | 15.01.2018 22:54:00 | 1.22741 | $ 1041.14 | |
2788 | Buy | 16.01.2018 00:17:00 | 1.22628 | 0.1 | 16.01.2018 01:16:00 | 1.22671 | $ 415.78 | |
2787 | Buy | 15.01.2018 23:59:00 | 1.22626 | 0.1 | 16.01.2018 01:16:00 | 1.22671 | $ 393.0 | |
3468 | Sell | 16.01.2018 01:00:00 | 110.55 | 0.1 | 16.01.2018 01:21:00 | 110.482 | $ 640.0 | |
3467 | Sell | 15.01.2018 23:07:00 | 110.512 | 0.1 | 16.01.2018 01:21:00 | 110.482 | $ 234.0 | |
1204 | Sell | 15.01.2018 23:15:00 | 110.494 | 0.1 | 16.01.2018 08:00:00 | 110.849 | $ -3616.0 | |
2511 | Buy | 16.01.2018 10:00:00 | 1.22465 | 0.1 | 16.01.2018 10:07:00 | 1.22565 | $ 1027.4 | |
2512 | Buy | 16.01.2018 11:00:00 | 1.22356 | 0.1 | 16.01.2018 16:07:00 | 1.21956 | $ -4309.6 | |
2514 | Buy | 16.01.2018 17:00:00 | 1.22087 | 0.1 | 16.01.2018 17:08:00 | 1.22187 | $ 1027.4 | |
2513 | Buy | 16.01.2018 12:00:00 | 1.22329 | 0.1 | 16.01.2018 18:58:00 | 1.22429 | $ 1027.4 | |
2790 | Buy | 17.01.2018 00:02:00 | 1.22574 | 0.1 | 17.01.2018 01:31:00 | 1.22651 | $ 776.15 | |
2789 | Buy | 16.01.2018 23:48:00 | 1.22572 | 0.1 | 17.01.2018 01:31:00 | 1.22651 | $ 753.37 | |
2515 | Buy | 17.01.2018 14:00:00 | 1.22066 | 0.1 | 17.01.2018 15:34:00 | 1.22166 | $ 1027.4 | |
2516 | Buy | 17.01.2018 15:00:00 | 1.22095 | 0.1 | 17.01.2018 15:43:00 | 1.22195 | $ 1027.4 | |
3469 | Sell | 17.01.2018 22:00:00 | 111.105 | 0.1 | 18.01.2018 02:05:00 | 111.242 | $ -1436.0 | |
5786 | Sell | 18.01.2018 07:17:00 | 1.21959 | 0.1 | 18.01.2018 09:29:00 | 1.21864 | $ 976.18 | |
5787 | Sell | 18.01.2018 07:45:00 | 1.21999 | 0.1 | 18.01.2018 09:29:00 | 1.21864 | $ 1404.04 | |
3470 | Sell | 18.01.2018 22:20:00 | 111.188 | 0.1 | 18.01.2018 23:10:00 | 111.023 | $ 1610.0 | |
1205 | Sell | 18.01.2018 22:30:00 | 111.173 | 0.1 | 19.01.2018 02:15:00 | 110.992 | $ 1744.0 | |
1206 | Sell | 19.01.2018 22:30:00 | 110.648 | 0.1 | 22.01.2018 00:00:00 | 110.531 | $ 1052.0 | |
2792 | Sell | 22.01.2018 00:00:00 | 1.22666 | 0.1 | 22.01.2018 01:17:00 | 1.22392 | $ 2864.37 | |
2791 | Sell | 22.01.2018 00:00:00 | 1.22665 | 0.1 | 22.01.2018 01:17:00 | 1.22392 | $ 2853.77 | |
3472 | Buy | 22.01.2018 22:30:00 | 110.958 | 0.1 | 23.01.2018 01:02:00 | 110.958 | $ -54.0 | |
3471 | Buy | 22.01.2018 22:00:00 | 110.976 | 0.1 | 23.01.2018 01:02:00 | 110.958 | $ -234.0 | |
1207 | Buy | 22.01.2018 22:15:00 | 110.978 | 0.1 | 23.01.2018 01:30:00 | 110.983 | $ -4.0 | |
2517 | Buy | 23.01.2018 12:00:00 | 1.22376 | 0.1 | 23.01.2018 12:02:00 | 1.22476 | $ 1027.4 | |
2518 | Buy | 23.01.2018 14:00:00 | 1.22361 | 0.1 | 23.01.2018 14:39:00 | 1.22461 | $ 1027.4 | |
2793 | Sell | 23.01.2018 22:00:00 | 1.22943 | 0.1 | 24.01.2018 01:19:00 | 1.22939 | $ 4.31 | |
5788 | Buy | 25.01.2018 01:23:00 | 1.23936 | 0.1 | 25.01.2018 03:50:00 | 1.24028 | $ 944.04 | |
5789 | Buy | 25.01.2018 02:00:00 | 1.2392 | 0.1 | 25.01.2018 03:50:00 | 1.24028 | $ 1115.18 | |
3474 | Sell | 24.01.2018 23:42:00 | 109.215 | 0.1 | 25.01.2018 03:58:00 | 109.242 | $ -336.0 | |
3473 | Sell | 24.01.2018 23:12:00 | 109.193 | 0.1 | 25.01.2018 03:58:00 | 109.242 | $ -556.0 | |
1208 | Sell | 24.01.2018 23:45:00 | 109.213 | 0.1 | 25.01.2018 04:15:00 | 109.119 | $ 874.0 | |
5790 | Buy | 25.01.2018 21:03:00 | 1.24658 | 0.1 | 25.01.2018 21:23:00 | 1.24108 | $ -5922.74 | |
5791 | Buy | 25.01.2018 21:23:00 | 1.24111 | 0.1 | 25.01.2018 22:17:00 | 1.2424 | $ 1339.78 | |
5792 | Buy | 25.01.2018 21:30:00 | 1.24118 | 0.1 | 25.01.2018 22:17:00 | 1.2424 | $ 1264.9 | |
2519 | Buy | 26.01.2018 01:00:00 | 1.23722 | 0.1 | 26.01.2018 01:04:00 | 1.23822 | $ 1027.4 | |
5793 | Sell | 26.01.2018 03:15:00 | 1.24154 | 0.1 | 26.01.2018 09:39:00 | 1.24704 | $ -5923.08 | |
5794 | Sell | 26.01.2018 03:28:00 | 1.24199 | 0.1 | 26.01.2018 09:43:00 | 1.24749 | $ -5923.08 | |
5795 | Buy | 26.01.2018 13:54:00 | 1.24443 | 0.1 | 26.01.2018 15:00:00 | 1.2439 | $ -606.88 | |
5796 | Buy | 26.01.2018 15:01:00 | 1.24365 | 0.1 | 26.01.2018 15:01:00 | 1.24358 | $ -114.87 | |
5797 | Buy | 26.01.2018 15:15:00 | 1.24357 | 0.1 | 26.01.2018 15:30:00 | 1.24458 | $ 1040.28 | |
5798 | Buy | 26.01.2018 15:30:00 | 1.24467 | 0.1 | 26.01.2018 15:30:00 | 1.24565 | $ 1008.19 | |
5799 | Buy | 26.01.2018 15:48:00 | 1.24331 | 0.1 | 26.01.2018 16:55:00 | 1.24414 | $ 847.73 | |
5800 | Buy | 26.01.2018 15:48:00 | 1.24291 | 0.1 | 26.01.2018 16:55:00 | 1.24414 | $ 1275.55 | |
2520 | Buy | 29.01.2018 10:00:00 | 1.24018 | 0.1 | 29.01.2018 11:03:00 | 1.24118 | $ 1027.4 | |
2522 | Buy | 29.01.2018 17:00:00 | 1.2352 | 0.1 | 29.01.2018 17:13:00 | 1.2362 | $ 1027.4 | |
2521 | Buy | 29.01.2018 16:00:00 | 1.23643 | 0.1 | 29.01.2018 20:09:00 | 1.23743 | $ 1027.4 | |
5801 | Sell | 29.01.2018 20:10:00 | 1.23756 | 0.1 | 30.01.2018 02:24:00 | 1.23722 | $ 325.59 | |
5802 | Sell | 29.01.2018 20:45:00 | 1.23759 | 0.1 | 30.01.2018 02:24:00 | 1.23722 | $ 357.68 | |
5803 | Buy | 30.01.2018 17:41:00 | 1.24101 | 0.1 | 30.01.2018 17:50:00 | 1.24188 | $ 890.49 | |
5804 | Buy | 30.01.2018 17:50:00 | 1.24192 | 0.1 | 31.01.2018 01:57:00 | 1.24084 | $ -1239.4 | |
5805 | Buy | 30.01.2018 18:15:00 | 1.24127 | 0.1 | 31.01.2018 01:57:00 | 1.24084 | $ -544.21 | |
3475 | Buy | 31.01.2018 00:04:00 | 108.727 | 0.1 | 31.01.2018 02:03:00 | 108.796 | $ 650.0 | |
3477 | Buy | 31.01.2018 22:00:00 | 109.091 | 0.1 | 01.02.2018 00:35:00 | 109.221 | $ 1246.0 | |
3476 | Buy | 31.01.2018 22:00:00 | 109.089 | 0.1 | 01.02.2018 00:35:00 | 109.221 | $ 1266.0 | |
1209 | Buy | 01.02.2018 01:45:00 | 109.147 | 0.1 | 01.02.2018 03:15:00 | 109.306 | $ 1550.0 | |
2794 | Sell | 01.02.2018 22:07:00 | 1.25175 | 0.1 | 02.02.2018 00:40:00 | 1.25058 | $ 1202.11 | |
5806 | Buy | 02.02.2018 02:27:00 | 1.24986 | 0.1 | 02.02.2018 02:42:00 | 1.25069 | $ 847.72 | |
5807 | Buy | 02.02.2018 02:42:00 | 1.25073 | 0.1 | 02.02.2018 09:03:00 | 1.25061 | $ -168.34 | |
5808 | Sell | 02.02.2018 20:00:00 | 1.24687 | 0.1 | 02.02.2018 21:07:00 | 1.24649 | $ 366.45 | |
5809 | Sell | 02.02.2018 20:17:00 | 1.24825 | 0.1 | 02.02.2018 21:07:00 | 1.24649 | $ 1842.51 | |
2795 | Buy | 05.02.2018 00:00:00 | 1.24369 | 0.1 | 05.02.2018 01:45:00 | 1.2449 | $ 1242.51 | |
3478 | Buy | 05.02.2018 22:05:00 | 109.477 | 0.1 | 05.02.2018 22:10:00 | 109.177 | $ -3040.0 | |
5810 | Sell | 06.02.2018 03:30:00 | 1.23867 | 0.1 | 06.02.2018 03:40:00 | 1.2378 | $ 890.6 | |
2797 | Buy | 06.02.2018 22:30:00 | 1.23769 | 0.1 | 07.02.2018 01:13:00 | 1.23818 | $ 435.37 | |
2796 | Buy | 06.02.2018 22:24:00 | 1.23815 | 0.1 | 07.02.2018 01:13:00 | 1.23818 | $ -52.19 | |
5811 | Sell | 06.02.2018 18:31:00 | 1.23705 | 0.1 | 07.02.2018 10:01:00 | 1.23779 | $ -829.63 | |
5812 | Sell | 06.02.2018 19:00:00 | 1.238 | 0.1 | 07.02.2018 10:01:00 | 1.23779 | $ 186.55 | |
5813 | Sell | 08.02.2018 02:45:00 | 1.22729 | 0.1 | 08.02.2018 06:24:00 | 1.22631 | $ 1008.27 | |
5814 | Sell | 08.02.2018 02:47:00 | 1.22741 | 0.1 | 08.02.2018 06:24:00 | 1.22631 | $ 1136.63 | |
2523 | Sell | 12.02.2018 05:00:00 | 1.22832 | 0.1 | 12.02.2018 08:00:00 | 1.22829 | $ -7.97 | |
2524 | Sell | 12.02.2018 06:00:00 | 1.22859 | 0.1 | 12.02.2018 10:00:00 | 1.22694 | $ 1721.36 | |
2525 | Sell | 12.02.2018 08:00:00 | 1.22824 | 0.1 | 12.02.2018 11:00:00 | 1.22726 | $ 1006.14 | |
3480 | Buy | 12.02.2018 22:46:00 | 108.547 | 0.1 | 13.02.2018 00:45:00 | 108.665 | $ 1126.0 | |
3479 | Buy | 12.02.2018 22:45:00 | 108.588 | 0.1 | 13.02.2018 00:45:00 | 108.665 | $ 716.0 | |
3481 | Sell | 13.02.2018 22:38:00 | 107.766 | 0.1 | 14.02.2018 01:22:00 | 107.76 | $ -6.0 | |
1210 | Sell | 13.02.2018 22:45:00 | 107.787 | 0.1 | 14.02.2018 02:00:00 | 107.762 | $ 184.0 | |
1211 | Sell | 14.02.2018 10:00:00 | 107.39 | 0.1 | 14.02.2018 14:15:00 | 107.359 | $ 270.0 | |
3482 | Sell | 14.02.2018 22:19:00 | 107.129 | 0.1 | 14.02.2018 22:47:00 | 107.018 | $ 1070.0 | |
1212 | Sell | 16.02.2018 01:30:00 | 106.216 | 0.1 | 16.02.2018 06:15:00 | 105.668 | $ 5440.0 | |
1213 | Sell | 16.02.2018 10:00:00 | 106.01 | 0.1 | 16.02.2018 17:45:00 | 106.04 | $ -340.0 | |
2798 | Sell | 19.02.2018 00:52:00 | 1.24153 | 0.1 | 19.02.2018 05:36:00 | 1.24238 | $ -941.0 | |
1214 | Buy | 19.02.2018 01:45:00 | 106.166 | 0.1 | 19.02.2018 05:45:00 | 106.322 | $ 1520.0 | |
5815 | Sell | 19.02.2018 01:00:00 | 1.24162 | 0.1 | 19.02.2018 07:23:00 | 1.24112 | $ 494.83 | |
5816 | Sell | 19.02.2018 03:15:00 | 1.24265 | 0.1 | 19.02.2018 07:23:00 | 1.24112 | $ 1596.58 | |
3483 | Sell | 19.02.2018 23:01:00 | 106.589 | 0.1 | 20.02.2018 04:01:00 | 106.712 | $ -1296.0 | |
2799 | Sell | 21.02.2018 00:26:00 | 1.23392 | 0.1 | 21.02.2018 00:32:00 | 1.23354 | $ 362.81 | |
3484 | Sell | 20.02.2018 23:56:00 | 107.332 | 0.1 | 21.02.2018 03:46:00 | 107.632 | $ -3066.0 | |
3485 | Sell | 21.02.2018 22:06:00 | 107.847 | 0.1 | 21.02.2018 22:45:00 | 107.699 | $ 1440.0 | |
2800 | Buy | 21.02.2018 22:07:00 | 1.2288 | 0.1 | 22.02.2018 03:07:00 | 1.2273 | $ -1673.92 | |
2801 | Buy | 22.02.2018 22:20:00 | 1.23238 | 0.1 | 22.02.2018 23:53:00 | 1.23298 | $ 595.98 | |
2527 | Sell | 22.02.2018 19:00:00 | 1.23246 | 0.1 | 23.02.2018 00:05:00 | 1.23239 | $ 36.65 | |
2526 | Sell | 22.02.2018 18:00:00 | 1.23208 | 0.1 | 23.02.2018 02:00:00 | 1.23252 | $ -507.77 | |
1215 | Sell | 23.02.2018 01:45:00 | 106.764 | 0.1 | 23.02.2018 10:15:00 | 106.891 | $ -1310.0 | |
3486 | Sell | 26.02.2018 00:00:00 | 107.142 | 0.1 | 26.02.2018 00:25:00 | 107.042 | $ 960.0 | |
1216 | Sell | 23.02.2018 22:30:00 | 106.711 | 0.1 | 26.02.2018 03:00:00 | 106.873 | $ -1738.0 | |
3488 | Buy | 26.02.2018 22:30:00 | 106.921 | 0.1 | 27.02.2018 00:26:00 | 106.957 | $ 306.0 | |
3487 | Buy | 26.02.2018 22:00:00 | 106.907 | 0.1 | 27.02.2018 00:26:00 | 106.957 | $ 446.0 | |
1217 | Buy | 26.02.2018 22:30:00 | 106.923 | 0.1 | 27.02.2018 01:00:00 | 106.992 | $ 636.0 | |
2803 | Sell | 26.02.2018 23:40:00 | 1.23178 | 0.1 | 27.02.2018 01:02:00 | 1.23119 | $ 587.33 | |
2802 | Sell | 26.02.2018 23:07:00 | 1.23142 | 0.1 | 27.02.2018 01:02:00 | 1.23119 | $ 205.72 | |
2528 | Buy | 27.02.2018 16:00:00 | 1.22873 | 0.1 | 27.02.2018 16:09:00 | 1.22973 | $ 1027.41 | |
2529 | Buy | 27.02.2018 17:00:00 | 1.22737 | 0.1 | 27.02.2018 17:05:00 | 1.2249 | $ -2676.5 | |
5817 | Sell | 28.02.2018 01:35:00 | 1.22376 | 0.1 | 28.02.2018 01:57:00 | 1.22283 | $ 954.79 | |
5818 | Sell | 28.02.2018 03:13:00 | 1.22349 | 0.1 | 28.02.2018 03:56:00 | 1.22268 | $ 826.43 | |
2531 | Sell | 01.03.2018 20:00:00 | 1.22113 | 0.1 | 01.03.2018 21:00:00 | 1.21968 | $ 1507.86 | |
2530 | Sell | 01.03.2018 19:00:00 | 1.22145 | 0.1 | 01.03.2018 21:00:00 | 1.21968 | $ 1849.46 | |
2804 | Sell | 01.03.2018 22:00:00 | 1.22545 | 0.1 | 02.03.2018 02:06:00 | 1.22646 | $ -1108.72 | |
3489 | Buy | 02.03.2018 00:55:00 | 106.091 | 0.1 | 02.03.2018 02:06:00 | 106.235 | $ 1400.0 | |
2532 | Sell | 01.03.2018 22:00:00 | 1.22545 | 0.1 | 02.03.2018 06:00:00 | 1.22799 | $ -2749.51 | |
2533 | Sell | 01.03.2018 23:00:00 | 1.22621 | 0.1 | 02.03.2018 07:00:00 | 1.2278 | $ -1735.39 | |
5819 | Buy | 02.03.2018 08:16:00 | 1.22683 | 0.1 | 02.03.2018 10:46:00 | 1.22765 | $ 837.06 | |
1218 | Sell | 02.03.2018 23:00:00 | 105.714 | 0.1 | 05.03.2018 00:30:00 | 105.569 | $ 1332.0 | |
2805 | Sell | 05.03.2018 00:03:00 | 1.23374 | 0.1 | 05.03.2018 01:16:00 | 1.23265 | $ 1115.43 | |
2806 | Buy | 05.03.2018 22:20:00 | 1.23227 | 0.1 | 05.03.2018 22:40:00 | 1.23287 | $ 595.98 | |
2807 | Sell | 05.03.2018 22:59:00 | 1.23367 | 0.1 | 06.03.2018 03:59:00 | 1.23565 | $ -2136.93 | |
1219 | Buy | 06.03.2018 10:00:00 | 106.143 | 0.1 | 06.03.2018 13:15:00 | 106.14 | $ -70.0 | |
5820 | Buy | 06.03.2018 19:58:00 | 1.23884 | 0.1 | 06.03.2018 20:02:00 | 1.23965 | $ 826.39 | |
3490 | Buy | 07.03.2018 00:29:00 | 106.042 | 0.1 | 07.03.2018 00:33:00 | 105.742 | $ -3040.0 | |
3491 | Buy | 07.03.2018 00:30:00 | 106.028 | 0.1 | 07.03.2018 00:34:00 | 105.728 | $ -3040.0 | |
3492 | Buy | 07.03.2018 01:00:00 | 105.591 | 0.1 | 07.03.2018 03:09:00 | 105.719 | $ 1240.0 | |
2808 | Sell | 07.03.2018 00:33:00 | 1.24126 | 0.1 | 07.03.2018 03:10:00 | 1.24122 | $ 2.41 | |
1220 | Sell | 07.03.2018 10:00:00 | 105.705 | 0.1 | 07.03.2018 13:00:00 | 105.549 | $ 1520.0 | |
2534 | Buy | 07.03.2018 19:00:00 | 1.2396 | 0.1 | 07.03.2018 20:00:00 | 1.23998 | $ 365.61 | |
2536 | Buy | 08.03.2018 13:00:00 | 1.23784 | 0.1 | 08.03.2018 14:45:00 | 1.23884 | $ 1027.41 | |
2535 | Buy | 08.03.2018 12:00:00 | 1.23824 | 0.1 | 08.03.2018 14:45:00 | 1.23924 | $ 1027.41 | |
2537 | Buy | 08.03.2018 17:00:00 | 1.23505 | 0.1 | 08.03.2018 18:47:00 | 1.23105 | $ -4309.64 | |
2539 | Buy | 08.03.2018 19:00:00 | 1.23131 | 0.1 | 08.03.2018 20:00:00 | 1.23178 | $ 461.68 | |
2538 | Buy | 08.03.2018 18:00:00 | 1.23275 | 0.1 | 08.03.2018 20:00:00 | 1.23178 | $ -1075.39 | |
2810 | Sell | 09.03.2018 00:51:00 | 1.23152 | 0.1 | 09.03.2018 01:20:00 | 1.2309 | $ 617.21 | |
2809 | Sell | 09.03.2018 00:08:00 | 1.23152 | 0.1 | 09.03.2018 01:20:00 | 1.2309 | $ 617.21 | |
5821 | Sell | 09.03.2018 02:47:00 | 1.23147 | 0.1 | 09.03.2018 03:00:00 | 1.23058 | $ 912.0 | |
3493 | Buy | 12.03.2018 00:00:00 | 106.621 | 0.1 | 12.03.2018 01:00:00 | 106.749 | $ 1240.0 | |
2540 | Sell | 12.03.2018 12:00:00 | 1.23335 | 0.1 | 12.03.2018 13:00:00 | 1.23118 | $ 2276.45 | |
2542 | Sell | 12.03.2018 23:00:00 | 1.23398 | 0.1 | 13.03.2018 00:05:00 | 1.23347 | $ 506.34 | |
2541 | Sell | 12.03.2018 22:00:00 | 1.23361 | 0.1 | 13.03.2018 00:05:00 | 1.23347 | $ 111.37 | |
2812 | Buy | 13.03.2018 22:44:00 | 1.23882 | 0.1 | 14.03.2018 00:30:00 | 1.23937 | $ 499.0 | |
2811 | Buy | 13.03.2018 22:08:00 | 1.23895 | 0.1 | 14.03.2018 00:30:00 | 1.23937 | $ 361.21 | |
5822 | Buy | 13.03.2018 23:00:00 | 1.2385 | 0.1 | 14.03.2018 00:30:00 | 1.23952 | $ 1006.64 | |
5823 | Buy | 13.03.2018 23:00:00 | 1.23851 | 0.1 | 14.03.2018 00:30:00 | 1.23952 | $ 995.95 | |
3494 | Buy | 13.03.2018 22:26:00 | 106.466 | 0.1 | 14.03.2018 02:59:00 | 106.503 | $ 316.0 | |
2543 | Buy | 14.03.2018 16:00:00 | 1.23627 | 0.1 | 14.03.2018 16:08:00 | 1.23727 | $ 1027.41 | |
2544 | Buy | 14.03.2018 17:00:00 | 1.23574 | 0.1 | 14.03.2018 19:07:00 | 1.23674 | $ 1027.41 | |
2545 | Buy | 14.03.2018 18:00:00 | 1.23629 | 0.1 | 14.03.2018 19:26:00 | 1.23729 | $ 1027.41 | |
2813 | Buy | 14.03.2018 23:23:00 | 1.23652 | 0.1 | 15.03.2018 02:02:00 | 1.23685 | $ 265.81 | |
1221 | Sell | 15.03.2018 01:45:00 | 106.342 | 0.1 | 15.03.2018 02:15:00 | 106.286 | $ 520.0 | |
2546 | Buy | 15.03.2018 15:00:00 | 1.2348 | 0.1 | 15.03.2018 19:00:00 | 1.2319 | $ -3135.49 | |
2548 | Buy | 15.03.2018 19:00:00 | 1.23195 | 0.1 | 15.03.2018 20:57:00 | 1.23295 | $ 1027.41 | |
2547 | Buy | 15.03.2018 16:00:00 | 1.23385 | 0.1 | 15.03.2018 22:00:00 | 1.23022 | $ -3914.7 | |
1222 | Sell | 16.03.2018 10:00:00 | 105.94 | 0.1 | 16.03.2018 10:15:00 | 105.846 | $ 900.0 | |
2814 | Buy | 19.03.2018 00:01:00 | 1.22802 | 0.1 | 19.03.2018 00:06:00 | 1.2288 | $ 786.77 | |
3496 | Buy | 19.03.2018 00:00:00 | 105.903 | 0.1 | 19.03.2018 01:00:00 | 106.007 | $ 1000.0 | |
3495 | Buy | 19.03.2018 00:00:00 | 105.899 | 0.1 | 19.03.2018 01:00:00 | 106.007 | $ 1040.0 | |
1223 | Buy | 16.03.2018 23:00:00 | 106.037 | 0.1 | 19.03.2018 03:15:00 | 106.082 | $ 368.0 | |
2816 | Buy | 20.03.2018 00:01:00 | 1.23339 | 0.1 | 20.03.2018 02:05:00 | 1.23376 | $ 352.19 | |
2815 | Buy | 19.03.2018 23:58:00 | 1.23345 | 0.1 | 20.03.2018 02:05:00 | 1.23376 | $ 244.61 | |
5824 | Buy | 19.03.2018 23:45:00 | 1.23371 | 0.1 | 20.03.2018 03:56:00 | 1.23414 | $ 375.6 | |
2550 | Sell | 21.03.2018 17:00:00 | 1.22885 | 0.1 | 21.03.2018 19:00:00 | 1.2268 | $ 2148.36 | |
2549 | Sell | 21.03.2018 16:00:00 | 1.22841 | 0.1 | 21.03.2018 19:00:00 | 1.2268 | $ 1678.66 | |
3497 | Buy | 21.03.2018 22:00:00 | 106.102 | 0.1 | 22.03.2018 03:00:00 | 105.928 | $ -1794.0 | |
5825 | Buy | 22.03.2018 08:12:00 | 1.23569 | 0.1 | 22.03.2018 10:10:00 | 1.23615 | $ 452.01 | |
5826 | Buy | 22.03.2018 09:00:00 | 1.23454 | 0.1 | 22.03.2018 10:10:00 | 1.23615 | $ 1682.03 | |
2817 | Sell | 22.03.2018 22:32:00 | 1.23159 | 0.1 | 22.03.2018 23:40:00 | 1.2307 | $ 903.42 | |
3498 | Buy | 22.03.2018 22:47:00 | 105.4 | 0.1 | 23.03.2018 01:13:00 | 105.1 | $ -3054.0 | |
2819 | Buy | 26.03.2018 00:00:00 | 1.23471 | 0.1 | 26.03.2018 01:05:00 | 1.23609 | $ 1422.75 | |
2818 | Buy | 26.03.2018 00:00:00 | 1.23482 | 0.1 | 26.03.2018 01:05:00 | 1.23609 | $ 1306.15 | |
2821 | Buy | 27.03.2018 00:00:00 | 1.24469 | 0.1 | 27.03.2018 01:56:00 | 1.24504 | $ 330.99 | |
2820 | Buy | 26.03.2018 23:59:00 | 1.24466 | 0.1 | 27.03.2018 01:56:00 | 1.24504 | $ 318.81 | |
5827 | Buy | 27.03.2018 00:30:00 | 1.24459 | 0.1 | 27.03.2018 02:34:00 | 1.2454 | $ 826.38 | |
3499 | Sell | 26.03.2018 22:09:00 | 105.324 | 0.1 | 27.03.2018 03:09:00 | 105.556 | $ -2386.0 | |
2551 | Buy | 27.03.2018 13:00:00 | 1.24136 | 0.1 | 27.03.2018 15:11:00 | 1.23736 | $ -4309.68 | |
2553 | Buy | 27.03.2018 16:00:00 | 1.23864 | 0.1 | 27.03.2018 16:48:00 | 1.23964 | $ 1027.42 | |
2554 | Buy | 27.03.2018 17:00:00 | 1.23902 | 0.1 | 27.03.2018 17:09:00 | 1.24002 | $ 1027.42 | |
2555 | Buy | 27.03.2018 18:00:00 | 1.2393 | 0.1 | 27.03.2018 18:30:00 | 1.2403 | $ 1027.42 | |
5828 | Sell | 27.03.2018 18:56:00 | 1.24083 | 0.1 | 27.03.2018 22:41:00 | 1.23991 | $ 944.09 | |
5829 | Sell | 27.03.2018 19:15:00 | 1.241 | 0.1 | 27.03.2018 22:41:00 | 1.23991 | $ 1125.93 | |
2552 | Buy | 27.03.2018 14:00:00 | 1.24066 | 0.1 | 28.03.2018 00:05:00 | 1.24015 | $ -628.69 | |
3500 | Buy | 27.03.2018 22:07:00 | 105.448 | 0.1 | 28.03.2018 01:55:00 | 105.384 | $ -694.0 | |
2822 | Sell | 28.03.2018 00:43:00 | 1.24056 | 0.1 | 28.03.2018 05:43:00 | 1.24166 | $ -1206.02 | |
2556 | Buy | 28.03.2018 16:00:00 | 1.23824 | 0.1 | 28.03.2018 16:46:00 | 1.23424 | $ -4309.68 | |
2558 | Buy | 28.03.2018 19:00:00 | 1.23492 | 0.1 | 28.03.2018 21:00:00 | 1.23161 | $ -3573.16 | |
2557 | Buy | 28.03.2018 18:00:00 | 1.23511 | 0.1 | 28.03.2018 21:00:00 | 1.23161 | $ -3775.97 | |
5830 | Sell | 29.03.2018 03:03:00 | 1.23099 | 0.1 | 29.03.2018 03:13:00 | 1.23018 | $ 826.48 | |
5831 | Sell | 29.03.2018 04:30:00 | 1.23185 | 0.1 | 29.03.2018 09:55:00 | 1.23093 | $ 944.15 | |
2823 | Buy | 30.03.2018 00:02:00 | 1.22864 | 0.1 | 30.03.2018 00:11:00 | 1.23039 | $ 1814.93 | |
1224 | Sell | 29.03.2018 22:15:00 | 106.527 | 0.1 | 30.03.2018 03:45:00 | 106.417 | $ 1034.0 | |
1225 | Sell | 30.03.2018 22:45:00 | 106.226 | 0.1 | 02.04.2018 00:15:00 | 106.199 | $ 152.0 | |
3502 | Buy | 02.04.2018 00:03:00 | 106.166 | 0.1 | 02.04.2018 01:00:00 | 106.242 | $ 720.0 | |
3501 | Buy | 02.04.2018 00:00:00 | 106.192 | 0.1 | 02.04.2018 01:00:00 | 106.242 | $ 460.0 | |
2559 | Sell | 02.04.2018 11:00:00 | 1.23299 | 0.1 | 02.04.2018 12:00:00 | 1.23286 | $ 98.78 | |
2824 | Sell | 03.04.2018 22:09:00 | 1.22707 | 0.1 | 03.04.2018 22:28:00 | 1.22643 | $ 638.41 | |
2825 | Sell | 03.04.2018 23:22:00 | 1.22712 | 0.1 | 04.04.2018 00:30:00 | 1.22652 | $ 597.92 | |
1226 | Buy | 04.04.2018 01:30:00 | 106.533 | 0.1 | 04.04.2018 06:30:00 | 106.529 | $ -80.0 | |
5832 | Sell | 03.04.2018 23:21:00 | 1.22706 | 0.1 | 04.04.2018 09:06:00 | 1.22723 | $ -219.93 | |
2560 | Sell | 04.04.2018 16:00:00 | 1.22959 | 0.1 | 04.04.2018 19:00:00 | 1.22909 | $ 493.75 | |
2561 | Sell | 04.04.2018 18:00:00 | 1.22974 | 0.1 | 04.04.2018 21:00:00 | 1.22828 | $ 1518.53 | |
2826 | Sell | 05.04.2018 23:53:00 | 1.22397 | 0.1 | 06.04.2018 04:53:00 | 1.22561 | $ -1776.52 | |
2828 | Buy | 09.04.2018 01:00:00 | 1.22755 | 0.1 | 09.04.2018 04:09:00 | 1.22747 | $ -124.79 | |
2827 | Buy | 09.04.2018 00:00:00 | 1.22702 | 0.1 | 09.04.2018 04:09:00 | 1.22747 | $ 436.99 | |
1227 | Sell | 06.04.2018 23:45:00 | 106.964 | 0.1 | 09.04.2018 04:45:00 | 106.862 | $ 902.0 | |
2562 | Sell | 09.04.2018 13:00:00 | 1.22667 | 0.1 | 09.04.2018 16:00:00 | 1.23132 | $ -5003.83 | |
3503 | Buy | 10.04.2018 22:05:00 | 107.123 | 0.1 | 11.04.2018 00:32:00 | 107.213 | $ 846.0 | |
3504 | Sell | 12.04.2018 23:47:00 | 107.315 | 0.1 | 13.04.2018 01:52:00 | 107.253 | $ 554.0 | |
2830 | Buy | 16.04.2018 00:03:00 | 1.23267 | 0.1 | 16.04.2018 02:36:00 | 1.2331 | $ 415.79 | |
2829 | Buy | 16.04.2018 00:02:00 | 1.23306 | 0.1 | 16.04.2018 02:36:00 | 1.2331 | $ 2.4 | |
3505 | Sell | 16.04.2018 00:24:00 | 107.526 | 0.1 | 16.04.2018 03:09:00 | 107.471 | $ 510.0 | |
2831 | Buy | 16.04.2018 22:38:00 | 1.23741 | 0.1 | 16.04.2018 23:15:00 | 1.23784 | $ 415.78 | |
2564 | Buy | 17.04.2018 16:00:00 | 1.23472 | 0.1 | 17.04.2018 16:11:00 | 1.23572 | $ 1027.42 | |
2565 | Buy | 17.04.2018 17:00:00 | 1.2351 | 0.1 | 17.04.2018 20:15:00 | 1.2361 | $ 1027.42 | |
2563 | Buy | 17.04.2018 15:00:00 | 1.2367 | 0.1 | 18.04.2018 00:05:00 | 1.23697 | $ 203.91 | |
1228 | Buy | 18.04.2018 10:00:00 | 107.3 | 0.1 | 18.04.2018 18:15:00 | 107.248 | $ -560.0 | |
1229 | Buy | 19.04.2018 10:00:00 | 107.37 | 0.1 | 19.04.2018 13:30:00 | 107.423 | $ 490.0 | |
2566 | Buy | 19.04.2018 14:00:00 | 1.23664 | 0.1 | 19.04.2018 14:56:00 | 1.23764 | $ 1027.42 | |
2567 | Buy | 19.04.2018 18:00:00 | 1.23642 | 0.1 | 19.04.2018 19:00:00 | 1.23354 | $ -3114.17 | |
3506 | Sell | 19.04.2018 22:36:00 | 107.482 | 0.1 | 19.04.2018 22:58:00 | 107.316 | $ 1620.0 | |
1230 | Buy | 20.04.2018 10:00:00 | 107.504 | 0.1 | 20.04.2018 12:15:00 | 107.615 | $ 1070.0 | |
5833 | Sell | 20.04.2018 20:00:00 | 1.22959 | 0.1 | 20.04.2018 20:57:00 | 1.22875 | $ 858.51 | |
2832 | Buy | 23.04.2018 00:00:00 | 1.22712 | 0.1 | 23.04.2018 01:09:00 | 1.22851 | $ 1433.35 | |
3508 | Sell | 23.04.2018 00:00:00 | 107.76 | 0.1 | 23.04.2018 03:24:00 | 107.747 | $ 90.0 | |
3507 | Sell | 23.04.2018 00:00:00 | 107.759 | 0.1 | 23.04.2018 03:24:00 | 107.747 | $ 80.0 | |
1231 | Buy | 24.04.2018 02:00:00 | 108.668 | 0.1 | 24.04.2018 02:30:00 | 108.718 | $ 460.0 | |
2568 | Sell | 24.04.2018 17:00:00 | 1.22311 | 0.1 | 24.04.2018 18:00:00 | 1.22145 | $ 1732.03 | |
2570 | Sell | 24.04.2018 20:00:00 | 1.22398 | 0.1 | 24.04.2018 23:00:00 | 1.22325 | $ 739.27 | |
2834 | Buy | 24.04.2018 23:29:00 | 1.22332 | 0.1 | 25.04.2018 02:06:00 | 1.2233 | $ -105.18 | |
2833 | Buy | 24.04.2018 22:59:00 | 1.22325 | 0.1 | 25.04.2018 02:06:00 | 1.2233 | $ -30.98 | |
3509 | Sell | 24.04.2018 23:36:00 | 108.806 | 0.1 | 25.04.2018 02:48:00 | 108.807 | $ -76.0 | |
2569 | Sell | 24.04.2018 19:00:00 | 1.2227 | 0.1 | 25.04.2018 03:00:00 | 1.2237 | $ -1105.57 | |
2835 | Buy | 25.04.2018 23:39:00 | 1.21621 | 0.1 | 26.04.2018 01:55:00 | 1.21673 | $ 467.21 | |
3510 | Sell | 25.04.2018 23:36:00 | 109.414 | 0.1 | 26.04.2018 02:47:00 | 109.398 | $ 94.0 | |
1232 | Buy | 26.04.2018 10:00:00 | 109.292 | 0.1 | 26.04.2018 11:15:00 | 109.358 | $ 620.0 | |
2571 | Sell | 26.04.2018 16:00:00 | 1.21988 | 0.1 | 26.04.2018 17:00:00 | 1.21728 | $ 2735.47 | |
3511 | Buy | 27.04.2018 00:00:00 | 109.275 | 0.1 | 27.04.2018 01:55:00 | 109.325 | $ 460.0 | |
5835 | Sell | 27.04.2018 03:17:00 | 1.21083 | 0.1 | 27.04.2018 04:34:00 | 1.20985 | $ 1008.36 | |
5834 | Sell | 27.04.2018 01:45:00 | 1.21068 | 0.1 | 27.04.2018 04:34:00 | 1.20985 | $ 847.9 | |
2572 | Sell | 29.04.2018 23:00:00 | 1.2129 | 0.1 | 30.04.2018 03:00:00 | 1.21223 | $ 677.14 | |
1233 | Sell | 30.04.2018 01:30:00 | 109.121 | 0.1 | 30.04.2018 03:15:00 | 109.037 | $ 800.0 | |
1234 | Sell | 04.05.2018 01:30:00 | 109.206 | 0.1 | 04.05.2018 02:00:00 | 109.152 | $ 500.0 | |
1235 | Buy | 04.05.2018 23:45:00 | 109.072 | 0.1 | 07.05.2018 02:15:00 | 109.133 | $ 528.0 | |
1236 | Sell | 08.05.2018 02:00:00 | 109.126 | 0.1 | 08.05.2018 02:45:00 | 109.003 | $ 1190.0 | |
5836 | Sell | 08.05.2018 19:20:00 | 1.188 | 0.1 | 08.05.2018 20:49:00 | 1.18709 | $ 933.55 | |
5837 | Sell | 08.05.2018 19:30:00 | 1.18831 | 0.1 | 08.05.2018 20:49:00 | 1.18709 | $ 1265.2 | |
2574 | Sell | 09.05.2018 15:00:00 | 1.18789 | 0.1 | 09.05.2018 18:00:00 | 1.18554 | $ 2468.61 | |
2573 | Sell | 09.05.2018 14:00:00 | 1.18741 | 0.1 | 09.05.2018 18:00:00 | 1.18554 | $ 1956.21 | |
2576 | Sell | 10.05.2018 15:00:00 | 1.18825 | 0.1 | 10.05.2018 16:30:00 | 1.19425 | $ -6444.94 | |
2577 | Sell | 10.05.2018 17:00:00 | 1.19137 | 0.1 | 10.05.2018 18:00:00 | 1.18796 | $ 3600.14 | |
2575 | Sell | 10.05.2018 14:00:00 | 1.18886 | 0.1 | 10.05.2018 18:00:00 | 1.18796 | $ 920.74 | |
2837 | Buy | 11.05.2018 00:00:00 | 1.19139 | 0.1 | 11.05.2018 02:12:00 | 1.1919 | $ 500.58 | |
2836 | Buy | 10.05.2018 23:36:00 | 1.19181 | 0.1 | 11.05.2018 02:12:00 | 1.1919 | $ 11.41 | |
2578 | Sell | 10.05.2018 20:00:00 | 1.19098 | 0.1 | 11.05.2018 04:00:00 | 1.19227 | $ -1415.14 | |
3512 | Sell | 14.05.2018 00:01:00 | 109.373 | 0.1 | 14.05.2018 00:07:00 | 109.266 | $ 1030.0 | |
1237 | Buy | 16.05.2018 01:30:00 | 110.313 | 0.1 | 16.05.2018 04:30:00 | 110.329 | $ 120.0 | |
5838 | Sell | 16.05.2018 17:03:00 | 1.1814 | 0.1 | 16.05.2018 17:15:00 | 1.18059 | $ 826.56 | |
5839 | Sell | 16.05.2018 19:44:00 | 1.18081 | 0.1 | 16.05.2018 22:04:00 | 1.17991 | $ 922.83 | |
5840 | Sell | 16.05.2018 20:36:00 | 1.18105 | 0.1 | 16.05.2018 22:04:00 | 1.17991 | $ 1179.58 | |
3513 | Sell | 16.05.2018 22:24:00 | 110.284 | 0.1 | 17.05.2018 00:55:00 | 110.272 | $ 54.0 | |
2579 | Sell | 17.05.2018 09:00:00 | 1.18323 | 0.1 | 17.05.2018 10:00:00 | 1.18023 | $ 3162.47 | |
3514 | Sell | 21.05.2018 00:00:00 | 110.86 | 0.1 | 21.05.2018 05:00:00 | 110.949 | $ -930.0 | |
3515 | Sell | 21.05.2018 00:00:00 | 110.861 | 0.1 | 21.05.2018 05:00:00 | 110.951 | $ -940.0 | |
1238 | Sell | 18.05.2018 22:45:00 | 110.714 | 0.1 | 21.05.2018 07:11:00 | 111.22 | $ -5178.0 | |
2838 | Sell | 21.05.2018 22:37:00 | 1.17802 | 0.1 | 22.05.2018 02:36:00 | 1.1791 | $ -1182.92 | |
2581 | Sell | 22.05.2018 00:05:00 | 1.17883 | 0.1 | 22.05.2018 05:00:00 | 1.17809 | $ 749.95 | |
2580 | Sell | 21.05.2018 23:00:00 | 1.17854 | 0.1 | 22.05.2018 05:00:00 | 1.17809 | $ 442.29 | |
2582 | Sell | 22.05.2018 11:00:00 | 1.18167 | 0.1 | 22.05.2018 14:00:00 | 1.18098 | $ 696.57 | |
3516 | Buy | 22.05.2018 22:30:00 | 110.909 | 0.1 | 23.05.2018 03:30:00 | 110.804 | $ -1104.0 | |
3517 | Buy | 22.05.2018 23:01:00 | 110.857 | 0.1 | 23.05.2018 03:45:00 | 110.845 | $ -174.0 | |
2583 | Sell | 24.05.2018 11:00:00 | 1.17216 | 0.1 | 24.05.2018 14:00:00 | 1.17198 | $ 152.15 | |
2584 | Sell | 24.05.2018 12:00:00 | 1.17375 | 0.1 | 24.05.2018 15:00:00 | 1.17134 | $ 2532.65 | |
2585 | Sell | 24.05.2018 21:00:00 | 1.17386 | 0.1 | 25.05.2018 00:05:00 | 1.17213 | $ 1808.68 | |
3518 | Buy | 25.05.2018 00:03:00 | 109.186 | 0.1 | 25.05.2018 01:58:00 | 109.257 | $ 670.0 | |
5841 | Sell | 25.05.2018 20:05:00 | 1.16749 | 0.1 | 25.05.2018 20:08:00 | 1.16667 | $ 837.18 | |
5842 | Sell | 25.05.2018 21:51:00 | 1.16672 | 0.1 | 25.05.2018 23:37:00 | 1.16581 | $ 933.46 | |
3520 | Sell | 28.05.2018 00:00:00 | 109.742 | 0.1 | 28.05.2018 02:56:00 | 109.618 | $ 1200.0 | |
3519 | Sell | 28.05.2018 00:00:00 | 109.741 | 0.1 | 28.05.2018 02:56:00 | 109.618 | $ 1190.0 | |
2839 | Sell | 28.05.2018 00:00:00 | 1.16844 | 0.1 | 28.05.2018 05:00:00 | 1.17052 | $ -2244.87 | |
2840 | Sell | 28.05.2018 00:00:00 | 1.16849 | 0.1 | 28.05.2018 05:00:00 | 1.17054 | $ -2213.07 | |
2587 | Sell | 28.05.2018 09:00:00 | 1.17255 | 0.1 | 28.05.2018 11:00:00 | 1.16956 | $ 3151.8 | |
2586 | Sell | 28.05.2018 08:00:00 | 1.17234 | 0.1 | 28.05.2018 11:00:00 | 1.16956 | $ 2927.63 | |
1239 | Sell | 28.05.2018 23:00:00 | 109.411 | 0.1 | 29.05.2018 00:45:00 | 109.355 | $ 494.0 | |
3522 | Buy | 29.05.2018 00:52:00 | 109.319 | 0.1 | 29.05.2018 01:15:00 | 109.399 | $ 760.0 | |
