Quant Analyzer Portfolio Report

Win%

Total Profit
$ 3910753.09
Profit in pips
45453.2 pips
Yrly Avg profit
$ 252303.57
Yrly Avg % ret
5.05 %
CAGR
3.68 %
# of trades
17992
Sharpe ratio
0
Profit factor
1.41
Return / DD ratio
46.05
Winning %
78.14 %
Drawdown
$ 84925.36
% Drawdown
1.52 %
Daily Avg profit
$ 842.83
Mthly Avg profit
$ 21025.55
Average trade
$ 217.36
Annual% / Max DD%
2.42
R Expectancy
0.09 R
R Exp score
103.46 R
SQN
15.42
SQN score
17.25

Strategies in portfolio

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor
S2 MAUNALOA_EURUSD_M15_ANG MAUNALOA_EURUSD_M15_ANG unknown $ 1146542.67 13169 pips 6102 0.07 1.28
S3 NightNinja2_FEAT_EURUSD_M1_TM NightNinja2_FEAT_EURUSD_M1_TM unknown $ 659418.16 7754.3 pips 3329 0.21 1.53
S4 NightNinja2_FEAT_USDJPY_M1_TM NightNinja2_FEAT_USDJPY_M1_TM unknown $ 826336 10249.3 pips 4128 0.11 1.58
S5 TRINITY_USDJPY_M15_CD TRINITY_USDJPY_M15_CD unknown $ 513998 5952.6 pips 1508 0.23 1.86
S6 flosii_EURUSD_H1_CSJ_ver1.0 flosii_EURUSD_H1_CSJ_ver1.0 unknown $ 764458.26 8328 pips 2925 0.09 1.35
# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit
S2 MAUNALOA_EURUSD_M15_ANG 14.07 83.5 % $ 81476.11 4.79 % $ 75173.52 $ 6265.26 $ 555.5
S3 NightNinja2_FEAT_EURUSD_M1_TM 12.78 74.98 % $ 51582.74 3.47 % $ 42548.22 $ 3545.26 $ 227.94
S4 NightNinja2_FEAT_USDJPY_M1_TM 15.89 75.85 % $ 52016 4.69 % $ 53303.48 $ 4442.67 $ 251.09
S5 TRINITY_USDJPY_M15_CD 19.76 74.8 % $ 26012 2.37 % $ 33907.51 $ 2824.16 $ 243.83
S6 flosii_EURUSD_H1_CSJ_ver1.0 16 75.52 % $ 47768.8 4.55 % $ 49050.78 $ 4088.01 $ 538.73

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2020 8904.93 10635.65 57030.26 29745.41 618.64 23685.7 18776.25 0 0 0 0 0 149396.84
2019 16351.1 6716.72 16371.15 10686.13 13923.56 3274.2 8451.66 3620.85 18294.66 16607.62 8616.13 9221.33 132135.11
2018 20270.95 19097.43 3325.13 16134.79 21698.85 17992.95 -853.42 21167.5 27467.27 14870.27 -14635.84 -9789.45 136746.43
2017 28217.55 11502.77 -7984.76 24043.1 27009.04 29093.32 34585.98 -9586.79 10105.51 37125.95 -5566.2 16121.96 194667.43
2016 -7506.14 15435.55 -1735.7 12106.53 9198.04 47448.06 -3157.43 10949.8 16673.79 9856.9 1417.38 7139.12 117825.9
2015 24228.62 -1019.64 -12557.47 33835.08 41409.44 5606.79 -1545 13446.59 19575.38 20647.78 13085.11 11393.52 168106.2
2014 11355.75 20555.9 35978.8 9745.11 531.81 3268.64 9666.22 6043.4 10015.73 -3288.32 -4065.6 56339.56 156147
2013 35733.39 -2103.85 12526.55 30533.29 24341.41 19161.75 19526.38 1906.03 10143.25 22383.85 22941.76 23433.45 220527.26
2012 37745 10541.76 7677.97 30963.09 16015.16 6372.23 18281.41 12629.3 17395.69 -24189.89 -16491.34 18536.02 135476.4
2011 70197.79 -16613.66 37077.73 -33389.14 97408.73 9217.26 62355.19 22753.72 60122.38 51468 92966.6 62036.41 515601.01
2010 68868.66 19875.69 54974.78 71805.82 5735.64 6475.03 32547.04 87299.52 43302.24 5165.94 66902.44 -11418.8 451534
2009 31682.76 79126.81 50716.37 55446.44 49333.49 59752.45 -5277.69 84438.14 61466.92 73419.47 43513.25 40066.78 623685.19
2008 -55498.25 19598.04 18398.46 43948.86 51224.46 2369.71 51068.12 77434.92 3231.92 56107.16 30487.16 14877.47 313248.03
2007 25501.01 24974.22 26867.59 20678.49 23790.59 4373.65 -8861.77 -3402.11 18562.52 5003.3 16863.07 14865.32 169215.88
2006 31427.27 14971.89 2617.21 -913.4 22808.7 26730.44 -2823.18 4148.71 45332.46 19584.71 -9363.64 21975.83 176497
2005 5533.83 41977.88 13974.03 40121.99 48175.58 11115.92 21125.79 10726 42505.59 3611.01 -2967.32 14043.11 249943.41

Stats

Strategy

Wins/Losses Ratio3.57 Payout Ratio (Avg Win/Loss)0.39 Average # of Bars in Trade0
AHPR0 Z-Score-34.39 Z-Probability99.9 %
Expectancy217.36 Deviation $ 1890.15 Exposure-999999999 %
Stagnation in Days139 Stagnation in %2.45 %

Trades

# of Wins14059 # of Losses3933 # of Cancelled/Expired0
Gross Profit $ 13502433.97 Gross Loss $ -9591680.88 Average Win $ 960.41 Average Loss $ -2438.77
Largest Win $ 69514.74 Largest Loss $ -6445.84 Max Consec Wins54 Max Consec Losses10
Avg Consec Wins6.16 Avg Consec Loss1.72 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour

P/L by weekday

Wins/Losses by month

Trades by weekday

P/L by year

Wins/Losses Profit by hour

Trades by year

Wins/Losses by hour

Wins/Losses by weekday

P/L by hour

Wins/Losses by weekday

Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Buy 11.01.2005 00:44:00 1.30745 0.1 11.01.2005 01:12:00 1.3089 $ 1496.81
1 Sell 11.01.2005 00:29:00 104.31 0.1 11.01.2005 01:57:00 104.142 $ 1640.0
2 Sell 12.01.2005 00:00:00 103.38 0.1 12.01.2005 00:41:00 103.286 $ 900.0
1 Sell 11.01.2005 23:30:00 103.33 0.1 12.01.2005 09:15:00 103.386 $ -626.0
4 Sell 13.01.2005 00:08:00 102.39 0.1 13.01.2005 01:18:00 102.31 $ 760.0
3 Sell 12.01.2005 23:21:00 102.37 0.1 13.01.2005 01:18:00 102.31 $ 534.0
3 Buy 12.01.2005 23:29:00 1.32625 0.1 13.01.2005 03:07:00 1.3261 $ -242.96
2 Buy 12.01.2005 22:56:00 1.32665 0.1 13.01.2005 03:07:00 1.3261 $ -666.91
2 Sell 12.01.2005 23:46:00 102.36 0.1 13.01.2005 08:00:00 102.416 $ -626.0
1 Buy 12.01.2005 22:57:00 1.32655 0.1 13.01.2005 09:48:00 1.32591 $ -767.88
2 Buy 12.01.2005 23:30:00 1.32625 0.1 13.01.2005 09:48:00 1.32591 $ -447.47
5 Sell 14.01.2005 00:00:00 1.3221 0.1 14.01.2005 01:40:00 1.32078 $ 1359.1
4 Sell 13.01.2005 23:53:00 1.322 0.1 14.01.2005 01:40:00 1.32078 $ 1255.02
6 Buy 13.01.2005 23:55:00 102.336 0.1 14.01.2005 02:45:00 102.425 $ 836.0
5 Buy 13.01.2005 23:51:00 102.406 0.1 14.01.2005 02:45:00 102.425 $ 136.0
7 Buy 18.01.2005 00:12:00 101.936 0.1 18.01.2005 00:26:00 102.08 $ 1400.0
3 Sell 18.01.2005 22:30:00 102.51 0.1 18.01.2005 23:00:00 102.246 $ 2600.0
8 Buy 18.01.2005 22:59:00 102.309 0.1 19.01.2005 02:45:00 102.26 $ -544.0
3 Buy 19.01.2005 16:29:00 1.30794 0.1 19.01.2005 16:33:00 1.30881 $ 889.22
4 Buy 19.01.2005 16:33:00 1.30884 0.1 19.01.2005 16:41:00 1.30994 $ 1134.88
5 Buy 19.01.2005 17:53:00 1.30697 0.1 19.01.2005 20:06:00 1.30147 $ -5914.39
6 Buy 19.01.2005 18:15:00 1.30445 0.1 19.01.2005 21:06:00 1.29895 $ -5914.38
9 Sell 19.01.2005 22:03:00 102.746 0.1 20.01.2005 00:40:00 102.731 $ 84.0
7 Sell 20.01.2005 01:15:00 1.3009 0.1 20.01.2005 02:18:00 1.29988 $ 1049.51
8 Sell 20.01.2005 03:49:00 1.301 0.1 20.01.2005 04:53:00 1.30018 $ 835.87
9 Sell 20.01.2005 18:01:00 1.29656 0.1 20.01.2005 18:15:00 1.2957 $ 878.6
10 Sell 20.01.2005 18:55:00 1.2953 0.1 20.01.2005 19:16:00 1.29435 $ 974.73
11 Sell 20.01.2005 20:00:00 1.29651 0.1 20.01.2005 20:01:00 1.29555 $ 985.41
12 Sell 20.01.2005 20:17:00 1.29549 0.1 20.01.2005 20:21:00 1.29452 $ 996.1
13 Sell 20.01.2005 21:21:00 1.2965 0.1 20.01.2005 22:42:00 1.29568 $ 835.87
10 Buy 20.01.2005 23:30:00 103.276 0.1 21.01.2005 00:53:00 103.392 $ 1106.0
6 Sell 20.01.2005 23:46:00 1.297 0.1 21.01.2005 01:01:00 1.29565 $ 1392.82
8 Sell 24.01.2005 22:49:00 1.30553 0.1 25.01.2005 01:11:00 1.30478 $ 756.85
7 Sell 24.01.2005 22:42:00 1.3048 0.1 25.01.2005 01:11:00 1.30478 $ -16.9
10 Sell 26.01.2005 00:16:00 1.2973 0.1 26.01.2005 02:55:00 1.29705 $ 224.98
9 Sell 25.01.2005 23:22:00 1.2972 0.1 26.01.2005 02:55:00 1.29705 $ 120.89
11 Buy 26.01.2005 00:00:00 104.076 0.1 26.01.2005 03:52:00 103.776 $ -3040.0
12 Buy 26.01.2005 00:36:00 104.046 0.1 26.01.2005 05:36:00 103.79 $ -2600.0
4 Buy 25.01.2005 23:30:00 104.136 0.1 26.01.2005 06:12:00 103.63 $ -5114.0
14 Sell 25.01.2005 23:22:00 1.29712 0.1 26.01.2005 09:54:00 1.29735 $ -283.75
15 Sell 26.01.2005 01:30:00 1.2975 0.1 26.01.2005 09:54:00 1.29735 $ 120.22
16 Buy 26.01.2005 23:18:00 1.30597 0.1 26.01.2005 23:27:00 1.30689 $ 942.62
17 Buy 26.01.2005 23:30:00 1.30705 0.1 27.01.2005 00:04:00 1.3079 $ 823.54
12 Buy 26.01.2005 23:18:00 1.30636 0.1 27.01.2005 00:18:00 1.30845 $ 2131.1
11 Buy 26.01.2005 22:39:00 1.30675 0.1 27.01.2005 00:18:00 1.30845 $ 1717.76
13 Sell 26.01.2005 23:17:00 103.08 0.1 27.01.2005 04:17:00 103.236 $ -1626.0
18 Buy 27.01.2005 03:42:00 1.30662 0.1 27.01.2005 04:54:00 1.3074 $ 793.1
19 Buy 27.01.2005 04:00:00 1.30615 0.1 27.01.2005 04:54:00 1.3074 $ 1295.09
1 Sell 27.01.2005 15:00:00 1.3049 0.1 27.01.2005 16:00:00 1.30365 $ 1294.5
14 Buy 28.01.2005 00:51:00 102.906 0.1 28.01.2005 01:11:00 102.606 $ -3040.0
14 Sell 28.01.2005 00:51:00 1.3047 0.1 28.01.2005 03:10:00 1.30375 $ 966.92
13 Sell 28.01.2005 00:48:00 1.3042 0.1 28.01.2005 03:10:00 1.30375 $ 436.96
5 Buy 28.01.2005 10:00:00 103.186 0.1 28.01.2005 12:00:00 103.32 $ 1300.0
16 Buy 31.01.2005 22:40:00 1.30316 0.1 01.02.2005 00:31:00 1.3042 $ 1018.26
15 Buy 31.01.2005 22:34:00 1.30355 0.1 01.02.2005 00:31:00 1.3042 $ 604.92
17 Sell 02.02.2005 22:18:00 1.30414 0.1 02.02.2005 22:21:00 1.30135 $ 2917.18
15 Buy 02.02.2005 22:19:00 103.794 0.1 02.02.2005 22:25:00 103.906 $ 1080.0
18 Sell 02.02.2005 22:36:00 1.3044 0.1 02.02.2005 23:00:00 1.30355 $ 860.93
20 Sell 02.02.2005 22:45:00 1.3039 0.1 02.02.2005 23:00:00 1.30285 $ 1081.55
19 Sell 02.02.2005 22:48:00 1.3037 0.1 03.02.2005 00:30:00 1.30269 $ 1032.43
21 Sell 02.02.2005 23:02:00 1.3037 0.1 03.02.2005 00:44:00 1.3025 $ 1243.69
22 Sell 02.02.2005 23:11:00 1.30332 0.1 03.02.2005 00:44:00 1.3025 $ 837.79
17 Buy 02.02.2005 23:37:00 103.737 0.1 03.02.2005 02:03:00 103.735 $ -74.0
16 Buy 02.02.2005 22:49:00 103.796 0.1 03.02.2005 02:03:00 103.735 $ -664.0
6 Buy 02.02.2005 23:00:00 103.786 0.1 03.02.2005 03:30:00 103.79 $ -14.0
18 Buy 03.02.2005 22:29:00 104.456 0.1 03.02.2005 22:47:00 104.59 $ 1300.0
20 Buy 03.02.2005 23:32:00 104.436 0.1 04.02.2005 02:20:00 104.48 $ 386.0
19 Buy 03.02.2005 23:03:00 104.506 0.1 04.02.2005 02:20:00 104.48 $ -314.0
21 Sell 03.02.2005 23:00:00 1.29696 0.1 04.02.2005 02:28:00 1.29695 $ -27.49
20 Sell 03.02.2005 22:57:00 1.2967 0.1 04.02.2005 02:28:00 1.29695 $ -303.07
23 Sell 03.02.2005 22:58:00 1.29655 0.1 04.02.2005 04:50:00 1.29585 $ 709.63
24 Sell 03.02.2005 23:30:00 1.2974 0.1 04.02.2005 04:50:00 1.29585 $ 1617.56
25 Sell 07.02.2005 09:14:00 1.284 0.1 07.02.2005 10:30:00 1.28305 $ 974.75
26 Sell 07.02.2005 09:45:00 1.2843 0.1 07.02.2005 10:30:00 1.28305 $ 1295.2
27 Sell 07.02.2005 11:00:00 1.2849 0.1 07.02.2005 11:47:00 1.28406 $ 857.25
28 Sell 07.02.2005 13:50:00 1.2855 0.1 07.02.2005 13:55:00 1.28455 $ 974.75
29 Sell 08.02.2005 03:45:00 1.2764 0.1 08.02.2005 04:52:00 1.27555 $ 867.93
30 Sell 08.02.2005 04:20:00 1.27689 0.1 08.02.2005 04:52:00 1.27555 $ 1391.33
2 Sell 08.02.2005 21:00:00 1.2782 0.1 08.02.2005 22:00:00 1.27745 $ 760.7
23 Buy 08.02.2005 23:50:00 1.27655 0.1 09.02.2005 02:13:00 1.27692 $ 308.17
22 Buy 08.02.2005 23:12:00 1.27695 0.1 09.02.2005 02:13:00 1.27692 $ -115.78
3 Sell 09.02.2005 11:00:00 1.2793 0.1 09.02.2005 12:00:00 1.27685 $ 2575.62
21 Buy 09.02.2005 22:01:00 105.656 0.1 09.02.2005 23:05:00 105.77 $ 1100.0
4 Sell 09.02.2005 19:00:00 1.2788 0.1 10.02.2005 03:00:00 1.28075 $ -2119.9
23 Buy 10.02.2005 00:27:00 105.546 0.1 10.02.2005 03:00:00 105.608 $ 580.0
22 Buy 09.02.2005 23:53:00 105.646 0.1 10.02.2005 03:00:00 105.608 $ -434.0
7 Buy 09.02.2005 22:15:00 105.676 0.1 10.02.2005 03:16:00 105.63 $ -514.0
5 Sell 09.02.2005 20:00:00 1.2792 0.1 10.02.2005 04:00:00 1.28075 $ -1692.86
25 Buy 10.02.2005 23:54:00 1.28705 0.1 11.02.2005 02:03:00 1.2876 $ 498.95
24 Buy 10.02.2005 23:07:00 1.28735 0.1 11.02.2005 02:03:00 1.2876 $ 180.99
25 Sell 10.02.2005 22:42:00 105.79 0.1 11.02.2005 02:10:00 105.796 $ -126.0
24 Sell 10.02.2005 22:02:00 105.74 0.1 11.02.2005 02:10:00 105.796 $ -626.0
31 Buy 10.02.2005 23:10:00 1.28715 0.1 11.02.2005 15:00:00 1.2865 $ -778.57
32 Buy 10.02.2005 23:30:00 1.28745 0.1 11.02.2005 15:00:00 1.2865 $ -1099.0
33 Buy 14.02.2005 09:27:00 1.29295 0.1 14.02.2005 10:54:00 1.29382 $ 889.23
34 Buy 14.02.2005 16:21:00 1.29605 0.1 14.02.2005 16:27:00 1.29694 $ 910.6
35 Buy 14.02.2005 17:45:00 1.29535 0.1 14.02.2005 18:53:00 1.2965 $ 1188.29
36 Buy 14.02.2005 18:15:00 1.29545 0.1 14.02.2005 18:53:00 1.2965 $ 1081.48
27 Buy 14.02.2005 23:00:00 1.29595 0.1 15.02.2005 00:40:00 1.2972 $ 1240.84
26 Buy 14.02.2005 22:48:00 1.29656 0.1 15.02.2005 00:40:00 1.2972 $ 594.33
26 Sell 14.02.2005 22:39:00 105.16 0.1 15.02.2005 00:59:00 105.076 $ 774.0
8 Buy 15.02.2005 01:30:00 105.016 0.1 15.02.2005 03:45:00 105.17 $ 1500.0
9 Sell 16.02.2005 01:45:00 104.43 0.1 16.02.2005 08:05:00 104.936 $ -5100.0
27 Sell 17.02.2005 22:40:00 105.51 0.1 18.02.2005 00:11:00 105.396 $ 1074.0
29 Buy 17.02.2005 23:03:00 1.30655 0.1 18.02.2005 01:51:00 1.3073 $ 710.92
28 Buy 17.02.2005 22:38:00 1.30734 0.1 18.02.2005 01:51:00 1.3073 $ -126.37
10 Buy 21.02.2005 10:01:00 105.626 0.1 21.02.2005 17:45:00 105.54 $ -900.0
31 Buy 22.02.2005 00:25:00 1.3061 0.1 22.02.2005 01:02:00 1.3069 $ 807.88
30 Buy 22.02.2005 00:18:00 1.30635 0.1 22.02.2005 01:02:00 1.3069 $ 542.92
29 Sell 22.02.2005 00:06:00 105.55 0.1 22.02.2005 01:05:00 105.476 $ 700.0
28 Sell 21.02.2005 23:09:00 105.55 0.1 22.02.2005 01:05:00 105.476 $ 674.0
11 Sell 21.02.2005 23:00:00 105.51 0.1 22.02.2005 02:00:00 105.446 $ 574.0
30 Buy 22.02.2005 23:36:00 104.0 0.1 23.02.2005 01:48:00 104.087 $ 816.0
32 Sell 22.02.2005 22:00:00 1.32565 0.1 23.02.2005 02:14:00 1.32535 $ 279.88
37 Buy 23.02.2005 03:04:00 1.32523 0.1 23.02.2005 03:15:00 1.32613 $ 921.27
12 Sell 23.02.2005 02:00:00 104.13 0.1 23.02.2005 04:28:00 104.636 $ -5100.0
38 Buy 23.02.2005 03:31:00 1.32485 0.1 23.02.2005 05:06:00 1.32578 $ 953.31
39 Buy 23.02.2005 04:15:00 1.32435 0.1 23.02.2005 05:06:00 1.32578 $ 1487.35
6 Buy 23.02.2005 15:00:00 1.32065 0.1 23.02.2005 15:35:00 1.32165 $ 1027.53
7 Buy 23.02.2005 16:00:00 1.32015 0.1 23.02.2005 16:30:00 1.32115 $ 1027.53
8 Buy 23.02.2005 19:00:00 1.31945 0.1 23.02.2005 19:04:00 1.32045 $ 1027.53
32 Buy 23.02.2005 22:02:00 104.746 0.1 23.02.2005 22:07:00 104.85 $ 1000.0
34 Sell 23.02.2005 22:02:00 1.32344 0.1 23.02.2005 22:45:00 1.32205 $ 1433.3
33 Buy 23.02.2005 22:36:00 104.766 0.1 23.02.2005 23:25:00 104.91 $ 1400.0
31 Buy 23.02.2005 22:01:00 104.823 0.1 23.02.2005 23:25:00 104.91 $ 830.0
33 Sell 23.02.2005 22:01:00 1.3225 0.1 23.02.2005 23:37:00 1.32125 $ 1284.92
9 Buy 24.02.2005 19:00:00 1.32085 0.1 24.02.2005 20:49:00 1.32185 $ 1027.53
34 Buy 25.02.2005 00:16:00 105.316 0.1 25.02.2005 00:32:00 105.428 $ 1080.0
13 Buy 25.02.2005 01:45:00 105.336 0.1 25.02.2005 02:15:00 105.44 $ 1000.0
11 Buy 25.02.2005 03:00:00 1.31805 0.1 25.02.2005 03:11:00 1.31905 $ 1027.53
10 Buy 25.02.2005 01:01:00 1.31945 0.1 25.02.2005 04:22:00 1.32045 $ 1027.53
40 Buy 28.02.2005 10:18:00 1.32615 0.1 28.02.2005 11:32:00 1.32656 $ 397.91
41 Buy 28.02.2005 11:15:00 1.32485 0.1 28.02.2005 11:32:00 1.32656 $ 1786.41
42 Buy 28.02.2005 12:19:00 1.32503 0.1 28.02.2005 12:45:00 1.32596 $ 953.32
35 Sell 01.03.2005 00:38:00 104.62 0.1 01.03.2005 01:25:00 104.476 $ 1400.0
12 Buy 01.03.2005 01:01:00 1.32295 0.1 01.03.2005 05:00:00 1.3202 $ -2975.7
13 Buy 01.03.2005 02:00:00 1.32165 0.1 01.03.2005 06:00:00 1.3184 $ -3509.47
36 Buy 01.03.2005 23:05:00 104.279 0.1 01.03.2005 23:41:00 104.39 $ 1070.0
38 Sell 02.03.2005 00:21:00 104.47 0.1 02.03.2005 00:51:00 104.346 $ 1200.0
37 Sell 02.03.2005 00:17:00 104.44 0.1 02.03.2005 00:51:00 104.346 $ 900.0
35 Sell 02.03.2005 00:50:00 1.3187 0.1 02.03.2005 01:46:00 1.31825 $ 436.97
14 Sell 01.03.2005 23:45:00 104.39 0.1 02.03.2005 10:45:00 104.596 $ -2126.0
37 Sell 02.03.2005 23:32:00 1.313 0.1 03.03.2005 02:36:00 1.31315 $ -197.08
36 Sell 02.03.2005 22:54:00 1.3128 0.1 03.03.2005 02:36:00 1.31315 $ -409.07
43 Sell 02.03.2005 18:02:00 1.31174 0.1 03.03.2005 04:09:00 1.31265 $ -1010.1
44 Buy 07.03.2005 02:59:00 1.32345 0.1 07.03.2005 03:36:00 1.3243 $ 867.86
45 Buy 07.03.2005 04:23:00 1.32325 0.1 07.03.2005 06:31:00 1.32434 $ 1124.19
46 Buy 07.03.2005 04:45:00 1.32315 0.1 07.03.2005 06:31:00 1.32434 $ 1231.0
15 Sell 04.03.2005 22:15:00 104.58 0.1 07.03.2005 14:18:00 105.086 $ -5178.0
47 Buy 07.03.2005 07:48:00 1.32309 0.1 07.03.2005 20:03:00 1.32157 $ -1663.47
39 Buy 07.03.2005 23:34:00 105.096 0.1 08.03.2005 00:11:00 105.199 $ 976.0
16 Buy 07.03.2005 23:45:00 105.156 0.1 08.03.2005 07:30:00 105.03 $ -1314.0
41 Sell 08.03.2005 23:57:00 104.75 0.1 09.03.2005 01:01:00 104.616 $ 1274.0
40 Sell 08.03.2005 22:57:00 104.73 0.1 09.03.2005 01:01:00 104.616 $ 1074.0
17 Sell 08.03.2005 23:00:00 104.73 0.1 09.03.2005 01:15:00 104.586 $ 1374.0
48 Buy 09.03.2005 04:26:00 1.33385 0.1 09.03.2005 05:38:00 1.3347 $ 867.86
49 Buy 09.03.2005 05:38:00 1.3347 0.1 09.03.2005 10:58:00 1.33541 $ 718.33
50 Buy 10.03.2005 00:15:00 1.33875 0.1 10.03.2005 01:06:00 1.3396 $ 867.86
42 Sell 09.03.2005 23:37:00 103.99 0.1 10.03.2005 02:10:00 103.916 $ 674.0
39 Buy 10.03.2005 00:00:00 1.33865 0.1 10.03.2005 04:05:00 1.33916 $ 500.53
38 Buy 09.03.2005 23:37:00 1.33865 0.1 10.03.2005 04:05:00 1.33916 $ 456.55
51 Buy 10.03.2005 02:35:00 1.33807 0.1 10.03.2005 04:05:00 1.33916 $ 1124.2
52 Buy 10.03.2005 03:00:00 1.33765 0.1 10.03.2005 04:05:00 1.33916 $ 1572.78
18 Sell 09.03.2005 23:45:00 103.93 0.1 10.03.2005 05:00:00 103.816 $ 1074.0
41 Buy 11.03.2005 00:27:00 1.34149 0.1 11.03.2005 02:14:00 1.3427 $ 1242.43
40 Buy 11.03.2005 00:24:00 1.34215 0.1 11.03.2005 02:14:00 1.3427 $ 542.92
14 Buy 14.03.2005 16:00:00 1.33875 0.1 14.03.2005 17:12:00 1.33975 $ 1027.53
16 Buy 14.03.2005 18:00:00 1.33795 0.1 14.03.2005 18:07:00 1.33895 $ 1027.53
15 Buy 14.03.2005 17:00:00 1.33945 0.1 14.03.2005 19:34:00 1.33545 $ -4310.12
43 Sell 14.03.2005 23:03:00 1.3368 0.1 15.03.2005 01:30:00 1.3366 $ 173.89
42 Sell 14.03.2005 22:30:00 1.3366 0.1 15.03.2005 01:30:00 1.3366 $ -38.09
44 Buy 14.03.2005 23:28:00 104.926 0.1 15.03.2005 02:08:00 104.93 $ -14.0
43 Buy 14.03.2005 22:58:00 104.968 0.1 15.03.2005 02:08:00 104.93 $ -434.0
19 Buy 14.03.2005 22:45:00 105.006 0.1 15.03.2005 02:30:00 104.95 $ -614.0
53 Sell 14.03.2005 23:00:00 1.3366 0.1 15.03.2005 03:21:00 1.33575 $ 869.83
17 Buy 14.03.2005 19:00:00 1.33705 0.1 15.03.2005 05:00:00 1.3356 $ -1632.22
44 Buy 16.03.2005 00:12:00 1.33085 0.1 16.03.2005 02:16:00 1.3313 $ 436.94
46 Sell 16.03.2005 00:24:00 104.537 0.1 16.03.2005 03:07:00 104.516 $ 170.0
45 Sell 15.03.2005 23:42:00 104.52 0.1 16.03.2005 03:07:00 104.516 $ -26.0
20 Sell 15.03.2005 23:45:00 104.52 0.1 16.03.2005 05:45:00 104.506 $ 74.0
21 Sell 17.03.2005 02:00:00 104.19 0.1 17.03.2005 09:00:00 104.266 $ -800.0
22 Buy 17.03.2005 23:46:00 104.556 0.1 18.03.2005 03:15:00 104.68 $ 1186.0
54 Sell 18.03.2005 19:41:00 1.3312 0.1 21.03.2005 03:52:00 1.33005 $ 1194.1
55 Sell 18.03.2005 19:45:00 1.3311 0.1 21.03.2005 03:52:00 1.33005 $ 1087.29
56 Sell 21.03.2005 09:45:00 1.327 0.1 21.03.2005 09:51:00 1.32605 $ 974.71
57 Sell 21.03.2005 10:04:00 1.32698 0.1 21.03.2005 10:30:00 1.32615 $ 846.54
23 Buy 21.03.2005 10:00:00 104.876 0.1 21.03.2005 11:00:00 105.05 $ 1700.0
45 Sell 21.03.2005 22:58:00 1.3173 0.1 22.03.2005 00:31:00 1.31652 $ 788.66
58 Sell 21.03.2005 23:30:00 1.3174 0.1 22.03.2005 00:31:00 1.31658 $ 837.78
46 Buy 22.03.2005 00:47:00 1.31535 0.1 22.03.2005 03:54:00 1.3165 $ 1178.84
48 Sell 22.03.2005 00:48:00 105.189 0.1 22.03.2005 04:36:00 105.187 $ -20.0
47 Sell 22.03.2005 00:38:00 105.16 0.1 22.03.2005 04:36:00 105.187 $ -310.0
47 Buy 22.03.2005 22:18:00 1.31842 0.1 22.03.2005 22:20:00 1.31542 $ -3219.58
48 Buy 22.03.2005 22:19:00 1.31805 0.1 22.03.2005 22:23:00 1.31505 $ -3219.58
49 Buy 22.03.2005 22:49:00 1.31095 0.1 22.03.2005 22:56:00 1.30795 $ -3219.58
49 Sell 22.03.2005 22:21:00 105.195 0.1 22.03.2005 22:57:00 105.495 $ -3040.0
50 Sell 22.03.2005 22:51:00 105.44 0.1 23.03.2005 01:56:00 105.535 $ -1016.0
59 Sell 23.03.2005 07:58:00 1.3083 0.1 23.03.2005 09:28:00 1.30745 $ 867.91
52 Buy 24.03.2005 00:41:00 105.946 0.1 24.03.2005 03:12:00 106.006 $ 560.0
51 Buy 24.03.2005 00:16:00 106.023 0.1 24.03.2005 03:12:00 106.006 $ -210.0
50 Sell 24.03.2005 00:20:00 1.2993 0.1 24.03.2005 03:16:00 1.29862 $ 680.75
60 Sell 24.03.2005 02:15:00 1.2994 0.1 24.03.2005 03:16:00 1.29855 $ 867.9
24 Buy 24.03.2005 01:30:00 105.926 0.1 24.03.2005 03:30:00 106.07 $ 1400.0
61 Sell 28.03.2005 11:25:00 1.29153 0.1 28.03.2005 16:19:00 1.29065 $ 899.94
54 Buy 28.03.2005 22:30:00 107.136 0.1 29.03.2005 01:13:00 107.203 $ 616.0
53 Buy 28.03.2005 22:27:00 107.186 0.1 29.03.2005 01:13:00 107.203 $ 116.0
25 Buy 28.03.2005 22:30:00 107.146 0.1 29.03.2005 01:30:00 107.24 $ 886.0
52 Sell 28.03.2005 23:53:00 1.28915 0.1 29.03.2005 02:20:00 1.28855 $ 597.87
51 Sell 28.03.2005 23:52:00 1.2888 0.1 29.03.2005 02:20:00 1.28855 $ 226.89
62 Sell 28.03.2005 23:53:00 1.28915 0.1 29.03.2005 02:39:00 1.288 $ 1190.26
63 Sell 29.03.2005 00:15:00 1.2889 0.1 29.03.2005 02:39:00 1.288 $ 921.31
18 Sell 29.03.2005 06:00:00 1.2936 0.1 29.03.2005 09:00:00 1.29225 $ 1401.26
20 Sell 29.03.2005 10:00:00 1.2946 0.1 29.03.2005 11:00:00 1.29225 $ 2468.86
19 Sell 29.03.2005 07:00:00 1.2937 0.1 29.03.2005 11:00:00 1.29225 $ 1508.02
55 Buy 29.03.2005 22:43:00 107.428 0.1 29.03.2005 22:50:00 107.54 $ 1080.0
26 Buy 29.03.2005 22:15:00 107.436 0.1 29.03.2005 23:45:00 107.61 $ 1700.0
27 Buy 30.03.2005 01:45:00 107.336 0.1 30.03.2005 10:00:00 107.33 $ -100.0
57 Sell 30.03.2005 22:59:00 107.57 0.1 31.03.2005 02:15:00 107.496 $ 674.0
56 Sell 30.03.2005 22:17:00 107.48 0.1 31.03.2005 02:15:00 107.496 $ -226.0
54 Buy 31.03.2005 22:58:00 1.29597 0.1 01.04.2005 00:59:00 1.2963 $ 265.78
53 Buy 31.03.2005 22:09:00 1.29625 0.1 01.04.2005 00:59:00 1.2963 $ -30.99
59 Buy 01.04.2005 00:15:00 107.126 0.1 01.04.2005 02:46:00 107.18 $ 500.0
58 Buy 01.04.2005 00:06:00 107.166 0.1 01.04.2005 02:46:00 107.18 $ 100.0
64 Sell 04.04.2005 06:03:00 1.29037 0.1 04.04.2005 06:42:00 1.28945 $ 942.63
56 Sell 04.04.2005 22:03:00 1.2855 0.1 05.04.2005 00:30:00 1.28475 $ 756.86
55 Sell 04.04.2005 22:00:00 1.2852 0.1 05.04.2005 00:30:00 1.28475 $ 438.88
65 Sell 04.04.2005 21:33:00 1.2849 0.1 05.04.2005 03:08:00 1.28412 $ 795.02
66 Sell 04.04.2005 21:46:00 1.2847 0.1 05.04.2005 03:08:00 1.28412 $ 581.41
21 Sell 05.04.2005 16:00:00 1.2853 0.1 05.04.2005 17:00:00 1.28455 $ 760.7
57 Sell 05.04.2005 22:00:00 1.2867 0.1 06.04.2005 00:10:00 1.28565 $ 1074.84
60 Buy 05.04.2005 22:00:00 108.096 0.1 06.04.2005 00:29:00 108.245 $ 1436.0
22 Sell 05.04.2005 22:00:00 1.2867 0.1 06.04.2005 01:00:00 1.28525 $ 1509.94
23 Sell 05.04.2005 23:00:00 1.2866 0.1 06.04.2005 02:00:00 1.28555 $ 1082.9
61 Sell 06.04.2005 00:58:00 108.28 0.1 06.04.2005 03:58:00 108.283 $ -70.0
58 Buy 06.04.2005 00:43:00 1.28519 0.1 06.04.2005 04:10:00 1.2854 $ 182.57
28 Sell 06.04.2005 01:45:00 108.32 0.1 06.04.2005 04:15:00 108.206 $ 1100.0
24 Sell 06.04.2005 12:00:00 1.2889 0.1 06.04.2005 15:00:00 1.28745 $ 1508.02
62 Buy 06.04.2005 22:00:00 108.546 0.1 06.04.2005 22:16:00 108.64 $ 900.0
25 Sell 06.04.2005 20:00:00 1.2886 0.1 06.04.2005 23:00:00 1.28675 $ 1935.06
67 Buy 07.04.2005 13:15:00 1.29025 0.1 07.04.2005 14:22:00 1.29124 $ 1017.35
68 Buy 07.04.2005 13:19:00 1.29011 0.1 07.04.2005 14:22:00 1.29124 $ 1166.88
26 Sell 07.04.2005 08:00:00 1.2896 0.1 07.04.2005 16:00:00 1.29205 $ -2655.62
63 Buy 07.04.2005 23:56:00 108.606 0.1 08.04.2005 00:20:00 108.65 $ 386.0
69 Sell 08.04.2005 08:32:00 1.28237 0.1 08.04.2005 09:12:00 1.28155 $ 835.84
70 Sell 08.04.2005 09:30:00 1.28258 0.1 08.04.2005 09:56:00 1.28175 $ 846.52
71 Buy 11.04.2005 02:21:00 1.29139 0.1 11.04.2005 02:53:00 1.29223 $ 857.15
72 Buy 11.04.2005 04:16:00 1.29136 0.1 11.04.2005 05:11:00 1.29218 $ 835.79
65 Sell 11.04.2005 22:32:00 107.843 0.1 12.04.2005 00:14:00 107.768 $ 684.0
64 Sell 11.04.2005 22:10:00 107.81 0.1 12.04.2005 00:14:00 107.768 $ 354.0
59 Buy 11.04.2005 22:08:00 1.29725 0.1 12.04.2005 01:04:00 1.2976 $ 286.97
29 Sell 11.04.2005 22:15:00 107.8 0.1 12.04.2005 01:45:00 107.786 $ 74.0
73 Sell 12.04.2005 21:05:00 1.28977 0.1 12.04.2005 21:10:00 1.28871 $ 1092.19
60 Sell 12.04.2005 22:00:00 1.2925 0.1 13.04.2005 00:55:00 1.29165 $ 862.86
66 Buy 12.04.2005 22:00:00 107.736 0.1 13.04.2005 01:08:00 107.748 $ 66.0
74 Sell 12.04.2005 21:15:00 1.2897 0.1 13.04.2005 02:53:00 1.29036 $ -743.03
75 Sell 12.04.2005 22:00:00 1.2925 0.1 13.04.2005 02:53:00 1.29036 $ 2247.65
30 Sell 13.04.2005 01:45:00 107.77 0.1 13.04.2005 03:30:00 107.646 $ 1200.0
62 Sell 13.04.2005 23:23:00 1.2916 0.1 14.04.2005 01:45:00 1.29129 $ 290.48
61 Sell 13.04.2005 23:08:00 1.2913 0.1 14.04.2005 01:45:00 1.29129 $ -27.49
67 Buy 13.04.2005 23:09:00 107.326 0.1 14.04.2005 02:41:00 107.34 $ 86.0
76 Sell 14.04.2005 19:33:00 1.2819 0.1 14.04.2005 19:46:00 1.28105 $ 867.88
77 Sell 14.04.2005 21:59:00 1.2828 0.1 14.04.2005 22:09:00 1.28195 $ 867.88
64 Sell 14.04.2005 22:04:00 1.2828 0.1 14.04.2005 23:28:00 1.28087 $ 2005.65
63 Sell 14.04.2005 22:00:00 1.2824 0.1 14.04.2005 23:28:00 1.28087 $ 1581.68
78 Sell 14.04.2005 22:09:00 1.28192 0.1 14.04.2005 23:28:00 1.28107 $ 867.88
69 Buy 14.04.2005 22:04:00 108.096 0.1 15.04.2005 00:18:00 108.21 $ 1086.0
68 Buy 14.04.2005 22:00:00 108.143 0.1 15.04.2005 00:18:00 108.21 $ 616.0
31 Buy 14.04.2005 22:30:00 108.066 0.1 15.04.2005 00:45:00 108.27 $ 1986.0
79 Buy 18.04.2005 03:35:00 1.29053 0.1 18.04.2005 09:25:00 1.28982 $ -798.28
80 Buy 18.04.2005 04:15:00 1.28825 0.1 18.04.2005 09:25:00 1.28982 $ 1636.76
81 Buy 18.04.2005 15:15:00 1.29665 0.1 18.04.2005 15:52:00 1.29749 $ 857.12
82 Buy 18.04.2005 15:23:00 1.29618 0.1 18.04.2005 15:52:00 1.29749 $ 1359.08
83 Buy 18.04.2005 15:52:00 1.29752 0.1 18.04.2005 16:07:00 1.29848 $ 985.28
66 Buy 18.04.2005 22:33:00 1.30125 0.1 18.04.2005 23:54:00 1.3022 $ 966.86
65 Buy 18.04.2005 22:03:00 1.30153 0.1 18.04.2005 23:54:00 1.3022 $ 670.1
71 Sell 18.04.2005 22:30:00 107.57 0.1 19.04.2005 00:17:00 107.476 $ 874.0
70 Sell 18.04.2005 22:00:00 107.49 0.1 19.04.2005 00:17:00 107.476 $ 74.0
32 Sell 18.04.2005 22:15:00 107.53 0.1 19.04.2005 01:00:00 107.366 $ 1574.0
84 Buy 18.04.2005 22:00:00 1.30215 0.1 19.04.2005 03:58:00 1.3028 $ 609.88
85 Buy 19.04.2005 02:09:00 1.30127 0.1 19.04.2005 03:58:00 1.3028 $ 1594.04
27 Buy 19.04.2005 14:00:00 1.29885 0.1 19.04.2005 14:56:00 1.29985 $ 1027.52
67 Sell 19.04.2005 22:03:00 1.30393 0.1 19.04.2005 22:24:00 1.30693 $ -3219.76
72 Buy 19.04.2005 22:04:00 106.866 0.1 20.04.2005 00:59:00 106.842 $ -294.0
68 Sell 19.04.2005 22:39:00 1.30712 0.1 20.04.2005 01:07:00 1.30625 $ 884.04
33 Sell 20.04.2005 01:45:00 106.85 0.1 20.04.2005 04:00:00 106.786 $ 600.0
28 Buy 20.04.2005 16:00:00 1.30115 0.1 20.04.2005 16:55:00 1.30215 $ 1027.52
69 Buy 21.04.2005 00:06:00 1.30825 0.1 21.04.2005 02:29:00 1.3089 $ 648.91
74 Sell 21.04.2005 00:47:00 106.89 0.1 21.04.2005 03:13:00 106.873 $ 130.0
73 Sell 21.04.2005 00:03:00 106.877 0.1 21.04.2005 03:13:00 106.873 $ 0.0
29 Buy 21.04.2005 15:00:00 1.30565 0.1 21.04.2005 15:19:00 1.30665 $ 1027.52
30 Buy 21.04.2005 16:00:00 1.30755 0.1 21.04.2005 16:26:00 1.30855 $ 1027.52
31 Buy 21.04.2005 17:00:00 1.30715 0.1 21.04.2005 17:01:00 1.30815 $ 1027.52
32 Buy 21.04.2005 20:00:00 1.30405 0.1 21.04.2005 20:03:00 1.30505 $ 1027.52
33 Buy 21.04.2005 21:00:00 1.30465 0.1 21.04.2005 21:44:00 1.30565 $ 1027.52
76 Sell 22.04.2005 00:02:00 106.956 0.1 22.04.2005 00:21:00 106.876 $ 760.0
75 Sell 21.04.2005 23:36:00 106.94 0.1 22.04.2005 00:21:00 106.876 $ 574.0
70 Sell 22.04.2005 00:23:00 1.3058 0.1 22.04.2005 00:44:00 1.3051 $ 701.95
77 Sell 22.04.2005 00:54:00 106.96 0.1 22.04.2005 01:35:00 106.886 $ 700.0
34 Sell 21.04.2005 23:45:00 106.94 0.1 22.04.2005 01:45:00 106.846 $ 874.0
34 Buy 21.04.2005 22:00:00 1.30525 0.1 22.04.2005 04:00:00 1.3026 $ -2913.23
35 Buy 22.04.2005 04:00:00 1.30265 0.1 22.04.2005 05:14:00 1.30365 $ 1027.52
86 Sell 25.04.2005 08:31:00 1.302 0.1 25.04.2005 11:16:00 1.30175 $ 227.01
87 Sell 25.04.2005 09:30:00 1.3038 0.1 25.04.2005 11:16:00 1.30175 $ 2149.5
88 Sell 25.04.2005 16:30:00 1.2989 0.1 25.04.2005 16:51:00 1.29798 $ 942.61
89 Sell 25.04.2005 17:57:00 1.2984 0.1 25.04.2005 18:00:00 1.29755 $ 867.84
90 Sell 25.04.2005 18:59:00 1.29833 0.1 25.04.2005 19:58:00 1.29745 $ 899.89
91 Sell 25.04.2005 20:25:00 1.29844 0.1 25.04.2005 21:12:00 1.29756 $ 899.88
78 Buy 25.04.2005 22:01:00 105.581 0.1 25.04.2005 23:41:00 105.69 $ 1050.0
72 Sell 25.04.2005 22:08:00 1.29929 0.1 26.04.2005 00:47:00 1.29908 $ 184.5
71 Sell 25.04.2005 22:00:00 1.2988 0.1 26.04.2005 00:47:00 1.29908 $ -334.86
80 Sell 26.04.2005 00:47:00 105.74 0.1 26.04.2005 02:33:00 105.666 $ 700.0
79 Sell 26.04.2005 00:44:00 105.709 0.1 26.04.2005 02:33:00 105.666 $ 390.0
35 Sell 26.04.2005 01:30:00 105.75 0.1 26.04.2005 04:00:00 105.616 $ 1300.0
81 Buy 26.04.2005 22:00:00 105.966 0.1 27.04.2005 00:05:00 106.03 $ 586.0
74 Sell 26.04.2005 22:54:00 1.29788 0.1 27.04.2005 01:55:00 1.29825 $ -430.26
73 Sell 26.04.2005 22:00:00 1.2975 0.1 27.04.2005 01:55:00 1.29825 $ -833.03
82 Sell 27.04.2005 00:20:00 106.13 0.1 27.04.2005 05:20:00 106.266 $ -1400.0
92 Sell 27.04.2005 14:12:00 1.2927 0.1 27.04.2005 14:46:00 1.29185 $ 867.85
93 Sell 27.04.2005 15:18:00 1.29275 0.1 27.04.2005 16:07:00 1.29825 $ -5914.27
94 Sell 27.04.2005 16:00:00 1.2978 0.1 27.04.2005 16:28:00 1.29698 $ 835.8
95 Sell 27.04.2005 16:28:00 1.29694 0.1 27.04.2005 17:36:00 1.2961 $ 857.16
83 Sell 28.04.2005 00:31:00 105.91 0.1 28.04.2005 03:29:00 106.21 $ -3040.0
36 Sell 28.04.2005 02:00:00 105.94 0.1 28.04.2005 05:30:00 105.846 $ 900.0
75 Sell 29.04.2005 00:01:00 1.28965 0.1 29.04.2005 05:02:00 1.29125 $ -1735.87
76 Sell 29.04.2005 00:30:00 1.2903 0.1 29.04.2005 05:30:00 1.29155 $ -1364.9
96 Buy 29.04.2005 13:58:00 1.29559 0.1 29.04.2005 15:00:00 1.2955 $ -136.12
97 Buy 29.04.2005 15:19:00 1.29535 0.1 29.04.2005 19:37:00 1.28985 $ -5913.89
98 Buy 29.04.2005 15:30:00 1.29469 0.1 29.04.2005 19:37:00 1.28919 $ -5913.89
84 Sell 02.05.2005 00:00:00 105.05 0.1 02.05.2005 04:49:00 105.35 $ -3040.0
85 Sell 02.05.2005 00:53:00 105.057 0.1 02.05.2005 04:49:00 105.357 $ -3040.0
100 Sell 02.05.2005 07:18:00 1.28585 0.1 02.05.2005 17:05:00 1.28547 $ 365.86
99 Sell 02.05.2005 06:45:00 1.2856 0.1 02.05.2005 17:05:00 1.28547 $ 98.85
86 Buy 02.05.2005 22:15:00 104.917 0.1 02.05.2005 23:07:00 105.03 $ 1090.0
88 Sell 03.05.2005 00:44:00 105.117 0.1 03.05.2005 02:23:00 105.056 $ 570.0
87 Sell 03.05.2005 00:04:00 105.07 0.1 03.05.2005 02:23:00 105.056 $ 100.0
77 Buy 03.05.2005 22:00:00 1.28655 0.1 03.05.2005 22:15:00 1.28769 $ 1168.23
89 Buy 03.05.2005 22:57:00 104.993 0.1 04.05.2005 00:14:00 105.109 $ 1106.0
37 Sell 04.05.2005 10:00:00 104.72 0.1 04.05.2005 11:45:00 104.576 $ 1400.0
101 Buy 04.05.2005 09:35:00 1.29487 0.1 04.05.2005 12:13:00 1.29534 $ 461.95
102 Buy 04.05.2005 10:15:00 1.29365 0.1 04.05.2005 12:13:00 1.29534 $ 1764.88
90 Buy 04.05.2005 22:00:00 104.468 0.1 05.05.2005 00:35:00 104.55 $ 766.0
78 Sell 05.05.2005 00:57:00 1.29539 0.1 05.05.2005 02:50:00 1.29455 $ 850.34
103 Sell 09.05.2005 03:37:00 1.2823 0.1 09.05.2005 03:59:00 1.28148 $ 835.79
104 Sell 09.05.2005 03:59:00 1.28144 0.1 09.05.2005 04:36:00 1.28053 $ 931.92
91 Buy 09.05.2005 22:00:00 105.536 0.1 09.05.2005 22:47:00 105.618 $ 780.0
79 Sell 09.05.2005 22:47:00 1.2846 0.1 10.05.2005 00:13:00 1.2876 $ -3217.88
93 Buy 10.05.2005 00:14:00 105.536 0.1 10.05.2005 00:17:00 105.63 $ 900.0
92 Buy 10.05.2005 00:13:00 105.561 0.1 10.05.2005 00:17:00 105.63 $ 650.0
80 Sell 10.05.2005 00:13:00 1.28637 0.1 10.05.2005 01:40:00 1.28527 $ 1125.92
37 Sell 10.05.2005 00:05:00 1.2842 0.1 10.05.2005 04:00:00 1.28395 $ 226.9
36 Sell 09.05.2005 23:00:00 1.2842 0.1 10.05.2005 04:00:00 1.28395 $ 228.82
39 Sell 10.05.2005 18:00:00 1.2878 0.1 10.05.2005 21:00:00 1.28735 $ 440.42
94 Buy 10.05.2005 22:00:00 105.446 0.1 10.05.2005 22:57:00 105.56 $ 1100.0
38 Sell 10.05.2005 15:00:00 1.286 0.1 10.05.2005 23:00:00 1.28715 $ -1267.74
82 Buy 10.05.2005 22:54:00 1.28675 0.1 10.05.2005 23:51:00 1.2874 $ 648.9
81 Buy 10.05.2005 22:23:00 1.28695 0.1 10.05.2005 23:51:00 1.2874 $ 436.93
83 Sell 11.05.2005 00:15:00 1.2882 0.1 11.05.2005 02:54:00 1.28765 $ 542.97
40 Sell 10.05.2005 21:00:00 1.2873 0.1 11.05.2005 05:00:00 1.28885 $ -1692.86
41 Sell 11.05.2005 14:00:00 1.2885 0.1 11.05.2005 15:30:00 1.2835 $ 5298.0
85 Sell 12.05.2005 00:00:00 1.2814 0.1 12.05.2005 00:37:00 1.28037 $ 1051.73
84 Sell 11.05.2005 23:58:00 1.2814 0.1 12.05.2005 00:37:00 1.28037 $ 1053.64
105 Sell 12.05.2005 01:53:00 1.2814 0.1 12.05.2005 02:23:00 1.28044 $ 985.32
95 Sell 13.05.2005 00:03:00 106.829 0.1 13.05.2005 01:18:00 106.766 $ 590.0
87 Buy 13.05.2005 00:01:00 1.26907 0.1 13.05.2005 03:10:00 1.2682 $ -962.08
86 Buy 12.05.2005 23:38:00 1.26928 0.1 13.05.2005 03:10:00 1.2682 $ -1228.63
106 Sell 13.05.2005 17:53:00 1.26406 0.1 13.05.2005 18:21:00 1.26324 $ 835.79
107 Sell 13.05.2005 18:45:00 1.26455 0.1 13.05.2005 19:06:00 1.26365 $ 921.23
42 Sell 16.05.2005 17:00:00 1.2635 0.1 16.05.2005 18:00:00 1.26225 $ 1294.5
97 Sell 16.05.2005 22:06:00 107.02 0.1 16.05.2005 22:25:00 106.966 $ 500.0
96 Sell 16.05.2005 22:05:00 107.0 0.1 16.05.2005 22:25:00 106.966 $ 300.0
38 Sell 16.05.2005 22:15:00 107.06 0.1 16.05.2005 22:45:00 106.836 $ 2200.0
44 Sell 16.05.2005 20:00:00 1.2636 0.1 16.05.2005 23:00:00 1.26355 $ 13.38
88 Sell 16.05.2005 23:57:00 1.26491 0.1 17.05.2005 00:18:00 1.26335 $ 1615.4
98 Buy 16.05.2005 22:40:00 106.866 0.1 17.05.2005 00:56:00 106.93 $ 586.0
89 Buy 17.05.2005 00:33:00 1.26295 0.1 17.05.2005 01:18:00 1.26377 $ 829.08
45 Sell 16.05.2005 23:00:00 1.2635 0.1 17.05.2005 03:00:00 1.26255 $ 976.14
43 Sell 16.05.2005 19:00:00 1.2629 0.1 17.05.2005 03:00:00 1.26255 $ 335.58
46 Sell 17.05.2005 12:00:00 1.2658 0.1 17.05.2005 14:00:00 1.26345 $ 2468.86
47 Sell 17.05.2005 13:00:00 1.2645 0.1 17.05.2005 16:00:00 1.26175 $ 2895.9
99 Sell 17.05.2005 22:00:00 107.27 0.1 18.05.2005 01:40:00 107.436 $ -1726.0
90 Buy 17.05.2005 22:00:00 1.26175 0.1 18.05.2005 03:00:00 1.2591 $ -2892.61
39 Buy 18.05.2005 10:00:00 107.576 0.1 18.05.2005 15:51:00 107.07 $ -5100.0
48 Sell 18.05.2005 16:00:00 1.2652 0.1 18.05.2005 17:00:00 1.26175 $ 3643.22
101 Sell 19.05.2005 00:30:00 107.02 0.1 19.05.2005 03:17:00 107.022 $ -60.0
100 Sell 19.05.2005 00:00:00 107.038 0.1 19.05.2005 03:17:00 107.022 $ 120.0
108 Buy 19.05.2005 02:29:00 1.26745 0.1 19.05.2005 03:35:00 1.26834 $ 910.49
109 Buy 19.05.2005 03:00:00 1.26715 0.1 19.05.2005 03:35:00 1.26834 $ 1230.88
92 Sell 20.05.2005 00:00:00 1.2642 0.1 20.05.2005 01:09:00 1.26355 $ 648.96
91 Sell 19.05.2005 23:59:00 1.2642 0.1 20.05.2005 01:09:00 1.26355 $ 650.87
40 Buy 20.05.2005 01:30:00 107.606 0.1 20.05.2005 02:45:00 107.67 $ 600.0
41 Buy 20.05.2005 22:15:00 108.126 0.1 23.05.2005 02:15:00 108.19 $ 558.0
110 Sell 23.05.2005 03:45:00 1.2558 0.1 23.05.2005 09:30:00 1.25498 $ 835.81
50 Sell 23.05.2005 18:00:00 1.2579 0.1 23.05.2005 20:00:00 1.25625 $ 1721.54
49 Sell 23.05.2005 17:00:00 1.2576 0.1 23.05.2005 20:00:00 1.25625 $ 1401.26
51 Sell 23.05.2005 21:00:00 1.2581 0.1 24.05.2005 00:07:00 1.25785 $ 228.82
52 Sell 23.05.2005 22:00:00 1.2577 0.1 24.05.2005 01:00:00 1.25695 $ 762.62
103 Sell 24.05.2005 00:37:00 107.65 0.1 24.05.2005 02:59:00 107.651 $ -50.0
102 Sell 24.05.2005 00:07:00 107.66 0.1 24.05.2005 02:59:00 107.651 $ 50.0
94 Buy 24.05.2005 00:58:00 1.25685 0.1 24.05.2005 03:04:00 1.25765 $ 807.89
93 Buy 24.05.2005 00:28:00 1.25745 0.1 24.05.2005 03:04:00 1.25765 $ 171.97
42 Sell 24.05.2005 01:30:00 107.71 0.1 24.05.2005 06:15:00 107.656 $ 500.0
54 Sell 24.05.2005 14:00:00 1.2601 0.1 24.05.2005 17:00:00 1.25965 $ 440.42
53 Sell 24.05.2005 11:00:00 1.2596 0.1 24.05.2005 18:00:00 1.25835 $ 1294.5
55 Sell 25.05.2005 17:00:00 1.2611 0.1 25.05.2005 20:00:00 1.26055 $ 547.18
56 Sell 25.05.2005 19:00:00 1.26 0.1 25.05.2005 22:00:00 1.25995 $ 13.38
57 Sell 25.05.2005 20:00:00 1.2605 0.1 26.05.2005 00:01:00 1.25995 $ 549.1
105 Buy 26.05.2005 00:55:00 107.616 0.1 26.05.2005 01:57:00 107.699 $ 790.0
104 Buy 26.05.2005 00:53:00 107.648 0.1 26.05.2005 01:57:00 107.699 $ 470.0
43 Buy 25.05.2005 23:15:00 107.696 0.1 26.05.2005 02:15:00 107.73 $ 286.0
111 Sell 26.05.2005 12:18:00 1.25696 0.1 26.05.2005 12:37:00 1.25615 $ 825.13
112 Sell 26.05.2005 12:45:00 1.2564 0.1 26.05.2005 12:56:00 1.25555 $ 867.85
107 Buy 30.05.2005 00:19:00 107.876 0.1 30.05.2005 00:49:00 107.99 $ 1100.0
106 Buy 30.05.2005 00:16:00 107.916 0.1 30.05.2005 00:49:00 107.99 $ 700.0
96 Buy 30.05.2005 00:01:00 1.25255 0.1 30.05.2005 03:24:00 1.25292 $ 352.15
95 Buy 30.05.2005 00:00:00 1.25245 0.1 30.05.2005 03:24:00 1.25292 $ 458.13
108 Buy 30.05.2005 23:36:00 107.966 0.1 30.05.2005 23:51:00 107.99 $ 200.0
44 Buy 30.05.2005 23:00:00 107.966 0.1 31.05.2005 00:45:00 108.0 $ 286.0
109 Sell 31.05.2005 00:41:00 108.009 0.1 31.05.2005 01:05:00 107.976 $ 290.0
98 Sell 30.05.2005 23:27:00 1.2474 0.1 31.05.2005 03:05:00 1.24735 $ 14.9
97 Sell 30.05.2005 23:21:00 1.2472 0.1 31.05.2005 03:05:00 1.24735 $ -197.08
113 Sell 30.05.2005 21:24:00 1.24727 0.1 31.05.2005 03:09:00 1.24645 $ 837.73
45 Buy 31.05.2005 01:45:00 107.926 0.1 31.05.2005 03:30:00 108.02 $ 900.0
114 Sell 31.05.2005 16:45:00 1.2345 0.1 31.05.2005 17:00:00 1.23347 $ 1060.12
115 Sell 31.05.2005 17:06:00 1.23422 0.1 31.05.2005 19:49:00 1.23355 $ 675.61
116 Sell 31.05.2005 17:33:00 1.235 0.1 31.05.2005 19:49:00 1.23355 $ 1508.7
46 Buy 01.06.2005 01:30:00 108.466 0.1 01.06.2005 08:45:00 108.32 $ -1500.0
117 Sell 01.06.2005 03:22:00 1.23099 0.1 01.06.2005 11:00:00 1.23035 $ 643.57
118 Sell 01.06.2005 04:01:00 1.23179 0.1 01.06.2005 11:00:00 1.23035 $ 1498.03
119 Sell 01.06.2005 17:02:00 1.2257 0.1 01.06.2005 17:03:00 1.22485 $ 867.86
120 Sell 01.06.2005 17:26:00 1.22642 0.1 01.06.2005 17:30:00 1.22555 $ 889.22
99 Buy 01.06.2005 22:08:00 1.22135 0.1 01.06.2005 23:05:00 1.21835 $ -3219.58
100 Buy 01.06.2005 23:05:00 1.21883 0.1 01.06.2005 23:29:00 1.21583 $ -3219.58
110 Sell 01.06.2005 22:00:00 108.57 0.1 02.06.2005 00:43:00 108.622 $ -586.0
121 Sell 02.06.2005 04:40:00 1.2221 0.1 02.06.2005 06:54:00 1.2214 $ 707.65
122 Sell 02.06.2005 05:00:00 1.2228 0.1 02.06.2005 06:54:00 1.2214 $ 1455.3
59 Sell 02.06.2005 12:00:00 1.2283 0.1 02.06.2005 15:00:00 1.22615 $ 2255.34
58 Sell 02.06.2005 11:00:00 1.2263 0.1 02.06.2005 15:00:00 1.22615 $ 120.14
60 Sell 02.06.2005 16:00:00 1.2266 0.1 02.06.2005 17:00:00 1.22385 $ 2895.9
123 Buy 02.06.2005 16:14:00 1.22515 0.1 02.06.2005 17:12:00 1.22559 $ 429.91
124 Buy 02.06.2005 17:00:00 1.22385 0.1 02.06.2005 17:12:00 1.22559 $ 1818.3
125 Buy 02.06.2005 17:12:00 1.22562 0.1 02.06.2005 17:14:00 1.22648 $ 878.48
61 Sell 02.06.2005 18:00:00 1.2283 0.1 02.06.2005 21:00:00 1.22725 $ 1080.98
101 Buy 03.06.2005 00:00:00 1.22665 0.1 03.06.2005 02:38:00 1.2273 $ 648.91
102 Sell 06.06.2005 00:05:00 1.2226 0.1 06.06.2005 02:35:00 1.22215 $ 436.97
126 Sell 06.06.2005 00:35:00 1.2226 0.1 06.06.2005 11:59:00 1.2281 $ -5914.33
127 Sell 06.06.2005 03:05:00 1.223 0.1 06.06.2005 11:59:00 1.2285 $ -5914.33
111 Sell 06.06.2005 22:19:00 106.908 0.1 06.06.2005 23:28:00 106.836 $ 680.0
113 Sell 07.06.2005 00:00:00 106.93 0.1 07.06.2005 01:29:00 106.873 $ 530.0
112 Sell 06.06.2005 23:46:00 106.905 0.1 07.06.2005 01:29:00 106.873 $ 254.0
104 Buy 06.06.2005 22:59:00 1.22672 0.1 07.06.2005 02:49:00 1.22608 $ -762.29
103 Buy 06.06.2005 22:51:00 1.22702 0.1 07.06.2005 02:49:00 1.22608 $ -1080.25
114 Buy 07.06.2005 22:14:00 106.526 0.1 07.06.2005 23:12:00 106.63 $ 1000.0
47 Sell 08.06.2005 02:00:00 106.65 0.1 08.06.2005 02:30:00 106.556 $ 900.0
115 Buy 09.06.2005 00:27:00 107.186 0.1 09.06.2005 02:39:00 107.289 $ 990.0
105 Sell 09.06.2005 00:20:00 1.2238 0.1 09.06.2005 05:20:00 1.22435 $ -622.97
128 Sell 09.06.2005 02:47:00 1.22405 0.1 09.06.2005 06:07:00 1.22315 $ 921.25
116 Buy 09.06.2005 22:00:00 107.406 0.1 09.06.2005 22:10:00 107.51 $ 1000.0
118 Buy 09.06.2005 23:29:00 107.389 0.1 10.06.2005 01:44:00 107.47 $ 756.0
117 Buy 09.06.2005 23:25:00 107.433 0.1 10.06.2005 01:44:00 107.47 $ 316.0
48 Buy 09.06.2005 23:30:00 107.406 0.1 10.06.2005 02:00:00 107.5 $ 886.0
106 Sell 09.06.2005 23:50:00 1.223 0.1 10.06.2005 04:50:00 1.22292 $ 46.7
107 Buy 13.06.2005 00:08:00 1.21075 0.1 13.06.2005 02:12:00 1.21163 $ 892.67
120 Buy 13.06.2005 22:51:00 109.486 0.1 13.06.2005 23:57:00 109.58 $ 900.0
119 Buy 13.06.2005 22:17:00 109.506 0.1 13.06.2005 23:57:00 109.58 $ 700.0
49 Buy 14.06.2005 01:30:00 109.466 0.1 14.06.2005 03:00:00 109.59 $ 1200.0
129 Sell 13.06.2005 19:30:00 1.2073 0.1 14.06.2005 03:20:00 1.2128 $ -5912.41
63 Sell 14.06.2005 04:00:00 1.2147 0.1 14.06.2005 06:00:00 1.21265 $ 2148.58
62 Sell 14.06.2005 01:00:00 1.2113 0.1 14.06.2005 09:00:00 1.21125 $ 13.38
64 Sell 14.06.2005 07:00:00 1.2132 0.1 14.06.2005 11:00:00 1.21305 $ 120.14
50 Buy 15.06.2005 01:30:00 109.386 0.1 15.06.2005 04:00:00 109.45 $ 600.0
65 Sell 15.06.2005 17:00:00 1.2109 0.1 15.06.2005 20:00:00 1.21015 $ 760.7
66 Sell 15.06.2005 19:00:00 1.2105 0.1 16.06.2005 03:00:00 1.21125 $ -838.78
67 Sell 15.06.2005 20:00:00 1.2101 0.1 16.06.2005 04:00:00 1.21035 $ -304.98
130 Buy 16.06.2005 03:12:00 1.21065 0.1 16.06.2005 11:47:00 1.21017 $ -552.63
51 Sell 17.06.2005 02:00:00 108.99 0.1 17.06.2005 03:00:00 108.776 $ 2100.0
108 Buy 20.06.2005 00:01:00 1.22175 0.1 20.06.2005 00:51:00 1.21875 $ -3219.58
132 Buy 20.06.2005 01:00:00 1.21875 0.1 20.06.2005 02:54:00 1.22129 $ 2672.7
109 Buy 20.06.2005 00:36:00 1.22082 0.1 20.06.2005 03:05:00 1.22152 $ 701.9
131 Buy 20.06.2005 00:01:00 1.22175 0.1 20.06.2005 03:32:00 1.2226 $ 867.79
122 Buy 20.06.2005 22:38:00 109.353 0.1 21.06.2005 01:38:00 109.36 $ 16.0
121 Buy 20.06.2005 22:05:00 109.369 0.1 21.06.2005 01:38:00 109.36 $ -144.0
52 Buy 20.06.2005 22:30:00 109.366 0.1 21.06.2005 02:00:00 109.38 $ 86.0
111 Sell 20.06.2005 23:59:00 1.2155 0.1 21.06.2005 02:19:00 1.21454 $ 979.45
110 Sell 20.06.2005 23:55:00 1.2149 0.1 21.06.2005 02:19:00 1.21454 $ 343.49
133 Sell 20.06.2005 23:59:00 1.21503 0.1 21.06.2005 02:21:00 1.2142 $ 848.4
53 Buy 21.06.2005 10:00:00 109.256 0.1 21.06.2005 10:45:00 109.4 $ 1400.0
134 Sell 21.06.2005 15:58:00 1.21036 0.1 21.06.2005 17:06:00 1.20988 $ 472.67
135 Sell 21.06.2005 16:15:00 1.2114 0.1 21.06.2005 17:06:00 1.20988 $ 1583.44
136 Sell 21.06.2005 17:47:00 1.21213 0.1 21.06.2005 21:30:00 1.21763 $ -5914.27
137 Sell 21.06.2005 20:03:00 1.21477 0.1 21.06.2005 23:30:00 1.21815 $ -3650.01
123 Sell 22.06.2005 00:46:00 108.33 0.1 22.06.2005 05:46:00 108.506 $ -1800.0
138 Buy 22.06.2005 04:27:00 1.21665 0.1 22.06.2005 09:02:00 1.2176 $ 974.59
139 Buy 22.06.2005 05:00:00 1.21652 0.1 22.06.2005 09:02:00 1.2176 $ 1113.43
54 Sell 22.06.2005 01:30:00 108.41 0.1 22.06.2005 09:15:00 108.456 $ -500.0
140 Sell 22.06.2005 18:30:00 1.21367 0.1 22.06.2005 18:35:00 1.21285 $ 835.8
141 Sell 22.06.2005 18:46:00 1.21319 0.1 22.06.2005 19:04:00 1.21235 $ 857.16
124 Buy 22.06.2005 22:00:00 108.734 0.1 22.06.2005 23:50:00 108.83 $ 920.0
112 Sell 22.06.2005 22:06:00 1.213 0.1 23.06.2005 01:05:00 1.21255 $ 438.88
55 Buy 23.06.2005 02:00:00 108.786 0.1 23.06.2005 09:15:00 108.72 $ -700.0
56 Sell 23.06.2005 10:00:00 108.74 0.1 23.06.2005 11:30:00 108.646 $ 900.0
126 Sell 24.06.2005 00:31:00 108.97 0.1 24.06.2005 02:51:00 108.926 $ 400.0
125 Sell 24.06.2005 00:00:00 108.93 0.1 24.06.2005 02:51:00 108.926 $ 0.0
68 Sell 27.06.2005 03:00:00 1.2125 0.1 27.06.2005 11:00:00 1.21685 $ -4684.06
69 Sell 27.06.2005 12:00:00 1.2161 0.1 27.06.2005 16:00:00 1.21585 $ 226.9
113 Sell 28.06.2005 00:24:00 1.2166 0.1 28.06.2005 01:55:00 1.21604 $ 553.56
127 Sell 28.06.2005 22:49:00 109.97 0.1 29.06.2005 00:16:00 109.904 $ 594.0
114 Buy 28.06.2005 22:58:00 1.2057 0.1 29.06.2005 01:30:00 1.2066 $ 869.9
57 Buy 29.06.2005 01:30:00 109.826 0.1 29.06.2005 04:15:00 109.95 $ 1200.0
128 Sell 29.06.2005 22:48:00 110.485 0.1 29.06.2005 23:50:00 110.406 $ 750.0
116 Buy 29.06.2005 22:51:00 1.20623 0.1 30.06.2005 00:11:00 1.20768 $ 1452.81
115 Buy 29.06.2005 22:41:00 1.20689 0.1 30.06.2005 00:11:00 1.20768 $ 753.3
70 Sell 30.06.2005 18:00:00 1.2108 0.1 30.06.2005 21:00:00 1.20885 $ 2041.82
130 Buy 30.06.2005 22:00:00 110.814 0.1 30.06.2005 22:14:00 110.932 $ 1140.0
129 Buy 30.06.2005 22:00:00 110.816 0.1 30.06.2005 22:14:00 110.932 $ 1120.0
131 Buy 30.06.2005 23:05:00 110.846 0.1 30.06.2005 23:23:00 110.92 $ 700.0
118 Buy 01.07.2005 01:00:00 1.20875 0.1 01.07.2005 03:22:00 1.20976 $ 1030.45
117 Buy 01.07.2005 00:59:00 1.20935 0.1 01.07.2005 03:22:00 1.20976 $ 394.54
133 Buy 01.07.2005 00:18:00 110.786 0.1 01.07.2005 03:59:00 110.822 $ 320.0
132 Buy 01.07.2005 00:12:00 110.836 0.1 01.07.2005 03:59:00 110.822 $ -180.0
71 Sell 01.07.2005 00:07:00 1.2103 0.1 01.07.2005 04:00:00 1.20875 $ 1614.78
142 Sell 01.07.2005 12:02:00 1.2074 0.1 01.07.2005 12:18:00 1.20657 $ 846.53
144 Sell 01.07.2005 12:45:00 1.2097 0.1 01.07.2005 14:22:00 1.20745 $ 2363.25
143 Sell 01.07.2005 12:20:00 1.20727 0.1 01.07.2005 15:00:00 1.20855 $ -1407.18
134 Buy 04.07.2005 00:13:00 111.636 0.1 04.07.2005 00:55:00 111.75 $ 1100.0
119 Buy 04.07.2005 00:04:00 1.19345 0.1 04.07.2005 01:05:00 1.19045 $ -3219.58
121 Sell 04.07.2005 23:34:00 1.1903 0.1 04.07.2005 23:45:00 1.1899 $ 383.97
120 Sell 04.07.2005 22:49:00 1.1903 0.1 04.07.2005 23:45:00 1.1899 $ 383.97
72 Sell 05.07.2005 12:00:00 1.1931 0.1 05.07.2005 13:00:00 1.19055 $ 2682.38
135 Buy 05.07.2005 22:12:00 111.588 0.1 05.07.2005 23:45:00 111.71 $ 1180.0
73 Sell 06.07.2005 02:00:00 1.1927 0.1 06.07.2005 05:00:00 1.19225 $ 440.42
74 Sell 06.07.2005 09:00:00 1.1931 0.1 06.07.2005 12:00:00 1.19225 $ 867.46
58 Sell 06.07.2005 10:00:00 111.67 0.1 06.07.2005 15:30:00 111.826 $ -1600.0
145 Buy 07.07.2005 16:06:00 1.19363 0.1 07.07.2005 17:01:00 1.19437 $ 750.34
146 Buy 07.07.2005 16:08:00 1.19299 0.1 07.07.2005 17:01:00 1.19437 $ 1433.88
147 Buy 07.07.2005 17:11:00 1.19297 0.1 07.07.2005 17:31:00 1.19378 $ 825.1
148 Buy 07.07.2005 20:13:00 1.19183 0.1 07.07.2005 20:16:00 1.1929 $ 1102.8
122 Sell 08.07.2005 00:04:00 1.1954 0.1 08.07.2005 01:12:00 1.19425 $ 1178.91
137 Buy 08.07.2005 00:07:00 111.956 0.1 08.07.2005 02:07:00 112.05 $ 900.0
136 Buy 08.07.2005 00:06:00 111.996 0.1 08.07.2005 02:07:00 112.05 $ 500.0
123 Buy 11.07.2005 23:06:00 1.20635 0.1 12.07.2005 00:07:00 1.2076 $ 1240.83
149 Buy 11.07.2005 23:06:00 1.20655 0.1 12.07.2005 00:07:00 1.2076 $ 1037.11
138 Buy 12.07.2005 00:42:00 111.737 0.1 12.07.2005 02:59:00 111.759 $ 180.0
150 Buy 12.07.2005 02:02:00 1.20645 0.1 12.07.2005 04:28:00 1.20737 $ 942.59
151 Buy 12.07.2005 02:45:00 1.20625 0.1 12.07.2005 04:28:00 1.20737 $ 1156.19
152 Buy 12.07.2005 15:44:00 1.21576 0.1 12.07.2005 15:51:00 1.21658 $ 835.79
59 Sell 13.07.2005 02:00:00 110.98 0.1 13.07.2005 07:15:00 111.006 $ -300.0
153 Buy 13.07.2005 01:17:00 1.22325 0.1 13.07.2005 08:46:00 1.2211 $ -2336.27
154 Buy 13.07.2005 02:00:00 1.22285 0.1 13.07.2005 08:46:00 1.2211 $ -1909.06
75 Buy 13.07.2005 13:00:00 1.21785 0.1 13.07.2005 13:35:00 1.21885 $ 1027.52
76 Buy 13.07.2005 14:00:00 1.21825 0.1 13.07.2005 15:30:00 1.21425 $ -4310.08
77 Buy 13.07.2005 16:00:00 1.21535 0.1 13.07.2005 16:28:00 1.21135 $ -4310.08
78 Buy 13.07.2005 17:00:00 1.21265 0.1 13.07.2005 18:00:00 1.2092 $ -3722.95
80 Buy 13.07.2005 19:00:00 1.20905 0.1 13.07.2005 20:00:00 1.2093 $ 226.88
79 Buy 13.07.2005 18:00:00 1.20925 0.1 13.07.2005 20:00:00 1.2093 $ 13.38
124 Sell 13.07.2005 23:40:00 1.2096 0.1 14.07.2005 00:37:00 1.20846 $ 1170.22
140 Buy 13.07.2005 22:00:00 111.895 0.1 14.07.2005 00:58:00 111.909 $ 86.0
139 Buy 13.07.2005 22:00:00 111.896 0.1 14.07.2005 00:58:00 111.909 $ 76.0
60 Buy 13.07.2005 22:15:00 111.906 0.1 14.07.2005 01:15:00 111.93 $ 186.0
61 Buy 15.07.2005 01:30:00 112.256 0.1 15.07.2005 11:26:00 111.75 $ -5100.0
125 Buy 18.07.2005 00:01:00 1.20275 0.1 18.07.2005 02:30:00 1.20359 $ 850.27
81 Sell 18.07.2005 19:00:00 1.2076 0.1 18.07.2005 22:00:00 1.20545 $ 2255.34
142 Sell 18.07.2005 22:04:00 111.98 0.1 19.07.2005 01:09:00 111.905 $ 684.0
141 Sell 18.07.2005 22:02:00 111.879 0.1 19.07.2005 01:09:00 111.905 $ -326.0
62 Sell 18.07.2005 22:15:00 111.93 0.1 19.07.2005 01:15:00 111.856 $ 674.0
155 Sell 19.07.2005 17:29:00 1.19948 0.1 19.07.2005 18:00:00 1.19845 $ 1060.15
156 Sell 19.07.2005 17:45:00 1.1998 0.1 19.07.2005 18:00:00 1.19845 $ 1401.95
143 Buy 19.07.2005 22:02:00 112.686 0.1 20.07.2005 00:32:00 112.74 $ 486.0
63 Buy 19.07.2005 22:15:00 112.676 0.1 20.07.2005 01:00:00 112.77 $ 886.0
157 Sell 19.07.2005 18:54:00 1.19985 0.1 20.07.2005 01:25:00 1.2021 $ -2441.33
158 Sell 19.07.2005 19:30:00 1.2022 0.1 20.07.2005 01:25:00 1.2021 $ 68.73
159 Buy 20.07.2005 01:25:00 1.2021 0.1 20.07.2005 02:04:00 1.20319 $ 1124.16
160 Buy 20.07.2005 01:26:00 1.20215 0.1 20.07.2005 02:04:00 1.20319 $ 1070.76
126 Buy 20.07.2005 01:00:00 1.20275 0.1 20.07.2005 03:03:00 1.2032 $ 436.93
161 Buy 20.07.2005 08:52:00 1.20734 0.1 20.07.2005 11:05:00 1.208 $ 664.9
162 Buy 20.07.2005 09:21:00 1.20665 0.1 20.07.2005 11:05:00 1.208 $ 1401.84
163 Buy 21.07.2005 08:52:00 1.2149 0.1 21.07.2005 09:01:00 1.21572 $ 835.78
164 Buy 21.07.2005 09:11:00 1.21545 0.1 21.07.2005 09:45:00 1.21597 $ 515.38
165 Buy 21.07.2005 09:30:00 1.21425 0.1 21.07.2005 09:45:00 1.21597 $ 1797.01
83 Buy 21.07.2005 19:00:00 1.21115 0.1 21.07.2005 19:08:00 1.21215 $ 1027.52
82 Buy 21.07.2005 18:00:00 1.21205 0.1 21.07.2005 19:14:00 1.21305 $ 1027.52
167 Sell 21.07.2005 20:42:00 1.22037 0.1 21.07.2005 21:16:00 1.21803 $ 2459.38
166 Sell 21.07.2005 20:30:00 1.2179 0.1 21.07.2005 21:20:00 1.21685 $ 1081.52
64 Sell 22.07.2005 01:45:00 110.4 0.1 22.07.2005 03:30:00 110.906 $ -5100.0
84 Buy 25.07.2005 00:31:00 1.20515 0.1 25.07.2005 02:57:00 1.20615 $ 1027.52
168 Sell 25.07.2005 06:26:00 1.206 0.1 25.07.2005 06:48:00 1.20515 $ 867.89
85 Buy 25.07.2005 01:00:00 1.20525 0.1 25.07.2005 11:00:00 1.2039 $ -1481.15
127 Sell 25.07.2005 22:40:00 1.2072 0.1 26.07.2005 00:11:00 1.20571 $ 1541.19
145 Sell 27.07.2005 22:26:00 112.419 0.1 28.07.2005 02:05:00 112.336 $ 764.0
144 Sell 27.07.2005 22:07:00 112.324 0.1 28.07.2005 02:05:00 112.336 $ -186.0
129 Buy 28.07.2005 00:01:00 1.20655 0.1 28.07.2005 02:14:00 1.20713 $ 574.71
128 Buy 27.07.2005 23:59:00 1.20645 0.1 28.07.2005 02:14:00 1.20713 $ 636.72
65 Sell 27.07.2005 22:15:00 112.32 0.1 28.07.2005 02:15:00 112.216 $ 974.0
169 Buy 28.07.2005 02:35:00 1.2062 0.1 28.07.2005 03:02:00 1.20704 $ 857.14
130 Buy 29.07.2005 00:34:00 1.21296 0.1 29.07.2005 03:05:00 1.21314 $ 150.77
146 Sell 29.07.2005 00:43:00 112.19 0.1 29.07.2005 03:35:00 112.201 $ -150.0
170 Buy 29.07.2005 00:34:00 1.21296 0.1 29.07.2005 03:43:00 1.21377 $ 825.1
66 Sell 29.07.2005 01:30:00 112.23 0.1 29.07.2005 09:00:00 112.156 $ 700.0
131 Buy 01.08.2005 00:02:00 1.21205 0.1 01.08.2005 03:01:00 1.21239 $ 320.35
147 Sell 01.08.2005 00:02:00 112.56 0.1 01.08.2005 03:06:00 112.573 $ -170.0
171 Buy 01.08.2005 10:20:00 1.21714 0.1 01.08.2005 10:28:00 1.21808 $ 963.95
172 Buy 01.08.2005 17:49:00 1.22079 0.1 01.08.2005 19:12:00 1.2209 $ 77.49
173 Buy 01.08.2005 18:30:00 1.21885 0.1 01.08.2005 19:12:00 1.2209 $ 2149.49
148 Sell 02.08.2005 00:43:00 112.376 0.1 02.08.2005 01:39:00 112.28 $ 920.0
132 Buy 01.08.2005 22:01:00 1.21926 0.1 02.08.2005 01:41:00 1.21843 $ -963.65
149 Sell 02.08.2005 23:23:00 111.47 0.1 03.08.2005 00:07:00 111.421 $ 424.0
133 Buy 03.08.2005 00:03:00 1.21875 0.1 03.08.2005 00:10:00 1.2196 $ 860.87
67 Sell 02.08.2005 22:30:00 111.46 0.1 03.08.2005 00:15:00 111.386 $ 674.0
150 Buy 03.08.2005 00:22:00 111.357 0.1 03.08.2005 02:02:00 111.43 $ 690.0
87 Buy 03.08.2005 05:00:00 1.21555 0.1 03.08.2005 05:11:00 1.21655 $ 1027.52
88 Buy 03.08.2005 06:00:00 1.21655 0.1 03.08.2005 09:10:00 1.21755 $ 1027.52
86 Buy 03.08.2005 04:00:00 1.21665 0.1 03.08.2005 09:20:00 1.21765 $ 1027.52
68 Buy 03.08.2005 10:00:00 111.636 0.1 03.08.2005 14:59:00 111.13 $ -5100.0
151 Sell 03.08.2005 23:34:00 111.11 0.1 04.08.2005 00:18:00 111.046 $ 574.0
134 Sell 04.08.2005 00:14:00 1.23428 0.1 04.08.2005 00:48:00 1.23337 $ 924.53
153 Sell 04.08.2005 00:54:00 111.16 0.1 04.08.2005 02:03:00 111.076 $ 800.0
152 Sell 04.08.2005 00:47:00 111.118 0.1 04.08.2005 02:03:00 111.076 $ 380.0
174 Buy 04.08.2005 01:22:00 1.23285 0.1 04.08.2005 04:10:00 1.23406 $ 1252.31
175 Buy 04.08.2005 01:30:00 1.23305 0.1 04.08.2005 04:10:00 1.23406 $ 1038.71
69 Sell 03.08.2005 23:45:00 111.1 0.1 04.08.2005 04:15:00 110.916 $ 1774.0
176 Buy 05.08.2005 02:18:00 1.23775 0.1 05.08.2005 02:58:00 1.23864 $ 910.55
70 Buy 05.08.2005 10:00:00 111.416 0.1 05.08.2005 12:45:00 111.66 $ 2400.0
71 Buy 05.08.2005 22:15:00 111.996 0.1 08.08.2005 00:30:00 112.17 $ 1658.0
135 Buy 08.08.2005 22:34:00 1.23505 0.1 09.08.2005 01:35:00 1.23513 $ 0.81
72 Buy 09.08.2005 01:45:00 112.116 0.1 09.08.2005 10:45:00 111.93 $ -1900.0
90 Buy 09.08.2005 17:00:00 1.23365 0.1 09.08.2005 17:12:00 1.23465 $ 1027.52
89 Buy 09.08.2005 16:00:00 1.23425 0.1 09.08.2005 18:05:00 1.23525 $ 1027.52
136 Sell 10.08.2005 00:48:00 1.2378 0.1 10.08.2005 02:24:00 1.23692 $ 892.73
154 Buy 10.08.2005 00:49:00 111.866 0.1 10.08.2005 03:08:00 111.566 $ -3040.0
155 Sell 10.08.2005 22:54:00 110.71 0.1 10.08.2005 23:49:00 110.636 $ 700.0
137 Sell 10.08.2005 22:00:00 1.2376 0.1 11.08.2005 02:55:00 1.23815 $ -621.05
138 Sell 11.08.2005 22:37:00 1.24448 0.1 11.08.2005 23:31:00 1.24748 $ -3219.76
156 Buy 11.08.2005 22:41:00 109.736 0.1 12.08.2005 01:20:00 109.725 $ -164.0
139 Sell 11.08.2005 23:07:00 1.2464 0.1 12.08.2005 02:08:00 1.24682 $ -483.25
141 Sell 15.08.2005 00:03:00 1.2458 0.1 15.08.2005 03:04:00 1.24484 $ 977.49
140 Sell 15.08.2005 00:01:00 1.246 0.1 15.08.2005 03:04:00 1.24484 $ 1189.47
177 Sell 12.08.2005 21:30:00 1.24423 0.1 15.08.2005 03:37:00 1.24314 $ 1130.0
178 Sell 12.08.2005 21:45:00 1.2443 0.1 15.08.2005 03:37:00 1.24314 $ 1204.77
91 Buy 15.08.2005 05:00:00 1.24105 0.1 15.08.2005 07:00:00 1.24205 $ 1027.52
93 Buy 15.08.2005 09:00:00 1.23895 0.1 15.08.2005 09:26:00 1.23995 $ 1027.52
92 Buy 15.08.2005 06:00:00 1.24125 0.1 15.08.2005 12:00:00 1.2387 $ -2762.18
94 Buy 15.08.2005 13:00:00 1.23855 0.1 15.08.2005 16:36:00 1.23455 $ -4310.08
142 Sell 16.08.2005 00:16:00 1.23703 0.1 16.08.2005 00:34:00 1.23655 $ 468.75
158 Sell 16.08.2005 00:57:00 109.31 0.1 16.08.2005 03:38:00 109.306 $ 0.0
157 Sell 16.08.2005 00:50:00 109.279 0.1 16.08.2005 03:38:00 109.306 $ -310.0
73 Sell 16.08.2005 01:30:00 109.34 0.1 16.08.2005 07:45:00 109.356 $ -200.0
160 Buy 16.08.2005 22:44:00 109.456 0.1 16.08.2005 23:14:00 109.58 $ 1200.0
159 Buy 16.08.2005 22:13:00 109.486 0.1 16.08.2005 23:14:00 109.58 $ 900.0
74 Buy 16.08.2005 22:15:00 109.496 0.1 17.08.2005 00:45:00 109.63 $ 1286.0
144 Buy 17.08.2005 00:43:00 1.23447 0.1 17.08.2005 02:18:00 1.236 $ 1581.54
143 Buy 17.08.2005 00:36:00 1.23515 0.1 17.08.2005 02:18:00 1.236 $ 860.86
179 Sell 17.08.2005 13:48:00 1.23014 0.1 17.08.2005 14:26:00 1.22925 $ 910.6
180 Sell 17.08.2005 15:52:00 1.23046 0.1 17.08.2005 16:19:00 1.22955 $ 931.97
181 Sell 17.08.2005 17:51:00 1.23088 0.1 17.08.2005 18:03:00 1.22989 $ 1017.42
161 Buy 18.08.2005 00:26:00 109.816 0.1 18.08.2005 02:12:00 109.91 $ 900.0
146 Sell 18.08.2005 00:49:00 1.2276 0.1 18.08.2005 02:15:00 1.22715 $ 436.95
145 Sell 18.08.2005 00:11:00 1.2273 0.1 18.08.2005 02:15:00 1.22715 $ 118.99
162 Buy 18.08.2005 22:56:00 110.476 0.1 19.08.2005 02:10:00 110.54 $ 586.0
182 Sell 19.08.2005 01:54:00 1.2182 0.1 19.08.2005 04:16:00 1.21728 $ 942.65
75 Buy 19.08.2005 01:45:00 110.446 0.1 19.08.2005 09:00:00 110.48 $ 300.0
76 Sell 22.08.2005 01:30:00 110.47 0.1 22.08.2005 03:15:00 110.386 $ 800.0
95 Sell 22.08.2005 06:00:00 1.2183 0.1 22.08.2005 09:00:00 1.21815 $ 120.14
96 Sell 22.08.2005 13:00:00 1.2188 0.1 22.08.2005 21:00:00 1.22275 $ -4257.02
97 Sell 22.08.2005 14:00:00 1.2221 0.1 22.08.2005 22:00:00 1.22265 $ -627.18
147 Buy 22.08.2005 23:50:00 1.22235 0.1 23.08.2005 00:02:00 1.22298 $ 583.71
148 Buy 23.08.2005 00:17:00 1.22235 0.1 23.08.2005 01:14:00 1.2229 $ 542.91
98 Sell 23.08.2005 11:00:00 1.2248 0.1 23.08.2005 14:00:00 1.22325 $ 1614.78
149 Buy 24.08.2005 00:20:00 1.22255 0.1 24.08.2005 00:37:00 1.2233 $ 754.87
164 Sell 23.08.2005 22:45:00 109.875 0.1 24.08.2005 03:08:00 110.175 $ -3066.0
163 Sell 23.08.2005 22:11:00 109.88 0.1 24.08.2005 03:08:00 110.18 $ -3066.0
77 Sell 23.08.2005 22:15:00 109.85 0.1 24.08.2005 04:38:00 110.356 $ -5126.0
151 Buy 25.08.2005 00:24:00 1.22645 0.1 25.08.2005 00:45:00 1.2272 $ 754.88
150 Buy 25.08.2005 00:13:00 1.22675 0.1 25.08.2005 00:45:00 1.2272 $ 436.93
165 Sell 25.08.2005 01:00:00 110.245 0.1 25.08.2005 03:58:00 110.259 $ -180.0
78 Sell 24.08.2005 22:30:00 110.21 0.1 25.08.2005 05:30:00 110.116 $ 874.0
166 Sell 25.08.2005 22:58:00 110.06 0.1 26.08.2005 03:58:00 110.226 $ -1726.0
79 Buy 29.08.2005 01:45:00 109.986 0.1 29.08.2005 04:15:00 110.32 $ 3300.0
152 Sell 29.08.2005 23:19:00 1.22303 0.1 29.08.2005 23:29:00 1.22265 $ 362.76
154 Sell 29.08.2005 23:58:00 1.2234 0.1 30.08.2005 00:26:00 1.22265 $ 756.83
153 Sell 29.08.2005 23:49:00 1.2232 0.1 30.08.2005 00:26:00 1.22265 $ 544.85
183 Sell 29.08.2005 23:49:00 1.22307 0.1 30.08.2005 00:30:00 1.22225 $ 837.76
80 Buy 30.08.2005 23:30:00 111.256 0.1 31.08.2005 01:30:00 111.34 $ 786.0
99 Sell 31.08.2005 18:01:00 1.2291 0.1 31.08.2005 19:30:00 1.2351 $ -6445.6
155 Buy 31.08.2005 22:13:00 1.23275 0.1 31.08.2005 22:55:00 1.23361 $ 871.46
156 Sell 31.08.2005 23:30:00 1.2348 0.1 01.09.2005 01:43:00 1.23373 $ 1095.99
167 Buy 31.08.2005 23:35:00 110.578 0.1 01.09.2005 01:43:00 110.65 $ 666.0
184 Buy 01.09.2005 02:30:00 1.23345 0.1 01.09.2005 02:57:00 1.23428 $ 846.47
185 Buy 01.09.2005 03:21:00 1.23326 0.1 01.09.2005 07:57:00 1.2341 $ 857.15
186 Buy 02.09.2005 02:45:00 1.24835 0.1 02.09.2005 04:18:00 1.2492 $ 867.83
187 Buy 02.09.2005 02:47:00 1.24797 0.1 02.09.2005 04:18:00 1.2492 $ 1273.68
188 Buy 02.09.2005 06:21:00 1.24745 0.1 02.09.2005 07:45:00 1.2483 $ 867.83
189 Buy 02.09.2005 15:34:00 1.25311 0.1 02.09.2005 15:38:00 1.2541 $ 1017.35
190 Buy 02.09.2005 15:45:00 1.25235 0.1 02.09.2005 15:46:00 1.2533 $ 974.63
191 Buy 02.09.2005 16:00:00 1.25185 0.1 02.09.2005 16:02:00 1.25288 $ 1060.07
192 Buy 02.09.2005 16:19:00 1.25165 0.1 02.09.2005 16:24:00 1.25257 $ 942.59
193 Buy 02.09.2005 16:30:00 1.25125 0.1 02.09.2005 16:40:00 1.2522 $ 974.63
194 Buy 02.09.2005 16:30:00 1.25099 0.1 02.09.2005 16:40:00 1.2522 $ 1252.32
157 Buy 05.09.2005 00:35:00 1.25345 0.1 05.09.2005 03:15:00 1.2538 $ 330.94
100 Buy 05.09.2005 18:00:00 1.25165 0.1 05.09.2005 18:32:00 1.25265 $ 1027.52
101 Buy 05.09.2005 20:00:00 1.25195 0.1 05.09.2005 20:15:00 1.25295 $ 1027.52
169 Buy 05.09.2005 23:53:00 109.133 0.1 06.09.2005 00:25:00 109.173 $ 346.0
168 Buy 05.09.2005 22:32:00 109.116 0.1 06.09.2005 00:25:00 109.173 $ 516.0
159 Sell 05.09.2005 22:47:00 1.25327 0.1 06.09.2005 01:19:00 1.2531 $ 142.09
158 Sell 05.09.2005 22:46:00 1.253 0.1 06.09.2005 01:19:00 1.2531 $ -144.08
102 Buy 06.09.2005 04:00:00 1.24845 0.1 06.09.2005 04:56:00 1.24945 $ 1027.52
103 Buy 06.09.2005 07:00:00 1.24895 0.1 06.09.2005 08:11:00 1.24995 $ 1027.52
104 Buy 06.09.2005 10:00:00 1.24745 0.1 06.09.2005 10:07:00 1.24845 $ 1027.52
105 Buy 06.09.2005 11:00:00 1.24465 0.1 06.09.2005 11:08:00 1.24565 $ 1027.52
160 Buy 06.09.2005 23:34:00 1.24635 0.1 07.09.2005 02:35:00 1.2465 $ 75.0
195 Buy 07.09.2005 12:45:00 1.24805 0.1 07.09.2005 13:07:00 1.2489 $ 867.83
196 Buy 07.09.2005 13:32:00 1.24561 0.1 07.09.2005 13:46:00 1.24645 $ 857.14
197 Buy 07.09.2005 14:15:00 1.24575 0.1 07.09.2005 14:31:00 1.24664 $ 910.55
81 Buy 07.09.2005 10:00:00 109.706 0.1 07.09.2005 15:00:00 110.11 $ 4000.0
199 Buy 07.09.2005 16:09:00 1.24396 0.1 07.09.2005 19:04:00 1.24608 $ 2224.22
198 Buy 07.09.2005 14:43:00 1.24611 0.1 07.09.2005 21:25:00 1.24061 $ -5914.16
162 Sell 09.09.2005 00:13:00 1.24055 0.1 09.09.2005 00:45:00 1.23955 $ 1019.9
161 Sell 08.09.2005 22:40:00 1.24067 0.1 09.09.2005 00:45:00 1.23955 $ 1148.99
170 Buy 09.09.2005 00:13:00 110.496 0.1 09.09.2005 01:24:00 110.54 $ 400.0
82 Buy 08.09.2005 23:15:00 110.506 0.1 09.09.2005 01:30:00 110.53 $ 186.0
171 Buy 12.09.2005 00:02:00 109.026 0.1 12.09.2005 00:29:00 109.137 $ 1070.0
163 Buy 12.09.2005 22:00:00 1.22735 0.1 12.09.2005 22:45:00 1.22837 $ 1041.04
83 Buy 13.09.2005 01:45:00 110.246 0.1 13.09.2005 04:00:00 110.39 $ 1400.0
164 Sell 13.09.2005 22:20:00 1.2273 0.1 13.09.2005 23:48:00 1.22665 $ 648.93
172 Buy 13.09.2005 22:00:00 110.626 0.1 14.09.2005 00:14:00 110.688 $ 566.0
84 Buy 13.09.2005 22:15:00 110.646 0.1 14.09.2005 00:30:00 110.74 $ 886.0
165 Buy 14.09.2005 00:04:00 1.22619 0.1 14.09.2005 00:42:00 1.22701 $ 829.07
106 Sell 14.09.2005 15:00:00 1.2308 0.1 14.09.2005 16:00:00 1.23125 $ -520.42
173 Buy 15.09.2005 01:00:00 110.321 0.1 15.09.2005 01:25:00 110.362 $ 370.0
167 Sell 15.09.2005 00:02:00 1.2288 0.1 15.09.2005 01:35:00 1.22815 $ 648.93
166 Sell 14.09.2005 23:50:00 1.2287 0.1 15.09.2005 01:35:00 1.22815 $ 544.85
200 Sell 15.09.2005 13:00:00 1.2226 0.1 15.09.2005 15:34:00 1.22166 $ 964.03
85 Buy 16.09.2005 01:45:00 110.616 0.1 16.09.2005 02:45:00 110.74 $ 1200.0
202 Buy 16.09.2005 11:50:00 1.22668 0.1 16.09.2005 15:00:00 1.2248 $ -2047.9
201 Buy 16.09.2005 11:15:00 1.22765 0.1 16.09.2005 15:00:00 1.2248 $ -3083.89
203 Buy 16.09.2005 15:11:00 1.22457 0.1 16.09.2005 21:33:00 1.22436 $ -264.29
204 Buy 16.09.2005 15:15:00 1.22445 0.1 16.09.2005 21:33:00 1.22436 $ -136.12
205 Sell 16.09.2005 21:33:00 1.22433 0.1 16.09.2005 22:54:00 1.22345 $ 899.94
86 Buy 16.09.2005 22:15:00 111.336 0.1 19.09.2005 00:18:00 111.48 $ 1358.0
168 Buy 19.09.2005 00:34:00 1.21665 0.1 19.09.2005 03:45:00 1.2168 $ 118.97
206 Sell 19.09.2005 13:04:00 1.21488 0.1 19.09.2005 13:26:00 1.21405 $ 846.53
207 Sell 19.09.2005 14:47:00 1.215 0.1 19.09.2005 15:14:00 1.21404 $ 985.39
208 Sell 19.09.2005 15:14:00 1.214 0.1 19.09.2005 15:31:00 1.21307 $ 953.34
174 Buy 19.09.2005 23:51:00 111.445 0.1 19.09.2005 23:55:00 111.52 $ 710.0
107 Sell 20.09.2005 08:00:00 1.2165 0.1 20.09.2005 11:00:00 1.21535 $ 1187.74
108 Sell 20.09.2005 14:00:00 1.2167 0.1 20.09.2005 17:00:00 1.21665 $ 13.38
109 Sell 20.09.2005 18:00:00 1.2171 0.1 20.09.2005 21:00:00 1.21645 $ 653.94
110 Sell 20.09.2005 19:00:00 1.2175 0.1 20.09.2005 22:00:00 1.21295 $ 4817.58
209 Sell 21.09.2005 03:27:00 1.2124 0.1 21.09.2005 07:35:00 1.2179 $ -5914.61
210 Sell 21.09.2005 04:00:00 1.21349 0.1 21.09.2005 07:40:00 1.21899 $ -5914.61
111 Sell 21.09.2005 08:00:00 1.2184 0.1 21.09.2005 16:00:00 1.22275 $ -4684.06
112 Sell 21.09.2005 09:00:00 1.2189 0.1 21.09.2005 17:00:00 1.22215 $ -3509.7
113 Sell 21.09.2005 16:00:00 1.2227 0.1 21.09.2005 19:00:00 1.22075 $ 2041.82
114 Sell 21.09.2005 17:00:00 1.2221 0.1 21.09.2005 20:00:00 1.22045 $ 1721.54
211 Buy 21.09.2005 18:22:00 1.22128 0.1 22.09.2005 00:49:00 1.2221 $ 791.47
87 Buy 22.09.2005 10:00:00 111.396 0.1 22.09.2005 13:15:00 111.3 $ -1000.0
212 Sell 22.09.2005 22:33:00 1.21552 0.1 22.09.2005 23:14:00 1.21465 $ 889.26
170 Sell 23.09.2005 00:13:00 1.2155 0.1 23.09.2005 00:21:00 1.21465 $ 860.91
169 Sell 22.09.2005 23:43:00 1.2153 0.1 23.09.2005 00:21:00 1.21465 $ 650.84
171 Sell 23.09.2005 00:50:00 1.2157 0.1 23.09.2005 00:57:00 1.21465 $ 1072.89
176 Buy 23.09.2005 00:48:00 111.654 0.1 23.09.2005 02:54:00 111.683 $ 250.0
175 Buy 23.09.2005 00:12:00 111.646 0.1 23.09.2005 02:54:00 111.683 $ 330.0
213 Sell 22.09.2005 23:59:00 1.2153 0.1 23.09.2005 02:54:00 1.2144 $ 923.22
177 Sell 26.09.2005 00:07:00 112.56 0.1 26.09.2005 01:00:00 112.456 $ 1000.0
172 Buy 26.09.2005 00:07:00 1.20275 0.1 26.09.2005 02:49:00 1.20375 $ 1019.84
214 Sell 26.09.2005 06:54:00 1.2037 0.1 26.09.2005 09:12:00 1.2028 $ 921.3
215 Sell 26.09.2005 07:45:00 1.20415 0.1 26.09.2005 09:12:00 1.2028 $ 1401.95
88 Buy 26.09.2005 01:45:00 112.356 0.1 26.09.2005 09:15:00 112.37 $ 100.0
173 Sell 26.09.2005 22:02:00 1.20685 0.1 27.09.2005 01:00:00 1.20685 $ -38.09
178 Buy 26.09.2005 22:51:00 112.166 0.1 27.09.2005 01:13:00 112.227 $ 556.0
116 Sell 26.09.2005 23:01:00 1.2071 0.1 27.09.2005 05:00:00 1.20385 $ 3431.62
115 Sell 26.09.2005 22:00:00 1.2067 0.1 27.09.2005 05:00:00 1.20385 $ 3004.58
89 Sell 27.09.2005 01:45:00 112.25 0.1 27.09.2005 05:40:00 112.756 $ -5100.0
180 Buy 27.09.2005 22:45:00 113.276 0.1 28.09.2005 01:24:00 113.3 $ 186.0
179 Buy 27.09.2005 22:00:00 113.266 0.1 28.09.2005 01:24:00 113.3 $ 286.0
118 Sell 28.09.2005 11:00:00 1.2033 0.1 28.09.2005 12:00:00 1.20125 $ 2148.58
117 Sell 28.09.2005 10:00:00 1.2032 0.1 28.09.2005 12:00:00 1.20125 $ 2041.82
119 Sell 29.09.2005 01:00:00 1.2043 0.1 29.09.2005 09:00:00 1.20535 $ -1160.98
181 Buy 29.09.2005 22:20:00 112.936 0.1 29.09.2005 23:54:00 113.01 $ 700.0
174 Sell 29.09.2005 22:20:00 1.20469 0.1 29.09.2005 23:55:00 1.20354 $ 1178.88
183 Sell 30.09.2005 00:50:00 113.12 0.1 30.09.2005 03:26:00 113.106 $ 100.0
182 Sell 30.09.2005 00:10:00 113.083 0.1 30.09.2005 03:26:00 113.106 $ -270.0
184 Buy 03.10.2005 00:22:00 113.406 0.1 03.10.2005 01:10:00 113.519 $ 1090.0
216 Sell 03.10.2005 08:45:00 1.1955 0.1 03.10.2005 11:25:00 1.19408 $ 1476.72
217 Sell 03.10.2005 08:55:00 1.19482 0.1 03.10.2005 11:25:00 1.19408 $ 750.4
185 Buy 03.10.2005 22:26:00 114.136 0.1 04.10.2005 00:36:00 114.164 $ 226.0
176 Sell 04.10.2005 00:16:00 1.1924 0.1 04.10.2005 01:23:00 1.19135 $ 1072.85
175 Sell 04.10.2005 00:10:00 1.19204 0.1 04.10.2005 01:23:00 1.19135 $ 691.3
90 Buy 03.10.2005 22:30:00 114.146 0.1 04.10.2005 01:45:00 114.2 $ 486.0
120 Sell 04.10.2005 15:00:00 1.1933 0.1 04.10.2005 19:00:00 1.19175 $ 1614.78
121 Sell 05.10.2005 05:00:00 1.1936 0.1 05.10.2005 13:00:00 1.19595 $ -2548.86
122 Sell 05.10.2005 08:00:00 1.1953 0.1 05.10.2005 15:00:00 1.19495 $ 333.66
123 Sell 05.10.2005 13:00:00 1.1959 0.1 05.10.2005 16:00:00 1.19355 $ 2468.86
124 Sell 05.10.2005 19:00:00 1.1983 0.1 05.10.2005 21:00:00 1.19565 $ 2789.14
186 Sell 05.10.2005 22:18:00 114.08 0.1 05.10.2005 23:06:00 113.936 $ 1400.0
187 Buy 05.10.2005 23:21:00 113.886 0.1 05.10.2005 23:56:00 114.0 $ 1100.0
177 Sell 05.10.2005 22:48:00 1.19675 0.1 06.10.2005 00:58:00 1.19975 $ -3217.67
178 Sell 05.10.2005 23:18:00 1.1971 0.1 06.10.2005 00:58:00 1.2001 $ -3217.67
189 Buy 06.10.2005 00:59:00 113.747 0.1 06.10.2005 01:16:00 113.998 $ 2470.0
188 Buy 06.10.2005 00:17:00 113.886 0.1 06.10.2005 01:16:00 113.998 $ 1080.0
126 Sell 06.10.2005 02:00:00 1.2008 0.1 06.10.2005 07:45:00 1.2068 $ -6445.6
125 Sell 06.10.2005 01:00:00 1.2012 0.1 06.10.2005 09:00:00 1.20435 $ -3402.94
218 Buy 06.10.2005 13:12:00 1.20425 0.1 06.10.2005 13:37:00 1.2051 $ 867.85
219 Buy 07.10.2005 01:31:00 1.21698 0.1 07.10.2005 15:00:00 1.2146 $ -2581.98
220 Buy 07.10.2005 02:00:00 1.21685 0.1 07.10.2005 15:00:00 1.2146 $ -2443.13
191 Buy 10.10.2005 00:47:00 113.706 0.1 10.10.2005 01:15:00 113.78 $ 700.0
190 Buy 10.10.2005 00:17:00 113.706 0.1 10.10.2005 01:15:00 113.78 $ 700.0
179 Buy 10.10.2005 00:50:00 1.21159 0.1 10.10.2005 01:32:00 1.21244 $ 860.83
91 Buy 10.10.2005 02:00:00 113.676 0.1 10.10.2005 03:00:00 113.8 $ 1200.0
181 Sell 10.10.2005 22:38:00 1.20707 0.1 11.10.2005 00:25:00 1.20635 $ 725.01
180 Sell 10.10.2005 22:00:00 1.2064 0.1 11.10.2005 00:25:00 1.20635 $ 14.9
192 Buy 10.10.2005 22:00:00 114.116 0.1 11.10.2005 00:25:00 114.15 $ 286.0
221 Sell 10.10.2005 21:38:00 1.20606 0.1 11.10.2005 00:56:00 1.2051 $ 987.25
193 Sell 11.10.2005 01:00:00 114.22 0.1 11.10.2005 01:50:00 114.096 $ 1200.0
182 Buy 11.10.2005 00:55:00 1.20547 0.1 11.10.2005 03:01:00 1.20247 $ -3219.4
92 Buy 11.10.2005 02:00:00 114.076 0.1 11.10.2005 06:30:00 114.11 $ 300.0
183 Buy 12.10.2005 00:11:00 1.19775 0.1 12.10.2005 04:05:00 1.1973 $ -516.91
128 Sell 12.10.2005 16:00:00 1.2027 0.1 12.10.2005 20:00:00 1.20205 $ 653.94
127 Sell 12.10.2005 15:00:00 1.2018 0.1 12.10.2005 23:00:00 1.20225 $ -520.42
194 Buy 13.10.2005 00:10:00 114.256 0.1 13.10.2005 01:00:00 114.36 $ 1000.0
93 Sell 13.10.2005 02:00:00 114.44 0.1 13.10.2005 08:00:00 114.756 $ -3200.0
222 Sell 13.10.2005 18:35:00 1.19829 0.1 13.10.2005 18:50:00 1.19735 $ 963.98
224 Sell 13.10.2005 19:15:00 1.1981 0.1 13.10.2005 21:34:00 1.2036 $ -5914.33
223 Sell 13.10.2005 19:15:00 1.1982 0.1 13.10.2005 21:34:00 1.2037 $ -5914.33
225 Sell 13.10.2005 21:34:00 1.20368 0.1 13.10.2005 22:38:00 1.20241 $ 1316.44
226 Sell 13.10.2005 21:36:00 1.2033 0.1 13.10.2005 22:38:00 1.20241 $ 910.58
185 Buy 14.10.2005 01:00:00 1.20136 0.1 14.10.2005 04:14:00 1.2014 $ 2.39
184 Buy 14.10.2005 00:44:00 1.20175 0.1 14.10.2005 04:14:00 1.2014 $ -410.93
227 Buy 14.10.2005 01:00:00 1.20145 0.1 14.10.2005 04:37:00 1.20244 $ 1017.31
228 Buy 14.10.2005 01:54:00 1.20126 0.1 14.10.2005 04:37:00 1.20244 $ 1220.23
94 Sell 14.10.2005 02:00:00 114.54 0.1 14.10.2005 06:15:00 114.476 $ 600.0
129 Sell 14.10.2005 06:00:00 1.2036 0.1 14.10.2005 08:00:00 1.20165 $ 2041.82
187 Buy 17.10.2005 00:35:00 1.20715 0.1 17.10.2005 02:12:00 1.20834 $ 1221.16
186 Buy 17.10.2005 00:03:00 1.20785 0.1 17.10.2005 02:12:00 1.20834 $ 479.3
229 Buy 17.10.2005 00:13:00 1.20744 0.1 17.10.2005 02:12:00 1.20834 $ 921.19
230 Buy 17.10.2005 01:00:00 1.20685 0.1 17.10.2005 02:12:00 1.20834 $ 1551.31
196 Sell 17.10.2005 00:00:00 114.135 0.1 17.10.2005 02:14:00 114.068 $ 630.0
195 Sell 17.10.2005 00:00:00 114.13 0.1 17.10.2005 02:14:00 114.068 $ 580.0
231 Sell 17.10.2005 17:20:00 1.2041 0.1 17.10.2005 20:03:00 1.20312 $ 1006.7
232 Sell 17.10.2005 17:45:00 1.2042 0.1 17.10.2005 20:03:00 1.20312 $ 1113.5
197 Sell 18.10.2005 00:43:00 115.011 0.1 18.10.2005 01:43:00 115.311 $ -3040.0
188 Buy 18.10.2005 00:43:00 1.20058 0.1 18.10.2005 04:47:00 1.2003 $ -336.74
233 Sell 18.10.2005 19:09:00 1.19453 0.1 18.10.2005 20:38:00 1.1942 $ 312.46
234 Sell 18.10.2005 19:45:00 1.1961 0.1 18.10.2005 20:38:00 1.1942 $ 1989.32
189 Buy 19.10.2005 00:48:00 1.19563 0.1 19.10.2005 01:52:00 1.19263 $ -3219.4
190 Buy 19.10.2005 00:55:00 1.19528 0.1 19.10.2005 04:02:00 1.19228 $ -3219.4
198 Sell 19.10.2005 00:48:00 115.777 0.1 19.10.2005 05:33:00 115.777 $ -40.0
130 Sell 19.10.2005 13:00:00 1.1967 0.1 19.10.2005 16:00:00 1.19615 $ 547.18
132 Sell 19.10.2005 18:00:00 1.1985 0.1 19.10.2005 20:00:00 1.19715 $ 1401.26
131 Sell 19.10.2005 17:00:00 1.1982 0.1 19.10.2005 20:00:00 1.19715 $ 1080.98
200 Sell 20.10.2005 00:22:00 115.46 0.1 20.10.2005 01:42:00 115.356 $ 1000.0
199 Sell 20.10.2005 00:19:00 115.416 0.1 20.10.2005 01:42:00 115.356 $ 560.0
192 Buy 20.10.2005 00:37:00 1.19797 0.1 20.10.2005 03:39:00 1.1981 $ 97.77
191 Buy 20.10.2005 00:36:00 1.19844 0.1 20.10.2005 03:39:00 1.1981 $ -400.33
95 Sell 21.10.2005 01:45:00 115.38 0.1 21.10.2005 02:00:00 115.176 $ 2000.0
235 Buy 21.10.2005 07:35:00 1.20265 0.1 21.10.2005 08:00:00 1.20349 $ 857.12
202 Buy 24.10.2005 00:09:00 115.866 0.1 24.10.2005 02:08:00 115.919 $ 490.0
201 Buy 24.10.2005 00:00:00 115.896 0.1 24.10.2005 02:08:00 115.919 $ 190.0
193 Buy 25.10.2005 00:05:00 1.19742 0.1 25.10.2005 02:12:00 1.19442 $ -3219.4
96 Sell 25.10.2005 01:30:00 115.58 0.1 25.10.2005 10:45:00 115.276 $ 3000.0
236 Buy 25.10.2005 22:15:00 1.20935 0.1 25.10.2005 22:33:00 1.21023 $ 899.83
204 Sell 26.10.2005 00:29:00 115.11 0.1 26.10.2005 02:46:00 115.034 $ 720.0
203 Sell 25.10.2005 22:00:00 115.07 0.1 26.10.2005 02:46:00 115.034 $ 294.0
237 Buy 26.10.2005 02:11:00 1.20955 0.1 26.10.2005 02:47:00 1.2105 $ 974.6
97 Sell 26.10.2005 01:30:00 115.13 0.1 26.10.2005 03:45:00 115.046 $ 800.0
205 Sell 27.10.2005 00:04:00 115.91 0.1 27.10.2005 01:54:00 116.21 $ -3040.0
207 Buy 28.10.2005 00:01:00 115.416 0.1 28.10.2005 01:28:00 115.46 $ 400.0
206 Buy 27.10.2005 23:57:00 115.416 0.1 28.10.2005 01:28:00 115.46 $ 386.0
238 Sell 31.10.2005 04:00:00 1.2069 0.1 31.10.2005 04:51:00 1.20604 $ 878.53
208 Buy 31.10.2005 22:00:00 116.338 0.1 31.10.2005 22:55:00 116.41 $ 680.0
195 Sell 31.10.2005 23:41:00 1.19949 0.1 01.11.2005 00:22:00 1.19835 $ 1170.14
194 Sell 31.10.2005 23:39:00 1.1991 0.1 01.11.2005 00:22:00 1.19835 $ 756.8
239 Sell 31.10.2005 23:40:00 1.1995 0.1 01.11.2005 00:22:00 1.19835 $ 1190.18
196 Buy 01.11.2005 00:50:00 1.19777 0.1 01.11.2005 03:20:00 1.19849 $ 723.05
210 Sell 01.11.2005 00:50:00 116.473 0.1 01.11.2005 03:20:00 116.436 $ 330.0
209 Sell 01.11.2005 00:11:00 116.44 0.1 01.11.2005 03:20:00 116.436 $ 0.0
211 Buy 02.11.2005 00:54:00 116.606 0.1 02.11.2005 01:01:00 116.7 $ 900.0
198 Sell 01.11.2005 23:12:00 1.2019 0.1 02.11.2005 02:03:00 1.20165 $ 226.87
197 Sell 01.11.2005 22:42:00 1.20127 0.1 02.11.2005 02:03:00 1.20165 $ -440.83
199 Sell 03.11.2005 00:16:00 1.2077 0.1 03.11.2005 01:33:00 1.20685 $ 860.87
134 Sell 02.11.2005 19:00:00 1.2066 0.1 03.11.2005 02:00:00 1.20655 $ 15.3
133 Sell 02.11.2005 18:00:00 1.2063 0.1 03.11.2005 02:00:00 1.20655 $ -304.98
240 Buy 03.11.2005 01:40:00 1.20635 0.1 03.11.2005 11:30:00 1.20724 $ 910.51
213 Buy 03.11.2005 22:12:00 117.085 0.1 04.11.2005 00:42:00 117.204 $ 1136.0
212 Buy 03.11.2005 22:02:00 117.178 0.1 04.11.2005 00:42:00 117.204 $ 206.0
98 Buy 03.11.2005 22:15:00 117.086 0.1 04.11.2005 01:00:00 117.28 $ 1886.0
241 Sell 04.11.2005 01:55:00 1.1949 0.1 04.11.2005 02:23:00 1.19405 $ 867.85
242 Sell 04.11.2005 04:17:00 1.19506 0.1 04.11.2005 04:46:00 1.19425 $ 825.12
200 Buy 07.11.2005 00:00:00 1.18095 0.1 07.11.2005 03:00:00 1.181 $ 12.99
243 Sell 07.11.2005 03:45:00 1.18149 0.1 07.11.2005 07:58:00 1.18055 $ 963.96
244 Sell 07.11.2005 05:06:00 1.18174 0.1 07.11.2005 07:58:00 1.18055 $ 1230.98
215 Sell 08.11.2005 00:02:00 117.7 0.1 08.11.2005 01:22:00 117.608 $ 880.0
214 Sell 07.11.2005 23:49:00 117.675 0.1 08.11.2005 01:22:00 117.608 $ 604.0
201 Buy 08.11.2005 00:48:00 1.17865 0.1 08.11.2005 02:54:00 1.17565 $ -3219.34
245 Sell 08.11.2005 09:14:00 1.17316 0.1 08.11.2005 10:00:00 1.17225 $ 931.93
246 Sell 08.11.2005 12:30:00 1.1739 0.1 08.11.2005 13:28:00 1.17265 $ 1295.07
247 Sell 08.11.2005 13:02:00 1.17358 0.1 08.11.2005 13:28:00 1.17265 $ 953.29
202 Sell 09.11.2005 00:17:00 1.17897 0.1 09.11.2005 00:30:00 1.17787 $ 1125.82
217 Sell 09.11.2005 00:30:00 117.294 0.1 09.11.2005 02:40:00 117.279 $ 110.0
216 Sell 08.11.2005 22:01:00 117.249 0.1 09.11.2005 02:40:00 117.279 $ -366.0
99 Sell 08.11.2005 22:15:00 117.27 0.1 09.11.2005 03:15:00 117.206 $ 574.0
100 Buy 10.11.2005 10:00:00 117.646 0.1 10.11.2005 14:00:00 117.72 $ 700.0
218 Sell 10.11.2005 22:00:00 118.21 0.1 11.11.2005 00:40:00 118.146 $ 574.0
203 Buy 10.11.2005 22:00:00 1.16825 0.1 11.11.2005 01:00:00 1.1691 $ 816.83
219 Buy 11.11.2005 00:59:00 118.08 0.1 11.11.2005 02:42:00 117.78 $ -3040.0
248 Sell 11.11.2005 03:32:00 1.16948 0.1 11.11.2005 05:22:00 1.16846 $ 1049.36
249 Sell 11.11.2005 04:00:00 1.1695 0.1 11.11.2005 05:22:00 1.16846 $ 1070.72
250 Sell 11.11.2005 06:56:00 1.16979 0.1 11.11.2005 07:20:00 1.16897 $ 835.76
101 Buy 11.11.2005 01:31:00 118.026 0.1 11.11.2005 09:30:00 117.77 $ -2600.0
102 Sell 11.11.2005 10:00:00 117.81 0.1 11.11.2005 15:30:00 117.986 $ -1800.0
103 Buy 11.11.2005 22:45:00 117.976 0.1 14.11.2005 00:15:00 118.06 $ 758.0
220 Sell 14.11.2005 00:38:00 118.12 0.1 14.11.2005 01:35:00 117.996 $ 1200.0
136 Sell 14.11.2005 01:00:00 1.1719 0.1 14.11.2005 09:00:00 1.17545 $ -3829.98
135 Sell 14.11.2005 00:03:00 1.1721 0.1 14.11.2005 09:00:00 1.17545 $ -3616.46
204 Buy 14.11.2005 23:58:00 1.16845 0.1 15.11.2005 00:52:00 1.16929 $ 806.24
205 Sell 15.11.2005 22:00:00 1.1709 0.1 16.11.2005 02:54:00 1.17195 $ -1150.92
138 Sell 15.11.2005 23:00:00 1.1726 0.1 16.11.2005 03:00:00 1.17205 $ 549.1
137 Sell 15.11.2005 22:00:00 1.1709 0.1 16.11.2005 06:00:00 1.17175 $ -945.54
206 Buy 16.11.2005 22:19:00 1.16738 0.1 17.11.2005 01:55:00 1.16735 $ -115.77
222 Sell 16.11.2005 23:43:00 119.17 0.1 17.11.2005 01:56:00 119.136 $ 274.0
221 Sell 16.11.2005 23:01:00 119.15 0.1 17.11.2005 01:56:00 119.136 $ 74.0
104 Sell 16.11.2005 22:45:00 119.11 0.1 17.11.2005 02:15:00 119.016 $ 874.0
139 Sell 17.11.2005 15:00:00 1.169 0.1 17.11.2005 16:00:00 1.16765 $ 1401.26
140 Sell 17.11.2005 17:00:00 1.1705 0.1 18.11.2005 01:00:00 1.17435 $ -4148.34
141 Sell 17.11.2005 18:00:00 1.1726 0.1 18.11.2005 02:00:00 1.17465 $ -2226.66
207 Buy 18.11.2005 00:32:00 1.17415 0.1 18.11.2005 02:09:00 1.17532 $ 1199.95
251 Buy 18.11.2005 04:53:00 1.17405 0.1 18.11.2005 10:28:00 1.16855 $ -5913.73
252 Buy 18.11.2005 05:00:00 1.17365 0.1 18.11.2005 10:38:00 1.16815 $ -5913.73
253 Sell 18.11.2005 14:48:00 1.1696 0.1 18.11.2005 14:53:00 1.16876 $ 857.12
254 Sell 18.11.2005 15:49:00 1.16911 0.1 18.11.2005 16:03:00 1.17461 $ -5914.0
255 Sell 18.11.2005 16:03:00 1.17457 0.1 18.11.2005 16:07:00 1.17345 $ 1156.16
256 Sell 18.11.2005 16:45:00 1.1774 0.1 18.11.2005 16:50:00 1.17658 $ 835.76
257 Sell 18.11.2005 17:00:00 1.1767 0.1 18.11.2005 17:03:00 1.17558 $ 1156.16
258 Buy 21.11.2005 15:15:00 1.18095 0.1 21.11.2005 15:39:00 1.18182 $ 889.12
259 Buy 21.11.2005 15:23:00 1.18055 0.1 21.11.2005 15:39:00 1.18182 $ 1316.3
260 Buy 21.11.2005 17:15:00 1.17595 0.1 21.11.2005 17:19:00 1.17676 $ 825.04
261 Buy 21.11.2005 17:45:00 1.17575 0.1 21.11.2005 19:58:00 1.17272 $ -3275.89
262 Buy 21.11.2005 18:00:00 1.17385 0.1 22.11.2005 02:07:00 1.17345 $ -511.5
263 Sell 22.11.2005 02:07:00 1.17347 0.1 22.11.2005 04:10:00 1.17261 $ 878.48
105 Buy 22.11.2005 10:00:00 119.046 0.1 22.11.2005 10:45:00 119.28 $ 2300.0
264 Buy 23.11.2005 02:21:00 1.18055 0.1 23.11.2005 05:51:00 1.18057 $ -18.64
265 Buy 23.11.2005 02:45:00 1.17855 0.1 23.11.2005 05:51:00 1.18057 $ 2117.26
106 Sell 23.11.2005 02:00:00 118.86 0.1 23.11.2005 06:15:00 118.666 $ 1900.0
224 Buy 24.11.2005 00:38:00 118.646 0.1 24.11.2005 01:10:00 118.75 $ 1000.0
223 Buy 23.11.2005 22:34:00 118.686 0.1 24.11.2005 01:10:00 118.75 $ 586.0
208 Sell 24.11.2005 23:35:00 1.1792 0.1 24.11.2005 23:52:00 1.1786 $ 595.91
209 Buy 25.11.2005 00:34:00 1.17815 0.1 25.11.2005 04:59:00 1.1774 $ -834.85
107 Buy 25.11.2005 22:15:00 119.566 0.1 28.11.2005 00:30:00 119.65 $ 758.0
142 Sell 28.11.2005 18:00:00 1.1793 0.1 28.11.2005 20:00:00 1.18105 $ -1908.3
225 Sell 28.11.2005 23:54:00 118.96 0.1 29.11.2005 01:10:00 118.856 $ 974.0
108 Sell 28.11.2005 23:45:00 118.87 0.1 29.11.2005 04:24:00 119.376 $ -5126.0
266 Buy 29.11.2005 03:18:00 1.18382 0.1 29.11.2005 08:11:00 1.18267 $ -1268.14
267 Buy 29.11.2005 04:15:00 1.18145 0.1 29.11.2005 08:11:00 1.18267 $ 1262.9
268 Sell 29.11.2005 20:04:00 1.17947 0.1 29.11.2005 20:09:00 1.17855 $ 942.56
269 Sell 29.11.2005 20:22:00 1.17949 0.1 29.11.2005 20:38:00 1.17855 $ 963.92
270 Sell 29.11.2005 20:45:00 1.1787 0.1 29.11.2005 23:47:00 1.17775 $ 974.6
211 Buy 30.11.2005 00:00:00 1.17765 0.1 30.11.2005 02:50:00 1.17749 $ -209.57
210 Buy 29.11.2005 23:47:00 1.17784 0.1 30.11.2005 02:50:00 1.17749 $ -454.91
143 Buy 30.11.2005 16:00:00 1.17635 0.1 30.11.2005 16:28:00 1.17735 $ 1027.52
212 Buy 01.12.2005 00:43:00 1.17859 0.1 01.12.2005 00:55:00 1.1791 $ 500.5
109 Buy 01.12.2005 01:30:00 119.786 0.1 01.12.2005 06:30:00 119.81 $ 200.0
144 Buy 01.12.2005 14:00:00 1.17675 0.1 01.12.2005 15:17:00 1.17275 $ -4310.08
145 Buy 01.12.2005 15:00:00 1.17525 0.1 01.12.2005 16:00:00 1.1727 $ -2762.18
146 Buy 01.12.2005 16:00:00 1.17275 0.1 01.12.2005 19:00:00 1.17 $ -2975.68
147 Buy 01.12.2005 18:00:00 1.17125 0.1 01.12.2005 20:35:00 1.17225 $ 1027.52
226 Sell 01.12.2005 23:27:00 120.606 0.1 02.12.2005 01:32:00 120.478 $ 1214.0
213 Sell 02.12.2005 00:42:00 1.174 0.1 02.12.2005 02:17:00 1.1734 $ 595.91
272 Sell 01.12.2005 20:36:00 1.17244 0.1 02.12.2005 02:51:00 1.17305 $ -689.56
271 Sell 01.12.2005 20:30:00 1.1716 0.1 02.12.2005 02:51:00 1.17305 $ -1586.68
214 Buy 05.12.2005 00:02:00 1.17015 0.1 05.12.2005 01:43:00 1.17112 $ 988.01
228 Sell 05.12.2005 00:04:00 121.05 0.1 05.12.2005 03:05:00 120.976 $ 700.0
227 Sell 05.12.2005 00:03:00 121.05 0.1 05.12.2005 03:05:00 120.976 $ 700.0
215 Buy 05.12.2005 23:11:00 1.17827 0.1 06.12.2005 00:27:00 1.17949 $ 1208.97
273 Buy 05.12.2005 23:08:00 1.17865 0.1 06.12.2005 00:27:00 1.17958 $ 908.87
229 Sell 05.12.2005 23:39:00 120.84 0.1 06.12.2005 04:39:00 120.993 $ -1596.0
230 Sell 06.12.2005 00:24:00 120.84 0.1 06.12.2005 05:24:00 120.986 $ -1500.0
110 Sell 06.12.2005 01:30:00 120.96 0.1 06.12.2005 07:30:00 120.956 $ 0.0
274 Buy 06.12.2005 01:42:00 1.17855 0.1 06.12.2005 15:09:00 1.1794 $ 867.76
232 Sell 06.12.2005 23:59:00 120.89 0.1 07.12.2005 00:57:00 120.776 $ 1074.0
231 Sell 06.12.2005 23:54:00 120.85 0.1 07.12.2005 00:57:00 120.776 $ 674.0
217 Buy 06.12.2005 23:25:00 1.17855 0.1 07.12.2005 01:29:00 1.17888 $ 265.75
216 Buy 06.12.2005 22:24:00 1.17865 0.1 07.12.2005 01:29:00 1.17888 $ 159.77
148 Buy 07.12.2005 10:00:00 1.17525 0.1 07.12.2005 10:17:00 1.17625 $ 1027.52
149 Buy 07.12.2005 11:00:00 1.17555 0.1 07.12.2005 12:00:00 1.1726 $ -3189.19
275 Sell 07.12.2005 16:50:00 1.17314 0.1 07.12.2005 16:53:00 1.17229 $ 867.84
276 Sell 07.12.2005 17:01:00 1.17306 0.1 07.12.2005 17:08:00 1.17225 $ 825.11
277 Sell 07.12.2005 18:32:00 1.1723 0.1 07.12.2005 19:01:00 1.17135 $ 974.64
219 Sell 07.12.2005 23:55:00 1.17259 0.1 08.12.2005 00:24:00 1.17205 $ 534.23
218 Sell 07.12.2005 22:29:00 1.1726 0.1 08.12.2005 00:24:00 1.17205 $ 544.83
233 Sell 08.12.2005 00:09:00 121.08 0.1 08.12.2005 02:03:00 121.006 $ 700.0
220 Buy 08.12.2005 00:48:00 1.17147 0.1 08.12.2005 02:04:00 1.1722 $ 733.65
278 Buy 08.12.2005 21:45:00 1.18125 0.1 08.12.2005 22:22:00 1.1819 $ 654.19
279 Buy 08.12.2005 21:46:00 1.18054 0.1 08.12.2005 22:22:00 1.1819 $ 1412.47
221 Buy 09.12.2005 00:39:00 1.18105 0.1 09.12.2005 02:01:00 1.1819 $ 860.83
280 Buy 09.12.2005 01:55:00 1.18095 0.1 09.12.2005 02:01:00 1.18179 $ 857.11
234 Sell 08.12.2005 22:00:00 120.34 0.1 09.12.2005 02:39:00 120.64 $ -3066.0
235 Sell 08.12.2005 22:43:00 120.37 0.1 09.12.2005 02:40:00 120.67 $ -3066.0
281 Buy 09.12.2005 02:28:00 1.18098 0.1 09.12.2005 15:00:00 1.1794 $ -1727.42
222 Buy 12.12.2005 00:00:00 1.17785 0.1 12.12.2005 01:57:00 1.1788 $ 966.81
223 Buy 12.12.2005 00:01:00 1.17825 0.1 12.12.2005 02:20:00 1.17977 $ 1570.9
236 Sell 12.12.2005 00:16:00 120.858 0.1 12.12.2005 02:30:00 120.717 $ 1370.0
224 Buy 12.12.2005 22:00:00 1.19455 0.1 13.12.2005 00:03:00 1.19546 $ 880.44
282 Buy 12.12.2005 22:00:00 1.19485 0.1 13.12.2005 00:04:00 1.1957 $ 823.47
283 Buy 12.12.2005 22:04:00 1.19435 0.1 13.12.2005 00:04:00 1.1957 $ 1357.46
225 Sell 13.12.2005 00:25:00 1.196 0.1 13.12.2005 01:41:00 1.19524 $ 765.49
284 Buy 13.12.2005 01:53:00 1.19475 0.1 13.12.2005 03:00:00 1.19557 $ 835.75
237 Sell 13.12.2005 00:45:00 119.808 0.1 13.12.2005 03:43:00 119.816 $ -120.0
150 Buy 13.12.2005 14:00:00 1.19155 0.1 13.12.2005 14:52:00 1.19255 $ 1027.52
285 Buy 14.12.2005 08:02:00 1.19955 0.1 14.12.2005 08:07:00 1.2004 $ 867.8
286 Buy 14.12.2005 08:45:00 1.20005 0.1 14.12.2005 09:43:00 1.2009 $ 867.79
287 Buy 14.12.2005 08:58:00 1.1996 0.1 14.12.2005 09:43:00 1.2009 $ 1348.39
239 Sell 14.12.2005 22:30:00 117.45 0.1 14.12.2005 23:15:00 117.334 $ 1120.0
238 Sell 14.12.2005 22:00:00 117.33 0.1 15.12.2005 01:10:00 117.63 $ -3066.0
151 Buy 15.12.2005 02:00:00 1.19725 0.1 15.12.2005 02:03:00 1.19825 $ 1027.52
240 Sell 15.12.2005 00:31:00 117.52 0.1 15.12.2005 02:13:00 117.381 $ 1350.0
152 Buy 15.12.2005 03:00:00 1.19875 0.1 15.12.2005 03:13:00 1.19975 $ 1027.52
153 Buy 15.12.2005 06:00:00 1.19745 0.1 15.12.2005 06:18:00 1.19845 $ 1027.52
154 Buy 15.12.2005 17:00:00 1.19775 0.1 15.12.2005 17:15:00 1.19375 $ -4310.08
155 Buy 15.12.2005 18:00:00 1.19495 0.1 15.12.2005 18:09:00 1.19595 $ 1027.52
156 Buy 15.12.2005 19:00:00 1.19645 0.1 15.12.2005 19:05:00 1.19745 $ 1027.52
157 Buy 15.12.2005 20:00:00 1.19565 0.1 15.12.2005 21:47:00 1.19665 $ 1027.52
241 Buy 15.12.2005 22:00:00 116.336 0.1 16.12.2005 00:45:00 116.37 $ 286.0
227 Sell 15.12.2005 22:32:00 1.1973 0.1 16.12.2005 00:47:00 1.19675 $ 544.83
226 Sell 15.12.2005 22:02:00 1.1969 0.1 16.12.2005 00:47:00 1.19675 $ 120.89
288 Sell 15.12.2005 23:15:00 1.1977 0.1 16.12.2005 00:50:00 1.19665 $ 1083.38
289 Sell 16.12.2005 00:00:00 1.1979 0.1 16.12.2005 00:50:00 1.19665 $ 1295.07
290 Buy 16.12.2005 15:04:00 1.19774 0.1 16.12.2005 15:15:00 1.19861 $ 889.15
291 Buy 16.12.2005 15:53:00 1.1973 0.1 16.12.2005 16:13:00 1.19821 $ 931.87
292 Buy 16.12.2005 16:13:00 1.19825 0.1 16.12.2005 16:17:00 1.1991 $ 867.79
228 Sell 19.12.2005 00:01:00 1.2028 0.1 19.12.2005 02:50:00 1.20195 $ 860.87
243 Sell 19.12.2005 23:27:00 116.077 0.1 20.12.2005 02:00:00 116.076 $ -56.0
242 Sell 19.12.2005 22:44:00 116.07 0.1 20.12.2005 02:00:00 116.076 $ -126.0
158 Buy 20.12.2005 07:00:00 1.19815 0.1 20.12.2005 07:34:00 1.19915 $ 1027.52
159 Buy 20.12.2005 11:00:00 1.19765 0.1 20.12.2005 15:53:00 1.19365 $ -4310.08
293 Sell 20.12.2005 22:30:00 1.1866 0.1 20.12.2005 23:51:00 1.18575 $ 867.84
229 Sell 21.12.2005 00:44:00 1.1868 0.1 21.12.2005 00:57:00 1.18615 $ 648.91
244 Buy 21.12.2005 00:42:00 117.056 0.1 21.12.2005 01:00:00 117.149 $ 890.0
294 Sell 21.12.2005 01:29:00 1.18697 0.1 21.12.2005 02:26:00 1.18615 $ 835.8
295 Sell 21.12.2005 02:45:00 1.18744 0.1 21.12.2005 05:02:00 1.18677 $ 675.59
296 Sell 21.12.2005 03:15:00 1.18814 0.1 21.12.2005 05:02:00 1.18677 $ 1423.23
231 Sell 22.12.2005 00:09:00 1.1839 0.1 22.12.2005 00:29:00 1.18345 $ 436.93
230 Sell 21.12.2005 22:00:00 1.1843 0.1 22.12.2005 00:29:00 1.18345 $ 862.79
298 Sell 21.12.2005 21:13:00 1.18365 0.1 22.12.2005 02:13:00 1.18225 $ 1457.19
297 Sell 21.12.2005 21:00:00 1.1829 0.1 22.12.2005 02:13:00 1.18225 $ 656.16
245 Sell 22.12.2005 00:02:00 117.41 0.1 22.12.2005 04:34:00 117.458 $ -520.0
299 Buy 22.12.2005 20:30:00 1.18619 0.1 22.12.2005 20:54:00 1.18709 $ 921.19
246 Sell 22.12.2005 23:44:00 116.795 0.1 23.12.2005 00:13:00 116.686 $ 1024.0
232 Buy 23.12.2005 00:01:00 1.18655 0.1 23.12.2005 00:18:00 1.1877 $ 1178.78
300 Buy 28.12.2005 17:06:00 1.19055 0.1 28.12.2005 17:11:00 1.1915 $ 974.61
301 Buy 28.12.2005 17:55:00 1.19054 0.1 28.12.2005 17:59:00 1.19138 $ 857.12
302 Buy 28.12.2005 18:13:00 1.19048 0.1 28.12.2005 19:08:00 1.18498 $ -5914.05
303 Buy 28.12.2005 19:00:00 1.18745 0.1 28.12.2005 21:01:00 1.18195 $ -5914.05
304 Buy 28.12.2005 19:08:00 1.18495 0.1 28.12.2005 21:15:00 1.1815 $ -3724.63
305 Sell 29.12.2005 01:33:00 1.18442 0.1 29.12.2005 14:21:00 1.18337 $ 1081.47
306 Sell 29.12.2005 02:17:00 1.18455 0.1 29.12.2005 14:21:00 1.18337 $ 1220.32
307 Sell 30.12.2005 18:27:00 1.18279 0.1 30.12.2005 19:16:00 1.18225 $ 536.76
308 Sell 30.12.2005 18:45:00 1.1839 0.1 30.12.2005 19:16:00 1.18225 $ 1722.31
309 Sell 03.01.2006 08:27:00 1.1891 0.1 03.01.2006 08:39:00 1.18803 $ 1102.84
310 Sell 03.01.2006 08:27:00 1.1891 0.1 03.01.2006 08:39:00 1.18803 $ 1102.84
311 Buy 03.01.2006 15:22:00 1.18675 0.1 03.01.2006 15:32:00 1.1876 $ 867.81
312 Buy 04.01.2006 08:53:00 1.20541 0.1 04.01.2006 09:44:00 1.2059 $ 483.33
313 Buy 04.01.2006 09:15:00 1.20425 0.1 04.01.2006 09:44:00 1.2059 $ 1722.22
314 Buy 04.01.2006 09:44:00 1.20592 0.1 04.01.2006 11:19:00 1.20675 $ 846.45
234 Buy 05.01.2006 00:00:00 1.21177 0.1 05.01.2006 03:37:00 1.2114 $ -432.14
233 Buy 05.01.2006 00:00:00 1.21195 0.1 05.01.2006 03:37:00 1.2114 $ -622.91
315 Buy 05.01.2006 00:00:00 1.21195 0.1 05.01.2006 09:06:00 1.21086 $ -1204.15
316 Buy 05.01.2006 00:15:00 1.21125 0.1 05.01.2006 09:06:00 1.21086 $ -456.53
236 Buy 06.01.2006 00:42:00 1.20955 0.1 06.01.2006 01:04:00 1.21063 $ 1104.61
235 Buy 06.01.2006 00:38:00 1.20995 0.1 06.01.2006 01:04:00 1.21063 $ 680.68
248 Sell 06.01.2006 00:03:00 115.99 0.1 06.01.2006 02:04:00 115.918 $ 680.0
247 Sell 06.01.2006 00:03:00 115.98 0.1 06.01.2006 02:04:00 115.918 $ 580.0
250 Sell 09.01.2006 00:01:00 114.53 0.1 09.01.2006 02:07:00 114.424 $ 1020.0
249 Sell 09.01.2006 00:00:00 114.53 0.1 09.01.2006 02:07:00 114.424 $ 1020.0
111 Sell 09.01.2006 01:30:00 114.55 0.1 09.01.2006 02:15:00 114.256 $ 2900.0
238 Buy 09.01.2006 00:00:00 1.2147 0.1 09.01.2006 02:59:00 1.215 $ 277.95
237 Buy 09.01.2006 00:00:00 1.21465 0.1 09.01.2006 02:59:00 1.215 $ 330.94
317 Buy 09.01.2006 00:39:00 1.21445 0.1 09.01.2006 03:35:00 1.2154 $ 974.63
318 Buy 09.01.2006 01:00:00 1.21425 0.1 09.01.2006 03:35:00 1.2154 $ 1188.23
319 Sell 09.01.2006 15:35:00 1.20902 0.1 09.01.2006 15:40:00 1.2082 $ 835.82
320 Sell 09.01.2006 17:32:00 1.20888 0.1 09.01.2006 17:44:00 1.208 $ 899.91
161 Buy 09.01.2006 13:00:00 1.20865 0.1 09.01.2006 22:00:00 1.2087 $ 13.37
160 Buy 09.01.2006 12:00:00 1.20865 0.1 09.01.2006 22:00:00 1.2087 $ 13.37
252 Buy 09.01.2006 22:58:00 114.372 0.1 09.01.2006 23:52:00 114.446 $ 700.0
251 Buy 09.01.2006 22:27:00 114.371 0.1 09.01.2006 23:52:00 114.446 $ 710.0
112 Buy 09.01.2006 22:30:00 114.386 0.1 10.01.2006 00:15:00 114.51 $ 1186.0
239 Buy 10.01.2006 00:40:00 1.20795 0.1 10.01.2006 03:37:00 1.208 $ 12.99
240 Buy 11.01.2006 00:03:00 1.20595 0.1 11.01.2006 03:14:00 1.20617 $ 193.16
241 Buy 11.01.2006 22:06:00 1.21215 0.1 12.01.2006 00:00:00 1.2129 $ 710.88
254 Sell 11.01.2006 23:51:00 114.17 0.1 12.01.2006 03:04:00 114.206 $ -426.0
253 Sell 11.01.2006 22:23:00 114.19 0.1 12.01.2006 03:04:00 114.206 $ -226.0
113 Sell 11.01.2006 23:45:00 114.16 0.1 12.01.2006 04:00:00 114.116 $ 374.0
242 Sell 12.01.2006 00:27:00 1.2133 0.1 12.01.2006 05:27:00 1.21435 $ -1152.86
321 Sell 12.01.2006 21:55:00 1.204 0.1 12.01.2006 22:13:00 1.20315 $ 867.87
255 Buy 12.01.2006 22:00:00 114.166 0.1 12.01.2006 22:37:00 114.243 $ 730.0
244 Sell 13.01.2006 00:08:00 1.20398 0.1 13.01.2006 00:23:00 1.20305 $ 945.68
243 Sell 12.01.2006 22:00:00 1.2042 0.1 13.01.2006 00:23:00 1.20305 $ 1180.76
245 Sell 13.01.2006 00:50:00 1.2038 0.1 13.01.2006 00:58:00 1.20325 $ 542.93
256 Sell 12.01.2006 23:53:00 114.34 0.1 13.01.2006 01:19:00 114.64 $ -3066.0
257 Sell 13.01.2006 00:00:00 114.373 0.1 13.01.2006 01:34:00 114.673 $ -3040.0
322 Sell 12.01.2006 22:13:00 1.20315 0.1 13.01.2006 15:00:00 1.20415 $ -1106.16
323 Sell 13.01.2006 02:00:00 1.2042 0.1 13.01.2006 15:00:00 1.20415 $ 13.41
258 Buy 16.01.2006 00:46:00 114.116 0.1 16.01.2006 01:50:00 113.816 $ -3040.0
247 Sell 16.01.2006 00:43:00 1.2151 0.1 16.01.2006 03:22:00 1.21485 $ 224.97
246 Sell 16.01.2006 00:00:00 1.2148 0.1 16.01.2006 03:22:00 1.21485 $ -92.99
324 Buy 16.01.2006 04:15:00 1.21475 0.1 16.01.2006 05:58:00 1.2156 $ 867.83
325 Buy 16.01.2006 07:36:00 1.2142 0.1 16.01.2006 09:46:00 1.2151 $ 921.22
162 Buy 16.01.2006 17:00:00 1.21125 0.1 16.01.2006 17:32:00 1.21225 $ 1027.52
259 Buy 16.01.2006 22:50:00 114.857 0.1 16.01.2006 23:35:00 114.89 $ 290.0
114 Buy 16.01.2006 22:30:00 114.866 0.1 16.01.2006 23:45:00 114.93 $ 600.0
249 Sell 17.01.2006 00:00:00 1.2126 0.1 17.01.2006 00:24:00 1.21195 $ 648.91
248 Sell 16.01.2006 23:59:00 1.21244 0.1 17.01.2006 00:24:00 1.21195 $ 481.24
250 Buy 17.01.2006 00:40:00 1.21155 0.1 17.01.2006 02:56:00 1.20855 $ -3219.43
260 Sell 16.01.2006 23:56:00 114.945 0.1 17.01.2006 02:56:00 115.245 $ -3066.0
261 Sell 17.01.2006 00:05:00 114.96 0.1 17.01.2006 02:56:00 115.26 $ -3040.0
262 Buy 17.01.2006 22:30:00 115.446 0.1 18.01.2006 01:35:00 115.46 $ 86.0
115 Buy 17.01.2006 22:30:00 115.456 0.1 18.01.2006 01:45:00 115.52 $ 586.0
326 Sell 17.01.2006 20:11:00 1.2078 0.1 18.01.2006 06:23:00 1.20795 $ -198.3
327 Sell 17.01.2006 20:45:00 1.2088 0.1 18.01.2006 06:23:00 1.20795 $ 869.78
163 Buy 18.01.2006 19:00:00 1.20825 0.1 18.01.2006 20:30:00 1.20925 $ 1027.52
263 Buy 18.01.2006 22:00:00 115.196 0.1 19.01.2006 00:40:00 115.27 $ 686.0
251 Sell 18.01.2006 22:00:00 1.211 0.1 19.01.2006 01:44:00 1.21085 $ 120.89
116 Sell 19.01.2006 02:00:00 115.3 0.1 19.01.2006 08:00:00 115.196 $ 1000.0
264 Buy 19.01.2006 23:52:00 115.376 0.1 20.01.2006 00:06:00 115.465 $ 836.0
265 Sell 20.01.2006 00:21:00 115.54 0.1 20.01.2006 01:25:00 115.436 $ 1000.0
266 Buy 23.01.2006 00:16:00 115.134 0.1 23.01.2006 02:19:00 115.237 $ 990.0
328 Buy 23.01.2006 10:59:00 1.22281 0.1 23.01.2006 11:09:00 1.2237 $ 910.55
329 Buy 23.01.2006 11:09:00 1.22373 0.1 23.01.2006 11:33:00 1.2246 $ 889.19
330 Buy 23.01.2006 17:09:00 1.22655 0.1 23.01.2006 17:12:00 1.2275 $ 974.63
331 Buy 23.01.2006 18:06:00 1.22696 0.1 23.01.2006 18:28:00 1.2278 $ 857.14
252 Buy 24.01.2006 00:26:00 1.22935 0.1 24.01.2006 01:04:00 1.23073 $ 1422.54
268 Sell 24.01.2006 00:36:00 114.57 0.1 24.01.2006 01:22:00 114.406 $ 1600.0
267 Sell 24.01.2006 00:11:00 114.54 0.1 24.01.2006 01:22:00 114.406 $ 1300.0
164 Buy 24.01.2006 14:00:00 1.22705 0.1 24.01.2006 14:18:00 1.22805 $ 1027.52
165 Buy 24.01.2006 16:00:00 1.22635 0.1 24.01.2006 16:06:00 1.22735 $ 1027.52
269 Sell 24.01.2006 23:45:00 114.69 0.1 25.01.2006 01:24:00 114.99 $ -3066.0
270 Sell 25.01.2006 00:01:00 114.71 0.1 25.01.2006 01:24:00 115.01 $ -3040.0
167 Buy 25.01.2006 02:00:00 1.22625 0.1 25.01.2006 02:57:00 1.22725 $ 1027.52
166 Buy 25.01.2006 01:00:00 1.22695 0.1 25.01.2006 08:01:00 1.22795 $ 1027.52
168 Buy 25.01.2006 19:00:00 1.22515 0.1 25.01.2006 19:16:00 1.22615 $ 1027.52
253 Buy 25.01.2006 22:31:00 1.22365 0.1 26.01.2006 01:15:00 1.2247 $ 1028.82
271 Sell 25.01.2006 22:29:00 115.765 0.1 26.01.2006 01:48:00 115.736 $ 224.0
169 Buy 25.01.2006 23:00:00 1.22425 0.1 26.01.2006 02:29:00 1.22525 $ 983.22
170 Buy 26.01.2006 00:05:00 1.22415 0.1 26.01.2006 02:29:00 1.22515 $ 1027.52
272 Sell 27.01.2006 00:24:00 116.54 0.1 27.01.2006 01:12:00 116.37 $ 1660.0
273 Buy 30.01.2006 00:33:00 117.186 0.1 30.01.2006 03:16:00 117.21 $ 200.0
117 Buy 30.01.2006 01:30:00 117.196 0.1 30.01.2006 03:30:00 117.3 $ 1000.0
118 Buy 30.01.2006 22:30:00 117.586 0.1 30.01.2006 22:45:00 117.67 $ 800.0
275 Buy 30.01.2006 23:39:00 117.546 0.1 31.01.2006 00:22:00 117.64 $ 886.0
274 Buy 30.01.2006 23:38:00 117.556 0.1 31.01.2006 00:22:00 117.64 $ 786.0
119 Buy 30.01.2006 23:45:00 117.566 0.1 31.01.2006 01:15:00 117.69 $ 1186.0
254 Sell 30.01.2006 23:08:00 1.20895 0.1 31.01.2006 01:30:00 1.20865 $ 279.87
171 Sell 31.01.2006 07:00:00 1.2097 0.1 31.01.2006 08:00:00 1.20995 $ -306.9
332 Buy 01.02.2006 01:30:00 1.21445 0.1 01.02.2006 04:05:00 1.21528 $ 846.47
276 Sell 01.02.2006 23:16:00 118.12 0.1 02.02.2006 01:32:00 118.011 $ 1024.0
120 Buy 02.02.2006 01:45:00 117.956 0.1 02.02.2006 03:15:00 118.19 $ 2300.0
172 Sell 02.02.2006 18:00:00 1.2086 0.1 02.02.2006 20:00:00 1.21005 $ -1588.02
256 Buy 02.02.2006 23:54:00 1.20907 0.1 03.02.2006 00:12:00 1.2099 $ 795.66
255 Buy 02.02.2006 23:50:00 1.20935 0.1 03.02.2006 00:12:00 1.2099 $ 498.92
278 Sell 03.02.2006 00:00:00 118.57 0.1 03.02.2006 02:01:00 118.496 $ 700.0
277 Sell 02.02.2006 23:48:00 118.546 0.1 03.02.2006 02:01:00 118.496 $ 434.0
258 Buy 03.02.2006 00:43:00 1.20875 0.1 03.02.2006 02:31:00 1.20942 $ 670.07
257 Buy 03.02.2006 00:27:00 1.20925 0.1 03.02.2006 02:31:00 1.20942 $ 140.17
280 Buy 06.02.2006 00:04:00 118.781 0.1 06.02.2006 00:57:00 118.896 $ 1110.0
279 Buy 06.02.2006 00:04:00 118.776 0.1 06.02.2006 00:57:00 118.896 $ 1160.0
260 Sell 06.02.2006 00:04:00 1.2035 0.1 06.02.2006 03:12:00 1.20304 $ 447.55
259 Sell 06.02.2006 00:04:00 1.2034 0.1 06.02.2006 03:12:00 1.20304 $ 341.56
334 Sell 06.02.2006 00:04:00 1.2034 0.1 06.02.2006 04:51:00 1.20204 $ 1412.59
333 Sell 03.02.2006 22:15:00 1.2023 0.1 06.02.2006 04:51:00 1.20204 $ 243.47
121 Buy 03.02.2006 22:15:00 118.926 0.1 06.02.2006 11:00:00 118.76 $ -1742.0
281 Buy 07.02.2006 00:38:00 118.976 0.1 07.02.2006 00:59:00 119.03 $ 500.0
261 Sell 07.02.2006 00:33:00 1.19699 0.1 07.02.2006 01:49:00 1.19627 $ 723.11
174 Sell 07.02.2006 13:00:00 1.1994 0.1 07.02.2006 14:00:00 1.19815 $ 1294.5
173 Sell 07.02.2006 12:00:00 1.1998 0.1 07.02.2006 14:00:00 1.19815 $ 1721.54
282 Sell 07.02.2006 22:00:00 118.17 0.1 07.02.2006 22:51:00 118.079 $ 870.0
283 Buy 07.02.2006 23:47:00 117.946 0.1 08.02.2006 01:10:00 117.646 $ -3054.0
284 Buy 08.02.2006 00:02:00 117.885 0.1 08.02.2006 01:11:00 117.585 $ -3040.0
262 Sell 08.02.2006 00:05:00 1.1988 0.1 08.02.2006 02:26:00 1.19824 $ 553.53
286 Buy 08.02.2006 22:10:00 118.536 0.1 09.02.2006 00:55:00 118.56 $ 186.0
285 Buy 08.02.2006 22:07:00 118.577 0.1 09.02.2006 00:55:00 118.56 $ -224.0
263 Sell 08.02.2006 22:31:00 1.19515 0.1 09.02.2006 02:53:00 1.19815 $ -3217.7
264 Sell 08.02.2006 23:09:00 1.1954 0.1 09.02.2006 02:58:00 1.1984 $ -3217.7
122 Buy 08.02.2006 22:15:00 118.576 0.1 09.02.2006 04:45:00 118.59 $ 86.0
175 Sell 09.02.2006 03:00:00 1.1987 0.1 09.02.2006 05:00:00 1.19645 $ 2362.1
176 Sell 09.02.2006 09:00:00 1.1985 0.1 09.02.2006 12:00:00 1.19695 $ 1614.78
287 Sell 09.02.2006 22:03:00 118.9 0.1 09.02.2006 22:56:00 118.746 $ 1500.0
335 Sell 13.02.2006 06:25:00 1.1897 0.1 13.02.2006 11:16:00 1.18875 $ 974.68
266 Buy 14.02.2006 00:00:00 1.18955 0.1 14.02.2006 01:10:00 1.1907 $ 1178.78
265 Buy 13.02.2006 23:40:00 1.19001 0.1 14.02.2006 01:10:00 1.1907 $ 647.29
289 Sell 14.02.2006 00:00:00 117.77 0.1 14.02.2006 01:10:00 117.706 $ 600.0
288 Sell 13.02.2006 23:30:00 117.755 0.1 14.02.2006 01:10:00 117.706 $ 424.0
123 Sell 13.02.2006 23:30:00 117.74 0.1 14.02.2006 01:30:00 117.556 $ 1774.0
177 Sell 14.02.2006 02:00:00 1.1911 0.1 14.02.2006 03:00:00 1.18955 $ 1614.78
178 Sell 14.02.2006 09:00:00 1.1916 0.1 14.02.2006 12:00:00 1.19115 $ 440.42
179 Sell 14.02.2006 23:00:00 1.1918 0.1 15.02.2006 02:00:00 1.19125 $ 549.1
180 Sell 15.02.2006 04:00:00 1.1928 0.1 15.02.2006 07:00:00 1.19215 $ 653.94
181 Sell 15.02.2006 17:00:00 1.1932 0.1 15.02.2006 17:46:00 1.1882 $ 5298.0
291 Buy 16.02.2006 00:29:00 117.786 0.1 16.02.2006 01:37:00 117.879 $ 890.0
290 Buy 15.02.2006 23:04:00 117.816 0.1 16.02.2006 01:37:00 117.879 $ 576.0
268 Sell 15.02.2006 23:49:00 1.189 0.1 16.02.2006 01:40:00 1.18871 $ 269.27
267 Sell 15.02.2006 23:04:00 1.1889 0.1 16.02.2006 01:40:00 1.18871 $ 163.28
269 Sell 16.02.2006 22:00:00 1.18914 0.1 17.02.2006 02:10:00 1.18975 $ -684.61
183 Sell 16.02.2006 23:00:00 1.1892 0.1 17.02.2006 04:00:00 1.18835 $ 869.38
182 Sell 16.02.2006 22:00:00 1.1888 0.1 17.02.2006 04:00:00 1.18835 $ 442.34
292 Sell 21.02.2006 00:17:00 118.27 0.1 21.02.2006 04:25:00 118.57 $ -3040.0
293 Sell 21.02.2006 00:55:00 118.29 0.1 21.02.2006 04:36:00 118.59 $ -3040.0
185 Sell 23.02.2006 13:00:00 1.1962 0.1 23.02.2006 16:00:00 1.19535 $ 867.46
184 Sell 23.02.2006 12:00:00 1.1937 0.1 23.02.2006 17:00:00 1.19225 $ 1508.02
295 Sell 23.02.2006 22:34:00 117.2 0.1 24.02.2006 00:22:00 117.036 $ 1574.0
294 Sell 23.02.2006 22:00:00 117.15 0.1 24.02.2006 00:22:00 117.036 $ 1074.0
124 Sell 23.02.2006 22:30:00 117.18 0.1 24.02.2006 00:45:00 117.036 $ 1374.0
336 Buy 23.02.2006 16:35:00 1.19411 0.1 24.02.2006 02:27:00 1.19286 $ -1419.35
337 Buy 23.02.2006 17:15:00 1.19205 0.1 24.02.2006 02:27:00 1.19286 $ 780.79
296 Sell 27.02.2006 00:51:00 117.01 0.1 27.02.2006 02:14:00 116.896 $ 1100.0
297 Buy 27.02.2006 23:59:00 116.086 0.1 28.02.2006 00:45:00 116.209 $ 1176.0
186 Sell 28.02.2006 06:00:00 1.1862 0.1 28.02.2006 09:00:00 1.18555 $ 653.94
187 Sell 28.02.2006 11:00:00 1.1866 0.1 28.02.2006 17:24:00 1.1926 $ -6445.6
188 Sell 28.02.2006 12:00:00 1.1874 0.1 28.02.2006 20:00:00 1.19235 $ -5324.62
190 Sell 28.02.2006 21:00:00 1.1936 0.1 01.03.2006 00:06:00 1.19225 $ 1403.18
338 Buy 28.02.2006 23:30:00 1.19175 0.1 01.03.2006 00:19:00 1.1926 $ 823.49
189 Sell 28.02.2006 18:00:00 1.1921 0.1 01.03.2006 02:00:00 1.19315 $ -1159.06
191 Buy 01.03.2006 20:00:00 1.19135 0.1 02.03.2006 00:01:00 1.19235 $ 983.22
299 Buy 02.03.2006 00:59:00 115.986 0.1 02.03.2006 01:57:00 116.08 $ 900.0
298 Buy 02.03.2006 00:18:00 116.033 0.1 02.03.2006 01:57:00 116.08 $ 430.0
271 Sell 02.03.2006 00:01:00 1.1923 0.1 02.03.2006 02:02:00 1.19156 $ 744.3
270 Sell 01.03.2006 23:57:00 1.1919 0.1 02.03.2006 02:02:00 1.19156 $ 322.26