3521 | Buy | 29.05.2018 00:33:00 | 109.334 | 0.1 | 29.05.2018 01:15:00 | 109.399 | $ 610.0 | |
2842 | Buy | 29.05.2018 00:13:00 | 1.16221 | 0.1 | 29.05.2018 01:19:00 | 1.1626 | $ 373.39 | |
2841 | Buy | 28.05.2018 23:45:00 | 1.16241 | 0.1 | 29.05.2018 01:19:00 | 1.1626 | $ 117.42 | |
5843 | Sell | 29.05.2018 15:43:00 | 1.15641 | 0.1 | 29.05.2018 17:55:00 | 1.15598 | $ 419.98 | |
5844 | Sell | 29.05.2018 16:00:00 | 1.15755 | 0.1 | 29.05.2018 17:55:00 | 1.15598 | $ 1639.47 | |
2844 | Sell | 30.05.2018 00:52:00 | 1.15429 | 0.1 | 30.05.2018 02:27:00 | 1.15377 | $ 511.21 | |
2843 | Sell | 30.05.2018 00:19:00 | 1.15419 | 0.1 | 30.05.2018 02:27:00 | 1.15377 | $ 405.2 | |
2588 | Sell | 30.05.2018 10:00:00 | 1.15805 | 0.1 | 30.05.2018 14:10:00 | 1.16405 | $ -6444.94 | |
5845 | Buy | 30.05.2018 17:07:00 | 1.16061 | 0.1 | 30.05.2018 17:11:00 | 1.16148 | $ 890.61 | |
5846 | Buy | 30.05.2018 17:23:00 | 1.16056 | 0.1 | 30.05.2018 17:56:00 | 1.16159 | $ 1061.75 | |
5847 | Buy | 30.05.2018 17:30:00 | 1.16056 | 0.1 | 30.05.2018 17:56:00 | 1.16159 | $ 1061.75 | |
2590 | Sell | 30.05.2018 15:00:00 | 1.16358 | 0.1 | 30.05.2018 18:00:00 | 1.16108 | $ 2628.72 | |
5848 | Buy | 30.05.2018 17:56:00 | 1.16163 | 0.1 | 30.05.2018 18:24:00 | 1.16249 | $ 879.9 | |
2589 | Sell | 30.05.2018 11:00:00 | 1.16027 | 0.1 | 30.05.2018 18:31:00 | 1.16627 | $ -6444.94 | |
3523 | Buy | 31.05.2018 00:08:00 | 108.853 | 0.1 | 31.05.2018 03:11:00 | 108.553 | $ -3040.0 | |
1240 | Buy | 31.05.2018 01:30:00 | 108.845 | 0.1 | 31.05.2018 06:15:00 | 108.685 | $ -1640.0 | |
2592 | Sell | 31.05.2018 12:00:00 | 1.17205 | 0.1 | 31.05.2018 14:00:00 | 1.16787 | $ 4422.1 | |
2591 | Sell | 31.05.2018 11:00:00 | 1.17109 | 0.1 | 31.05.2018 14:00:00 | 1.16787 | $ 3397.31 | |
5849 | Buy | 31.05.2018 14:00:00 | 1.16787 | 0.1 | 31.05.2018 14:13:00 | 1.1687 | $ 847.82 | |
5850 | Buy | 31.05.2018 15:55:00 | 1.16742 | 0.1 | 31.05.2018 17:31:00 | 1.16762 | $ 173.93 | |
5851 | Buy | 31.05.2018 16:45:00 | 1.16577 | 0.1 | 31.05.2018 17:31:00 | 1.16762 | $ 1938.87 | |
1241 | Buy | 01.06.2018 02:00:00 | 108.769 | 0.1 | 01.06.2018 03:15:00 | 108.825 | $ 520.0 | |
2845 | Sell | 04.06.2018 00:13:00 | 1.16635 | 0.1 | 04.06.2018 05:13:00 | 1.16885 | $ -2690.05 | |
2846 | Sell | 04.06.2018 00:26:00 | 1.16668 | 0.1 | 04.06.2018 05:26:00 | 1.16859 | $ -2064.64 | |
2847 | Sell | 05.06.2018 00:01:00 | 1.16984 | 0.1 | 05.06.2018 00:02:00 | 1.16944 | $ 384.01 | |
3524 | Sell | 04.06.2018 22:37:00 | 109.769 | 0.1 | 05.06.2018 03:34:00 | 109.817 | $ -546.0 | |
3525 | Sell | 05.06.2018 22:00:00 | 109.745 | 0.1 | 06.06.2018 03:00:00 | 109.881 | $ -1426.0 | |
1242 | Sell | 05.06.2018 22:15:00 | 109.743 | 0.1 | 06.06.2018 06:00:00 | 109.827 | $ -906.0 | |
3526 | Buy | 07.06.2018 00:07:00 | 110.105 | 0.1 | 07.06.2018 03:12:00 | 110.151 | $ 420.0 | |
1243 | Sell | 07.06.2018 10:00:00 | 110.025 | 0.1 | 07.06.2018 16:45:00 | 109.948 | $ 730.0 | |
1244 | Sell | 08.06.2018 23:30:00 | 109.476 | 0.1 | 11.06.2018 00:15:00 | 109.359 | $ 1052.0 | |
3528 | Buy | 11.06.2018 00:00:00 | 109.306 | 0.1 | 11.06.2018 01:20:00 | 109.455 | $ 1450.0 | |
3527 | Buy | 11.06.2018 00:00:00 | 109.304 | 0.1 | 11.06.2018 01:20:00 | 109.455 | $ 1470.0 | |
3530 | Buy | 12.06.2018 00:21:00 | 109.995 | 0.1 | 12.06.2018 00:46:00 | 110.033 | $ 340.0 | |
3529 | Buy | 12.06.2018 00:17:00 | 110.002 | 0.1 | 12.06.2018 00:46:00 | 110.033 | $ 270.0 | |
2593 | Buy | 12.06.2018 00:05:00 | 1.17835 | 0.1 | 12.06.2018 03:02:00 | 1.17435 | $ -4309.64 | |
2594 | Buy | 12.06.2018 02:00:00 | 1.17748 | 0.1 | 12.06.2018 10:10:00 | 1.17848 | $ 1027.41 | |
1245 | Buy | 15.06.2018 01:45:00 | 110.576 | 0.1 | 15.06.2018 05:45:00 | 110.739 | $ 1590.0 | |
5852 | Sell | 15.06.2018 08:11:00 | 1.15713 | 0.1 | 15.06.2018 08:54:00 | 1.15602 | $ 1147.39 | |
5853 | Sell | 15.06.2018 08:15:00 | 1.15717 | 0.1 | 15.06.2018 08:54:00 | 1.15602 | $ 1190.18 | |
2848 | Buy | 18.06.2018 00:00:00 | 1.15862 | 0.1 | 18.06.2018 00:36:00 | 1.15962 | $ 1019.91 | |
3531 | Sell | 18.06.2018 00:03:00 | 110.675 | 0.1 | 18.06.2018 01:45:00 | 110.625 | $ 460.0 | |
2849 | Buy | 18.06.2018 00:00:00 | 1.15865 | 0.1 | 18.06.2018 05:00:00 | 1.15874 | $ 55.39 | |
1246 | Sell | 18.06.2018 10:00:00 | 110.545 | 0.1 | 18.06.2018 14:15:00 | 110.441 | $ 1000.0 | |
2595 | Sell | 18.06.2018 14:00:00 | 1.16179 | 0.1 | 18.06.2018 17:00:00 | 1.1604 | $ 1443.81 | |
3532 | Sell | 18.06.2018 22:21:00 | 110.566 | 0.1 | 19.06.2018 01:12:00 | 110.538 | $ 214.0 | |
2596 | Sell | 18.06.2018 21:00:00 | 1.16128 | 0.1 | 19.06.2018 05:00:00 | 1.1636 | $ -2514.65 | |
2597 | Sell | 18.06.2018 22:00:00 | 1.16141 | 0.1 | 19.06.2018 06:00:00 | 1.16316 | $ -1906.19 | |
2598 | Sell | 19.06.2018 05:00:00 | 1.16355 | 0.1 | 19.06.2018 08:00:00 | 1.1627 | $ 867.37 | |
1247 | Buy | 20.06.2018 01:30:00 | 110.004 | 0.1 | 20.06.2018 02:30:00 | 110.115 | $ 1070.0 | |
2850 | Sell | 19.06.2018 23:19:00 | 1.15903 | 0.1 | 20.06.2018 03:05:00 | 1.15857 | $ 449.5 | |
5854 | Sell | 19.06.2018 16:12:00 | 1.15592 | 0.1 | 20.06.2018 11:08:00 | 1.15563 | $ 272.13 | |
5855 | Sell | 19.06.2018 18:23:00 | 1.15785 | 0.1 | 20.06.2018 11:08:00 | 1.15563 | $ 2336.66 | |
2599 | Sell | 20.06.2018 16:00:00 | 1.1593 | 0.1 | 20.06.2018 19:00:00 | 1.1591 | $ 173.5 | |
2600 | Sell | 20.06.2018 19:00:00 | 1.15905 | 0.1 | 20.06.2018 22:00:00 | 1.15861 | $ 429.69 | |
2852 | Buy | 20.06.2018 23:55:00 | 1.15765 | 0.1 | 21.06.2018 02:14:00 | 1.15783 | $ 106.81 | |
2851 | Buy | 20.06.2018 22:22:00 | 1.1581 | 0.1 | 21.06.2018 02:14:00 | 1.15783 | $ -370.15 | |
2601 | Sell | 21.06.2018 18:00:00 | 1.16061 | 0.1 | 22.06.2018 00:05:00 | 1.16025 | $ 346.22 | |
3534 | Sell | 21.06.2018 23:29:00 | 109.987 | 0.1 | 22.06.2018 00:28:00 | 109.911 | $ 694.0 | |
3533 | Sell | 21.06.2018 22:59:00 | 109.982 | 0.1 | 22.06.2018 00:28:00 | 109.911 | $ 644.0 | |
2854 | Buy | 21.06.2018 23:51:00 | 1.16046 | 0.1 | 22.06.2018 01:51:00 | 1.16091 | $ 392.98 | |
2853 | Buy | 21.06.2018 23:16:00 | 1.16079 | 0.1 | 22.06.2018 01:51:00 | 1.16091 | $ 43.21 | |
2602 | Sell | 21.06.2018 19:00:00 | 1.1599 | 0.1 | 22.06.2018 03:00:00 | 1.1604 | $ -571.83 | |
5856 | Buy | 21.06.2018 23:45:00 | 1.16069 | 0.1 | 22.06.2018 03:27:00 | 1.16168 | $ 974.59 | |
5857 | Buy | 22.06.2018 00:22:00 | 1.16037 | 0.1 | 22.06.2018 03:27:00 | 1.16168 | $ 1361.18 | |
1248 | Sell | 21.06.2018 23:00:00 | 109.986 | 0.1 | 22.06.2018 06:45:00 | 109.951 | $ 284.0 | |
5858 | Buy | 22.06.2018 13:45:00 | 1.16341 | 0.1 | 22.06.2018 13:59:00 | 1.16429 | $ 901.24 | |
5859 | Buy | 22.06.2018 17:27:00 | 1.16322 | 0.1 | 22.06.2018 19:22:00 | 1.16405 | $ 847.78 | |
3535 | Buy | 25.06.2018 00:00:00 | 109.832 | 0.1 | 25.06.2018 00:17:00 | 109.952 | $ 1160.0 | |
2855 | Sell | 25.06.2018 00:06:00 | 1.16666 | 0.1 | 25.06.2018 00:22:00 | 1.16592 | $ 744.39 | |
1249 | Sell | 22.06.2018 23:00:00 | 109.965 | 0.1 | 25.06.2018 01:00:00 | 109.9 | $ 532.0 | |
3536 | Sell | 25.06.2018 22:37:00 | 109.626 | 0.1 | 25.06.2018 22:37:00 | 109.926 | $ -3040.0 | |
1250 | Buy | 26.06.2018 01:45:00 | 109.657 | 0.1 | 26.06.2018 08:15:00 | 109.549 | $ -1120.0 | |
3538 | Buy | 26.06.2018 23:56:00 | 110.016 | 0.1 | 27.06.2018 02:10:00 | 110.053 | $ 316.0 | |
3537 | Buy | 26.06.2018 23:25:00 | 110.048 | 0.1 | 27.06.2018 02:10:00 | 110.053 | $ -4.0 | |
1251 | Buy | 26.06.2018 23:15:00 | 110.062 | 0.1 | 27.06.2018 02:15:00 | 110.066 | $ -14.0 | |
3539 | Buy | 28.06.2018 00:18:00 | 110.169 | 0.1 | 28.06.2018 01:11:00 | 110.263 | $ 900.0 | |
5861 | Sell | 28.06.2018 03:33:00 | 1.15616 | 0.1 | 28.06.2018 08:32:00 | 1.15554 | $ 623.22 | |
5860 | Sell | 28.06.2018 01:45:00 | 1.15609 | 0.1 | 28.06.2018 08:32:00 | 1.15554 | $ 548.34 | |
3540 | Buy | 29.06.2018 00:52:00 | 110.429 | 0.1 | 29.06.2018 02:05:00 | 110.502 | $ 690.0 | |
2604 | Sell | 29.06.2018 07:00:00 | 1.16346 | 0.1 | 29.06.2018 10:00:00 | 1.16329 | $ 141.48 | |
2603 | Sell | 29.06.2018 06:00:00 | 1.16397 | 0.1 | 29.06.2018 10:00:00 | 1.16329 | $ 685.9 | |
5862 | Buy | 29.06.2018 10:16:00 | 1.16217 | 0.1 | 29.06.2018 10:18:00 | 1.163 | $ 847.81 | |
5863 | Buy | 29.06.2018 10:45:00 | 1.16269 | 0.1 | 29.06.2018 10:47:00 | 1.16361 | $ 944.08 | |
5864 | Buy | 29.06.2018 10:59:00 | 1.16204 | 0.1 | 29.06.2018 11:30:00 | 1.16325 | $ 1254.27 | |
5865 | Buy | 29.06.2018 11:00:00 | 1.16225 | 0.1 | 29.06.2018 11:30:00 | 1.16325 | $ 1029.65 | |
1252 | Buy | 29.06.2018 10:00:00 | 110.598 | 0.1 | 29.06.2018 11:45:00 | 110.71 | $ 1080.0 | |
1253 | Buy | 29.06.2018 22:45:00 | 110.766 | 0.1 | 02.07.2018 03:15:00 | 110.766 | $ -82.0 | |
2605 | Buy | 02.07.2018 18:00:00 | 1.16059 | 0.1 | 02.07.2018 22:03:00 | 1.16159 | $ 1027.4 | |
2856 | Sell | 02.07.2018 22:00:00 | 1.16095 | 0.1 | 02.07.2018 23:12:00 | 1.16395 | $ -3219.94 | |
2857 | Sell | 02.07.2018 22:02:00 | 1.16112 | 0.1 | 02.07.2018 23:12:00 | 1.16412 | $ -3219.94 | |
3541 | Buy | 03.07.2018 00:39:00 | 110.802 | 0.1 | 03.07.2018 00:50:00 | 110.864 | $ 580.0 | |
3543 | Sell | 03.07.2018 22:59:00 | 110.596 | 0.1 | 04.07.2018 00:00:00 | 110.563 | $ 264.0 | |
3542 | Sell | 03.07.2018 22:00:00 | 110.593 | 0.1 | 04.07.2018 00:00:00 | 110.563 | $ 234.0 | |
1254 | Sell | 03.07.2018 23:00:00 | 110.589 | 0.1 | 04.07.2018 00:15:00 | 110.551 | $ 314.0 | |
2607 | Buy | 04.07.2018 13:00:00 | 1.16353 | 0.1 | 04.07.2018 16:55:00 | 1.16453 | $ 1027.4 | |
2606 | Buy | 04.07.2018 12:00:00 | 1.16444 | 0.1 | 04.07.2018 19:19:00 | 1.16544 | $ 1027.4 | |
3545 | Sell | 04.07.2018 23:54:00 | 110.505 | 0.1 | 05.07.2018 00:23:00 | 110.465 | $ 334.0 | |
3544 | Sell | 04.07.2018 23:45:00 | 110.487 | 0.1 | 05.07.2018 00:23:00 | 110.465 | $ 154.0 | |
3546 | Buy | 05.07.2018 00:38:00 | 110.454 | 0.1 | 05.07.2018 00:41:00 | 110.487 | $ 290.0 | |
3547 | Buy | 05.07.2018 00:58:00 | 110.433 | 0.1 | 05.07.2018 01:04:00 | 110.475 | $ 380.0 | |
2859 | Buy | 04.07.2018 22:51:00 | 1.16558 | 0.1 | 05.07.2018 01:20:00 | 1.16598 | $ 340.0 | |
2858 | Buy | 04.07.2018 22:40:00 | 1.16609 | 0.1 | 05.07.2018 01:20:00 | 1.16598 | $ -200.58 | |
3548 | Buy | 05.07.2018 23:00:00 | 110.616 | 0.1 | 05.07.2018 23:55:00 | 110.664 | $ 440.0 | |
3549 | Buy | 06.07.2018 00:11:00 | 110.613 | 0.1 | 06.07.2018 00:15:00 | 110.673 | $ 560.0 | |
3551 | Buy | 06.07.2018 00:58:00 | 110.568 | 0.1 | 06.07.2018 01:00:00 | 110.666 | $ 940.0 | |
3550 | Buy | 06.07.2018 00:58:00 | 110.606 | 0.1 | 06.07.2018 01:00:00 | 110.666 | $ 560.0 | |
5866 | Buy | 06.07.2018 19:30:00 | 1.17352 | 0.1 | 06.07.2018 19:47:00 | 1.1744 | $ 901.34 | |
2860 | Sell | 09.07.2018 00:25:00 | 1.17505 | 0.1 | 09.07.2018 02:23:00 | 1.17452 | $ 521.81 | |
1255 | Sell | 09.07.2018 01:30:00 | 110.459 | 0.1 | 09.07.2018 04:30:00 | 110.382 | $ 730.0 | |
3552 | Buy | 10.07.2018 00:08:00 | 110.788 | 0.1 | 10.07.2018 00:35:00 | 110.821 | $ 290.0 | |
2861 | Sell | 10.07.2018 00:01:00 | 1.17518 | 0.1 | 10.07.2018 00:48:00 | 1.1747 | $ 468.81 | |
1256 | Buy | 10.07.2018 10:00:00 | 111.052 | 0.1 | 10.07.2018 11:45:00 | 111.131 | $ 750.0 | |
2609 | Buy | 10.07.2018 14:00:00 | 1.17033 | 0.1 | 10.07.2018 15:42:00 | 1.17133 | $ 1027.4 | |
2610 | Buy | 10.07.2018 16:00:00 | 1.17161 | 0.1 | 10.07.2018 18:16:00 | 1.17261 | $ 1027.4 | |
2608 | Buy | 10.07.2018 13:00:00 | 1.17215 | 0.1 | 10.07.2018 18:38:00 | 1.17315 | $ 1027.4 | |
3553 | Buy | 10.07.2018 23:52:00 | 111.208 | 0.1 | 11.07.2018 00:01:00 | 110.908 | $ -3054.0 | |
3554 | Buy | 10.07.2018 23:52:00 | 111.197 | 0.1 | 11.07.2018 00:01:00 | 110.897 | $ -3054.0 | |
3555 | Buy | 11.07.2018 00:16:00 | 110.974 | 0.1 | 11.07.2018 04:27:00 | 110.892 | $ -860.0 | |
2863 | Buy | 11.07.2018 00:04:00 | 1.17397 | 0.1 | 11.07.2018 05:00:00 | 1.17309 | $ -972.77 | |
2862 | Buy | 11.07.2018 00:03:00 | 1.17406 | 0.1 | 11.07.2018 05:00:00 | 1.17309 | $ -1068.17 | |
2611 | Buy | 11.07.2018 13:00:00 | 1.17032 | 0.1 | 11.07.2018 13:23:00 | 1.17132 | $ 1027.4 | |
3556 | Buy | 12.07.2018 00:35:00 | 111.962 | 0.1 | 12.07.2018 02:59:00 | 111.969 | $ 30.0 | |
5867 | Sell | 12.07.2018 02:40:00 | 1.16763 | 0.1 | 12.07.2018 03:55:00 | 1.16708 | $ 548.38 | |
5868 | Sell | 12.07.2018 04:15:00 | 1.1677 | 0.1 | 12.07.2018 04:20:00 | 1.16745 | $ 227.45 | |
1257 | Sell | 15.07.2018 23:30:00 | 112.345 | 0.1 | 16.07.2018 00:15:00 | 112.266 | $ 724.0 | |
3557 | Buy | 16.07.2018 00:00:00 | 112.195 | 0.1 | 16.07.2018 00:39:00 | 112.322 | $ 1230.0 | |
2865 | Buy | 17.07.2018 00:00:00 | 1.17091 | 0.1 | 17.07.2018 00:06:00 | 1.17142 | $ 500.58 | |
2864 | Buy | 16.07.2018 23:41:00 | 1.17099 | 0.1 | 17.07.2018 00:06:00 | 1.17142 | $ 371.8 | |
1258 | Sell | 17.07.2018 02:00:00 | 112.303 | 0.1 | 17.07.2018 07:00:00 | 112.346 | $ -470.0 | |
2613 | Buy | 17.07.2018 17:00:00 | 1.16856 | 0.1 | 17.07.2018 17:01:00 | 1.16956 | $ 1027.4 | |
2614 | Buy | 17.07.2018 18:00:00 | 1.16821 | 0.1 | 17.07.2018 18:22:00 | 1.16921 | $ 1027.4 | |
2612 | Buy | 17.07.2018 16:00:00 | 1.16971 | 0.1 | 17.07.2018 19:00:00 | 1.16621 | $ -3775.9 | |
3558 | Sell | 18.07.2018 00:58:00 | 112.9 | 0.1 | 18.07.2018 04:19:00 | 112.946 | $ -500.0 | |
3560 | Sell | 18.07.2018 22:42:00 | 112.86 | 0.1 | 19.07.2018 00:07:00 | 112.814 | $ 394.0 | |
3559 | Sell | 18.07.2018 22:00:00 | 112.842 | 0.1 | 19.07.2018 00:07:00 | 112.814 | $ 214.0 | |
1259 | Sell | 18.07.2018 22:15:00 | 112.849 | 0.1 | 19.07.2018 00:30:00 | 112.808 | $ 344.0 | |
2867 | Buy | 18.07.2018 23:06:00 | 1.16382 | 0.1 | 19.07.2018 00:50:00 | 1.16438 | $ 509.59 | |
2866 | Buy | 18.07.2018 22:32:00 | 1.16406 | 0.1 | 19.07.2018 00:50:00 | 1.16438 | $ 255.2 | |
3561 | Buy | 23.07.2018 00:00:00 | 111.372 | 0.1 | 23.07.2018 01:11:00 | 111.49 | $ 1140.0 | |
2615 | Buy | 23.07.2018 13:00:00 | 1.16959 | 0.1 | 23.07.2018 13:38:00 | 1.17059 | $ 1027.41 | |
2616 | Buy | 23.07.2018 17:00:00 | 1.1702 | 0.1 | 23.07.2018 17:49:00 | 1.1712 | $ 1027.41 | |
1260 | Sell | 23.07.2018 10:00:00 | 111.015 | 0.1 | 23.07.2018 20:53:00 | 111.521 | $ -5100.0 | |
3563 | Buy | 23.07.2018 23:54:00 | 111.349 | 0.1 | 24.07.2018 02:00:00 | 111.366 | $ 116.0 | |
3562 | Buy | 23.07.2018 23:23:00 | 111.371 | 0.1 | 24.07.2018 02:00:00 | 111.366 | $ -104.0 | |
1261 | Buy | 23.07.2018 23:30:00 | 111.355 | 0.1 | 24.07.2018 02:15:00 | 111.434 | $ 736.0 | |
2618 | Buy | 23.07.2018 19:00:00 | 1.17018 | 0.1 | 24.07.2018 04:00:00 | 1.16918 | $ -1151.71 | |
2617 | Buy | 23.07.2018 18:00:00 | 1.17038 | 0.1 | 24.07.2018 04:00:00 | 1.16918 | $ -1365.2 | |
2868 | Sell | 24.07.2018 22:49:00 | 1.16861 | 0.1 | 25.07.2018 00:10:00 | 1.16806 | $ 544.92 | |
3564 | Buy | 25.07.2018 00:00:00 | 111.137 | 0.1 | 25.07.2018 00:27:00 | 111.204 | $ 630.0 | |
3566 | Sell | 25.07.2018 23:02:00 | 111.073 | 0.1 | 25.07.2018 23:15:00 | 110.968 | $ 1010.0 | |
3565 | Sell | 25.07.2018 22:59:00 | 110.985 | 0.1 | 26.07.2018 00:59:00 | 110.863 | $ 1154.0 | |
2619 | Sell | 26.07.2018 01:00:00 | 1.17223 | 0.1 | 26.07.2018 09:00:00 | 1.17341 | $ -1299.64 | |
1262 | Sell | 27.07.2018 23:30:00 | 111.001 | 0.1 | 30.07.2018 00:15:00 | 110.928 | $ 612.0 | |
3567 | Buy | 30.07.2018 00:00:00 | 110.91 | 0.1 | 30.07.2018 01:16:00 | 110.984 | $ 700.0 | |
2870 | Buy | 30.07.2018 00:36:00 | 1.16558 | 0.1 | 30.07.2018 01:38:00 | 1.16593 | $ 330.98 | |
2869 | Buy | 30.07.2018 00:00:00 | 1.16544 | 0.1 | 30.07.2018 01:38:00 | 1.16593 | $ 479.38 | |
2621 | Sell | 30.07.2018 12:00:00 | 1.16754 | 0.1 | 30.07.2018 16:00:00 | 1.16949 | $ -2121.61 | |
2620 | Sell | 30.07.2018 11:00:00 | 1.16681 | 0.1 | 30.07.2018 16:00:00 | 1.16949 | $ -2900.87 | |
3569 | Sell | 30.07.2018 22:30:00 | 111.02 | 0.1 | 31.07.2018 01:11:00 | 111.027 | $ -136.0 | |
3568 | Sell | 30.07.2018 22:00:00 | 111.005 | 0.1 | 31.07.2018 01:11:00 | 111.027 | $ -286.0 | |
2872 | Buy | 30.07.2018 22:38:00 | 1.17081 | 0.1 | 31.07.2018 01:17:00 | 1.17068 | $ -221.78 | |
2871 | Buy | 30.07.2018 22:00:00 | 1.17093 | 0.1 | 31.07.2018 01:17:00 | 1.17068 | $ -348.97 | |
1263 | Sell | 30.07.2018 22:15:00 | 111.016 | 0.1 | 31.07.2018 01:30:00 | 111.013 | $ -36.0 | |
3571 | Buy | 31.07.2018 22:46:00 | 111.718 | 0.1 | 31.07.2018 23:38:00 | 111.823 | $ 1010.0 | |
3570 | Buy | 31.07.2018 22:46:00 | 111.766 | 0.1 | 31.07.2018 23:38:00 | 111.823 | $ 530.0 | |
2874 | Buy | 01.08.2018 00:00:00 | 1.16902 | 0.1 | 01.08.2018 03:06:00 | 1.16899 | $ -71.8 | |
2873 | Buy | 31.07.2018 23:58:00 | 1.16911 | 0.1 | 01.08.2018 03:06:00 | 1.16899 | $ -211.18 | |
2622 | Buy | 31.07.2018 18:00:00 | 1.17009 | 0.1 | 01.08.2018 04:00:00 | 1.16894 | $ -1311.82 | |
1264 | Buy | 01.08.2018 02:00:00 | 111.763 | 0.1 | 01.08.2018 05:45:00 | 111.865 | $ 980.0 | |
2623 | Buy | 31.07.2018 21:00:00 | 1.16966 | 0.1 | 01.08.2018 07:00:00 | 1.16789 | $ -1973.62 | |
3572 | Sell | 01.08.2018 23:35:00 | 111.733 | 0.1 | 02.08.2018 02:01:00 | 111.642 | $ 844.0 | |
1265 | Sell | 02.08.2018 10:00:00 | 111.639 | 0.1 | 02.08.2018 12:00:00 | 111.559 | $ 760.0 | |
3573 | Buy | 03.08.2018 00:03:00 | 111.603 | 0.1 | 03.08.2018 02:27:00 | 111.642 | $ 350.0 | |
1266 | Buy | 03.08.2018 02:00:00 | 111.621 | 0.1 | 03.08.2018 02:45:00 | 111.673 | $ 480.0 | |
1267 | Sell | 03.08.2018 22:15:00 | 111.253 | 0.1 | 06.08.2018 00:15:00 | 111.171 | $ 702.0 | |
3574 | Buy | 06.08.2018 00:10:00 | 111.159 | 0.1 | 06.08.2018 00:50:00 | 111.243 | $ 800.0 | |
3576 | Buy | 07.08.2018 00:26:00 | 111.366 | 0.1 | 07.08.2018 00:28:00 | 111.396 | $ 260.0 | |
3575 | Buy | 07.08.2018 00:23:00 | 111.38 | 0.1 | 07.08.2018 00:28:00 | 111.396 | $ 120.0 | |
2624 | Sell | 07.08.2018 10:00:00 | 1.15796 | 0.1 | 07.08.2018 18:00:00 | 1.15919 | $ -1353.01 | |
2625 | Sell | 07.08.2018 11:00:00 | 1.15763 | 0.1 | 07.08.2018 19:00:00 | 1.15963 | $ -2174.98 | |
1268 | Buy | 08.08.2018 01:45:00 | 111.351 | 0.1 | 08.08.2018 04:00:00 | 111.395 | $ 400.0 | |
3577 | Sell | 08.08.2018 22:03:00 | 110.981 | 0.1 | 08.08.2018 23:30:00 | 110.942 | $ 350.0 | |
1269 | Sell | 08.08.2018 22:15:00 | 110.985 | 0.1 | 09.08.2018 00:45:00 | 110.916 | $ 624.0 | |
2875 | Buy | 09.08.2018 22:08:00 | 1.1539 | 0.1 | 10.08.2018 03:08:00 | 1.15205 | $ -2044.92 | |
5869 | Sell | 10.08.2018 03:54:00 | 1.15324 | 0.1 | 10.08.2018 07:44:00 | 1.15238 | $ 879.9 | |
5870 | Sell | 10.08.2018 13:26:00 | 1.14729 | 0.1 | 10.08.2018 13:56:00 | 1.1463 | $ 1018.92 | |
5871 | Sell | 10.08.2018 22:23:00 | 1.14266 | 0.1 | 10.08.2018 22:27:00 | 1.1418 | $ 879.86 | |
1270 | Sell | 10.08.2018 22:30:00 | 110.867 | 0.1 | 13.08.2018 00:15:00 | 110.466 | $ 3892.0 | |
2876 | Buy | 13.08.2018 00:00:00 | 1.13726 | 0.1 | 13.08.2018 01:03:00 | 1.13848 | $ 1253.17 | |
3578 | Buy | 13.08.2018 00:00:00 | 110.44 | 0.1 | 13.08.2018 01:03:00 | 110.55 | $ 1060.0 | |
2627 | Sell | 13.08.2018 17:00:00 | 1.14273 | 0.1 | 13.08.2018 19:00:00 | 1.13964 | $ 3258.55 | |
2626 | Sell | 13.08.2018 16:00:00 | 1.14159 | 0.1 | 13.08.2018 19:00:00 | 1.13964 | $ 2041.61 | |
3579 | Buy | 13.08.2018 22:52:00 | 110.637 | 0.1 | 13.08.2018 23:55:00 | 110.709 | $ 680.0 | |
1271 | Buy | 13.08.2018 23:00:00 | 110.623 | 0.1 | 14.08.2018 00:45:00 | 110.732 | $ 1036.0 | |
2877 | Sell | 13.08.2018 23:27:00 | 1.14068 | 0.1 | 14.08.2018 02:19:00 | 1.1404 | $ 258.72 | |
2628 | Sell | 14.08.2018 11:00:00 | 1.14219 | 0.1 | 14.08.2018 12:00:00 | 1.13854 | $ 3856.34 | |
3581 | Buy | 14.08.2018 23:33:00 | 111.146 | 0.1 | 15.08.2018 00:36:00 | 111.211 | $ 596.0 | |
3580 | Buy | 14.08.2018 23:17:00 | 111.171 | 0.1 | 15.08.2018 00:36:00 | 111.211 | $ 346.0 | |
1272 | Buy | 14.08.2018 23:30:00 | 111.181 | 0.1 | 15.08.2018 02:45:00 | 111.233 | $ 466.0 | |
5872 | Sell | 15.08.2018 01:04:00 | 1.13484 | 0.1 | 15.08.2018 03:39:00 | 1.13382 | $ 1050.99 | |
5873 | Sell | 15.08.2018 01:15:00 | 1.13482 | 0.1 | 15.08.2018 03:39:00 | 1.13382 | $ 1029.6 | |
1273 | Buy | 15.08.2018 10:00:00 | 111.217 | 0.1 | 15.08.2018 10:30:00 | 111.324 | $ 1030.0 | |
3582 | Sell | 15.08.2018 23:37:00 | 110.732 | 0.1 | 16.08.2018 01:17:00 | 110.668 | $ 574.0 | |
2630 | Sell | 16.08.2018 06:00:00 | 1.13743 | 0.1 | 16.08.2018 11:00:00 | 1.13674 | $ 696.57 | |
2629 | Sell | 16.08.2018 05:00:00 | 1.13684 | 0.1 | 16.08.2018 11:00:00 | 1.13674 | $ 66.75 | |
3584 | Buy | 17.08.2018 00:04:00 | 110.837 | 0.1 | 17.08.2018 00:41:00 | 110.898 | $ 570.0 | |
3583 | Buy | 17.08.2018 00:03:00 | 110.86 | 0.1 | 17.08.2018 00:41:00 | 110.898 | $ 340.0 | |
2879 | Sell | 16.08.2018 23:28:00 | 1.13757 | 0.1 | 17.08.2018 02:05:00 | 1.13735 | $ 195.12 | |
2878 | Sell | 16.08.2018 22:58:00 | 1.13711 | 0.1 | 17.08.2018 02:05:00 | 1.13735 | $ -292.5 | |
3585 | Sell | 17.08.2018 01:00:00 | 110.956 | 0.1 | 17.08.2018 03:23:00 | 110.909 | $ 430.0 | |
2880 | Sell | 20.08.2018 22:56:00 | 1.14782 | 0.1 | 21.08.2018 03:04:00 | 1.14866 | $ -928.52 | |
3586 | Buy | 20.08.2018 23:25:00 | 110.059 | 0.1 | 21.08.2018 04:25:00 | 109.867 | $ -1974.0 | |
5874 | Buy | 21.08.2018 10:05:00 | 1.15152 | 0.1 | 21.08.2018 11:36:00 | 1.15237 | $ 869.09 | |
5875 | Buy | 22.08.2018 00:15:00 | 1.1569 | 0.1 | 22.08.2018 03:07:00 | 1.15773 | $ 847.7 | |
3587 | Buy | 21.08.2018 23:44:00 | 110.323 | 0.1 | 22.08.2018 03:20:00 | 110.023 | $ -3054.0 | |
3588 | Buy | 21.08.2018 23:46:00 | 110.273 | 0.1 | 22.08.2018 03:56:00 | 110.152 | $ -1264.0 | |
1274 | Buy | 21.08.2018 23:45:00 | 110.316 | 0.1 | 22.08.2018 04:15:00 | 110.197 | $ -1244.0 | |
2632 | Buy | 23.08.2018 05:00:00 | 1.15632 | 0.1 | 23.08.2018 08:00:00 | 1.15556 | $ -851.23 | |
2631 | Buy | 23.08.2018 04:00:00 | 1.15661 | 0.1 | 23.08.2018 08:00:00 | 1.15556 | $ -1160.79 | |
3589 | Sell | 23.08.2018 22:04:00 | 111.296 | 0.1 | 23.08.2018 23:26:00 | 111.225 | $ 670.0 | |
1275 | Buy | 24.08.2018 10:00:00 | 111.333 | 0.1 | 24.08.2018 12:00:00 | 111.423 | $ 860.0 | |
2882 | Buy | 27.08.2018 00:00:00 | 1.16142 | 0.1 | 27.08.2018 01:00:00 | 1.16241 | $ 1009.43 | |
2881 | Buy | 27.08.2018 00:00:00 | 1.16139 | 0.1 | 27.08.2018 01:00:00 | 1.16241 | $ 1041.23 | |
5876 | Buy | 26.08.2018 23:30:00 | 1.16201 | 0.1 | 27.08.2018 01:55:00 | 1.16274 | $ 696.44 | |
5877 | Buy | 26.08.2018 23:53:00 | 1.16147 | 0.1 | 27.08.2018 01:55:00 | 1.16274 | $ 1274.0 | |
3590 | Sell | 27.08.2018 00:00:00 | 111.304 | 0.1 | 27.08.2018 02:20:00 | 111.241 | $ 590.0 | |
1276 | Sell | 24.08.2018 23:30:00 | 111.219 | 0.1 | 27.08.2018 04:00:00 | 111.219 | $ -118.0 | |
3591 | Buy | 28.08.2018 00:22:00 | 111.007 | 0.1 | 28.08.2018 01:40:00 | 111.066 | $ 550.0 | |
1277 | Sell | 28.08.2018 01:45:00 | 111.074 | 0.1 | 28.08.2018 08:00:00 | 111.224 | $ -1540.0 | |
1278 | Buy | 28.08.2018 10:00:00 | 111.166 | 0.1 | 28.08.2018 17:30:00 | 111.146 | $ -240.0 | |
3592 | Buy | 29.08.2018 00:32:00 | 111.153 | 0.1 | 29.08.2018 02:16:00 | 111.179 | $ 220.0 | |
2634 | Buy | 29.08.2018 10:00:00 | 1.1668 | 0.1 | 29.08.2018 10:03:00 | 1.1678 | $ 1027.41 | |
2633 | Buy | 29.08.2018 09:00:00 | 1.16743 | 0.1 | 29.08.2018 10:18:00 | 1.16843 | $ 1027.41 | |
2635 | Buy | 29.08.2018 11:00:00 | 1.16656 | 0.1 | 29.08.2018 11:20:00 | 1.16756 | $ 1027.41 | |
3593 | Sell | 30.08.2018 00:54:00 | 111.727 | 0.1 | 30.08.2018 02:22:00 | 111.677 | $ 460.0 | |
2636 | Buy | 30.08.2018 15:00:00 | 1.16858 | 0.1 | 30.08.2018 16:31:00 | 1.16458 | $ -4309.64 | |
2637 | Buy | 30.08.2018 16:00:00 | 1.16771 | 0.1 | 30.08.2018 19:00:00 | 1.16454 | $ -3423.69 | |
2639 | Buy | 30.08.2018 19:00:00 | 1.16459 | 0.1 | 30.08.2018 19:29:00 | 1.16559 | $ 1027.41 | |
2640 | Buy | 30.08.2018 20:00:00 | 1.1657 | 0.1 | 30.08.2018 20:56:00 | 1.1667 | $ 1027.41 | |
2638 | Buy | 30.08.2018 17:00:00 | 1.166 | 0.1 | 30.08.2018 21:08:00 | 1.167 | $ 1027.41 | |
2884 | Sell | 30.08.2018 23:05:00 | 1.16731 | 0.1 | 31.08.2018 01:04:00 | 1.16649 | $ 831.19 | |
2883 | Sell | 30.08.2018 22:35:00 | 1.16695 | 0.1 | 31.08.2018 01:04:00 | 1.16649 | $ 449.56 | |
5878 | Sell | 02.09.2018 23:30:00 | 1.16086 | 0.1 | 02.09.2018 23:45:00 | 1.15947 | $ 1446.75 | |
2886 | Buy | 03.09.2018 22:52:00 | 1.16156 | 0.1 | 04.09.2018 00:03:00 | 1.16178 | $ 149.23 | |
2885 | Buy | 03.09.2018 22:08:00 | 1.16161 | 0.1 | 04.09.2018 00:03:00 | 1.16178 | $ 96.23 | |
2888 | Buy | 04.09.2018 00:40:00 | 1.16147 | 0.1 | 04.09.2018 01:59:00 | 1.16164 | $ 140.21 | |
2887 | Buy | 04.09.2018 00:39:00 | 1.16152 | 0.1 | 04.09.2018 01:59:00 | 1.16164 | $ 87.21 | |
3595 | Buy | 04.09.2018 00:00:00 | 111.022 | 0.1 | 04.09.2018 02:35:00 | 111.085 | $ 590.0 | |
3594 | Buy | 03.09.2018 23:59:00 | 111.051 | 0.1 | 04.09.2018 02:35:00 | 111.085 | $ 286.0 | |
3597 | Buy | 05.09.2018 00:02:00 | 111.385 | 0.1 | 05.09.2018 01:19:00 | 111.463 | $ 740.0 | |
3596 | Buy | 05.09.2018 00:02:00 | 111.42 | 0.1 | 05.09.2018 01:19:00 | 111.463 | $ 390.0 | |
2889 | Sell | 04.09.2018 22:58:00 | 1.15832 | 0.1 | 05.09.2018 03:14:00 | 1.15816 | $ 131.52 | |
2641 | Buy | 06.09.2018 21:00:00 | 1.16193 | 0.1 | 06.09.2018 21:30:00 | 1.16293 | $ 1027.41 | |
3599 | Sell | 06.09.2018 22:14:00 | 110.933 | 0.1 | 06.09.2018 23:04:00 | 110.763 | $ 1660.0 | |
3598 | Sell | 06.09.2018 22:03:00 | 110.877 | 0.1 | 06.09.2018 23:04:00 | 110.763 | $ 1100.0 | |
1279 | Sell | 06.09.2018 22:15:00 | 110.926 | 0.1 | 06.09.2018 23:15:00 | 110.712 | $ 2100.0 | |
2890 | Buy | 10.09.2018 00:02:00 | 1.15469 | 0.1 | 10.09.2018 01:23:00 | 1.15583 | $ 1168.43 | |
1280 | Buy | 07.09.2018 23:30:00 | 110.961 | 0.1 | 10.09.2018 01:30:00 | 111.049 | $ 798.0 | |
1281 | Buy | 10.09.2018 02:00:00 | 110.985 | 0.1 | 10.09.2018 06:00:00 | 111.009 | $ 200.0 | |
2642 | Buy | 10.09.2018 13:00:00 | 1.15763 | 0.1 | 10.09.2018 15:53:00 | 1.15863 | $ 1027.41 | |
2643 | Buy | 10.09.2018 14:00:00 | 1.15764 | 0.1 | 10.09.2018 15:53:00 | 1.15864 | $ 1027.41 | |
2891 | Buy | 10.09.2018 22:33:00 | 1.15921 | 0.1 | 10.09.2018 23:25:00 | 1.15966 | $ 437.01 | |
3600 | Sell | 10.09.2018 22:00:00 | 111.201 | 0.1 | 10.09.2018 23:31:00 | 111.141 | $ 560.0 | |
2893 | Buy | 11.09.2018 00:00:00 | 1.15911 | 0.1 | 11.09.2018 00:30:00 | 1.1596 | $ 479.42 | |
2892 | Buy | 11.09.2018 00:00:00 | 1.1591 | 0.1 | 11.09.2018 00:30:00 | 1.1596 | $ 490.02 | |
3601 | Buy | 11.09.2018 00:00:00 | 111.083 | 0.1 | 11.09.2018 02:58:00 | 111.121 | $ 340.0 | |
3602 | Buy | 12.09.2018 00:02:00 | 111.546 | 0.1 | 12.09.2018 00:07:00 | 111.602 | $ 520.0 | |
2895 | Sell | 11.09.2018 23:35:00 | 1.16023 | 0.1 | 12.09.2018 02:32:00 | 1.15999 | $ 216.33 | |
2894 | Sell | 11.09.2018 23:04:00 | 1.15936 | 0.1 | 12.09.2018 02:32:00 | 1.15999 | $ -705.95 | |
5879 | Buy | 13.09.2018 19:15:00 | 1.16702 | 0.1 | 13.09.2018 19:38:00 | 1.16787 | $ 869.21 | |
1282 | Buy | 14.09.2018 23:30:00 | 111.972 | 0.1 | 15.09.2018 00:30:00 | 112.034 | $ 552.0 | |
1283 | Buy | 17.09.2018 01:30:00 | 111.957 | 0.1 | 17.09.2018 03:45:00 | 112.062 | $ 1010.0 | |
5880 | Sell | 17.09.2018 03:28:00 | 1.16284 | 0.1 | 17.09.2018 09:36:00 | 1.1628 | $ 2.78 | |
2897 | Buy | 17.09.2018 22:47:00 | 1.16822 | 0.1 | 18.09.2018 01:00:00 | 1.16846 | $ 170.43 | |
2896 | Buy | 17.09.2018 22:02:00 | 1.16846 | 0.1 | 18.09.2018 01:00:00 | 1.16846 | $ -83.98 | |
3603 | Buy | 17.09.2018 22:08:00 | 111.841 | 0.1 | 18.09.2018 01:12:00 | 111.839 | $ -74.0 | |
3604 | Buy | 18.09.2018 23:02:00 | 112.317 | 0.1 | 18.09.2018 23:55:00 | 112.351 | $ 300.0 | |
2898 | Sell | 18.09.2018 23:33:00 | 1.16719 | 0.1 | 19.09.2018 00:00:00 | 1.16627 | $ 937.2 | |
1284 | Buy | 18.09.2018 23:00:00 | 112.333 | 0.1 | 19.09.2018 00:45:00 | 112.371 | $ 326.0 | |
2899 | Sell | 19.09.2018 00:58:00 | 1.1672 | 0.1 | 19.09.2018 03:29:00 | 1.16713 | $ 34.21 | |
2900 | Sell | 19.09.2018 23:25:00 | 1.16763 | 0.1 | 19.09.2018 23:51:00 | 1.16731 | $ 299.23 | |
3606 | Sell | 19.09.2018 23:54:00 | 112.29 | 0.1 | 20.09.2018 00:03:00 | 112.249 | $ 344.0 | |
3605 | Sell | 19.09.2018 23:50:00 | 112.279 | 0.1 | 20.09.2018 00:03:00 | 112.249 | $ 234.0 | |
2901 | Sell | 20.09.2018 00:13:00 | 1.16758 | 0.1 | 20.09.2018 00:13:00 | 1.16716 | $ 405.24 | |
5881 | Buy | 20.09.2018 18:45:00 | 1.17448 | 0.1 | 20.09.2018 19:31:00 | 1.17537 | $ 912.08 | |
3608 | Buy | 20.09.2018 22:31:00 | 112.434 | 0.1 | 20.09.2018 23:37:00 | 112.478 | $ 400.0 | |
3607 | Buy | 20.09.2018 22:00:00 | 112.455 | 0.1 | 20.09.2018 23:37:00 | 112.478 | $ 190.0 | |
1285 | Buy | 20.09.2018 22:15:00 | 112.433 | 0.1 | 21.09.2018 03:45:00 | 112.543 | $ 1046.0 | |
3609 | Buy | 24.09.2018 00:00:00 | 112.417 | 0.1 | 24.09.2018 01:41:00 | 112.546 | $ 1250.0 | |
2902 | Buy | 24.09.2018 22:55:00 | 1.17461 | 0.1 | 25.09.2018 01:43:00 | 1.17498 | $ 308.23 | |
3610 | Sell | 24.09.2018 23:40:00 | 112.803 | 0.1 | 25.09.2018 02:53:00 | 112.776 | $ 204.0 | |
3612 | Buy | 26.09.2018 00:13:00 | 112.909 | 0.1 | 26.09.2018 00:18:00 | 112.951 | $ 380.0 | |
3611 | Buy | 26.09.2018 00:13:00 | 112.926 | 0.1 | 26.09.2018 00:18:00 | 112.951 | $ 210.0 | |
3614 | Buy | 26.09.2018 22:46:00 | 112.724 | 0.1 | 27.09.2018 01:47:00 | 112.732 | $ 26.0 | |
3613 | Buy | 26.09.2018 22:00:00 | 112.812 | 0.1 | 27.09.2018 01:47:00 | 112.732 | $ -854.0 | |
1286 | Sell | 27.09.2018 02:00:00 | 112.747 | 0.1 | 27.09.2018 06:45:00 | 112.685 | $ 580.0 | |
3615 | Buy | 27.09.2018 22:36:00 | 113.36 | 0.1 | 27.09.2018 23:50:00 | 113.389 | $ 250.0 | |
1287 | Buy | 27.09.2018 22:45:00 | 113.364 | 0.1 | 28.09.2018 02:15:00 | 113.401 | $ 316.0 | |
1288 | Buy | 28.09.2018 10:00:00 | 113.406 | 0.1 | 28.09.2018 16:45:00 | 113.452 | $ 420.0 | |
2903 | Sell | 01.10.2018 00:00:00 | 1.16161 | 0.1 | 01.10.2018 00:18:00 | 1.16067 | $ 956.48 | |
5883 | Sell | 28.09.2018 18:00:00 | 1.16137 | 0.1 | 01.10.2018 07:37:00 | 1.15908 | $ 2415.72 | |
5882 | Sell | 28.09.2018 17:36:00 | 1.15889 | 0.1 | 01.10.2018 08:50:00 | 1.15865 | $ 222.54 | |
3616 | Buy | 02.10.2018 00:00:00 | 113.893 | 0.1 | 02.10.2018 00:44:00 | 113.964 | $ 670.0 | |
2904 | Buy | 02.10.2018 00:51:00 | 1.15732 | 0.1 | 02.10.2018 01:38:00 | 1.15775 | $ 415.79 | |
5885 | Sell | 02.10.2018 15:03:00 | 1.15403 | 0.1 | 03.10.2018 04:22:00 | 1.15373 | $ 282.9 | |
5884 | Sell | 02.10.2018 15:00:00 | 1.15285 | 0.1 | 03.10.2018 04:22:00 | 1.15373 | $ -979.62 | |
2645 | Sell | 03.10.2018 06:00:00 | 1.15841 | 0.1 | 03.10.2018 10:00:00 | 1.15822 | $ 162.82 | |
2644 | Sell | 03.10.2018 05:00:00 | 1.15713 | 0.1 | 03.10.2018 13:00:00 | 1.15685 | $ 258.89 | |
2905 | Buy | 03.10.2018 23:23:00 | 1.15038 | 0.1 | 03.10.2018 23:50:00 | 1.14738 | $ -3220.03 | |
2646 | Sell | 04.10.2018 22:00:00 | 1.1514 | 0.1 | 05.10.2018 01:00:00 | 1.15132 | $ 47.32 | |
3618 | Sell | 04.10.2018 23:18:00 | 113.887 | 0.1 | 05.10.2018 02:01:00 | 113.874 | $ 64.0 | |
3617 | Sell | 04.10.2018 22:01:00 | 113.856 | 0.1 | 05.10.2018 02:01:00 | 113.874 | $ -246.0 | |
1289 | Sell | 04.10.2018 22:15:00 | 113.864 | 0.1 | 05.10.2018 02:15:00 | 113.855 | $ 24.0 | |
3620 | Sell | 08.10.2018 23:27:00 | 113.153 | 0.1 | 09.10.2018 02:00:00 | 113.135 | $ 114.0 | |
3619 | Sell | 08.10.2018 22:41:00 | 113.067 | 0.1 | 09.10.2018 02:00:00 | 113.135 | $ -746.0 | |
1290 | Sell | 08.10.2018 22:45:00 | 113.08 | 0.1 | 09.10.2018 02:15:00 | 113.077 | $ -36.0 | |
3622 | Buy | 09.10.2018 22:56:00 | 112.914 | 0.1 | 10.10.2018 00:44:00 | 113.004 | $ 846.0 | |
3621 | Buy | 09.10.2018 22:25:00 | 112.939 | 0.1 | 10.10.2018 00:44:00 | 113.004 | $ 596.0 | |
2647 | Sell | 10.10.2018 05:00:00 | 1.15112 | 0.1 | 10.10.2018 08:00:00 | 1.15062 | $ 493.75 | |
1291 | Sell | 10.10.2018 02:00:00 | 113.004 | 0.1 | 10.10.2018 09:00:00 | 112.978 | $ 220.0 | |
2907 | Buy | 10.10.2018 22:09:00 | 1.152 | 0.1 | 11.10.2018 00:38:00 | 1.15256 | $ 509.63 | |
2906 | Buy | 10.10.2018 22:00:00 | 1.15242 | 0.1 | 11.10.2018 00:38:00 | 1.15256 | $ 64.42 | |
2908 | Buy | 12.10.2018 00:02:00 | 1.15833 | 0.1 | 12.10.2018 01:30:00 | 1.1593 | $ 988.22 | |
1292 | Sell | 12.10.2018 22:15:00 | 112.078 | 0.1 | 15.10.2018 01:15:00 | 112.124 | $ -578.0 | |
2909 | Buy | 15.10.2018 00:00:00 | 1.15375 | 0.1 | 15.10.2018 02:50:00 | 1.15521 | $ 1507.62 | |
2910 | Buy | 16.10.2018 23:34:00 | 1.1572 | 0.1 | 17.10.2018 02:04:00 | 1.1575 | $ 234.03 | |
3623 | Sell | 18.10.2018 22:40:00 | 112.221 | 0.1 | 18.10.2018 23:34:00 | 112.105 | $ 1120.0 | |
1293 | Sell | 19.10.2018 01:30:00 | 112.214 | 0.1 | 19.10.2018 02:30:00 | 112.152 | $ 580.0 | |
5886 | Buy | 19.10.2018 22:30:00 | 1.15048 | 0.1 | 19.10.2018 23:34:00 | 1.15129 | $ 826.51 | |
2911 | Buy | 23.10.2018 00:01:00 | 1.14626 | 0.1 | 23.10.2018 02:20:00 | 1.14655 | $ 267.4 | |
2648 | Sell | 23.10.2018 13:00:00 | 1.14832 | 0.1 | 23.10.2018 14:00:00 | 1.14684 | $ 1539.89 | |
2650 | Sell | 23.10.2018 20:00:00 | 1.14811 | 0.1 | 23.10.2018 22:00:00 | 1.14677 | $ 1390.43 | |
2649 | Sell | 23.10.2018 19:00:00 | 1.14785 | 0.1 | 23.10.2018 22:00:00 | 1.14677 | $ 1112.89 | |
2912 | Buy | 23.10.2018 22:00:00 | 1.14677 | 0.1 | 24.10.2018 00:52:00 | 1.14718 | $ 350.62 | |
1294 | Buy | 24.10.2018 02:00:00 | 112.38 | 0.1 | 24.10.2018 02:30:00 | 112.426 | $ 420.0 | |
1295 | Buy | 24.10.2018 10:00:00 | 112.471 | 0.1 | 24.10.2018 12:15:00 | 112.531 | $ 560.0 | |
3624 | Buy | 24.10.2018 22:34:00 | 112.201 | 0.1 | 25.10.2018 03:03:00 | 111.901 | $ -3054.0 | |
2913 | Sell | 24.10.2018 22:32:00 | 1.13954 | 0.1 | 25.10.2018 03:32:00 | 1.14066 | $ -1225.38 | |
2914 | Sell | 24.10.2018 22:59:00 | 1.14005 | 0.1 | 25.10.2018 03:59:00 | 1.14061 | $ -631.74 | |
2651 | Sell | 25.10.2018 16:00:00 | 1.14294 | 0.1 | 25.10.2018 16:33:00 | 1.13794 | $ 5297.45 | |
2915 | Sell | 25.10.2018 23:09:00 | 1.13744 | 0.1 | 26.10.2018 03:01:00 | 1.13723 | $ 184.53 | |
3625 | Buy | 25.10.2018 22:34:00 | 112.535 | 0.1 | 26.10.2018 03:34:00 | 112.296 | $ -2444.0 | |
3626 | Buy | 25.10.2018 23:02:00 | 112.492 | 0.1 | 26.10.2018 03:53:00 | 112.369 | $ -1284.0 | |
1296 | Buy | 25.10.2018 22:45:00 | 112.529 | 0.1 | 26.10.2018 04:00:00 | 112.401 | $ -1334.0 | |
2916 | Buy | 29.10.2018 00:00:00 | 1.1392 | 0.1 | 29.10.2018 02:29:00 | 1.14024 | $ 1062.42 | |
2652 | Sell | 28.10.2018 23:00:00 | 1.14009 | 0.1 | 29.10.2018 03:00:00 | 1.13978 | $ 292.84 | |
3628 | Buy | 29.10.2018 22:35:00 | 112.252 | 0.1 | 30.10.2018 00:15:00 | 112.358 | $ 1006.0 | |
3627 | Buy | 29.10.2018 22:05:00 | 112.299 | 0.1 | 30.10.2018 00:15:00 | 112.358 | $ 536.0 | |
2918 | Buy | 30.10.2018 00:00:00 | 1.13717 | 0.1 | 30.10.2018 02:43:00 | 1.13758 | $ 394.61 | |
2917 | Buy | 29.10.2018 23:51:00 | 1.13764 | 0.1 | 30.10.2018 02:43:00 | 1.13758 | $ -147.58 | |
1297 | Buy | 29.10.2018 22:30:00 | 112.282 | 0.1 | 30.10.2018 03:30:00 | 112.428 | $ 1406.0 | |
3630 | Sell | 31.10.2018 00:01:00 | 113.144 | 0.1 | 31.10.2018 02:39:00 | 113.041 | $ 990.0 | |
3629 | Sell | 30.10.2018 22:00:00 | 112.956 | 0.1 | 31.10.2018 02:39:00 | 113.041 | $ -916.0 | |
1298 | Buy | 31.10.2018 10:00:00 | 113.165 | 0.1 | 31.10.2018 13:45:00 | 113.176 | $ 70.0 | |
2919 | Sell | 31.10.2018 22:55:00 | 1.13249 | 0.1 | 31.10.2018 23:58:00 | 1.13131 | $ 1210.9 | |
2653 | Sell | 01.11.2018 10:00:00 | 1.13492 | 0.1 | 01.11.2018 17:19:00 | 1.14092 | $ -6444.94 | |
2654 | Sell | 01.11.2018 11:00:00 | 1.13598 | 0.1 | 01.11.2018 19:00:00 | 1.13962 | $ -3925.66 | |
2920 | Buy | 02.11.2018 00:04:00 | 1.14038 | 0.1 | 02.11.2018 00:11:00 | 1.14109 | $ 712.61 | |
1299 | Sell | 01.11.2018 23:15:00 | 112.703 | 0.1 | 02.11.2018 01:15:00 | 112.588 | $ 1084.0 | |
2921 | Buy | 02.11.2018 00:34:00 | 1.14042 | 0.1 | 02.11.2018 05:34:00 | 1.13961 | $ -898.62 | |
2922 | Buy | 02.11.2018 00:47:00 | 1.14011 | 0.1 | 02.11.2018 05:47:00 | 1.13952 | $ -665.41 | |
5887 | Sell | 05.11.2018 01:13:00 | 1.13953 | 0.1 | 05.11.2018 03:44:00 | 1.13869 | $ 858.75 | |
1300 | Buy | 05.11.2018 01:30:00 | 113.12 | 0.1 | 05.11.2018 06:45:00 | 113.213 | $ 890.0 | |
1301 | Buy | 05.11.2018 10:00:00 | 113.185 | 0.1 | 05.11.2018 13:45:00 | 113.268 | $ 790.0 | |
3631 | Buy | 07.11.2018 00:01:00 | 113.338 | 0.1 | 07.11.2018 01:00:00 | 113.441 | $ 990.0 | |
2923 | Sell | 06.11.2018 23:52:00 | 1.1422 | 0.1 | 07.11.2018 02:41:00 | 1.1452 | $ -3218.33 | |
2924 | Sell | 07.11.2018 00:00:00 | 1.14237 | 0.1 | 07.11.2018 02:42:00 | 1.14537 | $ -3220.24 | |
1302 | Buy | 07.11.2018 02:00:00 | 113.336 | 0.1 | 07.11.2018 03:30:00 | 113.543 | $ 2030.0 | |
5888 | Buy | 07.11.2018 16:00:00 | 1.14781 | 0.1 | 07.11.2018 17:06:00 | 1.1482 | $ 377.22 | |
5889 | Buy | 07.11.2018 16:45:00 | 1.14637 | 0.1 | 07.11.2018 17:06:00 | 1.1482 | $ 1917.75 | |
5890 | Buy | 07.11.2018 17:50:00 | 1.14688 | 0.1 | 08.11.2018 09:10:00 | 1.14138 | $ -5968.33 | |
5891 | Sell | 09.11.2018 02:00:00 | 1.13671 | 0.1 | 09.11.2018 03:45:00 | 1.13587 | $ 858.75 | |
1303 | Buy | 09.11.2018 01:45:00 | 113.951 | 0.1 | 09.11.2018 08:15:00 | 113.932 | $ -230.0 | |
2925 | Buy | 12.11.2018 00:00:00 | 1.13191 | 0.1 | 12.11.2018 03:00:00 | 1.13251 | $ 596.01 | |
3632 | Sell | 12.11.2018 00:01:00 | 113.844 | 0.1 | 12.11.2018 05:01:00 | 113.979 | $ -1390.0 | |
1304 | Sell | 09.11.2018 22:15:00 | 113.828 | 0.1 | 12.11.2018 10:45:00 | 113.999 | $ -1828.0 | |
5892 | Sell | 12.11.2018 14:44:00 | 1.1267 | 0.1 | 12.11.2018 17:55:00 | 1.12557 | $ 1169.05 | |
5893 | Sell | 12.11.2018 14:45:00 | 1.12676 | 0.1 | 12.11.2018 17:55:00 | 1.12557 | $ 1233.24 | |
2927 | Buy | 12.11.2018 23:30:00 | 1.12189 | 0.1 | 13.11.2018 02:06:00 | 1.12254 | $ 605.03 | |
2926 | Buy | 12.11.2018 23:00:00 | 1.12332 | 0.1 | 13.11.2018 02:06:00 | 1.12254 | $ -910.8 | |
2656 | Sell | 13.11.2018 16:00:00 | 1.12667 | 0.1 | 13.11.2018 21:00:00 | 1.1257 | $ 995.47 | |
2655 | Sell | 13.11.2018 15:00:00 | 1.12587 | 0.1 | 13.11.2018 21:00:00 | 1.1257 | $ 141.48 | |
2658 | Sell | 14.11.2018 01:00:00 | 1.12984 | 0.1 | 14.11.2018 07:00:00 | 1.1287 | $ 1176.94 | |
2657 | Sell | 14.11.2018 00:05:00 | 1.12872 | 0.1 | 14.11.2018 07:00:00 | 1.1287 | $ -18.65 | |
2659 | Sell | 14.11.2018 17:00:00 | 1.13329 | 0.1 | 14.11.2018 18:00:00 | 1.1308 | $ 2618.05 | |
3633 | Sell | 14.11.2018 23:44:00 | 113.628 | 0.1 | 15.11.2018 01:51:00 | 113.554 | $ 674.0 | |
2660 | Sell | 14.11.2018 23:00:00 | 1.13217 | 0.1 | 15.11.2018 02:00:00 | 1.13119 | $ 1008.06 | |
5894 | Buy | 19.11.2018 02:00:00 | 1.14102 | 0.1 | 19.11.2018 10:13:00 | 1.14188 | $ 880.1 | |
2929 | Buy | 20.11.2018 00:08:00 | 1.14497 | 0.1 | 20.11.2018 00:18:00 | 1.14535 | $ 362.81 | |
2928 | Buy | 19.11.2018 22:58:00 | 1.14495 | 0.1 | 20.11.2018 00:18:00 | 1.14535 | $ 340.03 | |
3634 | Sell | 19.11.2018 22:19:00 | 112.551 | 0.1 | 20.11.2018 00:20:00 | 112.51 | $ 344.0 | |
1305 | Sell | 19.11.2018 23:30:00 | 112.559 | 0.1 | 20.11.2018 00:30:00 | 112.496 | $ 564.0 | |
2930 | Buy | 20.11.2018 00:47:00 | 1.14486 | 0.1 | 20.11.2018 00:48:00 | 1.14532 | $ 447.61 | |
2661 | Buy | 20.11.2018 14:00:00 | 1.14314 | 0.1 | 20.11.2018 16:00:00 | 1.14063 | $ -2719.2 | |
2662 | Buy | 20.11.2018 15:00:00 | 1.14178 | 0.1 | 20.11.2018 19:00:00 | 1.13898 | $ -3028.75 | |
2664 | Buy | 20.11.2018 19:00:00 | 1.13903 | 0.1 | 20.11.2018 20:00:00 | 1.13754 | $ -1630.44 | |
2663 | Buy | 20.11.2018 16:00:00 | 1.14068 | 0.1 | 20.11.2018 20:00:00 | 1.13754 | $ -3391.67 | |
3635 | Buy | 20.11.2018 22:53:00 | 112.643 | 0.1 | 20.11.2018 23:38:00 | 112.748 | $ 1010.0 | |
2931 | Sell | 20.11.2018 23:43:00 | 1.13713 | 0.1 | 21.11.2018 00:43:00 | 1.13663 | $ 491.95 | |
1306 | Buy | 21.11.2018 01:45:00 | 112.663 | 0.1 | 21.11.2018 02:30:00 | 112.751 | $ 840.0 | |
5896 | Sell | 21.11.2018 02:06:00 | 1.13693 | 0.1 | 21.11.2018 15:36:00 | 1.14243 | $ -5924.84 | |
3636 | Buy | 22.11.2018 00:05:00 | 113.001 | 0.1 | 22.11.2018 00:38:00 | 113.093 | $ 880.0 | |
5895 | Sell | 20.11.2018 23:45:00 | 1.1371 | 0.1 | 22.11.2018 12:21:00 | 1.1426 | $ -5920.88 | |
3637 | Sell | 22.11.2018 23:00:00 | 112.984 | 0.1 | 22.11.2018 23:16:00 | 112.947 | $ 330.0 | |
1307 | Sell | 22.11.2018 23:15:00 | 112.958 | 0.1 | 23.11.2018 00:00:00 | 112.939 | $ 124.0 | |
2933 | Buy | 22.11.2018 23:18:00 | 1.14015 | 0.1 | 23.11.2018 00:09:00 | 1.14059 | $ 382.43 | |
2932 | Buy | 22.11.2018 23:15:00 | 1.14033 | 0.1 | 23.11.2018 00:09:00 | 1.14059 | $ 191.62 | |
5897 | Sell | 23.11.2018 17:49:00 | 1.13569 | 0.1 | 23.11.2018 17:57:00 | 1.13478 | $ 933.65 | |
2935 | Sell | 26.11.2018 00:00:00 | 1.13392 | 0.1 | 26.11.2018 01:35:00 | 1.13311 | $ 818.66 | |
2934 | Sell | 26.11.2018 00:00:00 | 1.13391 | 0.1 | 26.11.2018 01:35:00 | 1.13311 | $ 808.06 | |
2666 | Sell | 26.11.2018 11:00:00 | 1.13703 | 0.1 | 26.11.2018 14:00:00 | 1.13688 | $ 120.12 | |
2665 | Sell | 26.11.2018 10:00:00 | 1.13618 | 0.1 | 26.11.2018 15:00:00 | 1.13563 | $ 547.12 | |
2667 | Sell | 26.11.2018 14:00:00 | 1.13683 | 0.1 | 26.11.2018 16:00:00 | 1.1365 | $ 312.27 | |
1308 | Buy | 27.11.2018 01:30:00 | 113.528 | 0.1 | 27.11.2018 05:45:00 | 113.476 | $ -560.0 | |
3639 | Buy | 28.11.2018 00:14:00 | 113.739 | 0.1 | 28.11.2018 00:58:00 | 113.782 | $ 390.0 | |
3638 | Buy | 28.11.2018 00:14:00 | 113.754 | 0.1 | 28.11.2018 00:58:00 | 113.782 | $ 240.0 | |
2937 | Buy | 28.11.2018 00:00:00 | 1.12879 | 0.1 | 28.11.2018 01:09:00 | 1.12941 | $ 617.21 | |
2936 | Buy | 27.11.2018 23:59:00 | 1.12873 | 0.1 | 28.11.2018 01:09:00 | 1.12941 | $ 636.84 | |
1309 | Buy | 28.11.2018 01:30:00 | 113.727 | 0.1 | 28.11.2018 02:00:00 | 113.785 | $ 540.0 | |
3640 | Sell | 28.11.2018 23:56:00 | 113.663 | 0.1 | 29.11.2018 01:10:00 | 113.592 | $ 644.0 | |
1310 | Sell | 28.11.2018 23:15:00 | 113.616 | 0.1 | 29.11.2018 01:30:00 | 113.573 | $ 364.0 | |
5899 | Buy | 29.11.2018 02:23:00 | 1.13631 | 0.1 | 29.11.2018 04:00:00 | 1.13706 | $ 762.4 | |
5898 | Buy | 28.11.2018 23:45:00 | 1.13666 | 0.1 | 29.11.2018 04:00:00 | 1.13706 | $ 343.63 | |
3641 | Buy | 29.11.2018 22:35:00 | 113.399 | 0.1 | 29.11.2018 23:58:00 | 113.461 | $ 580.0 | |
3642 | Buy | 30.11.2018 00:13:00 | 113.381 | 0.1 | 30.11.2018 00:59:00 | 113.438 | $ 530.0 | |
1311 | Buy | 29.11.2018 22:45:00 | 113.385 | 0.1 | 30.11.2018 06:45:00 | 113.406 | $ 156.0 | |
5900 | Sell | 03.12.2018 00:00:00 | 1.13479 | 0.1 | 03.12.2018 00:07:00 | 1.13396 | $ 848.05 | |
1312 | Buy | 30.11.2018 22:45:00 | 113.55 | 0.1 | 03.12.2018 00:15:00 | 113.645 | $ 868.0 | |
5901 | Sell | 03.12.2018 00:15:00 | 1.13453 | 0.1 | 03.12.2018 00:32:00 | 1.13371 | $ 837.35 | |
2939 | Sell | 03.12.2018 00:00:00 | 1.13477 | 0.1 | 03.12.2018 01:27:00 | 1.1333 | $ 1518.32 | |
2938 | Sell | 03.12.2018 00:00:00 | 1.13479 | 0.1 | 03.12.2018 01:27:00 | 1.1333 | $ 1539.52 | |
3644 | Buy | 03.12.2018 23:47:00 | 113.599 | 0.1 | 04.12.2018 02:10:00 | 113.623 | $ 186.0 | |
3643 | Buy | 03.12.2018 23:17:00 | 113.612 | 0.1 | 04.12.2018 02:10:00 | 113.623 | $ 56.0 | |
1313 | Buy | 03.12.2018 23:15:00 | 113.626 | 0.1 | 04.12.2018 06:48:00 | 113.12 | $ -5114.0 | |
2668 | Sell | 04.12.2018 08:00:00 | 1.13739 | 0.1 | 04.12.2018 16:00:00 | 1.13892 | $ -1673.26 | |
2669 | Sell | 04.12.2018 09:00:00 | 1.13851 | 0.1 | 04.12.2018 17:00:00 | 1.13882 | $ -370.92 | |
2940 | Sell | 05.12.2018 00:23:00 | 1.1343 | 0.1 | 05.12.2018 00:39:00 | 1.13398 | $ 299.22 | |
1314 | Sell | 04.12.2018 23:00:00 | 112.828 | 0.1 | 05.12.2018 01:15:00 | 112.682 | $ 1394.0 | |
2941 | Sell | 05.12.2018 01:00:00 | 1.13431 | 0.1 | 05.12.2018 02:23:00 | 1.13413 | $ 150.81 | |
5902 | Sell | 05.12.2018 01:01:00 | 1.13439 | 0.1 | 05.12.2018 02:33:00 | 1.13373 | $ 666.13 | |
5903 | Sell | 05.12.2018 02:00:00 | 1.1342 | 0.1 | 05.12.2018 02:33:00 | 1.13373 | $ 462.85 | |
2670 | Sell | 05.12.2018 16:00:00 | 1.13551 | 0.1 | 05.12.2018 17:00:00 | 1.13228 | $ 3407.99 | |
2943 | Buy | 05.12.2018 22:37:00 | 1.13394 | 0.1 | 06.12.2018 00:08:00 | 1.13453 | $ 541.46 | |
2942 | Buy | 05.12.2018 22:00:00 | 1.13408 | 0.1 | 06.12.2018 00:08:00 | 1.13453 | $ 393.05 | |
3645 | Buy | 06.12.2018 00:13:00 | 113.147 | 0.1 | 06.12.2018 03:05:00 | 112.847 | $ -3040.0 | |
3646 | Buy | 06.12.2018 00:30:00 | 113.115 | 0.1 | 06.12.2018 03:10:00 | 112.815 | $ -3040.0 | |
2671 | Sell | 06.12.2018 16:00:00 | 1.13588 | 0.1 | 06.12.2018 20:00:00 | 1.1386 | $ -2943.57 | |
5904 | Buy | 06.12.2018 22:41:00 | 1.13673 | 0.1 | 06.12.2018 22:52:00 | 1.13755 | $ 837.24 | |
3648 | Sell | 06.12.2018 22:00:00 | 112.631 | 0.1 | 07.12.2018 02:03:00 | 112.671 | $ -466.0 | |
3647 | Sell | 06.12.2018 22:00:00 | 112.625 | 0.1 | 07.12.2018 02:03:00 | 112.671 | $ -526.0 | |
2944 | Buy | 06.12.2018 22:10:00 | 1.13727 | 0.1 | 07.12.2018 03:10:00 | 1.13727 | $ -83.98 | |
2945 | Buy | 06.12.2018 22:40:00 | 1.13685 | 0.1 | 07.12.2018 03:29:00 | 1.13758 | $ 689.87 | |
1315 | Sell | 06.12.2018 22:45:00 | 112.715 | 0.1 | 07.12.2018 03:45:00 | 112.679 | $ 294.0 | |
1316 | Buy | 07.12.2018 10:00:00 | 112.765 | 0.1 | 07.12.2018 15:15:00 | 112.876 | $ 1070.0 | |
2947 | Buy | 10.12.2018 00:00:00 | 1.13906 | 0.1 | 10.12.2018 01:50:00 | 1.14051 | $ 1497.11 | |
2946 | Buy | 10.12.2018 00:00:00 | 1.13907 | 0.1 | 10.12.2018 01:50:00 | 1.14051 | $ 1486.51 | |
2673 | Buy | 10.12.2018 19:00:00 | 1.13672 | 0.1 | 10.12.2018 20:00:00 | 1.13593 | $ -883.26 | |
2672 | Buy | 10.12.2018 18:00:00 | 1.13744 | 0.1 | 10.12.2018 20:00:00 | 1.13593 | $ -1651.79 | |
5905 | Sell | 11.12.2018 01:48:00 | 1.13559 | 0.1 | 11.12.2018 08:23:00 | 1.13587 | $ -339.52 | |
5906 | Sell | 11.12.2018 03:15:00 | 1.13585 | 0.1 | 11.12.2018 08:23:00 | 1.13587 | $ -61.4 | |
2674 | Buy | 11.12.2018 15:00:00 | 1.13833 | 0.1 | 11.12.2018 16:21:00 | 1.13433 | $ -4309.64 | |
2948 | Sell | 11.12.2018 22:00:00 | 1.13256 | 0.1 | 11.12.2018 22:49:00 | 1.13175 | $ 818.7 | |
5907 | Sell | 12.12.2018 02:16:00 | 1.13278 | 0.1 | 12.12.2018 09:35:00 | 1.13191 | $ 890.64 | |
2676 | Sell | 12.12.2018 17:00:00 | 1.13637 | 0.1 | 12.12.2018 20:00:00 | 1.13765 | $ -1406.39 | |
2675 | Sell | 12.12.2018 16:00:00 | 1.13586 | 0.1 | 12.12.2018 20:00:00 | 1.13765 | $ -1950.81 | |
3650 | Sell | 12.12.2018 23:57:00 | 113.267 | 0.1 | 13.12.2018 01:02:00 | 113.213 | $ 474.0 | |
3649 | Sell | 12.12.2018 23:08:00 | 113.27 | 0.1 | 13.12.2018 01:02:00 | 113.213 | $ 504.0 | |
3651 | Sell | 14.12.2018 00:05:00 | 113.651 | 0.1 | 14.12.2018 00:07:00 | 113.564 | $ 830.0 | |
2950 | Buy | 14.12.2018 00:00:00 | 1.13571 | 0.1 | 14.12.2018 01:39:00 | 1.13617 | $ 447.63 | |
2949 | Buy | 13.12.2018 23:59:00 | 1.13567 | 0.1 | 14.12.2018 01:39:00 | 1.13617 | $ 446.05 | |
5909 | Sell | 14.12.2018 18:15:00 | 1.12974 | 0.1 | 17.12.2018 14:00:00 | 1.13524 | $ -5917.75 | |
5908 | Sell | 14.12.2018 18:00:00 | 1.12975 | 0.1 | 17.12.2018 14:00:00 | 1.13525 | $ -5917.74 | |
3653 | Sell | 17.12.2018 23:14:00 | 112.827 | 0.1 | 18.12.2018 02:02:00 | 112.778 | $ 424.0 | |
3652 | Sell | 17.12.2018 23:04:00 | 112.789 | 0.1 | 18.12.2018 02:02:00 | 112.778 | $ 44.0 | |
2677 | Sell | 18.12.2018 10:00:00 | 1.1357 | 0.1 | 18.12.2018 12:00:00 | 1.13759 | $ -2057.53 | |
3654 | Buy | 19.12.2018 00:30:00 | 112.463 | 0.1 | 19.12.2018 01:50:00 | 112.526 | $ 590.0 | |
5910 | Buy | 20.12.2018 15:00:00 | 1.14498 | 0.1 | 20.12.2018 15:33:00 | 1.14584 | $ 879.89 | |
5911 | Buy | 20.12.2018 15:58:00 | 1.14469 | 0.1 | 20.12.2018 16:06:00 | 1.14551 | $ 837.11 | |
5913 | Buy | 20.12.2018 17:30:00 | 1.14309 | 0.1 | 20.12.2018 19:17:00 | 1.14542 | $ 2452.23 | |
5912 | Buy | 20.12.2018 16:06:00 | 1.14555 | 0.1 | 20.12.2018 19:37:00 | 1.14637 | $ 837.09 | |
3656 | Sell | 20.12.2018 23:05:00 | 111.268 | 0.1 | 21.12.2018 01:20:00 | 111.198 | $ 634.0 | |
3655 | Sell | 20.12.2018 22:35:00 | 111.241 | 0.1 | 21.12.2018 01:20:00 | 111.198 | $ 364.0 | |
2952 | Buy | 20.12.2018 23:38:00 | 1.14532 | 0.1 | 21.12.2018 01:39:00 | 1.14581 | $ 435.46 | |
2951 | Buy | 20.12.2018 23:07:00 | 1.14548 | 0.1 | 21.12.2018 01:39:00 | 1.14581 | $ 265.85 | |
3657 | Buy | 24.12.2018 00:00:00 | 110.916 | 0.1 | 24.12.2018 00:08:00 | 111.067 | $ 1470.0 | |
2678 | Buy | 23.12.2018 23:00:00 | 1.13648 | 0.1 | 24.12.2018 02:18:00 | 1.13748 | $ 983.06 | |
5914 | Sell | 24.12.2018 01:02:00 | 1.13712 | 0.1 | 24.12.2018 10:04:00 | 1.13782 | $ -788.75 | |
5915 | Sell | 24.12.2018 01:45:00 | 1.13713 | 0.1 | 24.12.2018 10:04:00 | 1.13782 | $ -778.06 | |
3658 | Sell | 27.12.2018 22:01:00 | 110.791 | 0.1 | 27.12.2018 22:44:00 | 111.091 | $ -3040.0 | |
2954 | Buy | 27.12.2018 23:59:00 | 1.14298 | 0.1 | 28.12.2018 02:03:00 | 1.14343 | $ 393.05 | |
2953 | Buy | 27.12.2018 22:44:00 | 1.14307 | 0.1 | 28.12.2018 02:03:00 | 1.14343 | $ 297.65 | |
5916 | Buy | 28.12.2018 00:10:00 | 1.14308 | 0.1 | 28.12.2018 02:27:00 | 1.14402 | $ 965.46 | |
5917 | Buy | 28.12.2018 00:45:00 | 1.14282 | 0.1 | 28.12.2018 02:27:00 | 1.14402 | $ 1243.57 | |
5918 | Sell | 03.01.2019 00:55:00 | 1.13515 | 0.1 | 03.01.2019 00:55:00 | 1.13497 | $ 152.56 | |
5919 | Sell | 03.01.2019 01:09:00 | 1.13497 | 0.1 | 03.01.2019 01:15:00 | 1.13451 | $ 452.1 | |
5920 | Sell | 03.01.2019 03:45:00 | 1.13468 | 0.1 | 03.01.2019 10:07:00 | 1.13633 | $ -1805.1 | |
1317 | Buy | 04.01.2019 10:00:00 | 107.845 | 0.1 | 04.01.2019 14:30:00 | 108.016 | $ 1670.0 | |
2955 | Sell | 07.01.2019 01:00:00 | 1.14074 | 0.1 | 07.01.2019 06:00:00 | 1.14222 | $ -1609.01 | |
3659 | Sell | 07.01.2019 22:29:00 | 108.731 | 0.1 | 08.01.2019 00:58:00 | 108.65 | $ 744.0 | |
1318 | Buy | 08.01.2019 01:30:00 | 108.595 | 0.1 | 08.01.2019 03:00:00 | 108.725 | $ 1260.0 | |
2679 | Buy | 08.01.2019 16:00:00 | 1.14272 | 0.1 | 08.01.2019 16:42:00 | 1.14372 | $ 1027.36 | |
3661 | Sell | 08.01.2019 22:36:00 | 108.759 | 0.1 | 09.01.2019 02:00:00 | 108.75 | $ 24.0 | |
3660 | Sell | 08.01.2019 22:29:00 | 108.695 | 0.1 | 09.01.2019 02:00:00 | 108.75 | $ -616.0 | |
1319 | Sell | 08.01.2019 22:30:00 | 108.709 | 0.1 | 09.01.2019 03:00:00 | 108.708 | $ -56.0 | |
3662 | Buy | 09.01.2019 22:31:00 | 108.092 | 0.1 | 10.01.2019 01:20:00 | 108.159 | $ 616.0 | |
3663 | Buy | 11.01.2019 00:19:00 | 108.378 | 0.1 | 11.01.2019 01:02:00 | 108.443 | $ 610.0 | |
2681 | Buy | 10.01.2019 20:00:00 | 1.15056 | 0.1 | 11.01.2019 02:00:00 | 1.15156 | $ 983.06 | |
2680 | Buy | 10.01.2019 19:00:00 | 1.15163 | 0.1 | 11.01.2019 04:00:00 | 1.1517 | $ -9.59 | |
1320 | Buy | 11.01.2019 01:30:00 | 108.327 | 0.1 | 11.01.2019 08:15:00 | 108.325 | $ -60.0 | |
2682 | Buy | 13.01.2019 23:00:00 | 1.14646 | 0.1 | 14.01.2019 03:52:00 | 1.14746 | $ 983.06 | |
1321 | Buy | 14.01.2019 01:30:00 | 108.427 | 0.1 | 14.01.2019 09:15:00 | 108.149 | $ -2820.0 | |
2683 | Buy | 14.01.2019 16:00:00 | 1.14593 | 0.1 | 14.01.2019 17:09:00 | 1.14693 | $ 1027.36 | |
2956 | Sell | 15.01.2019 00:55:00 | 1.14699 | 0.1 | 15.01.2019 00:59:00 | 1.14662 | $ 352.25 | |
3664 | Buy | 14.01.2019 23:07:00 | 108.156 | 0.1 | 15.01.2019 01:31:00 | 108.184 | $ 226.0 | |
5921 | Sell | 15.01.2019 15:47:00 | 1.14357 | 0.1 | 15.01.2019 18:01:00 | 1.14272 | $ 869.35 | |
5922 | Sell | 15.01.2019 16:30:00 | 1.14391 | 0.1 | 15.01.2019 18:01:00 | 1.14272 | $ 1233.09 | |
2958 | Sell | 15.01.2019 22:01:00 | 1.1403 | 0.1 | 16.01.2019 00:50:00 | 1.14049 | $ -239.51 | |
2957 | Sell | 15.01.2019 22:00:00 | 1.14009 | 0.1 | 16.01.2019 00:50:00 | 1.14049 | $ -462.14 | |
5924 | Sell | 15.01.2019 22:45:00 | 1.14115 | 0.1 | 16.01.2019 03:28:00 | 1.14006 | $ 1128.02 | |
5923 | Sell | 15.01.2019 22:15:00 | 1.14096 | 0.1 | 16.01.2019 03:28:00 | 1.14006 | $ 924.76 | |
3665 | Sell | 16.01.2019 22:23:00 | 109.058 | 0.1 | 17.01.2019 01:38:00 | 109.049 | $ 24.0 | |
3666 | Sell | 17.01.2019 22:00:00 | 109.23 | 0.1 | 18.01.2019 00:59:00 | 109.187 | $ 364.0 | |
1322 | Buy | 18.01.2019 01:30:00 | 109.123 | 0.1 | 18.01.2019 02:30:00 | 109.314 | $ 1870.0 | |
3667 | Buy | 21.01.2019 00:00:00 | 109.673 | 0.1 | 21.01.2019 00:32:00 | 109.745 | $ 680.0 | |
1323 | Buy | 21.01.2019 02:00:00 | 109.678 | 0.1 | 21.01.2019 05:00:00 | 109.693 | $ 110.0 | |
2960 | Sell | 21.01.2019 22:58:00 | 1.13701 | 0.1 | 21.01.2019 23:45:00 | 1.13668 | $ 309.84 | |
2959 | Sell | 21.01.2019 22:49:00 | 1.13683 | 0.1 | 21.01.2019 23:45:00 | 1.13668 | $ 119.02 | |
3668 | Sell | 21.01.2019 22:53:00 | 109.66 | 0.1 | 22.01.2019 00:01:00 | 109.635 | $ 184.0 | |
2961 | Buy | 22.01.2019 00:00:00 | 1.13637 | 0.1 | 22.01.2019 00:26:00 | 1.13675 | $ 362.83 | |
3670 | Buy | 22.01.2019 00:17:00 | 109.596 | 0.1 | 22.01.2019 01:11:00 | 109.659 | $ 590.0 | |
3669 | Buy | 22.01.2019 00:17:00 | 109.618 | 0.1 | 22.01.2019 01:11:00 | 109.659 | $ 370.0 | |
2962 | Sell | 22.01.2019 00:51:00 | 1.13688 | 0.1 | 22.01.2019 03:01:00 | 1.13673 | $ 119.02 | |
2964 | Buy | 22.01.2019 22:40:00 | 1.13583 | 0.1 | 23.01.2019 00:26:00 | 1.13623 | $ 340.04 | |
2963 | Buy | 22.01.2019 22:08:00 | 1.13594 | 0.1 | 23.01.2019 00:26:00 | 1.13623 | $ 223.43 | |
3671 | Sell | 22.01.2019 22:40:00 | 109.367 | 0.1 | 23.01.2019 01:41:00 | 109.335 | $ 254.0 | |
1324 | Sell | 22.01.2019 22:45:00 | 109.347 | 0.1 | 23.01.2019 10:15:00 | 109.55 | $ -2096.0 | |
2684 | Sell | 23.01.2019 08:00:00 | 1.13674 | 0.1 | 23.01.2019 11:00:00 | 1.13618 | $ 557.77 | |
2685 | Sell | 23.01.2019 09:00:00 | 1.13705 | 0.1 | 23.01.2019 12:00:00 | 1.13554 | $ 1571.83 | |
2966 | Buy | 24.01.2019 00:56:00 | 1.1379 | 0.1 | 24.01.2019 01:05:00 | 1.13822 | $ 299.22 | |
2965 | Buy | 23.01.2019 22:00:00 | 1.1383 | 0.1 | 24.01.2019 01:05:00 | 1.13822 | $ -168.79 | |
2686 | Sell | 23.01.2019 18:00:00 | 1.13786 | 0.1 | 24.01.2019 02:00:00 | 1.13858 | $ -806.64 | |
3672 | Buy | 24.01.2019 00:08:00 | 109.528 | 0.1 | 24.01.2019 02:21:00 | 109.577 | $ 450.0 | |
2968 | Sell | 24.01.2019 23:03:00 | 1.13084 | 0.1 | 25.01.2019 00:25:00 | 1.13008 | $ 767.6 | |
2967 | Sell | 24.01.2019 22:33:00 | 1.1307 | 0.1 | 25.01.2019 00:25:00 | 1.13008 | $ 619.18 | |
3673 | Buy | 24.01.2019 22:32:00 | 109.593 | 0.1 | 25.01.2019 01:58:00 | 109.587 | $ -114.0 | |
1325 | Buy | 24.01.2019 22:30:00 | 109.624 | 0.1 | 25.01.2019 02:15:00 | 109.68 | $ 506.0 | |
5926 | Sell | 25.01.2019 01:48:00 | 1.13131 | 0.1 | 25.01.2019 15:00:00 | 1.13416 | $ -3088.96 | |
5925 | Sell | 24.01.2019 23:00:00 | 1.1307 | 0.1 | 25.01.2019 15:00:00 | 1.13416 | $ -3739.62 | |
5927 | Buy | 28.01.2019 00:00:00 | 1.13996 | 0.1 | 28.01.2019 01:01:00 | 1.14109 | $ 1168.82 | |
5928 | Buy | 28.01.2019 00:15:00 | 1.14017 | 0.1 | 28.01.2019 01:01:00 | 1.14109 | $ 944.17 | |
2970 | Buy | 28.01.2019 00:00:00 | 1.13998 | 0.1 | 28.01.2019 01:57:00 | 1.14118 | $ 1232.08 | |
2969 | Buy | 28.01.2019 00:00:00 | 1.13996 | 0.1 | 28.01.2019 01:57:00 | 1.14118 | $ 1253.28 | |
1326 | Sell | 28.01.2019 10:00:00 | 109.391 | 0.1 | 28.01.2019 15:30:00 | 109.403 | $ -160.0 | |
3674 | Sell | 28.01.2019 22:07:00 | 109.348 | 0.1 | 28.01.2019 23:43:00 | 109.299 | $ 450.0 | |
2971 | Buy | 28.01.2019 22:00:00 | 1.14277 | 0.1 | 29.01.2019 00:30:00 | 1.14277 | $ -83.98 | |
3675 | Buy | 29.01.2019 22:00:00 | 109.267 | 0.1 | 29.01.2019 23:30:00 | 109.38 | $ 1090.0 | |
2973 | Sell | 29.01.2019 22:09:00 | 1.14341 | 0.1 | 30.01.2019 00:02:00 | 1.14276 | $ 650.99 | |
2972 | Sell | 29.01.2019 22:05:00 | 1.1431 | 0.1 | 30.01.2019 00:02:00 | 1.14276 | $ 322.35 | |
3676 | Buy | 31.01.2019 22:14:00 | 108.797 | 0.1 | 31.01.2019 22:33:00 | 108.855 | $ 540.0 | |