192 Buy 01.03.2006 21:00:00 1.19155 0.1 02.03.2006 06:00:00 1.1922 $ 609.58
300 Sell 03.03.2006 00:34:00 115.955 0.1 03.03.2006 01:27:00 115.838 $ 1130.0
125 Buy 03.03.2006 10:00:00 116.266 0.1 03.03.2006 11:00:00 116.45 $ 1800.0
339 Buy 03.03.2006 02:13:00 1.20288 0.1 03.03.2006 15:00:00 1.2022 $ -766.25
340 Buy 03.03.2006 03:00:00 1.20195 0.1 03.03.2006 15:00:00 1.2022 $ 227.0
301 Buy 06.03.2006 00:03:00 116.326 0.1 06.03.2006 00:43:00 116.45 $ 1200.0
272 Sell 06.03.2006 00:02:00 1.20483 0.1 06.03.2006 01:29:00 1.20783 $ -3219.61
126 Buy 03.03.2006 22:30:00 116.376 0.1 06.03.2006 02:45:00 116.56 $ 1758.0
341 Buy 06.03.2006 06:34:00 1.20645 0.1 06.03.2006 09:09:00 1.2077 $ 1295.02
342 Buy 06.03.2006 06:45:00 1.20665 0.1 06.03.2006 09:09:00 1.2077 $ 1081.42
194 Buy 06.03.2006 19:00:00 1.20005 0.1 06.03.2006 20:18:00 1.20105 $ 1027.52
193 Buy 06.03.2006 18:00:00 1.20075 0.1 06.03.2006 21:58:00 1.20175 $ 1027.52
273 Sell 06.03.2006 22:00:00 1.2018 0.1 07.03.2006 00:39:00 1.20145 $ 332.87
302 Sell 07.03.2006 00:47:00 117.624 0.1 07.03.2006 02:03:00 117.561 $ 590.0
195 Buy 07.03.2006 07:00:00 1.19545 0.1 07.03.2006 07:32:00 1.19645 $ 1027.52
197 Buy 07.03.2006 10:00:00 1.19475 0.1 07.03.2006 10:09:00 1.19575 $ 1027.52
196 Buy 07.03.2006 09:00:00 1.19695 0.1 07.03.2006 10:33:00 1.19295 $ -4310.08
198 Buy 07.03.2006 11:00:00 1.19395 0.1 07.03.2006 13:56:00 1.18995 $ -4310.08
199 Buy 07.03.2006 12:00:00 1.19265 0.1 07.03.2006 14:00:00 1.1901 $ -2762.18
303 Buy 08.03.2006 00:08:00 117.835 0.1 08.03.2006 03:15:00 117.535 $ -3040.0
304 Buy 08.03.2006 00:14:00 117.777 0.1 08.03.2006 03:19:00 117.477 $ -3040.0
127 Buy 07.03.2006 23:45:00 117.866 0.1 08.03.2006 03:53:00 117.36 $ -5114.0
200 Sell 08.03.2006 20:00:00 1.1927 0.1 08.03.2006 23:00:00 1.19185 $ 867.46
274 Buy 08.03.2006 22:00:00 1.19145 0.1 08.03.2006 23:50:00 1.1925 $ 1072.81
305 Buy 09.03.2006 00:04:00 117.781 0.1 09.03.2006 02:04:00 117.85 $ 650.0
202 Sell 09.03.2006 07:00:00 1.195 0.1 09.03.2006 08:00:00 1.19195 $ 3216.18
201 Sell 09.03.2006 06:00:00 1.1931 0.1 09.03.2006 09:00:00 1.19265 $ 440.42
203 Sell 09.03.2006 10:00:00 1.1945 0.1 09.03.2006 13:00:00 1.19325 $ 1294.5
275 Sell 09.03.2006 23:29:00 1.1915 0.1 09.03.2006 23:53:00 1.19088 $ 617.12
128 Buy 09.03.2006 23:00:00 118.156 0.1 10.03.2006 00:45:00 118.28 $ 1186.0
306 Sell 10.03.2006 00:44:00 118.28 0.1 10.03.2006 00:55:00 118.173 $ 1030.0
308 Buy 13.03.2006 00:04:00 118.886 0.1 13.03.2006 01:40:00 119.02 $ 1300.0
307 Buy 13.03.2006 00:03:00 118.896 0.1 13.03.2006 01:40:00 119.02 $ 1200.0
129 Buy 10.03.2006 22:30:00 119.016 0.1 13.03.2006 10:45:00 118.95 $ -742.0
309 Buy 13.03.2006 22:15:00 118.936 0.1 14.03.2006 01:15:00 118.636 $ -3054.0
310 Buy 13.03.2006 22:24:00 118.873 0.1 14.03.2006 01:31:00 118.573 $ -3054.0
277 Buy 14.03.2006 23:32:00 1.20135 0.1 15.03.2006 01:05:00 1.2019 $ 498.92
276 Buy 14.03.2006 22:53:00 1.20152 0.1 15.03.2006 01:05:00 1.2019 $ 318.75
312 Sell 14.03.2006 23:23:00 117.53 0.1 15.03.2006 03:02:00 117.606 $ -826.0
311 Sell 14.03.2006 22:50:00 117.507 0.1 15.03.2006 03:02:00 117.606 $ -1056.0
130 Sell 14.03.2006 23:45:00 117.62 0.1 15.03.2006 03:15:00 117.546 $ 674.0
343 Buy 14.03.2006 22:52:00 1.20156 0.1 15.03.2006 03:22:00 1.20249 $ 908.94
344 Buy 14.03.2006 23:45:00 1.20125 0.1 15.03.2006 03:22:00 1.20249 $ 1240.02
313 Sell 16.03.2006 00:46:00 117.412 0.1 16.03.2006 04:27:00 117.536 $ -1280.0
314 Sell 17.03.2006 00:34:00 116.9 0.1 17.03.2006 02:13:00 116.836 $ 600.0
279 Buy 17.03.2006 00:33:00 1.21688 0.1 17.03.2006 02:31:00 1.2177 $ 829.05
278 Buy 17.03.2006 00:32:00 1.21717 0.1 17.03.2006 02:31:00 1.2177 $ 521.7
345 Buy 17.03.2006 01:12:00 1.21693 0.1 17.03.2006 02:32:00 1.2178 $ 889.18
346 Buy 17.03.2006 01:30:00 1.21665 0.1 17.03.2006 02:32:00 1.2178 $ 1188.23
131 Sell 17.03.2006 01:30:00 116.96 0.1 17.03.2006 02:45:00 116.736 $ 2200.0
347 Buy 17.03.2006 04:30:00 1.21685 0.1 17.03.2006 11:36:00 1.2177 $ 867.81
315 Sell 20.03.2006 00:00:00 115.97 0.1 20.03.2006 03:33:00 116.27 $ -3040.0
316 Sell 20.03.2006 00:02:00 116.03 0.1 20.03.2006 03:39:00 116.33 $ -3040.0
281 Buy 20.03.2006 00:02:00 1.21785 0.1 20.03.2006 03:46:00 1.218 $ 118.97
280 Buy 20.03.2006 00:02:00 1.21805 0.1 20.03.2006 03:46:00 1.218 $ -92.99
204 Buy 20.03.2006 09:00:00 1.21585 0.1 20.03.2006 09:14:00 1.21685 $ 1027.52
282 Sell 20.03.2006 23:10:00 1.2172 0.1 20.03.2006 23:57:00 1.21635 $ 860.89
317 Sell 21.03.2006 00:01:00 116.46 0.1 21.03.2006 01:06:00 116.34 $ 1160.0
205 Buy 21.03.2006 01:00:00 1.21615 0.1 21.03.2006 05:00:00 1.2131 $ -3295.94
207 Buy 21.03.2006 05:00:00 1.21315 0.1 21.03.2006 05:15:00 1.21415 $ 1027.52
208 Buy 21.03.2006 07:00:00 1.21335 0.1 21.03.2006 12:00:00 1.21435 $ 1027.52
206 Buy 21.03.2006 03:00:00 1.21445 0.1 21.03.2006 13:00:00 1.2137 $ -840.64
209 Buy 21.03.2006 17:00:00 1.21175 0.1 21.03.2006 18:00:00 1.2091 $ -2868.93
210 Buy 21.03.2006 18:00:00 1.20915 0.1 21.03.2006 18:21:00 1.21015 $ 1027.52
211 Buy 21.03.2006 19:00:00 1.20775 0.1 21.03.2006 19:14:00 1.20875 $ 1027.52
212 Buy 21.03.2006 20:00:00 1.20895 0.1 21.03.2006 21:21:00 1.20995 $ 1027.52
319 Buy 21.03.2006 22:01:00 117.106 0.1 21.03.2006 22:16:00 117.19 $ 800.0
318 Buy 21.03.2006 22:00:00 117.136 0.1 21.03.2006 22:16:00 117.19 $ 500.0
348 Sell 21.03.2006 22:00:00 1.21 0.1 21.03.2006 22:21:00 1.20915 $ 867.88
320 Sell 21.03.2006 22:49:00 117.27 0.1 22.03.2006 00:51:00 117.206 $ 574.0
284 Sell 22.03.2006 00:57:00 1.21069 0.1 22.03.2006 02:55:00 1.20957 $ 1147.05
283 Sell 22.03.2006 00:56:00 1.21029 0.1 22.03.2006 02:55:00 1.20957 $ 723.1
349 Sell 22.03.2006 00:56:00 1.21009 0.1 22.03.2006 02:57:00 1.20927 $ 835.84
322 Sell 23.03.2006 00:07:00 117.015 0.1 23.03.2006 01:43:00 116.936 $ 750.0
321 Sell 22.03.2006 23:56:00 117.009 0.1 23.03.2006 01:43:00 116.936 $ 664.0
285 Sell 24.03.2006 00:12:00 1.1974 0.1 24.03.2006 01:00:00 1.19675 $ 648.92
323 Buy 24.03.2006 00:31:00 117.859 0.1 24.03.2006 02:10:00 117.894 $ 310.0
132 Buy 24.03.2006 01:45:00 117.806 0.1 24.03.2006 02:45:00 118.04 $ 2300.0
350 Buy 27.03.2006 00:57:00 1.20265 0.1 27.03.2006 01:13:00 1.2035 $ 867.82
325 Sell 27.03.2006 00:14:00 117.596 0.1 27.03.2006 01:29:00 117.492 $ 1000.0
324 Sell 27.03.2006 00:03:00 117.56 0.1 27.03.2006 01:29:00 117.492 $ 640.0
286 Buy 27.03.2006 00:54:00 1.20275 0.1 27.03.2006 01:55:00 1.20349 $ 744.26
351 Buy 27.03.2006 04:00:00 1.20205 0.1 27.03.2006 04:19:00 1.2029 $ 867.82
287 Buy 28.03.2006 00:49:00 1.20025 0.1 28.03.2006 01:02:00 1.2012 $ 966.82
326 Sell 27.03.2006 22:15:00 116.78 0.1 28.03.2006 01:06:00 116.718 $ 554.0
133 Sell 27.03.2006 22:15:00 116.75 0.1 28.03.2006 01:15:00 116.676 $ 674.0
352 Buy 28.03.2006 21:12:00 1.20663 0.1 28.03.2006 21:23:00 1.20113 $ -5914.11
353 Buy 28.03.2006 21:17:00 1.20645 0.1 28.03.2006 21:24:00 1.20095 $ -5914.11
354 Buy 28.03.2006 21:23:00 1.20112 0.1 28.03.2006 21:29:00 1.20196 $ 857.14
355 Buy 28.03.2006 21:30:00 1.20255 0.1 28.03.2006 23:54:00 1.1994 $ -3404.26
356 Buy 28.03.2006 21:30:00 1.20255 0.1 28.03.2006 23:54:00 1.1994 $ -3404.26
327 Buy 29.03.2006 00:48:00 117.786 0.1 29.03.2006 02:47:00 117.895 $ 1050.0
134 Buy 29.03.2006 02:00:00 117.766 0.1 29.03.2006 03:00:00 117.95 $ 1800.0
357 Sell 29.03.2006 07:17:00 1.20034 0.1 29.03.2006 09:56:00 1.19945 $ 910.6
358 Buy 31.03.2006 02:37:00 1.21545 0.1 31.03.2006 02:57:00 1.21629 $ 857.13
359 Buy 31.03.2006 02:57:00 1.21632 0.1 31.03.2006 03:11:00 1.21719 $ 889.17
360 Buy 31.03.2006 06:11:00 1.21575 0.1 31.03.2006 11:20:00 1.21025 $ -5914.06
361 Sell 31.03.2006 15:33:00 1.21191 0.1 31.03.2006 15:43:00 1.21085 $ 1092.16
362 Sell 31.03.2006 16:25:00 1.21101 0.1 31.03.2006 16:56:00 1.21015 $ 878.55
363 Sell 31.03.2006 17:08:00 1.21162 0.1 31.03.2006 17:08:00 1.21179 $ -221.57
364 Sell 31.03.2006 17:16:00 1.21133 0.1 31.03.2006 17:28:00 1.21045 $ 899.91
365 Sell 31.03.2006 19:01:00 1.2136 0.1 31.03.2006 19:10:00 1.21265 $ 974.68
135 Buy 03.04.2006 01:45:00 117.616 0.1 03.04.2006 03:00:00 117.92 $ 3000.0
214 Buy 03.04.2006 08:00:00 1.20485 0.1 03.04.2006 11:45:00 1.20585 $ 1027.52
366 Sell 03.04.2006 12:01:00 1.2062 0.1 03.04.2006 12:17:00 1.20536 $ 857.19
213 Buy 03.04.2006 07:00:00 1.20705 0.1 03.04.2006 17:00:00 1.2063 $ -840.64
367 Sell 03.04.2006 12:57:00 1.206 0.1 03.04.2006 17:54:00 1.2115 $ -5914.44
368 Sell 03.04.2006 13:45:00 1.2061 0.1 03.04.2006 17:54:00 1.2116 $ -5914.44
289 Buy 04.04.2006 00:40:00 1.21325 0.1 04.04.2006 02:07:00 1.21392 $ 670.08
288 Buy 04.04.2006 00:12:00 1.21355 0.1 04.04.2006 02:07:00 1.21392 $ 352.13
369 Buy 04.04.2006 00:45:00 1.21325 0.1 04.04.2006 02:08:00 1.21418 $ 953.25
370 Buy 04.04.2006 01:03:00 1.21305 0.1 04.04.2006 02:08:00 1.21418 $ 1166.85
329 Sell 04.04.2006 00:29:00 117.74 0.1 04.04.2006 02:18:00 117.686 $ 500.0
328 Sell 04.04.2006 00:27:00 117.719 0.1 04.04.2006 02:18:00 117.686 $ 290.0
136 Sell 04.04.2006 01:30:00 117.75 0.1 04.04.2006 02:30:00 117.656 $ 900.0
371 Buy 04.04.2006 03:59:00 1.2131 0.1 04.04.2006 05:04:00 1.21415 $ 1081.41
372 Buy 04.04.2006 04:46:00 1.21299 0.1 04.04.2006 05:04:00 1.21415 $ 1198.89
331 Sell 04.04.2006 23:55:00 117.529 0.1 05.04.2006 01:15:00 117.453 $ 694.0
330 Sell 04.04.2006 23:49:00 117.49 0.1 05.04.2006 01:15:00 117.453 $ 304.0
137 Sell 04.04.2006 23:45:00 117.48 0.1 05.04.2006 01:30:00 117.376 $ 974.0
373 Buy 05.04.2006 02:48:00 1.22535 0.1 05.04.2006 04:22:00 1.22631 $ 985.29
332 Buy 06.04.2006 00:10:00 117.316 0.1 06.04.2006 01:01:00 117.38 $ 600.0
215 Buy 06.04.2006 16:00:00 1.22425 0.1 06.04.2006 17:00:00 1.2216 $ -2868.93
216 Buy 06.04.2006 17:00:00 1.22165 0.1 06.04.2006 17:28:00 1.22265 $ 1027.52
218 Buy 06.04.2006 19:00:00 1.22165 0.1 06.04.2006 19:56:00 1.22265 $ 1027.52
333 Buy 06.04.2006 22:00:00 117.661 0.1 06.04.2006 23:58:00 117.76 $ 950.0
290 Sell 06.04.2006 22:00:00 1.22289 0.1 07.04.2006 00:25:00 1.22225 $ 640.22
374 Sell 06.04.2006 22:30:00 1.2228 0.1 07.04.2006 00:54:00 1.22185 $ 976.59
217 Buy 06.04.2006 18:00:00 1.22285 0.1 07.04.2006 04:00:00 1.2204 $ -2699.72
219 Buy 06.04.2006 20:00:00 1.22235 0.1 07.04.2006 05:00:00 1.2196 $ -3019.98
291 Buy 07.04.2006 01:00:00 1.22135 0.1 07.04.2006 05:30:00 1.22034 $ -1110.4
335 Buy 10.04.2006 00:00:00 118.161 0.1 10.04.2006 03:01:00 118.21 $ 450.0
334 Buy 10.04.2006 00:00:00 118.156 0.1 10.04.2006 03:01:00 118.21 $ 500.0
375 Sell 10.04.2006 03:21:00 1.21092 0.1 10.04.2006 09:32:00 1.20991 $ 1038.76
337 Buy 10.04.2006 22:37:00 118.476 0.1 11.04.2006 01:25:00 118.429 $ -524.0
336 Buy 10.04.2006 22:07:00 118.506 0.1 11.04.2006 01:25:00 118.429 $ -824.0
138 Buy 10.04.2006 22:45:00 118.476 0.1 11.04.2006 01:45:00 118.45 $ -314.0
293 Sell 10.04.2006 22:36:00 1.21027 0.1 11.04.2006 02:05:00 1.21085 $ -652.81
292 Sell 10.04.2006 22:05:00 1.2099 0.1 11.04.2006 02:05:00 1.21085 $ -1044.96
338 Buy 11.04.2006 22:52:00 118.208 0.1 12.04.2006 00:37:00 118.35 $ 1366.0
295 Sell 11.04.2006 23:14:00 1.2151 0.1 12.04.2006 01:00:00 1.21395 $ 1180.75
294 Sell 11.04.2006 22:36:00 1.21437 0.1 12.04.2006 01:00:00 1.21395 $ 407.05
339 Buy 12.04.2006 23:23:00 118.477 0.1 12.04.2006 23:59:00 118.56 $ 790.0
340 Buy 13.04.2006 00:23:00 118.456 0.1 13.04.2006 02:30:00 118.48 $ 200.0
139 Buy 12.04.2006 23:30:00 118.466 0.1 13.04.2006 02:45:00 118.53 $ 586.0
296 Buy 13.04.2006 23:59:00 1.21085 0.1 14.04.2006 00:01:00 1.2113 $ 392.93
342 Sell 13.04.2006 23:57:00 118.538 0.1 14.04.2006 01:15:00 118.456 $ 754.0
341 Sell 13.04.2006 23:54:00 118.507 0.1 14.04.2006 01:15:00 118.456 $ 444.0
298 Buy 14.04.2006 00:44:00 1.21065 0.1 14.04.2006 01:17:00 1.21129 $ 638.27
297 Buy 14.04.2006 00:41:00 1.21087 0.1 14.04.2006 01:17:00 1.21129 $ 405.12
343 Buy 17.04.2006 00:00:00 118.556 0.1 17.04.2006 03:06:00 118.256 $ -3040.0
344 Buy 17.04.2006 00:27:00 118.566 0.1 17.04.2006 03:06:00 118.256 $ -3140.0
299 Sell 17.04.2006 00:01:00 1.212 0.1 17.04.2006 03:12:00 1.215 $ -3219.58
376 Buy 17.04.2006 08:45:00 1.21712 0.1 17.04.2006 09:04:00 1.21795 $ 846.48
377 Buy 17.04.2006 11:28:00 1.21765 0.1 17.04.2006 11:59:00 1.2185 $ 867.85
378 Buy 17.04.2006 11:59:00 1.21851 0.1 17.04.2006 13:10:00 1.21936 $ 867.84
346 Sell 17.04.2006 22:32:00 117.81 0.1 18.04.2006 01:00:00 117.776 $ 274.0
345 Sell 17.04.2006 22:00:00 117.82 0.1 18.04.2006 01:00:00 117.776 $ 374.0
140 Sell 17.04.2006 22:45:00 117.82 0.1 18.04.2006 01:15:00 117.756 $ 574.0
301 Buy 17.04.2006 23:21:00 1.22475 0.1 18.04.2006 01:20:00 1.2256 $ 816.86
300 Buy 17.04.2006 22:00:00 1.22575 0.1 18.04.2006 01:20:00 1.2256 $ -242.95
379 Buy 17.04.2006 22:20:00 1.22565 0.1 18.04.2006 04:15:00 1.22688 $ 1229.38
380 Buy 17.04.2006 22:30:00 1.22565 0.1 18.04.2006 04:15:00 1.22688 $ 1229.38
303 Sell 19.04.2006 00:00:00 1.2352 0.1 19.04.2006 03:14:00 1.23555 $ -410.95
302 Sell 18.04.2006 23:51:00 1.2345 0.1 19.04.2006 03:14:00 1.23555 $ -1150.94
381 Buy 19.04.2006 04:38:00 1.23492 0.1 19.04.2006 09:48:00 1.2357 $ 793.08
382 Buy 19.04.2006 06:15:00 1.23435 0.1 19.04.2006 09:48:00 1.2357 $ 1401.87
348 Buy 19.04.2006 22:40:00 117.126 0.1 20.04.2006 00:20:00 117.221 $ 896.0
347 Buy 19.04.2006 22:39:00 117.216 0.1 20.04.2006 00:25:00 117.3 $ 786.0
141 Buy 19.04.2006 22:45:00 117.206 0.1 20.04.2006 01:45:00 117.36 $ 1486.0
304 Buy 19.04.2006 23:40:00 1.23785 0.1 20.04.2006 03:31:00 1.23485 $ -3263.41
305 Buy 20.04.2006 00:29:00 1.23755 0.1 20.04.2006 03:33:00 1.23455 $ -3219.43
383 Buy 20.04.2006 00:31:00 1.23749 0.1 20.04.2006 14:05:00 1.23199 $ -5914.33
384 Buy 20.04.2006 01:15:00 1.23745 0.1 20.04.2006 14:05:00 1.23195 $ -5914.33
220 Buy 20.04.2006 14:00:00 1.23235 0.1 20.04.2006 15:01:00 1.23335 $ 1027.52
221 Buy 20.04.2006 15:00:00 1.23285 0.1 20.04.2006 15:02:00 1.23385 $ 1027.52
222 Buy 20.04.2006 18:00:00 1.23045 0.1 20.04.2006 18:02:00 1.23145 $ 1027.52
306 Sell 20.04.2006 22:59:00 1.23219 0.1 20.04.2006 23:04:00 1.23136 $ 839.68
349 Buy 20.04.2006 22:17:00 117.476 0.1 20.04.2006 23:04:00 117.568 $ 880.0
350 Buy 20.04.2006 23:19:00 117.436 0.1 20.04.2006 23:54:00 117.56 $ 1200.0
351 Buy 24.04.2006 00:01:00 115.566 0.1 24.04.2006 00:02:00 115.65 $ 800.0
307 Sell 24.04.2006 00:01:00 1.2366 0.1 24.04.2006 03:05:00 1.23635 $ 224.97
353 Sell 25.04.2006 00:00:00 114.63 0.1 25.04.2006 03:03:00 114.606 $ 200.0
352 Sell 24.04.2006 23:54:00 114.588 0.1 25.04.2006 03:03:00 114.606 $ -246.0
308 Buy 24.04.2006 23:54:00 1.23935 0.1 25.04.2006 04:54:00 1.237 $ -2574.53
309 Buy 25.04.2006 00:00:00 1.23895 0.1 25.04.2006 05:00:00 1.2371 $ -2000.65
310 Sell 25.04.2006 22:00:00 1.2436 0.1 26.04.2006 00:55:00 1.24285 $ 756.81
355 Buy 25.04.2006 22:00:00 114.772 0.1 26.04.2006 00:55:00 114.84 $ 626.0
354 Buy 25.04.2006 22:00:00 114.766 0.1 26.04.2006 00:55:00 114.84 $ 686.0
223 Buy 26.04.2006 12:00:00 1.24035 0.1 26.04.2006 12:24:00 1.24135 $ 1027.52
311 Buy 27.04.2006 00:43:00 1.24458 0.1 27.04.2006 01:24:00 1.24509 $ 500.5
357 Sell 27.04.2006 00:37:00 114.81 0.1 27.04.2006 02:53:00 114.739 $ 670.0
356 Sell 27.04.2006 00:24:00 114.78 0.1 27.04.2006 02:53:00 114.739 $ 370.0
225 Buy 27.04.2006 15:00:00 1.24145 0.1 27.04.2006 15:26:00 1.24245 $ 1027.52
224 Buy 27.04.2006 14:00:00 1.24255 0.1 27.04.2006 16:26:00 1.24355 $ 1027.52
312 Buy 27.04.2006 23:22:00 1.25295 0.1 27.04.2006 23:51:00 1.2536 $ 648.88
385 Buy 28.04.2006 00:03:00 1.25275 0.1 28.04.2006 00:23:00 1.2536 $ 867.86
313 Buy 28.04.2006 00:09:00 1.25285 0.1 28.04.2006 00:25:00 1.25357 $ 723.06
314 Buy 28.04.2006 00:43:00 1.25295 0.1 28.04.2006 00:46:00 1.2536 $ 648.88
359 Sell 27.04.2006 22:39:00 114.15 0.1 28.04.2006 01:35:00 114.121 $ 224.0
358 Sell 27.04.2006 22:09:00 114.12 0.1 28.04.2006 01:35:00 114.121 $ -76.0
386 Buy 28.04.2006 00:55:00 1.2529 0.1 28.04.2006 01:36:00 1.25372 $ 835.82
387 Buy 28.04.2006 02:21:00 1.25295 0.1 28.04.2006 02:57:00 1.2538 $ 867.86
142 Sell 27.04.2006 22:15:00 114.1 0.1 28.04.2006 07:46:00 114.306 $ -2126.0
388 Buy 28.04.2006 04:38:00 1.25259 0.1 28.04.2006 09:23:00 1.25342 $ 846.5
143 Sell 28.04.2006 22:45:00 113.85 0.1 01.05.2006 00:16:00 113.626 $ 2122.0
389 Buy 01.05.2006 03:36:00 1.26156 0.1 01.05.2006 05:23:00 1.26239 $ 846.5
315 Buy 01.05.2006 22:17:00 1.25983 0.1 01.05.2006 22:41:00 1.25683 $ -3219.43
361 Sell 01.05.2006 22:48:00 113.61 0.1 01.05.2006 23:01:00 113.296 $ 3100.0
360 Sell 01.05.2006 22:18:00 113.413 0.1 01.05.2006 23:01:00 113.296 $ 1130.0
390 Sell 02.05.2006 04:49:00 1.25849 0.1 02.05.2006 07:29:00 1.25745 $ 1070.85
391 Sell 02.05.2006 05:00:00 1.2585 0.1 02.05.2006 07:29:00 1.25745 $ 1081.54
226 Buy 01.05.2006 23:00:00 1.25895 0.1 02.05.2006 09:00:00 1.2568 $ -2379.46
227 Buy 02.05.2006 00:05:00 1.25895 0.1 02.05.2006 10:00:00 1.2562 $ -2975.68
392 Buy 02.05.2006 19:09:00 1.26285 0.1 02.05.2006 21:17:00 1.263 $ 120.21
393 Buy 02.05.2006 20:00:00 1.26105 0.1 02.05.2006 21:17:00 1.263 $ 2042.74
228 Buy 03.05.2006 18:00:00 1.26095 0.1 03.05.2006 18:03:00 1.26195 $ 1027.52
317 Sell 04.05.2006 00:14:00 1.264 0.1 04.05.2006 01:32:00 1.26265 $ 1390.82
316 Sell 04.05.2006 00:08:00 1.2635 0.1 04.05.2006 01:32:00 1.26265 $ 860.89
363 Buy 04.05.2006 00:12:00 113.566 0.1 04.05.2006 01:36:00 113.68 $ 1100.0
362 Buy 03.05.2006 23:49:00 113.606 0.1 04.05.2006 01:36:00 113.68 $ 686.0
394 Buy 05.05.2006 03:35:00 1.26876 0.1 05.05.2006 07:37:00 1.2698 $ 1070.8
395 Buy 05.05.2006 03:45:00 1.26875 0.1 05.05.2006 07:37:00 1.2698 $ 1081.48
318 Sell 08.05.2006 00:26:00 1.27472 0.1 08.05.2006 01:13:00 1.27355 $ 1200.05
364 Buy 08.05.2006 00:06:00 112.016 0.1 08.05.2006 02:16:00 112.127 $ 1070.0
229 Buy 08.05.2006 17:00:00 1.27105 0.1 08.05.2006 17:03:00 1.27205 $ 1027.52
230 Buy 08.05.2006 18:00:00 1.27175 0.1 08.05.2006 18:40:00 1.27275 $ 1027.52
231 Buy 08.05.2006 21:00:00 1.27035 0.1 08.05.2006 23:15:00 1.27135 $ 1027.52
232 Buy 08.05.2006 22:00:00 1.27045 0.1 08.05.2006 23:15:00 1.27145 $ 1027.52
365 Buy 08.05.2006 23:10:00 111.596 0.1 09.05.2006 00:22:00 111.7 $ 986.0
320 Sell 08.05.2006 23:15:00 1.27145 0.1 09.05.2006 00:31:00 1.27033 $ 1148.96
319 Sell 08.05.2006 23:11:00 1.271 0.1 09.05.2006 00:31:00 1.27033 $ 672.02
233 Buy 09.05.2006 05:00:00 1.26895 0.1 09.05.2006 07:02:00 1.26995 $ 1027.52
321 Buy 09.05.2006 22:58:00 1.27498 0.1 09.05.2006 23:41:00 1.2756 $ 617.09
396 Buy 09.05.2006 23:00:00 1.27505 0.1 09.05.2006 23:52:00 1.2761 $ 1081.5
397 Buy 09.05.2006 23:06:00 1.27505 0.1 09.05.2006 23:52:00 1.2761 $ 1081.5
322 Sell 10.05.2006 00:09:00 1.2763 0.1 10.05.2006 02:37:00 1.27565 $ 648.91
366 Sell 10.05.2006 23:08:00 110.611 0.1 10.05.2006 23:21:00 110.348 $ 2590.0
234 Buy 11.05.2006 04:00:00 1.27545 0.1 11.05.2006 05:00:00 1.2717 $ -4043.2
236 Buy 11.05.2006 08:00:00 1.27305 0.1 11.05.2006 09:27:00 1.27405 $ 1027.52
235 Buy 11.05.2006 06:00:00 1.27375 0.1 11.05.2006 09:30:00 1.27475 $ 1027.52
398 Sell 11.05.2006 09:28:00 1.27433 0.1 11.05.2006 09:47:00 1.27395 $ 365.9
399 Sell 11.05.2006 09:45:00 1.2756 0.1 11.05.2006 09:47:00 1.27395 $ 1722.45
237 Buy 11.05.2006 10:00:00 1.27325 0.1 11.05.2006 10:05:00 1.27425 $ 1027.52
324 Buy 11.05.2006 23:35:00 1.28365 0.1 12.05.2006 01:27:00 1.2842 $ 498.91
323 Buy 11.05.2006 22:46:00 1.28385 0.1 12.05.2006 01:27:00 1.2842 $ 286.95
368 Sell 11.05.2006 23:34:00 110.625 0.1 12.05.2006 01:39:00 110.567 $ 514.0
367 Sell 11.05.2006 22:15:00 110.617 0.1 12.05.2006 01:39:00 110.567 $ 434.0
400 Buy 11.05.2006 23:30:00 1.28405 0.1 12.05.2006 01:57:00 1.28495 $ 876.97
401 Buy 11.05.2006 23:35:00 1.28383 0.1 12.05.2006 01:57:00 1.28495 $ 1111.95
402 Buy 12.05.2006 15:30:00 1.28784 0.1 12.05.2006 15:45:00 1.289 $ 1198.98
403 Buy 12.05.2006 16:05:00 1.28825 0.1 12.05.2006 16:07:00 1.28916 $ 931.96
404 Buy 12.05.2006 16:15:00 1.28775 0.1 12.05.2006 16:18:00 1.2887 $ 974.68
405 Buy 12.05.2006 16:59:00 1.28857 0.1 12.05.2006 17:00:00 1.28965 $ 1113.54
406 Buy 12.05.2006 17:16:00 1.28824 0.1 12.05.2006 17:19:00 1.28925 $ 1038.77
407 Buy 12.05.2006 17:36:00 1.28758 0.1 12.05.2006 17:40:00 1.2884 $ 835.84
408 Buy 12.05.2006 17:49:00 1.28739 0.1 12.05.2006 17:52:00 1.28825 $ 878.55
409 Buy 12.05.2006 18:33:00 1.28689 0.1 12.05.2006 18:44:00 1.28781 $ 942.64
410 Buy 12.05.2006 19:28:00 1.28652 0.1 12.05.2006 19:35:00 1.28748 $ 985.36
411 Buy 12.05.2006 19:35:00 1.28752 0.1 12.05.2006 19:53:00 1.28857 $ 1081.49
370 Buy 15.05.2006 00:01:00 109.571 0.1 15.05.2006 03:00:00 109.686 $ 1110.0
369 Buy 15.05.2006 00:01:00 109.566 0.1 15.05.2006 03:00:00 109.686 $ 1160.0
325 Sell 15.05.2006 00:01:00 1.2943 0.1 15.05.2006 03:01:00 1.2941 $ 171.97
412 Buy 15.05.2006 03:45:00 1.29245 0.1 15.05.2006 04:12:00 1.29349 $ 1070.81
413 Buy 15.05.2006 04:14:00 1.29342 0.1 15.05.2006 04:18:00 1.2944 $ 1006.73
414 Buy 15.05.2006 06:31:00 1.29236 0.1 15.05.2006 08:40:00 1.2932 $ 857.2
238 Buy 15.05.2006 11:00:00 1.28705 0.1 15.05.2006 11:20:00 1.28305 $ -4310.12
239 Buy 15.05.2006 12:00:00 1.28425 0.1 15.05.2006 13:56:00 1.28025 $ -4310.12
240 Buy 15.05.2006 13:00:00 1.28375 0.1 15.05.2006 14:00:00 1.2805 $ -3509.47
241 Buy 15.05.2006 14:00:00 1.28055 0.1 15.05.2006 14:23:00 1.28155 $ 1027.53
242 Buy 15.05.2006 15:00:00 1.28285 0.1 15.05.2006 15:22:00 1.28385 $ 1027.53
415 Sell 15.05.2006 16:00:00 1.28543 0.1 15.05.2006 16:02:00 1.2844 $ 1060.19
243 Buy 15.05.2006 17:00:00 1.28265 0.1 15.05.2006 17:39:00 1.28365 $ 1027.53
416 Sell 15.05.2006 17:47:00 1.28483 0.1 15.05.2006 17:50:00 1.2839 $ 953.37
244 Buy 15.05.2006 18:00:00 1.28315 0.1 15.05.2006 19:51:00 1.27915 $ -4310.12
245 Buy 15.05.2006 20:00:00 1.27925 0.1 15.05.2006 20:00:00 1.28025 $ 1027.53
371 Sell 15.05.2006 23:29:00 110.55 0.1 16.05.2006 00:25:00 110.406 $ 1374.0
372 Sell 18.05.2006 01:00:00 111.22 0.1 18.05.2006 01:50:00 110.966 $ 2500.0
417 Sell 18.05.2006 03:22:00 1.27545 0.1 18.05.2006 03:57:00 1.27453 $ 942.7
418 Sell 18.05.2006 04:35:00 1.27582 0.1 18.05.2006 07:35:00 1.27508 $ 750.43
419 Sell 18.05.2006 05:15:00 1.2766 0.1 18.05.2006 07:35:00 1.27508 $ 1583.59
326 Sell 18.05.2006 23:39:00 1.2837 0.1 19.05.2006 00:17:00 1.2867 $ -3217.7
327 Sell 19.05.2006 00:07:00 1.28575 0.1 19.05.2006 03:18:00 1.28507 $ 680.71
421 Buy 19.05.2006 04:30:00 1.28415 0.1 19.05.2006 10:29:00 1.27865 $ -5914.61
420 Buy 19.05.2006 04:27:00 1.28405 0.1 19.05.2006 10:29:00 1.27855 $ -5914.61
373 Buy 22.05.2006 00:10:00 111.636 0.1 22.05.2006 00:46:00 111.73 $ 900.0
422 Sell 19.05.2006 20:18:00 1.27562 0.1 22.05.2006 03:12:00 1.27505 $ 574.63
423 Sell 19.05.2006 20:20:00 1.27675 0.1 22.05.2006 03:12:00 1.27505 $ 1781.68
328 Buy 23.05.2006 00:56:00 1.28608 0.1 23.05.2006 04:18:00 1.28554 $ -612.29
424 Buy 23.05.2006 01:46:00 1.28585 0.1 23.05.2006 04:45:00 1.28629 $ 429.97
425 Buy 23.05.2006 02:15:00 1.28455 0.1 23.05.2006 04:45:00 1.28629 $ 1818.51
374 Sell 23.05.2006 22:13:00 111.344 0.1 23.05.2006 23:16:00 111.644 $ -3040.0
375 Sell 23.05.2006 22:55:00 111.474 0.1 23.05.2006 23:27:00 111.774 $ -3040.0
329 Buy 23.05.2006 23:08:00 1.28394 0.1 24.05.2006 00:53:00 1.28094 $ -3263.41
246 Buy 24.05.2006 00:05:00 1.28155 0.1 24.05.2006 01:00:00 1.2782 $ -3616.22
426 Sell 24.05.2006 05:36:00 1.28039 0.1 24.05.2006 05:55:00 1.27955 $ 857.27
427 Sell 24.05.2006 10:00:00 1.2817 0.1 24.05.2006 13:30:00 1.28595 $ -4579.76
428 Buy 24.05.2006 16:11:00 1.28399 0.1 24.05.2006 16:34:00 1.28484 $ 867.89
429 Buy 24.05.2006 17:00:00 1.28315 0.1 24.05.2006 17:22:00 1.27765 $ -5914.61
430 Buy 24.05.2006 17:22:00 1.27765 0.1 24.05.2006 17:23:00 1.27853 $ 899.94
431 Buy 24.05.2006 17:30:00 1.27895 0.1 24.05.2006 18:19:00 1.27345 $ -5914.6
433 Buy 24.05.2006 18:19:00 1.2735 0.1 24.05.2006 20:37:00 1.27605 $ 2683.68
432 Buy 24.05.2006 17:45:00 1.27645 0.1 24.05.2006 20:42:00 1.2773 $ 867.89
434 Sell 24.05.2006 22:00:00 1.2783 0.1 24.05.2006 22:02:00 1.27745 $ 867.95
435 Sell 24.05.2006 22:47:00 1.27782 0.1 24.05.2006 23:08:00 1.27684 $ 1006.82
376 Buy 24.05.2006 22:46:00 112.626 0.1 24.05.2006 23:18:00 112.735 $ 1050.0
330 Sell 24.05.2006 22:00:00 1.2783 0.1 24.05.2006 23:22:00 1.27618 $ 2206.92
378 Sell 25.05.2006 00:00:00 112.93 0.1 25.05.2006 00:35:00 112.831 $ 950.0
377 Sell 24.05.2006 23:40:00 112.84 0.1 25.05.2006 01:46:00 112.744 $ 894.0
436 Sell 25.05.2006 02:45:00 1.2771 0.1 25.05.2006 03:26:00 1.27625 $ 867.95
247 Buy 25.05.2006 17:00:00 1.27875 0.1 25.05.2006 21:00:00 1.2782 $ -627.14
380 Buy 26.05.2006 00:50:00 111.676 0.1 26.05.2006 01:36:00 111.78 $ 1000.0
379 Buy 26.05.2006 00:05:00 111.696 0.1 26.05.2006 01:36:00 111.78 $ 800.0
331 Sell 29.05.2006 00:03:00 1.2739 0.1 29.05.2006 01:10:00 1.27255 $ 1390.82
381 Buy 29.05.2006 00:03:00 112.516 0.1 29.05.2006 01:22:00 112.61 $ 900.0
382 Buy 29.05.2006 00:03:00 112.541 0.1 29.05.2006 05:04:00 112.26 $ -2850.0
144 Buy 29.05.2006 01:30:00 112.476 0.1 29.05.2006 08:00:00 112.28 $ -2000.0
437 Sell 29.05.2006 01:44:00 1.2734 0.1 29.05.2006 18:13:00 1.27458 $ -1300.45
438 Sell 29.05.2006 02:30:00 1.274 0.1 29.05.2006 18:13:00 1.27458 $ -659.54
439 Buy 30.05.2006 14:40:00 1.2833 0.1 30.05.2006 14:42:00 1.2843 $ 1028.11
440 Buy 30.05.2006 15:14:00 1.28325 0.1 30.05.2006 15:15:00 1.28415 $ 921.3
441 Buy 30.05.2006 15:17:00 1.28312 0.1 30.05.2006 16:19:00 1.28369 $ 568.83
442 Buy 30.05.2006 15:30:00 1.28165 0.1 30.05.2006 16:19:00 1.28369 $ 2138.95
332 Buy 30.05.2006 22:47:00 1.28665 0.1 31.05.2006 00:38:00 1.28765 $ 975.83
383 Buy 31.05.2006 01:00:00 112.076 0.1 31.05.2006 01:53:00 112.173 $ 930.0
384 Sell 31.05.2006 22:00:00 112.68 0.1 31.05.2006 23:04:00 112.578 $ 980.0
333 Buy 31.05.2006 22:00:00 1.28055 0.1 01.06.2006 00:53:00 1.2815 $ 922.84
145 Buy 01.06.2006 01:30:00 112.526 0.1 01.06.2006 03:45:00 112.73 $ 2000.0
335 Buy 01.06.2006 22:56:00 1.27928 0.1 01.06.2006 23:44:00 1.2803 $ 1041.0
334 Buy 01.06.2006 22:14:00 1.27955 0.1 01.06.2006 23:44:00 1.2803 $ 754.85
443 Buy 01.06.2006 21:45:00 1.28015 0.1 02.06.2006 00:05:00 1.2808 $ 609.96
444 Buy 01.06.2006 22:26:00 1.27937 0.1 02.06.2006 00:05:00 1.2808 $ 1443.1
385 Sell 01.06.2006 22:04:00 112.719 0.1 02.06.2006 00:13:00 112.641 $ 714.0
146 Sell 01.06.2006 22:15:00 112.71 0.1 02.06.2006 00:15:00 112.596 $ 1074.0
336 Buy 05.06.2006 22:00:00 1.29197 0.1 06.06.2006 02:25:00 1.2907 $ -1429.94
248 Buy 05.06.2006 23:00:00 1.29115 0.1 06.06.2006 09:00:00 1.2902 $ -1098.45
249 Buy 06.06.2006 00:05:00 1.29035 0.1 06.06.2006 09:16:00 1.29135 $ 1027.53
147 Buy 06.06.2006 10:00:00 112.206 0.1 06.06.2006 13:15:00 112.35 $ 1400.0
445 Sell 06.06.2006 22:09:00 1.2842 0.1 06.06.2006 22:40:00 1.28335 $ 867.96
386 Buy 06.06.2006 22:00:00 113.116 0.1 06.06.2006 22:46:00 113.235 $ 1150.0
338 Sell 06.06.2006 22:13:00 1.2844 0.1 06.06.2006 22:53:00 1.28275 $ 1708.79
337 Sell 06.06.2006 22:00:00 1.2838 0.1 06.06.2006 22:53:00 1.28275 $ 1072.87
339 Buy 07.06.2006 00:10:00 1.28155 0.1 07.06.2006 02:19:00 1.28285 $ 1337.75
387 Sell 07.06.2006 23:53:00 113.59 0.1 08.06.2006 00:27:00 113.476 $ 1074.0
388 Buy 08.06.2006 00:42:00 113.436 0.1 08.06.2006 03:05:00 113.488 $ 480.0
389 Buy 08.06.2006 23:11:00 114.126 0.1 08.06.2006 23:53:00 114.21 $ 800.0
148 Buy 08.06.2006 23:00:00 114.146 0.1 09.06.2006 00:00:00 114.24 $ 886.0
446 Sell 08.06.2006 23:30:00 1.2653 0.1 09.06.2006 02:26:00 1.26435 $ 976.69
390 Buy 09.06.2006 00:40:00 114.116 0.1 09.06.2006 03:10:00 113.816 $ -3040.0
340 Buy 12.06.2006 00:12:00 1.26175 0.1 12.06.2006 03:25:00 1.2616 $ -198.97
391 Sell 12.06.2006 00:11:00 114.14 0.1 12.06.2006 04:01:00 114.168 $ -320.0
392 Sell 12.06.2006 22:58:00 114.31 0.1 13.06.2006 03:03:00 114.376 $ -726.0
250 Sell 13.06.2006 17:00:00 1.2601 0.1 13.06.2006 18:00:00 1.25625 $ 4070.26
251 Sell 14.06.2006 11:00:00 1.2586 0.1 14.06.2006 14:00:00 1.25705 $ 1614.78
253 Sell 14.06.2006 18:00:00 1.2617 0.1 14.06.2006 21:00:00 1.26125 $ 440.42
252 Sell 14.06.2006 17:00:00 1.2624 0.1 14.06.2006 21:00:00 1.26125 $ 1187.74
341 Buy 14.06.2006 22:00:00 1.25905 0.1 15.06.2006 00:15:00 1.26039 $ 1336.17
394 Buy 15.06.2006 00:50:00 114.981 0.1 15.06.2006 03:17:00 114.992 $ 70.0
393 Buy 15.06.2006 00:45:00 115.001 0.1 15.06.2006 03:17:00 114.992 $ -130.0
447 Buy 14.06.2006 21:00:00 1.26096 0.1 15.06.2006 05:06:00 1.2615 $ 492.45
448 Buy 14.06.2006 21:15:00 1.26135 0.1 15.06.2006 05:06:00 1.2615 $ 75.89
395 Buy 15.06.2006 22:30:00 114.946 0.1 16.06.2006 03:06:00 114.646 $ -3054.0
396 Buy 15.06.2006 22:58:00 114.838 0.1 16.06.2006 03:58:00 114.673 $ -1704.0
342 Sell 15.06.2006 23:42:00 1.2635 0.1 16.06.2006 04:43:00 1.26435 $ -938.97
397 Sell 19.06.2006 00:23:00 115.22 0.1 19.06.2006 04:01:00 115.52 $ -3040.0
149 Buy 19.06.2006 10:00:00 115.536 0.1 19.06.2006 11:45:00 115.66 $ 1200.0
449 Sell 19.06.2006 08:49:00 1.2591 0.1 19.06.2006 13:28:00 1.25825 $ 867.94
450 Sell 19.06.2006 09:00:00 1.2594 0.1 19.06.2006 13:28:00 1.25825 $ 1188.38
343 Sell 19.06.2006 22:41:00 1.2582 0.1 19.06.2006 23:59:00 1.25731 $ 903.28
399 Sell 19.06.2006 23:49:00 115.47 0.1 20.06.2006 01:22:00 115.43 $ 334.0
398 Sell 19.06.2006 22:31:00 115.444 0.1 20.06.2006 01:22:00 115.43 $ 74.0
150 Sell 19.06.2006 22:30:00 115.43 0.1 20.06.2006 01:45:00 115.386 $ 374.0
254 Sell 20.06.2006 20:00:00 1.2587 0.1 20.06.2006 23:00:00 1.25815 $ 547.18
255 Sell 20.06.2006 21:00:00 1.2601 0.1 21.06.2006 00:05:00 1.25815 $ 2043.74
400 Sell 20.06.2006 22:32:00 114.94 0.1 21.06.2006 00:50:00 114.876 $ 574.0
256 Sell 21.06.2006 03:00:00 1.2598 0.1 21.06.2006 11:00:00 1.26215 $ -2548.86
257 Sell 21.06.2006 04:00:00 1.2596 0.1 21.06.2006 12:00:00 1.26255 $ -3189.42
344 Buy 23.06.2006 00:59:00 1.25686 0.1 23.06.2006 01:55:00 1.25785 $ 1009.21
151 Buy 23.06.2006 01:30:00 116.086 0.1 23.06.2006 02:15:00 116.16 $ 700.0
152 Buy 26.06.2006 01:45:00 116.466 0.1 26.06.2006 05:45:00 116.43 $ -400.0
258 Sell 26.06.2006 11:00:00 1.2568 0.1 26.06.2006 13:00:00 1.25445 $ 2468.86
260 Sell 26.06.2006 14:00:00 1.2566 0.1 26.06.2006 17:00:00 1.25545 $ 1187.74
259 Sell 26.06.2006 12:00:00 1.2561 0.1 26.06.2006 17:00:00 1.25545 $ 653.94
451 Buy 26.06.2006 17:00:00 1.25473 0.1 26.06.2006 19:06:00 1.25593 $ 1241.7
452 Buy 26.06.2006 17:45:00 1.25505 0.1 26.06.2006 19:06:00 1.25593 $ 899.92
261 Sell 26.06.2006 21:00:00 1.2592 0.1 27.06.2006 00:05:00 1.25855 $ 655.86
345 Buy 27.06.2006 23:10:00 1.25755 0.1 28.06.2006 03:22:00 1.2578 $ 180.97
347 Sell 28.06.2006 22:00:00 1.25563 0.1 29.06.2006 00:55:00 1.25515 $ 470.65
346 Sell 28.06.2006 22:00:00 1.2557 0.1 29.06.2006 00:55:00 1.25515 $ 544.84
453 Buy 30.06.2006 14:51:00 1.27065 0.1 30.06.2006 15:00:00 1.2705 $ -200.21
454 Buy 03.07.2006 02:49:00 1.27805 0.1 03.07.2006 02:55:00 1.27889 $ 857.2
455 Buy 03.07.2006 03:21:00 1.27815 0.1 03.07.2006 03:29:00 1.27904 $ 910.6
401 Buy 03.07.2006 00:12:00 114.336 0.1 03.07.2006 03:42:00 114.356 $ 160.0
153 Buy 03.07.2006 22:45:00 114.626 0.1 04.07.2006 00:45:00 114.71 $ 786.0
349 Buy 04.07.2006 00:14:00 1.27955 0.1 04.07.2006 02:56:00 1.2799 $ 330.93
348 Buy 04.07.2006 00:05:00 1.27985 0.1 04.07.2006 02:56:00 1.2799 $ 12.99
403 Sell 04.07.2006 00:57:00 114.739 0.1 04.07.2006 02:58:00 114.694 $ 410.0
402 Sell 04.07.2006 00:37:00 114.702 0.1 04.07.2006 02:58:00 114.694 $ 40.0
262 Buy 04.07.2006 14:00:00 1.27955 0.1 04.07.2006 16:17:00 1.28055 $ 1027.53
404 Sell 04.07.2006 22:56:00 114.73 0.1 04.07.2006 23:10:00 114.626 $ 1000.0
405 Sell 04.07.2006 23:26:00 114.79 0.1 04.07.2006 23:45:00 114.682 $ 1040.0
264 Buy 05.07.2006 02:00:00 1.27895 0.1 05.07.2006 07:51:00 1.27995 $ 1027.53
263 Buy 05.07.2006 01:00:00 1.27905 0.1 05.07.2006 07:51:00 1.28005 $ 1027.53
266 Buy 05.07.2006 11:00:00 1.27575 0.1 05.07.2006 11:42:00 1.27675 $ 1027.53
267 Buy 05.07.2006 12:00:00 1.27595 0.1 05.07.2006 13:47:00 1.27695 $ 1027.53
265 Buy 05.07.2006 10:00:00 1.27805 0.1 05.07.2006 14:57:00 1.27905 $ 1027.53
268 Buy 05.07.2006 16:00:00 1.27465 0.1 05.07.2006 17:36:00 1.27065 $ -4310.12
270 Buy 05.07.2006 18:00:00 1.27165 0.1 05.07.2006 18:08:00 1.27265 $ 1027.53
271 Buy 05.07.2006 19:00:00 1.27245 0.1 05.07.2006 21:42:00 1.27345 $ 1027.53
350 Sell 05.07.2006 22:00:00 1.2734 0.1 05.07.2006 22:19:00 1.27245 $ 966.88
456 Sell 05.07.2006 20:45:00 1.2727 0.1 06.07.2006 00:02:00 1.27185 $ 869.88
457 Sell 05.07.2006 21:42:00 1.27339 0.1 06.07.2006 00:02:00 1.27185 $ 1606.92
406 Sell 05.07.2006 22:02:00 115.73 0.1 06.07.2006 00:09:00 115.688 $ 354.0
351 Buy 06.07.2006 00:03:00 1.27176 0.1 06.07.2006 01:10:00 1.273 $ 1274.16
269 Buy 05.07.2006 17:00:00 1.27305 0.1 06.07.2006 02:00:00 1.2731 $ -30.93
154 Buy 06.07.2006 01:30:00 115.626 0.1 06.07.2006 07:45:00 115.57 $ -600.0
155 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 04:30:00 115.156 $ 600.0
156 Sell 07.07.2006 22:15:00 114.02 0.1 10.07.2006 00:30:00 113.876 $ 1322.0
157 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 04:45:00 113.866 $ 1600.0
458 Buy 07.07.2006 21:09:00 1.28155 0.1 10.07.2006 09:11:00 1.28025 $ -1561.5
459 Buy 07.07.2006 22:30:00 1.28155 0.1 10.07.2006 09:11:00 1.28025 $ -1561.5
460 Sell 10.07.2006 19:03:00 1.27585 0.1 10.07.2006 19:09:00 1.275 $ 867.94
352 Sell 10.07.2006 22:22:00 1.27425 0.1 10.07.2006 23:57:00 1.27315 $ 1125.86
408 Sell 11.07.2006 00:00:00 114.31 0.1 11.07.2006 03:12:00 114.262 $ 440.0
407 Sell 10.07.2006 23:59:00 114.33 0.1 11.07.2006 03:12:00 114.262 $ 614.0
409 Sell 12.07.2006 00:24:00 114.26 0.1 12.07.2006 02:48:00 114.236 $ 200.0
353 Buy 12.07.2006 00:47:00 1.27645 0.1 12.07.2006 03:58:00 1.2767 $ 224.96
355 Sell 13.07.2006 00:00:00 1.2704 0.1 13.07.2006 00:35:00 1.26975 $ 648.92
354 Sell 12.07.2006 23:50:00 1.2704 0.1 13.07.2006 00:35:00 1.26975 $ 650.83
356 Sell 13.07.2006 00:52:00 1.2703 0.1 13.07.2006 00:58:00 1.2697 $ 595.92
410 Buy 13.07.2006 00:06:00 115.463 0.1 13.07.2006 05:06:00 115.274 $ -1930.0
411 Buy 13.07.2006 00:59:00 115.456 0.1 13.07.2006 06:00:00 115.27 $ -1900.0
158 Buy 13.07.2006 01:30:00 115.416 0.1 13.07.2006 07:30:00 115.35 $ -700.0
462 Sell 12.07.2006 23:50:00 1.27041 0.1 13.07.2006 09:36:00 1.27025 $ 132.83
461 Sell 12.07.2006 23:45:00 1.2701 0.1 13.07.2006 09:36:00 1.27025 $ -198.3
357 Sell 13.07.2006 22:00:00 1.26957 0.1 14.07.2006 01:21:00 1.26895 $ 619.03
358 Sell 17.07.2006 00:02:00 1.2654 0.1 17.07.2006 00:24:00 1.2642 $ 1231.85
412 Sell 17.07.2006 00:34:00 116.34 0.1 17.07.2006 02:20:00 116.206 $ 1300.0
359 Buy 17.07.2006 23:37:00 1.25138 0.1 18.07.2006 00:42:00 1.2522 $ 785.06
413 Buy 18.07.2006 00:40:00 117.133 0.1 18.07.2006 05:40:00 116.888 $ -2490.0
414 Buy 18.07.2006 00:43:00 117.109 0.1 18.07.2006 05:44:00 116.88 $ -2330.0
159 Buy 18.07.2006 01:30:00 117.076 0.1 18.07.2006 07:15:00 117.01 $ -700.0
416 Buy 19.07.2006 00:34:00 117.277 0.1 19.07.2006 01:40:00 117.348 $ 670.0
415 Buy 19.07.2006 00:03:00 117.296 0.1 19.07.2006 01:40:00 117.348 $ 480.0
463 Buy 20.07.2006 00:00:00 1.25875 0.1 20.07.2006 01:10:00 1.2596 $ 867.91
361 Buy 20.07.2006 00:00:00 1.25875 0.1 20.07.2006 01:12:00 1.25963 $ 892.63
360 Buy 19.07.2006 23:49:00 1.259 0.1 20.07.2006 01:12:00 1.25963 $ 583.7
272 Sell 19.07.2006 18:00:00 1.2565 0.1 20.07.2006 02:00:00 1.25975 $ -3507.78
273 Sell 19.07.2006 19:00:00 1.2559 0.1 20.07.2006 03:00:00 1.25975 $ -4148.34
363 Buy 21.07.2006 00:00:00 1.26275 0.1 21.07.2006 01:39:00 1.2634 $ 648.87
362 Buy 20.07.2006 23:58:00 1.26275 0.1 21.07.2006 01:39:00 1.2634 $ 604.89
418 Sell 20.07.2006 23:54:00 117.007 0.1 21.07.2006 02:28:00 116.956 $ 444.0
417 Sell 20.07.2006 23:04:00 116.98 0.1 21.07.2006 02:28:00 116.956 $ 174.0
364 Sell 24.07.2006 00:00:00 1.2708 0.1 24.07.2006 02:51:00 1.26995 $ 860.89
365 Sell 25.07.2006 00:09:00 1.2643 0.1 25.07.2006 01:42:00 1.26295 $ 1390.82
420 Buy 24.07.2006 23:47:00 116.722 0.1 25.07.2006 01:53:00 116.745 $ 176.0
419 Buy 24.07.2006 23:17:00 116.736 0.1 25.07.2006 01:53:00 116.745 $ 36.0
160 Buy 24.07.2006 23:30:00 116.736 0.1 25.07.2006 02:15:00 116.81 $ 686.0
421 Buy 25.07.2006 22:00:00 117.176 0.1 25.07.2006 23:53:00 117.26 $ 800.0
367 Sell 26.07.2006 00:22:00 1.2585 0.1 26.07.2006 00:34:00 1.25775 $ 754.91
366 Sell 25.07.2006 22:00:00 1.2583 0.1 26.07.2006 00:34:00 1.25775 $ 544.84
465 Sell 26.07.2006 00:22:00 1.2585 0.1 26.07.2006 03:28:00 1.25755 $ 974.79
464 Sell 25.07.2006 22:30:00 1.25817 0.1 26.07.2006 03:28:00 1.25755 $ 624.2
422 Buy 26.07.2006 00:23:00 117.166 0.1 26.07.2006 04:22:00 117.154 $ -160.0
161 Buy 25.07.2006 22:15:00 117.176 0.1 26.07.2006 11:21:00 116.67 $ -5114.0
274 Sell 26.07.2006 17:00:00 1.2603 0.1 26.07.2006 20:00:00 1.26595 $ -6071.94
275 Sell 26.07.2006 18:00:00 1.2614 0.1 26.07.2006 21:08:00 1.2674 $ -6445.6
276 Sell 26.07.2006 20:00:00 1.2659 0.1 26.07.2006 23:59:00 1.2719 $ -6445.6
424 Sell 27.07.2006 00:53:00 116.375 0.1 27.07.2006 01:11:00 116.266 $ 1050.0
423 Sell 27.07.2006 00:52:00 116.34 0.1 27.07.2006 01:11:00 116.266 $ 700.0
425 Buy 31.07.2006 00:07:00 114.616 0.1 31.07.2006 01:16:00 114.77 $ 1500.0
368 Sell 31.07.2006 00:09:00 1.2763 0.1 31.07.2006 03:26:00 1.27615 $ 118.98
162 Buy 01.08.2006 01:45:00 114.616 0.1 01.08.2006 04:45:00 114.65 $ 300.0
278 Buy 01.08.2006 05:00:00 1.27395 0.1 01.08.2006 05:03:00 1.27495 $ 1027.53
279 Buy 01.08.2006 08:00:00 1.27335 0.1 01.08.2006 11:31:00 1.27435 $ 1027.53
277 Buy 01.08.2006 04:00:00 1.27525 0.1 01.08.2006 13:45:00 1.27625 $ 1027.53
426 Sell 02.08.2006 00:51:00 114.615 0.1 02.08.2006 01:23:00 114.546 $ 650.0
466 Buy 02.08.2006 02:00:00 1.28165 0.1 02.08.2006 02:44:00 1.28252 $ 889.28
369 Sell 02.08.2006 22:00:00 1.2803 0.1 02.08.2006 22:31:00 1.27926 $ 1062.26
427 Sell 02.08.2006 22:49:00 114.667 0.1 03.08.2006 01:13:00 114.588 $ 724.0
370 Buy 02.08.2006 22:48:00 1.27825 0.1 03.08.2006 01:15:00 1.2793 $ 1028.82
163 Buy 03.08.2006 01:30:00 114.566 0.1 03.08.2006 03:45:00 114.72 $ 1500.0
280 Buy 02.08.2006 23:00:00 1.27865 0.1 03.08.2006 04:00:00 1.2757 $ -3233.51
281 Buy 03.08.2006 04:00:00 1.27575 0.1 03.08.2006 09:58:00 1.27675 $ 1027.53
428 Buy 03.08.2006 22:00:00 114.926 0.1 04.08.2006 00:01:00 115.01 $ 786.0
372 Buy 04.08.2006 00:34:00 1.28015 0.1 04.08.2006 03:24:00 1.2802 $ 12.99
371 Buy 03.08.2006 23:58:00 1.28015 0.1 04.08.2006 03:24:00 1.2802 $ -30.99
164 Sell 04.08.2006 22:15:00 114.42 0.1 07.08.2006 00:30:00 114.186 $ 2222.0
373 Buy 07.08.2006 00:00:00 1.28715 0.1 07.08.2006 00:58:00 1.28842 $ 1305.96
467 Buy 04.08.2006 21:45:00 1.28805 0.1 07.08.2006 02:26:00 1.28889 $ 724.25
468 Buy 04.08.2006 22:15:00 1.28755 0.1 07.08.2006 02:26:00 1.28889 $ 1258.31
283 Buy 07.08.2006 21:00:00 1.28355 0.1 07.08.2006 22:05:00 1.28455 $ 1027.53
282 Buy 07.08.2006 20:00:00 1.28525 0.1 08.08.2006 01:00:00 1.2817 $ -3874.03
429 Sell 08.08.2006 00:40:00 115.204 0.1 08.08.2006 01:29:00 115.086 $ 1140.0
375 Buy 08.08.2006 00:57:00 1.28219 0.1 08.08.2006 03:38:00 1.2824 $ 182.56
374 Buy 08.08.2006 00:24:00 1.28305 0.1 08.08.2006 03:38:00 1.2824 $ -728.88
284 Buy 08.08.2006 01:00:00 1.28175 0.1 08.08.2006 09:51:00 1.28275 $ 1027.53
285 Buy 08.08.2006 03:00:00 1.28215 0.1 08.08.2006 10:01:00 1.28315 $ 1027.53
470 Sell 09.08.2006 06:45:00 1.2792 0.1 09.08.2006 10:28:00 1.2847 $ -5915.04
469 Sell 09.08.2006 06:40:00 1.2793 0.1 09.08.2006 10:28:00 1.2848 $ -5915.04
471 Sell 09.08.2006 10:28:00 1.28468 0.1 09.08.2006 12:58:00 1.2877 $ -3265.93
376 Buy 09.08.2006 22:00:00 1.28595 0.1 10.08.2006 00:22:00 1.2866 $ 604.9
472 Buy 09.08.2006 21:01:00 1.28735 0.1 10.08.2006 01:57:00 1.2874 $ -30.91
377 Sell 10.08.2006 22:00:00 1.2797 0.1 11.08.2006 01:34:00 1.27926 $ 428.25
431 Buy 11.08.2006 00:51:00 115.216 0.1 11.08.2006 02:50:00 115.258 $ 380.0
430 Buy 10.08.2006 22:00:00 115.276 0.1 11.08.2006 02:50:00 115.258 $ -234.0
473 Sell 10.08.2006 22:00:00 1.2797 0.1 11.08.2006 02:56:00 1.27881 $ 912.61
474 Sell 10.08.2006 22:00:00 1.2797 0.1 11.08.2006 02:56:00 1.27881 $ 912.61
475 Sell 11.08.2006 02:56:00 1.27878 0.1 11.08.2006 02:56:00 1.27884 $ -104.09
165 Buy 10.08.2006 22:15:00 115.236 0.1 11.08.2006 03:00:00 115.37 $ 1286.0
433 Buy 15.08.2006 00:38:00 116.616 0.1 15.08.2006 04:19:00 116.6 $ -200.0
432 Buy 15.08.2006 00:36:00 116.656 0.1 15.08.2006 04:19:00 116.6 $ -600.0
166 Buy 15.08.2006 01:30:00 116.596 0.1 15.08.2006 04:45:00 116.67 $ 700.0
434 Sell 15.08.2006 22:00:00 116.11 0.1 15.08.2006 23:57:00 116.056 $ 500.0
167 Sell 15.08.2006 22:15:00 116.12 0.1 16.08.2006 00:30:00 116.066 $ 474.0
378 Buy 16.08.2006 00:47:00 1.27831 0.1 16.08.2006 00:54:00 1.2787 $ 373.33
477 Buy 16.08.2006 01:19:00 1.27817 0.1 16.08.2006 01:52:00 1.27902 $ 867.9
476 Buy 15.08.2006 23:15:00 1.27835 0.1 16.08.2006 01:52:00 1.27902 $ 631.32
168 Sell 16.08.2006 10:00:00 116.11 0.1 16.08.2006 10:30:00 115.996 $ 1100.0
478 Buy 16.08.2006 20:46:00 1.28421 0.1 16.08.2006 21:05:00 1.28504 $ 846.53
435 Sell 16.08.2006 22:01:00 115.89 0.1 17.08.2006 00:01:00 115.816 $ 674.0
379 Buy 16.08.2006 22:00:00 1.28405 0.1 17.08.2006 00:09:00 1.28454 $ 435.33
169 Sell 16.08.2006 22:15:00 115.89 0.1 17.08.2006 01:30:00 115.786 $ 974.0
479 Buy 16.08.2006 21:40:00 1.28425 0.1 17.08.2006 02:59:00 1.28508 $ 802.22
480 Buy 16.08.2006 22:30:00 1.28365 0.1 17.08.2006 02:59:00 1.28508 $ 1443.09
170 Sell 17.08.2006 02:00:00 115.87 0.1 17.08.2006 03:00:00 115.746 $ 1200.0
286 Buy 17.08.2006 21:00:00 1.28185 0.1 17.08.2006 22:04:00 1.28285 $ 1027.53
436 Buy 18.08.2006 00:22:00 115.866 0.1 18.08.2006 00:39:00 116.02 $ 1500.0
380 Sell 18.08.2006 00:46:00 1.28339 0.1 18.08.2006 00:58:00 1.2826 $ 797.3
288 Buy 17.08.2006 23:00:00 1.28275 0.1 18.08.2006 08:00:00 1.2829 $ 75.83
287 Buy 17.08.2006 22:00:00 1.28275 0.1 18.08.2006 08:00:00 1.2829 $ 75.83
481 Buy 21.08.2006 09:14:00 1.28745 0.1 21.08.2006 09:54:00 1.2883 $ 867.91
381 Buy 21.08.2006 22:01:00 1.28965 0.1 22.08.2006 01:23:00 1.28665 $ -3263.41
382 Buy 22.08.2006 00:53:00 1.28845 0.1 22.08.2006 05:26:00 1.28545 $ -3219.43
437 Sell 22.08.2006 00:53:00 115.945 0.1 22.08.2006 05:54:00 116.156 $ -2150.0
290 Buy 22.08.2006 06:00:00 1.28635 0.1 22.08.2006 06:36:00 1.28735 $ 1027.53
289 Buy 22.08.2006 03:00:00 1.28655 0.1 22.08.2006 09:30:00 1.28755 $ 1027.53
383 Sell 23.08.2006 00:11:00 1.2806 0.1 23.08.2006 02:51:00 1.28037 $ 203.77
438 Buy 22.08.2006 23:04:00 116.507 0.1 23.08.2006 04:05:00 116.35 $ -1624.0
171 Buy 23.08.2006 01:30:00 116.486 0.1 23.08.2006 08:00:00 116.41 $ -800.0
291 Sell 23.08.2006 16:00:00 1.2822 0.1 23.08.2006 18:00:00 1.27965 $ 2682.38
292 Sell 24.08.2006 12:00:00 1.2834 0.1 24.08.2006 16:00:00 1.28245 $ 974.22
293 Sell 24.08.2006 14:00:00 1.2829 0.1 24.08.2006 17:00:00 1.28225 $ 653.94
294 Sell 24.08.2006 16:00:00 1.2824 0.1 24.08.2006 18:00:00 1.27935 $ 3216.18
482 Buy 24.08.2006 15:48:00 1.28264 0.1 24.08.2006 18:46:00 1.27714 $ -5914.6
384 Buy 24.08.2006 22:23:00 1.27575 0.1 24.08.2006 23:55:00 1.2764 $ 648.87
385 Sell 25.08.2006 00:19:00 1.2769 0.1 25.08.2006 01:09:00 1.27588 $ 1041.06
172 Buy 25.08.2006 02:00:00 116.476 0.1 25.08.2006 02:45:00 116.58 $ 1000.0
484 Buy 24.08.2006 18:46:00 1.27719 0.1 25.08.2006 15:00:00 1.2768 $ -500.88
483 Buy 24.08.2006 17:53:00 1.27925 0.1 25.08.2006 15:00:00 1.2768 $ -2701.19
387 Sell 28.08.2006 00:03:00 1.2767 0.1 28.08.2006 00:53:00 1.27575 $ 966.88
386 Sell 28.08.2006 00:02:00 1.2765 0.1 28.08.2006 00:53:00 1.27575 $ 754.91
439 Buy 28.08.2006 00:02:00 117.216 0.1 28.08.2006 02:10:00 117.28 $ 600.0
173 Buy 25.08.2006 22:15:00 117.246 0.1 28.08.2006 02:30:00 117.32 $ 658.0
295 Sell 28.08.2006 06:00:00 1.2776 0.1 28.08.2006 14:00:00 1.28125 $ -3936.74
296 Sell 28.08.2006 07:00:00 1.2798 0.1 28.08.2006 15:00:00 1.28035 $ -627.18
389 Buy 29.08.2006 00:00:00 1.27785 0.1 29.08.2006 01:32:00 1.2787 $ 860.83
388 Buy 28.08.2006 23:31:00 1.27825 0.1 29.08.2006 01:32:00 1.2787 $ 392.93
441 Sell 29.08.2006 00:02:00 117.22 0.1 29.08.2006 01:54:00 117.186 $ 300.0
440 Sell 28.08.2006 23:35:00 117.21 0.1 29.08.2006 01:54:00 117.186 $ 174.0
485 Sell 29.08.2006 21:09:00 1.27959 0.1 30.08.2006 04:34:00 1.28509 $ -5912.9
486 Sell 29.08.2006 21:30:00 1.2816 0.1 30.08.2006 14:30:00 1.28185 $ -305.11
174 Sell 30.08.2006 01:45:00 116.72 0.1 30.08.2006 16:15:00 116.936 $ -2200.0
442 Buy 30.08.2006 22:43:00 117.078 0.1 30.08.2006 23:52:00 117.15 $ 680.0
443 Buy 31.08.2006 00:07:00 117.076 0.1 31.08.2006 00:46:00 117.135 $ 550.0
175 Buy 30.08.2006 22:45:00 117.076 0.1 31.08.2006 03:00:00 117.21 $ 1286.0
487 Sell 31.08.2006 22:00:00 1.2813 0.1 31.08.2006 22:42:00 1.28045 $ 867.91
391 Sell 31.08.2006 22:00:00 1.28138 0.1 01.09.2006 00:20:00 1.28056 $ 831.0
390 Sell 31.08.2006 22:00:00 1.2813 0.1 01.09.2006 00:20:00 1.28056 $ 746.21
488 Sell 31.08.2006 22:55:00 1.28125 0.1 01.09.2006 00:21:00 1.28045 $ 816.42
489 Sell 31.08.2006 23:30:00 1.2817 0.1 01.09.2006 00:21:00 1.28045 $ 1297.07
176 Sell 01.09.2006 22:30:00 117.16 0.1 04.09.2006 00:15:00 117.046 $ 1022.0
444 Buy 04.09.2006 00:15:00 117.023 0.1 04.09.2006 04:34:00 116.723 $ -3040.0
392 Sell 04.09.2006 00:03:00 1.2843 0.1 04.09.2006 05:03:00 1.28565 $ -1470.83
446 Sell 04.09.2006 23:59:00 116.09 0.1 05.09.2006 02:59:00 116.066 $ 174.0
445 Sell 04.09.2006 23:55:00 116.06 0.1 05.09.2006 02:59:00 116.066 $ -126.0
177 Sell 05.09.2006 01:30:00 116.17 0.1 05.09.2006 03:15:00 115.826 $ 3400.0
393 Buy 05.09.2006 00:30:00 1.28619 0.1 05.09.2006 05:31:00 1.2843 $ -2043.02
394 Buy 05.09.2006 00:53:00 1.28585 0.1 05.09.2006 05:54:00 1.2839 $ -2106.61
447 Buy 05.09.2006 22:01:00 115.916 0.1 05.09.2006 23:18:00 116.01 $ 900.0
396 Sell 05.09.2006 22:00:00 1.28202 0.1 06.09.2006 00:56:00 1.28168 $ 322.27
395 Sell 05.09.2006 22:00:00 1.2819 0.1 06.09.2006 00:56:00 1.28168 $ 195.08
178 Buy 06.09.2006 10:00:00 116.256 0.1 06.09.2006 11:45:00 116.42 $ 1600.0
448 Sell 07.09.2006 00:39:00 116.694 0.1 07.09.2006 01:11:00 116.616 $ 740.0
179 Buy 07.09.2006 01:30:00 116.576 0.1 07.09.2006 03:30:00 116.71 $ 1300.0
490 Sell 07.09.2006 18:59:00 1.27478 0.1 07.09.2006 19:02:00 1.27417 $ 611.55
491 Sell 07.09.2006 19:00:00 1.2757 0.1 07.09.2006 19:02:00 1.27417 $ 1594.22
492 Sell 07.09.2006 19:02:00 1.27413 0.1 07.09.2006 21:46:00 1.27312 $ 1038.81
449 Buy 11.09.2006 00:02:00 116.846 0.1 11.09.2006 00:13:00 116.94 $ 900.0
493 Sell 08.09.2006 22:04:00 1.26762 0.1 11.09.2006 00:38:00 1.26681 $ 830.94
297 Sell 11.09.2006 13:00:00 1.2732 0.1 11.09.2006 15:00:00 1.27085 $ 2468.86
298 Sell 11.09.2006 14:00:00 1.2716 0.1 11.09.2006 17:00:00 1.27085 $ 760.7
299 Sell 11.09.2006 16:00:00 1.2712 0.1 11.09.2006 19:00:00 1.26985 $ 1401.26
450 Buy 11.09.2006 22:27:00 117.526 0.1 11.09.2006 23:08:00 117.6 $ 700.0
180 Buy 12.09.2006 02:00:00 117.576 0.1 12.09.2006 04:30:00 117.7 $ 1200.0
300 Sell 12.09.2006 16:00:00 1.2722 0.1 12.09.2006 17:00:00 1.26995 $ 2362.1
397 Sell 12.09.2006 23:18:00 1.26943 0.1 12.09.2006 23:43:00 1.26865 $ 786.69
452 Buy 13.09.2006 00:22:00 117.853 0.1 13.09.2006 04:14:00 117.858 $ 10.0
451 Buy 13.09.2006 00:19:00 117.906 0.1 13.09.2006 04:14:00 117.858 $ -520.0
181 Buy 13.09.2006 01:30:00 117.866 0.1 13.09.2006 04:45:00 117.93 $ 600.0
301 Sell 13.09.2006 20:00:00 1.2699 0.1 13.09.2006 23:00:00 1.26955 $ 333.66
454 Sell 13.09.2006 23:41:00 117.65 0.1 14.09.2006 00:04:00 117.556 $ 874.0
453 Sell 13.09.2006 23:30:00 117.611 0.1 14.09.2006 00:04:00 117.556 $ 484.0
398 Buy 14.09.2006 00:00:00 1.26888 0.1 14.09.2006 00:10:00 1.26938 $ 489.91
182 Sell 13.09.2006 23:30:00 117.6 0.1 14.09.2006 00:15:00 117.516 $ 774.0
399 Sell 14.09.2006 00:58:00 1.2699 0.1 14.09.2006 02:05:00 1.26929 $ 606.52
455 Buy 14.09.2006 00:28:00 117.486 0.1 14.09.2006 03:19:00 117.5 $ 100.0
302 Sell 14.09.2006 17:00:00 1.2717 0.1 15.09.2006 01:00:00 1.27235 $ -732.02
401 Buy 14.09.2006 23:12:00 1.27225 0.1 15.09.2006 02:24:00 1.2723 $ -30.99
400 Buy 14.09.2006 22:00:00 1.27235 0.1 15.09.2006 02:24:00 1.2723 $ -136.97
456 Sell 14.09.2006 22:00:00 117.56 0.1 15.09.2006 03:01:00 117.676 $ -1226.0
457 Sell 14.09.2006 23:18:00 117.56 0.1 15.09.2006 04:18:00 117.676 $ -1226.0
494 Sell 15.09.2006 21:26:00 1.2655 0.1 18.09.2006 00:01:00 1.26415 $ 1407.73
495 Sell 15.09.2006 22:00:00 1.2659 0.1 18.09.2006 00:01:00 1.26415 $ 1834.98
458 Buy 18.09.2006 00:01:00 117.256 0.1 18.09.2006 00:21:00 117.385 $ 1250.0
303 Sell 18.09.2006 18:00:00 1.2685 0.1 18.09.2006 21:00:00 1.26835 $ 120.14
497 Sell 19.09.2006 16:15:00 1.271 0.1 19.09.2006 18:09:00 1.26845 $ 2683.71
496 Sell 19.09.2006 15:30:00 1.2681 0.1 19.09.2006 18:22:00 1.2672 $ 921.31
403 Sell 19.09.2006 23:55:00 1.26828 0.1 20.09.2006 00:20:00 1.26765 $ 629.62
402 Sell 19.09.2006 23:53:00 1.268 0.1 20.09.2006 00:20:00 1.26765 $ 332.86
404 Buy 20.09.2006 00:46:00 1.26728 0.1 20.09.2006 02:20:00 1.26777 $ 479.3
183 Sell 19.09.2006 23:45:00 117.69 0.1 20.09.2006 04:00:00 117.436 $ 2474.0
459 Sell 20.09.2006 22:06:00 117.433 0.1 21.09.2006 00:20:00 117.386 $ 404.0
304 Sell 20.09.2006 17:00:00 1.2685 0.1 21.09.2006 01:00:00 1.26895 $ -518.5
406 Buy 20.09.2006 23:03:00 1.2682 0.1 21.09.2006 01:05:00 1.269 $ 763.87
405 Buy 20.09.2006 22:33:00 1.2688 0.1 21.09.2006 01:05:00 1.269 $ 127.98
460 Buy 21.09.2006 01:00:00 117.346 0.1 21.09.2006 01:53:00 117.455 $ 1050.0
184 Sell 22.09.2006 10:00:00 116.53 0.1 22.09.2006 11:30:00 116.326 $ 2000.0
306 Buy 25.09.2006 15:00:00 1.27685 0.1 25.09.2006 16:00:00 1.2769 $ 13.38
305 Buy 25.09.2006 14:00:00 1.27665 0.1 25.09.2006 16:00:00 1.2769 $ 226.89
407 Sell 25.09.2006 22:00:00 1.2761 0.1 25.09.2006 23:02:00 1.27546 $ 638.32
462 Sell 26.09.2006 00:00:00 116.61 0.1 26.09.2006 01:20:00 116.506 $ 1000.0
461 Sell 25.09.2006 23:34:00 116.58 0.1 26.09.2006 01:20:00 116.506 $ 674.0
408 Buy 25.09.2006 23:28:00 1.27475 0.1 26.09.2006 02:19:00 1.275 $ 180.97
463 Buy 26.09.2006 22:04:00 117.076 0.1 26.09.2006 22:48:00 117.18 $ 1000.0
409 Sell 26.09.2006 22:00:00 1.2699 0.1 26.09.2006 23:04:00 1.26865 $ 1284.83
464 Buy 27.09.2006 00:02:00 117.066 0.1 27.09.2006 01:06:00 117.13 $ 600.0
185 Buy 26.09.2006 22:15:00 117.086 0.1 27.09.2006 07:00:00 117.05 $ -414.0
186 Buy 27.09.2006 10:00:00 117.006 0.1 27.09.2006 11:00:00 117.15 $ 1400.0
410 Buy 27.09.2006 22:37:00 1.27005 0.1 27.09.2006 23:02:00 1.2705 $ 436.92
412 Buy 28.09.2006 00:00:00 1.26985 0.1 28.09.2006 01:03:00 1.27037 $ 511.1
411 Buy 27.09.2006 23:53:00 1.26995 0.1 28.09.2006 01:03:00 1.27037 $ 361.14
466 Buy 27.09.2006 23:03:00 117.456 0.1 28.09.2006 02:06:00 117.479 $ 176.0
465 Buy 27.09.2006 22:00:00 117.456 0.1 28.09.2006 02:06:00 117.479 $ 176.0
187 Buy 27.09.2006 23:15:00 117.466 0.1 28.09.2006 05:00:00 117.48 $ 86.0
413 Sell 28.09.2006 22:04:00 1.2711 0.1 28.09.2006 23:37:00 1.27018 $ 935.08
468 Buy 28.09.2006 23:02:00 117.748 0.1 29.09.2006 01:01:00 117.797 $ 436.0
467 Buy 28.09.2006 22:01:00 117.788 0.1 29.09.2006 01:01:00 117.797 $ 36.0
469 Sell 02.10.2006 22:49:00 117.68 0.1 02.10.2006 23:37:00 117.606 $ 700.0
415 Buy 03.10.2006 00:33:00 1.27357 0.1 03.10.2006 00:59:00 1.27398 $ 394.52
414 Buy 02.10.2006 22:00:00 1.27395 0.1 03.10.2006 00:59:00 1.27398 $ -52.19
471 Sell 03.10.2006 00:48:00 117.72 0.1 03.10.2006 01:16:00 117.647 $ 690.0
470 Sell 03.10.2006 00:18:00 117.69 0.1 03.10.2006 01:16:00 117.647 $ 390.0
499 Buy 02.10.2006 21:46:00 1.27392 0.1 03.10.2006 02:58:00 1.27448 $ 513.79
498 Buy 02.10.2006 21:45:00 1.27405 0.1 03.10.2006 02:58:00 1.27448 $ 374.95
188 Sell 02.10.2006 22:45:00 117.66 0.1 03.10.2006 09:15:00 117.626 $ 274.0
416 Sell 03.10.2006 22:08:00 1.27308 0.1 03.10.2006 22:57:00 1.27251 $ 564.13
472 Buy 03.10.2006 23:26:00 117.888 0.1 03.10.2006 23:36:00 117.93 $ 380.0
418 Sell 04.10.2006 00:00:00 1.27319 0.1 04.10.2006 00:25:00 1.27268 $ 500.54
417 Sell 03.10.2006 23:43:00 1.2731 0.1 04.10.2006 00:25:00 1.27268 $ 407.06
189 Buy 03.10.2006 23:30:00 117.896 0.1 04.10.2006 00:30:00 117.96 $ 586.0
308 Buy 03.10.2006 23:00:00 1.27255 0.1 04.10.2006 01:21:00 1.27355 $ 983.23
307 Buy 03.10.2006 19:00:00 1.27265 0.1 04.10.2006 01:22:00 1.27365 $ 983.23
473 Sell 04.10.2006 00:30:00 117.96 0.1 04.10.2006 03:23:00 117.967 $ -110.0
190 Buy 04.10.2006 10:00:00 117.916 0.1 04.10.2006 11:45:00 118.12 $ 2000.0
310 Buy 04.10.2006 17:00:00 1.26855 0.1 04.10.2006 17:00:00 1.26955 $ 1027.53
309 Buy 04.10.2006 16:00:00 1.26865 0.1 04.10.2006 17:00:00 1.26965 $ 1027.53
474 Buy 05.10.2006 00:16:00 117.746 0.1 05.10.2006 02:27:00 117.88 $ 1300.0
475 Sell 06.10.2006 00:31:00 117.738 0.1 06.10.2006 05:32:00 117.976 $ -2420.0
500 Sell 09.10.2006 03:01:00 1.2598 0.1 09.10.2006 03:16:00 1.25896 $ 857.22
476 Buy 10.10.2006 00:02:00 119.066 0.1 10.10.2006 00:18:00 119.118 $ 480.0
477 Sell 10.10.2006 00:34:00 119.13 0.1 10.10.2006 00:58:00 119.098 $ 280.0
420 Buy 10.10.2006 00:38:00 1.25925 0.1 10.10.2006 01:31:00 1.2601 $ 860.84
419 Buy 10.10.2006 00:00:00 1.2595 0.1 10.10.2006 01:31:00 1.2601 $ 595.88
421 Sell 10.10.2006 23:48:00 1.2538 0.1 11.10.2006 00:03:00 1.25327 $ 523.65
422 Sell 11.10.2006 00:19:00 1.2539 0.1 11.10.2006 00:28:00 1.25325 $ 648.91
479 Buy 11.10.2006 00:21:00 119.666 0.1 11.10.2006 00:37:00 119.73 $ 600.0
478 Buy 11.10.2006 00:20:00 119.686 0.1 11.10.2006 00:37:00 119.73 $ 400.0
481 Buy 11.10.2006 00:59:00 119.67 0.1 11.10.2006 02:26:00 119.726 $ 520.0
480 Buy 11.10.2006 00:52:00 119.686 0.1 11.10.2006 02:26:00 119.726 $ 360.0
191 Buy 11.10.2006 01:30:00 119.666 0.1 11.10.2006 02:30:00 119.76 $ 900.0
423 Buy 11.10.2006 00:43:00 1.25265 0.1 11.10.2006 02:50:00 1.25335 $ 701.86
311 Sell 12.10.2006 11:00:00 1.2557 0.1 12.10.2006 14:00:00 1.25355 $ 2255.34
313 Sell 13.10.2006 06:00:00 1.2575 0.1 13.10.2006 09:00:00 1.25705 $ 440.42
312 Sell 13.10.2006 05:00:00 1.2565 0.1 13.10.2006 11:00:00 1.25645 $ 13.38
501 Sell 13.10.2006 21:00:00 1.2515 0.1 13.10.2006 22:10:00 1.25055 $ 974.71
315 Sell 16.10.2006 17:00:00 1.253 0.1 16.10.2006 18:00:00 1.25165 $ 1401.26
314 Sell 16.10.2006 16:00:00 1.2524 0.1 16.10.2006 18:00:00 1.25165 $ 760.7
316 Sell 16.10.2006 23:00:00 1.2531 0.1 17.10.2006 03:00:00 1.25295 $ 122.06
424 Buy 17.10.2006 22:00:00 1.25425 0.1 18.10.2006 00:04:00 1.2549 $ 604.9
482 Buy 17.10.2006 23:51:00 118.823 0.1 18.10.2006 00:52:00 118.523 $ -3054.0
483 Buy 17.10.2006 23:55:00 118.766 0.1 18.10.2006 00:57:00 118.466 $ -3054.0
426 Buy 18.10.2006 00:27:00 1.25402 0.1 18.10.2006 01:11:00 1.25458 $ 553.49
425 Buy 18.10.2006 00:20:00 1.25378 0.1 18.10.2006 01:11:00 1.25458 $ 807.85
485 Buy 19.10.2006 00:01:00 118.866 0.1 19.10.2006 01:51:00 118.919 $ 490.0
484 Buy 18.10.2006 22:00:00 118.906 0.1 19.10.2006 01:51:00 118.919 $ 76.0
192 Buy 18.10.2006 22:15:00 118.896 0.1 19.10.2006 02:00:00 118.95 $ 486.0
427 Sell 18.10.2006 22:00:00 1.2534 0.1 19.10.2006 03:00:00 1.25415 $ -832.99
487 Sell 20.10.2006 00:56:00 118.22 0.1 20.10.2006 04:09:00 118.286 $ -700.0
486 Sell 20.10.2006 00:55:00 118.206 0.1 20.10.2006 04:09:00 118.286 $ -840.0
193 Sell 20.10.2006 01:30:00 118.29 0.1 20.10.2006 07:30:00 118.286 $ 0.0
428 Sell 23.10.2006 22:00:00 1.2553 0.1 24.10.2006 00:20:00 1.25485 $ 438.85
488 Sell 24.10.2006 00:36:00 119.355 0.1 24.10.2006 01:04:00 119.3 $ 510.0
317 Sell 24.10.2006 22:00:00 1.2566 0.1 25.10.2006 01:00:00 1.25545 $ 1189.66
490 Sell 24.10.2006 22:22:00 119.31 0.1 25.10.2006 01:36:00 119.316 $ -126.0
489 Sell 24.10.2006 22:00:00 119.26 0.1 25.10.2006 01:36:00 119.316 $ -626.0
430 Buy 24.10.2006 22:42:00 1.25615 0.1 25.10.2006 01:51:00 1.2559 $ -348.93
429 Buy 24.10.2006 22:10:00 1.25635 0.1 25.10.2006 01:51:00 1.2559 $ -560.89
194 Sell 24.10.2006 22:15:00 119.26 0.1 25.10.2006 03:15:00 119.306 $ -526.0
318 Sell 25.10.2006 14:00:00 1.2585 0.1 25.10.2006 17:00:00 1.25765 $ 867.46
320 Sell 25.10.2006 18:00:00 1.2587 0.1 25.10.2006 21:00:00 1.25845 $ 226.9
319 Sell 25.10.2006 15:00:00 1.2584 0.1 25.10.2006 23:00:00 1.26085 $ -2655.62
321 Sell 25.10.2006 22:00:00 1.2613 0.1 26.10.2006 00:05:00 1.26005 $ 1296.42
431 Sell 25.10.2006 22:01:00 1.26167 0.1 26.10.2006 00:25:00 1.26005 $ 1678.9
432 Buy 27.10.2006 00:53:00 1.26875 0.1 27.10.2006 01:30:00 1.2691 $ 330.93
434 Buy 30.10.2006 00:51:00 1.27281 0.1 30.10.2006 04:35:00 1.27272 $ -135.39
433 Buy 30.10.2006 00:00:00 1.27295 0.1 30.10.2006 04:35:00 1.27272 $ -283.76
502 Buy 30.10.2006 00:48:00 1.27275 0.1 30.10.2006 14:21:00 1.2734 $ 654.23
491 Sell 31.10.2006 00:04:00 117.5 0.1 31.10.2006 04:09:00 117.576 $ -800.0
436 Buy 31.10.2006 00:12:00 1.27192 0.1 31.10.2006 04:10:00 1.2716 $ -379.14
435 Buy 31.10.2006 00:01:00 1.27225 0.1 31.10.2006 04:10:00 1.2716 $ -728.87
323 Buy 31.10.2006 04:00:00 1.27105 0.1 31.10.2006 04:46:00 1.27205 $ 1027.53
322 Buy 31.10.2006 01:00:00 1.27155 0.1 31.10.2006 10:00:00 1.2685 $ -3295.96
324 Buy 31.10.2006 10:00:00 1.26855 0.1 31.10.2006 10:41:00 1.26955 $ 1027.53
326 Buy 31.10.2006 12:00:00 1.26905 0.1 31.10.2006 15:09:00 1.27005 $ 1027.53
325 Buy 31.10.2006 11:00:00 1.26955 0.1 31.10.2006 15:26:00 1.27055 $ 1027.53
437 Buy 01.11.2006 00:05:00 1.27607 0.1 01.11.2006 00:14:00 1.2764 $ 309.73
195 Sell 31.10.2006 23:30:00 116.96 0.1 01.11.2006 00:30:00 116.876 $ 774.0
503 Buy 31.10.2006 21:00:00 1.27605 0.1 01.11.2006 01:41:00 1.27637 $ 257.46
196 Sell 01.11.2006 10:00:00 117.09 0.1 01.11.2006 12:45:00 117.006 $ 800.0
439 Buy 01.11.2006 22:35:00 1.27532 0.1 02.11.2006 02:12:00 1.2756 $ 212.77
438 Buy 01.11.2006 22:11:00 1.27605 0.1 02.11.2006 02:12:00 1.2756 $ -560.89
327 Buy 02.11.2006 03:00:00 1.27455 0.1 02.11.2006 06:54:00 1.27555 $ 1027.53
328 Buy 02.11.2006 10:00:00 1.27445 0.1 02.11.2006 10:09:00 1.27545 $ 1027.53
492 Sell 03.11.2006 00:31:00 117.185 0.1 03.11.2006 01:53:00 117.117 $ 640.0
504 Sell 03.11.2006 20:38:00 1.2713 0.1 06.11.2006 03:07:00 1.27125 $ 19.18
505 Sell 03.11.2006 21:00:00 1.2712 0.1 06.11.2006 03:07:00 1.27125 $ -87.64
197 Buy 06.11.2006 01:30:00 117.966 0.1 06.11.2006 03:15:00 118.09 $ 1200.0
441 Sell 07.11.2006 00:09:00 1.2725 0.1 07.11.2006 02:25:00 1.27236 $ 108.39
440 Sell 06.11.2006 23:54:00 1.2724 0.1 07.11.2006 02:25:00 1.27236 $ 4.31
442 Buy 07.11.2006 22:00:00 1.27665 0.1 08.11.2006 00:31:00 1.27794 $ 1283.21
494 Sell 07.11.2006 22:06:00 117.7 0.1 08.11.2006 00:31:00 117.641 $ 524.0
493 Sell 07.11.2006 22:00:00 117.71 0.1 08.11.2006 00:31:00 117.641 $ 624.0
198 Sell 07.11.2006 22:15:00 117.71 0.1 08.11.2006 01:00:00 117.646 $ 574.0
506 Buy 07.11.2006 21:10:00 1.27995 0.1 08.11.2006 07:07:00 1.27835 $ -1793.22
507 Buy 07.11.2006 21:15:00 1.27965 0.1 08.11.2006 07:07:00 1.27835 $ -1472.8
443 Buy 08.11.2006 22:58:00 1.27605 0.1 09.11.2006 03:38:00 1.27579 $ -359.54
495 Sell 08.11.2006 23:10:00 117.847 0.1 09.11.2006 04:11:00 117.926 $ -856.0
330 Buy 09.11.2006 00:05:00 1.27555 0.1 09.11.2006 06:53:00 1.27655 $ 1027.53
329 Buy 08.11.2006 23:00:00 1.27595 0.1 09.11.2006 08:00:00 1.2764 $ 396.09
496 Sell 09.11.2006 22:00:00 117.97 0.1 09.11.2006 23:29:00 117.906 $ 600.0
444 Buy 09.11.2006 22:00:00 1.28245 0.1 10.11.2006 00:02:00 1.2831 $ 604.91
508 Buy 09.11.2006 22:20:00 1.28235 0.1 10.11.2006 00:16:00 1.2833 $ 930.34
497 Buy 10.11.2006 00:16:00 117.877 0.1 10.11.2006 03:49:00 117.577 $ -3040.0
498 Buy 10.11.2006 00:46:00 117.776 0.1 10.11.2006 04:08:00 117.476 $ -3040.0
445 Sell 10.11.2006 00:39:00 1.284 0.1 10.11.2006 05:40:00 1.28635 $ -2530.74
331 Buy 13.11.2006 12:00:00 1.28415 0.1 13.11.2006 17:29:00 1.28015 $ -4310.12
332 Buy 13.11.2006 13:00:00 1.28395 0.1 13.11.2006 17:31:00 1.27995 $ -4310.12
334 Buy 13.11.2006 19:00:00 1.28105 0.1 14.11.2006 01:51:00 1.28205 $ 983.23
500 Buy 14.11.2006 00:30:00 118.096 0.1 14.11.2006 01:51:00 117.796 $ -3040.0
499 Buy 13.11.2006 22:01:00 118.089 0.1 14.11.2006 01:52:00 117.789 $ -3054.0
199 Buy 14.11.2006 01:30:00 118.076 0.1 14.11.2006 02:01:00 117.57 $ -5100.0
333 Buy 13.11.2006 18:00:00 1.28145 0.1 14.11.2006 04:00:00 1.2809 $ -671.44
446 Sell 14.11.2006 22:07:00 1.28255 0.1 14.11.2006 23:07:00 1.28175 $ 807.91
501 Sell 15.11.2006 00:51:00 117.624 0.1 15.11.2006 03:03:00 117.588 $ 320.0
447 Sell 16.11.2006 23:17:00 1.2798 0.1 17.11.2006 00:22:00 1.27931 $ 481.25
502 Buy 16.11.2006 23:17:00 118.161 0.1 17.11.2006 00:25:00 118.21 $ 436.0
200 Buy 16.11.2006 23:30:00 118.156 0.1 17.11.2006 00:45:00 118.23 $ 686.0
509 Buy 17.11.2006 21:46:00 1.28184 0.1 20.11.2006 00:01:00 1.2827 $ 745.56
503 Sell 20.11.2006 00:03:00 117.87 0.1 20.11.2006 03:15:00 117.856 $ 100.0
201 Sell 17.11.2006 22:15:00 117.81 0.1 20.11.2006 04:15:00 117.816 $ -178.0
505 Buy 20.11.2006 22:21:00 118.038 0.1 21.11.2006 01:03:00 118.067 $ 236.0
504 Buy 20.11.2006 22:07:00 118.077 0.1 21.11.2006 01:03:00 118.067 $ -154.0
449 Sell 20.11.2006 23:48:00 1.2817 0.1 21.11.2006 01:07:00 1.28132 $ 364.67
448 Sell 20.11.2006 22:23:00 1.2816 0.1 21.11.2006 01:07:00 1.28132 $ 258.68
202 Buy 20.11.2006 22:15:00 118.056 0.1 21.11.2006 01:15:00 118.07 $ 86.0
336 Buy 20.11.2006 19:00:00 1.28095 0.1 21.11.2006 02:13:00 1.28195 $ 983.23
335 Buy 20.11.2006 18:00:00 1.28165 0.1 21.11.2006 02:14:00 1.28265 $ 983.23
506 Buy 22.11.2006 23:15:00 116.666 0.1 22.11.2006 23:57:00 116.75 $ 800.0
203 Sell 23.11.2006 02:00:00 116.78 0.1 23.11.2006 03:45:00 116.656 $ 1200.0
450 Sell 23.11.2006 23:58:00 1.2948 0.1 24.11.2006 00:00:00 1.29435 $ 438.86
508 Sell 23.11.2006 23:07:00 116.26 0.1 24.11.2006 01:32:00 116.244 $ 94.0
507 Sell 23.11.2006 22:37:00 116.24 0.1 24.11.2006 01:32:00 116.244 $ -106.0
451 Sell 24.11.2006 00:15:00 1.2953 0.1 24.11.2006 03:04:00 1.29485 $ 436.95
204 Sell 23.11.2006 22:45:00 116.23 0.1 24.11.2006 05:15:00 116.316 $ -926.0
452 Sell 27.11.2006 00:00:00 1.3163 0.1 27.11.2006 00:33:00 1.31471 $ 1645.23
509 Buy 27.11.2006 00:00:00 115.516 0.1 27.11.2006 02:36:00 115.645 $ 1250.0
510 Buy 27.11.2006 07:15:00 1.31295 0.1 27.11.2006 09:07:00 1.3138 $ 867.85
511 Buy 27.11.2006 07:23:00 1.31259 0.1 27.11.2006 09:07:00 1.3138 $ 1252.35
511 Sell 29.11.2006 00:00:00 116.15 0.1 29.11.2006 01:52:00 116.107 $ 390.0
510 Sell 28.11.2006 23:51:00 116.158 0.1 29.11.2006 01:52:00 116.107 $ 444.0
205 Sell 29.11.2006 10:00:00 115.9 0.1 29.11.2006 14:28:00 116.406 $ -5100.0
337 Buy 29.11.2006 15:00:00 1.31505 0.1 29.11.2006 15:05:00 1.31605 $ 1027.53
338 Buy 29.11.2006 16:00:00 1.31415 0.1 29.11.2006 16:01:00 1.31515 $ 1027.53
340 Buy 29.11.2006 19:00:00 1.31465 0.1 29.11.2006 19:27:00 1.31565 $ 1027.53
339 Buy 29.11.2006 18:00:00 1.31535 0.1 30.11.2006 04:00:00 1.3145 $ -991.7
512 Sell 01.12.2006 00:00:00 115.82 0.1 01.12.2006 00:28:00 115.746 $ 700.0
454 Buy 01.12.2006 00:32:00 1.3237 0.1 01.12.2006 01:50:00 1.32427 $ 564.1
453 Buy 30.11.2006 23:14:00 1.3238 0.1 01.12.2006 01:50:00 1.32427 $ 414.14
512 Buy 30.11.2006 21:30:00 1.32455 0.1 01.12.2006 02:00:00 1.32545 $ 876.94
513 Buy 30.11.2006 23:01:00 1.3242 0.1 01.12.2006 02:00:00 1.32545 $ 1250.76
513 Sell 04.12.2006 00:04:00 115.42 0.1 04.12.2006 00:48:00 115.306 $ 1100.0
206 Sell 01.12.2006 22:15:00 115.34 0.1 04.12.2006 01:00:00 115.146 $ 1822.0
455 Sell 04.12.2006 00:55:00 1.33581 0.1 04.12.2006 02:17:00 1.33443 $ 1422.63
514 Buy 04.12.2006 03:28:00 1.33225 0.1 04.12.2006 03:59:00 1.3331 $ 867.85
515 Buy 04.12.2006 06:00:00 1.33205 0.1 04.12.2006 07:31:00 1.33299 $ 963.97
516 Buy 04.12.2006 06:07:00 1.33162 0.1 04.12.2006 07:31:00 1.33299 $ 1423.23
514 Buy 04.12.2006 22:36:00 115.303 0.1 05.12.2006 01:07:00 115.352 $ 436.0
457 Sell 05.12.2006 00:00:00 1.334 0.1 05.12.2006 02:12:00 1.33305 $ 966.89
456 Sell 04.12.2006 23:47:00 1.3335 0.1 05.12.2006 02:12:00 1.33305 $ 438.86
207 Sell 05.12.2006 02:00:00 115.38 0.1 05.12.2006 08:15:00 115.356 $ 200.0
341 Buy 05.12.2006 18:00:00 1.33085 0.1 05.12.2006 18:10:00 1.33185 $ 1027.53
516 Sell 05.12.2006 23:53:00 114.89 0.1 06.12.2006 02:11:00 114.858 $ 254.0
515 Sell 05.12.2006 23:39:00 114.87 0.1 06.12.2006 02:11:00 114.858 $ 54.0
459 Buy 05.12.2006 23:16:00 1.33235 0.1 06.12.2006 02:32:00 1.3318 $ -666.89
458 Buy 05.12.2006 22:36:00 1.33245 0.1 06.12.2006 02:32:00 1.3318 $ -772.87
208 Sell 05.12.2006 23:45:00 114.86 0.1 06.12.2006 06:15:00 114.856 $ -26.0
342 Buy 06.12.2006 10:00:00 1.33075 0.1 06.12.2006 10:05:00 1.33175 $ 1027.53
344 Buy 06.12.2006 12:00:00 1.32765 0.1 06.12.2006 13:27:00 1.32865 $ 1027.53
343 Buy 06.12.2006 11:00:00 1.32965 0.1 06.12.2006 15:18:00 1.32565 $ -4310.12
346 Buy 06.12.2006 16:00:00 1.32655 0.1 06.12.2006 16:12:00 1.32755 $ 1027.53
345 Buy 06.12.2006 14:00:00 1.32855 0.1 06.12.2006 17:04:00 1.32955 $ 1027.53
209 Sell 06.12.2006 10:00:00 114.8 0.1 06.12.2006 17:45:00 114.876 $ -800.0
517 Sell 07.12.2006 00:46:00 115.34 0.1 07.12.2006 02:20:00 115.256 $ 800.0
460 Buy 07.12.2006 22:00:00 1.32795 0.1 07.12.2006 23:15:00 1.3291 $ 1178.8
518 Sell 07.12.2006 22:00:00 115.28 0.1 08.12.2006 00:47:00 115.226 $ 474.0
210 Buy 08.12.2006 02:00:00 115.166 0.1 08.12.2006 07:15:00 115.26 $ 900.0
517 Buy 08.12.2006 18:51:00 1.32536 0.1 08.12.2006 18:55:00 1.31986 $ -5914.28
518 Buy 08.12.2006 19:00:00 1.32145 0.1 08.12.2006 19:06:00 1.3225 $ 1081.46
519 Buy 08.12.2006 19:15:00 1.32195 0.1 08.12.2006 19:17:00 1.3228 $ 867.84
520 Buy 08.12.2006 19:30:00 1.32175 0.1 08.12.2006 19:38:00 1.32269 $ 963.96
521 Buy 08.12.2006 19:30:00 1.3215 0.1 08.12.2006 19:38:00 1.32269 $ 1230.97
522 Buy 08.12.2006 20:45:00 1.3214 0.1 11.12.2006 00:01:00 1.3177 $ -4124.75
461 Buy 11.12.2006 00:01:00 1.31775 0.1 11.12.2006 01:47:00 1.3188 $ 1072.82
523 Sell 11.12.2006 08:12:00 1.31676 0.1 11.12.2006 09:01:00 1.31595 $ 825.17
524 Sell 11.12.2006 09:15:00 1.3181 0.1 11.12.2006 14:19:00 1.31805 $ 13.41
525 Sell 11.12.2006 10:00:00 1.3202 0.1 11.12.2006 14:19:00 1.31805 $ 2256.35
526 Buy 11.12.2006 23:15:00 1.32365 0.1 12.12.2006 00:20:00 1.32454 $ 866.2
463 Buy 11.12.2006 22:29:00 1.32405 0.1 12.12.2006 00:21:00 1.3248 $ 710.89
462 Buy 11.12.2006 22:27:00 1.32431 0.1 12.12.2006 00:21:00 1.3248 $ 435.33
519 Sell 13.12.2006 22:06:00 117.605 0.1 14.12.2006 00:31:00 117.506 $ 924.0
527 Sell 13.12.2006 23:30:00 1.3216 0.1 14.12.2006 00:36:00 1.32076 $ 859.1
465 Sell 13.12.2006 23:02:00 1.32155 0.1 14.12.2006 00:37:00 1.32057 $ 1000.6
464 Sell 13.12.2006 22:54:00 1.3212 0.1 14.12.2006 00:37:00 1.32057 $ 629.64
521 Buy 15.12.2006 00:42:00 117.716 0.1 15.12.2006 01:12:00 117.83 $ 1100.0
520 Buy 15.12.2006 00:12:00 117.772 0.1 15.12.2006 01:12:00 117.83 $ 540.0
466 Sell 15.12.2006 00:43:00 1.3157 0.1 15.12.2006 02:21:00 1.31475 $ 966.89
523 Buy 18.12.2006 00:01:00 117.951 0.1 18.12.2006 02:07:00 118.07 $ 1150.0
522 Buy 18.12.2006 00:01:00 117.946 0.1 18.12.2006 02:07:00 118.07 $ 1200.0
528 Sell 18.12.2006 02:17:00 1.30879 0.1 18.12.2006 16:57:00 1.30795 $ 857.18
529 Sell 18.12.2006 02:45:00 1.3089 0.1 18.12.2006 16:57:00 1.30795 $ 974.66
524 Buy 18.12.2006 22:27:00 118.061 0.1 18.12.2006 23:44:00 118.129 $ 640.0
525 Sell 19.12.2006 00:14:00 118.19 0.1 19.12.2006 01:23:00 118.096 $ 900.0
530 Buy 19.12.2006 15:30:00 1.31529 0.1 19.12.2006 15:36:00 1.3161 $ 825.08
531 Buy 19.12.2006 15:45:00 1.31485 0.1 19.12.2006 15:55:00 1.3158 $ 974.6
532 Buy 19.12.2006 16:27:00 1.31525 0.1 19.12.2006 16:34:00 1.3161 $ 867.8
533 Buy 19.12.2006 16:34:00 1.31614 0.1 19.12.2006 16:39:00 1.31698 $ 857.12
347 Sell 19.12.2006 10:00:00 1.3121 0.1 19.12.2006 16:45:00 1.3181 $ -6445.6
348 Sell 19.12.2006 11:00:00 1.3145 0.1 19.12.2006 19:00:00 1.31945 $ -5324.62
534 Buy 19.12.2006 22:47:00 1.31895 0.1 20.12.2006 00:00:00 1.3199 $ 930.28
349 Sell 19.12.2006 17:00:00 1.3172 0.1 20.12.2006 01:00:00 1.31975 $ -2760.46
467 Sell 20.12.2006 00:45:00 1.32057 0.1 20.12.2006 05:02:00 1.32357 $ -3219.67
468 Sell 21.12.2006 00:53:00 1.318 0.1 21.12.2006 03:30:00 1.31789 $ 76.59
469 Sell 22.12.2006 00:14:00 1.31775 0.1 22.12.2006 05:14:00 1.3186 $ -940.9
470 Sell 22.12.2006 00:18:00 1.3181 0.1 22.12.2006 05:18:00 1.31865 $ -622.94
535 Sell 26.12.2006 12:30:00 1.3136 0.1 26.12.2006 15:58:00 1.31276 $ 857.23
527 Buy 26.12.2006 22:32:00 119.056 0.1 26.12.2006 23:38:00 119.15 $ 900.0
526 Buy 26.12.2006 22:27:00 119.087 0.1 26.12.2006 23:38:00 119.15 $ 590.0
529 Sell 28.12.2006 00:00:00 118.87 0.1 28.12.2006 00:03:00 118.72 $ 1460.0
528 Sell 27.12.2006 23:33:00 118.82 0.1 28.12.2006 00:03:00 118.72 $ 934.0
471 Buy 27.12.2006 22:14:00 1.31209 0.1 28.12.2006 00:11:00 1.3125 $ 350.56
472 Sell 28.12.2006 00:28:00 1.313 0.1 28.12.2006 01:50:00 1.31202 $ 998.69
536 Buy 28.12.2006 17:05:00 1.31455 0.1 28.12.2006 18:46:00 1.31559 $ 1070.79
537 Buy 28.12.2006 18:00:00 1.31445 0.1 28.12.2006 18:46:00 1.31559 $ 1177.6
474 Buy 28.12.2006 22:02:00 1.31475 0.1 29.12.2006 00:46:00 1.31507 $ 255.17
473 Buy 28.12.2006 22:00:00 1.31455 0.1 29.12.2006 00:46:00 1.31507 $ 467.13
211 Buy 03.01.2007 22:15:00 119.376 0.1 04.01.2007 01:00:00 119.41 $ 286.0
538 Sell 03.01.2007 23:51:00 1.31694 0.1 04.01.2007 02:55:00 1.31605 $ 912.55
539 Sell 04.01.2007 03:18:00 1.31675 0.1 04.01.2007 08:23:00 1.3164 $ 333.85
475 Sell 05.01.2007 00:40:00 1.309 0.1 05.01.2007 02:35:00 1.3085 $ 489.94
530 Buy 05.01.2007 00:52:00 118.898 0.1 05.01.2007 02:55:00 118.598 $ -3040.0
212 Buy 05.01.2007 22:15:00 118.626 0.1 08.01.2007 01:00:00 118.72 $ 858.0
476 Sell 08.01.2007 00:02:00 1.3014 0.1 08.01.2007 01:06:00 1.30065 $ 754.92
540 Sell 08.01.2007 00:30:00 1.30132 0.1 08.01.2007 01:24:00 1.30045 $ 889.27
213 Buy 08.01.2007 02:00:00 118.586 0.1 08.01.2007 06:00:00 118.44 $ -1500.0
350 Sell 08.01.2007 19:00:00 1.3022 0.1 08.01.2007 22:00:00 1.30195 $ 226.9
351 Sell 08.01.2007 20:00:00 1.3025 0.1 08.01.2007 23:00:00 1.30215 $ 333.66
214 Buy 09.01.2007 01:45:00 118.716 0.1 09.01.2007 03:30:00 118.89 $ 1700.0
477 Sell 09.01.2007 00:20:00 1.30267 0.1 09.01.2007 04:01:00 1.30325 $ -654.73
352 Sell 09.01.2007 02:00:00 1.3037 0.1 09.01.2007 05:00:00 1.30345 $ 226.9
353 Sell 09.01.2007 03:00:00 1.3047 0.1 09.01.2007 06:00:00 1.30445 $ 226.9
354 Sell 09.01.2007 07:00:00 1.3041 0.1 09.01.2007 10:00:00 1.30405 $ 13.38
478 Buy 10.01.2007 00:41:00 1.2993 0.1 10.01.2007 02:19:00 1.2963 $ -3219.46
215 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 09:15:00 119.29 $ -300.0
531 Buy 11.01.2007 00:55:00 119.599 0.1 11.01.2007 01:05:00 119.63 $ 270.0
479 Sell 11.01.2007 00:56:00 1.294 0.1 11.01.2007 01:17:00 1.29365 $ 330.96
216 Buy 11.01.2007 01:30:00 119.606 0.1 11.01.2007 03:00:00 119.66 $ 500.0
541 Sell 11.01.2007 00:06:00 1.29395 0.1 11.01.2007 09:27:00 1.29446 $ -584.77
355 Sell 11.01.2007 15:00:00 1.2984 0.1 11.01.2007 15:51:00 1.2934 $ 5298.0
480 Sell 12.01.2007 00:26:00 1.2897 0.1 12.01.2007 01:10:00 1.28915 $ 542.94
217 Buy 12.01.2007 02:00:00 120.346 0.1 12.01.2007 03:00:00 120.58 $ 2300.0
532 Sell 15.01.2007 00:14:00 120.399 0.1 15.01.2007 00:42:00 120.342 $ 530.0
356 Sell 15.01.2007 06:00:00 1.2935 0.1 15.01.2007 09:00:00 1.29325 $ 226.9
357 Sell 15.01.2007 10:00:00 1.2947 0.1 15.01.2007 13:00:00 1.29455 $ 120.14
358 Sell 15.01.2007 14:00:00 1.2952 0.1 15.01.2007 17:00:00 1.29315 $ 2148.58
534 Buy 15.01.2007 23:28:00 120.406 0.1 16.01.2007 00:22:00 120.46 $ 486.0
533 Buy 15.01.2007 23:26:00 120.426 0.1 16.01.2007 00:22:00 120.46 $ 286.0
218 Buy 15.01.2007 23:30:00 120.396 0.1 16.01.2007 03:00:00 120.55 $ 1486.0
360 Sell 16.01.2007 11:00:00 1.2954 0.1 16.01.2007 16:00:00 1.29485 $ 547.18
359 Sell 16.01.2007 09:00:00 1.2951 0.1 16.01.2007 16:00:00 1.29485 $ 226.9
481 Sell 16.01.2007 22:03:00 1.2923 0.1 16.01.2007 22:48:00 1.29175 $ 542.94
535 Buy 16.01.2007 22:00:00 120.606 0.1 16.01.2007 22:55:00 120.65 $ 400.0
537 Sell 17.01.2007 00:06:00 120.68 0.1 17.01.2007 04:45:00 120.826 $ -1500.0
536 Sell 16.01.2007 23:50:00 120.675 0.1 17.01.2007 04:45:00 120.826 $ -1576.0
538 Buy 17.01.2007 23:24:00 120.626 0.1 18.01.2007 00:24:00 120.685 $ 536.0
482 Sell 18.01.2007 00:32:00 1.29439 0.1 18.01.2007 02:39:00 1.29375 $ 638.33
483 Sell 18.01.2007 22:23:00 1.2968 0.1 19.01.2007 01:03:00 1.29612 $ 682.63
540 Buy 18.01.2007 22:04:00 121.175 0.1 19.01.2007 01:10:00 121.216 $ 356.0
539 Buy 18.01.2007 22:04:00 121.226 0.1 19.01.2007 01:10:00 121.216 $ -154.0
219 Buy 18.01.2007 22:15:00 121.176 0.1 19.01.2007 01:15:00 121.25 $ 686.0
484 Buy 22.01.2007 00:30:00 1.29575 0.1 22.01.2007 02:14:00 1.2963 $ 542.9
542 Buy 23.01.2007 19:43:00 1.30185 0.1 23.01.2007 22:32:00 1.3028 $ 974.69
543 Buy 23.01.2007 20:15:00 1.30155 0.1 23.01.2007 22:32:00 1.3028 $ 1295.12
541 Buy 24.01.2007 00:04:00 121.57 0.1 24.01.2007 00:20:00 121.63 $ 560.0
486 Buy 24.01.2007 00:22:00 1.30165 0.1 24.01.2007 01:09:00 1.30258 $ 945.64
485 Buy 24.01.2007 00:19:00 1.30195 0.1 24.01.2007 01:09:00 1.30258 $ 627.69
488 Sell 24.01.2007 23:23:00 1.29619 0.1 25.01.2007 00:55:00 1.29582 $ 354.07
487 Sell 24.01.2007 22:53:00 1.29609 0.1 25.01.2007 00:55:00 1.29582 $ 248.08
543 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 01:13:00 121.038 $ 354.0
542 Sell 24.01.2007 22:33:00 121.02 0.1 25.01.2007 01:13:00 121.038 $ -246.0
220 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 01:45:00 121.006 $ 674.0
544 Sell 24.01.2007 23:28:00 1.2958 0.1 25.01.2007 02:38:00 1.29545 $ 335.78
545 Sell 25.01.2007 00:01:00 1.2972 0.1 25.01.2007 02:38:00 1.29545 $ 1829.29
544 Buy 29.01.2007 00:00:00 121.466 0.1 29.01.2007 02:07:00 121.548 $ 780.0
490 Sell 29.01.2007 00:04:00 1.2919 0.1 29.01.2007 02:08:00 1.29125 $ 648.93
489 Sell 29.01.2007 00:00:00 1.2918 0.1 29.01.2007 02:08:00 1.29125 $ 542.94
361 Sell 29.01.2007 10:00:00 1.2922 0.1 29.01.2007 11:00:00 1.29125 $ 974.22
363 Sell 29.01.2007 18:00:00 1.2935 0.1 30.01.2007 00:05:00 1.29565 $ -2333.42
362 Sell 29.01.2007 17:00:00 1.2934 0.1 30.01.2007 00:05:00 1.29565 $ -2440.18
491 Buy 30.01.2007 00:33:00 1.29505 0.1 30.01.2007 00:40:00 1.29549 $ 426.33
545 Buy 29.01.2007 22:43:00 121.758 0.1 30.01.2007 03:43:00 121.658 $ -1054.0
221 Buy 29.01.2007 22:30:00 121.826 0.1 30.01.2007 05:45:00 121.74 $ -914.0
547 Sell 31.01.2007 00:53:00 121.71 0.1 31.01.2007 02:06:00 121.626 $ 800.0
546 Sell 31.01.2007 00:23:00 121.68 0.1 31.01.2007 02:06:00 121.626 $ 500.0
222 Sell 31.01.2007 01:30:00 121.74 0.1 31.01.2007 03:15:00 121.626 $ 1100.0
365 Buy 31.01.2007 12:00:00 1.29315 0.1 31.01.2007 12:50:00 1.29415 $ 1027.53
366 Buy 31.01.2007 13:00:00 1.29385 0.1 31.01.2007 14:33:00 1.29485 $ 1027.53
367 Buy 31.01.2007 16:00:00 1.29385 0.1 31.01.2007 16:32:00 1.29485 $ 1027.53
364 Buy 31.01.2007 10:00:00 1.29525 0.1 31.01.2007 16:42:00 1.29625 $ 1027.53
548 Sell 01.02.2007 00:32:00 120.83 0.1 01.02.2007 02:04:00 120.708 $ 1180.0
492 Buy 01.02.2007 00:33:00 1.30206 0.1 01.02.2007 02:58:00 1.3029 $ 850.26
546 Buy 01.02.2007 02:37:00 1.30235 0.1 01.02.2007 03:04:00 1.30331 $ 985.4
549 Sell 02.02.2007 00:00:00 120.81 0.1 02.02.2007 02:05:00 120.735 $ 710.0
547 Sell 02.02.2007 22:30:00 1.2967 0.1 05.02.2007 00:05:00 1.29588 $ 841.68
223 Buy 02.02.2007 22:45:00 121.016 0.1 05.02.2007 00:45:00 121.13 $ 1058.0
550 Sell 05.02.2007 00:53:00 121.18 0.1 05.02.2007 01:24:00 121.056 $ 1200.0
368 Buy 05.02.2007 00:01:00 1.29615 0.1 05.02.2007 08:00:00 1.2935 $ -2868.95
224 Buy 05.02.2007 02:00:00 121.006 0.1 05.02.2007 08:45:00 120.85 $ -1600.0
552 Sell 05.02.2007 22:53:00 120.4 0.1 06.02.2007 00:02:00 120.306 $ 874.0
551 Sell 05.02.2007 22:23:00 120.37 0.1 06.02.2007 00:02:00 120.306 $ 574.0
225 Sell 05.02.2007 22:30:00 120.37 0.1 06.02.2007 01:15:00 120.256 $ 1074.0
369 Sell 06.02.2007 12:00:00 1.2938 0.1 06.02.2007 20:00:00 1.29655 $ -2975.9
370 Sell 06.02.2007 13:00:00 1.2942 0.1 06.02.2007 21:00:00 1.29815 $ -4257.02
493 Sell 07.02.2007 00:10:00 1.2986 0.1 07.02.2007 01:31:00 1.29807 $ 521.74
553 Buy 07.02.2007 00:28:00 120.026 0.1 07.02.2007 02:10:00 120.089 $ 590.0
372 Sell 06.02.2007 21:00:00 1.2981 0.1 07.02.2007 03:00:00 1.29755 $ 549.1
371 Sell 06.02.2007 20:00:00 1.2965 0.1 07.02.2007 04:00:00 1.29785 $ -1479.34
494 Buy 07.02.2007 22:00:00 1.30065 0.1 07.02.2007 23:20:00 1.3013 $ 648.89
555 Buy 07.02.2007 22:55:00 120.636 0.1 08.02.2007 02:21:00 120.66 $ 186.0
554 Buy 07.02.2007 22:14:00 120.649 0.1 08.02.2007 02:21:00 120.66 $ 56.0
226 Buy 07.02.2007 22:15:00 120.666 0.1 08.02.2007 02:30:00 120.69 $ 186.0
373 Buy 08.02.2007 13:00:00 1.29865 0.1 08.02.2007 13:46:00 1.29965 $ 1027.53
375 Buy 08.02.2007 15:00:00 1.29845 0.1 08.02.2007 15:26:00 1.29945 $ 1027.53
374 Buy 08.02.2007 14:00:00 1.29915 0.1 08.02.2007 15:35:00 1.30015 $ 1027.53
556 Buy 09.02.2007 00:31:00 120.996 0.1 09.02.2007 00:49:00 121.059 $ 590.0
495 Buy 12.02.2007 00:01:00 1.29895 0.1 12.02.2007 00:27:00 1.3007 $ 1814.7
557 Sell 12.02.2007 00:01:00 121.79 0.1 12.02.2007 00:35:00 122.09 $ -3040.0
558 Sell 12.02.2007 00:32:00 122.05 0.1 12.02.2007 02:04:00 121.91 $ 1360.0
548 Sell 12.02.2007 18:06:00 1.29676 0.1 12.02.2007 18:37:00 1.29585 $ 932.05
559 Sell 12.02.2007 22:00:00 121.91 0.1 13.02.2007 00:43:00 121.866 $ 374.0
497 Sell 13.02.2007 00:01:00 1.2967 0.1 13.02.2007 00:49:00 1.29615 $ 542.94
496 Sell 12.02.2007 23:24:00 1.2966 0.1 13.02.2007 00:49:00 1.29615 $ 438.86
549 Sell 12.02.2007 19:34:00 1.2965 0.1 13.02.2007 02:55:00 1.29567 $ 848.52
377 Sell 13.02.2007 11:00:00 1.2995 0.1 13.02.2007 12:00:00 1.29975 $ -306.9
376 Sell 13.02.2007 10:00:00 1.2999 0.1 13.02.2007 12:00:00 1.29975 $ 120.14
560 Buy 13.02.2007 22:00:00 121.186 0.1 14.02.2007 00:59:00 121.194 $ 26.0
227 Sell 14.02.2007 01:30:00 121.25 0.1 14.02.2007 03:30:00 121.076 $ 1700.0
550 Buy 14.02.2007 14:00:00 1.30795 0.1 14.02.2007 14:44:00 1.30887 $ 942.67
551 Buy 14.02.2007 14:26:00 1.3077 0.1 14.02.2007 14:44:00 1.30887 $ 1209.7
552 Buy 14.02.2007 14:44:00 1.3089 0.1 14.02.2007 15:31:00 1.3098 $ 921.31
553 Buy 14.02.2007 20:49:00 1.31226 0.1 14.02.2007 23:54:00 1.31309 $ 846.54
561 Sell 14.02.2007 23:36:00 120.81 0.1 15.02.2007 00:01:00 120.756 $ 474.0
498 Sell 15.02.2007 00:13:00 1.3135 0.1 15.02.2007 04:28:00 1.31341 $ 55.4
562 Buy 15.02.2007 22:00:00 119.336 0.1 16.02.2007 01:22:00 119.27 $ -714.0
378 Buy 16.02.2007 03:00:00 1.31285 0.1 16.02.2007 04:48:00 1.31385 $ 1027.53
228 Sell 16.02.2007 01:30:00 119.32 0.1 16.02.2007 08:15:00 119.336 $ -200.0
564 Sell 19.02.2007 00:00:00 119.37 0.1 19.02.2007 00:38:00 119.241 $ 1250.0
563 Sell 19.02.2007 00:00:00 119.36 0.1 19.02.2007 00:38:00 119.241 $ 1150.0
499 Sell 19.02.2007 00:01:00 1.3155 0.1 19.02.2007 03:08:00 1.31486 $ 638.33
229 Sell 16.02.2007 22:45:00 119.34 0.1 19.02.2007 08:30:00 119.416 $ -878.0
230 Buy 19.02.2007 23:00:00 119.536 0.1 20.02.2007 00:15:00 119.62 $ 786.0
500 Sell 20.02.2007 00:23:00 1.3161 0.1 20.02.2007 00:39:00 1.31555 $ 542.94
502 Buy 20.02.2007 00:57:00 1.31525 0.1 20.02.2007 02:30:00 1.3156 $ 330.94
501 Buy 20.02.2007 00:56:00 1.31535 0.1 20.02.2007 02:30:00 1.3156 $ 224.96
379 Buy 20.02.2007 17:00:00 1.31375 0.1 20.02.2007 17:56:00 1.31475 $ 1027.53
380 Buy 20.02.2007 19:00:00 1.31335 0.1 20.02.2007 23:19:00 1.31435 $ 1027.53
503 Sell 20.02.2007 23:04:00 1.31425 0.1 21.02.2007 00:00:00 1.31365 $ 597.84
565 Sell 21.02.2007 00:52:00 120.07 0.1 21.02.2007 02:07:00 119.996 $ 700.0
566 Buy 21.02.2007 22:00:00 120.886 0.1 21.02.2007 23:46:00 120.92 $ 300.0
568 Buy 22.02.2007 00:29:00 120.836 0.1 22.02.2007 01:15:00 120.91 $ 700.0
567 Buy 22.02.2007 00:08:00 120.859 0.1 22.02.2007 01:15:00 120.91 $ 470.0
504 Buy 22.02.2007 22:14:00 1.31235 0.1 23.02.2007 00:42:00 1.3128 $ 392.94
569 Sell 22.02.2007 22:17:00 121.619 0.1 23.02.2007 00:46:00 121.536 $ 764.0
231 Buy 23.02.2007 01:45:00 121.496 0.1 23.02.2007 04:45:00 121.53 $ 300.0
232 Sell 23.02.2007 22:15:00 121.07 0.1 26.02.2007 01:45:00 120.956 $ 1022.0
571 Sell 27.02.2007 00:42:00 120.73 0.1 27.02.2007 02:06:00 120.609 $ 1170.0
570 Sell 27.02.2007 00:31:00 120.668 0.1 27.02.2007 02:06:00 120.609 $ 550.0
572 Buy 27.02.2007 22:00:00 118.206 0.1 27.02.2007 22:08:00 117.906 $ -3040.0
505 Buy 27.02.2007 22:17:00 1.32375 0.1 27.02.2007 22:40:00 1.32466 $ 924.45
507 Buy 27.02.2007 22:59:00 1.32325 0.1 27.02.2007 23:38:00 1.32449 $ 1274.19
506 Buy 27.02.2007 22:58:00 1.32359 0.1 27.02.2007 23:38:00 1.32449 $ 913.85
508 Buy 28.02.2007 00:28:00 1.32345 0.1 28.02.2007 05:28:00 1.32144 $ -2170.25
382 Buy 28.02.2007 11:00:00 1.32005 0.1 28.02.2007 15:05:00 1.32105 $ 1027.53
381 Buy 28.02.2007 10:00:00 1.32105 0.1 28.02.2007 15:29:00 1.32205 $ 1027.53
510 Buy 01.03.2007 00:44:00 1.32245 0.1 01.03.2007 01:37:00 1.32318 $ 733.68
509 Buy 01.03.2007 00:27:00 1.32268 0.1 01.03.2007 01:37:00 1.32318 $ 489.92
573 Sell 28.02.2007 23:46:00 118.539 0.1 01.03.2007 01:47:00 118.839 $ -3066.0
383 Buy 01.03.2007 17:00:00 1.32125 0.1 01.03.2007 17:19:00 1.31725 $ -4310.12
384 Buy 01.03.2007 18:00:00 1.31645 0.1 01.03.2007 18:35:00 1.31745 $ 1027.53
385 Buy 01.03.2007 19:00:00 1.31725 0.1 01.03.2007 20:40:00 1.31825 $ 1027.53
386 Buy 01.03.2007 20:00:00 1.31743 0.1 01.03.2007 20:40:00 1.31843 $ 1027.53
387 Buy 01.03.2007 21:00:00 1.31795 0.1 01.03.2007 21:39:00 1.31895 $ 1027.53
511 Sell 01.03.2007 22:00:00 1.31963 0.1 01.03.2007 23:33:00 1.31815 $ 1528.64
554 Sell 01.03.2007 21:52:00 1.31895 0.1 01.03.2007 23:33:00 1.31823 $ 729.1
555 Sell 01.03.2007 22:00:00 1.31963 0.1 01.03.2007 23:33:00 1.31823 $ 1455.47
574 Sell 02.03.2007 00:14:00 117.675 0.1 02.03.2007 03:18:00 117.636 $ 350.0
513 Sell 05.03.2007 00:54:00 1.3206 0.1 05.03.2007 01:29:00 1.31934 $ 1295.46
512 Sell 05.03.2007 00:06:00 1.32047 0.1 05.03.2007 01:29:00 1.31934 $ 1157.68
556 Sell 05.03.2007 07:32:00 1.31727 0.1 05.03.2007 07:59:00 1.31606 $ 1252.51
557 Sell 05.03.2007 07:45:00 1.3169 0.1 05.03.2007 07:59:00 1.31606 $ 857.28
558 Sell 05.03.2007 07:59:00 1.31602 0.1 05.03.2007 08:56:00 1.3152 $ 835.91
559 Sell 05.03.2007 17:35:00 1.31097 0.1 05.03.2007 17:57:00 1.30995 $ 1049.55
560 Sell 05.03.2007 17:45:00 1.311 0.1 05.03.2007 17:57:00 1.30995 $ 1081.6
561 Sell 05.03.2007 18:11:00 1.31125 0.1 05.03.2007 18:17:00 1.31032 $ 953.42
575 Buy 05.03.2007 23:02:00 115.774 0.1 05.03.2007 23:54:00 115.474 $ -3040.0
576 Buy 05.03.2007 23:07:00 115.726 0.1 06.03.2007 00:39:00 115.426 $ -3054.0
514 Sell 06.03.2007 00:29:00 1.3099 0.1 06.03.2007 00:40:00 1.30915 $ 754.92
515 Buy 06.03.2007 00:56:00 1.30816 0.1 06.03.2007 02:06:00 1.30923 $ 1094.02
388 Sell 06.03.2007 10:00:00 1.31218 0.1 06.03.2007 13:00:00 1.31149 $ 696.65
389 Sell 06.03.2007 11:00:00 1.3125 0.1 06.03.2007 14:00:00 1.31173 $ 782.05
390 Sell 06.03.2007 14:00:00 1.31168 0.1 06.03.2007 15:00:00 1.31015 $ 1593.43
391 Sell 07.03.2007 01:00:00 1.31272 0.1 07.03.2007 04:00:00 1.31245 $ 248.25
392 Sell 07.03.2007 02:00:00 1.3136 0.1 07.03.2007 05:00:00 1.31275 $ 867.46
233 Sell 07.03.2007 10:00:00 116.46 0.1 07.03.2007 14:15:00 116.386 $ 700.0
394 Sell 07.03.2007 19:00:00 1.31465 0.1 08.03.2007 00:05:00 1.31775 $ -3347.64
393 Sell 07.03.2007 18:00:00 1.31455 0.1 08.03.2007 00:05:00 1.31775 $ -3454.4
577 Buy 07.03.2007 22:50:00 116.178 0.1 08.03.2007 00:37:00 115.878 $ -3054.0
516 Buy 08.03.2007 00:47:00 1.31736 0.1 08.03.2007 00:56:00 1.3181 $ 744.27
517 Sell 08.03.2007 22:01:00 1.3135 0.1 08.03.2007 23:16:00 1.31284 $ 659.53
578 Buy 08.03.2007 22:18:00 117.046 0.1 09.03.2007 00:08:00 117.196 $ 1446.0
579 Sell 09.03.2007 00:45:00 117.287 0.1 09.03.2007 01:48:00 117.177 $ 1060.0
518 Sell 12.03.2007 00:31:00 1.3116 0.1 12.03.2007 01:02:00 1.31095 $ 648.92
562 Buy 12.03.2007 15:15:00 1.31565 0.1 12.03.2007 16:11:00 1.31631 $ 665.0
563 Buy 12.03.2007 15:32:00 1.31495 0.1 12.03.2007 16:11:00 1.31631 $ 1412.73
580 Sell 12.03.2007 22:57:00 117.71 0.1 12.03.2007 23:29:00 117.621 $ 850.0
234 Sell 12.03.2007 23:00:00 117.719 0.1 13.03.2007 00:30:00 117.441 $ 2714.0
582 Buy 13.03.2007 00:50:00 117.455 0.1 13.03.2007 01:39:00 117.604 $ 1450.0
581 Buy 13.03.2007 00:19:00 117.545 0.1 13.03.2007 02:06:00 117.66 $ 1110.0
519 Buy 14.03.2007 22:57:00 1.32192 0.1 14.03.2007 23:07:00 1.32253 $ 606.5
521 Buy 14.03.2007 23:57:00 1.32155 0.1 15.03.2007 01:12:00 1.32255 $ 975.85
520 Buy 14.03.2007 23:52:00 1.3218 0.1 15.03.2007 01:12:00 1.32255 $ 710.9
583 Sell 15.03.2007 00:33:00 117.206 0.1 15.03.2007 01:12:00 117.506 $ -3040.0
395 Buy 15.03.2007 13:00:00 1.32076 0.1 15.03.2007 13:34:00 1.32176 $ 1027.53
522 Sell 15.03.2007 23:16:00 1.32417 0.1 16.03.2007 00:25:00 1.32345 $ 725.02
584 Buy 15.03.2007 22:34:00 117.536 0.1 16.03.2007 01:52:00 117.236 $ -3054.0
585 Buy 15.03.2007 23:14:00 117.535 0.1 16.03.2007 01:52:00 117.235 $ -3054.0
235 Buy 15.03.2007 23:15:00 117.526 0.1 16.03.2007 02:45:00 117.02 $ -5114.0
564 Buy 16.03.2007 08:05:00 1.32857 0.1 16.03.2007 08:51:00 1.3294 $ 846.56
586 Buy 19.03.2007 00:00:00 116.306 0.1 19.03.2007 01:44:00 116.409 $ 990.0
524 Sell 19.03.2007 00:28:00 1.3317 0.1 19.03.2007 03:12:00 1.33146 $ 214.38
523 Sell 19.03.2007 00:00:00 1.3315 0.1 19.03.2007 03:12:00 1.33146 $ 2.4
397 Buy 19.03.2007 09:00:00 1.32956 0.1 19.03.2007 10:01:00 1.33056 $ 1027.53
396 Buy 19.03.2007 08:00:00 1.33005 0.1 19.03.2007 10:04:00 1.33105 $ 1027.53
236 Buy 19.03.2007 10:00:00 117.176 0.1 19.03.2007 11:00:00 117.38 $ 2000.0
398 Buy 19.03.2007 12:00:00 1.32915 0.1 19.03.2007 15:01:00 1.33015 $ 1027.53
587 Buy 19.03.2007 22:00:00 117.406 0.1 19.03.2007 23:36:00 117.558 $ 1480.0
588 Buy 20.03.2007 00:39:00 117.33 0.1 20.03.2007 01:03:00 117.46 $ 1260.0
399 Buy 20.03.2007 05:00:00 1.32868 0.1 20.03.2007 07:43:00 1.32968 $ 1027.53
400 Buy 20.03.2007 12:00:00 1.32855 0.1 20.03.2007 14:45:00 1.32955 $ 1027.53
401 Buy 20.03.2007 13:00:00 1.32865 0.1 20.03.2007 14:45:00 1.32965 $ 1027.53
525 Buy 21.03.2007 00:20:00 1.33119 0.1 21.03.2007 00:49:00 1.3319 $ 712.48
589 Sell 21.03.2007 00:30:00 117.299 0.1 21.03.2007 00:55:00 117.249 $ 460.0
237 Sell 21.03.2007 01:45:00 117.307 0.1 21.03.2007 02:15:00 117.236 $ 670.0
590 Buy 22.03.2007 00:04:00 117.395 0.1 22.03.2007 01:33:00 117.572 $ 1730.0
565 Buy 22.03.2007 04:36:00 1.33835 0.1 22.03.2007 16:45:00 1.33613 $ -2411.21
566 Buy 22.03.2007 05:16:00 1.33839 0.1 22.03.2007 16:45:00 1.33613 $ -2453.93
403 Buy 22.03.2007 20:00:00 1.33235 0.1 22.03.2007 20:46:00 1.33335 $ 1027.53
592 Buy 23.03.2007 00:21:00 118.016 0.1 23.03.2007 00:50:00 118.099 $ 790.0
591 Buy 23.03.2007 00:21:00 118.048 0.1 23.03.2007 00:50:00 118.099 $ 470.0
402 Buy 22.03.2007 19:00:00 1.33295 0.1 23.03.2007 05:00:00 1.3323 $ -778.19
404 Buy 22.03.2007 21:00:00 1.33335 0.1 23.03.2007 07:00:00 1.3322 $ -1311.96
526 Buy 26.03.2007 00:47:00 1.32722 0.1 26.03.2007 05:47:00 1.32645 $ -856.07
527 Buy 26.03.2007 22:03:00 1.33282 0.1 26.03.2007 23:10:00 1.33327 $ 436.92
567 Buy 26.03.2007 21:52:00 1.33265 0.1 26.03.2007 23:14:00 1.3335 $ 867.9
528 Buy 27.03.2007 00:21:00 1.33265 0.1 27.03.2007 00:52:00 1.3332 $ 542.91
568 Buy 27.03.2007 00:21:00 1.33265 0.1 27.03.2007 06:17:00 1.33352 $ 889.26
529 Sell 27.03.2007 22:00:00 1.33514 0.1 27.03.2007 22:29:00 1.33456 $ 574.75
593 Buy 27.03.2007 23:02:00 117.736 0.1 27.03.2007 23:26:00 117.854 $ 1140.0
530 Sell 27.03.2007 23:01:00 1.33541 0.1 28.03.2007 01:51:00 1.33519 $ 195.09
238 Sell 28.03.2007 02:00:00 117.97 0.1 28.03.2007 03:30:00 117.456 $ 5100.0
406 Buy 28.03.2007 11:00:00 1.33335 0.1 28.03.2007 11:46:00 1.33435 $ 1027.53
405 Buy 28.03.2007 10:00:00 1.33365 0.1 28.03.2007 13:37:00 1.33465 $ 1027.53
594 Sell 29.03.2007 00:20:00 116.965 0.1 29.03.2007 00:42:00 116.87 $ 910.0
408 Buy 28.03.2007 19:00:00 1.33345 0.1 29.03.2007 02:00:00 1.3309 $ -2806.5
239 Sell 29.03.2007 01:45:00 116.94 0.1 29.03.2007 03:00:00 116.771 $ 1650.0
407 Buy 28.03.2007 18:00:00 1.33314 0.1 29.03.2007 04:00:00 1.33121 $ -2144.63
409 Buy 29.03.2007 02:00:00 1.33095 0.1 29.03.2007 05:46:00 1.33195 $ 1027.53
595 Sell 29.03.2007 22:48:00 118.053 0.1 30.03.2007 00:33:00 117.961 $ 854.0
532 Buy 29.03.2007 23:52:00 1.3327 0.1 30.03.2007 01:00:00 1.3333 $ 551.93
531 Buy 29.03.2007 22:48:00 1.33305 0.1 30.03.2007 01:00:00 1.3333 $ 180.99
569 Buy 30.03.2007 21:15:00 1.33545 0.1 02.04.2007 00:01:00 1.3373 $ 1803.06
570 Buy 02.04.2007 02:45:00 1.33535 0.1 02.04.2007 08:02:00 1.33604 $ 697.0
571 Buy 02.04.2007 03:19:00 1.33454 0.1 02.04.2007 08:02:00 1.33604 $ 1562.18
533 Buy 02.04.2007 22:08:00 1.33625 0.1 03.04.2007 00:02:00 1.3368 $ 498.94
535 Buy 03.04.2007 00:19:00 1.33609 0.1 03.04.2007 00:23:00 1.3367 $ 606.51
534 Buy 03.04.2007 00:19:00 1.33635 0.1 03.04.2007 00:23:00 1.3367 $ 330.95
240 Buy 03.04.2007 01:30:00 117.776 0.1 03.04.2007 03:15:00 117.87 $ 900.0
410 Buy 03.04.2007 13:00:00 1.33545 0.1 03.04.2007 14:07:00 1.33645 $ 1027.53
411 Buy 03.04.2007 20:00:00 1.33585 0.1 03.04.2007 21:00:00 1.3329 $ -3189.21
536 Sell 04.04.2007 00:19:00 1.33345 0.1 04.04.2007 00:38:00 1.33288 $ 564.15
412 Buy 03.04.2007 21:00:00 1.33295 0.1 04.04.2007 06:00:00 1.3335 $ 502.85
241 Buy 04.04.2007 01:30:00 118.866 0.1 04.04.2007 06:30:00 118.89 $ 200.0
537 Buy 04.04.2007 22:29:00 1.33635 0.1 04.04.2007 22:59:00 1.337 $ 648.9
242 Sell 05.04.2007 02:00:00 118.75 0.1 05.04.2007 03:30:00 118.596 $ 1500.0
538 Buy 05.04.2007 23:00:00 1.34225 0.1 05.04.2007 23:51:00 1.34279 $ 532.32
539 Buy 06.04.2007 00:26:00 1.3419 0.1 06.04.2007 00:45:00 1.34278 $ 892.66
572 Buy 05.04.2007 23:12:00 1.34215 0.1 06.04.2007 00:53:00 1.343 $ 823.58
596 Sell 05.04.2007 23:09:00 118.771 0.1 06.04.2007 01:15:00 118.696 $ 684.0
243 Buy 06.04.2007 10:00:00 118.766 0.1 06.04.2007 14:45:00 118.8 $ 300.0
540 Sell 09.04.2007 00:08:00 1.3377 0.1 09.04.2007 00:21:00 1.33726 $ 426.36
598 Buy 09.04.2007 00:02:00 119.276 0.1 09.04.2007 01:45:00 119.33 $ 500.0
597 Buy 09.04.2007 00:01:00 119.276 0.1 09.04.2007 01:45:00 119.33 $ 500.0
573 Sell 06.04.2007 21:22:00 1.33758 0.1 09.04.2007 02:37:00 1.33684 $ 756.22
574 Sell 06.04.2007 21:45:00 1.3375 0.1 09.04.2007 02:37:00 1.33684 $ 670.77
244 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 03:00:00 119.37 $ 758.0
413 Buy 09.04.2007 15:00:00 1.33785 0.1 09.04.2007 16:00:00 1.3362 $ -1801.42
245 Sell 10.04.2007 10:00:00 119.09 0.1 10.04.2007 13:00:00 119.066 $ 200.0
575 Buy 10.04.2007 10:46:00 1.34145 0.1 10.04.2007 14:54:00 1.34222 $ 782.46
576 Buy 10.04.2007 11:00:00 1.34085 0.1 10.04.2007 14:54:00 1.34222 $ 1423.33
600 Buy 11.04.2007 22:32:00 119.286 0.1 11.04.2007 23:59:00 119.39 $ 1000.0
599 Buy 11.04.2007 22:00:00 119.296 0.1 11.04.2007 23:59:00 119.39 $ 900.0
246 Buy 12.04.2007 01:45:00 119.306 0.1 12.04.2007 04:15:00 119.36 $ 500.0
602 Sell 12.04.2007 23:17:00 119.138 0.1 13.04.2007 00:53:00 119.056 $ 754.0
601 Sell 12.04.2007 22:55:00 119.08 0.1 13.04.2007 00:53:00 119.056 $ 174.0
247 Sell 12.04.2007 23:00:00 119.07 0.1 13.04.2007 02:00:00 119.016 $ 474.0
603 Sell 16.04.2007 00:02:00 119.35 0.1 16.04.2007 01:33:00 119.65 $ -3040.0
604 Buy 16.04.2007 23:09:00 119.706 0.1 16.04.2007 23:17:00 119.758 $ 480.0
606 Buy 17.04.2007 00:07:00 119.676 0.1 17.04.2007 00:22:00 119.755 $ 750.0
605 Buy 17.04.2007 00:07:00 119.706 0.1 17.04.2007 00:22:00 119.755 $ 450.0
608 Buy 17.04.2007 00:55:00 119.675 0.1 17.04.2007 01:39:00 119.742 $ 630.0
607 Buy 17.04.2007 00:54:00 119.697 0.1 17.04.2007 01:39:00 119.742 $ 410.0
541 Buy 16.04.2007 22:04:00 1.35425 0.1 17.04.2007 03:04:00 1.35265 $ -1779.74
542 Buy 16.04.2007 23:13:00 1.35368 0.1 17.04.2007 03:13:00 1.35308 $ -719.89
415 Buy 17.04.2007 01:00:00 1.35295 0.1 17.04.2007 05:16:00 1.35395 $ 1027.53
414 Buy 17.04.2007 00:05:00 1.35355 0.1 17.04.2007 08:35:00 1.35455 $ 1027.53
609 Buy 17.04.2007 22:28:00 118.856 0.1 18.04.2007 00:11:00 118.93 $ 686.0
248 Sell 18.04.2007 02:00:00 118.97 0.1 18.04.2007 03:00:00 118.816 $ 1500.0
543 Sell 18.04.2007 22:10:00 1.3583 0.1 18.04.2007 23:47:00 1.3613 $ -3219.73
544 Sell 18.04.2007 22:40:00 1.3587 0.1 19.04.2007 02:12:00 1.3617 $ -3217.82
610 Buy 19.04.2007 00:25:00 118.556 0.1 19.04.2007 03:12:00 118.256 $ -3040.0
611 Buy 19.04.2007 00:34:00 118.516 0.1 19.04.2007 03:58:00 118.216 $ -3040.0
416 Buy 19.04.2007 10:00:00 1.35685 0.1 19.04.2007 10:02:00 1.35785 $ 1027.53
613 Sell 20.04.2007 00:03:00 118.515 0.1 20.04.2007 01:08:00 118.397 $ 1140.0
612 Sell 19.04.2007 22:56:00 118.43 0.1 20.04.2007 01:08:00 118.397 $ 264.0
545 Sell 19.04.2007 22:18:00 1.36095 0.1 20.04.2007 03:20:00 1.36235 $ -1521.97
249 Buy 20.04.2007 01:30:00 118.306 0.1 20.04.2007 03:45:00 118.57 $ 2600.0
546 Sell 23.04.2007 00:42:00 1.3604 0.1 23.04.2007 02:16:00 1.35995 $ 436.96
250 Sell 23.04.2007 22:15:00 118.61 0.1 24.04.2007 00:15:00 118.516 $ 874.0
614 Buy 24.04.2007 00:55:00 118.556 0.1 24.04.2007 01:24:00 118.63 $ 700.0
548 Sell 24.04.2007 23:08:00 1.3636 0.1 25.04.2007 01:42:00 1.36345 $ 120.9
547 Sell 24.04.2007 22:38:00 1.3629 0.1 25.04.2007 01:42:00 1.36345 $ -621.04
549 Sell 26.04.2007 00:57:00 1.3644 0.1 26.04.2007 01:51:00 1.36375 $ 648.94
616 Buy 26.04.2007 00:14:00 118.656 0.1 26.04.2007 02:56:00 118.674 $ 140.0
615 Buy 26.04.2007 00:11:00 118.676 0.1 26.04.2007 02:56:00 118.674 $ -60.0
418 Buy 26.04.2007 14:00:00 1.36145 0.1 26.04.2007 19:00:00 1.3589 $ -2762.2
419 Buy 26.04.2007 19:00:00 1.35895 0.1 26.04.2007 19:55:00 1.35995 $ 1027.53
417 Buy 26.04.2007 13:00:00 1.36085 0.1 26.04.2007 23:00:00 1.3602 $ -733.89
618 Buy 27.04.2007 00:15:00 119.52 0.1 27.04.2007 00:25:00 119.61 $ 860.0
617 Buy 27.04.2007 00:12:00 119.536 0.1 27.04.2007 00:25:00 119.61 $ 700.0
620 Buy 27.04.2007 00:55:00 119.496 0.1 27.04.2007 02:32:00 119.566 $ 660.0
619 Buy 27.04.2007 00:52:00 119.525 0.1 27.04.2007 02:32:00 119.566 $ 370.0
550 Buy 27.04.2007 00:07:00 1.35954 0.1 27.04.2007 02:50:00 1.3596 $ 23.59
251 Buy 27.04.2007 01:30:00 119.486 0.1 27.04.2007 03:15:00 119.62 $ 1300.0
420 Buy 26.04.2007 20:00:00 1.36015 0.1 27.04.2007 06:00:00 1.3599 $ -351.18
577 Buy 27.04.2007 18:05:00 1.36244 0.1 27.04.2007 18:07:00 1.36326 $ 835.86
578 Buy 27.04.2007 18:15:00 1.36205 0.1 27.04.2007 18:37:00 1.3629 $ 867.9
579 Buy 27.04.2007 18:37:00 1.36292 0.1 27.04.2007 21:41:00 1.36375 $ 846.54
622 Buy 30.04.2007 00:01:00 119.329 0.1 30.04.2007 02:29:00 119.438 $ 1050.0
621 Buy 30.04.2007 00:01:00 119.336 0.1 30.04.2007 02:29:00 119.438 $ 980.0
252 Buy 27.04.2007 22:15:00 119.566 0.1 30.04.2007 03:30:00 119.54 $ -342.0
624 Sell 30.04.2007 22:08:00 119.509 0.1 30.04.2007 23:05:00 119.436 $ 690.0
623 Sell 30.04.2007 22:00:00 119.55 0.1 30.04.2007 23:05:00 119.436 $ 1100.0
552 Buy 30.04.2007 22:30:00 1.36505 0.1 01.05.2007 01:32:00 1.36484 $ -306.55
551 Buy 30.04.2007 22:00:00 1.36515 0.1 01.05.2007 01:32:00 1.36484 $ -412.54
581 Buy 30.04.2007 22:45:00 1.36466 0.1 01.05.2007 09:53:00 1.3657 $ 1026.52
580 Buy 30.04.2007 22:30:00 1.36505 0.1 01.05.2007 09:53:00 1.3657 $ 609.95
253 Buy 01.05.2007 10:00:00 119.516 0.1 01.05.2007 10:45:00 119.58 $ 600.0
625 Buy 01.05.2007 22:00:00 119.716 0.1 01.05.2007 23:14:00 119.785 $ 650.0
582 Sell 01.05.2007 22:15:00 1.3616 0.1 01.05.2007 23:31:00 1.36071 $ 910.68
553 Sell 01.05.2007 22:00:00 1.3619 0.1 01.05.2007 23:40:00 1.36055 $ 1390.88
626 Sell 02.05.2007 23:47:00 120.156 0.1 03.05.2007 00:04:00 120.076 $ 734.0
555 Buy 02.05.2007 22:40:00 1.35945 0.1 03.05.2007 02:28:00 1.35905 $ -507.92
554 Buy 02.05.2007 22:10:00 1.35955 0.1 03.05.2007 02:28:00 1.35905 $ -613.91
254 Buy 04.05.2007 01:30:00 120.386 0.1 04.05.2007 04:45:00 120.42 $ 300.0
627 Buy 07.05.2007 00:00:00 120.066 0.1 07.05.2007 00:46:00 120.126 $ 560.0
556 Sell 07.05.2007 00:04:00 1.3603 0.1 07.05.2007 01:00:00 1.35955 $ 754.93
422 Buy 08.05.2007 04:00:00 1.35965 0.1 08.05.2007 05:01:00 1.36065 $ 1027.53
421 Buy 08.05.2007 00:06:00 1.36015 0.1 08.05.2007 05:44:00 1.36115 $ 1027.53
557 Sell 08.05.2007 23:06:00 1.35449 0.1 09.05.2007 00:18:00 1.3542 $ 269.28
558 Sell 09.05.2007 00:43:00 1.3546 0.1 09.05.2007 01:22:00 1.35425 $ 330.96