1327 | Buy | 31.01.2019 22:15:00 | 108.799 | 0.1 | 31.01.2019 23:00:00 | 108.906 | $ 1030.0 | |
3677 | Sell | 31.01.2019 22:58:00 | 108.912 | 0.1 | 31.01.2019 23:58:00 | 108.845 | $ 630.0 | |
2974 | Sell | 31.01.2019 23:36:00 | 1.14467 | 0.1 | 01.02.2019 01:30:00 | 1.14445 | $ 195.13 | |
3678 | Buy | 01.02.2019 00:27:00 | 108.801 | 0.1 | 01.02.2019 02:05:00 | 108.875 | $ 700.0 | |
2687 | Buy | 31.01.2019 19:00:00 | 1.14531 | 0.1 | 01.02.2019 05:00:00 | 1.14415 | $ -1322.44 | |
2688 | Buy | 31.01.2019 20:00:00 | 1.14497 | 0.1 | 01.02.2019 06:00:00 | 1.14412 | $ -991.56 | |
1328 | Buy | 01.02.2019 22:45:00 | 109.501 | 0.1 | 04.02.2019 00:15:00 | 109.517 | $ 78.0 | |
2975 | Buy | 04.02.2019 00:00:00 | 1.14506 | 0.1 | 04.02.2019 02:02:00 | 1.14569 | $ 627.83 | |
3679 | Buy | 04.02.2019 00:58:00 | 109.469 | 0.1 | 04.02.2019 02:02:00 | 109.501 | $ 280.0 | |
1329 | Buy | 04.02.2019 01:30:00 | 109.463 | 0.1 | 04.02.2019 03:00:00 | 109.548 | $ 810.0 | |
2690 | Buy | 04.02.2019 07:00:00 | 1.14422 | 0.1 | 04.02.2019 10:11:00 | 1.14522 | $ 1027.36 | |
2689 | Buy | 04.02.2019 06:00:00 | 1.14481 | 0.1 | 04.02.2019 16:00:00 | 1.14482 | $ -29.32 | |
2691 | Buy | 04.02.2019 18:00:00 | 1.14286 | 0.1 | 04.02.2019 19:11:00 | 1.14386 | $ 1027.36 | |
2977 | Sell | 04.02.2019 23:44:00 | 1.14355 | 0.1 | 05.02.2019 01:30:00 | 1.14342 | $ 99.73 | |
2976 | Sell | 04.02.2019 23:14:00 | 1.14346 | 0.1 | 05.02.2019 01:30:00 | 1.14342 | $ 4.32 | |
2692 | Buy | 04.02.2019 20:00:00 | 1.14309 | 0.1 | 05.02.2019 05:00:00 | 1.14383 | $ 705.55 | |
3680 | Buy | 06.02.2019 00:16:00 | 109.925 | 0.1 | 06.02.2019 00:53:00 | 109.961 | $ 320.0 | |
2978 | Buy | 05.02.2019 23:34:00 | 1.14047 | 0.1 | 06.02.2019 01:57:00 | 1.14074 | $ 202.23 | |
3681 | Sell | 06.02.2019 23:50:00 | 110.0 | 0.1 | 07.02.2019 00:06:00 | 109.954 | $ 394.0 | |
3682 | Buy | 07.02.2019 00:57:00 | 109.937 | 0.1 | 07.02.2019 01:57:00 | 109.967 | $ 260.0 | |
1330 | Buy | 07.02.2019 01:30:00 | 109.915 | 0.1 | 07.02.2019 06:15:00 | 109.949 | $ 300.0 | |
3683 | Sell | 07.02.2019 22:42:00 | 109.854 | 0.1 | 07.02.2019 23:40:00 | 109.816 | $ 340.0 | |
1331 | Sell | 07.02.2019 22:45:00 | 109.842 | 0.1 | 08.02.2019 00:01:00 | 109.785 | $ 504.0 | |
3684 | Buy | 08.02.2019 00:18:00 | 109.747 | 0.1 | 08.02.2019 02:06:00 | 109.813 | $ 620.0 | |
2980 | Buy | 07.02.2019 23:22:00 | 1.13399 | 0.1 | 08.02.2019 02:59:00 | 1.134 | $ -73.38 | |
2979 | Buy | 07.02.2019 22:52:00 | 1.13445 | 0.1 | 08.02.2019 02:59:00 | 1.134 | $ -560.99 | |
2982 | Buy | 11.02.2019 00:32:00 | 1.13152 | 0.1 | 11.02.2019 01:36:00 | 1.1322 | $ 680.82 | |
2981 | Buy | 11.02.2019 00:00:00 | 1.13166 | 0.1 | 11.02.2019 01:36:00 | 1.1322 | $ 532.42 | |
3686 | Buy | 12.02.2019 00:01:00 | 110.334 | 0.1 | 12.02.2019 00:56:00 | 110.375 | $ 370.0 | |
3685 | Buy | 11.02.2019 22:07:00 | 110.374 | 0.1 | 12.02.2019 00:56:00 | 110.375 | $ -44.0 | |
1332 | Buy | 11.02.2019 22:15:00 | 110.36 | 0.1 | 12.02.2019 01:15:00 | 110.423 | $ 576.0 | |
2693 | Sell | 12.02.2019 16:00:00 | 1.12919 | 0.1 | 13.02.2019 00:01:00 | 1.13237 | $ -3432.54 | |
2694 | Sell | 12.02.2019 17:00:00 | 1.12945 | 0.1 | 13.02.2019 01:00:00 | 1.13287 | $ -3688.72 | |
2984 | Buy | 12.02.2019 23:55:00 | 1.13263 | 0.1 | 13.02.2019 01:01:00 | 1.13317 | $ 488.44 | |
2983 | Buy | 12.02.2019 23:25:00 | 1.13278 | 0.1 | 13.02.2019 01:01:00 | 1.13317 | $ 329.44 | |
3687 | Buy | 13.02.2019 00:02:00 | 110.434 | 0.1 | 13.02.2019 01:34:00 | 110.47 | $ 320.0 | |
2696 | Sell | 13.02.2019 01:00:00 | 1.13282 | 0.1 | 13.02.2019 09:00:00 | 1.1332 | $ -445.63 | |
2695 | Sell | 13.02.2019 00:01:00 | 1.13232 | 0.1 | 13.02.2019 09:00:00 | 1.1332 | $ -979.35 | |
2985 | Buy | 14.02.2019 00:37:00 | 1.12539 | 0.1 | 14.02.2019 01:56:00 | 1.12642 | $ 1051.83 | |
1333 | Buy | 14.02.2019 01:45:00 | 110.932 | 0.1 | 14.02.2019 06:00:00 | 111.058 | $ 1220.0 | |
2698 | Sell | 14.02.2019 17:00:00 | 1.12953 | 0.1 | 14.02.2019 18:00:00 | 1.12761 | $ 2009.43 | |
2697 | Sell | 14.02.2019 16:00:00 | 1.13016 | 0.1 | 14.02.2019 18:00:00 | 1.12761 | $ 2681.9 | |
2699 | Sell | 14.02.2019 20:00:00 | 1.1296 | 0.1 | 14.02.2019 23:00:00 | 1.12913 | $ 461.69 | |
2986 | Buy | 14.02.2019 22:54:00 | 1.12918 | 0.1 | 15.02.2019 01:08:00 | 1.1296 | $ 361.23 | |
3688 | Buy | 14.02.2019 22:00:00 | 110.472 | 0.1 | 15.02.2019 01:29:00 | 110.511 | $ 336.0 | |
2701 | Sell | 18.02.2019 04:00:00 | 1.13088 | 0.1 | 18.02.2019 08:00:00 | 1.13081 | $ 34.72 | |
2700 | Sell | 18.02.2019 03:00:00 | 1.13022 | 0.1 | 18.02.2019 11:00:00 | 1.13073 | $ -584.38 | |
2987 | Sell | 18.02.2019 22:46:00 | 1.13142 | 0.1 | 18.02.2019 23:41:00 | 1.13107 | $ 331.04 | |
3689 | Sell | 18.02.2019 23:42:00 | 110.605 | 0.1 | 19.02.2019 00:01:00 | 110.581 | $ 174.0 | |
3691 | Buy | 19.02.2019 00:16:00 | 110.561 | 0.1 | 19.02.2019 00:25:00 | 110.587 | $ 220.0 | |
3690 | Buy | 19.02.2019 00:16:00 | 110.562 | 0.1 | 19.02.2019 00:25:00 | 110.587 | $ 210.0 | |
2988 | Buy | 20.02.2019 00:29:00 | 1.1337 | 0.1 | 20.02.2019 02:01:00 | 1.13404 | $ 320.42 | |
3692 | Buy | 22.02.2019 00:39:00 | 110.626 | 0.1 | 22.02.2019 01:52:00 | 110.685 | $ 550.0 | |
2990 | Sell | 21.02.2019 22:43:00 | 1.13396 | 0.1 | 22.02.2019 03:30:00 | 1.13361 | $ 332.95 | |
2989 | Sell | 21.02.2019 22:41:00 | 1.13363 | 0.1 | 22.02.2019 03:30:00 | 1.13361 | $ -16.89 | |
3694 | Sell | 25.02.2019 00:07:00 | 110.721 | 0.1 | 25.02.2019 03:23:00 | 110.73 | $ -130.0 | |
3693 | Sell | 25.02.2019 00:05:00 | 110.691 | 0.1 | 25.02.2019 03:23:00 | 110.73 | $ -430.0 | |
3695 | Buy | 25.02.2019 22:26:00 | 111.05 | 0.1 | 26.02.2019 01:03:00 | 111.062 | $ 66.0 | |
1334 | Buy | 25.02.2019 22:15:00 | 111.072 | 0.1 | 26.02.2019 07:30:00 | 110.819 | $ -2584.0 | |
2703 | Buy | 27.02.2019 20:00:00 | 1.13687 | 0.1 | 28.02.2019 01:40:00 | 1.13787 | $ 983.04 | |
2702 | Buy | 27.02.2019 19:00:00 | 1.1369 | 0.1 | 28.02.2019 01:40:00 | 1.1379 | $ 983.04 | |
3696 | Buy | 28.02.2019 00:14:00 | 110.963 | 0.1 | 28.02.2019 05:14:00 | 110.85 | $ -1170.0 | |
3697 | Buy | 28.02.2019 00:47:00 | 110.95 | 0.1 | 28.02.2019 05:47:00 | 110.87 | $ -840.0 | |
1335 | Buy | 28.02.2019 01:30:00 | 110.904 | 0.1 | 28.02.2019 07:15:00 | 110.9 | $ -80.0 | |
3698 | Sell | 28.02.2019 22:30:00 | 111.469 | 0.1 | 01.03.2019 00:44:00 | 111.376 | $ 864.0 | |
1336 | Buy | 01.03.2019 02:00:00 | 111.357 | 0.1 | 01.03.2019 02:15:00 | 111.446 | $ 850.0 | |
3700 | Buy | 04.03.2019 00:00:00 | 111.853 | 0.1 | 04.03.2019 01:25:00 | 111.948 | $ 910.0 | |
3699 | Buy | 04.03.2019 00:00:00 | 111.855 | 0.1 | 04.03.2019 01:25:00 | 111.948 | $ 890.0 | |
2992 | Sell | 04.03.2019 00:00:00 | 1.13815 | 0.1 | 04.03.2019 02:31:00 | 1.13693 | $ 1253.36 | |
2991 | Sell | 04.03.2019 00:00:00 | 1.13814 | 0.1 | 04.03.2019 02:31:00 | 1.13693 | $ 1242.76 | |
1337 | Buy | 01.03.2019 23:15:00 | 111.949 | 0.1 | 04.03.2019 14:45:00 | 111.87 | $ -872.0 | |
2994 | Sell | 04.03.2019 22:42:00 | 1.13392 | 0.1 | 05.03.2019 01:37:00 | 1.13365 | $ 248.15 | |
2993 | Sell | 04.03.2019 22:31:00 | 1.13347 | 0.1 | 05.03.2019 01:37:00 | 1.13365 | $ -228.91 | |
3701 | Sell | 05.03.2019 00:06:00 | 111.741 | 0.1 | 05.03.2019 05:06:00 | 111.87 | $ -1330.0 | |
3702 | Sell | 05.03.2019 00:52:00 | 111.743 | 0.1 | 05.03.2019 05:36:00 | 111.837 | $ -980.0 | |
1338 | Sell | 05.03.2019 01:45:00 | 111.741 | 0.1 | 05.03.2019 10:00:00 | 111.879 | $ -1420.0 | |
3703 | Sell | 06.03.2019 00:50:00 | 111.897 | 0.1 | 06.03.2019 01:45:00 | 111.859 | $ 340.0 | |
2995 | Buy | 06.03.2019 00:47:00 | 1.1303 | 0.1 | 06.03.2019 02:09:00 | 1.13063 | $ 309.83 | |
1339 | Sell | 06.03.2019 01:30:00 | 111.888 | 0.1 | 06.03.2019 02:15:00 | 111.829 | $ 550.0 | |
2704 | Sell | 06.03.2019 17:00:00 | 1.13088 | 0.1 | 06.03.2019 20:00:00 | 1.13079 | $ 56.07 | |
2705 | Sell | 06.03.2019 18:00:00 | 1.13163 | 0.1 | 06.03.2019 21:00:00 | 1.1307 | $ 952.69 | |
3704 | Sell | 07.03.2019 23:03:00 | 111.649 | 0.1 | 08.03.2019 00:05:00 | 111.546 | $ 964.0 | |
2996 | Buy | 07.03.2019 22:00:00 | 1.11833 | 0.1 | 08.03.2019 00:45:00 | 1.11913 | $ 764.08 | |
5929 | Sell | 08.03.2019 01:30:00 | 1.11964 | 0.1 | 08.03.2019 02:06:00 | 1.1188 | $ 858.58 | |
5930 | Sell | 08.03.2019 05:30:00 | 1.11987 | 0.1 | 08.03.2019 15:00:00 | 1.1221 | $ -2425.57 | |
3705 | Buy | 11.03.2019 00:00:00 | 111.018 | 0.1 | 11.03.2019 01:00:00 | 111.141 | $ 1190.0 | |
1340 | Sell | 08.03.2019 23:00:00 | 111.119 | 0.1 | 11.03.2019 01:45:00 | 111.011 | $ 962.0 | |
2706 | Sell | 11.03.2019 11:00:00 | 1.1248 | 0.1 | 11.03.2019 14:00:00 | 1.1243 | $ 493.72 | |
2707 | Sell | 11.03.2019 12:00:00 | 1.12456 | 0.1 | 11.03.2019 15:00:00 | 1.12431 | $ 226.86 | |
2708 | Sell | 11.03.2019 17:00:00 | 1.12468 | 0.1 | 11.03.2019 19:00:00 | 1.12248 | $ 2308.37 | |
3707 | Buy | 12.03.2019 00:01:00 | 111.182 | 0.1 | 12.03.2019 00:26:00 | 111.223 | $ 370.0 | |
3706 | Buy | 11.03.2019 23:57:00 | 111.2 | 0.1 | 12.03.2019 00:26:00 | 111.223 | $ 176.0 | |
3708 | Buy | 12.03.2019 00:54:00 | 111.182 | 0.1 | 12.03.2019 01:07:00 | 111.223 | $ 370.0 | |
2709 | Sell | 12.03.2019 02:00:00 | 1.12624 | 0.1 | 12.03.2019 05:00:00 | 1.12603 | $ 184.17 | |
2710 | Sell | 12.03.2019 03:00:00 | 1.12585 | 0.1 | 12.03.2019 08:00:00 | 1.12511 | $ 749.9 | |
2711 | Sell | 12.03.2019 06:00:00 | 1.12624 | 0.1 | 12.03.2019 09:00:00 | 1.12551 | $ 739.24 | |
2713 | Sell | 12.03.2019 12:00:00 | 1.12816 | 0.1 | 12.03.2019 15:00:00 | 1.12533 | $ 2980.85 | |
2712 | Sell | 12.03.2019 11:00:00 | 1.12655 | 0.1 | 12.03.2019 15:00:00 | 1.12533 | $ 1262.27 | |
2997 | Sell | 12.03.2019 22:42:00 | 1.13033 | 0.1 | 12.03.2019 23:29:00 | 1.12922 | $ 1136.74 | |
2999 | Buy | 13.03.2019 00:01:00 | 1.12853 | 0.1 | 13.03.2019 03:04:00 | 1.12883 | $ 278.02 | |
2998 | Buy | 12.03.2019 23:44:00 | 1.12862 | 0.1 | 13.03.2019 03:04:00 | 1.12883 | $ 138.64 | |
3709 | Buy | 13.03.2019 22:00:00 | 111.026 | 0.1 | 13.03.2019 23:39:00 | 111.194 | $ 1640.0 | |
3710 | Sell | 14.03.2019 00:52:00 | 111.249 | 0.1 | 14.03.2019 02:14:00 | 111.169 | $ 760.0 | |
3000 | Sell | 13.03.2019 22:00:00 | 1.13285 | 0.1 | 14.03.2019 03:00:00 | 1.13302 | $ -218.31 | |
3001 | Sell | 14.03.2019 23:38:00 | 1.1304 | 0.1 | 15.03.2019 00:11:00 | 1.13005 | $ 332.95 | |
3712 | Buy | 14.03.2019 23:56:00 | 111.67 | 0.1 | 15.03.2019 01:58:00 | 111.683 | $ 76.0 | |
3711 | Buy | 14.03.2019 23:02:00 | 111.682 | 0.1 | 15.03.2019 01:58:00 | 111.683 | $ -44.0 | |
1341 | Buy | 14.03.2019 23:15:00 | 111.687 | 0.1 | 15.03.2019 02:15:00 | 111.705 | $ 126.0 | |
3003 | Sell | 15.03.2019 00:55:00 | 1.13056 | 0.1 | 15.03.2019 03:39:00 | 1.13048 | $ 44.81 | |
3002 | Sell | 15.03.2019 00:49:00 | 1.1304 | 0.1 | 15.03.2019 03:39:00 | 1.13048 | $ -124.81 | |
1342 | Sell | 15.03.2019 23:30:00 | 111.499 | 0.1 | 18.03.2019 00:15:00 | 111.465 | $ 222.0 | |
3004 | Sell | 18.03.2019 22:58:00 | 1.13404 | 0.1 | 19.03.2019 00:40:00 | 1.13356 | $ 470.78 | |
1343 | Sell | 19.03.2019 10:00:00 | 111.282 | 0.1 | 19.03.2019 13:30:00 | 111.213 | $ 650.0 | |
3714 | Buy | 20.03.2019 00:03:00 | 111.289 | 0.1 | 20.03.2019 00:07:00 | 111.385 | $ 920.0 | |
3713 | Buy | 20.03.2019 00:03:00 | 111.324 | 0.1 | 20.03.2019 00:07:00 | 111.385 | $ 570.0 | |
3006 | Buy | 19.03.2019 23:52:00 | 1.13487 | 0.1 | 20.03.2019 01:50:00 | 1.13528 | $ 350.65 | |
3005 | Buy | 19.03.2019 23:41:00 | 1.13511 | 0.1 | 20.03.2019 01:50:00 | 1.13528 | $ 96.23 | |
1344 | Buy | 19.03.2019 22:30:00 | 111.341 | 0.1 | 20.03.2019 03:00:00 | 111.406 | $ 596.0 | |
2714 | Buy | 20.03.2019 12:00:00 | 1.13429 | 0.1 | 20.03.2019 13:00:00 | 1.13485 | $ 557.72 | |
5932 | Buy | 21.03.2019 07:00:00 | 1.14237 | 0.1 | 21.03.2019 17:54:00 | 1.13687 | $ -5923.35 | |
5931 | Buy | 21.03.2019 06:45:00 | 1.14228 | 0.1 | 21.03.2019 17:55:00 | 1.13678 | $ -5923.35 | |
2716 | Buy | 21.03.2019 19:00:00 | 1.13604 | 0.1 | 21.03.2019 23:35:00 | 1.13704 | $ 1027.37 | |
3716 | Buy | 22.03.2019 00:03:00 | 110.755 | 0.1 | 22.03.2019 00:35:00 | 110.803 | $ 440.0 | |
3715 | Buy | 21.03.2019 22:00:00 | 110.769 | 0.1 | 22.03.2019 00:35:00 | 110.803 | $ 286.0 | |
3717 | Sell | 22.03.2019 00:51:00 | 110.831 | 0.1 | 22.03.2019 01:35:00 | 110.797 | $ 300.0 | |
3008 | Sell | 21.03.2019 23:36:00 | 1.13711 | 0.1 | 22.03.2019 02:55:00 | 1.13737 | $ -313.72 | |
3007 | Sell | 21.03.2019 22:39:00 | 1.13615 | 0.1 | 22.03.2019 02:55:00 | 1.13737 | $ -1331.46 | |
2715 | Buy | 21.03.2019 18:00:00 | 1.13711 | 0.1 | 22.03.2019 03:00:00 | 1.13731 | $ 129.17 | |
1345 | Buy | 22.03.2019 01:45:00 | 110.77 | 0.1 | 22.03.2019 03:15:00 | 110.853 | $ 790.0 | |
5934 | Sell | 21.03.2019 23:21:00 | 1.13678 | 0.1 | 22.03.2019 04:00:00 | 1.13668 | $ 68.9 | |
5933 | Sell | 21.03.2019 23:15:00 | 1.13662 | 0.1 | 22.03.2019 04:00:00 | 1.13668 | $ -102.27 | |
5935 | Sell | 22.03.2019 16:50:00 | 1.13122 | 0.1 | 22.03.2019 17:00:00 | 1.13029 | $ 954.89 | |
1346 | Sell | 25.03.2019 02:00:00 | 110.001 | 0.1 | 25.03.2019 04:00:00 | 109.805 | $ 1920.0 | |
5936 | Sell | 22.03.2019 21:56:00 | 1.12938 | 0.1 | 26.03.2019 11:24:00 | 1.13085 | $ -1604.87 | |
1347 | Buy | 27.03.2019 01:30:00 | 110.484 | 0.1 | 27.03.2019 07:30:00 | 110.574 | $ 860.0 | |
3718 | Sell | 28.03.2019 23:51:00 | 110.666 | 0.1 | 29.03.2019 02:32:00 | 110.619 | $ 404.0 | |
3719 | Sell | 01.04.2019 00:00:00 | 111.009 | 0.1 | 01.04.2019 02:34:00 | 110.874 | $ 1310.0 | |
3010 | Sell | 01.04.2019 00:00:00 | 1.12266 | 0.1 | 01.04.2019 03:01:00 | 1.12221 | $ 437.06 | |
3009 | Sell | 01.04.2019 00:00:00 | 1.12254 | 0.1 | 01.04.2019 03:01:00 | 1.12221 | $ 309.84 | |
2718 | Sell | 01.04.2019 09:00:00 | 1.1238 | 0.1 | 01.04.2019 13:00:00 | 1.12374 | $ 24.04 | |
2717 | Sell | 01.04.2019 08:00:00 | 1.12332 | 0.1 | 01.04.2019 14:00:00 | 1.12311 | $ 184.16 | |
3012 | Sell | 01.04.2019 22:43:00 | 1.12109 | 0.1 | 02.04.2019 00:03:00 | 1.1207 | $ 375.36 | |
3011 | Sell | 01.04.2019 22:00:00 | 1.12115 | 0.1 | 02.04.2019 00:03:00 | 1.1207 | $ 438.97 | |
3721 | Buy | 02.04.2019 00:02:00 | 111.331 | 0.1 | 02.04.2019 00:28:00 | 111.369 | $ 340.0 | |
3720 | Buy | 01.04.2019 23:59:00 | 111.324 | 0.1 | 02.04.2019 00:28:00 | 111.369 | $ 396.0 | |
1348 | Buy | 01.04.2019 22:15:00 | 111.335 | 0.1 | 02.04.2019 00:45:00 | 111.399 | $ 586.0 | |
3722 | Sell | 02.04.2019 00:54:00 | 111.417 | 0.1 | 02.04.2019 01:12:00 | 111.347 | $ 660.0 | |
3013 | Buy | 02.04.2019 00:18:00 | 1.1204 | 0.1 | 02.04.2019 03:12:00 | 1.12058 | $ 150.82 | |
3724 | Buy | 03.04.2019 00:01:00 | 111.294 | 0.1 | 03.04.2019 02:15:00 | 111.333 | $ 350.0 | |
3723 | Buy | 02.04.2019 23:46:00 | 111.317 | 0.1 | 03.04.2019 02:15:00 | 111.333 | $ 106.0 | |
2720 | Sell | 03.04.2019 05:00:00 | 1.12232 | 0.1 | 03.04.2019 08:00:00 | 1.12226 | $ 24.05 | |
2719 | Sell | 03.04.2019 04:00:00 | 1.12155 | 0.1 | 03.04.2019 12:00:00 | 1.12436 | $ -3039.51 | |
2721 | Sell | 03.04.2019 08:00:00 | 1.12221 | 0.1 | 03.04.2019 16:00:00 | 1.12341 | $ -1320.93 | |
3014 | Buy | 03.04.2019 22:39:00 | 1.12382 | 0.1 | 04.04.2019 01:09:00 | 1.12383 | $ -73.38 | |
3016 | Sell | 04.04.2019 22:59:00 | 1.12237 | 0.1 | 04.04.2019 23:59:00 | 1.12198 | $ 373.45 | |
3015 | Sell | 04.04.2019 22:12:00 | 1.12217 | 0.1 | 04.04.2019 23:59:00 | 1.12198 | $ 161.42 | |
3725 | Sell | 04.04.2019 23:59:00 | 111.655 | 0.1 | 05.04.2019 04:59:00 | 111.677 | $ -286.0 | |
3726 | Sell | 05.04.2019 00:04:00 | 111.66 | 0.1 | 05.04.2019 05:05:00 | 111.669 | $ -130.0 | |
1349 | Buy | 05.04.2019 10:00:00 | 111.663 | 0.1 | 05.04.2019 13:45:00 | 111.718 | $ 510.0 | |
3727 | Buy | 08.04.2019 00:00:00 | 111.658 | 0.1 | 08.04.2019 00:10:00 | 111.694 | $ 320.0 | |
3017 | Buy | 08.04.2019 00:12:00 | 1.12124 | 0.1 | 08.04.2019 00:22:00 | 1.12173 | $ 479.44 | |
3019 | Sell | 08.04.2019 00:46:00 | 1.12185 | 0.1 | 08.04.2019 02:36:00 | 1.12159 | $ 235.64 | |
3018 | Sell | 08.04.2019 00:44:00 | 1.12176 | 0.1 | 08.04.2019 02:36:00 | 1.12159 | $ 140.23 | |
3728 | Buy | 08.04.2019 00:53:00 | 111.65 | 0.1 | 08.04.2019 02:41:00 | 111.689 | $ 350.0 | |
2722 | Sell | 08.04.2019 14:00:00 | 1.12423 | 0.1 | 08.04.2019 22:00:00 | 1.12614 | $ -2078.79 | |
2723 | Sell | 08.04.2019 15:00:00 | 1.12461 | 0.1 | 08.04.2019 23:00:00 | 1.12644 | $ -1993.4 | |
3020 | Buy | 08.04.2019 23:37:00 | 1.12595 | 0.1 | 09.04.2019 00:02:00 | 1.12623 | $ 212.84 | |
3730 | Buy | 09.04.2019 00:01:00 | 111.447 | 0.1 | 09.04.2019 03:16:00 | 111.479 | $ 280.0 | |
3729 | Buy | 09.04.2019 00:01:00 | 111.445 | 0.1 | 09.04.2019 03:16:00 | 111.479 | $ 300.0 | |
1350 | Buy | 09.04.2019 01:45:00 | 111.471 | 0.1 | 09.04.2019 03:30:00 | 111.506 | $ 310.0 | |
3731 | Sell | 09.04.2019 22:14:00 | 111.126 | 0.1 | 09.04.2019 22:25:00 | 111.103 | $ 190.0 | |
3733 | Sell | 09.04.2019 23:30:00 | 111.145 | 0.1 | 10.04.2019 01:21:00 | 111.124 | $ 144.0 | |
3732 | Sell | 09.04.2019 23:00:00 | 111.127 | 0.1 | 10.04.2019 01:21:00 | 111.124 | $ -36.0 | |
1351 | Sell | 09.04.2019 22:15:00 | 111.125 | 0.1 | 10.04.2019 02:45:00 | 111.061 | $ 574.0 | |
3734 | Sell | 10.04.2019 22:00:00 | 110.97 | 0.1 | 11.04.2019 00:09:00 | 110.931 | $ 324.0 | |
3735 | Buy | 12.04.2019 00:45:00 | 111.618 | 0.1 | 12.04.2019 03:00:00 | 111.632 | $ 100.0 | |
1352 | Buy | 12.04.2019 01:45:00 | 111.616 | 0.1 | 12.04.2019 03:15:00 | 111.65 | $ 300.0 | |
3737 | Buy | 15.04.2019 00:01:00 | 111.944 | 0.1 | 15.04.2019 01:44:00 | 112.002 | $ 540.0 | |
3736 | Buy | 15.04.2019 00:00:00 | 111.944 | 0.1 | 15.04.2019 01:44:00 | 112.002 | $ 540.0 | |
3022 | Sell | 15.04.2019 00:00:00 | 1.13021 | 0.1 | 15.04.2019 03:16:00 | 1.13018 | $ -8.19 | |
3021 | Sell | 15.04.2019 00:00:00 | 1.1302 | 0.1 | 15.04.2019 03:16:00 | 1.13018 | $ -18.79 | |
3738 | Buy | 16.04.2019 00:19:00 | 111.968 | 0.1 | 16.04.2019 00:21:00 | 112.023 | $ 510.0 | |
3024 | Sell | 16.04.2019 00:07:00 | 1.13044 | 0.1 | 16.04.2019 00:40:00 | 1.13018 | $ 235.64 | |
3023 | Sell | 15.04.2019 23:54:00 | 1.1304 | 0.1 | 16.04.2019 00:40:00 | 1.13018 | $ 195.14 | |
3739 | Buy | 16.04.2019 00:59:00 | 111.973 | 0.1 | 16.04.2019 03:12:00 | 111.989 | $ 120.0 | |
1353 | Buy | 15.04.2019 23:00:00 | 111.977 | 0.1 | 16.04.2019 03:45:00 | 112.017 | $ 346.0 | |
2725 | Buy | 16.04.2019 05:00:00 | 1.1293 | 0.1 | 16.04.2019 07:09:00 | 1.1303 | $ 1027.36 | |
2724 | Buy | 16.04.2019 01:00:00 | 1.13007 | 0.1 | 16.04.2019 10:00:00 | 1.13071 | $ 643.11 | |
2726 | Buy | 16.04.2019 13:00:00 | 1.12903 | 0.1 | 16.04.2019 13:03:00 | 1.13003 | $ 1027.36 | |
3740 | Sell | 16.04.2019 23:04:00 | 112.016 | 0.1 | 17.04.2019 00:01:00 | 111.973 | $ 364.0 | |
2727 | Buy | 16.04.2019 17:00:00 | 1.12956 | 0.1 | 17.04.2019 03:00:00 | 1.1284 | $ -1322.44 | |
1354 | Buy | 17.04.2019 02:00:00 | 111.982 | 0.1 | 17.04.2019 03:15:00 | 112.116 | $ 1300.0 | |
2728 | Buy | 16.04.2019 19:00:00 | 1.12923 | 0.1 | 17.04.2019 05:00:00 | 1.12927 | $ -41.6 | |
3025 | Sell | 17.04.2019 22:57:00 | 1.13007 | 0.1 | 17.04.2019 23:15:00 | 1.12966 | $ 394.65 | |
3026 | Buy | 18.04.2019 00:01:00 | 1.12867 | 0.1 | 18.04.2019 01:11:00 | 1.12986 | $ 1221.5 | |
3741 | Buy | 18.04.2019 00:01:00 | 112.006 | 0.1 | 18.04.2019 05:01:00 | 111.902 | $ -1080.0 | |
3742 | Buy | 18.04.2019 00:08:00 | 111.996 | 0.1 | 18.04.2019 05:08:00 | 111.91 | $ -900.0 | |
3743 | Buy | 18.04.2019 22:52:00 | 111.92 | 0.1 | 18.04.2019 23:05:00 | 111.952 | $ 280.0 | |
3027 | Sell | 18.04.2019 23:13:00 | 1.12308 | 0.1 | 19.04.2019 00:01:00 | 1.12292 | $ 131.53 | |
3029 | Sell | 19.04.2019 01:00:00 | 1.12332 | 0.1 | 19.04.2019 05:29:00 | 1.12362 | $ -358.04 | |
3028 | Sell | 19.04.2019 01:00:00 | 1.12316 | 0.1 | 19.04.2019 05:29:00 | 1.12362 | $ -527.66 | |
1355 | Sell | 19.04.2019 22:15:00 | 111.919 | 0.1 | 19.04.2019 23:45:00 | 111.904 | $ 110.0 | |
3030 | Sell | 22.04.2019 00:01:00 | 1.12453 | 0.1 | 22.04.2019 00:03:00 | 1.12421 | $ 299.24 | |
3032 | Buy | 22.04.2019 00:21:00 | 1.12413 | 0.1 | 22.04.2019 00:33:00 | 1.12444 | $ 288.63 | |
3031 | Buy | 22.04.2019 00:20:00 | 1.12412 | 0.1 | 22.04.2019 00:33:00 | 1.12444 | $ 299.23 | |
3744 | Buy | 22.04.2019 00:00:00 | 111.851 | 0.1 | 22.04.2019 01:01:00 | 111.921 | $ 660.0 | |
3033 | Buy | 22.04.2019 01:00:00 | 1.12391 | 0.1 | 22.04.2019 02:22:00 | 1.12431 | $ 384.03 | |
3035 | Buy | 22.04.2019 23:16:00 | 1.1257 | 0.1 | 23.04.2019 00:31:00 | 1.12585 | $ 75.03 | |
3034 | Buy | 22.04.2019 22:58:00 | 1.1258 | 0.1 | 23.04.2019 00:31:00 | 1.12585 | $ -30.97 | |
3746 | Buy | 23.04.2019 00:06:00 | 111.9 | 0.1 | 23.04.2019 00:39:00 | 111.932 | $ 280.0 | |
3745 | Buy | 23.04.2019 00:00:00 | 111.917 | 0.1 | 23.04.2019 00:39:00 | 111.932 | $ 110.0 | |
3747 | Buy | 23.04.2019 00:58:00 | 111.916 | 0.1 | 23.04.2019 01:35:00 | 111.929 | $ 90.0 | |
3748 | Sell | 23.04.2019 23:10:00 | 111.847 | 0.1 | 24.04.2019 01:39:00 | 111.845 | $ -46.0 | |
3037 | Sell | 23.04.2019 22:14:00 | 1.12172 | 0.1 | 24.04.2019 01:50:00 | 1.12222 | $ -568.16 | |
3036 | Sell | 23.04.2019 22:00:00 | 1.12147 | 0.1 | 24.04.2019 01:50:00 | 1.12222 | $ -833.19 | |
1356 | Sell | 23.04.2019 22:30:00 | 111.842 | 0.1 | 24.04.2019 03:15:00 | 111.812 | $ 234.0 | |
5937 | Sell | 25.04.2019 02:00:00 | 1.11572 | 0.1 | 25.04.2019 03:01:00 | 1.11482 | $ 922.93 | |
3750 | Sell | 25.04.2019 22:37:00 | 111.652 | 0.1 | 25.04.2019 23:59:00 | 111.591 | $ 570.0 | |
3749 | Sell | 25.04.2019 22:06:00 | 111.624 | 0.1 | 25.04.2019 23:59:00 | 111.591 | $ 290.0 | |
3038 | Buy | 26.04.2019 00:00:00 | 1.11049 | 0.1 | 26.04.2019 00:09:00 | 1.11321 | $ 2843.42 | |
1357 | Sell | 25.04.2019 22:15:00 | 111.625 | 0.1 | 26.04.2019 00:30:00 | 111.577 | $ 414.0 | |
3039 | Sell | 26.04.2019 00:24:00 | 1.11338 | 0.1 | 26.04.2019 03:03:00 | 1.11331 | $ 34.21 | |
1358 | Sell | 26.04.2019 23:30:00 | 111.627 | 0.1 | 29.04.2019 00:15:00 | 111.538 | $ 772.0 | |
3751 | Buy | 29.04.2019 00:00:00 | 111.537 | 0.1 | 29.04.2019 02:02:00 | 111.596 | $ 550.0 | |
2729 | Sell | 29.04.2019 13:00:00 | 1.11612 | 0.1 | 29.04.2019 16:00:00 | 1.11554 | $ 579.11 | |
3752 | Buy | 29.04.2019 22:15:00 | 111.722 | 0.1 | 30.04.2019 01:35:00 | 111.658 | $ -694.0 | |
2730 | Sell | 29.04.2019 18:00:00 | 1.11655 | 0.1 | 30.04.2019 02:00:00 | 1.1184 | $ -2012.82 | |
1359 | Buy | 29.04.2019 22:15:00 | 111.722 | 0.1 | 30.04.2019 02:15:00 | 111.669 | $ -584.0 | |
2731 | Sell | 29.04.2019 20:00:00 | 1.11804 | 0.1 | 30.04.2019 04:00:00 | 1.11895 | $ -1009.44 | |
3754 | Sell | 30.04.2019 23:31:00 | 111.42 | 0.1 | 01.05.2019 02:33:00 | 111.406 | $ 74.0 | |
3753 | Sell | 30.04.2019 22:53:00 | 111.377 | 0.1 | 01.05.2019 02:33:00 | 111.406 | $ -356.0 | |
3041 | Buy | 01.05.2019 00:55:00 | 1.12125 | 0.1 | 01.05.2019 02:55:00 | 1.12146 | $ 182.62 | |
3040 | Buy | 30.04.2019 23:34:00 | 1.12138 | 0.1 | 01.05.2019 02:55:00 | 1.12146 | $ 0.83 | |
1360 | Sell | 30.04.2019 23:00:00 | 111.386 | 0.1 | 01.05.2019 11:45:00 | 111.429 | $ -496.0 | |
3755 | Sell | 01.05.2019 22:00:00 | 111.592 | 0.1 | 01.05.2019 22:35:00 | 111.474 | $ 1140.0 | |
3042 | Buy | 01.05.2019 22:00:00 | 1.1194 | 0.1 | 02.05.2019 00:50:00 | 1.1198 | $ 340.05 | |
3757 | Sell | 02.05.2019 22:52:00 | 111.513 | 0.1 | 02.05.2019 23:29:00 | 111.484 | $ 250.0 | |
3756 | Sell | 02.05.2019 22:50:00 | 111.502 | 0.1 | 02.05.2019 23:29:00 | 111.484 | $ 140.0 | |
3758 | Sell | 02.05.2019 23:50:00 | 111.503 | 0.1 | 03.05.2019 00:00:00 | 111.486 | $ 104.0 | |
3759 | Sell | 03.05.2019 01:00:00 | 111.504 | 0.1 | 03.05.2019 01:20:00 | 111.492 | $ 80.0 | |
2732 | Sell | 05.05.2019 23:00:00 | 1.12007 | 0.1 | 06.05.2019 00:05:00 | 1.11722 | $ 3004.1 | |
3044 | Buy | 06.05.2019 00:00:00 | 1.11649 | 0.1 | 06.05.2019 00:50:00 | 1.11815 | $ 1719.73 | |
3043 | Buy | 06.05.2019 00:00:00 | 1.11651 | 0.1 | 06.05.2019 00:50:00 | 1.11815 | $ 1698.53 | |
3761 | Buy | 06.05.2019 00:30:00 | 110.589 | 0.1 | 06.05.2019 01:11:00 | 110.704 | $ 1110.0 | |
3760 | Buy | 06.05.2019 00:00:00 | 110.595 | 0.1 | 06.05.2019 01:11:00 | 110.704 | $ 1050.0 | |
2733 | Sell | 06.05.2019 22:00:00 | 1.12025 | 0.1 | 07.05.2019 01:00:00 | 1.11944 | $ 826.54 | |
3046 | Buy | 06.05.2019 23:29:00 | 1.12004 | 0.1 | 07.05.2019 02:05:00 | 1.11995 | $ -179.38 | |
3045 | Buy | 06.05.2019 22:59:00 | 1.12011 | 0.1 | 07.05.2019 02:05:00 | 1.11995 | $ -253.59 | |
3763 | Buy | 07.05.2019 00:01:00 | 110.707 | 0.1 | 07.05.2019 02:45:00 | 110.781 | $ 700.0 | |
3762 | Buy | 06.05.2019 23:59:00 | 110.793 | 0.1 | 07.05.2019 02:45:00 | 110.781 | $ -174.0 | |
3764 | Sell | 07.05.2019 23:29:00 | 110.292 | 0.1 | 08.05.2019 00:01:00 | 110.21 | $ 754.0 | |
3048 | Sell | 07.05.2019 22:53:00 | 1.11878 | 0.1 | 08.05.2019 02:29:00 | 1.1191 | $ -377.33 | |
3047 | Sell | 07.05.2019 22:17:00 | 1.11829 | 0.1 | 08.05.2019 02:29:00 | 1.1191 | $ -896.79 | |
1361 | Sell | 07.05.2019 23:30:00 | 110.303 | 0.1 | 08.05.2019 03:15:00 | 110.186 | $ 1104.0 | |
1362 | Sell | 08.05.2019 10:00:00 | 110.097 | 0.1 | 08.05.2019 12:45:00 | 110.027 | $ 660.0 | |
3049 | Sell | 08.05.2019 22:34:00 | 1.11932 | 0.1 | 09.05.2019 00:02:00 | 1.11895 | $ 354.16 | |
3050 | Sell | 09.05.2019 01:00:00 | 1.11939 | 0.1 | 09.05.2019 03:29:00 | 1.11933 | $ 23.61 | |
3765 | Buy | 08.05.2019 22:44:00 | 110.087 | 0.1 | 09.05.2019 03:44:00 | 109.874 | $ -2184.0 | |
3766 | Buy | 08.05.2019 22:52:00 | 110.054 | 0.1 | 09.05.2019 03:52:00 | 109.946 | $ -1134.0 | |
3052 | Buy | 09.05.2019 23:34:00 | 1.12141 | 0.1 | 10.05.2019 01:40:00 | 1.12187 | $ 403.66 | |
3051 | Buy | 09.05.2019 23:26:00 | 1.12176 | 0.1 | 10.05.2019 01:40:00 | 1.12187 | $ 32.63 | |
1363 | Sell | 09.05.2019 23:45:00 | 109.787 | 0.1 | 10.05.2019 07:00:00 | 109.767 | $ 134.0 | |
3768 | Buy | 13.05.2019 00:00:00 | 109.754 | 0.1 | 13.05.2019 04:17:00 | 109.75 | $ -80.0 | |
3767 | Buy | 13.05.2019 00:00:00 | 109.755 | 0.1 | 13.05.2019 04:17:00 | 109.75 | $ -90.0 | |
3054 | Buy | 14.05.2019 00:01:00 | 1.12205 | 0.1 | 14.05.2019 01:37:00 | 1.1229 | $ 861.07 | |
3053 | Buy | 13.05.2019 23:58:00 | 1.12237 | 0.1 | 14.05.2019 01:37:00 | 1.1229 | $ 477.86 | |
2734 | Buy | 14.05.2019 00:01:00 | 1.12205 | 0.1 | 14.05.2019 01:52:00 | 1.12305 | $ 1027.36 | |
1364 | Buy | 14.05.2019 23:00:00 | 109.6 | 0.1 | 15.05.2019 02:00:00 | 109.641 | $ 356.0 | |
2735 | Buy | 14.05.2019 16:00:00 | 1.12133 | 0.1 | 15.05.2019 02:00:00 | 1.12061 | $ -852.8 | |
2736 | Buy | 14.05.2019 17:00:00 | 1.12109 | 0.1 | 15.05.2019 03:00:00 | 1.12024 | $ -991.55 | |
3055 | Buy | 15.05.2019 22:23:00 | 1.11979 | 0.1 | 16.05.2019 00:08:00 | 1.12035 | $ 509.67 | |
3056 | Buy | 16.05.2019 22:00:00 | 1.11697 | 0.1 | 17.05.2019 00:09:00 | 1.11747 | $ 446.06 | |
3769 | Sell | 20.05.2019 00:04:00 | 110.131 | 0.1 | 20.05.2019 01:13:00 | 110.012 | $ 1150.0 | |
3057 | Sell | 20.05.2019 00:21:00 | 1.1164 | 0.1 | 20.05.2019 03:03:00 | 1.11614 | $ 235.63 | |
2737 | Sell | 20.05.2019 17:00:00 | 1.11648 | 0.1 | 20.05.2019 23:00:00 | 1.11647 | $ -29.32 | |
3059 | Buy | 20.05.2019 23:46:00 | 1.11641 | 0.1 | 21.05.2019 00:10:00 | 1.11665 | $ 170.44 | |
3058 | Buy | 20.05.2019 22:59:00 | 1.11651 | 0.1 | 21.05.2019 00:10:00 | 1.11665 | $ 64.43 | |
3771 | Sell | 20.05.2019 22:38:00 | 110.021 | 0.1 | 21.05.2019 01:49:00 | 110.032 | $ -176.0 | |
3770 | Sell | 20.05.2019 22:19:00 | 109.999 | 0.1 | 21.05.2019 01:49:00 | 110.032 | $ -396.0 | |
2738 | Sell | 20.05.2019 18:00:00 | 1.11644 | 0.1 | 21.05.2019 02:00:00 | 1.11678 | $ -401.01 | |
1365 | Sell | 20.05.2019 22:30:00 | 110.011 | 0.1 | 21.05.2019 09:15:00 | 110.129 | $ -1246.0 | |