583 Sell 08.05.2007 20:45:00 1.3541 0.1 09.05.2007 02:15:00 1.35395 $ 122.15
423 Sell 09.05.2007 17:00:00 1.3554 0.1 09.05.2007 20:00:00 1.35495 $ 440.42
425 Sell 09.05.2007 20:00:00 1.3549 0.1 09.05.2007 22:00:00 1.35255 $ 2468.84
424 Sell 09.05.2007 18:00:00 1.355 0.1 09.05.2007 22:00:00 1.35255 $ 2575.6
427 Sell 10.05.2007 11:00:00 1.3558 0.1 10.05.2007 13:00:00 1.35355 $ 2362.08
426 Sell 10.05.2007 10:00:00 1.3554 0.1 10.05.2007 13:00:00 1.35355 $ 1935.05
559 Buy 11.05.2007 00:45:00 1.34775 0.1 11.05.2007 02:08:00 1.3484 $ 648.89
628 Buy 10.05.2007 22:58:00 119.886 0.1 11.05.2007 02:52:00 119.872 $ -194.0
629 Sell 14.05.2007 00:00:00 120.24 0.1 14.05.2007 01:53:00 120.132 $ 1040.0
428 Sell 14.05.2007 00:06:00 1.3536 0.1 14.05.2007 04:00:00 1.35345 $ 120.13
429 Sell 14.05.2007 03:00:00 1.354 0.1 14.05.2007 10:00:00 1.35335 $ 653.93
430 Sell 15.05.2007 16:00:00 1.3555 0.1 15.05.2007 17:50:00 1.3596 $ -4417.11
560 Buy 15.05.2007 22:01:00 1.35885 0.1 16.05.2007 00:23:00 1.3593 $ 392.94
584 Buy 15.05.2007 22:00:00 1.35905 0.1 16.05.2007 07:49:00 1.35978 $ 695.47
561 Sell 16.05.2007 22:10:00 1.35227 0.1 16.05.2007 23:19:00 1.35145 $ 829.11
562 Sell 17.05.2007 00:18:00 1.3522 0.1 17.05.2007 00:35:00 1.35155 $ 648.93
255 Buy 17.05.2007 01:45:00 120.746 0.1 17.05.2007 03:15:00 120.81 $ 600.0
585 Sell 17.05.2007 00:18:00 1.3522 0.1 17.05.2007 09:15:00 1.35275 $ -627.55
586 Sell 17.05.2007 02:45:00 1.3524 0.1 17.05.2007 09:15:00 1.35275 $ -413.89
563 Sell 18.05.2007 00:41:00 1.3498 0.1 18.05.2007 01:20:00 1.34935 $ 436.95
630 Buy 18.05.2007 00:06:00 121.256 0.1 18.05.2007 01:53:00 121.31 $ 500.0
256 Buy 18.05.2007 10:00:00 121.246 0.1 18.05.2007 12:00:00 121.38 $ 1300.0
631 Buy 21.05.2007 00:13:00 121.056 0.1 21.05.2007 00:22:00 121.15 $ 900.0
564 Sell 21.05.2007 00:00:00 1.3518 0.1 21.05.2007 03:15:00 1.35185 $ -93.0
432 Sell 21.05.2007 01:00:00 1.3517 0.1 21.05.2007 04:00:00 1.35165 $ 13.38
431 Sell 21.05.2007 00:05:00 1.3518 0.1 21.05.2007 04:00:00 1.35165 $ 120.14
565 Sell 21.05.2007 22:54:00 1.34699 0.1 21.05.2007 23:13:00 1.34645 $ 532.34
632 Buy 21.05.2007 22:09:00 121.401 0.1 21.05.2007 23:49:00 121.48 $ 750.0
257 Buy 21.05.2007 22:15:00 121.426 0.1 22.05.2007 00:15:00 121.5 $ 686.0
566 Sell 21.05.2007 23:49:00 1.34699 0.1 22.05.2007 00:26:00 1.3466 $ 375.27
588 Sell 21.05.2007 18:15:00 1.3455 0.1 22.05.2007 00:51:00 1.346 $ -572.24
587 Sell 21.05.2007 18:00:00 1.3458 0.1 22.05.2007 00:51:00 1.346 $ -251.75
567 Buy 22.05.2007 00:45:00 1.34602 0.1 22.05.2007 01:28:00 1.34675 $ 733.67
633 Buy 22.05.2007 23:20:00 121.546 0.1 22.05.2007 23:33:00 121.57 $ 200.0
635 Buy 22.05.2007 23:53:00 121.546 0.1 23.05.2007 00:07:00 121.57 $ 186.0
634 Buy 22.05.2007 23:51:00 121.546 0.1 23.05.2007 00:07:00 121.57 $ 186.0
637 Buy 23.05.2007 00:23:00 121.516 0.1 23.05.2007 00:47:00 121.566 $ 460.0
636 Buy 23.05.2007 00:22:00 121.516 0.1 23.05.2007 00:47:00 121.566 $ 460.0
568 Buy 22.05.2007 22:44:00 1.34496 0.1 23.05.2007 01:40:00 1.345 $ -41.59
433 Sell 23.05.2007 09:00:00 1.346 0.1 23.05.2007 10:00:00 1.34515 $ 867.45
435 Sell 23.05.2007 16:00:00 1.3489 0.1 23.05.2007 19:00:00 1.34815 $ 760.69
434 Sell 23.05.2007 15:00:00 1.3485 0.1 23.05.2007 19:00:00 1.34815 $ 333.66
638 Buy 24.05.2007 00:45:00 121.556 0.1 24.05.2007 02:37:00 121.619 $ 590.0
639 Sell 24.05.2007 22:17:00 121.45 0.1 24.05.2007 22:29:00 121.358 $ 880.0
258 Sell 24.05.2007 22:15:00 121.42 0.1 24.05.2007 22:45:00 121.336 $ 800.0
640 Sell 25.05.2007 00:44:00 121.42 0.1 25.05.2007 01:11:00 121.366 $ 500.0
641 Sell 28.05.2007 00:50:00 121.78 0.1 28.05.2007 00:58:00 121.706 $ 700.0
570 Sell 28.05.2007 22:13:00 1.3453 0.1 28.05.2007 23:06:00 1.34515 $ 118.99
569 Sell 28.05.2007 22:12:00 1.3453 0.1 28.05.2007 23:06:00 1.34515 $ 118.99
642 Sell 28.05.2007 23:05:00 121.7 0.1 29.05.2007 00:25:00 121.671 $ 224.0
571 Buy 29.05.2007 00:31:00 1.34494 0.1 29.05.2007 01:54:00 1.3452 $ 235.56
590 Buy 29.05.2007 19:18:00 1.34747 0.1 30.05.2007 03:14:00 1.3452 $ -2509.34
589 Buy 29.05.2007 18:15:00 1.34855 0.1 30.05.2007 03:14:00 1.3452 $ -3663.09
259 Buy 30.05.2007 01:45:00 121.586 0.1 30.05.2007 08:30:00 121.53 $ -600.0
573 Sell 30.05.2007 22:38:00 1.3432 0.1 31.05.2007 00:58:00 1.34285 $ 332.87
572 Sell 30.05.2007 22:00:00 1.3429 0.1 31.05.2007 00:58:00 1.34285 $ 14.9
260 Buy 31.05.2007 02:00:00 121.606 0.1 31.05.2007 09:30:00 121.63 $ 200.0
436 Sell 31.05.2007 10:00:00 1.3439 0.1 31.05.2007 13:00:00 1.34365 $ 226.9
437 Sell 31.05.2007 11:00:00 1.3439 0.1 31.05.2007 14:00:00 1.34375 $ 120.14
439 Sell 31.05.2007 15:00:00 1.345 0.1 31.05.2007 20:00:00 1.34465 $ 333.66
438 Sell 31.05.2007 14:00:00 1.3437 0.1 31.05.2007 22:00:00 1.34545 $ -1908.29
644 Buy 31.05.2007 22:00:00 121.703 0.1 01.06.2007 00:32:00 121.739 $ 306.0
643 Buy 31.05.2007 22:00:00 121.696 0.1 01.06.2007 00:32:00 121.739 $ 376.0
261 Buy 31.05.2007 22:15:00 121.676 0.1 01.06.2007 00:45:00 121.74 $ 586.0
575 Buy 01.06.2007 00:36:00 1.34505 0.1 01.06.2007 02:02:00 1.34549 $ 426.33
574 Buy 01.06.2007 00:06:00 1.34505 0.1 01.06.2007 02:02:00 1.34549 $ 426.33
645 Buy 04.06.2007 00:59:00 122.016 0.1 04.06.2007 01:53:00 122.05 $ 300.0
262 Buy 01.06.2007 22:30:00 122.036 0.1 04.06.2007 07:45:00 122.02 $ -242.0
440 Sell 04.06.2007 08:00:00 1.345 0.1 04.06.2007 11:00:00 1.34475 $ 226.9
576 Sell 05.06.2007 00:26:00 1.34975 0.1 05.06.2007 01:43:00 1.34895 $ 807.91
577 Buy 05.06.2007 23:00:00 1.35186 0.1 05.06.2007 23:56:00 1.3523 $ 426.33
646 Sell 05.06.2007 23:36:00 121.4 0.1 06.06.2007 00:32:00 121.341 $ 524.0
578 Sell 06.06.2007 00:23:00 1.3526 0.1 06.06.2007 00:37:00 1.35205 $ 542.94
579 Buy 06.06.2007 00:52:00 1.35185 0.1 06.06.2007 04:33:00 1.3519 $ 12.99
442 Buy 06.06.2007 15:00:00 1.35125 0.1 06.06.2007 15:32:00 1.35225 $ 1027.52
441 Buy 06.06.2007 14:00:00 1.35165 0.1 06.06.2007 15:33:00 1.35265 $ 1027.52
581 Sell 06.06.2007 23:38:00 1.3506 0.1 07.06.2007 00:15:00 1.35035 $ 226.88
580 Sell 06.06.2007 22:47:00 1.3506 0.1 07.06.2007 00:15:00 1.35035 $ 226.88
647 Sell 06.06.2007 23:43:00 121.12 0.1 07.06.2007 00:54:00 121.045 $ 684.0
263 Sell 06.06.2007 23:45:00 121.11 0.1 07.06.2007 01:15:00 121.006 $ 974.0
582 Buy 07.06.2007 00:32:00 1.34996 0.1 07.06.2007 03:05:00 1.35014 $ 150.77
444 Buy 07.06.2007 14:00:00 1.34725 0.1 07.06.2007 14:26:00 1.34825 $ 1027.52
445 Buy 07.06.2007 15:00:00 1.34745 0.1 07.06.2007 16:00:00 1.3464 $ -1160.89
443 Buy 07.06.2007 13:00:00 1.34885 0.1 07.06.2007 16:00:00 1.3464 $ -2655.42
584 Sell 08.06.2007 00:16:00 1.34346 0.1 08.06.2007 00:25:00 1.34285 $ 606.53
583 Sell 07.06.2007 23:48:00 1.34337 0.1 08.06.2007 00:25:00 1.34285 $ 513.05
591 Sell 08.06.2007 00:16:00 1.34347 0.1 08.06.2007 00:41:00 1.34265 $ 836.04
585 Sell 11.06.2007 00:01:00 1.33693 0.1 11.06.2007 01:24:00 1.33597 $ 977.5
592 Sell 08.06.2007 21:16:00 1.33595 0.1 11.06.2007 03:13:00 1.33496 $ 1023.43
264 Buy 11.06.2007 02:00:00 121.666 0.1 11.06.2007 11:15:00 121.68 $ 100.0
586 Buy 11.06.2007 22:33:00 1.33505 0.1 11.06.2007 23:12:00 1.33569 $ 638.29
649 Buy 11.06.2007 22:59:00 121.743 0.1 12.06.2007 01:57:00 121.732 $ -164.0
648 Buy 11.06.2007 22:47:00 121.766 0.1 12.06.2007 01:57:00 121.732 $ -394.0
265 Buy 11.06.2007 22:15:00 121.786 0.1 12.06.2007 02:00:00 121.75 $ -414.0
446 Sell 12.06.2007 00:05:00 1.3359 0.1 12.06.2007 03:00:00 1.33505 $ 867.45
447 Sell 12.06.2007 06:00:00 1.3361 0.1 12.06.2007 10:00:00 1.33565 $ 440.42
650 Sell 13.06.2007 22:00:00 122.6 0.1 14.06.2007 00:50:00 122.596 $ -26.0
587 Sell 13.06.2007 22:00:00 1.3311 0.1 14.06.2007 01:13:00 1.33075 $ 332.87
448 Sell 14.06.2007 00:05:00 1.3311 0.1 14.06.2007 04:00:00 1.33055 $ 547.18
266 Buy 14.06.2007 02:00:00 122.606 0.1 14.06.2007 06:30:00 122.79 $ 1800.0
652 Buy 14.06.2007 22:07:00 122.898 0.1 15.06.2007 00:42:00 122.95 $ 466.0
651 Buy 14.06.2007 22:05:00 122.937 0.1 15.06.2007 00:42:00 122.95 $ 76.0
267 Buy 14.06.2007 22:15:00 122.926 0.1 15.06.2007 01:15:00 122.96 $ 286.0
450 Sell 15.06.2007 06:00:00 1.3323 0.1 15.06.2007 09:00:00 1.33195 $ 333.66
449 Sell 15.06.2007 05:00:00 1.3318 0.1 15.06.2007 11:00:00 1.33145 $ 333.65
588 Buy 18.06.2007 00:43:00 1.33756 0.1 18.06.2007 01:00:00 1.338 $ 426.33
653 Buy 18.06.2007 22:23:00 123.576 0.1 18.06.2007 22:59:00 123.63 $ 500.0
655 Sell 18.06.2007 23:51:00 123.72 0.1 19.06.2007 02:59:00 123.636 $ 774.0
654 Sell 18.06.2007 23:21:00 123.653 0.1 19.06.2007 02:59:00 123.636 $ 104.0
656 Sell 20.06.2007 00:48:00 123.408 0.1 20.06.2007 02:36:00 123.356 $ 480.0
268 Sell 20.06.2007 01:45:00 123.4 0.1 20.06.2007 03:30:00 123.346 $ 500.0
658 Buy 20.06.2007 22:03:00 123.546 0.1 20.06.2007 22:26:00 123.628 $ 780.0
657 Buy 20.06.2007 22:00:00 123.576 0.1 20.06.2007 22:26:00 123.628 $ 480.0
660 Buy 20.06.2007 23:49:00 123.515 0.1 21.06.2007 02:30:00 123.54 $ 196.0
659 Buy 20.06.2007 23:33:00 123.566 0.1 21.06.2007 02:30:00 123.54 $ -314.0
589 Buy 20.06.2007 22:24:00 1.3407 0.1 21.06.2007 03:25:00 1.3399 $ -931.84
590 Buy 20.06.2007 23:06:00 1.34001 0.1 21.06.2007 04:06:00 1.33866 $ -1514.75
591 Sell 22.06.2007 00:23:00 1.3395 0.1 22.06.2007 00:29:00 1.33874 $ 765.52
661 Buy 25.06.2007 00:07:00 123.716 0.1 25.06.2007 01:25:00 123.84 $ 1200.0
592 Sell 25.06.2007 22:02:00 1.3468 0.1 26.06.2007 00:24:00 1.34608 $ 725.03
451 Buy 26.06.2007 10:00:00 1.34505 0.1 26.06.2007 13:57:00 1.34605 $ 1027.52
452 Buy 26.06.2007 11:00:00 1.34515 0.1 26.06.2007 13:57:00 1.34615 $ 1027.52
662 Buy 26.06.2007 22:00:00 123.256 0.1 27.06.2007 02:21:00 122.956 $ -3054.0
593 Buy 26.06.2007 22:40:00 1.34638 0.1 27.06.2007 03:40:00 1.34463 $ -1938.69
594 Buy 26.06.2007 22:44:00 1.34625 0.1 27.06.2007 03:44:00 1.3447 $ -1726.72
453 Buy 27.06.2007 02:00:00 1.34465 0.1 27.06.2007 12:00:00 1.3426 $ -2228.42
455 Buy 27.06.2007 12:00:00 1.34265 0.1 27.06.2007 12:43:00 1.34365 $ 1027.52
454 Buy 27.06.2007 05:00:00 1.34455 0.1 27.06.2007 15:00:00 1.3434 $ -1267.65
663 Sell 27.06.2007 22:27:00 122.606 0.1 28.06.2007 01:15:00 122.906 $ -3066.0
269 Sell 27.06.2007 23:00:00 122.65 0.1 28.06.2007 01:37:00 123.156 $ -5126.0
595 Sell 27.06.2007 23:51:00 1.34538 0.1 28.06.2007 03:33:00 1.34525 $ 99.7
665 Sell 02.07.2007 23:11:00 122.42 0.1 03.07.2007 01:09:00 122.348 $ 654.0
664 Sell 02.07.2007 22:11:00 122.39 0.1 03.07.2007 01:09:00 122.348 $ 354.0
270 Sell 02.07.2007 22:15:00 122.36 0.1 03.07.2007 02:00:00 122.256 $ 974.0
596 Sell 03.07.2007 00:35:00 1.36289 0.1 03.07.2007 02:09:00 1.36235 $ 532.34
456 Buy 03.07.2007 14:00:00 1.35915 0.1 03.07.2007 14:06:00 1.36015 $ 1027.52
457 Buy 03.07.2007 15:00:00 1.36015 0.1 03.07.2007 15:22:00 1.36115 $ 1027.52
597 Buy 03.07.2007 22:00:00 1.36025 0.1 03.07.2007 23:40:00 1.3611 $ 860.85
458 Buy 05.07.2007 04:00:00 1.36075 0.1 05.07.2007 08:44:00 1.36175 $ 1027.52
459 Buy 05.07.2007 05:00:00 1.36075 0.1 05.07.2007 08:44:00 1.36175 $ 1027.52
461 Buy 05.07.2007 19:00:00 1.35925 0.1 05.07.2007 23:24:00 1.36025 $ 1027.52
598 Sell 05.07.2007 23:13:00 1.36018 0.1 05.07.2007 23:40:00 1.35987 $ 288.56
599 Buy 06.07.2007 00:54:00 1.35905 0.1 06.07.2007 03:10:00 1.3596 $ 542.9
666 Sell 05.07.2007 22:09:00 122.895 0.1 06.07.2007 03:10:00 122.976 $ -876.0
460 Buy 05.07.2007 18:00:00 1.36005 0.1 06.07.2007 04:00:00 1.3595 $ -671.44
600 Sell 09.07.2007 00:01:00 1.3634 0.1 09.07.2007 02:05:00 1.36245 $ 966.88
668 Sell 09.07.2007 23:58:00 123.408 0.1 10.07.2007 00:29:00 123.356 $ 454.0
667 Sell 09.07.2007 22:29:00 123.38 0.1 10.07.2007 00:29:00 123.356 $ 174.0
602 Sell 09.07.2007 23:56:00 1.36269 0.1 10.07.2007 01:02:00 1.36215 $ 534.25
601 Sell 09.07.2007 23:41:00 1.36241 0.1 10.07.2007 01:02:00 1.36215 $ 237.48
271 Sell 09.07.2007 22:30:00 123.38 0.1 10.07.2007 03:00:00 123.336 $ 374.0
463 Buy 10.07.2007 07:00:00 1.36175 0.1 10.07.2007 10:22:00 1.36275 $ 1027.53
462 Buy 10.07.2007 05:00:00 1.36185 0.1 10.07.2007 10:22:00 1.36285 $ 1027.53
669 Buy 10.07.2007 22:08:00 121.958 0.1 11.07.2007 00:33:00 121.658 $ -3054.0
670 Buy 11.07.2007 00:48:00 121.376 0.1 11.07.2007 01:10:00 121.076 $ -3040.0
603 Sell 11.07.2007 00:51:00 1.3772 0.1 11.07.2007 01:43:00 1.37583 $ 1412.04
593 Buy 11.07.2007 03:45:00 1.37395 0.1 11.07.2007 08:37:00 1.37487 $ 942.83
605 Buy 11.07.2007 22:35:00 1.37505 0.1 12.07.2007 01:36:00 1.375 $ -136.97
604 Buy 11.07.2007 22:32:00 1.37555 0.1 12.07.2007 01:36:00 1.375 $ -666.88
671 Sell 11.07.2007 23:03:00 122.31 0.1 12.07.2007 01:42:00 122.3 $ 34.0
272 Buy 12.07.2007 10:00:00 122.116 0.1 12.07.2007 13:15:00 122.18 $ 600.0
606 Buy 12.07.2007 22:17:00 1.37785 0.1 12.07.2007 23:32:00 1.37855 $ 701.87
607 Sell 13.07.2007 00:09:00 1.3793 0.1 13.07.2007 01:59:00 1.37846 $ 850.3
672 Buy 13.07.2007 00:50:00 122.336 0.1 13.07.2007 02:15:00 122.44 $ 1000.0
673 Buy 16.07.2007 00:01:00 121.936 0.1 16.07.2007 01:56:00 122.014 $ 740.0
609 Buy 16.07.2007 00:08:00 1.37835 0.1 16.07.2007 03:39:00 1.37774 $ -686.49
608 Buy 16.07.2007 00:01:00 1.37855 0.1 16.07.2007 03:39:00 1.37774 $ -898.45
273 Sell 16.07.2007 02:00:00 122.1 0.1 16.07.2007 06:00:00 122.036 $ 600.0
464 Buy 16.07.2007 18:00:00 1.37725 0.1 16.07.2007 18:30:00 1.37825 $ 1027.53
610 Buy 16.07.2007 23:17:00 1.37735 0.1 17.07.2007 01:54:00 1.3775 $ 74.99
274 Sell 16.07.2007 23:15:00 121.85 0.1 17.07.2007 02:00:00 121.816 $ 274.0
465 Buy 17.07.2007 00:05:00 1.37725 0.1 17.07.2007 05:58:00 1.37825 $ 1027.53
466 Buy 17.07.2007 01:00:00 1.37735 0.1 17.07.2007 06:00:00 1.3783 $ 974.15
611 Buy 17.07.2007 23:07:00 1.37775 0.1 17.07.2007 23:55:00 1.3782 $ 436.91
674 Buy 18.07.2007 00:03:00 122.306 0.1 18.07.2007 01:40:00 122.006 $ -3040.0
675 Buy 18.07.2007 00:05:00 122.277 0.1 18.07.2007 03:10:00 121.977 $ -3040.0
612 Sell 18.07.2007 00:23:00 1.37875 0.1 18.07.2007 03:17:00 1.38175 $ -3219.64
275 Buy 18.07.2007 01:30:00 122.086 0.1 18.07.2007 09:41:00 121.58 $ -5100.0
467 Buy 18.07.2007 15:00:00 1.37685 0.1 18.07.2007 15:12:00 1.37785 $ 1027.53
613 Buy 18.07.2007 22:00:00 1.37955 0.1 18.07.2007 23:52:00 1.3803 $ 754.87
677 Sell 18.07.2007 22:13:00 121.933 0.1 19.07.2007 00:50:00 121.876 $ 504.0
676 Sell 18.07.2007 22:00:00 121.89 0.1 19.07.2007 00:50:00 121.876 $ 74.0
276 Sell 18.07.2007 22:15:00 121.9 0.1 19.07.2007 01:18:00 121.796 $ 974.0
679 Sell 23.07.2007 00:01:00 121.599 0.1 23.07.2007 01:51:00 121.426 $ 1690.0
678 Sell 23.07.2007 00:01:00 121.59 0.1 23.07.2007 01:51:00 121.426 $ 1600.0
615 Sell 23.07.2007 00:39:00 1.38413 0.1 23.07.2007 03:13:00 1.38326 $ 882.08
614 Sell 23.07.2007 00:01:00 1.3832 0.1 23.07.2007 03:13:00 1.38326 $ -103.6
277 Sell 23.07.2007 10:00:00 121.07 0.1 23.07.2007 17:15:00 121.256 $ -1900.0
680 Buy 23.07.2007 22:08:00 121.301 0.1 23.07.2007 23:25:00 121.001 $ -3040.0
681 Buy 23.07.2007 22:38:00 121.266 0.1 23.07.2007 23:25:00 120.966 $ -3040.0
468 Buy 23.07.2007 21:00:00 1.37995 0.1 24.07.2007 00:03:00 1.38095 $ 983.23
617 Sell 23.07.2007 23:55:00 1.3807 0.1 24.07.2007 01:37:00 1.38031 $ 375.26
616 Sell 23.07.2007 23:24:00 1.3809 0.1 24.07.2007 01:37:00 1.38031 $ 587.23
278 Buy 23.07.2007 22:15:00 121.286 0.1 24.07.2007 03:13:00 120.78 $ -5114.0
682 Buy 24.07.2007 22:14:00 120.229 0.1 25.07.2007 01:44:00 120.197 $ -374.0
469 Buy 25.07.2007 04:00:00 1.38035 0.1 25.07.2007 04:52:00 1.38135 $ 1027.53
470 Buy 25.07.2007 10:00:00 1.38055 0.1 25.07.2007 10:54:00 1.377 $ -3829.73
683 Sell 25.07.2007 22:00:00 120.51 0.1 26.07.2007 00:20:00 120.414 $ 894.0
619 Sell 25.07.2007 23:39:00 1.372 0.1 26.07.2007 02:58:00 1.37225 $ -303.06
618 Sell 25.07.2007 22:24:00 1.3717 0.1 26.07.2007 02:58:00 1.37225 $ -621.02
594 Sell 25.07.2007 22:31:00 1.37175 0.1 26.07.2007 03:52:00 1.37105 $ 709.79
595 Sell 26.07.2007 00:30:00 1.3724 0.1 26.07.2007 03:52:00 1.37105 $ 1402.31
684 Buy 27.07.2007 00:11:00 118.502 0.1 27.07.2007 00:32:00 118.202 $ -3040.0
620 Buy 27.07.2007 00:40:00 1.37384 0.1 27.07.2007 01:15:00 1.3744 $ 553.49
596 Sell 27.07.2007 17:55:00 1.3663 0.1 27.07.2007 18:01:00 1.36545 $ 868.12
685 Buy 30.07.2007 00:01:00 118.446 0.1 30.07.2007 01:04:00 118.146 $ -3040.0
621 Buy 30.07.2007 00:01:00 1.36165 0.1 30.07.2007 02:18:00 1.3637 $ 2132.59
471 Sell 30.07.2007 12:00:00 1.3672 0.1 30.07.2007 15:00:00 1.36675 $ 440.42
472 Sell 30.07.2007 13:00:00 1.3679 0.1 30.07.2007 16:00:00 1.36755 $ 333.66
473 Sell 30.07.2007 16:00:00 1.3675 0.1 31.07.2007 00:05:00 1.36955 $ -2226.63
622 Sell 30.07.2007 22:26:00 1.37044 0.1 31.07.2007 00:12:00 1.36903 $ 1456.32
474 Sell 30.07.2007 17:00:00 1.368 0.1 31.07.2007 01:00:00 1.36975 $ -1906.36
623 Buy 01.08.2007 00:18:00 1.36735 0.1 01.08.2007 05:18:00 1.3665 $ -940.83
687 Buy 01.08.2007 22:09:00 118.416 0.1 01.08.2007 22:42:00 118.57 $ 1500.0
686 Buy 01.08.2007 22:05:00 118.493 0.1 01.08.2007 22:43:00 118.623 $ 1260.0
624 Sell 02.08.2007 00:44:00 1.3683 0.1 02.08.2007 02:27:00 1.36675 $ 1602.8
688 Sell 01.08.2007 22:58:00 118.87 0.1 02.08.2007 02:37:00 118.876 $ -126.0
689 Buy 06.08.2007 00:01:00 117.556 0.1 06.08.2007 00:41:00 117.256 $ -3040.0
597 Buy 06.08.2007 05:30:00 1.38095 0.1 06.08.2007 07:36:00 1.3818 $ 868.12
690 Sell 06.08.2007 22:10:00 118.63 0.1 06.08.2007 22:15:00 118.93 $ -3040.0
626 Sell 06.08.2007 22:02:00 1.38012 0.1 06.08.2007 22:26:00 1.37881 $ 1348.41
625 Sell 06.08.2007 22:00:00 1.3798 0.1 06.08.2007 22:26:00 1.37881 $ 1009.26
691 Sell 07.08.2007 22:00:00 118.69 0.1 07.08.2007 22:23:00 118.589 $ 970.0
627 Sell 07.08.2007 22:00:00 1.37618 0.1 07.08.2007 22:37:00 1.37455 $ 1687.57
692 Sell 07.08.2007 22:38:00 118.92 0.1 07.08.2007 22:50:00 118.727 $ 1890.0
598 Buy 08.08.2007 20:16:00 1.3798 0.1 08.08.2007 21:26:00 1.38068 $ 900.14
693 Buy 08.08.2007 22:00:00 119.686 0.1 08.08.2007 22:30:00 119.386 $ -3040.0
694 Buy 08.08.2007 22:03:00 119.648 0.1 08.08.2007 22:35:00 119.348 $ -3040.0
695 Buy 08.08.2007 22:50:00 119.486 0.1 08.08.2007 22:54:00 119.609 $ 1190.0
629 Buy 08.08.2007 23:16:00 1.37917 0.1 09.08.2007 00:07:00 1.38 $ 795.65
628 Buy 08.08.2007 22:58:00 1.37944 0.1 09.08.2007 00:07:00 1.38 $ 509.51
599 Buy 08.08.2007 22:28:00 1.38026 0.1 09.08.2007 03:41:00 1.3802 $ -148.42
600 Buy 08.08.2007 23:30:00 1.37945 0.1 09.08.2007 03:41:00 1.3802 $ 716.94
279 Buy 08.08.2007 22:15:00 119.556 0.1 09.08.2007 10:05:00 119.05 $ -5114.0
631 Buy 13.08.2007 00:01:00 1.36835 0.1 13.08.2007 02:50:00 1.3691 $ 754.85
630 Buy 13.08.2007 00:01:00 1.36855 0.1 13.08.2007 02:50:00 1.3691 $ 542.89
475 Sell 13.08.2007 07:00:00 1.3703 0.1 13.08.2007 10:00:00 1.36865 $ 1721.53
696 Buy 15.08.2007 22:00:00 116.926 0.1 15.08.2007 23:52:00 116.626 $ -3040.0
632 Buy 16.08.2007 00:37:00 1.34175 0.1 16.08.2007 02:49:00 1.34272 $ 988.01
601 Sell 16.08.2007 07:39:00 1.34315 0.1 16.08.2007 07:47:00 1.3423 $ 868.16
697 Sell 16.08.2007 22:49:00 113.46 0.1 16.08.2007 22:50:00 113.76 $ -3040.0
698 Sell 16.08.2007 23:05:00 114.27 0.1 16.08.2007 23:07:00 114.088 $ 1780.0
699 Sell 16.08.2007 23:22:00 114.32 0.1 16.08.2007 23:36:00 114.141 $ 1750.0
633 Sell 16.08.2007 22:32:00 1.34126 0.1 17.08.2007 02:10:00 1.34209 $ -917.78
602 Buy 17.08.2007 21:44:00 1.34788 0.1 17.08.2007 22:40:00 1.34875 $ 889.47
603 Buy 17.08.2007 21:45:00 1.34755 0.1 17.08.2007 22:40:00 1.34875 $ 1242.03
476 Sell 20.08.2007 17:00:00 1.3475 0.1 20.08.2007 19:00:00 1.34675 $ 760.7
700 Sell 20.08.2007 22:10:00 115.133 0.1 20.08.2007 22:34:00 114.958 $ 1710.0
635 Sell 20.08.2007 22:02:00 1.3486 0.1 20.08.2007 23:47:00 1.34725 $ 1390.81
634 Sell 20.08.2007 22:00:00 1.3482 0.1 20.08.2007 23:47:00 1.34725 $ 966.86
701 Sell 21.08.2007 22:01:00 114.511 0.1 21.08.2007 22:28:00 114.406 $ 1010.0
636 Sell 22.08.2007 22:21:00 1.3543 0.1 23.08.2007 02:27:00 1.35416 $ 110.29
702 Sell 23.08.2007 22:23:00 116.112 0.1 23.08.2007 22:41:00 115.968 $ 1400.0
703 Sell 27.08.2007 00:01:00 116.4 0.1 27.08.2007 01:42:00 116.7 $ -3040.0
604 Buy 27.08.2007 01:30:00 1.3665 0.1 27.08.2007 01:59:00 1.36732 $ 836.04
704 Buy 27.08.2007 23:05:00 115.986 0.1 28.08.2007 00:19:00 115.686 $ -3054.0
705 Buy 27.08.2007 23:35:00 115.866 0.1 28.08.2007 01:32:00 115.566 $ -3054.0
637 Buy 28.08.2007 22:24:00 1.36215 0.1 29.08.2007 02:19:00 1.35915 $ -3263.38
605 Sell 29.08.2007 07:00:00 1.3588 0.1 29.08.2007 09:02:00 1.35815 $ 654.45
606 Sell 29.08.2007 07:15:00 1.3596 0.1 29.08.2007 09:02:00 1.35815 $ 1509.16
706 Sell 29.08.2007 22:31:00 115.876 0.1 29.08.2007 22:59:00 116.176 $ -3040.0
638 Sell 29.08.2007 22:59:00 1.367 0.1 30.08.2007 01:35:00 1.36682 $ 152.68
280 Buy 30.08.2007 02:00:00 115.876 0.1 30.08.2007 05:15:00 115.89 $ 100.0
640 Buy 30.08.2007 22:04:00 1.36335 0.1 31.08.2007 00:22:00 1.3638 $ 392.91
639 Buy 30.08.2007 22:01:00 1.36395 0.1 31.08.2007 00:22:00 1.3638 $ -242.94
478 Buy 03.09.2007 18:00:00 1.36115 0.1 03.09.2007 19:58:00 1.36215 $ 1027.53
642 Sell 03.09.2007 22:33:00 1.36269 0.1 03.09.2007 23:03:00 1.36195 $ 744.27
641 Sell 03.09.2007 22:02:00 1.36265 0.1 03.09.2007 23:03:00 1.36195 $ 701.88
477 Buy 03.09.2007 17:00:00 1.36265 0.1 04.09.2007 03:00:00 1.3613 $ -1525.46
707 Sell 04.09.2007 22:22:00 116.326 0.1 05.09.2007 00:51:00 116.246 $ 734.0
644 Buy 04.09.2007 23:03:00 1.36036 0.1 05.09.2007 01:05:00 1.36108 $ 679.05
643 Buy 04.09.2007 23:00:00 1.3606 0.1 05.09.2007 01:05:00 1.36108 $ 424.7
646 Buy 05.09.2007 23:44:00 1.36478 0.1 06.09.2007 02:25:00 1.3652 $ 361.12
645 Buy 05.09.2007 22:00:00 1.36525 0.1 06.09.2007 02:25:00 1.3652 $ -136.97
607 Buy 05.09.2007 23:42:00 1.36485 0.1 06.09.2007 11:00:00 1.365 $ 75.93
708 Sell 07.09.2007 00:48:00 115.43 0.1 07.09.2007 01:38:00 115.347 $ 790.0
648 Sell 07.09.2007 00:48:00 1.3694 0.1 07.09.2007 03:05:00 1.36885 $ 542.9
647 Sell 06.09.2007 23:44:00 1.3692 0.1 07.09.2007 03:05:00 1.36885 $ 332.85
608 Buy 07.09.2007 22:30:00 1.37685 0.1 10.09.2007 00:15:00 1.37776 $ 799.22
709 Buy 10.09.2007 00:00:00 113.066 0.1 10.09.2007 00:37:00 112.766 $ -3040.0
710 Buy 10.09.2007 00:30:00 112.851 0.1 10.09.2007 02:50:00 113.011 $ 1560.0
649 Buy 10.09.2007 22:49:00 1.37965 0.1 11.09.2007 00:00:00 1.3802 $ 498.88
711 Sell 10.09.2007 22:09:00 113.72 0.1 11.09.2007 00:40:00 113.626 $ 874.0
281 Buy 11.09.2007 01:30:00 113.566 0.1 11.09.2007 06:45:00 113.65 $ 800.0
479 Buy 11.09.2007 09:00:00 1.37865 0.1 11.09.2007 11:00:00 1.3791 $ 440.39
651 Buy 13.09.2007 00:42:00 1.38996 0.1 13.09.2007 00:55:00 1.39059 $ 627.64
650 Buy 13.09.2007 00:41:00 1.39014 0.1 13.09.2007 00:55:00 1.39059 $ 436.88
282 Buy 13.09.2007 01:45:00 114.126 0.1 13.09.2007 03:00:00 114.24 $ 1100.0
480 Buy 13.09.2007 15:00:00 1.38845 0.1 13.09.2007 15:02:00 1.38945 $ 1027.53
482 Buy 13.09.2007 17:00:00 1.38715 0.1 13.09.2007 17:08:00 1.38815 $ 1027.53
481 Buy 13.09.2007 16:00:00 1.38835 0.1 13.09.2007 17:17:00 1.38935 $ 1027.53
712 Buy 13.09.2007 22:49:00 115.24 0.1 14.09.2007 00:06:00 114.94 $ -3054.0
713 Buy 13.09.2007 23:19:00 115.206 0.1 14.09.2007 00:08:00 114.906 $ -3054.0
283 Buy 13.09.2007 23:15:00 115.206 0.1 14.09.2007 00:49:00 114.7 $ -5114.0
483 Buy 14.09.2007 01:00:00 1.38655 0.1 14.09.2007 01:35:00 1.38755 $ 1027.53
714 Buy 14.09.2007 00:27:00 114.95 0.1 14.09.2007 01:52:00 114.65 $ -3040.0
652 Buy 14.09.2007 00:25:00 1.38705 0.1 14.09.2007 03:02:00 1.3875 $ 436.89
484 Buy 14.09.2007 02:00:00 1.38665 0.1 14.09.2007 03:13:00 1.38765 $ 1027.53
653 Buy 18.09.2007 00:46:00 1.38605 0.1 18.09.2007 01:42:00 1.3867 $ 648.83
715 Buy 18.09.2007 00:26:00 115.048 0.1 18.09.2007 05:27:00 114.94 $ -1120.0
716 Sell 18.09.2007 22:17:00 115.96 0.1 18.09.2007 22:20:00 116.26 $ -3040.0
717 Sell 18.09.2007 22:47:00 116.3 0.1 18.09.2007 23:05:00 116.176 $ 1200.0
609 Buy 19.09.2007 03:10:00 1.39685 0.1 19.09.2007 07:48:00 1.39795 $ 1135.19
610 Buy 19.09.2007 03:30:00 1.39695 0.1 19.09.2007 07:48:00 1.39795 $ 1028.36
719 Buy 20.09.2007 00:45:00 115.876 0.1 20.09.2007 01:51:00 115.99 $ 1100.0
718 Buy 20.09.2007 00:35:00 115.956 0.1 20.09.2007 05:35:00 115.894 $ -660.0
611 Buy 20.09.2007 15:14:00 1.40266 0.1 20.09.2007 15:26:00 1.40356 $ 921.52
612 Buy 20.09.2007 15:26:00 1.4036 0.1 20.09.2007 16:09:00 1.40448 $ 900.15
613 Buy 20.09.2007 21:15:00 1.40695 0.1 20.09.2007 21:37:00 1.40779 $ 857.42
614 Buy 20.09.2007 23:30:00 1.40655 0.1 21.09.2007 00:25:00 1.4074 $ 823.78
655 Buy 20.09.2007 23:32:00 1.40625 0.1 21.09.2007 00:25:00 1.4074 $ 1134.71
654 Buy 20.09.2007 22:50:00 1.40665 0.1 21.09.2007 00:25:00 1.4074 $ 710.82
721 Sell 21.09.2007 00:00:00 114.73 0.1 21.09.2007 00:53:00 114.589 $ 1370.0
720 Sell 20.09.2007 23:57:00 114.703 0.1 21.09.2007 00:53:00 114.589 $ 1074.0
615 Buy 21.09.2007 00:42:00 1.40615 0.1 21.09.2007 00:57:00 1.407 $ 868.11
616 Buy 21.09.2007 00:57:00 1.40703 0.1 21.09.2007 01:58:00 1.40785 $ 836.06
722 Buy 24.09.2007 22:52:00 114.696 0.1 24.09.2007 23:35:00 114.866 $ 1660.0
656 Buy 24.09.2007 22:21:00 1.40805 0.1 24.09.2007 23:39:00 1.40865 $ 595.84
657 Sell 25.09.2007 00:11:00 1.4089 0.1 25.09.2007 00:57:00 1.40828 $ 617.07
486 Buy 25.09.2007 02:00:00 1.40725 0.1 25.09.2007 04:36:00 1.40825 $ 1027.52
485 Buy 25.09.2007 01:00:00 1.40785 0.1 25.09.2007 11:00:00 1.4073 $ -627.13
659 Buy 25.09.2007 23:24:00 1.41352 0.1 26.09.2007 00:21:00 1.4145 $ 954.57
658 Buy 25.09.2007 23:14:00 1.41391 0.1 26.09.2007 00:21:00 1.4145 $ 541.27
723 Sell 25.09.2007 22:57:00 114.675 0.1 26.09.2007 01:45:00 114.656 $ 124.0
487 Buy 26.09.2007 16:00:00 1.41225 0.1 26.09.2007 17:00:00 1.4126 $ 333.63
488 Buy 26.09.2007 20:00:00 1.41215 0.1 26.09.2007 20:45:00 1.41315 $ 1027.52
660 Sell 28.09.2007 00:13:00 1.41612 0.1 28.09.2007 00:36:00 1.41485 $ 1305.93
725 Buy 27.09.2007 23:53:00 115.576 0.1 28.09.2007 01:38:00 115.639 $ 576.0
724 Buy 27.09.2007 23:22:00 115.586 0.1 28.09.2007 01:38:00 115.639 $ 476.0
617 Buy 01.10.2007 05:08:00 1.42636 0.1 01.10.2007 07:21:00 1.42719 $ 846.75
618 Buy 01.10.2007 05:45:00 1.42585 0.1 01.10.2007 07:21:00 1.42719 $ 1391.62
489 Buy 01.10.2007 17:00:00 1.42185 0.1 01.10.2007 17:03:00 1.42285 $ 1027.52
727 Buy 01.10.2007 23:19:00 115.658 0.1 02.10.2007 00:35:00 115.74 $ 766.0
726 Buy 01.10.2007 22:25:00 115.694 0.1 02.10.2007 00:35:00 115.74 $ 406.0
284 Buy 01.10.2007 22:30:00 115.696 0.1 02.10.2007 02:00:00 115.8 $ 986.0
490 Buy 02.10.2007 08:00:00 1.42205 0.1 02.10.2007 10:00:00 1.4195 $ -2762.18
492 Buy 02.10.2007 11:00:00 1.41805 0.1 02.10.2007 11:18:00 1.41905 $ 1027.52
493 Buy 02.10.2007 12:00:00 1.41995 0.1 02.10.2007 13:51:00 1.41595 $ -4310.08
491 Buy 02.10.2007 10:00:00 1.41955 0.1 02.10.2007 13:52:00 1.41555 $ -4310.08
494 Buy 02.10.2007 14:00:00 1.41515 0.1 02.10.2007 15:06:00 1.41615 $ 1027.52
495 Buy 02.10.2007 18:00:00 1.41535 0.1 02.10.2007 18:37:00 1.41635 $ 1027.52
729 Buy 03.10.2007 00:00:00 115.736 0.1 03.10.2007 03:41:00 115.71 $ -300.0
728 Buy 02.10.2007 23:49:00 115.751 0.1 03.10.2007 03:41:00 115.71 $ -464.0
496 Buy 03.10.2007 10:00:00 1.41775 0.1 03.10.2007 13:00:00 1.4182 $ 440.38
285 Buy 04.10.2007 01:30:00 116.656 0.1 04.10.2007 04:00:00 116.74 $ 800.0
619 Sell 04.10.2007 04:17:00 1.41005 0.1 04.10.2007 06:32:00 1.40945 $ 601.05
620 Sell 04.10.2007 05:15:00 1.4109 0.1 04.10.2007 06:32:00 1.40945 $ 1509.21
286 Sell 04.10.2007 23:15:00 116.53 0.1 05.10.2007 00:00:00 116.446 $ 774.0
730 Buy 05.10.2007 00:57:00 116.416 0.1 05.10.2007 01:53:00 116.499 $ 790.0
732 Sell 08.10.2007 00:32:00 117.038 0.1 08.10.2007 02:52:00 116.976 $ 580.0
731 Sell 08.10.2007 00:02:00 116.99 0.1 08.10.2007 02:52:00 116.976 $ 100.0
661 Sell 08.10.2007 00:31:00 1.41452 0.1 08.10.2007 03:05:00 1.41425 $ 246.14
733 Sell 09.10.2007 00:31:00 117.468 0.1 09.10.2007 00:38:00 117.376 $ 880.0
621 Sell 09.10.2007 00:02:00 1.40545 0.1 09.10.2007 01:32:00 1.40448 $ 996.37
622 Sell 09.10.2007 00:30:00 1.4056 0.1 09.10.2007 01:32:00 1.40448 $ 1156.63
663 Sell 09.10.2007 00:00:00 1.4048 0.1 09.10.2007 01:32:00 1.40438 $ 405.11
662 Sell 08.10.2007 23:56:00 1.4047 0.1 09.10.2007 01:32:00 1.40438 $ 301.04
287 Buy 09.10.2007 01:30:00 117.356 0.1 09.10.2007 09:45:00 117.26 $ -1000.0
288 Sell 09.10.2007 10:00:00 117.33 0.1 09.10.2007 14:45:00 117.196 $ 1300.0
498 Sell 09.10.2007 19:00:00 1.4091 0.1 09.10.2007 20:00:00 1.40925 $ -200.14
497 Sell 09.10.2007 18:00:00 1.4088 0.1 09.10.2007 20:00:00 1.40925 $ -520.42
734 Buy 11.10.2007 00:16:00 117.106 0.1 11.10.2007 02:39:00 117.19 $ 800.0
623 Buy 11.10.2007 15:23:00 1.41828 0.1 11.10.2007 15:25:00 1.41928 $ 1028.34
624 Buy 11.10.2007 15:30:00 1.41855 0.1 11.10.2007 17:00:00 1.4186 $ 13.41
625 Buy 11.10.2007 16:30:00 1.41635 0.1 11.10.2007 17:00:00 1.4186 $ 2363.76
664 Buy 11.10.2007 22:06:00 1.4209 0.1 11.10.2007 22:25:00 1.4179 $ -3219.22
665 Buy 11.10.2007 22:08:00 1.42003 0.1 12.10.2007 00:51:00 1.42013 $ 22.0
735 Sell 12.10.2007 00:43:00 117.39 0.1 12.10.2007 04:49:00 117.363 $ 230.0
289 Sell 12.10.2007 02:00:00 117.38 0.1 12.10.2007 05:00:00 117.316 $ 600.0
666 Sell 15.10.2007 00:36:00 1.41845 0.1 15.10.2007 00:58:00 1.41755 $ 913.82
736 Buy 15.10.2007 00:31:00 117.396 0.1 15.10.2007 01:53:00 117.55 $ 1500.0
500 Buy 15.10.2007 05:00:00 1.41625 0.1 15.10.2007 07:13:00 1.41725 $ 1027.52
499 Buy 15.10.2007 02:00:00 1.41665 0.1 15.10.2007 07:20:00 1.41765 $ 1027.52
626 Buy 15.10.2007 15:36:00 1.42146 0.1 15.10.2007 16:18:00 1.42234 $ 900.18
627 Buy 15.10.2007 16:30:00 1.42155 0.1 15.10.2007 16:45:00 1.42252 $ 996.33
668 Sell 15.10.2007 23:36:00 1.4207 0.1 16.10.2007 01:38:00 1.42025 $ 438.81
667 Sell 15.10.2007 23:25:00 1.4204 0.1 16.10.2007 01:38:00 1.42025 $ 120.88
738 Sell 15.10.2007 23:56:00 117.4 0.1 16.10.2007 02:00:00 117.334 $ 594.0
737 Sell 15.10.2007 23:21:00 117.36 0.1 16.10.2007 02:00:00 117.334 $ 194.0
628 Buy 15.10.2007 18:06:00 1.42116 0.1 16.10.2007 08:25:00 1.42081 $ -458.25
501 Buy 16.10.2007 11:00:00 1.41675 0.1 16.10.2007 11:28:00 1.41775 $ 1027.52
502 Buy 16.10.2007 12:00:00 1.41745 0.1 16.10.2007 16:02:00 1.41845 $ 1027.52
739 Sell 16.10.2007 22:01:00 116.762 0.1 16.10.2007 22:30:00 116.675 $ 830.0
670 Sell 16.10.2007 23:29:00 1.41708 0.1 17.10.2007 00:15:00 1.41625 $ 841.53
669 Sell 16.10.2007 23:16:00 1.4167 0.1 17.10.2007 00:15:00 1.41625 $ 438.81
740 Sell 16.10.2007 23:37:00 116.763 0.1 17.10.2007 02:37:00 117.063 $ -3066.0
741 Sell 16.10.2007 23:46:00 116.81 0.1 17.10.2007 03:13:00 116.892 $ -886.0
672 Sell 17.10.2007 23:44:00 1.4212 0.1 18.10.2007 02:27:00 1.42056 $ 640.18
671 Sell 17.10.2007 23:14:00 1.4198 0.1 18.10.2007 02:27:00 1.42056 $ -843.53
629 Buy 18.10.2007 19:50:00 1.42815 0.1 18.10.2007 21:05:00 1.42897 $ 836.09
674 Buy 19.10.2007 00:50:00 1.42845 0.1 19.10.2007 01:58:00 1.42938 $ 945.53
673 Buy 19.10.2007 00:36:00 1.42885 0.1 19.10.2007 01:58:00 1.42938 $ 521.65
742 Buy 22.10.2007 00:01:00 114.116 0.1 22.10.2007 01:01:00 113.816 $ -3040.0
675 Sell 22.10.2007 00:01:00 1.4332 0.1 22.10.2007 04:04:00 1.43295 $ 224.94
630 Buy 22.10.2007 04:45:00 1.43184 0.1 22.10.2007 08:16:00 1.43254 $ 707.88
631 Buy 22.10.2007 05:00:00 1.43115 0.1 22.10.2007 08:16:00 1.43254 $ 1445.08
503 Buy 22.10.2007 14:00:00 1.42085 0.1 22.10.2007 14:43:00 1.41685 $ -4310.08
504 Buy 22.10.2007 16:00:00 1.41865 0.1 22.10.2007 16:43:00 1.41965 $ 1027.52
743 Sell 22.10.2007 23:53:00 114.595 0.1 23.10.2007 00:13:00 114.41 $ 1784.0
677 Sell 22.10.2007 23:13:00 1.4174 0.1 23.10.2007 02:14:00 1.41742 $ -59.28
676 Sell 22.10.2007 23:01:00 1.4167 0.1 23.10.2007 02:14:00 1.41742 $ -801.12
633 Sell 22.10.2007 23:12:00 1.41722 0.1 23.10.2007 10:27:00 1.41906 $ -2004.05
632 Sell 22.10.2007 22:45:00 1.4164 0.1 23.10.2007 10:27:00 1.41906 $ -2880.19
744 Sell 23.10.2007 22:30:00 114.86 0.1 24.10.2007 00:57:00 114.759 $ 944.0
746 Sell 24.10.2007 22:11:00 114.27 0.1 24.10.2007 22:27:00 114.149 $ 1170.0
747 Sell 24.10.2007 22:55:00 114.243 0.1 25.10.2007 00:35:00 114.136 $ 1004.0
745 Sell 24.10.2007 22:00:00 114.14 0.1 25.10.2007 00:35:00 114.136 $ -26.0
678 Sell 24.10.2007 22:00:00 1.42579 0.1 25.10.2007 01:10:00 1.42615 $ -419.61
290 Sell 25.10.2007 10:00:00 114.04 0.1 25.10.2007 14:21:00 114.546 $ -5100.0
634 Buy 25.10.2007 18:06:00 1.43021 0.1 25.10.2007 20:35:00 1.43118 $ 996.35
748 Sell 25.10.2007 23:15:00 114.12 0.1 26.10.2007 01:51:00 114.061 $ 524.0
679 Sell 26.10.2007 00:43:00 1.433 0.1 26.10.2007 02:39:00 1.43216 $ 850.22
749 Buy 29.10.2007 00:03:00 114.033 0.1 29.10.2007 01:30:00 114.218 $ 1810.0
680 Sell 29.10.2007 00:00:00 1.4408 0.1 29.10.2007 04:04:00 1.44075 $ 12.98
681 Buy 30.10.2007 00:00:00 1.44225 0.1 30.10.2007 02:53:00 1.43925 $ -3219.13
682 Buy 30.10.2007 00:26:00 1.44205 0.1 30.10.2007 02:54:00 1.43905 $ -3219.13
505 Buy 30.10.2007 03:00:00 1.43925 0.1 30.10.2007 03:32:00 1.44025 $ 1027.52
506 Buy 30.10.2007 09:00:00 1.43885 0.1 30.10.2007 09:31:00 1.43985 $ 1027.52
291 Sell 30.10.2007 10:00:00 114.53 0.1 30.10.2007 16:45:00 114.666 $ -1400.0
751 Buy 01.11.2007 00:00:00 115.236 0.1 01.11.2007 01:10:00 115.365 $ 1250.0
750 Buy 31.10.2007 23:56:00 115.243 0.1 01.11.2007 01:10:00 115.365 $ 1166.0
683 Buy 01.11.2007 00:48:00 1.44725 0.1 01.11.2007 05:48:00 1.4464 $ -940.76
508 Buy 01.11.2007 13:00:00 1.44255 0.1 01.11.2007 14:11:00 1.44355 $ 1027.52
509 Buy 01.11.2007 15:00:00 1.44255 0.1 01.11.2007 18:05:00 1.44355 $ 1027.52
507 Buy 01.11.2007 12:00:00 1.44335 0.1 01.11.2007 18:06:00 1.44435 $ 1027.52
752 Buy 01.11.2007 22:00:00 114.536 0.1 01.11.2007 23:09:00 114.679 $ 1390.0
511 Buy 05.11.2007 13:00:00 1.44535 0.1 05.11.2007 13:53:00 1.44635 $ 1027.52
512 Buy 05.11.2007 14:00:00 1.44685 0.1 05.11.2007 15:03:00 1.44785 $ 1027.52
510 Buy 05.11.2007 12:00:00 1.44725 0.1 05.11.2007 15:03:00 1.44825 $ 1027.52
684 Buy 06.11.2007 22:04:00 1.45506 0.1 06.11.2007 22:55:00 1.4555 $ 426.29
754 Sell 06.11.2007 22:03:00 114.66 0.1 07.11.2007 00:38:00 114.606 $ 474.0
753 Sell 06.11.2007 22:00:00 114.589 0.1 07.11.2007 00:38:00 114.606 $ -236.0
686 Sell 07.11.2007 00:07:00 1.456 0.1 07.11.2007 02:04:00 1.45565 $ 330.93
685 Sell 06.11.2007 23:48:00 1.4559 0.1 07.11.2007 02:04:00 1.45565 $ 226.86
635 Buy 07.11.2007 09:39:00 1.46244 0.1 07.11.2007 09:52:00 1.4634 $ 985.69
636 Buy 07.11.2007 09:45:00 1.46185 0.1 07.11.2007 09:52:00 1.4634 $ 1616.05
637 Buy 07.11.2007 09:52:00 1.46342 0.1 07.11.2007 10:53:00 1.46425 $ 846.79
638 Buy 07.11.2007 18:10:00 1.46561 0.1 07.11.2007 18:27:00 1.467 $ 1445.12
639 Buy 07.11.2007 18:15:00 1.46625 0.1 07.11.2007 18:27:00 1.467 $ 761.32
640 Buy 07.11.2007 18:30:00 1.46655 0.1 07.11.2007 20:45:00 1.46727 $ 729.27
641 Buy 07.11.2007 18:36:00 1.46555 0.1 07.11.2007 20:45:00 1.46727 $ 1797.7
755 Buy 08.11.2007 00:16:00 112.406 0.1 08.11.2007 00:17:00 112.106 $ -3040.0
687 Buy 07.11.2007 22:27:00 1.46422 0.1 08.11.2007 02:10:00 1.46353 $ -815.2
688 Buy 08.11.2007 22:03:00 1.46617 0.1 08.11.2007 22:58:00 1.46742 $ 1284.67
757 Sell 08.11.2007 22:43:00 112.744 0.1 09.11.2007 00:12:00 112.609 $ 1284.0
756 Sell 08.11.2007 22:24:00 112.59 0.1 09.11.2007 01:28:00 112.603 $ -196.0
758 Buy 12.11.2007 00:00:00 110.246 0.1 12.11.2007 00:19:00 110.365 $ 1150.0
513 Buy 12.11.2007 01:00:00 1.46465 0.1 12.11.2007 01:27:00 1.46565 $ 1027.52
689 Buy 12.11.2007 00:24:00 1.46515 0.1 12.11.2007 01:38:00 1.46617 $ 1040.94
642 Sell 12.11.2007 21:19:00 1.45553 0.1 12.11.2007 22:03:00 1.45455 $ 1007.11
759 Buy 12.11.2007 22:51:00 109.671 0.1 13.11.2007 00:00:00 109.371 $ -3054.0
643 Buy 13.11.2007 12:56:00 1.45725 0.1 13.11.2007 13:04:00 1.45809 $ 857.48
644 Buy 13.11.2007 13:04:00 1.45817 0.1 13.11.2007 13:30:00 1.459 $ 846.8
760 Sell 13.11.2007 22:03:00 110.811 0.1 14.11.2007 01:39:00 111.111 $ -3066.0
690 Sell 14.11.2007 00:52:00 1.46172 0.1 14.11.2007 03:59:00 1.46472 $ -3219.37
645 Buy 14.11.2007 10:01:00 1.46487 0.1 14.11.2007 11:10:00 1.46577 $ 921.55
761 Buy 14.11.2007 22:41:00 111.446 0.1 15.11.2007 01:01:00 111.146 $ -3054.0
762 Buy 14.11.2007 22:52:00 111.302 0.1 15.11.2007 02:05:00 111.33 $ 226.0
514 Buy 15.11.2007 15:00:00 1.46325 0.1 15.11.2007 15:19:00 1.46425 $ 1027.52
515 Buy 15.11.2007 16:00:00 1.46105 0.1 15.11.2007 16:03:00 1.46205 $ 1027.52
517 Buy 15.11.2007 22:00:00 1.46135 0.1 15.11.2007 22:25:00 1.46235 $ 1027.52
763 Buy 15.11.2007 22:00:00 110.413 0.1 16.11.2007 00:55:00 110.42 $ 16.0
516 Buy 15.11.2007 21:00:00 1.46175 0.1 16.11.2007 02:33:00 1.46275 $ 983.22
646 Buy 20.11.2007 21:01:00 1.47835 0.1 20.11.2007 21:02:00 1.4794 $ 1081.76
691 Sell 20.11.2007 23:42:00 1.48477 0.1 21.11.2007 01:42:00 1.48215 $ 2738.59
647 Buy 21.11.2007 03:30:00 1.48175 0.1 21.11.2007 05:15:00 1.48259 $ 857.4
648 Buy 21.11.2007 04:04:00 1.48137 0.1 21.11.2007 05:15:00 1.48259 $ 1263.37
765 Sell 21.11.2007 22:06:00 108.8 0.1 21.11.2007 22:23:00 108.617 $ 1790.0
764 Sell 21.11.2007 22:00:00 108.692 0.1 21.11.2007 22:32:00 108.518 $ 1700.0
692 Sell 21.11.2007 22:13:00 1.4868 0.1 21.11.2007 23:18:00 1.48549 $ 1348.34
519 Buy 22.11.2007 13:00:00 1.48275 0.1 22.11.2007 16:03:00 1.48375 $ 1027.52
518 Buy 22.11.2007 12:00:00 1.48285 0.1 22.11.2007 16:04:00 1.48385 $ 1027.52
766 Sell 22.11.2007 22:55:00 108.57 0.1 22.11.2007 23:37:00 108.478 $ 880.0
292 Sell 22.11.2007 23:00:00 108.55 0.1 22.11.2007 23:45:00 108.466 $ 800.0
767 Buy 23.11.2007 00:04:00 108.408 0.1 23.11.2007 00:19:00 108.527 $ 1150.0
694 Buy 22.11.2007 23:46:00 1.48415 0.1 23.11.2007 01:57:00 1.48519 $ 1018.16
693 Buy 22.11.2007 23:42:00 1.48468 0.1 23.11.2007 01:57:00 1.48519 $ 456.49
649 Buy 23.11.2007 08:56:00 1.49122 0.1 23.11.2007 09:35:00 1.4922 $ 1006.98
650 Buy 23.11.2007 09:00:00 1.49075 0.1 23.11.2007 09:35:00 1.4922 $ 1509.11
651 Buy 23.11.2007 09:35:00 1.49235 0.1 23.11.2007 09:59:00 1.49334 $ 1017.67
652 Buy 23.11.2007 10:11:00 1.4905 0.1 23.11.2007 10:23:00 1.485 $ -5915.93
653 Buy 23.11.2007 10:23:00 1.48505 0.1 23.11.2007 10:24:00 1.4859 $ 868.1
654 Buy 23.11.2007 10:30:00 1.48725 0.1 23.11.2007 11:23:00 1.48175 $ -5915.93
655 Buy 23.11.2007 11:00:00 1.48525 0.1 23.11.2007 11:31:00 1.47975 $ -5915.93
656 Buy 23.11.2007 11:23:00 1.48173 0.1 23.11.2007 11:35:00 1.4819 $ 141.62
657 Buy 23.11.2007 11:31:00 1.47979 0.1 23.11.2007 11:35:00 1.4819 $ 2214.22
658 Buy 23.11.2007 11:35:00 1.48192 0.1 23.11.2007 11:40:00 1.4828 $ 900.15
659 Buy 23.11.2007 11:45:00 1.48185 0.1 23.11.2007 11:55:00 1.48305 $ 1242.02
660 Buy 23.11.2007 11:45:00 1.48185 0.1 23.11.2007 11:55:00 1.48305 $ 1242.02
662 Buy 23.11.2007 12:11:00 1.48227 0.1 23.11.2007 12:52:00 1.47925 $ -3266.41
661 Buy 23.11.2007 12:00:00 1.48225 0.1 23.11.2007 12:52:00 1.47925 $ -3245.05
663 Buy 23.11.2007 12:52:00 1.47925 0.1 23.11.2007 13:09:00 1.48009 $ 857.41
664 Buy 23.11.2007 13:09:00 1.48013 0.1 23.11.2007 13:18:00 1.4811 $ 996.3
665 Sell 23.11.2007 18:06:00 1.4822 0.1 23.11.2007 18:21:00 1.48125 $ 974.99
666 Sell 23.11.2007 18:28:00 1.48229 0.1 26.11.2007 00:45:00 1.48275 $ -525.7
667 Sell 23.11.2007 19:00:00 1.4825 0.1 26.11.2007 00:45:00 1.48275 $ -301.33
695 Buy 26.11.2007 00:00:00 1.48215 0.1 26.11.2007 01:22:00 1.48359 $ 1486.04
768 Sell 26.11.2007 00:00:00 108.41 0.1 26.11.2007 01:26:00 108.71 $ -3040.0
769 Buy 26.11.2007 22:11:00 107.66 0.1 26.11.2007 22:53:00 107.36 $ -3040.0
696 Sell 26.11.2007 22:06:00 1.487 0.1 27.11.2007 00:35:00 1.48675 $ 226.86
770 Sell 27.11.2007 23:35:00 109.05 0.1 28.11.2007 00:24:00 108.834 $ 2094.0
668 Sell 28.11.2007 15:24:00 1.47525 0.1 28.11.2007 17:21:00 1.47475 $ 494.2
669 Sell 28.11.2007 16:00:00 1.4764 0.1 28.11.2007 17:21:00 1.47475 $ 1722.87
670 Sell 28.11.2007 20:00:00 1.4772 0.1 28.11.2007 21:31:00 1.4827 $ -5916.26
671 Sell 28.11.2007 20:41:00 1.47777 0.1 28.11.2007 21:33:00 1.48327 $ -5916.25
772 Buy 28.11.2007 22:00:00 109.985 0.1 28.11.2007 23:28:00 110.119 $ 1300.0
771 Buy 28.11.2007 22:00:00 109.976 0.1 28.11.2007 23:28:00 110.119 $ 1390.0
774 Buy 29.11.2007 00:45:00 109.876 0.1 29.11.2007 01:43:00 110.014 $ 1340.0
773 Buy 29.11.2007 00:15:00 109.896 0.1 29.11.2007 01:43:00 110.014 $ 1140.0
672 Buy 29.11.2007 03:05:00 1.48245 0.1 29.11.2007 04:16:00 1.48349 $ 1071.08
673 Sell 29.11.2007 17:11:00 1.47536 0.1 29.11.2007 22:41:00 1.47455 $ 825.41
775 Sell 29.11.2007 23:24:00 109.919 0.1 30.11.2007 00:51:00 109.818 $ 944.0
674 Sell 03.12.2007 02:00:00 1.466 0.1 03.12.2007 02:17:00 1.46513 $ 889.52
675 Sell 03.12.2007 03:48:00 1.46642 0.1 03.12.2007 05:17:00 1.46561 $ 825.41
676 Sell 03.12.2007 07:05:00 1.4668 0.1 03.12.2007 10:56:00 1.46564 $ 1199.36
677 Sell 03.12.2007 07:52:00 1.4667 0.1 03.12.2007 10:56:00 1.46564 $ 1092.52
697 Buy 05.12.2007 00:00:00 1.47585 0.1 05.12.2007 00:07:00 1.47654 $ 691.22
678 Buy 05.12.2007 01:17:00 1.47605 0.1 05.12.2007 10:11:00 1.47055 $ -5915.93
679 Sell 06.12.2007 03:31:00 1.46184 0.1 06.12.2007 03:51:00 1.46096 $ 900.2
520 Sell 06.12.2007 19:00:00 1.4637 0.1 06.12.2007 20:00:00 1.46505 $ -1481.25
699 Buy 06.12.2007 23:30:00 1.46255 0.1 06.12.2007 23:51:00 1.4633 $ 754.8
698 Buy 06.12.2007 22:45:00 1.46245 0.1 06.12.2007 23:51:00 1.4633 $ 860.78
680 Buy 06.12.2007 23:00:00 1.46265 0.1 06.12.2007 23:55:00 1.46352 $ 889.46
521 Sell 07.12.2007 02:00:00 1.4657 0.1 07.12.2007 05:00:00 1.46295 $ 2895.87
777 Buy 10.12.2007 00:01:00 111.406 0.1 10.12.2007 00:55:00 111.617 $ 2070.0
776 Buy 10.12.2007 00:00:00 111.406 0.1 10.12.2007 00:55:00 111.617 $ 2070.0
700 Buy 10.12.2007 00:23:00 1.46525 0.1 10.12.2007 01:12:00 1.4657 $ 436.88
522 Sell 10.12.2007 12:00:00 1.4674 0.1 10.12.2007 16:16:00 1.4734 $ -6445.54
681 Buy 10.12.2007 19:44:00 1.47044 0.1 10.12.2007 20:35:00 1.47145 $ 1039.04
682 Buy 10.12.2007 20:00:00 1.47045 0.1 10.12.2007 20:35:00 1.47145 $ 1028.35
524 Sell 10.12.2007 18:00:00 1.4713 0.1 10.12.2007 21:00:00 1.47105 $ 226.9
523 Sell 10.12.2007 14:00:00 1.4685 0.1 10.12.2007 22:00:00 1.47135 $ -3082.63
701 Buy 11.12.2007 00:04:00 1.47092 0.1 11.12.2007 00:27:00 1.4714 $ 468.68
702 Sell 11.12.2007 00:42:00 1.4718 0.1 11.12.2007 01:24:00 1.47125 $ 542.89
683 Sell 11.12.2007 16:40:00 1.47091 0.1 11.12.2007 17:49:00 1.46983 $ 1113.88
684 Sell 11.12.2007 16:45:00 1.4708 0.1 11.12.2007 17:49:00 1.46983 $ 996.36
703 Buy 11.12.2007 22:02:00 1.46643 0.1 12.12.2007 01:26:00 1.46628 $ -242.94
779 Buy 12.12.2007 22:34:00 111.916 0.1 12.12.2007 22:53:00 112.067 $ 1470.0
778 Buy 12.12.2007 22:03:00 111.986 0.1 12.12.2007 22:56:00 112.21 $ 2200.0
704 Buy 12.12.2007 23:52:00 1.47017 0.1 13.12.2007 00:49:00 1.47105 $ 848.59
706 Sell 14.12.2007 00:06:00 1.46367 0.1 14.12.2007 00:40:00 1.46235 $ 1358.94
705 Sell 13.12.2007 22:36:00 1.4629 0.1 14.12.2007 00:40:00 1.46235 $ 544.8
685 Sell 13.12.2007 21:45:00 1.4619 0.1 14.12.2007 10:15:00 1.46108 $ 837.98
686 Sell 13.12.2007 22:00:00 1.4623 0.1 14.12.2007 10:15:00 1.46108 $ 1265.33
707 Buy 17.12.2007 00:00:00 1.43905 0.1 17.12.2007 01:41:00 1.44087 $ 1888.72
780 Buy 17.12.2007 00:25:00 113.346 0.1 17.12.2007 05:25:00 113.144 $ -2060.0
781 Buy 17.12.2007 00:27:00 113.296 0.1 17.12.2007 05:27:00 113.13 $ -1700.0
688 Sell 17.12.2007 02:54:00 1.4434 0.1 17.12.2007 09:13:00 1.44352 $ -168.21
687 Sell 17.12.2007 02:45:00 1.4427 0.1 17.12.2007 09:13:00 1.44352 $ -916.07
708 Sell 18.12.2007 00:25:00 1.4413 0.1 18.12.2007 02:15:00 1.44007 $ 1263.55
782 Sell 18.12.2007 22:39:00 113.41 0.1 19.12.2007 00:11:00 113.316 $ 874.0
709 Sell 18.12.2007 23:29:00 1.4413 0.1 19.12.2007 00:16:00 1.44045 $ 862.74
525 Sell 19.12.2007 02:00:00 1.4418 0.1 19.12.2007 06:00:00 1.44175 $ 13.38
783 Buy 19.12.2007 22:08:00 113.266 0.1 19.12.2007 22:32:00 113.38 $ 1100.0
710 Sell 19.12.2007 22:04:00 1.43884 0.1 19.12.2007 23:43:00 1.43715 $ 1751.06
711 Buy 20.12.2007 22:00:00 1.43215 0.1 21.12.2007 01:17:00 1.43247 $ 255.14
784 Sell 20.12.2007 22:10:00 113.1 0.1 21.12.2007 02:53:00 113.146 $ -526.0
785 Buy 24.12.2007 00:24:00 113.996 0.1 24.12.2007 01:45:00 114.124 $ 1240.0
712 Sell 24.12.2007 00:01:00 1.4375 0.1 24.12.2007 05:01:00 1.43855 $ -1152.79
713 Sell 24.12.2007 00:01:00 1.43752 0.1 24.12.2007 05:02:00 1.43855 $ -1131.59
786 Sell 26.12.2007 22:42:00 114.29 0.1 27.12.2007 01:35:00 114.246 $ 374.0
714 Buy 26.12.2007 22:05:00 1.44959 0.1 27.12.2007 03:05:00 1.44724 $ -2574.37
715 Buy 26.12.2007 22:44:00 1.44935 0.1 27.12.2007 03:44:00 1.4478 $ -1726.58
689 Buy 26.12.2007 22:06:00 1.44952 0.1 27.12.2007 07:48:00 1.45034 $ 791.67
690 Buy 26.12.2007 23:00:00 1.44905 0.1 27.12.2007 07:48:00 1.45034 $ 1293.77
691 Buy 27.12.2007 23:00:00 1.46105 0.1 27.12.2007 23:22:00 1.46189 $ 857.36
787 Sell 27.12.2007 23:16:00 113.753 0.1 28.12.2007 00:06:00 113.677 $ 694.0
717 Buy 27.12.2007 22:54:00 1.46055 0.1 28.12.2007 00:14:00 1.46216 $ 1622.2
716 Buy 27.12.2007 22:39:00 1.46165 0.1 28.12.2007 03:39:00 1.46 $ -1832.55
789 Sell 28.12.2007 00:39:00 113.76 0.1 28.12.2007 03:46:00 113.801 $ -450.0
788 Sell 28.12.2007 00:34:00 113.73 0.1 28.12.2007 03:46:00 113.801 $ -750.0
718 Buy 28.12.2007 00:33:00 1.46069 0.1 28.12.2007 04:26:00 1.46105 $ 341.51
692 Buy 28.12.2007 00:33:00 1.46086 0.1 28.12.2007 07:41:00 1.46206 $ 1241.94
693 Buy 28.12.2007 01:30:00 1.46105 0.1 28.12.2007 07:41:00 1.46206 $ 1038.97
694 Sell 02.01.2008 07:15:00 1.4636 0.1 02.01.2008 14:05:00 1.4691 $ -5915.98
695 Sell 02.01.2008 07:35:00 1.4649 0.1 02.01.2008 17:19:00 1.4704 $ -5915.98
696 Buy 02.01.2008 23:58:00 1.47205 0.1 03.01.2008 08:33:00 1.4718 $ -351.39
790 Sell 07.01.2008 00:08:00 108.589 0.1 07.01.2008 02:53:00 108.889 $ -3040.0
791 Sell 07.01.2008 00:54:00 108.609 0.1 07.01.2008 03:08:00 108.909 $ -3040.0
719 Buy 07.01.2008 00:00:00 1.47465 0.1 07.01.2008 04:38:00 1.47165 $ -3219.22
720 Buy 07.01.2008 00:01:00 1.47465 0.1 07.01.2008 04:38:00 1.47165 $ -3219.22
698 Buy 07.01.2008 00:15:00 1.47525 0.1 07.01.2008 04:51:00 1.46975 $ -5915.49
293 Sell 07.01.2008 01:30:00 108.67 0.1 07.01.2008 06:15:00 108.876 $ -2100.0
697 Buy 07.01.2008 00:00:00 1.47465 0.1 07.01.2008 09:49:00 1.46915 $ -5915.49
526 Buy 07.01.2008 10:00:00 1.46655 0.1 07.01.2008 10:23:00 1.46755 $ 1027.52
527 Buy 07.01.2008 11:00:00 1.46895 0.1 07.01.2008 14:26:00 1.46995 $ 1027.52
699 Sell 07.01.2008 14:26:00 1.47047 0.1 07.01.2008 18:16:00 1.46941 $ 1092.46
700 Sell 07.01.2008 14:30:00 1.4704 0.1 07.01.2008 18:16:00 1.46941 $ 1017.67
722 Sell 07.01.2008 22:33:00 1.47 0.1 07.01.2008 23:17:00 1.46905 $ 966.81
721 Sell 07.01.2008 22:00:00 1.4697 0.1 07.01.2008 23:17:00 1.46905 $ 648.87
793 Sell 07.01.2008 23:14:00 109.25 0.1 08.01.2008 00:36:00 109.125 $ 1184.0
792 Sell 07.01.2008 23:07:00 109.18 0.1 08.01.2008 02:04:00 109.126 $ 474.0
794 Buy 08.01.2008 22:25:00 109.041 0.1 09.01.2008 01:52:00 108.991 $ -554.0
795 Sell 09.01.2008 22:19:00 109.63 0.1 09.01.2008 22:56:00 109.93 $ -3040.0
796 Sell 09.01.2008 22:54:00 109.78 0.1 09.01.2008 23:46:00 110.08 $ -3040.0
798 Sell 10.01.2008 22:30:00 109.633 0.1 10.01.2008 22:54:00 109.524 $ 1050.0
797 Sell 10.01.2008 22:00:00 109.54 0.1 10.01.2008 23:11:00 109.413 $ 1230.0
701 Buy 11.01.2008 02:54:00 1.4789 0.1 11.01.2008 04:48:00 1.47972 $ 836.0
294 Sell 11.01.2008 01:45:00 109.59 0.1 11.01.2008 05:30:00 109.516 $ 700.0
528 Buy 14.01.2008 00:01:00 1.47815 0.1 14.01.2008 00:11:00 1.47915 $ 1027.52
799 Buy 14.01.2008 00:01:00 108.636 0.1 14.01.2008 01:09:00 108.747 $ 1070.0
702 Buy 14.01.2008 17:05:00 1.48785 0.1 14.01.2008 18:09:00 1.48868 $ 846.71
703 Buy 14.01.2008 18:47:00 1.48719 0.1 14.01.2008 19:39:00 1.488 $ 825.34
723 Buy 14.01.2008 22:06:00 1.48679 0.1 14.01.2008 22:23:00 1.4875 $ 712.42
800 Buy 15.01.2008 00:03:00 108.126 0.1 15.01.2008 00:33:00 108.23 $ 1000.0
530 Buy 15.01.2008 12:00:00 1.48545 0.1 15.01.2008 12:24:00 1.48645 $ 1027.52
531 Buy 15.01.2008 13:00:00 1.48515 0.1 15.01.2008 13:10:00 1.48615 $ 1027.52
529 Buy 15.01.2008 11:00:00 1.48595 0.1 15.01.2008 13:15:00 1.48695 $ 1027.52
533 Buy 15.01.2008 19:00:00 1.48415 0.1 15.01.2008 19:19:00 1.48515 $ 1027.52
801 Buy 15.01.2008 22:13:00 106.885 0.1 15.01.2008 22:39:00 106.998 $ 1090.0
532 Buy 15.01.2008 18:00:00 1.48535 0.1 15.01.2008 23:00:00 1.4827 $ -2868.93
534 Buy 15.01.2008 20:00:00 1.48445 0.1 15.01.2008 23:06:00 1.48045 $ -4310.08
535 Buy 15.01.2008 23:00:00 1.48275 0.1 16.01.2008 00:05:00 1.4801 $ -2913.23
724 Buy 15.01.2008 23:03:00 1.48102 0.1 16.01.2008 00:09:00 1.47802 $ -3263.17
536 Buy 16.01.2008 00:05:00 1.48015 0.1 16.01.2008 01:00:00 1.4776 $ -2762.18
537 Buy 16.01.2008 02:00:00 1.48025 0.1 16.01.2008 02:04:00 1.48125 $ 1027.52
704 Sell 16.01.2008 03:16:00 1.48056 0.1 16.01.2008 03:42:00 1.4797 $ 878.82
705 Sell 16.01.2008 04:09:00 1.4817 0.1 16.01.2008 09:43:00 1.48115 $ 547.61
706 Sell 16.01.2008 04:45:00 1.4828 0.1 16.01.2008 09:43:00 1.48115 $ 1722.84
707 Sell 16.01.2008 16:41:00 1.4812 0.1 16.01.2008 17:01:00 1.4806 $ 601.03
708 Sell 16.01.2008 16:45:00 1.4823 0.1 16.01.2008 17:01:00 1.4806 $ 1776.24
709 Sell 16.01.2008 21:32:00 1.46764 0.1 16.01.2008 21:44:00 1.46665 $ 1017.69
710 Sell 17.01.2008 02:15:00 1.4665 0.1 17.01.2008 05:05:00 1.46543 $ 1103.17
711 Sell 17.01.2008 02:23:00 1.4667 0.1 17.01.2008 05:05:00 1.46543 $ 1316.85
712 Sell 17.01.2008 13:21:00 1.46675 0.1 17.01.2008 13:23:00 1.46572 $ 1060.44
713 Sell 17.01.2008 14:00:00 1.4648 0.1 17.01.2008 14:37:00 1.4703 $ -5916.09
714 Sell 17.01.2008 14:00:00 1.46564 0.1 17.01.2008 14:49:00 1.47114 $ -5916.09
715 Sell 17.01.2008 14:37:00 1.47029 0.1 17.01.2008 14:56:00 1.46936 $ 953.59
716 Sell 17.01.2008 14:56:00 1.46932 0.1 17.01.2008 15:12:00 1.46845 $ 889.49
717 Sell 17.01.2008 15:12:00 1.46845 0.1 17.01.2008 15:34:00 1.46743 $ 1049.75
718 Sell 17.01.2008 17:11:00 1.46846 0.1 17.01.2008 17:23:00 1.46755 $ 932.22
719 Buy 17.01.2008 21:15:00 1.46728 0.1 17.01.2008 21:49:00 1.4678 $ 515.53
720 Buy 17.01.2008 21:45:00 1.46595 0.1 17.01.2008 21:49:00 1.4678 $ 1936.4
538 Sell 17.01.2008 19:00:00 1.4689 0.1 17.01.2008 22:00:00 1.46725 $ 1721.52
725 Buy 17.01.2008 22:02:00 1.46696 0.1 17.01.2008 23:21:00 1.46396 $ -3219.19
802 Buy 17.01.2008 22:30:00 106.749 0.1 18.01.2008 01:18:00 106.449 $ -3054.0
721 Buy 17.01.2008 21:49:00 1.46782 0.1 18.01.2008 04:00:00 1.46232 $ -5959.8
726 Buy 21.01.2008 00:00:00 1.46035 0.1 21.01.2008 02:07:00 1.45735 $ -3219.19
722 Sell 21.01.2008 09:20:00 1.4552 0.1 21.01.2008 09:35:00 1.45425 $ 974.89
803 Sell 21.01.2008 22:39:00 106.16 0.1 21.01.2008 22:52:00 106.036 $ 1200.0
728 Sell 21.01.2008 23:10:00 1.44477 0.1 22.01.2008 00:38:00 1.44425 $ 513.0
727 Sell 21.01.2008 22:14:00 1.44462 0.1 22.01.2008 00:38:00 1.44425 $ 354.03
723 Sell 21.01.2008 23:10:00 1.44477 0.1 22.01.2008 00:48:00 1.44412 $ 656.32
724 Sell 22.01.2008 00:00:00 1.44549 0.1 22.01.2008 00:48:00 1.44412 $ 1423.58
804 Buy 21.01.2008 23:28:00 105.928 0.1 22.01.2008 01:59:00 105.628 $ -3054.0
805 Buy 22.01.2008 00:21:00 105.776 0.1 22.01.2008 02:41:00 105.864 $ 840.0
729 Buy 22.01.2008 00:53:00 1.44285 0.1 22.01.2008 02:50:00 1.43985 $ -3219.19
540 Sell 22.01.2008 15:00:00 1.4501 0.1 22.01.2008 15:20:00 1.4561 $ -6445.54
539 Sell 22.01.2008 14:00:00 1.4507 0.1 22.01.2008 15:20:00 1.4567 $ -6445.54
541 Sell 22.01.2008 16:00:00 1.4543 0.1 22.01.2008 17:28:00 1.4603 $ -6445.54
542 Sell 22.01.2008 17:00:00 1.4556 0.1 22.01.2008 17:28:00 1.4616 $ -6445.54
543 Sell 22.01.2008 18:00:00 1.4614 0.1 22.01.2008 22:00:00 1.46125 $ 120.14
725 Buy 22.01.2008 22:29:00 1.46 0.1 22.01.2008 22:31:00 1.46082 $ 835.96
730 Buy 22.01.2008 22:28:00 1.46015 0.1 22.01.2008 22:34:00 1.46144 $ 1327.05
726 Buy 22.01.2008 22:31:00 1.46085 0.1 22.01.2008 22:35:00 1.46172 $ 889.37
544 Sell 22.01.2008 19:00:00 1.4608 0.1 23.01.2008 00:28:00 1.4668 $ -6443.62
731 Sell 22.01.2008 23:19:00 1.46324 0.1 23.01.2008 00:28:00 1.46624 $ -3217.46
732 Sell 23.01.2008 00:43:00 1.46836 0.1 23.01.2008 00:59:00 1.46725 $ 1136.36
545 Sell 23.01.2008 01:00:00 1.4671 0.1 23.01.2008 02:00:00 1.46435 $ 2895.87
727 Buy 23.01.2008 05:23:00 1.46194 0.1 23.01.2008 06:31:00 1.4629 $ 985.51
728 Buy 23.01.2008 05:43:00 1.46173 0.1 23.01.2008 06:31:00 1.4629 $ 1209.84
547 Sell 23.01.2008 15:00:00 1.4578 0.1 23.01.2008 15:54:00 1.4528 $ 5297.95
546 Sell 23.01.2008 14:00:00 1.4572 0.1 23.01.2008 15:57:00 1.4522 $ 5297.95
729 Sell 23.01.2008 19:00:00 1.4573 0.1 23.01.2008 19:16:00 1.45643 $ 889.43
806 Sell 23.01.2008 22:02:00 105.875 0.1 23.01.2008 22:09:00 106.175 $ -3040.0
733 Sell 23.01.2008 22:03:00 1.46034 0.1 23.01.2008 22:23:00 1.46334 $ -3219.37
730 Sell 23.01.2008 21:22:00 1.45807 0.1 23.01.2008 23:00:00 1.46357 $ -5915.71
731 Sell 23.01.2008 22:15:00 1.4619 0.1 24.01.2008 02:18:00 1.46088 $ 1051.6
732 Buy 24.01.2008 02:34:00 1.46135 0.1 24.01.2008 02:50:00 1.4622 $ 868.01
733 Buy 24.01.2008 02:59:00 1.4612 0.1 24.01.2008 08:01:00 1.46209 $ 910.73
807 Sell 24.01.2008 23:26:00 107.144 0.1 25.01.2008 02:16:00 107.049 $ 884.0
734 Buy 25.01.2008 05:21:00 1.47545 0.1 25.01.2008 05:25:00 1.47626 $ 825.27
735 Buy 25.01.2008 05:52:00 1.47575 0.1 25.01.2008 08:29:00 1.47678 $ 1060.28
735 Sell 28.01.2008 00:01:00 1.468 0.1 28.01.2008 02:40:00 1.46784 $ 129.57
734 Sell 28.01.2008 00:00:00 1.468 0.1 28.01.2008 02:40:00 1.46784 $ 129.57
736 Sell 28.01.2008 00:28:00 1.46847 0.1 28.01.2008 02:40:00 1.46755 $ 942.83
737 Sell 28.01.2008 01:00:00 1.4691 0.1 28.01.2008 02:40:00 1.46755 $ 1615.86
736 Buy 28.01.2008 22:01:00 1.47765 0.1 28.01.2008 23:21:00 1.4786 $ 966.75
738 Buy 28.01.2008 21:41:00 1.47755 0.1 28.01.2008 23:28:00 1.47888 $ 1380.74
739 Buy 28.01.2008 21:45:00 1.47805 0.1 28.01.2008 23:28:00 1.47888 $ 846.63
808 Sell 29.01.2008 00:14:00 107.028 0.1 29.01.2008 01:21:00 106.862 $ 1620.0
737 Sell 29.01.2008 00:10:00 1.47948 0.1 29.01.2008 02:04:00 1.47835 $ 1157.56
739 Buy 30.01.2008 00:12:00 1.47715 0.1 30.01.2008 00:34:00 1.4776 $ 436.88
738 Buy 30.01.2008 00:12:00 1.47734 0.1 30.01.2008 00:34:00 1.4776 $ 235.53
809 Sell 29.01.2008 22:26:00 107.1 0.1 30.01.2008 00:39:00 107.016 $ 774.0
740 Buy 30.01.2008 00:49:00 1.47685 0.1 30.01.2008 03:31:00 1.47699 $ 108.36
810 Buy 30.01.2008 22:03:00 107.004 0.1 30.01.2008 22:38:00 106.704 $ -3040.0
811 Buy 30.01.2008 22:57:00 106.372 0.1 30.01.2008 23:11:00 106.537 $ 1610.0
741 Buy 31.01.2008 00:42:00 1.48533 0.1 31.01.2008 01:48:00 1.48233 $ -3219.19
741 Buy 31.01.2008 01:48:00 1.48215 0.1 31.01.2008 03:10:00 1.48466 $ 2641.33
740 Buy 31.01.2008 01:22:00 1.48503 0.1 31.01.2008 07:17:00 1.48584 $ 825.29
742 Sell 31.01.2008 22:00:00 1.4878 0.1 31.01.2008 22:55:00 1.48637 $ 1475.5
813 Buy 31.01.2008 22:54:00 106.232 0.1 31.01.2008 22:56:00 106.369 $ 1330.0
812 Buy 31.01.2008 22:54:00 106.338 0.1 31.01.2008 23:28:00 106.508 $ 1660.0
814 Buy 04.02.2008 23:32:00 106.666 0.1 05.02.2008 01:52:00 106.71 $ 386.0
742 Sell 04.02.2008 05:07:00 1.48052 0.1 05.02.2008 02:55:00 1.48177 $ -1373.45
743 Sell 04.02.2008 05:46:00 1.481 0.1 05.02.2008 02:55:00 1.48177 $ -860.67
744 Sell 05.02.2008 21:30:00 1.4657 0.1 05.02.2008 21:40:00 1.46487 $ 846.69
815 Sell 05.02.2008 22:36:00 107.003 0.1 05.02.2008 22:45:00 106.825 $ 1740.0
745 Sell 08.02.2008 00:23:00 1.4492 0.1 08.02.2008 01:17:00 1.44819 $ 1038.98
746 Sell 08.02.2008 00:45:00 1.4494 0.1 08.02.2008 01:17:00 1.44819 $ 1252.64
816 Buy 08.02.2008 00:27:00 107.364 0.1 08.02.2008 01:29:00 107.49 $ 1220.0
744 Sell 08.02.2008 00:03:00 1.449 0.1 08.02.2008 01:36:00 1.44778 $ 1252.97
743 Sell 07.02.2008 23:10:00 1.4486 0.1 08.02.2008 01:36:00 1.44778 $ 830.96
747 Sell 08.02.2008 03:33:00 1.4495 0.1 08.02.2008 03:46:00 1.44857 $ 953.52
748 Sell 08.02.2008 04:45:00 1.4494 0.1 08.02.2008 06:08:00 1.44841 $ 1017.62
818 Sell 11.02.2008 00:14:00 107.48 0.1 11.02.2008 02:18:00 107.376 $ 1000.0
817 Sell 11.02.2008 00:10:00 107.44 0.1 11.02.2008 02:18:00 107.376 $ 600.0
549 Sell 11.02.2008 02:00:00 1.4527 0.1 11.02.2008 08:00:00 1.45565 $ -3189.39
548 Sell 11.02.2008 01:00:00 1.4525 0.1 11.02.2008 08:00:00 1.45565 $ -3402.9
295 Sell 11.02.2008 22:15:00 106.95 0.1 12.02.2008 00:15:00 106.846 $ 974.0
746 Sell 11.02.2008 23:37:00 1.45296 0.1 12.02.2008 00:29:00 1.45175 $ 1244.28
745 Sell 11.02.2008 22:22:00 1.45235 0.1 12.02.2008 00:29:00 1.45175 $ 597.79
749 Sell 11.02.2008 20:53:00 1.45127 0.1 12.02.2008 01:49:00 1.45065 $ 624.26
750 Sell 11.02.2008 23:00:00 1.4523 0.1 12.02.2008 01:49:00 1.45065 $ 1724.6
550 Sell 12.02.2008 16:00:00 1.4542 0.1 12.02.2008 16:30:00 1.4602 $ -6445.54
551 Sell 12.02.2008 17:00:00 1.4585 0.1 12.02.2008 20:00:00 1.45845 $ 13.38
552 Sell 12.02.2008 18:00:00 1.4591 0.1 12.02.2008 23:00:00 1.45845 $ 653.93
751 Buy 12.02.2008 22:45:00 1.45795 0.1 12.02.2008 23:12:00 1.45877 $ 835.95
748 Buy 12.02.2008 22:36:00 1.4578 0.1 13.02.2008 00:08:00 1.459 $ 1187.72
747 Buy 12.02.2008 22:35:00 1.45835 0.1 13.02.2008 00:08:00 1.459 $ 604.86
752 Buy 12.02.2008 23:32:00 1.45825 0.1 13.02.2008 00:08:00 1.45918 $ 909.13
820 Buy 12.02.2008 22:35:00 107.241 0.1 13.02.2008 01:00:00 107.32 $ 736.0
819 Buy 12.02.2008 22:04:00 107.296 0.1 13.02.2008 01:00:00 107.32 $ 186.0
749 Buy 13.02.2008 00:59:00 1.45755 0.1 13.02.2008 01:30:00 1.4586 $ 1072.74
753 Buy 13.02.2008 00:51:00 1.45792 0.1 13.02.2008 12:17:00 1.4588 $ 900.04
821 Sell 13.02.2008 22:40:00 108.299 0.1 14.02.2008 00:06:00 108.196 $ 964.0
750 Buy 13.02.2008 22:59:00 1.45708 0.1 14.02.2008 01:33:00 1.4575 $ 361.12
296 Buy 14.02.2008 01:30:00 108.116 0.1 14.02.2008 06:15:00 108.18 $ 600.0
754 Buy 14.02.2008 16:15:00 1.45765 0.1 14.02.2008 16:20:00 1.45847 $ 835.94
755 Buy 14.02.2008 16:30:00 1.45884 0.1 14.02.2008 17:01:00 1.45986 $ 1049.59
822 Sell 14.02.2008 22:17:00 108.098 0.1 14.02.2008 23:15:00 107.919 $ 1750.0
824 Sell 18.02.2008 00:00:00 107.833 0.1 18.02.2008 04:24:00 107.846 $ -170.0
823 Sell 18.02.2008 00:00:00 107.84 0.1 18.02.2008 04:24:00 107.846 $ -100.0
297 Sell 15.02.2008 22:15:00 107.72 0.1 18.02.2008 06:00:00 107.806 $ -978.0
756 Sell 18.02.2008 16:56:00 1.46446 0.1 19.02.2008 01:15:00 1.46494 $ -550.84
757 Sell 18.02.2008 17:45:00 1.4655 0.1 19.02.2008 01:15:00 1.46494 $ 560.14
826 Buy 19.02.2008 00:16:00 108.116 0.1 19.02.2008 02:02:00 108.21 $ 900.0
825 Buy 19.02.2008 00:15:00 108.156 0.1 19.02.2008 02:02:00 108.21 $ 500.0
752 Buy 19.02.2008 00:08:00 1.46549 0.1 19.02.2008 02:57:00 1.46547 $ -61.2
751 Buy 18.02.2008 23:50:00 1.46538 0.1 19.02.2008 02:57:00 1.46547 $ 11.39
758 Buy 19.02.2008 20:18:00 1.473 0.1 19.02.2008 21:26:00 1.47385 $ 867.94
754 Buy 19.02.2008 23:00:00 1.47259 0.1 20.02.2008 01:27:00 1.4729 $ 244.54
753 Buy 19.02.2008 22:29:00 1.47266 0.1 20.02.2008 01:27:00 1.4729 $ 170.36
827 Buy 20.02.2008 22:46:00 108.116 0.1 20.02.2008 23:05:00 108.2 $ 800.0
759 Sell 20.02.2008 19:05:00 1.46686 0.1 21.02.2008 01:25:00 1.47236 $ -5913.45
829 Buy 21.02.2008 00:00:00 108.107 0.1 21.02.2008 02:27:00 108.1 $ -110.0
828 Buy 20.02.2008 23:23:00 108.116 0.1 21.02.2008 02:27:00 108.1 $ -214.0
298 Buy 21.02.2008 01:30:00 107.986 0.1 21.02.2008 03:30:00 108.17 $ 1800.0
760 Sell 20.02.2008 19:15:00 1.4686 0.1 21.02.2008 07:14:00 1.47105 $ -2655.29
761 Buy 22.02.2008 02:36:00 1.48074 0.1 22.02.2008 04:05:00 1.48128 $ 536.8
762 Buy 22.02.2008 03:15:00 1.47975 0.1 22.02.2008 04:05:00 1.48128 $ 1594.28
299 Sell 22.02.2008 02:00:00 107.42 0.1 22.02.2008 05:15:00 107.396 $ 200.0
755 Sell 25.02.2008 00:00:00 1.4838 0.1 25.02.2008 02:19:00 1.48275 $ 1072.76
830 Sell 25.02.2008 00:00:00 107.31 0.1 25.02.2008 03:14:00 107.257 $ 490.0
831 Buy 26.02.2008 00:30:00 108.006 0.1 26.02.2008 00:53:00 108.079 $ 690.0
553 Buy 26.02.2008 10:00:00 1.47875 0.1 26.02.2008 10:35:00 1.47975 $ 1027.52
554 Buy 26.02.2008 11:00:00 1.47985 0.1 26.02.2008 11:00:00 1.48085 $ 1027.52
756 Sell 27.02.2008 00:19:00 1.50276 0.1 27.02.2008 00:36:00 1.50095 $ 1878.19
832 Sell 27.02.2008 00:52:00 107.314 0.1 27.02.2008 01:35:00 107.24 $ 700.0
763 Buy 27.02.2008 04:00:00 1.49885 0.1 27.02.2008 04:57:00 1.4997 $ 867.93
764 Buy 27.02.2008 14:14:00 1.50359 0.1 27.02.2008 14:18:00 1.50441 $ 835.9
765 Buy 27.02.2008 15:48:00 1.50226 0.1 27.02.2008 15:55:00 1.50316 $ 921.36
766 Buy 28.02.2008 03:24:00 1.51085 0.1 28.02.2008 07:55:00 1.51172 $ 889.31
767 Buy 28.02.2008 23:50:00 1.51985 0.1 29.02.2008 01:47:00 1.5204 $ 503.18
768 Buy 29.02.2008 01:15:00 1.51875 0.1 29.02.2008 01:47:00 1.5204 $ 1722.49
757 Buy 28.02.2008 23:44:00 1.52065 0.1 29.02.2008 02:52:00 1.51765 $ -3263.14
758 Buy 28.02.2008 23:51:00 1.51995 0.1 29.02.2008 02:55:00 1.51695 $ -3263.14
770 Buy 29.02.2008 02:01:00 1.51795 0.1 29.02.2008 08:05:00 1.51921 $ 1305.91
769 Buy 29.02.2008 01:54:00 1.51911 0.1 29.02.2008 08:05:00 1.51921 $ 66.82
833 Buy 03.03.2008 00:01:00 103.597 0.1 03.03.2008 00:31:00 103.297 $ -3040.0
759 Sell 03.03.2008 00:37:00 1.52064 0.1 03.03.2008 01:29:00 1.51905 $ 1645.05
834 Buy 03.03.2008 00:31:00 103.326 0.1 03.03.2008 02:01:00 103.026 $ -3040.0
555 Buy 03.03.2008 11:00:00 1.51765 0.1 03.03.2008 13:12:00 1.51865 $ 1027.52
836 Buy 03.03.2008 22:08:00 103.043 0.1 03.03.2008 22:33:00 103.229 $ 1820.0
835 Buy 03.03.2008 22:00:00 103.166 0.1 03.03.2008 23:28:00 103.414 $ 2440.0
761 Sell 03.03.2008 22:36:00 1.51966 0.1 04.03.2008 01:24:00 1.51963 $ -6.3
760 Sell 03.03.2008 22:00:00 1.5193 0.1 04.03.2008 01:24:00 1.51963 $ -387.82
837 Sell 04.03.2008 22:00:00 103.14 0.1 04.03.2008 22:36:00 103.44 $ -3040.0
762 Buy 05.03.2008 00:43:00 1.51977 0.1 05.03.2008 02:15:00 1.52129 $ 1570.79
557 Buy 05.03.2008 12:00:00 1.51795 0.1 05.03.2008 12:17:00 1.51895 $ 1027.52
556 Buy 05.03.2008 10:00:00 1.51825 0.1 05.03.2008 12:17:00 1.51925 $ 1027.52
771 Buy 05.03.2008 21:45:00 1.52585 0.1 05.03.2008 22:05:00 1.52677 $ 942.74
763 Sell 06.03.2008 00:34:00 1.52779 0.1 06.03.2008 04:35:00 1.52775 $ 2.39
772 Buy 06.03.2008 15:00:00 1.53143 0.1 06.03.2008 15:12:00 1.53244 $ 1038.87
773 Buy 06.03.2008 15:17:00 1.53132 0.1 06.03.2008 15:50:00 1.53233 $ 1038.87
774 Buy 06.03.2008 15:50:00 1.53237 0.1 06.03.2008 15:55:00 1.53338 $ 1038.87
838 Buy 06.03.2008 22:32:00 102.796 0.1 07.03.2008 00:49:00 102.496 $ -3054.0
764 Sell 06.03.2008 23:03:00 1.53845 0.1 07.03.2008 01:39:00 1.53796 $ 481.2
839 Buy 06.03.2008 23:04:00 102.586 0.1 07.03.2008 02:02:00 102.64 $ 486.0
765 Sell 10.03.2008 00:02:00 1.5362 0.1 10.03.2008 01:48:00 1.5392 $ -3219.34
775 Sell 10.03.2008 00:02:00 1.5362 0.1 10.03.2008 08:55:00 1.53748 $ -1407.35
776 Sell 10.03.2008 01:00:00 1.5361 0.1 10.03.2008 08:55:00 1.53748 $ -1514.18
558 Buy 10.03.2008 21:00:00 1.53385 0.1 10.03.2008 21:12:00 1.53485 $ 1027.52
766 Sell 11.03.2008 00:55:00 1.5352 0.1 11.03.2008 02:48:00 1.53445 $ 754.84
777 Buy 11.03.2008 15:52:00 1.53367 0.1 11.03.2008 15:54:00 1.53455 $ 899.99
778 Buy 11.03.2008 17:12:00 1.53386 0.1 11.03.2008 17:59:00 1.52836 $ -5914.94
780 Buy 11.03.2008 17:59:00 1.52839 0.1 11.03.2008 18:18:00 1.53098 $ 2726.56
779 Buy 11.03.2008 17:30:00 1.53125 0.1 11.03.2008 18:22:00 1.5321 $ 867.95
781 Buy 11.03.2008 18:24:00 1.53113 0.1 11.03.2008 18:45:00 1.53202 $ 910.67
767 Sell 11.03.2008 23:44:00 1.53341 0.1 12.03.2008 04:48:00 1.53565 $ -2411.97
768 Sell 12.03.2008 00:00:00 1.5337 0.1 12.03.2008 05:00:00 1.53565 $ -2106.55
782 Sell 12.03.2008 01:30:00 1.534 0.1 12.03.2008 12:53:00 1.5395 $ -5915.32
783 Sell 12.03.2008 03:55:00 1.5351 0.1 12.03.2008 13:00:00 1.5406 $ -5915.32
769 Sell 12.03.2008 22:25:00 1.55585 0.1 12.03.2008 22:34:00 1.55299 $ 2990.94
840 Buy 13.03.2008 00:42:00 101.24 0.1 13.03.2008 00:54:00 101.35 $ 1060.0
784 Buy 13.03.2008 04:04:00 1.55232 0.1 13.03.2008 04:15:00 1.55319 $ 889.31
770 Sell 13.03.2008 22:39:00 1.56031 0.1 13.03.2008 23:35:00 1.56331 $ -3219.31
841 Buy 13.03.2008 23:07:00 100.656 0.1 14.03.2008 00:55:00 100.356 $ -3054.0
842 Buy 13.03.2008 23:37:00 100.626 0.1 14.03.2008 00:55:00 100.326 $ -3054.0
785 Buy 14.03.2008 03:54:00 1.56001 0.1 14.03.2008 05:04:00 1.5607 $ 697.04
786 Buy 14.03.2008 04:00:00 1.55935 0.1 14.03.2008 05:04:00 1.5607 $ 1402.03
787 Sell 14.03.2008 16:45:00 1.5595 0.1 14.03.2008 16:46:00 1.55841 $ 1124.38
788 Sell 14.03.2008 17:15:00 1.5662 0.1 14.03.2008 17:17:00 1.56525 $ 974.82
771 Sell 17.03.2008 00:46:00 1.57162 0.1 17.03.2008 01:56:00 1.57046 $ 1189.34
789 Buy 17.03.2008 09:44:00 1.58165 0.1 17.03.2008 10:07:00 1.582 $ 333.86
790 Buy 17.03.2008 10:00:00 1.58025 0.1 17.03.2008 10:07:00 1.582 $ 1829.28
791 Buy 17.03.2008 10:07:00 1.58203 0.1 17.03.2008 10:46:00 1.57653 $ -5914.88
793 Buy 17.03.2008 10:46:00 1.57655 0.1 17.03.2008 11:16:00 1.57975 $ 3378.11
792 Buy 17.03.2008 10:16:00 1.58055 0.1 17.03.2008 13:05:00 1.57505 $ -5914.88
794 Buy 17.03.2008 13:05:00 1.57511 0.1 17.03.2008 13:22:00 1.57595 $ 857.25
795 Buy 17.03.2008 13:22:00 1.57599 0.1 17.03.2008 13:45:00 1.5768 $ 825.21
796 Buy 18.03.2008 16:45:00 1.5772 0.1 18.03.2008 16:59:00 1.57806 $ 878.54
843 Sell 18.03.2008 22:01:00 99.198 0.1 18.03.2008 22:02:00 99.027 $ 1670.0
772 Buy 18.03.2008 22:00:00 1.57085 0.1 18.03.2008 22:10:00 1.56785 $ -3219.1
559 Buy 18.03.2008 23:00:00 1.56375 0.1 18.03.2008 23:12:00 1.56475 $ 1027.52
561 Buy 19.03.2008 01:00:00 1.56205 0.1 19.03.2008 01:18:00 1.56305 $ 1027.52
560 Buy 19.03.2008 00:05:00 1.56275 0.1 19.03.2008 01:19:00 1.56375 $ 1027.52
562 Buy 19.03.2008 02:00:00 1.56395 0.1 19.03.2008 02:37:00 1.55995 $ -4310.08
563 Buy 19.03.2008 03:00:00 1.56545 0.1 19.03.2008 03:07:00 1.56645 $ 1027.52
797 Sell 19.03.2008 03:15:00 1.5666 0.1 19.03.2008 04:01:00 1.56554 $ 1092.27
798 Sell 19.03.2008 03:15:00 1.5666 0.1 19.03.2008 04:01:00 1.56554 $ 1092.27
799 Sell 19.03.2008 07:07:00 1.56861 0.1 19.03.2008 09:57:00 1.56793 $ 686.36
800 Sell 19.03.2008 07:15:00 1.5693 0.1 19.03.2008 09:57:00 1.56793 $ 1423.4
801 Buy 19.03.2008 14:45:00 1.56936 0.1 19.03.2008 14:53:00 1.57022 $ 878.59
802 Buy 19.03.2008 15:00:00 1.56955 0.1 19.03.2008 15:03:00 1.57042 $ 889.26
803 Buy 19.03.2008 16:02:00 1.56874 0.1 19.03.2008 16:05:00 1.56976 $ 1049.48
804 Buy 19.03.2008 16:17:00 1.56821 0.1 19.03.2008 16:31:00 1.56906 $ 867.9
805 Buy 19.03.2008 16:47:00 1.56865 0.1 19.03.2008 16:58:00 1.569 $ 333.84
806 Buy 19.03.2008 16:49:00 1.56715 0.1 19.03.2008 16:58:00 1.569 $ 1936.0
807 Buy 19.03.2008 18:16:00 1.56745 0.1 19.03.2008 18:19:00 1.56837 $ 942.66
808 Buy 19.03.2008 18:30:00 1.56575 0.1 19.03.2008 18:30:00 1.56677 $ 1049.47
809 Buy 19.03.2008 18:45:00 1.56545 0.1 19.03.2008 20:59:00 1.56676 $ 1359.22
810 Buy 19.03.2008 18:45:00 1.56545 0.1 19.03.2008 20:59:00 1.56676 $ 1359.22
844 Sell 19.03.2008 22:09:00 99.66 0.1 19.03.2008 22:21:00 99.36 $ 2960.0
564 Buy 20.03.2008 00:05:00 1.56325 0.1 20.03.2008 00:53:00 1.56425 $ 1027.52
773 Sell 20.03.2008 00:51:00 1.5641 0.1 20.03.2008 02:50:00 1.56301 $ 1115.15
811 Sell 20.03.2008 20:21:00 1.5449 0.1 20.03.2008 21:15:00 1.54437 $ 526.13
812 Sell 20.03.2008 20:56:00 1.54616 0.1 20.03.2008 21:15:00 1.54437 $ 1872.04
813 Sell 24.03.2008 08:45:00 1.5368 0.1 24.03.2008 13:08:00 1.5423 $ -5914.99
814 Sell 24.03.2008 09:39:00 1.53749 0.1 24.03.2008 13:14:00 1.54299 $ -5914.99
815 Sell 24.03.2008 13:14:00 1.54295 0.1 24.03.2008 14:00:00 1.54247 $ 472.73
816 Sell 24.03.2008 13:15:00 1.54411 0.1 24.03.2008 14:00:00 1.54247 $ 1711.83
817 Buy 24.03.2008 17:03:00 1.53926 0.1 24.03.2008 19:01:00 1.53982 $ 558.14
818 Buy 24.03.2008 17:30:00 1.53825 0.1 24.03.2008 19:01:00 1.53982 $ 1636.93
845 Sell 24.03.2008 22:16:00 100.88 0.1 24.03.2008 22:48:00 100.757 $ 1190.0
774 Sell 24.03.2008 23:09:00 1.54315 0.1 25.03.2008 01:22:00 1.54228 $ 883.92
847 Buy 25.03.2008 00:38:00 100.676 0.1 25.03.2008 01:40:00 100.76 $ 800.0
846 Buy 24.03.2008 23:09:00 100.707 0.1 25.03.2008 01:40:00 100.76 $ 476.0
300 Buy 24.03.2008 23:15:00 100.676 0.1 25.03.2008 04:30:00 100.95 $ 2686.0
819 Buy 25.03.2008 11:36:00 1.55375 0.1 25.03.2008 12:49:00 1.5546 $ 867.9
820 Buy 25.03.2008 12:30:00 1.55325 0.1 25.03.2008 12:49:00 1.5546 $ 1401.95
775 Sell 25.03.2008 23:35:00 1.5632 0.1 26.03.2008 02:05:00 1.56215 $ 1074.68
848 Buy 25.03.2008 23:44:00 99.976 0.1 26.03.2008 02:15:00 100.08 $ 986.0
850 Sell 26.03.2008 22:00:00 99.571 0.1 26.03.2008 22:15:00 99.363 $ 2040.0
849 Sell 26.03.2008 22:00:00 99.46 0.1 26.03.2008 22:15:00 99.363 $ 930.0
851 Buy 26.03.2008 23:29:00 99.068 0.1 27.03.2008 01:04:00 98.768 $ -3054.0
821 Buy 27.03.2008 02:39:00 1.58335 0.1 27.03.2008 03:50:00 1.58375 $ 387.24
822 Buy 27.03.2008 02:53:00 1.58195 0.1 27.03.2008 03:50:00 1.58375 $ 1882.56
823 Buy 27.03.2008 04:43:00 1.58171 0.1 27.03.2008 04:46:00 1.58255 $ 857.2
824 Buy 27.03.2008 04:56:00 1.58165 0.1 27.03.2008 07:02:00 1.58193 $ 259.06
825 Buy 27.03.2008 05:30:00 1.57995 0.1 27.03.2008 07:02:00 1.58193 $ 2074.81
826 Sell 27.03.2008 13:24:00 1.58123 0.1 27.03.2008 13:31:00 1.58018 $ 1081.59
827 Sell 27.03.2008 14:01:00 1.58086 0.1 27.03.2008 14:37:00 1.57997 $ 910.68
565 Buy 27.03.2008 16:00:00 1.57455 0.1 27.03.2008 16:02:00 1.57555 $ 1027.52
776 Buy 27.03.2008 22:12:00 1.57585 0.1 27.03.2008 22:54:00 1.57808 $ 2323.2
852 Buy 27.03.2008 22:39:00 99.656 0.1 27.03.2008 23:12:00 99.769 $ 1090.0
854 Buy 28.03.2008 00:05:00 99.575 0.1 28.03.2008 00:46:00 99.685 $ 1060.0
853 Buy 27.03.2008 23:58:00 99.594 0.1 28.03.2008 04:58:00 99.466 $ -1334.0
855 Buy 31.03.2008 00:08:00 98.941 0.1 31.03.2008 02:16:00 99.155 $ 2100.0
857 Buy 31.03.2008 22:32:00 99.616 0.1 31.03.2008 22:52:00 99.726 $ 1060.0
856 Buy 31.03.2008 22:21:00 99.686 0.1 31.03.2008 23:24:00 99.79 $ 1000.0
858 Buy 31.03.2008 23:46:00 99.656 0.1 01.04.2008 00:16:00 99.769 $ 1076.0
778 Sell 02.04.2008 00:00:00 1.5614 0.1 02.04.2008 02:18:00 1.56067 $ 733.64
777 Sell 01.04.2008 23:48:00 1.5607 0.1 02.04.2008 02:18:00 1.56067 $ -6.29
828 Sell 01.04.2008 23:51:00 1.56108 0.1 02.04.2008 02:28:00 1.56014 $ 966.0
829 Sell 02.04.2008 02:58:00 1.56193 0.1 02.04.2008 03:04:00 1.56101 $ 942.73
859 Buy 02.04.2008 00:52:00 101.8 0.1 02.04.2008 03:39:00 101.78 $ -240.0
301 Buy 02.04.2008 01:30:00 101.746 0.1 02.04.2008 04:00:00 101.89 $ 1400.0
830 Buy 02.04.2008 15:17:00 1.56064 0.1 02.04.2008 16:10:00 1.56096 $ 301.8
831 Buy 02.04.2008 16:00:00 1.55905 0.1 02.04.2008 16:10:00 1.56096 $ 2000.07
832 Buy 02.04.2008 16:10:00 1.561 0.1 02.04.2008 16:31:00 1.56203 $ 1060.14
861 Buy 02.04.2008 22:39:00 102.236 0.1 02.04.2008 23:02:00 102.38 $ 1400.0
860 Buy 02.04.2008 22:04:00 102.295 0.1 02.04.2008 23:32:00 102.397 $ 980.0
567 Sell 02.04.2008 21:00:00 1.5668 0.1 03.04.2008 04:00:00 1.56535 $ 1509.92
566 Sell 02.04.2008 20:00:00 1.5651 0.1 03.04.2008 04:00:00 1.56535 $ -304.98
833 Buy 03.04.2008 02:47:00 1.56722 0.1 03.04.2008 08:35:00 1.56172 $ -5914.55
834 Buy 03.04.2008 03:15:00 1.56705 0.1 03.04.2008 10:38:00 1.56155 $ -5914.55
835 Sell 03.04.2008 16:30:00 1.5607 0.1 03.04.2008 16:52:00 1.55995 $ 761.14
836 Sell 03.04.2008 16:46:00 1.56129 0.1 03.04.2008 16:52:00 1.55995 $ 1391.36
838 Sell 03.04.2008 17:00:00 1.56226 0.1 03.04.2008 17:00:00 1.55976 $ 2630.45
837 Sell 03.04.2008 16:52:00 1.55992 0.1 03.04.2008 17:00:00 1.55976 $ 130.91
839 Sell 03.04.2008 17:00:00 1.56005 0.1 03.04.2008 17:03:00 1.55919 $ 878.64
840 Sell 03.04.2008 17:57:00 1.5625 0.1 03.04.2008 19:25:00 1.568 $ -5914.99
841 Sell 03.04.2008 18:30:00 1.5668 0.1 03.04.2008 19:50:00 1.56597 $ 846.59
842 Buy 04.04.2008 02:30:00 1.56575 0.1 04.04.2008 02:42:00 1.5666 $ 867.88
843 Buy 04.04.2008 03:01:00 1.56516 0.1 04.04.2008 03:15:00 1.566 $ 857.2
844 Buy 04.04.2008 04:00:00 1.5648 0.1 04.04.2008 04:46:00 1.5657 $ 921.29
845 Buy 04.04.2008 04:30:00 1.56445 0.1 04.04.2008 04:46:00 1.5657 $ 1295.12
846 Buy 04.04.2008 15:42:00 1.56977 0.1 04.04.2008 15:42:00 1.56966 $ -157.49
847 Buy 04.04.2008 15:52:00 1.56968 0.1 04.04.2008 15:59:00 1.57066 $ 1006.74
848 Buy 04.04.2008 16:01:00 1.56958 0.1 04.04.2008 16:06:00 1.57054 $ 985.37
849 Sell 07.04.2008 09:53:00 1.5679 0.1 07.04.2008 10:00:00 1.56735 $ 547.5
850 Sell 07.04.2008 10:05:00 1.56747 0.1 07.04.2008 10:05:00 1.5675 $ -72.05
851 Sell 07.04.2008 10:50:00 1.56825 0.1 07.04.2008 10:54:00 1.5673 $ 974.78
852 Sell 07.04.2008 11:30:00 1.5692 0.1 07.04.2008 11:48:00 1.56835 $ 867.96
862 Buy 07.04.2008 22:01:00 102.361 0.1 07.04.2008 23:37:00 102.466 $ 1010.0
779 Sell 07.04.2008 23:33:00 1.57145 0.1 08.04.2008 00:09:00 1.57025 $ 1233.66
780 Buy 08.04.2008 00:24:00 1.56994 0.1 08.04.2008 00:41:00 1.57088 $ 956.14
302 Buy 07.04.2008 22:15:00 102.426 0.1 08.04.2008 02:15:00 102.58 $ 1486.0
853 Sell 07.04.2008 12:00:00 1.5691 0.1 08.04.2008 02:45:00 1.57075 $ -1800.59
854 Buy 08.04.2008 07:15:00 1.57555 0.1 08.04.2008 10:30:00 1.5762 $ 654.27
855 Buy 08.04.2008 07:52:00 1.57462 0.1 08.04.2008 10:30:00 1.5762 $ 1647.61
856 Sell 08.04.2008 21:08:00 1.57215 0.1 08.04.2008 21:09:00 1.57133 $ 835.92
857 Sell 08.04.2008 21:23:00 1.57216 0.1 08.04.2008 22:53:00 1.57105 $ 1145.74
858 Sell 08.04.2008 21:30:00 1.5723 0.1 08.04.2008 22:53:00 1.57105 $ 1295.29
781 Sell 08.04.2008 22:03:00 1.57248 0.1 08.04.2008 22:55:00 1.57063 $ 1920.61
859 Buy 09.04.2008 23:30:00 1.58185 0.1 09.04.2008 23:45:00 1.58269 $ 857.25
864 Sell 09.04.2008 23:09:00 101.87 0.1 10.04.2008 00:50:00 101.726 $ 1374.0
863 Sell 09.04.2008 23:00:00 101.806 0.1 10.04.2008 00:50:00 101.726 $ 734.0
860 Buy 10.04.2008 02:46:00 1.58154 0.1 10.04.2008 03:03:00 1.58239 $ 867.93
861 Buy 10.04.2008 15:30:00 1.58715 0.1 10.04.2008 15:30:00 1.588 $ 867.94
862 Buy 10.04.2008 15:45:00 1.58555 0.1 10.04.2008 16:04:00 1.58635 $ 814.53
863 Buy 10.04.2008 15:45:00 1.58479 0.1 10.04.2008 16:04:00 1.58635 $ 1626.33
864 Buy 10.04.2008 16:04:00 1.58639 0.1 10.04.2008 17:50:00 1.58089 $ -5914.88
865 Buy 10.04.2008 16:11:00 1.58495 0.1 10.04.2008 17:54:00 1.57945 $ -5914.88
866 Buy 10.04.2008 17:50:00 1.58094 0.1 10.04.2008 18:44:00 1.57544 $ -5914.88
568 Buy 10.04.2008 18:00:00 1.57905 0.1 10.04.2008 18:47:00 1.57505 $ -4310.08
867 Buy 10.04.2008 18:00:00 1.57905 0.1 10.04.2008 18:52:00 1.57355 $ -5914.88
569 Buy 10.04.2008 19:00:00 1.57425 0.1 10.04.2008 19:13:00 1.57525 $ 1027.52
868 Buy 10.04.2008 18:44:00 1.57549 0.1 10.04.2008 19:14:00 1.5756 $ 77.5
869 Buy 10.04.2008 18:52:00 1.5736 0.1 10.04.2008 19:14:00 1.5756 $ 2096.32
870 Buy 10.04.2008 19:14:00 1.57555 0.1 10.04.2008 19:37:00 1.57255 $ -3244.48
871 Buy 10.04.2008 19:14:00 1.57555 0.1 10.04.2008 19:37:00 1.57255 $ -3244.48
872 Buy 10.04.2008 19:37:00 1.57259 0.1 10.04.2008 19:47:00 1.57368 $ 1124.3
873 Buy 10.04.2008 19:37:00 1.57259 0.1 10.04.2008 19:47:00 1.57368 $ 1124.3
571 Buy 10.04.2008 21:00:00 1.57315 0.1 10.04.2008 21:24:00 1.57415 $ 1027.52
865 Buy 10.04.2008 22:43:00 101.676 0.1 10.04.2008 23:07:00 101.856 $ 1760.0
572 Buy 10.04.2008 22:00:00 1.57425 0.1 11.04.2008 02:44:00 1.57525 $ 983.22
570 Buy 10.04.2008 20:00:00 1.57495 0.1 11.04.2008 03:11:00 1.57595 $ 983.22
874 Sell 11.04.2008 02:42:00 1.57457 0.1 11.04.2008 09:48:00 1.58007 $ -5915.27
875 Sell 11.04.2008 03:15:00 1.5765 0.1 11.04.2008 09:56:00 1.582 $ -5915.26
876 Buy 11.04.2008 13:30:00 1.58035 0.1 11.04.2008 13:33:00 1.5813 $ 974.75
867 Sell 14.04.2008 00:01:00 101.41 0.1 14.04.2008 01:13:00 101.266 $ 1400.0
866 Sell 14.04.2008 00:00:00 101.41 0.1 14.04.2008 01:13:00 101.266 $ 1400.0
783 Buy 14.04.2008 00:00:00 1.56947 0.1 14.04.2008 01:29:00 1.57069 $ 1252.87
782 Buy 14.04.2008 00:00:00 1.56955 0.1 14.04.2008 01:29:00 1.57069 $ 1168.09
573 Buy 14.04.2008 02:00:00 1.57225 0.1 14.04.2008 03:17:00 1.56825 $ -4310.08
877 Sell 14.04.2008 05:41:00 1.57284 0.1 14.04.2008 05:54:00 1.57202 $ 835.95
574 Buy 14.04.2008 06:00:00 1.57175 0.1 14.04.2008 06:37:00 1.57275 $ 1027.52
878 Sell 14.04.2008 08:53:00 1.57284 0.1 14.04.2008 09:00:00 1.57199 $ 867.99
879 Sell 14.04.2008 09:11:00 1.57305 0.1 14.04.2008 10:54:00 1.57855 $ -5915.32
880 Sell 14.04.2008 09:30:00 1.5741 0.1 14.04.2008 11:14:00 1.5796 $ -5915.32
881 Sell 14.04.2008 11:02:00 1.57867 0.1 14.04.2008 11:34:00 1.57809 $ 579.58
882 Sell 14.04.2008 11:14:00 1.57955 0.1 14.04.2008 11:34:00 1.57809 $ 1519.63
883 Buy 14.04.2008 18:57:00 1.58244 0.1 14.04.2008 19:19:00 1.58333 $ 910.68
785 Buy 14.04.2008 22:01:00 1.57974 0.1 14.04.2008 23:23:00 1.5819 $ 2249.02
784 Buy 14.04.2008 22:00:00 1.58055 0.1 14.04.2008 23:23:00 1.5819 $ 1390.64
885 Buy 14.04.2008 22:15:00 1.58015 0.1 14.04.2008 23:26:00 1.58278 $ 2769.28
884 Buy 14.04.2008 19:19:00 1.58337 0.1 15.04.2008 00:10:00 1.5844 $ 1015.9
786 Sell 16.04.2008 00:00:00 1.57981 0.1 16.04.2008 01:03:00 1.57795 $ 1931.19
788 Buy 17.04.2008 00:44:00 1.59435 0.1 17.04.2008 01:50:00 1.59515 $ 807.78
787 Buy 16.04.2008 22:13:00 1.59455 0.1 17.04.2008 01:50:00 1.59515 $ 551.86
886 Buy 17.04.2008 00:44:00 1.59425 0.1 17.04.2008 01:50:00 1.59524 $ 1017.52
887 Buy 17.04.2008 01:30:00 1.59415 0.1 17.04.2008 01:50:00 1.59524 $ 1124.34
575 Buy 17.04.2008 15:00:00 1.58535 0.1 17.04.2008 15:03:00 1.58635 $ 1027.52
577 Buy 17.04.2008 23:00:00 1.58815 0.1 17.04.2008 23:18:00 1.58915 $ 1027.52
576 Buy 17.04.2008 21:00:00 1.58865 0.1 17.04.2008 23:19:00 1.58965 $ 1027.52
790 Sell 17.04.2008 23:57:00 1.5911 0.1 18.04.2008 00:28:00 1.58979 $ 1350.25
789 Sell 17.04.2008 23:55:00 1.5901 0.1 18.04.2008 03:07:00 1.58983 $ 248.06
869 Buy 18.04.2008 00:00:00 102.496 0.1 18.04.2008 03:09:00 102.516 $ 160.0
868 Buy 17.04.2008 23:56:00 102.505 0.1 18.04.2008 03:09:00 102.516 $ 56.0
303 Buy 18.04.2008 01:45:00 102.446 0.1 18.04.2008 04:00:00 102.56 $ 1100.0
888 Sell 18.04.2008 20:38:00 1.57611 0.1 21.04.2008 00:54:00 1.58161 $ -5909.83
889 Sell 18.04.2008 21:15:00 1.5779 0.1 21.04.2008 04:40:00 1.5834 $ -5909.83
890 Buy 21.04.2008 18:24:00 1.58838 0.1 21.04.2008 18:33:00 1.5893 $ 942.77
891 Buy 21.04.2008 18:33:00 1.58933 0.1 21.04.2008 19:01:00 1.5898 $ 462.07
892 Buy 21.04.2008 19:00:00 1.58815 0.1 21.04.2008 19:01:00 1.5898 $ 1722.57
893 Buy 21.04.2008 19:01:00 1.58983 0.1 21.04.2008 21:21:00 1.59025 $ 408.66
894 Buy 21.04.2008 19:17:00 1.58865 0.1 21.04.2008 21:21:00 1.59025 $ 1669.16
304 Sell 22.04.2008 01:30:00 103.32 0.1 22.04.2008 03:00:00 103.196 $ 1200.0
896 Buy 22.04.2008 16:04:00 1.5923 0.1 22.04.2008 16:45:00 1.59371 $ 1466.19
895 Buy 22.04.2008 16:00:00 1.59255 0.1 22.04.2008 16:45:00 1.59371 $ 1199.14
897 Buy 22.04.2008 22:50:00 1.59793 0.1 22.04.2008 23:42:00 1.59879 $ 878.67
792 Buy 22.04.2008 23:16:00 1.59775 0.1 23.04.2008 00:02:00 1.5994 $ 1664.61
791 Buy 22.04.2008 22:46:00 1.59826 0.1 23.04.2008 00:02:00 1.5994 $ 1124.13
870 Sell 22.04.2008 22:46:00 103.066 0.1 23.04.2008 00:30:00 102.976 $ 834.0
871 Buy 23.04.2008 00:45:00 102.878 0.1 23.04.2008 03:12:00 102.95 $ 680.0
898 Buy 23.04.2008 02:49:00 1.59769 0.1 23.04.2008 06:15:00 1.5986 $ 932.08
899 Buy 23.04.2008 03:00:00 1.59745 0.1 23.04.2008 06:15:00 1.5986 $ 1188.45
578 Buy 23.04.2008 14:00:00 1.59545 0.1 23.04.2008 14:02:00 1.59645 $ 1027.52
579 Buy 23.04.2008 18:00:00 1.58785 0.1 23.04.2008 18:21:00 1.58885 $ 1027.52
580 Buy 23.04.2008 19:00:00 1.58975 0.1 23.04.2008 19:25:00 1.59075 $ 1027.52
793 Buy 23.04.2008 23:33:00 1.58817 0.1 24.04.2008 00:07:00 1.5895 $ 1325.49
873 Buy 24.04.2008 00:00:00 103.376 0.1 24.04.2008 01:58:00 103.47 $ 900.0
872 Buy 23.04.2008 23:35:00 103.411 0.1 24.04.2008 01:58:00 103.47 $ 536.0
581 Buy 23.04.2008 20:00:00 1.58965 0.1 24.04.2008 04:08:00 1.58565 $ -4354.38
900 Sell 24.04.2008 22:00:00 1.5685 0.1 24.04.2008 22:04:00 1.56763 $ 889.37
794 Sell 24.04.2008 22:00:00 1.5685 0.1 25.04.2008 00:30:00 1.56775 $ 756.76
901 Sell 25.04.2008 00:00:00 1.5684 0.1 25.04.2008 00:36:00 1.56737 $ 1060.29
875 Buy 24.04.2008 23:25:00 104.299 0.1 25.04.2008 00:37:00 104.37 $ 656.0
874 Buy 24.04.2008 22:49:00 104.298 0.1 25.04.2008 00:37:00 104.37 $ 666.0
305 Buy 24.04.2008 23:45:00 104.276 0.1 25.04.2008 03:00:00 104.36 $ 786.0
902 Sell 25.04.2008 03:34:00 1.56911 0.1 25.04.2008 04:32:00 1.56815 $ 985.51
903 Sell 25.04.2008 16:21:00 1.56196 0.1 25.04.2008 17:30:00 1.56155 $ 397.97
904 Sell 25.04.2008 17:15:00 1.56359 0.1 25.04.2008 17:30:00 1.56155 $ 2139.17
905 Sell 25.04.2008 18:30:00 1.5662 0.1 25.04.2008 18:40:00 1.5653 $ 921.39
795 Sell 28.04.2008 00:31:00 1.5618 0.1 28.04.2008 01:51:00 1.56008 $ 1782.86
582 Sell 28.04.2008 10:00:00 1.5665 0.1 28.04.2008 11:00:00 1.56345 $ 3216.15
583 Sell 28.04.2008 13:00:00 1.5683 0.1 28.04.2008 14:58:00 1.5633 $ 5297.95
877 Buy 28.04.2008 22:30:00 104.156 0.1 29.04.2008 01:06:00 104.218 $ 566.0
876 Buy 28.04.2008 22:00:00 104.256 0.1 29.04.2008 01:06:00 104.218 $ -434.0
796 Sell 28.04.2008 23:49:00 1.56605 0.1 29.04.2008 02:08:00 1.56462 $ 1477.42
906 Sell 29.04.2008 15:26:00 1.5582 0.1 29.04.2008 15:28:00 1.55727 $ 953.46
907 Sell 29.04.2008 17:30:00 1.5605 0.1 29.04.2008 17:33:00 1.55955 $ 974.82
908 Sell 29.04.2008 18:16:00 1.5606 0.1 29.04.2008 18:29:00 1.55965 $ 974.82
797 Sell 29.04.2008 23:47:00 1.5578 0.1 30.04.2008 00:12:00 1.55645 $ 1392.67
878 Sell 29.04.2008 22:00:00 103.99 0.1 30.04.2008 01:46:00 104.006 $ -226.0
306 Sell 29.04.2008 22:15:00 103.98 0.1 30.04.2008 02:15:00 103.926 $ 474.0
584 Sell 30.04.2008 10:00:00 1.5595 0.1 30.04.2008 11:00:00 1.55725 $ 2362.08
798 Sell 30.04.2008 22:00:00 1.5639 0.1 30.04.2008 22:11:00 1.56257 $ 1369.56
879 Buy 30.04.2008 22:00:00 103.916 0.1 30.04.2008 22:51:00 104.019 $ 990.0
585 Sell 30.04.2008 22:00:00 1.5639 0.1 30.04.2008 23:00:00 1.56145 $ 2575.59
586 Sell 30.04.2008 23:00:00 1.5614 0.1 01.05.2008 07:00:00 1.56365 $ -2440.15
587 Sell 01.05.2008 00:05:00 1.5616 0.1 01.05.2008 09:00:00 1.56295 $ -1481.25
800 Sell 01.05.2008 23:53:00 1.54678 0.1 02.05.2008 03:18:00 1.54705 $ -324.24
799 Sell 01.05.2008 23:09:00 1.5465 0.1 02.05.2008 03:18:00 1.54705 $ -620.99
909 Sell 01.05.2008 23:13:00 1.54653 0.1 02.05.2008 04:17:00 1.54545 $ 1115.54
910 Sell 01.05.2008 23:15:00 1.5465 0.1 02.05.2008 04:17:00 1.54545 $ 1083.5
911 Sell 02.05.2008 19:15:00 1.5431 0.1 02.05.2008 19:22:00 1.5421 $ 1028.18
912 Sell 05.05.2008 00:01:00 1.5435 0.1 05.05.2008 01:01:00 1.54266 $ 857.27
801 Sell 05.05.2008 00:01:00 1.5435 0.1 05.05.2008 05:01:00 1.54475 $ -1364.78
802 Sell 05.05.2008 00:01:00 1.5431 0.1 05.05.2008 05:01:00 1.5447 $ -1735.71
588 Sell 05.05.2008 12:00:00 1.5489 0.1 05.05.2008 14:00:00 1.54615 $ 2895.87
589 Sell 05.05.2008 21:00:00 1.5517 0.1 05.05.2008 23:00:00 1.54875 $ 3109.39
881 Sell 06.05.2008 00:48:00 104.94 0.1 06.05.2008 02:18:00 104.856 $ 800.0
880 Sell 06.05.2008 00:18:00 104.89 0.1 06.05.2008 02:18:00 104.856 $ 300.0
591 Sell 06.05.2008 04:00:00 1.5516 0.1 06.05.2008 08:00:00 1.55065 $ 974.21
590 Sell 06.05.2008 03:00:00 1.5504 0.1 06.05.2008 10:00:00 1.54975 $ 653.94
592 Sell 06.05.2008 15:00:00 1.5533 0.1 06.05.2008 17:18:00 1.5593 $ -6445.54
803 Buy 06.05.2008 22:46:00 1.55218 0.1 06.05.2008 23:44:00 1.55333 $ 1178.73
913 Buy 06.05.2008 20:19:00 1.5533 0.1 06.05.2008 23:45:00 1.5536 $ 280.44
914 Buy 06.05.2008 22:47:00 1.55169 0.1 06.05.2008 23:45:00 1.5536 $ 2000.09
307 Buy 07.05.2008 01:45:00 104.706 0.1 07.05.2008 02:15:00 104.79 $ 800.0
915 Sell 07.05.2008 21:30:00 1.5404 0.1 07.05.2008 23:20:00 1.53905 $ 1402.06
916 Sell 07.05.2008 21:39:00 1.5397 0.1 07.05.2008 23:20:00 1.53905 $ 654.32
917 Sell 08.05.2008 09:37:00 1.5319 0.1 08.05.2008 14:34:00 1.5374 $ -5915.05
918 Sell 08.05.2008 09:45:00 1.5341 0.1 08.05.2008 15:26:00 1.53315 $ 974.78
593 Sell 08.05.2008 18:00:00 1.5419 0.1 08.05.2008 21:00:00 1.54035 $ 1614.76
594 Sell 08.05.2008 20:00:00 1.542 0.1 08.05.2008 23:00:00 1.53965 $ 2468.84
805 Buy 08.05.2008 23:13:00 1.53906 0.1 09.05.2008 00:13:00 1.5402 $ 1124.17
804 Buy 08.05.2008 22:01:00 1.53959 0.1 09.05.2008 00:13:00 1.5402 $ 562.49
919 Buy 08.05.2008 22:01:00 1.53977 0.1 09.05.2008 00:16:00 1.5409 $ 1122.65
920 Buy 08.05.2008 22:30:00 1.53985 0.1 09.05.2008 00:16:00 1.5409 $ 1037.2
921 Buy 09.05.2008 15:30:00 1.54509 0.1 09.05.2008 19:22:00 1.5459 $ 825.17
922 Buy 09.05.2008 15:45:00 1.54465 0.1 09.05.2008 19:22:00 1.5459 $ 1295.14
883 Sell 12.05.2008 00:36:00 103.05 0.1 12.05.2008 01:47:00 102.926 $ 1200.0
882 Sell 12.05.2008 00:00:00 103.04 0.1 12.05.2008 01:47:00 102.926 $ 1100.0
308 Sell 12.05.2008 01:30:00 103.06 0.1 12.05.2008 02:00:00 102.866 $ 1900.0
806 Buy 12.05.2008 00:00:00 1.54515 0.1 12.05.2008 02:36:00 1.5467 $ 1602.66
923 Sell 12.05.2008 11:23:00 1.54267 0.1 12.05.2008 11:27:00 1.54165 $ 1049.54
925 Sell 12.05.2008 12:00:00 1.5428 0.1 12.05.2008 17:01:00 1.5483 $ -5914.93
924 Sell 12.05.2008 11:31:00 1.54287 0.1 12.05.2008 17:03:00 1.54837 $ -5914.93
926 Buy 13.05.2008 02:01:00 1.55299 0.1 13.05.2008 03:11:00 1.5539 $ 931.97
927 Buy 13.05.2008 02:28:00 1.55275 0.1 13.05.2008 03:11:00 1.5539 $ 1188.31
928 Buy 13.05.2008 03:44:00 1.55249 0.1 13.05.2008 06:19:00 1.55319 $ 707.67
929 Buy 13.05.2008 04:33:00 1.55182 0.1 13.05.2008 06:19:00 1.55319 $ 1423.3
930 Sell 13.05.2008 17:52:00 1.54837 0.1 13.05.2008 18:07:00 1.54755 $ 835.9
932 Sell 13.05.2008 18:45:00 1.5503 0.1 13.05.2008 21:18:00 1.5478 $ 2630.42
931 Sell 13.05.2008 18:07:00 1.54751 0.1 13.05.2008 22:02:00 1.54655 $ 985.45
807 Buy 14.05.2008 00:18:00 1.54612 0.1 14.05.2008 01:32:00 1.5472 $ 1104.57
884 Buy 14.05.2008 00:49:00 104.656 0.1 14.05.2008 02:53:00 104.723 $ 630.0
309 Buy 14.05.2008 01:30:00 104.656 0.1 14.05.2008 03:15:00 104.87 $ 2100.0
886 Buy 14.05.2008 22:45:00 105.036 0.1 15.05.2008 01:28:00 105.125 $ 836.0
885 Buy 14.05.2008 22:33:00 105.135 0.1 15.05.2008 01:28:00 105.125 $ -154.0
809 Sell 15.05.2008 00:00:00 1.5473 0.1 15.05.2008 01:52:00 1.54649 $ 818.47
808 Sell 14.05.2008 23:59:00 1.5474 0.1 15.05.2008 01:52:00 1.54649 $ 926.37
933 Buy 15.05.2008 13:00:00 1.54875 0.1 15.05.2008 13:22:00 1.54951 $ 771.72
934 Buy 15.05.2008 13:08:00 1.54808 0.1 15.05.2008 13:22:00 1.54951 $ 1487.32
935 Buy 15.05.2008 13:22:00 1.54955 0.1 15.05.2008 13:32:00 1.5506 $ 1081.45
936 Buy 15.05.2008 13:22:00 1.54955 0.1 15.05.2008 13:32:00 1.5506 $ 1081.45
937 Buy 15.05.2008 14:34:00 1.54772 0.1 15.05.2008 15:31:00 1.5487 $ 1006.69
938 Buy 15.05.2008 17:06:00 1.54745 0.1 15.05.2008 17:48:00 1.5483 $ 867.85
939 Buy 19.05.2008 01:33:00 1.55761 0.1 19.05.2008 02:49:00 1.55845 $ 857.16
310 Sell 16.05.2008 22:15:00 104.13 0.1 19.05.2008 08:30:00 104.116 $ 22.0
940 Buy 19.05.2008 04:22:00 1.55725 0.1 19.05.2008 08:43:00 1.55819 $ 963.96
941 Buy 19.05.2008 05:15:00 1.55705 0.1 19.05.2008 08:43:00 1.55819 $ 1177.57
811 Sell 20.05.2008 00:50:00 1.552 0.1 20.05.2008 03:16:00 1.55186 $ 108.38
810 Sell 20.05.2008 00:16:00 1.5518 0.1 20.05.2008 03:16:00 1.55186 $ -103.59
942 Sell 20.05.2008 00:24:00 1.55181 0.1 20.05.2008 03:18:00 1.55075 $ 1092.21
943 Sell 20.05.2008 01:00:00 1.5518 0.1 20.05.2008 03:18:00 1.55075 $ 1081.53
813 Buy 20.05.2008 23:26:00 1.56515 0.1 21.05.2008 03:06:00 1.56522 $ -9.8
812 Buy 20.05.2008 23:25:00 1.56567 0.1 21.05.2008 03:06:00 1.56522 $ -560.88
944 Buy 20.05.2008 23:25:00 1.56567 0.1 21.05.2008 03:28:00 1.56656 $ 866.25
595 Buy 22.05.2008 16:00:00 1.57405 0.1 22.05.2008 16:10:00 1.57505 $ 1027.52
597 Buy 22.05.2008 19:00:00 1.57025 0.1 22.05.2008 19:11:00 1.57125 $ 1027.51
598 Buy 22.05.2008 20:00:00 1.57095 0.1 22.05.2008 23:23:00 1.57195 $ 1027.51
596 Buy 22.05.2008 18:00:00 1.57165 0.1 22.05.2008 23:54:00 1.57265 $ 1027.51
815 Sell 22.05.2008 23:49:00 1.5725 0.1 23.05.2008 03:21:00 1.57265 $ -197.06
814 Sell 22.05.2008 23:18:00 1.57186 0.1 23.05.2008 03:21:00 1.57265 $ -875.37
311 Buy 23.05.2008 01:30:00 103.996 0.1 23.05.2008 03:45:00 104.15 $ 1500.0
945 Sell 22.05.2008 23:14:00 1.57157 0.1 23.05.2008 04:45:00 1.57245 $ -978.02
946 Sell 22.05.2008 23:45:00 1.5725 0.1 23.05.2008 04:45:00 1.57245 $ 15.33
947 Buy 26.05.2008 00:01:00 1.57675 0.1 26.05.2008 02:10:00 1.57706 $ 291.1
948 Buy 26.05.2008 01:45:00 1.57515 0.1 26.05.2008 02:10:00 1.57706 $ 2000.03
816 Buy 26.05.2008 00:01:00 1.57675 0.1 26.05.2008 02:12:00 1.57744 $ 691.26
312 Sell 26.05.2008 01:30:00 103.38 0.1 26.05.2008 02:45:00 103.266 $ 1100.0
600 Buy 26.05.2008 14:00:00 1.57505 0.1 26.05.2008 15:15:00 1.57605 $ 1027.51
599 Buy 26.05.2008 13:00:00 1.57525 0.1 26.05.2008 15:33:00 1.57625 $ 1027.51
887 Buy 26.05.2008 22:00:00 103.396 0.1 26.05.2008 23:47:00 103.44 $ 400.0
889 Buy 27.05.2008 00:11:00 103.356 0.1 27.05.2008 01:11:00 103.43 $ 700.0
888 Buy 27.05.2008 00:11:00 103.389 0.1 27.05.2008 01:11:00 103.43 $ 370.0
313 Buy 28.05.2008 01:30:00 104.206 0.1 28.05.2008 03:15:00 104.3 $ 900.0
817 Sell 28.05.2008 22:12:00 1.5643 0.1 29.05.2008 03:12:00 1.56505 $ -832.98
949 Sell 28.05.2008 22:15:00 1.56449 0.1 29.05.2008 06:52:00 1.56396 $ 528.04
950 Sell 28.05.2008 23:00:00 1.5644 0.1 29.05.2008 06:52:00 1.56396 $ 431.91
951 Sell 29.05.2008 15:42:00 1.55825 0.1 29.05.2008 15:49:00 1.55735 $ 921.34
952 Sell 29.05.2008 15:49:00 1.55732 0.1 29.05.2008 15:54:00 1.55647 $ 867.93
953 Sell 29.05.2008 23:54:00 1.5514 0.1 30.05.2008 01:21:00 1.5509 $ 496.01
954 Sell 30.05.2008 00:41:00 1.5526 0.1 30.05.2008 01:21:00 1.5509 $ 1775.89
819 Sell 29.05.2008 23:57:00 1.5527 0.1 30.05.2008 01:33:00 1.55109 $ 1668.28
818 Sell 29.05.2008 23:53:00 1.5513 0.1 30.05.2008 02:18:00 1.55072 $ 576.63
314 Buy 30.05.2008 02:00:00 105.476 0.1 30.05.2008 03:15:00 105.59 $ 1100.0
890 Buy 02.06.2008 00:01:00 105.116 0.1 02.06.2008 00:16:00 105.43 $ 3100.0
955 Buy 02.06.2008 01:26:00 1.5546 0.1 02.06.2008 01:38:00 1.55542 $ 835.84
956 Buy 02.06.2008 01:38:00 1.55544 0.1 02.06.2008 01:59:00 1.55625 $ 825.15
892 Sell 02.06.2008 23:02:00 104.57 0.1 03.06.2008 00:01:00 104.431 $ 1324.0
891 Sell 02.06.2008 22:32:00 104.512 0.1 03.06.2008 00:46:00 104.416 $ 894.0
315 Sell 02.06.2008 22:30:00 104.47 0.1 03.06.2008 02:45:00 104.356 $ 1074.0
957 Buy 03.06.2008 15:00:00 1.55835 0.1 03.06.2008 15:03:00 1.5593 $ 974.69
958 Buy 03.06.2008 16:00:00 1.55787 0.1 03.06.2008 16:10:00 1.55237 $ -5914.5
959 Buy 03.06.2008 16:15:00 1.55235 0.1 03.06.2008 16:22:00 1.54685 $ -5914.49
961 Buy 03.06.2008 16:45:00 1.54405 0.1 03.06.2008 17:33:00 1.5462 $ 2256.41
960 Buy 03.06.2008 16:30:00 1.54625 0.1 03.06.2008 19:39:00 1.54325 $ -3244.3
962 Sell 03.06.2008 21:00:00 1.54659 0.1 03.06.2008 21:11:00 1.54575 $ 857.26
963 Sell 03.06.2008 21:15:00 1.54667 0.1 03.06.2008 21:31:00 1.54585 $ 835.9
964 Sell 03.06.2008 21:49:00 1.54636 0.1 03.06.2008 22:06:00 1.54555 $ 825.22
820 Buy 04.06.2008 00:03:00 1.54384 0.1 04.06.2008 02:08:00 1.5452 $ 1401.33
821 Buy 04.06.2008 22:05:00 1.54362 0.1 05.06.2008 02:01:00 1.54353 $ -179.37
893 Sell 04.06.2008 22:06:00 105.16 0.1 05.06.2008 02:01:00 105.213 $ -596.0
602 Sell 05.06.2008 18:00:00 1.5535 0.1 05.06.2008 20:00:00 1.55705 $ -3829.91
601 Sell 05.06.2008 17:00:00 1.5547 0.1 05.06.2008 20:00:00 1.55705 $ -2548.81
822 Buy 06.06.2008 00:36:00 1.55825 0.1 06.06.2008 02:16:00 1.5592 $ 966.81
965 Buy 06.06.2008 03:55:00 1.55819 0.1 06.06.2008 04:56:00 1.55909 $ 921.29
966 Buy 06.06.2008 04:56:00 1.55913 0.1 06.06.2008 08:41:00 1.56014 $ 1038.78
894 Buy 09.06.2008 00:00:00 104.666 0.1 09.06.2008 02:22:00 104.775 $ 1050.0
967 Buy 09.06.2008 03:49:00 1.57705 0.1 09.06.2008 04:10:00 1.57789 $ 857.17
968 Buy 09.06.2008 08:05:00 1.57683 0.1 09.06.2008 08:28:00 1.57764 $ 825.13
969 Buy 09.06.2008 08:28:00 1.57768 0.1 09.06.2008 08:49:00 1.5786 $ 942.62
970 Sell 10.06.2008 08:00:00 1.5607 0.1 10.06.2008 08:00:00 1.55963 $ 1102.88
971 Sell 10.06.2008 08:16:00 1.56022 0.1 10.06.2008 08:17:00 1.55941 $ 825.18
972 Sell 10.06.2008 09:51:00 1.56035 0.1 10.06.2008 09:56:00 1.55934 $ 1038.8
973 Sell 11.06.2008 00:00:00 1.5467 0.1 11.06.2008 00:32:00 1.54585 $ 867.9
824 Sell 10.06.2008 23:55:00 1.5467 0.1 11.06.2008 00:40:00 1.5453 $ 1445.71
823 Sell 10.06.2008 23:25:00 1.5465 0.1 11.06.2008 00:40:00 1.5453 $ 1233.74
974 Sell 11.06.2008 04:02:00 1.54696 0.1 11.06.2008 07:58:00 1.54645 $ 504.75
975 Sell 11.06.2008 04:15:00 1.548 0.1 11.06.2008 07:58:00 1.54645 $ 1615.59
603 Sell 11.06.2008 15:00:00 1.5518 0.1 11.06.2008 18:37:00 1.5578 $ -6445.48
604 Sell 11.06.2008 17:00:00 1.552 0.1 11.06.2008 18:37:00 1.558 $ -6445.48
605 Sell 11.06.2008 19:00:00 1.5561 0.1 11.06.2008 23:00:00 1.55585 $ 226.9
606 Sell 11.06.2008 20:00:00 1.5555 0.1 12.06.2008 00:06:00 1.55505 $ 442.33
825 Buy 11.06.2008 23:49:00 1.55469 0.1 12.06.2008 01:08:00 1.55611 $ 1420.94
976 Buy 11.06.2008 23:48:00 1.55477 0.1 12.06.2008 01:08:00 1.55606 $ 1293.41
977 Buy 12.06.2008 00:00:00 1.55515 0.1 12.06.2008 01:08:00 1.55606 $ 931.89
978 Buy 12.06.2008 02:09:00 1.55493 0.1 12.06.2008 02:28:00 1.55575 $ 835.77
979 Sell 12.06.2008 17:20:00 1.54349 0.1 12.06.2008 17:27:00 1.54263 $ 878.55
895 Buy 12.06.2008 22:26:00 107.836 0.1 12.06.2008 23:00:00 107.929 $ 890.0
896 Buy 12.06.2008 23:32:00 107.826 0.1 12.06.2008 23:40:00 107.92 $ 900.0
897 Buy 13.06.2008 00:27:00 107.838 0.1 13.06.2008 00:54:00 107.92 $ 780.0
826 Sell 12.06.2008 23:25:00 1.5429 0.1 13.06.2008 01:15:00 1.5459 $ -3217.67
827 Sell 12.06.2008 23:30:00 1.5434 0.1 13.06.2008 01:26:00 1.5464 $ -3217.67
316 Buy 13.06.2008 01:45:00 107.846 0.1 13.06.2008 03:15:00 107.93 $ 800.0
980 Sell 13.06.2008 17:31:00 1.53404 0.1 13.06.2008 17:51:00 1.53323 $ 825.15
981 Sell 13.06.2008 17:51:00 1.53319 0.1 13.06.2008 19:23:00 1.53869 $ -5914.66
982 Sell 13.06.2008 18:15:00 1.53428 0.1 16.06.2008 00:00:00 1.53978 $ -5908.89
829 Sell 16.06.2008 00:00:00 1.54039 0.1 16.06.2008 01:10:00 1.53933 $ 1083.46
828 Sell 16.06.2008 00:00:00 1.5405 0.1 16.06.2008 01:10:00 1.53933 $ 1200.04
607 Sell 16.06.2008 12:00:00 1.5434 0.1 16.06.2008 15:41:00 1.5494 $ -6445.48
609 Sell 16.06.2008 17:00:00 1.5493 0.1 16.06.2008 18:00:00 1.54615 $ 3322.87
608 Sell 16.06.2008 14:00:00 1.5469 0.1 16.06.2008 18:00:00 1.54615 $ 760.68
899 Sell 17.06.2008 00:00:00 108.21 0.1 17.06.2008 02:11:00 108.136 $ 700.0
898 Sell 16.06.2008 23:33:00 108.198 0.1 17.06.2008 02:11:00 108.136 $ 554.0
831 Buy 16.06.2008 23:47:00 1.54707 0.1 17.06.2008 02:12:00 1.5476 $ 477.71
830 Buy 16.06.2008 22:32:00 1.5477 0.1 17.06.2008 02:12:00 1.5476 $ -189.96
983 Buy 16.06.2008 23:47:00 1.54707 0.1 17.06.2008 04:09:00 1.5479 $ 802.14
317 Sell 16.06.2008 23:45:00 108.2 0.1 17.06.2008 04:15:00 108.116 $ 774.0
984 Buy 17.06.2008 10:01:00 1.55191 0.1 17.06.2008 10:22:00 1.55283 $ 942.58
985 Buy 17.06.2008 10:45:00 1.55132 0.1 17.06.2008 12:36:00 1.55134 $ -18.64
986 Buy 17.06.2008 11:45:00 1.54935 0.1 17.06.2008 12:36:00 1.55134 $ 2085.36
832 Buy 17.06.2008 23:55:00 1.55055 0.1 18.06.2008 00:02:00 1.5514 $ 816.85
834 Buy 18.06.2008 00:30:00 1.55005 0.1 18.06.2008 01:17:00 1.5512 $ 1178.77
833 Buy 18.06.2008 00:26:00 1.55075 0.1 18.06.2008 01:17:00 1.5512 $ 436.91
987 Sell 19.06.2008 16:15:00 1.5513 0.1 19.06.2008 16:18:00 1.55046 $ 857.22
988 Sell 19.06.2008 18:58:00 1.55 0.1 19.06.2008 19:25:00 1.54918 $ 835.86
989 Sell 19.06.2008 20:51:00 1.55099 0.1 19.06.2008 21:27:00 1.54988 $ 1145.61
990 Sell 19.06.2008 21:15:00 1.5511 0.1 19.06.2008 21:27:00 1.54988 $ 1263.1
318 Buy 20.06.2008 01:30:00 107.906 0.1 20.06.2008 14:10:00 107.4 $ -5100.0
991 Buy 20.06.2008 22:00:00 1.5618 0.1 20.06.2008 22:58:00 1.5627 $ 921.25
992 Buy 23.06.2008 01:02:00 1.56169 0.1 23.06.2008 03:11:00 1.56251 $ 835.81
611 Buy 23.06.2008 12:00:00 1.55215 0.1 23.06.2008 12:28:00 1.55315 $ 1027.51
610 Buy 23.06.2008 11:00:00 1.55335 0.1 23.06.2008 15:36:00 1.54935 $ -4310.04
612 Buy 23.06.2008 13:00:00 1.55225 0.1 23.06.2008 15:37:00 1.54825 $ -4310.04
613 Buy 23.06.2008 16:00:00 1.54895 0.1 23.06.2008 16:47:00 1.54995 $ 1027.51
614 Buy 23.06.2008 17:00:00 1.54965 0.1 23.06.2008 19:25:00 1.55065 $ 1027.51
836 Sell 23.06.2008 22:51:00 1.5524 0.1 23.06.2008 23:26:00 1.55138 $ 1041.05
835 Sell 23.06.2008 22:01:00 1.5523 0.1 23.06.2008 23:26:00 1.55138 $ 935.07
901 Buy 23.06.2008 22:02:00 107.776 0.1 23.06.2008 23:49:00 107.87 $ 900.0
900 Buy 23.06.2008 22:00:00 107.796 0.1 23.06.2008 23:49:00 107.87 $ 700.0
319 Buy 23.06.2008 22:15:00 107.796 0.1 24.06.2008 03:15:00 107.92 $ 1186.0
994 Sell 23.06.2008 19:57:00 1.55156 0.1 24.06.2008 04:40:00 1.55096 $ 602.79
993 Sell 23.06.2008 19:45:00 1.5508 0.1 24.06.2008 04:40:00 1.55096 $ -208.98
995 Buy 24.06.2008 14:41:00 1.55472 0.1 24.06.2008 14:47:00 1.5556 $ 899.96
996 Buy 24.06.2008 14:57:00 1.55487 0.1 24.06.2008 14:58:00 1.55575 $ 899.96
838 Buy 24.06.2008 22:07:00 1.5569 0.1 25.06.2008 01:01:00 1.55715 $ 180.97
837 Buy 24.06.2008 22:00:00 1.55755 0.1 25.06.2008 01:01:00 1.55715 $ -507.9
998 Buy 24.06.2008 22:06:00 1.55698 0.1 25.06.2008 08:24:00 1.5572 $ 150.66
997 Buy 24.06.2008 22:00:00 1.55755 0.1 25.06.2008 08:24:00 1.5572 $ -458.17
999 Buy 26.06.2008 04:50:00 1.56634 0.1 26.06.2008 05:47:00 1.5672 $ 878.58
840 Buy 27.06.2008 00:53:00 1.57483 0.1 27.06.2008 02:54:00 1.57559 $ 765.45
839 Buy 27.06.2008 00:40:00 1.57515 0.1 27.06.2008 02:54:00 1.57559 $ 426.31
902 Sell 27.06.2008 00:42:00 106.81 0.1 27.06.2008 03:01:00 106.8 $ 60.0
320 Sell 27.06.2008 01:30:00 106.94 0.1 27.06.2008 03:15:00 106.746 $ 1900.0
616 Buy 30.06.2008 19:00:00 1.57465 0.1 30.06.2008 20:51:00 1.57565 $ 1027.51
1000 Sell 01.07.2008 00:07:00 1.57567 0.1 01.07.2008 01:59:00 1.57458 $ 1124.37
1001 Sell 01.07.2008 00:45:00 1.5756 0.1 01.07.2008 01:59:00 1.57458 $ 1049.6
617 Buy 30.06.2008 22:00:00 1.57505 0.1 01.07.2008 02:56:00 1.57605 $ 983.21
615 Buy 30.06.2008 18:00:00 1.57545 0.1 01.07.2008 03:00:00 1.5761 $ 609.58
842 Sell 03.07.2008 22:46:00 1.5701 0.1 03.07.2008 23:24:00 1.56925 $ 860.89
841 Sell 03.07.2008 22:43:00 1.5699 0.1 03.07.2008 23:24:00 1.56925 $ 648.91
844 Sell 03.07.2008 23:55:00 1.5703 0.1 04.07.2008 00:18:00 1.56935 $ 968.79
843 Sell 03.07.2008 23:54:00 1.57007 0.1 04.07.2008 00:18:00 1.56935 $ 725.02
1002 Sell 03.07.2008 23:00:00 1.57 0.1 04.07.2008 01:16:00 1.56915 $ 869.92
1003 Sell 03.07.2008 23:55:00 1.5703 0.1 04.07.2008 01:16:00 1.56915 $ 1190.39
903 Sell 04.07.2008 01:00:00 106.8 0.1 04.07.2008 01:46:00 106.726 $ 700.0
1005 Sell 04.07.2008 04:58:00 1.57145 0.1 04.07.2008 09:51:00 1.57045 $ 1028.23
1004 Sell 04.07.2008 04:15:00 1.5707 0.1 04.07.2008 09:51:00 1.57045 $ 227.06
846 Sell 07.07.2008 00:04:00 1.5701 0.1 07.07.2008 00:47:00 1.56955 $ 542.93
845 Sell 07.07.2008 00:03:00 1.57 0.1 07.07.2008 00:47:00 1.56955 $ 436.94
904 Sell 07.07.2008 00:06:00 106.81 0.1 07.07.2008 01:23:00 106.726 $ 800.0
1006 Sell 07.07.2008 12:16:00 1.56492 0.1 07.07.2008 13:06:00 1.56377 $ 1188.44
1007 Sell 07.07.2008 12:30:00 1.5648 0.1 07.07.2008 13:06:00 1.56377 $ 1060.26
1009 Buy 08.07.2008 05:00:00 1.56945 0.1 08.07.2008 10:55:00 1.57154 $ 2192.37
1008 Buy 08.07.2008 04:15:00 1.57155 0.1 08.07.2008 10:56:00 1.5726 $ 1081.52
1010 Buy 09.07.2008 11:15:00 1.56835 0.1 09.07.2008 12:18:00 1.56844 $ 56.13
1011 Buy 09.07.2008 11:41:00 1.56646 0.1 09.07.2008 12:18:00 1.56844 $ 2074.87
847 Sell 09.07.2008 23:15:00 1.5749 0.1 10.07.2008 01:20:00 1.57356 $ 1382.13
321 Sell 10.07.2008 02:00:00 106.87 0.1 10.07.2008 04:45:00 106.696 $ 1700.0
618 Buy 10.07.2008 12:00:00 1.57035 0.1 10.07.2008 12:15:00 1.57135 $ 1027.5
619 Buy 10.07.2008 13:00:00 1.57045 0.1 10.07.2008 13:40:00 1.57145 $ 1027.5
621 Buy 10.07.2008 15:00:00 1.56975 0.1 10.07.2008 15:13:00 1.57075 $ 1027.5
620 Buy 10.07.2008 14:00:00 1.57125 0.1 10.07.2008 16:01:00 1.57225 $ 1027.5
1012 Buy 11.07.2008 20:45:00 1.58805 0.1 11.07.2008 20:52:00 1.5889 $ 867.88
1013 Buy 11.07.2008 21:50:00 1.58796 0.1 11.07.2008 21:55:00 1.589 $ 1070.82
848 Sell 14.07.2008 00:00:00 1.5968 0.1 14.07.2008 01:01:00 1.59447 $ 2429.5
1014 Buy 14.07.2008 03:19:00 1.58838 0.1 14.07.2008 03:31:00 1.5893 $ 942.65
1015 Buy 14.07.2008 03:54:00 1.58921 0.1 14.07.2008 05:29:00 1.5901 $ 910.61
623 Buy 14.07.2008 14:00:00 1.58555 0.1 14.07.2008 15:55:00 1.58655 $ 1027.5
622 Buy 14.07.2008 13:00:00 1.58605 0.1 14.07.2008 15:57:00 1.58705 $ 1027.5
905 Sell 15.07.2008 00:41:00 106.21 0.1 15.07.2008 02:19:00 106.153 $ 530.0
322 Sell 15.07.2008 01:30:00 106.24 0.1 15.07.2008 03:15:00 106.096 $ 1400.0
849 Buy 15.07.2008 00:49:00 1.58965 0.1 15.07.2008 03:33:00 1.5899 $ 224.95
1016 Buy 14.07.2008 23:22:00 1.59075 0.1 15.07.2008 04:16:00 1.5913 $ 503.13
1017 Buy 15.07.2008 01:15:00 1.58955 0.1 15.07.2008 04:16:00 1.5913 $ 1829.17
1018 Buy 15.07.2008 15:31:00 1.59719 0.1 15.07.2008 15:34:00 1.598 $ 825.16
1020 Buy 15.07.2008 15:45:00 1.59715 0.1 15.07.2008 15:51:00 1.5985 $ 1401.93
1019 Buy 15.07.2008 15:45:00 1.59725 0.1 15.07.2008 15:51:00 1.5985 $ 1295.12
1021 Buy 15.07.2008 16:13:00 1.59715 0.1 15.07.2008 17:00:00 1.59819 $ 1070.82
1022 Buy 15.07.2008 18:03:00 1.59542 0.1 15.07.2008 18:27:00 1.58992 $ -5914.55
1023 Buy 15.07.2008 18:27:00 1.58997 0.1 15.07.2008 18:28:00 1.59082 $ 867.88
1024 Buy 15.07.2008 18:30:00 1.59175 0.1 15.07.2008 18:32:00 1.5927 $ 974.69
1026 Buy 15.07.2008 19:45:00 1.59065 0.1 15.07.2008 20:27:00 1.59292 $ 2384.58
1025 Buy 15.07.2008 18:52:00 1.59315 0.1 15.07.2008 21:31:00 1.59015 $ -3244.3
906 Sell 15.07.2008 22:00:00 105.03 0.1 15.07.2008 22:31:00 104.897 $ 1290.0
1027 Sell 16.07.2008 00:45:00 1.5914 0.1 16.07.2008 01:02:00 1.59045 $ 974.76
1028 Sell 16.07.2008 03:38:00 1.59183 0.1 16.07.2008 03:52:00 1.59093 $ 921.35
624 Buy 16.07.2008 17:00:00 1.58785 0.1 16.07.2008 17:19:00 1.58885 $ 1027.5
625 Buy 16.07.2008 18:00:00 1.58205 0.1 16.07.2008 18:07:00 1.58305 $ 1027.5
626 Buy 16.07.2008 19:00:00 1.58445 0.1 16.07.2008 21:37:00 1.58045 $ -4310.0
907 Sell 16.07.2008 23:02:00 105.157 0.1 17.07.2008 02:50:00 105.099 $ 514.0
1029 Sell 17.07.2008 03:14:00 1.58285 0.1 17.07.2008 10:00:00 1.58485 $ -2176.36
1030 Sell 17.07.2008 04:00:00 1.5835 0.1 17.07.2008 10:00:00 1.58485 $ -1482.04
850 Sell 17.07.2008 23:22:00 1.5855 0.1 18.07.2008 02:24:00 1.58505 $ 438.86
909 Buy 18.07.2008 00:00:00 106.263 0.1 18.07.2008 03:03:00 106.26 $ -70.0
908 Buy 17.07.2008 23:50:00 106.262 0.1 18.07.2008 03:03:00 106.26 $ -74.0
851 Buy 21.07.2008 00:18:00 1.58313 0.1 21.07.2008 02:32:00 1.5838 $ 670.07
852 Sell 21.07.2008 22:09:00 1.5896 0.1 21.07.2008 23:33:00 1.5926 $ -3219.64
910 Buy 21.07.2008 22:14:00 106.616 0.1 22.07.2008 02:15:00 106.53 $ -914.0
854 Sell 23.07.2008 00:39:00 1.5786 0.1 23.07.2008 02:50:00 1.57836 $ 214.37
853 Sell 22.07.2008 23:53:00 1.57866 0.1 23.07.2008 02:50:00 1.57836 $ 279.87
1031 Sell 23.07.2008 00:40:00 1.57899 0.1 23.07.2008 02:52:00 1.57793 $ 1092.32
1032 Sell 23.07.2008 02:23:00 1.5791 0.1 23.07.2008 02:52:00 1.57793 $ 1209.82
323 Buy 23.07.2008 01:45:00 107.206 0.1 23.07.2008 04:00:00 107.34 $ 1300.0
1033 Sell 23.07.2008 04:44:00 1.57882 0.1 23.07.2008 05:26:00 1.57775 $ 1102.99
911 Sell 25.07.2008 00:16:00 107.43 0.1 25.07.2008 02:30:00 107.307 $ 1190.0
856 Sell 24.07.2008 22:48:00 1.56734 0.1 25.07.2008 03:21:00 1.56774 $ -462.03
855 Sell 24.07.2008 22:23:00 1.5661 0.1 25.07.2008 03:21:00 1.56774 $ -1776.27
627 Sell 25.07.2008 07:00:00 1.5692 0.1 25.07.2008 08:00:00 1.56975 $ -627.17
857 Sell 28.07.2008 00:00:00 1.5709 0.1 28.07.2008 00:53:00 1.56985 $ 1072.86
913 Buy 28.07.2008 00:00:00 107.759 0.1 28.07.2008 00:57:00 107.9 $ 1370.0
912 Buy 28.07.2008 00:00:00 107.776 0.1 28.07.2008 00:57:00 107.9 $ 1200.0
858 Sell 28.07.2008 00:00:00 1.5705 0.1 28.07.2008 01:09:00 1.56925 $ 1284.84
629 Sell 28.07.2008 13:00:00 1.5737 0.1 28.07.2008 16:00:00 1.57565 $ -2121.78
628 Sell 28.07.2008 12:00:00 1.573 0.1 28.07.2008 16:00:00 1.57565 $ -2869.09
914 Sell 28.07.2008 22:15:00 107.53 0.1 28.07.2008 22:58:00 107.418 $ 1080.0
859 Buy 28.07.2008 22:50:00 1.57376 0.1 29.07.2008 01:30:00 1.5744 $ 594.29
324 Sell 28.07.2008 22:15:00 107.53 0.1 29.07.2008 02:30:00 107.426 $ 974.0
915 Buy 29.07.2008 23:24:00 108.026 0.1 30.07.2008 00:31:00 108.108 $ 766.0
1034 Sell 29.07.2008 22:30:00 1.5584 0.1 30.07.2008 03:55:00 1.55765 $ 763.11
1035 Sell 30.07.2008 03:05:00 1.55938 0.1 30.07.2008 03:55:00 1.55765 $ 1808.08
1036 Sell 30.07.2008 05:16:00 1.5596 0.1 30.07.2008 06:19:00 1.55875 $ 868.01
325 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 08:45:00 108.04 $ 86.0
1037 Sell 30.07.2008 19:24:00 1.55652 0.1 30.07.2008 22:11:00 1.55625 $ 248.42
1038 Sell 30.07.2008 19:49:00 1.55826 0.1 30.07.2008 22:11:00 1.55625 $ 2107.16
631 Sell 31.07.2008 10:00:00 1.5623 0.1 31.07.2008 13:00:00 1.56185 $ 440.41
630 Sell 31.07.2008 09:00:00 1.5595 0.1 31.07.2008 15:31:00 1.5655 $ -6445.48
632 Sell 31.07.2008 16:00:00 1.5677 0.1 31.07.2008 17:00:00 1.56455 $ 3322.88
633 Sell 31.07.2008 17:00:00 1.5645 0.1 31.07.2008 18:00:00 1.56025 $ 4497.21
1039 Buy 31.07.2008 18:45:00 1.55925 0.1 31.07.2008 18:48:00 1.56014 $ 910.67
1040 Buy 31.07.2008 19:00:00 1.55905 0.1 31.07.2008 22:18:00 1.55996 $ 932.03
861 Sell 31.07.2008 22:38:00 1.5599 0.1 01.08.2008 01:05:00 1.55954 $ 343.47
860 Sell 31.07.2008 22:08:00 1.5596 0.1 01.08.2008 01:05:00 1.55954 $ 25.5
862 Sell 04.08.2008 00:37:00 1.557 0.1 04.08.2008 05:37:00 1.55825 $ -1364.86
634 Sell 04.08.2008 05:00:00 1.5586 0.1 04.08.2008 08:00:00 1.55765 $ 974.2
916 Buy 05.08.2008 00:46:00 108.206 0.1 05.08.2008 01:24:00 108.25 $ 400.0
326 Buy 05.08.2008 01:45:00 108.166 0.1 05.08.2008 04:45:00 108.26 $ 900.0
635 Sell 06.08.2008 10:00:00 1.5509 0.1 06.08.2008 12:00:00 1.54745 $ 3643.15
917 Sell 06.08.2008 22:59:00 109.762 0.1 07.08.2008 00:35:00 109.656 $ 994.0
636 Sell 07.08.2008 12:00:00 1.5473 0.1 07.08.2008 15:00:00 1.54685 $ 440.41
637 Sell 07.08.2008 13:00:00 1.5469 0.1 07.08.2008 15:53:00 1.5419 $ 5297.9
1041 Sell 08.08.2008 01:59:00 1.533 0.1 08.08.2008 02:54:00 1.53205 $ 974.9
863 Buy 11.08.2008 00:04:00 1.49285 0.1 11.08.2008 00:22:00 1.49406 $ 1242.41
918 Sell 11.08.2008 00:08:00 110.33 0.1 11.08.2008 01:34:00 110.22 $ 1060.0
1042 Sell 11.08.2008 04:15:00 1.4983 0.1 11.08.2008 04:30:00 1.49735 $ 974.94
1043 Sell 11.08.2008 04:35:00 1.49827 0.1 11.08.2008 04:39:00 1.49735 $ 942.89
1044 Sell 11.08.2008 07:49:00 1.49885 0.1 11.08.2008 08:01:00 1.49788 $ 996.31
1045 Sell 11.08.2008 08:35:00 1.49886 0.1 11.08.2008 08:48:00 1.49797 $ 910.84
1046 Sell 11.08.2008 08:48:00 1.49793 0.1 11.08.2008 08:49:00 1.497 $ 953.57
1047 Buy 11.08.2008 15:57:00 1.49822 0.1 11.08.2008 16:20:00 1.49906 $ 857.37
1048 Buy 11.08.2008 18:36:00 1.49775 0.1 11.08.2008 19:32:00 1.49225 $ -5915.65
919 Buy 11.08.2008 22:00:00 109.996 0.1 11.08.2008 23:14:00 110.13 $ 1300.0
1049 Sell 12.08.2008 03:00:00 1.4913 0.1 12.08.2008 03:54:00 1.49065 $ 654.46
1050 Sell 12.08.2008 03:30:00 1.4921 0.1 12.08.2008 03:54:00 1.49065 $ 1509.19
638 Sell 12.08.2008 21:00:00 1.4929 0.1 12.08.2008 22:00:00 1.49145 $ 1507.99
865 Buy 13.08.2008 00:36:00 1.49099 0.1 13.08.2008 01:35:00 1.4921 $ 1136.39
864 Buy 13.08.2008 00:33:00 1.49144 0.1 13.08.2008 01:35:00 1.4921 $ 659.47
920 Buy 14.08.2008 00:06:00 109.336 0.1 14.08.2008 00:34:00 109.439 $ 990.0
866 Buy 13.08.2008 23:29:00 1.49143 0.1 14.08.2008 01:15:00 1.4928 $ 1367.96
922 Buy 14.08.2008 22:13:00 109.598 0.1 14.08.2008 23:42:00 109.71 $ 1080.0
1051 Sell 14.08.2008 23:57:00 1.4827 0.1 15.08.2008 00:07:00 1.48185 $ 870.04
921 Buy 14.08.2008 22:05:00 109.693 0.1 15.08.2008 00:11:00 109.76 $ 616.0
1052 Sell 15.08.2008 00:07:00 1.48183 0.1 15.08.2008 00:24:00 1.48095 $ 900.17
868 Sell 14.08.2008 23:50:00 1.48218 0.1 15.08.2008 00:29:00 1.48085 $ 1371.54
867 Sell 14.08.2008 23:20:00 1.48179 0.1 15.08.2008 00:29:00 1.48085 $ 958.19
327 Buy 14.08.2008 22:30:00 109.646 0.1 15.08.2008 00:45:00 109.81 $ 1586.0
1053 Sell 15.08.2008 05:30:00 1.4791 0.1 15.08.2008 05:36:00 1.47815 $ 974.95
1054 Sell 15.08.2008 14:50:00 1.47414 0.1 15.08.2008 15:00:00 1.47445 $ -371.19
1055 Sell 15.08.2008 15:00:00 1.4744 0.1 15.08.2008 15:00:00 1.47447 $ -114.78
1056 Sell 15.08.2008 15:45:00 1.47423 0.1 15.08.2008 16:06:00 1.47328 $ 974.93
869 Sell 18.08.2008 00:33:00 1.4687 0.1 18.08.2008 02:12:00 1.46785 $ 860.89
1057 Sell 18.08.2008 01:00:00 1.4683 0.1 18.08.2008 02:14:00 1.46753 $ 782.63
1058 Sell 18.08.2008 01:20:00 1.469 0.1 18.08.2008 02:14:00 1.46753 $ 1530.47
1059 Sell 18.08.2008 02:42:00 1.46963 0.1 18.08.2008 02:55:00 1.46882 $ 825.36
923 Buy 18.08.2008 00:56:00 110.456 0.1 18.08.2008 03:09:00 110.156 $ -3040.0
1060 Sell 18.08.2008 02:55:00 1.46878 0.1 18.08.2008 06:22:00 1.47428 $ -5915.93
639 Sell 18.08.2008 07:00:00 1.4763 0.1 18.08.2008 10:00:00 1.47625 $ 13.37
328 Buy 18.08.2008 01:45:00 110.336 0.1 18.08.2008 10:30:00 110.26 $ -800.0
1061 Sell 18.08.2008 03:31:00 1.4723 0.1 18.08.2008 11:08:00 1.47284 $ -616.9
641 Sell 18.08.2008 10:00:00 1.4762 0.1 18.08.2008 12:00:00 1.47365 $ 2682.33
640 Sell 18.08.2008 08:00:00 1.4744 0.1 18.08.2008 12:00:00 1.47365 $ 760.68
1062 Buy 18.08.2008 11:08:00 1.47285 0.1 18.08.2008 12:00:00 1.47372 $ 889.4
1063 Buy 18.08.2008 13:10:00 1.47233 0.1 18.08.2008 18:56:00 1.4732 $ 889.41
924 Sell 18.08.2008 22:00:00 110.18 0.1 18.08.2008 22:46:00 110.046 $ 1300.0
329 Sell 18.08.2008 22:30:00 110.2 0.1 18.08.2008 23:15:00 109.986 $ 2100.0
870 Buy 18.08.2008 22:00:00 1.46966 0.1 19.08.2008 01:02:00 1.46666 $ -3263.44
871 Buy 19.08.2008 00:44:00 1.46765 0.1 19.08.2008 02:49:00 1.4693 $ 1708.71
925 Sell 19.08.2008 01:00:00 110.205 0.1 19.08.2008 02:49:00 110.078 $ 1230.0
643 Sell 19.08.2008 20:00:00 1.4781 0.1 20.08.2008 00:05:00 1.47765 $ 442.33
642 Sell 19.08.2008 19:00:00 1.4745 0.1 20.08.2008 02:53:00 1.4805 $ -6443.56
1064 Buy 20.08.2008 04:15:00 1.47615 0.1 20.08.2008 04:35:00 1.477 $ 868.05
645 Sell 20.08.2008 03:00:00 1.4793 0.1 20.08.2008 05:00:00 1.47655 $ 2895.84
644 Sell 20.08.2008 00:05:00 1.4776 0.1 20.08.2008 05:00:00 1.47655 $ 1080.96
1065 Buy 20.08.2008 04:38:00 1.47645 0.1 20.08.2008 06:48:00 1.4772 $ 761.22
1066 Buy 20.08.2008 05:30:00 1.47585 0.1 20.08.2008 06:48:00 1.4772 $ 1402.19
1067 Sell 20.08.2008 16:31:00 1.47425 0.1 20.08.2008 17:35:00 1.47325 $ 1028.35
330 Sell 20.08.2008 23:45:00 109.9 0.1 21.08.2008 02:15:00 109.736 $ 1574.0
1068 Buy 21.08.2008 21:15:00 1.48635 0.1 21.08.2008 21:23:00 1.48719 $ 857.35
872 Sell 21.08.2008 22:08:00 1.4882 0.1 22.08.2008 01:32:00 1.48909 $ -981.4
1069 Buy 22.08.2008 03:27:00 1.48818 0.1 22.08.2008 08:42:00 1.48887 $ 697.12
1070 Buy 22.08.2008 04:00:00 1.48755 0.1 22.08.2008 08:42:00 1.48887 $ 1370.14
331 Buy 25.08.2008 01:30:00 109.946 0.1 25.08.2008 03:15:00 110.07 $ 1200.0
1071 Sell 25.08.2008 10:21:00 1.4744 0.1 25.08.2008 10:54:00 1.47345 $ 974.93
1072 Sell 25.08.2008 10:30:00 1.4746 0.1 25.08.2008 10:54:00 1.47345 $ 1188.6
1073 Sell 25.08.2008 12:38:00 1.47531 0.1 25.08.2008 20:36:00 1.47475 $ 558.28
1074 Sell 25.08.2008 13:15:00 1.4764 0.1 25.08.2008 20:36:00 1.47475 $ 1722.78
926 Buy 25.08.2008 23:50:00 109.253 0.1 26.08.2008 00:15:00 109.327 $ 686.0
927 Sell 26.08.2008 00:42:00 109.36 0.1 26.08.2008 00:55:00 109.296 $ 600.0
1075 Sell 26.08.2008 15:46:00 1.46135 0.1 26.08.2008 17:17:00 1.46685 $ -5915.93
1076 Sell 26.08.2008 16:15:00 1.4622 0.1 26.08.2008 18:37:00 1.4677 $ -5915.93
1077 Sell 26.08.2008 18:37:00 1.46765 0.1 26.08.2008 18:43:00 1.4668 $ 868.1
1078 Sell 26.08.2008 18:45:00 1.4667 0.1 26.08.2008 18:55:00 1.46579 $ 932.2
928 Sell 27.08.2008 00:56:00 109.66 0.1 27.08.2008 01:56:00 109.606 $ 500.0
647 Sell 27.08.2008 08:00:00 1.4719 0.1 27.08.2008 09:00:00 1.46975 $ 2255.29
646 Sell 27.08.2008 07:00:00 1.4732 0.1 27.08.2008 09:00:00 1.46975 $ 3643.15
1079 Buy 27.08.2008 09:51:00 1.46881 0.1 27.08.2008 10:24:00 1.46962 $ 825.29
332 Sell 27.08.2008 10:00:00 109.22 0.1 27.08.2008 11:15:00 108.736 $ 4800.0
648 Sell 27.08.2008 14:00:00 1.4758 0.1 27.08.2008 16:00:00 1.47195 $ 4070.18
1080 Buy 27.08.2008 17:21:00 1.4704 0.1 27.08.2008 17:54:00 1.47082 $ 408.67
1081 Buy 27.08.2008 17:30:00 1.46905 0.1 27.08.2008 17:54:00 1.47082 $ 1850.82
1082 Buy 27.08.2008 17:54:00 1.47086 0.1 27.08.2008 18:04:00 1.47168 $ 835.98
1084 Buy 27.08.2008 19:30:00 1.46775 0.1 27.08.2008 21:03:00 1.47006 $ 2427.61
1083 Buy 27.08.2008 18:40:00 1.47012 0.1 27.08.2008 21:16:00 1.47111 $ 1017.55
930 Buy 27.08.2008 22:30:00 109.596 0.1 28.08.2008 01:10:00 109.61 $ 86.0
929 Buy 27.08.2008 22:00:00 109.636 0.1 28.08.2008 01:10:00 109.61 $ -314.0
333 Buy 27.08.2008 22:30:00 109.596 0.1 28.08.2008 05:00:00 109.55 $ -514.0
1085 Buy 28.08.2008 09:24:00 1.47699 0.1 28.08.2008 09:41:00 1.4779 $ 932.09
1086 Buy 28.08.2008 09:42:00 1.47851 0.1 28.08.2008 09:53:00 1.47953 $ 1049.59
1087 Buy 28.08.2008 10:45:00 1.47525 0.1 28.08.2008 10:46:00 1.4761 $ 867.99
650 Sell 28.08.2008 05:00:00 1.4781 0.1 28.08.2008 11:00:00 1.47625 $ 1935.02
1088 Buy 28.08.2008 11:01:00 1.476 0.1 28.08.2008 11:08:00 1.4769 $ 921.41
1089 Buy 28.08.2008 11:48:00 1.47565 0.1 28.08.2008 11:52:00 1.47654 $ 910.72
649 Sell 28.08.2008 04:00:00 1.4758 0.1 28.08.2008 12:00:00 1.47535 $ 440.41
1090 Buy 28.08.2008 12:00:00 1.4753 0.1 28.08.2008 12:06:00 1.4762 $ 921.41
1091 Sell 28.08.2008 22:30:00 1.4704 0.1 28.08.2008 22:59:00 1.46954 $ 878.76
873 Sell 28.08.2008 22:16:00 1.4711 0.1 28.08.2008 23:03:00 1.4692 $ 1973.81
1092 Sell 28.08.2008 23:49:00 1.47118 0.1 29.08.2008 00:05:00 1.47036 $ 837.95
874 Sell 28.08.2008 23:49:00 1.4711 0.1 29.08.2008 00:21:00 1.46957 $ 1583.56
1093 Sell 29.08.2008 01:46:00 1.47082 0.1 29.08.2008 02:13:00 1.47 $ 836.03
1094 Sell 29.08.2008 02:44:00 1.47126 0.1 29.08.2008 02:49:00 1.47043 $ 846.72
1095 Sell 29.08.2008 02:49:00 1.47039 0.1 29.08.2008 03:23:00 1.46945 $ 964.23
1096 Sell 29.08.2008 03:52:00 1.47086 0.1 29.08.2008 09:58:00 1.47201 $ -1268.58
334 Sell 29.08.2008 10:00:00 109.17 0.1 29.08.2008 10:45:00 108.776 $ 3900.0
1097 Sell 01.09.2008 00:00:00 1.4697 0.1 01.09.2008 00:49:00 1.46964 $ 24.1
1098 Sell 01.09.2008 00:30:00 1.4716 0.1 01.09.2008 00:49:00 1.46964 $ 2053.93
1099 Sell 01.09.2008 01:18:00 1.4709 0.1 01.09.2008 01:21:00 1.47005 $ 868.08
932 Buy 01.09.2008 00:00:00 108.387 0.1 01.09.2008 02:20:00 108.497 $ 1060.0
931 Buy 01.09.2008 00:00:00 108.396 0.1 01.09.2008 02:20:00 108.497 $ 970.0
876 Sell 01.09.2008 00:00:00 1.4694 0.1 01.09.2008 03:12:00 1.46947 $ -114.19
875 Sell 01.09.2008 00:00:00 1.4697 0.1 01.09.2008 03:12:00 1.46947 $ 203.78
1100 Sell 01.09.2008 08:48:00 1.46415 0.1 01.09.2008 09:00:00 1.46312 $ 1060.39
1101 Sell 01.09.2008 09:34:00 1.46371 0.1 01.09.2008 11:38:00 1.4634 $ 291.18
1102 Sell 01.09.2008 11:00:00 1.4651 0.1 01.09.2008 11:38:00 1.4634 $ 1776.16
878 Sell 01.09.2008 23:31:00 1.4607 0.1 02.09.2008 00:18:00 1.46016 $ 534.26
877 Sell 01.09.2008 22:32:00 1.4607 0.1 02.09.2008 00:18:00 1.46016 $ 534.26
879 Buy 02.09.2008 00:58:00 1.45891 0.1 02.09.2008 01:28:00 1.45591 $ -3219.55
1103 Sell 02.09.2008 17:03:00 1.4513 0.1 02.09.2008 18:42:00 1.45029 $ 1039.01
933 Buy 02.09.2008 22:00:00 108.626 0.1 02.09.2008 22:16:00 108.748 $ 1180.0
934 Buy 02.09.2008 23:28:00 108.622 0.1 03.09.2008 00:37:00 108.72 $ 926.0
1104 Sell 03.09.2008 14:45:00 1.443 0.1 03.09.2008 14:56:00 1.44215 $ 868.08
1105 Sell 03.09.2008 15:07:00 1.443 0.1 03.09.2008 16:40:00 1.4485 $ -5915.82
1106 Sell 03.09.2008 15:09:00 1.4435 0.1 03.09.2008 16:42:00 1.449 $ -5915.81
1107 Sell 03.09.2008 16:42:00 1.44895 0.1 03.09.2008 16:44:00 1.44805 $ 921.49
1108 Sell 03.09.2008 18:55:00 1.4488 0.1 03.09.2008 19:11:00 1.44785 $ 974.91
1109 Sell 03.09.2008 19:11:00 1.44781 0.1 03.09.2008 19:28:00 1.447 $ 825.34
880 Sell 03.09.2008 22:23:00 1.45048 0.1 03.09.2008 23:45:00 1.44947 $ 1030.5
935 Sell 04.09.2008 00:12:00 108.372 0.1 04.09.2008 01:01:00 108.248 $ 1200.0
651 Sell 04.09.2008 03:00:00 1.4515 0.1 04.09.2008 05:00:00 1.44795 $ 3749.91
881 Buy 04.09.2008 22:00:00 1.43255 0.1 05.09.2008 00:12:00 1.42955 $ -3263.53
936 Sell 05.09.2008 00:17:00 107.22 0.1 05.09.2008 00:18:00 107.039 $ 1770.0
882 Buy 05.09.2008 00:27:00 1.42345 0.1 05.09.2008 00:33:00 1.42456 $ 1136.44
937 Buy 05.09.2008 00:33:00 106.426 0.1 05.09.2008 00:37:00 106.525 $ 950.0
1110 Sell 05.09.2008 04:54:00 1.42851 0.1 05.09.2008 05:04:00 1.42761 $ 921.45
1111 Sell 05.09.2008 05:08:00 1.4289 0.1 05.09.2008 05:11:00 1.42805 $ 868.04
1112 Sell 05.09.2008 05:30:00 1.4286 0.1 05.09.2008 05:37:00 1.42775 $ 868.04
1113 Sell 05.09.2008 08:05:00 1.42874 0.1 05.09.2008 09:39:00 1.42773 $ 1038.97
1114 Sell 05.09.2008 15:30:00 1.4268 0.1 05.09.2008 15:30:00 1.42575 $ 1081.69
1115 Sell 05.09.2008 15:30:00 1.42767 0.1 05.09.2008 15:32:00 1.42666 $ 1038.97
1116 Sell 05.09.2008 15:45:00 1.4316 0.1 05.09.2008 15:45:00 1.43044 $ 1199.21
1117 Sell 05.09.2008 15:45:00 1.4316 0.1 05.09.2008 15:45:00 1.43044 $ 1199.21
1118 Sell 05.09.2008 16:11:00 1.4314 0.1 05.09.2008 16:27:00 1.43036 $ 1071.01
883 Sell 08.09.2008 00:00:00 1.4332 0.1 08.09.2008 00:06:00 1.4362 $ -3219.73
884 Sell 08.09.2008 00:00:00 1.43296 0.1 08.09.2008 00:06:00 1.4362 $ -3474.11
938 Sell 08.09.2008 00:00:00 108.68 0.1 08.09.2008 00:48:00 108.98 $ -3040.0
652 Sell 08.09.2008 01:00:00 1.4376 0.1 08.09.2008 01:16:00 1.4326 $ 5297.9
653 Sell 08.09.2008 02:00:00 1.4347 0.1 08.09.2008 05:00:00 1.4407 $ -6445.48
654 Sell 08.09.2008 03:00:00 1.4354 0.1 08.09.2008 05:06:00 1.4414 $ -6445.48
655 Sell 08.09.2008 06:00:00 1.4415 0.1 08.09.2008 09:11:00 1.4365 $ 5297.9
656 Sell 08.09.2008 07:00:00 1.4408 0.1 08.09.2008 09:11:00 1.4358 $ 5297.9
1119 Buy 08.09.2008 09:06:00 1.43835 0.1 08.09.2008 09:48:00 1.43285 $ -5915.05
1120 Buy 08.09.2008 09:48:00 1.4329 0.1 08.09.2008 09:49:00 1.43373 $ 846.6
1121 Buy 08.09.2008 10:00:00 1.43215 0.1 08.09.2008 10:02:00 1.4335 $ 1402.06
1122 Buy 08.09.2008 10:00:00 1.43215 0.1 08.09.2008 10:02:00 1.4335 $ 1402.06
1123 Buy 08.09.2008 10:15:00 1.43185 0.1 08.09.2008 10:19:00 1.433 $ 1188.42
1124 Buy 08.09.2008 10:15:00 1.43185 0.1 08.09.2008 10:19:00 1.433 $ 1188.42
1125 Buy 08.09.2008 10:43:00 1.43259 0.1 08.09.2008 11:16:00 1.42709 $ -5915.04
1126 Buy 08.09.2008 11:01:00 1.4289 0.1 08.09.2008 11:57:00 1.4234 $ -5915.04
1127 Buy 08.09.2008 11:16:00 1.42712 0.1 08.09.2008 12:08:00 1.42162 $ -5915.04
1128 Buy 08.09.2008 11:57:00 1.42343 0.1 08.09.2008 12:44:00 1.42043 $ -3244.57
1129 Buy 08.09.2008 12:08:00 1.42166 0.1 08.09.2008 12:47:00 1.4222 $ 536.82
1130 Buy 08.09.2008 12:44:00 1.42044 0.1 08.09.2008 12:47:00 1.4222 $ 1840.02
1131 Buy 08.09.2008 12:47:00 1.42223 0.1 08.09.2008 13:11:00 1.41923 $ -3244.57
1133 Buy 08.09.2008 13:12:00 1.41707 0.1 08.09.2008 13:21:00 1.41922 $ 2256.61
1132 Buy 08.09.2008 13:11:00 1.41923 0.1 08.09.2008 13:24:00 1.4201 $ 889.33
939 Sell 08.09.2008 23:13:00 108.137 0.1 08.09.2008 23:29:00 108.437 $ -3040.0
940 Sell 08.09.2008 23:14:00 108.215 0.1 08.09.2008 23:29:00 108.515 $ -3040.0
1134 Sell 08.09.2008 23:00:00 1.4144 0.1 08.09.2008 23:29:00 1.41355 $ 868.04
885 Sell 08.09.2008 22:54:00 1.4141 0.1 09.09.2008 00:01:00 1.4131 $ 1021.82
941 Sell 08.09.2008 23:44:00 108.33 0.1 09.09.2008 00:08:00 108.201 $ 1224.0
1135 Sell 09.09.2008 02:26:00 1.41492 0.1 09.09.2008 02:31:00 1.41405 $ 889.41
1136 Sell 09.09.2008 09:07:00 1.40849 0.1 09.09.2008 09:09:00 1.40763 $ 878.72
1138 Sell 09.09.2008 10:00:00 1.4137 0.1 09.09.2008 10:09:00 1.41085 $ 3004.6
1137 Sell 09.09.2008 09:28:00 1.41047 0.1 09.09.2008 10:11:00 1.40965 $ 835.99
1139 Sell 09.09.2008 11:51:00 1.41428 0.1 09.09.2008 11:58:00 1.41335 $ 953.5
1140 Sell 09.09.2008 12:00:00 1.4148 0.1 09.09.2008 13:45:00 1.41895 $ -4473.37
1141 Sell 09.09.2008 12:30:00 1.4182 0.1 09.09.2008 13:56:00 1.41725 $ 974.87
1142 Buy 09.09.2008 15:45:00 1.41315 0.1 09.09.2008 16:32:00 1.40765 $ -5915.05
1144 Buy 09.09.2008 16:32:00 1.4077 0.1 09.09.2008 16:50:00 1.41035 $ 2790.71
1143 Buy 09.09.2008 15:53:00 1.4108 0.1 09.09.2008 17:01:00 1.41185 $ 1081.6
1145 Buy 09.09.2008 16:50:00 1.41039 0.1 09.09.2008 17:01:00 1.41185 $ 1519.56
658 Sell 09.09.2008 20:00:00 1.4197 0.1 09.09.2008 21:00:00 1.41745 $ 2362.06
657 Sell 09.09.2008 19:00:00 1.4172 0.1 09.09.2008 22:00:00 1.41675 $ 440.41
886 Buy 09.09.2008 22:08:00 1.41567 0.1 09.09.2008 22:12:00 1.41267 $ -3219.55
887 Buy 09.09.2008 22:11:00 1.41351 0.1 09.09.2008 22:57:00 1.41051 $ -3219.55
1146 Buy 09.09.2008 22:17:00 1.41345 0.1 09.09.2008 23:49:00 1.4138 $ 333.86
1147 Buy 09.09.2008 22:30:00 1.41195 0.1 09.09.2008 23:49:00 1.4138 $ 1936.15
942 Buy 10.09.2008 00:03:00 106.656 0.1 10.09.2008 00:08:00 106.778 $ 1180.0
1148 Buy 10.09.2008 02:49:00 1.41013 0.1 10.09.2008 03:05:00 1.4111 $ 996.15
888 Buy 10.09.2008 23:02:00 1.40058 0.1 10.09.2008 23:05:00 1.4019 $ 1359.01
944 Buy 10.09.2008 23:05:00 107.536 0.1 11.09.2008 00:03:00 107.723 $ 1816.0
943 Buy 10.09.2008 22:35:00 107.643 0.1 11.09.2008 00:03:00 107.723 $ 746.0
889 Buy 11.09.2008 00:05:00 1.39734 0.1 11.09.2008 00:13:00 1.39877 $ 1475.58
1149 Sell 11.09.2008 15:30:00 1.39573 0.1 11.09.2008 15:40:00 1.39475 $ 1006.91
945 Sell 11.09.2008 22:07:00 106.89 0.1 11.09.2008 22:32:00 106.657 $ 2290.0
947 Sell 11.09.2008 22:58:00 107.11 0.1 11.09.2008 23:08:00 106.967 $ 1390.0
890 Sell 11.09.2008 23:27:00 1.3968 0.1 11.09.2008 23:57:00 1.3998 $ -3219.73
891 Sell 11.09.2008 23:57:00 1.3996 0.1 12.09.2008 00:12:00 1.4026 $ -3217.82
946 Sell 11.09.2008 22:56:00 106.965 0.1 12.09.2008 00:26:00 107.265 $ -3066.0
892 Sell 12.09.2008 00:12:00 1.4023 0.1 12.09.2008 01:05:00 1.39999 $ 2408.39
660 Sell 12.09.2008 01:00:00 1.4016 0.1 12.09.2008 04:00:00 1.39925 $ 2468.81
659 Sell 12.09.2008 00:05:00 1.4013 0.1 12.09.2008 04:00:00 1.39925 $ 2148.53
1150 Buy 12.09.2008 04:06:00 1.39905 0.1 12.09.2008 05:02:00 1.40001 $ 985.37
1151 Buy 12.09.2008 14:39:00 1.4058 0.1 12.09.2008 14:41:00 1.40681 $ 1038.77
1153 Buy 12.09.2008 14:47:00 1.40727 0.1 12.09.2008 15:00:00 1.4075 $ 205.67
1152 Buy 12.09.2008 14:45:00 1.40685 0.1 12.09.2008 15:00:00 1.4075 $ 654.26
1155 Buy 12.09.2008 15:18:00 1.40741 0.1 12.09.2008 15:30:00 1.4085 $ 1124.22
1154 Buy 12.09.2008 15:09:00 1.407 0.1 12.09.2008 15:30:00 1.4085 $ 1562.14
1156 Buy 12.09.2008 15:30:00 1.4086 0.1 12.09.2008 15:33:00 1.40953 $ 953.33
949 Buy 15.09.2008 00:00:00 105.504 0.1 15.09.2008 00:02:00 105.633 $ 1250.0
893 Sell 15.09.2008 00:00:00 1.4341 0.1 15.09.2008 00:04:00 1.4331 $ 1019.91
948 Buy 15.09.2008 00:00:00 105.546 0.1 15.09.2008 00:04:00 106.008 $ 4580.0
1157 Buy 15.09.2008 09:35:00 1.4332 0.1 15.09.2008 10:03:00 1.4277 $ -5914.27
1158 Buy 15.09.2008 10:03:00 1.42774 0.1 15.09.2008 10:04:00 1.42877 $ 1060.09
1159 Buy 15.09.2008 10:26:00 1.4313 0.1 15.09.2008 10:37:00 1.43195 $ 654.23
1160 Buy 15.09.2008 10:27:00 1.43031 0.1 15.09.2008 10:37:00 1.43195 $ 1711.6
1161 Buy 15.09.2008 10:37:00 1.43199 0.1 15.09.2008 10:44:00 1.4329 $ 931.93
1162 Buy 15.09.2008 11:10:00 1.42718 0.1 15.09.2008 11:16:00 1.4282 $ 1049.41
1163 Buy 15.09.2008 11:24:00 1.42587 0.1 15.09.2008 11:33:00 1.4269 $ 1060.1
1164 Buy 15.09.2008 11:24:00 1.42561 0.1 15.09.2008 11:33:00 1.4269 $ 1337.79
1165 Buy 15.09.2008 11:33:00 1.4258 0.1 15.09.2008 11:37:00 1.42671 $ 931.93
1166 Buy 15.09.2008 11:45:00 1.42665 0.1 15.09.2008 12:01:00 1.42767 $ 1049.41
1167 Buy 15.09.2008 12:02:00 1.42726 0.1 15.09.2008 12:47:00 1.42426 $ -3244.15
1168 Buy 15.09.2008 12:47:00 1.42429 0.1 15.09.2008 12:50:00 1.4252 $ 931.93
1169 Buy 15.09.2008 13:00:00 1.42405 0.1 15.09.2008 13:04:00 1.425 $ 974.65
1170 Buy 15.09.2008 13:15:00 1.42385 0.1 15.09.2008 13:30:00 1.42083 $ -3265.51
1171 Buy 15.09.2008 13:30:00 1.42083 0.1 15.09.2008 13:53:00 1.41781 $ -3265.51
1172 Buy 15.09.2008 13:34:00 1.41991 0.1 15.09.2008 14:17:00 1.41691 $ -3244.15
1173 Buy 15.09.2008 13:53:00 1.41783 0.1 15.09.2008 14:24:00 1.41483 $ -3244.15
1174 Buy 15.09.2008 14:17:00 1.41691 0.1 15.09.2008 14:26:00 1.4139 $ -3254.83
1175 Buy 15.09.2008 14:24:00 1.41486 0.1 15.09.2008 14:35:00 1.41183 $ -3276.19
1176 Buy 15.09.2008 14:30:00 1.41285 0.1 15.09.2008 14:38:00 1.40982 $ -3276.19
1177 Buy 15.09.2008 14:35:00 1.41183 0.1 15.09.2008 14:38:00 1.40881 $ -3265.51
1178 Buy 15.09.2008 14:45:00 1.41085 0.1 15.09.2008 14:46:00 1.41191 $ 1092.14
1179 Buy 15.09.2008 14:45:00 1.41085 0.1 15.09.2008 14:46:00 1.41191 $ 1092.14
1180 Buy 15.09.2008 15:00:00 1.41179 0.1 15.09.2008 15:03:00 1.4126 $ 825.12
1181 Buy 15.09.2008 15:10:00 1.41425 0.1 15.09.2008 15:15:00 1.4151 $ 867.85
1182 Sell 15.09.2008 17:15:00 1.4215 0.1 15.09.2008 17:21:00 1.42046 $ 1070.86
894 Sell 15.09.2008 22:12:00 1.42081 0.1 15.09.2008 22:24:00 1.42381 $ -3219.73
895 Sell 15.09.2008 22:23:00 1.42243 0.1 15.09.2008 22:28:00 1.42543 $ -3219.73
1183 Sell 15.09.2008 22:12:00 1.42096 0.1 15.09.2008 22:34:00 1.42646 $ -5914.72
950 Buy 15.09.2008 22:29:00 105.3 0.1 15.09.2008 22:36:00 105.509 $ 2050.0
1184 Sell 15.09.2008 22:45:00 1.4293 0.1 15.09.2008 22:47:00 1.42845 $ 867.91
896 Sell 15.09.2008 22:53:00 1.429 0.1 15.09.2008 22:58:00 1.432 $ -3219.73
1185 Sell 15.09.2008 23:00:00 1.4313 0.1 15.09.2008 23:05:00 1.43045 $ 867.91
951 Buy 15.09.2008 22:59:00 104.856 0.1 16.09.2008 00:04:00 104.556 $ -3054.0
1186 Buy 16.09.2008 03:00:00 1.42291 0.1 16.09.2008 04:10:00 1.42382 $ 931.94
1187 Buy 16.09.2008 03:45:00 1.42265 0.1 16.09.2008 04:10:00 1.42382 $ 1209.63
1188 Buy 16.09.2008 04:10:00 1.42385 0.1 16.09.2008 04:34:00 1.42497 $ 1156.23
1189 Buy 16.09.2008 05:16:00 1.42168 0.1 16.09.2008 05:19:00 1.42251 $ 846.49
1191 Buy 16.09.2008 07:00:00 1.41905 0.1 16.09.2008 07:13:00 1.42114 $ 2192.25
1190 Buy 16.09.2008 06:18:00 1.42115 0.1 16.09.2008 07:20:00 1.422 $ 867.85
952 Sell 16.09.2008 22:00:00 105.88 0.1 16.09.2008 22:04:00 105.737 $ 1390.0
897 Buy 17.09.2008 00:43:00 1.40979 0.1 17.09.2008 00:50:00 1.41084 $ 1072.85
1192 Sell 17.09.2008 02:59:00 1.4166 0.1 17.09.2008 06:07:00 1.41556 $ 1070.91
1193 Buy 17.09.2008 06:30:00 1.41435 0.1 17.09.2008 06:32:00 1.4152 $ 867.89
1194 Buy 17.09.2008 07:15:00 1.41399 0.1 17.09.2008 07:28:00 1.4148 $ 825.17
1195 Buy 17.09.2008 13:15:00 1.42085 0.1 17.09.2008 14:13:00 1.42101 $ 130.9
1196 Buy 17.09.2008 13:53:00 1.41887 0.1 17.09.2008 14:13:00 1.42101 $ 2245.75
1197 Buy 17.09.2008 14:13:00 1.42105 0.1 17.09.2008 14:16:00 1.42186 $ 825.16
1198 Buy 17.09.2008 15:26:00 1.41944 0.1 17.09.2008 15:27:00 1.42042 $ 1006.75
1199 Buy 17.09.2008 15:36:00 1.41925 0.1 17.09.2008 16:44:00 1.41882 $ -499.29
1200 Buy 17.09.2008 16:30:00 1.41585 0.1 17.09.2008 16:44:00 1.41882 $ 3132.29
1201 Buy 17.09.2008 16:44:00 1.41886 0.1 17.09.2008 16:56:00 1.4197 $ 857.22
1202 Sell 17.09.2008 20:19:00 1.42152 0.1 17.09.2008 20:32:00 1.42702 $ -5914.99
1203 Sell 17.09.2008 20:32:00 1.427 0.1 17.09.2008 20:36:00 1.42598 $ 1049.54
1204 Sell 17.09.2008 21:00:00 1.4301 0.1 17.09.2008 21:04:00 1.4356 $ -5914.99
1205 Sell 17.09.2008 21:15:00 1.4338 0.1 17.09.2008 21:16:00 1.43295 $ 867.95
1206 Sell 17.09.2008 21:30:00 1.4344 0.1 17.09.2008 21:38:00 1.43355 $ 867.95
1207 Sell 17.09.2008 21:45:00 1.4356 0.1 17.09.2008 22:09:00 1.43465 $ 974.77
1208 Sell 17.09.2008 22:09:00 1.43461 0.1 17.09.2008 22:10:00 1.43358 $ 1060.23
954 Sell 17.09.2008 22:00:00 105.231 0.1 17.09.2008 22:18:00 105.067 $ 1600.0
953 Sell 17.09.2008 22:00:00 105.23 0.1 17.09.2008 22:18:00 105.067 $ 1590.0
898 Buy 18.09.2008 00:11:00 1.42994 0.1 18.09.2008 00:43:00 1.433 $ 3203.11
1209 Buy 18.09.2008 02:11:00 1.43072 0.1 18.09.2008 02:31:00 1.43178 $ 1092.2
1210 Buy 18.09.2008 03:01:00 1.43021 0.1 18.09.2008 03:03:00 1.43103 $ 835.85
1211 Buy 18.09.2008 10:02:00 1.43218 0.1 18.09.2008 10:05:00 1.43301 $ 846.54
1212 Buy 18.09.2008 10:15:00 1.43115 0.1 18.09.2008 10:28:00 1.4324 $ 1295.15
1213 Buy 18.09.2008 10:15:00 1.43115 0.1 18.09.2008 10:28:00 1.4324 $ 1295.15
1214 Buy 18.09.2008 10:30:00 1.4318 0.1 18.09.2008 10:36:00 1.43283 $ 1060.16
1215 Buy 18.09.2008 16:30:00 1.44175 0.1 18.09.2008 16:52:00 1.43625 $ -5914.66
1217 Buy 18.09.2008 16:52:00 1.4363 0.1 18.09.2008 17:49:00 1.43923 $ 3089.67
1218 Buy 18.09.2008 17:59:00 1.4372 0.1 18.09.2008 18:05:00 1.43965 $ 2576.97
1216 Buy 18.09.2008 16:33:00 1.43984 0.1 18.09.2008 18:12:00 1.4408 $ 985.42
899 Buy 18.09.2008 22:08:00 1.43176 0.1 18.09.2008 22:10:00 1.43338 $ 1676.98
1219 Buy 18.09.2008 22:07:00 1.43484 0.1 18.09.2008 22:16:00 1.42934 $ -5914.93
955 Sell 18.09.2008 22:02:00 105.188 0.1 18.09.2008 22:23:00 105.488 $ -3040.0
1220 Sell 19.09.2008 09:13:00 1.42529 0.1 19.09.2008 09:14:00 1.42435 $ 964.15
1221 Sell 19.09.2008 09:18:00 1.4254 0.1 19.09.2008 09:20:00 1.42445 $ 974.84
1222 Sell 19.09.2008 14:05:00 1.42463 0.1 19.09.2008 14:11:00 1.42375 $ 900.06
1223 Sell 19.09.2008 15:04:00 1.42394 0.1 19.09.2008 15:14:00 1.42295 $ 1017.57
1224 Sell 19.09.2008 15:21:00 1.42434 0.1 19.09.2008 15:48:00 1.42984 $ -5915.37
956 Buy 22.09.2008 00:00:00 106.806 0.1 22.09.2008 01:08:00 107.07 $ 2600.0
1225 Buy 22.09.2008 04:09:00 1.44604 0.1 22.09.2008 04:16:00 1.4469 $ 878.63
1226 Buy 22.09.2008 04:16:00 1.44693 0.1 22.09.2008 04:34:00 1.4478 $ 889.31
1227 Buy 22.09.2008 09:08:00 1.44636 0.1 22.09.2008 09:08:00 1.44737 $ 1038.87
1228 Buy 22.09.2008 09:22:00 1.44725 0.1 22.09.2008 09:25:00 1.44811 $ 878.63
1229 Buy 22.09.2008 09:43:00 1.45015 0.1 22.09.2008 09:52:00 1.4511 $ 974.78
1230 Buy 22.09.2008 15:37:00 1.45484 0.1 22.09.2008 15:39:00 1.45585 $ 1038.87
1231 Buy 23.09.2008 04:47:00 1.47737 0.1 23.09.2008 04:59:00 1.4782 $ 846.61
1232 Buy 23.09.2008 05:00:00 1.47835 0.1 23.09.2008 05:06:00 1.4791 $ 761.15
1233 Buy 23.09.2008 05:02:00 1.47762 0.1 23.09.2008 05:06:00 1.4791 $ 1540.94
1234 Buy 23.09.2008 06:07:00 1.47701 0.1 23.09.2008 06:52:00 1.47796 $ 974.79
1235 Buy 23.09.2008 06:30:00 1.47665 0.1 23.09.2008 06:52:00 1.47796 $ 1359.34
1236 Sell 23.09.2008 13:30:00 1.4794 0.1 23.09.2008 13:31:00 1.47852 $ 900.06
1237 Sell 23.09.2008 13:45:00 1.4798 0.1 23.09.2008 13:46:00 1.47894 $ 878.71
661 Buy 23.09.2008 20:00:00 1.46765 0.1 23.09.2008 20:05:00 1.46365 $ -4310.0
662 Buy 23.09.2008 21:00:00 1.46535 0.1 23.09.2008 21:02:00 1.46635 $ 1027.5
663 Buy 24.09.2008 00:05:00 1.46455 0.1 24.09.2008 00:54:00 1.46555 $ 1027.5
957 Sell 24.09.2008 00:45:00 105.747 0.1 24.09.2008 02:24:00 105.581 $ 1620.0
1238 Sell 24.09.2008 03:15:00 1.47 0.1 24.09.2008 03:19:00 1.46915 $ 868.03
664 Buy 24.09.2008 23:00:00 1.46195 0.1 24.09.2008 23:00:00 1.46295 $ 1027.5
958 Sell 24.09.2008 23:30:00 106.253 0.1 24.09.2008 23:54:00 106.078 $ 1710.0
666 Buy 25.09.2008 01:00:00 1.46135 0.1 25.09.2008 01:20:00 1.46235 $ 1027.5
900 Buy 24.09.2008 22:47:00 1.46228 0.1 25.09.2008 01:43:00 1.4625 $ 149.19
665 Buy 25.09.2008 00:05:00 1.46235 0.1 25.09.2008 02:04:00 1.46335 $ 1027.5
1239 Sell 25.09.2008 02:15:00 1.4641 0.1 25.09.2008 02:52:00 1.46375 $ 333.9
1240 Sell 25.09.2008 02:28:00 1.4656 0.1 25.09.2008 02:52:00 1.46375 $ 1936.3
1241 Sell 25.09.2008 03:48:00 1.46577 0.1 25.09.2008 04:51:00 1.47127 $ -5915.48
1243 Sell 25.09.2008 05:57:00 1.47243 0.1 25.09.2008 06:47:00 1.47005 $ 2502.49
1242 Sell 25.09.2008 04:45:00 1.4698 0.1 25.09.2008 08:08:00 1.47281 $ -3255.49
1244 Buy 25.09.2008 12:42:00 1.47 0.1 25.09.2008 12:47:00 1.471 $ 1028.2
1246 Buy 25.09.2008 14:15:00 1.46405 0.1 25.09.2008 15:00:00 1.46752 $ 3666.65
1245 Buy 25.09.2008 13:34:00 1.46866 0.1 25.09.2008 15:05:00 1.4696 $ 964.11
959 Buy 25.09.2008 22:15:00 106.346 0.1 25.09.2008 23:47:00 106.598 $ 2480.0
1247 Sell 26.09.2008 01:32:00 1.4633 0.1 26.09.2008 02:09:00 1.46232 $ 1006.9
1248 Sell 26.09.2008 02:00:00 1.464 0.1 26.09.2008 02:09:00 1.46232 $ 1754.69
1249 Sell 26.09.2008 02:45:00 1.46405 0.1 26.09.2008 08:11:00 1.46423 $ -232.29
1250 Sell 26.09.2008 14:36:00 1.46206 0.1 26.09.2008 14:38:00 1.4612 $ 878.72
1251 Sell 26.09.2008 14:45:00 1.4627 0.1 26.09.2008 15:00:00 1.46425 $ -1695.82
1252 Sell 26.09.2008 15:15:00 1.4637 0.1 26.09.2008 15:15:00 1.46265 $ 1081.68
1253 Sell 26.09.2008 15:30:00 1.4635 0.1 26.09.2008 15:58:00 1.46259 $ 932.13
1254 Sell 26.09.2008 16:57:00 1.46219 0.1 26.09.2008 17:33:00 1.46125 $ 964.17
901 Buy 29.09.2008 00:00:00 1.45495 0.1 29.09.2008 00:29:00 1.45195 $ -3219.52
1255 Sell 29.09.2008 14:51:00 1.43726 0.1 29.09.2008 14:57:00 1.43625 $ 1038.94
1256 Sell 29.09.2008 15:05:00 1.43702 0.1 29.09.2008 15:08:00 1.43611 $ 932.12
1257 Sell 29.09.2008 16:15:00 1.4371 0.1 29.09.2008 17:04:00 1.4426 $ -5915.43
1258 Sell 29.09.2008 17:04:00 1.44255 0.1 29.09.2008 17:09:00 1.44171 $ 857.34
1259 Sell 29.09.2008 17:15:00 1.4425 0.1 29.09.2008 18:24:00 1.44165 $ 868.02
1260 Sell 29.09.2008 20:45:00 1.44527 0.1 29.09.2008 20:46:00 1.45077 $ -5915.43
1261 Sell 29.09.2008 21:02:00 1.44541 0.1 29.09.2008 21:05:00 1.44455 $ 878.71
1262 Sell 29.09.2008 21:30:00 1.4492 0.1 29.09.2008 21:32:00 1.44839 $ 825.29
902 Buy 30.09.2008 00:01:00 1.44255 0.1 30.09.2008 01:06:00 1.43955 $ -3219.52
1263 Buy 30.09.2008 00:15:00 1.44275 0.1 30.09.2008 01:07:00 1.43725 $ -5915.04
1265 Buy 30.09.2008 01:07:00 1.43725 0.1 30.09.2008 01:18:00 1.43971 $ 2587.74
1264 Buy 30.09.2008 01:05:00 1.44001 0.1 30.09.2008 05:38:00 1.43451 $ -5914.88
1266 Buy 30.09.2008 01:18:00 1.43975 0.1 30.09.2008 05:51:00 1.43425 $ -5914.88
1267 Sell 30.09.2008 08:21:00 1.43916 0.1 30.09.2008 08:32:00 1.43815 $ 1038.92
1268 Sell 30.09.2008 08:30:00 1.4393 0.1 30.09.2008 08:32:00 1.43815 $ 1188.47
1269 Sell 30.09.2008 08:33:00 1.43802 0.1 30.09.2008 08:58:00 1.437 $ 1049.6
1270 Sell 30.09.2008 09:27:00 1.43882 0.1 30.09.2008 09:39:00 1.43781 $ 1038.93
1271 Sell 30.09.2008 09:39:00 1.4377 0.1 30.09.2008 09:43:00 1.43668 $ 1049.61
903 Sell 30.09.2008 23:44:00 1.4088 0.1 01.10.2008 00:24:00 1.4118 $ -3217.76
904 Sell 01.10.2008 00:00:00 1.4093 0.1 01.10.2008 00:30:00 1.4123 $ -3219.67
1273 Sell 01.10.2008 00:30:00 1.4122 0.1 01.10.2008 01:28:00 1.41005 $ 2256.7
1272 Sell 01.10.2008 00:12:00 1.41 0.1 01.10.2008 01:29:00 1.40905 $ 974.82
905 Sell 01.10.2008 00:45:00 1.4119 0.1 01.10.2008 01:39:00 1.40865 $ 3404.64
961 Buy 01.10.2008 00:00:00 106.106 0.1 01.10.2008 03:02:00 106.117 $ 70.0
960 Buy 30.09.2008 23:55:00 106.144 0.1 01.10.2008 03:02:00 106.117 $ -324.0
1274 Sell 01.10.2008 03:50:00 1.41361 0.1 01.10.2008 03:55:00 1.41257 $ 1070.96
1275 Sell 01.10.2008 20:48:00 1.40722 0.1 01.10.2008 21:24:00 1.4062 $ 1049.6
906 Buy 02.10.2008 22:38:00 1.38113 0.1 02.10.2008 23:38:00 1.38259 $ 1507.31
962 Sell 03.10.2008 00:39:00 105.386 0.1 03.10.2008 01:16:00 105.193 $ 1890.0
1276 Buy 03.10.2008 10:09:00 1.38175 0.1 03.10.2008 10:19:00 1.38256 $ 825.25
1277 Buy 03.10.2008 10:19:00 1.3826 0.1 03.10.2008 10:35:00 1.3831 $ 494.1
1278 Buy 03.10.2008 10:30:00 1.38155 0.1 03.10.2008 10:35:00 1.3831 $ 1615.72
1279 Sell 03.10.2008 20:27:00 1.38539 0.1 03.10.2008 20:27:00 1.38435 $ 1071.04
1280 Sell 03.10.2008 20:41:00 1.3828 0.1 03.10.2008 20:44:00 1.38179 $ 1039.0
907 Buy 06.10.2008 00:00:00 1.36715 0.1 06.10.2008 00:21:00 1.36878 $ 1687.47
1281 Sell 06.10.2008 14:53:00 1.3619 0.1 06.10.2008 15:27:00 1.36145 $ 440.74
1282 Sell 06.10.2008 15:15:00 1.3634 0.1 06.10.2008 15:27:00 1.36145 $ 2043.2
963 Sell 06.10.2008 22:27:00 101.194 0.1 06.10.2008 22:39:00 100.981 $ 2090.0
908 Sell 06.10.2008 22:47:00 1.352 0.1 06.10.2008 22:53:00 1.3505 $ 1549.8
964 Sell 06.10.2008 22:54:00 101.57 0.1 06.10.2008 22:56:00 101.427 $ 1390.0
965 Sell 06.10.2008 23:11:00 101.76 0.1 06.10.2008 23:19:00 102.06 $ -3040.0
1283 Sell 06.10.2008 23:24:00 1.3524 0.1 06.10.2008 23:49:00 1.35135 $ 1081.72
1284 Sell 06.10.2008 23:45:00 1.3526 0.1 06.10.2008 23:49:00 1.35135 $ 1295.39
909 Sell 06.10.2008 23:17:00 1.3526 0.1 06.10.2008 23:50:00 1.35149 $ 1136.45
1285 Sell 07.10.2008 03:14:00 1.35369 0.1 07.10.2008 03:40:00 1.35283 $ 878.74
1286 Buy 07.10.2008 11:16:00 1.35304 0.1 07.10.2008 11:23:00 1.35399 $ 974.87
1287 Buy 07.10.2008 11:30:00 1.35376 0.1 07.10.2008 11:33:00 1.35477 $ 1038.97
1288 Buy 07.10.2008 12:12:00 1.35468 0.1 07.10.2008 12:38:00 1.35551 $ 846.67
1289 Buy 07.10.2008 12:38:00 1.35558 0.1 07.10.2008 12:43:00 1.3565 $ 942.82
668 Sell 07.10.2008 16:00:00 1.3603 0.1 07.10.2008 16:00:00 1.3663 $ -6445.36
667 Sell 07.10.2008 15:00:00 1.3613 0.1 07.10.2008 16:13:00 1.3673 $ -6445.36
669 Sell 07.10.2008 17:00:00 1.3678 0.1 07.10.2008 18:00:00 1.36395 $ 4070.11
670 Sell 07.10.2008 19:00:00 1.3648 0.1 07.10.2008 19:45:00 1.3598 $ 5297.8
1290 Buy 07.10.2008 20:48:00 1.35703 0.1 07.10.2008 20:51:00 1.35805 $ 1049.62
966 Buy 07.10.2008 22:47:00 101.206 0.1 07.10.2008 23:17:00 101.423 $ 2130.0
1291 Buy 08.10.2008 00:07:00 1.35776 0.1 08.10.2008 00:07:00 1.3588 $ 1071.01
671 Sell 08.10.2008 17:00:00 1.3679 0.1 08.10.2008 17:43:00 1.3629 $ 5297.8
672 Sell 08.10.2008 19:00:00 1.3678 0.1 08.10.2008 21:00:00 1.37335 $ -5964.96
673 Sell 08.10.2008 21:00:00 1.3733 0.1 08.10.2008 21:50:00 1.3683 $ 5297.8
967 Buy 09.10.2008 00:01:00 98.923 0.1 09.10.2008 00:05:00 99.087 $ 1600.0
1292 Buy 08.10.2008 23:45:00 1.36675 0.1 09.10.2008 01:40:00 1.36125 $ -5959.86
1293 Buy 09.10.2008 00:21:00 1.36301 0.1 09.10.2008 01:59:00 1.3632 $ 162.98
1294 Buy 09.10.2008 01:40:00 1.36125 0.1 09.10.2008 01:59:00 1.3632 $ 2043.15
1296 Sell 09.10.2008 05:45:00 1.3684 0.1 09.10.2008 07:29:00 1.36579 $ 2748.39
1295 Sell 09.10.2008 05:35:00 1.36527 0.1 09.10.2008 08:13:00 1.36445 $ 836.04
1297 Sell 09.10.2008 09:35:00 1.3698 0.1 09.10.2008 09:38:00 1.36875 $ 1081.77
1298 Sell 09.10.2008 09:47:00 1.36847 0.1 09.10.2008 09:47:00 1.36755 $ 942.88
1299 Buy 09.10.2008 14:15:00 1.36785 0.1 09.10.2008 14:26:00 1.3683 $ 440.72
1300 Buy 09.10.2008 14:18:00 1.36673 0.1 09.10.2008 14:26:00 1.3683 $ 1637.2
1301 Buy 09.10.2008 14:30:00 1.36865 0.1 09.10.2008 14:32:00 1.36956 $ 932.14
1302 Buy 09.10.2008 15:06:00 1.36734 0.1 09.10.2008 15:08:00 1.36827 $ 953.5
1303 Buy 09.10.2008 17:11:00 1.36488 0.1 09.10.2008 17:18:00 1.36576 $ 900.08
1305 Buy 09.10.2008 17:30:00 1.36365 0.1 09.10.2008 18:43:00 1.3658 $ 2256.8
1304 Buy 09.10.2008 17:18:00 1.3658 0.1 09.10.2008 19:16:00 1.3628 $ -3244.84
1306 Sell 09.10.2008 20:55:00 1.36896 0.1 09.10.2008 20:58:00 1.36795 $ 1039.04
1307 Sell 09.10.2008 21:03:00 1.368 0.1 09.10.2008 21:18:00 1.36705 $ 974.93
1308 Sell 09.10.2008 21:15:00 1.3684 0.1 09.10.2008 21:18:00 1.36705 $ 1402.27
1309 Sell 09.10.2008 21:30:00 1.3677 0.1 09.10.2008 21:34:00 1.36685 $ 868.1
968 Buy 09.10.2008 22:14:00 100.086 0.1 09.10.2008 22:42:00 99.786 $ -3040.0
1310 Sell 10.10.2008 10:30:00 1.35934 0.1 10.10.2008 10:32:00 1.36484 $ -5915.92
1311 Sell 10.10.2008 10:32:00 1.36362 0.1 10.10.2008 10:33:00 1.36275 $ 889.47
1312 Sell 10.10.2008 10:45:00 1.3624 0.1 10.10.2008 10:50:00 1.36131 $ 1124.5
1313 Sell 10.10.2008 10:45:00 1.3624 0.1 10.10.2008 10:50:00 1.36131 $ 1124.5
1314 Sell 10.10.2008 11:00:00 1.36175 0.1 10.10.2008 11:01:00 1.36085 $ 921.51
1315 Sell 13.10.2008 00:00:00 1.3576 0.1 13.10.2008 00:02:00 1.35672 $ 900.09
911 Sell 13.10.2008 00:00:00 1.35735 0.1 13.10.2008 00:06:00 1.3559 $ 1496.81
910 Sell 13.10.2008 00:00:00 1.3576 0.1 13.10.2008 00:06:00 1.3559 $ 1761.78
1316 Sell 13.10.2008 00:15:00 1.3553 0.1 13.10.2008 00:44:00 1.35442 $ 900.1
1317 Sell 13.10.2008 00:45:00 1.3551 0.1 13.10.2008 01:38:00 1.3606 $ -5915.59
1318 Sell 13.10.2008 01:38:00 1.36055 0.1 13.10.2008 01:45:00 1.35961 $ 964.19
1319 Sell 13.10.2008 01:45:00 1.35958 0.1 13.10.2008 03:43:00 1.35865 $ 953.51
1320 Buy 13.10.2008 04:30:00 1.35585 0.1 13.10.2008 04:35:00 1.35667 $ 835.93
1321 Buy 13.10.2008 05:10:00 1.35434 0.1 13.10.2008 05:19:00 1.35539 $ 1081.62
1322 Buy 13.10.2008 05:19:00 1.35549 0.1 13.10.2008 05:49:00 1.34999 $ -5915.15
1323 Buy 13.10.2008 05:45:00 1.35305 0.1 13.10.2008 05:53:00 1.34755 $ -5915.15
1324 Buy 13.10.2008 05:49:00 1.35 0.1 13.10.2008 06:08:00 1.35005 $ 13.41
1325 Buy 13.10.2008 06:00:00 1.34775 0.1 13.10.2008 06:08:00 1.35005 $ 2416.88
1326 Buy 13.10.2008 06:08:00 1.35008 0.1 13.10.2008 06:08:00 1.35113 $ 1081.62
1327 Buy 13.10.2008 06:15:00 1.34937 0.1 13.10.2008 06:33:00 1.3502 $ 846.61
1328 Buy 13.10.2008 06:33:00 1.35023 0.1 13.10.2008 06:48:00 1.35115 $ 942.75
1329 Buy 13.10.2008 08:17:00 1.347 0.1 13.10.2008 08:19:00 1.348 $ 1028.21
1330 Buy 13.10.2008 13:30:00 1.35838 0.1 13.10.2008 13:40:00 1.35887 $ 483.42
1331 Buy 13.10.2008 13:32:00 1.35734 0.1 13.10.2008 13:40:00 1.35887 $ 1594.36
1332 Buy 13.10.2008 13:45:00 1.35785 0.1 13.10.2008 13:50:00 1.35913 $ 1327.31
1333 Buy 13.10.2008 13:45:00 1.35785 0.1 13.10.2008 13:50:00 1.35913 $ 1327.31
1334 Buy 13.10.2008 14:00:00 1.3584 0.1 13.10.2008 14:01:00 1.35922 $ 835.94
1335 Buy 13.10.2008 14:22:00 1.35777 0.1 13.10.2008 14:34:00 1.3588 $ 1060.26
1337 Buy 13.10.2008 18:32:00 1.35775 0.1 13.10.2008 19:08:00 1.35225 $ -5915.16
1336 Buy 13.10.2008 18:30:00 1.35745 0.1 13.10.2008 19:08:00 1.35195 $ -5915.15
1338 Buy 13.10.2008 19:08:00 1.3523 0.1 13.10.2008 20:08:00 1.35328 $ 1006.85
1339 Buy 13.10.2008 19:08:00 1.352 0.1 13.10.2008 20:08:00 1.35328 $ 1327.31
1340 Buy 13.10.2008 20:09:00 1.35289 0.1 13.10.2008 20:21:00 1.34988 $ -3255.32
1341 Buy 13.10.2008 20:21:00 1.34989 0.1 13.10.2008 20:23:00 1.3507 $ 825.25
912 Sell 13.10.2008 22:25:00 1.3544 0.1 13.10.2008 22:36:00 1.3574 $ -3219.61
913 Sell 13.10.2008 22:30:00 1.35669 0.1 13.10.2008 22:42:00 1.35969 $ -3219.61
1342 Sell 13.10.2008 22:41:00 1.35856 0.1 13.10.2008 22:50:00 1.35765 $ 932.14
969 Sell 13.10.2008 22:50:00 101.664 0.1 13.10.2008 23:13:00 101.964 $ -3040.0
1344 Sell 13.10.2008 23:15:00 1.3597 0.1 13.10.2008 23:29:00 1.35765 $ 2149.99
1343 Sell 13.10.2008 22:50:00 1.35762 0.1 13.10.2008 23:30:00 1.35655 $ 1103.07
1345 Sell 14.10.2008 01:01:00 1.3596 0.1 14.10.2008 02:57:00 1.3651 $ -5915.65
1346 Sell 14.10.2008 02:53:00 1.36429 0.1 14.10.2008 03:30:00 1.36745 $ -3415.83
1347 Sell 14.10.2008 02:57:00 1.36506 0.1 14.10.2008 03:31:00 1.36809 $ -3276.95
1348 Sell 14.10.2008 03:31:00 1.36807 0.1 14.10.2008 03:41:00 1.36705 $ 1049.66
1350 Buy 14.10.2008 10:00:00 1.36315 0.1 14.10.2008 10:35:00 1.36566 $ 2641.21
1349 Buy 14.10.2008 09:20:00 1.36609 0.1 14.10.2008 10:36:00 1.3669 $ 825.25
1351 Buy 14.10.2008 11:54:00 1.36275 0.1 14.10.2008 11:57:00 1.3637 $ 974.8
1352 Buy 14.10.2008 12:00:00 1.36228 0.1 14.10.2008 12:01:00 1.3631 $ 835.93
1353 Buy 14.10.2008 17:00:00 1.36975 0.1 14.10.2008 17:24:00 1.36425 $ -5915.16
1354 Buy 14.10.2008 17:07:00 1.3666 0.1 14.10.2008 17:46:00 1.3611 $ -5915.16
1356 Buy 14.10.2008 17:46:00 1.36115 0.1 14.10.2008 17:55:00 1.3639 $ 2897.58
1355 Buy 14.10.2008 17:24:00 1.36426 0.1 14.10.2008 18:09:00 1.36475 $ 483.43
1357 Buy 14.10.2008 18:00:00 1.36315 0.1 14.10.2008 18:09:00 1.36475 $ 1669.14
1358 Buy 14.10.2008 18:09:00 1.36479 0.1 14.10.2008 18:10:00 1.36583 $ 1070.93
970 Sell 15.10.2008 00:09:00 102.129 0.1 15.10.2008 01:18:00 102.023 $ 1020.0
1359 Sell 15.10.2008 07:11:00 1.3588 0.1 15.10.2008 07:24:00 1.35795 $ 868.04
1360 Sell 15.10.2008 07:24:00 1.35791 0.1 15.10.2008 07:35:00 1.35688 $ 1060.33
1361 Sell 15.10.2008 08:41:00 1.35912 0.1 15.10.2008 08:48:00 1.35831 $ 825.31
1362 Sell 15.10.2008 08:55:00 1.35926 0.1 15.10.2008 10:38:00 1.35895 $ 291.16
1363 Sell 15.10.2008 09:11:00 1.36121 0.1 15.10.2008 10:38:00 1.35895 $ 2374.29
1364 Buy 15.10.2008 16:08:00 1.35939 0.1 15.10.2008 16:17:00 1.36082 $ 1487.52
1365 Buy 15.10.2008 16:15:00 1.35975 0.1 15.10.2008 16:17:00 1.36082 $ 1102.97
1366 Buy 15.10.2008 16:29:00 1.35674 0.1 15.10.2008 16:34:00 1.35751 $ 782.51
1367 Buy 15.10.2008 16:30:00 1.35625 0.1 15.10.2008 16:34:00 1.35751 $ 1305.92
1368 Buy 15.10.2008 16:34:00 1.35755 0.1 15.10.2008 16:36:00 1.35851 $ 985.47
1369 Buy 15.10.2008 19:08:00 1.3552 0.1 15.10.2008 20:30:00 1.3513 $ -4205.94
1370 Buy 15.10.2008 19:30:00 1.35265 0.1 15.10.2008 21:09:00 1.34963 $ -3265.93
914 Buy 16.10.2008 00:06:00 1.34691 0.1 16.10.2008 01:15:00 1.34391 $ -3219.46
1371 Sell 16.10.2008 04:53:00 1.3493 0.1 16.10.2008 04:56:00 1.34825 $ 1081.67
1372 Sell 16.10.2008 05:02:00 1.34981 0.1 16.10.2008 05:20:00 1.34888 $ 953.48
1373 Sell 16.10.2008 11:21:00 1.34527 0.1 16.10.2008 11:34:00 1.34475 $ 515.49
1374 Sell 16.10.2008 11:30:00 1.3463 0.1 16.10.2008 11:34:00 1.34475 $ 1615.8
1375 Sell 16.10.2008 11:57:00 1.3458 0.1 16.10.2008 12:01:00 1.34495 $ 868.02
1376 Sell 16.10.2008 12:07:00 1.34682 0.1 16.10.2008 12:35:00 1.34587 $ 974.84
1378 Sell 16.10.2008 14:45:00 1.3519 0.1 16.10.2008 14:50:00 1.34975 $ 2256.74
1377 Sell 16.10.2008 14:14:00 1.3496 0.1 16.10.2008 16:02:00 1.34875 $ 868.0
1379 Buy 16.10.2008 17:10:00 1.34221 0.1 16.10.2008 18:52:00 1.3425 $ 269.77
1380 Buy 16.10.2008 17:30:00 1.34035 0.1 16.10.2008 18:52:00 1.3425 $ 2256.57
1381 Sell 16.10.2008 21:48:00 1.34313 0.1 16.10.2008 22:00:00 1.3423 $ 846.63
971 Sell 16.10.2008 22:03:00 101.129 0.1 16.10.2008 22:09:00 101.429 $ -3040.0
916 Sell 16.10.2008 22:08:00 1.3457 0.1 16.10.2008 22:11:00 1.34447 $ 1263.68
915 Sell 16.10.2008 22:06:00 1.3437 0.1 16.10.2008 22:13:00 1.3467 $ -3219.7
1382 Sell 16.10.2008 22:04:00 1.3434 0.1 17.10.2008 00:30:00 1.3489 $ -5913.35
1383 Sell 17.10.2008 00:33:00 1.34948 0.1 17.10.2008 00:36:00 1.34845 $ 1060.28
1384 Sell 17.10.2008 01:00:00 1.348 0.1 17.10.2008 01:08:00 1.34705 $ 974.82
1385 Sell 17.10.2008 02:07:00 1.35027 0.1 17.10.2008 02:41:00 1.34945 $ 835.95
1386 Buy 17.10.2008 04:26:00 1.34501 0.1 17.10.2008 04:31:00 1.34584 $ 846.57
1387 Buy 17.10.2008 04:31:00 1.34588 0.1 17.10.2008 04:36:00 1.3467 $ 835.89
1388 Buy 17.10.2008 04:45:00 1.34355 0.1 17.10.2008 04:55:00 1.3446 $ 1081.56
1389 Buy 17.10.2008 04:45:00 1.34355 0.1 17.10.2008 04:55:00 1.3446 $ 1081.56
1390 Sell 17.10.2008 16:41:00 1.34477 0.1 17.10.2008 17:24:00 1.34375 $ 1049.6
1391 Sell 17.10.2008 17:48:00 1.3469 0.1 17.10.2008 17:53:00 1.34588 $ 1049.6
1392 Sell 17.10.2008 18:05:00 1.34676 0.1 17.10.2008 18:24:00 1.34595 $ 825.26
1393 Sell 17.10.2008 20:39:00 1.34828 0.1 17.10.2008 20:43:00 1.34745 $ 846.63
1394 Sell 17.10.2008 20:50:00 1.34868 0.1 17.10.2008 20:53:00 1.34765 $ 1060.28
674 Sell 20.10.2008 08:00:00 1.3495 0.1 20.10.2008 09:00:00 1.34655 $ 3109.3
675 Sell 20.10.2008 10:00:00 1.3523 0.1 20.10.2008 11:00:00 1.34815 $ 4390.38
1395 Buy 20.10.2008 13:08:00 1.3457 0.1 20.10.2008 13:12:00 1.3466 $ 921.35
1396 Buy 20.10.2008 13:15:00 1.34665 0.1 20.10.2008 14:16:00 1.34115 $ -5914.88
1397 Buy 20.10.2008 13:33:00 1.34562 0.1 20.10.2008 14:23:00 1.34012 $ -5914.94
1398 Buy 20.10.2008 14:16:00 1.34119 0.1 20.10.2008 14:38:00 1.3417 $ 504.77
1399 Buy 20.10.2008 14:23:00 1.34016 0.1 20.10.2008 14:38:00 1.3417 $ 1604.98
1400 Buy 20.10.2008 14:38:00 1.34165 0.1 20.10.2008 15:04:00 1.34275 $ 1134.99
1401 Buy 20.10.2008 14:38:00 1.34165 0.1 20.10.2008 15:04:00 1.34275 $ 1134.99
1402 Buy 20.10.2008 16:24:00 1.33851 0.1 20.10.2008 16:32:00 1.33551 $ -3244.51
1403 Buy 20.10.2008 16:32:00 1.33551 0.1 20.10.2008 16:57:00 1.33644 $ 953.39
1404 Sell 20.10.2008 22:05:00 1.33242 0.1 20.10.2008 22:24:00 1.33158 $ 857.34
973 Sell 20.10.2008 22:00:00 101.85 0.1 20.10.2008 22:31:00 101.679 $ 1670.0
972 Sell 20.10.2008 22:00:00 101.81 0.1 20.10.2008 22:31:00 101.679 $ 1270.0
1405 Sell 20.10.2008 22:51:00 1.3331 0.1 20.10.2008 23:06:00 1.33225 $ 868.03
917 Sell 20.10.2008 22:01:00 1.3327 0.1 21.10.2008 00:19:00 1.3357 $ -3217.79
974 Sell 20.10.2008 23:13:00 101.826 0.1 21.10.2008 00:56:00 102.126 $ -3066.0
918 Sell 20.10.2008 23:30:00 1.3335 0.1 21.10.2008 01:32:00 1.33255 $ 968.81
1406 Sell 20.10.2008 23:06:00 1.33221 0.1 21.10.2008 01:50:00 1.33165 $ 560.15
1407 Sell 20.10.2008 23:30:00 1.3335 0.1 21.10.2008 01:50:00 1.33165 $ 1938.22
975 Sell 20.10.2008 23:15:00 101.896 0.1 21.10.2008 02:21:00 101.903 $ -136.0
1408 Sell 21.10.2008 03:25:00 1.33518 0.1 21.10.2008 03:34:00 1.3343 $ 900.08
919 Sell 21.10.2008 22:00:00 1.3133 0.1 21.10.2008 22:12:00 1.31218 $ 1147.08
977 Sell 21.10.2008 22:00:00 100.683 0.1 21.10.2008 22:24:00 100.578 $ 1010.0
976 Sell 21.10.2008 22:00:00 100.66 0.1 21.10.2008 22:27:00 100.498 $ 1580.0
1409 Sell 22.10.2008 11:57:00 1.2904 0.1 22.10.2008 11:58:00 1.28939 $ 1038.94
1410 Sell 22.10.2008 12:11:00 1.29245 0.1 22.10.2008 12:16:00 1.29158 $ 889.39
1411 Sell 22.10.2008 13:05:00 1.29345 0.1 22.10.2008 13:15:00 1.29256 $ 910.75
978 Buy 22.10.2008 22:22:00 97.38 0.1 22.10.2008 22:27:00 97.479 $ 950.0
920 Buy 22.10.2008 22:41:00 1.28156 0.1 22.10.2008 22:47:00 1.28256 $ 1019.81
1412 Sell 23.10.2008 05:00:00 1.28309 0.1 23.10.2008 05:01:00 1.28205 $ 1070.97
1413 Sell 23.10.2008 09:31:00 1.28427 0.1 23.10.2008 09:35:00 1.28345 $ 835.95
1414 Sell 23.10.2008 11:59:00 1.28359 0.1 23.10.2008 12:07:00 1.28272 $ 889.36
1415 Sell 23.10.2008 12:30:00 1.2857 0.1 23.10.2008 12:32:00 1.28455 $ 1188.46
1416 Sell 23.10.2008 12:30:00 1.2857 0.1 23.10.2008 12:32:00 1.28455 $ 1188.46
1417 Sell 23.10.2008 12:52:00 1.28537 0.1 23.10.2008 12:54:00 1.28444 $ 953.46
676 Sell 23.10.2008 18:00:00 1.2881 0.1 23.10.2008 19:09:00 1.2831 $ 5297.8
677 Sell 23.10.2008 19:00:00 1.2877 0.1 23.10.2008 19:09:00 1.2827 $ 5297.8
678 Sell 23.10.2008 21:00:00 1.2856 0.1 23.10.2008 23:21:00 1.2916 $ -6445.36
921 Sell 23.10.2008 22:47:00 1.28927 0.1 23.10.2008 23:21:00 1.29227 $ -3219.61
679 Sell 23.10.2008 23:00:00 1.2899 0.1 24.10.2008 00:03:00 1.2959 $ -6443.44
979 Sell 23.10.2008 23:12:00 97.211 0.1 24.10.2008 00:03:00 97.511 $ -3066.0
680 Sell 24.10.2008 00:05:00 1.2963 0.1 24.10.2008 01:44:00 1.2913 $ 5297.8
681 Sell 24.10.2008 01:00:00 1.2962 0.1 24.10.2008 01:44:00 1.2912 $ 5297.8
682 Sell 24.10.2008 02:00:00 1.2944 0.1 24.10.2008 02:49:00 1.2894 $ 5297.8
1419 Buy 24.10.2008 03:15:00 1.28578 0.1 24.10.2008 03:38:00 1.2891 $ 3506.33
1418 Buy 24.10.2008 03:00:00 1.29025 0.1 24.10.2008 03:57:00 1.28475 $ -5914.93
1420 Buy 24.10.2008 03:53:00 1.28678 0.1 24.10.2008 04:04:00 1.2868 $ -18.63
1421 Buy 24.10.2008 03:57:00 1.28474 0.1 24.10.2008 04:04:00 1.2868 $ 2160.43
1422 Buy 24.10.2008 04:04:00 1.28677 0.1 24.10.2008 04:06:00 1.2876 $ 846.58
1423 Buy 24.10.2008 04:04:00 1.2862 0.1 24.10.2008 04:06:00 1.2876 $ 1455.44
1424 Buy 24.10.2008 04:15:00 1.28541 0.1 24.10.2008 04:19:00 1.2863 $ 910.67
1425 Buy 24.10.2008 04:53:00 1.28324 0.1 24.10.2008 05:35:00 1.27774 $ -5914.93
1426 Buy 24.10.2008 05:35:00 1.27773 0.1 24.10.2008 05:37:00 1.27871 $ 1006.81
1427 Buy 24.10.2008 05:45:00 1.27925 0.1 24.10.2008 05:47:00 1.2801 $ 867.95
1428 Buy 24.10.2008 05:47:00 1.28025 0.1 24.10.2008 06:30:00 1.2767 $ -3832.0
1429 Buy 24.10.2008 06:00:00 1.27825 0.1 24.10.2008 06:39:00 1.27899 $ 750.45
1430 Buy 24.10.2008 06:35:00 1.27753 0.1 24.10.2008 06:39:00 1.27899 $ 1519.53
1431 Buy 24.10.2008 06:39:00 1.27902 0.1 24.10.2008 06:41:00 1.28007 $ 1081.58
1432 Buy 24.10.2008 06:45:00 1.27765 0.1 24.10.2008 06:55:00 1.2787 $ 1081.58
1433 Buy 24.10.2008 07:00:00 1.27635 0.1 24.10.2008 07:08:00 1.27732 $ 996.12
1434 Sell 24.10.2008 15:15:00 1.2595 0.1 24.10.2008 15:16:00 1.25865 $ 868.0
1435 Sell 24.10.2008 15:30:00 1.2624 0.1 24.10.2008 15:32:00 1.26155 $ 868.01
1436 Sell 24.10.2008 15:40:00 1.26522 0.1 24.10.2008 15:46:00 1.26503 $ 162.96
1437 Sell 24.10.2008 15:45:00 1.2674 0.1 24.10.2008 15:46:00 1.26503 $ 2491.73
1438 Sell 24.10.2008 15:46:00 1.26492 0.1 24.10.2008 15:46:00 1.26405 $ 889.37
1439 Sell 24.10.2008 16:00:00 1.2661 0.1 24.10.2008 16:04:00 1.26518 $ 942.78
1440 Sell 24.10.2008 16:45:00 1.26802 0.1 24.10.2008 16:58:00 1.27352 $ -5915.32
1441 Sell 24.10.2008 17:57:00 1.2724 0.1 24.10.2008 17:57:00 1.27135 $ 1081.66
1442 Sell 24.10.2008 18:01:00 1.27249 0.1 24.10.2008 18:01:00 1.27144 $ 1081.66
1443 Buy 24.10.2008 20:47:00 1.26273 0.1 24.10.2008 20:52:00 1.26376 $ 1060.2
1444 Buy 24.10.2008 21:00:00 1.26445 0.1 24.10.2008 21:05:00 1.25895 $ -5914.88
1445 Buy 24.10.2008 21:03:00 1.26204 0.1 24.10.2008 21:24:00 1.26244 $ 387.26
1446 Buy 24.10.2008 21:15:00 1.26025 0.1 24.10.2008 21:24:00 1.26244 $ 2299.27
1447 Buy 24.10.2008 21:24:00 1.26255 0.1 24.10.2008 21:34:00 1.26356 $ 1038.84
1448 Buy 24.10.2008 21:34:00 1.26398 0.1 24.10.2008 21:48:00 1.25848 $ -5914.88
1450 Buy 24.10.2008 21:48:00 1.25853 0.1 24.10.2008 21:51:00 1.2609 $ 2491.54
1449 Buy 24.10.2008 21:39:00 1.26069 0.1 24.10.2008 21:51:00 1.2609 $ 184.31
1451 Buy 24.10.2008 21:51:00 1.26041 0.1 24.10.2008 22:00:00 1.26125 $ 857.25
1452 Buy 27.10.2008 00:00:00 1.25595 0.1 27.10.2008 00:02:00 1.2568 $ 867.94
980 Buy 27.10.2008 00:00:00 93.546 0.1 27.10.2008 00:13:00 93.246 $ -3040.0
981 Buy 27.10.2008 00:00:00 93.539 0.1 27.10.2008 00:13:00 93.246 $ -2970.0
982 Buy 27.10.2008 00:37:00 92.432 0.1 27.10.2008 00:46:00 92.535 $ 990.0
1453 Buy 27.10.2008 00:15:00 1.25585 0.1 27.10.2008 00:59:00 1.2528 $ -3297.89
1454 Buy 27.10.2008 00:15:00 1.25552 0.1 27.10.2008 01:22:00 1.2555 $ -61.36
1455 Buy 27.10.2008 00:59:00 1.2529 0.1 27.10.2008 01:22:00 1.2555 $ 2737.22
1456 Buy 27.10.2008 01:22:00 1.25529 0.1 27.10.2008 01:33:00 1.25646 $ 1209.74
1457 Sell 27.10.2008 03:01:00 1.26431 0.1 27.10.2008 03:22:00 1.26369 $ 622.32
1458 Sell 27.10.2008 03:15:00 1.2651 0.1 27.10.2008 03:22:00 1.26369 $ 1466.24
1459 Sell 27.10.2008 03:22:00 1.26365 0.1 27.10.2008 03:23:00 1.26259 $ 1092.34
1460 Sell 27.10.2008 07:45:00 1.261 0.1 27.10.2008 07:56:00 1.25996 $ 1070.98
1461 Sell 27.10.2008 14:30:00 1.2462 0.1 27.10.2008 14:36:00 1.24525 $ 974.83
1462 Sell 27.10.2008 17:37:00 1.24613 0.1 27.10.2008 17:37:00 1.24509 $ 1070.97
1463 Sell 27.10.2008 19:04:00 1.24719 0.1 27.10.2008 19:24:00 1.24635 $ 857.33
1464 Sell 27.10.2008 20:00:00 1.2539 0.1 27.10.2008 20:00:00 1.25305 $ 868.01
1465 Sell 27.10.2008 20:18:00 1.25353 0.1 27.10.2008 21:23:00 1.2525 $ 1060.29
983 Buy 27.10.2008 23:09:00 93.341 0.1 27.10.2008 23:29:00 93.041 $ -3040.0
922 Buy 27.10.2008 23:10:00 1.25111 0.1 28.10.2008 00:08:00 1.24811 $ -3263.44
923 Buy 27.10.2008 23:57:00 1.24905 0.1 28.10.2008 00:12:00 1.24605 $ -3263.44
1466 Buy 28.10.2008 00:00:00 1.24935 0.1 28.10.2008 02:30:00 1.24385 $ -5914.88
1467 Buy 28.10.2008 00:09:00 1.24772 0.1 28.10.2008 03:16:00 1.2486 $ 899.98
1468 Buy 28.10.2008 03:34:00 1.24295 0.1 28.10.2008 03:52:00 1.24395 $ 1028.16
1469 Buy 28.10.2008 03:52:00 1.24398 0.1 28.10.2008 04:03:00 1.23848 $ -5914.88
1470 Buy 28.10.2008 04:03:00 1.23849 0.1 28.10.2008 04:16:00 1.23299 $ -5914.88
1471 Buy 28.10.2008 04:15:00 1.23465 0.1 28.10.2008 04:18:00 1.23499 $ 323.18
1472 Buy 28.10.2008 04:16:00 1.23301 0.1 28.10.2008 04:18:00 1.23499 $ 2074.96
1473 Buy 28.10.2008 04:30:00 1.23615 0.1 28.10.2008 04:31:00 1.237 $ 867.94
1474 Buy 28.10.2008 04:34:00 1.23572 0.1 28.10.2008 05:01:00 1.2365 $ 793.16
1475 Buy 28.10.2008 04:45:00 1.23525 0.1 28.10.2008 05:01:00 1.2365 $ 1295.2
1476 Sell 28.10.2008 08:30:00 1.2467 0.1 28.10.2008 08:45:00 1.2522 $ -5915.32
1477 Sell 28.10.2008 08:38:00 1.2497 0.1 28.10.2008 08:49:00 1.2552 $ -5915.32
1479 Sell 28.10.2008 08:49:00 1.25517 0.1 28.10.2008 08:55:00 1.25255 $ 2758.79
1478 Sell 28.10.2008 08:45:00 1.25219 0.1 28.10.2008 09:03:00 1.25124 $ 974.83
683 Sell 28.10.2008 09:00:00 1.2543 0.1 28.10.2008 09:05:00 1.2493 $ 5297.8
1480 Sell 28.10.2008 09:09:00 1.25203 0.1 28.10.2008 09:37:00 1.25753 $ -5915.37
1481 Sell 28.10.2008 09:37:00 1.25752 0.1 28.10.2008 09:38:00 1.25665 $ 889.38
1482 Sell 28.10.2008 09:45:00 1.2584 0.1 28.10.2008 09:46:00 1.25751 $ 910.74
1483 Sell 28.10.2008 10:00:00 1.2577 0.1 28.10.2008 10:01:00 1.25671 $ 1017.57
684 Sell 28.10.2008 10:00:00 1.2577 0.1 28.10.2008 10:19:00 1.2527 $ 5297.8
1484 Buy 28.10.2008 17:45:00 1.24598 0.1 28.10.2008 17:47:00 1.24695 $ 996.11
1485 Buy 28.10.2008 18:00:00 1.24515 0.1 28.10.2008 18:01:00 1.24608 $ 953.39
685 Sell 29.10.2008 00:05:00 1.2685 0.1 29.10.2008 00:41:00 1.2745 $ -6445.36
984 Sell 29.10.2008 01:00:00 99.468 0.1 29.10.2008 01:03:00 99.267 $ 1970.0
686 Sell 29.10.2008 02:00:00 1.2816 0.1 29.10.2008 03:18:00 1.2766 $ 5297.8
687 Sell 29.10.2008 03:00:00 1.2806 0.1 29.10.2008 03:26:00 1.2756 $ 5297.8
1486 Buy 29.10.2008 04:45:00 1.27075 0.1 29.10.2008 04:45:00 1.27174 $ 1017.49
1487 Buy 29.10.2008 05:00:00 1.27175 0.1 29.10.2008 05:08:00 1.27264 $ 910.67
1488 Buy 29.10.2008 06:13:00 1.27138 0.1 29.10.2008 06:15:00 1.2723 $ 942.72
1489 Buy 29.10.2008 07:14:00 1.26748 0.1 29.10.2008 07:21:00 1.2683 $ 835.92
1490 Buy 29.10.2008 07:29:00 1.2685 0.1 29.10.2008 08:27:00 1.263 $ -5915.05
1491 Buy 29.10.2008 08:04:00 1.2653 0.1 29.10.2008 08:43:00 1.2653 $ -40.0
1492 Buy 29.10.2008 08:27:00 1.26304 0.1 29.10.2008 08:43:00 1.2653 $ 2374.11
1493 Buy 29.10.2008 08:43:00 1.26533 0.1 29.10.2008 08:46:00 1.26636 $ 1060.24
1494 Buy 29.10.2008 21:33:00 1.28236 0.1 29.10.2008 21:33:00 1.28319 $ 846.58
1495 Buy 29.10.2008 21:55:00 1.28292 0.1 29.10.2008 21:56:00 1.28392 $ 1028.18
1496 Buy 29.10.2008 22:04:00 1.28239 0.1 29.10.2008 22:04:00 1.28342 $ 1060.23
924 Buy 29.10.2008 22:03:00 1.28266 0.1 29.10.2008 22:06:00 1.28418 $ 1570.97
1497 Buy 30.10.2008 09:14:00 1.31422 0.1 30.10.2008 09:18:00 1.31528 $ 1092.27
1498 Buy 30.10.2008 09:18:00 1.31539 0.1 30.10.2008 09:18:00 1.3164 $ 1038.86
1499 Buy 30.10.2008 10:06:00 1.3148 0.1 30.10.2008 10:07:00 1.31573 $ 953.41
1500 Buy 30.10.2008 11:28:00 1.31493 0.1 30.10.2008 11:33:00 1.3158 $ 889.31
1501 Buy 30.10.2008 12:01:00 1.3138 0.1 30.10.2008 12:31:00 1.3083 $ -5915.1
1502 Buy 30.10.2008 12:31:00 1.30834 0.1 30.10.2008 13:21:00 1.3088 $ 451.37
1503 Buy 30.10.2008 12:45:00 1.30725 0.1 30.10.2008 13:21:00 1.3088 $ 1615.71
1504 Buy 30.10.2008 15:47:00 1.30318 0.1 30.10.2008 15:47:00 1.3042 $ 1049.56
1505 Buy 30.10.2008 16:25:00 1.30148 0.1 30.10.2008 16:31:00 1.30212 $ 643.64
1506 Buy 30.10.2008 16:30:00 1.30025 0.1 30.10.2008 16:31:00 1.30212 $ 1957.53
1507 Buy 30.10.2008 16:31:00 1.30216 0.1 30.10.2008 16:33:00 1.30318 $ 1049.57
1508 Buy 30.10.2008 16:45:00 1.30065 0.1 30.10.2008 16:47:00 1.29763 $ -3265.96
1509 Buy 30.10.2008 16:46:00 1.29983 0.1 30.10.2008 16:49:00 1.29681 $ -3265.97
1510 Buy 30.10.2008 17:00:00 1.29585 0.1 30.10.2008 17:08:00 1.2971 $ 1295.25
1511 Buy 30.10.2008 17:00:00 1.29585 0.1 30.10.2008 17:08:00 1.2971 $ 1295.25
1512 Sell 30.10.2008 21:29:00 1.29706 0.1 30.10.2008 21:30:00 1.29619 $ 889.39
1513 Sell 30.10.2008 21:36:00 1.29883 0.1 30.10.2008 21:37:00 1.29795 $ 900.07
925 Sell 30.10.2008 22:06:00 1.29896 0.1 30.10.2008 22:07:00 1.29755 $ 1454.45
1514 Sell 31.10.2008 07:58:00 1.28636 0.1 31.10.2008 07:58:00 1.28524 $ 1156.47
1515 Sell 31.10.2008 08:07:00 1.28622 0.1 31.10.2008 08:08:00 1.28513 $ 1124.41
1516 Sell 31.10.2008 14:06:00 1.27779 0.1 31.10.2008 14:15:00 1.27694 $ 868.03
1517 Sell 31.10.2008 14:26:00 1.27645 0.1 31.10.2008 14:34:00 1.27544 $ 1038.95
985 Buy 03.11.2008 00:57:00 98.286 0.1 03.11.2008 01:11:00 98.43 $ 1400.0
1518 Buy 03.11.2008 09:56:00 1.28251 0.1 03.11.2008 09:58:00 1.2834 $ 910.69
1519 Buy 03.11.2008 10:00:00 1.28215 0.1 03.11.2008 10:01:00 1.28308 $ 953.42
1520 Buy 03.11.2008 10:15:00 1.28075 0.1 03.11.2008 10:16:00 1.2816 $ 867.96
1521 Buy 03.11.2008 10:30:00 1.28025 0.1 03.11.2008 10:39:00 1.2813 $ 1081.6
1522 Buy 03.11.2008 10:30:00 1.28025 0.1 03.11.2008 10:39:00 1.2813 $ 1081.6
1523 Buy 03.11.2008 10:45:00 1.28045 0.1 03.11.2008 10:46:00 1.2814 $ 974.78
1524 Buy 03.11.2008 10:48:00 1.27978 0.1 03.11.2008 10:52:00 1.28073 $ 974.78
926 Buy 04.11.2008 00:53:00 1.25872 0.1 04.11.2008 01:10:00 1.26127 $ 2662.62
1525 Sell 04.11.2008 08:02:00 1.26231 0.1 04.11.2008 08:08:00 1.26145 $ 878.67
1526 Sell 04.11.2008 08:15:00 1.2625 0.1 04.11.2008 08:17:00 1.26155 $ 974.8
1527 Sell 04.11.2008 08:24:00 1.2618 0.1 04.11.2008 08:24:00 1.26085 $ 974.8
1528 Sell 04.11.2008 09:26:00 1.26272 0.1 04.11.2008 10:04:00 1.26191 $ 825.25
1529 Sell 04.11.2008 10:31:00 1.26645 0.1 04.11.2008 10:32:00 1.26563 $ 835.93
1530 Sell 04.11.2008 11:00:00 1.2685 0.1 04.11.2008 11:02:00 1.26765 $ 867.98
1531 Sell 04.11.2008 11:17:00 1.26766 0.1 04.11.2008 12:00:00 1.27205 $ -4729.44
1532 Sell 04.11.2008 12:00:00 1.27198 0.1 04.11.2008 12:06:00 1.27115 $ 846.62
1533 Sell 04.11.2008 12:15:00 1.2727 0.1 04.11.2008 12:26:00 1.2757 $ -3244.63
1534 Sell 04.11.2008 12:30:00 1.2767 0.1 04.11.2008 12:30:00 1.27585 $ 867.98
1535 Sell 04.11.2008 12:45:00 1.276 0.1 04.11.2008 13:06:00 1.27515 $ 867.98
688 Sell 04.11.2008 14:00:00 1.2785 0.1 04.11.2008 14:52:00 1.2845 $ -6445.36
689 Sell 04.11.2008 15:00:00 1.2837 0.1 04.11.2008 16:00:00 1.28125 $ 2575.52
690 Sell 04.11.2008 16:00:00 1.2812 0.1 04.11.2008 16:42:00 1.2872 $ -6445.36
691 Sell 04.11.2008 17:00:00 1.2855 0.1 04.11.2008 17:34:00 1.2915 $ -6445.36
692 Sell 04.11.2008 19:00:00 1.302 0.1 04.11.2008 20:00:00 1.29845 $ 3749.84
694 Sell 04.11.2008 21:00:00 1.2982 0.1 04.11.2008 22:00:00 1.29545 $ 2895.79
693 Sell 04.11.2008 20:00:00 1.2984 0.1 04.11.2008 22:00:00 1.29545 $ 3109.3
927 Buy 04.11.2008 22:00:00 1.29511 0.1 04.11.2008 22:24:00 1.29639 $ 1316.61
1536 Buy 04.11.2008 21:45:00 1.29675 0.1 04.11.2008 22:25:00 1.2977 $ 974.72
928 Sell 04.11.2008 23:19:00 1.3033 0.1 04.11.2008 23:33:00 1.29975 $ 3722.64
986 Buy 04.11.2008 22:00:00 99.686 0.1 05.11.2008 00:49:00 99.748 $ 566.0
1538 Buy 05.11.2008 02:30:00 1.29145 0.1 05.11.2008 02:39:00 1.29425 $ 2950.76
1537 Buy 05.11.2008 02:09:00 1.29495 0.1 05.11.2008 02:41:00 1.2958 $ 867.91
1539 Buy 05.11.2008 02:41:00 1.29581 0.1 05.11.2008 04:38:00 1.29685 $ 1070.85
1540 Buy 05.11.2008 06:12:00 1.28986 0.1 05.11.2008 06:18:00 1.28436 $ -5914.71
1541 Buy 05.11.2008 06:18:00 1.2844 0.1 05.11.2008 06:21:00 1.2853 $ 921.32
1542 Buy 05.11.2008 06:30:00 1.28665 0.1 05.11.2008 06:31:00 1.28755 $ 921.32
1544 Buy 05.11.2008 07:00:00 1.28505 0.1 05.11.2008 07:16:00 1.27955 $ -5914.72
1543 Buy 05.11.2008 06:45:00 1.28495 0.1 05.11.2008 07:16:00 1.27945 $ -5914.71
1545 Buy 05.11.2008 07:16:00 1.27958 0.1 05.11.2008 07:18:00 1.28055 $ 996.08
1546 Buy 05.11.2008 07:16:00 1.27947 0.1 05.11.2008 07:18:00 1.28055 $ 1113.58
1547 Sell 05.11.2008 13:47:00 1.28964 0.1 05.11.2008 13:52:00 1.29514 $ -5915.1
1548 Sell 05.11.2008 14:00:00 1.2962 0.1 05.11.2008 14:02:00 1.29535 $ 867.97
1549 Sell 05.11.2008 17:04:00 1.2969 0.1 05.11.2008 17:06:00 1.29605 $ 867.97
1550 Sell 05.11.2008 17:15:00 1.3032 0.1 05.11.2008 17:18:00 1.3087 $ -5915.1
1551 Sell 05.11.2008 17:47:00 1.30746 0.1 05.11.2008 17:51:00 1.30644 $ 1049.56
1552 Buy 05.11.2008 22:16:00 1.29595 0.1 05.11.2008 22:17:00 1.29695 $ 1028.13
929 Buy 05.11.2008 22:16:00 1.29652 0.1 05.11.2008 22:33:00 1.29352 $ -3219.55
930 Buy 05.11.2008 22:23:00 1.29464 0.1 05.11.2008 22:41:00 1.29164 $ -3219.55
987 Buy 05.11.2008 22:41:00 98.565 0.1 05.11.2008 22:58:00 98.265 $ -3040.0
1554 Buy 05.11.2008 23:00:00 1.29165 0.1 05.11.2008 23:10:00 1.2943 $ 2790.55
931 Buy 05.11.2008 23:07:00 1.29235 0.1 05.11.2008 23:13:00 1.29469 $ 2440.05
1553 Buy 05.11.2008 22:30:00 1.29455 0.1 05.11.2008 23:19:00 1.29537 $ 835.87
1555 Buy 06.11.2008 00:11:00 1.29209 0.1 06.11.2008 00:44:00 1.293 $ 932.0
1556 Buy 06.11.2008 00:44:00 1.29283 0.1 06.11.2008 01:03:00 1.2939 $ 1102.9
1557 Buy 06.11.2008 02:30:00 1.29025 0.1 06.11.2008 02:35:00 1.29109 $ 857.23
1558 Buy 06.11.2008 03:04:00 1.28899 0.1 06.11.2008 04:34:00 1.28595 $ -3287.12
1559 Buy 06.11.2008 03:04:00 1.28819 0.1 06.11.2008 05:11:00 1.28517 $ -3265.75
1560 Sell 06.11.2008 07:59:00 1.28896 0.1 06.11.2008 08:00:00 1.28795 $ 1038.88
1561 Sell 06.11.2008 08:00:00 1.28785 0.1 06.11.2008 08:01:00 1.28682 $ 1060.25
1563 Sell 06.11.2008 11:00:00 1.2916 0.1 06.11.2008 12:14:00 1.28895 $ 2790.73
1562 Sell 06.11.2008 10:13:00 1.28841 0.1 06.11.2008 12:23:00 1.28745 $ 985.47
932 Buy 06.11.2008 23:21:00 1.26903 0.1 06.11.2008 23:38:00 1.27169 $ 2779.2
988 Buy 07.11.2008 00:15:00 97.489 0.1 07.11.2008 02:39:00 97.189 $ -3040.0
1564 Sell 07.11.2008 04:36:00 1.2721 0.1 07.11.2008 04:36:00 1.27125 $ 867.97
1565 Sell 07.11.2008 04:45:00 1.272 0.1 07.11.2008 05:12:00 1.27085 $ 1188.43
1566 Sell 07.11.2008 04:46:00 1.27188 0.1 07.11.2008 05:12:00 1.27085 $ 1060.25
1567 Sell 07.11.2008 05:13:00 1.2712 0.1 07.11.2008 05:15:00 1.27027 $ 953.43
1568 Sell 07.11.2008 05:50:00 1.27274 0.1 07.11.2008 06:43:00 1.27824 $ -5915.1
1569 Sell 07.11.2008 06:45:00 1.2767 0.1 07.11.2008 06:45:00 1.27563 $ 1102.97
1570 Sell 07.11.2008 09:09:00 1.27644 0.1 07.11.2008 09:12:00 1.27557 $ 889.34
1571 Sell 07.11.2008 09:15:00 1.27688 0.1 07.11.2008 09:21:00 1.27598 $ 921.38
1573 Buy 07.11.2008 13:56:00 1.27553 0.1 07.11.2008 14:06:00 1.2779 $ 2491.47
1572 Buy 07.11.2008 13:45:00 1.27815 0.1 07.11.2008 14:30:00 1.2792 $ 1081.54
1574 Buy 07.11.2008 14:06:00 1.27793 0.1 07.11.2008 14:30:00 1.2792 $ 1316.53
1575 Buy 07.11.2008 15:14:00 1.27544 0.1 07.11.2008 15:17:00 1.2764 $ 985.4
1576 Buy 07.11.2008 15:24:00 1.27726 0.1 07.11.2008 15:25:00 1.27829 $ 1060.18
1577 Buy 07.11.2008 15:31:00 1.27462 0.1 07.11.2008 15:32:00 1.2761 $ 1540.83
1578 Buy 07.11.2008 16:42:00 1.27485 0.1 07.11.2008 16:43:00 1.27586 $ 1038.81
1579 Buy 07.11.2008 16:45:00 1.27471 0.1 07.11.2008 17:05:00 1.27572 $ 1038.81
1580 Buy 07.11.2008 17:05:00 1.27581 0.1 07.11.2008 17:06:00 1.27667 $ 878.59
989 Sell 10.11.2008 00:00:00 99.28 0.1 10.11.2008 00:07:00 99.04 $ 2360.0
933 Sell 10.11.2008 00:00:00 1.2821 0.1 10.11.2008 00:14:00 1.28076 $ 1380.27
934 Sell 10.11.2008 00:00:00 1.2817 0.1 10.11.2008 00:19:00 1.27935 $ 2450.76
695 Sell 10.11.2008 02:00:00 1.2824 0.1 10.11.2008 02:38:00 1.2884 $ -6445.3
696 Sell 10.11.2008 03:00:00 1.2885 0.1 10.11.2008 06:00:00 1.28725 $ 1294.44
1581 Buy 10.11.2008 07:42:00 1.28545 0.1 10.11.2008 07:51:00 1.28629 $ 857.23
697 Sell 10.11.2008 04:00:00 1.2882 0.1 10.11.2008 08:00:00 1.28595 $ 2361.99
698 Sell 10.11.2008 06:00:00 1.2872 0.1 10.11.2008 09:00:00 1.28335 $ 4070.07
1582 Buy 10.11.2008 07:51:00 1.28633 0.1 10.11.2008 10:01:00 1.28083 $ -5914.71
1583 Buy 10.11.2008 09:45:00 1.28225 0.1 10.11.2008 10:25:00 1.28275 $ 494.07
1584 Buy 10.11.2008 10:01:00 1.28088 0.1 10.11.2008 10:25:00 1.28275 $ 1957.41
1585 Buy 10.11.2008 10:25:00 1.28279 0.1 10.11.2008 10:28:00 1.28371 $ 942.68
1586 Buy 10.11.2008 16:38:00 1.28505 0.1 10.11.2008 18:13:00 1.27955 $ -5914.61
1587 Buy 10.11.2008 17:00:00 1.28125 0.1 10.11.2008 18:43:00 1.27575 $ -5914.61
1588 Buy 10.11.2008 18:13:00 1.2796 0.1 10.11.2008 18:54:00 1.2741 $ -5914.61
1589 Buy 10.11.2008 18:43:00 1.2758 0.1 10.11.2008 18:57:00 1.27604 $ 216.34
1590 Buy 10.11.2008 18:54:00 1.27415 0.1 10.11.2008 18:57:00 1.27604 $ 1978.72
1591 Buy 10.11.2008 18:57:00 1.27608 0.1 10.11.2008 19:01:00 1.27711 $ 1060.15
1592 Buy 10.11.2008 19:01:00 1.27721 0.1 10.11.2008 19:08:00 1.27808 $ 889.26
1593 Buy 10.11.2008 19:09:00 1.27838 0.1 10.11.2008 19:43:00 1.27536 $ -3265.69
935 Buy 10.11.2008 22:28:00 1.2737 0.1 10.11.2008 23:30:00 1.27477 $ 1094.03
1594 Sell 11.11.2008 06:07:00 1.27652 0.1 11.11.2008 06:09:00 1.2756 $ 942.72
1595 Sell 11.11.2008 06:15:00 1.2754 0.1 11.11.2008 06:28:00 1.27455 $ 867.95
1596 Sell 11.11.2008 06:30:00 1.2749 0.1 11.11.2008 06:44:00 1.27386 $ 1070.91
1597 Sell 11.11.2008 09:27:00 1.2745 0.1 11.11.2008 09:32:00 1.27366 $ 857.27
1598 Sell 11.11.2008 10:11:00 1.27537 0.1 11.11.2008 10:13:00 1.27451 $ 878.64
1599 Sell 11.11.2008 10:15:00 1.27566 0.1 11.11.2008 10:29:00 1.27485 $ 825.23
1600 Sell 12.11.2008 02:25:00 1.25463 0.1 12.11.2008 02:30:00 1.25362 $ 1038.87
1601 Sell 12.11.2008 03:15:00 1.25481 0.1 12.11.2008 05:30:00 1.25379 $ 1049.55
1602 Sell 12.11.2008 06:51:00 1.25794 0.1 12.11.2008 06:53:00 1.25713 $ 825.24
1603 Sell 12.11.2008 08:06:00 1.25735 0.1 12.11.2008 09:34:00 1.26285 $ -5914.99
1604 Buy 12.11.2008 11:01:00 1.25384 0.1 12.11.2008 11:11:00 1.25466 $ 835.85
1605 Buy 12.11.2008 11:16:00 1.254 0.1 12.11.2008 11:19:00 1.25502 $ 1049.46
1606 Buy 12.11.2008 11:30:00 1.25485 0.1 12.11.2008 11:36:00 1.25585 $ 1028.1
1607 Buy 12.11.2008 11:57:00 1.254 0.1 12.11.2008 12:01:00 1.25483 $ 846.52
1608 Buy 12.11.2008 12:05:00 1.25288 0.1 12.11.2008 12:26:00 1.2539 $ 1049.46
1609 Buy 12.11.2008 12:26:00 1.25394 0.1 12.11.2008 12:28:00 1.25488 $ 964.02
1610 Buy 12.11.2008 13:00:00 1.25255 0.1 12.11.2008 13:18:00 1.25275 $ 173.62
1611 Buy 12.11.2008 13:04:00 1.25077 0.1 12.11.2008 13:18:00 1.25275 $ 2074.84
1612 Buy 12.11.2008 14:58:00 1.25094 0.1 12.11.2008 15:03:00 1.2519 $ 985.38
1613 Buy 12.11.2008 15:03:00 1.25193 0.1 12.11.2008 15:05:00 1.25294 $ 1038.78
1614 Sell 13.11.2008 05:25:00 1.24853 0.1 13.11.2008 06:03:00 1.2477 $ 846.57
1615 Sell 13.11.2008 08:41:00 1.24898 0.1 13.11.2008 08:50:00 1.24815 $ 846.58
1616 Sell 13.11.2008 08:50:00 1.24813 0.1 13.11.2008 08:52:00 1.24725 $ 899.98
1617 Buy 13.11.2008 19:24:00 1.25068 0.1 13.11.2008 19:58:00 1.24518 $ -5914.66
1618 Buy 13.11.2008 19:58:00 1.24523 0.1 13.11.2008 20:00:00 1.24646 $ 1273.79
1619 Buy 13.11.2008 20:00:00 1.24515 0.1 13.11.2008 20:00:00 1.24646 $ 1359.24
1620 Buy 13.11.2008 20:00:00 1.24655 0.1 13.11.2008 20:01:00 1.24756 $ 1038.8
936 Sell 13.11.2008 22:00:00 1.27016 0.1 13.11.2008 22:04:00 1.2682 $ 2037.4
1621 Buy 14.11.2008 03:06:00 1.27374 0.1 14.11.2008 03:09:00 1.2746 $ 878.6
1622 Buy 14.11.2008 06:22:00 1.27269 0.1 14.11.2008 07:03:00 1.2735 $ 825.19
1623 Buy 14.11.2008 07:04:00 1.27392 0.1 14.11.2008 08:00:00 1.2746 $ 686.33
1624 Buy 14.11.2008 07:21:00 1.27269 0.1 14.11.2008 08:00:00 1.2746 $ 2000.14
1625 Buy 14.11.2008 08:14:00 1.27181 0.1 14.11.2008 08:30:00 1.27271 $ 921.33
1626 Buy 14.11.2008 09:59:00 1.27094 0.1 14.11.2008 10:06:00 1.27188 $ 964.05
1627 Buy 14.11.2008 10:15:00 1.26987 0.1 14.11.2008 10:20:00 1.27071 $ 857.24
1628 Buy 14.11.2008 10:36:00 1.26985 0.1 14.11.2008 10:37:00 1.2707 $ 867.92
1629 Buy 14.11.2008 10:45:00 1.26986 0.1 14.11.2008 12:31:00 1.2706 $ 750.42
1630 Buy 14.11.2008 11:00:00 1.26925 0.1 14.11.2008 12:31:00 1.2706 $ 1401.98
1631 Sell 14.11.2008 16:57:00 1.27284 0.1 14.11.2008 16:58:00 1.2719 $ 964.12
1632 Sell 14.11.2008 17:06:00 1.26936 0.1 14.11.2008 17:08:00 1.26834 $ 1049.58
1633 Buy 17.11.2008 00:00:00 1.25325 0.1 17.11.2008 00:07:00 1.2541 $ 867.91
937 Buy 17.11.2008 00:00:00 1.25325 0.1 17.11.2008 00:14:00 1.25422 $ 988.06
1634 Buy 17.11.2008 00:15:00 1.25435 0.1 17.11.2008 00:19:00 1.2554 $ 1081.53
1635 Buy 17.11.2008 00:15:00 1.25435 0.1 17.11.2008 00:19:00 1.2554 $ 1081.53
991 Buy 17.11.2008 00:00:00 95.911 0.1 17.11.2008 00:20:00 96.397 $ 4820.0
990 Buy 17.11.2008 00:00:00 95.926 0.1 17.11.2008 00:20:00 96.397 $ 4670.0
1636 Buy 17.11.2008 00:30:00 1.25685 0.1 17.11.2008 01:45:00 1.2525 $ -4686.36
1637 Buy 17.11.2008 00:30:00 1.25668 0.1 17.11.2008 01:45:00 1.2525 $ -4504.78
1638 Buy 17.11.2008 01:45:00 1.25248 0.1 17.11.2008 01:46:00 1.2533 $ 835.87
1639 Buy 17.11.2008 02:00:00 1.25235 0.1 17.11.2008 02:23:00 1.25329 $ 964.04
1640 Buy 17.11.2008 02:23:00 1.25332 0.1 17.11.2008 02:26:00 1.2543 $ 1006.77
1641 Buy 17.11.2008 02:30:00 1.25413 0.1 17.11.2008 02:52:00 1.255 $ 889.27
699 Buy 17.11.2008 03:00:00 1.25445 0.1 17.11.2008 03:43:00 1.25545 $ 1027.48
1642 Sell 17.11.2008 04:15:00 1.2573 0.1 17.11.2008 04:16:00 1.25645 $ 867.98
1643 Sell 17.11.2008 04:30:00 1.2569 0.1 17.11.2008 04:30:00 1.25585 $ 1081.62
1644 Sell 17.11.2008 05:28:00 1.25768 0.1 17.11.2008 05:32:00 1.25675 $ 953.43
1645 Sell 17.11.2008 05:38:00 1.25803 0.1 17.11.2008 06:22:00 1.25745 $ 579.57
1646 Sell 17.11.2008 06:15:00 1.2592 0.1 17.11.2008 06:22:00 1.25745 $ 1829.37
1647 Sell 17.11.2008 09:10:00 1.25927 0.1 17.11.2008 09:18:00 1.25835 $ 942.76
1648 Sell 17.11.2008 09:19:00 1.25821 0.1 17.11.2008 09:45:00 1.25725 $ 985.48
1649 Sell 17.11.2008 10:15:00 1.2618 0.1 17.11.2008 10:58:00 1.2673 $ -5915.15
1650 Sell 17.11.2008 10:45:00 1.2638 0.1 17.11.2008 11:29:00 1.2693 $ -5915.15
1651 Sell 17.11.2008 11:29:00 1.26927 0.1 17.11.2008 11:33:00 1.26845 $ 835.94
1652 Sell 17.11.2008 11:33:00 1.26842 0.1 17.11.2008 11:39:00 1.2676 $ 835.93
1653 Sell 17.11.2008 11:49:00 1.26833 0.1 17.11.2008 11:53:00 1.26737 $ 985.48
939 Buy 17.11.2008 22:00:00 1.26761 0.1 17.11.2008 22:18:00 1.269 $ 1433.21
938 Buy 17.11.2008 22:00:00 1.26765 0.1 17.11.2008 22:18:00 1.269 $ 1390.81
940 Buy 17.11.2008 22:33:00 1.26765 0.1 17.11.2008 22:58:00 1.26465 $ -3219.58
992 Buy 17.11.2008 22:38:00 96.622 0.1 17.11.2008 23:22:00 96.322 $ -3040.0
993 Buy 17.11.2008 23:08:00 96.406 0.1 18.11.2008 01:58:00 96.47 $ 586.0
1655 Buy 17.11.2008 22:45:00 1.26735 0.1 18.11.2008 02:37:00 1.26185 $ -5959.04
1654 Buy 17.11.2008 22:40:00 1.26687 0.1 18.11.2008 02:37:00 1.26137 $ -5959.03
1656 Buy 18.11.2008 02:37:00 1.26138 0.1 18.11.2008 02:39:00 1.26224 $ 878.59
1657 Buy 18.11.2008 02:47:00 1.26211 0.1 18.11.2008 03:54:00 1.263 $ 910.64
1658 Sell 18.11.2008 07:40:00 1.26229 0.1 18.11.2008 08:04:00 1.2614 $ 910.7
1659 Buy 19.11.2008 18:29:00 1.25618 0.1 19.11.2008 18:29:00 1.25702 $ 857.23
994 Buy 19.11.2008 22:48:00 95.719 0.1 19.11.2008 22:48:00 95.855 $ 1320.0
1660 Buy 19.11.2008 22:23:00 1.25479 0.1 19.11.2008 23:06:00 1.25179 $ -3244.45
941 Buy 19.11.2008 22:22:00 1.25393 0.1 19.11.2008 23:41:00 1.25093 $ -3219.58
1662 Buy 19.11.2008 23:15:00 1.25215 0.1 19.11.2008 23:52:00 1.24913 $ -3265.81
1661 Buy 19.11.2008 23:06:00 1.2518 0.1 19.11.2008 23:52:00 1.24877 $ -3276.49
1663 Sell 20.11.2008 09:17:00 1.25098 0.1 20.11.2008 10:03:00 1.25015 $ 846.6
1664 Sell 20.11.2008 09:30:00 1.2514 0.1 20.11.2008 10:03:00 1.25015 $ 1295.24
700 Sell 20.11.2008 20:00:00 1.2568 0.1 20.11.2008 20:36:00 1.2518 $ 5297.75
1665 Sell 21.11.2008 04:30:00 1.2462 0.1 21.11.2008 04:31:00 1.24538 $ 835.92
1666 Sell 21.11.2008 05:43:00 1.2466 0.1 21.11.2008 05:51:00 1.24575 $ 867.96
1667 Sell 21.11.2008 05:51:00 1.24573 0.1 21.11.2008 06:24:00 1.25123 $ -5915.04
1669 Sell 21.11.2008 06:24:00 1.2512 0.1 21.11.2008 06:55:00 1.2484 $ 2950.93
1668 Sell 21.11.2008 06:15:00 1.2482 0.1 21.11.2008 06:55:00 1.2484 $ -253.64
1671 Sell 21.11.2008 08:30:00 1.2537 0.1 21.11.2008 08:47:00 1.25105 $ 2790.7
1670 Sell 21.11.2008 07:46:00 1.2507 0.1 21.11.2008 10:39:00 1.2537 $ -3244.57
1672 Buy 21.11.2008 15:58:00 1.25741 0.1 21.11.2008 16:12:00 1.25827 $ 878.58
1673 Buy 21.11.2008 16:42:00 1.25645 0.1 21.11.2008 16:44:00 1.2575 $ 1081.53
1674 Buy 21.11.2008 16:53:00 1.25628 0.1 21.11.2008 17:04:00 1.2573 $ 1049.49
1675 Buy 21.11.2008 17:04:00 1.25734 0.1 21.11.2008 17:06:00 1.2583 $ 985.4
1676 Buy 21.11.2008 17:24:00 1.25625 0.1 21.11.2008 17:37:00 1.25717 $ 942.67
1677 Buy 21.11.2008 17:37:00 1.25721 0.1 21.11.2008 17:59:00 1.25171 $ -5914.6
1678 Buy 21.11.2008 17:59:00 1.25174 0.1 21.11.2008 18:05:00 1.24624 $ -5914.6
1679 Buy 21.11.2008 18:05:00 1.24629 0.1 21.11.2008 18:06:00 1.2473 $ 1038.79
1680 Buy 21.11.2008 18:07:00 1.2444 0.1 21.11.2008 18:08:00 1.24527 $ 889.26
1681 Buy 21.11.2008 18:15:00 1.24865 0.1 21.11.2008 18:16:00 1.2497 $ 1081.52
1682 Buy 21.11.2008 18:15:00 1.24865 0.1 21.11.2008 18:16:00 1.2497 $ 1081.52
1683 Buy 21.11.2008 21:42:00 1.24944 0.1 21.11.2008 21:45:00 1.2504 $ 985.38
1684 Buy 24.11.2008 09:55:00 1.26026 0.1 24.11.2008 11:26:00 1.2612 $ 964.03
1685 Buy 24.11.2008 10:30:00 1.25975 0.1 24.11.2008 11:26:00 1.2612 $ 1508.77
996 Sell 25.11.2008 00:00:00 97.33 0.1 25.11.2008 00:19:00 97.126 $ 2000.0
995 Sell 24.11.2008 23:58:00 97.305 0.1 25.11.2008 00:19:00 97.126 $ 1724.0
1686 Buy 25.11.2008 02:46:00 1.28822 0.1 25.11.2008 04:30:00 1.2888 $ 579.51
1687 Buy 25.11.2008 03:00:00 1.28725 0.1 25.11.2008 04:30:00 1.2888 $ 1615.59
1688 Buy 25.11.2008 05:54:00 1.2838 0.1 25.11.2008 06:12:00 1.2847 $ 921.3
1689 Buy 25.11.2008 06:12:00 1.28469 0.1 25.11.2008 06:54:00 1.2855 $ 825.18
997 Sell 25.11.2008 22:00:00 95.608 0.1 25.11.2008 22:24:00 95.436 $ 1680.0
998 Sell 25.11.2008 22:43:00 95.678 0.1 25.11.2008 22:49:00 95.567 $ 1070.0
335 Sell 26.11.2008 02:00:00 95.45 0.1 26.11.2008 02:30:00 94.996 $ 4500.0
1690 Buy 26.11.2008 02:00:00 1.30315 0.1 26.11.2008 05:15:00 1.29765 $ -5914.66
1691 Buy 26.11.2008 02:17:00 1.30111 0.1 26.11.2008 07:14:00 1.29561 $ -5914.66
1692 Buy 26.11.2008 05:15:00 1.2977 0.1 26.11.2008 07:57:00 1.29772 $ -18.63
1693 Buy 26.11.2008 07:14:00 1.29564 0.1 26.11.2008 07:57:00 1.29772 $ 2181.69
701 Buy 26.11.2008 14:00:00 1.29485 0.1 26.11.2008 14:03:00 1.29585 $ 1027.48
702 Buy 26.11.2008 15:00:00 1.29175 0.1 26.11.2008 15:06:00 1.29275 $ 1027.48
703 Buy 26.11.2008 18:00:00 1.28935 0.1 26.11.2008 18:08:00 1.28535 $ -4309.92
704 Buy 26.11.2008 19:00:00 1.28265 0.1 26.11.2008 19:04:00 1.28365 $ 1027.48
1694 Sell 26.11.2008 22:00:00 1.2899 0.1 26.11.2008 22:21:00 1.28975 $ 120.23
1695 Sell 26.11.2008 22:15:00 1.29171 0.1 26.11.2008 22:21:00 1.28975 $ 2053.65
942 Sell 26.11.2008 22:12:00 1.29111 0.1 26.11.2008 22:45:00 1.28985 $ 1295.5
1696 Sell 26.11.2008 22:23:00 1.29033 0.1 26.11.2008 23:15:00 1.28917 $ 1199.1
1697 Sell 26.11.2008 22:38:00 1.29016 0.1 26.11.2008 23:15:00 1.28917 $ 1017.51
999 Buy 27.11.2008 00:39:00 95.466 0.1 27.11.2008 01:57:00 95.597 $ 1270.0
705 Buy 27.11.2008 18:00:00 1.28735 0.1 27.11.2008 18:00:00 1.28835 $ 1027.48
1001 Buy 27.11.2008 22:33:00 95.376 0.1 27.11.2008 22:53:00 95.42 $ 400.0
1000 Buy 27.11.2008 22:32:00 95.376 0.1 27.11.2008 22:53:00 95.42 $ 400.0
944 Sell 27.11.2008 22:30:00 1.2907 0.1 27.11.2008 23:17:00 1.28885 $ 1920.85
943 Sell 27.11.2008 22:00:00 1.2902 0.1 27.11.2008 23:17:00 1.28885 $ 1390.89
1002 Buy 27.11.2008 23:17:00 95.366 0.1 27.11.2008 23:34:00 95.41 $ 400.0
1004 Buy 27.11.2008 23:49:00 95.346 0.1 28.11.2008 01:04:00 95.42 $ 686.0
1003 Buy 27.11.2008 23:49:00 95.364 0.1 28.11.2008 01:04:00 95.42 $ 506.0
336 Buy 27.11.2008 22:45:00 95.396 0.1 28.11.2008 03:00:00 95.48 $ 786.0
1005 Buy 01.12.2008 00:00:00 95.486 0.1 01.12.2008 02:45:00 95.186 $ -3040.0
1006 Buy 01.12.2008 00:04:00 95.449 0.1 01.12.2008 04:52:00 95.356 $ -970.0
1698 Sell 01.12.2008 06:39:00 1.26822 0.1 01.12.2008 07:31:00 1.26724 $ 1006.76
1699 Sell 01.12.2008 08:05:00 1.26986 0.1 01.12.2008 08:08:00 1.26904 $ 835.86
1700 Sell 01.12.2008 09:33:00 1.26938 0.1 01.12.2008 09:50:00 1.26848 $ 921.31
337 Buy 28.11.2008 23:00:00 95.546 0.1 01.12.2008 09:59:00 95.04 $ -5142.0
1701 Sell 01.12.2008 19:00:00 1.26436 0.1 01.12.2008 19:03:00 1.26343 $ 953.35
1702 Sell 01.12.2008 19:45:00 1.2635 0.1 01.12.2008 19:51:00 1.26275 $ 761.09
1703 Sell 01.12.2008 19:46:00 1.26407 0.1 01.12.2008 19:51:00 1.26275 $ 1369.92
1704 Sell 01.12.2008 21:53:00 1.26611 0.1 01.12.2008 22:03:00 1.2651 $ 1038.8
1705 Sell 01.12.2008 22:03:00 1.26506 0.1 01.12.2008 22:22:00 1.2642 $ 878.59
945 Buy 01.12.2008 22:58:00 1.26026 0.1 01.12.2008 23:08:00 1.26158 $ 1359.0
1007 Buy 02.12.2008 00:30:00 92.914 0.1 02.12.2008 00:53:00 93.018 $ 1000.0
707 Sell 02.12.2008 16:00:00 1.2702 0.1 02.12.2008 17:06:00 1.2762 $ -6445.3
706 Sell 02.12.2008 15:00:00 1.2705 0.1 02.12.2008 17:17:00 1.2765 $ -6445.3
708 Sell 02.12.2008 18:00:00 1.2716 0.1 02.12.2008 21:00:00 1.27085 $ 760.66
709 Sell 02.12.2008 19:00:00 1.2722 0.1 02.12.2008 21:20:00 1.2672 $ 5297.75
1706 Buy 02.12.2008 21:08:00 1.26896 0.1 02.12.2008 21:40:00 1.26985 $ 910.56
1707 Buy 02.12.2008 21:40:00 1.26989 0.1 02.12.2008 21:51:00 1.27077 $ 899.89
1708 Sell 03.12.2008 17:45:00 1.26585 0.1 03.12.2008 19:03:00 1.26482 $ 1060.17
946 Sell 03.12.2008 22:58:00 1.26959 0.1 04.12.2008 00:18:00 1.27259 $ -3217.85
1709 Buy 04.12.2008 02:30:00 1.26925 0.1 04.12.2008 03:38:00 1.2696 $ 333.82
1710 Buy 04.12.2008 03:17:00 1.26781 0.1 04.12.2008 03:38:00 1.2696 $ 1871.81
1711 Buy 04.12.2008 06:46:00 1.26834 0.1 04.12.2008 08:03:00 1.26864 $ 280.41
1712 Buy 04.12.2008 07:15:00 1.26665 0.1 04.12.2008 08:03:00 1.26864 $ 2085.42
1713 Sell 04.12.2008 14:15:00 1.2639 0.1 04.12.2008 14:31:00 1.26289 $ 1038.81
1714 Sell 04.12.2008 14:47:00 1.26384 0.1 04.12.2008 14:48:00 1.26287 $ 996.09
1715 Sell 04.12.2008 16:10:00 1.26435 0.1 04.12.2008 16:15:00 1.26347 $ 899.94
1716 Sell 04.12.2008 16:19:00 1.2646 0.1 04.12.2008 17:39:00 1.2701 $ -5914.6
1717 Sell 04.12.2008 17:00:00 1.269 0.1 04.12.2008 18:14:00 1.2745 $ -5914.61
1718 Sell 04.12.2008 18:15:00 1.2746 0.1 04.12.2008 18:23:00 1.2801 $ -5914.6
1719 Sell 04.12.2008 18:30:00 1.2815 0.1 04.12.2008 18:31:00 1.28057 $ 953.35
1720 Sell 04.12.2008 18:45:00 1.2831 0.1 04.12.2008 19:07:00 1.28225 $ 867.89
1721 Sell 04.12.2008 19:07:00 1.28222 0.1 04.12.2008 19:14:00 1.28133 $ 910.61
1722 Sell 04.12.2008 19:15:00 1.28169 0.1 04.12.2008 19:36:00 1.28075 $ 964.03
948 Buy 04.12.2008 22:15:00 1.27503 0.1 04.12.2008 22:18:00 1.277 $ 2047.9
1723 Buy 04.12.2008 22:15:00 1.27645 0.1 04.12.2008 22:18:00 1.27735 $ 921.23
947 Buy 04.12.2008 22:02:00 1.27753 0.1 04.12.2008 22:26:00 1.27858 $ 1072.84
1008 Buy 04.12.2008 22:00:00 92.376 0.1 04.12.2008 22:44:00 92.076 $ -3040.0
949 Buy 04.12.2008 22:41:00 1.27645 0.1 04.12.2008 22:47:00 1.27759 $ 1168.23
950 Buy 05.12.2008 00:17:00 1.27541 0.1 05.12.2008 00:34:00 1.2764 $ 1009.25
1724 Buy 05.12.2008 00:14:00 1.276 0.1 05.12.2008 00:34:00 1.277 $ 1028.04
1725 Buy 05.12.2008 00:34:00 1.27695 0.1 05.12.2008 00:53:00 1.27805 $ 1134.84
1726 Buy 05.12.2008 02:38:00 1.27563 0.1 05.12.2008 05:06:00 1.27644 $ 825.11
1727 Sell 05.12.2008 21:36:00 1.26839 0.1 05.12.2008 21:38:00 1.26738 $ 1038.8
1728 Sell 05.12.2008 21:45:00 1.2691 0.1 05.12.2008 22:03:00 1.26826 $ 857.22
1729 Sell 05.12.2008 22:15:00 1.2697 0.1 08.12.2008 02:18:00 1.2752 $ -5908.89
1730 Sell 08.12.2008 02:30:00 1.2748 0.1 08.12.2008 04:17:00 1.27445 $ 333.85
1731 Sell 08.12.2008 03:00:00 1.27626 0.1 08.12.2008 04:17:00 1.27445 $ 1893.3
1732 Buy 08.12.2008 07:04:00 1.27445 0.1 08.12.2008 07:09:00 1.27529 $ 857.17
1733 Buy 08.12.2008 14:30:00 1.28516 0.1 08.12.2008 14:37:00 1.286 $ 857.16
1734 Buy 08.12.2008 14:45:00 1.28555 0.1 08.12.2008 15:06:00 1.2863 $ 761.04
1735 Buy 08.12.2008 14:52:00 1.28478 0.1 08.12.2008 15:06:00 1.2863 $ 1583.44
1736 Buy 08.12.2008 15:06:00 1.28634 0.1 08.12.2008 15:24:00 1.287 $ 664.91
1737 Buy 08.12.2008 15:14:00 1.28538 0.1 08.12.2008 15:24:00 1.287 $ 1690.24
1009 Sell 08.12.2008 22:11:00 92.995 0.1 08.12.2008 22:49:00 92.866 $ 1250.0
1738 Buy 09.12.2008 01:30:00 1.29216 0.1 09.12.2008 02:33:00 1.2929 $ 750.36
1739 Buy 09.12.2008 01:30:00 1.29154 0.1 09.12.2008 02:33:00 1.2929 $ 1412.55
1740 Buy 09.12.2008 02:51:00 1.29152 0.1 09.12.2008 03:58:00 1.28602 $ -5914.28
1741 Buy 09.12.2008 03:30:00 1.29075 0.1 09.12.2008 09:30:00 1.28525 $ -5914.06
1742 Buy 09.12.2008 03:58:00 1.28605 0.1 09.12.2008 09:51:00 1.2869 $ 867.81
1743 Sell 09.12.2008 11:44:00 1.2886 0.1 09.12.2008 11:47:00 1.28777 $ 846.51
1744 Sell 09.12.2008 11:47:00 1.28773 0.1 09.12.2008 11:56:00 1.28681 $ 942.64
710 Buy 09.12.2008 14:00:00 1.28385 0.1 09.12.2008 14:08:00 1.28485 $ 1027.48
711 Buy 09.12.2008 16:00:00 1.28275 0.1 09.12.2008 16:23:00 1.28375 $ 1027.48
1010 Sell 09.12.2008 23:36:00 92.18 0.1 10.12.2008 02:40:00 92.48 $ -3066.0
1011 Sell 10.12.2008 00:28:00 92.21 0.1 10.12.2008 02:40:00 92.51 $ -3040.0
1745 Buy 10.12.2008 21:50:00 1.29887 0.1 10.12.2008 21:51:00 1.29971 $ 857.17
1746 Buy 11.12.2008 01:08:00 1.3002 0.1 11.12.2008 01:34:00 1.30111 $ 931.93
1012 Sell 11.12.2008 00:07:00 92.8 0.1 11.12.2008 02:05:00 92.689 $ 1070.0
1747 Buy 11.12.2008 01:34:00 1.30115 0.1 11.12.2008 02:10:00 1.30198 $ 846.48
1748 Buy 11.12.2008 02:39:00 1.30045 0.1 11.12.2008 02:45:00 1.3013 $ 867.85
1013 Buy 11.12.2008 23:46:00 91.438 0.1 12.12.2008 00:26:00 91.577 $ 1336.0
1749 Buy 12.12.2008 02:10:00 1.33132 0.1 12.12.2008 02:21:00 1.3322 $ 899.91
1750 Buy 12.12.2008 02:21:00 1.33222 0.1 12.12.2008 03:03:00 1.3332 $ 1006.72
1751 Buy 12.12.2008 02:48:00 1.33163 0.1 12.12.2008 03:03:00 1.3332 $ 1636.89
1752 Buy 12.12.2008 03:34:00 1.33129 0.1 12.12.2008 03:58:00 1.33216 $ 889.23
1753 Buy 12.12.2008 03:58:00 1.3322 0.1 12.12.2008 04:13:00 1.3331 $ 921.27
1754 Buy 12.12.2008 05:23:00 1.33116 0.1 12.12.2008 05:24:00 1.33197 $ 825.15
1755 Sell 12.12.2008 11:34:00 1.33546 0.1 12.12.2008 11:48:00 1.33525 $ 184.31
1756 Sell 12.12.2008 11:45:00 1.3373 0.1 12.12.2008 11:48:00 1.33525 $ 2149.65
1757 Sell 12.12.2008 11:48:00 1.33522 0.1 12.12.2008 12:20:00 1.33418 $ 1070.85
1758 Sell 12.12.2008 15:41:00 1.33838 0.1 12.12.2008 16:11:00 1.33713 $ 1295.15
1759 Sell 12.12.2008 16:00:00 1.3384 0.1 12.12.2008 16:11:00 1.33713 $ 1316.51
1760 Buy 12.12.2008 18:30:00 1.33211 0.1 12.12.2008 18:41:00 1.33315 $ 1070.83
1761 Buy 12.12.2008 18:52:00 1.33374 0.1 12.12.2008 18:59:00 1.33477 $ 1060.15
1762 Buy 15.12.2008 09:28:00 1.34566 0.1 15.12.2008 09:39:00 1.3465 $ 857.2
1763 Buy 15.12.2008 09:57:00 1.34501 0.1 15.12.2008 10:06:00 1.3458 $ 803.79
1764 Buy 15.12.2008 10:00:00 1.34405 0.1 15.12.2008 10:06:00 1.3458 $ 1829.16
1765 Buy 15.12.2008 10:06:00 1.34584 0.1 15.12.2008 10:07:00 1.34665 $ 825.15
1766 Buy 15.12.2008 10:15:00 1.34441 0.1 15.12.2008 10:34:00 1.34525 $ 857.19
1767 Buy 15.12.2008 10:34:00 1.34529 0.1 15.12.2008 10:40:00 1.34634 $ 1081.49
1768 Buy 15.12.2008 11:43:00 1.34555 0.1 15.12.2008 11:47:00 1.34645 $ 921.28
1014 Sell 15.12.2008 22:36:00 90.88 0.1 15.12.2008 22:59:00 90.739 $ 1370.0
1769 Buy 16.12.2008 09:11:00 1.36945 0.1 16.12.2008 09:14:00 1.3704 $ 974.65
1770 Sell 16.12.2008 14:44:00 1.3703 0.1 16.12.2008 14:45:00 1.36945 $ 867.91
1771 Sell 16.12.2008 14:45:00 1.37009 0.1 16.12.2008 14:55:00 1.36924 $ 867.91
1772 Sell 16.12.2008 16:00:00 1.3736 0.1 16.12.2008 16:04:00 1.37266 $ 964.04
1773 Sell 16.12.2008 16:19:00 1.373 0.1 16.12.2008 16:46:00 1.37205 $ 974.72
1774 Sell 16.12.2008 17:15:00 1.3762 0.1 16.12.2008 17:35:00 1.37515 $ 1081.54
1775 Sell 16.12.2008 18:27:00 1.37857 0.1 16.12.2008 18:44:00 1.38159 $ -3265.78
1776 Sell 16.12.2008 18:44:00 1.38164 0.1 16.12.2008 18:58:00 1.38073 $ 932.01
1777 Sell 16.12.2008 19:15:00 1.3837 0.1 16.12.2008 19:19:00 1.38275 $ 974.73
1778 Buy 17.12.2008 08:13:00 1.40488 0.1 17.12.2008 08:19:00 1.40585 $ 996.04
1779 Buy 17.12.2008 08:19:00 1.40588 0.1 17.12.2008 08:51:00 1.40688 $ 1028.08
1780 Buy 17.12.2008 09:00:00 1.40535 0.1 17.12.2008 09:02:00 1.4062 $ 867.87
1781 Buy 17.12.2008 09:12:00 1.40412 0.1 17.12.2008 09:21:00 1.40481 $ 696.97
1782 Buy 17.12.2008 09:15:00 1.40335 0.1 17.12.2008 09:21:00 1.40481 $ 1519.39
1783 Buy 17.12.2008 09:21:00 1.40485 0.1 17.12.2008 09:26:00 1.40566 $ 825.14
1784 Buy 17.12.2008 09:34:00 1.40303 0.1 17.12.2008 09:47:00 1.40412 $ 1124.21
1785 Buy 17.12.2008 09:45:00 1.40265 0.1 17.12.2008 09:47:00 1.40412 $ 1530.08
1786 Buy 17.12.2008 09:47:00 1.4042 0.1 17.12.2008 09:50:00 1.40508 $ 899.91
1015 Buy 17.12.2008 22:20:00 87.672 0.1 17.12.2008 22:39:00 87.372 $ -3040.0
951 Sell 17.12.2008 22:47:00 1.44059 0.1 17.12.2008 22:52:00 1.43899 $ 1655.84
1787 Buy 18.12.2008 09:00:00 1.44185 0.1 18.12.2008 09:20:00 1.43635 $ -5914.33
1789 Buy 18.12.2008 09:20:00 1.4364 0.1 18.12.2008 09:53:00 1.43911 $ 2854.45
1788 Buy 18.12.2008 09:03:00 1.43979 0.1 18.12.2008 09:54:00 1.4408 $ 1038.74
1790 Buy 18.12.2008 09:54:00 1.44087 0.1 18.12.2008 09:57:00 1.44188 $ 1038.74
1791 Buy 18.12.2008 16:03:00 1.4509 0.1 18.12.2008 16:07:00 1.45193 $ 1060.09
1792 Buy 18.12.2008 16:15:00 1.45315 0.1 18.12.2008 16:15:00 1.4541 $ 974.65
1793 Buy 18.12.2008 16:30:00 1.45015 0.1 18.12.2008 16:34:00 1.44465 $ -5914.28
1794 Buy 18.12.2008 16:45:00 1.44625 0.1 18.12.2008 16:47:00 1.44075 $ -5914.27
1795 Buy 18.12.2008 16:45:00 1.44625 0.1 18.12.2008 16:47:00 1.44075 $ -5914.27
1796 Buy 18.12.2008 17:00:00 1.44045 0.1 18.12.2008 17:00:00 1.4416 $ 1188.26
1797 Buy 18.12.2008 17:00:00 1.44045 0.1 18.12.2008 17:00:00 1.4416 $ 1188.26
1798 Buy 18.12.2008 18:05:00 1.43843 0.1 18.12.2008 18:05:00 1.43924 $ 825.12
1799 Buy 18.12.2008 18:15:00 1.42675 0.1 18.12.2008 18:17:00 1.42771 $ 985.33
1800 Buy 18.12.2008 18:35:00 1.43235 0.1 18.12.2008 18:36:00 1.42685 $ -5914.28
1801 Buy 18.12.2008 18:51:00 1.42795 0.1 18.12.2008 18:52:00 1.42877 $ 835.8
1802 Buy 18.12.2008 19:10:00 1.42345 0.1 18.12.2008 19:12:00 1.42452 $ 1102.82
1803 Buy 18.12.2008 19:26:00 1.42021 0.1 18.12.2008 19:27:00 1.42126 $ 1081.48
1804 Buy 18.12.2008 19:30:00 1.42075 0.1 18.12.2008 19:30:00 1.42162 $ 889.23
712 Buy 18.12.2008 20:00:00 1.42855 0.1 18.12.2008 20:04:00 1.42955 $ 1027.5
713 Buy 18.12.2008 21:00:00 1.42995 0.1 18.12.2008 21:53:00 1.43095 $ 1027.5
952 Buy 18.12.2008 22:30:00 1.42125 0.1 18.12.2008 22:32:00 1.42418 $ 3065.36
714 Buy 18.12.2008 23:00:00 1.42375 0.1 18.12.2008 23:31:00 1.42475 $ 1027.5
716 Buy 19.12.2008 01:00:00 1.42665 0.1 19.12.2008 01:10:00 1.42765 $ 1027.5
715 Buy 19.12.2008 00:05:00 1.42725 0.1 19.12.2008 01:11:00 1.42825 $ 1027.5
1805 Sell 19.12.2008 02:00:00 1.4292 0.1 19.12.2008 02:44:00 1.42831 $ 910.65
1806 Sell 22.12.2008 00:00:00 1.3932 0.1 22.12.2008 00:01:00 1.39235 $ 867.9
954 Sell 22.12.2008 00:00:00 1.39325 0.1 22.12.2008 00:16:00 1.3916 $ 1708.84
953 Sell 22.12.2008 00:00:00 1.3932 0.1 22.12.2008 00:16:00 1.3916 $ 1655.84
1807 Sell 22.12.2008 00:17:00 1.3921 0.1 22.12.2008 00:17:00 1.39125 $ 867.9
1808 Sell 22.12.2008 01:15:00 1.3927 0.1 22.12.2008 02:14:00 1.3982 $ -5914.66
1809 Sell 22.12.2008 01:53:00 1.39543 0.1 22.12.2008 02:24:00 1.40093 $ -5914.66
1810 Sell 22.12.2008 02:14:00 1.39815 0.1 22.12.2008 02:31:00 1.40365 $ -5914.66
1811 Sell 22.12.2008 02:31:00 1.40369 0.1 22.12.2008 02:32:00 1.40285 $ 857.22
1812 Sell 22.12.2008 02:45:00 1.4026 0.1 22.12.2008 02:46:00 1.40165 $ 974.71
1813 Sell 22.12.2008 03:00:00 1.4016 0.1 22.12.2008 03:19:00 1.40075 $ 867.9
1814 Buy 22.12.2008 12:58:00 1.39728 0.1 22.12.2008 12:59:00 1.3982 $ 942.61
1816 Buy 22.12.2008 13:31:00 1.39715 0.1 22.12.2008 14:06:00 1.39948 $ 2448.55
1815 Buy 22.12.2008 13:16:00 1.39928 0.1 22.12.2008 14:06:00 1.39948 $ 173.61
1818 Buy 22.12.2008 14:13:00 1.39643 0.1 22.12.2008 14:35:00 1.3987 $ 2384.48
1817 Buy 22.12.2008 14:13:00 1.39846 0.1 22.12.2008 14:35:00 1.3987 $ 216.34
1819 Buy 22.12.2008 14:35:00 1.39873 0.1 22.12.2008 14:41:00 1.39972 $ 1017.37
1820 Buy 22.12.2008 14:45:00 1.39885 0.1 22.12.2008 15:36:00 1.39972 $ 889.21
1821 Buy 22.12.2008 17:32:00 1.39645 0.1 22.12.2008 17:37:00 1.3975 $ 1081.46
1822 Buy 22.12.2008 17:52:00 1.39661 0.1 22.12.2008 18:22:00 1.39111 $ -5914.27
1823 Buy 22.12.2008 18:22:00 1.39111 0.1 22.12.2008 18:25:00 1.39214 $ 1060.09
955 Sell 22.12.2008 22:01:00 1.396 0.1 22.12.2008 22:34:00 1.39477 $ 1263.68
1017 Buy 22.12.2008 22:43:00 89.959 0.1 22.12.2008 23:04:00 90.12 $ 1570.0
1016 Buy 22.12.2008 22:08:00 89.974 0.1 22.12.2008 23:04:00 90.12 $ 1420.0
1824 Sell 23.12.2008 02:07:00 1.396 0.1 23.12.2008 05:52:00 1.4015 $ -5914.66
1825 Sell 23.12.2008 02:30:00 1.3969 0.1 23.12.2008 10:44:00 1.39589 $ 1038.8
1826 Buy 23.12.2008 10:44:00 1.39584 0.1 23.12.2008 10:45:00 1.3967 $ 878.53
1827 Buy 23.12.2008 10:45:00 1.39674 0.1 23.12.2008 10:49:00 1.3977 $ 985.33
1828 Buy 23.12.2008 11:00:00 1.39615 0.1 23.12.2008 11:07:00 1.397 $ 867.84
1829 Buy 23.12.2008 11:19:00 1.39607 0.1 23.12.2008 11:27:00 1.397 $ 953.29
1018 Sell 23.12.2008 22:15:00 90.86 0.1 24.12.2008 01:27:00 90.851 $ 24.0
957 Buy 24.12.2008 00:00:00 1.39251 0.1 24.12.2008 01:54:00 1.3937 $ 1221.18
956 Buy 23.12.2008 23:38:00 1.39382 0.1 24.12.2008 02:07:00 1.3947 $ 848.66
1830 Buy 26.12.2008 17:00:00 1.4044 0.1 26.12.2008 17:20:00 1.4058 $ 1455.27
1831 Buy 26.12.2008 17:15:00 1.40505 0.1 26.12.2008 17:20:00 1.4058 $ 761.04
1832 Buy 26.12.2008 17:20:00 1.40575 0.1 26.12.2008 19:04:00 1.40668 $ 953.28
1833 Buy 26.12.2008 17:30:00 1.40545 0.1 26.12.2008 19:04:00 1.40668 $ 1273.7
1834 Buy 29.12.2008 17:22:00 1.42575 0.1 29.12.2008 17:44:00 1.42682 $ 1102.81
1835 Buy 29.12.2008 17:44:00 1.42697 0.1 29.12.2008 18:24:00 1.42147 $ -5914.28
1837 Buy 29.12.2008 18:24:00 1.4215 0.1 29.12.2008 18:53:00 1.42374 $ 2352.43