2739 | Sell | 21.05.2019 18:00:00 | 1.11793 | 0.1 | 21.05.2019 19:00:00 | 1.11577 | $ 2265.65 | |
3773 | Buy | 21.05.2019 22:43:00 | 110.552 | 0.1 | 22.05.2019 01:45:00 | 110.53 | $ -274.0 | |
3772 | Buy | 21.05.2019 22:19:00 | 110.604 | 0.1 | 22.05.2019 01:45:00 | 110.53 | $ -794.0 | |
1366 | Buy | 21.05.2019 22:15:00 | 110.61 | 0.1 | 22.05.2019 02:15:00 | 110.561 | $ -544.0 | |
3775 | Sell | 22.05.2019 22:21:00 | 110.312 | 0.1 | 23.05.2019 00:05:00 | 110.272 | $ 334.0 | |
3774 | Sell | 22.05.2019 22:01:00 | 110.294 | 0.1 | 23.05.2019 00:05:00 | 110.272 | $ 154.0 | |
1367 | Sell | 22.05.2019 22:30:00 | 110.323 | 0.1 | 23.05.2019 01:15:00 | 110.303 | $ 134.0 | |
3061 | Buy | 24.05.2019 00:03:00 | 1.11719 | 0.1 | 24.05.2019 00:12:00 | 1.11817 | $ 998.87 | |
3060 | Buy | 24.05.2019 00:03:00 | 1.11753 | 0.1 | 24.05.2019 00:12:00 | 1.11817 | $ 638.45 | |
1368 | Sell | 23.05.2019 23:00:00 | 109.592 | 0.1 | 24.05.2019 02:00:00 | 109.498 | $ 874.0 | |
1369 | Sell | 27.05.2019 01:45:00 | 109.36 | 0.1 | 27.05.2019 12:00:00 | 109.486 | $ -1300.0 | |
2741 | Buy | 27.05.2019 18:00:00 | 1.11917 | 0.1 | 27.05.2019 20:00:00 | 1.11903 | $ -189.43 | |
2740 | Buy | 27.05.2019 17:00:00 | 1.1192 | 0.1 | 27.05.2019 20:00:00 | 1.11903 | $ -221.45 | |
3063 | Sell | 27.05.2019 22:36:00 | 1.11916 | 0.1 | 28.05.2019 00:29:00 | 1.11901 | $ 120.93 | |
3062 | Sell | 27.05.2019 22:35:00 | 1.11911 | 0.1 | 28.05.2019 00:29:00 | 1.11901 | $ 67.92 | |
3777 | Buy | 27.05.2019 23:59:00 | 109.5 | 0.1 | 28.05.2019 01:49:00 | 109.523 | $ 176.0 | |
3776 | Buy | 27.05.2019 23:59:00 | 109.499 | 0.1 | 28.05.2019 01:49:00 | 109.523 | $ 186.0 | |
3065 | Sell | 28.05.2019 00:57:00 | 1.11931 | 0.1 | 28.05.2019 03:33:00 | 1.11921 | $ 66.01 | |
3064 | Sell | 28.05.2019 00:46:00 | 1.1192 | 0.1 | 28.05.2019 03:33:00 | 1.11921 | $ -50.6 | |
3779 | Buy | 28.05.2019 22:38:00 | 109.365 | 0.1 | 29.05.2019 01:55:00 | 109.353 | $ -174.0 | |
3778 | Buy | 28.05.2019 22:12:00 | 109.443 | 0.1 | 29.05.2019 01:55:00 | 109.353 | $ -954.0 | |
3780 | Sell | 29.05.2019 22:40:00 | 109.683 | 0.1 | 30.05.2019 01:35:00 | 109.562 | $ 1144.0 | |
3781 | Sell | 30.05.2019 23:56:00 | 109.621 | 0.1 | 31.05.2019 01:41:00 | 109.575 | $ 394.0 | |
3066 | Buy | 03.06.2019 00:15:00 | 1.11642 | 0.1 | 03.06.2019 01:02:00 | 1.11699 | $ 564.25 | |
1370 | Sell | 03.06.2019 10:00:00 | 108.323 | 0.1 | 03.06.2019 15:30:00 | 108.256 | $ 630.0 | |
3067 | Buy | 05.06.2019 22:23:00 | 1.12207 | 0.1 | 06.06.2019 00:57:00 | 1.12252 | $ 393.05 | |
3783 | Buy | 06.06.2019 00:56:00 | 108.291 | 0.1 | 06.06.2019 03:07:00 | 108.382 | $ 870.0 | |
3782 | Buy | 06.06.2019 00:56:00 | 108.356 | 0.1 | 06.06.2019 03:07:00 | 108.382 | $ 220.0 | |
2742 | Buy | 05.06.2019 19:00:00 | 1.1242 | 0.1 | 06.06.2019 05:00:00 | 1.12243 | $ -1973.49 | |
2743 | Buy | 05.06.2019 20:00:00 | 1.12352 | 0.1 | 06.06.2019 06:00:00 | 1.12262 | $ -1044.91 | |
1371 | Buy | 06.06.2019 01:30:00 | 108.231 | 0.1 | 06.06.2019 14:30:00 | 108.213 | $ -220.0 | |
5938 | Buy | 06.06.2019 21:45:00 | 1.12682 | 0.1 | 06.06.2019 22:27:00 | 1.12805 | $ 1275.9 | |
5939 | Buy | 06.06.2019 21:57:00 | 1.1272 | 0.1 | 06.06.2019 22:27:00 | 1.12805 | $ 869.36 | |
3068 | Buy | 06.06.2019 22:00:00 | 1.12729 | 0.1 | 07.06.2019 00:10:00 | 1.12786 | $ 520.27 | |
5940 | Buy | 07.06.2019 22:20:00 | 1.1327 | 0.1 | 07.06.2019 23:23:00 | 1.13351 | $ 826.54 | |
5941 | Buy | 10.06.2019 00:00:00 | 1.13213 | 0.1 | 10.06.2019 01:00:00 | 1.13299 | $ 880.03 | |
3785 | Sell | 10.06.2019 00:00:00 | 108.472 | 0.1 | 10.06.2019 03:11:00 | 108.435 | $ 330.0 | |
3784 | Sell | 10.06.2019 00:00:00 | 108.47 | 0.1 | 10.06.2019 03:11:00 | 108.435 | $ 310.0 | |
3070 | Buy | 10.06.2019 00:00:00 | 1.13212 | 0.1 | 10.06.2019 03:35:00 | 1.13231 | $ 161.41 | |
3069 | Buy | 10.06.2019 00:00:00 | 1.13213 | 0.1 | 10.06.2019 03:35:00 | 1.13231 | $ 150.81 | |
2744 | Buy | 10.06.2019 11:00:00 | 1.12929 | 0.1 | 10.06.2019 12:31:00 | 1.13029 | $ 1027.34 | |
2745 | Buy | 10.06.2019 12:00:00 | 1.12962 | 0.1 | 10.06.2019 13:00:00 | 1.13056 | $ 963.3 | |
5942 | Buy | 10.06.2019 01:17:00 | 1.13217 | 0.1 | 10.06.2019 16:24:00 | 1.13145 | $ -810.29 | |
3072 | Buy | 11.06.2019 00:01:00 | 1.13112 | 0.1 | 11.06.2019 02:05:00 | 1.13145 | $ 309.83 | |
3071 | Buy | 10.06.2019 23:42:00 | 1.13114 | 0.1 | 11.06.2019 02:05:00 | 1.13145 | $ 244.65 | |
3787 | Sell | 12.06.2019 00:16:00 | 108.529 | 0.1 | 12.06.2019 01:11:00 | 108.501 | $ 240.0 | |
3786 | Sell | 11.06.2019 22:32:00 | 108.531 | 0.1 | 12.06.2019 01:11:00 | 108.501 | $ 234.0 | |
1372 | Sell | 11.06.2019 22:15:00 | 108.511 | 0.1 | 12.06.2019 03:00:00 | 108.474 | $ 304.0 | |
2747 | Buy | 12.06.2019 17:00:00 | 1.13149 | 0.1 | 12.06.2019 17:32:00 | 1.13249 | $ 1027.34 | |
2746 | Buy | 12.06.2019 16:00:00 | 1.13193 | 0.1 | 12.06.2019 21:00:00 | 1.12933 | $ -2815.09 | |
3073 | Sell | 13.06.2019 00:48:00 | 1.12908 | 0.1 | 13.06.2019 03:52:00 | 1.12919 | $ -156.62 | |
3789 | Buy | 17.06.2019 00:01:00 | 108.477 | 0.1 | 17.06.2019 01:20:00 | 108.537 | $ 560.0 | |
3788 | Buy | 17.06.2019 00:01:00 | 108.476 | 0.1 | 17.06.2019 01:20:00 | 108.537 | $ 570.0 | |
5943 | Sell | 17.06.2019 00:44:00 | 1.12123 | 0.1 | 17.06.2019 08:15:00 | 1.12169 | $ -532.15 | |
5944 | Sell | 17.06.2019 02:00:00 | 1.12138 | 0.1 | 17.06.2019 08:15:00 | 1.12169 | $ -371.66 | |
3074 | Sell | 18.06.2019 00:17:00 | 1.12192 | 0.1 | 18.06.2019 05:17:00 | 1.12319 | $ -1386.38 | |
3075 | Sell | 18.06.2019 00:47:00 | 1.12203 | 0.1 | 18.06.2019 05:47:00 | 1.12327 | $ -1354.58 | |
3790 | Buy | 18.06.2019 22:40:00 | 108.415 | 0.1 | 19.06.2019 00:10:00 | 108.434 | $ 136.0 | |
1373 | Buy | 18.06.2019 22:45:00 | 108.409 | 0.1 | 19.06.2019 00:30:00 | 108.447 | $ 326.0 | |
2748 | Sell | 19.06.2019 20:00:00 | 1.12144 | 0.1 | 20.06.2019 04:00:00 | 1.12571 | $ -4596.01 | |
1374 | Sell | 21.06.2019 02:00:00 | 107.34 | 0.1 | 21.06.2019 05:00:00 | 107.16 | $ 1760.0 | |
1375 | Sell | 24.06.2019 01:45:00 | 107.342 | 0.1 | 24.06.2019 11:45:00 | 107.359 | $ -210.0 | |
2749 | Buy | 25.06.2019 13:00:00 | 1.13786 | 0.1 | 25.06.2019 15:15:00 | 1.13886 | $ 1027.34 | |
2750 | Buy | 25.06.2019 15:00:00 | 1.1382 | 0.1 | 25.06.2019 15:54:00 | 1.1392 | $ 1027.34 | |
2752 | Buy | 25.06.2019 20:00:00 | 1.13627 | 0.1 | 25.06.2019 20:34:00 | 1.13727 | $ 1027.34 | |
2751 | Buy | 25.06.2019 18:00:00 | 1.13821 | 0.1 | 26.06.2019 04:00:00 | 1.13613 | $ -2304.37 | |
2753 | Buy | 25.06.2019 21:00:00 | 1.13704 | 0.1 | 26.06.2019 07:00:00 | 1.13549 | $ -1738.67 | |
2754 | Buy | 26.06.2019 17:00:00 | 1.13503 | 0.1 | 26.06.2019 17:09:00 | 1.13603 | $ 1027.35 | |
3077 | Buy | 26.06.2019 22:59:00 | 1.13651 | 0.1 | 27.06.2019 00:18:00 | 1.13716 | $ 605.09 | |
3076 | Buy | 26.06.2019 22:01:00 | 1.13679 | 0.1 | 27.06.2019 00:18:00 | 1.13716 | $ 308.26 | |
3792 | Buy | 27.06.2019 00:05:00 | 107.687 | 0.1 | 27.06.2019 03:03:00 | 107.748 | $ 570.0 | |
3791 | Buy | 27.06.2019 00:05:00 | 107.731 | 0.1 | 27.06.2019 03:03:00 | 107.748 | $ 130.0 | |
1376 | Buy | 27.06.2019 01:45:00 | 107.711 | 0.1 | 27.06.2019 03:15:00 | 107.751 | $ 360.0 | |
3794 | Sell | 27.06.2019 23:15:00 | 107.78 | 0.1 | 28.06.2019 02:04:00 | 107.773 | $ 4.0 | |
3793 | Sell | 27.06.2019 22:45:00 | 107.764 | 0.1 | 28.06.2019 02:04:00 | 107.773 | $ -156.0 | |
1377 | Sell | 27.06.2019 22:45:00 | 107.76 | 0.1 | 28.06.2019 02:15:00 | 107.743 | $ 104.0 | |
3078 | Buy | 28.06.2019 00:47:00 | 1.13668 | 0.1 | 28.06.2019 02:35:00 | 1.13684 | $ 129.62 | |
1378 | Buy | 28.06.2019 22:15:00 | 107.778 | 0.1 | 28.06.2019 23:45:00 | 107.874 | $ 920.0 | |
3795 | Sell | 01.07.2019 00:01:00 | 108.171 | 0.1 | 01.07.2019 01:38:00 | 108.471 | $ -3040.0 | |
3079 | Buy | 01.07.2019 00:01:00 | 1.13577 | 0.1 | 01.07.2019 02:00:00 | 1.13677 | $ 1020.11 | |
3797 | Buy | 01.07.2019 23:08:00 | 108.406 | 0.1 | 02.07.2019 00:12:00 | 108.445 | $ 336.0 | |
3796 | Buy | 01.07.2019 22:35:00 | 108.406 | 0.1 | 02.07.2019 00:12:00 | 108.445 | $ 336.0 | |
5945 | Sell | 02.07.2019 01:18:00 | 1.12884 | 0.1 | 02.07.2019 01:27:00 | 1.12802 | $ 837.28 | |
1379 | Buy | 01.07.2019 22:30:00 | 108.418 | 0.1 | 02.07.2019 04:45:00 | 108.456 | $ 326.0 | |
3799 | Sell | 02.07.2019 23:52:00 | 107.906 | 0.1 | 03.07.2019 01:03:00 | 107.866 | $ 334.0 | |
3798 | Sell | 02.07.2019 22:57:00 | 107.893 | 0.1 | 03.07.2019 01:03:00 | 107.866 | $ 204.0 | |
1380 | Sell | 02.07.2019 23:15:00 | 107.898 | 0.1 | 03.07.2019 01:15:00 | 107.841 | $ 504.0 | |
3800 | Buy | 03.07.2019 23:38:00 | 107.826 | 0.1 | 04.07.2019 04:38:00 | 107.74 | $ -914.0 | |
3801 | Buy | 04.07.2019 00:02:00 | 107.778 | 0.1 | 04.07.2019 05:02:00 | 107.719 | $ -630.0 | |
3080 | Sell | 04.07.2019 01:00:00 | 1.12801 | 0.1 | 04.07.2019 05:23:00 | 1.12868 | $ -750.32 | |
1381 | Buy | 04.07.2019 01:45:00 | 107.779 | 0.1 | 04.07.2019 07:00:00 | 107.777 | $ -60.0 | |
3081 | Buy | 05.07.2019 00:01:00 | 1.12822 | 0.1 | 05.07.2019 00:28:00 | 1.12845 | $ 203.83 | |
3803 | Sell | 04.07.2019 23:19:00 | 107.794 | 0.1 | 05.07.2019 01:04:00 | 107.779 | $ 84.0 | |
3802 | Sell | 04.07.2019 23:16:00 | 107.785 | 0.1 | 05.07.2019 01:04:00 | 107.779 | $ -6.0 | |
3804 | Buy | 08.07.2019 00:01:00 | 108.392 | 0.1 | 08.07.2019 01:08:00 | 108.495 | $ 990.0 | |
1382 | Buy | 05.07.2019 22:30:00 | 108.503 | 0.1 | 08.07.2019 01:15:00 | 108.538 | $ 268.0 | |
5946 | Sell | 05.07.2019 22:20:00 | 1.12259 | 0.1 | 08.07.2019 03:52:00 | 1.12207 | $ 522.1 | |
3805 | Sell | 08.07.2019 22:03:00 | 108.731 | 0.1 | 09.07.2019 00:10:00 | 108.69 | $ 344.0 | |
3082 | Sell | 09.07.2019 00:44:00 | 1.12159 | 0.1 | 09.07.2019 03:00:00 | 1.12136 | $ 203.85 | |
3806 | Sell | 09.07.2019 22:00:00 | 108.869 | 0.1 | 10.07.2019 00:08:00 | 108.825 | $ 374.0 | |
2755 | Sell | 10.07.2019 06:00:00 | 1.12093 | 0.1 | 10.07.2019 07:00:00 | 1.12069 | $ 216.18 | |
2757 | Sell | 10.07.2019 11:00:00 | 1.12139 | 0.1 | 10.07.2019 15:00:00 | 1.12133 | $ 24.04 | |
2756 | Sell | 10.07.2019 10:00:00 | 1.12119 | 0.1 | 10.07.2019 18:00:00 | 1.12526 | $ -4384.4 | |
2758 | Sell | 10.07.2019 16:00:00 | 1.12494 | 0.1 | 11.07.2019 00:01:00 | 1.12507 | $ -176.85 | |
3083 | Buy | 10.07.2019 23:11:00 | 1.12509 | 0.1 | 11.07.2019 00:07:00 | 1.12549 | $ 340.07 | |
3807 | Sell | 10.07.2019 23:29:00 | 108.468 | 0.1 | 11.07.2019 00:08:00 | 108.404 | $ 574.0 | |
1383 | Sell | 10.07.2019 23:30:00 | 108.468 | 0.1 | 11.07.2019 01:30:00 | 108.354 | $ 1074.0 | |
3084 | Sell | 11.07.2019 22:31:00 | 1.12599 | 0.1 | 11.07.2019 23:30:00 | 1.1253 | $ 691.53 | |
3086 | Buy | 15.07.2019 00:16:00 | 1.1264 | 0.1 | 15.07.2019 01:00:00 | 1.12721 | $ 818.71 | |
3085 | Buy | 15.07.2019 00:01:00 | 1.12655 | 0.1 | 15.07.2019 01:00:00 | 1.12721 | $ 659.69 | |
3808 | Sell | 15.07.2019 00:05:00 | 107.936 | 0.1 | 15.07.2019 01:17:00 | 107.84 | $ 920.0 | |
3810 | Sell | 15.07.2019 22:12:00 | 107.917 | 0.1 | 15.07.2019 23:19:00 | 107.875 | $ 380.0 | |
3809 | Sell | 15.07.2019 22:03:00 | 107.902 | 0.1 | 15.07.2019 23:19:00 | 107.875 | $ 230.0 | |
3088 | Sell | 16.07.2019 00:38:00 | 1.12586 | 0.1 | 16.07.2019 03:02:00 | 1.12591 | $ -93.01 | |
3087 | Sell | 16.07.2019 00:08:00 | 1.12584 | 0.1 | 16.07.2019 03:02:00 | 1.12591 | $ -114.21 | |
3812 | Buy | 17.07.2019 00:01:00 | 108.224 | 0.1 | 17.07.2019 02:10:00 | 108.244 | $ 160.0 | |
3811 | Buy | 16.07.2019 23:59:00 | 108.226 | 0.1 | 17.07.2019 02:10:00 | 108.244 | $ 126.0 | |
3089 | Sell | 17.07.2019 00:08:00 | 1.1211 | 0.1 | 17.07.2019 03:03:00 | 1.12099 | $ 76.62 | |
1384 | Buy | 16.07.2019 23:15:00 | 108.259 | 0.1 | 17.07.2019 03:15:00 | 108.273 | $ 86.0 | |
2760 | Sell | 17.07.2019 18:00:00 | 1.12244 | 0.1 | 17.07.2019 22:00:00 | 1.12226 | $ 152.13 | |
3813 | Sell | 17.07.2019 22:08:00 | 108.098 | 0.1 | 17.07.2019 22:49:00 | 108.064 | $ 300.0 | |
1385 | Sell | 17.07.2019 22:15:00 | 108.091 | 0.1 | 17.07.2019 23:00:00 | 108.05 | $ 370.0 | |
3090 | Buy | 17.07.2019 22:01:00 | 1.12215 | 0.1 | 18.07.2019 00:10:00 | 1.12251 | $ 297.67 | |
2759 | Sell | 17.07.2019 17:00:00 | 1.12199 | 0.1 | 18.07.2019 01:00:00 | 1.12268 | $ -774.6 | |
3815 | Buy | 18.07.2019 00:29:00 | 107.861 | 0.1 | 18.07.2019 02:45:00 | 107.949 | $ 840.0 | |
3814 | Buy | 17.07.2019 23:38:00 | 107.995 | 0.1 | 18.07.2019 02:45:00 | 107.949 | $ -514.0 | |
2761 | Sell | 18.07.2019 04:00:00 | 1.12369 | 0.1 | 18.07.2019 08:00:00 | 1.12364 | $ 13.37 | |
2762 | Sell | 18.07.2019 05:00:00 | 1.1233 | 0.1 | 18.07.2019 13:00:00 | 1.12316 | $ 109.44 | |
5947 | Buy | 19.07.2019 01:32:00 | 1.12413 | 0.1 | 19.07.2019 01:34:00 | 1.12504 | $ 933.49 | |
5948 | Buy | 19.07.2019 01:45:00 | 1.12442 | 0.1 | 19.07.2019 02:02:00 | 1.12523 | $ 826.52 | |
1386 | Sell | 19.07.2019 01:30:00 | 107.506 | 0.1 | 19.07.2019 13:45:00 | 107.605 | $ -1030.0 | |
1387 | Buy | 22.07.2019 10:00:00 | 107.915 | 0.1 | 22.07.2019 14:30:00 | 107.913 | $ -60.0 | |
3091 | Sell | 24.07.2019 00:17:00 | 1.11534 | 0.1 | 24.07.2019 02:36:00 | 1.11499 | $ 331.06 | |
3816 | Buy | 25.07.2019 00:11:00 | 108.141 | 0.1 | 25.07.2019 02:23:00 | 108.173 | $ 280.0 | |
3093 | Sell | 25.07.2019 00:47:00 | 1.11416 | 0.1 | 25.07.2019 03:02:00 | 1.114 | $ 129.63 | |
3092 | Sell | 25.07.2019 00:17:00 | 1.114 | 0.1 | 25.07.2019 03:02:00 | 1.114 | $ -40.0 | |
2764 | Sell | 25.07.2019 17:00:00 | 1.11802 | 0.1 | 25.07.2019 18:00:00 | 1.11599 | $ 2126.86 | |
2765 | Sell | 25.07.2019 18:00:00 | 1.11594 | 0.1 | 25.07.2019 20:00:00 | 1.11332 | $ 2756.64 | |
2763 | Sell | 25.07.2019 16:00:00 | 1.11543 | 0.1 | 25.07.2019 20:00:00 | 1.11332 | $ 2212.26 | |
3818 | Buy | 25.07.2019 23:40:00 | 108.622 | 0.1 | 26.07.2019 02:05:00 | 108.646 | $ 186.0 | |
3817 | Buy | 25.07.2019 23:10:00 | 108.647 | 0.1 | 26.07.2019 02:05:00 | 108.646 | $ -64.0 | |
1388 | Buy | 25.07.2019 23:15:00 | 108.623 | 0.1 | 26.07.2019 02:15:00 | 108.651 | $ 226.0 | |
3819 | Buy | 29.07.2019 00:01:00 | 108.624 | 0.1 | 29.07.2019 05:01:00 | 108.464 | $ -1640.0 | |
3820 | Buy | 29.07.2019 00:01:00 | 108.627 | 0.1 | 29.07.2019 05:01:00 | 108.466 | $ -1650.0 | |
1389 | Buy | 26.07.2019 22:45:00 | 108.667 | 0.1 | 29.07.2019 06:30:00 | 108.536 | $ -1392.0 | |
3822 | Buy | 29.07.2019 22:41:00 | 108.763 | 0.1 | 30.07.2019 00:41:00 | 108.799 | $ 306.0 | |
3821 | Buy | 29.07.2019 22:03:00 | 108.78 | 0.1 | 30.07.2019 00:41:00 | 108.799 | $ 136.0 | |
3094 | Sell | 29.07.2019 22:00:00 | 1.1146 | 0.1 | 30.07.2019 00:50:00 | 1.1144 | $ 173.94 | |
1390 | Buy | 29.07.2019 22:45:00 | 108.764 | 0.1 | 30.07.2019 01:00:00 | 108.813 | $ 436.0 | |
2766 | Sell | 29.07.2019 19:00:00 | 1.11424 | 0.1 | 30.07.2019 03:00:00 | 1.11421 | $ -6.06 | |
2767 | Sell | 29.07.2019 20:00:00 | 1.11392 | 0.1 | 30.07.2019 04:00:00 | 1.11413 | $ -262.23 | |
2768 | Sell | 30.07.2019 20:00:00 | 1.11514 | 0.1 | 31.07.2019 04:00:00 | 1.11534 | $ -251.56 | |
2769 | Sell | 30.07.2019 21:00:00 | 1.11521 | 0.1 | 31.07.2019 05:00:00 | 1.11527 | $ -102.12 | |
5949 | Sell | 01.08.2019 09:02:00 | 1.10512 | 0.1 | 01.08.2019 09:22:00 | 1.10426 | $ 880.12 | |
2770 | Sell | 01.08.2019 21:00:00 | 1.10819 | 0.1 | 02.08.2019 00:01:00 | 1.108 | $ 164.73 | |
2771 | Sell | 01.08.2019 22:00:00 | 1.10843 | 0.1 | 02.08.2019 01:00:00 | 1.10825 | $ 154.05 | |
2773 | Sell | 02.08.2019 01:00:00 | 1.1082 | 0.1 | 02.08.2019 06:00:00 | 1.10749 | $ 717.86 | |
2772 | Sell | 02.08.2019 00:01:00 | 1.10795 | 0.1 | 02.08.2019 06:00:00 | 1.10749 | $ 451.01 | |
1391 | Sell | 02.08.2019 23:00:00 | 106.59 | 0.1 | 05.08.2019 01:00:00 | 106.546 | $ 322.0 | |
1392 | Sell | 05.08.2019 01:45:00 | 106.668 | 0.1 | 05.08.2019 03:15:00 | 106.326 | $ 3380.0 | |
2774 | Sell | 05.08.2019 04:00:00 | 1.11251 | 0.1 | 05.08.2019 10:00:00 | 1.11211 | $ 386.96 | |
2775 | Sell | 05.08.2019 05:00:00 | 1.11209 | 0.1 | 05.08.2019 13:00:00 | 1.11486 | $ -2996.75 | |
2776 | Sell | 05.08.2019 12:00:00 | 1.11459 | 0.1 | 05.08.2019 17:14:00 | 1.11913 | $ -4886.08 | |
2777 | Sell | 05.08.2019 13:00:00 | 1.11481 | 0.1 | 05.08.2019 17:14:00 | 1.11913 | $ -4651.25 | |
3823 | Sell | 05.08.2019 22:46:00 | 106.181 | 0.1 | 05.08.2019 23:40:00 | 106.016 | $ 1610.0 | |
3096 | Buy | 05.08.2019 23:01:00 | 1.11948 | 0.1 | 06.08.2019 00:02:00 | 1.12024 | $ 721.72 | |
3095 | Buy | 05.08.2019 22:29:00 | 1.11962 | 0.1 | 06.08.2019 00:02:00 | 1.12024 | $ 573.3 | |
3097 | Sell | 06.08.2019 00:56:00 | 1.12087 | 0.1 | 06.08.2019 02:42:00 | 1.12387 | $ -3220.6 | |
3824 | Buy | 06.08.2019 00:56:00 | 105.755 | 0.1 | 06.08.2019 03:40:00 | 105.76 | $ 10.0 | |
1393 | Sell | 07.08.2019 10:00:00 | 106.29 | 0.1 | 07.08.2019 14:00:00 | 106.203 | $ 830.0 | |
1394 | Buy | 08.08.2019 01:45:00 | 106.086 | 0.1 | 08.08.2019 05:00:00 | 106.288 | $ 1980.0 | |
3825 | Buy | 09.08.2019 00:09:00 | 105.834 | 0.1 | 09.08.2019 03:00:00 | 105.875 | $ 370.0 | |
2778 | Buy | 08.08.2019 22:00:00 | 1.11848 | 0.1 | 09.08.2019 04:36:00 | 1.11948 | $ 983.05 | |
1395 | Sell | 11.08.2019 23:45:00 | 105.65 | 0.1 | 12.08.2019 00:15:00 | 105.544 | $ 994.0 | |
3098 | Buy | 12.08.2019 00:01:00 | 1.11977 | 0.1 | 12.08.2019 01:51:00 | 1.12018 | $ 394.65 | |
3826 | Buy | 13.08.2019 00:34:00 | 105.172 | 0.1 | 13.08.2019 01:44:00 | 105.286 | $ 1100.0 | |
1396 | Buy | 14.08.2019 01:45:00 | 106.626 | 0.1 | 14.08.2019 07:45:00 | 106.455 | $ -1750.0 | |
3827 | Sell | 14.08.2019 22:03:00 | 105.984 | 0.1 | 14.08.2019 23:51:00 | 105.914 | $ 660.0 | |
1397 | Sell | 14.08.2019 22:30:00 | 105.971 | 0.1 | 15.08.2019 00:15:00 | 105.847 | $ 1174.0 | |
3099 | Buy | 14.08.2019 22:03:00 | 1.11311 | 0.1 | 15.08.2019 00:17:00 | 1.11379 | $ 636.91 | |
3828 | Buy | 15.08.2019 00:24:00 | 105.764 | 0.1 | 15.08.2019 02:38:00 | 105.879 | $ 1110.0 | |
3100 | Sell | 15.08.2019 00:45:00 | 1.11405 | 0.1 | 15.08.2019 03:44:00 | 1.1141 | $ -93.01 | |
5950 | Sell | 15.08.2019 22:42:00 | 1.1112 | 0.1 | 16.08.2019 00:06:00 | 1.11025 | $ 978.24 | |
5951 | Sell | 15.08.2019 23:30:00 | 1.11132 | 0.1 | 16.08.2019 00:06:00 | 1.11025 | $ 1106.62 | |
1398 | Buy | 20.08.2019 01:30:00 | 106.569 | 0.1 | 20.08.2019 03:15:00 | 106.617 | $ 440.0 | |
2779 | Sell | 20.08.2019 18:00:00 | 1.10885 | 0.1 | 21.08.2019 02:00:00 | 1.10988 | $ -1137.52 | |
2780 | Sell | 20.08.2019 19:00:00 | 1.10912 | 0.1 | 21.08.2019 03:00:00 | 1.1097 | $ -657.18 | |
1399 | Sell | 21.08.2019 01:30:00 | 106.272 | 0.1 | 21.08.2019 13:00:00 | 106.479 | $ -2110.0 | |
2781 | Sell | 21.08.2019 20:00:00 | 1.11022 | 0.1 | 21.08.2019 21:00:00 | 1.10937 | $ 867.3 | |
3101 | Buy | 21.08.2019 22:00:00 | 1.10846 | 0.1 | 22.08.2019 00:40:00 | 1.1087 | $ 170.45 | |
3829 | Sell | 22.08.2019 23:48:00 | 106.424 | 0.1 | 23.08.2019 00:11:00 | 106.385 | $ 324.0 | |
1400 | Sell | 22.08.2019 23:45:00 | 106.416 | 0.1 | 23.08.2019 15:15:00 | 106.454 | $ -446.0 | |
1401 | Sell | 23.08.2019 23:15:00 | 105.438 | 0.1 | 26.08.2019 00:15:00 | 104.956 | $ 4702.0 | |
3830 | Buy | 26.08.2019 00:01:00 | 104.961 | 0.1 | 26.08.2019 01:24:00 | 104.661 | $ -3040.0 | |
5952 | Buy | 26.08.2019 03:30:00 | 1.11384 | 0.1 | 26.08.2019 04:52:00 | 1.11465 | $ 826.5 | |
3831 | Buy | 26.08.2019 23:14:00 | 106.076 | 0.1 | 27.08.2019 01:10:00 | 106.12 | $ 386.0 | |
1402 | Buy | 26.08.2019 23:15:00 | 106.075 | 0.1 | 27.08.2019 11:00:00 | 105.728 | $ -3524.0 | |
3832 | Buy | 28.08.2019 00:02:00 | 105.697 | 0.1 | 28.08.2019 01:11:00 | 105.761 | $ 600.0 | |
3102 | Sell | 28.08.2019 00:56:00 | 1.1093 | 0.1 | 28.08.2019 02:39:00 | 1.10894 | $ 341.67 | |
1403 | Sell | 28.08.2019 01:30:00 | 105.764 | 0.1 | 28.08.2019 02:45:00 | 105.7 | $ 600.0 | |
3833 | Sell | 28.08.2019 22:19:00 | 106.139 | 0.1 | 29.08.2019 00:14:00 | 106.022 | $ 1104.0 | |
3103 | Sell | 29.08.2019 00:31:00 | 1.10827 | 0.1 | 29.08.2019 04:51:00 | 1.10839 | $ -167.23 | |
3104 | Sell | 29.08.2019 22:44:00 | 1.10566 | 0.1 | 30.08.2019 01:23:00 | 1.10557 | $ 57.33 | |
3834 | Buy | 29.08.2019 22:54:00 | 106.509 | 0.1 | 30.08.2019 02:03:00 | 106.512 | $ -24.0 | |
1404 | Buy | 29.08.2019 23:00:00 | 106.498 | 0.1 | 30.08.2019 02:15:00 | 106.525 | $ 216.0 | |
5953 | Sell | 01.09.2019 23:45:00 | 1.09927 | 0.1 | 02.09.2019 00:14:00 | 1.0984 | $ 892.66 | |
3835 | Buy | 02.09.2019 00:01:00 | 106.037 | 0.1 | 02.09.2019 03:00:00 | 106.126 | $ 850.0 | |
3105 | Sell | 02.09.2019 23:29:00 | 1.09713 | 0.1 | 02.09.2019 23:32:00 | 1.09681 | $ 299.27 | |
3107 | Buy | 03.09.2019 00:02:00 | 1.09656 | 0.1 | 03.09.2019 00:37:00 | 1.09701 | $ 437.07 | |
3106 | Buy | 02.09.2019 23:47:00 | 1.09663 | 0.1 | 03.09.2019 00:37:00 | 1.09701 | $ 318.88 | |
3837 | Sell | 03.09.2019 00:05:00 | 106.23 | 0.1 | 03.09.2019 00:49:00 | 106.17 | $ 560.0 | |
3836 | Sell | 02.09.2019 23:01:00 | 106.199 | 0.1 | 03.09.2019 00:49:00 | 106.17 | $ 224.0 | |
1405 | Sell | 02.09.2019 22:30:00 | 106.184 | 0.1 | 03.09.2019 01:00:00 | 106.184 | $ -66.0 | |
3839 | Sell | 03.09.2019 22:00:00 | 106.022 | 0.1 | 03.09.2019 23:45:00 | 105.953 | $ 650.0 | |
3838 | Sell | 03.09.2019 22:00:00 | 106.02 | 0.1 | 03.09.2019 23:45:00 | 105.953 | $ 630.0 | |
1406 | Sell | 03.09.2019 22:15:00 | 106.053 | 0.1 | 04.09.2019 03:00:00 | 105.849 | $ 1974.0 | |
2782 | Sell | 04.09.2019 00:01:00 | 1.09721 | 0.1 | 04.09.2019 09:00:00 | 1.09749 | $ -338.87 | |
2784 | Sell | 04.09.2019 13:00:00 | 1.10194 | 0.1 | 04.09.2019 16:00:00 | 1.10163 | $ 290.89 | |
2783 | Sell | 04.09.2019 12:00:00 | 1.10063 | 0.1 | 04.09.2019 20:00:00 | 1.10257 | $ -2110.72 | |
2785 | Sell | 04.09.2019 16:00:00 | 1.10158 | 0.1 | 05.09.2019 00:01:00 | 1.10338 | $ -1959.36 | |
1407 | Buy | 05.09.2019 01:45:00 | 106.342 | 0.1 | 05.09.2019 03:15:00 | 106.379 | $ 330.0 | |
3840 | Buy | 06.09.2019 00:11:00 | 106.902 | 0.1 | 06.09.2019 01:24:00 | 106.979 | $ 730.0 | |
1408 | Sell | 06.09.2019 23:00:00 | 106.927 | 0.1 | 09.09.2019 00:15:00 | 106.829 | $ 862.0 | |
3841 | Buy | 09.09.2019 00:01:00 | 106.783 | 0.1 | 09.09.2019 01:06:00 | 106.9 | $ 1130.0 | |
3109 | Buy | 09.09.2019 23:42:00 | 1.10451 | 0.1 | 10.09.2019 01:02:00 | 1.10506 | $ 499.1 | |
3108 | Buy | 09.09.2019 23:12:00 | 1.10476 | 0.1 | 10.09.2019 01:02:00 | 1.10506 | $ 234.07 | |
3110 | Sell | 11.09.2019 00:54:00 | 1.10475 | 0.1 | 11.09.2019 03:57:00 | 1.10471 | $ 2.41 | |
3112 | Sell | 11.09.2019 23:32:00 | 1.10125 | 0.1 | 12.09.2019 00:30:00 | 1.10084 | $ 396.59 | |
3111 | Sell | 11.09.2019 23:04:00 | 1.10104 | 0.1 | 12.09.2019 00:30:00 | 1.10084 | $ 173.95 | |
2786 | Sell | 12.09.2019 12:00:00 | 1.10263 | 0.1 | 12.09.2019 14:51:00 | 1.09763 | $ 5296.9 | |
2787 | Sell | 12.09.2019 17:00:00 | 1.10347 | 0.1 | 13.09.2019 01:00:00 | 1.10631 | $ -3069.44 | |
3842 | Buy | 13.09.2019 00:03:00 | 108.05 | 0.1 | 13.09.2019 01:05:00 | 108.136 | $ 820.0 | |
5954 | Buy | 12.09.2019 23:00:00 | 1.10646 | 0.1 | 13.09.2019 07:16:00 | 1.10719 | $ 696.59 | |
5955 | Buy | 13.09.2019 01:54:00 | 1.10591 | 0.1 | 13.09.2019 07:16:00 | 1.10719 | $ 1329.28 | |
3844 | Buy | 16.09.2019 00:01:00 | 107.51 | 0.1 | 16.09.2019 00:29:00 | 107.649 | $ 1350.0 | |
3843 | Buy | 16.09.2019 00:01:00 | 107.506 | 0.1 | 16.09.2019 00:29:00 | 107.649 | $ 1390.0 | |
2789 | Buy | 16.09.2019 13:00:00 | 1.10604 | 0.1 | 16.09.2019 15:00:00 | 1.10291 | $ -3380.68 | |
2788 | Buy | 16.09.2019 12:00:00 | 1.10591 | 0.1 | 16.09.2019 15:00:00 | 1.10291 | $ -3241.93 | |
2790 | Buy | 16.09.2019 15:00:00 | 1.10296 | 0.1 | 16.09.2019 16:00:00 | 1.1026 | $ -424.23 | |
5956 | Sell | 16.09.2019 22:20:00 | 1.10098 | 0.1 | 16.09.2019 23:06:00 | 1.10014 | $ 858.59 | |
3114 | Sell | 16.09.2019 22:32:00 | 1.10098 | 0.1 | 16.09.2019 23:14:00 | 1.09992 | $ 1083.84 | |
3113 | Sell | 16.09.2019 22:02:00 | 1.10074 | 0.1 | 16.09.2019 23:14:00 | 1.09992 | $ 829.38 | |
3845 | Sell | 16.09.2019 23:25:00 | 108.151 | 0.1 | 17.09.2019 02:05:00 | 108.093 | $ 514.0 | |
1409 | Sell | 19.09.2019 22:45:00 | 108.026 | 0.1 | 20.09.2019 03:15:00 | 107.992 | $ 274.0 | |
3116 | Sell | 23.09.2019 22:02:00 | 1.0996 | 0.1 | 24.09.2019 02:22:00 | 1.09929 | $ 290.58 | |
3115 | Sell | 23.09.2019 22:00:00 | 1.0995 | 0.1 | 24.09.2019 02:22:00 | 1.09929 | $ 184.56 | |
2791 | Sell | 24.09.2019 13:00:00 | 1.09979 | 0.1 | 24.09.2019 14:00:00 | 1.09876 | $ 1059.4 | |
2792 | Sell | 24.09.2019 15:00:00 | 1.10006 | 0.1 | 24.09.2019 18:00:00 | 1.09981 | $ 226.84 | |
2793 | Sell | 24.09.2019 16:00:00 | 1.10059 | 0.1 | 24.09.2019 19:00:00 | 1.09988 | $ 717.84 | |
3117 | Buy | 25.09.2019 00:59:00 | 1.10135 | 0.1 | 25.09.2019 01:03:00 | 1.10188 | $ 521.88 | |
2794 | Sell | 24.09.2019 20:00:00 | 1.10136 | 0.1 | 25.09.2019 03:00:00 | 1.10133 | $ -6.06 | |
2795 | Sell | 24.09.2019 21:00:00 | 1.10132 | 0.1 | 25.09.2019 04:00:00 | 1.10072 | $ 602.35 | |
3847 | Buy | 26.09.2019 00:31:00 | 107.734 | 0.1 | 26.09.2019 05:00:00 | 107.702 | $ -360.0 | |
3846 | Buy | 26.09.2019 00:01:00 | 107.74 | 0.1 | 26.09.2019 05:00:00 | 107.702 | $ -420.0 | |
2796 | Sell | 26.09.2019 17:00:00 | 1.09624 | 0.1 | 26.09.2019 18:00:00 | 1.09419 | $ 2148.13 | |
3848 | Sell | 26.09.2019 22:28:00 | 107.927 | 0.1 | 27.09.2019 00:07:00 | 107.815 | $ 1054.0 | |
3118 | Buy | 26.09.2019 22:33:00 | 1.0919 | 0.1 | 27.09.2019 01:49:00 | 1.09191 | $ -73.37 | |
3119 | Buy | 30.09.2019 00:01:00 | 1.09373 | 0.1 | 30.09.2019 00:20:00 | 1.0941 | $ 352.27 | |
3849 | Buy | 30.09.2019 22:01:00 | 108.055 | 0.1 | 30.09.2019 23:01:00 | 108.125 | $ 660.0 | |
3851 | Buy | 01.10.2019 01:00:00 | 108.044 | 0.1 | 01.10.2019 02:34:00 | 108.076 | $ 280.0 | |
3850 | Buy | 01.10.2019 00:23:00 | 108.058 | 0.1 | 01.10.2019 02:34:00 | 108.076 | $ 140.0 | |
3852 | Sell | 01.10.2019 22:08:00 | 107.76 | 0.1 | 01.10.2019 22:40:00 | 107.7 | $ 560.0 | |
2798 | Sell | 01.10.2019 19:00:00 | 1.09307 | 0.1 | 02.10.2019 01:00:00 | 1.09301 | $ 25.97 | |
2797 | Sell | 01.10.2019 18:00:00 | 1.09152 | 0.1 | 02.10.2019 02:00:00 | 1.0931 | $ -1724.54 | |
3121 | Buy | 02.10.2019 00:08:00 | 1.09286 | 0.1 | 02.10.2019 02:48:00 | 1.09319 | $ 309.86 | |
3120 | Buy | 02.10.2019 00:07:00 | 1.0931 | 0.1 | 02.10.2019 02:48:00 | 1.09319 | $ 55.41 | |
1410 | Sell | 01.10.2019 22:15:00 | 107.76 | 0.1 | 02.10.2019 03:15:00 | 107.693 | $ 604.0 | |
3122 | Sell | 03.10.2019 00:05:00 | 1.09615 | 0.1 | 03.10.2019 02:10:00 | 1.0959 | $ 225.06 | |
3853 | Sell | 03.10.2019 22:55:00 | 106.901 | 0.1 | 03.10.2019 23:03:00 | 106.837 | $ 600.0 | |
3855 | Sell | 04.10.2019 00:01:00 | 106.903 | 0.1 | 04.10.2019 00:38:00 | 106.857 | $ 420.0 | |
3854 | Sell | 03.10.2019 23:44:00 | 106.89 | 0.1 | 04.10.2019 00:38:00 | 106.857 | $ 264.0 | |
3124 | Buy | 03.10.2019 22:12:00 | 1.09676 | 0.1 | 04.10.2019 01:00:00 | 1.09708 | $ 255.27 | |
3123 | Buy | 03.10.2019 22:00:00 | 1.09731 | 0.1 | 04.10.2019 01:00:00 | 1.09708 | $ -327.83 | |
1411 | Sell | 03.10.2019 23:45:00 | 106.888 | 0.1 | 04.10.2019 02:45:00 | 106.86 | $ 214.0 | |
3125 | Buy | 07.10.2019 00:41:00 | 1.09756 | 0.1 | 07.10.2019 01:03:00 | 1.09802 | $ 447.68 | |
3857 | Buy | 07.10.2019 00:01:00 | 106.671 | 0.1 | 07.10.2019 01:59:00 | 106.842 | $ 1670.0 | |
3856 | Buy | 07.10.2019 00:01:00 | 106.67 | 0.1 | 07.10.2019 01:59:00 | 106.842 | $ 1680.0 | |
3859 | Buy | 08.10.2019 00:01:00 | 107.24 | 0.1 | 08.10.2019 02:23:00 | 107.259 | $ 150.0 | |
3858 | Buy | 07.10.2019 23:53:00 | 107.244 | 0.1 | 08.10.2019 02:23:00 | 107.259 | $ 96.0 | |
3126 | Sell | 08.10.2019 22:04:00 | 1.09566 | 0.1 | 09.10.2019 03:04:00 | 1.09593 | $ -324.35 | |
3127 | Sell | 08.10.2019 22:34:00 | 1.09581 | 0.1 | 09.10.2019 03:25:00 | 1.09557 | $ 216.37 | |