1836 Buy 29.12.2008 18:15:00 1.42335 0.1 29.12.2008 18:53:00 1.42374 $ 376.54
1838 Buy 29.12.2008 18:53:00 1.42387 0.1 29.12.2008 19:46:00 1.41837 $ -5914.27
1839 Buy 29.12.2008 18:53:00 1.42339 0.1 29.12.2008 19:47:00 1.41789 $ -5914.28
1840 Buy 29.12.2008 19:46:00 1.41838 0.1 29.12.2008 20:12:00 1.41288 $ -5914.28
1841 Buy 29.12.2008 19:47:00 1.41792 0.1 29.12.2008 20:30:00 1.414 $ -4226.76
1842 Buy 29.12.2008 20:12:00 1.41293 0.1 29.12.2008 20:30:00 1.41401 $ 1113.49
1843 Buy 29.12.2008 20:30:00 1.41406 0.1 29.12.2008 20:36:00 1.41103 $ -3276.19
1844 Buy 29.12.2008 20:31:00 1.41363 0.1 29.12.2008 20:36:00 1.41061 $ -3265.51
1845 Buy 29.12.2008 20:45:00 1.40905 0.1 29.12.2008 20:54:00 1.40598 $ -3318.91
1846 Buy 29.12.2008 20:45:00 1.40905 0.1 29.12.2008 20:54:00 1.40598 $ -3318.91
1847 Buy 29.12.2008 21:00:00 1.40595 0.1 29.12.2008 21:09:00 1.40723 $ 1327.1
1848 Buy 29.12.2008 21:00:00 1.40595 0.1 29.12.2008 21:09:00 1.40723 $ 1327.1
1849 Buy 29.12.2008 21:15:00 1.40515 0.1 29.12.2008 21:22:00 1.4062 $ 1081.45
1850 Buy 29.12.2008 21:15:00 1.40515 0.1 29.12.2008 21:22:00 1.4062 $ 1081.45
1851 Sell 30.12.2008 02:15:00 1.4044 0.1 30.12.2008 02:22:00 1.40351 $ 910.63
1852 Sell 30.12.2008 02:30:00 1.4064 0.1 30.12.2008 02:52:00 1.40635 $ 13.41
1853 Sell 30.12.2008 02:30:00 1.4085 0.1 30.12.2008 02:52:00 1.40635 $ 2256.46
1854 Sell 30.12.2008 02:52:00 1.40631 0.1 30.12.2008 02:55:00 1.40515 $ 1199.02
1855 Sell 30.12.2008 02:53:00 1.40623 0.1 30.12.2008 02:55:00 1.40515 $ 1113.57
1856 Sell 30.12.2008 03:04:00 1.40688 0.1 30.12.2008 03:37:00 1.41238 $ -5914.66
1857 Sell 30.12.2008 03:37:00 1.41233 0.1 30.12.2008 03:43:00 1.41135 $ 1006.76
1858 Sell 30.12.2008 03:45:00 1.4113 0.1 30.12.2008 03:52:00 1.41047 $ 846.54
1859 Sell 30.12.2008 04:00:00 1.41005 0.1 30.12.2008 04:09:00 1.40915 $ 921.31
1860 Buy 30.12.2008 14:59:00 1.41032 0.1 30.12.2008 15:04:00 1.4111 $ 793.05
1861 Buy 30.12.2008 15:00:00 1.40985 0.1 30.12.2008 15:04:00 1.4111 $ 1295.01
1862 Buy 30.12.2008 15:04:00 1.41113 0.1 30.12.2008 15:17:00 1.4118 $ 675.57
1863 Buy 30.12.2008 15:15:00 1.40995 0.1 30.12.2008 15:17:00 1.4118 $ 1935.82
1864 Buy 30.12.2008 15:18:00 1.41195 0.1 30.12.2008 15:48:00 1.41295 $ 1028.01
1865 Buy 30.12.2008 18:11:00 1.41033 0.1 30.12.2008 18:12:00 1.4114 $ 1102.77
1866 Buy 30.12.2008 18:59:00 1.4088 0.1 30.12.2008 19:06:00 1.40978 $ 1006.65
1867 Buy 30.12.2008 19:00:00 1.40835 0.1 30.12.2008 19:06:00 1.40978 $ 1487.26
1868 Buy 30.12.2008 19:06:00 1.40982 0.1 30.12.2008 19:09:00 1.41079 $ 995.97
1869 Sell 31.12.2008 01:15:00 1.4124 0.1 31.12.2008 01:17:00 1.41145 $ 974.69
1870 Sell 31.12.2008 01:32:00 1.41177 0.1 31.12.2008 03:11:00 1.41145 $ 301.79
1871 Sell 31.12.2008 01:33:00 1.4135 0.1 31.12.2008 03:11:00 1.41145 $ 2149.59
1872 Sell 31.12.2008 17:30:00 1.3977 0.1 31.12.2008 17:34:00 1.39675 $ 974.68
1873 Sell 31.12.2008 17:45:00 1.3968 0.1 31.12.2008 17:45:00 1.39578 $ 1049.45
1874 Sell 02.01.2009 10:57:00 1.3951 0.1 02.01.2009 11:03:00 1.39465 $ 440.64
1875 Sell 02.01.2009 11:00:00 1.3966 0.1 02.01.2009 11:03:00 1.39465 $ 2042.77
1876 Sell 02.01.2009 11:03:00 1.39462 0.1 02.01.2009 11:18:00 1.39365 $ 996.05
958 Sell 05.01.2009 00:00:00 1.3904 0.1 05.01.2009 00:12:00 1.38955 $ 860.91
959 Sell 05.01.2009 00:50:00 1.3901 0.1 05.01.2009 00:53:00 1.38855 $ 1602.84
1877 Sell 05.01.2009 01:00:00 1.3886 0.1 05.01.2009 01:57:00 1.3941 $ -5914.5
1878 Sell 05.01.2009 01:13:00 1.39059 0.1 05.01.2009 02:56:00 1.39609 $ -5914.5
1879 Sell 05.01.2009 01:57:00 1.39408 0.1 05.01.2009 03:14:00 1.39335 $ 739.71
1880 Sell 05.01.2009 02:58:00 1.39467 0.1 05.01.2009 03:14:00 1.39335 $ 1369.88
1881 Buy 05.01.2009 04:20:00 1.38797 0.1 05.01.2009 06:26:00 1.3888 $ 846.46
1019 Sell 05.01.2009 23:46:00 93.501 0.1 05.01.2009 23:53:00 93.397 $ 1000.0
1882 Sell 05.01.2009 23:22:00 1.36127 0.1 06.01.2009 00:39:00 1.36125 $ -16.72
1883 Sell 06.01.2009 00:00:00 1.3634 0.1 06.01.2009 00:39:00 1.36125 $ 2256.4
961 Sell 06.01.2009 00:00:00 1.3634 0.1 06.01.2009 00:41:00 1.36146 $ 2016.21
960 Sell 05.01.2009 23:57:00 1.363 0.1 06.01.2009 00:41:00 1.36146 $ 1594.16
1884 Sell 06.01.2009 00:56:00 1.36333 0.1 06.01.2009 01:00:00 1.3624 $ 953.32
1885 Sell 06.01.2009 01:57:00 1.36513 0.1 06.01.2009 01:59:00 1.36409 $ 1070.81
1020 Buy 06.01.2009 00:26:00 93.162 0.1 06.01.2009 04:30:00 93.184 $ 180.0
1886 Sell 06.01.2009 16:30:00 1.3417 0.1 06.01.2009 16:31:00 1.34068 $ 1049.45
1887 Sell 06.01.2009 16:59:00 1.34167 0.1 06.01.2009 17:00:00 1.34065 $ 1049.45
1888 Sell 06.01.2009 17:01:00 1.3414 0.1 06.01.2009 17:05:00 1.34125 $ 120.22
1889 Sell 06.01.2009 17:02:00 1.3435 0.1 06.01.2009 17:05:00 1.34125 $ 2363.21
1890 Sell 06.01.2009 18:58:00 1.34493 0.1 06.01.2009 18:58:00 1.34405 $ 899.92
1891 Sell 06.01.2009 19:08:00 1.34552 0.1 06.01.2009 21:06:00 1.35102 $ -5914.49
1892 Sell 06.01.2009 19:30:00 1.3473 0.1 06.01.2009 21:15:00 1.35032 $ -3265.63
1893 Sell 06.01.2009 21:06:00 1.3513 0.1 06.01.2009 21:15:00 1.35036 $ 964.01
1894 Sell 06.01.2009 21:20:00 1.35214 0.1 06.01.2009 21:28:00 1.35121 $ 953.32
1895 Sell 06.01.2009 22:00:00 1.3519 0.1 06.01.2009 22:07:00 1.35089 $ 1038.77
1896 Sell 06.01.2009 22:15:00 1.3525 0.1 06.01.2009 22:18:00 1.35165 $ 867.88
1897 Sell 06.01.2009 22:42:00 1.35182 0.1 06.01.2009 23:03:00 1.35089 $ 953.32
962 Buy 07.01.2009 00:39:00 1.34943 0.1 07.01.2009 00:51:00 1.35055 $ 1147.0
1898 Buy 07.01.2009 02:01:00 1.34993 0.1 07.01.2009 02:04:00 1.35081 $ 899.86
1021 Buy 07.01.2009 00:46:00 93.296 0.1 07.01.2009 02:08:00 93.46 $ 1600.0
1899 Buy 07.01.2009 02:17:00 1.34917 0.1 07.01.2009 02:32:00 1.3502 $ 1060.06
1900 Buy 07.01.2009 02:53:00 1.34892 0.1 07.01.2009 03:15:00 1.34342 $ -5914.11
1901 Buy 07.01.2009 03:15:00 1.34495 0.1 07.01.2009 03:23:00 1.34525 $ 280.41
1902 Buy 07.01.2009 03:15:00 1.34346 0.1 07.01.2009 03:23:00 1.34525 $ 1871.76
1903 Buy 07.01.2009 03:30:00 1.34515 0.1 07.01.2009 03:34:00 1.34616 $ 1038.7
1904 Buy 07.01.2009 03:30:00 1.34515 0.1 07.01.2009 03:34:00 1.34616 $ 1038.7
1905 Buy 07.01.2009 03:51:00 1.34621 0.1 07.01.2009 03:55:00 1.34702 $ 825.1
717 Sell 07.01.2009 06:00:00 1.3535 0.1 07.01.2009 08:00:00 1.35075 $ 2895.82
718 Sell 07.01.2009 13:00:00 1.3628 0.1 07.01.2009 15:00:00 1.35955 $ 3429.61
719 Sell 07.01.2009 18:00:00 1.3648 0.1 07.01.2009 18:50:00 1.3708 $ -6445.42
720 Sell 07.01.2009 19:00:00 1.3716 0.1 07.01.2009 19:58:00 1.3666 $ 5297.85
1906 Buy 07.01.2009 21:23:00 1.36238 0.1 07.01.2009 21:31:00 1.3633 $ 942.58
1907 Buy 07.01.2009 21:33:00 1.36171 0.1 07.01.2009 21:38:00 1.36265 $ 963.94
1908 Buy 07.01.2009 21:33:00 1.36148 0.1 07.01.2009 21:38:00 1.36265 $ 1209.58
963 Buy 07.01.2009 22:01:00 1.36082 0.1 07.01.2009 22:20:00 1.3618 $ 998.62
1022 Buy 07.01.2009 22:18:00 92.415 0.1 07.01.2009 22:27:00 92.527 $ 1080.0
1910 Buy 07.01.2009 21:51:00 1.36123 0.1 07.01.2009 22:30:00 1.36315 $ 2010.6
1909 Buy 07.01.2009 21:45:00 1.36245 0.1 07.01.2009 22:30:00 1.36315 $ 707.61
1911 Buy 08.01.2009 01:48:00 1.36115 0.1 08.01.2009 04:44:00 1.35815 $ -3244.06
1912 Sell 08.01.2009 06:19:00 1.36165 0.1 08.01.2009 06:24:00 1.36075 $ 921.29
1913 Sell 08.01.2009 06:33:00 1.3616 0.1 08.01.2009 07:54:00 1.36125 $ 333.83
1914 Sell 08.01.2009 07:00:00 1.3632 0.1 08.01.2009 07:54:00 1.36125 $ 2042.79
1915 Sell 08.01.2009 08:20:00 1.36373 0.1 08.01.2009 09:34:00 1.36275 $ 1006.73
1916 Buy 08.01.2009 19:30:00 1.37065 0.1 08.01.2009 19:42:00 1.37152 $ 889.18
1917 Buy 08.01.2009 20:39:00 1.36831 0.1 08.01.2009 20:56:00 1.36907 $ 771.69
1918 Buy 08.01.2009 20:45:00 1.36765 0.1 08.01.2009 20:56:00 1.36907 $ 1476.59
1919 Buy 08.01.2009 20:56:00 1.3691 0.1 08.01.2009 21:07:00 1.36992 $ 835.78
1023 Sell 08.01.2009 22:01:00 91.34 0.1 08.01.2009 22:22:00 91.116 $ 2200.0
964 Buy 09.01.2009 00:05:00 1.36851 0.1 09.01.2009 00:14:00 1.3697 $ 1221.18
1920 Buy 09.01.2009 00:12:00 1.36978 0.1 09.01.2009 00:19:00 1.37065 $ 889.17
1921 Buy 09.01.2009 01:22:00 1.36945 0.1 09.01.2009 01:47:00 1.3703 $ 867.82
1922 Buy 09.01.2009 02:00:00 1.36918 0.1 09.01.2009 05:30:00 1.36368 $ -5914.11
338 Sell 09.01.2009 01:45:00 91.32 0.1 09.01.2009 07:30:00 91.156 $ 1600.0
1024 Buy 12.01.2009 00:16:00 89.951 0.1 12.01.2009 01:02:00 90.065 $ 1100.0
1923 Sell 12.01.2009 09:06:00 1.34325 0.1 12.01.2009 09:09:00 1.34243 $ 835.82
1924 Sell 12.01.2009 09:23:00 1.34207 0.1 12.01.2009 09:23:00 1.34106 $ 1038.75
1925 Sell 12.01.2009 13:57:00 1.34107 0.1 12.01.2009 15:03:00 1.34105 $ -18.64
1926 Sell 12.01.2009 14:30:00 1.3433 0.1 12.01.2009 15:03:00 1.34105 $ 2363.16
1927 Sell 12.01.2009 19:51:00 1.3429 0.1 12.01.2009 19:51:00 1.34188 $ 1049.38
1026 Sell 13.01.2009 00:39:00 89.29 0.1 13.01.2009 04:45:00 89.378 $ -920.0
1025 Sell 13.01.2009 00:08:00 89.268 0.1 13.01.2009 04:45:00 89.378 $ -1140.0
339 Sell 13.01.2009 01:45:00 89.45 0.1 13.01.2009 06:45:00 89.266 $ 1800.0
1928 Sell 13.01.2009 12:23:00 1.33018 0.1 13.01.2009 12:25:00 1.32925 $ 953.25
1929 Sell 13.01.2009 12:30:00 1.3314 0.1 13.01.2009 12:32:00 1.33039 $ 1038.7
1930 Sell 14.01.2009 02:00:00 1.32 0.1 14.01.2009 03:25:00 1.3255 $ -5914.06
1931 Sell 14.01.2009 03:25:00 1.32546 0.1 14.01.2009 03:40:00 1.32455 $ 931.88
1933 Buy 14.01.2009 11:31:00 1.32219 0.1 14.01.2009 11:43:00 1.32394 $ 1828.85
1932 Buy 14.01.2009 11:31:00 1.32309 0.1 14.01.2009 11:43:00 1.32394 $ 867.73
1934 Buy 14.01.2009 11:45:00 1.32255 0.1 14.01.2009 11:48:00 1.3241 $ 1615.26
1935 Buy 14.01.2009 11:48:00 1.32338 0.1 14.01.2009 11:48:00 1.3241 $ 728.89
1936 Buy 14.01.2009 12:00:00 1.32035 0.1 14.01.2009 12:00:00 1.3214 $ 1081.3
1937 Buy 14.01.2009 12:00:00 1.32035 0.1 14.01.2009 12:00:00 1.3214 $ 1081.3
1938 Buy 14.01.2009 14:59:00 1.31878 0.1 14.01.2009 15:31:00 1.3191 $ 301.73
1939 Buy 14.01.2009 15:30:00 1.31735 0.1 14.01.2009 15:31:00 1.3191 $ 1828.84
1940 Buy 14.01.2009 15:31:00 1.31911 0.1 14.01.2009 15:32:00 1.32013 $ 1049.27
1941 Sell 14.01.2009 19:15:00 1.3177 0.1 14.01.2009 19:23:00 1.31675 $ 974.57
1942 Sell 14.01.2009 19:30:00 1.31725 0.1 14.01.2009 19:36:00 1.31635 $ 921.17
1943 Sell 14.01.2009 21:37:00 1.31737 0.1 14.01.2009 21:38:00 1.3165 $ 889.13
966 Sell 15.01.2009 00:00:00 1.319 0.1 15.01.2009 00:24:00 1.31805 $ 966.88
1944 Sell 14.01.2009 23:42:00 1.31771 0.1 15.01.2009 00:54:00 1.31705 $ 666.78
1945 Sell 15.01.2009 00:15:00 1.3186 0.1 15.01.2009 00:54:00 1.31705 $ 1615.35
965 Sell 14.01.2009 23:31:00 1.3177 0.1 15.01.2009 01:01:00 1.31639 $ 1350.34
1946 Sell 15.01.2009 21:07:00 1.31324 0.1 15.01.2009 21:14:00 1.31225 $ 1017.3
1947 Sell 15.01.2009 21:15:00 1.3123 0.1 15.01.2009 21:44:00 1.3178 $ -5913.89
1948 Sell 15.01.2009 21:30:00 1.3145 0.1 15.01.2009 22:25:00 1.31353 $ 995.94
1949 Sell 16.01.2009 02:11:00 1.31692 0.1 16.01.2009 02:34:00 1.3161 $ 835.73
721 Sell 16.01.2009 04:00:00 1.3203 0.1 16.01.2009 08:24:00 1.3263 $ -6445.42
722 Sell 16.01.2009 05:00:00 1.3209 0.1 16.01.2009 08:26:00 1.3269 $ -6445.42
1950 Buy 16.01.2009 10:12:00 1.32048 0.1 16.01.2009 10:28:00 1.3214 $ 942.47
1951 Buy 16.01.2009 10:28:00 1.32144 0.1 16.01.2009 10:41:00 1.32245 $ 1038.59
1952 Buy 16.01.2009 10:41:00 1.32252 0.1 16.01.2009 10:42:00 1.3234 $ 899.76
1953 Buy 16.01.2009 11:07:00 1.31976 0.1 16.01.2009 11:10:00 1.3207 $ 963.84
1954 Buy 16.01.2009 11:25:00 1.32148 0.1 16.01.2009 11:34:00 1.3225 $ 1049.27
1955 Buy 16.01.2009 17:30:00 1.32342 0.1 16.01.2009 17:34:00 1.32443 $ 1038.58
1956 Buy 16.01.2009 18:03:00 1.32376 0.1 16.01.2009 18:05:00 1.32468 $ 942.47
1957 Buy 16.01.2009 19:19:00 1.32163 0.1 16.01.2009 19:22:00 1.3225 $ 889.07
967 Sell 19.01.2009 00:00:00 1.3337 0.1 19.01.2009 01:14:00 1.3367 $ -3219.61
1027 Sell 19.01.2009 00:00:00 90.97 0.1 19.01.2009 01:18:00 91.27 $ -3040.0
1958 Buy 19.01.2009 08:04:00 1.3337 0.1 19.01.2009 08:12:00 1.3346 $ 921.11
1959 Buy 19.01.2009 08:53:00 1.33284 0.1 19.01.2009 08:56:00 1.3338 $ 985.18
1960 Buy 19.01.2009 09:03:00 1.33275 0.1 19.01.2009 09:48:00 1.32725 $ -5913.45
1962 Buy 19.01.2009 09:48:00 1.32728 0.1 19.01.2009 10:19:00 1.33043 $ 3323.89
1961 Buy 19.01.2009 09:30:00 1.33105 0.1 19.01.2009 10:19:00 1.33043 $ -702.1
1963 Buy 19.01.2009 10:19:00 1.33047 0.1 19.01.2009 12:10:00 1.32497 $ -5913.45
1964 Buy 19.01.2009 10:20:00 1.33038 0.1 19.01.2009 12:11:00 1.32488 $ -5913.45
968 Buy 19.01.2009 22:00:00 1.31183 0.1 19.01.2009 23:35:00 1.30883 $ -3219.43
1029 Buy 20.01.2009 00:38:00 90.573 0.1 20.01.2009 01:47:00 90.66 $ 830.0
1028 Buy 20.01.2009 00:04:00 90.534 0.1 20.01.2009 01:47:00 90.66 $ 1220.0
1965 Sell 20.01.2009 14:06:00 1.29852 0.1 20.01.2009 14:15:00 1.29765 $ 889.11
1966 Sell 20.01.2009 14:26:00 1.29664 0.1 20.01.2009 14:30:00 1.29578 $ 878.44
1967 Sell 20.01.2009 19:23:00 1.2953 0.1 20.01.2009 19:30:00 1.29438 $ 942.52
1968 Sell 20.01.2009 19:43:00 1.29516 0.1 20.01.2009 19:47:00 1.29415 $ 1038.63
1969 Sell 20.01.2009 19:45:00 1.2952 0.1 20.01.2009 19:47:00 1.29415 $ 1081.35
969 Sell 20.01.2009 23:53:00 1.2909 0.1 21.01.2009 00:05:00 1.28781 $ 3236.91
1970 Sell 21.01.2009 02:53:00 1.28953 0.1 21.01.2009 02:54:00 1.2885 $ 1059.98
1971 Sell 21.01.2009 03:54:00 1.2903 0.1 21.01.2009 04:34:00 1.2958 $ -5913.67
1972 Sell 21.01.2009 04:31:00 1.29421 0.1 21.01.2009 05:14:00 1.29971 $ -5913.67
1973 Sell 21.01.2009 05:14:00 1.29973 0.1 21.01.2009 05:25:00 1.2988 $ 953.19
1974 Sell 21.01.2009 05:29:00 1.2996 0.1 21.01.2009 05:41:00 1.29865 $ 974.54
724 Sell 21.01.2009 08:00:00 1.2997 0.1 21.01.2009 08:16:00 1.2947 $ 5297.9
723 Sell 21.01.2009 06:00:00 1.2983 0.1 21.01.2009 08:23:00 1.2933 $ 5297.9
1975 Buy 21.01.2009 08:50:00 1.29295 0.1 21.01.2009 08:51:00 1.2939 $ 974.47
1976 Buy 21.01.2009 09:00:00 1.29205 0.1 21.01.2009 09:03:00 1.2932 $ 1188.05
1977 Buy 21.01.2009 09:00:00 1.29205 0.1 21.01.2009 09:03:00 1.2932 $ 1188.05
1978 Buy 21.01.2009 09:15:00 1.29135 0.1 21.01.2009 09:16:00 1.2924 $ 1081.27
1979 Buy 21.01.2009 09:15:00 1.29135 0.1 21.01.2009 09:16:00 1.2924 $ 1081.27
1980 Buy 21.01.2009 09:39:00 1.2918 0.1 21.01.2009 10:28:00 1.2863 $ -5913.29
1981 Buy 21.01.2009 10:28:00 1.28635 0.1 21.01.2009 10:36:00 1.28744 $ 1123.98
1982 Buy 21.01.2009 10:30:00 1.28635 0.1 21.01.2009 10:36:00 1.28744 $ 1123.98
1983 Buy 21.01.2009 10:36:00 1.28747 0.1 21.01.2009 10:36:00 1.2885 $ 1059.91
1030 Sell 21.01.2009 22:00:00 89.17 0.1 21.01.2009 22:04:00 89.47 $ -3040.0
1031 Sell 21.01.2009 22:00:00 89.411 0.1 21.01.2009 22:17:00 89.309 $ 980.0
970 Sell 21.01.2009 22:00:00 1.295 0.1 21.01.2009 22:21:00 1.298 $ -3219.61
1984 Sell 21.01.2009 21:47:00 1.2917 0.1 21.01.2009 22:21:00 1.2972 $ -5913.67
1985 Sell 21.01.2009 22:30:00 1.297 0.1 21.01.2009 22:48:00 1.3025 $ -5913.67
1986 Sell 21.01.2009 22:48:00 1.30245 0.1 21.01.2009 22:53:00 1.30145 $ 1027.94
725 Sell 21.01.2009 23:00:00 1.3017 0.1 21.01.2009 23:31:00 1.3077 $ -6445.48
1987 Sell 21.01.2009 23:00:00 1.3017 0.1 21.01.2009 23:31:00 1.3072 $ -5913.67
1988 Sell 21.01.2009 23:31:00 1.30717 0.1 21.01.2009 23:34:00 1.30625 $ 942.5
1989 Sell 21.01.2009 23:45:00 1.3042 0.1 21.01.2009 23:54:00 1.30315 $ 1081.34
727 Sell 22.01.2009 01:00:00 1.3066 0.1 22.01.2009 01:21:00 1.3016 $ 5297.9
726 Sell 22.01.2009 00:05:00 1.3026 0.1 22.01.2009 02:00:00 1.30005 $ 2682.33
1990 Buy 22.01.2009 02:15:00 1.29695 0.1 22.01.2009 02:29:00 1.29793 $ 1006.51
1991 Buy 22.01.2009 02:30:00 1.29739 0.1 22.01.2009 02:32:00 1.2983 $ 931.76
1992 Buy 22.01.2009 02:45:00 1.29705 0.1 22.01.2009 02:54:00 1.29788 $ 846.34
1993 Buy 22.01.2009 03:09:00 1.29694 0.1 22.01.2009 03:43:00 1.2972 $ 237.64
1994 Buy 22.01.2009 03:20:00 1.29515 0.1 22.01.2009 03:43:00 1.2972 $ 2149.13
728 Sell 22.01.2009 05:00:00 1.3019 0.1 22.01.2009 08:00:00 1.30185 $ 13.38
729 Sell 22.01.2009 07:00:00 1.3037 0.1 22.01.2009 08:06:00 1.2987 $ 5297.9
1995 Buy 22.01.2009 09:14:00 1.2991 0.1 22.01.2009 09:43:00 1.29991 $ 824.97
1996 Buy 22.01.2009 09:43:00 1.29995 0.1 22.01.2009 09:46:00 1.30093 $ 1006.51
1997 Sell 22.01.2009 19:33:00 1.299 0.1 22.01.2009 19:45:00 1.29805 $ 974.54
1998 Sell 22.01.2009 19:47:00 1.29914 0.1 22.01.2009 19:56:00 1.29833 $ 825.03
1999 Sell 22.01.2009 20:53:00 1.29804 0.1 23.01.2009 02:35:00 1.29865 $ -689.52
2000 Sell 22.01.2009 21:45:00 1.2999 0.1 23.01.2009 02:35:00 1.29865 $ 1296.85
2001 Sell 23.01.2009 09:13:00 1.29537 0.1 23.01.2009 09:14:00 1.29445 $ 942.51
2002 Sell 23.01.2009 18:53:00 1.28615 0.1 23.01.2009 18:57:00 1.28525 $ 921.14
2003 Sell 23.01.2009 19:07:00 1.28652 0.1 23.01.2009 19:08:00 1.2855 $ 1049.28
2004 Sell 23.01.2009 20:00:00 1.2917 0.1 23.01.2009 20:01:00 1.2908 $ 921.14
2005 Sell 23.01.2009 20:15:00 1.2928 0.1 23.01.2009 20:33:00 1.2983 $ -5913.62
2006 Sell 23.01.2009 20:33:00 1.29828 0.1 23.01.2009 20:37:00 1.29723 $ 1081.33
2007 Sell 23.01.2009 20:45:00 1.2991 0.1 23.01.2009 20:49:00 1.29825 $ 867.74
2008 Sell 23.01.2009 21:00:00 1.302 0.1 23.01.2009 21:01:00 1.30098 $ 1049.29
2009 Sell 23.01.2009 21:23:00 1.3004 0.1 23.01.2009 21:27:00 1.29948 $ 942.49
1032 Buy 26.01.2009 00:00:00 88.736 0.1 26.01.2009 00:25:00 88.436 $ -3040.0
1033 Buy 26.01.2009 00:03:00 88.646 0.1 26.01.2009 00:38:00 88.346 $ -3040.0
971 Buy 26.01.2009 00:38:00 1.29478 0.1 26.01.2009 00:58:00 1.29178 $ -3219.43
972 Buy 26.01.2009 00:42:00 1.29265 0.1 26.01.2009 01:11:00 1.28965 $ -3219.43
2010 Buy 26.01.2009 01:00:00 1.29185 0.1 26.01.2009 03:19:00 1.28635 $ -5913.34
2012 Buy 26.01.2009 03:45:00 1.28655 0.1 26.01.2009 04:27:00 1.289 $ 2576.31
2011 Buy 26.01.2009 01:11:00 1.2894 0.1 26.01.2009 04:33:00 1.2904 $ 1027.88
2013 Buy 26.01.2009 21:16:00 1.31032 0.1 26.01.2009 21:27:00 1.31133 $ 1038.5
1035 Sell 27.01.2009 00:00:00 89.09 0.1 27.01.2009 00:11:00 88.951 $ 1350.0
1034 Sell 26.01.2009 23:58:00 89.09 0.1 27.01.2009 00:11:00 88.951 $ 1324.0
2014 Buy 27.01.2009 03:04:00 1.31592 0.1 27.01.2009 03:56:00 1.3162 $ 259.0
2015 Buy 27.01.2009 03:20:00 1.31434 0.1 27.01.2009 03:56:00 1.3162 $ 1946.17
2016 Buy 27.01.2009 09:00:00 1.31955 0.1 27.01.2009 09:13:00 1.32089 $ 1390.89
2017 Buy 27.01.2009 09:13:00 1.32015 0.1 27.01.2009 09:13:00 1.32089 $ 750.2
2018 Buy 27.01.2009 13:33:00 1.31995 0.1 27.01.2009 13:42:00 1.32086 $ 931.72
2019 Buy 27.01.2009 13:45:00 1.32012 0.1 27.01.2009 16:01:00 1.3208 $ 686.15
2020 Buy 27.01.2009 14:17:00 1.31946 0.1 27.01.2009 16:01:00 1.3208 $ 1390.93
2021 Buy 27.01.2009 17:03:00 1.31509 0.1 27.01.2009 17:52:00 1.31591 $ 835.63
2022 Buy 27.01.2009 17:52:00 1.31595 0.1 27.01.2009 17:54:00 1.3169 $ 974.46
1036 Sell 27.01.2009 22:29:00 89.05 0.1 27.01.2009 22:39:00 88.936 $ 1100.0
974 Sell 27.01.2009 22:23:00 1.32033 0.1 27.01.2009 22:57:00 1.31926 $ 1094.06
2023 Sell 27.01.2009 22:21:00 1.31934 0.1 27.01.2009 23:01:00 1.31853 $ 825.01
973 Sell 27.01.2009 22:21:00 1.31937 0.1 27.01.2009 23:03:00 1.31828 $ 1115.26
975 Buy 27.01.2009 23:27:00 1.31425 0.1 27.01.2009 23:35:00 1.31576 $ 1560.3
2024 Sell 28.01.2009 00:42:00 1.31909 0.1 28.01.2009 00:45:00 1.31815 $ 963.84
1037 Sell 28.01.2009 00:28:00 89.07 0.1 28.01.2009 01:39:00 89.37 $ -3040.0
1038 Sell 28.01.2009 00:40:00 89.2 0.1 28.01.2009 02:52:00 89.066 $ 1300.0
2025 Buy 28.01.2009 09:17:00 1.32242 0.1 28.01.2009 09:19:00 1.3233 $ 899.72
2026 Buy 28.01.2009 13:30:00 1.32425 0.1 28.01.2009 13:35:00 1.32514 $ 910.39
2027 Sell 29.01.2009 13:16:00 1.31024 0.1 29.01.2009 13:17:00 1.30925 $ 1017.24
2028 Sell 29.01.2009 13:30:00 1.31004 0.1 29.01.2009 14:33:00 1.31554 $ -5913.56
2029 Sell 29.01.2009 13:45:00 1.3116 0.1 29.01.2009 16:03:00 1.3171 $ -5913.56
2030 Sell 29.01.2009 15:50:00 1.31642 0.1 29.01.2009 16:09:00 1.3154 $ 1049.28
2031 Sell 29.01.2009 16:09:00 1.31532 0.1 29.01.2009 16:12:00 1.31437 $ 974.52
1039 Sell 29.01.2009 22:02:00 89.883 0.1 30.01.2009 01:19:00 89.883 $ -66.0
2032 Sell 30.01.2009 08:47:00 1.29044 0.1 30.01.2009 09:08:00 1.2896 $ 857.07
2033 Sell 30.01.2009 16:22:00 1.28865 0.1 30.01.2009 16:23:00 1.28762 $ 1060.05
2034 Sell 30.01.2009 16:30:00 1.28939 0.1 30.01.2009 16:31:00 1.28854 $ 867.8
1041 Buy 02.02.2009 00:54:00 89.616 0.1 02.02.2009 01:13:00 89.779 $ 1590.0
976 Buy 02.02.2009 00:00:00 1.27695 0.1 02.02.2009 02:56:00 1.27395 $ -3219.4
1040 Buy 02.02.2009 00:52:00 89.721 0.1 02.02.2009 03:06:00 89.81 $ 850.0
2036 Sell 02.02.2009 11:00:00 1.276 0.1 02.02.2009 11:41:00 1.27365 $ 2469.85
2035 Sell 02.02.2009 10:18:00 1.27337 0.1 02.02.2009 12:02:00 1.27255 $ 835.78
731 Sell 02.02.2009 21:00:00 1.2853 0.1 02.02.2009 22:00:00 1.28275 $ 2682.32
730 Sell 02.02.2009 20:00:00 1.2864 0.1 02.02.2009 22:00:00 1.28275 $ 3856.66
733 Sell 02.02.2009 23:00:00 1.2842 0.1 03.02.2009 01:00:00 1.28155 $ 2791.01
732 Sell 02.02.2009 22:00:00 1.2827 0.1 03.02.2009 01:00:00 1.28155 $ 1189.64
1043 Buy 02.02.2009 23:44:00 89.448 0.1 03.02.2009 02:21:00 89.453 $ -4.0
1042 Buy 02.02.2009 23:14:00 89.468 0.1 03.02.2009 02:21:00 89.453 $ -204.0
2037 Buy 03.02.2009 00:05:00 1.28223 0.1 03.02.2009 02:24:00 1.2832 $ 995.92
978 Buy 03.02.2009 00:37:00 1.28179 0.1 03.02.2009 02:34:00 1.28352 $ 1793.46
977 Buy 03.02.2009 00:05:00 1.28256 0.1 03.02.2009 02:34:00 1.28352 $ 977.41
734 Sell 03.02.2009 16:00:00 1.2879 0.1 03.02.2009 16:28:00 1.2939 $ -6445.48
735 Sell 03.02.2009 17:00:00 1.2915 0.1 03.02.2009 17:09:00 1.2975 $ -6445.48
736 Sell 03.02.2009 18:00:00 1.2968 0.1 03.02.2009 18:23:00 1.3028 $ -6445.48
737 Sell 03.02.2009 19:00:00 1.3009 0.1 03.02.2009 19:38:00 1.2959 $ 5297.9
738 Sell 03.02.2009 20:00:00 1.2938 0.1 03.02.2009 21:12:00 1.2998 $ -6445.48
1045 Sell 03.02.2009 22:39:00 89.38 0.1 03.02.2009 23:12:00 89.261 $ 1150.0
979 Buy 04.02.2009 00:45:00 1.30063 0.1 04.02.2009 01:12:00 1.30175 $ 1146.98
1046 Sell 03.02.2009 23:33:00 89.38 0.1 04.02.2009 01:27:00 89.312 $ 614.0
1044 Sell 03.02.2009 22:09:00 89.33 0.1 04.02.2009 01:27:00 89.312 $ 114.0
2038 Buy 04.02.2009 02:03:00 1.3003 0.1 04.02.2009 02:40:00 1.3012 $ 921.15
739 Sell 03.02.2009 22:00:00 1.3007 0.1 04.02.2009 03:00:00 1.29665 $ 4285.62
2039 Buy 04.02.2009 02:40:00 1.30124 0.1 04.02.2009 03:01:00 1.29574 $ -5913.73
2040 Buy 04.02.2009 03:01:00 1.29577 0.1 04.02.2009 03:04:00 1.2968 $ 1059.99
2041 Buy 04.02.2009 03:15:00 1.2972 0.1 04.02.2009 03:17:00 1.29821 $ 1038.63
2042 Buy 04.02.2009 03:53:00 1.2963 0.1 04.02.2009 03:58:00 1.29719 $ 910.47
2043 Sell 04.02.2009 17:27:00 1.29002 0.1 04.02.2009 17:36:00 1.28915 $ 889.18
980 Buy 05.02.2009 00:54:00 1.28249 0.1 05.02.2009 01:28:00 1.28407 $ 1634.49
1048 Buy 04.02.2009 22:41:00 89.436 0.1 05.02.2009 01:48:00 89.424 $ -174.0
1047 Buy 04.02.2009 22:03:00 89.502 0.1 05.02.2009 01:48:00 89.424 $ -834.0
2044 Sell 05.02.2009 19:01:00 1.28659 0.1 05.02.2009 19:19:00 1.28575 $ 857.12
2045 Sell 05.02.2009 19:19:00 1.28572 0.1 05.02.2009 19:32:00 1.28485 $ 889.16
2046 Sell 05.02.2009 19:46:00 1.28686 0.1 05.02.2009 19:51:00 1.28605 $ 825.08
2047 Sell 05.02.2009 20:00:00 1.287 0.1 05.02.2009 20:05:00 1.28623 $ 782.36
2048 Sell 05.02.2009 20:01:00 1.2876 0.1 05.02.2009 20:05:00 1.28623 $ 1423.16
2049 Sell 05.02.2009 20:15:00 1.2866 0.1 05.02.2009 20:15:00 1.28575 $ 867.8
1050 Buy 05.02.2009 23:21:00 91.136 0.1 06.02.2009 01:11:00 91.255 $ 1136.0
1049 Buy 05.02.2009 22:51:00 91.218 0.1 06.02.2009 01:11:00 91.255 $ 316.0
1052 Buy 09.02.2009 00:00:00 91.736 0.1 09.02.2009 00:53:00 92.05 $ 3100.0
1051 Buy 09.02.2009 00:00:00 91.776 0.1 09.02.2009 00:53:00 92.05 $ 2700.0
2050 Buy 09.02.2009 04:03:00 1.29411 0.1 09.02.2009 05:20:00 1.2945 $ 376.5
2051 Buy 09.02.2009 04:28:00 1.29243 0.1 09.02.2009 05:20:00 1.2945 $ 2170.64
2053 Buy 09.02.2009 08:45:00 1.28875 0.1 09.02.2009 09:04:00 1.29125 $ 2629.85
2052 Buy 09.02.2009 08:01:00 1.29156 0.1 09.02.2009 11:43:00 1.29238 $ 835.71
2054 Buy 09.02.2009 20:30:00 1.30246 0.1 09.02.2009 20:38:00 1.30347 $ 1038.62
2055 Buy 09.02.2009 20:51:00 1.3026 0.1 09.02.2009 21:01:00 1.3035 $ 921.15
2056 Buy 09.02.2009 21:12:00 1.30232 0.1 09.02.2009 22:23:00 1.30252 $ 173.59
2057 Buy 09.02.2009 21:45:00 1.3007 0.1 09.02.2009 22:23:00 1.30252 $ 1903.7
2058 Buy 10.02.2009 00:18:00 1.2991 0.1 10.02.2009 00:19:00 1.29992 $ 835.73
2059 Buy 10.02.2009 00:35:00 1.29955 0.1 10.02.2009 01:04:00 1.3005 $ 974.58
2060 Buy 10.02.2009 00:45:00 1.29935 0.1 10.02.2009 01:04:00 1.3005 $ 1188.17
1053 Sell 10.02.2009 00:58:00 91.49 0.1 10.02.2009 01:07:00 91.413 $ 730.0
982 Buy 10.02.2009 00:00:00 1.30025 0.1 10.02.2009 01:47:00 1.29725 $ -3219.4
981 Buy 09.02.2009 23:55:00 1.30015 0.1 10.02.2009 01:47:00 1.29715 $ -3263.38
2061 Buy 10.02.2009 01:42:00 1.2989 0.1 10.02.2009 02:18:00 1.2934 $ -5913.83
2062 Sell 10.02.2009 07:47:00 1.28887 0.1 10.02.2009 07:48:00 1.28786 $ 1038.69
2063 Sell 10.02.2009 09:10:00 1.28947 0.1 10.02.2009 09:12:00 1.28865 $ 835.76
2065 Sell 10.02.2009 10:13:00 1.29058 0.1 10.02.2009 11:11:00 1.28845 $ 2234.87
2064 Sell 10.02.2009 09:46:00 1.28842 0.1 10.02.2009 12:09:00 1.29392 $ -5914.06
2066 Sell 10.02.2009 12:14:00 1.29437 0.1 10.02.2009 12:16:00 1.29355 $ 835.76
2068 Sell 10.02.2009 13:00:00 1.2968 0.1 10.02.2009 13:18:00 1.29465 $ 2256.22
2067 Sell 10.02.2009 12:28:00 1.29453 0.1 10.02.2009 13:46:00 1.29755 $ -3265.39
2069 Sell 10.02.2009 13:47:00 1.29756 0.1 10.02.2009 13:56:00 1.29654 $ 1049.37
2070 Sell 10.02.2009 14:15:00 1.2978 0.1 10.02.2009 15:09:00 1.29765 $ 120.2
2071 Sell 10.02.2009 14:40:00 1.2996 0.1 10.02.2009 15:09:00 1.29765 $ 2042.62
2072 Buy 10.02.2009 19:36:00 1.29383 0.1 10.02.2009 19:49:00 1.2952 $ 1423.09
2073 Buy 10.02.2009 19:45:00 1.29455 0.1 10.02.2009 19:49:00 1.2952 $ 654.17
2074 Buy 10.02.2009 20:03:00 1.29298 0.1 10.02.2009 21:21:00 1.28748 $ -5913.72
2075 Buy 10.02.2009 20:15:00 1.29265 0.1 10.02.2009 21:21:00 1.28715 $ -5913.73
2076 Buy 10.02.2009 21:21:00 1.28718 0.1 10.02.2009 21:48:00 1.2882 $ 1049.3
2077 Buy 10.02.2009 21:21:00 1.28713 0.1 10.02.2009 21:48:00 1.2882 $ 1102.7
2078 Buy 10.02.2009 21:50:00 1.28687 0.1 10.02.2009 21:55:00 1.2879 $ 1059.98
1055 Sell 10.02.2009 23:46:00 90.538 0.1 11.02.2009 00:03:00 90.406 $ 1254.0
1054 Sell 10.02.2009 23:38:00 90.43 0.1 11.02.2009 00:07:00 90.356 $ 674.0
984 Sell 11.02.2009 00:00:00 1.2913 0.1 11.02.2009 00:19:00 1.28945 $ 1920.76
983 Sell 10.02.2009 23:47:00 1.2911 0.1 11.02.2009 00:19:00 1.28945 $ 1710.7
2079 Sell 11.02.2009 02:06:00 1.2927 0.1 11.02.2009 02:11:00 1.29188 $ 835.77
2080 Buy 11.02.2009 15:00:00 1.29247 0.1 11.02.2009 15:07:00 1.2933 $ 846.44
2081 Buy 11.02.2009 17:07:00 1.29262 0.1 11.02.2009 17:41:00 1.28712 $ -5913.94
2082 Buy 11.02.2009 17:45:00 1.28825 0.1 11.02.2009 17:49:00 1.28925 $ 1027.99
2083 Buy 11.02.2009 18:07:00 1.2894 0.1 11.02.2009 18:12:00 1.29042 $ 1049.35
985 Sell 11.02.2009 22:00:00 1.2906 0.1 11.02.2009 22:05:00 1.28946 $ 1168.25
986 Sell 11.02.2009 22:30:00 1.29026 0.1 11.02.2009 22:48:00 1.28826 $ 2079.74
1056 Buy 12.02.2009 00:30:00 90.271 0.1 12.02.2009 05:24:00 89.971 $ -3040.0
340 Sell 12.02.2009 10:00:00 90.15 0.1 12.02.2009 10:45:00 89.956 $ 1900.0
2084 Sell 12.02.2009 15:33:00 1.28691 0.1 12.02.2009 15:35:00 1.28589 $ 1049.37
2085 Sell 12.02.2009 15:49:00 1.28474 0.1 12.02.2009 16:00:00 1.28375 $ 1017.33
987 Buy 12.02.2009 22:00:00 1.27755 0.1 12.02.2009 22:11:00 1.27909 $ 1592.09
2086 Sell 12.02.2009 22:43:00 1.28583 0.1 12.02.2009 22:46:00 1.28498 $ 867.8
2087 Sell 12.02.2009 22:54:00 1.28594 0.1 12.02.2009 22:59:00 1.28505 $ 910.52
2088 Sell 12.02.2009 23:15:00 1.2861 0.1 13.02.2009 00:06:00 1.28515 $ 976.52
988 Sell 12.02.2009 22:43:00 1.28517 0.1 13.02.2009 00:14:00 1.28817 $ -3217.7
1057 Sell 12.02.2009 22:50:00 90.83 0.1 13.02.2009 01:30:00 90.756 $ 674.0
2089 Sell 13.02.2009 00:06:00 1.28514 0.1 13.02.2009 02:00:00 1.28835 $ -3468.28
2090 Sell 13.02.2009 00:14:00 1.28812 0.1 13.02.2009 02:22:00 1.28728 $ 857.12
2091 Buy 13.02.2009 09:03:00 1.2888 0.1 13.02.2009 09:07:00 1.28983 $ 1059.95
2092 Buy 13.02.2009 09:15:00 1.28885 0.1 13.02.2009 09:19:00 1.28986 $ 1038.6
2093 Buy 13.02.2009 10:11:00 1.29063 0.1 13.02.2009 10:27:00 1.29151 $ 899.77
2094 Buy 13.02.2009 10:27:00 1.29155 0.1 13.02.2009 10:42:00 1.29258 $ 1059.95
2095 Buy 13.02.2009 11:04:00 1.28974 0.1 13.02.2009 11:07:00 1.29058 $ 857.05
2096 Buy 13.02.2009 11:59:00 1.28953 0.1 13.02.2009 12:17:00 1.2904 $ 889.09
2097 Buy 13.02.2009 12:17:00 1.29044 0.1 13.02.2009 14:46:00 1.28494 $ -5913.56
2098 Buy 13.02.2009 13:45:00 1.28545 0.1 13.02.2009 15:00:00 1.2839 $ -1695.27
2099 Sell 13.02.2009 17:30:00 1.28909 0.1 13.02.2009 17:31:00 1.28825 $ 857.1
2100 Sell 13.02.2009 17:45:00 1.2897 0.1 13.02.2009 17:46:00 1.28885 $ 867.79
2101 Sell 13.02.2009 18:00:00 1.2909 0.1 13.02.2009 18:01:00 1.28995 $ 974.58
989 Buy 16.02.2009 00:00:00 1.27825 0.1 16.02.2009 00:10:00 1.2794 $ 1178.77
1058 Buy 16.02.2009 00:00:00 91.716 0.1 16.02.2009 00:13:00 91.94 $ 2200.0
990 Buy 16.02.2009 00:31:00 1.27774 0.1 16.02.2009 00:47:00 1.2791 $ 1401.33
1059 Buy 16.02.2009 00:40:00 91.796 0.1 16.02.2009 01:52:00 91.496 $ -3040.0
2102 Sell 16.02.2009 11:36:00 1.2769 0.1 16.02.2009 11:41:00 1.27595 $ 974.58
2103 Sell 16.02.2009 11:52:00 1.2768 0.1 16.02.2009 12:20:00 1.27584 $ 985.26
2104 Sell 16.02.2009 13:39:00 1.27724 0.1 16.02.2009 13:48:00 1.27637 $ 889.15
1060 Buy 16.02.2009 23:03:00 91.665 0.1 16.02.2009 23:45:00 91.76 $ 910.0
992 Sell 16.02.2009 23:58:00 1.28008 0.1 17.02.2009 00:14:00 1.27915 $ 947.59
1061 Buy 17.02.2009 00:17:00 91.648 0.1 17.02.2009 02:00:00 91.73 $ 780.0
991 Sell 16.02.2009 23:01:00 1.27809 0.1 17.02.2009 02:04:00 1.27825 $ -207.67
2105 Sell 17.02.2009 12:00:00 1.26578 0.1 17.02.2009 12:04:00 1.26475 $ 1060.01
2106 Sell 17.02.2009 21:59:00 1.26179 0.1 17.02.2009 22:19:00 1.2606 $ 1230.89
2107 Sell 17.02.2009 22:15:00 1.2615 0.1 17.02.2009 22:19:00 1.2606 $ 921.18
993 Sell 17.02.2009 22:00:00 1.2615 0.1 17.02.2009 22:24:00 1.26047 $ 1051.67
2108 Sell 17.02.2009 22:30:00 1.26142 0.1 17.02.2009 22:50:00 1.26055 $ 889.14
1062 Buy 18.02.2009 00:37:00 92.236 0.1 18.02.2009 01:10:00 92.42 $ 1800.0
1064 Buy 19.02.2009 00:51:00 93.577 0.1 19.02.2009 01:35:00 93.678 $ 970.0
1063 Buy 19.02.2009 00:22:00 93.656 0.1 19.02.2009 02:42:00 93.732 $ 720.0
740 Sell 19.02.2009 11:00:00 1.2641 0.1 19.02.2009 14:49:00 1.2701 $ -6445.48
741 Sell 19.02.2009 12:00:00 1.2659 0.1 19.02.2009 15:01:00 1.2719 $ -6445.48
743 Sell 19.02.2009 16:00:00 1.2721 0.1 19.02.2009 18:00:00 1.26895 $ 3322.88
742 Sell 19.02.2009 15:00:00 1.2704 0.1 19.02.2009 18:00:00 1.26895 $ 1507.99
2109 Buy 19.02.2009 19:04:00 1.26627 0.1 19.02.2009 19:06:00 1.26728 $ 1038.6
2110 Buy 19.02.2009 19:15:00 1.26675 0.1 19.02.2009 19:15:00 1.26777 $ 1049.28
2111 Buy 19.02.2009 19:33:00 1.26749 0.1 19.02.2009 19:34:00 1.26837 $ 899.77
995 Buy 19.02.2009 22:17:00 1.26572 0.1 20.02.2009 00:05:00 1.26675 $ 1007.63
2112 Buy 19.02.2009 22:13:00 1.26692 0.1 20.02.2009 00:10:00 1.2674 $ 428.28
2113 Buy 19.02.2009 23:00:00 1.26575 0.1 20.02.2009 00:10:00 1.2674 $ 1677.75
994 Buy 19.02.2009 22:12:00 1.26678 0.1 20.02.2009 00:30:00 1.2675 $ 679.09
1066 Buy 20.02.2009 00:01:00 94.158 0.1 20.02.2009 02:52:00 94.159 $ -30.0
1065 Buy 19.02.2009 23:58:00 94.169 0.1 20.02.2009 02:52:00 94.159 $ -154.0
2114 Sell 20.02.2009 11:09:00 1.26072 0.1 20.02.2009 11:19:00 1.2599 $ 835.75
2115 Sell 20.02.2009 12:03:00 1.26143 0.1 20.02.2009 12:17:00 1.26048 $ 974.59
2116 Sell 20.02.2009 12:45:00 1.26185 0.1 20.02.2009 14:56:00 1.26111 $ 750.31
2117 Sell 20.02.2009 13:30:00 1.2628 0.1 20.02.2009 14:56:00 1.26111 $ 1764.9
996 Buy 23.02.2009 00:34:00 1.28071 0.1 23.02.2009 01:02:00 1.28194 $ 1263.56
1067 Sell 23.02.2009 00:22:00 93.487 0.1 23.02.2009 01:09:00 93.396 $ 870.0
2118 Buy 23.02.2009 01:45:00 1.27968 0.1 23.02.2009 02:15:00 1.28073 $ 1081.31
2119 Buy 23.02.2009 02:42:00 1.27903 0.1 23.02.2009 03:17:00 1.28 $ 995.88
2120 Buy 23.02.2009 07:30:00 1.28755 0.1 23.02.2009 07:32:00 1.2885 $ 974.5
2121 Buy 23.02.2009 11:17:00 1.28637 0.1 23.02.2009 11:21:00 1.28718 $ 825.0
2122 Buy 23.02.2009 11:30:00 1.28525 0.1 23.02.2009 11:36:00 1.2861 $ 867.73
2123 Buy 23.02.2009 11:45:00 1.28575 0.1 23.02.2009 11:53:00 1.2866 $ 867.73
2124 Buy 23.02.2009 12:33:00 1.28362 0.1 23.02.2009 13:34:00 1.28367 $ 13.4
2125 Buy 23.02.2009 13:00:00 1.28165 0.1 23.02.2009 13:34:00 1.28367 $ 2117.2
2126 Buy 23.02.2009 14:54:00 1.27943 0.1 23.02.2009 15:08:00 1.28027 $ 857.05
2127 Buy 23.02.2009 15:08:00 1.28031 0.1 23.02.2009 15:19:00 1.28132 $ 1038.59
2128 Buy 23.02.2009 15:39:00 1.27801 0.1 23.02.2009 15:40:00 1.2789 $ 910.45
2129 Buy 23.02.2009 16:22:00 1.27775 0.1 23.02.2009 16:32:00 1.27858 $ 846.37
1069 Buy 23.02.2009 22:47:00 94.489 0.1 23.02.2009 23:25:00 94.619 $ 1260.0
1068 Buy 23.02.2009 22:13:00 94.556 0.1 24.02.2009 02:24:00 94.256 $ -3054.0
1070 Buy 24.02.2009 00:29:00 94.436 0.1 24.02.2009 03:09:00 94.498 $ 580.0
2130 Sell 24.02.2009 04:00:00 1.2715 0.1 24.02.2009 04:02:00 1.27066 $ 857.1
2131 Sell 24.02.2009 07:08:00 1.274 0.1 24.02.2009 07:12:00 1.27319 $ 825.06
2132 Sell 24.02.2009 07:18:00 1.2735 0.1 24.02.2009 08:05:00 1.27265 $ 867.78
2133 Sell 24.02.2009 07:45:00 1.2742 0.1 24.02.2009 08:05:00 1.27265 $ 1615.37
2134 Buy 24.02.2009 15:15:00 1.27635 0.1 24.02.2009 17:02:00 1.27085 $ -5913.45
2135 Buy 24.02.2009 15:33:00 1.27425 0.1 24.02.2009 17:47:00 1.2751 $ 867.71
1072 Buy 25.02.2009 00:00:00 96.636 0.1 25.02.2009 01:37:00 96.8 $ 1600.0
1071 Buy 24.02.2009 23:42:00 96.652 0.1 25.02.2009 01:37:00 96.8 $ 1426.0
2137 Buy 25.02.2009 06:30:00 1.28125 0.1 25.02.2009 06:56:00 1.28385 $ 2736.54
2136 Buy 25.02.2009 05:48:00 1.2842 0.1 25.02.2009 09:18:00 1.28521 $ 1038.58
1073 Sell 25.02.2009 22:00:00 97.68 0.1 25.02.2009 22:50:00 97.547 $ 1290.0
2138 Sell 26.02.2009 02:30:00 1.27416 0.1 26.02.2009 02:56:00 1.27325 $ 931.86
2139 Sell 26.02.2009 02:56:00 1.27321 0.1 26.02.2009 04:10:00 1.27305 $ 130.88
2140 Sell 26.02.2009 03:30:00 1.2751 0.1 26.02.2009 04:10:00 1.27305 $ 2149.36
745 Sell 26.02.2009 15:00:00 1.2799 0.1 26.02.2009 16:46:00 1.2749 $ 5297.9
2141 Buy 26.02.2009 16:47:00 1.27496 0.1 26.02.2009 16:53:00 1.27598 $ 1049.28
744 Sell 26.02.2009 14:00:00 1.2778 0.1 26.02.2009 17:00:00 1.27605 $ 1828.26
2142 Buy 26.02.2009 17:07:00 1.27431 0.1 26.02.2009 17:59:00 1.27502 $ 718.22
2143 Buy 26.02.2009 17:30:00 1.27365 0.1 26.02.2009 17:59:00 1.27502 $ 1423.05
2144 Buy 26.02.2009 17:59:00 1.27506 0.1 26.02.2009 18:01:00 1.27607 $ 1038.59
1075 Sell 27.02.2009 00:17:00 98.55 0.1 27.02.2009 01:12:00 98.371 $ 1750.0
1074 Sell 26.02.2009 23:51:00 98.49 0.1 27.02.2009 01:12:00 98.371 $ 1124.0
2146 Sell 27.02.2009 18:15:00 1.2718 0.1 27.02.2009 18:20:00 1.26896 $ 2993.09
2145 Sell 27.02.2009 17:36:00 1.26821 0.1 27.02.2009 18:20:00 1.2672 $ 1038.67
997 Buy 02.03.2009 00:00:00 1.26325 0.1 02.03.2009 01:29:00 1.26025 $ -3219.4
2147 Sell 02.03.2009 08:25:00 1.26013 0.1 02.03.2009 08:27:00 1.25931 $ 835.75
2148 Sell 02.03.2009 08:30:00 1.2594 0.1 02.03.2009 08:38:00 1.25845 $ 974.59
2149 Sell 02.03.2009 09:00:00 1.25963 0.1 02.03.2009 09:23:00 1.2587 $ 953.23
2150 Sell 02.03.2009 11:08:00 1.26056 0.1 02.03.2009 11:12:00 1.25975 $ 825.07
2151 Sell 02.03.2009 11:48:00 1.26028 0.1 02.03.2009 12:35:00 1.25948 $ 814.39
2152 Sell 02.03.2009 12:30:00 1.2608 0.1 02.03.2009 12:35:00 1.25948 $ 1369.74
1076 Sell 02.03.2009 22:00:00 97.71 0.1 02.03.2009 22:11:00 97.537 $ 1690.0
999 Sell 02.03.2009 22:13:00 1.26018 0.1 02.03.2009 22:22:00 1.25906 $ 1147.06
998 Sell 02.03.2009 22:12:00 1.25929 0.1 02.03.2009 22:44:00 1.25758 $ 1772.38
747 Sell 03.03.2009 07:00:00 1.2616 0.1 03.03.2009 11:25:00 1.2676 $ -6445.48
2153 Buy 03.03.2009 12:00:00 1.26201 0.1 03.03.2009 12:04:00 1.26285 $ 857.04
2154 Buy 03.03.2009 12:28:00 1.26208 0.1 03.03.2009 12:42:00 1.2629 $ 835.69
746 Sell 03.03.2009 06:00:00 1.2624 0.1 03.03.2009 14:00:00 1.25885 $ 3749.91
2155 Buy 03.03.2009 12:42:00 1.26294 0.1 03.03.2009 15:45:00 1.26404 $ 1134.7
2156 Buy 03.03.2009 12:45:00 1.26255 0.1 03.03.2009 15:45:00 1.26404 $ 1551.19
748 Sell 03.03.2009 16:00:00 1.265 0.1 03.03.2009 16:45:00 1.26 $ 5297.9
2157 Buy 03.03.2009 16:50:00 1.25851 0.1 03.03.2009 16:52:00 1.2595 $ 1017.24
2158 Sell 03.03.2009 21:59:00 1.2588 0.1 03.03.2009 22:15:00 1.25795 $ 867.79
1078 Buy 03.03.2009 22:52:00 98.196 0.1 03.03.2009 23:14:00 98.31 $ 1100.0
1077 Buy 03.03.2009 22:22:00 98.214 0.1 03.03.2009 23:14:00 98.31 $ 920.0
1080 Buy 03.03.2009 23:38:00 98.115 0.1 04.03.2009 00:35:00 98.278 $ 1576.0
1079 Buy 03.03.2009 23:35:00 98.188 0.1 04.03.2009 00:35:00 98.278 $ 846.0
341 Buy 03.03.2009 22:30:00 98.246 0.1 04.03.2009 01:15:00 98.43 $ 1786.0
2160 Sell 04.03.2009 09:30:00 1.2528 0.1 04.03.2009 10:00:00 1.25005 $ 2896.97
2159 Sell 04.03.2009 08:37:00 1.24945 0.1 04.03.2009 15:03:00 1.25495 $ -5913.94
1081 Buy 04.03.2009 22:00:00 99.191 0.1 05.03.2009 02:03:00 98.891 $ -3054.0
1082 Buy 04.03.2009 22:47:00 99.162 0.1 05.03.2009 02:11:00 99.117 $ -504.0
2161 Buy 05.03.2009 02:00:00 1.26284 0.1 05.03.2009 02:12:00 1.2638 $ 985.2
342 Buy 04.03.2009 23:30:00 99.036 0.1 05.03.2009 02:15:00 99.19 $ 1486.0
750 Sell 04.03.2009 20:00:00 1.2612 0.1 05.03.2009 03:00:00 1.26045 $ 762.62
749 Sell 04.03.2009 19:00:00 1.2605 0.1 05.03.2009 03:00:00 1.26045 $ 15.3
2162 Buy 05.03.2009 02:20:00 1.26305 0.1 05.03.2009 08:38:00 1.25755 $ -5913.51
2163 Buy 05.03.2009 02:45:00 1.26145 0.1 05.03.2009 11:33:00 1.25595 $ -5913.51
1083 Buy 05.03.2009 22:01:00 98.221 0.1 05.03.2009 22:46:00 97.921 $ -3040.0
1084 Buy 05.03.2009 22:37:00 98.127 0.1 05.03.2009 22:49:00 97.827 $ -3040.0
2164 Buy 06.03.2009 14:50:00 1.2654 0.1 06.03.2009 14:59:00 1.2663 $ 921.12
2165 Buy 06.03.2009 15:07:00 1.26552 0.1 06.03.2009 15:10:00 1.26645 $ 953.16
2166 Buy 06.03.2009 15:15:00 1.26575 0.1 06.03.2009 15:17:00 1.2666 $ 867.74
2167 Buy 06.03.2009 18:03:00 1.26388 0.1 06.03.2009 18:11:00 1.2647 $ 835.7
2168 Buy 06.03.2009 18:16:00 1.2633 0.1 06.03.2009 18:20:00 1.26415 $ 867.74
2169 Buy 06.03.2009 22:20:00 1.26441 0.1 09.03.2009 00:00:00 1.2653 $ 777.49
751 Buy 09.03.2009 10:00:00 1.26405 0.1 09.03.2009 10:36:00 1.26505 $ 1027.53
752 Buy 09.03.2009 13:00:00 1.26185 0.1 09.03.2009 13:10:00 1.26285 $ 1027.53
754 Buy 09.03.2009 15:00:00 1.25825 0.1 09.03.2009 15:08:00 1.25925 $ 1027.53
753 Buy 09.03.2009 14:00:00 1.25975 0.1 09.03.2009 15:49:00 1.25575 $ -4310.12
755 Buy 09.03.2009 16:00:00 1.25635 0.1 09.03.2009 16:26:00 1.25735 $ 1027.53
756 Buy 09.03.2009 17:00:00 1.25975 0.1 09.03.2009 17:04:00 1.26075 $ 1027.53
2170 Sell 09.03.2009 17:13:00 1.26349 0.1 09.03.2009 17:36:00 1.26265 $ 857.12
2171 Sell 09.03.2009 17:30:00 1.2641 0.1 09.03.2009 17:36:00 1.26265 $ 1508.6
2172 Sell 09.03.2009 17:45:00 1.2649 0.1 09.03.2009 17:47:00 1.26405 $ 867.8
1086 Buy 09.03.2009 23:31:00 98.734 0.1 09.03.2009 23:51:00 98.84 $ 1020.0
1085 Buy 09.03.2009 22:11:00 98.761 0.1 09.03.2009 23:51:00 98.84 $ 750.0
1000 Buy 09.03.2009 22:40:00 1.25994 0.1 10.03.2009 02:40:00 1.2605 $ 509.53
2173 Buy 10.03.2009 13:00:00 1.26806 0.1 10.03.2009 13:01:00 1.26898 $ 942.47
2174 Buy 10.03.2009 13:49:00 1.26877 0.1 10.03.2009 13:50:00 1.2696 $ 846.36
2175 Buy 10.03.2009 14:02:00 1.26866 0.1 10.03.2009 14:27:00 1.2695 $ 857.04
2176 Buy 10.03.2009 14:27:00 1.26954 0.1 10.03.2009 14:32:00 1.27037 $ 846.35
2177 Buy 10.03.2009 19:03:00 1.27471 0.1 10.03.2009 19:05:00 1.27565 $ 963.83
2178 Buy 10.03.2009 19:55:00 1.27342 0.1 10.03.2009 19:56:00 1.27432 $ 921.11
2179 Buy 10.03.2009 20:01:00 1.27395 0.1 10.03.2009 20:53:00 1.26845 $ -5913.45
2180 Buy 10.03.2009 20:25:00 1.27073 0.1 10.03.2009 21:08:00 1.26523 $ -5913.45
2181 Buy 10.03.2009 20:53:00 1.26848 0.1 10.03.2009 21:14:00 1.26298 $ -5913.45
2183 Buy 10.03.2009 21:14:00 1.26303 0.1 10.03.2009 21:20:00 1.26516 $ 2234.62
2182 Buy 10.03.2009 21:08:00 1.26523 0.1 10.03.2009 22:49:00 1.2663 $ 1102.65
2184 Buy 10.03.2009 21:20:00 1.2652 0.1 10.03.2009 22:49:00 1.2663 $ 1134.69
2185 Sell 11.03.2009 02:00:00 1.2704 0.1 11.03.2009 02:11:00 1.26938 $ 1049.31
2186 Sell 11.03.2009 02:55:00 1.2714 0.1 11.03.2009 03:07:00 1.27056 $ 857.08
2188 Sell 11.03.2009 03:30:00 1.2731 0.1 11.03.2009 04:16:00 1.27065 $ 2576.48
2187 Sell 11.03.2009 03:07:00 1.27051 0.1 11.03.2009 04:21:00 1.26955 $ 985.23
757 Buy 11.03.2009 08:00:00 1.26515 0.1 11.03.2009 08:08:00 1.26615 $ 1027.53
758 Buy 11.03.2009 10:00:00 1.26415 0.1 11.03.2009 10:05:00 1.26515 $ 1027.53
2189 Buy 11.03.2009 20:04:00 1.27516 0.1 11.03.2009 20:07:00 1.2761 $ 963.82
1001 Sell 11.03.2009 22:18:00 1.28285 0.1 11.03.2009 22:29:00 1.28585 $ -3219.7
343 Sell 12.03.2009 02:00:00 97.42 0.1 12.03.2009 03:15:00 97.086 $ 3300.0
2190 Buy 12.03.2009 02:30:00 1.28125 0.1 12.03.2009 03:19:00 1.282 $ 760.92
2191 Buy 12.03.2009 02:37:00 1.28047 0.1 12.03.2009 03:19:00 1.282 $ 1593.87
344 Sell 12.03.2009 10:00:00 96.44 0.1 12.03.2009 11:30:00 96.186 $ 2500.0
759 Buy 12.03.2009 12:00:00 1.27595 0.1 12.03.2009 12:05:00 1.27695 $ 1027.53
2192 Sell 12.03.2009 14:54:00 1.2798 0.1 12.03.2009 16:02:00 1.27969 $ 77.47
2193 Sell 12.03.2009 15:30:00 1.28194 0.1 12.03.2009 16:02:00 1.27969 $ 2362.86
1002 Sell 12.03.2009 22:02:00 1.28725 0.1 12.03.2009 22:15:00 1.29025 $ -3219.73
1088 Buy 12.03.2009 22:51:00 97.545 0.1 12.03.2009 23:13:00 97.71 $ 1610.0
1089 Buy 12.03.2009 23:28:00 97.586 0.1 12.03.2009 23:57:00 97.71 $ 1200.0
1087 Buy 12.03.2009 22:26:00 97.756 0.1 13.03.2009 00:59:00 97.456 $ -3054.0
1090 Buy 13.03.2009 00:59:00 97.518 0.1 13.03.2009 01:04:00 97.648 $ 1260.0
2194 Buy 13.03.2009 01:45:00 1.28921 0.1 13.03.2009 02:11:00 1.2902 $ 1017.19
2195 Buy 13.03.2009 07:35:00 1.29078 0.1 13.03.2009 07:35:00 1.29164 $ 878.37
2196 Buy 13.03.2009 07:45:00 1.29049 0.1 13.03.2009 09:03:00 1.2913 $ 824.97
2197 Buy 13.03.2009 08:30:00 1.28991 0.1 13.03.2009 09:03:00 1.2913 $ 1444.34
2198 Buy 13.03.2009 09:03:00 1.29134 0.1 13.03.2009 11:03:00 1.29224 $ 921.08
760 Buy 16.03.2009 02:00:00 1.28485 0.1 16.03.2009 02:06:00 1.28585 $ 1027.53
2199 Buy 16.03.2009 17:30:00 1.29925 0.1 16.03.2009 17:33:00 1.3003 $ 1081.26
2200 Buy 16.03.2009 17:30:00 1.29885 0.1 16.03.2009 17:33:00 1.3003 $ 1508.41
2201 Buy 16.03.2009 17:48:00 1.30065 0.1 16.03.2009 17:52:00 1.30146 $ 824.97
2202 Buy 16.03.2009 18:48:00 1.29928 0.1 16.03.2009 19:14:00 1.3001 $ 835.66
2203 Buy 16.03.2009 19:14:00 1.30014 0.1 16.03.2009 19:22:00 1.30102 $ 899.73
2204 Buy 16.03.2009 21:05:00 1.29864 0.1 16.03.2009 21:15:00 1.29955 $ 931.76
1091 Buy 16.03.2009 22:54:00 98.144 0.1 16.03.2009 23:15:00 98.25 $ 1020.0
1092 Buy 17.03.2009 00:04:00 98.129 0.1 17.03.2009 00:34:00 98.25 $ 1170.0
2205 Buy 16.03.2009 21:28:00 1.29953 0.1 17.03.2009 04:22:00 1.30018 $ 609.8
2206 Buy 16.03.2009 21:45:00 1.29875 0.1 17.03.2009 04:22:00 1.30018 $ 1442.75
761 Buy 17.03.2009 17:00:00 1.29435 0.1 17.03.2009 17:01:00 1.29535 $ 1027.53
1094 Sell 18.03.2009 00:39:00 98.625 0.1 18.03.2009 04:04:00 98.643 $ -220.0
1093 Sell 18.03.2009 00:07:00 98.65 0.1 18.03.2009 04:04:00 98.643 $ 30.0
2207 Buy 18.03.2009 21:04:00 1.31102 0.1 18.03.2009 21:06:00 1.31187 $ 867.68
2208 Buy 19.03.2009 03:16:00 1.34644 0.1 19.03.2009 04:05:00 1.34661 $ 141.53
2209 Buy 19.03.2009 03:46:00 1.34477 0.1 19.03.2009 04:05:00 1.34661 $ 1924.86
2210 Buy 19.03.2009 04:25:00 1.34495 0.1 19.03.2009 06:49:00 1.34527 $ 301.71
2211 Buy 19.03.2009 05:15:00 1.34327 0.1 19.03.2009 06:49:00 1.34527 $ 2095.74
2212 Buy 19.03.2009 10:03:00 1.34245 0.1 19.03.2009 10:04:00 1.34326 $ 824.98
2213 Buy 19.03.2009 20:59:00 1.36407 0.1 19.03.2009 21:03:00 1.36497 $ 921.07
2214 Buy 19.03.2009 21:03:00 1.36504 0.1 19.03.2009 21:11:00 1.36596 $ 942.44
2215 Buy 19.03.2009 21:56:00 1.36529 0.1 19.03.2009 22:00:00 1.3661 $ 824.97
2216 Buy 20.03.2009 01:57:00 1.36533 0.1 20.03.2009 02:01:00 1.3662 $ 889.04
2217 Buy 20.03.2009 02:04:00 1.3652 0.1 20.03.2009 02:10:00 1.36602 $ 835.65
2218 Buy 20.03.2009 02:18:00 1.36514 0.1 20.03.2009 02:27:00 1.366 $ 878.36
2219 Buy 20.03.2009 02:40:00 1.36548 0.1 20.03.2009 02:55:00 1.3663 $ 835.65
2220 Buy 20.03.2009 02:56:00 1.36514 0.1 20.03.2009 02:59:00 1.36601 $ 889.04
2221 Buy 20.03.2009 03:22:00 1.3651 0.1 20.03.2009 03:37:00 1.36598 $ 899.71
2222 Buy 20.03.2009 04:03:00 1.36577 0.1 20.03.2009 06:13:00 1.36679 $ 1049.22
2223 Sell 20.03.2009 17:32:00 1.3634 0.1 20.03.2009 17:33:00 1.36245 $ 974.51
1003 Sell 23.03.2009 00:00:00 1.3623 0.1 23.03.2009 01:26:00 1.3653 $ -3219.73
1004 Sell 23.03.2009 00:00:00 1.3616 0.1 23.03.2009 01:26:00 1.3653 $ -3961.66
1096 Buy 23.03.2009 00:00:00 95.597 0.1 23.03.2009 02:19:00 95.823 $ 2220.0
1095 Buy 23.03.2009 00:00:00 95.626 0.1 23.03.2009 02:19:00 95.823 $ 1930.0
2224 Sell 23.03.2009 00:00:00 1.3623 0.1 23.03.2009 03:03:00 1.36201 $ 269.69
2225 Sell 23.03.2009 01:00:00 1.3639 0.1 23.03.2009 03:03:00 1.36201 $ 1978.35
2226 Buy 23.03.2009 09:12:00 1.36627 0.1 23.03.2009 09:29:00 1.36722 $ 974.46
2227 Buy 23.03.2009 11:55:00 1.36432 0.1 23.03.2009 12:11:00 1.36533 $ 1038.53
2228 Buy 23.03.2009 12:11:00 1.36537 0.1 23.03.2009 13:27:00 1.36638 $ 1038.53
2229 Buy 23.03.2009 15:18:00 1.36036 0.1 23.03.2009 16:11:00 1.35486 $ -5913.12
2230 Buy 23.03.2009 15:45:00 1.35815 0.1 23.03.2009 16:45:00 1.35515 $ -3243.52
2231 Buy 23.03.2009 16:11:00 1.35491 0.1 23.03.2009 16:49:00 1.3519 $ -3254.19
762 Buy 23.03.2009 17:00:00 1.35005 0.1 23.03.2009 17:01:00 1.35105 $ 1027.53
763 Buy 23.03.2009 18:00:00 1.35385 0.1 23.03.2009 18:04:00 1.35485 $ 1027.53
2232 Sell 23.03.2009 20:07:00 1.3593 0.1 23.03.2009 22:46:00 1.3648 $ -5913.45
2233 Sell 23.03.2009 20:45:00 1.3627 0.1 24.03.2009 00:40:00 1.3618 $ 923.03
2234 Buy 24.03.2009 02:57:00 1.36185 0.1 24.03.2009 03:10:00 1.3627 $ 867.65
2235 Buy 24.03.2009 03:10:00 1.36272 0.1 24.03.2009 03:18:00 1.3636 $ 899.69
2236 Buy 24.03.2009 07:52:00 1.36403 0.1 24.03.2009 08:12:00 1.36493 $ 921.01
2237 Buy 24.03.2009 08:12:00 1.36497 0.1 24.03.2009 08:40:00 1.3658 $ 846.26
2238 Buy 24.03.2009 08:40:00 1.36565 0.1 24.03.2009 08:41:00 1.36647 $ 835.59
2239 Buy 24.03.2009 09:42:00 1.3645 0.1 24.03.2009 10:44:00 1.359 $ -5912.9
2240 Buy 24.03.2009 10:44:00 1.35904 0.1 24.03.2009 10:48:00 1.3603 $ 1305.43
2241 Buy 24.03.2009 10:45:00 1.35955 0.1 24.03.2009 10:48:00 1.3603 $ 760.85
2242 Buy 24.03.2009 10:48:00 1.36033 0.1 24.03.2009 11:04:00 1.3612 $ 888.99
2243 Buy 24.03.2009 11:04:00 1.36115 0.1 24.03.2009 12:11:00 1.36154 $ 376.44
2244 Buy 24.03.2009 11:10:00 1.35957 0.1 24.03.2009 12:11:00 1.36154 $ 2063.56
764 Buy 24.03.2009 15:00:00 1.35225 0.1 24.03.2009 15:00:00 1.35325 $ 1027.54
765 Buy 24.03.2009 16:00:00 1.35245 0.1 24.03.2009 16:18:00 1.34845 $ -4310.16
766 Buy 24.03.2009 17:00:00 1.35325 0.1 24.03.2009 17:01:00 1.35425 $ 1027.54
2245 Sell 24.03.2009 17:43:00 1.3579 0.1 24.03.2009 17:44:00 1.35707 $ 846.32
2246 Sell 24.03.2009 17:51:00 1.35763 0.1 24.03.2009 17:52:00 1.35669 $ 963.79
767 Buy 24.03.2009 18:00:00 1.35395 0.1 24.03.2009 18:30:00 1.35495 $ 1027.54
768 Buy 24.03.2009 19:00:00 1.35225 0.1 24.03.2009 19:02:00 1.35325 $ 1027.54
2247 Sell 24.03.2009 19:32:00 1.3555 0.1 24.03.2009 19:37:00 1.35455 $ 974.47
2248 Sell 25.03.2009 02:16:00 1.34899 0.1 25.03.2009 02:25:00 1.34805 $ 963.79
2249 Sell 25.03.2009 03:18:00 1.34867 0.1 25.03.2009 03:39:00 1.34778 $ 910.4
2250 Buy 26.03.2009 02:57:00 1.3573 0.1 26.03.2009 03:15:00 1.3582 $ 920.97
2251 Buy 26.03.2009 05:30:00 1.35709 0.1 26.03.2009 08:56:00 1.35812 $ 1059.78
769 Buy 26.03.2009 21:00:00 1.35375 0.1 26.03.2009 22:00:00 1.351 $ -2975.74
1005 Buy 26.03.2009 22:00:00 1.35083 0.1 26.03.2009 22:04:00 1.35188 $ 1072.86
1098 Sell 26.03.2009 23:17:00 98.81 0.1 27.03.2009 01:23:00 98.686 $ 1174.0
1097 Sell 26.03.2009 22:47:00 98.692 0.1 27.03.2009 01:31:00 98.661 $ 244.0
2252 Sell 27.03.2009 02:45:00 1.3532 0.1 27.03.2009 02:52:00 1.35235 $ 867.64
2253 Sell 27.03.2009 03:12:00 1.35391 0.1 27.03.2009 11:00:00 1.35645 $ -2752.26
2254 Sell 27.03.2009 03:30:00 1.3554 0.1 27.03.2009 11:00:00 1.35645 $ -1161.21
1006 Buy 30.03.2009 00:00:00 1.32245 0.1 30.03.2009 01:24:00 1.32595 $ 3669.51
2255 Sell 30.03.2009 14:45:00 1.3208 0.1 30.03.2009 14:53:00 1.31985 $ 974.43
2256 Sell 30.03.2009 15:41:00 1.32078 0.1 30.03.2009 15:42:00 1.31985 $ 953.07
1007 Sell 30.03.2009 22:09:00 1.31709 0.1 30.03.2009 23:47:00 1.32009 $ -3219.73
1008 Sell 30.03.2009 22:12:00 1.3187 0.1 31.03.2009 01:15:00 1.31885 $ -197.07
1099 Sell 31.03.2009 00:58:00 97.46 0.1 31.03.2009 02:29:00 97.317 $ 1390.0
2257 Sell 30.03.2009 22:08:00 1.31679 0.1 31.03.2009 03:30:00 1.31925 $ -2664.92
2258 Sell 30.03.2009 22:59:00 1.31931 0.1 31.03.2009 03:30:00 1.31925 $ 25.98
2259 Buy 31.03.2009 08:52:00 1.32186 0.1 31.03.2009 09:08:00 1.32313 $ 1316.04
2260 Buy 31.03.2009 09:00:00 1.32225 0.1 31.03.2009 09:08:00 1.32313 $ 899.62
2261 Buy 31.03.2009 09:08:00 1.32317 0.1 31.03.2009 09:09:00 1.3241 $ 953.01
2262 Buy 31.03.2009 10:02:00 1.32236 0.1 31.03.2009 10:07:00 1.32326 $ 920.98
2263 Buy 31.03.2009 17:48:00 1.32889 0.1 31.03.2009 18:23:00 1.32973 $ 856.91
2264 Buy 31.03.2009 18:23:00 1.32977 0.1 31.03.2009 19:29:00 1.32427 $ -5912.63
2265 Buy 31.03.2009 19:29:00 1.32431 0.1 31.03.2009 19:41:00 1.32527 $ 985.04
2266 Buy 31.03.2009 19:30:00 1.32405 0.1 31.03.2009 19:41:00 1.32527 $ 1262.65
2267 Buy 31.03.2009 19:41:00 1.32531 0.1 31.03.2009 20:35:00 1.3257 $ 376.43
2268 Buy 31.03.2009 19:51:00 1.32408 0.1 31.03.2009 20:35:00 1.3257 $ 1689.76
1101 Buy 31.03.2009 23:21:00 98.909 0.1 01.04.2009 01:36:00 98.99 $ 756.0
1100 Buy 31.03.2009 22:50:00 98.944 0.1 01.04.2009 01:36:00 98.99 $ 406.0
2269 Buy 01.04.2009 17:48:00 1.32324 0.1 01.04.2009 17:49:00 1.32418 $ 963.69
2270 Buy 01.04.2009 18:00:00 1.32285 0.1 01.04.2009 18:02:00 1.32389 $ 1070.46
2271 Buy 01.04.2009 18:15:00 1.32315 0.1 01.04.2009 22:34:00 1.3241 $ 974.37
2272 Buy 01.04.2009 18:15:00 1.32292 0.1 01.04.2009 22:34:00 1.3241 $ 1219.95
1009 Sell 01.04.2009 22:32:00 1.324 0.1 01.04.2009 23:39:00 1.32289 $ 1136.5
1102 Buy 01.04.2009 23:31:00 98.522 0.1 02.04.2009 00:31:00 98.7 $ 1726.0
2273 Buy 03.04.2009 04:15:00 1.34503 0.1 03.04.2009 04:17:00 1.3459 $ 888.95
2274 Buy 06.04.2009 08:46:00 1.35545 0.1 06.04.2009 13:07:00 1.34995 $ -5912.46
2275 Buy 06.04.2009 09:30:00 1.35505 0.1 06.04.2009 14:55:00 1.34955 $ -5912.46
2276 Buy 06.04.2009 13:07:00 1.34999 0.1 06.04.2009 16:43:00 1.34449 $ -5912.46
770 Buy 06.04.2009 17:00:00 1.34535 0.1 06.04.2009 17:36:00 1.34135 $ -4310.16
771 Buy 06.04.2009 18:00:00 1.34055 0.1 06.04.2009 18:15:00 1.33655 $ -4310.16
772 Buy 06.04.2009 19:00:00 1.33625 0.1 06.04.2009 19:02:00 1.33725 $ 1027.54
2277 Sell 06.04.2009 21:30:00 1.3413 0.1 06.04.2009 21:32:00 1.34037 $ 953.02
1011 Sell 06.04.2009 23:49:00 1.3415 0.1 07.04.2009 00:36:00 1.34006 $ 1488.19
1010 Sell 06.04.2009 22:55:00 1.34144 0.1 07.04.2009 00:36:00 1.34006 $ 1424.59
2278 Sell 06.04.2009 22:58:00 1.34075 0.1 07.04.2009 00:37:00 1.3398 $ 976.29
2279 Sell 07.04.2009 07:36:00 1.3375 0.1 07.04.2009 08:02:00 1.33649 $ 1038.42
2280 Sell 07.04.2009 09:21:00 1.33732 0.1 07.04.2009 10:21:00 1.3363 $ 1049.1
2281 Sell 07.04.2009 16:30:00 1.3277 0.1 07.04.2009 16:36:00 1.32675 $ 974.35
2282 Sell 07.04.2009 17:21:00 1.32807 0.1 07.04.2009 17:29:00 1.32726 $ 824.87
2283 Sell 07.04.2009 17:32:00 1.32865 0.1 07.04.2009 17:36:00 1.32775 $ 920.96
2284 Sell 07.04.2009 18:40:00 1.32736 0.1 07.04.2009 20:09:00 1.32655 $ 824.86
2285 Sell 07.04.2009 22:19:00 1.32895 0.1 07.04.2009 22:22:00 1.32803 $ 942.31
1012 Sell 07.04.2009 22:19:00 1.32876 0.1 07.04.2009 22:34:00 1.32747 $ 1327.28
2286 Sell 08.04.2009 12:00:00 1.32057 0.1 08.04.2009 15:48:00 1.32607 $ -5912.62
2287 Sell 08.04.2009 12:30:00 1.3211 0.1 08.04.2009 15:50:00 1.3266 $ -5912.62
2288 Sell 08.04.2009 15:52:00 1.32624 0.1 08.04.2009 16:08:00 1.32535 $ 910.3
774 Sell 08.04.2009 20:00:00 1.3296 0.1 08.04.2009 21:00:00 1.32715 $ 2575.65
773 Sell 08.04.2009 19:00:00 1.3287 0.1 08.04.2009 21:47:00 1.3237 $ 5298.05
2289 Buy 08.04.2009 21:56:00 1.32273 0.1 08.04.2009 22:25:00 1.32414 $ 1465.43
2290 Buy 08.04.2009 22:00:00 1.32335 0.1 08.04.2009 22:25:00 1.32414 $ 803.47
1013 Buy 08.04.2009 22:00:00 1.32335 0.1 08.04.2009 22:38:00 1.32438 $ 1051.66
2291 Buy 08.04.2009 22:25:00 1.32418 0.1 08.04.2009 22:58:00 1.32502 $ 856.85
1103 Sell 08.04.2009 23:26:00 99.77 0.1 09.04.2009 01:16:00 99.667 $ 964.0
775 Sell 09.04.2009 00:05:00 1.3272 0.1 09.04.2009 02:00:00 1.32495 $ 2362.12
776 Sell 09.04.2009 10:00:00 1.3315 0.1 09.04.2009 13:00:00 1.32975 $ 1828.32
777 Sell 09.04.2009 12:00:00 1.3299 0.1 09.04.2009 14:00:00 1.32775 $ 2255.36
2292 Buy 09.04.2009 14:12:00 1.3269 0.1 09.04.2009 15:05:00 1.32771 $ 824.76
2293 Buy 09.04.2009 14:15:00 1.32605 0.1 09.04.2009 15:05:00 1.32771 $ 1732.22
2294 Buy 09.04.2009 15:05:00 1.32775 0.1 09.04.2009 15:22:00 1.32867 $ 942.19
1015 Sell 10.04.2009 00:00:00 1.3168 0.1 10.04.2009 00:58:00 1.31578 $ 1041.11
1014 Sell 09.04.2009 23:56:00 1.3166 0.1 10.04.2009 00:58:00 1.31578 $ 831.04
1105 Buy 10.04.2009 00:06:00 100.356 0.1 10.04.2009 01:02:00 100.46 $ 1000.0
1104 Buy 09.04.2009 23:25:00 100.387 0.1 10.04.2009 01:02:00 100.46 $ 676.0
345 Buy 09.04.2009 23:30:00 100.386 0.1 10.04.2009 02:15:00 100.57 $ 1786.0
2295 Sell 10.04.2009 07:15:00 1.3138 0.1 10.04.2009 08:00:00 1.31295 $ 867.51
2296 Sell 10.04.2009 08:23:00 1.31526 0.1 10.04.2009 08:24:00 1.31429 $ 995.63
1016 Sell 13.04.2009 00:00:00 1.3189 0.1 13.04.2009 00:11:00 1.31835 $ 542.95
1107 Sell 13.04.2009 00:02:00 100.378 0.1 13.04.2009 02:42:00 100.326 $ 480.0
1106 Sell 13.04.2009 00:02:00 100.38 0.1 13.04.2009 02:42:00 100.326 $ 500.0
778 Sell 13.04.2009 02:00:00 1.3177 0.1 13.04.2009 03:00:00 1.31535 $ 2468.89
2297 Buy 13.04.2009 13:15:00 1.31935 0.1 13.04.2009 13:46:00 1.32017 $ 835.42
1017 Sell 13.04.2009 22:45:00 1.3389 0.1 13.04.2009 22:58:00 1.33776 $ 1168.3
1108 Buy 13.04.2009 23:06:00 99.965 0.1 13.04.2009 23:19:00 100.133 $ 1640.0
1109 Sell 14.04.2009 00:43:00 100.15 0.1 14.04.2009 01:28:00 100.047 $ 990.0
2298 Buy 14.04.2009 01:45:00 1.33617 0.1 14.04.2009 02:00:00 1.33698 $ 824.75
2299 Buy 14.04.2009 02:28:00 1.336 0.1 14.04.2009 02:44:00 1.3369 $ 920.83
2301 Buy 14.04.2009 04:00:00 1.33265 0.1 14.04.2009 08:02:00 1.3352 $ 2682.4
2300 Buy 14.04.2009 03:13:00 1.33548 0.1 14.04.2009 08:14:00 1.33633 $ 867.47
2302 Sell 14.04.2009 18:50:00 1.329 0.1 14.04.2009 18:51:00 1.32805 $ 974.27
2303 Sell 14.04.2009 19:06:00 1.32893 0.1 14.04.2009 19:07:00 1.32805 $ 899.53
2304 Sell 14.04.2009 20:42:00 1.32973 0.1 14.04.2009 20:49:00 1.32885 $ 899.53
2305 Sell 14.04.2009 20:49:00 1.32881 0.1 14.04.2009 20:54:00 1.32796 $ 867.51
1111 Sell 14.04.2009 23:24:00 98.96 0.1 15.04.2009 00:09:00 98.828 $ 1254.0
1110 Sell 14.04.2009 23:18:00 98.92 0.1 15.04.2009 00:09:00 98.828 $ 854.0
2306 Sell 15.04.2009 19:23:00 1.31926 0.1 15.04.2009 20:42:00 1.3198 $ -616.53
2307 Sell 15.04.2009 20:00:00 1.3229 0.1 15.04.2009 20:42:00 1.3198 $ 3269.72
2308 Sell 15.04.2009 23:45:00 1.3227 0.1 16.04.2009 00:19:00 1.32187 $ 848.07
2309 Sell 16.04.2009 00:04:00 1.32335 0.1 16.04.2009 00:19:00 1.32187 $ 1540.12
346 Buy 16.04.2009 02:00:00 99.236 0.1 16.04.2009 03:30:00 99.44 $ 2000.0
2310 Sell 16.04.2009 14:50:00 1.31902 0.1 16.04.2009 17:44:00 1.31865 $ 355.01
2311 Sell 16.04.2009 15:45:00 1.3206 0.1 16.04.2009 17:44:00 1.31865 $ 2041.84
1113 Buy 17.04.2009 00:01:00 99.248 0.1 17.04.2009 00:34:00 99.345 $ 930.0
1112 Buy 16.04.2009 23:46:00 99.241 0.1 17.04.2009 00:34:00 99.345 $ 986.0
1018 Sell 20.04.2009 00:00:00 1.3058 0.1 20.04.2009 00:17:00 1.30495 $ 860.93
2312 Sell 20.04.2009 07:05:00 1.30037 0.1 20.04.2009 08:53:00 1.29955 $ 835.47
2313 Sell 20.04.2009 22:21:00 1.29394 0.1 20.04.2009 22:24:00 1.29307 $ 888.87
1019 Sell 20.04.2009 22:19:00 1.29366 0.1 20.04.2009 22:46:00 1.29256 $ 1125.9
1114 Sell 21.04.2009 01:00:00 97.99 0.1 21.04.2009 02:50:00 97.948 $ 380.0
347 Sell 21.04.2009 01:30:00 98.07 0.1 21.04.2009 03:00:00 97.766 $ 3000.0
779 Sell 21.04.2009 13:00:00 1.2954 0.1 21.04.2009 14:00:00 1.29355 $ 1935.07
781 Sell 21.04.2009 19:00:00 1.2977 0.1 21.04.2009 21:00:00 1.29565 $ 2148.6
780 Sell 21.04.2009 17:00:00 1.2964 0.1 21.04.2009 21:00:00 1.29565 $ 760.7
1115 Sell 21.04.2009 22:16:00 98.895 0.1 21.04.2009 22:56:00 98.756 $ 1350.0
1116 Buy 22.04.2009 00:49:00 98.647 0.1 22.04.2009 02:24:00 98.718 $ 670.0
348 Buy 22.04.2009 01:30:00 98.616 0.1 22.04.2009 06:44:00 98.11 $ -5100.0
783 Sell 22.04.2009 18:00:00 1.3015 0.1 22.04.2009 21:00:00 1.30005 $ 1508.04
782 Sell 22.04.2009 17:00:00 1.2997 0.1 22.04.2009 23:00:00 1.29955 $ 120.14
2314 Buy 22.04.2009 23:11:00 1.29967 0.1 22.04.2009 23:52:00 1.3005 $ 846.07
1020 Buy 22.04.2009 23:10:00 1.299 0.1 23.04.2009 00:05:00 1.3 $ 975.88
784 Sell 22.04.2009 21:00:00 1.3 0.1 23.04.2009 04:00:00 1.29945 $ 549.11
2315 Buy 23.04.2009 15:45:00 1.30274 0.1 23.04.2009 15:56:00 1.3037 $ 984.85
2316 Buy 23.04.2009 16:04:00 1.30256 0.1 23.04.2009 16:13:00 1.3035 $ 963.5
2317 Buy 23.04.2009 16:18:00 1.30248 0.1 23.04.2009 17:09:00 1.30281 $ 312.28
2318 Buy 23.04.2009 17:00:00 1.30095 0.1 23.04.2009 17:09:00 1.30281 $ 1945.59
2319 Buy 23.04.2009 17:09:00 1.30285 0.1 23.04.2009 17:25:00 1.3037 $ 867.39
1117 Sell 24.04.2009 00:20:00 98.09 0.1 24.04.2009 01:29:00 97.966 $ 1200.0
2320 Buy 24.04.2009 03:14:00 1.31195 0.1 24.04.2009 03:43:00 1.313 $ 1080.9
2321 Buy 24.04.2009 03:15:00 1.31191 0.1 24.04.2009 03:43:00 1.313 $ 1123.6
2322 Buy 24.04.2009 03:43:00 1.31298 0.1 24.04.2009 04:47:00 1.3138 $ 835.37
2323 Buy 24.04.2009 15:39:00 1.32103 0.1 24.04.2009 15:41:00 1.32185 $ 835.36
2324 Buy 24.04.2009 15:45:00 1.32095 0.1 24.04.2009 15:46:00 1.32191 $ 984.82
2325 Buy 24.04.2009 21:00:00 1.3244 0.1 24.04.2009 21:01:00 1.3253 $ 920.77
2326 Buy 24.04.2009 21:15:00 1.32432 0.1 24.04.2009 21:25:00 1.32522 $ 920.76
2327 Buy 24.04.2009 21:56:00 1.32434 0.1 24.04.2009 22:01:00 1.3252 $ 878.06
2328 Buy 24.04.2009 22:21:00 1.32437 0.1 24.04.2009 22:32:00 1.32528 $ 931.45
349 Sell 24.04.2009 22:15:00 97.11 0.1 27.04.2009 00:15:00 96.796 $ 3022.0
1119 Buy 27.04.2009 00:00:00 96.785 0.1 27.04.2009 03:05:00 96.825 $ 360.0
1118 Buy 27.04.2009 00:00:00 96.796 0.1 27.04.2009 03:05:00 96.825 $ 250.0
2329 Buy 27.04.2009 00:30:00 1.32375 0.1 27.04.2009 03:20:00 1.31825 $ -5911.36
2330 Buy 27.04.2009 01:21:00 1.32321 0.1 27.04.2009 03:28:00 1.31771 $ -5911.36
1120 Buy 28.04.2009 00:29:00 96.676 0.1 28.04.2009 02:15:00 96.376 $ -3040.0
1121 Buy 28.04.2009 00:37:00 96.59 0.1 28.04.2009 02:28:00 96.29 $ -3040.0
785 Sell 28.04.2009 19:00:00 1.3059 0.1 28.04.2009 20:33:00 1.3119 $ -6445.66
1122 Buy 28.04.2009 22:06:00 96.389 0.1 29.04.2009 01:15:00 96.42 $ 256.0
2331 Buy 29.04.2009 01:46:00 1.31298 0.1 29.04.2009 03:17:00 1.31376 $ 792.76
2332 Buy 29.04.2009 02:15:00 1.31245 0.1 29.04.2009 03:17:00 1.31376 $ 1358.61
1021 Buy 29.04.2009 00:57:00 1.31364 0.1 29.04.2009 03:18:00 1.3142 $ 553.52
1022 Buy 29.04.2009 22:01:00 1.3281 0.1 29.04.2009 22:26:00 1.3251 $ -3219.7
2333 Buy 29.04.2009 22:25:00 1.32561 0.1 29.04.2009 22:34:00 1.32646 $ 867.5
1023 Buy 29.04.2009 22:45:00 1.32497 0.1 29.04.2009 23:26:00 1.32598 $ 1030.5
2334 Buy 29.04.2009 22:34:00 1.3265 0.1 29.04.2009 23:38:00 1.3267 $ 173.53
2335 Buy 29.04.2009 23:00:00 1.32485 0.1 29.04.2009 23:38:00 1.3267 $ 1935.14
2336 Buy 30.04.2009 13:00:00 1.32955 0.1 30.04.2009 13:05:00 1.33036 $ 824.79
2337 Buy 30.04.2009 13:50:00 1.32865 0.1 30.04.2009 15:46:00 1.32315 $ -5912.02
2338 Buy 30.04.2009 15:46:00 1.3232 0.1 30.04.2009 17:06:00 1.32344 $ 216.23
2339 Buy 30.04.2009 16:15:00 1.32165 0.1 30.04.2009 17:06:00 1.32344 $ 1871.07
2340 Buy 30.04.2009 17:08:00 1.32417 0.1 30.04.2009 18:00:00 1.3251 $ 952.9
1124 Buy 01.05.2009 00:04:00 98.558 0.1 01.05.2009 01:46:00 98.61 $ 480.0
1123 Buy 30.04.2009 23:19:00 98.563 0.1 01.05.2009 01:46:00 98.61 $ 416.0
1125 Buy 04.05.2009 00:03:00 99.196 0.1 04.05.2009 01:25:00 99.34 $ 1400.0
350 Buy 01.05.2009 23:00:00 99.256 0.1 04.05.2009 01:30:00 99.42 $ 1558.0
1025 Sell 04.05.2009 00:03:00 1.3274 0.1 04.05.2009 02:52:00 1.32736 $ 2.4
1024 Sell 04.05.2009 00:00:00 1.327 0.1 04.05.2009 02:52:00 1.32736 $ -421.58
2341 Buy 04.05.2009 08:24:00 1.33115 0.1 04.05.2009 08:36:00 1.332 $ 867.45
2342 Buy 04.05.2009 08:58:00 1.3313 0.1 04.05.2009 09:44:00 1.33217 $ 888.8
2343 Buy 04.05.2009 09:44:00 1.33221 0.1 04.05.2009 12:39:00 1.32671 $ -5911.74
2344 Buy 04.05.2009 12:39:00 1.32675 0.1 04.05.2009 15:00:00 1.32375 $ -3242.77
786 Buy 04.05.2009 15:00:00 1.32395 0.1 04.05.2009 16:00:00 1.32495 $ 1027.57
2345 Sell 04.05.2009 16:51:00 1.32895 0.1 04.05.2009 17:24:00 1.33445 $ -5912.18
2346 Sell 04.05.2009 17:00:00 1.3291 0.1 04.05.2009 17:30:00 1.3346 $ -5912.18
2347 Sell 04.05.2009 17:30:00 1.33456 0.1 04.05.2009 17:31:00 1.33365 $ 931.58
2348 Sell 04.05.2009 17:51:00 1.33292 0.1 04.05.2009 19:04:00 1.33842 $ -5912.18
2349 Sell 04.05.2009 19:06:00 1.33962 0.1 04.05.2009 19:16:00 1.33875 $ 888.88
1126 Buy 04.05.2009 23:43:00 98.746 0.1 05.05.2009 00:35:00 98.91 $ 1586.0
2350 Buy 05.05.2009 03:38:00 1.33978 0.1 05.05.2009 05:20:00 1.3403 $ 515.15
2351 Buy 05.05.2009 04:00:00 1.33865 0.1 05.05.2009 05:20:00 1.3403 $ 1721.53
2352 Buy 05.05.2009 06:27:00 1.3377 0.1 05.05.2009 07:31:00 1.33852 $ 835.43
2353 Buy 05.05.2009 07:15:00 1.33705 0.1 05.05.2009 07:31:00 1.33852 $ 1529.36
2354 Buy 05.05.2009 07:57:00 1.33657 0.1 05.05.2009 08:28:00 1.3374 $ 846.1
2355 Buy 05.05.2009 08:28:00 1.33743 0.1 05.05.2009 08:58:00 1.3383 $ 888.81
787 Buy 05.05.2009 18:00:00 1.33465 0.1 05.05.2009 18:03:00 1.33565 $ 1027.57
788 Buy 05.05.2009 22:00:00 1.33125 0.1 05.05.2009 22:33:00 1.33225 $ 1027.57
1128 Buy 06.05.2009 00:00:00 98.801 0.1 06.05.2009 00:36:00 98.98 $ 1750.0
1127 Buy 05.05.2009 23:59:00 98.857 0.1 06.05.2009 00:36:00 98.98 $ 1176.0
789 Buy 06.05.2009 01:00:00 1.33105 0.1 06.05.2009 04:34:00 1.32705 $ -4310.28
790 Buy 06.05.2009 03:00:00 1.33045 0.1 06.05.2009 04:45:00 1.32645 $ -4310.28
791 Buy 06.05.2009 05:00:00 1.32625 0.1 06.05.2009 05:49:00 1.32725 $ 1027.57
793 Buy 06.05.2009 07:00:00 1.32735 0.1 06.05.2009 08:54:00 1.32835 $ 1027.57
792 Buy 06.05.2009 06:00:00 1.32745 0.1 06.05.2009 08:54:00 1.32845 $ 1027.57
2356 Sell 06.05.2009 09:03:00 1.32871 0.1 06.05.2009 09:44:00 1.32795 $ 771.47
2357 Sell 06.05.2009 09:30:00 1.3293 0.1 06.05.2009 09:44:00 1.32795 $ 1401.43
2359 Sell 06.05.2009 12:59:00 1.33363 0.1 06.05.2009 12:59:00 1.33087 $ 2906.9
2358 Sell 06.05.2009 10:45:00 1.3307 0.1 06.05.2009 12:59:00 1.33087 $ -221.52
1129 Sell 07.05.2009 00:37:00 98.43 0.1 07.05.2009 03:04:00 98.73 $ -3040.0
1026 Buy 07.05.2009 00:32:00 1.33087 0.1 07.05.2009 03:56:00 1.32787 $ -3219.67
2360 Buy 07.05.2009 20:52:00 1.33645 0.1 07.05.2009 21:44:00 1.3376 $ 1187.85
2361 Buy 07.05.2009 21:00:00 1.33665 0.1 07.05.2009 21:44:00 1.3376 $ 974.31
2362 Buy 07.05.2009 21:44:00 1.33764 0.1 07.05.2009 21:50:00 1.33851 $ 888.9
351 Buy 07.05.2009 22:30:00 98.946 0.1 07.05.2009 23:45:00 99.09 $ 1400.0
1130 Sell 08.05.2009 00:04:00 99.207 0.1 08.05.2009 01:44:00 99.107 $ 960.0
2363 Buy 11.05.2009 09:00:00 1.36265 0.1 11.05.2009 09:11:00 1.36352 $ 888.89
352 Sell 11.05.2009 10:00:00 98.6 0.1 11.05.2009 10:45:00 98.346 $ 2500.0
2364 Buy 11.05.2009 10:02:00 1.36301 0.1 11.05.2009 11:24:00 1.3639 $ 910.25
2365 Buy 11.05.2009 11:43:00 1.35996 0.1 11.05.2009 12:01:00 1.36088 $ 942.29
2366 Buy 11.05.2009 12:08:00 1.35943 0.1 11.05.2009 12:21:00 1.36027 $ 856.87
2367 Buy 11.05.2009 12:21:00 1.36031 0.1 11.05.2009 13:50:00 1.36054 $ 205.57
2368 Buy 11.05.2009 12:30:00 1.35875 0.1 11.05.2009 13:50:00 1.36054 $ 1871.16
2370 Sell 11.05.2009 17:45:00 1.3628 0.1 11.05.2009 19:23:00 1.36025 $ 2682.82
2369 Sell 11.05.2009 17:03:00 1.36002 0.1 11.05.2009 19:24:00 1.35905 $ 995.74
1131 Buy 11.05.2009 22:28:00 97.296 0.1 11.05.2009 23:48:00 97.47 $ 1700.0
1133 Sell 12.05.2009 00:23:00 97.667 0.1 12.05.2009 00:30:00 97.561 $ 1020.0
1132 Sell 12.05.2009 00:22:00 97.574 0.1 12.05.2009 00:39:00 97.459 $ 1110.0
1027 Buy 11.05.2009 22:58:00 1.35793 0.1 12.05.2009 01:40:00 1.3585 $ 520.17
353 Sell 12.05.2009 10:00:00 97.33 0.1 12.05.2009 13:30:00 97.426 $ -1000.0
2371 Buy 12.05.2009 17:14:00 1.36267 0.1 12.05.2009 17:21:00 1.36354 $ 888.89
2372 Buy 12.05.2009 17:21:00 1.36358 0.1 12.05.2009 17:26:00 1.3644 $ 835.51
2373 Buy 12.05.2009 18:22:00 1.36209 0.1 12.05.2009 18:23:00 1.36301 $ 942.29
2374 Buy 12.05.2009 19:08:00 1.36181 0.1 12.05.2009 20:35:00 1.36195 $ 109.48
2375 Buy 12.05.2009 19:45:00 1.35995 0.1 12.05.2009 20:35:00 1.36195 $ 2095.4
1134 Sell 12.05.2009 22:33:00 96.56 0.1 12.05.2009 22:57:00 96.407 $ 1490.0
2376 Buy 13.05.2009 07:16:00 1.36704 0.1 13.05.2009 08:19:00 1.36806 $ 1049.07
2377 Buy 13.05.2009 08:00:00 1.36705 0.1 13.05.2009 08:19:00 1.36806 $ 1038.39
794 Buy 13.05.2009 17:00:00 1.35955 0.1 13.05.2009 17:15:00 1.36055 $ 1027.57
795 Buy 13.05.2009 18:00:00 1.36035 0.1 13.05.2009 18:13:00 1.36135 $ 1027.57
796 Buy 13.05.2009 19:00:00 1.36115 0.1 13.05.2009 19:10:00 1.36215 $ 1027.57
2378 Sell 13.05.2009 19:12:00 1.3645 0.1 13.05.2009 19:17:00 1.36365 $ 867.63
2379 Sell 13.05.2009 19:17:00 1.36361 0.1 13.05.2009 19:27:00 1.36275 $ 878.31
797 Buy 13.05.2009 20:00:00 1.36095 0.1 13.05.2009 20:31:00 1.35695 $ -4310.28
798 Buy 13.05.2009 21:00:00 1.35955 0.1 13.05.2009 21:53:00 1.36055 $ 1027.57
799 Buy 13.05.2009 23:00:00 1.35805 0.1 13.05.2009 23:08:00 1.35905 $ 1027.57
1135 Buy 13.05.2009 22:00:00 95.486 0.1 13.05.2009 23:42:00 95.186 $ -3040.0
1136 Sell 15.05.2009 00:22:00 95.97 0.1 15.05.2009 03:03:00 95.908 $ 580.0
2380 Buy 15.05.2009 01:16:00 1.36342 0.1 15.05.2009 03:14:00 1.3642 $ 792.81
2381 Buy 15.05.2009 02:36:00 1.36287 0.1 15.05.2009 03:14:00 1.3642 $ 1380.05
2382 Buy 15.05.2009 04:07:00 1.36239 0.1 15.05.2009 04:20:00 1.36281 $ 408.44
2383 Buy 15.05.2009 04:20:00 1.36288 0.1 15.05.2009 04:20:00 1.36285 $ -72.03
2384 Buy 15.05.2009 04:53:00 1.36215 0.1 15.05.2009 05:19:00 1.363 $ 867.55
2385 Sell 15.05.2009 16:34:00 1.35821 0.1 15.05.2009 16:40:00 1.35735 $ 878.31
2386 Sell 15.05.2009 16:49:00 1.35842 0.1 15.05.2009 17:14:00 1.35755 $ 888.99
2387 Sell 15.05.2009 17:45:00 1.3612 0.1 15.05.2009 17:48:00 1.36025 $ 974.41
2388 Sell 18.05.2009 07:37:00 1.34512 0.1 18.05.2009 09:44:00 1.34445 $ 675.45
2389 Sell 18.05.2009 08:27:00 1.34613 0.1 18.05.2009 09:44:00 1.34445 $ 1753.97
2390 Sell 18.05.2009 10:07:00 1.34577 0.1 18.05.2009 11:25:00 1.34495 $ 835.63
1138 Buy 19.05.2009 00:53:00 96.199 0.1 19.05.2009 01:26:00 96.36 $ 1570.0
1137 Buy 19.05.2009 00:23:00 96.223 0.1 19.05.2009 01:26:00 96.36 $ 1330.0
1028 Sell 18.05.2009 22:55:00 1.35479 0.1 19.05.2009 02:34:00 1.35537 $ -652.87
2391 Buy 19.05.2009 03:26:00 1.35427 0.1 19.05.2009 04:31:00 1.3553 $ 1059.83
2392 Buy 19.05.2009 03:30:00 1.35405 0.1 19.05.2009 04:31:00 1.3553 $ 1294.74
2393 Buy 19.05.2009 15:30:00 1.36127 0.1 19.05.2009 17:04:00 1.35577 $ -5912.84
2395 Buy 19.05.2009 17:04:00 1.35582 0.1 19.05.2009 17:16:00 1.3583 $ 2608.12
2394 Buy 19.05.2009 16:01:00 1.35864 0.1 19.05.2009 17:27:00 1.3595 $ 878.3
1139 Buy 19.05.2009 23:27:00 95.953 0.1 20.05.2009 01:13:00 96.07 $ 1116.0
354 Sell 20.05.2009 02:00:00 96.12 0.1 20.05.2009 03:30:00 95.976 $ 1400.0
2396 Buy 20.05.2009 23:45:00 1.37715 0.1 20.05.2009 23:58:00 1.37797 $ 835.59
1140 Sell 22.05.2009 00:33:00 94.45 0.1 22.05.2009 01:03:00 94.276 $ 1700.0
2397 Buy 22.05.2009 07:13:00 1.39225 0.1 22.05.2009 09:30:00 1.39338 $ 1166.6
2398 Buy 22.05.2009 07:30:00 1.39195 0.1 22.05.2009 09:30:00 1.39338 $ 1486.94
2399 Buy 25.05.2009 03:08:00 1.39981 0.1 25.05.2009 03:38:00 1.40065 $ 856.94
800 Buy 25.05.2009 13:00:00 1.39795 0.1 25.05.2009 13:41:00 1.39895 $ 1027.55
1030 Buy 26.05.2009 00:19:00 1.40041 0.1 26.05.2009 00:57:00 1.4014 $ 1009.31
1029 Buy 25.05.2009 23:18:00 1.40067 0.1 26.05.2009 00:57:00 1.4014 $ 689.75
1142 Sell 25.05.2009 22:51:00 94.862 0.1 26.05.2009 01:09:00 94.772 $ 834.0
1141 Sell 25.05.2009 22:49:00 94.831 0.1 26.05.2009 01:09:00 94.772 $ 524.0
355 Sell 25.05.2009 22:45:00 94.8 0.1 26.05.2009 01:45:00 94.806 $ -126.0
801 Buy 26.05.2009 05:00:00 1.39665 0.1 26.05.2009 05:47:00 1.39765 $ 1027.55
803 Buy 26.05.2009 07:00:00 1.39725 0.1 26.05.2009 07:52:00 1.39825 $ 1027.55
802 Buy 26.05.2009 06:00:00 1.39785 0.1 26.05.2009 08:50:00 1.39885 $ 1027.55
804 Buy 26.05.2009 10:00:00 1.39455 0.1 26.05.2009 11:13:00 1.39055 $ -4310.2
805 Buy 26.05.2009 11:00:00 1.39405 0.1 26.05.2009 11:15:00 1.39005 $ -4310.2
806 Buy 26.05.2009 12:00:00 1.38905 0.1 26.05.2009 14:55:00 1.39005 $ 1027.55
807 Buy 26.05.2009 13:00:00 1.38925 0.1 26.05.2009 14:55:00 1.39025 $ 1027.55
808 Buy 26.05.2009 15:00:00 1.38975 0.1 26.05.2009 15:02:00 1.39075 $ 1027.55
2400 Sell 26.05.2009 15:30:00 1.392 0.1 26.05.2009 15:41:00 1.39115 $ 867.69
2401 Sell 26.05.2009 15:52:00 1.39185 0.1 26.05.2009 16:07:00 1.39085 $ 1027.87
2402 Sell 26.05.2009 15:52:00 1.39204 0.1 26.05.2009 16:07:00 1.39085 $ 1230.76
2403 Sell 26.05.2009 16:07:00 1.39081 0.1 26.05.2009 16:16:00 1.38985 $ 985.15
2404 Sell 26.05.2009 16:47:00 1.39264 0.1 26.05.2009 16:49:00 1.39165 $ 1017.19
2405 Sell 26.05.2009 17:30:00 1.3974 0.1 26.05.2009 20:23:00 1.39658 $ 835.64
2406 Buy 26.05.2009 23:31:00 1.3971 0.1 26.05.2009 23:39:00 1.39798 $ 899.66
1031 Buy 26.05.2009 23:31:00 1.39705 0.1 27.05.2009 00:16:00 1.3988 $ 1770.86
1143 Buy 27.05.2009 00:52:00 94.928 0.1 27.05.2009 01:09:00 94.99 $ 580.0
356 Buy 27.05.2009 10:00:00 95.126 0.1 27.05.2009 12:00:00 95.45 $ 3200.0
809 Buy 27.05.2009 14:00:00 1.39515 0.1 27.05.2009 14:18:00 1.39115 $ -4310.2
1033 Buy 28.05.2009 00:00:00 1.38265 0.1 28.05.2009 01:51:00 1.38398 $ 1369.68
1032 Buy 27.05.2009 23:59:00 1.3827 0.1 28.05.2009 01:51:00 1.38398 $ 1272.7
1144 Sell 27.05.2009 23:57:00 95.317 0.1 28.05.2009 02:46:00 95.617 $ -3066.0
1145 Sell 28.05.2009 00:00:00 95.33 0.1 28.05.2009 02:50:00 95.63 $ -3040.0
2407 Sell 28.05.2009 04:52:00 1.3847 0.1 28.05.2009 05:59:00 1.38385 $ 867.69
1146 Buy 28.05.2009 23:37:00 96.782 0.1 29.05.2009 00:25:00 96.926 $ 1386.0
357 Buy 28.05.2009 23:45:00 96.786 0.1 29.05.2009 00:30:00 96.95 $ 1586.0
1034 Buy 29.05.2009 00:39:00 1.39325 0.1 29.05.2009 02:50:00 1.394 $ 754.93
2408 Buy 29.05.2009 00:46:00 1.39363 0.1 29.05.2009 02:55:00 1.3945 $ 888.99
2409 Buy 29.05.2009 01:00:00 1.39325 0.1 29.05.2009 02:55:00 1.3945 $ 1294.75
2410 Buy 01.06.2009 01:34:00 1.41207 0.1 01.06.2009 01:35:00 1.4136 $ 1593.71
2411 Buy 01.06.2009 01:54:00 1.41182 0.1 01.06.2009 04:02:00 1.41216 $ 323.04
2412 Buy 01.06.2009 02:45:00 1.41034 0.1 01.06.2009 04:02:00 1.41216 $ 1903.35
2413 Buy 01.06.2009 14:34:00 1.42028 0.1 01.06.2009 14:34:00 1.4212 $ 942.36
2414 Buy 01.06.2009 14:45:00 1.41925 0.1 01.06.2009 15:01:00 1.4201 $ 867.61
2415 Buy 01.06.2009 15:01:00 1.42014 0.1 01.06.2009 15:05:00 1.421 $ 878.29
2416 Buy 01.06.2009 15:31:00 1.41963 0.1 01.06.2009 15:35:00 1.42055 $ 942.36
2417 Buy 01.06.2009 15:46:00 1.41939 0.1 01.06.2009 15:48:00 1.42039 $ 1027.78
2418 Buy 01.06.2009 16:02:00 1.41915 0.1 01.06.2009 16:25:00 1.42001 $ 878.29
2419 Buy 01.06.2009 16:25:00 1.42005 0.1 01.06.2009 16:45:00 1.42107 $ 1049.13
2420 Buy 01.06.2009 17:09:00 1.41835 0.1 01.06.2009 17:13:00 1.4192 $ 867.62
2421 Buy 01.06.2009 17:25:00 1.4178 0.1 01.06.2009 18:47:00 1.4187 $ 921.01
1147 Sell 01.06.2009 22:37:00 96.763 0.1 01.06.2009 23:02:00 96.607 $ 1520.0
810 Buy 02.06.2009 11:00:00 1.41215 0.1 02.06.2009 11:01:00 1.41315 $ 1027.55
811 Buy 02.06.2009 12:00:00 1.41165 0.1 02.06.2009 12:11:00 1.41265 $ 1027.55
2422 Buy 03.06.2009 01:27:00 1.43017 0.1 03.06.2009 01:41:00 1.431 $ 846.26
1035 Buy 02.06.2009 23:53:00 1.43035 0.1 03.06.2009 04:15:00 1.42735 $ -3263.68
1036 Buy 03.06.2009 00:00:00 1.43035 0.1 03.06.2009 04:15:00 1.42735 $ -3219.7
2423 Buy 03.06.2009 01:41:00 1.43095 0.1 03.06.2009 07:01:00 1.4311 $ 120.17
2424 Buy 03.06.2009 03:00:00 1.42895 0.1 03.06.2009 07:01:00 1.4311 $ 2255.73
812 Buy 03.06.2009 12:00:00 1.42235 0.1 03.06.2009 12:03:00 1.42335 $ 1027.55
813 Buy 03.06.2009 13:00:00 1.42255 0.1 03.06.2009 13:03:00 1.42355 $ 1027.55
814 Buy 03.06.2009 14:00:00 1.42395 0.1 03.06.2009 14:30:00 1.41995 $ -4310.2
815 Buy 03.06.2009 15:00:00 1.42035 0.1 03.06.2009 15:02:00 1.42135 $ 1027.55
816 Buy 03.06.2009 16:00:00 1.41765 0.1 03.06.2009 16:23:00 1.41865 $ 1027.55
817 Buy 03.06.2009 17:00:00 1.41735 0.1 03.06.2009 17:04:00 1.41835 $ 1027.55
818 Buy 03.06.2009 18:00:00 1.41875 0.1 03.06.2009 18:40:00 1.41975 $ 1027.54
819 Buy 03.06.2009 20:00:00 1.41265 0.1 03.06.2009 20:03:00 1.41365 $ 1027.54
820 Buy 03.06.2009 21:00:00 1.41485 0.1 03.06.2009 21:37:00 1.41085 $ -4310.16
2425 Sell 03.06.2009 23:45:00 1.4156 0.1 04.06.2009 00:36:00 1.4147 $ 922.97
1038 Sell 03.06.2009 23:30:00 1.4158 0.1 04.06.2009 00:41:00 1.41465 $ 1180.85
1037 Sell 03.06.2009 23:00:00 1.4153 0.1 04.06.2009 01:13:00 1.41399 $ 1350.45
2426 Sell 04.06.2009 03:10:00 1.41666 0.1 04.06.2009 07:48:00 1.41581 $ 867.66
2427 Buy 04.06.2009 13:12:00 1.41675 0.1 04.06.2009 13:18:00 1.41801 $ 1305.38
2428 Buy 04.06.2009 13:15:00 1.41715 0.1 04.06.2009 13:18:00 1.41801 $ 878.28
2429 Buy 04.06.2009 13:18:00 1.41805 0.1 04.06.2009 14:14:00 1.41255 $ -5912.68
2431 Buy 04.06.2009 14:14:00 1.41259 0.1 04.06.2009 14:29:00 1.4154 $ 2960.4
2430 Buy 04.06.2009 13:30:00 1.41585 0.1 04.06.2009 14:55:00 1.41035 $ -5912.68
2432 Buy 04.06.2009 14:29:00 1.41543 0.1 04.06.2009 14:56:00 1.40993 $ -5912.68
2433 Buy 04.06.2009 14:56:00 1.40996 0.1 04.06.2009 15:07:00 1.41102 $ 1091.83
2434 Buy 04.06.2009 15:07:00 1.41114 0.1 04.06.2009 15:07:00 1.41205 $ 931.66
2435 Buy 04.06.2009 15:15:00 1.40911 0.1 04.06.2009 15:16:00 1.41012 $ 1038.44
2436 Sell 04.06.2009 18:00:00 1.4188 0.1 04.06.2009 18:01:00 1.41785 $ 974.43
2437 Sell 04.06.2009 18:15:00 1.419 0.1 04.06.2009 18:45:00 1.41855 $ 440.52
2438 Sell 04.06.2009 18:17:00 1.42049 0.1 04.06.2009 18:45:00 1.41855 $ 2031.59
1148 Sell 04.06.2009 22:00:00 96.86 0.1 04.06.2009 23:23:00 96.677 $ 1790.0
2439 Sell 08.06.2009 04:18:00 1.39828 0.1 08.06.2009 08:23:00 1.39744 $ 856.97
2440 Sell 08.06.2009 04:30:00 1.399 0.1 08.06.2009 08:23:00 1.39744 $ 1625.81
2441 Sell 08.06.2009 16:05:00 1.38715 0.1 08.06.2009 16:41:00 1.38634 $ 824.94
2442 Sell 08.06.2009 18:22:00 1.38927 0.1 08.06.2009 18:24:00 1.38825 $ 1049.18
2443 Sell 08.06.2009 19:26:00 1.38961 0.1 08.06.2009 19:35:00 1.38855 $ 1091.9
2444 Sell 08.06.2009 19:30:00 1.3898 0.1 08.06.2009 19:35:00 1.38855 $ 1294.78
2445 Sell 08.06.2009 19:35:00 1.38852 0.1 08.06.2009 19:48:00 1.38749 $ 1059.86
2446 Sell 08.06.2009 20:21:00 1.38995 0.1 08.06.2009 21:03:00 1.38965 $ 280.35
2447 Sell 08.06.2009 20:45:00 1.3915 0.1 08.06.2009 21:03:00 1.38965 $ 1935.49
821 Sell 09.06.2009 11:00:00 1.3941 0.1 09.06.2009 12:00:00 1.39355 $ 547.19
2448 Buy 10.06.2009 02:00:00 1.40558 0.1 10.06.2009 03:03:00 1.4065 $ 942.34
2449 Buy 10.06.2009 02:45:00 1.40525 0.1 10.06.2009 03:03:00 1.4065 $ 1294.7
358 Sell 10.06.2009 01:30:00 97.44 0.1 10.06.2009 03:15:00 97.336 $ 1000.0
2450 Buy 10.06.2009 03:36:00 1.40541 0.1 10.06.2009 03:44:00 1.40624 $ 846.24
2451 Sell 10.06.2009 23:30:00 1.3991 0.1 10.06.2009 23:41:00 1.39828 $ 835.64
1150 Buy 10.06.2009 23:36:00 98.116 0.1 11.06.2009 00:32:00 98.25 $ 1286.0
1149 Buy 10.06.2009 23:29:00 98.181 0.1 11.06.2009 00:32:00 98.25 $ 636.0
822 Buy 11.06.2009 01:00:00 1.39665 0.1 11.06.2009 01:27:00 1.39765 $ 1027.54
2452 Sell 11.06.2009 03:41:00 1.39922 0.1 11.06.2009 07:34:00 1.40472 $ -5913.23
2453 Sell 11.06.2009 04:30:00 1.4011 0.1 11.06.2009 10:10:00 1.4002 $ 921.08
2454 Buy 11.06.2009 10:15:00 1.40116 0.1 11.06.2009 11:30:00 1.40155 $ 376.43
2455 Buy 11.06.2009 10:30:00 1.39945 0.1 11.06.2009 11:30:00 1.40155 $ 2202.35
1151 Sell 11.06.2009 23:10:00 97.65 0.1 12.06.2009 00:10:00 97.525 $ 1184.0
2456 Buy 12.06.2009 00:46:00 1.40969 0.1 12.06.2009 01:22:00 1.4105 $ 824.91
1039 Buy 11.06.2009 23:02:00 1.41008 0.1 12.06.2009 01:58:00 1.41105 $ 944.13
1153 Sell 12.06.2009 00:59:00 97.719 0.1 12.06.2009 02:09:00 97.574 $ 1410.0
1152 Sell 12.06.2009 00:47:00 97.65 0.1 12.06.2009 02:09:00 97.574 $ 720.0
359 Sell 11.06.2009 23:15:00 97.65 0.1 12.06.2009 02:30:00 97.476 $ 1674.0
2457 Buy 12.06.2009 03:37:00 1.40885 0.1 12.06.2009 03:44:00 1.40967 $ 835.59
2458 Sell 12.06.2009 18:30:00 1.4022 0.1 12.06.2009 18:33:00 1.40135 $ 867.68
2459 Sell 12.06.2009 18:42:00 1.4021 0.1 12.06.2009 19:31:00 1.40153 $ 568.68
2460 Sell 12.06.2009 18:45:00 1.403 0.1 12.06.2009 19:31:00 1.40153 $ 1529.75
1154 Sell 15.06.2009 00:00:00 98.42 0.1 15.06.2009 02:20:00 98.366 $ 500.0
1041 Sell 15.06.2009 23:59:00 1.38 0.1 16.06.2009 00:37:00 1.37855 $ 1498.84
1040 Sell 15.06.2009 23:16:00 1.37986 0.1 16.06.2009 00:37:00 1.37855 $ 1350.45
2461 Buy 16.06.2009 16:30:00 1.38706 0.1 16.06.2009 16:30:00 1.388 $ 963.72
824 Sell 16.06.2009 14:00:00 1.3875 0.1 16.06.2009 17:00:00 1.38655 $ 974.23
823 Sell 16.06.2009 13:00:00 1.3885 0.1 16.06.2009 17:00:00 1.38655 $ 2041.84
2462 Buy 16.06.2009 16:50:00 1.38708 0.1 16.06.2009 17:33:00 1.38768 $ 600.68
2463 Buy 16.06.2009 17:15:00 1.38605 0.1 16.06.2009 17:33:00 1.38768 $ 1700.5
1156 Sell 16.06.2009 22:36:00 96.55 0.1 16.06.2009 23:02:00 96.383 $ 1630.0
1155 Sell 16.06.2009 22:00:00 96.52 0.1 16.06.2009 23:02:00 96.383 $ 1330.0
360 Sell 17.06.2009 02:00:00 96.49 0.1 17.06.2009 02:30:00 96.246 $ 2400.0
2464 Buy 16.06.2009 19:47:00 1.38538 0.1 17.06.2009 06:44:00 1.38563 $ 182.63
2465 Buy 16.06.2009 20:30:00 1.38385 0.1 17.06.2009 06:44:00 1.38563 $ 1816.35
825 Sell 17.06.2009 10:00:00 1.3915 0.1 17.06.2009 11:49:00 1.3865 $ 5298.05
2466 Buy 17.06.2009 12:00:00 1.38665 0.1 17.06.2009 12:03:00 1.3875 $ 867.63
2467 Buy 17.06.2009 12:15:00 1.38705 0.1 17.06.2009 12:58:00 1.38807 $ 1049.15
2468 Buy 17.06.2009 13:12:00 1.38629 0.1 17.06.2009 14:12:00 1.3872 $ 931.69
2469 Buy 17.06.2009 13:15:00 1.38595 0.1 17.06.2009 14:12:00 1.3872 $ 1294.74
2470 Buy 17.06.2009 14:49:00 1.38471 0.1 17.06.2009 15:31:00 1.38554 $ 846.27
826 Sell 17.06.2009 21:00:00 1.3908 0.1 17.06.2009 21:23:00 1.3968 $ -6445.66
827 Sell 17.06.2009 22:00:00 1.3963 0.1 18.06.2009 01:00:00 1.39425 $ 2150.52
1157 Sell 18.06.2009 00:16:00 95.78 0.1 18.06.2009 01:24:00 95.626 $ 1500.0
828 Sell 17.06.2009 23:00:00 1.3951 0.1 18.06.2009 02:00:00 1.39355 $ 1616.71
2471 Buy 18.06.2009 02:11:00 1.39375 0.1 18.06.2009 02:13:00 1.3946 $ 867.62
829 Sell 18.06.2009 03:00:00 1.3967 0.1 18.06.2009 05:00:00 1.39465 $ 2148.6
1158 Buy 18.06.2009 23:38:00 96.487 0.1 19.06.2009 00:25:00 96.6 $ 1076.0
2472 Sell 19.06.2009 01:45:00 1.3912 0.1 19.06.2009 02:37:00 1.3901 $ 1134.64
2473 Sell 19.06.2009 01:50:00 1.39136 0.1 19.06.2009 02:37:00 1.3901 $ 1305.5
361 Buy 19.06.2009 01:45:00 96.486 0.1 19.06.2009 03:00:00 96.68 $ 1900.0
1042 Buy 22.06.2009 00:01:00 1.39425 0.1 22.06.2009 03:11:00 1.39125 $ -3219.7
2474 Buy 19.06.2009 22:15:00 1.39565 0.1 22.06.2009 04:01:00 1.39015 $ -6046.26
2475 Buy 22.06.2009 00:01:00 1.3939 0.1 22.06.2009 04:26:00 1.3884 $ -5913.28
2476 Sell 22.06.2009 17:04:00 1.38601 0.1 22.06.2009 18:42:00 1.38517 $ 857.07
830 Sell 23.06.2009 11:00:00 1.3897 0.1 23.06.2009 13:35:00 1.3957 $ -6445.66
831 Sell 23.06.2009 12:00:00 1.3911 0.1 23.06.2009 13:38:00 1.3971 $ -6445.66
1043 Buy 24.06.2009 00:44:00 1.40726 0.1 24.06.2009 03:05:00 1.40759 $ 309.77
2477 Buy 24.06.2009 00:44:00 1.4072 0.1 24.06.2009 03:06:00 1.40815 $ 974.48
2478 Buy 24.06.2009 03:06:00 1.40819 0.1 24.06.2009 03:10:00 1.40905 $ 878.37
362 Buy 24.06.2009 10:00:00 95.416 0.1 24.06.2009 15:00:00 95.47 $ 500.0
832 Buy 24.06.2009 15:00:00 1.40215 0.1 24.06.2009 15:06:00 1.40315 $ 1027.53
833 Buy 24.06.2009 17:00:00 1.40295 0.1 24.06.2009 17:51:00 1.40395 $ 1027.53
834 Buy 24.06.2009 18:00:00 1.40315 0.1 24.06.2009 19:15:00 1.39915 $ -4310.12
835 Buy 24.06.2009 19:00:00 1.40145 0.1 24.06.2009 19:17:00 1.39745 $ -4310.12
837 Buy 24.06.2009 21:00:00 1.39845 0.1 24.06.2009 21:01:00 1.39945 $ 1027.53
836 Buy 24.06.2009 20:00:00 1.39865 0.1 24.06.2009 21:03:00 1.39965 $ 1027.53
2479 Sell 25.06.2009 02:29:00 1.3947 0.1 25.06.2009 05:30:00 1.39355 $ 1188.1
2480 Sell 25.06.2009 02:30:00 1.3947 0.1 25.06.2009 05:30:00 1.39355 $ 1188.1
2481 Sell 25.06.2009 05:55:00 1.39593 0.1 25.06.2009 08:51:00 1.39545 $ 472.61
2482 Sell 25.06.2009 07:15:00 1.3971 0.1 25.06.2009 08:51:00 1.39545 $ 1722.07
838 Buy 25.06.2009 16:00:00 1.39025 0.1 25.06.2009 16:12:00 1.39125 $ 1027.53
839 Buy 25.06.2009 18:00:00 1.39065 0.1 25.06.2009 18:27:00 1.39165 $ 1027.53
2483 Buy 26.06.2009 01:53:00 1.39815 0.1 26.06.2009 02:18:00 1.39906 $ 931.73
1160 Sell 25.06.2009 23:58:00 95.99 0.1 26.06.2009 02:35:00 95.916 $ 674.0
1159 Sell 25.06.2009 23:41:00 95.92 0.1 26.06.2009 02:35:00 95.916 $ -26.0
2484 Buy 26.06.2009 09:52:00 1.40299 0.1 26.06.2009 10:09:00 1.40393 $ 963.77
2485 Buy 26.06.2009 11:15:00 1.40195 0.1 26.06.2009 11:34:00 1.40284 $ 910.37
2486 Buy 26.06.2009 11:34:00 1.40288 0.1 26.06.2009 11:54:00 1.4037 $ 835.62
363 Sell 26.06.2009 10:00:00 95.97 0.1 26.06.2009 12:45:00 95.716 $ 2500.0
2487 Buy 26.06.2009 17:40:00 1.40678 0.1 26.06.2009 19:11:00 1.40767 $ 910.37
1162 Sell 29.06.2009 00:21:00 95.25 0.1 29.06.2009 02:39:00 95.208 $ 380.0
1161 Sell 29.06.2009 00:12:00 95.21 0.1 29.06.2009 02:39:00 95.208 $ -20.0
364 Sell 26.06.2009 22:15:00 95.21 0.1 29.06.2009 03:00:00 95.156 $ 422.0
1044 Buy 30.06.2009 00:31:00 1.40731 0.1 30.06.2009 01:54:00 1.4081 $ 797.32
1163 Buy 30.06.2009 22:31:00 96.287 0.1 30.06.2009 23:07:00 96.36 $ 690.0
2488 Sell 01.07.2009 02:26:00 1.40434 0.1 01.07.2009 03:06:00 1.40352 $ 835.68
365 Buy 30.06.2009 22:45:00 96.286 0.1 01.07.2009 03:15:00 96.41 $ 1186.0
1046 Buy 01.07.2009 22:54:00 1.41456 0.1 02.07.2009 00:52:00 1.4154 $ 806.34
1045 Buy 01.07.2009 22:15:00 1.41502 0.1 02.07.2009 00:52:00 1.4154 $ 318.78
1165 Sell 01.07.2009 22:38:00 96.62 0.1 02.07.2009 00:56:00 96.542 $ 714.0
1164 Sell 01.07.2009 22:21:00 96.555 0.1 02.07.2009 00:56:00 96.542 $ 64.0
366 Sell 01.07.2009 22:30:00 96.58 0.1 02.07.2009 02:30:00 96.496 $ 774.0
2489 Buy 01.07.2009 22:36:00 1.41502 0.1 02.07.2009 09:57:00 1.40952 $ -5957.5
2490 Buy 01.07.2009 23:57:00 1.41381 0.1 02.07.2009 10:37:00 1.40831 $ -5957.5
840 Buy 02.07.2009 12:00:00 1.40935 0.1 02.07.2009 12:18:00 1.41035 $ 1027.53
841 Buy 02.07.2009 13:00:00 1.40865 0.1 02.07.2009 14:12:00 1.40465 $ -4310.12
842 Buy 02.07.2009 14:00:00 1.40675 0.1 02.07.2009 14:48:00 1.40775 $ 1027.53
843 Buy 02.07.2009 16:00:00 1.40455 0.1 02.07.2009 16:04:00 1.40555 $ 1027.53
844 Buy 02.07.2009 17:00:00 1.40275 0.1 02.07.2009 23:00:00 1.3999 $ -3082.46
1047 Buy 03.07.2009 00:24:00 1.39664 0.1 03.07.2009 00:31:00 1.39364 $ -3219.7
1167 Sell 03.07.2009 00:00:00 95.92 0.1 03.07.2009 02:34:00 95.9 $ 160.0
1166 Sell 02.07.2009 23:46:00 95.92 0.1 03.07.2009 02:34:00 95.9 $ 134.0
367 Sell 02.07.2009 23:45:00 95.91 0.1 03.07.2009 02:45:00 95.846 $ 574.0
2491 Sell 03.07.2009 04:52:00 1.39836 0.1 03.07.2009 15:00:00 1.40045 $ -2271.93
2492 Sell 03.07.2009 05:00:00 1.3989 0.1 03.07.2009 15:00:00 1.40045 $ -1695.26
1168 Sell 06.07.2009 00:00:00 96.11 0.1 06.07.2009 00:38:00 95.966 $ 1400.0
1048 Buy 06.07.2009 00:00:00 1.39585 0.1 06.07.2009 03:09:00 1.39627 $ 405.15
2493 Sell 06.07.2009 16:42:00 1.39268 0.1 06.07.2009 16:44:00 1.39185 $ 846.39
2494 Sell 06.07.2009 16:48:00 1.39223 0.1 06.07.2009 17:14:00 1.39135 $ 899.79
2495 Sell 06.07.2009 18:07:00 1.39243 0.1 06.07.2009 23:04:00 1.39793 $ -5913.61
1170 Sell 06.07.2009 22:12:00 95.31 0.1 07.07.2009 01:03:00 95.271 $ 324.0
1169 Sell 06.07.2009 22:00:00 95.225 0.1 07.07.2009 01:03:00 95.271 $ -526.0
368 Sell 06.07.2009 22:15:00 95.3 0.1 07.07.2009 01:15:00 95.226 $ 674.0
2496 Buy 07.07.2009 04:21:00 1.3964 0.1 07.07.2009 06:43:00 1.39688 $ 472.58
2497 Buy 07.07.2009 05:00:00 1.39535 0.1 07.07.2009 06:43:00 1.39688 $ 1593.85
2498 Buy 07.07.2009 17:15:00 1.39855 0.1 07.07.2009 17:45:00 1.39942 $ 889.03
2499 Buy 07.07.2009 18:29:00 1.39658 0.1 07.07.2009 22:49:00 1.39108 $ -5913.23
2500 Buy 07.07.2009 19:00:00 1.39624 0.1 08.07.2009 02:16:00 1.39074 $ -5957.55
2501 Sell 08.07.2009 22:48:00 1.38852 0.1 08.07.2009 22:50:00 1.38766 $ 878.45
2502 Sell 08.07.2009 23:30:00 1.388 0.1 09.07.2009 00:37:00 1.38715 $ 869.69
2503 Sell 08.07.2009 23:31:00 1.38837 0.1 09.07.2009 00:37:00 1.38715 $ 1264.84
1172 Sell 09.07.2009 00:00:00 92.89 0.1 09.07.2009 00:43:00 92.738 $ 1480.0
1171 Sell 08.07.2009 23:50:00 92.89 0.1 09.07.2009 00:43:00 92.738 $ 1454.0
1050 Sell 08.07.2009 22:47:00 1.38851 0.1 09.07.2009 00:54:00 1.38718 $ 1371.67
1049 Sell 08.07.2009 22:44:00 1.38706 0.1 09.07.2009 02:06:00 1.38752 $ -525.67
2504 Sell 09.07.2009 03:35:00 1.38906 0.1 09.07.2009 03:52:00 1.38825 $ 825.05
2505 Buy 09.07.2009 16:52:00 1.3953 0.1 09.07.2009 16:53:00 1.39611 $ 824.99
2506 Buy 09.07.2009 17:34:00 1.3948 0.1 09.07.2009 17:41:00 1.39568 $ 899.75
1173 Buy 09.07.2009 22:38:00 92.819 0.1 09.07.2009 23:35:00 93.01 $ 1870.0
1052 Buy 10.07.2009 00:00:00 1.40195 0.1 10.07.2009 01:57:00 1.4029 $ 966.9
1051 Buy 09.07.2009 23:55:00 1.40224 0.1 10.07.2009 01:57:00 1.4029 $ 615.55
2507 Buy 09.07.2009 23:00:00 1.40315 0.1 10.07.2009 05:30:00 1.39765 $ -5957.71
2508 Buy 09.07.2009 23:55:00 1.4019 0.1 10.07.2009 06:38:00 1.3964 $ -5957.71
2509 Sell 10.07.2009 15:45:00 1.3922 0.1 10.07.2009 16:01:00 1.39138 $ 835.72
2510 Sell 10.07.2009 16:01:00 1.39134 0.1 10.07.2009 16:08:00 1.39038 $ 985.23
2511 Sell 10.07.2009 16:49:00 1.39289 0.1 10.07.2009 16:55:00 1.39187 $ 1049.31
2512 Sell 10.07.2009 17:04:00 1.3931 0.1 10.07.2009 18:05:00 1.39225 $ 867.76
2513 Sell 10.07.2009 19:44:00 1.39485 0.1 10.07.2009 21:11:00 1.39401 $ 857.08
1053 Sell 13.07.2009 22:43:00 1.3997 0.1 14.07.2009 00:03:00 1.39747 $ 2325.6
1174 Sell 14.07.2009 22:17:00 93.34 0.1 14.07.2009 23:38:00 93.64 $ -3040.0
1175 Sell 14.07.2009 23:38:00 93.61 0.1 15.07.2009 00:07:00 93.514 $ 894.0
1055 Sell 14.07.2009 23:35:00 1.39649 0.1 15.07.2009 02:35:00 1.39626 $ 205.7
1054 Sell 14.07.2009 23:31:00 1.3951 0.1 15.07.2009 02:35:00 1.39626 $ -1267.63
2514 Sell 15.07.2009 00:00:00 1.3966 0.1 15.07.2009 09:11:00 1.4021 $ -5913.89
369 Buy 15.07.2009 10:00:00 93.376 0.1 15.07.2009 11:45:00 93.62 $ 2400.0
2515 Buy 16.07.2009 00:48:00 1.40979 0.1 16.07.2009 02:04:00 1.4106 $ 825.01
1177 Buy 16.07.2009 00:00:00 94.206 0.1 16.07.2009 02:44:00 94.25 $ 400.0
1176 Buy 15.07.2009 23:46:00 94.222 0.1 16.07.2009 02:44:00 94.25 $ 226.0
1057 Buy 16.07.2009 00:48:00 1.40979 0.1 16.07.2009 03:11:00 1.4104 $ 606.54
1056 Buy 15.07.2009 23:50:00 1.41009 0.1 16.07.2009 03:11:00 1.4104 $ 244.59
370 Buy 16.07.2009 01:30:00 94.096 0.1 16.07.2009 03:45:00 94.36 $ 2600.0
2516 Buy 16.07.2009 18:34:00 1.4103 0.1 16.07.2009 18:40:00 1.41117 $ 889.1
1178 Sell 16.07.2009 22:00:00 93.72 0.1 17.07.2009 01:09:00 93.736 $ -226.0
371 Sell 16.07.2009 23:00:00 93.77 0.1 17.07.2009 04:15:00 93.676 $ 874.0
2517 Buy 20.07.2009 09:33:00 1.41531 0.1 20.07.2009 09:40:00 1.4162 $ 910.48
2518 Buy 20.07.2009 10:05:00 1.41517 0.1 20.07.2009 10:11:00 1.416 $ 846.4
2519 Buy 20.07.2009 16:53:00 1.42194 0.1 20.07.2009 18:32:00 1.4224 $ 451.27
2520 Buy 20.07.2009 17:45:00 1.42075 0.1 20.07.2009 18:32:00 1.4224 $ 1722.15
2521 Buy 20.07.2009 18:58:00 1.42083 0.1 20.07.2009 19:06:00 1.4217 $ 889.13
2522 Buy 20.07.2009 20:28:00 1.42036 0.1 20.07.2009 20:44:00 1.4213 $ 963.89
845 Buy 21.07.2009 10:00:00 1.41895 0.1 21.07.2009 10:14:00 1.41995 $ 1027.53
846 Buy 21.07.2009 19:00:00 1.41945 0.1 21.07.2009 19:03:00 1.42045 $ 1027.53
847 Buy 21.07.2009 20:00:00 1.41795 0.1 21.07.2009 21:12:00 1.41895 $ 1027.53
848 Buy 21.07.2009 21:00:00 1.41825 0.1 21.07.2009 21:12:00 1.41925 $ 1027.53
1180 Sell 21.07.2009 22:47:00 93.66 0.1 22.07.2009 00:52:00 93.616 $ 374.0
1179 Sell 21.07.2009 22:01:00 93.64 0.1 22.07.2009 00:52:00 93.616 $ 174.0
1058 Sell 21.07.2009 23:05:00 1.4204 0.1 22.07.2009 02:24:00 1.42126 $ -949.68
372 Sell 21.07.2009 23:00:00 93.68 0.1 22.07.2009 02:30:00 93.546 $ 1274.0
849 Buy 22.07.2009 04:00:00 1.41865 0.1 22.07.2009 05:02:00 1.41965 $ 1027.53
373 Sell 22.07.2009 10:00:00 93.72 0.1 22.07.2009 11:15:00 93.436 $ 2800.0
1181 Buy 22.07.2009 22:11:00 93.536 0.1 22.07.2009 23:58:00 93.599 $ 590.0
1059 Buy 22.07.2009 22:16:00 1.4215 0.1 23.07.2009 03:16:00 1.42068 $ -953.15
1060 Buy 22.07.2009 22:46:00 1.42152 0.1 23.07.2009 03:18:00 1.421 $ -635.16
1061 Buy 23.07.2009 23:20:00 1.41647 0.1 23.07.2009 23:21:00 1.41347 $ -3219.88
1183 Buy 24.07.2009 00:00:00 94.939 0.1 24.07.2009 01:31:00 95.06 $ 1170.0
1182 Buy 23.07.2009 23:24:00 94.975 0.1 24.07.2009 01:31:00 95.06 $ 796.0
374 Buy 23.07.2009 23:30:00 94.946 0.1 24.07.2009 01:45:00 95.13 $ 1786.0
2523 Sell 24.07.2009 07:00:00 1.416 0.1 24.07.2009 11:00:00 1.4215 $ -5914.66
2524 Sell 24.07.2009 07:10:00 1.4161 0.1 24.07.2009 11:00:00 1.4216 $ -5914.66
2525 Buy 24.07.2009 17:43:00 1.42095 0.1 24.07.2009 19:30:00 1.42179 $ 857.16
1184 Sell 27.07.2009 00:00:00 94.84 0.1 27.07.2009 00:32:00 94.715 $ 1210.0
1062 Sell 27.07.2009 22:16:00 1.4243 0.1 28.07.2009 00:00:00 1.42296 $ 1382.34
1063 Sell 28.07.2009 00:36:00 1.42448 0.1 28.07.2009 02:06:00 1.42377 $ 712.61
375 Buy 28.07.2009 01:45:00 95.146 0.1 28.07.2009 02:15:00 95.24 $ 900.0
2526 Buy 28.07.2009 14:02:00 1.42637 0.1 28.07.2009 14:06:00 1.42718 $ 825.14
2527 Buy 28.07.2009 14:18:00 1.42655 0.1 28.07.2009 16:15:00 1.42105 $ -5914.44
2528 Buy 28.07.2009 14:45:00 1.42455 0.1 28.07.2009 16:23:00 1.41905 $ -5914.44
2529 Sell 28.07.2009 22:15:00 1.4178 0.1 28.07.2009 22:16:00 1.41685 $ 974.77
1064 Sell 28.07.2009 22:04:00 1.41783 0.1 28.07.2009 22:22:00 1.41605 $ 1846.84
1185 Sell 28.07.2009 23:02:00 94.67 0.1 29.07.2009 00:21:00 94.498 $ 1654.0
2530 Sell 29.07.2009 00:08:00 1.4177 0.1 29.07.2009 00:34:00 1.41683 $ 889.32
376 Sell 28.07.2009 23:15:00 94.62 0.1 29.07.2009 00:45:00 94.446 $ 1674.0
2531 Sell 29.07.2009 01:12:00 1.4168 0.1 29.07.2009 01:51:00 1.41599 $ 825.22
2532 Sell 29.07.2009 23:30:00 1.4037 0.1 30.07.2009 00:37:00 1.40315 $ 549.41
2533 Sell 29.07.2009 23:44:00 1.40478 0.1 30.07.2009 00:37:00 1.40315 $ 1703.03
1066 Sell 29.07.2009 23:44:00 1.4049 0.1 30.07.2009 00:40:00 1.40345 $ 1498.94
1065 Sell 29.07.2009 22:38:00 1.404 0.1 30.07.2009 01:14:00 1.40294 $ 1085.53
2534 Sell 30.07.2009 04:00:00 1.4061 0.1 30.07.2009 04:01:00 1.40525 $ 867.95
2535 Sell 30.07.2009 04:55:00 1.40658 0.1 30.07.2009 05:37:00 1.40565 $ 953.38
1068 Buy 30.07.2009 22:55:00 1.40596 0.1 31.07.2009 00:05:00 1.40695 $ 965.38
1187 Buy 30.07.2009 22:39:00 95.505 0.1 31.07.2009 00:42:00 95.57 $ 596.0
1186 Buy 30.07.2009 22:06:00 95.548 0.1 31.07.2009 00:42:00 95.57 $ 166.0
1067 Buy 30.07.2009 22:44:00 1.40675 0.1 31.07.2009 01:56:00 1.4069 $ 75.01
377 Buy 30.07.2009 23:00:00 95.466 0.1 31.07.2009 10:45:00 95.58 $ 1086.0
2536 Buy 31.07.2009 09:39:00 1.41232 0.1 31.07.2009 13:41:00 1.4124 $ 45.44
2537 Buy 31.07.2009 10:30:00 1.41045 0.1 31.07.2009 13:41:00 1.4124 $ 2042.7
2538 Buy 03.08.2009 01:30:00 1.42454 0.1 03.08.2009 01:46:00 1.42544 $ 921.24
2539 Buy 03.08.2009 01:46:00 1.42548 0.1 03.08.2009 02:21:00 1.42641 $ 953.29
378 Sell 03.08.2009 02:00:00 94.81 0.1 03.08.2009 03:00:00 94.646 $ 1600.0
2540 Buy 03.08.2009 04:03:00 1.42379 0.1 03.08.2009 04:09:00 1.42462 $ 846.48
2541 Buy 03.08.2009 05:03:00 1.42331 0.1 03.08.2009 05:20:00 1.42414 $ 846.48
2542 Buy 03.08.2009 05:30:00 1.42405 0.1 03.08.2009 05:34:00 1.4249 $ 867.85
1188 Sell 03.08.2009 22:26:00 95.385 0.1 03.08.2009 23:03:00 95.268 $ 1130.0
1189 Buy 04.08.2009 00:43:00 95.222 0.1 04.08.2009 02:09:00 95.28 $ 540.0
2543 Buy 04.08.2009 02:40:00 1.44105 0.1 04.08.2009 04:33:00 1.44148 $ 419.26
2544 Buy 04.08.2009 03:30:00 1.43965 0.1 04.08.2009 04:33:00 1.44148 $ 1914.53
2545 Buy 04.08.2009 04:33:00 1.44152 0.1 04.08.2009 04:36:00 1.44253 $ 1038.73
379 Buy 04.08.2009 01:45:00 95.216 0.1 04.08.2009 04:45:00 95.42 $ 2000.0
1190 Buy 04.08.2009 22:18:00 95.171 0.1 05.08.2009 00:24:00 95.27 $ 936.0
850 Buy 05.08.2009 09:00:00 1.43835 0.1 05.08.2009 09:24:00 1.43935 $ 1027.53
1069 Buy 05.08.2009 22:47:00 1.44065 0.1 05.08.2009 23:15:00 1.44177 $ 1147.17
1191 Sell 05.08.2009 22:27:00 95.03 0.1 06.08.2009 00:31:00 94.888 $ 1354.0
1071 Buy 06.08.2009 00:00:00 1.44035 0.1 06.08.2009 01:08:00 1.44149 $ 1168.37
1070 Buy 05.08.2009 23:47:00 1.4408 0.1 06.08.2009 01:59:00 1.4416 $ 763.99
851 Buy 06.08.2009 14:00:00 1.43805 0.1 06.08.2009 14:00:00 1.43905 $ 1027.53
852 Buy 06.08.2009 15:00:00 1.43815 0.1 06.08.2009 15:40:00 1.43915 $ 1027.53
853 Buy 06.08.2009 16:00:00 1.43805 0.1 06.08.2009 16:11:00 1.43905 $ 1027.53
854 Buy 06.08.2009 17:00:00 1.43665 0.1 06.08.2009 20:00:00 1.4341 $ -2762.2
856 Buy 06.08.2009 20:00:00 1.43415 0.1 06.08.2009 20:30:00 1.43515 $ 1027.53
857 Buy 06.08.2009 21:00:00 1.43405 0.1 06.08.2009 21:56:00 1.43505 $ 1027.53
855 Buy 06.08.2009 18:00:00 1.43645 0.1 06.08.2009 22:00:00 1.4339 $ -2762.2
1073 Sell 06.08.2009 23:07:00 1.4361 0.1 07.08.2009 00:01:00 1.43485 $ 1286.93
1072 Sell 06.08.2009 22:49:00 1.43519 0.1 07.08.2009 00:25:00 1.43435 $ 852.32
1193 Buy 06.08.2009 22:33:00 95.388 0.1 07.08.2009 01:37:00 95.43 $ 366.0
1192 Buy 06.08.2009 22:00:00 95.436 0.1 07.08.2009 01:37:00 95.43 $ -114.0
380 Buy 06.08.2009 23:00:00 95.366 0.1 07.08.2009 01:45:00 95.47 $ 986.0
2546 Sell 10.08.2009 01:46:00 1.4194 0.1 10.08.2009 02:10:00 1.41838 $ 1049.48
2547 Sell 10.08.2009 02:00:00 1.4194 0.1 10.08.2009 02:10:00 1.41838 $ 1049.48
2548 Sell 10.08.2009 02:10:00 1.41834 0.1 10.08.2009 09:10:00 1.4184 $ -104.09
2549 Sell 10.08.2009 03:45:00 1.42 0.1 10.08.2009 09:10:00 1.4184 $ 1668.99
2550 Sell 10.08.2009 23:30:00 1.4142 0.1 11.08.2009 00:12:00 1.41337 $ 848.46
1195 Sell 10.08.2009 23:44:00 97.17 0.1 11.08.2009 00:30:00 97.068 $ 954.0
1194 Sell 10.08.2009 23:14:00 97.149 0.1 11.08.2009 00:30:00 97.068 $ 744.0
1196 Sell 11.08.2009 22:00:00 96.02 0.1 11.08.2009 23:04:00 95.889 $ 1270.0
381 Sell 11.08.2009 22:15:00 96.03 0.1 12.08.2009 04:00:00 95.926 $ 974.0
858 Sell 12.08.2009 14:00:00 1.4162 0.1 12.08.2009 15:00:00 1.41435 $ 1935.06
2551 Buy 12.08.2009 21:17:00 1.41846 0.1 12.08.2009 21:17:00 1.4196 $ 1177.62
860 Sell 12.08.2009 18:00:00 1.4212 0.1 12.08.2009 21:23:00 1.4162 $ 5298.0
859 Sell 12.08.2009 17:00:00 1.4192 0.1 12.08.2009 21:28:00 1.4142 $ 5298.0
2552 Buy 12.08.2009 21:30:00 1.41405 0.1 12.08.2009 21:42:00 1.41507 $ 1049.46
2553 Buy 12.08.2009 21:45:00 1.41545 0.1 12.08.2009 21:45:00 1.41647 $ 1049.45
2554 Buy 13.08.2009 21:08:00 1.42691 0.1 13.08.2009 21:27:00 1.42776 $ 867.88
1074 Buy 13.08.2009 22:00:00 1.42629 0.1 13.08.2009 22:12:00 1.42897 $ 2800.72
2555 Buy 13.08.2009 21:27:00 1.4278 0.1 13.08.2009 22:12:00 1.42875 $ 974.69
1198 Sell 14.08.2009 00:00:00 95.452 0.1 14.08.2009 01:14:00 95.3 $ 1480.0
1197 Sell 13.08.2009 23:17:00 95.409 0.1 14.08.2009 01:14:00 95.3 $ 1024.0
2556 Buy 13.08.2009 22:12:00 1.42879 0.1 14.08.2009 03:42:00 1.4296 $ 780.83
861 Buy 17.08.2009 00:05:00 1.41735 0.1 17.08.2009 00:39:00 1.41835 $ 1027.54
382 Sell 14.08.2009 22:15:00 94.86 0.1 17.08.2009 01:15:00 94.636 $ 2122.0
2557 Sell 17.08.2009 01:30:00 1.4191 0.1 17.08.2009 02:05:00 1.41823 $ 889.35
862 Buy 17.08.2009 03:00:00 1.41655 0.1 17.08.2009 09:00:00 1.4138 $ -2975.74