3860 | Buy | 09.10.2019 22:45:00 | 107.415 | 0.1 | 10.10.2019 01:27:00 | 107.115 | $ -3054.0 | |
1412 | Buy | 09.10.2019 22:45:00 | 107.415 | 0.1 | 10.10.2019 04:30:00 | 107.452 | $ 316.0 | |
3861 | Buy | 11.10.2019 00:38:00 | 107.855 | 0.1 | 11.10.2019 01:35:00 | 107.928 | $ 690.0 | |
3862 | Buy | 14.10.2019 00:01:00 | 108.319 | 0.1 | 14.10.2019 01:13:00 | 108.431 | $ 1080.0 | |
1413 | Buy | 11.10.2019 23:00:00 | 108.365 | 0.1 | 14.10.2019 01:15:00 | 108.437 | $ 638.0 | |
3128 | Buy | 14.10.2019 00:01:00 | 1.10293 | 0.1 | 14.10.2019 05:01:00 | 1.10271 | $ -273.25 | |
2799 | Buy | 14.10.2019 10:00:00 | 1.10181 | 0.1 | 14.10.2019 10:09:00 | 1.10281 | $ 1027.31 | |
1414 | Buy | 15.10.2019 01:45:00 | 108.352 | 0.1 | 15.10.2019 02:45:00 | 108.4 | $ 440.0 | |
2800 | Buy | 15.10.2019 11:00:00 | 1.10205 | 0.1 | 15.10.2019 17:00:00 | 1.09929 | $ -2985.78 | |
3129 | Buy | 16.10.2019 00:48:00 | 1.10287 | 0.1 | 16.10.2019 01:10:00 | 1.10332 | $ 437.09 | |
3864 | Buy | 16.10.2019 00:26:00 | 108.806 | 0.1 | 16.10.2019 01:34:00 | 108.851 | $ 410.0 | |
3863 | Buy | 16.10.2019 00:26:00 | 108.826 | 0.1 | 16.10.2019 01:34:00 | 108.851 | $ 210.0 | |
2801 | Buy | 16.10.2019 14:00:00 | 1.10247 | 0.1 | 16.10.2019 15:22:00 | 1.10347 | $ 1027.31 | |
3865 | Buy | 17.10.2019 00:35:00 | 108.71 | 0.1 | 17.10.2019 03:15:00 | 108.72 | $ 60.0 | |
3130 | Buy | 17.10.2019 22:12:00 | 1.11207 | 0.1 | 17.10.2019 23:44:00 | 1.1125 | $ 415.9 | |
3866 | Sell | 17.10.2019 22:00:00 | 108.67 | 0.1 | 18.10.2019 00:14:00 | 108.622 | $ 414.0 | |
3867 | Sell | 21.10.2019 00:40:00 | 108.466 | 0.1 | 21.10.2019 00:53:00 | 108.41 | $ 520.0 | |
3132 | Buy | 21.10.2019 00:33:00 | 1.11529 | 0.1 | 21.10.2019 03:10:00 | 1.11574 | $ 437.1 | |
3131 | Buy | 21.10.2019 00:30:00 | 1.11558 | 0.1 | 21.10.2019 03:10:00 | 1.11574 | $ 129.64 | |
2803 | Buy | 21.10.2019 19:00:00 | 1.11446 | 0.1 | 21.10.2019 19:10:00 | 1.11546 | $ 1027.31 | |
2802 | Buy | 21.10.2019 18:00:00 | 1.11455 | 0.1 | 21.10.2019 19:28:00 | 1.11555 | $ 1027.31 | |
3868 | Buy | 22.10.2019 00:36:00 | 108.566 | 0.1 | 22.10.2019 02:19:00 | 108.599 | $ 290.0 | |
3134 | Sell | 22.10.2019 01:00:00 | 1.11523 | 0.1 | 22.10.2019 02:25:00 | 1.11482 | $ 394.72 | |
3133 | Sell | 22.10.2019 01:00:00 | 1.11503 | 0.1 | 22.10.2019 02:25:00 | 1.11482 | $ 182.66 | |
2804 | Buy | 21.10.2019 22:00:00 | 1.11461 | 0.1 | 22.10.2019 07:00:00 | 1.11485 | $ 171.85 | |
2806 | Buy | 22.10.2019 15:00:00 | 1.11379 | 0.1 | 22.10.2019 21:13:00 | 1.11479 | $ 1027.31 | |
2805 | Buy | 22.10.2019 14:00:00 | 1.11421 | 0.1 | 22.10.2019 21:14:00 | 1.11521 | $ 1027.31 | |
3135 | Buy | 22.10.2019 22:03:00 | 1.11204 | 0.1 | 23.10.2019 01:36:00 | 1.1129 | $ 827.83 | |
1415 | Sell | 23.10.2019 02:00:00 | 108.49 | 0.1 | 23.10.2019 03:15:00 | 108.362 | $ 1240.0 | |
2807 | Buy | 23.10.2019 12:00:00 | 1.11181 | 0.1 | 23.10.2019 21:00:00 | 1.11227 | $ 450.96 | |
3869 | Buy | 24.10.2019 00:20:00 | 108.621 | 0.1 | 24.10.2019 00:55:00 | 108.679 | $ 540.0 | |
3136 | Sell | 23.10.2019 22:09:00 | 1.1134 | 0.1 | 24.10.2019 01:26:00 | 1.11309 | $ 290.6 | |
3137 | Buy | 24.10.2019 22:58:00 | 1.11013 | 0.1 | 25.10.2019 00:20:00 | 1.11056 | $ 371.92 | |
1416 | Buy | 25.10.2019 22:15:00 | 108.675 | 0.1 | 28.10.2019 00:15:00 | 108.733 | $ 498.0 | |
3870 | Buy | 28.10.2019 22:25:00 | 108.929 | 0.1 | 28.10.2019 23:23:00 | 108.963 | $ 300.0 | |
3138 | Sell | 30.10.2019 22:11:00 | 1.1141 | 0.1 | 31.10.2019 03:11:00 | 1.11555 | $ -1575.51 | |
2808 | Buy | 31.10.2019 22:00:00 | 1.1145 | 0.1 | 31.10.2019 23:00:00 | 1.11523 | $ 739.13 | |
3872 | Sell | 01.11.2019 00:01:00 | 108.02 | 0.1 | 01.11.2019 02:14:00 | 108.003 | $ 130.0 | |
3871 | Sell | 31.10.2019 23:55:00 | 108.016 | 0.1 | 01.11.2019 02:14:00 | 108.003 | $ 64.0 | |
1417 | Buy | 01.11.2019 22:45:00 | 108.182 | 0.1 | 04.11.2019 01:00:00 | 108.225 | $ 348.0 | |
2809 | Buy | 04.11.2019 15:00:00 | 1.11591 | 0.1 | 04.11.2019 21:00:00 | 1.11338 | $ -2740.29 | |
2810 | Buy | 04.11.2019 16:00:00 | 1.1156 | 0.1 | 04.11.2019 22:00:00 | 1.11265 | $ -3188.57 | |
3874 | Buy | 04.11.2019 23:43:00 | 108.572 | 0.1 | 05.11.2019 01:20:00 | 108.595 | $ 176.0 | |
3873 | Buy | 04.11.2019 23:13:00 | 108.575 | 0.1 | 05.11.2019 01:20:00 | 108.595 | $ 146.0 | |
1418 | Buy | 04.11.2019 23:15:00 | 108.581 | 0.1 | 05.11.2019 01:45:00 | 108.719 | $ 1326.0 | |
3139 | Buy | 05.11.2019 00:52:00 | 1.11233 | 0.1 | 05.11.2019 01:57:00 | 1.11273 | $ 384.13 | |
2812 | Buy | 04.11.2019 22:00:00 | 1.1127 | 0.1 | 05.11.2019 04:00:00 | 1.11251 | $ -287.09 | |
2811 | Buy | 04.11.2019 21:00:00 | 1.11343 | 0.1 | 05.11.2019 04:00:00 | 1.11251 | $ -1066.22 | |
3875 | Buy | 06.11.2019 00:07:00 | 109.127 | 0.1 | 06.11.2019 01:51:00 | 109.162 | $ 310.0 | |
3140 | Sell | 05.11.2019 22:54:00 | 1.10733 | 0.1 | 06.11.2019 02:01:00 | 1.10727 | $ 25.53 | |
1419 | Buy | 05.11.2019 23:30:00 | 109.119 | 0.1 | 06.11.2019 07:30:00 | 109.076 | $ -484.0 | |
5957 | Sell | 05.11.2019 23:30:00 | 1.10724 | 0.1 | 06.11.2019 19:00:00 | 1.1075 | $ -316.18 | |
3141 | Sell | 06.11.2019 22:23:00 | 1.1071 | 0.1 | 06.11.2019 23:01:00 | 1.10678 | $ 299.32 | |
3877 | Sell | 06.11.2019 23:09:00 | 108.963 | 0.1 | 07.11.2019 01:14:00 | 108.931 | $ 254.0 | |
3876 | Sell | 06.11.2019 22:55:00 | 108.933 | 0.1 | 07.11.2019 01:14:00 | 108.931 | $ -46.0 | |
1420 | Sell | 06.11.2019 23:00:00 | 108.931 | 0.1 | 07.11.2019 01:45:00 | 108.914 | $ 104.0 | |
2813 | Sell | 07.11.2019 13:00:00 | 1.10875 | 0.1 | 07.11.2019 16:00:00 | 1.10668 | $ 2169.48 | |
3879 | Buy | 07.11.2019 22:15:00 | 109.245 | 0.1 | 08.11.2019 00:41:00 | 109.317 | $ 666.0 | |
3878 | Buy | 07.11.2019 22:00:00 | 109.3 | 0.1 | 08.11.2019 00:41:00 | 109.317 | $ 116.0 | |
1421 | Buy | 07.11.2019 22:15:00 | 109.245 | 0.1 | 08.11.2019 02:15:00 | 109.346 | $ 956.0 | |
1422 | Sell | 08.11.2019 22:30:00 | 109.205 | 0.1 | 11.11.2019 03:00:00 | 109.116 | $ 772.0 | |
2815 | Sell | 11.11.2019 13:00:00 | 1.10329 | 0.1 | 11.11.2019 14:00:00 | 1.10262 | $ 675.14 | |
2814 | Sell | 11.11.2019 12:00:00 | 1.10288 | 0.1 | 11.11.2019 14:00:00 | 1.10262 | $ 237.51 | |
2816 | Sell | 11.11.2019 15:00:00 | 1.10377 | 0.1 | 11.11.2019 18:00:00 | 1.10345 | $ 301.56 | |
2817 | Sell | 11.11.2019 16:00:00 | 1.10375 | 0.1 | 11.11.2019 19:00:00 | 1.10365 | $ 66.74 | |
3880 | Sell | 11.11.2019 23:01:00 | 109.051 | 0.1 | 12.11.2019 00:09:00 | 109.014 | $ 304.0 | |
3143 | Buy | 11.11.2019 22:30:00 | 1.10332 | 0.1 | 12.11.2019 01:07:00 | 1.10328 | $ -126.39 | |
3142 | Buy | 11.11.2019 22:00:00 | 1.10334 | 0.1 | 12.11.2019 01:07:00 | 1.10328 | $ -147.6 | |
3144 | Sell | 13.11.2019 00:36:00 | 1.10107 | 0.1 | 13.11.2019 02:18:00 | 1.1009 | $ 140.27 | |
3145 | Sell | 13.11.2019 22:59:00 | 1.10069 | 0.1 | 13.11.2019 23:25:00 | 1.10023 | $ 447.77 | |
3146 | Sell | 14.11.2019 00:08:00 | 1.10074 | 0.1 | 14.11.2019 02:40:00 | 1.10061 | $ 97.84 | |
1423 | Sell | 14.11.2019 10:00:00 | 108.739 | 0.1 | 14.11.2019 10:30:00 | 108.678 | $ 570.0 | |
3882 | Sell | 14.11.2019 22:34:00 | 108.404 | 0.1 | 15.11.2019 00:58:00 | 108.387 | $ 104.0 | |
3881 | Sell | 14.11.2019 22:00:00 | 108.387 | 0.1 | 15.11.2019 00:58:00 | 108.387 | $ -66.0 | |
2818 | Sell | 14.11.2019 19:00:00 | 1.10146 | 0.1 | 15.11.2019 03:00:00 | 1.10248 | $ -1126.81 | |
2819 | Sell | 14.11.2019 20:00:00 | 1.1017 | 0.1 | 15.11.2019 04:00:00 | 1.10248 | $ -870.63 | |
2820 | Sell | 15.11.2019 03:00:00 | 1.10243 | 0.1 | 15.11.2019 08:00:00 | 1.10215 | $ 258.86 | |
1424 | Sell | 14.11.2019 22:15:00 | 108.392 | 0.1 | 15.11.2019 09:30:00 | 108.556 | $ -1706.0 | |
1425 | Buy | 15.11.2019 10:00:00 | 108.543 | 0.1 | 15.11.2019 11:30:00 | 108.642 | $ 950.0 | |
3148 | Buy | 18.11.2019 00:01:00 | 1.10492 | 0.1 | 18.11.2019 01:05:00 | 1.10528 | $ 341.71 | |
3147 | Buy | 18.11.2019 00:01:00 | 1.10491 | 0.1 | 18.11.2019 01:05:00 | 1.10528 | $ 352.32 | |
3883 | Buy | 18.11.2019 00:12:00 | 108.763 | 0.1 | 18.11.2019 02:53:00 | 108.756 | $ -110.0 | |
1426 | Buy | 18.11.2019 01:30:00 | 108.687 | 0.1 | 18.11.2019 04:00:00 | 108.825 | $ 1340.0 | |
3885 | Sell | 19.11.2019 00:08:00 | 108.689 | 0.1 | 19.11.2019 00:44:00 | 108.633 | $ 520.0 | |
3884 | Sell | 18.11.2019 22:00:00 | 108.641 | 0.1 | 19.11.2019 00:44:00 | 108.633 | $ 14.0 | |
3150 | Buy | 18.11.2019 23:36:00 | 1.10712 | 0.1 | 19.11.2019 02:04:00 | 1.10725 | $ 53.86 | |
3149 | Buy | 18.11.2019 22:00:00 | 1.10749 | 0.1 | 19.11.2019 02:04:00 | 1.10725 | $ -338.45 | |
1427 | Sell | 18.11.2019 22:15:00 | 108.655 | 0.1 | 19.11.2019 02:15:00 | 108.594 | $ 544.0 | |
1428 | Sell | 19.11.2019 10:00:00 | 108.647 | 0.1 | 19.11.2019 13:30:00 | 108.711 | $ -680.0 | |
3151 | Buy | 19.11.2019 22:53:00 | 1.1076 | 0.1 | 20.11.2019 00:11:00 | 1.10791 | $ 244.71 | |
3886 | Sell | 19.11.2019 22:46:00 | 108.554 | 0.1 | 20.11.2019 00:45:00 | 108.53 | $ 174.0 | |
3888 | Buy | 21.11.2019 00:30:00 | 108.475 | 0.1 | 21.11.2019 04:22:00 | 108.454 | $ -250.0 | |
3887 | Buy | 21.11.2019 00:12:00 | 108.534 | 0.1 | 21.11.2019 04:22:00 | 108.454 | $ -840.0 | |
3890 | Buy | 21.11.2019 23:06:00 | 108.577 | 0.1 | 22.11.2019 02:17:00 | 108.602 | $ 196.0 | |
3889 | Buy | 21.11.2019 23:02:00 | 108.6 | 0.1 | 22.11.2019 02:17:00 | 108.602 | $ -34.0 | |
1429 | Buy | 21.11.2019 23:15:00 | 108.584 | 0.1 | 22.11.2019 02:45:00 | 108.623 | $ 336.0 | |
3152 | Sell | 22.11.2019 00:45:00 | 1.10607 | 0.1 | 22.11.2019 04:31:00 | 1.10631 | $ -294.48 | |
3892 | Buy | 25.11.2019 23:34:00 | 108.931 | 0.1 | 26.11.2019 01:16:00 | 108.942 | $ 56.0 | |
3891 | Buy | 25.11.2019 22:58:00 | 108.937 | 0.1 | 26.11.2019 01:16:00 | 108.942 | $ -4.0 | |
3154 | Sell | 25.11.2019 22:38:00 | 1.10125 | 0.1 | 26.11.2019 01:25:00 | 1.10097 | $ 258.81 | |
3153 | Sell | 25.11.2019 22:28:00 | 1.10105 | 0.1 | 26.11.2019 01:25:00 | 1.10097 | $ 46.74 | |
2821 | Sell | 26.11.2019 11:00:00 | 1.10171 | 0.1 | 26.11.2019 12:00:00 | 1.1014 | $ 290.88 | |
2823 | Sell | 26.11.2019 15:00:00 | 1.10186 | 0.1 | 26.11.2019 17:00:00 | 1.10112 | $ 749.86 | |
2822 | Sell | 26.11.2019 14:00:00 | 1.10164 | 0.1 | 26.11.2019 17:00:00 | 1.10112 | $ 515.04 | |
3894 | Buy | 26.11.2019 22:30:00 | 109.028 | 0.1 | 26.11.2019 23:50:00 | 109.056 | $ 240.0 | |
3893 | Buy | 26.11.2019 22:00:00 | 109.024 | 0.1 | 26.11.2019 23:50:00 | 109.056 | $ 280.0 | |
3155 | Sell | 26.11.2019 23:09:00 | 1.10247 | 0.1 | 27.11.2019 00:01:00 | 1.10206 | $ 396.66 | |
3895 | Buy | 27.11.2019 00:05:00 | 109.009 | 0.1 | 27.11.2019 00:28:00 | 109.056 | $ 430.0 | |
1430 | Buy | 26.11.2019 22:15:00 | 109.037 | 0.1 | 27.11.2019 01:45:00 | 109.07 | $ 276.0 | |
3157 | Sell | 28.11.2019 00:21:00 | 1.10061 | 0.1 | 28.11.2019 03:34:00 | 1.10042 | $ 161.47 | |
3156 | Sell | 28.11.2019 00:20:00 | 1.10039 | 0.1 | 28.11.2019 03:34:00 | 1.10042 | $ -71.82 | |
3896 | Buy | 28.11.2019 00:11:00 | 109.467 | 0.1 | 28.11.2019 03:59:00 | 109.433 | $ -380.0 | |
1431 | Buy | 28.11.2019 01:30:00 | 109.389 | 0.1 | 28.11.2019 04:15:00 | 109.42 | $ 270.0 | |
1432 | Buy | 28.11.2019 10:00:00 | 109.414 | 0.1 | 28.11.2019 13:15:00 | 109.449 | $ 310.0 | |
2825 | Sell | 28.11.2019 11:00:00 | 1.1015 | 0.1 | 28.11.2019 14:00:00 | 1.10022 | $ 1326.24 | |
2824 | Sell | 28.11.2019 10:00:00 | 1.10107 | 0.1 | 28.11.2019 14:00:00 | 1.10022 | $ 867.27 | |
3897 | Sell | 28.11.2019 23:05:00 | 109.519 | 0.1 | 28.11.2019 23:05:00 | 109.495 | $ 200.0 | |
3899 | Buy | 28.11.2019 23:30:00 | 109.493 | 0.1 | 28.11.2019 23:33:00 | 109.505 | $ 80.0 | |
3898 | Buy | 28.11.2019 23:30:00 | 109.498 | 0.1 | 28.11.2019 23:33:00 | 109.505 | $ 30.0 | |
3158 | Sell | 28.11.2019 22:37:00 | 1.10098 | 0.1 | 28.11.2019 23:55:00 | 1.10077 | $ 182.68 | |
3900 | Buy | 29.11.2019 00:33:00 | 109.501 | 0.1 | 29.11.2019 00:36:00 | 109.506 | $ 10.0 | |
3901 | Sell | 29.11.2019 01:00:00 | 109.518 | 0.1 | 29.11.2019 01:07:00 | 109.504 | $ 100.0 | |
1433 | Buy | 28.11.2019 23:30:00 | 109.498 | 0.1 | 29.11.2019 01:45:00 | 109.509 | $ 56.0 | |
3159 | Sell | 29.11.2019 00:34:00 | 1.10109 | 0.1 | 29.11.2019 02:37:00 | 1.10092 | $ 140.26 | |
3160 | Sell | 02.12.2019 00:01:00 | 1.1024 | 0.1 | 02.12.2019 01:26:00 | 1.10173 | $ 670.45 | |
3902 | Sell | 02.12.2019 00:01:00 | 109.498 | 0.1 | 02.12.2019 05:01:00 | 109.692 | $ -1980.0 | |
3903 | Sell | 02.12.2019 00:01:00 | 109.502 | 0.1 | 02.12.2019 05:01:00 | 109.691 | $ -1930.0 | |
1434 | Buy | 02.12.2019 10:00:00 | 109.587 | 0.1 | 02.12.2019 10:30:00 | 109.648 | $ 570.0 | |
3905 | Sell | 03.12.2019 00:27:00 | 109.023 | 0.1 | 03.12.2019 02:02:00 | 108.963 | $ 560.0 | |
3904 | Sell | 03.12.2019 00:27:00 | 108.998 | 0.1 | 03.12.2019 02:02:00 | 108.963 | $ 310.0 | |
3161 | Buy | 03.12.2019 00:44:00 | 1.10758 | 0.1 | 03.12.2019 05:29:00 | 1.10734 | $ -294.47 | |
5959 | Buy | 03.12.2019 01:40:00 | 1.10749 | 0.1 | 03.12.2019 09:26:00 | 1.10816 | $ 676.61 | |
5958 | Buy | 03.12.2019 01:34:00 | 1.10761 | 0.1 | 03.12.2019 09:26:00 | 1.10816 | $ 548.26 | |
3162 | Buy | 03.12.2019 23:47:00 | 1.10789 | 0.1 | 04.12.2019 00:10:00 | 1.10817 | $ 212.9 | |
3907 | Sell | 03.12.2019 22:58:00 | 108.624 | 0.1 | 04.12.2019 01:37:00 | 108.619 | $ -16.0 | |
3906 | Sell | 03.12.2019 22:19:00 | 108.6 | 0.1 | 04.12.2019 01:37:00 | 108.619 | $ -256.0 | |
1435 | Sell | 03.12.2019 22:30:00 | 108.629 | 0.1 | 04.12.2019 02:15:00 | 108.553 | $ 694.0 | |
2827 | Buy | 04.12.2019 14:00:00 | 1.10686 | 0.1 | 04.12.2019 14:51:00 | 1.10786 | $ 1027.31 | |
2826 | Buy | 04.12.2019 13:00:00 | 1.10739 | 0.1 | 04.12.2019 15:15:00 | 1.10839 | $ 1027.31 | |
3908 | Buy | 05.12.2019 00:28:00 | 108.822 | 0.1 | 05.12.2019 02:05:00 | 108.857 | $ 310.0 | |
1436 | Buy | 05.12.2019 01:45:00 | 108.831 | 0.1 | 05.12.2019 03:15:00 | 108.868 | $ 330.0 | |
3163 | Sell | 04.12.2019 22:25:00 | 1.10787 | 0.1 | 05.12.2019 03:25:00 | 1.10815 | $ -335.0 | |
3164 | Sell | 05.12.2019 23:10:00 | 1.11069 | 0.1 | 06.12.2019 02:00:00 | 1.11037 | $ 301.23 | |
3909 | Buy | 06.12.2019 00:23:00 | 108.714 | 0.1 | 06.12.2019 02:01:00 | 108.76 | $ 420.0 | |
3911 | Sell | 09.12.2019 00:03:00 | 108.628 | 0.1 | 09.12.2019 02:05:00 | 108.568 | $ 560.0 | |
3910 | Sell | 09.12.2019 00:01:00 | 108.622 | 0.1 | 09.12.2019 02:05:00 | 108.568 | $ 500.0 | |
5960 | Sell | 08.12.2019 23:45:00 | 1.10596 | 0.1 | 09.12.2019 02:30:00 | 1.1058 | $ 133.06 | |
3165 | Sell | 09.12.2019 22:37:00 | 1.10641 | 0.1 | 10.12.2019 01:35:00 | 1.10636 | $ 14.93 | |
3913 | Buy | 09.12.2019 23:36:00 | 108.599 | 0.1 | 10.12.2019 01:37:00 | 108.602 | $ -24.0 | |
3912 | Buy | 09.12.2019 23:00:00 | 108.6 | 0.1 | 10.12.2019 01:37:00 | 108.602 | $ -34.0 | |
1437 | Buy | 09.12.2019 23:00:00 | 108.601 | 0.1 | 10.12.2019 02:45:00 | 108.618 | $ 116.0 | |
3914 | Buy | 11.12.2019 00:07:00 | 108.697 | 0.1 | 11.12.2019 00:12:00 | 108.746 | $ 450.0 | |
3167 | Buy | 11.12.2019 00:01:00 | 1.10899 | 0.1 | 11.12.2019 01:15:00 | 1.10949 | $ 490.15 | |
3166 | Buy | 11.12.2019 00:01:00 | 1.10903 | 0.1 | 11.12.2019 01:15:00 | 1.10949 | $ 447.74 | |
3168 | Sell | 11.12.2019 22:00:00 | 1.11386 | 0.1 | 12.12.2019 01:00:00 | 1.11317 | $ 693.57 | |
3915 | Buy | 11.12.2019 22:00:00 | 108.498 | 0.1 | 12.12.2019 01:36:00 | 108.543 | $ 396.0 | |
2829 | Buy | 12.12.2019 20:00:00 | 1.11098 | 0.1 | 12.12.2019 22:17:00 | 1.11198 | $ 1027.31 | |
2828 | Buy | 12.12.2019 19:00:00 | 1.11139 | 0.1 | 12.12.2019 22:35:00 | 1.11239 | $ 1027.31 | |
3169 | Sell | 12.12.2019 22:06:00 | 1.11165 | 0.1 | 13.12.2019 00:01:00 | 1.11465 | $ -3219.2 | |
3170 | Sell | 12.12.2019 22:36:00 | 1.1124 | 0.1 | 13.12.2019 00:01:00 | 1.1154 | $ -3219.2 | |
3917 | Buy | 13.12.2019 00:01:00 | 109.219 | 0.1 | 13.12.2019 00:03:00 | 109.342 | $ 1190.0 | |
3916 | Buy | 12.12.2019 23:40:00 | 109.222 | 0.1 | 13.12.2019 00:03:00 | 109.342 | $ 1146.0 | |
3918 | Sell | 13.12.2019 00:18:00 | 109.529 | 0.1 | 13.12.2019 00:23:00 | 109.205 | $ 3200.0 | |
3171 | Sell | 13.12.2019 00:16:00 | 1.11669 | 0.1 | 13.12.2019 00:31:00 | 1.11969 | $ -3221.11 | |
3919 | Sell | 13.12.2019 00:50:00 | 109.549 | 0.1 | 13.12.2019 01:52:00 | 109.403 | $ 1420.0 | |
5961 | Buy | 13.12.2019 08:25:00 | 1.11692 | 0.1 | 13.12.2019 10:15:00 | 1.11791 | $ 1018.82 | |
2830 | Buy | 15.12.2019 23:00:00 | 1.11172 | 0.1 | 16.12.2019 00:02:00 | 1.11272 | $ 983.01 | |
3920 | Sell | 16.12.2019 00:35:00 | 109.366 | 0.1 | 16.12.2019 03:34:00 | 109.358 | $ 40.0 | |
3172 | Sell | 16.12.2019 00:01:00 | 1.1126 | 0.1 | 16.12.2019 05:01:00 | 1.11291 | $ -368.72 | |
3173 | Sell | 16.12.2019 00:01:00 | 1.11262 | 0.1 | 16.12.2019 05:01:00 | 1.11291 | $ -347.51 | |
2831 | Buy | 16.12.2019 13:00:00 | 1.11384 | 0.1 | 16.12.2019 14:00:00 | 1.11436 | $ 515.0 | |
5962 | Sell | 16.12.2019 00:01:00 | 1.1126 | 0.1 | 16.12.2019 18:30:00 | 1.11412 | $ -1665.78 | |
5963 | Sell | 16.12.2019 01:00:00 | 1.11283 | 0.1 | 16.12.2019 18:30:00 | 1.11412 | $ -1419.77 | |
3175 | Buy | 16.12.2019 23:49:00 | 1.11418 | 0.1 | 17.12.2019 00:01:00 | 1.11521 | $ 1008.14 | |
3174 | Buy | 16.12.2019 23:17:00 | 1.11421 | 0.1 | 17.12.2019 00:01:00 | 1.11521 | $ 976.33 | |
3922 | Buy | 17.12.2019 00:01:00 | 109.524 | 0.1 | 17.12.2019 00:56:00 | 109.576 | $ 480.0 | |
3921 | Buy | 16.12.2019 22:31:00 | 109.563 | 0.1 | 17.12.2019 00:56:00 | 109.576 | $ 76.0 | |
3176 | Buy | 17.12.2019 00:57:00 | 1.11392 | 0.1 | 17.12.2019 04:00:00 | 1.11388 | $ -82.42 | |
3924 | Sell | 17.12.2019 22:53:00 | 109.521 | 0.1 | 17.12.2019 23:35:00 | 109.473 | $ 440.0 | |
3923 | Sell | 17.12.2019 22:19:00 | 109.509 | 0.1 | 17.12.2019 23:35:00 | 109.473 | $ 320.0 | |
3177 | Sell | 18.12.2019 00:10:00 | 1.11516 | 0.1 | 18.12.2019 02:03:00 | 1.11477 | $ 373.55 | |
3925 | Buy | 18.12.2019 22:22:00 | 109.561 | 0.1 | 18.12.2019 23:13:00 | 109.586 | $ 210.0 | |
3927 | Buy | 19.12.2019 00:07:00 | 109.528 | 0.1 | 19.12.2019 02:32:00 | 109.571 | $ 390.0 | |
3926 | Buy | 19.12.2019 00:05:00 | 109.548 | 0.1 | 19.12.2019 02:32:00 | 109.571 | $ 190.0 | |
3178 | Buy | 19.12.2019 23:53:00 | 1.11175 | 0.1 | 20.12.2019 01:35:00 | 1.11228 | $ 477.99 | |
3929 | Sell | 19.12.2019 22:30:00 | 109.294 | 0.1 | 20.12.2019 02:29:00 | 109.338 | $ -506.0 | |
3928 | Sell | 19.12.2019 22:00:00 | 109.273 | 0.1 | 20.12.2019 02:29:00 | 109.338 | $ -716.0 | |
3931 | Buy | 23.12.2019 00:01:00 | 109.413 | 0.1 | 23.12.2019 01:02:00 | 109.459 | $ 420.0 | |
3930 | Buy | 23.12.2019 00:01:00 | 109.416 | 0.1 | 23.12.2019 01:02:00 | 109.459 | $ 390.0 | |
3179 | Sell | 23.12.2019 00:01:00 | 1.10794 | 0.1 | 23.12.2019 02:30:00 | 1.10763 | $ 288.72 | |
2833 | Sell | 23.12.2019 19:00:00 | 1.1089 | 0.1 | 24.12.2019 00:01:00 | 1.10886 | $ 4.61 | |
2832 | Sell | 23.12.2019 17:00:00 | 1.10863 | 0.1 | 24.12.2019 01:00:00 | 1.10897 | $ -400.99 | |
3180 | Buy | 24.12.2019 00:01:00 | 1.10883 | 0.1 | 24.12.2019 01:14:00 | 1.10918 | $ 331.1 | |
3181 | Buy | 24.12.2019 23:50:00 | 1.1081 | 0.1 | 25.12.2019 00:42:00 | 1.10854 | $ 382.55 | |
3932 | Buy | 26.12.2019 00:02:00 | 109.331 | 0.1 | 26.12.2019 00:05:00 | 109.38 | $ 450.0 | |
3183 | Sell | 26.12.2019 00:02:00 | 1.10883 | 0.1 | 26.12.2019 03:00:00 | 1.10887 | $ -82.41 | |
3182 | Sell | 26.12.2019 00:02:00 | 1.10884 | 0.1 | 26.12.2019 03:00:00 | 1.10887 | $ -71.81 | |
3933 | Buy | 26.12.2019 22:09:00 | 109.609 | 0.1 | 26.12.2019 22:51:00 | 109.63 | $ 170.0 | |
3934 | Buy | 26.12.2019 23:29:00 | 109.609 | 0.1 | 26.12.2019 23:50:00 | 109.628 | $ 150.0 | |
3185 | Buy | 26.12.2019 23:10:00 | 1.11004 | 0.1 | 27.12.2019 01:46:00 | 1.10997 | $ -158.2 | |
3184 | Buy | 26.12.2019 22:40:00 | 1.11017 | 0.1 | 27.12.2019 01:46:00 | 1.10997 | $ -296.04 | |
3935 | Buy | 27.12.2019 00:05:00 | 109.536 | 0.1 | 27.12.2019 05:05:00 | 109.471 | $ -690.0 | |
1438 | Sell | 02.01.2020 23:00:00 | 108.545 | 0.1 | 03.01.2020 02:15:00 | 108.512 | $ 264.0 | |
1439 | Sell | 03.01.2020 23:15:00 | 108.107 | 0.1 | 06.01.2020 00:15:00 | 107.913 | $ 1822.0 | |
3937 | Buy | 06.01.2020 00:01:00 | 107.829 | 0.1 | 06.01.2020 02:00:00 | 107.958 | $ 1250.0 | |
3936 | Buy | 06.01.2020 00:01:00 | 107.828 | 0.1 | 06.01.2020 02:00:00 | 107.958 | $ 1260.0 | |
3939 | Buy | 07.01.2020 00:03:00 | 108.302 | 0.1 | 07.01.2020 01:52:00 | 108.402 | $ 960.0 | |
3938 | Buy | 07.01.2020 00:01:00 | 108.31 | 0.1 | 07.01.2020 01:52:00 | 108.402 | $ 880.0 | |
3187 | Sell | 07.01.2020 23:56:00 | 1.11495 | 0.1 | 08.01.2020 00:56:00 | 1.11439 | $ 555.72 | |
3186 | Sell | 07.01.2020 23:39:00 | 1.11473 | 0.1 | 08.01.2020 00:56:00 | 1.11439 | $ 322.44 | |
3940 | Buy | 07.01.2020 23:28:00 | 108.513 | 0.1 | 08.01.2020 01:22:00 | 108.213 | $ -3054.0 | |
3941 | Buy | 07.01.2020 23:30:00 | 108.499 | 0.1 | 08.01.2020 01:22:00 | 108.199 | $ -3054.0 | |
1440 | Buy | 07.01.2020 23:30:00 | 108.499 | 0.1 | 08.01.2020 01:35:00 | 107.993 | $ -5114.0 | |
3189 | Buy | 09.01.2020 00:01:00 | 1.11031 | 0.1 | 09.01.2020 00:26:00 | 1.1111 | $ 797.64 | |
3188 | Buy | 08.01.2020 23:46:00 | 1.11056 | 0.1 | 09.01.2020 00:26:00 | 1.1111 | $ 488.58 | |
3943 | Buy | 08.01.2020 22:49:00 | 109.022 | 0.1 | 09.01.2020 02:10:00 | 109.104 | $ 766.0 | |
3942 | Buy | 08.01.2020 22:48:00 | 109.085 | 0.1 | 09.01.2020 02:10:00 | 109.104 | $ 136.0 | |
1441 | Buy | 08.01.2020 23:00:00 | 109.034 | 0.1 | 09.01.2020 02:15:00 | 109.147 | $ 1076.0 | |
3945 | Buy | 10.01.2020 00:55:00 | 109.46 | 0.1 | 10.01.2020 01:29:00 | 109.506 | $ 420.0 | |
3944 | Buy | 10.01.2020 00:50:00 | 109.473 | 0.1 | 10.01.2020 01:29:00 | 109.506 | $ 290.0 | |
3191 | Buy | 13.01.2020 00:01:00 | 1.11162 | 0.1 | 13.01.2020 03:00:00 | 1.11179 | $ 140.25 | |
3190 | Buy | 13.01.2020 00:01:00 | 1.11163 | 0.1 | 13.01.2020 03:00:00 | 1.11179 | $ 129.64 | |
3947 | Buy | 13.01.2020 22:10:00 | 109.888 | 0.1 | 13.01.2020 22:45:00 | 109.914 | $ 220.0 | |
3946 | Buy | 13.01.2020 22:03:00 | 109.9 | 0.1 | 13.01.2020 22:45:00 | 109.914 | $ 100.0 | |
1442 | Buy | 13.01.2020 22:15:00 | 109.901 | 0.1 | 13.01.2020 23:45:00 | 109.931 | $ 260.0 | |
3193 | Buy | 13.01.2020 23:13:00 | 1.11354 | 0.1 | 14.01.2020 00:28:00 | 1.11375 | $ 138.68 | |
3192 | Buy | 13.01.2020 22:34:00 | 1.11358 | 0.1 | 14.01.2020 00:28:00 | 1.11375 | $ 96.27 | |
1443 | Buy | 14.01.2020 10:00:00 | 109.978 | 0.1 | 14.01.2020 18:30:00 | 110.087 | $ 1050.0 | |
2835 | Buy | 14.01.2020 15:00:00 | 1.11204 | 0.1 | 14.01.2020 19:13:00 | 1.11304 | $ 1027.31 | |
2834 | Buy | 14.01.2020 14:00:00 | 1.11299 | 0.1 | 14.01.2020 20:00:00 | 1.11299 | $ -40.0 | |
3194 | Buy | 14.01.2020 22:07:00 | 1.11268 | 0.1 | 15.01.2020 01:26:00 | 1.11271 | $ -52.17 | |
3948 | Sell | 16.01.2020 22:35:00 | 110.164 | 0.1 | 16.01.2020 22:59:00 | 110.128 | $ 320.0 | |
3196 | Sell | 16.01.2020 22:47:00 | 1.11364 | 0.1 | 17.01.2020 00:01:00 | 1.11338 | $ 237.61 | |
3195 | Sell | 16.01.2020 22:17:00 | 1.11353 | 0.1 | 17.01.2020 00:01:00 | 1.11338 | $ 120.97 | |
3949 | Sell | 16.01.2020 23:41:00 | 110.16 | 0.1 | 17.01.2020 00:01:00 | 110.132 | $ 214.0 | |
1444 | Sell | 17.01.2020 22:45:00 | 110.149 | 0.1 | 20.01.2020 00:15:00 | 110.118 | $ 192.0 | |
3950 | Buy | 20.01.2020 00:01:00 | 110.071 | 0.1 | 20.01.2020 00:21:00 | 110.154 | $ 790.0 | |
2836 | Sell | 21.01.2020 07:00:00 | 1.10984 | 0.1 | 21.01.2020 10:00:00 | 1.10919 | $ 653.79 | |
2837 | Sell | 21.01.2020 15:00:00 | 1.11076 | 0.1 | 21.01.2020 18:00:00 | 1.10973 | $ 1059.39 | |
2838 | Sell | 21.01.2020 16:00:00 | 1.11127 | 0.1 | 21.01.2020 19:00:00 | 1.10953 | $ 1817.22 | |
3198 | Buy | 21.01.2020 23:31:00 | 1.10826 | 0.1 | 22.01.2020 02:05:00 | 1.10846 | $ 128.08 | |
3197 | Buy | 21.01.2020 22:57:00 | 1.10875 | 0.1 | 22.01.2020 02:05:00 | 1.10846 | $ -391.47 | |
3952 | Sell | 21.01.2020 23:58:00 | 109.867 | 0.1 | 22.01.2020 03:51:00 | 109.877 | $ -166.0 | |
3951 | Sell | 21.01.2020 23:42:00 | 109.835 | 0.1 | 22.01.2020 03:51:00 | 109.877 | $ -486.0 | |
1445 | Sell | 21.01.2020 23:45:00 | 109.839 | 0.1 | 22.01.2020 09:45:00 | 109.996 | $ -1636.0 | |
3199 | Sell | 23.01.2020 22:08:00 | 1.10556 | 0.1 | 24.01.2020 00:01:00 | 1.10512 | $ 428.47 | |
3953 | Sell | 24.01.2020 00:48:00 | 109.516 | 0.1 | 24.01.2020 03:10:00 | 109.507 | $ 50.0 | |
3954 | Buy | 27.01.2020 00:01:00 | 108.933 | 0.1 | 27.01.2020 02:55:00 | 109.02 | $ 830.0 | |
3201 | Sell | 27.01.2020 23:12:00 | 1.1018 | 0.1 | 28.01.2020 00:59:00 | 1.10167 | $ 99.76 | |
3200 | Sell | 27.01.2020 22:18:00 | 1.10163 | 0.1 | 28.01.2020 00:59:00 | 1.10167 | $ -80.5 | |
1446 | Sell | 28.01.2020 01:30:00 | 108.927 | 0.1 | 28.01.2020 03:00:00 | 108.847 | $ 760.0 | |
3955 | Buy | 28.01.2020 22:04:00 | 109.101 | 0.1 | 28.01.2020 22:46:00 | 109.135 | $ 300.0 | |
1447 | Buy | 28.01.2020 23:00:00 | 109.113 | 0.1 | 28.01.2020 23:45:00 | 109.157 | $ 400.0 | |
3956 | Sell | 29.01.2020 00:42:00 | 109.185 | 0.1 | 29.01.2020 01:05:00 | 109.128 | $ 530.0 | |
3202 | Sell | 29.01.2020 22:00:00 | 1.10197 | 0.1 | 29.01.2020 23:04:00 | 1.10037 | $ 1656.61 | |
3957 | Buy | 29.01.2020 22:00:00 | 109.033 | 0.1 | 30.01.2020 03:00:00 | 108.958 | $ -804.0 | |
2839 | Sell | 30.01.2020 06:00:00 | 1.10143 | 0.1 | 30.01.2020 09:00:00 | 1.10093 | $ 493.69 | |
2840 | Sell | 30.01.2020 07:00:00 | 1.10163 | 0.1 | 30.01.2020 10:00:00 | 1.10111 | $ 515.03 | |
3203 | Buy | 30.01.2020 22:06:00 | 1.10284 | 0.1 | 30.01.2020 22:35:00 | 1.10348 | $ 638.6 | |
3204 | Buy | 30.01.2020 23:02:00 | 1.10304 | 0.1 | 31.01.2020 00:43:00 | 1.10336 | $ 255.32 | |
3959 | Sell | 30.01.2020 22:05:00 | 108.847 | 0.1 | 31.01.2020 01:50:00 | 108.905 | $ -646.0 | |
3958 | Sell | 30.01.2020 22:00:00 | 108.77 | 0.1 | 31.01.2020 01:50:00 | 108.905 | $ -1416.0 | |
1448 | Sell | 30.01.2020 22:15:00 | 108.784 | 0.1 | 31.01.2020 02:00:00 | 108.887 | $ -1096.0 | |
3961 | Sell | 03.02.2020 00:03:00 | 108.456 | 0.1 | 03.02.2020 00:12:00 | 108.349 | $ 1030.0 | |
3960 | Sell | 03.02.2020 00:01:00 | 108.435 | 0.1 | 03.02.2020 00:12:00 | 108.349 | $ 820.0 | |
3205 | Buy | 03.02.2020 00:41:00 | 1.1082 | 0.1 | 03.02.2020 05:41:00 | 1.108 | $ -252.06 | |
3962 | Sell | 03.02.2020 22:30:00 | 108.732 | 0.1 | 04.02.2020 00:01:00 | 108.661 | $ 644.0 | |
3963 | Buy | 04.02.2020 01:00:00 | 108.632 | 0.1 | 04.02.2020 03:00:00 | 108.682 | $ 460.0 | |
1449 | Buy | 04.02.2020 01:30:00 | 108.61 | 0.1 | 04.02.2020 04:00:00 | 108.69 | $ 760.0 | |
3207 | Sell | 04.02.2020 23:31:00 | 1.10446 | 0.1 | 05.02.2020 00:02:00 | 1.10415 | $ 290.63 | |
3206 | Sell | 04.02.2020 23:01:00 | 1.10442 | 0.1 | 05.02.2020 00:02:00 | 1.10415 | $ 248.21 | |
3965 | Buy | 05.02.2020 00:54:00 | 109.452 | 0.1 | 05.02.2020 03:55:00 | 109.456 | $ 0.0 | |
3964 | Buy | 05.02.2020 00:04:00 | 109.447 | 0.1 | 05.02.2020 03:55:00 | 109.456 | $ 50.0 | |
1450 | Buy | 05.02.2020 02:00:00 | 109.439 | 0.1 | 05.02.2020 10:45:00 | 109.559 | $ 1160.0 | |
3967 | Buy | 06.02.2020 00:23:00 | 109.75 | 0.1 | 06.02.2020 02:00:00 | 109.812 | $ 580.0 | |
3966 | Buy | 06.02.2020 00:23:00 | 109.753 | 0.1 | 06.02.2020 02:00:00 | 109.812 | $ 550.0 | |
3968 | Sell | 07.02.2020 00:12:00 | 110.006 | 0.1 | 07.02.2020 01:32:00 | 109.97 | $ 320.0 | |
3208 | Sell | 06.02.2020 22:12:00 | 1.09796 | 0.1 | 07.02.2020 02:02:00 | 1.09794 | $ -16.88 | |
1451 | Buy | 07.02.2020 02:00:00 | 109.961 | 0.1 | 07.02.2020 08:30:00 | 109.961 | $ -40.0 | |
1452 | Sell | 07.02.2020 23:45:00 | 109.777 | 0.1 | 10.02.2020 00:15:00 | 109.713 | $ 522.0 | |
3969 | Buy | 10.02.2020 00:01:00 | 109.665 | 0.1 | 10.02.2020 01:02:00 | 109.755 | $ 860.0 | |
3209 | Buy | 10.02.2020 22:29:00 | 1.09096 | 0.1 | 11.02.2020 01:08:00 | 1.09118 | $ 149.28 | |
3971 | Sell | 10.02.2020 22:58:00 | 109.729 | 0.1 | 11.02.2020 02:02:00 | 109.747 | $ -246.0 | |
3970 | Sell | 10.02.2020 22:28:00 | 109.726 | 0.1 | 11.02.2020 02:02:00 | 109.747 | $ -276.0 | |
1453 | Sell | 10.02.2020 22:30:00 | 109.732 | 0.1 | 11.02.2020 09:45:00 | 109.863 | $ -1376.0 | |
2841 | Sell | 11.02.2020 20:00:00 | 1.0921 | 0.1 | 11.02.2020 23:00:00 | 1.09191 | $ 162.8 | |
2842 | Sell | 11.02.2020 22:00:00 | 1.09208 | 0.1 | 12.02.2020 01:00:00 | 1.09186 | $ 196.74 | |
3211 | Buy | 11.02.2020 23:58:00 | 1.09155 | 0.1 | 12.02.2020 01:40:00 | 1.09181 | $ 191.69 | |
3210 | Buy | 11.02.2020 23:28:00 | 1.09171 | 0.1 | 12.02.2020 01:40:00 | 1.09181 | $ 22.05 | |
3972 | Sell | 12.02.2020 00:06:00 | 109.797 | 0.1 | 12.02.2020 05:06:00 | 109.867 | $ -740.0 | |
1454 | Sell | 12.02.2020 01:30:00 | 109.814 | 0.1 | 12.02.2020 06:00:00 | 109.822 | $ -120.0 | |
3973 | Buy | 13.02.2020 22:05:00 | 109.766 | 0.1 | 13.02.2020 23:21:00 | 109.802 | $ 320.0 | |
3212 | Buy | 13.02.2020 23:14:00 | 1.08388 | 0.1 | 14.02.2020 01:44:00 | 1.08398 | $ 22.05 | |
3975 | Sell | 17.02.2020 00:01:00 | 109.829 | 0.1 | 17.02.2020 00:40:00 | 109.758 | $ 670.0 | |
3974 | Sell | 17.02.2020 00:01:00 | 109.833 | 0.1 | 17.02.2020 00:40:00 | 109.758 | $ 710.0 | |
3976 | Sell | 17.02.2020 01:00:00 | 109.791 | 0.1 | 17.02.2020 02:01:00 | 109.769 | $ 180.0 | |
1455 | Sell | 14.02.2020 22:45:00 | 109.765 | 0.1 | 17.02.2020 02:15:00 | 109.715 | $ 382.0 | |
2843 | Sell | 17.02.2020 13:00:00 | 1.08461 | 0.1 | 17.02.2020 14:00:00 | 1.08388 | $ 739.18 | |
3214 | Sell | 17.02.2020 23:45:00 | 1.08341 | 0.1 | 18.02.2020 00:05:00 | 1.08327 | $ 110.36 | |
3213 | Sell | 17.02.2020 23:15:00 | 1.08342 | 0.1 | 18.02.2020 00:05:00 | 1.08327 | $ 120.96 | |
3216 | Sell | 18.02.2020 00:21:00 | 1.08354 | 0.1 | 18.02.2020 02:03:00 | 1.08336 | $ 150.86 | |
3215 | Sell | 18.02.2020 00:20:00 | 1.08349 | 0.1 | 18.02.2020 02:03:00 | 1.08336 | $ 97.85 | |
3977 | Buy | 17.02.2020 23:00:00 | 109.917 | 0.1 | 18.02.2020 04:00:00 | 109.762 | $ -1604.0 | |
3978 | Buy | 17.02.2020 23:06:00 | 109.908 | 0.1 | 18.02.2020 04:06:00 | 109.76 | $ -1534.0 | |
1456 | Buy | 17.02.2020 23:00:00 | 109.917 | 0.1 | 18.02.2020 08:15:00 | 109.766 | $ -1564.0 | |
3979 | Buy | 19.02.2020 00:22:00 | 109.842 | 0.1 | 19.02.2020 00:31:00 | 109.866 | $ 200.0 | |
2844 | Sell | 19.02.2020 23:00:00 | 1.08094 | 0.1 | 20.02.2020 02:00:00 | 1.08093 | $ -27.4 | |
3217 | Sell | 19.02.2020 22:19:00 | 1.08047 | 0.1 | 20.02.2020 02:02:00 | 1.08064 | $ -218.35 | |
2845 | Sell | 20.02.2020 00:01:00 | 1.08036 | 0.1 | 20.02.2020 04:00:00 | 1.07998 | $ 365.6 | |
1457 | Buy | 20.02.2020 02:00:00 | 111.194 | 0.1 | 20.02.2020 05:00:00 | 111.329 | $ 1310.0 | |
2846 | Sell | 20.02.2020 02:00:00 | 1.08088 | 0.1 | 20.02.2020 05:00:00 | 1.07925 | $ 1699.82 | |
2847 | Sell | 20.02.2020 17:00:00 | 1.08161 | 0.1 | 20.02.2020 19:00:00 | 1.07963 | $ 2073.4 | |
3980 | Sell | 20.02.2020 23:22:00 | 112.121 | 0.1 | 21.02.2020 00:20:00 | 112.053 | $ 614.0 | |
1458 | Buy | 21.02.2020 01:45:00 | 112.025 | 0.1 | 21.02.2020 02:45:00 | 112.122 | $ 930.0 | |
3981 | Buy | 24.02.2020 00:01:00 | 111.315 | 0.1 | 24.02.2020 00:51:00 | 111.491 | $ 1720.0 | |
3219 | Buy | 24.02.2020 00:01:00 | 1.08265 | 0.1 | 24.02.2020 02:30:00 | 1.08414 | $ 1539.8 | |
3218 | Buy | 24.02.2020 00:01:00 | 1.08266 | 0.1 | 24.02.2020 02:30:00 | 1.08414 | $ 1529.2 | |
5965 | Buy | 24.02.2020 00:01:00 | 1.08266 | 0.1 | 24.02.2020 11:02:00 | 1.08361 | $ 976.02 | |
5964 | Buy | 23.02.2020 23:45:00 | 1.0847 | 0.1 | 24.02.2020 11:02:00 | 1.08361 | $ -1250.06 | |
3982 | Sell | 24.02.2020 22:00:00 | 110.725 | 0.1 | 25.02.2020 00:15:00 | 110.665 | $ 534.0 | |
3220 | Buy | 24.02.2020 22:00:00 | 1.08428 | 0.1 | 25.02.2020 00:25:00 | 1.08534 | $ 1039.9 | |
1459 | Sell | 24.02.2020 22:15:00 | 110.754 | 0.1 | 25.02.2020 05:15:00 | 110.848 | $ -1006.0 | |
3984 | Sell | 25.02.2020 23:16:00 | 110.136 | 0.1 | 26.02.2020 03:03:00 | 110.196 | $ -666.0 | |
3983 | Sell | 25.02.2020 22:45:00 | 110.118 | 0.1 | 26.02.2020 03:03:00 | 110.196 | $ -846.0 | |
1460 | Sell | 26.02.2020 01:30:00 | 110.243 | 0.1 | 26.02.2020 07:45:00 | 110.397 | $ -1580.0 | |
3985 | Buy | 27.02.2020 23:13:00 | 109.682 | 0.1 | 28.02.2020 00:16:00 | 109.382 | $ -3054.0 | |
3221 | Buy | 02.03.2020 22:22:00 | 1.11531 | 0.1 | 02.03.2020 23:04:00 | 1.11231 | $ -3220.75 | |
3223 | Buy | 02.03.2020 23:19:00 | 1.11328 | 0.1 | 03.03.2020 01:26:00 | 1.11433 | $ 1029.31 | |
3222 | Buy | 02.03.2020 22:51:00 | 1.11334 | 0.1 | 03.03.2020 01:26:00 | 1.11433 | $ 965.69 | |
3986 | Sell | 02.03.2020 22:49:00 | 108.265 | 0.1 | 03.03.2020 02:40:00 | 108.275 | $ -166.0 | |
5966 | Buy | 02.03.2020 22:50:00 | 1.11417 | 0.1 | 03.03.2020 06:35:00 | 1.11515 | $ 963.64 | |
5967 | Buy | 02.03.2020 22:50:00 | 1.11404 | 0.1 | 03.03.2020 06:35:00 | 1.11515 | $ 1102.66 | |
2848 | Buy | 03.03.2020 13:00:00 | 1.11121 | 0.1 | 03.03.2020 14:37:00 | 1.11221 | $ 1027.31 | |
2849 | Buy | 03.03.2020 14:00:00 | 1.11134 | 0.1 | 03.03.2020 14:37:00 | 1.11234 | $ 1027.31 | |
3225 | Buy | 04.03.2020 00:01:00 | 1.11693 | 0.1 | 04.03.2020 01:07:00 | 1.11771 | $ 787.02 | |
3224 | Buy | 03.03.2020 23:50:00 | 1.11696 | 0.1 | 04.03.2020 01:07:00 | 1.11771 | $ 711.23 | |
2850 | Buy | 04.03.2020 15:00:00 | 1.11114 | 0.1 | 04.03.2020 15:04:00 | 1.11214 | $ 1027.31 | |
2852 | Buy | 04.03.2020 17:00:00 | 1.1115 | 0.1 | 04.03.2020 17:18:00 | 1.1125 | $ 1027.31 | |
2851 | Buy | 04.03.2020 16:00:00 | 1.1125 | 0.1 | 04.03.2020 17:55:00 | 1.1135 | $ 1027.31 | |
3226 | Sell | 04.03.2020 22:00:00 | 1.11384 | 0.1 | 05.03.2020 00:40:00 | 1.11314 | $ 704.15 | |
3988 | Sell | 04.03.2020 23:51:00 | 107.541 | 0.1 | 05.03.2020 02:50:00 | 107.502 | $ 324.0 | |
3987 | Sell | 04.03.2020 23:51:00 | 107.542 | 0.1 | 05.03.2020 02:50:00 | 107.502 | $ 334.0 | |
3989 | Buy | 05.03.2020 22:59:00 | 106.041 | 0.1 | 06.03.2020 01:30:00 | 106.169 | $ 1226.0 | |
1461 | Sell | 06.03.2020 02:00:00 | 106.253 | 0.1 | 06.03.2020 04:00:00 | 105.953 | $ 2960.0 | |
5968 | Buy | 06.03.2020 17:27:00 | 1.13054 | 0.1 | 06.03.2020 17:38:00 | 1.13135 | $ 826.27 | |
5969 | Buy | 06.03.2020 19:43:00 | 1.12976 | 0.1 | 06.03.2020 19:56:00 | 1.1306 | $ 858.35 | |
5970 | Buy | 06.03.2020 19:56:00 | 1.13064 | 0.1 | 06.03.2020 21:48:00 | 1.13147 | $ 847.66 | |
3990 | Buy | 09.03.2020 00:01:00 | 104.201 | 0.1 | 09.03.2020 00:10:00 | 104.305 | $ 1000.0 | |
3227 | Sell | 09.03.2020 00:01:00 | 1.13455 | 0.1 | 09.03.2020 01:42:00 | 1.13755 | $ -3221.05 | |
3228 | Sell | 09.03.2020 00:01:00 | 1.13461 | 0.1 | 09.03.2020 01:42:00 | 1.13755 | $ -3157.43 | |
5971 | Buy | 09.03.2020 12:21:00 | 1.13764 | 0.1 | 09.03.2020 12:35:00 | 1.13847 | $ 847.66 | |
3229 | Buy | 09.03.2020 22:39:00 | 1.14351 | 0.1 | 09.03.2020 22:58:00 | 1.14556 | $ 2133.62 | |
3231 | Buy | 10.03.2020 00:01:00 | 1.14286 | 0.1 | 10.03.2020 00:14:00 | 1.1438 | $ 956.68 | |
3991 | Sell | 09.03.2020 22:35:00 | 102.377 | 0.1 | 10.03.2020 00:14:00 | 102.274 | $ 964.0 | |
3230 | Buy | 09.03.2020 23:58:00 | 1.14352 | 0.1 | 10.03.2020 00:30:00 | 1.14488 | $ 1358.02 | |
2853 | Buy | 10.03.2020 04:00:00 | 1.13847 | 0.1 | 10.03.2020 04:19:00 | 1.13947 | $ 1027.31 | |
2854 | Buy | 10.03.2020 08:00:00 | 1.13752 | 0.1 | 10.03.2020 08:58:00 | 1.13352 | $ -4309.24 | |
2855 | Buy | 10.03.2020 09:00:00 | 1.13407 | 0.1 | 10.03.2020 09:01:00 | 1.13507 | $ 1027.31 | |
2856 | Buy | 10.03.2020 10:00:00 | 1.13409 | 0.1 | 10.03.2020 10:05:00 | 1.13509 | $ 1027.31 | |
2857 | Buy | 10.03.2020 12:00:00 | 1.13596 | 0.1 | 10.03.2020 12:12:00 | 1.13696 | $ 1027.31 | |
2858 | Buy | 10.03.2020 13:00:00 | 1.13508 | 0.1 | 10.03.2020 14:25:00 | 1.13608 | $ 1027.31 | |
5972 | Sell | 10.03.2020 16:00:00 | 1.13801 | 0.1 | 10.03.2020 16:21:00 | 1.1371 | $ 933.27 | |
2859 | Buy | 10.03.2020 20:00:00 | 1.13054 | 0.1 | 10.03.2020 20:16:00 | 1.13154 | $ 1027.31 | |
2861 | Buy | 11.03.2020 00:01:00 | 1.12753 | 0.1 | 11.03.2020 00:14:00 | 1.12853 | $ 1027.31 | |
2860 | Buy | 10.03.2020 23:00:00 | 1.12993 | 0.1 | 11.03.2020 02:45:00 | 1.13093 | $ 983.01 | |
5973 | Sell | 11.03.2020 02:46:00 | 1.13131 | 0.1 | 11.03.2020 03:10:00 | 1.13043 | $ 901.18 | |
5974 | Sell | 11.03.2020 03:10:00 | 1.13039 | 0.1 | 11.03.2020 09:45:00 | 1.13589 | $ -5922.14 | |
5975 | Sell | 11.03.2020 04:30:00 | 1.13214 | 0.1 | 11.03.2020 11:15:00 | 1.1313 | $ 858.37 | |
3992 | Buy | 11.03.2020 22:06:00 | 104.443 | 0.1 | 11.03.2020 22:34:00 | 104.669 | $ 2220.0 | |
3233 | Buy | 12.03.2020 00:31:00 | 1.12518 | 0.1 | 12.03.2020 03:02:00 | 1.12627 | $ 1115.73 | |
3232 | Buy | 12.03.2020 00:01:00 | 1.12641 | 0.1 | 12.03.2020 03:02:00 | 1.12627 | $ -188.44 | |
5976 | Sell | 12.03.2020 15:51:00 | 1.12909 | 0.1 | 12.03.2020 15:52:00 | 1.12816 | $ 954.61 | |
5977 | Sell | 12.03.2020 21:00:00 | 1.11844 | 0.1 | 12.03.2020 21:28:00 | 1.11757 | $ 890.45 | |
5978 | Sell | 12.03.2020 21:28:00 | 1.11753 | 0.1 | 12.03.2020 21:29:00 | 1.11658 | $ 976.0 | |
5979 | Sell | 12.03.2020 21:41:00 | 1.11913 | 0.1 | 12.03.2020 21:49:00 | 1.11811 | $ 1050.87 | |
3993 | Buy | 12.03.2020 23:09:00 | 105.007 | 0.1 | 12.03.2020 23:15:00 | 104.707 | $ -3040.0 | |
3234 | Sell | 12.03.2020 23:09:00 | 1.12125 | 0.1 | 12.03.2020 23:27:00 | 1.11913 | $ 2207.94 | |
3995 | Buy | 12.03.2020 23:39:00 | 104.722 | 0.1 | 12.03.2020 23:41:00 | 104.824 | $ 980.0 | |
3996 | Buy | 13.03.2020 00:01:00 | 104.619 | 0.1 | 13.03.2020 00:30:00 | 104.814 | $ 1910.0 | |
3994 | Buy | 12.03.2020 23:14:00 | 104.831 | 0.1 | 13.03.2020 02:05:00 | 104.884 | $ 476.0 | |
5980 | Sell | 16.03.2020 00:01:00 | 1.11121 | 0.1 | 16.03.2020 00:02:00 | 1.11026 | $ 975.96 | |
3997 | Buy | 16.03.2020 00:01:00 | 107.226 | 0.1 | 16.03.2020 00:03:00 | 106.926 | $ -3040.0 | |
3998 | Buy | 16.03.2020 00:01:00 | 107.214 | 0.1 | 16.03.2020 00:03:00 | 106.926 | $ -2920.0 | |
3235 | Sell | 16.03.2020 00:01:00 | 1.11121 | 0.1 | 16.03.2020 00:05:00 | 1.11421 | $ -3221.05 | |
3236 | Sell | 16.03.2020 00:03:00 | 1.1135 | 0.1 | 16.03.2020 00:06:00 | 1.1165 | $ -3221.05 | |
5981 | Sell | 16.03.2020 00:15:00 | 1.11438 | 0.1 | 16.03.2020 00:18:00 | 1.11337 | $ 1040.12 | |
3999 | Buy | 16.03.2020 00:35:00 | 106.922 | 0.1 | 16.03.2020 00:55:00 | 107.139 | $ 2130.0 | |
5982 | Sell | 16.03.2020 00:45:00 | 1.11851 | 0.1 | 16.03.2020 01:07:00 | 1.1177 | $ 826.24 | |
5983 | Sell | 16.03.2020 01:07:00 | 1.11766 | 0.1 | 16.03.2020 01:08:00 | 1.11679 | $ 890.4 | |
5984 | Sell | 16.03.2020 01:15:00 | 1.11749 | 0.1 | 16.03.2020 01:17:00 | 1.11645 | $ 1072.21 | |
5985 | Buy | 16.03.2020 04:00:00 | 1.11177 | 0.1 | 16.03.2020 06:48:00 | 1.11196 | $ 163.18 | |
5986 | Buy | 16.03.2020 04:19:00 | 1.11002 | 0.1 | 16.03.2020 06:48:00 | 1.11196 | $ 2034.56 | |
5987 | Buy | 16.03.2020 14:45:00 | 1.11638 | 0.1 | 16.03.2020 14:47:00 | 1.1172 | $ 836.9 | |
5988 | Buy | 16.03.2020 16:21:00 | 1.11432 | 0.1 | 16.03.2020 16:38:00 | 1.11442 | $ 66.93 | |
5989 | Buy | 16.03.2020 16:30:00 | 1.11238 | 0.1 | 16.03.2020 16:38:00 | 1.11442 | $ 2141.49 | |
5990 | Buy | 16.03.2020 16:38:00 | 1.11446 | 0.1 | 16.03.2020 16:51:00 | 1.11548 | $ 1050.74 | |
5991 | Buy | 16.03.2020 16:58:00 | 1.11573 | 0.1 | 16.03.2020 17:55:00 | 1.11023 | $ -5921.48 | |
5992 | Buy | 16.03.2020 17:55:00 | 1.11027 | 0.1 | 16.03.2020 18:03:00 | 1.1113 | $ 1061.44 | |
5993 | Buy | 16.03.2020 18:00:00 | 1.1102 | 0.1 | 16.03.2020 18:03:00 | 1.1113 | $ 1136.3 | |
5994 | Buy | 16.03.2020 18:03:00 | 1.11134 | 0.1 | 16.03.2020 18:15:00 | 1.11228 | $ 965.2 | |
4000 | Sell | 16.03.2020 22:00:00 | 106.177 | 0.1 | 16.03.2020 22:33:00 | 105.946 | $ 2270.0 | |
5995 | Sell | 17.03.2020 21:20:00 | 1.10035 | 0.1 | 17.03.2020 22:06:00 | 1.0994 | $ 975.9 | |
5996 | Sell | 17.03.2020 21:45:00 | 1.10046 | 0.1 | 17.03.2020 22:06:00 | 1.0994 | $ 1093.53 | |
4001 | Sell | 17.03.2020 22:00:00 | 107.843 | 0.1 | 17.03.2020 22:42:00 | 107.683 | $ 1560.0 | |
5997 | Sell | 17.03.2020 22:38:00 | 1.10068 | 0.1 | 17.03.2020 22:58:00 | 1.09976 | $ 943.82 | |
5998 | Sell | 17.03.2020 22:58:00 | 1.09972 | 0.1 | 17.03.2020 23:52:00 | 1.09884 | $ 901.05 | |
5999 | Sell | 18.03.2020 01:13:00 | 1.10171 | 0.1 | 18.03.2020 01:36:00 | 1.10089 | $ 836.88 | |
6000 | Sell | 18.03.2020 02:24:00 | 1.10161 | 0.1 | 18.03.2020 03:04:00 | 1.1008 | $ 826.19 | |
4002 | Buy | 18.03.2020 22:00:00 | 107.948 | 0.1 | 18.03.2020 22:07:00 | 108.16 | $ 2080.0 | |
4003 | Buy | 18.03.2020 22:30:00 | 107.938 | 0.1 | 18.03.2020 22:56:00 | 108.049 | $ 1070.0 | |
3237 | Sell | 18.03.2020 22:23:00 | 1.08826 | 0.1 | 18.03.2020 23:53:00 | 1.09126 | $ -3220.96 | |
6001 | Sell | 18.03.2020 22:15:00 | 1.08698 | 0.1 | 19.03.2020 01:54:00 | 1.09248 | $ -5919.84 | |
6002 | Sell | 18.03.2020 22:31:00 | 1.08928 | 0.1 | 19.03.2020 02:02:00 | 1.09478 | $ -5919.84 | |
6003 | Sell | 19.03.2020 02:02:00 | 1.09474 | 0.1 | 19.03.2020 02:07:00 | 1.09379 | $ 975.94 | |
6004 | Sell | 19.03.2020 02:15:00 | 1.0945 | 0.1 | 19.03.2020 02:59:00 | 1.09401 | $ 484.02 | |
6005 | Sell | 19.03.2020 02:30:00 | 1.09569 | 0.1 | 19.03.2020 02:59:00 | 1.09401 | $ 1756.61 | |
6006 | Buy | 19.03.2020 04:12:00 | 1.08869 | 0.1 | 19.03.2020 04:15:00 | 1.0895 | $ 826.17 | |
6007 | Buy | 19.03.2020 05:58:00 | 1.08772 | 0.1 | 19.03.2020 06:02:00 | 1.08853 | $ 826.17 | |
3239 | Sell | 19.03.2020 23:43:00 | 1.07003 | 0.1 | 20.03.2020 00:07:00 | 1.069 | $ 1054.02 | |
3238 | Sell | 19.03.2020 23:10:00 | 1.06963 | 0.1 | 20.03.2020 00:14:00 | 1.06729 | $ 2443.01 | |
6008 | Sell | 20.03.2020 04:19:00 | 1.06759 | 0.1 | 20.03.2020 04:50:00 | 1.07309 | $ -5921.48 | |
6009 | Sell | 20.03.2020 04:23:00 | 1.06879 | 0.1 | 20.03.2020 04:53:00 | 1.07429 | $ -5921.48 | |
6010 | Sell | 20.03.2020 04:50:00 | 1.07304 | 0.1 | 20.03.2020 04:55:00 | 1.072 | $ 1072.13 | |
6011 | Sell | 20.03.2020 05:00:00 | 1.07185 | 0.1 | 20.03.2020 05:01:00 | 1.07089 | $ 986.59 | |
6012 | Sell | 20.03.2020 05:15:00 | 1.07359 | 0.1 | 20.03.2020 05:17:00 | 1.07278 | $ 826.18 | |
6013 | Sell | 20.03.2020 05:30:00 | 1.07442 | 0.1 | 20.03.2020 05:58:00 | 1.07344 | $ 1007.97 | |
6014 | Sell | 20.03.2020 05:58:00 | 1.07343 | 0.1 | 20.03.2020 06:00:00 | 1.07261 | $ 836.87 | |
6015 | Buy | 20.03.2020 12:43:00 | 1.07343 | 0.1 | 20.03.2020 13:24:00 | 1.07393 | $ 494.64 | |
6016 | Buy | 20.03.2020 13:19:00 | 1.07237 | 0.1 | 20.03.2020 13:24:00 | 1.07393 | $ 1628.08 | |
6017 | Buy | 20.03.2020 13:27:00 | 1.07536 | 0.1 | 20.03.2020 14:25:00 | 1.06986 | $ -5921.04 | |
6018 | Buy | 20.03.2020 14:25:00 | 1.06991 | 0.1 | 20.03.2020 14:29:00 | 1.07081 | $ 922.36 | |
6019 | Buy | 20.03.2020 16:26:00 | 1.06849 | 0.1 | 20.03.2020 16:30:00 | 1.06932 | $ 847.5 | |
6020 | Buy | 20.03.2020 16:45:00 | 1.06951 | 0.1 | 20.03.2020 16:51:00 | 1.0704 | $ 911.66 | |
6021 | Buy | 20.03.2020 17:00:00 | 1.06929 | 0.1 | 20.03.2020 17:00:00 | 1.0703 | $ 1039.97 | |
6022 | Sell | 23.03.2020 00:02:00 | 1.07028 | 0.1 | 23.03.2020 00:30:00 | 1.06946 | $ 836.87 | |
6023 | Sell | 23.03.2020 00:30:00 | 1.06943 | 0.1 | 23.03.2020 01:10:00 | 1.06853 | $ 922.42 | |
4005 | Buy | 23.03.2020 00:32:00 | 110.79 | 0.1 | 23.03.2020 01:19:00 | 111.058 | $ 2640.0 | |
4004 | Buy | 23.03.2020 00:02:00 | 110.779 | 0.1 | 23.03.2020 01:19:00 | 111.058 | $ 2750.0 | |
3240 | Sell | 23.03.2020 00:02:00 | 1.07028 | 0.1 | 23.03.2020 01:20:00 | 1.06647 | $ 3999.85 | |
2862 | Sell | 23.03.2020 09:00:00 | 1.07492 | 0.1 | 23.03.2020 10:52:00 | 1.06992 | $ 5296.85 | |
2863 | Sell | 23.03.2020 10:00:00 | 1.07465 | 0.1 | 23.03.2020 10:55:00 | 1.06965 | $ 5296.85 | |
6024 | Buy | 23.03.2020 10:44:00 | 1.07094 | 0.1 | 23.03.2020 15:00:00 | 1.0714 | $ 451.85 | |
6025 | Buy | 23.03.2020 11:00:00 | 1.06926 | 0.1 | 23.03.2020 15:00:00 | 1.0714 | $ 2248.18 | |
2865 | Sell | 23.03.2020 17:00:00 | 1.07918 | 0.1 | 23.03.2020 19:00:00 | 1.07583 | $ 3535.69 | |
2864 | Sell | 23.03.2020 16:00:00 | 1.07779 | 0.1 | 23.03.2020 19:00:00 | 1.07583 | $ 2052.04 | |
6026 | Buy | 23.03.2020 19:30:00 | 1.0735 | 0.1 | 23.03.2020 19:51:00 | 1.07427 | $ 783.27 | |
6027 | Buy | 23.03.2020 19:45:00 | 1.07259 | 0.1 | 23.03.2020 19:51:00 | 1.07427 | $ 1756.22 | |
6028 | Buy | 23.03.2020 19:51:00 | 1.07431 | 0.1 | 23.03.2020 19:55:00 | 1.07519 | $ 900.87 | |
6029 | Buy | 23.03.2020 23:27:00 | 1.07314 | 0.1 | 24.03.2020 01:10:00 | 1.07396 | $ 792.4 | |
2867 | Sell | 24.03.2020 05:00:00 | 1.07927 | 0.1 | 24.03.2020 08:00:00 | 1.07883 | $ 429.64 | |
2866 | Sell | 24.03.2020 04:00:00 | 1.0795 | 0.1 | 24.03.2020 08:00:00 | 1.07883 | $ 675.14 | |
6030 | Buy | 24.03.2020 08:32:00 | 1.07846 | 0.1 | 24.03.2020 09:26:00 | 1.07925 | $ 804.66 | |
6031 | Buy | 24.03.2020 09:15:00 | 1.078 | 0.1 | 24.03.2020 09:26:00 | 1.07925 | $ 1296.48 | |
6032 | Buy | 24.03.2020 09:27:00 | 1.07937 | 0.1 | 24.03.2020 09:34:00 | 1.0803 | $ 954.33 | |
2868 | Sell | 24.03.2020 12:00:00 | 1.08242 | 0.1 | 24.03.2020 14:00:00 | 1.08812 | $ -6124.0 | |
6033 | Buy | 24.03.2020 16:00:00 | 1.08219 | 0.1 | 24.03.2020 16:08:00 | 1.08314 | $ 975.73 | |
6034 | Buy | 24.03.2020 16:39:00 | 1.08073 | 0.1 | 24.03.2020 16:49:00 | 1.08174 | $ 1039.87 | |
6036 | Buy | 24.03.2020 18:00:00 | 1.07836 | 0.1 | 24.03.2020 19:06:00 | 1.08131 | $ 3114.09 | |
6035 | Buy | 24.03.2020 16:49:00 | 1.08181 | 0.1 | 24.03.2020 20:31:00 | 1.07631 | $ -5920.49 | |
6037 | Buy | 24.03.2020 20:44:00 | 1.07561 | 0.1 | 24.03.2020 20:47:00 | 1.07653 | $ 943.65 | |
4006 | Sell | 24.03.2020 22:26:00 | 111.67 | 0.1 | 24.03.2020 22:41:00 | 111.567 | $ 990.0 | |
6038 | Sell | 25.03.2020 00:01:00 | 1.07851 | 0.1 | 25.03.2020 00:01:00 | 1.07723 | $ 1328.62 | |
3242 | Sell | 24.03.2020 23:50:00 | 1.07975 | 0.1 | 25.03.2020 00:05:00 | 1.07775 | $ 2082.57 | |
4008 | Buy | 24.03.2020 23:59:00 | 111.182 | 0.1 | 25.03.2020 00:13:00 | 111.365 | $ 1776.0 | |
4007 | Buy | 24.03.2020 23:50:00 | 111.317 | 0.1 | 25.03.2020 00:27:00 | 111.503 | $ 1806.0 | |
3241 | Sell | 24.03.2020 23:31:00 | 1.07806 | 0.1 | 25.03.2020 01:37:00 | 1.08106 | $ -3219.08 | |
6039 | Sell | 25.03.2020 00:18:00 | 1.07822 | 0.1 | 25.03.2020 03:50:00 | 1.07771 | $ 505.29 | |
6040 | Sell | 25.03.2020 01:08:00 | 1.07937 | 0.1 | 25.03.2020 03:50:00 | 1.07771 | $ 1734.86 | |
4009 | Sell | 26.03.2020 00:26:00 | 111.278 | 0.1 | 26.03.2020 00:38:00 | 111.153 | $ 1210.0 | |
3243 | Sell | 26.03.2020 23:01:00 | 1.10544 | 0.1 | 26.03.2020 23:13:00 | 1.10445 | $ 1009.74 | |
4011 | Sell | 27.03.2020 00:07:00 | 109.584 | 0.1 | 27.03.2020 00:58:00 | 109.469 | $ 1110.0 | |
4010 | Sell | 26.03.2020 23:43:00 | 109.559 | 0.1 | 27.03.2020 01:00:00 | 109.453 | $ 994.0 | |
6041 | Buy | 27.03.2020 00:45:00 | 1.1027 | 0.1 | 27.03.2020 01:09:00 | 1.10352 | $ 836.66 | |
6042 | Buy | 27.03.2020 01:09:00 | 1.10307 | 0.1 | 27.03.2020 01:48:00 | 1.104 | $ 954.25 | |
6044 | Sell | 27.03.2020 18:45:00 | 1.10351 | 0.1 | 27.03.2020 19:19:00 | 1.10901 | $ -5920.93 | |
6043 | Sell | 27.03.2020 18:29:00 | 1.10355 | 0.1 | 27.03.2020 19:19:00 | 1.10905 | $ -5920.93 | |
6045 | Sell | 27.03.2020 19:19:00 | 1.10897 | 0.1 | 27.03.2020 19:22:00 | 1.10801 | $ 986.49 | |
6046 | Sell | 27.03.2020 19:30:00 | 1.10728 | 0.1 | 27.03.2020 19:46:00 | 1.10641 | $ 890.25 | |
6047 | Sell | 27.03.2020 19:46:00 | 1.10637 | 0.1 | 27.03.2020 21:15:00 | 1.11 | $ -3921.41 | |
6048 | Sell | 27.03.2020 21:15:00 | 1.10994 | 0.1 | 27.03.2020 21:24:00 | 1.1091 | $ 858.17 | |
6049 | Sell | 27.03.2020 21:30:00 | 1.10984 | 0.1 | 27.03.2020 22:24:00 | 1.11284 | $ -3247.78 | |
6050 | Sell | 27.03.2020 22:24:00 | 1.1128 | 0.1 | 27.03.2020 22:32:00 | 1.11188 | $ 943.72 | |
4013 | Buy | 30.03.2020 00:31:00 | 107.615 | 0.1 | 30.03.2020 00:42:00 | 107.74 | $ 1210.0 | |
4012 | Buy | 30.03.2020 00:01:00 | 107.67 | 0.1 | 30.03.2020 01:04:00 | 107.777 | $ 1030.0 | |
6051 | Buy | 30.03.2020 02:00:00 | 1.11082 | 0.1 | 30.03.2020 02:13:00 | 1.11163 | $ 826.04 | |
6052 | Buy | 30.03.2020 03:51:00 | 1.11024 | 0.1 | 30.03.2020 04:02:00 | 1.11112 | $ 900.88 | |
6053 | Buy | 30.03.2020 04:12:00 | 1.1106 | 0.1 | 30.03.2020 04:19:00 | 1.11142 | $ 836.74 | |
6055 | Buy | 30.03.2020 04:30:00 | 1.11054 | 0.1 | 30.03.2020 14:23:00 | 1.10504 | $ -5920.54 | |
6054 | Buy | 30.03.2020 04:29:00 | 1.1103 | 0.1 | 30.03.2020 14:23:00 | 1.1048 | $ -5920.55 | |
6056 | Sell | 30.03.2020 21:12:00 | 1.10337 | 0.1 | 30.03.2020 21:56:00 | 1.10252 | $ 868.87 | |
6057 | Sell | 30.03.2020 23:00:00 | 1.10521 | 0.1 | 30.03.2020 23:10:00 | 1.10415 | $ 1093.41 | |
6058 | Sell | 30.03.2020 23:00:00 | 1.10521 | 0.1 | 30.03.2020 23:10:00 | 1.10415 | $ 1093.41 | |
3245 | Sell | 30.03.2020 22:59:00 | 1.10523 | 0.1 | 30.03.2020 23:19:00 | 1.10413 | $ 1126.38 | |
3244 | Sell | 30.03.2020 22:06:00 | 1.10402 | 0.1 | 31.03.2020 00:28:00 | 1.10325 | $ 778.38 | |
4014 | Buy | 31.03.2020 00:02:00 | 107.707 | 0.1 | 31.03.2020 00:32:00 | 107.823 | $ 1120.0 | |
6059 | Sell | 31.03.2020 17:33:00 | 1.09815 | 0.1 | 31.03.2020 17:45:00 | 1.09732 | $ 847.49 | |
6060 | Sell | 31.03.2020 17:45:00 | 1.09728 | 0.1 | 31.03.2020 17:46:00 | 1.09627 | $ 1039.95 | |
6061 | Sell | 31.03.2020 18:54:00 | 1.10202 | 0.1 | 31.03.2020 19:00:00 | 1.1012 | $ 836.8 | |
6062 | Sell | 31.03.2020 19:00:00 | 1.10116 | 0.1 | 31.03.2020 19:06:00 | 1.10022 | $ 965.1 | |
6063 | Sell | 31.03.2020 21:02:00 | 1.10135 | 0.1 | 31.03.2020 21:03:00 | 1.10051 | $ 858.18 | |
2869 | Sell | 01.04.2020 00:02:00 | 1.10289 | 0.1 | 01.04.2020 05:00:00 | 1.10152 | $ 1422.3 | |
6064 | Buy | 01.04.2020 04:18:00 | 1.10249 | 0.1 | 01.04.2020 10:42:00 | 1.09699 | $ -5920.54 | |
4015 | Buy | 01.04.2020 22:42:00 | 106.941 | 0.1 | 01.04.2020 22:58:00 | 107.1 | $ 1550.0 | |
3246 | Sell | 01.04.2020 22:23:00 | 1.09391 | 0.1 | 01.04.2020 23:28:00 | 1.09691 | $ -3221.05 | |
3247 | Sell | 01.04.2020 22:29:00 | 1.09508 | 0.1 | 02.04.2020 00:55:00 | 1.09432 | $ 767.78 | |
6065 | Sell | 01.04.2020 22:24:00 | 1.09408 | 0.1 | 02.04.2020 05:45:00 | 1.09326 | $ 838.62 | |
1462 | Sell | 02.04.2020 02:00:00 | 107.196 | 0.1 | 02.04.2020 08:15:00 | 107.297 | $ -1050.0 | |
6066 | Sell | 02.04.2020 23:24:00 | 1.08653 | 0.1 | 03.04.2020 00:30:00 | 1.08525 | $ 1330.48 | |
6067 | Sell | 02.04.2020 23:30:00 | 1.08608 | 0.1 | 03.04.2020 00:30:00 | 1.08525 | $ 849.35 | |
4016 | Buy | 03.04.2020 00:05:00 | 107.805 | 0.1 | 03.04.2020 01:10:00 | 107.9 | $ 910.0 | |
3249 | Sell | 02.04.2020 23:25:00 | 1.0862 | 0.1 | 03.04.2020 01:52:00 | 1.08524 | $ 979.85 | |
3248 | Sell | 02.04.2020 22:55:00 | 1.08554 | 0.1 | 03.04.2020 01:52:00 | 1.08524 | $ 280.02 | |
3250 | Buy | 06.04.2020 01:00:00 | 1.08024 | 0.1 | 06.04.2020 01:10:00 | 1.08169 | $ 1497.42 | |
3251 | Buy | 06.04.2020 22:12:00 | 1.0788 | 0.1 | 06.04.2020 23:05:00 | 1.07982 | $ 1041.47 | |
4017 | Sell | 06.04.2020 22:55:00 | 109.229 | 0.1 | 07.04.2020 01:43:00 | 109.151 | $ 714.0 | |
3252 | Buy | 07.04.2020 23:50:00 | 1.08897 | 0.1 | 08.04.2020 02:07:00 | 1.08956 | $ 541.58 | |
1463 | Sell | 08.04.2020 01:45:00 | 108.816 | 0.1 | 08.04.2020 02:15:00 | 108.632 | $ 1800.0 | |
2870 | Buy | 08.04.2020 10:00:00 | 1.0857 | 0.1 | 08.04.2020 12:04:00 | 1.0867 | $ 1027.31 | |
2871 | Buy | 08.04.2020 11:00:00 | 1.08604 | 0.1 | 08.04.2020 12:29:00 | 1.08704 | $ 1027.31 | |
4018 | Sell | 08.04.2020 22:02:00 | 108.801 | 0.1 | 09.04.2020 00:45:00 | 108.804 | $ -96.0 | |
2872 | Buy | 09.04.2020 00:01:00 | 1.08561 | 0.1 | 09.04.2020 03:33:00 | 1.08661 | $ 1027.31 | |
6068 | Buy | 09.04.2020 21:58:00 | 1.09244 | 0.1 | 09.04.2020 22:59:00 | 1.09334 | $ 922.17 | |
3253 | Buy | 09.04.2020 22:00:00 | 1.09218 | 0.1 | 09.04.2020 23:02:00 | 1.09378 | $ 1656.41 | |
4019 | Sell | 09.04.2020 22:00:00 | 108.47 | 0.1 | 10.04.2020 01:05:00 | 108.427 | $ 364.0 | |
3255 | Sell | 13.04.2020 00:01:00 | 1.09422 | 0.1 | 13.04.2020 01:12:00 | 1.09346 | $ 765.85 | |
3254 | Sell | 13.04.2020 00:01:00 | 1.09424 | 0.1 | 13.04.2020 01:12:00 | 1.09346 | $ 787.06 | |
4020 | Sell | 13.04.2020 00:54:00 | 108.453 | 0.1 | 13.04.2020 01:12:00 | 108.351 | $ 980.0 | |
4022 | Sell | 13.04.2020 23:08:00 | 107.696 | 0.1 | 14.04.2020 01:59:00 | 107.694 | $ -46.0 | |
4021 | Sell | 13.04.2020 22:44:00 | 107.625 | 0.1 | 14.04.2020 01:59:00 | 107.694 | $ -756.0 | |
1464 | Sell | 13.04.2020 22:45:00 | 107.627 | 0.1 | 14.04.2020 02:15:00 | 107.671 | $ -506.0 | |
4023 | Sell | 14.04.2020 22:01:00 | 107.174 | 0.1 | 15.04.2020 00:46:00 | 107.159 | $ 84.0 | |
1465 | Sell | 14.04.2020 22:15:00 | 107.194 | 0.1 | 15.04.2020 01:00:00 | 107.123 | $ 644.0 | |
6069 | Sell | 15.04.2020 18:45:00 | 1.09159 | 0.1 | 15.04.2020 18:59:00 | 1.09073 | $ 879.46 | |
6070 | Sell | 15.04.2020 19:50:00 | 1.09285 | 0.1 | 15.04.2020 19:53:00 | 1.09199 | $ 879.46 | |
6071 | Sell | 15.04.2020 21:28:00 | 1.09358 | 0.1 | 15.04.2020 21:52:00 | 1.09276 | $ 836.69 | |
4024 | Sell | 15.04.2020 22:59:00 | 107.577 | 0.1 | 16.04.2020 00:02:00 | 107.373 | $ 1974.0 | |
3256 | Buy | 16.04.2020 23:27:00 | 1.08345 | 0.1 | 17.04.2020 00:32:00 | 1.08444 | $ 965.71 | |
4026 | Sell | 17.04.2020 00:01:00 | 107.934 | 0.1 | 17.04.2020 02:50:00 | 107.911 | $ 190.0 | |
4025 | Sell | 16.04.2020 23:26:00 | 107.799 | 0.1 | 17.04.2020 02:50:00 | 107.911 | $ -1186.0 | |
3257 | Sell | 17.04.2020 00:47:00 | 1.08544 | 0.1 | 17.04.2020 05:47:00 | 1.08745 | $ -2171.28 | |
3258 | Sell | 17.04.2020 00:47:00 | 1.08574 | 0.1 | 17.04.2020 05:47:00 | 1.08737 | $ -1768.36 | |
4027 | Buy | 20.04.2020 00:10:00 | 107.447 | 0.1 | 20.04.2020 01:42:00 | 107.578 | $ 1270.0 | |
1466 | Sell | 20.04.2020 01:45:00 | 107.594 | 0.1 | 20.04.2020 10:45:00 | 107.712 | $ -1220.0 | |
4029 | Sell | 20.04.2020 22:58:00 | 107.737 | 0.1 | 20.04.2020 23:49:00 | 107.675 | $ 580.0 | |
4028 | Sell | 20.04.2020 22:55:00 | 107.71 | 0.1 | 20.04.2020 23:49:00 | 107.675 | $ 310.0 | |
4030 | Buy | 21.04.2020 00:05:00 | 107.609 | 0.1 | 21.04.2020 01:24:00 | 107.684 | $ 710.0 | |
3260 | Sell | 21.04.2020 00:54:00 | 1.08683 | 0.1 | 21.04.2020 02:15:00 | 1.08603 | $ 808.27 | |
3259 | Sell | 21.04.2020 00:50:00 | 1.08664 | 0.1 | 21.04.2020 02:15:00 | 1.08603 | $ 606.81 | |
4032 | Buy | 22.04.2020 00:07:00 | 107.666 | 0.1 | 22.04.2020 01:00:00 | 107.772 | $ 1020.0 | |
4031 | Buy | 22.04.2020 00:06:00 | 107.698 | 0.1 | 22.04.2020 01:00:00 | 107.772 | $ 700.0 | |
4033 | Sell | 23.04.2020 00:11:00 | 107.77 | 0.1 | 23.04.2020 00:21:00 | 107.703 | $ 630.0 | |
3261 | Sell | 22.04.2020 22:35:00 | 1.08209 | 0.1 | 23.04.2020 02:15:00 | 1.08194 | $ 120.96 | |
4035 | Sell | 27.04.2020 00:05:00 | 107.581 | 0.1 | 27.04.2020 02:01:00 | 107.426 | $ 1510.0 | |
4034 | Sell | 27.04.2020 00:05:00 | 107.582 | 0.1 | 27.04.2020 02:01:00 | 107.426 | $ 1520.0 | |
2873 | Sell | 26.04.2020 23:00:00 | 1.08237 | 0.1 | 27.04.2020 03:00:00 | 1.08206 | $ 292.81 | |
1467 | Sell | 24.04.2020 23:45:00 | 107.471 | 0.1 | 27.04.2020 06:00:00 | 107.463 | $ -38.0 | |
2874 | Sell | 27.04.2020 09:00:00 | 1.08458 | 0.1 | 27.04.2020 17:00:00 | 1.08467 | $ -136.07 | |
2875 | Sell | 27.04.2020 10:00:00 | 1.08453 | 0.1 | 27.04.2020 18:00:00 | 1.08401 | $ 515.04 | |
4037 | Buy | 28.04.2020 00:05:00 | 107.189 | 0.1 | 28.04.2020 01:57:00 | 107.249 | $ 560.0 | |
4036 | Buy | 28.04.2020 00:05:00 | 107.179 | 0.1 | 28.04.2020 01:57:00 | 107.249 | $ 660.0 | |