863 Buy 17.08.2009 04:00:00 1.41545 0.1 17.08.2009 10:20:00 1.41145 $ -4310.16
2558 Sell 17.08.2009 18:31:00 1.4081 0.1 17.08.2009 19:15:00 1.40735 $ 761.15
2559 Sell 17.08.2009 19:00:00 1.4087 0.1 17.08.2009 19:15:00 1.40735 $ 1402.07
2560 Sell 17.08.2009 20:58:00 1.40881 0.1 17.08.2009 21:48:00 1.40798 $ 846.6
1200 Sell 17.08.2009 22:00:00 94.469 0.1 18.08.2009 01:10:00 94.449 $ 134.0
1199 Sell 17.08.2009 22:00:00 94.47 0.1 18.08.2009 01:10:00 94.449 $ 144.0
1075 Buy 18.08.2009 00:45:00 1.40675 0.1 18.08.2009 01:49:00 1.408 $ 1284.96
1201 Sell 18.08.2009 23:13:00 94.749 0.1 19.08.2009 03:50:00 94.756 $ -136.0
383 Sell 19.08.2009 01:30:00 94.75 0.1 19.08.2009 04:00:00 94.716 $ 300.0
864 Sell 19.08.2009 08:00:00 1.4154 0.1 19.08.2009 09:00:00 1.41175 $ 3856.74
866 Sell 19.08.2009 19:00:00 1.4261 0.1 19.08.2009 20:00:00 1.42535 $ 760.7
865 Sell 19.08.2009 18:00:00 1.4216 0.1 19.08.2009 20:00:00 1.42535 $ -4043.5
2561 Buy 19.08.2009 23:19:00 1.42225 0.1 20.08.2009 00:21:00 1.4233 $ 1037.25
2562 Buy 19.08.2009 23:45:00 1.42235 0.1 20.08.2009 00:21:00 1.4233 $ 930.43
1077 Buy 19.08.2009 23:19:00 1.42235 0.1 20.08.2009 00:53:00 1.4235 $ 1134.99
1076 Buy 19.08.2009 22:02:00 1.42345 0.1 20.08.2009 00:53:00 1.4235 $ -30.98
1203 Sell 19.08.2009 22:51:00 94.0 0.1 20.08.2009 01:46:00 93.996 $ -26.0
1202 Sell 19.08.2009 22:50:00 93.973 0.1 20.08.2009 01:46:00 93.996 $ -296.0
2563 Buy 20.08.2009 04:00:00 1.42174 0.1 20.08.2009 04:31:00 1.4227 $ 985.43
1078 Buy 21.08.2009 00:56:00 1.42465 0.1 21.08.2009 01:35:00 1.42582 $ 1200.17
1205 Sell 20.08.2009 22:55:00 94.162 0.1 21.08.2009 02:00:00 94.158 $ -26.0
1204 Sell 20.08.2009 22:08:00 94.15 0.1 21.08.2009 02:00:00 94.158 $ -146.0
384 Sell 20.08.2009 22:15:00 94.14 0.1 21.08.2009 03:15:00 94.026 $ 1074.0
385 Sell 21.08.2009 10:00:00 93.96 0.1 21.08.2009 14:45:00 93.696 $ 2600.0
2564 Buy 21.08.2009 17:28:00 1.43033 0.1 21.08.2009 17:29:00 1.43134 $ 1038.83
2565 Buy 21.08.2009 18:15:00 1.42815 0.1 21.08.2009 18:24:00 1.4292 $ 1081.56
2566 Buy 21.08.2009 18:15:00 1.42815 0.1 21.08.2009 18:24:00 1.4292 $ 1081.56
2567 Buy 21.08.2009 18:31:00 1.42994 0.1 21.08.2009 18:39:00 1.4308 $ 878.61
1206 Sell 24.08.2009 23:43:00 94.55 0.1 25.08.2009 00:16:00 94.5 $ 434.0
1079 Sell 25.08.2009 00:06:00 1.4304 0.1 25.08.2009 01:09:00 1.42927 $ 1157.82
386 Sell 24.08.2009 23:45:00 94.55 0.1 25.08.2009 01:45:00 94.436 $ 1074.0
1081 Buy 26.08.2009 00:00:00 1.42935 0.1 26.08.2009 04:40:00 1.4293 $ -93.0
1080 Buy 25.08.2009 23:48:00 1.42969 0.1 26.08.2009 04:40:00 1.4293 $ -497.37
2568 Buy 25.08.2009 20:22:00 1.43158 0.1 26.08.2009 08:56:00 1.43146 $ -212.5
2569 Buy 25.08.2009 21:15:00 1.43075 0.1 26.08.2009 08:56:00 1.43146 $ 674.08
1083 Sell 26.08.2009 22:50:00 1.4249 0.1 27.08.2009 00:40:00 1.42444 $ 449.52
1082 Sell 26.08.2009 22:04:00 1.4244 0.1 27.08.2009 00:40:00 1.42444 $ -80.49
2570 Sell 26.08.2009 21:23:00 1.42401 0.1 27.08.2009 02:51:00 1.42355 $ 453.32
2571 Sell 26.08.2009 22:15:00 1.4244 0.1 27.08.2009 02:51:00 1.42355 $ 869.95
2572 Buy 28.08.2009 06:45:00 1.43551 0.1 28.08.2009 08:46:00 1.4366 $ 1124.34
2573 Buy 28.08.2009 07:15:00 1.43555 0.1 28.08.2009 08:46:00 1.4366 $ 1081.61
2574 Buy 28.08.2009 09:17:00 1.43529 0.1 28.08.2009 12:04:00 1.4363 $ 1038.87
1207 Buy 31.08.2009 00:00:00 93.271 0.1 31.08.2009 01:03:00 93.496 $ 2210.0
2575 Buy 31.08.2009 21:54:00 1.43295 0.1 31.08.2009 22:56:00 1.43352 $ 568.86
2576 Buy 31.08.2009 22:45:00 1.43205 0.1 31.08.2009 22:56:00 1.43352 $ 1530.22
1085 Buy 31.08.2009 22:30:00 1.43175 0.1 31.08.2009 23:06:00 1.434 $ 2344.93
1084 Buy 31.08.2009 22:00:00 1.43295 0.1 31.08.2009 23:06:00 1.434 $ 1072.97
1208 Sell 31.08.2009 23:13:00 93.124 0.1 01.09.2009 00:44:00 92.982 $ 1354.0
2577 Buy 31.08.2009 22:56:00 1.43356 0.1 01.09.2009 06:36:00 1.4344 $ 812.95
867 Buy 01.09.2009 14:00:00 1.42865 0.1 01.09.2009 14:11:00 1.42965 $ 1027.54
868 Buy 01.09.2009 15:00:00 1.43105 0.1 01.09.2009 15:29:00 1.43205 $ 1027.54
869 Buy 01.09.2009 16:00:00 1.43025 0.1 01.09.2009 16:36:00 1.43125 $ 1027.54
2578 Sell 01.09.2009 17:05:00 1.4338 0.1 01.09.2009 17:12:00 1.43287 $ 953.47
2579 Sell 01.09.2009 17:33:00 1.43264 0.1 01.09.2009 17:33:00 1.43165 $ 1017.57
870 Buy 01.09.2009 18:00:00 1.43045 0.1 01.09.2009 18:16:00 1.42645 $ -4310.16
1209 Buy 01.09.2009 22:27:00 92.814 0.1 01.09.2009 23:14:00 92.919 $ 1010.0
2580 Sell 01.09.2009 23:45:00 1.4225 0.1 02.09.2009 00:07:00 1.42165 $ 869.94
1086 Sell 01.09.2009 23:37:00 1.4226 0.1 02.09.2009 00:11:00 1.42159 $ 1032.53
387 Sell 02.09.2009 10:00:00 92.94 0.1 02.09.2009 10:45:00 92.786 $ 1500.0
1088 Buy 02.09.2009 23:26:00 1.42645 0.1 03.09.2009 01:35:00 1.4271 $ 605.0
1087 Buy 02.09.2009 22:56:00 1.42677 0.1 03.09.2009 01:35:00 1.4271 $ 265.81
1210 Sell 03.09.2009 00:47:00 92.25 0.1 03.09.2009 01:44:00 92.152 $ 940.0
2581 Buy 03.09.2009 00:00:00 1.42635 0.1 03.09.2009 02:04:00 1.4274 $ 1081.58
2582 Buy 03.09.2009 00:19:00 1.42637 0.1 03.09.2009 02:04:00 1.4274 $ 1060.22
2583 Buy 03.09.2009 03:33:00 1.4259 0.1 03.09.2009 04:57:00 1.42675 $ 867.96
1211 Sell 03.09.2009 22:51:00 92.66 0.1 04.09.2009 00:58:00 92.588 $ 654.0
2584 Sell 04.09.2009 19:00:00 1.42799 0.1 04.09.2009 21:45:00 1.43101 $ -3266.29
2585 Sell 04.09.2009 19:15:00 1.4314 0.1 04.09.2009 21:47:00 1.43056 $ 857.38
1213 Buy 07.09.2009 00:03:00 92.896 0.1 07.09.2009 00:26:00 93.04 $ 1400.0
1212 Buy 07.09.2009 00:01:00 92.946 0.1 07.09.2009 00:26:00 93.04 $ 900.0
1214 Buy 07.09.2009 00:48:00 92.921 0.1 07.09.2009 01:06:00 93.014 $ 890.0
1216 Sell 07.09.2009 23:38:00 93.04 0.1 08.09.2009 01:49:00 92.996 $ 374.0
1215 Sell 07.09.2009 22:05:00 92.994 0.1 08.09.2009 01:49:00 92.996 $ -86.0
388 Sell 07.09.2009 22:15:00 92.99 0.1 08.09.2009 02:45:00 92.976 $ 74.0
2586 Buy 08.09.2009 22:01:00 1.44834 0.1 08.09.2009 22:09:00 1.4492 $ 878.74
1089 Buy 08.09.2009 22:00:00 1.44861 0.1 08.09.2009 22:19:00 1.44979 $ 1210.75
2587 Buy 08.09.2009 23:49:00 1.44822 0.1 09.09.2009 00:50:00 1.44915 $ 909.2
2588 Buy 09.09.2009 00:00:00 1.44785 0.1 09.09.2009 00:50:00 1.44915 $ 1348.79
1091 Buy 09.09.2009 00:00:00 1.44778 0.1 09.09.2009 00:51:00 1.44889 $ 1136.55
1218 Sell 08.09.2009 23:15:00 92.31 0.1 09.09.2009 01:23:00 92.246 $ 574.0
1217 Sell 08.09.2009 22:00:00 92.31 0.1 09.09.2009 01:23:00 92.246 $ 574.0
1090 Buy 08.09.2009 23:09:00 1.4487 0.1 09.09.2009 01:32:00 1.4496 $ 869.99
2589 Buy 09.09.2009 20:34:00 1.45523 0.1 09.09.2009 23:21:00 1.4561 $ 889.47
2590 Buy 09.09.2009 21:00:00 1.45485 0.1 09.09.2009 23:21:00 1.4561 $ 1295.44
1219 Buy 10.09.2009 00:51:00 91.957 0.1 10.09.2009 01:38:00 92.064 $ 1030.0
871 Buy 10.09.2009 17:00:00 1.45345 0.1 10.09.2009 17:40:00 1.45445 $ 1027.54
1220 Sell 10.09.2009 23:40:00 91.76 0.1 11.09.2009 01:30:00 91.708 $ 454.0
389 Sell 11.09.2009 22:45:00 90.71 0.1 14.09.2009 00:16:00 90.316 $ 3822.0
1093 Sell 14.09.2009 00:10:00 1.4606 0.1 14.09.2009 01:09:00 1.45823 $ 2472.23
1092 Sell 14.09.2009 00:00:00 1.46 0.1 14.09.2009 01:09:00 1.45823 $ 1836.22
873 Buy 14.09.2009 05:00:00 1.45345 0.1 14.09.2009 05:20:00 1.45445 $ 1027.54
872 Buy 14.09.2009 04:00:00 1.45385 0.1 14.09.2009 06:31:00 1.45485 $ 1027.54
874 Buy 14.09.2009 06:00:00 1.45435 0.1 14.09.2009 06:39:00 1.45535 $ 1027.54
876 Buy 14.09.2009 09:00:00 1.45265 0.1 14.09.2009 09:06:00 1.45365 $ 1027.54
875 Buy 14.09.2009 08:00:00 1.45465 0.1 14.09.2009 10:39:00 1.45565 $ 1027.54
2591 Sell 14.09.2009 10:39:00 1.45565 0.1 14.09.2009 11:24:00 1.45475 $ 921.54
2592 Buy 14.09.2009 22:28:00 1.46013 0.1 14.09.2009 22:36:00 1.4611 $ 996.26
1094 Buy 14.09.2009 22:28:00 1.46018 0.1 14.09.2009 22:49:00 1.4619 $ 1783.1
1221 Buy 15.09.2009 00:57:00 90.866 0.1 15.09.2009 03:04:00 90.9 $ 300.0
390 Buy 15.09.2009 01:45:00 90.876 0.1 15.09.2009 03:15:00 90.96 $ 800.0
877 Buy 15.09.2009 13:00:00 1.45895 0.1 15.09.2009 13:10:00 1.45995 $ 1027.54
878 Buy 15.09.2009 16:00:00 1.45795 0.1 15.09.2009 16:12:00 1.45895 $ 1027.54
1222 Sell 15.09.2009 22:42:00 91.11 0.1 16.09.2009 00:18:00 91.006 $ 974.0
1223 Buy 16.09.2009 23:04:00 90.775 0.1 16.09.2009 23:25:00 90.94 $ 1610.0
1096 Buy 17.09.2009 00:00:00 1.47083 0.1 17.09.2009 02:40:00 1.4714 $ 564.16
1095 Buy 16.09.2009 23:53:00 1.47085 0.1 17.09.2009 02:40:00 1.4714 $ 498.98
1225 Buy 18.09.2009 00:00:00 91.067 0.1 18.09.2009 01:19:00 91.14 $ 690.0
1224 Buy 17.09.2009 23:46:00 91.08 0.1 18.09.2009 01:19:00 91.14 $ 546.0
879 Buy 18.09.2009 05:00:00 1.46985 0.1 18.09.2009 05:18:00 1.47085 $ 1027.54
880 Buy 18.09.2009 06:00:00 1.47025 0.1 18.09.2009 06:28:00 1.47125 $ 1027.54
1098 Buy 21.09.2009 00:34:00 1.46886 0.1 21.09.2009 02:15:00 1.4708 $ 2016.25
1097 Buy 21.09.2009 00:04:00 1.47015 0.1 21.09.2009 02:15:00 1.4708 $ 648.95
1227 Buy 22.09.2009 00:00:00 91.906 0.1 22.09.2009 00:44:00 92.075 $ 1650.0
1226 Buy 21.09.2009 23:59:00 91.918 0.1 22.09.2009 00:44:00 92.075 $ 1516.0
1099 Buy 21.09.2009 23:09:00 1.46687 0.1 22.09.2009 00:53:00 1.4678 $ 901.74
2593 Buy 22.09.2009 15:20:00 1.47772 0.1 22.09.2009 15:28:00 1.47855 $ 846.63
2595 Buy 22.09.2009 15:30:00 1.47767 0.1 22.09.2009 15:41:00 1.47907 $ 1455.53
2594 Buy 22.09.2009 15:30:00 1.47794 0.1 22.09.2009 15:41:00 1.47907 $ 1167.1
2596 Buy 22.09.2009 17:21:00 1.47792 0.1 22.09.2009 17:25:00 1.4788 $ 900.05
2597 Buy 22.09.2009 17:31:00 1.47778 0.1 22.09.2009 17:54:00 1.47866 $ 900.05
2598 Buy 22.09.2009 17:54:00 1.4787 0.1 22.09.2009 17:57:00 1.4796 $ 921.41
2599 Buy 22.09.2009 20:01:00 1.47812 0.1 22.09.2009 20:52:00 1.47894 $ 835.96
1228 Sell 22.09.2009 22:00:00 91.23 0.1 22.09.2009 22:44:00 91.156 $ 700.0
882 Buy 23.09.2009 14:00:00 1.47715 0.1 23.09.2009 14:19:00 1.47815 $ 1027.54
881 Buy 23.09.2009 13:00:00 1.47785 0.1 23.09.2009 15:00:00 1.4785 $ 653.9
391 Sell 23.09.2009 10:00:00 90.94 0.1 23.09.2009 16:55:00 91.446 $ -5100.0
883 Buy 23.09.2009 17:00:00 1.47655 0.1 23.09.2009 17:16:00 1.47755 $ 1027.54
884 Buy 23.09.2009 19:00:00 1.47505 0.1 23.09.2009 19:05:00 1.47605 $ 1027.54
885 Buy 23.09.2009 23:00:00 1.47425 0.1 24.09.2009 00:58:00 1.47025 $ -4354.46
886 Buy 24.09.2009 00:05:00 1.47345 0.1 24.09.2009 00:58:00 1.46945 $ -4310.16
2600 Sell 24.09.2009 03:45:00 1.4741 0.1 24.09.2009 05:02:00 1.47345 $ 654.39
2601 Sell 24.09.2009 03:59:00 1.47499 0.1 24.09.2009 05:02:00 1.47345 $ 1605.18
887 Buy 24.09.2009 19:00:00 1.46955 0.1 24.09.2009 19:16:00 1.47055 $ 1027.54
888 Buy 24.09.2009 20:00:00 1.46835 0.1 24.09.2009 20:08:00 1.46935 $ 1027.54
1101 Sell 25.09.2009 00:00:00 1.4665 0.1 25.09.2009 01:51:00 1.46545 $ 1072.97
1100 Sell 24.09.2009 23:58:00 1.4666 0.1 25.09.2009 01:51:00 1.46545 $ 1180.87
1103 Sell 28.09.2009 00:00:00 1.4703 0.1 28.09.2009 01:01:00 1.46915 $ 1178.96
1102 Sell 28.09.2009 00:00:00 1.4703 0.1 28.09.2009 01:01:00 1.46915 $ 1178.96
1229 Buy 28.09.2009 00:00:00 89.556 0.1 28.09.2009 01:23:00 89.256 $ -3040.0
2602 Sell 28.09.2009 09:15:00 1.46038 0.1 28.09.2009 09:32:00 1.45955 $ 846.74
2603 Sell 28.09.2009 09:32:00 1.45952 0.1 28.09.2009 14:14:00 1.46502 $ -5915.82
2605 Sell 28.09.2009 14:14:00 1.46498 0.1 28.09.2009 17:59:00 1.4627 $ 2395.79
2604 Sell 28.09.2009 10:00:00 1.4627 0.1 28.09.2009 19:54:00 1.46184 $ 878.76
1105 Sell 29.09.2009 00:00:00 1.4622 0.1 29.09.2009 02:55:00 1.46178 $ 405.18
1104 Sell 28.09.2009 23:59:00 1.462 0.1 29.09.2009 02:55:00 1.46178 $ 195.1
1231 Buy 30.09.2009 00:00:00 90.076 0.1 30.09.2009 01:06:00 90.16 $ 800.0
1230 Buy 29.09.2009 23:54:00 90.09 0.1 30.09.2009 01:06:00 90.16 $ 646.0
2606 Sell 29.09.2009 19:33:00 1.45683 0.1 30.09.2009 04:54:00 1.46233 $ -5913.57
2607 Sell 29.09.2009 21:30:00 1.4579 0.1 30.09.2009 09:03:00 1.4634 $ -5913.57
2608 Buy 30.09.2009 15:45:00 1.46045 0.1 30.09.2009 16:11:00 1.46125 $ 814.56
2609 Buy 30.09.2009 15:46:00 1.46001 0.1 30.09.2009 16:11:00 1.46125 $ 1284.57
2610 Buy 30.09.2009 16:11:00 1.46129 0.1 30.09.2009 16:17:00 1.4623 $ 1038.88
2611 Buy 30.09.2009 16:11:00 1.46129 0.1 30.09.2009 16:17:00 1.4623 $ 1038.88
2612 Buy 30.09.2009 16:56:00 1.45942 0.1 30.09.2009 17:29:00 1.4607 $ 1327.3
2613 Buy 30.09.2009 17:15:00 1.45995 0.1 30.09.2009 17:29:00 1.4607 $ 761.15
2614 Buy 30.09.2009 17:30:00 1.46035 0.1 30.09.2009 17:32:00 1.4612 $ 867.97
1107 Buy 30.09.2009 22:16:00 1.46188 0.1 30.09.2009 22:29:00 1.46317 $ 1327.3
1106 Buy 30.09.2009 22:06:00 1.46273 0.1 30.09.2009 22:34:00 1.46377 $ 1062.32
2615 Sell 01.10.2009 17:55:00 1.45768 0.1 01.10.2009 17:57:00 1.45687 $ 825.27
1108 Buy 01.10.2009 22:30:00 1.45215 0.1 01.10.2009 22:43:00 1.45319 $ 1062.31
1109 Buy 01.10.2009 23:00:00 1.45185 0.1 01.10.2009 23:17:00 1.4541 $ 2344.82
1232 Sell 01.10.2009 22:38:00 89.76 0.1 01.10.2009 23:35:00 89.666 $ 900.0
1233 Buy 02.10.2009 00:04:00 89.575 0.1 02.10.2009 03:44:00 89.56 $ -190.0
392 Sell 02.10.2009 10:00:00 89.56 0.1 02.10.2009 11:00:00 89.366 $ 1900.0
2616 Buy 02.10.2009 22:17:00 1.45808 0.1 05.10.2009 00:00:00 1.4608 $ 2732.43
1235 Buy 05.10.2009 00:00:00 89.326 0.1 05.10.2009 01:03:00 89.474 $ 1440.0
1234 Buy 05.10.2009 00:00:00 89.356 0.1 05.10.2009 01:03:00 89.474 $ 1140.0
1236 Sell 06.10.2009 00:03:00 89.55 0.1 06.10.2009 01:08:00 89.497 $ 490.0
1111 Buy 06.10.2009 00:00:00 1.46455 0.1 06.10.2009 02:10:00 1.4652 $ 648.94
1110 Buy 05.10.2009 23:48:00 1.46462 0.1 06.10.2009 02:10:00 1.4652 $ 530.77
2617 Buy 06.10.2009 15:18:00 1.47151 0.1 06.10.2009 15:34:00 1.47236 $ 867.94
2618 Buy 06.10.2009 15:41:00 1.47148 0.1 06.10.2009 16:00:00 1.47249 $ 1038.84
1112 Sell 06.10.2009 23:58:00 1.4723 0.1 07.10.2009 02:05:00 1.47151 $ 799.29
890 Buy 07.10.2009 06:00:00 1.46885 0.1 07.10.2009 06:26:00 1.46985 $ 1027.54
889 Buy 07.10.2009 05:00:00 1.47025 0.1 07.10.2009 08:00:00 1.4708 $ 547.14
1113 Sell 07.10.2009 23:41:00 1.46901 0.1 08.10.2009 03:30:00 1.47201 $ -3218.0
1114 Sell 08.10.2009 00:00:00 1.4691 0.1 08.10.2009 03:30:00 1.4721 $ -3219.91
2619 Buy 08.10.2009 09:16:00 1.47444 0.1 08.10.2009 09:29:00 1.4753 $ 878.63
1238 Buy 09.10.2009 00:00:00 88.384 0.1 09.10.2009 01:32:00 88.43 $ 420.0
1237 Buy 08.10.2009 23:34:00 88.391 0.1 09.10.2009 01:32:00 88.43 $ 336.0
2620 Sell 09.10.2009 09:43:00 1.47393 0.1 09.10.2009 09:51:00 1.4731 $ 846.62
2621 Sell 09.10.2009 10:32:00 1.47353 0.1 09.10.2009 10:57:00 1.47272 $ 825.25
2622 Sell 09.10.2009 10:57:00 1.47268 0.1 09.10.2009 11:05:00 1.47175 $ 953.43
2623 Sell 09.10.2009 12:31:00 1.47332 0.1 09.10.2009 15:00:00 1.47615 $ -3063.06
2624 Sell 09.10.2009 13:30:00 1.4741 0.1 09.10.2009 15:00:00 1.47615 $ -2229.85
1240 Buy 12.10.2009 00:00:00 89.536 0.1 12.10.2009 00:21:00 89.636 $ 960.0
1239 Buy 12.10.2009 00:00:00 89.536 0.1 12.10.2009 00:21:00 89.636 $ 960.0
1116 Sell 12.10.2009 00:07:00 1.4731 0.1 12.10.2009 00:38:00 1.47225 $ 860.98
393 Buy 09.10.2009 23:00:00 89.776 0.1 12.10.2009 01:30:00 89.86 $ 758.0
1115 Sell 12.10.2009 00:00:00 1.4723 0.1 12.10.2009 02:59:00 1.47206 $ 214.39
394 Sell 12.10.2009 22:30:00 89.87 0.1 13.10.2009 00:15:00 89.796 $ 674.0
1117 Buy 12.10.2009 22:00:00 1.47758 0.1 13.10.2009 00:47:00 1.47785 $ 202.19
2625 Buy 12.10.2009 21:21:00 1.47819 0.1 13.10.2009 02:21:00 1.47902 $ 802.21
2626 Buy 12.10.2009 22:00:00 1.47765 0.1 13.10.2009 02:21:00 1.47902 $ 1378.99
1241 Buy 13.10.2009 00:15:00 89.726 0.1 13.10.2009 03:52:00 89.766 $ 360.0
2627 Buy 13.10.2009 17:00:00 1.48198 0.1 13.10.2009 18:45:00 1.4828 $ 835.85
2628 Buy 13.10.2009 21:11:00 1.48103 0.1 13.10.2009 21:22:00 1.48201 $ 1006.75
1242 Buy 15.10.2009 00:50:00 89.346 0.1 15.10.2009 01:28:00 89.408 $ 580.0
891 Buy 15.10.2009 15:00:00 1.48775 0.1 15.10.2009 15:27:00 1.48875 $ 1027.54
892 Buy 15.10.2009 16:00:00 1.48625 0.1 15.10.2009 16:06:00 1.48725 $ 1027.54
2629 Sell 15.10.2009 17:45:00 1.4915 0.1 15.10.2009 20:03:00 1.49138 $ 88.18
2630 Sell 15.10.2009 17:52:00 1.49353 0.1 15.10.2009 20:03:00 1.49138 $ 2256.63
1244 Buy 16.10.2009 00:00:00 90.546 0.1 16.10.2009 01:37:00 90.619 $ 690.0
1243 Buy 15.10.2009 23:52:00 90.553 0.1 16.10.2009 01:37:00 90.619 $ 606.0
2631 Sell 16.10.2009 18:06:00 1.49102 0.1 16.10.2009 18:08:00 1.49008 $ 964.1
2632 Sell 16.10.2009 20:23:00 1.48992 0.1 16.10.2009 21:01:00 1.48896 $ 985.47
2633 Sell 16.10.2009 20:45:00 1.4901 0.1 16.10.2009 21:01:00 1.48896 $ 1177.75
2634 Sell 16.10.2009 21:55:00 1.48982 0.1 16.10.2009 22:50:00 1.48893 $ 910.69
1118 Buy 19.10.2009 00:03:00 1.48742 0.1 19.10.2009 00:59:00 1.48908 $ 1719.46
1246 Sell 19.10.2009 00:00:00 91.04 0.1 19.10.2009 02:32:00 90.944 $ 920.0
1245 Sell 19.10.2009 00:00:00 91.05 0.1 19.10.2009 02:32:00 90.944 $ 1020.0
2636 Buy 19.10.2009 17:00:00 1.49035 0.1 19.10.2009 17:09:00 1.49254 $ 2299.2
2635 Buy 19.10.2009 15:05:00 1.49263 0.1 19.10.2009 17:22:00 1.4937 $ 1102.9
1120 Buy 19.10.2009 22:03:00 1.49351 0.1 19.10.2009 22:53:00 1.4947 $ 1221.3
1119 Buy 19.10.2009 22:02:00 1.49397 0.1 19.10.2009 22:53:00 1.4947 $ 733.74
1248 Buy 19.10.2009 23:48:00 90.557 0.1 20.10.2009 00:53:00 90.635 $ 726.0
1247 Buy 19.10.2009 22:55:00 90.577 0.1 20.10.2009 00:53:00 90.635 $ 526.0
1122 Sell 20.10.2009 00:00:00 1.4964 0.1 20.10.2009 03:05:00 1.4958 $ 595.98
1121 Sell 19.10.2009 23:42:00 1.49576 0.1 20.10.2009 03:05:00 1.4958 $ -80.49
395 Sell 20.10.2009 01:30:00 90.68 0.1 20.10.2009 03:30:00 90.596 $ 800.0
893 Buy 20.10.2009 19:00:00 1.49045 0.1 20.10.2009 20:02:00 1.49145 $ 1027.54
894 Buy 20.10.2009 20:00:00 1.49075 0.1 20.10.2009 20:14:00 1.49175 $ 1027.54
895 Buy 20.10.2009 21:00:00 1.49155 0.1 20.10.2009 21:17:00 1.49255 $ 1027.54
2637 Sell 20.10.2009 22:00:00 1.4927 0.1 20.10.2009 22:14:00 1.49186 $ 857.29
1250 Buy 20.10.2009 22:30:00 90.646 0.1 20.10.2009 23:52:00 90.75 $ 1000.0
1249 Buy 20.10.2009 22:00:00 90.676 0.1 20.10.2009 23:52:00 90.75 $ 700.0
1251 Buy 21.10.2009 00:59:00 90.625 0.1 21.10.2009 01:23:00 90.73 $ 1010.0
1124 Sell 20.10.2009 23:40:00 1.4938 0.1 21.10.2009 01:58:00 1.49328 $ 513.1
1123 Sell 20.10.2009 23:10:00 1.49347 0.1 21.10.2009 01:58:00 1.49328 $ 163.31
2638 Sell 20.10.2009 23:30:00 1.4936 0.1 21.10.2009 02:10:00 1.49265 $ 976.71
2639 Sell 20.10.2009 23:54:00 1.49394 0.1 21.10.2009 02:10:00 1.49265 $ 1339.9
396 Buy 20.10.2009 22:30:00 90.646 0.1 21.10.2009 02:45:00 90.79 $ 1386.0
1125 Buy 21.10.2009 22:37:00 1.50015 0.1 21.10.2009 22:41:00 1.50119 $ 1062.34
1253 Buy 21.10.2009 23:15:00 90.848 0.1 21.10.2009 23:51:00 91.0 $ 1480.0
1252 Buy 21.10.2009 22:34:00 90.887 0.1 21.10.2009 23:51:00 91.0 $ 1090.0
1126 Buy 21.10.2009 23:07:00 1.50005 0.1 21.10.2009 23:59:00 1.50128 $ 1263.72
1255 Sell 23.10.2009 00:19:00 91.387 0.1 23.10.2009 01:09:00 91.277 $ 1060.0
1254 Sell 23.10.2009 00:16:00 91.361 0.1 23.10.2009 01:09:00 91.277 $ 800.0
896 Buy 26.10.2009 00:01:00 1.49955 0.1 26.10.2009 01:12:00 1.50055 $ 1027.57
898 Buy 26.10.2009 03:00:00 1.49905 0.1 26.10.2009 03:48:00 1.50005 $ 1027.57
897 Buy 26.10.2009 01:00:00 1.50035 0.1 26.10.2009 04:09:00 1.50135 $ 1027.57
899 Buy 26.10.2009 19:00:00 1.49415 0.1 26.10.2009 19:06:00 1.49015 $ -4310.28
2640 Sell 27.10.2009 00:00:00 1.4875 0.1 27.10.2009 00:01:00 1.48655 $ 974.83
1128 Sell 27.10.2009 00:00:00 1.4875 0.1 27.10.2009 00:56:00 1.48639 $ 1136.59
1127 Sell 26.10.2009 23:34:00 1.4873 0.1 27.10.2009 01:56:00 1.48644 $ 873.5
2641 Sell 27.10.2009 01:29:00 1.48665 0.1 27.10.2009 02:42:00 1.48575 $ 921.42
2642 Sell 27.10.2009 06:10:00 1.48788 0.1 27.10.2009 11:48:00 1.48703 $ 867.97
1129 Sell 28.10.2009 00:44:00 1.48116 0.1 28.10.2009 03:34:00 1.48069 $ 458.2
2643 Sell 28.10.2009 00:39:00 1.48094 0.1 28.10.2009 03:36:00 1.4803 $ 643.65
2644 Sell 28.10.2009 03:00:00 1.482 0.1 28.10.2009 03:36:00 1.4803 $ 1775.94
397 Sell 28.10.2009 10:00:00 91.34 0.1 28.10.2009 12:30:00 91.006 $ 3300.0
1130 Sell 29.10.2009 00:47:00 1.47205 0.1 29.10.2009 02:59:00 1.47125 $ 807.99
2645 Sell 29.10.2009 01:32:00 1.4722 0.1 29.10.2009 03:07:00 1.47085 $ 1402.07
2646 Sell 29.10.2009 01:44:00 1.47192 0.1 29.10.2009 03:07:00 1.47085 $ 1102.97
398 Sell 29.10.2009 10:00:00 90.45 0.1 29.10.2009 15:30:00 90.956 $ -5100.0
1257 Buy 30.10.2009 00:00:00 91.406 0.1 30.10.2009 00:53:00 91.5 $ 900.0
1256 Buy 29.10.2009 23:52:00 91.407 0.1 30.10.2009 00:53:00 91.5 $ 876.0
1132 Buy 29.10.2009 23:11:00 1.48275 0.1 30.10.2009 01:16:00 1.4837 $ 922.96
1131 Buy 29.10.2009 22:41:00 1.48317 0.1 30.10.2009 01:16:00 1.4837 $ 477.79
2647 Buy 29.10.2009 23:30:00 1.48305 0.1 30.10.2009 01:18:00 1.48378 $ 695.42
2648 Buy 29.10.2009 23:59:00 1.48237 0.1 30.10.2009 01:18:00 1.48378 $ 1421.76
2649 Buy 30.10.2009 03:55:00 1.48256 0.1 30.10.2009 04:11:00 1.4834 $ 857.24
1258 Buy 02.11.2009 00:06:00 89.636 0.1 02.11.2009 00:27:00 89.336 $ -3040.0
1133 Buy 02.11.2009 00:31:00 1.46905 0.1 02.11.2009 00:54:00 1.47173 $ 2800.64
2650 Sell 02.11.2009 02:55:00 1.47385 0.1 02.11.2009 02:57:00 1.47293 $ 942.74
2651 Sell 02.11.2009 04:37:00 1.47404 0.1 02.11.2009 15:58:00 1.47485 $ -905.24
2652 Sell 02.11.2009 04:45:00 1.4743 0.1 02.11.2009 15:58:00 1.47485 $ -627.51
900 Sell 02.11.2009 14:00:00 1.4784 0.1 02.11.2009 16:00:00 1.47545 $ 3109.51
2653 Buy 02.11.2009 20:45:00 1.47485 0.1 02.11.2009 21:22:00 1.47516 $ 291.12
2654 Buy 02.11.2009 20:59:00 1.47342 0.1 02.11.2009 21:22:00 1.47516 $ 1818.55
1260 Buy 02.11.2009 23:58:00 90.237 0.1 03.11.2009 00:27:00 90.34 $ 976.0
1259 Buy 02.11.2009 23:53:00 90.267 0.1 03.11.2009 00:27:00 90.34 $ 676.0
2655 Sell 03.11.2009 17:07:00 1.46699 0.1 03.11.2009 17:09:00 1.46605 $ 964.11
2656 Sell 03.11.2009 17:45:00 1.469 0.1 03.11.2009 17:46:00 1.46798 $ 1049.56
399 Buy 03.11.2009 23:45:00 90.276 0.1 04.11.2009 01:30:00 90.35 $ 686.0
2657 Sell 03.11.2009 19:36:00 1.4682 0.1 04.11.2009 08:06:00 1.4737 $ -5913.18
2658 Sell 03.11.2009 21:00:00 1.4708 0.1 04.11.2009 10:15:00 1.4763 $ -5913.18
901 Sell 04.11.2009 17:00:00 1.4807 0.1 04.11.2009 21:15:00 1.4867 $ -6445.78
902 Sell 04.11.2009 18:00:00 1.4836 0.1 04.11.2009 21:19:00 1.4889 $ -5698.44
1134 Sell 04.11.2009 22:00:00 1.4897 0.1 04.11.2009 22:05:00 1.48817 $ 1581.83
1262 Buy 04.11.2009 22:00:00 90.778 0.1 05.11.2009 00:45:00 90.82 $ 366.0
1261 Buy 04.11.2009 22:00:00 90.796 0.1 05.11.2009 00:45:00 90.82 $ 186.0
2660 Buy 05.11.2009 03:45:00 1.48305 0.1 05.11.2009 07:53:00 1.4855 $ 2576.78
2659 Buy 05.11.2009 02:49:00 1.48593 0.1 05.11.2009 14:33:00 1.48694 $ 1038.75
1135 Sell 05.11.2009 22:19:00 1.48768 0.1 06.11.2009 00:17:00 1.48655 $ 1159.71
1263 Sell 09.11.2009 00:00:00 90.0 0.1 09.11.2009 00:08:00 89.776 $ 2200.0
1136 Sell 09.11.2009 00:00:00 1.4883 0.1 09.11.2009 00:23:00 1.48715 $ 1179.0
400 Sell 06.11.2009 22:15:00 89.92 0.1 09.11.2009 01:15:00 89.736 $ 1722.0
1137 Sell 09.11.2009 00:00:00 1.48814 0.1 09.11.2009 01:23:00 1.48667 $ 1518.2
2661 Buy 09.11.2009 20:09:00 1.4989 0.1 09.11.2009 20:40:00 1.49977 $ 889.2
1138 Buy 09.11.2009 22:42:00 1.49855 0.1 09.11.2009 23:20:00 1.4994 $ 860.95
1139 Buy 10.11.2009 00:39:00 1.49863 0.1 10.11.2009 00:55:00 1.4995 $ 882.15
2662 Buy 09.11.2009 20:40:00 1.49981 0.1 10.11.2009 01:32:00 1.50068 $ 844.88
1265 Buy 10.11.2009 00:03:00 89.944 0.1 10.11.2009 02:39:00 89.97 $ 220.0
1264 Buy 09.11.2009 23:55:00 89.944 0.1 10.11.2009 02:39:00 89.97 $ 206.0
2663 Buy 11.11.2009 15:24:00 1.50255 0.1 11.11.2009 17:15:00 1.5034 $ 867.88
2664 Buy 11.11.2009 17:31:00 1.5014 0.1 11.11.2009 18:10:00 1.4959 $ -5914.55
2665 Buy 11.11.2009 18:10:00 1.49593 0.1 11.11.2009 18:11:00 1.49688 $ 974.7
2666 Buy 11.11.2009 18:15:00 1.49705 0.1 11.11.2009 18:24:00 1.4981 $ 1081.5
2667 Buy 11.11.2009 18:15:00 1.49705 0.1 11.11.2009 18:24:00 1.4981 $ 1081.5
903 Buy 11.11.2009 19:00:00 1.49665 0.1 11.11.2009 19:35:00 1.49765 $ 1027.54
1266 Buy 11.11.2009 22:00:00 89.806 0.1 11.11.2009 23:06:00 89.845 $ 350.0
2668 Buy 11.11.2009 18:30:00 1.49755 0.1 11.11.2009 23:58:00 1.49856 $ 1038.79
2669 Buy 11.11.2009 18:30:00 1.49755 0.1 11.11.2009 23:58:00 1.49856 $ 1038.79
401 Buy 11.11.2009 22:15:00 89.816 0.1 12.11.2009 01:00:00 89.87 $ 486.0
1140 Sell 11.11.2009 22:49:00 1.49806 0.1 12.11.2009 01:38:00 1.49778 $ 258.71
1268 Sell 12.11.2009 00:56:00 89.88 0.1 12.11.2009 02:33:00 89.844 $ 320.0
1267 Sell 12.11.2009 00:50:00 89.862 0.1 12.11.2009 02:33:00 89.844 $ 140.0
2670 Sell 11.11.2009 23:58:00 1.49855 0.1 12.11.2009 09:47:00 1.49765 $ 923.27
2671 Sell 12.11.2009 02:26:00 1.4992 0.1 12.11.2009 09:47:00 1.49765 $ 1615.66
1270 Buy 12.11.2009 22:04:00 90.298 0.1 13.11.2009 00:46:00 90.382 $ 786.0
1269 Buy 12.11.2009 22:00:00 90.326 0.1 13.11.2009 00:46:00 90.382 $ 506.0
1141 Buy 12.11.2009 22:28:00 1.48445 0.1 13.11.2009 01:10:00 1.4848 $ 287.0
2672 Sell 13.11.2009 02:00:00 1.4856 0.1 13.11.2009 02:42:00 1.48511 $ 483.43
2673 Sell 13.11.2009 02:10:00 1.48668 0.1 13.11.2009 02:42:00 1.48511 $ 1637.11
2674 Sell 13.11.2009 02:42:00 1.4857 0.1 13.11.2009 03:37:00 1.48483 $ 889.35
2675 Sell 13.11.2009 05:04:00 1.4866 0.1 13.11.2009 06:25:00 1.48575 $ 867.98
402 Buy 13.11.2009 01:45:00 90.286 0.1 13.11.2009 08:45:00 90.31 $ 200.0
403 Sell 13.11.2009 22:15:00 89.66 0.1 16.11.2009 00:30:00 89.546 $ 1022.0
1143 Sell 17.11.2009 22:38:00 1.4868 0.1 18.11.2009 00:35:00 1.48605 $ 756.91
1142 Sell 17.11.2009 22:08:00 1.4866 0.1 18.11.2009 00:35:00 1.48605 $ 544.91
2676 Sell 17.11.2009 22:08:00 1.4863 0.1 18.11.2009 10:41:00 1.4918 $ -5913.29
2677 Sell 17.11.2009 23:00:00 1.4871 0.1 18.11.2009 10:50:00 1.4926 $ -5913.29
404 Buy 18.11.2009 01:45:00 89.256 0.1 18.11.2009 14:45:00 89.15 $ -1100.0
2678 Buy 18.11.2009 16:01:00 1.49315 0.1 18.11.2009 16:15:00 1.49417 $ 1049.52
2679 Buy 18.11.2009 16:16:00 1.49471 0.1 18.11.2009 16:16:00 1.49559 $ 899.97
2680 Buy 18.11.2009 21:00:00 1.49475 0.1 18.11.2009 21:36:00 1.4956 $ 867.93
1272 Buy 18.11.2009 23:58:00 89.316 0.1 19.11.2009 01:34:00 89.37 $ 486.0
1271 Buy 18.11.2009 23:28:00 89.326 0.1 19.11.2009 01:34:00 89.37 $ 386.0
405 Buy 18.11.2009 23:30:00 89.336 0.1 19.11.2009 02:00:00 89.39 $ 486.0
2681 Sell 19.11.2009 15:50:00 1.48778 0.1 19.11.2009 16:38:00 1.48694 $ 857.3
2682 Sell 19.11.2009 16:30:00 1.4886 0.1 19.11.2009 16:38:00 1.48694 $ 1733.24
2683 Sell 19.11.2009 17:29:00 1.48832 0.1 19.11.2009 17:32:00 1.48735 $ 996.17
1274 Buy 20.11.2009 00:58:00 88.945 0.1 20.11.2009 02:30:00 88.985 $ 360.0
1273 Buy 20.11.2009 00:28:00 88.926 0.1 20.11.2009 02:30:00 88.985 $ 550.0
2684 Sell 19.11.2009 18:56:00 1.48924 0.1 20.11.2009 03:10:00 1.49055 $ -1437.45
2685 Sell 19.11.2009 19:30:00 1.491 0.1 20.11.2009 03:10:00 1.49055 $ 442.62
2686 Sell 20.11.2009 18:51:00 1.48665 0.1 20.11.2009 19:23:00 1.4857 $ 974.8
2687 Sell 20.11.2009 19:00:00 1.4868 0.1 20.11.2009 19:23:00 1.4857 $ 1135.03
1144 Buy 23.11.2009 00:21:00 1.48344 0.1 23.11.2009 01:16:00 1.4859 $ 2567.5
1276 Buy 23.11.2009 00:00:00 88.823 0.1 23.11.2009 02:46:00 88.927 $ 1000.0
1275 Buy 23.11.2009 00:00:00 88.826 0.1 23.11.2009 02:46:00 88.927 $ 970.0
2688 Buy 23.11.2009 15:09:00 1.49675 0.1 23.11.2009 15:32:00 1.4976 $ 867.93
2689 Buy 23.11.2009 18:43:00 1.49635 0.1 23.11.2009 18:46:00 1.4972 $ 867.93
1278 Buy 23.11.2009 22:00:00 88.991 0.1 24.11.2009 00:31:00 89.04 $ 436.0
1277 Buy 23.11.2009 22:00:00 88.996 0.1 24.11.2009 00:31:00 89.04 $ 386.0
406 Buy 23.11.2009 22:15:00 89.026 0.1 24.11.2009 01:00:00 89.04 $ 86.0
904 Buy 24.11.2009 11:00:00 1.49185 0.1 24.11.2009 11:00:00 1.49285 $ 1027.54
1279 Sell 24.11.2009 22:20:00 88.561 0.1 24.11.2009 23:57:00 88.486 $ 710.0
407 Sell 25.11.2009 01:45:00 88.55 0.1 25.11.2009 03:00:00 88.466 $ 800.0
2690 Buy 26.11.2009 02:00:00 1.51244 0.1 26.11.2009 05:31:00 1.51328 $ 857.29
2691 Buy 26.11.2009 02:30:00 1.51205 0.1 26.11.2009 05:31:00 1.51328 $ 1273.89
2692 Buy 26.11.2009 05:43:00 1.51 0.1 26.11.2009 05:46:00 1.51087 $ 889.33
2693 Buy 26.11.2009 06:09:00 1.51025 0.1 26.11.2009 06:44:00 1.5111 $ 867.97
2694 Buy 26.11.2009 07:11:00 1.50996 0.1 26.11.2009 07:33:00 1.51079 $ 846.61
905 Buy 26.11.2009 15:00:00 1.50645 0.1 26.11.2009 16:48:00 1.50245 $ -4310.16
906 Buy 26.11.2009 17:00:00 1.50215 0.1 26.11.2009 17:05:00 1.50315 $ 1027.54
907 Buy 26.11.2009 18:00:00 1.49865 0.1 26.11.2009 18:07:00 1.49965 $ 1027.54
908 Buy 26.11.2009 19:00:00 1.49875 0.1 26.11.2009 19:14:00 1.49975 $ 1027.54
1281 Sell 26.11.2009 22:59:00 86.609 0.1 26.11.2009 23:19:00 86.456 $ 1490.0
1280 Sell 26.11.2009 22:31:00 86.55 0.1 26.11.2009 23:19:00 86.456 $ 900.0
2695 Sell 26.11.2009 23:46:00 1.50202 0.1 27.11.2009 00:00:00 1.50119 $ 848.58
1146 Sell 26.11.2009 23:38:00 1.5015 0.1 27.11.2009 00:10:00 1.50059 $ 926.51
1145 Sell 26.11.2009 23:00:00 1.5015 0.1 27.11.2009 00:10:00 1.50059 $ 926.51
408 Sell 26.11.2009 23:00:00 86.62 0.1 27.11.2009 00:30:00 86.436 $ 1774.0
1282 Buy 27.11.2009 00:34:00 86.387 0.1 27.11.2009 01:15:00 86.087 $ -3040.0
2696 Sell 27.11.2009 13:00:00 1.4917 0.1 27.11.2009 13:01:00 1.49085 $ 868.04
2697 Sell 27.11.2009 15:06:00 1.4929 0.1 27.11.2009 15:11:00 1.49188 $ 1049.64
2698 Sell 27.11.2009 15:20:00 1.49104 0.1 27.11.2009 15:27:00 1.49015 $ 910.77
1283 Buy 30.11.2009 00:00:00 86.592 0.1 30.11.2009 00:02:00 86.75 $ 1540.0
1284 Buy 30.11.2009 00:22:00 86.459 0.1 30.11.2009 00:27:00 86.76 $ 2970.0
1285 Buy 30.11.2009 00:52:00 86.538 0.1 30.11.2009 01:06:00 86.73 $ 1880.0
1147 Sell 30.11.2009 00:00:00 1.5014 0.1 30.11.2009 01:10:00 1.50026 $ 1168.4
409 Buy 27.11.2009 22:45:00 86.596 0.1 30.11.2009 03:00:00 86.79 $ 1858.0
2699 Buy 30.11.2009 09:03:00 1.50563 0.1 30.11.2009 09:06:00 1.50646 $ 846.62
2700 Buy 30.11.2009 09:22:00 1.50465 0.1 30.11.2009 09:24:00 1.50546 $ 825.25
2701 Buy 30.11.2009 10:12:00 1.50431 0.1 30.11.2009 10:13:00 1.5053 $ 1017.52
2702 Buy 30.11.2009 10:15:00 1.50415 0.1 30.11.2009 11:04:00 1.505 $ 867.98
2703 Buy 30.11.2009 11:41:00 1.50422 0.1 30.11.2009 11:44:00 1.50503 $ 825.25
2704 Buy 30.11.2009 12:15:00 1.50297 0.1 30.11.2009 12:30:00 1.5038 $ 846.62
2705 Buy 30.11.2009 13:08:00 1.5028 0.1 30.11.2009 13:08:00 1.50381 $ 1038.89
2706 Buy 30.11.2009 13:44:00 1.50431 0.1 30.11.2009 18:30:00 1.49881 $ -5915.16
1287 Sell 30.11.2009 22:30:00 86.385 0.1 30.11.2009 23:52:00 86.277 $ 1040.0
1286 Sell 30.11.2009 22:18:00 86.33 0.1 30.11.2009 23:52:00 86.277 $ 490.0
1149 Sell 30.11.2009 22:33:00 1.5022 0.1 01.12.2009 00:25:00 1.5008 $ 1445.91
1148 Sell 30.11.2009 22:17:00 1.50062 0.1 01.12.2009 00:49:00 1.49995 $ 672.11
410 Sell 30.11.2009 22:30:00 86.37 0.1 01.12.2009 01:30:00 86.206 $ 1574.0
1151 Buy 01.12.2009 22:23:00 1.50813 0.1 02.12.2009 01:20:00 1.50866 $ 477.79
1150 Buy 01.12.2009 22:02:00 1.50926 0.1 02.12.2009 01:20:00 1.50866 $ -719.94
1289 Sell 01.12.2009 22:25:00 86.704 0.1 02.12.2009 01:24:00 86.668 $ 294.0
1288 Sell 01.12.2009 22:00:00 86.65 0.1 02.12.2009 01:24:00 86.668 $ -246.0
411 Sell 01.12.2009 22:15:00 86.66 0.1 02.12.2009 02:30:00 86.636 $ 174.0
909 Buy 02.12.2009 16:00:00 1.50745 0.1 02.12.2009 16:34:00 1.50845 $ 1027.54
911 Buy 02.12.2009 20:00:00 1.50435 0.1 03.12.2009 01:06:00 1.50535 $ 983.24
910 Buy 02.12.2009 19:00:00 1.50585 0.1 03.12.2009 01:30:00 1.50685 $ 983.24
1152 Sell 03.12.2009 00:04:00 1.5048 0.1 03.12.2009 02:04:00 1.5078 $ -3220.0
1290 Sell 03.12.2009 00:50:00 87.5 0.1 03.12.2009 03:52:00 87.8 $ -3040.0
1292 Buy 03.12.2009 22:53:00 88.165 0.1 03.12.2009 23:03:00 88.22 $ 510.0
1291 Buy 03.12.2009 22:50:00 88.186 0.1 03.12.2009 23:03:00 88.22 $ 300.0
1293 Buy 03.12.2009 23:24:00 88.187 0.1 03.12.2009 23:40:00 88.22 $ 290.0
412 Buy 03.12.2009 23:30:00 88.186 0.1 04.12.2009 00:00:00 88.26 $ 686.0
912 Buy 04.12.2009 00:05:00 1.50415 0.1 04.12.2009 00:29:00 1.50515 $ 1027.54
913 Buy 04.12.2009 01:00:00 1.50545 0.1 04.12.2009 01:43:00 1.50645 $ 1027.54
1295 Sell 04.12.2009 00:29:00 88.32 0.1 04.12.2009 02:14:00 88.236 $ 800.0
1294 Sell 03.12.2009 23:55:00 88.27 0.1 04.12.2009 02:14:00 88.236 $ 274.0
1153 Buy 03.12.2009 23:43:00 1.50534 0.1 04.12.2009 02:26:00 1.5063 $ 933.58
915 Buy 04.12.2009 03:00:00 1.50525 0.1 04.12.2009 04:56:00 1.50625 $ 1027.54
914 Buy 04.12.2009 02:00:00 1.50625 0.1 04.12.2009 08:44:00 1.50725 $ 1027.54
2707 Sell 07.12.2009 01:00:00 1.4871 0.1 07.12.2009 01:07:00 1.48628 $ 835.99
2708 Sell 07.12.2009 01:16:00 1.48675 0.1 07.12.2009 01:33:00 1.48593 $ 835.99
1154 Sell 07.12.2009 00:43:00 1.4866 0.1 07.12.2009 02:20:00 1.48557 $ 1051.81
2709 Sell 07.12.2009 02:32:00 1.48794 0.1 07.12.2009 04:05:00 1.48705 $ 910.77
2710 Sell 07.12.2009 05:15:00 1.4893 0.1 07.12.2009 05:34:00 1.48835 $ 974.86
2711 Sell 07.12.2009 16:49:00 1.48115 0.1 07.12.2009 17:04:00 1.4803 $ 868.04
2712 Sell 07.12.2009 17:30:00 1.4832 0.1 07.12.2009 18:00:00 1.48225 $ 974.87
2714 Sell 07.12.2009 20:30:00 1.4884 0.1 07.12.2009 21:13:00 1.48495 $ 3645.84
2713 Sell 07.12.2009 19:36:00 1.48364 0.1 07.12.2009 21:30:00 1.48265 $ 1017.68
1296 Sell 09.12.2009 00:15:00 88.45 0.1 09.12.2009 00:50:00 88.333 $ 1130.0
1156 Sell 09.12.2009 00:48:00 1.4711 0.1 09.12.2009 00:57:00 1.46959 $ 1560.61
1155 Sell 08.12.2009 23:29:00 1.4709 0.1 09.12.2009 00:57:00 1.46959 $ 1350.52
2715 Sell 09.12.2009 01:07:00 1.47131 0.1 09.12.2009 01:14:00 1.47045 $ 878.76
2716 Sell 09.12.2009 03:26:00 1.47174 0.1 09.12.2009 08:21:00 1.47145 $ 269.81
2717 Sell 09.12.2009 05:15:00 1.4735 0.1 09.12.2009 08:21:00 1.47145 $ 2150.08
1297 Buy 09.12.2009 22:00:00 87.726 0.1 09.12.2009 22:21:00 87.85 $ 1200.0
1299 Sell 10.12.2009 00:11:00 87.95 0.1 10.12.2009 02:18:00 87.916 $ 300.0
1298 Sell 09.12.2009 23:50:00 87.9 0.1 10.12.2009 02:18:00 87.916 $ -226.0
1157 Sell 09.12.2009 22:02:00 1.4723 0.1 10.12.2009 02:30:00 1.4753 $ -3218.12
1300 Sell 10.12.2009 23:48:00 88.27 0.1 10.12.2009 23:55:00 88.187 $ 790.0
1301 Sell 11.12.2009 00:10:00 88.28 0.1 11.12.2009 01:41:00 88.211 $ 650.0
1158 Sell 14.12.2009 00:02:00 1.4624 0.1 14.12.2009 00:12:00 1.46148 $ 935.21
1302 Buy 14.12.2009 00:00:00 88.946 0.1 14.12.2009 00:25:00 89.068 $ 1180.0
1159 Buy 14.12.2009 00:38:00 1.46065 0.1 14.12.2009 01:07:00 1.462 $ 1390.95
2718 Sell 14.12.2009 02:01:00 1.463 0.1 14.12.2009 02:03:00 1.4621 $ 921.47
2719 Sell 14.12.2009 02:45:00 1.4639 0.1 14.12.2009 02:56:00 1.46305 $ 868.05
1303 Buy 14.12.2009 23:32:00 88.566 0.1 15.12.2009 00:16:00 88.64 $ 686.0
1160 Sell 15.12.2009 00:03:00 1.4662 0.1 15.12.2009 00:27:00 1.46475 $ 1497.01
2720 Sell 15.12.2009 16:07:00 1.4553 0.1 15.12.2009 16:14:00 1.45448 $ 835.97
2721 Sell 15.12.2009 17:30:00 1.45625 0.1 15.12.2009 18:00:00 1.45542 $ 846.64
2722 Sell 15.12.2009 22:13:00 1.45332 0.1 15.12.2009 22:37:00 1.45247 $ 868.01
1305 Buy 15.12.2009 22:14:00 89.658 0.1 16.12.2009 00:56:00 89.684 $ 206.0
1304 Buy 15.12.2009 22:00:00 89.746 0.1 16.12.2009 00:56:00 89.684 $ -674.0
1162 Sell 16.12.2009 00:34:00 1.4538 0.1 16.12.2009 02:05:00 1.45333 $ 458.21
1161 Sell 15.12.2009 22:07:00 1.4531 0.1 16.12.2009 02:05:00 1.45333 $ -281.89
2723 Sell 16.12.2009 01:30:00 1.454 0.1 16.12.2009 02:05:00 1.45305 $ 974.84
916 Sell 16.12.2009 14:00:00 1.4568 0.1 16.12.2009 16:00:00 1.45495 $ 1935.13
918 Sell 16.12.2009 18:00:00 1.4579 0.1 16.12.2009 20:00:00 1.45375 $ 4390.71
917 Sell 16.12.2009 17:00:00 1.4576 0.1 16.12.2009 20:00:00 1.45375 $ 4070.41
2724 Sell 17.12.2009 16:37:00 1.43747 0.1 17.12.2009 16:53:00 1.43657 $ 921.43
2725 Sell 17.12.2009 21:30:00 1.436 0.1 17.12.2009 21:44:00 1.43515 $ 867.97
2726 Buy 18.12.2009 09:00:00 1.43702 0.1 18.12.2009 09:48:00 1.43785 $ 846.55
2728 Sell 18.12.2009 22:03:00 1.4331 0.1 21.12.2009 00:00:00 1.43105 $ 2155.54
2727 Sell 18.12.2009 22:00:00 1.4321 0.1 21.12.2009 00:00:00 1.43105 $ 1087.36
1306 Buy 21.12.2009 00:00:00 90.276 0.1 21.12.2009 00:11:00 90.415 $ 1350.0
1307 Sell 21.12.2009 00:37:00 90.65 0.1 21.12.2009 01:07:00 90.512 $ 1340.0
2729 Sell 21.12.2009 02:05:00 1.43455 0.1 21.12.2009 02:27:00 1.4337 $ 867.92
1308 Buy 21.12.2009 23:54:00 91.109 0.1 22.12.2009 00:01:00 91.18 $ 656.0
1163 Buy 22.12.2009 00:04:00 1.42645 0.1 22.12.2009 01:45:00 1.4281 $ 1708.94
920 Sell 23.12.2009 17:00:00 1.4279 0.1 23.12.2009 17:32:00 1.4339 $ -6445.84
919 Sell 23.12.2009 15:00:00 1.4281 0.1 23.12.2009 17:32:00 1.4341 $ -6445.84
922 Sell 23.12.2009 21:00:00 1.4347 0.1 23.12.2009 23:00:00 1.43245 $ 2362.19
921 Sell 23.12.2009 18:00:00 1.4332 0.1 23.12.2009 23:00:00 1.43245 $ 760.73
1309 Sell 23.12.2009 22:05:00 91.66 0.1 24.12.2009 00:38:00 91.596 $ 574.0
1165 Buy 23.12.2009 22:40:00 1.43282 0.1 24.12.2009 01:07:00 1.4333 $ 424.8
1164 Buy 23.12.2009 22:08:00 1.43324 0.1 24.12.2009 01:07:00 1.4333 $ -20.38
2730 Buy 23.12.2009 22:45:00 1.43295 0.1 24.12.2009 02:13:00 1.4339 $ 930.44
2732 Buy 24.12.2009 16:14:00 1.43749 0.1 28.12.2009 00:00:00 1.4389 $ 1288.87
2731 Buy 24.12.2009 16:00:00 1.43845 0.1 28.12.2009 00:00:00 1.4389 $ 263.4
1311 Buy 28.12.2009 00:00:00 91.411 0.1 28.12.2009 00:47:00 91.543 $ 1280.0
1310 Buy 28.12.2009 00:00:00 91.426 0.1 28.12.2009 00:47:00 91.543 $ 1130.0
1167 Sell 28.12.2009 00:00:00 1.43872 0.1 28.12.2009 00:55:00 1.43775 $ 988.21
1166 Sell 28.12.2009 00:00:00 1.4389 0.1 28.12.2009 00:55:00 1.43775 $ 1179.02
1312 Sell 28.12.2009 22:53:00 91.616 0.1 29.12.2009 03:53:00 91.728 $ -1186.0
1313 Sell 28.12.2009 23:31:00 91.64 0.1 29.12.2009 04:31:00 91.716 $ -826.0
2733 Buy 29.12.2009 17:02:00 1.44121 0.1 29.12.2009 17:06:00 1.4421 $ 910.76
2734 Buy 29.12.2009 17:15:00 1.44235 0.1 29.12.2009 18:13:00 1.43685 $ -5915.48
2735 Buy 29.12.2009 17:37:00 1.4415 0.1 29.12.2009 18:16:00 1.436 $ -5915.49
2736 Buy 29.12.2009 18:13:00 1.43689 0.1 29.12.2009 18:22:00 1.4375 $ 611.65
2737 Buy 29.12.2009 18:16:00 1.43605 0.1 29.12.2009 18:22:00 1.4375 $ 1509.0
2738 Buy 29.12.2009 18:22:00 1.43753 0.1 29.12.2009 21:38:00 1.43452 $ -3255.49
2739 Buy 29.12.2009 18:30:00 1.43525 0.1 30.12.2009 08:23:00 1.43427 $ -1131.2
2740 Sell 30.12.2009 08:23:00 1.43428 0.1 30.12.2009 08:39:00 1.43347 $ 825.33
2741 Sell 30.12.2009 08:45:00 1.4338 0.1 30.12.2009 13:47:00 1.43279 $ 1039.0
2742 Buy 31.12.2009 15:03:00 1.43935 0.1 31.12.2009 15:08:00 1.4402 $ 868.01
2743 Buy 31.12.2009 15:24:00 1.43973 0.1 31.12.2009 17:11:00 1.43423 $ -5915.37
2744 Buy 31.12.2009 17:11:00 1.43425 0.1 31.12.2009 17:53:00 1.43523 $ 1006.89
413 Buy 04.01.2010 01:30:00 92.826 0.1 04.01.2010 03:45:00 93.04 $ 2100.0
2745 Sell 04.01.2010 07:41:00 1.4303 0.1 04.01.2010 08:24:00 1.4294 $ 921.47
2746 Sell 04.01.2010 08:15:00 1.4307 0.1 04.01.2010 08:24:00 1.4294 $ 1348.79
2747 Sell 04.01.2010 09:52:00 1.4302 0.1 04.01.2010 09:54:00 1.42935 $ 868.05
2748 Buy 04.01.2010 19:45:00 1.44165 0.1 04.01.2010 20:36:00 1.44249 $ 857.31
2749 Buy 04.01.2010 22:56:00 1.44125 0.1 05.01.2010 01:55:00 1.44214 $ 866.39
2750 Buy 04.01.2010 23:45:00 1.44095 0.1 05.01.2010 01:55:00 1.44214 $ 1186.86
1314 Buy 05.01.2010 00:41:00 92.437 0.1 05.01.2010 03:06:00 92.137 $ -3040.0
1316 Sell 06.01.2010 00:04:00 91.76 0.1 06.01.2010 01:07:00 91.676 $ 800.0
1315 Sell 05.01.2010 22:00:00 91.73 0.1 06.01.2010 01:07:00 91.676 $ 474.0
924 Sell 06.01.2010 19:00:00 1.4402 0.1 07.01.2010 00:05:00 1.44095 $ -838.81
923 Sell 06.01.2010 18:00:00 1.4387 0.1 07.01.2010 00:05:00 1.44095 $ -2440.27
2751 Buy 07.01.2010 00:45:00 1.43955 0.1 07.01.2010 01:16:00 1.4404 $ 867.91
1169 Buy 07.01.2010 00:57:00 1.43975 0.1 07.01.2010 02:03:00 1.4412 $ 1496.94
1168 Buy 07.01.2010 00:27:00 1.43983 0.1 07.01.2010 02:03:00 1.4412 $ 1412.14
925 Buy 07.01.2010 14:00:00 1.43345 0.1 07.01.2010 16:00:00 1.4333 $ -200.13
1170 Buy 08.01.2010 00:00:00 1.43055 0.1 08.01.2010 01:45:00 1.4316 $ 1072.96
1317 Sell 08.01.2010 00:09:00 93.488 0.1 08.01.2010 02:52:00 93.403 $ 810.0
414 Sell 08.01.2010 22:15:00 92.66 0.1 11.01.2010 01:15:00 92.526 $ 1222.0
2752 Buy 11.01.2010 09:37:00 1.44897 0.1 11.01.2010 09:44:00 1.44978 $ 825.19
2753 Buy 11.01.2010 09:54:00 1.44925 0.1 11.01.2010 10:06:00 1.4501 $ 867.91
2754 Buy 11.01.2010 10:06:00 1.45007 0.1 11.01.2010 10:08:00 1.4509 $ 846.56
415 Sell 11.01.2010 10:00:00 92.38 0.1 11.01.2010 17:30:00 92.286 $ 900.0
1319 Sell 12.01.2010 00:33:00 92.14 0.1 12.01.2010 00:58:00 92.048 $ 880.0
1318 Sell 11.01.2010 22:23:00 92.1 0.1 12.01.2010 00:58:00 92.048 $ 454.0
416 Sell 11.01.2010 23:45:00 92.13 0.1 12.01.2010 03:30:00 92.016 $ 1074.0
927 Buy 12.01.2010 06:00:00 1.44735 0.1 12.01.2010 06:23:00 1.44835 $ 1027.56
928 Buy 12.01.2010 07:00:00 1.44835 0.1 12.01.2010 07:59:00 1.44935 $ 1027.56
926 Buy 12.01.2010 04:00:00 1.44915 0.1 12.01.2010 08:27:00 1.45015 $ 1027.56
929 Buy 12.01.2010 16:00:00 1.44675 0.1 12.01.2010 16:10:00 1.44775 $ 1027.56
1320 Sell 12.01.2010 22:00:00 90.99 0.1 13.01.2010 02:30:00 91.29 $ -3066.0
1321 Sell 12.01.2010 22:30:00 90.99 0.1 13.01.2010 02:30:00 91.29 $ -3066.0
417 Sell 12.01.2010 22:15:00 90.99 0.1 13.01.2010 03:45:00 90.976 $ 74.0
930 Buy 13.01.2010 03:00:00 1.44695 0.1 13.01.2010 04:28:00 1.44795 $ 1027.56
1171 Buy 14.01.2010 00:35:00 1.44988 0.1 14.01.2010 01:20:00 1.451 $ 1147.16
1322 Buy 14.01.2010 00:40:00 91.315 0.1 14.01.2010 01:25:00 91.42 $ 1010.0
2755 Buy 13.01.2010 17:17:00 1.45137 0.1 14.01.2010 01:41:00 1.4523 $ 909.06
2756 Buy 13.01.2010 17:30:00 1.45115 0.1 14.01.2010 01:41:00 1.4523 $ 1144.06
931 Buy 14.01.2010 14:00:00 1.44915 0.1 14.01.2010 15:30:00 1.45015 $ 1027.56
1324 Sell 14.01.2010 23:26:00 91.18 0.1 15.01.2010 02:56:00 91.196 $ -226.0
1323 Sell 14.01.2010 22:56:00 91.084 0.1 15.01.2010 02:56:00 91.196 $ -1186.0
418 Sell 14.01.2010 23:00:00 91.09 0.1 15.01.2010 03:15:00 91.096 $ -126.0
1326 Sell 18.01.2010 00:21:00 90.984 0.1 18.01.2010 01:07:00 90.818 $ 1620.0
1325 Sell 18.01.2010 00:18:00 90.93 0.1 18.01.2010 01:07:00 90.818 $ 1080.0
419 Sell 15.01.2010 22:15:00 90.91 0.1 18.01.2010 03:30:00 90.786 $ 1122.0
1327 Sell 19.01.2010 00:00:00 90.78 0.1 19.01.2010 00:10:00 90.746 $ 300.0
1172 Buy 18.01.2010 22:46:00 1.43805 0.1 19.01.2010 00:26:00 1.4387 $ 604.99
1328 Buy 19.01.2010 00:25:00 90.696 0.1 19.01.2010 02:53:00 90.715 $ 150.0
1330 Buy 19.01.2010 23:29:00 91.046 0.1 19.01.2010 23:42:00 91.13 $ 800.0
1329 Buy 19.01.2010 23:27:00 91.076 0.1 19.01.2010 23:42:00 91.13 $ 500.0
1173 Sell 19.01.2010 22:45:00 1.42997 0.1 19.01.2010 23:46:00 1.42895 $ 1041.22
2757 Sell 19.01.2010 22:45:00 1.4298 0.1 19.01.2010 23:46:00 1.42898 $ 835.96
1331 Buy 20.01.2010 00:34:00 91.071 0.1 20.01.2010 00:43:00 91.12 $ 450.0
420 Buy 19.01.2010 23:30:00 91.056 0.1 20.01.2010 01:45:00 91.23 $ 1686.0
2758 Sell 20.01.2010 11:25:00 1.42139 0.1 20.01.2010 11:32:00 1.4205 $ 910.74
2759 Sell 20.01.2010 11:32:00 1.42046 0.1 20.01.2010 11:45:00 1.41959 $ 889.38
1332 Buy 20.01.2010 22:06:00 91.179 0.1 20.01.2010 22:17:00 91.23 $ 470.0
1174 Buy 20.01.2010 23:10:00 1.40955 0.1 20.01.2010 23:41:00 1.4105 $ 966.98
1175 Buy 21.01.2010 00:21:00 1.4094 0.1 21.01.2010 00:46:00 1.4104 $ 1019.97
1333 Sell 21.01.2010 00:23:00 91.28 0.1 21.01.2010 01:13:00 91.223 $ 530.0
2760 Sell 21.01.2010 00:51:00 1.41073 0.1 21.01.2010 03:43:00 1.41035 $ 365.95
2761 Sell 21.01.2010 02:30:00 1.4121 0.1 21.01.2010 03:43:00 1.41035 $ 1829.48
2762 Sell 21.01.2010 14:45:00 1.4082 0.1 21.01.2010 14:53:00 1.40733 $ 889.39
2763 Sell 21.01.2010 15:38:00 1.4087 0.1 21.01.2010 15:48:00 1.40775 $ 974.86
2764 Sell 21.01.2010 16:18:00 1.4093 0.1 21.01.2010 17:21:00 1.40805 $ 1295.34
2765 Sell 21.01.2010 16:30:00 1.4088 0.1 21.01.2010 17:21:00 1.40805 $ 761.21
2766 Sell 21.01.2010 18:49:00 1.41074 0.1 21.01.2010 18:50:00 1.40993 $ 825.3
1335 Sell 21.01.2010 23:46:00 90.45 0.1 22.01.2010 00:44:00 90.334 $ 1094.0
1334 Sell 21.01.2010 23:10:00 90.446 0.1 22.01.2010 00:44:00 90.334 $ 1054.0
1177 Buy 22.01.2010 00:31:00 1.40795 0.1 22.01.2010 01:50:00 1.409 $ 1072.97
1176 Buy 21.01.2010 23:48:00 1.40805 0.1 22.01.2010 01:50:00 1.409 $ 922.99
932 Sell 22.01.2010 04:00:00 1.4133 0.1 22.01.2010 07:00:00 1.41225 $ 1081.02
933 Sell 22.01.2010 05:00:00 1.4132 0.1 22.01.2010 08:00:00 1.41275 $ 440.44
1337 Sell 25.01.2010 00:01:00 90.21 0.1 25.01.2010 00:06:00 90.107 $ 990.0
1336 Sell 25.01.2010 00:01:00 90.22 0.1 25.01.2010 00:06:00 90.107 $ 1090.0
1338 Sell 25.01.2010 00:41:00 90.01 0.1 25.01.2010 01:25:00 89.888 $ 1180.0
934 Sell 25.01.2010 07:00:00 1.4167 0.1 25.01.2010 10:00:00 1.41505 $ 1721.61
935 Sell 25.01.2010 13:00:00 1.419 0.1 25.01.2010 15:00:00 1.41565 $ 3536.59
1179 Sell 25.01.2010 22:37:00 1.4161 0.1 25.01.2010 23:10:00 1.41475 $ 1391.02
1178 Sell 25.01.2010 22:00:00 1.41536 0.1 25.01.2010 23:10:00 1.41475 $ 606.61
1339 Buy 25.01.2010 23:24:00 90.181 0.1 25.01.2010 23:31:00 90.25 $ 650.0
1341 Buy 26.01.2010 00:40:00 90.176 0.1 26.01.2010 00:57:00 90.255 $ 750.0
1340 Buy 26.01.2010 00:33:00 90.199 0.1 26.01.2010 00:57:00 90.255 $ 520.0
2767 Sell 26.01.2010 11:00:00 1.41061 0.1 26.01.2010 11:03:00 1.40961 $ 1028.31
2768 Sell 26.01.2010 11:15:00 1.41034 0.1 26.01.2010 11:19:00 1.40953 $ 825.34
2769 Sell 26.01.2010 12:02:00 1.41034 0.1 26.01.2010 12:05:00 1.4095 $ 857.38
2770 Sell 26.01.2010 12:29:00 1.4103 0.1 26.01.2010 12:32:00 1.4094 $ 921.48
421 Sell 27.01.2010 10:00:00 89.36 0.1 27.01.2010 15:30:00 89.426 $ -700.0
1180 Buy 27.01.2010 22:12:00 1.40054 0.1 27.01.2010 22:33:00 1.4021 $ 1613.56
422 Buy 28.01.2010 01:30:00 89.876 0.1 28.01.2010 02:30:00 90.03 $ 1500.0
1181 Sell 28.01.2010 22:24:00 1.3985 0.1 28.01.2010 22:46:00 1.39687 $ 1687.85
2771 Sell 28.01.2010 22:25:00 1.39815 0.1 28.01.2010 22:46:00 1.39726 $ 910.81
1343 Sell 29.01.2010 00:34:00 89.94 0.1 29.01.2010 00:52:00 89.876 $ 600.0
1342 Sell 28.01.2010 23:25:00 89.92 0.1 29.01.2010 00:52:00 89.876 $ 374.0
1182 Buy 28.01.2010 23:20:00 1.39585 0.1 29.01.2010 02:10:00 1.3967 $ 817.0
1344 Buy 01.02.2010 00:00:00 89.876 0.1 01.02.2010 00:13:00 90.229 $ 3490.0
2772 Sell 01.02.2010 02:26:00 1.3883 0.1 01.02.2010 02:54:00 1.38735 $ 974.91
423 Buy 29.01.2010 22:15:00 90.236 0.1 01.02.2010 03:00:00 90.36 $ 1158.0
2773 Sell 01.02.2010 03:21:00 1.38847 0.1 01.02.2010 03:30:00 1.38763 $ 857.4
937 Sell 01.02.2010 16:00:00 1.3912 0.1 01.02.2010 18:00:00 1.38945 $ 1828.37
936 Sell 01.02.2010 15:00:00 1.3911 0.1 01.02.2010 18:00:00 1.38945 $ 1721.6
1345 Buy 01.02.2010 22:00:00 90.632 0.1 02.02.2010 00:28:00 90.67 $ 326.0
1183 Buy 02.02.2010 00:39:00 1.39175 0.1 02.02.2010 00:43:00 1.393 $ 1284.96
938 Sell 01.02.2010 23:00:00 1.3931 0.1 02.02.2010 02:00:00 1.39225 $ 869.41
939 Sell 02.02.2010 13:00:00 1.3938 0.1 02.02.2010 16:00:00 1.39365 $ 120.14
1346 Sell 02.02.2010 22:19:00 90.409 0.1 02.02.2010 22:50:00 90.354 $ 510.0
1184 Buy 02.02.2010 23:29:00 1.39587 0.1 03.02.2010 00:09:00 1.3966 $ 689.8
1185 Buy 03.02.2010 00:26:00 1.39584 0.1 03.02.2010 00:29:00 1.3966 $ 765.58
940 Sell 02.02.2010 17:00:00 1.395 0.1 03.02.2010 01:00:00 1.39675 $ -1906.45
1186 Sell 03.02.2010 00:44:00 1.39727 0.1 03.02.2010 02:57:00 1.39646 $ 818.63
941 Sell 02.02.2010 19:00:00 1.3954 0.1 03.02.2010 03:00:00 1.39655 $ -1265.86
1347 Sell 03.02.2010 00:29:00 90.41 0.1 03.02.2010 03:17:00 90.386 $ 200.0
424 Sell 02.02.2010 23:45:00 90.39 0.1 03.02.2010 04:30:00 90.356 $ 274.0
2774 Buy 03.02.2010 15:00:00 1.3994 0.1 03.02.2010 15:55:00 1.3939 $ -5915.43
2775 Buy 03.02.2010 15:04:00 1.39857 0.1 03.02.2010 17:16:00 1.39307 $ -5915.37
2776 Buy 03.02.2010 15:55:00 1.39395 0.1 03.02.2010 18:45:00 1.39094 $ -3255.43
2777 Buy 03.02.2010 17:25:00 1.3928 0.1 03.02.2010 21:06:00 1.3898 $ -3244.75
1349 Buy 03.02.2010 22:00:00 90.964 0.1 04.02.2010 00:41:00 91.02 $ 506.0
1348 Buy 03.02.2010 22:00:00 90.966 0.1 04.02.2010 00:41:00 91.02 $ 486.0
425 Buy 03.02.2010 22:30:00 90.966 0.1 04.02.2010 08:30:00 90.97 $ -14.0
1350 Buy 04.02.2010 22:53:00 88.917 0.1 04.02.2010 23:59:00 89.018 $ 970.0
426 Sell 05.02.2010 01:45:00 89.36 0.1 05.02.2010 07:45:00 89.616 $ -2600.0
2778 Sell 05.02.2010 09:01:00 1.37211 0.1 05.02.2010 09:33:00 1.37115 $ 985.6
1351 Sell 08.02.2010 00:00:00 89.49 0.1 08.02.2010 00:05:00 89.249 $ 2370.0
2779 Sell 08.02.2010 00:00:00 1.3658 0.1 08.02.2010 00:16:00 1.36475 $ 1081.74
2780 Sell 08.02.2010 00:17:00 1.3655 0.1 08.02.2010 00:28:00 1.36445 $ 1081.75
942 Sell 08.02.2010 13:00:00 1.3694 0.1 08.02.2010 14:00:00 1.36615 $ 3429.83
2781 Buy 08.02.2010 14:00:00 1.36615 0.1 08.02.2010 14:54:00 1.36704 $ 910.74
2782 Buy 08.02.2010 14:14:00 1.36563 0.1 08.02.2010 14:54:00 1.36704 $ 1466.23
2783 Buy 08.02.2010 16:56:00 1.36625 0.1 08.02.2010 17:12:00 1.3671 $ 868.02
944 Sell 08.02.2010 19:00:00 1.3698 0.1 08.02.2010 21:00:00 1.36775 $ 2148.66
943 Sell 08.02.2010 18:00:00 1.3699 0.1 08.02.2010 21:00:00 1.36775 $ 2255.43
1353 Buy 09.02.2010 00:06:00 89.205 0.1 09.02.2010 02:06:00 89.278 $ 690.0
1352 Buy 08.02.2010 23:59:00 89.216 0.1 09.02.2010 02:06:00 89.278 $ 566.0
946 Sell 09.02.2010 10:00:00 1.3729 0.1 09.02.2010 13:00:00 1.37155 $ 1401.32
945 Sell 09.02.2010 09:00:00 1.3724 0.1 09.02.2010 13:00:00 1.37155 $ 867.5
2784 Buy 09.02.2010 13:03:00 1.37025 0.1 09.02.2010 14:03:00 1.37148 $ 1273.95
2785 Buy 09.02.2010 13:30:00 1.37065 0.1 09.02.2010 14:03:00 1.37148 $ 846.65
947 Sell 09.02.2010 15:00:00 1.3767 0.1 09.02.2010 16:00:00 1.37465 $ 2148.66
948 Sell 09.02.2010 16:00:00 1.3746 0.1 09.02.2010 18:28:00 1.3696 $ 5298.2
949 Sell 09.02.2010 17:00:00 1.3742 0.1 09.02.2010 18:30:00 1.3692 $ 5298.2
950 Sell 09.02.2010 19:00:00 1.3794 0.1 09.02.2010 22:00:00 1.37735 $ 2148.67
1355 Sell 10.02.2010 00:13:00 89.75 0.1 10.02.2010 03:58:00 89.786 $ -400.0
1354 Sell 09.02.2010 23:56:00 89.73 0.1 10.02.2010 03:58:00 89.786 $ -626.0
2786 Sell 10.02.2010 20:13:00 1.37464 0.1 10.02.2010 20:34:00 1.3738 $ 857.41
1356 Sell 11.02.2010 00:10:00 90.02 0.1 11.02.2010 01:25:00 89.936 $ 800.0
427 Buy 11.02.2010 02:00:00 89.916 0.1 11.02.2010 02:45:00 90.03 $ 1100.0
2787 Sell 11.02.2010 20:00:00 1.3677 0.1 11.02.2010 20:01:00 1.36679 $ 932.19
1358 Sell 12.02.2010 00:00:00 89.75 0.1 12.02.2010 00:12:00 89.686 $ 600.0
1357 Sell 11.02.2010 23:59:00 89.75 0.1 12.02.2010 00:12:00 89.686 $ 574.0
1187 Sell 11.02.2010 23:30:00 1.36918 0.1 12.02.2010 00:15:00 1.3682 $ 1000.74
2788 Sell 11.02.2010 20:22:00 1.36751 0.1 12.02.2010 02:33:00 1.36703 $ 474.72
428 Sell 12.02.2010 01:30:00 89.75 0.1 12.02.2010 03:00:00 89.686 $ 600.0
1359 Sell 15.02.2010 00:00:00 90.1 0.1 15.02.2010 01:12:00 89.977 $ 1190.0
2789 Sell 12.02.2010 16:55:00 1.3596 0.1 15.02.2010 06:45:00 1.36125 $ -1797.02
951 Sell 15.02.2010 14:00:00 1.3626 0.1 15.02.2010 15:00:00 1.36105 $ 1614.84
1360 Buy 15.02.2010 22:09:00 89.929 0.1 15.02.2010 22:13:00 89.987 $ 540.0
1362 Sell 15.02.2010 23:45:00 89.995 0.1 16.02.2010 00:05:00 89.963 $ 254.0
1361 Sell 15.02.2010 23:45:00 89.983 0.1 16.02.2010 00:05:00 89.963 $ 134.0
1188 Sell 16.02.2010 00:49:00 1.3603 0.1 16.02.2010 00:59:00 1.35955 $ 755.02
1364 Sell 16.02.2010 00:26:00 90.01 0.1 16.02.2010 02:36:00 89.988 $ 180.0
1363 Sell 16.02.2010 00:20:00 89.99 0.1 16.02.2010 02:36:00 89.988 $ -20.0
429 Sell 16.02.2010 01:30:00 90.03 0.1 16.02.2010 04:15:00 89.996 $ 300.0
952 Sell 16.02.2010 04:00:00 1.3622 0.1 16.02.2010 12:00:00 1.36485 $ -2869.24
953 Sell 16.02.2010 06:00:00 1.3624 0.1 16.02.2010 14:00:00 1.36505 $ -2869.24
2790 Buy 16.02.2010 14:39:00 1.36378 0.1 16.02.2010 15:09:00 1.3646 $ 835.99
2791 Buy 16.02.2010 15:09:00 1.36458 0.1 16.02.2010 15:26:00 1.36542 $ 857.36
954 Sell 16.02.2010 16:00:00 1.367 0.1 16.02.2010 18:31:00 1.373 $ -6445.84
955 Sell 16.02.2010 18:00:00 1.37 0.1 16.02.2010 19:06:00 1.376 $ -6445.84
1189 Sell 16.02.2010 22:35:00 1.37757 0.1 17.02.2010 00:34:00 1.37618 $ 1435.35
2792 Buy 17.02.2010 01:00:00 1.37615 0.1 17.02.2010 02:15:00 1.37704 $ 910.77
1365 Sell 17.02.2010 00:17:00 90.21 0.1 17.02.2010 03:13:00 90.186 $ 200.0
2793 Buy 17.02.2010 03:41:00 1.37588 0.1 17.02.2010 04:59:00 1.3767 $ 835.99
1190 Buy 17.02.2010 23:31:00 1.35893 0.1 18.02.2010 00:00:00 1.36008 $ 1134.99
1366 Buy 18.02.2010 00:55:00 91.089 0.1 18.02.2010 05:55:00 90.941 $ -1520.0
2794 Sell 18.02.2010 08:03:00 1.3578 0.1 18.02.2010 09:17:00 1.35745 $ 333.92
2795 Sell 18.02.2010 09:00:00 1.3592 0.1 18.02.2010 09:17:00 1.35745 $ 1829.61
430 Buy 18.02.2010 01:45:00 91.096 0.1 18.02.2010 10:00:00 90.98 $ -1200.0
1367 Buy 18.02.2010 23:22:00 91.196 0.1 18.02.2010 23:30:00 91.359 $ 1590.0
1191 Buy 18.02.2010 23:30:00 1.3586 0.1 18.02.2010 23:35:00 1.3556 $ -3219.91
1192 Buy 18.02.2010 23:30:00 1.35719 0.1 18.02.2010 23:35:00 1.35419 $ -3219.91
1193 Buy 19.02.2010 00:00:00 1.35245 0.1 19.02.2010 00:38:00 1.34945 $ -3219.91
1368 Sell 18.02.2010 23:45:00 91.76 0.1 19.02.2010 01:05:00 92.06 $ -3066.0
1369 Sell 19.02.2010 00:00:00 91.79 0.1 19.02.2010 02:40:00 91.766 $ 200.0
2796 Sell 19.02.2010 10:50:00 1.34874 0.1 19.02.2010 15:00:00 1.35185 $ -3362.57
1194 Sell 22.02.2010 00:00:00 1.3635 0.1 22.02.2010 00:22:00 1.36135 $ 2239.07
1370 Buy 22.02.2010 00:00:00 91.436 0.1 22.02.2010 00:37:00 91.615 $ 1750.0
957 Sell 22.02.2010 02:00:00 1.3629 0.1 22.02.2010 08:00:00 1.36275 $ 120.15
956 Sell 22.02.2010 01:00:00 1.3613 0.1 22.02.2010 09:00:00 1.36195 $ -733.97
2797 Buy 22.02.2010 07:54:00 1.3632 0.1 22.02.2010 17:09:00 1.3577 $ -5915.48
1195 Sell 22.02.2010 22:00:00 1.3606 0.1 22.02.2010 23:40:00 1.35936 $ 1274.44
958 Sell 22.02.2010 21:00:00 1.3587 0.1 23.02.2010 00:05:00 1.35995 $ -1372.63
1371 Sell 23.02.2010 00:52:00 91.18 0.1 23.02.2010 02:57:00 91.161 $ 150.0
431 Sell 23.02.2010 01:30:00 91.21 0.1 23.02.2010 03:30:00 91.096 $ 1100.0
2798 Buy 23.02.2010 12:30:00 1.36018 0.1 23.02.2010 12:32:00 1.3611 $ 942.81
2799 Buy 23.02.2010 12:45:00 1.36075 0.1 23.02.2010 13:50:00 1.35525 $ -5915.48
2801 Buy 23.02.2010 13:50:00 1.35524 0.1 23.02.2010 15:01:00 1.3585 $ 3442.57
2800 Buy 23.02.2010 12:50:00 1.35975 0.1 23.02.2010 15:37:00 1.3567 $ -3298.22
2802 Buy 23.02.2010 16:38:00 1.35395 0.1 23.02.2010 16:38:00 1.3549 $ 974.85
2803 Sell 24.02.2010 01:45:00 1.3521 0.1 24.02.2010 02:08:00 1.35095 $ 1188.61
2804 Sell 24.02.2010 01:59:00 1.35213 0.1 24.02.2010 02:08:00 1.35095 $ 1220.66
2805 Sell 24.02.2010 02:08:00 1.35093 0.1 24.02.2010 08:49:00 1.35265 $ -1877.51
2806 Sell 24.02.2010 04:00:00 1.354 0.1 24.02.2010 08:49:00 1.35265 $ 1402.23
432 Sell 24.02.2010 10:00:00 90.32 0.1 24.02.2010 11:00:00 90.136 $ 1800.0
1372 Buy 24.02.2010 23:37:00 90.126 0.1 25.02.2010 00:18:00 90.17 $ 386.0
1196 Sell 25.02.2010 00:51:00 1.3544 0.1 25.02.2010 02:15:00 1.35362 $ 786.84
2807 Sell 25.02.2010 10:02:00 1.34789 0.1 25.02.2010 11:17:00 1.34755 $ 323.22
2808 Sell 25.02.2010 10:45:00 1.3494 0.1 25.02.2010 11:17:00 1.34755 $ 1936.39
2809 Sell 25.02.2010 11:50:00 1.349 0.1 25.02.2010 13:06:00 1.34815 $ 868.07
1373 Sell 25.02.2010 22:00:00 89.12 0.1 26.02.2010 00:00:00 89.047 $ 664.0
959 Sell 25.02.2010 21:00:00 1.3564 0.1 26.02.2010 00:05:00 1.35475 $ 1723.53
960 Sell 25.02.2010 23:00:00 1.3557 0.1 26.02.2010 02:00:00 1.35355 $ 2257.35
2810 Buy 26.02.2010 01:30:00 1.35357 0.1 26.02.2010 02:06:00 1.3545 $ 953.48
2811 Buy 26.02.2010 01:45:00 1.35325 0.1 26.02.2010 02:06:00 1.3545 $ 1295.32
1197 Buy 26.02.2010 00:49:00 1.35416 0.1 26.02.2010 02:08:00 1.35543 $ 1306.17
1374 Sell 26.02.2010 00:50:00 89.16 0.1 26.02.2010 02:08:00 89.46 $ -3040.0
2812 Buy 26.02.2010 02:06:00 1.35448 0.1 26.02.2010 02:08:00 1.3556 $ 1156.46
433 Sell 25.02.2010 22:15:00 89.14 0.1 26.02.2010 06:45:00 89.246 $ -1126.0
962 Sell 26.02.2010 04:00:00 1.3587 0.1 26.02.2010 07:00:00 1.35855 $ 120.15
961 Sell 26.02.2010 00:05:00 1.3547 0.1 26.02.2010 09:00:00 1.35755 $ -3082.77
2813 Buy 26.02.2010 09:01:00 1.35708 0.1 26.02.2010 11:21:00 1.35778 $ 707.75
2814 Buy 26.02.2010 09:15:00 1.35635 0.1 26.02.2010 11:21:00 1.35778 $ 1487.55
1198 Sell 01.03.2010 00:12:00 1.36329 0.1 01.03.2010 00:22:00 1.3624 $ 903.43
1376 Sell 01.03.2010 00:09:00 89.05 0.1 01.03.2010 01:06:00 88.887 $ 1590.0
1375 Sell 01.03.2010 00:03:00 89.02 0.1 01.03.2010 01:06:00 88.887 $ 1290.0
2815 Sell 01.03.2010 20:15:00 1.3543 0.1 01.03.2010 20:20:00 1.35343 $ 889.42
1377 Sell 02.03.2010 00:53:00 89.16 0.1 02.03.2010 01:35:00 89.076 $ 800.0
2817 Sell 01.03.2010 20:59:00 1.35571 0.1 02.03.2010 02:50:00 1.35392 $ 1874.16
2816 Sell 01.03.2010 20:30:00 1.3542 0.1 02.03.2010 02:50:00 1.35392 $ 261.04
434 Sell 02.03.2010 02:00:00 89.17 0.1 02.03.2010 09:15:00 89.236 $ -700.0
435 Buy 02.03.2010 10:00:00 89.246 0.1 02.03.2010 14:00:00 89.1 $ -1500.0
2818 Buy 02.03.2010 17:41:00 1.35441 0.1 02.03.2010 17:46:00 1.35538 $ 996.17
1379 Sell 03.03.2010 00:00:00 88.84 0.1 03.03.2010 01:45:00 88.736 $ 1000.0
1378 Sell 02.03.2010 23:56:00 88.816 0.1 03.03.2010 01:45:00 88.736 $ 734.0
436 Sell 02.03.2010 23:45:00 88.78 0.1 03.03.2010 02:15:00 88.696 $ 774.0
1200 Buy 04.03.2010 00:48:00 1.36922 0.1 04.03.2010 01:03:00 1.37 $ 786.78
1199 Buy 03.03.2010 22:00:00 1.36995 0.1 04.03.2010 01:03:00 1.37 $ -30.98
1381 Sell 03.03.2010 23:55:00 88.485 0.1 04.03.2010 03:09:00 88.476 $ 24.0
1380 Sell 03.03.2010 23:42:00 88.45 0.1 04.03.2010 03:09:00 88.476 $ -326.0
437 Sell 03.03.2010 23:45:00 88.46 0.1 04.03.2010 03:30:00 88.436 $ 174.0
2819 Buy 03.03.2010 22:15:00 1.37015 0.1 04.03.2010 04:23:00 1.371 $ 823.67
2820 Buy 03.03.2010 22:59:00 1.36965 0.1 04.03.2010 04:23:00 1.371 $ 1357.78
963 Buy 04.03.2010 18:00:00 1.36065 0.1 04.03.2010 18:04:00 1.36165 $ 1027.56
964 Buy 04.03.2010 19:00:00 1.35705 0.1 04.03.2010 19:56:00 1.35805 $ 1027.56
1383 Buy 04.03.2010 23:57:00 89.046 0.1 05.03.2010 00:24:00 89.12 $ 686.0
1382 Buy 04.03.2010 23:15:00 89.047 0.1 05.03.2010 00:24:00 89.12 $ 676.0
1202 Sell 04.03.2010 22:58:00 1.359 0.1 05.03.2010 00:58:00 1.35772 $ 1318.76
1201 Sell 04.03.2010 22:28:00 1.3583 0.1 05.03.2010 00:58:00 1.35772 $ 576.73
438 Buy 04.03.2010 23:15:00 89.056 0.1 05.03.2010 01:15:00 89.15 $ 886.0
2821 Sell 05.03.2010 02:19:00 1.35849 0.1 05.03.2010 03:10:00 1.35765 $ 857.36
2822 Sell 05.03.2010 04:24:00 1.359 0.1 05.03.2010 08:05:00 1.35815 $ 868.05
439 Buy 05.03.2010 22:15:00 90.336 0.1 08.03.2010 01:00:00 90.41 $ 658.0
2823 Buy 08.03.2010 08:26:00 1.36696 0.1 08.03.2010 08:37:00 1.36779 $ 846.62
2824 Buy 08.03.2010 08:37:00 1.3678 0.1 08.03.2010 09:05:00 1.3687 $ 921.39
2825 Buy 08.03.2010 10:49:00 1.36664 0.1 08.03.2010 11:14:00 1.3676 $ 985.49
440 Buy 08.03.2010 10:00:00 90.386 0.1 08.03.2010 13:00:00 90.34 $ -500.0
2826 Buy 08.03.2010 11:57:00 1.36574 0.1 08.03.2010 16:07:00 1.36686 $ 1156.41
2827 Buy 08.03.2010 12:15:00 1.36595 0.1 08.03.2010 16:07:00 1.36686 $ 932.08
1203 Sell 08.03.2010 22:17:00 1.36392 0.1 08.03.2010 22:58:00 1.36287 $ 1073.05
1204 Buy 09.03.2010 00:53:00 1.36245 0.1 09.03.2010 02:44:00 1.363 $ 542.99
2828 Sell 09.03.2010 17:05:00 1.35829 0.1 09.03.2010 18:04:00 1.35705 $ 1284.68
2829 Sell 09.03.2010 17:15:00 1.3581 0.1 09.03.2010 18:04:00 1.35705 $ 1081.71
2830 Sell 09.03.2010 19:58:00 1.3596 0.1 09.03.2010 22:00:00 1.35875 $ 868.04
1385 Buy 10.03.2010 00:40:00 89.886 0.1 10.03.2010 01:19:00 89.963 $ 730.0
1384 Buy 10.03.2010 00:40:00 89.921 0.1 10.03.2010 01:19:00 89.963 $ 380.0
441 Buy 10.03.2010 10:00:00 89.986 0.1 10.03.2010 11:00:00 90.2 $ 2100.0
1387 Buy 10.03.2010 23:47:00 90.486 0.1 11.03.2010 00:41:00 90.52 $ 286.0
1386 Buy 10.03.2010 23:16:00 90.487 0.1 11.03.2010 00:41:00 90.52 $ 276.0
442 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 07:30:00 90.38 $ -600.0
1388 Buy 11.03.2010 23:45:00 90.498 0.1 12.03.2010 00:52:00 90.562 $ 586.0
443 Buy 11.03.2010 23:30:00 90.516 0.1 12.03.2010 01:00:00 90.6 $ 786.0
2831 Buy 12.03.2010 16:24:00 1.37432 0.1 12.03.2010 17:39:00 1.37486 $ 536.84
2832 Buy 12.03.2010 17:15:00 1.37335 0.1 12.03.2010 17:39:00 1.37486 $ 1573.01
2833 Buy 12.03.2010 17:39:00 1.3749 0.1 12.03.2010 17:40:00 1.3759 $ 1028.22
1205 Sell 15.03.2010 00:00:00 1.3776 0.1 15.03.2010 00:58:00 1.37645 $ 1179.04
1390 Sell 15.03.2010 00:00:00 90.826 0.1 15.03.2010 01:31:00 90.606 $ 2160.0
1389 Sell 15.03.2010 00:00:00 90.83 0.1 15.03.2010 01:31:00 90.606 $ 2200.0
965 Buy 15.03.2010 07:00:00 1.37325 0.1 15.03.2010 08:00:00 1.3736 $ 333.65
966 Buy 15.03.2010 11:00:00 1.37365 0.1 15.03.2010 11:20:00 1.37465 $ 1027.56
967 Buy 15.03.2010 12:00:00 1.37335 0.1 15.03.2010 13:00:00 1.3707 $ -2869.04
968 Buy 15.03.2010 13:00:00 1.37075 0.1 15.03.2010 13:27:00 1.37175 $ 1027.56
969 Buy 15.03.2010 14:00:00 1.37035 0.1 15.03.2010 14:07:00 1.37135 $ 1027.56
970 Buy 15.03.2010 15:00:00 1.37195 0.1 15.03.2010 18:00:00 1.3684 $ -3829.84
971 Buy 15.03.2010 17:00:00 1.37025 0.1 15.03.2010 18:14:00 1.36625 $ -4310.24
972 Buy 15.03.2010 18:00:00 1.36845 0.1 15.03.2010 19:00:00 1.365 $ -3723.08
973 Buy 15.03.2010 19:00:00 1.36505 0.1 15.03.2010 19:21:00 1.36605 $ 1027.56
974 Buy 15.03.2010 20:00:00 1.36555 0.1 15.03.2010 20:18:00 1.36655 $ 1027.56
1207 Sell 15.03.2010 23:07:00 1.3677 0.1 16.03.2010 00:45:00 1.36697 $ 735.74
1206 Sell 15.03.2010 22:26:00 1.3675 0.1 16.03.2010 00:45:00 1.36697 $ 523.73
2835 Sell 15.03.2010 23:08:00 1.3679 0.1 16.03.2010 03:31:00 1.36665 $ 1297.28
2834 Sell 15.03.2010 22:30:00 1.3673 0.1 16.03.2010 03:31:00 1.36665 $ 656.31
444 Sell 16.03.2010 10:00:00 90.14 0.1 16.03.2010 13:01:00 90.646 $ -5100.0
2836 Buy 16.03.2010 21:10:00 1.37155 0.1 16.03.2010 21:12:00 1.3725 $ 974.81
1391 Sell 17.03.2010 22:40:00 90.256 0.1 18.03.2010 03:40:00 90.348 $ -986.0
1392 Sell 17.03.2010 23:10:00 90.28 0.1 18.03.2010 03:59:00 90.316 $ -426.0
445 Sell 17.03.2010 22:30:00 90.23 0.1 18.03.2010 04:15:00 90.226 $ -26.0
2837 Sell 18.03.2010 12:49:00 1.3692 0.1 18.03.2010 13:09:00 1.36835 $ 868.05
2838 Sell 18.03.2010 13:09:00 1.36832 0.1 18.03.2010 13:36:00 1.36748 $ 857.36
446 Buy 19.03.2010 10:00:00 90.416 0.1 19.03.2010 10:30:00 90.53 $ 1100.0
2839 Sell 19.03.2010 20:53:00 1.35385 0.1 19.03.2010 22:33:00 1.35302 $ 846.68
1208 Buy 22.03.2010 00:10:00 1.35255 0.1 22.03.2010 02:35:00 1.35309 $ 532.39
975 Sell 22.03.2010 20:00:00 1.3562 0.1 22.03.2010 23:00:00 1.35525 $ 974.26
976 Sell 22.03.2010 21:00:00 1.3557 0.1 23.03.2010 00:05:00 1.35555 $ 122.07
1394 Sell 22.03.2010 22:00:00 90.138 0.1 23.03.2010 00:23:00 90.086 $ 454.0
1393 Sell 22.03.2010 22:00:00 90.13 0.1 23.03.2010 00:23:00 90.086 $ 374.0
447 Sell 22.03.2010 22:15:00 90.13 0.1 23.03.2010 01:00:00 90.066 $ 574.0
1209 Sell 23.03.2010 00:44:00 1.3565 0.1 23.03.2010 02:20:00 1.35546 $ 1062.44
978 Sell 23.03.2010 00:05:00 1.3555 0.1 23.03.2010 04:00:00 1.35465 $ 867.49
977 Sell 22.03.2010 23:00:00 1.3552 0.1 23.03.2010 04:00:00 1.35465 $ 549.12
1395 Sell 24.03.2010 00:57:00 90.45 0.1 24.03.2010 01:44:00 90.388 $ 580.0
2840 Sell 24.03.2010 17:23:00 1.33717 0.1 24.03.2010 17:28:00 1.33635 $ 835.97
1396 Sell 24.03.2010 23:18:00 92.29 0.1 25.03.2010 01:05:00 92.146 $ 1374.0
1210 Buy 24.03.2010 22:12:00 1.3323 0.1 25.03.2010 01:32:00 1.3324 $ 22.02
979 Sell 25.03.2010 15:00:00 1.3359 0.1 25.03.2010 17:00:00 1.33255 $ 3536.6
980 Sell 25.03.2010 18:00:00 1.3356 0.1 25.03.2010 19:00:00 1.33435 $ 1294.55
2841 Sell 26.03.2010 02:42:00 1.32931 0.1 26.03.2010 08:38:00 1.33481 $ -5915.43
2842 Sell 26.03.2010 03:15:00 1.3321 0.1 26.03.2010 11:46:00 1.3376 $ -5915.43
2843 Buy 26.03.2010 16:08:00 1.33551 0.1 26.03.2010 16:27:00 1.33639 $ 900.0
2844 Buy 26.03.2010 16:27:00 1.33643 0.1 26.03.2010 16:49:00 1.3374 $ 996.13
2845 Buy 26.03.2010 16:49:00 1.33742 0.1 26.03.2010 17:01:00 1.3384 $ 1006.81
1211 Sell 29.03.2010 00:00:00 1.3473 0.1 29.03.2010 00:12:00 1.34635 $ 967.04
1212 Sell 29.03.2010 00:30:00 1.34798 0.1 29.03.2010 01:04:00 1.34651 $ 1518.26
981 Sell 29.03.2010 01:00:00 1.3479 0.1 29.03.2010 02:00:00 1.34485 $ 3216.31
1397 Buy 29.03.2010 00:32:00 92.336 0.1 29.03.2010 02:45:00 92.45 $ 1100.0
2846 Buy 29.03.2010 03:50:00 1.3435 0.1 29.03.2010 07:39:00 1.34435 $ 867.95
2847 Buy 29.03.2010 15:14:00 1.34735 0.1 29.03.2010 18:11:00 1.34759 $ 216.37
2848 Buy 29.03.2010 15:45:00 1.34565 0.1 29.03.2010 18:11:00 1.34759 $ 2032.27
1398 Sell 30.03.2010 00:59:00 92.54 0.1 30.03.2010 01:30:00 92.456 $ 800.0
1213 Sell 30.03.2010 23:48:00 1.3418 0.1 30.03.2010 23:58:00 1.34107 $ 733.83
1400 Buy 30.03.2010 23:38:00 92.776 0.1 31.03.2010 00:42:00 92.825 $ 436.0
1399 Buy 30.03.2010 22:58:00 92.786 0.1 31.03.2010 00:42:00 92.825 $ 336.0
1401 Buy 31.03.2010 00:58:00 92.766 0.1 31.03.2010 01:31:00 92.82 $ 500.0
448 Buy 30.03.2010 23:00:00 92.786 0.1 31.03.2010 01:45:00 92.84 $ 486.0
1214 Sell 31.03.2010 00:58:00 1.3419 0.1 31.03.2010 03:31:00 1.34156 $ 320.42
2849 Sell 31.03.2010 00:59:00 1.34196 0.1 31.03.2010 03:31:00 1.34115 $ 825.28
2850 Sell 31.03.2010 02:45:00 1.3427 0.1 31.03.2010 03:31:00 1.34115 $ 1615.79
1402 Sell 31.03.2010 22:43:00 93.501 0.1 01.04.2010 00:40:00 93.433 $ 614.0
1216 Buy 01.04.2010 00:55:00 1.35052 0.1 01.04.2010 02:09:00 1.35114 $ 617.19
1215 Buy 31.03.2010 22:00:00 1.35085 0.1 01.04.2010 02:09:00 1.35114 $ 223.42
2851 Buy 31.03.2010 21:45:00 1.35138 0.1 01.04.2010 02:35:00 1.352 $ 577.95
2852 Buy 01.04.2010 01:45:00 1.35055 0.1 01.04.2010 02:35:00 1.352 $ 1508.85
1403 Buy 01.04.2010 23:26:00 93.806 0.1 01.04.2010 23:34:00 93.86 $ 500.0
1404 Buy 01.04.2010 23:56:00 93.796 0.1 02.04.2010 00:03:00 93.88 $ 786.0
1405 Buy 02.04.2010 00:35:00 93.796 0.1 02.04.2010 00:51:00 93.852 $ 520.0
1217 Sell 01.04.2010 22:32:00 1.3582 0.1 02.04.2010 01:34:00 1.35806 $ 110.32
2853 Buy 02.04.2010 03:08:00 1.35815 0.1 02.04.2010 09:00:00 1.3569 $ -1375.22
2854 Buy 02.04.2010 04:44:00 1.35705 0.1 02.04.2010 09:00:00 1.3569 $ -200.23
1219 Sell 05.04.2010 00:00:00 1.3495 0.1 05.04.2010 00:24:00 1.34805 $ 1497.06
1218 Sell 05.04.2010 00:00:00 1.3497 0.1 05.04.2010 00:24:00 1.34805 $ 1709.07
2855 Sell 05.04.2010 00:00:00 1.3497 0.1 05.04.2010 00:24:00 1.3485 $ 1241.89
2856 Sell 05.04.2010 00:00:00 1.3497 0.1 05.04.2010 00:24:00 1.3485 $ 1241.89
1407 Sell 05.04.2010 00:30:00 94.75 0.1 05.04.2010 01:10:00 94.531 $ 2150.0
1406 Sell 05.04.2010 00:00:00 94.67 0.1 05.04.2010 01:10:00 94.531 $ 1350.0
1220 Sell 05.04.2010 00:40:00 1.3495 0.1 05.04.2010 02:26:00 1.34886 $ 638.43
2857 Sell 05.04.2010 00:24:00 1.34851 0.1 05.04.2010 09:07:00 1.34865 $ -189.56
2858 Sell 05.04.2010 01:30:00 1.3498 0.1 05.04.2010 09:07:00 1.34865 $ 1188.47
1409 Sell 05.04.2010 23:45:00 94.372 0.1 06.04.2010 01:13:00 94.296 $ 694.0
1408 Sell 05.04.2010 22:35:00 94.35 0.1 06.04.2010 01:13:00 94.296 $ 474.0
1221 Sell 06.04.2010 00:06:00 1.3487 0.1 06.04.2010 02:37:00 1.34827 $ 415.82
449 Sell 05.04.2010 23:45:00 94.36 0.1 06.04.2010 03:00:00 94.276 $ 774.0
1222 Sell 06.04.2010 22:02:00 1.3395 0.1 07.04.2010 00:49:00 1.3396 $ -144.09
450 Sell 07.04.2010 01:45:00 93.8 0.1 07.04.2010 02:15:00 93.696 $ 1000.0
2859 Sell 06.04.2010 21:16:00 1.33862 0.1 07.04.2010 02:49:00 1.33855 $ 36.69
2860 Sell 06.04.2010 22:01:00 1.33942 0.1 07.04.2010 02:49:00 1.33855 $ 891.28
1223 Sell 08.04.2010 23:36:00 1.3358 0.1 09.04.2010 03:50:00 1.33572 $ 46.71
983 Sell 09.04.2010 03:00:00 1.3374 0.1 09.04.2010 06:00:00 1.33555 $ 1935.14
982 Sell 09.04.2010 00:05:00 1.336 0.1 09.04.2010 06:00:00 1.33555 $ 440.44
2861 Buy 09.04.2010 14:36:00 1.33867 0.1 09.04.2010 15:00:00 1.3394 $ 739.75
2862 Buy 09.04.2010 15:08:00 1.33834 0.1 09.04.2010 16:33:00 1.339 $ 664.99
2863 Buy 09.04.2010 16:11:00 1.33749 0.1 09.04.2010 16:33:00 1.339 $ 1572.92
1224 Sell 12.04.2010 00:00:00 1.3659 0.1 12.04.2010 00:08:00 1.36495 $ 967.04
1410 Buy 12.04.2010 00:00:00 92.956 0.1 12.04.2010 00:16:00 93.068 $ 1080.0
2864 Buy 12.04.2010 09:44:00 1.36372 0.1 12.04.2010 14:29:00 1.35822 $ -5914.88
2865 Buy 12.04.2010 10:00:00 1.36335 0.1 12.04.2010 14:40:00 1.35785 $ -5914.88
2866 Buy 12.04.2010 14:29:00 1.35821 0.1 12.04.2010 15:24:00 1.35872 $ 504.77
2867 Buy 12.04.2010 14:45:00 1.35715 0.1 12.04.2010 15:24:00 1.35872 $ 1637.02
2868 Sell 12.04.2010 17:55:00 1.36095 0.1 12.04.2010 18:11:00 1.35995 $ 1028.22
1225 Sell 13.04.2010 00:03:00 1.3592 0.1 13.04.2010 00:31:00 1.35836 $ 850.44
984 Buy 13.04.2010 13:00:00 1.35715 0.1 13.04.2010 13:33:00 1.35815 $ 1027.56
985 Buy 13.04.2010 18:00:00 1.35615 0.1 13.04.2010 18:32:00 1.35715 $ 1027.56
1411 Buy 13.04.2010 22:49:00 93.106 0.1 13.04.2010 22:53:00 93.17 $ 600.0
1413 Sell 14.04.2010 00:04:00 93.24 0.1 14.04.2010 01:15:00 93.156 $ 800.0
1412 Sell 13.04.2010 23:27:00 93.225 0.1 14.04.2010 01:15:00 93.156 $ 624.0
1227 Sell 13.04.2010 23:48:00 1.3616 0.1 14.04.2010 02:35:00 1.36077 $ 841.74
1226 Sell 13.04.2010 23:17:00 1.3606 0.1 14.04.2010 02:35:00 1.36077 $ -218.3
2869 Buy 14.04.2010 09:31:00 1.36435 0.1 14.04.2010 11:40:00 1.3647 $ 333.85
2870 Buy 14.04.2010 10:00:00 1.36293 0.1 14.04.2010 11:40:00 1.3647 $ 1850.64
1229 Buy 14.04.2010 22:04:00 1.3649 0.1 15.04.2010 01:08:00 1.3655 $ 552.01
1228 Buy 14.04.2010 22:00:00 1.36545 0.1 15.04.2010 01:08:00 1.3655 $ -30.98
1414 Sell 14.04.2010 22:01:00 93.137 0.1 15.04.2010 03:01:00 93.287 $ -1566.0
1415 Sell 14.04.2010 22:05:00 93.189 0.1 15.04.2010 03:05:00 93.333 $ -1506.0
451 Sell 14.04.2010 22:15:00 93.17 0.1 15.04.2010 08:15:00 93.336 $ -1726.0
2871 Sell 15.04.2010 16:35:00 1.35518 0.1 15.04.2010 18:48:00 1.3549 $ 259.1
2872 Sell 15.04.2010 17:33:00 1.35671 0.1 15.04.2010 18:48:00 1.3549 $ 1893.49
1231 Sell 15.04.2010 22:56:00 1.3575 0.1 16.04.2010 01:32:00 1.35705 $ 438.93
1230 Sell 15.04.2010 22:05:00 1.35762 0.1 16.04.2010 01:32:00 1.35705 $ 566.13
1416 Sell 16.04.2010 00:50:00 93.06 0.1 16.04.2010 01:38:00 93.016 $ 400.0
1417 Buy 19.04.2010 00:00:00 91.856 0.1 19.04.2010 00:33:00 91.979 $ 1190.0
1232 Buy 19.04.2010 00:00:00 1.34695 0.1 19.04.2010 01:21:00 1.34832 $ 1412.17
1418 Sell 20.04.2010 00:34:00 92.48 0.1 20.04.2010 02:20:00 92.412 $ 640.0
987 Sell 20.04.2010 00:05:00 1.3487 0.1 20.04.2010 05:00:00 1.34745 $ 1294.55
986 Sell 19.04.2010 23:00:00 1.3486 0.1 20.04.2010 05:00:00 1.34745 $ 1189.7
988 Sell 20.04.2010 14:00:00 1.3509 0.1 20.04.2010 16:00:00 1.34715 $ 3963.62
1419 Buy 20.04.2010 22:00:00 93.166 0.1 20.04.2010 23:39:00 93.23 $ 600.0
452 Buy 20.04.2010 22:15:00 93.156 0.1 21.04.2010 00:45:00 93.25 $ 886.0
2873 Sell 21.04.2010 17:15:00 1.3401 0.1 21.04.2010 17:29:00 1.33928 $ 835.95
2874 Sell 21.04.2010 19:59:00 1.3404 0.1 21.04.2010 20:10:00 1.33955 $ 867.99
1233 Buy 21.04.2010 23:27:00 1.33855 0.1 22.04.2010 01:46:00 1.33938 $ 795.8
990 Sell 22.04.2010 11:00:00 1.3414 0.1 22.04.2010 12:23:00 1.3364 $ 5298.15
989 Sell 22.04.2010 10:00:00 1.341 0.1 22.04.2010 12:26:00 1.336 $ 5298.15
453 Sell 22.04.2010 10:00:00 92.98 0.1 22.04.2010 13:45:00 92.986 $ -100.0
1420 Sell 22.04.2010 22:27:00 93.49 0.1 23.04.2010 01:29:00 93.441 $ 424.0
1234 Buy 22.04.2010 23:14:00 1.32992 0.1 23.04.2010 01:37:00 1.32692 $ -3263.92
454 Buy 23.04.2010 01:45:00 93.366 0.1 23.04.2010 02:15:00 93.59 $ 2200.0
2875 Sell 23.04.2010 07:34:00 1.32333 0.1 23.04.2010 09:09:00 1.3225 $ 846.63
2876 Sell 23.04.2010 08:00:00 1.3237 0.1 23.04.2010 09:09:00 1.3225 $ 1241.87
2877 Sell 23.04.2010 09:09:00 1.32246 0.1 23.04.2010 11:00:00 1.32796 $ -5915.26
2878 Sell 23.04.2010 10:45:00 1.3265 0.1 23.04.2010 11:50:00 1.332 $ -5915.26
2879 Sell 23.04.2010 11:50:00 1.33196 0.1 23.04.2010 11:53:00 1.3311 $ 878.68
2880 Sell 23.04.2010 12:00:00 1.3324 0.1 23.04.2010 12:47:00 1.33134 $ 1092.32
2881 Buy 23.04.2010 15:47:00 1.32736 0.1 23.04.2010 15:54:00 1.3282 $ 857.25
2882 Buy 23.04.2010 16:10:00 1.32815 0.1 23.04.2010 16:10:00 1.3292 $ 1081.57
2884 Buy 23.04.2010 16:15:00 1.32793 0.1 23.04.2010 16:51:00 1.3294 $ 1530.19
2883 Buy 23.04.2010 16:15:00 1.32825 0.1 23.04.2010 16:51:00 1.3294 $ 1188.38
2885 Buy 23.04.2010 16:51:00 1.32953 0.1 23.04.2010 16:51:00 1.33054 $ 1038.85
1421 Buy 26.04.2010 00:00:00 93.976 0.1 26.04.2010 00:33:00 94.1 $ 1200.0
2886 Buy 26.04.2010 00:00:00 1.33485 0.1 26.04.2010 01:25:00 1.3358 $ 974.77
1236 Buy 26.04.2010 00:05:00 1.33365 0.1 26.04.2010 01:38:00 1.3357 $ 2132.96
1235 Buy 26.04.2010 00:00:00 1.33485 0.1 26.04.2010 02:10:00 1.3367 $ 1920.97
455 Buy 26.04.2010 01:30:00 93.966 0.1 26.04.2010 03:00:00 94.16 $ 1900.0
2887 Sell 26.04.2010 16:10:00 1.33303 0.1 26.04.2010 16:16:00 1.33194 $ 1124.37
2888 Sell 26.04.2010 18:17:00 1.33435 0.1 26.04.2010 18:35:00 1.33354 $ 825.27
1237 Sell 26.04.2010 22:05:00 1.3347 0.1 26.04.2010 23:29:00 1.3377 $ -3220.12
1238 Sell 26.04.2010 22:38:00 1.33641 0.1 27.04.2010 00:01:00 1.33941 $ -3218.21
1422 Buy 26.04.2010 22:28:00 94.005 0.1 27.04.2010 03:28:00 93.895 $ -1154.0
2889 Buy 27.04.2010 03:45:00 1.33735 0.1 27.04.2010 04:03:00 1.3382 $ 867.94
2890 Buy 27.04.2010 04:58:00 1.33688 0.1 27.04.2010 06:52:00 1.33792 $ 1070.91
2891 Buy 27.04.2010 05:30:00 1.33695 0.1 27.04.2010 06:52:00 1.33792 $ 996.14
2892 Sell 27.04.2010 17:33:00 1.33236 0.1 27.04.2010 17:52:00 1.33129 $ 1103.0
2893 Sell 27.04.2010 17:52:00 1.33127 0.1 27.04.2010 17:52:00 1.33018 $ 1124.37
1423 Sell 27.04.2010 23:56:00 93.27 0.1 28.04.2010 00:16:00 93.106 $ 1574.0
1239 Buy 27.04.2010 22:37:00 1.31813 0.1 28.04.2010 00:30:00 1.31513 $ -3263.92
2894 Sell 28.04.2010 04:50:00 1.31902 0.1 28.04.2010 08:48:00 1.31825 $ 782.53
2895 Sell 28.04.2010 05:00:00 1.3198 0.1 28.04.2010 08:48:00 1.31825 $ 1615.75
991 Sell 28.04.2010 16:00:00 1.3257 0.1 28.04.2010 16:43:00 1.3207 $ 5298.15
1240 Sell 28.04.2010 22:01:00 1.3188 0.1 28.04.2010 23:26:00 1.3218 $ -3220.12
2896 Sell 28.04.2010 22:01:00 1.3188 0.1 29.04.2010 00:44:00 1.31875 $ 15.33
2897 Sell 28.04.2010 23:09:00 1.32119 0.1 29.04.2010 00:44:00 1.31875 $ 2568.31
1424 Buy 28.04.2010 23:36:00 94.009 0.1 29.04.2010 01:12:00 94.113 $ 986.0
992 Sell 29.04.2010 13:00:00 1.326 0.1 29.04.2010 16:00:00 1.32515 $ 867.49
993 Sell 29.04.2010 14:00:00 1.3244 0.1 29.04.2010 17:00:00 1.32205 $ 2468.93
2898 Buy 29.04.2010 16:26:00 1.32309 0.1 29.04.2010 17:28:00 1.32391 $ 835.86
2899 Buy 29.04.2010 17:24:00 1.32241 0.1 29.04.2010 17:28:00 1.32391 $ 1562.18
2900 Buy 29.04.2010 18:19:00 1.32175 0.1 29.04.2010 18:22:00 1.32258 $ 846.54
1425 Buy 29.04.2010 22:08:00 94.016 0.1 29.04.2010 23:09:00 94.08 $ 600.0
1241 Buy 29.04.2010 22:26:00 1.32342 0.1 30.04.2010 00:30:00 1.3244 $ 954.8
2902 Buy 30.04.2010 20:00:00 1.32715 0.1 30.04.2010 21:09:00 1.3297 $ 2683.7
2901 Buy 30.04.2010 17:51:00 1.33005 0.1 30.04.2010 21:15:00 1.3309 $ 867.9
1242 Sell 03.05.2010 00:00:00 1.3357 0.1 03.05.2010 00:12:00 1.33335 $ 2451.1
2903 Sell 03.05.2010 09:01:00 1.32396 0.1 03.05.2010 09:50:00 1.32317 $ 803.87
2904 Sell 03.05.2010 09:44:00 1.3244 0.1 03.05.2010 09:50:00 1.32317 $ 1273.88
2905 Sell 03.05.2010 11:37:00 1.3235 0.1 03.05.2010 13:14:00 1.3226 $ 921.38
2906 Sell 03.05.2010 21:45:00 1.3205 0.1 03.05.2010 22:30:00 1.31965 $ 867.97
1243 Sell 03.05.2010 22:00:00 1.3213 0.1 03.05.2010 22:41:00 1.31975 $ 1603.06
1426 Buy 03.05.2010 23:24:00 94.512 0.1 04.05.2010 00:50:00 94.59 $ 726.0
456 Buy 03.05.2010 23:30:00 94.526 0.1 04.05.2010 01:45:00 94.68 $ 1486.0
1427 Sell 04.05.2010 22:54:00 94.437 0.1 05.05.2010 02:41:00 94.737 $ -3066.0
1428 Sell 04.05.2010 23:14:00 94.49 0.1 05.05.2010 02:41:00 94.79 $ -3066.0
457 Sell 04.05.2010 23:00:00 94.45 0.1 05.05.2010 06:15:00 94.726 $ -2826.0
2907 Sell 05.05.2010 08:55:00 1.29716 0.1 05.05.2010 09:01:00 1.29635 $ 825.23
2908 Sell 05.05.2010 09:02:00 1.29711 0.1 05.05.2010 10:10:00 1.29685 $ 237.73
2909 Sell 05.05.2010 09:30:00 1.2987 0.1 05.05.2010 10:10:00 1.29685 $ 1936.15
1429 Sell 06.05.2010 00:55:00 93.95 0.1 06.05.2010 01:56:00 93.776 $ 1700.0
2910 Sell 06.05.2010 03:21:00 1.28296 0.1 06.05.2010 07:51:00 1.28276 $ 173.64
2911 Sell 06.05.2010 06:00:00 1.2846 0.1 06.05.2010 07:51:00 1.28276 $ 1925.47
1244 Sell 07.05.2010 00:15:00 1.2655 0.1 07.05.2010 00:27:00 1.26425 $ 1285.05
2912 Sell 07.05.2010 02:40:00 1.26546 0.1 07.05.2010 03:06:00 1.2645 $ 985.46
2913 Sell 07.05.2010 05:03:00 1.26645 0.1 07.05.2010 05:04:00 1.26563 $ 835.92
2914 Sell 07.05.2010 05:16:00 1.26698 0.1 07.05.2010 07:13:00 1.27248 $ -5914.93
2915 Sell 07.05.2010 05:45:00 1.2711 0.1 07.05.2010 07:23:00 1.27105 $ 13.41
2916 Sell 07.05.2010 07:13:00 1.27304 0.1 07.05.2010 07:23:00 1.27105 $ 2085.66
2917 Buy 07.05.2010 10:02:00 1.26498 0.1 07.05.2010 10:09:00 1.26597 $ 1017.42
2918 Buy 07.05.2010 15:33:00 1.27106 0.1 07.05.2010 15:45:00 1.272 $ 964.01
2919 Buy 07.05.2010 15:45:00 1.27202 0.1 07.05.2010 15:48:00 1.27305 $ 1060.15
2920 Buy 07.05.2010 16:00:00 1.27042 0.1 07.05.2010 16:39:00 1.2705 $ 45.45
2921 Buy 07.05.2010 16:30:00 1.26825 0.1 07.05.2010 16:39:00 1.2705 $ 2363.22
2922 Buy 07.05.2010 16:39:00 1.27045 0.1 07.05.2010 17:05:00 1.26495 $ -5914.55
2923 Buy 07.05.2010 17:05:00 1.26498 0.1 07.05.2010 17:07:00 1.2658 $ 835.84
2924 Buy 07.05.2010 17:15:00 1.26693 0.1 07.05.2010 17:28:00 1.26143 $ -5914.55
2925 Buy 07.05.2010 17:28:00 1.26143 0.1 07.05.2010 17:29:00 1.26236 $ 953.34
2926 Buy 07.05.2010 17:30:00 1.26255 0.1 07.05.2010 17:38:00 1.2638 $ 1295.12
2927 Buy 07.05.2010 17:30:00 1.26255 0.1 07.05.2010 17:38:00 1.2638 $ 1295.12
2928 Buy 07.05.2010 17:45:00 1.26235 0.1 07.05.2010 17:48:00 1.26354 $ 1231.03
2929 Buy 07.05.2010 17:45:00 1.26235 0.1 07.05.2010 17:48:00 1.26354 $ 1231.03
2930 Sell 07.05.2010 19:15:00 1.2744 0.1 07.05.2010 19:21:00 1.27345 $ 974.76
2931 Sell 07.05.2010 19:19:00 1.27487 0.1 07.05.2010 19:21:00 1.27345 $ 1476.8
2932 Sell 10.05.2010 00:00:00 1.2916 0.1 10.05.2010 00:02:00 1.29069 $ 932.03
1245 Sell 10.05.2010 00:00:00 1.2916 0.1 10.05.2010 00:05:00 1.28877 $ 2959.91
1430 Sell 10.05.2010 00:00:00 92.43 0.1 10.05.2010 00:08:00 92.34 $ 860.0
1431 Sell 10.05.2010 00:00:00 92.405 0.1 10.05.2010 00:13:00 92.266 $ 1350.0
2933 Sell 10.05.2010 00:15:00 1.2903 0.1 10.05.2010 00:15:00 1.28905 $ 1295.21
994 Sell 10.05.2010 01:00:00 1.2935 0.1 10.05.2010 01:03:00 1.2885 $ 5298.15
995 Sell 10.05.2010 02:00:00 1.2873 0.1 10.05.2010 03:51:00 1.2823 $ 5298.15
996 Sell 10.05.2010 03:00:00 1.2868 0.1 10.05.2010 03:51:00 1.2818 $ 5298.15
998 Sell 10.05.2010 07:00:00 1.2945 0.1 10.05.2010 08:00:00 1.29215 $ 2468.94
997 Sell 10.05.2010 06:00:00 1.292 0.1 10.05.2010 09:16:00 1.298 $ -6445.78
999 Sell 10.05.2010 08:00:00 1.2921 0.1 10.05.2010 09:34:00 1.2981 $ -6445.78
2934 Buy 10.05.2010 14:17:00 1.29944 0.1 10.05.2010 14:19:00 1.3004 $ 985.38
2935 Buy 10.05.2010 14:45:00 1.29635 0.1 10.05.2010 14:49:00 1.2972 $ 867.88
2936 Buy 10.05.2010 15:16:00 1.29653 0.1 10.05.2010 15:26:00 1.29103 $ -5914.55
2937 Buy 10.05.2010 15:18:00 1.29564 0.1 10.05.2010 15:40:00 1.29014 $ -5914.55
2939 Buy 10.05.2010 15:40:00 1.29013 0.1 10.05.2010 15:50:00 1.29257 $ 2566.17
2938 Buy 10.05.2010 15:30:00 1.29265 0.1 10.05.2010 16:18:00 1.29365 $ 1028.1
2940 Buy 10.05.2010 15:50:00 1.2926 0.1 10.05.2010 16:18:00 1.29365 $ 1081.51
2941 Buy 10.05.2010 16:56:00 1.28869 0.1 10.05.2010 17:18:00 1.28319 $ -5914.55
2942 Buy 10.05.2010 17:18:00 1.28315 0.1 10.05.2010 17:20:00 1.284 $ 867.88
2943 Buy 10.05.2010 17:30:00 1.28225 0.1 10.05.2010 17:31:00 1.2833 $ 1081.5
2944 Buy 10.05.2010 17:30:00 1.28225 0.1 10.05.2010 17:31:00 1.2833 $ 1081.5
2946 Buy 10.05.2010 17:45:00 1.28183 0.1 10.05.2010 17:47:00 1.28318 $ 1401.94
2945 Buy 10.05.2010 17:45:00 1.28195 0.1 10.05.2010 17:47:00 1.28318 $ 1273.76
2947 Buy 10.05.2010 18:00:00 1.28375 0.1 10.05.2010 18:00:00 1.28469 $ 964.01
2948 Buy 10.05.2010 18:15:00 1.28255 0.1 10.05.2010 18:18:00 1.28346 $ 931.97
458 Buy 11.05.2010 02:00:00 93.196 0.1 11.05.2010 03:38:00 92.69 $ -5100.0
2949 Sell 11.05.2010 16:13:00 1.27176 0.1 11.05.2010 16:32:00 1.27115 $ 611.59
2950 Sell 11.05.2010 16:30:00 1.2727 0.1 11.05.2010 16:32:00 1.27115 $ 1615.68
2951 Sell 11.05.2010 16:45:00 1.27259 0.1 11.05.2010 17:06:00 1.27165 $ 964.09
2952 Sell 11.05.2010 17:07:00 1.27196 0.1 11.05.2010 17:32:00 1.27099 $ 996.13
2953 Sell 11.05.2010 19:43:00 1.27216 0.1 11.05.2010 21:19:00 1.27125 $ 932.04
1432 Buy 11.05.2010 22:01:00 92.734 0.1 12.05.2010 01:17:00 92.73 $ -94.0
2954 Sell 12.05.2010 09:35:00 1.26518 0.1 12.05.2010 09:43:00 1.26429 $ 910.68
2955 Buy 12.05.2010 14:15:00 1.26585 0.1 12.05.2010 14:18:00 1.26669 $ 857.22
1433 Buy 12.05.2010 23:17:00 93.121 0.1 12.05.2010 23:39:00 93.19 $ 650.0
459 Buy 12.05.2010 23:30:00 93.136 0.1 13.05.2010 00:00:00 93.24 $ 986.0
1434 Sell 13.05.2010 00:00:00 93.24 0.1 13.05.2010 00:10:00 93.136 $ 1000.0
1246 Sell 13.05.2010 00:50:00 1.26385 0.1 13.05.2010 01:18:00 1.26275 $ 1126.04
2956 Buy 12.05.2010 18:18:00 1.26569 0.1 13.05.2010 05:04:00 1.2654 $ -394.08
2957 Sell 13.05.2010 20:15:00 1.2583 0.1 13.05.2010 21:29:00 1.2575 $ 814.54
2958 Sell 13.05.2010 20:16:00 1.2588 0.1 13.05.2010 21:29:00 1.2575 $ 1348.63
1435 Buy 13.05.2010 23:09:00 92.616 0.1 14.05.2010 01:08:00 92.77 $ 1486.0
2959 Sell 14.05.2010 05:04:00 1.25414 0.1 14.05.2010 05:42:00 1.25325 $ 910.68
2960 Sell 14.05.2010 15:45:00 1.2517 0.1 14.05.2010 16:00:00 1.25075 $ 974.77
2961 Sell 14.05.2010 15:48:00 1.2523 0.1 14.05.2010 16:00:00 1.25075 $ 1615.67
2962 Sell 14.05.2010 16:00:00 1.2509 0.1 14.05.2010 16:02:00 1.24989 $ 1038.86
2963 Sell 14.05.2010 16:02:00 1.24962 0.1 14.05.2010 16:10:00 1.24864 $ 1006.81
1247 Buy 17.05.2010 00:00:00 1.23425 0.1 17.05.2010 00:17:00 1.2362 $ 2026.96
1436 Sell 17.05.2010 00:23:00 92.33 0.1 17.05.2010 02:17:00 92.243 $ 830.0
2964 Sell 17.05.2010 09:47:00 1.2295 0.1 17.05.2010 10:44:00 1.22921 $ 269.77
2965 Sell 17.05.2010 10:15:00 1.2314 0.1 17.05.2010 10:44:00 1.22921 $ 2299.29
2966 Sell 17.05.2010 12:21:00 1.2316 0.1 17.05.2010 12:32:00 1.23058 $ 1049.53
2967 Sell 17.05.2010 12:32:00 1.23041 0.1 17.05.2010 12:58:00 1.2296 $ 825.22
2968 Sell 17.05.2010 13:31:00 1.23266 0.1 17.05.2010 13:36:00 1.23179 $ 889.31
2969 Sell 17.05.2010 14:15:00 1.2325 0.1 17.05.2010 16:23:00 1.238 $ -5914.93
2970 Sell 17.05.2010 14:18:00 1.2333 0.1 17.05.2010 16:23:00 1.2388 $ -5914.94
2971 Buy 17.05.2010 18:19:00 1.23094 0.1 17.05.2010 18:21:00 1.23178 $ 857.21
2972 Buy 17.05.2010 18:30:00 1.23175 0.1 17.05.2010 18:35:00 1.2328 $ 1081.5
2973 Buy 17.05.2010 18:53:00 1.23085 0.1 17.05.2010 19:12:00 1.2314 $ 547.45
2974 Buy 17.05.2010 19:00:00 1.22985 0.1 17.05.2010 19:12:00 1.2314 $ 1615.55
2975 Buy 17.05.2010 19:12:00 1.23143 0.1 17.05.2010 19:25:00 1.23238 $ 974.7
2976 Buy 17.05.2010 19:25:00 1.2324 0.1 17.05.2010 20:17:00 1.23322 $ 835.84
1001 Sell 18.05.2010 00:05:00 1.2396 0.1 18.05.2010 03:38:00 1.2346 $ 5298.15
1000 Sell 17.05.2010 23:00:00 1.2382 0.1 18.05.2010 04:00:00 1.23435 $ 4072.3
2977 Buy 18.05.2010 02:33:00 1.23787 0.1 18.05.2010 04:06:00 1.23237 $ -5914.27
2979 Buy 18.05.2010 04:06:00 1.23234 0.1 18.05.2010 05:00:00 1.2359 $ 3762.26
2978 Buy 18.05.2010 02:45:00 1.23745 0.1 18.05.2010 05:59:00 1.23195 $ -5914.27
2980 Buy 18.05.2010 05:59:00 1.2323 0.1 18.05.2010 06:17:00 1.2332 $ 921.24
2981 Buy 18.05.2010 17:11:00 1.23834 0.1 18.05.2010 17:14:00 1.23921 $ 889.21
2982 Buy 18.05.2010 17:22:00 1.23918 0.1 18.05.2010 17:25:00 1.24015 $ 996.02
1002 Sell 18.05.2010 13:00:00 1.2409 0.1 18.05.2010 18:00:00 1.23735 $ 3750.09
2983 Buy 18.05.2010 17:30:00 1.23963 0.1 18.05.2010 19:57:00 1.23413 $ -5914.33
2984 Buy 18.05.2010 17:45:00 1.23845 0.1 18.05.2010 19:58:00 1.23295 $ -5914.33
2985 Buy 18.05.2010 19:57:00 1.23431 0.1 18.05.2010 20:15:00 1.22881 $ -5914.33
2986 Buy 18.05.2010 20:14:00 1.22935 0.1 18.05.2010 20:18:00 1.2301 $ 761.05
2987 Buy 18.05.2010 20:15:00 1.22882 0.1 18.05.2010 20:18:00 1.2301 $ 1327.12
2988 Buy 18.05.2010 20:18:00 1.23007 0.1 18.05.2010 20:24:00 1.23088 $ 825.13
2989 Buy 18.05.2010 20:30:00 1.22985 0.1 18.05.2010 20:33:00 1.23086 $ 1038.74
2990 Buy 18.05.2010 20:30:00 1.22985 0.1 18.05.2010 20:33:00 1.23086 $ 1038.74
2991 Buy 18.05.2010 20:45:00 1.22755 0.1 18.05.2010 20:50:00 1.2287 $ 1188.27
2992 Buy 18.05.2010 20:45:00 1.22755 0.1 18.05.2010 20:50:00 1.2287 $ 1188.27
2993 Buy 18.05.2010 21:00:00 1.22635 0.1 18.05.2010 21:12:00 1.2275 $ 1188.27
2994 Buy 18.05.2010 21:00:00 1.22635 0.1 18.05.2010 21:12:00 1.2275 $ 1188.27
1437 Buy 19.05.2010 00:18:00 92.05 0.1 19.05.2010 03:42:00 91.75 $ -3040.0
2995 Sell 19.05.2010 05:14:00 1.21841 0.1 19.05.2010 06:58:00 1.21815 $ 237.71
2996 Sell 19.05.2010 06:00:00 1.2202 0.1 19.05.2010 06:58:00 1.21815 $ 2149.67
1003 Sell 19.05.2010 17:00:00 1.232 0.1 19.05.2010 17:21:00 1.227 $ 5298.15
1004 Sell 19.05.2010 18:00:00 1.2337 0.1 19.05.2010 19:00:00 1.23155 $ 2255.4
1005 Sell 19.05.2010 19:00:00 1.2315 0.1 19.05.2010 20:52:00 1.2375 $ -6445.78
1006 Sell 19.05.2010 20:00:00 1.234 0.1 19.05.2010 23:37:00 1.24 $ -6445.78
1248 Sell 20.05.2010 00:04:00 1.2427 0.1 20.05.2010 01:08:00 1.24075 $ 2027.06
1438 Sell 19.05.2010 23:41:00 91.726 0.1 20.05.2010 01:46:00 91.604 $ 1154.0
1008 Sell 20.05.2010 00:05:00 1.2426 0.1 20.05.2010 02:00:00 1.23875 $ 4070.38
1007 Sell 19.05.2010 21:00:00 1.238 0.1 20.05.2010 04:00:00 1.23535 $ 2791.14
2997 Buy 20.05.2010 02:45:00 1.23825 0.1 20.05.2010 04:24:00 1.23275 $ -5914.39
2999 Buy 20.05.2010 04:24:00 1.23275 0.1 20.05.2010 06:14:00 1.2358 $ 3217.62
2998 Buy 20.05.2010 03:06:00 1.2368 0.1 20.05.2010 09:46:00 1.23775 $ 974.66
3000 Buy 21.05.2010 00:15:00 1.24665 0.1 21.05.2010 00:20:00 1.2475 $ 867.87
3001 Buy 21.05.2010 00:30:00 1.24635 0.1 21.05.2010 00:48:00 1.24735 $ 1028.08
3002 Buy 21.05.2010 00:48:00 1.24737 0.1 21.05.2010 01:01:00 1.2482 $ 846.51
3003 Buy 21.05.2010 01:03:00 1.24694 0.1 21.05.2010 01:06:00 1.24784 $ 921.27
3004 Buy 21.05.2010 09:52:00 1.25392 0.1 21.05.2010 09:55:00 1.25491 $ 1017.39
3005 Buy 21.05.2010 10:00:00 1.25525 0.1 21.05.2010 10:07:00 1.2561 $ 867.86
3006 Buy 21.05.2010 10:03:00 1.25465 0.1 21.05.2010 10:07:00 1.2561 $ 1508.7
3007 Buy 21.05.2010 10:15:00 1.25265 0.1 21.05.2010 11:16:00 1.24715 $ -5914.39
3008 Buy 21.05.2010 10:15:00 1.25258 0.1 21.05.2010 11:16:00 1.24708 $ -5914.38
3009 Buy 21.05.2010 11:16:00 1.24713 0.1 21.05.2010 11:17:00 1.2481 $ 996.03
3010 Buy 21.05.2010 11:16:00 1.24704 0.1 21.05.2010 11:17:00 1.2481 $ 1092.16
3011 Buy 21.05.2010 11:30:00 1.24855 0.1 21.05.2010 11:36:00 1.24956 $ 1038.75
3012 Sell 21.05.2010 14:51:00 1.25405 0.1 21.05.2010 14:52:00 1.25315 $ 921.33
3013 Sell 21.05.2010 15:03:00 1.25275 0.1 21.05.2010 15:06:00 1.25193 $ 835.88
3014 Sell 21.05.2010 15:48:00 1.25453 0.1 21.05.2010 16:28:00 1.25355 $ 1006.77
3015 Sell 21.05.2010 16:53:00 1.25567 0.1 21.05.2010 17:24:00 1.25475 $ 942.68
3016 Sell 21.05.2010 19:27:00 1.25861 0.1 21.05.2010 19:29:00 1.25775 $ 878.59
1439 Sell 24.05.2010 00:00:00 90.31 0.1 24.05.2010 00:49:00 90.196 $ 1100.0
1249 Buy 24.05.2010 00:00:00 1.25375 0.1 24.05.2010 01:09:00 1.25518 $ 1475.77
3017 Sell 24.05.2010 09:18:00 1.25177 0.1 24.05.2010 09:18:00 1.25178 $ -50.68
3018 Sell 24.05.2010 18:44:00 1.2402 0.1 24.05.2010 18:52:00 1.23935 $ 867.91
3019 Sell 24.05.2010 18:52:00 1.23934 0.1 24.05.2010 22:07:00 1.23885 $ 483.38
3020 Sell 24.05.2010 19:00:00 1.2405 0.1 24.05.2010 22:07:00 1.23885 $ 1722.42
1250 Buy 24.05.2010 23:00:00 1.2376 0.1 25.05.2010 00:10:00 1.2346 $ -3263.92
1440 Buy 24.05.2010 22:56:00 90.363 0.1 25.05.2010 00:33:00 90.063 $ -3054.0
1251 Buy 24.05.2010 23:30:00 1.23565 0.1 25.05.2010 03:24:00 1.23265 $ -3263.92
1441 Buy 24.05.2010 23:03:00 90.3 0.1 25.05.2010 04:00:00 90.0 $ -3054.0
460 Buy 24.05.2010 23:45:00 90.276 0.1 25.05.2010 05:00:00 90.23 $ -514.0
3021 Sell 25.05.2010 16:35:00 1.22188 0.1 25.05.2010 16:39:00 1.22105 $ 846.54
3022 Sell 25.05.2010 16:49:00 1.22328 0.1 25.05.2010 16:51:00 1.22241 $ 889.28
3023 Sell 25.05.2010 18:29:00 1.22568 0.1 25.05.2010 18:34:00 1.22484 $ 857.23
3024 Sell 25.05.2010 18:50:00 1.22548 0.1 25.05.2010 21:25:00 1.23098 $ -5914.72
3025 Sell 25.05.2010 19:00:00 1.2278 0.1 25.05.2010 21:48:00 1.2333 $ -5914.72
1442 Sell 25.05.2010 22:02:00 90.179 0.1 25.05.2010 22:54:00 90.068 $ 1070.0
1009 Sell 26.05.2010 01:00:00 1.2371 0.1 26.05.2010 02:00:00 1.23435 $ 2895.98
3027 Buy 26.05.2010 03:30:00 1.23195 0.1 26.05.2010 08:49:00 1.22645 $ -5914.39
3026 Buy 26.05.2010 03:13:00 1.23194 0.1 26.05.2010 08:49:00 1.22644 $ -5914.39
1443 Buy 26.05.2010 22:27:00 89.888 0.1 27.05.2010 01:08:00 89.99 $ 966.0
3028 Sell 27.05.2010 03:13:00 1.2184 0.1 27.05.2010 07:09:00 1.2239 $ -5914.72
3029 Sell 27.05.2010 03:45:00 1.2199 0.1 27.05.2010 07:24:00 1.2254 $ -5914.71
3030 Sell 27.05.2010 07:16:00 1.22411 0.1 27.05.2010 09:00:00 1.22845 $ -4675.69
3031 Sell 27.05.2010 07:24:00 1.22542 0.1 27.05.2010 09:00:00 1.22845 $ -3276.44
3032 Buy 27.05.2010 12:29:00 1.22606 0.1 27.05.2010 12:33:00 1.22708 $ 1049.44
1010 Sell 27.05.2010 14:00:00 1.2301 0.1 27.05.2010 15:00:00 1.22635 $ 3963.61
3033 Buy 27.05.2010 15:31:00 1.22446 0.1 27.05.2010 15:58:00 1.225 $ 536.76
3034 Buy 27.05.2010 15:45:00 1.22335 0.1 27.05.2010 15:58:00 1.225 $ 1722.32
3036 Buy 27.05.2010 17:00:00 1.22095 0.1 27.05.2010 17:18:00 1.22415 $ 3377.82
3035 Buy 27.05.2010 15:58:00 1.225 0.1 27.05.2010 17:35:00 1.22598 $ 1006.71
1252 Buy 27.05.2010 22:36:00 1.23374 0.1 27.05.2010 23:04:00 1.23607 $ 2429.75
3037 Buy 28.05.2010 00:07:00 1.23295 0.1 28.05.2010 00:08:00 1.2366 $ 3858.45
3038 Buy 28.05.2010 00:29:00 1.23316 0.1 28.05.2010 00:29:00 1.23435 $ 1231.0
3039 Buy 28.05.2010 00:38:00 1.23384 0.1 28.05.2010 00:38:00 1.23513 $ 1337.81
3040 Buy 28.05.2010 00:56:00 1.23365 0.1 28.05.2010 00:57:00 1.2357 $ 2149.54
1444 Sell 27.05.2010 23:25:00 91.07 0.1 28.05.2010 01:20:00 90.898 $ 1654.0
1011 Sell 27.05.2010 20:00:00 1.235 0.1 28.05.2010 02:00:00 1.23465 $ 335.59
3041 Buy 28.05.2010 02:01:00 1.23357 0.1 28.05.2010 02:04:00 1.23461 $ 1070.79
3042 Buy 28.05.2010 03:18:00 1.23395 0.1 28.05.2010 06:03:00 1.22845 $ -5914.39
3043 Buy 28.05.2010 04:00:00 1.23205 0.1 28.05.2010 08:51:00 1.2329 $ 867.86
3044 Sell 28.05.2010 08:51:00 1.23288 0.1 28.05.2010 09:17:00 1.23145 $ 1487.42
3045 Sell 28.05.2010 09:00:00 1.2326 0.1 28.05.2010 09:17:00 1.23145 $ 1188.35
3047 Sell 28.05.2010 09:45:00 1.2351 0.1 28.05.2010 10:50:00 1.23253 $ 2705.09
3046 Sell 28.05.2010 09:28:00 1.2321 0.1 28.05.2010 11:12:00 1.2376 $ -5914.72
3048 Sell 28.05.2010 11:01:00 1.23598 0.1 28.05.2010 11:31:00 1.24148 $ -5914.71
3049 Sell 28.05.2010 11:45:00 1.2424 0.1 28.05.2010 12:07:00 1.24147 $ 953.36
3050 Sell 28.05.2010 12:07:00 1.24144 0.1 28.05.2010 12:26:00 1.24054 $ 921.32
3051 Buy 28.05.2010 15:29:00 1.23625 0.1 28.05.2010 16:12:00 1.23735 $ 1134.87
3052 Buy 28.05.2010 16:06:00 1.23605 0.1 28.05.2010 16:12:00 1.23735 $ 1348.49
3053 Buy 28.05.2010 16:12:00 1.23739 0.1 28.05.2010 18:03:00 1.23189 $ -5914.39
3054 Buy 28.05.2010 18:03:00 1.23175 0.1 28.05.2010 18:08:00 1.23271 $ 985.35
3055 Buy 28.05.2010 18:28:00 1.23348 0.1 28.05.2010 18:38:00 1.2343 $ 835.82
3056 Buy 28.05.2010 19:37:00 1.23158 0.1 28.05.2010 19:57:00 1.23245 $ 889.22
3057 Buy 28.05.2010 19:57:00 1.23248 0.1 28.05.2010 22:00:00 1.2293 $ -3436.46
1445 Sell 31.05.2010 00:01:00 90.97 0.1 31.05.2010 03:03:00 91.27 $ -3040.0
1446 Sell 31.05.2010 00:31:00 91.0 0.1 31.05.2010 03:04:00 91.3 $ -3040.0
3058 Sell 31.05.2010 03:00:00 1.2287 0.1 31.05.2010 09:47:00 1.22815 $ 547.47
3059 Sell 31.05.2010 03:04:00 1.22977 0.1 31.05.2010 09:47:00 1.22815 $ 1690.37
1448 Sell 31.05.2010 23:16:00 91.255 0.1 01.06.2010 01:30:00 91.076 $ 1724.0
1447 Sell 31.05.2010 23:15:00 91.18 0.1 01.06.2010 01:30:00 91.076 $ 974.0
3060 Sell 01.06.2010 15:45:00 1.2178 0.1 01.06.2010 15:53:00 1.21695 $ 867.91
3061 Sell 01.06.2010 16:00:00 1.2178 0.1 01.06.2010 17:02:00 1.2233 $ -5914.72
3062 Sell 01.06.2010 16:01:00 1.21886 0.1 01.06.2010 17:05:00 1.22436 $ -5914.72
3063 Sell 01.06.2010 17:02:00 1.22327 0.1 01.06.2010 17:22:00 1.22877 $ -5914.71
3064 Sell 01.06.2010 17:22:00 1.22872 0.1 01.06.2010 17:31:00 1.23422 $ -5914.72
3065 Sell 01.06.2010 17:31:00 1.23417 0.1 01.06.2010 17:33:00 1.23336 $ 825.18
1253 Buy 01.06.2010 22:00:00 1.2256 0.1 01.06.2010 23:54:00 1.2226 $ -3219.94
1254 Buy 01.06.2010 22:30:00 1.22495 0.1 02.06.2010 00:21:00 1.22195 $ -3263.92
3066 Buy 01.06.2010 21:58:00 1.22605 0.1 02.06.2010 00:44:00 1.22055 $ -5958.7
3067 Buy 01.06.2010 22:15:00 1.22589 0.1 02.06.2010 00:45:00 1.22039 $ -5958.7
3068 Buy 02.06.2010 00:44:00 1.22057 0.1 02.06.2010 01:01:00 1.2215 $ 953.31
3069 Buy 02.06.2010 00:45:00 1.22038 0.1 02.06.2010 01:01:00 1.2215 $ 1156.24
1450 Buy 01.06.2010 22:47:00 91.041 0.1 02.06.2010 01:29:00 91.07 $ 236.0
1449 Buy 01.06.2010 22:25:00 91.121 0.1 02.06.2010 01:29:00 91.07 $ -564.0
3070 Buy 02.06.2010 03:14:00 1.22123 0.1 02.06.2010 03:40:00 1.22205 $ 835.81
3071 Buy 02.06.2010 03:40:00 1.22208 0.1 02.06.2010 03:51:00 1.2231 $ 1049.43
1012 Sell 02.06.2010 20:00:00 1.2256 0.1 02.06.2010 21:00:00 1.22215 $ 3643.33
1451 Buy 02.06.2010 23:39:00 92.096 0.1 03.06.2010 00:13:00 92.17 $ 686.0
3072 Buy 03.06.2010 10:31:00 1.22794 0.1 03.06.2010 10:49:00 1.22882 $ 899.89
3073 Buy 03.06.2010 12:17:00 1.22805 0.1 03.06.2010 12:31:00 1.22896 $ 931.94
1014 Sell 03.06.2010 10:00:00 1.2305 0.1 03.06.2010 13:00:00 1.22835 $ 2255.41
1013 Sell 03.06.2010 08:00:00 1.2289 0.1 03.06.2010 13:00:00 1.22835 $ 547.2
3074 Sell 04.06.2010 02:00:00 1.217 0.1 04.06.2010 02:12:00 1.21605 $ 974.72
1452 Buy 04.06.2010 00:49:00 92.566 0.1 04.06.2010 03:05:00 92.629 $ 590.0
3075 Sell 04.06.2010 02:56:00 1.21713 0.1 04.06.2010 03:22:00 1.21615 $ 1006.77
3076 Sell 04.06.2010 04:32:00 1.2181 0.1 04.06.2010 04:45:00 1.21725 $ 867.91
3077 Sell 04.06.2010 06:11:00 1.21795 0.1 04.06.2010 08:29:00 1.21712 $ 846.54
1454 Sell 07.06.2010 00:01:00 91.793 0.1 07.06.2010 01:33:00 91.656 $ 1330.0
1453 Sell 07.06.2010 00:00:00 91.76 0.1 07.06.2010 01:33:00 91.656 $ 1000.0
3078 Sell 07.06.2010 08:01:00 1.19196 0.1 07.06.2010 08:42:00 1.19115 $ 825.18
3079 Sell 07.06.2010 09:02:00 1.19291 0.1 07.06.2010 09:15:00 1.19185 $ 1092.22
3080 Sell 07.06.2010 09:45:00 1.1938 0.1 07.06.2010 10:14:00 1.19274 $ 1092.21
3081 Sell 07.06.2010 11:38:00 1.19523 0.1 07.06.2010 11:42:00 1.1944 $ 846.55
3082 Sell 07.06.2010 12:30:00 1.19537 0.1 07.06.2010 14:44:00 1.19515 $ 194.99
3083 Sell 07.06.2010 12:45:00 1.197 0.1 07.06.2010 14:44:00 1.19515 $ 1936.04
3084 Buy 07.06.2010 16:30:00 1.19368 0.1 07.06.2010 16:32:00 1.19468 $ 1028.07
3085 Buy 07.06.2010 16:45:00 1.19235 0.1 07.06.2010 16:49:00 1.1933 $ 974.67
3086 Buy 07.06.2010 17:44:00 1.19319 0.1 07.06.2010 17:48:00 1.1941 $ 931.95
3087 Buy 07.06.2010 17:48:00 1.19405 0.1 07.06.2010 18:39:00 1.1949 $ 867.86
1455 Buy 07.06.2010 22:00:00 91.706 0.1 07.06.2010 23:24:00 91.406 $ -3040.0
1456 Buy 07.06.2010 22:43:00 91.636 0.1 07.06.2010 23:33:00 91.336 $ -3040.0
1015 Sell 08.06.2010 19:00:00 1.1992 0.1 08.06.2010 20:00:00 1.19715 $ 2148.62
1458 Sell 08.06.2010 23:27:00 91.441 0.1 09.06.2010 01:51:00 91.406 $ 284.0
1457 Sell 08.06.2010 22:44:00 91.404 0.1 09.06.2010 01:51:00 91.406 $ -86.0
461 Sell 08.06.2010 23:30:00 91.44 0.1 09.06.2010 03:00:00 91.326 $ 1074.0
1016 Sell 09.06.2010 16:00:00 1.2009 0.1 09.06.2010 18:08:00 1.2069 $ -6445.72
1017 Sell 09.06.2010 17:00:00 1.2038 0.1 09.06.2010 20:00:00 1.20305 $ 760.72
1018 Sell 09.06.2010 19:00:00 1.2044 0.1 09.06.2010 21:00:00 1.20145 $ 3109.48
3088 Buy 09.06.2010 20:40:00 1.20099 0.1 09.06.2010 21:15:00 1.202 $ 1038.75
3089 Buy 09.06.2010 20:45:00 1.20075 0.1 09.06.2010 21:15:00 1.202 $ 1295.09
3090 Buy 09.06.2010 21:22:00 1.20048 0.1 09.06.2010 21:28:00 1.2013 $ 835.82
1019 Sell 09.06.2010 20:00:00 1.203 0.1 09.06.2010 22:00:00 1.19855 $ 4710.91
1255 Buy 09.06.2010 22:00:00 1.19855 0.1 10.06.2010 01:34:00 1.1985 $ -136.98
462 Sell 10.06.2010 01:30:00 91.34 0.1 10.06.2010 02:45:00 91.236 $ 1000.0
3091 Buy 09.06.2010 21:34:00 1.20055 0.1 10.06.2010 06:25:00 1.2007 $ 75.89
3092 Buy 09.06.2010 22:00:00 1.19855 0.1 10.06.2010 06:25:00 1.2007 $ 2212.01
3093 Buy 10.06.2010 11:00:00 1.20115 0.1 10.06.2010 11:05:00 1.2021 $ 974.66