1468 | Sell | 27.04.2020 23:00:00 | 107.264 | 0.1 | 28.04.2020 03:45:00 | 107.224 | $ 334.0 | |
4038 | Sell | 28.04.2020 22:49:00 | 106.88 | 0.1 | 28.04.2020 23:00:00 | 106.85 | $ 260.0 | |
3263 | Buy | 28.04.2020 23:44:00 | 1.08194 | 0.1 | 29.04.2020 02:14:00 | 1.0825 | $ 509.79 | |
3262 | Buy | 28.04.2020 23:12:00 | 1.0826 | 0.1 | 29.04.2020 02:14:00 | 1.0825 | $ -190.0 | |
6072 | Buy | 28.04.2020 16:41:00 | 1.08551 | 0.1 | 29.04.2020 10:04:00 | 1.08627 | $ 728.09 | |
6073 | Buy | 28.04.2020 16:45:00 | 1.08555 | 0.1 | 29.04.2020 10:04:00 | 1.08627 | $ 685.33 | |
4039 | Buy | 29.04.2020 22:00:00 | 106.587 | 0.1 | 30.04.2020 00:09:00 | 106.66 | $ 676.0 | |
4041 | Buy | 30.04.2020 00:28:00 | 106.548 | 0.1 | 30.04.2020 00:44:00 | 106.618 | $ 660.0 | |
4040 | Buy | 30.04.2020 00:27:00 | 106.564 | 0.1 | 30.04.2020 00:44:00 | 106.618 | $ 500.0 | |
4043 | Sell | 30.04.2020 22:30:00 | 107.438 | 0.1 | 30.04.2020 23:21:00 | 107.199 | $ 2350.0 | |
4042 | Sell | 30.04.2020 22:00:00 | 107.207 | 0.1 | 01.05.2020 00:45:00 | 107.141 | $ 594.0 | |
1469 | Buy | 01.05.2020 01:30:00 | 107.022 | 0.1 | 01.05.2020 02:45:00 | 107.255 | $ 2290.0 | |
3264 | Buy | 01.05.2020 00:31:00 | 1.09482 | 0.1 | 01.05.2020 03:57:00 | 1.09464 | $ -230.85 | |
6074 | Buy | 01.05.2020 01:11:00 | 1.09454 | 0.1 | 01.05.2020 08:25:00 | 1.09519 | $ 654.82 | |
6075 | Buy | 01.05.2020 01:50:00 | 1.09448 | 0.1 | 01.05.2020 08:25:00 | 1.09519 | $ 718.96 | |
1470 | Sell | 01.05.2020 23:15:00 | 106.881 | 0.1 | 04.05.2020 00:15:00 | 106.886 | $ -168.0 | |
3265 | Buy | 04.05.2020 00:05:00 | 1.09721 | 0.1 | 04.05.2020 05:05:00 | 1.09497 | $ -2415.05 | |
3266 | Buy | 04.05.2020 00:05:00 | 1.09679 | 0.1 | 04.05.2020 05:05:00 | 1.0949 | $ -2043.95 | |
2876 | Buy | 04.05.2020 04:00:00 | 1.09464 | 0.1 | 04.05.2020 14:00:00 | 1.09305 | $ -1737.02 | |
2877 | Buy | 04.05.2020 05:00:00 | 1.09495 | 0.1 | 04.05.2020 15:00:00 | 1.09383 | $ -1235.38 | |
3267 | Sell | 04.05.2020 22:13:00 | 1.09065 | 0.1 | 04.05.2020 22:50:00 | 1.09 | $ 649.23 | |
1471 | Sell | 05.05.2020 10:00:00 | 106.723 | 0.1 | 05.05.2020 16:15:00 | 106.641 | $ 780.0 | |
6076 | Sell | 05.05.2020 16:15:00 | 1.08626 | 0.1 | 05.05.2020 17:23:00 | 1.08589 | $ 355.49 | |
6077 | Sell | 05.05.2020 17:00:00 | 1.08775 | 0.1 | 05.05.2020 17:23:00 | 1.08589 | $ 1948.16 | |
4044 | Sell | 05.05.2020 23:51:00 | 106.526 | 0.1 | 06.05.2020 00:05:00 | 106.468 | $ 514.0 | |
4046 | Sell | 06.05.2020 00:20:00 | 106.584 | 0.1 | 06.05.2020 00:50:00 | 106.475 | $ 1050.0 | |
4045 | Sell | 06.05.2020 00:20:00 | 106.582 | 0.1 | 06.05.2020 00:50:00 | 106.475 | $ 1030.0 | |
1472 | Sell | 06.05.2020 10:00:00 | 106.378 | 0.1 | 06.05.2020 10:15:00 | 106.316 | $ 580.0 | |
4048 | Sell | 06.05.2020 22:33:00 | 106.096 | 0.1 | 07.05.2020 00:08:00 | 106.045 | $ 444.0 | |
4047 | Sell | 06.05.2020 22:03:00 | 106.094 | 0.1 | 07.05.2020 00:08:00 | 106.045 | $ 424.0 | |
1473 | Sell | 06.05.2020 22:30:00 | 106.1 | 0.1 | 07.05.2020 00:15:00 | 106.039 | $ 544.0 | |
3268 | Buy | 06.05.2020 22:18:00 | 1.07977 | 0.1 | 07.05.2020 01:33:00 | 1.07967 | $ -190.01 | |
3269 | Buy | 08.05.2020 00:53:00 | 1.08241 | 0.1 | 08.05.2020 00:54:00 | 1.08312 | $ 712.79 | |
4049 | Sell | 08.05.2020 00:52:00 | 106.315 | 0.1 | 08.05.2020 00:55:00 | 106.266 | $ 450.0 | |
2878 | Sell | 07.05.2020 19:00:00 | 1.08132 | 0.1 | 08.05.2020 03:00:00 | 1.08356 | $ -2428.99 | |
2879 | Sell | 07.05.2020 20:00:00 | 1.08114 | 0.1 | 08.05.2020 04:00:00 | 1.08474 | $ -3880.61 | |
2881 | Sell | 08.05.2020 04:00:00 | 1.08469 | 0.1 | 08.05.2020 07:00:00 | 1.08465 | $ 2.7 | |
2880 | Sell | 08.05.2020 03:00:00 | 1.08351 | 0.1 | 08.05.2020 10:00:00 | 1.08334 | $ 141.45 | |
1474 | Sell | 08.05.2020 01:45:00 | 106.309 | 0.1 | 08.05.2020 11:15:00 | 106.307 | $ -20.0 | |
4051 | Buy | 11.05.2020 00:05:00 | 106.505 | 0.1 | 11.05.2020 00:43:00 | 106.646 | $ 1370.0 | |
4050 | Buy | 11.05.2020 00:05:00 | 106.506 | 0.1 | 11.05.2020 00:43:00 | 106.646 | $ 1360.0 | |
2883 | Buy | 11.05.2020 15:00:00 | 1.08142 | 0.1 | 11.05.2020 15:20:00 | 1.08242 | $ 1027.31 | |
2882 | Buy | 11.05.2020 14:00:00 | 1.08186 | 0.1 | 11.05.2020 16:09:00 | 1.08286 | $ 1027.31 | |
2884 | Buy | 11.05.2020 16:00:00 | 1.08199 | 0.1 | 11.05.2020 16:12:00 | 1.08299 | $ 1027.31 | |
3271 | Sell | 11.05.2020 23:10:00 | 1.08151 | 0.1 | 11.05.2020 23:56:00 | 1.0807 | $ 818.87 | |
3270 | Sell | 11.05.2020 22:40:00 | 1.08127 | 0.1 | 11.05.2020 23:56:00 | 1.0807 | $ 564.39 | |
4053 | Buy | 11.05.2020 23:24:00 | 107.628 | 0.1 | 12.05.2020 01:29:00 | 107.675 | $ 416.0 | |
4052 | Buy | 11.05.2020 22:54:00 | 107.636 | 0.1 | 12.05.2020 01:29:00 | 107.675 | $ 336.0 | |
2885 | Buy | 11.05.2020 19:00:00 | 1.08169 | 0.1 | 12.05.2020 04:00:00 | 1.07915 | $ -2795.26 | |
2886 | Buy | 11.05.2020 20:00:00 | 1.08076 | 0.1 | 12.05.2020 06:00:00 | 1.07992 | $ -980.84 | |
1475 | Buy | 11.05.2020 23:00:00 | 107.619 | 0.1 | 12.05.2020 09:00:00 | 107.417 | $ -2074.0 | |
3273 | Buy | 12.05.2020 23:19:00 | 1.08472 | 0.1 | 13.05.2020 01:25:00 | 1.085 | $ 212.9 | |
3272 | Buy | 12.05.2020 22:49:00 | 1.08489 | 0.1 | 13.05.2020 01:25:00 | 1.085 | $ 32.65 | |
1476 | Sell | 13.05.2020 02:00:00 | 107.24 | 0.1 | 13.05.2020 03:15:00 | 107.1 | $ 1360.0 | |
6078 | Buy | 12.05.2020 19:43:00 | 1.08477 | 0.1 | 13.05.2020 03:38:00 | 1.08511 | $ 279.06 | |
6079 | Buy | 12.05.2020 19:45:00 | 1.08487 | 0.1 | 13.05.2020 03:38:00 | 1.08511 | $ 172.18 | |
2888 | Buy | 13.05.2020 19:00:00 | 1.08357 | 0.1 | 14.05.2020 00:05:00 | 1.08167 | $ -2112.19 | |
2887 | Buy | 13.05.2020 18:00:00 | 1.08379 | 0.1 | 14.05.2020 00:05:00 | 1.08167 | $ -2346.99 | |
4055 | Sell | 13.05.2020 22:37:00 | 107.031 | 0.1 | 14.05.2020 01:28:00 | 107.015 | $ 94.0 | |
4054 | Sell | 13.05.2020 22:33:00 | 107.013 | 0.1 | 14.05.2020 01:28:00 | 107.015 | $ -86.0 | |
1477 | Sell | 13.05.2020 22:45:00 | 107.04 | 0.1 | 14.05.2020 01:30:00 | 107.007 | $ 264.0 | |
3274 | Sell | 14.05.2020 01:00:00 | 1.08191 | 0.1 | 14.05.2020 01:49:00 | 1.08154 | $ 352.32 | |
4057 | Buy | 15.05.2020 00:05:00 | 107.214 | 0.1 | 15.05.2020 02:30:00 | 107.263 | $ 450.0 | |
4056 | Buy | 14.05.2020 23:59:00 | 107.217 | 0.1 | 15.05.2020 02:30:00 | 107.263 | $ 406.0 | |
3276 | Sell | 14.05.2020 22:38:00 | 1.07957 | 0.1 | 15.05.2020 03:05:00 | 1.08037 | $ -886.35 | |
3275 | Sell | 14.05.2020 22:21:00 | 1.07903 | 0.1 | 15.05.2020 03:05:00 | 1.08037 | $ -1458.93 | |
3277 | Buy | 18.05.2020 00:05:00 | 1.08062 | 0.1 | 18.05.2020 00:08:00 | 1.08158 | $ 977.85 | |
1478 | Buy | 15.05.2020 22:45:00 | 107.247 | 0.1 | 18.05.2020 01:30:00 | 107.208 | $ -472.0 | |
2889 | Sell | 18.05.2020 16:00:00 | 1.08367 | 0.1 | 18.05.2020 18:24:00 | 1.08967 | $ -6444.22 | |
2890 | Sell | 18.05.2020 17:00:00 | 1.08565 | 0.1 | 18.05.2020 19:07:00 | 1.09165 | $ -6444.22 | |
4058 | Buy | 19.05.2020 00:05:00 | 107.284 | 0.1 | 19.05.2020 02:03:00 | 107.32 | $ 320.0 | |
6080 | Buy | 19.05.2020 02:54:00 | 1.09129 | 0.1 | 19.05.2020 03:06:00 | 1.09214 | $ 868.6 | |
6081 | Buy | 19.05.2020 04:40:00 | 1.0912 | 0.1 | 19.05.2020 09:03:00 | 1.09202 | $ 836.5 | |
6082 | Buy | 19.05.2020 05:00:00 | 1.09106 | 0.1 | 19.05.2020 09:03:00 | 1.09202 | $ 986.15 | |
4060 | Buy | 19.05.2020 22:51:00 | 107.697 | 0.1 | 20.05.2020 01:00:00 | 107.732 | $ 296.0 | |
4059 | Buy | 19.05.2020 22:00:00 | 107.705 | 0.1 | 20.05.2020 01:00:00 | 107.732 | $ 216.0 | |
1479 | Buy | 19.05.2020 22:45:00 | 107.717 | 0.1 | 20.05.2020 01:30:00 | 107.755 | $ 326.0 | |
4061 | Sell | 20.05.2020 23:04:00 | 107.547 | 0.1 | 21.05.2020 00:05:00 | 107.489 | $ 514.0 | |
3278 | Buy | 20.05.2020 23:06:00 | 1.09758 | 0.1 | 21.05.2020 02:04:00 | 1.09792 | $ 276.51 | |
1480 | Sell | 20.05.2020 23:15:00 | 107.551 | 0.1 | 21.05.2020 06:45:00 | 107.622 | $ -776.0 | |
2891 | Buy | 21.05.2020 18:00:00 | 1.09385 | 0.1 | 21.05.2020 18:14:00 | 1.09485 | $ 1027.31 | |
4062 | Buy | 21.05.2020 22:00:00 | 107.584 | 0.1 | 22.05.2020 00:06:00 | 107.635 | $ 456.0 | |
3280 | Buy | 21.05.2020 23:08:00 | 1.09414 | 0.1 | 22.05.2020 01:30:00 | 1.09507 | $ 902.06 | |
3279 | Buy | 21.05.2020 22:36:00 | 1.0947 | 0.1 | 22.05.2020 01:30:00 | 1.09507 | $ 308.32 | |
2892 | Buy | 22.05.2020 07:00:00 | 1.09342 | 0.1 | 22.05.2020 11:00:00 | 1.09028 | $ -3391.35 | |
4063 | Buy | 25.05.2020 00:05:00 | 107.543 | 0.1 | 25.05.2020 00:07:00 | 107.601 | $ 540.0 | |
4064 | Sell | 25.05.2020 23:09:00 | 107.721 | 0.1 | 25.05.2020 23:34:00 | 107.704 | $ 130.0 | |
4065 | Buy | 25.05.2020 23:49:00 | 107.702 | 0.1 | 25.05.2020 23:50:00 | 107.712 | $ 60.0 | |
4066 | Buy | 26.05.2020 00:05:00 | 107.666 | 0.1 | 26.05.2020 00:10:00 | 107.713 | $ 430.0 | |
4068 | Sell | 26.05.2020 00:25:00 | 107.746 | 0.1 | 26.05.2020 00:32:00 | 107.707 | $ 350.0 | |
4067 | Sell | 26.05.2020 00:25:00 | 107.736 | 0.1 | 26.05.2020 00:32:00 | 107.707 | $ 250.0 | |
3282 | Buy | 25.05.2020 23:54:00 | 1.08948 | 0.1 | 26.05.2020 02:10:00 | 1.08952 | $ -41.56 | |
3281 | Buy | 25.05.2020 23:01:00 | 1.0894 | 0.1 | 26.05.2020 02:10:00 | 1.08952 | $ 43.26 | |
4069 | Sell | 26.05.2020 00:56:00 | 107.727 | 0.1 | 26.05.2020 02:23:00 | 107.706 | $ 170.0 | |
3283 | Buy | 27.05.2020 00:50:00 | 1.09753 | 0.1 | 27.05.2020 02:08:00 | 1.09824 | $ 712.78 | |
2893 | Buy | 27.05.2020 12:00:00 | 1.09561 | 0.1 | 27.05.2020 12:26:00 | 1.09661 | $ 1027.31 | |
6084 | Buy | 27.05.2020 18:45:00 | 1.09627 | 0.1 | 27.05.2020 19:10:00 | 1.09839 | $ 2225.94 | |
6083 | Buy | 27.05.2020 17:55:00 | 1.09839 | 0.1 | 27.05.2020 21:12:00 | 1.09922 | $ 847.15 | |
4070 | Sell | 27.05.2020 23:07:00 | 107.773 | 0.1 | 28.05.2020 00:33:00 | 107.69 | $ 764.0 | |
3285 | Buy | 28.05.2020 22:32:00 | 1.10694 | 0.1 | 29.05.2020 01:30:00 | 1.10781 | $ 838.43 | |
3284 | Buy | 28.05.2020 22:31:00 | 1.10747 | 0.1 | 29.05.2020 01:30:00 | 1.10781 | $ 276.5 | |
6085 | Buy | 29.05.2020 03:16:00 | 1.10697 | 0.1 | 29.05.2020 03:25:00 | 1.10781 | $ 857.84 | |
1481 | Sell | 29.05.2020 01:30:00 | 107.682 | 0.1 | 29.05.2020 04:00:00 | 107.479 | $ 1990.0 | |
4072 | Buy | 01.06.2020 00:05:00 | 107.683 | 0.1 | 01.06.2020 01:31:00 | 107.801 | $ 1140.0 | |
4071 | Buy | 01.06.2020 00:05:00 | 107.679 | 0.1 | 01.06.2020 01:31:00 | 107.801 | $ 1180.0 | |
3286 | Sell | 01.06.2020 00:05:00 | 1.11146 | 0.1 | 01.06.2020 05:05:00 | 1.1133 | $ -1990.97 | |
3287 | Sell | 01.06.2020 00:05:00 | 1.11144 | 0.1 | 01.06.2020 05:05:00 | 1.1133 | $ -2012.17 | |
4073 | Buy | 02.06.2020 00:05:00 | 107.537 | 0.1 | 02.06.2020 00:14:00 | 107.604 | $ 630.0 | |
4075 | Sell | 02.06.2020 00:51:00 | 107.631 | 0.1 | 02.06.2020 01:05:00 | 107.577 | $ 500.0 | |
4074 | Sell | 02.06.2020 00:48:00 | 107.621 | 0.1 | 02.06.2020 01:05:00 | 107.577 | $ 400.0 | |
4077 | Buy | 02.06.2020 23:49:00 | 108.664 | 0.1 | 03.06.2020 02:10:00 | 108.68 | $ 106.0 | |
4076 | Buy | 02.06.2020 22:50:00 | 108.641 | 0.1 | 03.06.2020 02:10:00 | 108.68 | $ 336.0 | |
1482 | Buy | 02.06.2020 23:30:00 | 108.685 | 0.1 | 03.06.2020 02:30:00 | 108.742 | $ 516.0 | |
3288 | Sell | 03.06.2020 22:32:00 | 1.12477 | 0.1 | 03.06.2020 23:10:00 | 1.12359 | $ 1211.17 | |
4079 | Buy | 04.06.2020 00:35:00 | 108.877 | 0.1 | 04.06.2020 01:23:00 | 108.914 | $ 330.0 | |
4078 | Buy | 04.06.2020 00:05:00 | 108.868 | 0.1 | 04.06.2020 01:23:00 | 108.914 | $ 420.0 | |
2894 | Buy | 04.06.2020 13:00:00 | 1.1199 | 0.1 | 04.06.2020 13:12:00 | 1.1209 | $ 1027.31 | |
2895 | Buy | 04.06.2020 14:00:00 | 1.12043 | 0.1 | 04.06.2020 14:45:00 | 1.12143 | $ 1027.31 | |
4080 | Buy | 05.06.2020 00:34:00 | 109.037 | 0.1 | 05.06.2020 01:13:00 | 109.149 | $ 1080.0 | |
6086 | Buy | 05.06.2020 04:15:00 | 1.13294 | 0.1 | 05.06.2020 06:58:00 | 1.13395 | $ 1039.64 | |
6087 | Buy | 05.06.2020 04:45:00 | 1.13292 | 0.1 | 05.06.2020 06:58:00 | 1.13395 | $ 1061.02 | |
2896 | Buy | 07.06.2020 23:00:00 | 1.12868 | 0.1 | 08.06.2020 00:05:00 | 1.12968 | $ 983.01 | |
4082 | Buy | 08.06.2020 00:35:00 | 109.576 | 0.1 | 08.06.2020 01:00:00 | 109.617 | $ 370.0 | |
4081 | Buy | 08.06.2020 00:05:00 | 109.556 | 0.1 | 08.06.2020 01:00:00 | 109.617 | $ 570.0 | |
1483 | Buy | 05.06.2020 22:15:00 | 109.599 | 0.1 | 08.06.2020 01:15:00 | 109.637 | $ 298.0 | |
3289 | Sell | 08.06.2020 00:09:00 | 1.13009 | 0.1 | 08.06.2020 03:54:00 | 1.13013 | $ -82.41 | |
2897 | Buy | 08.06.2020 14:00:00 | 1.12708 | 0.1 | 08.06.2020 15:02:00 | 1.12808 | $ 1027.31 | |
2898 | Buy | 08.06.2020 15:00:00 | 1.12759 | 0.1 | 08.06.2020 15:06:00 | 1.12859 | $ 1027.31 | |
4084 | Sell | 08.06.2020 23:51:00 | 108.409 | 0.1 | 09.06.2020 02:37:00 | 108.389 | $ 134.0 | |
4083 | Sell | 08.06.2020 22:58:00 | 108.39 | 0.1 | 09.06.2020 02:37:00 | 108.389 | $ -56.0 | |
1484 | Sell | 08.06.2020 23:00:00 | 108.381 | 0.1 | 09.06.2020 03:15:00 | 108.324 | $ 504.0 | |
2900 | Buy | 09.06.2020 11:00:00 | 1.12663 | 0.1 | 09.06.2020 13:54:00 | 1.12763 | $ 1027.31 | |
2899 | Buy | 09.06.2020 10:00:00 | 1.12675 | 0.1 | 09.06.2020 13:55:00 | 1.12775 | $ 1027.31 | |
6088 | Buy | 09.06.2020 20:30:00 | 1.13387 | 0.1 | 09.06.2020 20:59:00 | 1.13468 | $ 825.82 | |
3291 | Buy | 09.06.2020 23:02:00 | 1.13325 | 0.1 | 10.06.2020 01:36:00 | 1.13384 | $ 541.57 | |
3290 | Buy | 09.06.2020 22:58:00 | 1.1336 | 0.1 | 10.06.2020 01:36:00 | 1.13384 | $ 170.48 | |
6089 | Buy | 09.06.2020 23:01:00 | 1.13343 | 0.1 | 10.06.2020 03:26:00 | 1.13389 | $ 407.38 | |
6090 | Buy | 09.06.2020 23:30:00 | 1.1335 | 0.1 | 10.06.2020 03:26:00 | 1.13389 | $ 332.55 | |
1485 | Sell | 10.06.2020 02:00:00 | 107.807 | 0.1 | 10.06.2020 04:15:00 | 107.712 | $ 910.0 | |
2902 | Buy | 11.06.2020 09:00:00 | 1.13436 | 0.1 | 11.06.2020 09:17:00 | 1.13536 | $ 1027.31 | |
2901 | Buy | 11.06.2020 08:00:00 | 1.13508 | 0.1 | 11.06.2020 09:55:00 | 1.13608 | $ 1027.31 | |
2904 | Buy | 11.06.2020 22:00:00 | 1.13001 | 0.1 | 11.06.2020 22:03:00 | 1.13101 | $ 1027.31 | |
2903 | Buy | 11.06.2020 21:00:00 | 1.13177 | 0.1 | 12.06.2020 00:05:00 | 1.12921 | $ -2816.61 | |
4085 | Sell | 11.06.2020 23:32:00 | 106.897 | 0.1 | 12.06.2020 00:06:00 | 106.834 | $ 564.0 | |
4086 | Buy | 12.06.2020 00:30:00 | 106.775 | 0.1 | 12.06.2020 02:52:00 | 106.828 | $ 490.0 | |
2906 | Buy | 12.06.2020 00:05:00 | 1.12926 | 0.1 | 12.06.2020 08:38:00 | 1.13026 | $ 1027.31 | |
2905 | Buy | 11.06.2020 23:00:00 | 1.12988 | 0.1 | 12.06.2020 08:53:00 | 1.13088 | $ 983.01 | |
6091 | Sell | 12.06.2020 06:54:00 | 1.12965 | 0.1 | 12.06.2020 15:00:00 | 1.13088 | $ -1354.94 | |
6092 | Sell | 12.06.2020 07:30:00 | 1.12927 | 0.1 | 12.06.2020 15:00:00 | 1.13088 | $ -1761.18 | |
6093 | Sell | 14.06.2020 23:45:00 | 1.12603 | 0.1 | 15.06.2020 00:05:00 | 1.12337 | $ 2805.7 | |
4088 | Buy | 15.06.2020 00:22:00 | 107.308 | 0.1 | 15.06.2020 01:01:00 | 107.423 | $ 1110.0 | |
4087 | Buy | 15.06.2020 00:06:00 | 107.297 | 0.1 | 15.06.2020 01:01:00 | 107.423 | $ 1220.0 | |
1486 | Buy | 12.06.2020 23:00:00 | 107.376 | 0.1 | 15.06.2020 01:15:00 | 107.526 | $ 1418.0 | |
1487 | Sell | 15.06.2020 10:00:00 | 107.274 | 0.1 | 15.06.2020 17:30:00 | 107.281 | $ -110.0 | |
4089 | Buy | 16.06.2020 00:59:00 | 107.304 | 0.1 | 16.06.2020 01:00:00 | 107.354 | $ 460.0 | |
1488 | Buy | 16.06.2020 10:00:00 | 107.419 | 0.1 | 16.06.2020 16:00:00 | 107.391 | $ -320.0 | |
4090 | Sell | 16.06.2020 23:17:00 | 107.339 | 0.1 | 17.06.2020 00:54:00 | 107.268 | $ 644.0 | |
1489 | Sell | 16.06.2020 23:30:00 | 107.325 | 0.1 | 17.06.2020 03:15:00 | 107.239 | $ 794.0 | |
3293 | Sell | 17.06.2020 23:27:00 | 1.1239 | 0.1 | 18.06.2020 02:20:00 | 1.12396 | $ -101.71 | |
3292 | Sell | 17.06.2020 22:57:00 | 1.12384 | 0.1 | 18.06.2020 02:20:00 | 1.12396 | $ -165.33 | |
1490 | Sell | 18.06.2020 02:00:00 | 107.039 | 0.1 | 18.06.2020 02:30:00 | 106.924 | $ 1110.0 | |
1491 | Sell | 18.06.2020 10:00:00 | 106.916 | 0.1 | 18.06.2020 14:45:00 | 106.947 | $ -350.0 | |
3294 | Sell | 18.06.2020 22:33:00 | 1.12115 | 0.1 | 19.06.2020 00:05:00 | 1.12033 | $ 831.37 | |
4091 | Sell | 18.06.2020 22:58:00 | 106.961 | 0.1 | 19.06.2020 01:54:00 | 106.927 | $ 274.0 | |
1492 | Buy | 19.06.2020 02:00:00 | 106.924 | 0.1 | 19.06.2020 02:30:00 | 106.994 | $ 660.0 | |
4093 | Buy | 22.06.2020 00:36:00 | 106.756 | 0.1 | 22.06.2020 01:02:00 | 106.854 | $ 940.0 | |
4092 | Buy | 22.06.2020 00:05:00 | 106.77 | 0.1 | 22.06.2020 01:02:00 | 106.854 | $ 800.0 | |
2907 | Sell | 22.06.2020 12:00:00 | 1.12234 | 0.1 | 22.06.2020 15:00:00 | 1.12126 | $ 1112.76 | |
2908 | Sell | 22.06.2020 13:00:00 | 1.12124 | 0.1 | 22.06.2020 21:00:00 | 1.1258 | $ -4907.21 | |
3296 | Buy | 22.06.2020 22:25:00 | 1.12532 | 0.1 | 22.06.2020 22:35:00 | 1.12591 | $ 585.55 | |
3295 | Buy | 22.06.2020 22:23:00 | 1.1255 | 0.1 | 22.06.2020 22:35:00 | 1.12591 | $ 394.7 | |
2909 | Sell | 22.06.2020 15:00:00 | 1.12121 | 0.1 | 22.06.2020 23:00:00 | 1.12553 | $ -4651.04 | |
3297 | Buy | 22.06.2020 23:00:00 | 1.12547 | 0.1 | 22.06.2020 23:20:00 | 1.12591 | $ 426.51 | |
6094 | Buy | 22.06.2020 22:29:00 | 1.12557 | 0.1 | 22.06.2020 23:48:00 | 1.12642 | $ 868.75 | |
4095 | Buy | 22.06.2020 23:48:00 | 106.886 | 0.1 | 23.06.2020 01:49:00 | 106.909 | $ 176.0 | |
4094 | Buy | 22.06.2020 23:39:00 | 106.9 | 0.1 | 23.06.2020 01:49:00 | 106.909 | $ 36.0 | |
1493 | Buy | 22.06.2020 23:45:00 | 106.896 | 0.1 | 23.06.2020 02:30:00 | 106.918 | $ 166.0 | |
3298 | Sell | 22.06.2020 23:48:00 | 1.12641 | 0.1 | 23.06.2020 04:00:00 | 1.12666 | $ -303.16 | |
4096 | Sell | 23.06.2020 22:12:00 | 106.522 | 0.1 | 24.06.2020 00:05:00 | 106.476 | $ 394.0 | |
1494 | Sell | 23.06.2020 22:15:00 | 106.513 | 0.1 | 24.06.2020 00:30:00 | 106.464 | $ 424.0 | |
3300 | Buy | 23.06.2020 22:51:00 | 1.13051 | 0.1 | 24.06.2020 00:50:00 | 1.13093 | $ 361.32 | |
3299 | Buy | 23.06.2020 22:10:00 | 1.13062 | 0.1 | 24.06.2020 00:50:00 | 1.13093 | $ 244.69 | |
6095 | Buy | 23.06.2020 19:45:00 | 1.13146 | 0.1 | 24.06.2020 03:07:00 | 1.13173 | $ 204.35 | |
6096 | Buy | 23.06.2020 23:00:00 | 1.13025 | 0.1 | 24.06.2020 03:07:00 | 1.13173 | $ 1498.0 | |
2910 | Buy | 24.06.2020 11:00:00 | 1.12978 | 0.1 | 24.06.2020 13:00:00 | 1.13025 | $ 461.64 | |
2911 | Buy | 24.06.2020 15:00:00 | 1.12833 | 0.1 | 24.06.2020 16:00:00 | 1.12724 | $ -1203.37 | |
4098 | Buy | 29.06.2020 00:05:00 | 107.1 | 0.1 | 29.06.2020 00:23:00 | 107.2 | $ 960.0 | |
4097 | Buy | 29.06.2020 00:05:00 | 107.095 | 0.1 | 29.06.2020 00:23:00 | 107.2 | $ 1010.0 | |
4099 | Buy | 29.06.2020 00:54:00 | 107.146 | 0.1 | 29.06.2020 01:00:00 | 107.213 | $ 630.0 | |
3301 | Buy | 29.06.2020 00:32:00 | 1.12187 | 0.1 | 29.06.2020 02:04:00 | 1.12239 | $ 511.31 | |
2912 | Sell | 29.06.2020 05:00:00 | 1.12336 | 0.1 | 29.06.2020 13:00:00 | 1.12702 | $ -3946.58 | |
2913 | Sell | 29.06.2020 06:00:00 | 1.12418 | 0.1 | 29.06.2020 14:00:00 | 1.12858 | $ -4736.42 | |
2915 | Sell | 29.06.2020 14:00:00 | 1.12853 | 0.1 | 29.06.2020 17:00:00 | 1.12575 | $ 2927.29 | |
2914 | Sell | 29.06.2020 13:00:00 | 1.12697 | 0.1 | 29.06.2020 17:00:00 | 1.12575 | $ 1262.19 | |
4101 | Buy | 29.06.2020 22:22:00 | 107.633 | 0.1 | 30.06.2020 01:36:00 | 107.599 | $ -394.0 | |
4100 | Buy | 29.06.2020 22:11:00 | 107.676 | 0.1 | 30.06.2020 01:36:00 | 107.599 | $ -824.0 | |
1495 | Buy | 29.06.2020 22:15:00 | 107.672 | 0.1 | 30.06.2020 02:45:00 | 107.596 | $ -814.0 | |
3303 | Sell | 29.06.2020 23:41:00 | 1.12403 | 0.1 | 30.06.2020 03:34:00 | 1.12413 | $ -144.11 | |
3302 | Sell | 29.06.2020 22:57:00 | 1.1238 | 0.1 | 30.06.2020 03:34:00 | 1.12413 | $ -387.97 | |
1496 | Buy | 30.06.2020 10:00:00 | 107.643 | 0.1 | 30.06.2020 12:30:00 | 107.756 | $ 1090.0 | |
4102 | Buy | 01.07.2020 00:56:00 | 107.901 | 0.1 | 01.07.2020 01:02:00 | 107.947 | $ 420.0 | |
3304 | Buy | 30.06.2020 22:01:00 | 1.12306 | 0.1 | 01.07.2020 01:11:00 | 1.12333 | $ 202.28 | |
1497 | Sell | 01.07.2020 10:00:00 | 107.68 | 0.1 | 01.07.2020 10:45:00 | 107.574 | $ 1020.0 | |
3306 | Buy | 01.07.2020 22:00:00 | 1.12444 | 0.1 | 02.07.2020 00:07:00 | 1.1256 | $ 1145.87 | |
3305 | Buy | 01.07.2020 22:00:00 | 1.12446 | 0.1 | 02.07.2020 00:07:00 | 1.1256 | $ 1124.66 | |
3308 | Sell | 02.07.2020 23:29:00 | 1.12389 | 0.1 | 03.07.2020 00:05:00 | 1.12326 | $ 629.87 | |
3307 | Sell | 02.07.2020 22:59:00 | 1.12378 | 0.1 | 03.07.2020 00:05:00 | 1.12326 | $ 513.24 | |
4104 | Buy | 02.07.2020 22:45:00 | 107.525 | 0.1 | 03.07.2020 02:06:00 | 107.519 | $ -114.0 | |
4103 | Buy | 02.07.2020 22:15:00 | 107.535 | 0.1 | 03.07.2020 02:06:00 | 107.519 | $ -214.0 | |
1498 | Buy | 02.07.2020 22:15:00 | 107.537 | 0.1 | 03.07.2020 05:15:00 | 107.554 | $ 116.0 | |
3309 | Buy | 06.07.2020 00:45:00 | 1.1241 | 0.1 | 06.07.2020 00:59:00 | 1.12447 | $ 352.27 | |
4105 | Sell | 06.07.2020 01:00:00 | 107.498 | 0.1 | 06.07.2020 06:00:00 | 107.692 | $ -1980.0 | |
4106 | Sell | 06.07.2020 01:00:00 | 107.516 | 0.1 | 06.07.2020 06:00:00 | 107.69 | $ -1780.0 | |
1499 | Buy | 06.07.2020 10:00:00 | 107.614 | 0.1 | 06.07.2020 17:15:00 | 107.57 | $ -480.0 | |
3311 | Buy | 06.07.2020 23:51:00 | 1.13055 | 0.1 | 07.07.2020 01:55:00 | 1.13089 | $ 276.49 | |
3310 | Buy | 06.07.2020 22:37:00 | 1.1307 | 0.1 | 07.07.2020 01:55:00 | 1.13089 | $ 117.46 | |
1500 | Sell | 07.07.2020 01:45:00 | 107.379 | 0.1 | 07.07.2020 03:30:00 | 107.299 | $ 760.0 | |
2916 | Buy | 07.07.2020 11:00:00 | 1.1285 | 0.1 | 07.07.2020 15:55:00 | 1.1295 | $ 1027.31 | |
4107 | Sell | 07.07.2020 22:47:00 | 107.545 | 0.1 | 07.07.2020 23:25:00 | 107.519 | $ 220.0 | |
4108 | Sell | 08.07.2020 00:42:00 | 107.561 | 0.1 | 08.07.2020 00:43:00 | 107.504 | $ 530.0 | |
3313 | Buy | 09.07.2020 00:05:00 | 1.13276 | 0.1 | 09.07.2020 01:29:00 | 1.13313 | $ 352.27 | |
3312 | Buy | 08.07.2020 22:39:00 | 1.133 | 0.1 | 09.07.2020 01:29:00 | 1.13313 | $ 53.84 | |
6097 | Buy | 09.07.2020 00:40:00 | 1.13283 | 0.1 | 09.07.2020 02:42:00 | 1.13366 | $ 847.4 | |
4110 | Sell | 09.07.2020 00:09:00 | 107.287 | 0.1 | 09.07.2020 03:00:00 | 107.259 | $ 240.0 | |
4109 | Sell | 09.07.2020 00:08:00 | 107.27 | 0.1 | 09.07.2020 03:00:00 | 107.259 | $ 70.0 | |
4111 | Buy | 09.07.2020 22:00:00 | 107.194 | 0.1 | 10.07.2020 00:15:00 | 107.224 | $ 246.0 | |
3315 | Buy | 09.07.2020 23:10:00 | 1.12811 | 0.1 | 10.07.2020 01:30:00 | 1.12864 | $ 477.92 | |
3314 | Buy | 09.07.2020 22:40:00 | 1.12851 | 0.1 | 10.07.2020 01:30:00 | 1.12864 | $ 53.84 | |
4113 | Buy | 13.07.2020 00:36:00 | 106.896 | 0.1 | 13.07.2020 01:14:00 | 106.922 | $ 220.0 | |
4112 | Buy | 13.07.2020 00:05:00 | 106.881 | 0.1 | 13.07.2020 01:14:00 | 106.922 | $ 370.0 | |
1501 | Buy | 12.07.2020 23:45:00 | 106.912 | 0.1 | 13.07.2020 07:45:00 | 106.838 | $ -794.0 | |
3317 | Buy | 13.07.2020 22:31:00 | 1.13485 | 0.1 | 14.07.2020 02:10:00 | 1.13455 | $ -402.04 | |
3316 | Buy | 13.07.2020 22:00:00 | 1.13523 | 0.1 | 14.07.2020 02:10:00 | 1.13455 | $ -804.92 | |
3319 | Buy | 14.07.2020 22:04:00 | 1.13887 | 0.1 | 14.07.2020 23:40:00 | 1.13968 | $ 818.77 | |
3318 | Buy | 14.07.2020 22:00:00 | 1.13929 | 0.1 | 14.07.2020 23:40:00 | 1.13968 | $ 373.48 | |
4115 | Sell | 14.07.2020 22:35:00 | 107.223 | 0.1 | 15.07.2020 00:05:00 | 107.166 | $ 504.0 | |
4114 | Sell | 14.07.2020 22:04:00 | 107.217 | 0.1 | 15.07.2020 00:05:00 | 107.166 | $ 444.0 | |
1502 | Sell | 14.07.2020 22:15:00 | 107.214 | 0.1 | 15.07.2020 03:15:00 | 107.207 | $ 4.0 | |
3321 | Sell | 15.07.2020 23:13:00 | 1.14095 | 0.1 | 16.07.2020 03:02:00 | 1.14109 | $ -186.52 | |
3320 | Sell | 15.07.2020 22:36:00 | 1.14082 | 0.1 | 16.07.2020 03:02:00 | 1.14109 | $ -324.35 | |
2917 | Buy | 16.07.2020 13:00:00 | 1.13806 | 0.1 | 16.07.2020 13:44:00 | 1.13906 | $ 1027.29 | |
4116 | Buy | 17.07.2020 00:05:00 | 107.201 | 0.1 | 17.07.2020 01:54:00 | 107.3 | $ 950.0 | |
2919 | Buy | 16.07.2020 22:00:00 | 1.13784 | 0.1 | 17.07.2020 03:05:00 | 1.13884 | $ 982.99 | |
2918 | Buy | 16.07.2020 21:00:00 | 1.13821 | 0.1 | 17.07.2020 03:13:00 | 1.13921 | $ 982.99 | |
3323 | Buy | 20.07.2020 00:05:00 | 1.14097 | 0.1 | 20.07.2020 00:12:00 | 1.14192 | $ 967.18 | |
3322 | Buy | 20.07.2020 00:05:00 | 1.14096 | 0.1 | 20.07.2020 00:12:00 | 1.14192 | $ 977.78 | |
3324 | Buy | 20.07.2020 00:38:00 | 1.14201 | 0.1 | 20.07.2020 01:22:00 | 1.14356 | $ 1603.3 | |
4117 | Sell | 20.07.2020 00:05:00 | 107.075 | 0.1 | 20.07.2020 03:52:00 | 107.375 | $ -3040.0 | |
4118 | Sell | 20.07.2020 00:06:00 | 107.075 | 0.1 | 20.07.2020 03:52:00 | 107.375 | $ -3040.0 | |
1503 | Sell | 19.07.2020 23:45:00 | 107.008 | 0.1 | 20.07.2020 03:54:00 | 107.514 | $ -5126.0 | |
4119 | Buy | 20.07.2020 23:56:00 | 107.271 | 0.1 | 21.07.2020 04:56:00 | 107.168 | $ -1084.0 | |
4120 | Buy | 21.07.2020 00:05:00 | 107.155 | 0.1 | 21.07.2020 05:05:00 | 107.173 | $ 140.0 | |
4121 | Sell | 21.07.2020 22:38:00 | 106.798 | 0.1 | 22.07.2020 00:11:00 | 106.745 | $ 464.0 | |
4122 | Sell | 22.07.2020 00:39:00 | 106.82 | 0.1 | 22.07.2020 03:02:00 | 106.791 | $ 250.0 | |
1504 | Sell | 21.07.2020 22:45:00 | 106.777 | 0.1 | 22.07.2020 04:15:00 | 106.794 | $ -236.0 | |
4124 | Buy | 23.07.2020 00:05:00 | 107.121 | 0.1 | 23.07.2020 02:10:00 | 107.167 | $ 420.0 | |
4123 | Buy | 22.07.2020 23:10:00 | 107.15 | 0.1 | 23.07.2020 02:10:00 | 107.167 | $ 116.0 | |
1505 | Buy | 22.07.2020 23:15:00 | 107.159 | 0.1 | 23.07.2020 02:15:00 | 107.181 | $ 166.0 | |
6098 | Buy | 22.07.2020 19:30:00 | 1.15735 | 0.1 | 23.07.2020 04:11:00 | 1.15733 | $ -105.7 | |
6099 | Buy | 22.07.2020 21:00:00 | 1.15682 | 0.1 | 23.07.2020 04:11:00 | 1.15733 | $ 461.07 | |
2920 | Buy | 23.07.2020 16:00:00 | 1.15419 | 0.1 | 23.07.2020 16:07:00 | 1.15519 | $ 1027.29 | |
3326 | Buy | 23.07.2020 22:52:00 | 1.15903 | 0.1 | 24.07.2020 01:06:00 | 1.15976 | $ 689.95 | |
3325 | Buy | 23.07.2020 22:17:00 | 1.15965 | 0.1 | 24.07.2020 01:06:00 | 1.15976 | $ 32.64 | |
1506 | Sell | 23.07.2020 23:30:00 | 106.852 | 0.1 | 24.07.2020 03:15:00 | 106.809 | $ 364.0 | |
4125 | Sell | 27.07.2020 00:08:00 | 106.074 | 0.1 | 27.07.2020 01:12:00 | 105.978 | $ 920.0 | |
1507 | Sell | 26.07.2020 23:45:00 | 106.117 | 0.1 | 27.07.2020 01:30:00 | 105.937 | $ 1734.0 | |
6100 | Buy | 27.07.2020 10:35:00 | 1.16957 | 0.1 | 27.07.2020 10:46:00 | 1.17038 | $ 826.29 | |
6101 | Buy | 27.07.2020 10:57:00 | 1.16952 | 0.1 | 27.07.2020 11:04:00 | 1.17039 | $ 890.46 | |
6102 | Buy | 27.07.2020 11:04:00 | 1.17043 | 0.1 | 27.07.2020 13:16:00 | 1.17134 | $ 933.24 | |
4127 | Sell | 27.07.2020 22:13:00 | 105.409 | 0.1 | 28.07.2020 00:39:00 | 105.364 | $ 384.0 | |
4126 | Sell | 27.07.2020 22:00:00 | 105.372 | 0.1 | 28.07.2020 00:39:00 | 105.364 | $ 14.0 | |
1508 | Sell | 27.07.2020 22:15:00 | 105.419 | 0.1 | 28.07.2020 01:00:00 | 105.366 | $ 464.0 | |
3328 | Buy | 27.07.2020 22:43:00 | 1.17424 | 0.1 | 28.07.2020 01:00:00 | 1.17495 | $ 668.72 | |
3327 | Buy | 27.07.2020 22:13:00 | 1.17455 | 0.1 | 28.07.2020 01:00:00 | 1.17495 | $ 340.08 | |
2921 | Buy | 28.07.2020 11:00:00 | 1.17106 | 0.1 | 28.07.2020 11:59:00 | 1.17206 | $ 1027.29 | |
2922 | Buy | 28.07.2020 12:00:00 | 1.17206 | 0.1 | 28.07.2020 12:46:00 | 1.17306 | $ 1027.29 | |
2923 | Buy | 28.07.2020 15:00:00 | 1.1704 | 0.1 | 28.07.2020 15:06:00 | 1.1714 | $ 1027.29 | |
3329 | Buy | 29.07.2020 22:00:00 | 1.17595 | 0.1 | 29.07.2020 22:07:00 | 1.177 | $ 1073.15 | |
2924 | Buy | 30.07.2020 14:00:00 | 1.17465 | 0.1 | 30.07.2020 14:24:00 | 1.17565 | $ 1027.26 | |
2925 | Buy | 30.07.2020 15:00:00 | 1.17483 | 0.1 | 30.07.2020 15:46:00 | 1.17583 | $ 1027.26 | |
4128 | Buy | 30.07.2020 23:04:00 | 104.715 | 0.1 | 30.07.2020 23:59:00 | 104.714 | $ -50.0 |