3094 Buy 10.06.2010 11:18:00 1.20154 0.1 10.06.2010 11:23:00 1.20244 $ 921.26
1256 Sell 14.06.2010 00:00:00 1.2129 0.1 14.06.2010 01:11:00 1.21187 $ 1051.83
1459 Sell 14.06.2010 00:00:00 91.87 0.1 14.06.2010 01:14:00 91.719 $ 1470.0
3095 Sell 11.06.2010 22:30:00 1.2081 0.1 14.06.2010 01:41:00 1.2136 $ -5908.72
1257 Sell 14.06.2010 00:00:00 1.21275 0.1 14.06.2010 02:02:00 1.2159 $ -3379.1
3096 Sell 14.06.2010 01:41:00 1.21378 0.1 14.06.2010 02:12:00 1.21928 $ -5914.5
3097 Sell 14.06.2010 02:15:00 1.2191 0.1 14.06.2010 02:18:00 1.21795 $ 1188.3
3098 Sell 14.06.2010 02:15:00 1.2191 0.1 14.06.2010 02:18:00 1.21795 $ 1188.3
3099 Buy 14.06.2010 07:52:00 1.21688 0.1 14.06.2010 08:44:00 1.21769 $ 825.09
3100 Buy 14.06.2010 10:48:00 1.2166 0.1 14.06.2010 10:58:00 1.2175 $ 921.22
3101 Buy 14.06.2010 11:03:00 1.21645 0.1 14.06.2010 11:14:00 1.2173 $ 867.82
3102 Buy 14.06.2010 20:12:00 1.22428 0.1 14.06.2010 22:16:00 1.2246 $ 301.75
3103 Buy 14.06.2010 21:00:00 1.22285 0.1 14.06.2010 22:16:00 1.2246 $ 1828.95
1461 Sell 15.06.2010 01:00:00 91.62 0.1 15.06.2010 03:21:00 91.586 $ 300.0
1460 Sell 15.06.2010 00:30:00 91.58 0.1 15.06.2010 03:21:00 91.586 $ -100.0
3104 Buy 15.06.2010 00:15:00 1.22195 0.1 15.06.2010 03:23:00 1.22267 $ 728.94
3105 Buy 15.06.2010 00:40:00 1.22125 0.1 15.06.2010 03:23:00 1.22267 $ 1476.52
3106 Buy 15.06.2010 23:42:00 1.23225 0.1 15.06.2010 23:55:00 1.23314 $ 910.5
1259 Buy 16.06.2010 00:08:00 1.23215 0.1 16.06.2010 04:08:00 1.23198 $ -220.2
1258 Buy 15.06.2010 23:29:00 1.23288 0.1 16.06.2010 04:08:00 1.23198 $ -1037.96
1462 Sell 16.06.2010 00:48:00 91.52 0.1 16.06.2010 05:03:00 91.517 $ -10.0
3107 Buy 15.06.2010 23:55:00 1.23316 0.1 16.06.2010 07:55:00 1.2328 $ -468.79
3108 Buy 16.06.2010 01:00:00 1.23235 0.1 16.06.2010 07:55:00 1.2328 $ 440.59
1020 Buy 16.06.2010 16:00:00 1.22845 0.1 16.06.2010 16:17:00 1.22945 $ 1027.55
1463 Sell 16.06.2010 22:14:00 91.43 0.1 16.06.2010 22:20:00 91.355 $ 710.0
463 Sell 16.06.2010 22:15:00 91.42 0.1 16.06.2010 22:30:00 91.306 $ 1100.0
1464 Sell 16.06.2010 23:13:00 91.44 0.1 17.06.2010 00:20:00 91.374 $ 594.0
3109 Buy 17.06.2010 17:40:00 1.23597 0.1 17.06.2010 18:13:00 1.2368 $ 846.42
3110 Buy 17.06.2010 18:13:00 1.23682 0.1 17.06.2010 20:36:00 1.237 $ 152.24
3111 Buy 17.06.2010 20:00:00 1.23505 0.1 17.06.2010 20:36:00 1.237 $ 2042.56
1466 Sell 17.06.2010 22:50:00 90.92 0.1 18.06.2010 01:40:00 90.908 $ 54.0
1465 Sell 17.06.2010 22:34:00 90.87 0.1 18.06.2010 01:40:00 90.908 $ -446.0
464 Sell 17.06.2010 22:45:00 90.89 0.1 18.06.2010 01:45:00 90.806 $ 774.0
1468 Buy 21.06.2010 00:00:00 90.282 0.1 21.06.2010 00:15:00 90.37 $ 840.0
1467 Buy 21.06.2010 00:00:00 90.296 0.1 21.06.2010 00:16:00 90.419 $ 1190.0
1260 Sell 21.06.2010 00:00:00 1.245 0.1 21.06.2010 00:22:00 1.24383 $ 1200.24
1261 Sell 21.06.2010 00:00:00 1.24473 0.1 21.06.2010 00:30:00 1.24248 $ 2345.07
3112 Buy 21.06.2010 04:17:00 1.23795 0.1 21.06.2010 04:17:00 1.239 $ 1081.34
3113 Buy 21.06.2010 04:30:00 1.23775 0.1 21.06.2010 04:32:00 1.2386 $ 867.74
3114 Buy 21.06.2010 04:45:00 1.23837 0.1 21.06.2010 05:01:00 1.2392 $ 846.39
1022 Buy 21.06.2010 21:00:00 1.23225 0.1 21.06.2010 21:15:00 1.23325 $ 1027.55
1021 Buy 21.06.2010 20:00:00 1.23435 0.1 21.06.2010 22:21:00 1.23035 $ -4310.2
1469 Sell 21.06.2010 23:46:00 91.07 0.1 22.06.2010 01:51:00 90.986 $ 774.0
3115 Sell 22.06.2010 03:51:00 1.23288 0.1 22.06.2010 03:56:00 1.23205 $ 846.44
1023 Buy 21.06.2010 22:00:00 1.23215 0.1 22.06.2010 04:16:00 1.23315 $ 983.25
1024 Buy 22.06.2010 01:00:00 1.23235 0.1 22.06.2010 04:16:00 1.23335 $ 1027.55
3116 Sell 22.06.2010 04:30:00 1.2336 0.1 22.06.2010 04:43:00 1.23253 $ 1102.76
1470 Buy 22.06.2010 22:54:00 90.388 0.1 22.06.2010 23:42:00 90.53 $ 1380.0
3117 Sell 23.06.2010 20:15:00 1.2257 0.1 23.06.2010 21:30:00 1.2312 $ -5914.11
3118 Sell 23.06.2010 20:56:00 1.22697 0.1 23.06.2010 21:32:00 1.23247 $ -5914.11
1471 Buy 23.06.2010 22:00:00 89.806 0.1 23.06.2010 22:31:00 89.927 $ 1170.0
3119 Sell 23.06.2010 21:30:00 1.23118 0.1 24.06.2010 02:37:00 1.23032 $ 880.41
3120 Buy 24.06.2010 02:37:00 1.23033 0.1 24.06.2010 03:02:00 1.23116 $ 846.39
3121 Buy 24.06.2010 03:02:00 1.23119 0.1 24.06.2010 03:06:00 1.23201 $ 835.71
465 Sell 24.06.2010 10:00:00 89.87 0.1 24.06.2010 10:15:00 89.786 $ 800.0
3122 Sell 24.06.2010 16:30:00 1.2312 0.1 24.06.2010 16:42:00 1.23035 $ 867.81
3123 Buy 24.06.2010 22:30:00 1.23305 0.1 25.06.2010 00:07:00 1.23392 $ 844.78
1262 Buy 24.06.2010 22:00:00 1.23305 0.1 25.06.2010 00:11:00 1.2341 $ 1029.0
3124 Buy 25.06.2010 02:20:00 1.23243 0.1 25.06.2010 02:27:00 1.2334 $ 995.91
3125 Sell 25.06.2010 18:38:00 1.23078 0.1 25.06.2010 20:29:00 1.23628 $ -5913.95
466 Sell 28.06.2010 01:30:00 89.35 0.1 28.06.2010 02:30:00 89.256 $ 900.0
1025 Buy 28.06.2010 16:00:00 1.23315 0.1 28.06.2010 16:31:00 1.23415 $ 1027.55
1026 Buy 28.06.2010 17:00:00 1.23275 0.1 28.06.2010 18:04:00 1.23375 $ 1027.55
1027 Buy 28.06.2010 18:00:00 1.23325 0.1 28.06.2010 18:05:00 1.23425 $ 1027.55
1028 Buy 28.06.2010 19:00:00 1.23145 0.1 28.06.2010 20:30:00 1.22745 $ -4310.2
1030 Buy 28.06.2010 21:00:00 1.22795 0.1 28.06.2010 21:14:00 1.22895 $ 1027.55
1029 Buy 28.06.2010 20:00:00 1.22975 0.1 28.06.2010 23:00:00 1.2271 $ -2869.0
1032 Buy 28.06.2010 23:00:00 1.22715 0.1 29.06.2010 02:27:00 1.22815 $ 983.25
1473 Buy 29.06.2010 00:01:00 89.366 0.1 29.06.2010 02:59:00 89.37 $ 0.0
1472 Buy 28.06.2010 23:39:00 89.378 0.1 29.06.2010 02:59:00 89.37 $ -134.0
3126 Sell 29.06.2010 02:45:00 1.2284 0.1 29.06.2010 03:28:00 1.22755 $ 867.82
3127 Sell 29.06.2010 04:06:00 1.2285 0.1 29.06.2010 05:31:00 1.22756 $ 963.95
3128 Sell 29.06.2010 05:00:00 1.2287 0.1 29.06.2010 05:31:00 1.22756 $ 1177.55
467 Buy 28.06.2010 23:45:00 89.376 0.1 29.06.2010 06:45:00 88.87 $ -5114.0
1031 Buy 28.06.2010 22:00:00 1.22875 0.1 29.06.2010 08:00:00 1.2267 $ -2272.77
3129 Sell 29.06.2010 15:35:00 1.22105 0.1 29.06.2010 16:04:00 1.22021 $ 857.14
3130 Sell 29.06.2010 20:00:00 1.2208 0.1 29.06.2010 20:08:00 1.2199 $ 921.22
1263 Sell 29.06.2010 22:07:00 1.2212 0.1 29.06.2010 22:22:00 1.21945 $ 1815.07
1474 Sell 29.06.2010 23:38:00 88.588 0.1 30.06.2010 00:54:00 88.469 $ 1124.0
468 Sell 30.06.2010 01:45:00 88.59 0.1 30.06.2010 04:15:00 88.506 $ 800.0
3131 Buy 30.06.2010 16:15:00 1.22355 0.1 30.06.2010 16:23:00 1.2244 $ 867.76
3132 Buy 30.06.2010 16:30:00 1.22399 0.1 30.06.2010 16:41:00 1.2248 $ 825.04
3133 Buy 30.06.2010 21:07:00 1.22436 0.1 30.06.2010 21:08:00 1.2252 $ 857.01
1264 Sell 01.07.2010 22:47:00 1.25347 0.1 01.07.2010 23:06:00 1.25198 $ 1539.44
1475 Sell 02.07.2010 00:35:00 87.686 0.1 02.07.2010 01:45:00 87.574 $ 1080.0
3134 Buy 02.07.2010 07:17:00 1.25078 0.1 02.07.2010 07:39:00 1.2516 $ 835.65
3135 Buy 02.07.2010 08:14:00 1.25075 0.1 02.07.2010 10:13:00 1.25176 $ 1038.55
3137 Buy 02.07.2010 19:45:00 1.25435 0.1 05.07.2010 00:00:00 1.2564 $ 2016.17
3136 Buy 02.07.2010 19:30:00 1.25525 0.1 05.07.2010 00:00:00 1.2564 $ 1055.08
469 Sell 02.07.2010 22:15:00 87.74 0.1 05.07.2010 02:30:00 87.676 $ 522.0
1033 Buy 05.07.2010 17:00:00 1.25185 0.1 05.07.2010 17:59:00 1.25285 $ 1027.55
1477 Sell 06.07.2010 00:00:00 87.76 0.1 06.07.2010 00:14:00 87.733 $ 230.0
1476 Sell 05.07.2010 23:38:00 87.76 0.1 06.07.2010 00:14:00 87.733 $ 204.0
1265 Buy 06.07.2010 00:02:00 1.2536 0.1 06.07.2010 00:15:00 1.2542 $ 595.99
1266 Buy 06.07.2010 00:37:00 1.25355 0.1 06.07.2010 00:53:00 1.2541 $ 542.99
1479 Sell 06.07.2010 01:00:00 87.76 0.1 06.07.2010 01:08:00 87.726 $ 300.0
1478 Sell 06.07.2010 00:30:00 87.76 0.1 06.07.2010 01:08:00 87.726 $ 300.0
1035 Buy 06.07.2010 04:00:00 1.24895 0.1 06.07.2010 04:32:00 1.24995 $ 1027.55
1036 Buy 06.07.2010 05:00:00 1.25055 0.1 06.07.2010 05:56:00 1.25155 $ 1027.55
1034 Buy 06.07.2010 03:00:00 1.25075 0.1 06.07.2010 05:58:00 1.25175 $ 1027.55
3138 Buy 06.07.2010 14:27:00 1.25686 0.1 06.07.2010 14:33:00 1.2577 $ 857.0
3139 Buy 06.07.2010 14:33:00 1.25773 0.1 06.07.2010 15:16:00 1.2586 $ 889.03
3140 Buy 06.07.2010 16:40:00 1.25688 0.1 06.07.2010 16:52:00 1.2577 $ 835.64
3141 Buy 06.07.2010 16:52:00 1.25773 0.1 06.07.2010 17:01:00 1.25872 $ 1017.17
3142 Buy 06.07.2010 21:30:00 1.26265 0.1 07.07.2010 00:42:00 1.2634 $ 716.57
3143 Buy 06.07.2010 21:47:00 1.26215 0.1 07.07.2010 00:42:00 1.2634 $ 1250.49
1267 Sell 07.07.2010 00:42:00 1.2634 0.1 07.07.2010 01:19:00 1.26237 $ 1051.85
1481 Sell 06.07.2010 23:29:00 87.519 0.1 07.07.2010 01:50:00 87.495 $ 174.0
1480 Sell 06.07.2010 22:44:00 87.51 0.1 07.07.2010 01:50:00 87.495 $ 84.0
470 Sell 06.07.2010 22:45:00 87.51 0.1 07.07.2010 04:15:00 87.496 $ 74.0
3144 Buy 07.07.2010 01:26:00 1.2616 0.1 07.07.2010 11:47:00 1.2561 $ -5913.12
3145 Buy 07.07.2010 02:15:00 1.26155 0.1 07.07.2010 11:47:00 1.25605 $ -5913.12
1037 Buy 07.07.2010 12:00:00 1.25705 0.1 07.07.2010 13:47:00 1.25805 $ 1027.55
1482 Sell 07.07.2010 22:44:00 87.72 0.1 08.07.2010 01:51:00 87.676 $ 374.0
1269 Buy 08.07.2010 00:36:00 1.26305 0.1 08.07.2010 03:05:00 1.2634 $ 330.99
1268 Buy 08.07.2010 00:01:00 1.26325 0.1 08.07.2010 03:05:00 1.2634 $ 118.99
3146 Buy 08.07.2010 00:45:00 1.26325 0.1 08.07.2010 03:09:00 1.26409 $ 856.99
3147 Buy 08.07.2010 01:27:00 1.2627 0.1 08.07.2010 03:09:00 1.26409 $ 1444.3
3148 Buy 08.07.2010 03:09:00 1.26412 0.1 08.07.2010 03:12:00 1.265 $ 899.7
471 Buy 08.07.2010 22:15:00 88.296 0.1 09.07.2010 00:30:00 88.43 $ 1286.0
1270 Sell 08.07.2010 22:44:00 1.26942 0.1 09.07.2010 00:58:00 1.26801 $ 1456.57
1483 Sell 09.07.2010 00:18:00 88.44 0.1 09.07.2010 05:18:00 88.518 $ -820.0
1272 Buy 12.07.2010 00:31:00 1.26277 0.1 12.07.2010 00:43:00 1.2642 $ 1475.78
1271 Buy 12.07.2010 00:01:00 1.26311 0.1 12.07.2010 00:43:00 1.2642 $ 1115.38
1484 Sell 12.07.2010 00:00:00 88.73 0.1 12.07.2010 01:07:00 88.62 $ 1060.0
1486 Sell 12.07.2010 23:45:00 88.63 0.1 13.07.2010 02:12:00 88.607 $ 164.0
1485 Sell 12.07.2010 23:11:00 88.62 0.1 13.07.2010 02:12:00 88.607 $ 64.0
1273 Buy 13.07.2010 00:31:00 1.25852 0.1 13.07.2010 02:30:00 1.2592 $ 680.79
472 Sell 13.07.2010 01:30:00 88.68 0.1 13.07.2010 05:45:00 88.616 $ 600.0
3149 Sell 13.07.2010 13:15:00 1.2583 0.1 13.07.2010 13:58:00 1.25745 $ 867.69
3150 Sell 13.07.2010 15:56:00 1.26048 0.1 13.07.2010 17:04:00 1.26598 $ -5913.34
3151 Sell 13.07.2010 16:30:00 1.2628 0.1 13.07.2010 18:00:00 1.26695 $ -4471.71
1274 Sell 13.07.2010 23:36:00 1.27341 0.1 14.07.2010 00:55:00 1.27245 $ 979.55
1487 Sell 13.07.2010 23:18:00 88.598 0.1 14.07.2010 03:06:00 88.898 $ -3066.0
3152 Buy 14.07.2010 03:05:00 1.27101 0.1 14.07.2010 04:42:00 1.272 $ 1017.13
3153 Buy 14.07.2010 04:00:00 1.27085 0.1 14.07.2010 04:42:00 1.272 $ 1187.98
3154 Buy 14.07.2010 21:45:00 1.27365 0.1 14.07.2010 22:26:00 1.2746 $ 974.42
1489 Sell 15.07.2010 00:01:00 88.45 0.1 15.07.2010 01:09:00 88.261 $ 1850.0
1488 Sell 14.07.2010 23:29:00 88.418 0.1 15.07.2010 01:09:00 88.261 $ 1504.0
1490 Sell 15.07.2010 22:40:00 87.52 0.1 15.07.2010 23:01:00 87.411 $ 1050.0
1276 Sell 15.07.2010 23:25:00 1.295 0.1 16.07.2010 00:24:00 1.29365 $ 1392.96
1275 Sell 15.07.2010 22:55:00 1.29307 0.1 16.07.2010 01:35:00 1.29238 $ 693.33
3155 Buy 16.07.2010 02:30:00 1.29225 0.1 16.07.2010 07:17:00 1.2929 $ 654.08
3156 Buy 16.07.2010 04:09:00 1.29115 0.1 16.07.2010 07:17:00 1.2929 $ 1828.67
473 Sell 16.07.2010 10:00:00 87.21 0.1 16.07.2010 11:45:00 87.006 $ 2000.0
3157 Buy 16.07.2010 16:52:00 1.29533 0.1 16.07.2010 16:54:00 1.29635 $ 1049.16
3158 Buy 16.07.2010 17:03:00 1.29514 0.1 19.07.2010 00:29:00 1.28964 $ -6045.92
1491 Buy 19.07.2010 00:00:00 86.506 0.1 19.07.2010 01:03:00 86.606 $ 960.0
1038 Buy 19.07.2010 01:00:00 1.29045 0.1 19.07.2010 01:24:00 1.29145 $ 1027.55
3159 Buy 16.07.2010 17:45:00 1.29405 0.1 19.07.2010 03:23:00 1.28855 $ -6045.92
1039 Buy 19.07.2010 03:00:00 1.28885 0.1 19.07.2010 04:06:00 1.28985 $ 1027.55
1040 Buy 19.07.2010 04:00:00 1.28895 0.1 19.07.2010 04:07:00 1.28995 $ 1027.55
3160 Buy 19.07.2010 15:30:00 1.29453 0.1 19.07.2010 16:16:00 1.29548 $ 974.42
1277 Buy 19.07.2010 22:39:00 1.29385 0.1 20.07.2010 01:39:00 1.2946 $ 711.01
1041 Buy 20.07.2010 14:00:00 1.28995 0.1 20.07.2010 14:51:00 1.28595 $ -4310.2
1042 Buy 20.07.2010 15:00:00 1.28625 0.1 20.07.2010 15:03:00 1.28725 $ 1027.55
1043 Buy 20.07.2010 16:00:00 1.28695 0.1 20.07.2010 16:43:00 1.28795 $ 1027.55
1044 Buy 20.07.2010 17:00:00 1.28825 0.1 20.07.2010 17:22:00 1.28925 $ 1027.55
1045 Buy 20.07.2010 18:00:00 1.28835 0.1 20.07.2010 18:03:00 1.28935 $ 1027.55
3161 Sell 20.07.2010 18:15:00 1.2908 0.1 20.07.2010 19:19:00 1.29015 $ 654.12
3162 Sell 20.07.2010 18:17:00 1.29166 0.1 20.07.2010 19:19:00 1.29015 $ 1572.5
1493 Sell 20.07.2010 23:03:00 87.491 0.1 21.07.2010 01:10:00 87.366 $ 1184.0
1492 Sell 20.07.2010 22:18:00 87.3 0.1 21.07.2010 01:10:00 87.366 $ -726.0
474 Buy 21.07.2010 01:45:00 87.326 0.1 21.07.2010 09:45:00 87.22 $ -1100.0
3163 Sell 21.07.2010 18:05:00 1.28215 0.1 21.07.2010 18:08:00 1.28125 $ 921.11
3164 Sell 22.07.2010 05:55:00 1.27739 0.1 22.07.2010 06:31:00 1.27655 $ 857.03
3165 Buy 22.07.2010 21:36:00 1.28895 0.1 22.07.2010 22:18:00 1.2898 $ 867.65
3166 Buy 22.07.2010 22:37:00 1.28859 0.1 23.07.2010 00:02:00 1.28954 $ 930.12
1495 Buy 22.07.2010 23:10:00 86.891 0.1 23.07.2010 00:26:00 86.98 $ 836.0
1494 Buy 22.07.2010 22:36:00 86.923 0.1 23.07.2010 00:26:00 86.98 $ 516.0
1278 Buy 22.07.2010 22:37:00 1.28863 0.1 23.07.2010 01:08:00 1.2893 $ 626.2
475 Buy 22.07.2010 22:45:00 86.946 0.1 23.07.2010 01:45:00 87.15 $ 1986.0
3167 Buy 23.07.2010 15:15:00 1.28955 0.1 23.07.2010 16:14:00 1.28405 $ -5913.18
3168 Buy 23.07.2010 15:35:00 1.28895 0.1 23.07.2010 16:16:00 1.28345 $ -5913.18
3169 Buy 23.07.2010 16:14:00 1.28407 0.1 23.07.2010 18:24:00 1.2848 $ 739.53
3170 Buy 23.07.2010 16:16:00 1.28349 0.1 23.07.2010 18:24:00 1.2848 $ 1358.88
3171 Sell 23.07.2010 20:36:00 1.28682 0.1 23.07.2010 21:53:00 1.29232 $ -5913.39
3172 Sell 23.07.2010 21:00:00 1.2898 0.1 26.07.2010 00:00:00 1.28877 $ 1065.69
1279 Buy 27.07.2010 00:56:00 1.29845 0.1 27.07.2010 01:51:00 1.29925 $ 807.99
3173 Buy 27.07.2010 01:16:00 1.29848 0.1 27.07.2010 01:53:00 1.2993 $ 835.62
1497 Sell 27.07.2010 00:38:00 86.984 0.1 27.07.2010 02:51:00 86.902 $ 780.0
1496 Sell 27.07.2010 00:38:00 86.94 0.1 27.07.2010 02:51:00 86.902 $ 340.0
476 Sell 27.07.2010 01:30:00 86.98 0.1 27.07.2010 03:15:00 86.866 $ 1100.0
3174 Buy 27.07.2010 02:56:00 1.29842 0.1 27.07.2010 04:23:00 1.29929 $ 889.01
1498 Buy 28.07.2010 01:00:00 87.82 0.1 28.07.2010 03:15:00 87.84 $ 160.0
1046 Buy 28.07.2010 04:00:00 1.29745 0.1 28.07.2010 04:09:00 1.29845 $ 1027.55
477 Buy 28.07.2010 01:30:00 87.786 0.1 28.07.2010 06:30:00 87.82 $ 300.0
1047 Buy 28.07.2010 22:00:00 1.29785 0.1 28.07.2010 23:11:00 1.29885 $ 1027.55
1280 Sell 28.07.2010 23:30:00 1.29995 0.1 29.07.2010 00:53:00 1.29885 $ 1127.94
478 Sell 29.07.2010 10:00:00 87.34 0.1 29.07.2010 12:00:00 87.176 $ 1600.0
3175 Buy 29.07.2010 18:24:00 1.3078 0.1 29.07.2010 18:25:00 1.30765 $ -200.18
3176 Buy 29.07.2010 18:59:00 1.30618 0.1 29.07.2010 19:04:00 1.307 $ 835.61
3177 Buy 29.07.2010 19:04:00 1.30703 0.1 29.07.2010 19:11:00 1.30788 $ 867.65
1499 Sell 29.07.2010 23:27:00 86.945 0.1 29.07.2010 23:51:00 86.836 $ 1050.0
1282 Buy 29.07.2010 23:31:00 1.30705 0.1 30.07.2010 00:56:00 1.30836 $ 1304.59
1281 Buy 29.07.2010 23:01:00 1.30737 0.1 30.07.2010 00:56:00 1.30836 $ 965.4
479 Sell 30.07.2010 10:00:00 86.495 0.1 30.07.2010 10:45:00 86.246 $ 2450.0
3178 Sell 30.07.2010 18:41:00 1.30496 0.1 30.07.2010 19:39:00 1.30485 $ 77.46
3179 Sell 30.07.2010 19:15:00 1.30675 0.1 30.07.2010 19:39:00 1.30485 $ 1988.99
1283 Buy 02.08.2010 22:46:00 1.31665 0.1 02.08.2010 23:18:00 1.3176 $ 966.97
1500 Buy 02.08.2010 23:12:00 86.385 0.1 02.08.2010 23:50:00 86.47 $ 810.0
3180 Buy 03.08.2010 03:08:00 1.31695 0.1 03.08.2010 03:29:00 1.31777 $ 835.63
3181 Buy 03.08.2010 03:38:00 1.3169 0.1 03.08.2010 09:42:00 1.31772 $ 835.62
3183 Buy 03.08.2010 17:15:00 1.31825 0.1 03.08.2010 17:44:00 1.32105 $ 2949.98
3182 Buy 03.08.2010 16:16:00 1.32172 0.1 03.08.2010 18:04:00 1.32256 $ 857.0
1501 Sell 03.08.2010 23:32:00 85.86 0.1 03.08.2010 23:52:00 85.786 $ 700.0
1048 Buy 04.08.2010 11:00:00 1.31985 0.1 04.08.2010 12:05:00 1.32085 $ 1027.55
1049 Buy 04.08.2010 12:00:00 1.32015 0.1 04.08.2010 12:06:00 1.32115 $ 1027.55
1050 Buy 04.08.2010 13:00:00 1.31965 0.1 04.08.2010 13:14:00 1.32065 $ 1027.55
1051 Buy 04.08.2010 18:00:00 1.31425 0.1 04.08.2010 18:36:00 1.31525 $ 1027.55
1053 Buy 04.08.2010 21:00:00 1.31405 0.1 04.08.2010 21:15:00 1.31505 $ 1027.55
1052 Buy 04.08.2010 19:00:00 1.31555 0.1 04.08.2010 21:58:00 1.31655 $ 1027.55
1502 Buy 04.08.2010 22:06:00 86.166 0.1 04.08.2010 22:22:00 86.243 $ 730.0
480 Buy 04.08.2010 22:15:00 86.176 0.1 04.08.2010 22:30:00 86.28 $ 1000.0
3184 Sell 04.08.2010 21:58:00 1.31701 0.1 04.08.2010 22:46:00 1.31613 $ 899.76
1284 Sell 04.08.2010 22:00:00 1.317 0.1 04.08.2010 23:17:00 1.31585 $ 1179.02
1503 Sell 05.08.2010 00:35:00 86.3 0.1 05.08.2010 01:50:00 86.239 $ 570.0
3185 Buy 05.08.2010 16:29:00 1.31692 0.1 05.08.2010 16:42:00 1.31784 $ 942.42
3186 Buy 05.08.2010 16:42:00 1.31788 0.1 05.08.2010 20:46:00 1.3181 $ 194.93
3187 Buy 05.08.2010 17:00:00 1.31615 0.1 05.08.2010 20:46:00 1.3181 $ 2042.31
1504 Buy 05.08.2010 22:11:00 85.754 0.1 06.08.2010 00:40:00 85.83 $ 706.0
3188 Buy 06.08.2010 20:00:00 1.32655 0.1 06.08.2010 20:18:00 1.3274 $ 867.67
3189 Buy 06.08.2010 20:18:00 1.32739 0.1 06.08.2010 20:30:00 1.3282 $ 824.96
481 Sell 06.08.2010 22:15:00 85.38 0.1 09.08.2010 01:30:00 85.296 $ 722.0
3190 Buy 09.08.2010 02:08:00 1.32745 0.1 09.08.2010 02:22:00 1.3283 $ 867.68
3191 Buy 09.08.2010 02:22:00 1.3282 0.1 09.08.2010 09:03:00 1.32852 $ 301.71
1054 Buy 09.08.2010 15:00:00 1.32435 0.1 09.08.2010 15:14:00 1.32535 $ 1027.55
1056 Buy 09.08.2010 17:00:00 1.32415 0.1 09.08.2010 17:14:00 1.32515 $ 1027.55
1055 Buy 09.08.2010 16:00:00 1.32505 0.1 09.08.2010 22:00:00 1.3225 $ -2762.25
1285 Sell 09.08.2010 23:29:00 1.3233 0.1 09.08.2010 23:46:00 1.32251 $ 797.42
1505 Sell 09.08.2010 23:46:00 85.91 0.1 10.08.2010 01:57:00 85.869 $ 344.0
1057 Buy 09.08.2010 18:00:00 1.32435 0.1 10.08.2010 03:00:00 1.3215 $ -3126.81
1058 Buy 09.08.2010 22:00:00 1.32255 0.1 10.08.2010 03:53:00 1.31855 $ -4354.5
1059 Buy 10.08.2010 04:00:00 1.31925 0.1 10.08.2010 05:59:00 1.31525 $ -4310.2
3192 Sell 10.08.2010 09:30:00 1.3159 0.1 10.08.2010 12:26:00 1.31525 $ 654.14
3193 Sell 10.08.2010 10:04:00 1.317 0.1 10.08.2010 12:26:00 1.31525 $ 1828.84
3194 Sell 10.08.2010 21:15:00 1.31205 0.1 10.08.2010 21:15:00 1.31083 $ 1262.85
3195 Sell 10.08.2010 21:30:00 1.3204 0.1 10.08.2010 21:39:00 1.31942 $ 1006.55
3196 Sell 10.08.2010 21:45:00 1.3208 0.1 10.08.2010 21:50:00 1.31979 $ 1038.59
3197 Sell 10.08.2010 22:02:00 1.31978 0.1 10.08.2010 22:12:00 1.31895 $ 846.37
3198 Buy 11.08.2010 02:32:00 1.31694 0.1 11.08.2010 03:37:00 1.31144 $ -5913.18
3199 Buy 11.08.2010 03:18:00 1.31541 0.1 11.08.2010 03:43:00 1.30991 $ -5913.18
3200 Buy 11.08.2010 03:37:00 1.31146 0.1 11.08.2010 05:14:00 1.31183 $ 355.11
3201 Buy 11.08.2010 03:43:00 1.30995 0.1 11.08.2010 05:14:00 1.31183 $ 1967.56
1286 Buy 12.08.2010 00:09:00 1.28402 0.1 12.08.2010 02:46:00 1.28539 $ 1412.16
3202 Sell 12.08.2010 03:45:00 1.2872 0.1 12.08.2010 04:10:00 1.28645 $ 760.93
3203 Sell 12.08.2010 03:52:00 1.2879 0.1 12.08.2010 04:10:00 1.28645 $ 1508.47
3204 Sell 12.08.2010 04:10:00 1.2867 0.1 12.08.2010 04:32:00 1.28585 $ 867.73
3205 Sell 12.08.2010 04:36:00 1.28718 0.1 12.08.2010 04:38:00 1.28635 $ 846.36
1506 Buy 12.08.2010 00:15:00 85.152 0.1 12.08.2010 05:15:00 85.083 $ -730.0
3206 Sell 12.08.2010 05:37:00 1.28863 0.1 12.08.2010 05:47:00 1.28782 $ 825.0
3207 Sell 12.08.2010 06:00:00 1.2882 0.1 12.08.2010 06:29:00 1.28735 $ 867.72
3208 Sell 12.08.2010 08:26:00 1.28907 0.1 12.08.2010 09:40:00 1.28825 $ 835.68
3209 Sell 12.08.2010 17:07:00 1.28503 0.1 12.08.2010 17:25:00 1.28372 $ 1358.96
3210 Sell 12.08.2010 17:15:00 1.2847 0.1 12.08.2010 17:25:00 1.28372 $ 1006.55
3211 Sell 12.08.2010 17:25:00 1.28369 0.1 12.08.2010 17:28:00 1.28272 $ 995.87
3212 Sell 12.08.2010 18:15:00 1.28589 0.1 12.08.2010 18:42:00 1.28473 $ 1198.78
3213 Sell 12.08.2010 18:30:00 1.2856 0.1 12.08.2010 18:42:00 1.28473 $ 889.09
3214 Sell 12.08.2010 18:55:00 1.28652 0.1 12.08.2010 18:56:00 1.28565 $ 889.08
3215 Sell 12.08.2010 19:00:00 1.2864 0.1 12.08.2010 19:01:00 1.28557 $ 846.36
1507 Buy 13.08.2010 00:51:00 85.83 0.1 13.08.2010 01:17:00 85.89 $ 560.0
1508 Buy 16.08.2010 00:00:00 86.106 0.1 16.08.2010 00:41:00 86.23 $ 1200.0
482 Sell 16.08.2010 10:00:00 85.88 0.1 16.08.2010 11:30:00 85.776 $ 1000.0
1060 Sell 16.08.2010 10:00:00 1.2811 0.1 16.08.2010 12:00:00 1.27955 $ 1614.81
1062 Sell 16.08.2010 16:00:00 1.2849 0.1 16.08.2010 17:00:00 1.28165 $ 3429.77
1063 Sell 16.08.2010 18:00:00 1.2844 0.1 16.08.2010 21:00:00 1.28255 $ 1935.1
1061 Sell 16.08.2010 15:00:00 1.2816 0.1 16.08.2010 22:00:00 1.28055 $ 1081.0
1509 Buy 16.08.2010 22:12:00 85.236 0.1 16.08.2010 23:10:00 85.31 $ 700.0
1511 Sell 16.08.2010 23:51:00 85.35 0.1 17.08.2010 01:55:00 85.308 $ 354.0
1510 Sell 16.08.2010 23:42:00 85.33 0.1 17.08.2010 01:55:00 85.308 $ 154.0
483 Sell 16.08.2010 23:30:00 85.32 0.1 17.08.2010 02:15:00 85.296 $ 174.0
1064 Sell 17.08.2010 09:00:00 1.2856 0.1 17.08.2010 10:00:00 1.28305 $ 2682.43
1065 Sell 17.08.2010 11:00:00 1.2867 0.1 17.08.2010 14:00:00 1.28655 $ 120.14
1066 Sell 17.08.2010 13:00:00 1.2877 0.1 17.08.2010 16:00:00 1.28745 $ 226.9
3216 Buy 17.08.2010 17:20:00 1.28502 0.1 17.08.2010 17:47:00 1.2861 $ 1113.3
1512 Buy 17.08.2010 22:59:00 85.446 0.1 18.08.2010 00:07:00 85.54 $ 886.0
1287 Buy 18.08.2010 00:40:00 1.28745 0.1 18.08.2010 01:37:00 1.288 $ 542.98
484 Buy 17.08.2010 22:15:00 85.476 0.1 18.08.2010 01:45:00 85.59 $ 1086.0
1514 Buy 19.08.2010 00:37:00 85.336 0.1 19.08.2010 01:29:00 85.43 $ 900.0
1513 Buy 19.08.2010 00:34:00 85.354 0.1 19.08.2010 01:29:00 85.43 $ 720.0
1288 Buy 18.08.2010 22:00:00 1.28611 0.1 19.08.2010 02:02:00 1.2856 $ -624.57
3217 Sell 19.08.2010 10:03:00 1.28181 0.1 19.08.2010 10:19:00 1.2809 $ 931.83
3218 Sell 19.08.2010 10:19:00 1.28087 0.1 19.08.2010 10:30:00 1.28005 $ 835.72
3219 Buy 19.08.2010 18:55:00 1.28265 0.1 19.08.2010 19:00:00 1.2835 $ 867.69
3221 Buy 19.08.2010 19:15:00 1.27975 0.1 19.08.2010 20:04:00 1.2823 $ 2683.07
1516 Sell 20.08.2010 00:01:00 85.39 0.1 20.08.2010 00:29:00 85.306 $ 800.0
1515 Sell 19.08.2010 23:41:00 85.37 0.1 20.08.2010 00:29:00 85.306 $ 574.0
485 Sell 19.08.2010 23:45:00 85.37 0.1 20.08.2010 00:45:00 85.276 $ 874.0
1517 Buy 20.08.2010 00:47:00 85.228 0.1 20.08.2010 01:59:00 85.34 $ 1080.0
3220 Buy 19.08.2010 19:01:00 1.28279 0.1 20.08.2010 09:41:00 1.28234 $ -564.86
3222 Sell 20.08.2010 20:00:00 1.27081 0.1 23.08.2010 00:22:00 1.26945 $ 1418.18
3223 Sell 20.08.2010 20:15:00 1.2707 0.1 23.08.2010 00:22:00 1.26945 $ 1300.71
1289 Buy 23.08.2010 00:23:00 1.26965 0.1 23.08.2010 01:21:00 1.2708 $ 1178.97
1519 Buy 23.08.2010 00:01:00 85.536 0.1 23.08.2010 03:10:00 85.61 $ 700.0
1518 Buy 23.08.2010 00:00:00 85.576 0.1 23.08.2010 03:10:00 85.61 $ 300.0
1290 Sell 23.08.2010 22:01:00 1.2682 0.1 23.08.2010 22:33:00 1.26675 $ 1497.02
1520 Buy 23.08.2010 22:35:00 85.136 0.1 24.08.2010 03:35:00 85.07 $ -714.0
1521 Buy 24.08.2010 00:10:00 85.067 0.1 24.08.2010 03:46:00 85.13 $ 590.0
1067 Sell 24.08.2010 19:00:00 1.2673 0.1 24.08.2010 22:00:00 1.26695 $ 333.67
1291 Buy 24.08.2010 23:17:00 1.26665 0.1 24.08.2010 23:55:00 1.26365 $ -3219.91
1292 Buy 24.08.2010 23:31:00 1.26622 0.1 24.08.2010 23:55:00 1.26322 $ -3219.91
1068 Sell 24.08.2010 20:00:00 1.2671 0.1 25.08.2010 00:00:00 1.2621 $ 5300.02
1069 Sell 24.08.2010 22:00:00 1.2669 0.1 25.08.2010 00:02:00 1.2619 $ 5300.02
1523 Buy 25.08.2010 00:00:00 83.896 0.1 25.08.2010 00:51:00 84.089 $ 1890.0
1522 Buy 24.08.2010 23:53:00 83.942 0.1 25.08.2010 00:51:00 84.089 $ 1416.0
1293 Buy 25.08.2010 00:10:00 1.26315 0.1 25.08.2010 03:00:00 1.2635 $ 330.99
3225 Buy 24.08.2010 23:54:00 1.26411 0.1 25.08.2010 05:56:00 1.2664 $ 2361.22
3224 Buy 24.08.2010 23:17:00 1.26665 0.1 25.08.2010 10:52:00 1.2675 $ 823.41
1525 Buy 25.08.2010 23:55:00 84.502 0.1 26.08.2010 01:53:00 84.66 $ 1526.0
1524 Buy 25.08.2010 23:49:00 84.586 0.1 26.08.2010 01:53:00 84.66 $ 686.0
1071 Sell 26.08.2010 09:00:00 1.2713 0.1 26.08.2010 12:00:00 1.26955 $ 1828.34
3226 Buy 26.08.2010 11:31:00 1.26971 0.1 26.08.2010 12:12:00 1.2706 $ 910.45
3227 Buy 26.08.2010 12:12:00 1.27061 0.1 26.08.2010 13:02:00 1.27146 $ 867.73
1070 Sell 26.08.2010 06:00:00 1.2694 0.1 26.08.2010 14:00:00 1.27035 $ -1054.24
486 Buy 26.08.2010 10:00:00 84.686 0.1 26.08.2010 15:45:00 84.63 $ -600.0
1295 Sell 26.08.2010 22:40:00 1.2729 0.1 26.08.2010 23:37:00 1.27188 $ 1041.22
1526 Buy 26.08.2010 22:00:00 84.311 0.1 27.08.2010 00:17:00 84.46 $ 1436.0
1294 Sell 26.08.2010 22:10:00 1.2714 0.1 27.08.2010 00:47:00 1.27099 $ 396.52
1527 Sell 27.08.2010 00:53:00 84.49 0.1 27.08.2010 01:04:00 84.382 $ 1040.0
1528 Buy 30.08.2010 00:47:00 85.276 0.1 30.08.2010 01:02:00 85.378 $ 980.0
1297 Sell 30.08.2010 00:30:00 1.2766 0.1 30.08.2010 01:03:00 1.27555 $ 1073.02
1296 Sell 30.08.2010 00:00:00 1.2761 0.1 30.08.2010 01:04:00 1.27515 $ 967.02
1529 Buy 30.08.2010 22:56:00 84.516 0.1 31.08.2010 01:40:00 84.58 $ 586.0
3228 Buy 31.08.2010 19:30:00 1.26895 0.1 31.08.2010 20:39:00 1.2698 $ 867.69
1298 Buy 31.08.2010 22:00:00 1.26635 0.1 31.08.2010 22:37:00 1.26751 $ 1189.55
3229 Buy 31.08.2010 21:41:00 1.2676 0.1 31.08.2010 22:48:00 1.26849 $ 910.41
1530 Buy 31.08.2010 22:14:00 83.976 0.1 31.08.2010 23:40:00 84.08 $ 1000.0
1532 Sell 01.09.2010 00:00:00 84.17 0.1 01.09.2010 02:09:00 84.065 $ 1010.0
1531 Sell 31.08.2010 23:55:00 84.21 0.1 01.09.2010 02:09:00 84.065 $ 1384.0
487 Buy 01.09.2010 10:00:00 84.276 0.1 01.09.2010 15:15:00 83.77 $ -5100.0
3230 Buy 01.09.2010 20:00:00 1.27947 0.1 01.09.2010 20:30:00 1.2803 $ 846.33
1533 Buy 01.09.2010 22:23:00 84.396 0.1 01.09.2010 22:45:00 84.46 $ 600.0
1534 Buy 01.09.2010 23:00:00 84.386 0.1 01.09.2010 23:16:00 84.45 $ 600.0
1535 Buy 02.09.2010 00:19:00 84.386 0.1 02.09.2010 00:47:00 84.45 $ 600.0
488 Buy 01.09.2010 23:00:00 84.386 0.1 02.09.2010 03:00:00 84.49 $ 986.0
1536 Sell 02.09.2010 23:22:00 84.3 0.1 03.09.2010 01:24:00 84.219 $ 744.0
1299 Sell 02.09.2010 23:18:00 1.283 0.1 03.09.2010 02:03:00 1.28225 $ 756.92
1537 Buy 06.09.2010 00:00:00 84.166 0.1 06.09.2010 00:40:00 84.261 $ 910.0
1539 Sell 06.09.2010 22:32:00 84.2 0.1 06.09.2010 23:05:00 84.16 $ 360.0
1538 Sell 06.09.2010 22:02:00 84.19 0.1 06.09.2010 23:05:00 84.16 $ 260.0
1540 Sell 06.09.2010 23:53:00 84.2 0.1 06.09.2010 23:53:00 84.156 $ 400.0
1300 Sell 07.09.2010 00:02:00 1.2877 0.1 07.09.2010 00:04:00 1.28715 $ 543.01
1541 Sell 07.09.2010 00:08:00 84.22 0.1 07.09.2010 00:14:00 84.156 $ 600.0
489 Sell 06.09.2010 22:15:00 84.2 0.1 07.09.2010 01:00:00 84.116 $ 774.0
1301 Sell 07.09.2010 00:57:00 1.2875 0.1 07.09.2010 01:01:00 1.28715 $ 331.01
1072 Buy 06.09.2010 21:00:00 1.28715 0.1 07.09.2010 02:28:00 1.28315 $ -4354.5
1073 Buy 07.09.2010 02:00:00 1.28665 0.1 07.09.2010 02:30:00 1.28265 $ -4310.2
1542 Buy 07.09.2010 00:54:00 84.116 0.1 07.09.2010 02:55:00 84.16 $ 400.0
1074 Buy 07.09.2010 03:00:00 1.28185 0.1 07.09.2010 04:00:00 1.281 $ -947.42
3231 Sell 07.09.2010 16:30:00 1.27651 0.1 07.09.2010 16:37:00 1.27565 $ 878.38
3232 Sell 07.09.2010 16:30:00 1.2769 0.1 07.09.2010 16:37:00 1.27565 $ 1294.86
3233 Sell 07.09.2010 16:45:00 1.2763 0.1 07.09.2010 16:52:00 1.27545 $ 867.71
1544 Sell 07.09.2010 22:37:00 83.78 0.1 08.09.2010 00:52:00 83.756 $ 174.0
1543 Sell 07.09.2010 22:06:00 83.77 0.1 08.09.2010 00:52:00 83.756 $ 74.0
490 Sell 07.09.2010 22:15:00 83.78 0.1 08.09.2010 01:15:00 83.686 $ 874.0
3234 Sell 08.09.2010 03:02:00 1.269 0.1 08.09.2010 04:05:00 1.26805 $ 974.5
3235 Sell 08.09.2010 03:36:00 1.2695 0.1 08.09.2010 04:05:00 1.26805 $ 1508.45
1076 Sell 08.09.2010 18:00:00 1.27435 0.1 08.09.2010 20:00:00 1.27495 $ -680.57
1075 Sell 08.09.2010 17:00:00 1.2727 0.1 08.09.2010 20:00:00 1.27495 $ -2442.15
491 Sell 08.09.2010 10:00:00 83.52 0.1 08.09.2010 20:15:00 83.806 $ -2900.0
1303 Buy 08.09.2010 22:30:00 1.27155 0.1 09.09.2010 00:52:00 1.2723 $ 710.99
1302 Buy 08.09.2010 22:00:00 1.27215 0.1 09.09.2010 00:52:00 1.2723 $ 75.02
3236 Buy 08.09.2010 21:51:00 1.27247 0.1 09.09.2010 01:55:00 1.2728 $ 268.06
3237 Buy 08.09.2010 22:45:00 1.27111 0.1 09.09.2010 01:55:00 1.2728 $ 1720.3
1546 Buy 10.09.2010 00:00:00 83.766 0.1 10.09.2010 01:09:00 83.86 $ 900.0
1545 Buy 09.09.2010 23:53:00 83.776 0.1 10.09.2010 01:09:00 83.86 $ 786.0
3238 Buy 10.09.2010 15:36:00 1.27118 0.1 10.09.2010 17:58:00 1.27206 $ 899.68
1304 Buy 13.09.2010 00:19:00 1.27082 0.1 13.09.2010 01:18:00 1.2718 $ 998.76
1547 Sell 13.09.2010 00:00:00 84.22 0.1 13.09.2010 03:00:00 84.207 $ 90.0
3239 Buy 13.09.2010 13:05:00 1.27991 0.1 13.09.2010 13:45:00 1.28079 $ 899.68
3240 Buy 13.09.2010 14:56:00 1.28002 0.1 13.09.2010 15:01:00 1.281 $ 1006.46
1549 Sell 13.09.2010 23:26:00 83.66 0.1 13.09.2010 23:41:00 83.616 $ 400.0
1548 Sell 13.09.2010 22:56:00 83.65 0.1 13.09.2010 23:41:00 83.616 $ 300.0
1551 Sell 13.09.2010 23:59:00 83.7 0.1 14.09.2010 01:22:00 83.641 $ 524.0
1550 Sell 13.09.2010 23:58:00 83.67 0.1 14.09.2010 01:22:00 83.641 $ 224.0
492 Sell 13.09.2010 23:15:00 83.66 0.1 14.09.2010 02:15:00 83.636 $ 174.0
3241 Buy 14.09.2010 02:24:00 1.28641 0.1 14.09.2010 05:14:00 1.2875 $ 1123.92
3242 Buy 14.09.2010 02:45:00 1.28645 0.1 14.09.2010 05:14:00 1.2875 $ 1081.21
1077 Buy 14.09.2010 14:00:00 1.28355 0.1 14.09.2010 14:57:00 1.28455 $ 1027.55
1552 Sell 14.09.2010 23:08:00 83.12 0.1 14.09.2010 23:52:00 83.071 $ 450.0
493 Sell 14.09.2010 22:30:00 83.1 0.1 15.09.2010 00:00:00 83.036 $ 574.0
1553 Buy 15.09.2010 00:21:00 83.016 0.1 15.09.2010 01:25:00 83.089 $ 690.0
1306 Buy 14.09.2010 23:00:00 1.30065 0.1 15.09.2010 02:57:00 1.2994 $ -1408.93
1305 Buy 14.09.2010 22:44:00 1.30103 0.1 15.09.2010 02:57:00 1.2994 $ -1811.72
3243 Buy 14.09.2010 23:16:00 1.29975 0.1 15.09.2010 03:11:00 1.301 $ 1250.45
3244 Buy 14.09.2010 23:30:00 1.29995 0.1 15.09.2010 03:11:00 1.301 $ 1036.89
3245 Buy 15.09.2010 05:02:00 1.29796 0.1 15.09.2010 08:32:00 1.29896 $ 1027.82
3246 Buy 16.09.2010 16:47:00 1.30593 0.1 16.09.2010 17:02:00 1.3069 $ 995.77
3247 Buy 16.09.2010 17:02:00 1.30694 0.1 16.09.2010 17:04:00 1.30778 $ 856.95
1308 Buy 17.09.2010 00:16:00 1.30734 0.1 17.09.2010 04:40:00 1.3073 $ -82.4
1307 Buy 16.09.2010 23:54:00 1.30715 0.1 17.09.2010 04:40:00 1.3073 $ 75.02
3248 Buy 17.09.2010 13:10:00 1.31243 0.1 17.09.2010 14:53:00 1.30693 $ -5913.28
3250 Buy 17.09.2010 14:53:00 1.30697 0.1 17.09.2010 15:00:00 1.3061 $ -969.04
3249 Buy 17.09.2010 13:30:00 1.31085 0.1 17.09.2010 15:00:00 1.3061 $ -5112.38
3251 Buy 17.09.2010 15:00:00 1.30615 0.1 17.09.2010 15:00:00 1.30611 $ -82.71
3252 Buy 17.09.2010 15:00:00 1.30615 0.1 17.09.2010 15:00:00 1.30611 $ -82.71
3253 Buy 17.09.2010 15:15:00 1.30595 0.1 17.09.2010 15:24:00 1.30706 $ 1145.33
3254 Buy 17.09.2010 15:15:00 1.30596 0.1 17.09.2010 15:24:00 1.30706 $ 1134.65
3255 Buy 17.09.2010 15:52:00 1.30501 0.1 17.09.2010 15:55:00 1.30587 $ 878.37
3256 Buy 17.09.2010 16:05:00 1.30436 0.1 17.09.2010 16:09:00 1.3053 $ 963.8
3257 Buy 17.09.2010 16:18:00 1.30507 0.1 17.09.2010 16:20:00 1.30611 $ 1070.59
3258 Sell 20.09.2010 00:00:00 1.306 0.1 20.09.2010 00:33:00 1.30505 $ 974.54
1310 Sell 20.09.2010 00:00:00 1.30594 0.1 20.09.2010 01:00:00 1.30505 $ 903.42
1309 Sell 20.09.2010 00:00:00 1.306 0.1 20.09.2010 01:00:00 1.30505 $ 967.02
1555 Buy 20.09.2010 00:00:00 85.706 0.1 20.09.2010 02:41:00 85.75 $ 400.0
1554 Buy 20.09.2010 00:00:00 85.746 0.1 20.09.2010 02:41:00 85.75 $ 0.0
1557 Buy 20.09.2010 23:02:00 85.733 0.1 21.09.2010 01:34:00 85.73 $ -84.0
1556 Buy 20.09.2010 23:01:00 85.746 0.1 21.09.2010 01:34:00 85.73 $ -214.0
494 Buy 20.09.2010 23:00:00 85.756 0.1 21.09.2010 02:30:00 85.74 $ -214.0
3259 Buy 21.09.2010 15:40:00 1.31283 0.1 21.09.2010 16:17:00 1.3137 $ 889.05
3260 Buy 21.09.2010 18:19:00 1.31198 0.1 21.09.2010 18:41:00 1.3128 $ 835.66
1558 Sell 22.09.2010 00:40:00 85.147 0.1 22.09.2010 02:17:00 85.073 $ 700.0
3261 Buy 22.09.2010 08:56:00 1.32873 0.1 22.09.2010 09:18:00 1.32966 $ 953.09
3262 Buy 22.09.2010 09:18:00 1.3297 0.1 22.09.2010 09:29:00 1.33058 $ 899.7
3263 Buy 22.09.2010 11:19:00 1.32786 0.1 22.09.2010 11:42:00 1.32886 $ 1027.84
3264 Buy 22.09.2010 11:42:00 1.3289 0.1 22.09.2010 11:45:00 1.32973 $ 846.3
3265 Buy 22.09.2010 20:00:00 1.33645 0.1 22.09.2010 20:37:00 1.3371 $ 654.09
3266 Buy 22.09.2010 20:06:00 1.33562 0.1 22.09.2010 20:37:00 1.3371 $ 1540.4
1559 Buy 23.09.2010 00:32:00 84.476 0.1 23.09.2010 00:50:00 84.53 $ 500.0
1078 Buy 23.09.2010 12:00:00 1.33365 0.1 23.09.2010 12:21:00 1.33465 $ 1027.55
1080 Buy 23.09.2010 14:00:00 1.33345 0.1 23.09.2010 15:40:00 1.33445 $ 1027.55
1079 Buy 23.09.2010 13:00:00 1.33405 0.1 23.09.2010 15:46:00 1.33505 $ 1027.55
3267 Sell 23.09.2010 16:02:00 1.33533 0.1 23.09.2010 16:35:00 1.33425 $ 1113.35
1081 Buy 23.09.2010 17:00:00 1.33175 0.1 23.09.2010 17:01:00 1.33275 $ 1027.55
1082 Buy 23.09.2010 18:00:00 1.33325 0.1 23.09.2010 18:30:00 1.33425 $ 1027.55
1560 Sell 24.09.2010 00:37:00 84.415 0.1 24.09.2010 04:07:00 84.458 $ -470.0
1561 Buy 27.09.2010 00:00:00 84.236 0.1 27.09.2010 02:01:00 84.335 $ 950.0
3268 Buy 27.09.2010 03:35:00 1.34719 0.1 27.09.2010 14:27:00 1.348 $ 824.93
1311 Buy 27.09.2010 22:46:00 1.34715 0.1 27.09.2010 23:29:00 1.34415 $ -3219.91
1312 Buy 27.09.2010 23:16:00 1.34599 0.1 28.09.2010 01:26:00 1.34299 $ -3263.89
1563 Sell 27.09.2010 23:48:00 84.32 0.1 28.09.2010 02:25:00 84.267 $ 464.0
1562 Sell 27.09.2010 23:18:00 84.27 0.1 28.09.2010 02:25:00 84.267 $ -36.0
1084 Buy 28.09.2010 02:00:00 1.34365 0.1 28.09.2010 04:24:00 1.34465 $ 1027.55
1083 Buy 28.09.2010 01:00:00 1.34405 0.1 28.09.2010 05:39:00 1.34505 $ 1027.55
1085 Buy 28.09.2010 05:00:00 1.34405 0.1 28.09.2010 05:39:00 1.34505 $ 1027.55
1086 Buy 28.09.2010 10:00:00 1.34045 0.1 28.09.2010 10:50:00 1.34145 $ 1027.55
1087 Buy 28.09.2010 11:00:00 1.34055 0.1 28.09.2010 11:17:00 1.34155 $ 1027.55
3269 Sell 28.09.2010 12:51:00 1.34729 0.1 28.09.2010 13:24:00 1.34645 $ 857.0
3270 Sell 28.09.2010 13:15:00 1.3479 0.1 28.09.2010 13:24:00 1.34645 $ 1508.39
3271 Sell 28.09.2010 13:30:00 1.3472 0.1 28.09.2010 13:34:00 1.34635 $ 867.68
3272 Sell 28.09.2010 16:08:00 1.35009 0.1 28.09.2010 16:18:00 1.3491 $ 1017.18
3273 Sell 28.09.2010 16:18:00 1.34906 0.1 28.09.2010 16:29:00 1.34824 $ 835.64
1564 Sell 28.09.2010 22:00:00 83.92 0.1 29.09.2010 00:33:00 83.862 $ 514.0
495 Sell 28.09.2010 22:15:00 83.92 0.1 29.09.2010 00:45:00 83.846 $ 674.0
3274 Buy 29.09.2010 02:00:00 1.35695 0.1 29.09.2010 02:19:00 1.35777 $ 835.59
3275 Buy 29.09.2010 03:04:00 1.35688 0.1 29.09.2010 03:30:00 1.35777 $ 910.33
3276 Buy 29.09.2010 04:11:00 1.35677 0.1 29.09.2010 04:49:00 1.3576 $ 846.26
1314 Buy 30.09.2010 00:25:00 1.36193 0.1 30.09.2010 01:35:00 1.3628 $ 882.18
1313 Buy 29.09.2010 22:16:00 1.36218 0.1 30.09.2010 01:35:00 1.3628 $ 573.21
1566 Sell 29.09.2010 23:10:00 83.7 0.1 30.09.2010 03:12:00 83.716 $ -226.0
1565 Sell 29.09.2010 22:17:00 83.66 0.1 30.09.2010 03:12:00 83.716 $ -626.0
496 Sell 29.09.2010 22:15:00 83.65 0.1 30.09.2010 04:15:00 83.636 $ 74.0
1088 Buy 30.09.2010 09:00:00 1.35785 0.1 30.09.2010 09:38:00 1.35885 $ 1027.55
1089 Buy 30.09.2010 10:00:00 1.35875 0.1 30.09.2010 10:13:00 1.35975 $ 1027.55
3277 Buy 30.09.2010 16:47:00 1.36278 0.1 30.09.2010 17:04:00 1.36363 $ 867.62
3278 Buy 30.09.2010 17:04:00 1.36367 0.1 30.09.2010 17:30:00 1.3646 $ 953.07
3280 Buy 30.09.2010 19:03:00 1.35881 0.1 30.09.2010 19:33:00 1.36156 $ 2896.51
3279 Buy 30.09.2010 18:07:00 1.3623 0.1 30.09.2010 21:45:00 1.36314 $ 856.96
3281 Buy 01.10.2010 17:01:00 1.37154 0.1 01.10.2010 17:03:00 1.37235 $ 824.94
1315 Sell 04.10.2010 00:00:00 1.3802 0.1 04.10.2010 01:25:00 1.37847 $ 1793.83
3283 Buy 04.10.2010 03:06:00 1.37631 0.1 04.10.2010 09:13:00 1.37683 $ 515.27
3282 Buy 04.10.2010 02:30:00 1.37765 0.1 04.10.2010 09:13:00 1.37683 $ -915.61
1090 Buy 04.10.2010 12:00:00 1.36785 0.1 04.10.2010 12:13:00 1.36885 $ 1027.55
1091 Buy 04.10.2010 13:00:00 1.36845 0.1 04.10.2010 13:21:00 1.36945 $ 1027.55
1092 Buy 04.10.2010 14:00:00 1.36885 0.1 04.10.2010 14:09:00 1.36985 $ 1027.55
1093 Buy 04.10.2010 15:00:00 1.37055 0.1 04.10.2010 15:21:00 1.37155 $ 1027.55
1094 Buy 04.10.2010 16:00:00 1.36865 0.1 04.10.2010 16:11:00 1.36965 $ 1027.55
1095 Buy 04.10.2010 18:00:00 1.36825 0.1 04.10.2010 18:09:00 1.36925 $ 1027.55
1316 Buy 04.10.2010 22:22:00 1.36746 0.1 04.10.2010 23:12:00 1.36885 $ 1433.35
1567 Sell 04.10.2010 22:59:00 83.41 0.1 04.10.2010 23:33:00 83.372 $ 340.0
1569 Buy 05.10.2010 00:00:00 83.34 0.1 05.10.2010 00:49:00 83.39 $ 460.0
1568 Buy 04.10.2010 23:57:00 83.343 0.1 05.10.2010 00:49:00 83.39 $ 416.0
1096 Buy 05.10.2010 09:00:00 1.37025 0.1 05.10.2010 09:23:00 1.37125 $ 1027.55
1570 Sell 06.10.2010 00:01:00 83.24 0.1 06.10.2010 00:07:00 83.176 $ 600.0
3284 Buy 06.10.2010 01:07:00 1.38245 0.1 06.10.2010 01:15:00 1.3834 $ 974.43
1571 Sell 06.10.2010 00:58:00 83.23 0.1 06.10.2010 01:45:00 83.186 $ 400.0
497 Sell 06.10.2010 01:30:00 83.23 0.1 06.10.2010 02:45:00 83.186 $ 400.0
1317 Buy 07.10.2010 00:51:00 1.39255 0.1 07.10.2010 03:30:00 1.3931 $ 542.99
498 Sell 07.10.2010 01:45:00 82.99 0.1 07.10.2010 03:45:00 82.866 $ 1200.0
3285 Buy 07.10.2010 01:18:00 1.39217 0.1 07.10.2010 08:24:00 1.3933 $ 1166.61
3286 Buy 07.10.2010 01:30:00 1.39215 0.1 07.10.2010 08:24:00 1.3933 $ 1187.96
3287 Buy 07.10.2010 17:00:00 1.39405 0.1 07.10.2010 19:24:00 1.38855 $ -5912.85
3288 Buy 07.10.2010 17:30:00 1.39385 0.1 07.10.2010 19:24:00 1.38835 $ -5912.84
1097 Buy 07.10.2010 20:00:00 1.38855 0.1 07.10.2010 20:57:00 1.38955 $ 1027.55
1572 Sell 07.10.2010 23:11:00 82.428 0.1 07.10.2010 23:53:00 82.364 $ 600.0
1573 Buy 08.10.2010 00:43:00 82.29 0.1 08.10.2010 01:21:00 82.39 $ 960.0
3289 Sell 08.10.2010 03:02:00 1.39297 0.1 08.10.2010 03:09:00 1.39205 $ 942.44
3290 Sell 08.10.2010 15:30:00 1.39263 0.1 08.10.2010 15:30:00 1.39162 $ 1038.55
3291 Sell 08.10.2010 15:45:00 1.3949 0.1 08.10.2010 15:46:00 1.39386 $ 1070.58
3292 Sell 08.10.2010 17:01:00 1.39448 0.1 08.10.2010 17:15:00 1.39365 $ 846.33
1574 Buy 11.10.2010 00:27:00 81.846 0.1 11.10.2010 00:55:00 81.546 $ -3040.0
1318 Sell 11.10.2010 00:00:00 1.3994 0.1 11.10.2010 01:31:00 1.39786 $ 1592.43
3293 Buy 11.10.2010 08:52:00 1.39641 0.1 11.10.2010 09:22:00 1.39722 $ 824.95
3294 Buy 11.10.2010 09:22:00 1.39725 0.1 11.10.2010 09:23:00 1.3983 $ 1081.23
3295 Buy 11.10.2010 09:43:00 1.39709 0.1 11.10.2010 10:58:00 1.39159 $ -5913.12
1099 Buy 11.10.2010 19:00:00 1.38765 0.1 11.10.2010 19:18:00 1.38865 $ 1027.55
1100 Buy 11.10.2010 20:00:00 1.38885 0.1 11.10.2010 20:39:00 1.38985 $ 1027.55
1575 Sell 11.10.2010 22:16:00 82.14 0.1 11.10.2010 23:51:00 82.047 $ 890.0
1319 Buy 11.10.2010 22:23:00 1.38705 0.1 12.10.2010 00:58:00 1.3881 $ 1028.99
499 Buy 12.10.2010 01:30:00 82.056 0.1 12.10.2010 02:15:00 82.15 $ 900.0
1098 Buy 11.10.2010 18:00:00 1.38955 0.1 12.10.2010 02:40:00 1.38555 $ -4354.5
3296 Sell 12.10.2010 15:06:00 1.38318 0.1 12.10.2010 15:29:00 1.38227 $ 931.81
3297 Sell 12.10.2010 15:29:00 1.38223 0.1 12.10.2010 15:36:00 1.3812 $ 1059.96
3298 Sell 12.10.2010 15:47:00 1.3836 0.1 12.10.2010 16:33:00 1.3826 $ 1027.92
3299 Sell 12.10.2010 18:07:00 1.38491 0.1 12.10.2010 18:12:00 1.3841 $ 825.02
3300 Sell 12.10.2010 18:45:00 1.386 0.1 12.10.2010 18:45:00 1.38498 $ 1049.28
3301 Buy 13.10.2010 02:30:00 1.39125 0.1 13.10.2010 02:46:00 1.39219 $ 963.8
3302 Buy 13.10.2010 09:04:00 1.39539 0.1 13.10.2010 09:21:00 1.39622 $ 846.33
3303 Buy 13.10.2010 09:21:00 1.39626 0.1 13.10.2010 10:04:00 1.39672 $ 451.22
3304 Buy 13.10.2010 09:45:00 1.39455 0.1 13.10.2010 10:04:00 1.39672 $ 2277.28
3305 Buy 14.10.2010 13:04:00 1.4065 0.1 14.10.2010 13:06:00 1.40735 $ 867.68
3306 Buy 14.10.2010 13:20:00 1.40675 0.1 14.10.2010 14:30:00 1.40747 $ 728.87
3307 Buy 14.10.2010 14:15:00 1.40565 0.1 14.10.2010 14:30:00 1.40747 $ 1903.52
3308 Buy 14.10.2010 16:04:00 1.40565 0.1 14.10.2010 16:05:00 1.40661 $ 985.15
3309 Buy 14.10.2010 16:18:00 1.40539 0.1 14.10.2010 16:25:00 1.4063 $ 931.76
3310 Buy 14.10.2010 16:30:00 1.40559 0.1 14.10.2010 16:39:00 1.4065 $ 931.77
1101 Buy 15.10.2010 03:00:00 1.40245 0.1 15.10.2010 03:59:00 1.40345 $ 1027.55
1102 Buy 15.10.2010 04:00:00 1.40365 0.1 15.10.2010 04:22:00 1.40465 $ 1027.55
1103 Buy 15.10.2010 05:00:00 1.40295 0.1 15.10.2010 06:24:00 1.40395 $ 1027.55
3311 Buy 15.10.2010 14:15:00 1.40757 0.1 15.10.2010 14:30:00 1.4084 $ 846.33
3312 Buy 15.10.2010 16:41:00 1.40615 0.1 15.10.2010 17:04:00 1.40065 $ -5913.28
3313 Buy 15.10.2010 17:00:00 1.40285 0.1 15.10.2010 17:09:00 1.40288 $ -7.96
3314 Buy 15.10.2010 17:04:00 1.40067 0.1 15.10.2010 17:09:00 1.40288 $ 2320.0
3315 Buy 15.10.2010 17:15:00 1.40195 0.1 15.10.2010 17:34:00 1.40323 $ 1326.87
3316 Buy 15.10.2010 17:15:00 1.40195 0.1 15.10.2010 17:34:00 1.40323 $ 1326.87
3317 Buy 15.10.2010 17:34:00 1.40331 0.1 15.10.2010 18:34:00 1.40436 $ 1081.26
3318 Buy 15.10.2010 17:34:00 1.40331 0.1 15.10.2010 18:34:00 1.40436 $ 1081.26
1104 Buy 18.10.2010 00:05:00 1.39895 0.1 18.10.2010 02:00:00 1.3963 $ -2869.0
1106 Buy 18.10.2010 02:00:00 1.39635 0.1 18.10.2010 02:20:00 1.39735 $ 1027.55
1105 Buy 18.10.2010 01:00:00 1.39745 0.1 18.10.2010 03:05:00 1.39345 $ -4310.2
1108 Buy 18.10.2010 04:00:00 1.39295 0.1 18.10.2010 04:06:00 1.39395 $ 1027.55
1107 Buy 18.10.2010 03:00:00 1.39515 0.1 18.10.2010 04:20:00 1.39115 $ -4310.2
3319 Sell 18.10.2010 12:48:00 1.39005 0.1 18.10.2010 13:10:00 1.38915 $ 921.14
3320 Sell 18.10.2010 13:10:00 1.38911 0.1 18.10.2010 15:02:00 1.38825 $ 878.41
3321 Sell 18.10.2010 13:16:00 1.38952 0.1 18.10.2010 15:02:00 1.38825 $ 1316.26
3322 Sell 18.10.2010 15:27:00 1.3912 0.1 18.10.2010 15:32:00 1.39035 $ 867.73
3323 Sell 18.10.2010 16:03:00 1.39284 0.1 18.10.2010 16:07:00 1.39187 $ 995.88
3324 Sell 18.10.2010 16:16:00 1.39284 0.1 18.10.2010 16:17:00 1.3918 $ 1070.63
3325 Sell 18.10.2010 16:45:00 1.3939 0.1 18.10.2010 18:58:00 1.39691 $ -3254.41
1320 Buy 18.10.2010 23:11:00 1.39779 0.1 18.10.2010 23:41:00 1.39479 $ -3219.91
1321 Buy 18.10.2010 23:30:00 1.39693 0.1 18.10.2010 23:46:00 1.39393 $ -3219.91
1323 Buy 19.10.2010 00:01:00 1.39313 0.1 19.10.2010 00:14:00 1.39437 $ 1274.36
1322 Buy 19.10.2010 00:01:00 1.39325 0.1 19.10.2010 00:14:00 1.39437 $ 1147.17
1577 Sell 18.10.2010 23:33:00 81.245 0.1 19.10.2010 01:23:00 81.197 $ 414.0
1576 Sell 18.10.2010 23:29:00 81.22 0.1 19.10.2010 01:23:00 81.197 $ 164.0
3327 Buy 19.10.2010 00:00:00 1.39345 0.1 19.10.2010 02:39:00 1.3965 $ 3216.89
3326 Buy 18.10.2010 23:30:00 1.39727 0.1 19.10.2010 03:28:00 1.39809 $ 791.3
3328 Sell 20.10.2010 01:52:00 1.3746 0.1 20.10.2010 01:55:00 1.37373 $ 889.09
3329 Sell 20.10.2010 04:03:00 1.3752 0.1 20.10.2010 04:15:00 1.37425 $ 974.52
3330 Sell 20.10.2010 04:45:00 1.3764 0.1 20.10.2010 05:03:00 1.37539 $ 1038.6
3331 Sell 20.10.2010 04:45:00 1.3764 0.1 20.10.2010 05:03:00 1.37539 $ 1038.6
3332 Sell 20.10.2010 05:56:00 1.37699 0.1 20.10.2010 06:18:00 1.37618 $ 825.01
3333 Sell 20.10.2010 06:45:00 1.3769 0.1 20.10.2010 08:40:00 1.37635 $ 547.36
3334 Sell 20.10.2010 07:14:00 1.37804 0.1 20.10.2010 08:40:00 1.37635 $ 1764.79
1579 Sell 20.10.2010 22:00:00 81.162 0.1 20.10.2010 23:54:00 81.077 $ 810.0
1578 Sell 20.10.2010 22:00:00 81.16 0.1 20.10.2010 23:54:00 81.077 $ 790.0
3335 Buy 20.10.2010 22:40:00 1.39495 0.1 20.10.2010 23:55:00 1.39582 $ 889.03
1325 Buy 20.10.2010 23:07:00 1.39492 0.1 20.10.2010 23:59:00 1.39618 $ 1295.56
1324 Buy 20.10.2010 22:36:00 1.3952 0.1 20.10.2010 23:59:00 1.39618 $ 998.77
500 Sell 20.10.2010 22:15:00 81.14 0.1 21.10.2010 02:00:00 81.056 $ 774.0
3336 Buy 21.10.2010 03:28:00 1.39451 0.1 21.10.2010 03:58:00 1.3954 $ 910.39
3337 Buy 21.10.2010 04:19:00 1.3949 0.1 21.10.2010 04:27:00 1.3894 $ -5913.18
3338 Buy 21.10.2010 04:30:00 1.38805 0.1 21.10.2010 04:32:00 1.3891 $ 1081.25
3339 Buy 21.10.2010 04:45:00 1.39101 0.1 21.10.2010 04:46:00 1.3919 $ 910.39
3340 Buy 21.10.2010 05:00:00 1.39085 0.1 21.10.2010 05:03:00 1.3919 $ 1081.25
3341 Buy 21.10.2010 15:36:00 1.39904 0.1 21.10.2010 16:37:00 1.39986 $ 835.64
3342 Buy 21.10.2010 16:44:00 1.40129 0.1 21.10.2010 17:09:00 1.40215 $ 878.35
3343 Buy 21.10.2010 18:25:00 1.39763 0.1 21.10.2010 18:29:00 1.39844 $ 824.95
3344 Buy 21.10.2010 18:36:00 1.39727 0.1 21.10.2010 19:21:00 1.39815 $ 899.71
3345 Buy 21.10.2010 19:39:00 1.39523 0.1 21.10.2010 22:04:00 1.39223 $ -3243.55
3346 Buy 21.10.2010 20:30:00 1.39433 0.1 22.10.2010 03:20:00 1.38883 $ -5957.49
3347 Sell 22.10.2010 06:19:00 1.3924 0.1 22.10.2010 10:23:00 1.3914 $ 1027.95
1326 Sell 25.10.2010 00:00:00 1.3973 0.1 25.10.2010 00:24:00 1.39615 $ 1179.03
1581 Buy 25.10.2010 00:00:00 81.266 0.1 25.10.2010 00:46:00 81.435 $ 1650.0
1580 Buy 25.10.2010 00:00:00 81.286 0.1 25.10.2010 00:46:00 81.435 $ 1450.0
501 Buy 22.10.2010 22:15:00 81.406 0.1 25.10.2010 08:35:00 80.9 $ -5142.0
3348 Buy 25.10.2010 12:05:00 1.40207 0.1 25.10.2010 12:08:00 1.4029 $ 846.38
3349 Buy 25.10.2010 12:19:00 1.40188 0.1 25.10.2010 12:24:00 1.40287 $ 1017.24
3350 Buy 25.10.2010 15:23:00 1.40239 0.1 25.10.2010 16:16:00 1.4032 $ 825.01
3351 Buy 25.10.2010 16:30:00 1.40139 0.1 25.10.2010 16:33:00 1.40231 $ 942.49
1582 Buy 26.10.2010 00:44:00 80.756 0.1 26.10.2010 01:21:00 80.816 $ 560.0
1109 Buy 26.10.2010 00:05:00 1.39685 0.1 26.10.2010 02:00:00 1.3935 $ -3616.29
3352 Sell 26.10.2010 04:30:00 1.3959 0.1 26.10.2010 05:06:00 1.39505 $ 867.8
3353 Sell 26.10.2010 08:22:00 1.39711 0.1 26.10.2010 09:17:00 1.39626 $ 867.8
3354 Sell 27.10.2010 00:30:00 1.3858 0.1 27.10.2010 02:39:00 1.38484 $ 985.28
3355 Sell 27.10.2010 02:15:00 1.38597 0.1 27.10.2010 02:39:00 1.38484 $ 1166.84
1584 Buy 27.10.2010 00:44:00 81.381 0.1 27.10.2010 02:51:00 81.419 $ 340.0
1583 Buy 27.10.2010 00:02:00 81.37 0.1 27.10.2010 02:51:00 81.419 $ 450.0
502 Buy 27.10.2010 02:00:00 81.346 0.1 27.10.2010 03:30:00 81.44 $ 900.0
1585 Sell 27.10.2010 23:36:00 81.79 0.1 28.10.2010 00:12:00 81.711 $ 724.0
1327 Sell 28.10.2010 00:58:00 1.3772 0.1 28.10.2010 03:47:00 1.3802 $ -3220.06
3356 Sell 27.10.2010 23:45:00 1.3765 0.1 28.10.2010 06:11:00 1.382 $ -5912.08
3357 Sell 28.10.2010 01:08:00 1.3772 0.1 28.10.2010 06:44:00 1.3827 $ -5914.0
1111 Sell 28.10.2010 10:00:00 1.3839 0.1 28.10.2010 11:00:00 1.38155 $ 2468.91
1110 Sell 28.10.2010 07:00:00 1.3824 0.1 28.10.2010 11:00:00 1.38155 $ 867.48
1112 Sell 28.10.2010 13:00:00 1.3836 0.1 28.10.2010 16:24:00 1.3896 $ -6445.72
1113 Sell 28.10.2010 14:00:00 1.3849 0.1 28.10.2010 17:09:00 1.3909 $ -6445.72
1115 Sell 28.10.2010 18:00:00 1.3898 0.1 28.10.2010 20:00:00 1.39215 $ -2548.9
1114 Sell 28.10.2010 17:00:00 1.3893 0.1 28.10.2010 20:00:00 1.39215 $ -3082.71
1328 Buy 29.10.2010 00:46:00 1.39235 0.1 29.10.2010 01:45:00 1.39305 $ 701.98
3358 Buy 29.10.2010 00:47:00 1.39265 0.1 29.10.2010 02:48:00 1.39361 $ 985.22
3359 Buy 29.10.2010 03:27:00 1.39205 0.1 29.10.2010 10:05:00 1.38655 $ -5913.62
3360 Sell 29.10.2010 15:06:00 1.38689 0.1 29.10.2010 15:11:00 1.38595 $ 963.92
3361 Sell 29.10.2010 15:45:00 1.3892 0.1 29.10.2010 16:22:00 1.38793 $ 1316.36
3362 Sell 29.10.2010 15:45:00 1.3892 0.1 29.10.2010 16:22:00 1.38793 $ 1316.36
3363 Sell 29.10.2010 17:05:00 1.39166 0.1 29.10.2010 17:39:00 1.39075 $ 931.88
1586 Buy 01.11.2010 00:00:00 80.306 0.1 01.11.2010 02:55:00 80.35 $ 400.0
1329 Sell 01.11.2010 00:00:00 1.3961 0.1 01.11.2010 03:00:00 1.3948 $ 1338.02
3364 Buy 01.11.2010 10:18:00 1.39676 0.1 01.11.2010 10:41:00 1.3976 $ 857.06
3365 Buy 01.11.2010 10:41:00 1.39764 0.1 01.11.2010 11:59:00 1.3986 $ 985.21
1588 Buy 01.11.2010 23:36:00 80.546 0.1 02.11.2010 01:10:00 80.57 $ 186.0
1587 Buy 01.11.2010 22:00:00 80.554 0.1 02.11.2010 01:10:00 80.57 $ 106.0
503 Buy 01.11.2010 22:15:00 80.566 0.1 02.11.2010 04:00:00 80.64 $ 686.0
1331 Sell 02.11.2010 00:44:00 1.3899 0.1 02.11.2010 04:05:00 1.3897 $ 172.01
1330 Sell 02.11.2010 00:14:00 1.38965 0.1 02.11.2010 04:05:00 1.3897 $ -93.0
3366 Sell 02.11.2010 00:45:00 1.3898 0.1 02.11.2010 04:18:00 1.38846 $ 1391.12
3367 Sell 02.11.2010 01:09:00 1.38913 0.1 02.11.2010 04:18:00 1.38846 $ 675.56
1332 Buy 02.11.2010 22:40:00 1.40265 0.1 03.11.2010 00:10:00 1.4035 $ 817.0
1589 Buy 02.11.2010 23:19:00 80.628 0.1 03.11.2010 01:36:00 80.676 $ 426.0
3368 Buy 03.11.2010 01:11:00 1.40275 0.1 03.11.2010 02:14:00 1.40364 $ 910.41
3369 Buy 03.11.2010 03:10:00 1.40314 0.1 03.11.2010 03:23:00 1.40401 $ 889.06
504 Buy 02.11.2010 23:00:00 80.666 0.1 03.11.2010 06:15:00 80.66 $ -114.0
1590 Buy 03.11.2010 22:54:00 81.159 0.1 04.11.2010 03:32:00 81.106 $ -584.0
3370 Buy 04.11.2010 03:31:00 1.41166 0.1 04.11.2010 04:44:00 1.41227 $ 611.4
3371 Buy 04.11.2010 04:00:00 1.41075 0.1 04.11.2010 04:44:00 1.41227 $ 1583.16
3372 Buy 04.11.2010 18:59:00 1.42196 0.1 04.11.2010 19:33:00 1.423 $ 1070.58
3373 Buy 04.11.2010 19:15:00 1.42185 0.1 04.11.2010 19:33:00 1.423 $ 1188.05
1333 Buy 04.11.2010 22:12:00 1.41945 0.1 04.11.2010 22:46:00 1.42048 $ 1051.74
1592 Sell 04.11.2010 23:20:00 80.74 0.1 05.11.2010 02:26:00 80.727 $ 64.0
1591 Sell 04.11.2010 23:12:00 80.71 0.1 05.11.2010 02:26:00 80.727 $ -236.0
3374 Buy 04.11.2010 19:33:00 1.42286 0.1 05.11.2010 02:32:00 1.42295 $ 11.79
3375 Buy 04.11.2010 19:48:00 1.42079 0.1 05.11.2010 02:32:00 1.42295 $ 2222.3
505 Sell 04.11.2010 23:15:00 80.71 0.1 05.11.2010 02:45:00 80.716 $ -126.0
1594 Buy 08.11.2010 00:01:00 81.018 0.1 08.11.2010 00:02:00 81.143 $ 1210.0
3376 Sell 08.11.2010 01:58:00 1.40713 0.1 08.11.2010 02:19:00 1.40627 $ 878.42
1595 Buy 08.11.2010 00:36:00 81.214 0.1 08.11.2010 03:21:00 81.25 $ 320.0
1593 Buy 08.11.2010 00:01:00 81.216 0.1 08.11.2010 03:21:00 81.25 $ 300.0
3377 Sell 08.11.2010 09:37:00 1.39724 0.1 08.11.2010 09:41:00 1.39635 $ 910.45
3378 Sell 08.11.2010 15:47:00 1.39334 0.1 08.11.2010 16:49:00 1.39252 $ 835.72
3379 Sell 08.11.2010 20:00:00 1.394 0.1 08.11.2010 20:40:00 1.39316 $ 857.08
1596 Buy 09.11.2010 00:01:00 81.111 0.1 09.11.2010 00:12:00 81.21 $ 950.0
1597 Buy 09.11.2010 00:33:00 81.086 0.1 09.11.2010 01:38:00 81.17 $ 800.0
1117 Sell 09.11.2010 15:00:00 1.3951 0.1 09.11.2010 16:00:00 1.39235 $ 2895.95
1116 Sell 09.11.2010 14:00:00 1.3949 0.1 09.11.2010 16:00:00 1.39235 $ 2682.43
3380 Buy 09.11.2010 17:33:00 1.39058 0.1 09.11.2010 18:03:00 1.39139 $ 824.99
3381 Buy 09.11.2010 18:08:00 1.39014 0.1 09.11.2010 19:54:00 1.38464 $ -5913.39
3382 Buy 09.11.2010 18:15:00 1.38835 0.1 09.11.2010 20:39:00 1.38285 $ -5913.39
3383 Buy 09.11.2010 19:57:00 1.38518 0.1 09.11.2010 21:00:00 1.38218 $ -3243.7
3384 Buy 09.11.2010 20:39:00 1.3829 0.1 09.11.2010 22:12:00 1.37989 $ -3254.38
1334 Buy 09.11.2010 22:39:00 1.37595 0.1 09.11.2010 22:55:00 1.37719 $ 1274.32
506 Buy 10.11.2010 01:45:00 81.606 0.1 10.11.2010 03:15:00 81.82 $ 2100.0
3385 Sell 10.11.2010 03:21:00 1.37865 0.1 10.11.2010 03:21:00 1.37775 $ 921.17
3386 Sell 10.11.2010 03:31:00 1.37875 0.1 10.11.2010 03:55:00 1.37747 $ 1327.0
3387 Sell 10.11.2010 03:45:00 1.37838 0.1 10.11.2010 03:55:00 1.37747 $ 931.85
3388 Sell 10.11.2010 08:35:00 1.37812 0.1 10.11.2010 08:38:00 1.37725 $ 889.14
3389 Sell 10.11.2010 08:48:00 1.37739 0.1 10.11.2010 09:33:00 1.37675 $ 643.5
3390 Sell 10.11.2010 09:30:00 1.3786 0.1 10.11.2010 09:33:00 1.37675 $ 1935.74
3391 Sell 10.11.2010 10:30:00 1.3808 0.1 10.11.2010 10:56:00 1.37995 $ 867.78
3393 Sell 10.11.2010 20:21:00 1.37841 0.1 10.11.2010 20:34:00 1.37595 $ 2587.18
3392 Sell 10.11.2010 20:15:00 1.376 0.1 10.11.2010 20:34:00 1.37595 $ 13.4
1336 Buy 11.11.2010 00:32:00 1.37665 0.1 11.11.2010 00:59:00 1.37769 $ 1062.33
3395 Sell 10.11.2010 21:00:00 1.37823 0.1 11.11.2010 01:10:00 1.37605 $ 2290.05
3394 Sell 10.11.2010 20:34:00 1.37592 0.1 11.11.2010 02:00:00 1.37745 $ -1672.05
1335 Buy 11.11.2010 00:10:00 1.37715 0.1 11.11.2010 02:17:00 1.37794 $ 797.34
1338 Sell 12.11.2010 00:00:00 1.36657 0.1 12.11.2010 00:44:00 1.36575 $ 829.19
1337 Sell 11.11.2010 23:43:00 1.3665 0.1 12.11.2010 00:44:00 1.36575 $ 756.91
507 Buy 12.11.2010 02:00:00 82.426 0.1 12.11.2010 09:33:00 81.92 $ -5100.0
3396 Buy 12.11.2010 19:03:00 1.3689 0.1 12.11.2010 19:05:00 1.36986 $ 985.21
3397 Buy 12.11.2010 19:17:00 1.36868 0.1 12.11.2010 21:22:00 1.3698 $ 1156.08
3398 Buy 12.11.2010 19:30:00 1.36855 0.1 12.11.2010 21:22:00 1.3698 $ 1294.91
1598 Sell 15.11.2010 01:00:00 82.5 0.1 15.11.2010 02:09:00 82.416 $ 800.0
3399 Sell 15.11.2010 15:32:00 1.36456 0.1 15.11.2010 15:36:00 1.36353 $ 1060.04
3400 Sell 15.11.2010 16:15:00 1.3651 0.1 15.11.2010 16:37:00 1.36429 $ 825.08
1599 Buy 16.11.2010 22:00:00 83.276 0.1 17.11.2010 00:10:00 83.34 $ 586.0
1339 Sell 17.11.2010 00:24:00 1.3494 0.1 17.11.2010 00:31:00 1.34845 $ 967.0
3401 Sell 16.11.2010 23:18:00 1.349 0.1 17.11.2010 00:31:00 1.34818 $ 837.73
508 Buy 16.11.2010 23:18:00 83.256 0.1 17.11.2010 02:15:00 83.42 $ 1586.0
3402 Sell 17.11.2010 03:49:00 1.34965 0.1 17.11.2010 07:31:00 1.3488 $ 867.85
1118 Sell 17.11.2010 17:00:00 1.3541 0.1 17.11.2010 20:00:00 1.35305 $ 1081.0
1119 Sell 17.11.2010 18:00:00 1.3541 0.1 17.11.2010 21:00:00 1.35325 $ 867.47
1600 Sell 17.11.2010 22:28:00 83.31 0.1 17.11.2010 23:09:00 83.233 $ 730.0
509 Sell 17.11.2010 22:30:00 83.32 0.1 17.11.2010 23:15:00 83.226 $ 900.0
1341 Buy 17.11.2010 23:00:00 1.3513 0.1 17.11.2010 23:50:00 1.3526 $ 1337.93
1340 Buy 17.11.2010 22:26:00 1.35129 0.1 17.11.2010 23:50:00 1.3526 $ 1348.53
1120 Sell 18.11.2010 02:00:00 1.3551 0.1 18.11.2010 10:00:00 1.35875 $ -3936.82
3403 Buy 18.11.2010 10:16:00 1.35783 0.1 18.11.2010 10:21:00 1.35873 $ 921.2
3404 Buy 18.11.2010 10:34:00 1.35796 0.1 18.11.2010 10:38:00 1.3589 $ 963.92
1121 Sell 18.11.2010 03:00:00 1.3565 0.1 18.11.2010 10:58:00 1.3625 $ -6445.72
3405 Buy 18.11.2010 16:37:00 1.36195 0.1 18.11.2010 16:48:00 1.36287 $ 942.56
1123 Sell 18.11.2010 13:00:00 1.3634 0.1 18.11.2010 17:00:00 1.36275 $ 653.95
1122 Sell 18.11.2010 12:00:00 1.364 0.1 18.11.2010 17:00:00 1.36275 $ 1294.52
3407 Buy 18.11.2010 17:00:00 1.3617 0.1 18.11.2010 19:03:00 1.36351 $ 1893.12
3406 Buy 18.11.2010 17:00:00 1.3627 0.1 18.11.2010 19:03:00 1.36351 $ 825.1
1601 Buy 18.11.2010 22:00:00 83.436 0.1 19.11.2010 00:05:00 83.52 $ 786.0
3408 Buy 19.11.2010 15:00:00 1.36785 0.1 19.11.2010 15:00:00 1.36781 $ -82.72
3409 Buy 19.11.2010 15:15:00 1.36735 0.1 19.11.2010 15:18:00 1.3684 $ 1081.42
3410 Buy 19.11.2010 15:15:00 1.36735 0.1 19.11.2010 15:18:00 1.3684 $ 1081.42
3411 Buy 19.11.2010 15:30:00 1.36757 0.1 19.11.2010 22:48:00 1.36864 $ 1102.78
3412 Buy 19.11.2010 15:30:00 1.36753 0.1 19.11.2010 22:48:00 1.36864 $ 1145.5
1603 Buy 22.11.2010 00:18:00 83.384 0.1 22.11.2010 01:11:00 83.49 $ 1020.0
1602 Buy 22.11.2010 00:17:00 83.436 0.1 22.11.2010 01:11:00 83.49 $ 500.0
1343 Sell 22.11.2010 00:30:00 1.3741 0.1 22.11.2010 01:17:00 1.3716 $ 2609.95
1342 Sell 22.11.2010 00:00:00 1.3718 0.1 22.11.2010 02:12:00 1.3748 $ -3219.94
3413 Buy 22.11.2010 08:19:00 1.37463 0.1 22.11.2010 09:07:00 1.37556 $ 953.26
3414 Buy 22.11.2010 09:07:00 1.3756 0.1 22.11.2010 09:12:00 1.37655 $ 974.62
1604 Sell 23.11.2010 00:44:00 83.32 0.1 23.11.2010 00:46:00 83.237 $ 790.0
1344 Sell 22.11.2010 22:42:00 1.36264 0.1 23.11.2010 01:23:00 1.36175 $ 905.29
3415 Sell 22.11.2010 22:35:00 1.36133 0.1 23.11.2010 01:53:00 1.3606 $ 741.62
3416 Sell 22.11.2010 22:41:00 1.36236 0.1 23.11.2010 01:53:00 1.3606 $ 1841.74
1605 Buy 24.11.2010 00:32:00 83.103 0.1 24.11.2010 01:20:00 83.15 $ 430.0
1345 Sell 24.11.2010 00:42:00 1.3377 0.1 24.11.2010 01:38:00 1.33628 $ 1465.18
3417 Sell 24.11.2010 01:14:00 1.3383 0.1 24.11.2010 01:38:00 1.33735 $ 974.67
3418 Sell 24.11.2010 01:49:00 1.33837 0.1 24.11.2010 02:01:00 1.33755 $ 835.83
3419 Sell 24.11.2010 02:01:00 1.33753 0.1 24.11.2010 02:09:00 1.33655 $ 1006.72
3420 Sell 24.11.2010 04:30:00 1.3415 0.1 24.11.2010 04:40:00 1.34045 $ 1081.48
3421 Sell 24.11.2010 04:30:00 1.3415 0.1 24.11.2010 04:40:00 1.34045 $ 1081.48
510 Sell 24.11.2010 01:45:00 83.22 0.1 24.11.2010 08:00:00 83.196 $ 200.0
3422 Sell 24.11.2010 15:31:00 1.33524 0.1 24.11.2010 16:33:00 1.34074 $ -5914.44
3423 Sell 24.11.2010 16:30:00 1.3388 0.1 24.11.2010 17:04:00 1.33795 $ 867.86
3424 Sell 24.11.2010 17:37:00 1.34181 0.1 24.11.2010 17:40:00 1.34087 $ 963.99
1346 Sell 25.11.2010 00:57:00 1.33379 0.1 25.11.2010 02:17:00 1.33308 $ 712.58
1124 Sell 25.11.2010 18:00:00 1.3374 0.1 25.11.2010 21:00:00 1.33655 $ 867.48
3425 Buy 25.11.2010 22:25:00 1.33605 0.1 25.11.2010 22:35:00 1.33687 $ 835.77
1125 Sell 25.11.2010 20:00:00 1.3375 0.1 25.11.2010 23:00:00 1.33545 $ 2148.62
3426 Buy 25.11.2010 22:46:00 1.33589 0.1 25.11.2010 23:15:00 1.3364 $ 504.68
3427 Buy 25.11.2010 22:48:00 1.33485 0.1 25.11.2010 23:15:00 1.3364 $ 1615.41
1126 Sell 25.11.2010 21:00:00 1.3365 0.1 26.11.2010 00:05:00 1.33605 $ 442.35
1347 Buy 25.11.2010 22:46:00 1.33581 0.1 26.11.2010 03:46:00 1.33367 $ -2352.21
1348 Buy 25.11.2010 22:47:00 1.33519 0.1 26.11.2010 03:47:00 1.33351 $ -1864.64
1606 Sell 26.11.2010 00:56:00 83.63 0.1 26.11.2010 05:55:00 83.748 $ -1220.0
3428 Buy 25.11.2010 23:19:00 1.33561 0.1 26.11.2010 08:18:00 1.33011 $ -5958.38
3429 Sell 26.11.2010 16:47:00 1.32536 0.1 26.11.2010 16:58:00 1.32445 $ 931.96
3430 Sell 26.11.2010 17:00:00 1.325 0.1 26.11.2010 17:02:00 1.32398 $ 1049.45
3431 Sell 26.11.2010 17:15:00 1.325 0.1 26.11.2010 17:28:00 1.32405 $ 974.69
3432 Sell 26.11.2010 17:30:00 1.32478 0.1 26.11.2010 17:32:00 1.32395 $ 846.51
1350 Sell 29.11.2010 00:00:00 1.32813 0.1 29.11.2010 00:25:00 1.32687 $ 1295.58
1349 Sell 29.11.2010 00:00:00 1.3282 0.1 29.11.2010 00:25:00 1.32687 $ 1369.78
1608 Buy 29.11.2010 00:02:00 83.908 0.1 29.11.2010 00:31:00 84.036 $ 1240.0
1607 Buy 29.11.2010 00:01:00 83.946 0.1 29.11.2010 00:33:00 84.07 $ 1200.0
1127 Sell 29.11.2010 10:00:00 1.33 0.1 29.11.2010 11:00:00 1.32615 $ 4070.34
1609 Buy 29.11.2010 22:00:00 84.236 0.1 29.11.2010 23:53:00 84.28 $ 400.0
1352 Sell 29.11.2010 23:57:00 1.31317 0.1 30.11.2010 00:04:00 1.31165 $ 1573.08
1351 Sell 29.11.2010 22:01:00 1.3116 0.1 30.11.2010 00:30:00 1.31155 $ 14.91
3433 Sell 29.11.2010 21:27:00 1.31143 0.1 30.11.2010 00:59:00 1.31045 $ 1008.65
3434 Sell 29.11.2010 22:02:00 1.31164 0.1 30.11.2010 00:59:00 1.31045 $ 1232.95
1353 Buy 30.11.2010 00:58:00 1.31095 0.1 30.11.2010 02:34:00 1.312 $ 1072.92
511 Buy 29.11.2010 22:15:00 84.216 0.1 30.11.2010 15:41:00 83.71 $ -5114.0
3435 Sell 30.11.2010 18:21:00 1.30409 0.1 30.11.2010 18:23:00 1.30325 $ 857.2
3436 Sell 30.11.2010 18:30:00 1.30372 0.1 30.11.2010 18:33:00 1.3028 $ 942.64
3437 Sell 30.11.2010 19:00:00 1.3034 0.1 30.11.2010 19:19:00 1.30245 $ 974.69
3438 Sell 30.11.2010 19:19:00 1.30241 0.1 30.11.2010 20:43:00 1.30155 $ 878.56
1610 Sell 30.11.2010 23:00:00 83.69 0.1 30.11.2010 23:51:00 83.616 $ 700.0
512 Sell 30.11.2010 23:00:00 83.69 0.1 01.12.2010 02:15:00 83.616 $ 674.0
1128 Sell 01.12.2010 10:00:00 1.3045 0.1 01.12.2010 12:39:00 1.3105 $ -6445.72
513 Sell 01.12.2010 10:00:00 83.56 0.1 01.12.2010 13:45:00 83.736 $ -1800.0
1129 Sell 01.12.2010 11:00:00 1.3075 0.1 01.12.2010 15:41:00 1.3135 $ -6445.72
1131 Sell 01.12.2010 16:00:00 1.3129 0.1 01.12.2010 17:00:00 1.30985 $ 3216.24
1130 Sell 01.12.2010 13:00:00 1.3113 0.1 01.12.2010 17:00:00 1.30985 $ 1508.05
3439 Buy 01.12.2010 17:13:00 1.30851 0.1 01.12.2010 18:50:00 1.30887 $ 344.48
3440 Buy 01.12.2010 17:45:00 1.30715 0.1 01.12.2010 18:50:00 1.30887 $ 1796.98
1132 Sell 01.12.2010 19:00:00 1.3146 0.1 01.12.2010 21:00:00 1.31255 $ 2148.62
1611 Buy 02.12.2010 00:01:00 84.152 0.1 02.12.2010 00:02:00 84.2 $ 440.0
1354 Buy 02.12.2010 00:39:00 1.31275 0.1 02.12.2010 03:19:00 1.31307 $ 299.17
1612 Buy 02.12.2010 00:55:00 84.156 0.1 02.12.2010 05:55:00 84.05 $ -1100.0
514 Buy 01.12.2010 23:00:00 84.166 0.1 02.12.2010 08:15:00 84.11 $ -614.0
1133 Sell 02.12.2010 10:00:00 1.316 0.1 02.12.2010 11:00:00 1.31295 $ 3216.24
1134 Sell 02.12.2010 12:00:00 1.3187 0.1 02.12.2010 14:00:00 1.31635 $ 2468.9
3441 Buy 02.12.2010 15:02:00 1.31576 0.1 02.12.2010 15:07:00 1.3167 $ 963.92
3442 Buy 02.12.2010 15:15:00 1.31545 0.1 02.12.2010 15:20:00 1.31641 $ 985.28
1135 Sell 02.12.2010 13:00:00 1.318 0.1 02.12.2010 15:35:00 1.313 $ 5298.1
3443 Buy 02.12.2010 15:35:00 1.31372 0.1 02.12.2010 15:37:00 1.31468 $ 985.28
3444 Buy 02.12.2010 15:45:00 1.31235 0.1 02.12.2010 15:45:00 1.3133 $ 974.6
3445 Buy 02.12.2010 16:00:00 1.30785 0.1 02.12.2010 16:08:00 1.30895 $ 1134.8
3446 Buy 02.12.2010 16:00:00 1.30785 0.1 02.12.2010 16:08:00 1.30895 $ 1134.8
3447 Buy 02.12.2010 16:15:00 1.31015 0.1 02.12.2010 16:27:00 1.3111 $ 974.6
1613 Sell 02.12.2010 22:00:00 83.94 0.1 03.12.2010 00:00:00 83.816 $ 1174.0
3448 Buy 03.12.2010 02:29:00 1.32022 0.1 03.12.2010 03:03:00 1.3211 $ 899.85
3449 Buy 06.12.2010 03:00:00 1.33745 0.1 06.12.2010 03:05:00 1.3383 $ 867.81
3450 Buy 06.12.2010 03:15:00 1.33741 0.1 06.12.2010 03:20:00 1.33822 $ 825.09
3451 Buy 06.12.2010 03:41:00 1.33653 0.1 06.12.2010 09:42:00 1.33753 $ 1028.01
3452 Buy 06.12.2010 04:00:00 1.33595 0.1 06.12.2010 09:42:00 1.33753 $ 1647.46
1615 Sell 06.12.2010 23:46:00 82.684 0.1 07.12.2010 00:38:00 82.606 $ 714.0
1614 Sell 06.12.2010 23:13:00 82.67 0.1 07.12.2010 00:38:00 82.606 $ 574.0
3453 Sell 06.12.2010 20:01:00 1.33012 0.1 07.12.2010 01:19:00 1.32951 $ 613.45
3454 Sell 06.12.2010 20:31:00 1.33098 0.1 07.12.2010 01:19:00 1.32951 $ 1532.0
515 Sell 06.12.2010 23:30:00 82.66 0.1 07.12.2010 02:15:00 82.606 $ 474.0
3455 Sell 08.12.2010 03:18:00 1.32767 0.1 08.12.2010 03:31:00 1.32685 $ 835.82
3456 Sell 08.12.2010 12:26:00 1.32326 0.1 08.12.2010 12:30:00 1.32235 $ 931.95
3457 Sell 08.12.2010 12:37:00 1.32329 0.1 08.12.2010 14:01:00 1.32245 $ 857.21
3458 Sell 08.12.2010 12:45:00 1.3238 0.1 08.12.2010 14:01:00 1.32245 $ 1401.95
1136 Sell 09.12.2010 01:00:00 1.3262 0.1 09.12.2010 02:00:00 1.32475 $ 1508.03
1137 Sell 09.12.2010 03:00:00 1.3261 0.1 09.12.2010 04:20:00 1.3321 $ -6445.66
1139 Sell 09.12.2010 05:00:00 1.3306 0.1 09.12.2010 08:00:00 1.33055 $ 13.38
1138 Sell 09.12.2010 04:00:00 1.3309 0.1 09.12.2010 08:00:00 1.33055 $ 333.66
3459 Buy 09.12.2010 08:22:00 1.33007 0.1 09.12.2010 09:07:00 1.33067 $ 600.83
3460 Buy 09.12.2010 09:00:00 1.32915 0.1 09.12.2010 09:07:00 1.33067 $ 1583.42
3461 Buy 09.12.2010 09:07:00 1.33071 0.1 09.12.2010 09:47:00 1.33155 $ 857.21
3462 Buy 09.12.2010 10:08:00 1.32921 0.1 09.12.2010 11:39:00 1.32371 $ -5914.6
3463 Buy 09.12.2010 11:30:00 1.32644 0.1 09.12.2010 12:02:00 1.32094 $ -5914.61
3464 Buy 09.12.2010 11:39:00 1.32373 0.1 09.12.2010 14:00:00 1.32072 $ -3254.98
3465 Buy 09.12.2010 12:02:00 1.32098 0.1 09.12.2010 14:22:00 1.32197 $ 1017.42
3466 Sell 09.12.2010 16:00:00 1.32462 0.1 09.12.2010 16:27:00 1.32375 $ 889.31
3467 Sell 09.12.2010 16:01:00 1.32489 0.1 09.12.2010 16:27:00 1.32375 $ 1177.71
3468 Sell 09.12.2010 16:27:00 1.32371 0.1 09.12.2010 16:32:00 1.32277 $ 964.08
3469 Sell 09.12.2010 16:28:00 1.3239 0.1 09.12.2010 16:32:00 1.32277 $ 1167.03
3470 Sell 09.12.2010 20:30:00 1.3243 0.1 09.12.2010 20:32:00 1.32347 $ 846.58
3471 Sell 09.12.2010 20:52:00 1.32387 0.1 09.12.2010 21:05:00 1.32293 $ 964.08
1616 Sell 10.12.2010 00:37:00 83.75 0.1 10.12.2010 02:32:00 83.716 $ 300.0
1356 Buy 13.12.2010 00:30:00 1.31915 0.1 13.12.2010 01:15:00 1.32016 $ 1030.53
1617 Sell 13.12.2010 00:00:00 83.98 0.1 13.12.2010 02:17:00 83.916 $ 600.0
1355 Buy 13.12.2010 00:00:00 1.31965 0.1 13.12.2010 05:00:00 1.319 $ -728.95
3472 Buy 13.12.2010 23:45:00 1.33895 0.1 14.12.2010 03:54:00 1.33949 $ 492.46
3473 Buy 14.12.2010 02:27:00 1.3379 0.1 14.12.2010 03:54:00 1.33949 $ 1658.29
1618 Sell 14.12.2010 01:00:00 83.465 0.1 14.12.2010 03:56:00 83.447 $ 140.0
3474 Buy 14.12.2010 15:31:00 1.34269 0.1 14.12.2010 15:37:00 1.34361 $ 942.66
3475 Buy 14.12.2010 16:02:00 1.3433 0.1 14.12.2010 16:47:00 1.3378 $ -5914.6
3477 Buy 14.12.2010 16:47:00 1.33785 0.1 14.12.2010 19:10:00 1.34071 $ 3014.8
3476 Buy 14.12.2010 16:13:00 1.34146 0.1 14.12.2010 19:17:00 1.34248 $ 1049.47
3478 Sell 14.12.2010 21:15:00 1.34342 0.1 14.12.2010 21:16:00 1.34245 $ 996.14
1140 Buy 15.12.2010 02:00:00 1.33555 0.1 15.12.2010 08:06:00 1.33155 $ -4310.16
1141 Buy 15.12.2010 03:00:00 1.33535 0.1 15.12.2010 08:07:00 1.33135 $ -4310.16
1142 Buy 15.12.2010 13:00:00 1.33025 0.1 15.12.2010 13:12:00 1.33125 $ 1027.54
3479 Sell 15.12.2010 13:45:00 1.33365 0.1 15.12.2010 13:50:00 1.33275 $ 921.36
3480 Sell 15.12.2010 14:07:00 1.33378 0.1 15.12.2010 15:34:00 1.33373 $ 13.41
3481 Sell 15.12.2010 14:30:00 1.3357 0.1 15.12.2010 15:34:00 1.33373 $ 2064.32
1143 Buy 15.12.2010 20:00:00 1.32755 0.1 15.12.2010 21:22:00 1.32355 $ -4310.16
1144 Buy 15.12.2010 21:00:00 1.32605 0.1 15.12.2010 21:44:00 1.32205 $ -4310.16
3482 Sell 16.12.2010 02:55:00 1.32285 0.1 16.12.2010 04:50:00 1.3219 $ 974.77
3483 Buy 17.12.2010 13:51:00 1.3282 0.1 17.12.2010 15:00:00 1.3262 $ -2176.2
3484 Buy 17.12.2010 14:15:00 1.32685 0.1 17.12.2010 15:00:00 1.3262 $ -734.27
3485 Buy 17.12.2010 15:00:00 1.32625 0.1 17.12.2010 15:00:00 1.32618 $ -114.77
3486 Buy 17.12.2010 15:15:00 1.32585 0.1 17.12.2010 15:50:00 1.3267 $ 867.88
3487 Buy 17.12.2010 16:00:00 1.32555 0.1 17.12.2010 17:15:00 1.3216 $ -4259.0
3488 Buy 17.12.2010 17:15:00 1.32164 0.1 17.12.2010 17:33:00 1.31863 $ -3254.98
3489 Buy 17.12.2010 17:28:00 1.3199 0.1 17.12.2010 17:37:00 1.31688 $ -3265.66
3490 Buy 17.12.2010 17:33:00 1.31867 0.1 17.12.2010 17:39:00 1.31566 $ -3254.98
3491 Buy 17.12.2010 17:37:00 1.31691 0.1 17.12.2010 17:43:00 1.31389 $ -3265.66
3492 Buy 17.12.2010 17:45:00 1.31435 0.1 17.12.2010 17:50:00 1.31544 $ 1124.22
3493 Buy 17.12.2010 17:45:00 1.31435 0.1 17.12.2010 17:50:00 1.31544 $ 1124.22
3494 Buy 17.12.2010 18:00:00 1.31515 0.1 17.12.2010 18:44:00 1.31625 $ 1134.91
3495 Buy 17.12.2010 18:00:00 1.31515 0.1 17.12.2010 18:44:00 1.31625 $ 1134.91
1357 Sell 20.12.2010 00:00:00 1.3184 0.1 20.12.2010 00:43:00 1.3169 $ 1549.97
3496 Sell 17.12.2010 22:30:00 1.3176 0.1 20.12.2010 00:43:00 1.31675 $ 873.71
1359 Sell 21.12.2010 00:00:00 1.3128 0.1 21.12.2010 00:06:00 1.31187 $ 945.78
1358 Sell 20.12.2010 23:50:00 1.31252 0.1 21.12.2010 00:06:00 1.31187 $ 650.9
1360 Buy 21.12.2010 00:30:00 1.31124 0.1 21.12.2010 01:08:00 1.3122 $ 977.52
1145 Sell 21.12.2010 04:00:00 1.3183 0.1 21.12.2010 07:00:00 1.31665 $ 1721.53
1146 Sell 21.12.2010 05:00:00 1.3177 0.1 21.12.2010 08:00:00 1.31735 $ 333.65
3497 Buy 21.12.2010 10:45:00 1.31466 0.1 21.12.2010 10:47:00 1.3155 $ 857.27
1147 Sell 21.12.2010 10:00:00 1.3181 0.1 21.12.2010 11:00:00 1.31545 $ 2789.11
3498 Sell 22.12.2010 00:00:00 1.3099 0.1 22.12.2010 00:13:00 1.30905 $ 868.04
1361 Sell 21.12.2010 23:36:00 1.31021 0.1 22.12.2010 00:16:00 1.30892 $ 1329.27
1362 Sell 22.12.2010 00:35:00 1.31016 0.1 22.12.2010 01:05:00 1.30934 $ 829.18
3499 Sell 22.12.2010 02:30:00 1.31015 0.1 22.12.2010 11:43:00 1.31565 $ -5915.54
3500 Sell 22.12.2010 03:15:00 1.3124 0.1 22.12.2010 12:05:00 1.3179 $ -5915.54
1363 Sell 22.12.2010 22:09:00 1.3093 0.1 23.12.2010 03:09:00 1.31085 $ -1681.04
1364 Sell 22.12.2010 22:53:00 1.3095 0.1 23.12.2010 03:53:00 1.31175 $ -2423.02
3502 Sell 22.12.2010 22:45:00 1.3093 0.1 23.12.2010 09:16:00 1.3148 $ -5913.57
3501 Sell 22.12.2010 21:51:00 1.30945 0.1 23.12.2010 09:16:00 1.31495 $ -5913.57
1365 Buy 24.12.2010 00:49:00 1.31071 0.1 24.12.2010 01:33:00 1.31176 $ 1072.92
1619 Sell 24.12.2010 00:34:00 82.97 0.1 24.12.2010 03:40:00 83.006 $ -400.0
1620 Buy 27.12.2010 00:00:00 82.796 0.1 27.12.2010 00:20:00 82.9 $ 1000.0
3503 Buy 28.12.2010 08:45:00 1.32275 0.1 28.12.2010 10:42:00 1.3238 $ 1081.61
3504 Buy 28.12.2010 08:57:00 1.32265 0.1 28.12.2010 10:42:00 1.3238 $ 1188.43
3505 Sell 29.12.2010 03:53:00 1.31243 0.1 29.12.2010 10:42:00 1.31145 $ 1006.93
3506 Sell 29.12.2010 04:38:00 1.3127 0.1 29.12.2010 10:42:00 1.31145 $ 1295.37
3507 Buy 30.12.2010 05:34:00 1.32268 0.1 30.12.2010 07:00:00 1.32354 $ 878.67
3508 Buy 30.12.2010 19:40:00 1.32545 0.1 30.12.2010 20:13:00 1.3266 $ 1188.49
3509 Buy 30.12.2010 19:45:00 1.32565 0.1 30.12.2010 20:13:00 1.3266 $ 974.84
3510 Buy 02.01.2011 23:50:00 1.33615 0.1 03.01.2011 03:11:00 1.33065 $ -5959.7
3511 Buy 03.01.2011 00:00:00 1.33465 0.1 03.01.2011 03:26:00 1.32915 $ -5915.37
3512 Buy 03.01.2011 03:11:00 1.3307 0.1 03.01.2011 04:30:00 1.3277 $ -3244.75
3513 Buy 03.01.2011 03:26:00 1.3292 0.1 03.01.2011 07:25:00 1.33002 $ 835.94
3514 Sell 03.01.2011 07:25:00 1.33001 0.1 03.01.2011 08:14:00 1.32913 $ 900.11
3515 Sell 03.01.2011 08:57:00 1.33028 0.1 03.01.2011 09:29:00 1.32935 $ 953.53
3516 Sell 03.01.2011 12:33:00 1.33197 0.1 03.01.2011 13:04:00 1.331 $ 996.26
3517 Buy 03.01.2011 21:45:00 1.33613 0.1 04.01.2011 02:08:00 1.33679 $ 620.7
3518 Buy 03.01.2011 22:56:00 1.33543 0.1 04.01.2011 02:08:00 1.33679 $ 1368.46
3519 Buy 04.01.2011 02:21:00 1.33449 0.1 04.01.2011 02:24:00 1.33465 $ 130.91
3520 Buy 04.01.2011 02:30:00 1.33399 0.1 04.01.2011 03:01:00 1.33494 $ 974.81
516 Buy 04.01.2011 01:30:00 81.686 0.1 04.01.2011 03:15:00 81.828 $ 1380.0
1622 Sell 05.01.2011 00:38:00 82.068 0.1 05.01.2011 01:36:00 82.009 $ 550.0
1621 Sell 05.01.2011 00:08:00 82.061 0.1 05.01.2011 01:36:00 82.009 $ 480.0
1148 Buy 05.01.2011 00:05:00 1.33068 0.1 05.01.2011 01:46:00 1.33168 $ 1027.52
3521 Sell 05.01.2011 01:33:00 1.33087 0.1 05.01.2011 02:20:00 1.33019 $ 686.44
3522 Sell 05.01.2011 01:51:00 1.33169 0.1 05.01.2011 02:20:00 1.33019 $ 1562.45
1149 Buy 05.01.2011 03:00:00 1.32967 0.1 05.01.2011 04:00:00 1.32681 $ -3093.11
3523 Sell 05.01.2011 19:45:00 1.31829 0.1 05.01.2011 20:03:00 1.31734 $ 974.89
3524 Sell 05.01.2011 20:03:00 1.3173 0.1 05.01.2011 20:31:00 1.31641 $ 910.79
1623 Buy 06.01.2011 00:48:00 83.2 0.1 06.01.2011 01:11:00 83.268 $ 640.0
517 Buy 06.01.2011 02:00:00 83.178 0.1 06.01.2011 02:45:00 83.258 $ 760.0
1366 Buy 07.01.2011 00:24:00 1.29888 0.1 07.01.2011 01:18:00 1.30008 $ 1231.89
3525 Sell 07.01.2011 04:11:00 1.30112 0.1 07.01.2011 05:26:00 1.30025 $ 889.43
1367 Buy 10.01.2011 00:00:00 1.28767 0.1 10.01.2011 00:39:00 1.28895 $ 1316.68
1625 Sell 10.01.2011 00:00:00 83.209 0.1 10.01.2011 00:42:00 83.097 $ 1080.0
1624 Sell 10.01.2011 00:00:00 83.212 0.1 10.01.2011 00:42:00 83.097 $ 1110.0
3526 Sell 10.01.2011 03:48:00 1.29199 0.1 10.01.2011 05:04:00 1.29097 $ 1049.68
3527 Sell 10.01.2011 04:30:00 1.29212 0.1 10.01.2011 05:04:00 1.29097 $ 1188.56
1626 Sell 10.01.2011 22:00:00 82.778 0.1 10.01.2011 22:14:00 82.724 $ 500.0
1368 Buy 10.01.2011 23:16:00 1.2941 0.1 11.01.2011 00:17:00 1.2951 $ 975.93
1369 Buy 11.01.2011 00:49:00 1.29438 0.1 11.01.2011 01:17:00 1.2949 $ 511.15
1150 Sell 10.01.2011 18:00:00 1.29394 0.1 11.01.2011 02:00:00 1.29633 $ -2589.62
1152 Sell 11.01.2011 02:00:00 1.29628 0.1 11.01.2011 03:00:00 1.29318 $ 3269.53
1151 Sell 10.01.2011 19:00:00 1.29432 0.1 11.01.2011 03:00:00 1.29318 $ 1178.97
1153 Sell 11.01.2011 15:00:00 1.2963 0.1 11.01.2011 17:00:00 1.29145 $ 5137.81
1155 Sell 11.01.2011 20:00:00 1.29684 0.1 11.01.2011 21:00:00 1.29462 $ 2330.05
1154 Sell 11.01.2011 19:00:00 1.29768 0.1 11.01.2011 21:00:00 1.29462 $ 3226.82
1627 Buy 11.01.2011 23:00:00 83.186 0.1 11.01.2011 23:58:00 83.239 $ 490.0
518 Buy 11.01.2011 23:00:00 83.198 0.1 12.01.2011 00:15:00 83.256 $ 526.0
1370 Buy 12.01.2011 00:51:00 1.29635 0.1 12.01.2011 01:18:00 1.29747 $ 1147.1
1629 Sell 12.01.2011 00:48:00 83.328 0.1 12.01.2011 02:43:00 83.247 $ 770.0
1628 Sell 12.01.2011 00:18:00 83.275 0.1 12.01.2011 02:43:00 83.247 $ 240.0
1156 Sell 11.01.2011 23:00:00 1.29803 0.1 12.01.2011 07:00:00 1.29903 $ -1105.67
1157 Sell 12.01.2011 00:05:00 1.2973 0.1 12.01.2011 09:00:00 1.29926 $ -2132.47
3528 Buy 13.01.2011 01:00:00 1.3124 0.1 13.01.2011 01:19:00 1.31327 $ 889.42
1371 Buy 13.01.2011 01:00:00 1.31266 0.1 13.01.2011 01:30:00 1.31324 $ 574.75
3529 Buy 13.01.2011 01:55:00 1.31243 0.1 13.01.2011 02:43:00 1.31329 $ 878.74
1630 Sell 13.01.2011 00:31:00 83.023 0.1 13.01.2011 04:19:00 83.049 $ -300.0
519 Sell 13.01.2011 01:45:00 83.069 0.1 13.01.2011 04:30:00 83.004 $ 610.0
3530 Buy 13.01.2011 02:43:00 1.31333 0.1 13.01.2011 09:23:00 1.31135 $ -2155.23
3531 Buy 13.01.2011 04:45:00 1.31086 0.1 13.01.2011 09:23:00 1.31135 $ 483.47
1373 Buy 13.01.2011 22:35:00 1.33458 0.1 13.01.2011 23:32:00 1.33602 $ 1486.27
1372 Buy 13.01.2011 22:00:00 1.33481 0.1 13.01.2011 23:32:00 1.33602 $ 1242.49
1631 Sell 13.01.2011 23:43:00 82.821 0.1 14.01.2011 00:10:00 82.718 $ 964.0
520 Sell 13.01.2011 22:30:00 82.793 0.1 14.01.2011 01:15:00 82.729 $ 574.0
3533 Buy 14.01.2011 02:17:00 1.33412 0.1 14.01.2011 08:51:00 1.3356 $ 1541.06
3532 Buy 14.01.2011 02:15:00 1.33457 0.1 14.01.2011 08:51:00 1.3356 $ 1060.33
3534 Buy 14.01.2011 14:03:00 1.33466 0.1 14.01.2011 15:00:00 1.33451 $ -200.24
3535 Buy 14.01.2011 14:15:00 1.33416 0.1 14.01.2011 15:00:00 1.33451 $ 333.9
521 Buy 17.01.2011 01:30:00 82.876 0.1 17.01.2011 03:30:00 82.971 $ 910.0
1158 Buy 17.01.2011 08:00:00 1.33369 0.1 17.01.2011 09:58:00 1.32969 $ -4310.04
1159 Buy 17.01.2011 10:00:00 1.33028 0.1 17.01.2011 10:25:00 1.33128 $ 1027.51
1160 Buy 17.01.2011 11:00:00 1.32903 0.1 17.01.2011 12:32:00 1.32503 $ -4310.04
1162 Buy 17.01.2011 13:00:00 1.32594 0.1 17.01.2011 13:23:00 1.32694 $ 1027.51
1161 Buy 17.01.2011 12:00:00 1.32747 0.1 17.01.2011 13:49:00 1.32847 $ 1027.51
1163 Buy 17.01.2011 14:00:00 1.32879 0.1 17.01.2011 14:54:00 1.32979 $ 1027.51
3537 Sell 17.01.2011 15:30:00 1.33397 0.1 17.01.2011 15:52:00 1.33149 $ 2609.38
3536 Sell 17.01.2011 14:56:00 1.33123 0.1 17.01.2011 16:21:00 1.33032 $ 932.15
1164 Buy 17.01.2011 17:00:00 1.3284 0.1 17.01.2011 17:02:00 1.3294 $ 1027.51
1632 Sell 17.01.2011 23:42:00 82.76 0.1 17.01.2011 23:58:00 82.7 $ 560.0
1374 Buy 17.01.2011 23:46:00 1.3285 0.1 18.01.2011 00:13:00 1.32939 $ 859.33
522 Sell 17.01.2011 23:45:00 82.755 0.1 18.01.2011 01:00:00 82.662 $ 864.0
1633 Buy 18.01.2011 00:59:00 82.662 0.1 18.01.2011 03:27:00 82.691 $ 250.0
3538 Buy 18.01.2011 16:15:00 1.33732 0.1 18.01.2011 16:25:00 1.33818 $ 878.68
3539 Buy 18.01.2011 16:37:00 1.33751 0.1 18.01.2011 16:50:00 1.33851 $ 1028.25
3540 Buy 18.01.2011 16:50:00 1.33855 0.1 18.01.2011 16:52:00 1.33946 $ 932.11
3541 Buy 18.01.2011 20:28:00 1.33749 0.1 18.01.2011 22:56:00 1.33808 $ 590.27
3542 Buy 18.01.2011 21:00:00 1.33632 0.1 18.01.2011 22:56:00 1.33808 $ 1840.12
1635 Buy 18.01.2011 22:56:00 82.56 0.1 19.01.2011 01:36:00 82.628 $ 626.0
1634 Buy 18.01.2011 22:55:00 82.597 0.1 19.01.2011 01:36:00 82.628 $ 256.0
523 Buy 18.01.2011 23:15:00 82.585 0.1 19.01.2011 02:30:00 82.624 $ 336.0
3543 Buy 19.01.2011 13:05:00 1.34392 0.1 19.01.2011 13:07:00 1.34475 $ 846.65
3544 Buy 19.01.2011 13:20:00 1.34409 0.1 19.01.2011 13:26:00 1.34506 $ 996.21
1375 Buy 19.01.2011 22:22:00 1.34758 0.1 20.01.2011 02:56:00 1.34458 $ -3263.71
1376 Buy 19.01.2011 22:53:00 1.34731 0.1 20.01.2011 03:06:00 1.34431 $ -3263.71
1636 Sell 19.01.2011 22:58:00 82.06 0.1 20.01.2011 03:58:00 82.134 $ -806.0
1166 Buy 20.01.2011 05:00:00 1.34378 0.1 20.01.2011 05:07:00 1.34478 $ 1027.51
1165 Buy 20.01.2011 04:00:00 1.34405 0.1 20.01.2011 05:08:00 1.34505 $ 1027.51
524 Sell 20.01.2011 01:45:00 82.083 0.1 20.01.2011 06:30:00 82.147 $ -680.0
1167 Buy 20.01.2011 06:00:00 1.34386 0.1 20.01.2011 07:09:00 1.34486 $ 1027.51
3545 Buy 19.01.2011 22:23:00 1.34738 0.1 20.01.2011 08:15:00 1.34531 $ -2295.6
3546 Buy 19.01.2011 22:53:00 1.34711 0.1 20.01.2011 08:15:00 1.34531 $ -2007.17
1168 Buy 20.01.2011 11:00:00 1.34191 0.1 20.01.2011 11:02:00 1.34291 $ 1027.51
1169 Buy 20.01.2011 19:00:00 1.34086 0.1 20.01.2011 19:05:00 1.34186 $ 1027.51
525 Buy 21.01.2011 10:00:00 82.841 0.1 21.01.2011 13:00:00 82.873 $ 280.0
3547 Buy 21.01.2011 15:04:00 1.35088 0.1 21.01.2011 15:08:00 1.3517 $ 835.97
3548 Buy 21.01.2011 16:19:00 1.35155 0.1 21.01.2011 16:28:00 1.35245 $ 921.42
3549 Buy 24.01.2011 03:22:00 1.35924 0.1 24.01.2011 03:37:00 1.36005 $ 825.29
3550 Buy 24.01.2011 04:00:00 1.35948 0.1 24.01.2011 04:33:00 1.36036 $ 900.07
3551 Buy 24.01.2011 04:08:00 1.35906 0.1 24.01.2011 04:33:00 1.36036 $ 1348.73
3552 Buy 24.01.2011 04:48:00 1.35904 0.1 24.01.2011 04:55:00 1.35993 $ 910.77
526 Sell 24.01.2011 02:00:00 82.654 0.1 24.01.2011 14:00:00 82.77 $ -1200.0
1170 Buy 24.01.2011 15:00:00 1.35519 0.1 24.01.2011 15:10:00 1.35619 $ 1027.51
1171 Buy 24.01.2011 16:00:00 1.35707 0.1 24.01.2011 16:03:00 1.35807 $ 1027.51
1638 Sell 24.01.2011 22:47:00 82.519 0.1 25.01.2011 00:05:00 82.45 $ 624.0
1637 Sell 24.01.2011 22:04:00 82.488 0.1 25.01.2011 00:05:00 82.45 $ 314.0
3553 Buy 24.01.2011 22:00:00 1.36413 0.1 25.01.2011 03:57:00 1.36485 $ 684.86
3554 Buy 25.01.2011 03:20:00 1.3633 0.1 25.01.2011 03:57:00 1.36485 $ 1615.88
527 Sell 24.01.2011 22:15:00 82.511 0.1 25.01.2011 04:15:00 82.497 $ 74.0
1172 Buy 25.01.2011 13:00:00 1.35819 0.1 25.01.2011 13:06:00 1.35919 $ 1027.51
1173 Buy 25.01.2011 14:00:00 1.35895 0.1 25.01.2011 14:08:00 1.35995 $ 1027.51
1174 Buy 25.01.2011 16:00:00 1.35911 0.1 25.01.2011 16:16:00 1.36011 $ 1027.51
1175 Buy 25.01.2011 17:00:00 1.36042 0.1 25.01.2011 17:18:00 1.36142 $ 1027.51
3555 Sell 25.01.2011 17:56:00 1.36261 0.1 25.01.2011 18:02:00 1.3616 $ 1039.06
3557 Sell 25.01.2011 18:45:00 1.36655 0.1 25.01.2011 19:14:00 1.36396 $ 2726.97
3556 Sell 25.01.2011 18:22:00 1.36373 0.1 25.01.2011 19:15:00 1.36274 $ 1017.65
1639 Buy 25.01.2011 22:00:00 81.987 0.1 25.01.2011 23:00:00 82.149 $ 1580.0
1377 Sell 25.01.2011 23:24:00 1.36936 0.1 25.01.2011 23:40:00 1.36814 $ 1253.14
3558 Buy 26.01.2011 03:22:00 1.36684 0.1 26.01.2011 04:38:00 1.36769 $ 868.03
3559 Buy 26.01.2011 03:30:00 1.36645 0.1 26.01.2011 04:38:00 1.36769 $ 1284.66
528 Sell 26.01.2011 10:00:00 82.082 0.1 26.01.2011 12:00:00 81.986 $ 920.0
1378 Sell 26.01.2011 22:19:00 1.37022 0.1 26.01.2011 22:24:00 1.36869 $ 1581.69
1640 Buy 26.01.2011 22:21:00 82.231 0.1 26.01.2011 22:28:00 82.436 $ 2010.0
1641 Buy 26.01.2011 23:31:00 82.316 0.1 27.01.2011 03:55:00 82.016 $ -3054.0
1177 Buy 27.01.2011 12:00:00 1.36661 0.1 27.01.2011 12:06:00 1.36761 $ 1027.51
1176 Buy 27.01.2011 11:00:00 1.36673 0.1 27.01.2011 12:12:00 1.36773 $ 1027.51
1642 Buy 27.01.2011 22:00:00 82.794 0.1 28.01.2011 00:14:00 82.869 $ 696.0
529 Buy 27.01.2011 22:15:00 82.801 0.1 28.01.2011 00:45:00 82.903 $ 966.0
530 Sell 28.01.2011 23:00:00 82.174 0.1 31.01.2011 02:45:00 82.061 $ 1012.0
3560 Sell 31.01.2011 05:55:00 1.36009 0.1 31.01.2011 07:04:00 1.35927 $ 836.02
3561 Sell 31.01.2011 06:30:00 1.3605 0.1 31.01.2011 07:04:00 1.35927 $ 1274.03
3562 Sell 31.01.2011 07:31:00 1.36106 0.1 31.01.2011 07:58:00 1.36021 $ 868.07
3563 Sell 31.01.2011 08:29:00 1.36133 0.1 31.01.2011 10:10:00 1.36037 $ 985.59
3564 Buy 31.01.2011 21:32:00 1.36851 0.1 31.01.2011 22:59:00 1.36893 $ 408.67
3565 Buy 31.01.2011 22:15:00 1.36721 0.1 31.01.2011 22:59:00 1.36893 $ 1797.42
1379 Buy 31.01.2011 22:00:00 1.36766 0.1 31.01.2011 23:01:00 1.36888 $ 1253.06
1643 Sell 01.02.2011 23:39:00 81.408 0.1 01.02.2011 23:49:00 81.354 $ 500.0
531 Sell 01.02.2011 23:45:00 81.399 0.1 02.02.2011 00:15:00 81.314 $ 784.0
1380 Sell 01.02.2011 23:50:00 1.3841 0.1 02.02.2011 00:51:00 1.38308 $ 1043.06
1178 Buy 02.02.2011 20:00:00 1.37782 0.1 02.02.2011 20:49:00 1.37882 $ 1027.51
1180 Buy 02.02.2011 22:00:00 1.37736 0.1 02.02.2011 22:20:00 1.37836 $ 1027.51
1179 Buy 02.02.2011 21:00:00 1.3793 0.1 02.02.2011 23:07:00 1.3803 $ 1027.51
1645 Buy 02.02.2011 23:15:00 81.567 0.1 03.02.2011 03:07:00 81.535 $ -374.0
1644 Buy 02.02.2011 22:55:00 81.634 0.1 03.02.2011 03:07:00 81.535 $ -1044.0
532 Buy 02.02.2011 23:00:00 81.597 0.1 03.02.2011 03:15:00 81.56 $ -424.0
1381 Sell 02.02.2011 22:58:00 1.37986 0.1 03.02.2011 03:45:00 1.38053 $ -748.25
1182 Buy 03.02.2011 14:00:00 1.37791 0.1 03.02.2011 16:00:00 1.37506 $ -3082.4
1181 Buy 03.02.2011 13:00:00 1.37822 0.1 03.02.2011 16:00:00 1.37506 $ -3413.33
1183 Buy 03.02.2011 16:00:00 1.37511 0.1 03.02.2011 16:32:00 1.37611 $ 1027.51
1184 Buy 03.02.2011 17:00:00 1.36723 0.1 03.02.2011 18:00:00 1.36449 $ -2964.98
1185 Buy 03.02.2011 18:00:00 1.36454 0.1 03.02.2011 19:57:00 1.36554 $ 1027.51
3566 Sell 04.02.2011 05:12:00 1.36327 0.1 04.02.2011 09:52:00 1.36317 $ 66.83
3567 Sell 04.02.2011 05:45:00 1.36364 0.1 04.02.2011 09:52:00 1.36317 $ 462.12
533 Buy 04.02.2011 23:15:00 82.218 0.1 07.02.2011 09:45:00 82.235 $ 88.0
3568 Sell 07.02.2011 19:40:00 1.35696 0.1 07.02.2011 19:49:00 1.35615 $ 825.35
1646 Buy 07.02.2011 22:02:00 82.299 0.1 08.02.2011 01:00:00 82.312 $ 76.0
1383 Sell 07.02.2011 22:02:00 1.35846 0.1 08.02.2011 01:08:00 1.35808 $ 364.68
1382 Sell 07.02.2011 22:00:00 1.35713 0.1 08.02.2011 01:08:00 1.35808 $ -1045.04
534 Buy 07.02.2011 22:15:00 82.294 0.1 08.02.2011 01:45:00 82.328 $ 286.0
3570 Sell 07.02.2011 22:30:00 1.35797 0.1 08.02.2011 08:22:00 1.36347 $ -5913.57
3569 Sell 07.02.2011 22:02:00 1.35831 0.1 08.02.2011 09:55:00 1.36381 $ -5913.57
1384 Buy 08.02.2011 22:00:00 1.36361 0.1 08.02.2011 22:38:00 1.3651 $ 1539.21
535 Buy 09.02.2011 02:00:00 82.272 0.1 09.02.2011 03:15:00 82.349 $ 730.0
3571 Buy 10.02.2011 02:44:00 1.37208 0.1 10.02.2011 11:08:00 1.36658 $ -5914.93
3572 Buy 10.02.2011 03:00:00 1.3719 0.1 10.02.2011 11:08:00 1.3664 $ -5914.93
3573 Sell 10.02.2011 20:00:00 1.36354 0.1 10.02.2011 20:18:00 1.36268 $ 878.7
1647 Sell 10.02.2011 22:25:00 83.264 0.1 11.02.2011 00:39:00 83.205 $ 524.0
536 Buy 11.02.2011 10:00:00 83.394 0.1 11.02.2011 11:15:00 83.506 $ 1080.0
3574 Sell 11.02.2011 16:32:00 1.35401 0.1 11.02.2011 16:34:00 1.35315 $ 878.68
3575 Sell 11.02.2011 18:30:00 1.35564 0.1 11.02.2011 18:45:00 1.35469 $ 974.82
3576 Sell 11.02.2011 18:52:00 1.35536 0.1 11.02.2011 19:02:00 1.35449 $ 889.36
3577 Sell 11.02.2011 19:03:00 1.35551 0.1 11.02.2011 19:07:00 1.35459 $ 942.77
537 Buy 11.02.2011 22:45:00 83.481 0.1 14.02.2011 11:30:00 83.236 $ -2532.0
3578 Sell 14.02.2011 17:49:00 1.34706 0.1 14.02.2011 18:45:00 1.34673 $ 312.51
3579 Sell 14.02.2011 18:30:00 1.34858 0.1 14.02.2011 18:45:00 1.34673 $ 1936.24
3580 Sell 14.02.2011 20:12:00 1.34828 0.1 14.02.2011 22:14:00 1.34743 $ 868.01
1187 Sell 15.02.2011 09:00:00 1.3524 0.1 15.02.2011 10:00:00 1.34857 $ 4048.83
1186 Sell 15.02.2011 08:00:00 1.35095 0.1 15.02.2011 10:00:00 1.34857 $ 2500.84
1649 Buy 16.02.2011 00:47:00 83.748 0.1 16.02.2011 04:12:00 83.753 $ 10.0
1648 Buy 16.02.2011 00:17:00 83.755 0.1 16.02.2011 04:12:00 83.753 $ -60.0
1189 Sell 16.02.2011 12:00:00 1.356 0.1 16.02.2011 14:00:00 1.35236 $ 3845.99
1188 Sell 16.02.2011 10:00:00 1.35514 0.1 16.02.2011 14:00:00 1.35236 $ 2927.87
3581 Sell 16.02.2011 19:29:00 1.35324 0.1 16.02.2011 20:08:00 1.35874 $ -5915.65
3582 Sell 16.02.2011 19:30:00 1.35348 0.1 17.02.2011 04:33:00 1.35898 $ -5913.73
538 Sell 17.02.2011 10:00:00 83.59 0.1 17.02.2011 10:45:00 83.498 $ 880.0
1651 Sell 17.02.2011 22:00:00 83.39 0.1 18.02.2011 00:23:00 83.303 $ 804.0
1650 Sell 17.02.2011 22:00:00 83.391 0.1 18.02.2011 00:23:00 83.303 $ 814.0
539 Sell 17.02.2011 22:15:00 83.364 0.1 18.02.2011 00:30:00 83.286 $ 714.0
3583 Buy 21.02.2011 06:26:00 1.3676 0.1 21.02.2011 08:36:00 1.3686 $ 1028.24
3584 Buy 21.02.2011 06:45:00 1.36758 0.1 21.02.2011 08:36:00 1.3686 $ 1049.6
540 Sell 21.02.2011 10:00:00 83.173 0.1 21.02.2011 11:30:00 83.103 $ 660.0
1653 Sell 22.02.2011 00:48:00 83.132 0.1 22.02.2011 01:08:00 83.08 $ 480.0
1652 Sell 22.02.2011 00:33:00 83.113 0.1 22.02.2011 01:08:00 83.08 $ 290.0
3585 Sell 22.02.2011 13:32:00 1.36002 0.1 22.02.2011 14:54:00 1.36552 $ -5915.65
3586 Sell 22.02.2011 13:45:00 1.36346 0.1 22.02.2011 16:15:00 1.36646 $ -3244.9
3587 Sell 22.02.2011 15:00:00 1.36665 0.1 22.02.2011 18:17:00 1.36965 $ -3244.9
3589 Buy 22.02.2011 20:15:00 1.36384 0.1 22.02.2011 21:02:00 1.36606 $ 2331.47
3588 Buy 22.02.2011 19:34:00 1.36622 0.1 22.02.2011 21:20:00 1.36717 $ 974.82
1654 Sell 23.02.2011 01:00:00 82.787 0.1 23.02.2011 02:22:00 82.731 $ 520.0
541 Sell 23.02.2011 01:30:00 82.79 0.1 23.02.2011 02:30:00 82.686 $ 1000.0
1190 Buy 24.02.2011 11:00:00 1.3717 0.1 24.02.2011 11:25:00 1.3727 $ 1027.5
1385 Sell 24.02.2011 22:59:00 1.38063 0.1 25.02.2011 00:37:00 1.37962 $ 1032.42
1656 Sell 24.02.2011 23:37:00 81.862 0.1 25.02.2011 01:31:00 81.813 $ 424.0
1655 Sell 24.02.2011 22:19:00 81.817 0.1 25.02.2011 01:31:00 81.813 $ -26.0
542 Sell 24.02.2011 22:30:00 81.816 0.1 25.02.2011 05:00:00 81.893 $ -836.0
3590 Sell 25.02.2011 20:30:00 1.37599 0.1 25.02.2011 21:15:00 1.37516 $ 846.68
3591 Sell 28.02.2011 01:29:00 1.37592 0.1 28.02.2011 01:47:00 1.37497 $ 974.88
3592 Buy 28.02.2011 18:07:00 1.38282 0.1 28.02.2011 18:21:00 1.38369 $ 889.35
3593 Buy 28.02.2011 18:21:00 1.38373 0.1 28.02.2011 21:08:00 1.37823 $ -5915.21
3595 Buy 28.02.2011 21:08:00 1.37817 0.1 28.02.2011 23:20:00 1.38053 $ 2481.0
1658 Buy 28.02.2011 22:34:00 81.779 0.1 01.03.2011 00:53:00 81.804 $ 196.0
1657 Buy 28.02.2011 22:04:00 81.82 0.1 01.03.2011 00:53:00 81.804 $ -214.0
543 Buy 28.02.2011 22:15:00 81.796 0.1 01.03.2011 01:15:00 81.812 $ 106.0
3594 Buy 28.02.2011 18:48:00 1.38087 0.1 01.03.2011 02:45:00 1.38175 $ 855.72
1191 Buy 01.03.2011 22:00:00 1.37996 0.1 02.03.2011 00:05:00 1.37706 $ -3180.05
1660 Sell 01.03.2011 22:43:00 81.955 0.1 02.03.2011 00:42:00 81.859 $ 894.0
1659 Sell 01.03.2011 22:41:00 81.931 0.1 02.03.2011 00:42:00 81.859 $ 654.0
544 Sell 01.03.2011 22:45:00 81.955 0.1 02.03.2011 01:00:00 81.866 $ 824.0
1386 Buy 01.03.2011 22:40:00 1.37845 0.1 02.03.2011 01:46:00 1.37765 $ -931.86
1388 Buy 02.03.2011 22:24:00 1.38509 0.1 02.03.2011 23:46:00 1.38657 $ 1528.62
1387 Buy 02.03.2011 22:17:00 1.38584 0.1 02.03.2011 23:46:00 1.38657 $ 733.71
3596 Buy 02.03.2011 22:00:00 1.38616 0.1 02.03.2011 23:54:00 1.3868 $ 643.63
3597 Buy 02.03.2011 22:18:00 1.38541 0.1 02.03.2011 23:54:00 1.3868 $ 1444.77
1662 Sell 02.03.2011 22:04:00 81.754 0.1 03.03.2011 01:06:00 81.811 $ -636.0
1661 Sell 02.03.2011 22:02:00 81.716 0.1 03.03.2011 01:06:00 81.811 $ -1016.0
545 Sell 02.03.2011 22:15:00 81.821 0.1 03.03.2011 01:45:00 81.828 $ -136.0
1663 Buy 03.03.2011 23:10:00 82.34 0.1 04.03.2011 00:37:00 82.391 $ 456.0
546 Buy 03.03.2011 22:15:00 82.367 0.1 04.03.2011 00:45:00 82.405 $ 326.0
3598 Buy 04.03.2011 03:41:00 1.39544 0.1 04.03.2011 04:05:00 1.39635 $ 932.04
3599 Buy 04.03.2011 04:19:00 1.39532 0.1 04.03.2011 08:59:00 1.39604 $ 729.09
3600 Buy 07.03.2011 17:00:00 1.40045 0.1 07.03.2011 17:51:00 1.40117 $ 729.07
3601 Buy 07.03.2011 17:30:00 1.39984 0.1 07.03.2011 17:51:00 1.40117 $ 1380.64
1193 Buy 07.03.2011 22:00:00 1.39606 0.1 07.03.2011 22:32:00 1.39706 $ 1027.5
1192 Buy 07.03.2011 21:00:00 1.3963 0.1 07.03.2011 23:37:00 1.3973 $ 1027.5
1389 Sell 07.03.2011 23:43:00 1.39753 0.1 08.03.2011 01:03:00 1.39643 $ 1127.83
3602 Buy 07.03.2011 19:18:00 1.39887 0.1 08.03.2011 11:27:00 1.39337 $ -5959.42
3603 Buy 07.03.2011 20:00:00 1.39768 0.1 08.03.2011 11:36:00 1.39218 $ -5959.42
1195 Buy 08.03.2011 16:00:00 1.3901 0.1 08.03.2011 16:02:00 1.3911 $ 1027.5
1194 Buy 08.03.2011 14:00:00 1.3925 0.1 08.03.2011 17:00:00 1.38993 $ -2783.47
1196 Buy 08.03.2011 17:00:00 1.38998 0.1 08.03.2011 18:00:00 1.38698 $ -3242.5
1197 Buy 08.03.2011 18:00:00 1.38703 0.1 08.03.2011 18:14:00 1.38803 $ 1027.5
1198 Buy 08.03.2011 19:00:00 1.3897 0.1 08.03.2011 19:37:00 1.3907 $ 1027.5
3604 Sell 08.03.2011 19:45:00 1.39084 0.1 08.03.2011 23:31:00 1.38976 $ 1113.77
3605 Sell 08.03.2011 20:12:00 1.39082 0.1 08.03.2011 23:31:00 1.38976 $ 1092.4
1665 Buy 08.03.2011 22:36:00 82.612 0.1 08.03.2011 23:49:00 82.663 $ 470.0
1664 Buy 08.03.2011 22:02:00 82.629 0.1 08.03.2011 23:49:00 82.663 $ 300.0
547 Buy 08.03.2011 22:15:00 82.622 0.1 09.03.2011 02:15:00 82.696 $ 686.0
548 Sell 10.03.2011 01:45:00 82.763 0.1 10.03.2011 11:00:00 82.74 $ 190.0
1390 Sell 14.03.2011 00:01:00 1.39632 0.1 14.03.2011 00:17:00 1.39497 $ 1390.91
1666 Buy 14.03.2011 00:01:00 81.636 0.1 14.03.2011 00:33:00 81.813 $ 1730.0
1667 Buy 14.03.2011 00:53:00 81.652 0.1 14.03.2011 01:12:00 81.352 $ -3040.0
3606 Buy 14.03.2011 03:45:00 1.39211 0.1 14.03.2011 03:52:00 1.39295 $ 857.26
3607 Buy 14.03.2011 07:02:00 1.3919 0.1 14.03.2011 07:20:00 1.39272 $ 835.9
1668 Sell 14.03.2011 22:43:00 81.702 0.1 14.03.2011 23:30:00 81.639 $ 590.0
549 Sell 14.03.2011 23:00:00 81.693 0.1 15.03.2011 00:00:00 81.616 $ 704.0
1392 Buy 15.03.2011 00:43:00 1.3986 0.1 15.03.2011 02:00:00 1.39945 $ 860.9
1391 Buy 14.03.2011 23:45:00 1.39883 0.1 15.03.2011 02:00:00 1.39945 $ 573.15
550 Sell 15.03.2011 01:30:00 81.721 0.1 15.03.2011 05:15:00 81.664 $ 530.0
1199 Buy 15.03.2011 07:00:00 1.39264 0.1 15.03.2011 08:31:00 1.39364 $ 1027.5
1200 Buy 15.03.2011 09:00:00 1.39293 0.1 15.03.2011 09:29:00 1.39393 $ 1027.5
1201 Buy 15.03.2011 11:00:00 1.39184 0.1 15.03.2011 11:11:00 1.39284 $ 1027.5
1202 Buy 15.03.2011 12:00:00 1.39321 0.1 15.03.2011 12:21:00 1.38921 $ -4310.0
1203 Buy 15.03.2011 13:00:00 1.38739 0.1 15.03.2011 13:45:00 1.38839 $ 1027.5
1204 Buy 15.03.2011 14:00:00 1.38765 0.1 15.03.2011 14:05:00 1.38865 $ 1027.5
1205 Buy 15.03.2011 15:00:00 1.38799 0.1 15.03.2011 15:09:00 1.38899 $ 1027.5
3608 Sell 15.03.2011 16:44:00 1.39198 0.1 15.03.2011 19:10:00 1.39748 $ -5915.43
3609 Sell 15.03.2011 17:15:00 1.39474 0.1 15.03.2011 20:41:00 1.39775 $ -3255.47
3610 Sell 15.03.2011 19:11:00 1.39812 0.1 15.03.2011 21:03:00 1.39726 $ 878.7
1393 Sell 15.03.2011 22:07:00 1.40013 0.1 16.03.2011 01:01:00 1.39951 $ 619.07
3611 Buy 16.03.2011 01:45:00 1.39776 0.1 16.03.2011 02:13:00 1.39849 $ 739.79
3612 Buy 16.03.2011 01:51:00 1.39705 0.1 16.03.2011 02:13:00 1.39849 $ 1498.21
3613 Buy 16.03.2011 02:13:00 1.39853 0.1 16.03.2011 09:00:00 1.39813 $ -467.29
3614 Buy 16.03.2011 04:30:00 1.39717 0.1 16.03.2011 09:00:00 1.39813 $ 985.49
1206 Buy 16.03.2011 14:00:00 1.39353 0.1 16.03.2011 14:45:00 1.39453 $ 1027.5
1207 Buy 16.03.2011 15:00:00 1.39428 0.1 16.03.2011 15:19:00 1.39528 $ 1027.5
1208 Buy 16.03.2011 17:00:00 1.39256 0.1 16.03.2011 17:03:00 1.39356 $ 1027.5
1210 Buy 16.03.2011 19:00:00 1.39214 0.1 16.03.2011 19:33:00 1.39314 $ 1027.5
1209 Buy 16.03.2011 18:00:00 1.39304 0.1 16.03.2011 20:32:00 1.38904 $ -4310.0
1211 Buy 16.03.2011 21:00:00 1.38927 0.1 16.03.2011 21:40:00 1.39027 $ 1027.5
1669 Buy 16.03.2011 22:42:00 79.751 0.1 16.03.2011 22:45:00 79.856 $ 1010.0
1213 Buy 16.03.2011 23:00:00 1.38922 0.1 16.03.2011 23:57:00 1.39022 $ 1027.5
1670 Buy 17.03.2011 00:01:00 79.308 0.1 17.03.2011 00:07:00 79.448 $ 1360.0
1212 Buy 16.03.2011 22:00:00 1.39027 0.1 17.03.2011 00:15:00 1.39127 $ 983.2
1214 Buy 17.03.2011 00:05:00 1.39041 0.1 17.03.2011 00:16:00 1.39141 $ 1027.5
1394 Sell 17.03.2011 00:03:00 1.39088 0.1 17.03.2011 00:17:00 1.38949 $ 1433.3
3615 Sell 17.03.2011 00:24:00 1.39289 0.1 17.03.2011 00:27:00 1.39205 $ 857.37
3616 Sell 17.03.2011 00:30:00 1.39254 0.1 17.03.2011 00:30:00 1.39146 $ 1113.76
1671 Buy 17.03.2011 00:31:00 77.574 0.1 17.03.2011 00:31:00 77.274 $ -3040.0
1395 Sell 17.03.2011 00:33:00 1.39141 0.1 17.03.2011 00:34:00 1.3903 $ 1136.52
3617 Sell 17.03.2011 00:45:00 1.39207 0.1 17.03.2011 00:46:00 1.39116 $ 932.15
1396 Sell 17.03.2011 00:49:00 1.39275 0.1 17.03.2011 00:51:00 1.39036 $ 2493.24
3618 Sell 17.03.2011 01:00:00 1.39231 0.1 17.03.2011 01:02:00 1.39126 $ 1081.71
3619 Sell 17.03.2011 01:15:00 1.39217 0.1 17.03.2011 01:39:00 1.39114 $ 1060.35
3620 Buy 17.03.2011 16:42:00 1.39974 0.1 17.03.2011 16:45:00 1.40055 $ 825.24
3621 Buy 17.03.2011 16:59:00 1.3989 0.1 17.03.2011 17:46:00 1.3998 $ 921.38
3622 Buy 17.03.2011 17:30:00 1.39843 0.1 17.03.2011 17:46:00 1.3998 $ 1423.43
1397 Buy 17.03.2011 22:02:00 1.4 0.1 17.03.2011 22:35:00 1.40108 $ 1104.67
1672 Buy 17.03.2011 22:59:00 78.855 0.1 17.03.2011 23:00:00 78.878 $ 190.0
3623 Buy 18.03.2011 09:30:00 1.40652 0.1 18.03.2011 10:14:00 1.40727 $ 761.14
3624 Buy 18.03.2011 09:42:00 1.40597 0.1 18.03.2011 10:14:00 1.40727 $ 1348.64
3625 Buy 18.03.2011 10:14:00 1.40731 0.1 18.03.2011 11:01:00 1.40836 $ 1081.58
1398 Sell 21.03.2011 00:01:00 1.41942 0.1 21.03.2011 00:53:00 1.41824 $ 1210.72
3626 Buy 21.03.2011 03:15:00 1.41626 0.1 21.03.2011 04:23:00 1.41708 $ 835.95
1399 Buy 22.03.2011 00:54:00 1.42161 0.1 22.03.2011 03:03:00 1.42199 $ 362.75
3627 Buy 22.03.2011 01:01:00 1.42131 0.1 22.03.2011 04:38:00 1.42249 $ 1220.48
3628 Buy 22.03.2011 01:45:00 1.42159 0.1 22.03.2011 04:38:00 1.42249 $ 921.39
1215 Buy 22.03.2011 17:00:00 1.41862 0.1 22.03.2011 17:42:00 1.41962 $ 1027.5
1216 Buy 22.03.2011 18:00:00 1.41885 0.1 22.03.2011 18:44:00 1.41985 $ 1027.5
1217 Buy 23.03.2011 00:05:00 1.41953 0.1 23.03.2011 03:00:00 1.41665 $ -3114.4
1674 Sell 22.03.2011 23:57:00 80.96 0.1 23.03.2011 03:14:00 80.974 $ -206.0
1673 Sell 22.03.2011 23:55:00 80.94 0.1 23.03.2011 03:14:00 80.974 $ -406.0
1218 Buy 23.03.2011 02:00:00 1.41903 0.1 23.03.2011 04:00:00 1.41616 $ -3103.73
1220 Buy 23.03.2011 04:00:00 1.41621 0.1 23.03.2011 04:43:00 1.41721 $ 1027.5
1219 Buy 23.03.2011 03:00:00 1.4167 0.1 23.03.2011 06:55:00 1.4177 $ 1027.5
1221 Buy 23.03.2011 05:00:00 1.41682 0.1 23.03.2011 07:13:00 1.41782 $ 1027.5
551 Sell 23.03.2011 10:00:00 80.921 0.1 23.03.2011 10:30:00 80.815 $ 1020.0
1222 Buy 23.03.2011 15:00:00 1.41439 0.1 23.03.2011 15:15:00 1.41539 $ 1027.5
1224 Buy 23.03.2011 17:00:00 1.41255 0.1 23.03.2011 17:14:00 1.41355 $ 1027.5
1223 Buy 23.03.2011 16:00:00 1.41374 0.1 23.03.2011 17:32:00 1.41474 $ 1027.5
1401 Sell 23.03.2011 22:16:00 1.4132 0.1 23.03.2011 22:59:00 1.4119 $ 1337.91
1400 Sell 23.03.2011 22:15:00 1.41279 0.1 23.03.2011 22:59:00 1.4119 $ 903.33
1402 Buy 23.03.2011 23:19:00 1.41011 0.1 24.03.2011 02:22:00 1.41011 $ -83.98
552 Sell 23.03.2011 22:45:00 80.884 0.1 24.03.2011 03:00:00 80.869 $ 84.0
553 Buy 24.03.2011 10:00:00 80.942 0.1 24.03.2011 13:00:00 80.961 $ 150.0
3629 Buy 24.03.2011 22:49:00 1.41679 0.1 24.03.2011 23:56:00 1.41763 $ 857.28
3630 Buy 25.03.2011 00:49:00 1.41677 0.1 25.03.2011 01:12:00 1.41759 $ 835.91
1404 Buy 24.03.2011 23:17:00 1.41666 0.1 25.03.2011 01:24:00 1.41767 $ 986.5
1403 Buy 24.03.2011 22:47:00 1.41717 0.1 25.03.2011 01:24:00 1.41767 $ 445.96
3631 Buy 25.03.2011 02:15:00 1.41691 0.1 25.03.2011 02:49:00 1.41775 $ 857.28
1675 Buy 28.03.2011 00:31:00 81.325 0.1 28.03.2011 01:17:00 81.415 $ 860.0
1405 Buy 28.03.2011 00:01:00 1.40398 0.1 28.03.2011 03:47:00 1.40422 $ 214.38
3632 Sell 28.03.2011 04:45:00 1.40506 0.1 28.03.2011 08:22:00 1.40459 $ 462.12
3633 Sell 28.03.2011 05:39:00 1.40618 0.1 28.03.2011 08:22:00 1.40459 $ 1658.66
3634 Sell 28.03.2011 09:28:00 1.40607 0.1 28.03.2011 09:48:00 1.40511 $ 985.6
554 Buy 28.03.2011 10:00:00 81.708 0.1 28.03.2011 12:45:00 81.761 $ 490.0
3635 Buy 28.03.2011 20:45:00 1.40875 0.1 28.03.2011 21:30:00 1.40957 $ 835.98
1407 Buy 29.03.2011 00:33:00 1.40822 0.1 29.03.2011 03:45:00 1.40805 $ -220.18
1406 Buy 29.03.2011 00:02:00 1.40834 0.1 29.03.2011 03:45:00 1.40805 $ -347.37
3636 Buy 28.03.2011 23:41:00 1.40891 0.1 29.03.2011 07:55:00 1.40948 $ 524.59
3637 Buy 29.03.2011 00:45:00 1.40803 0.1 29.03.2011 07:55:00 1.40948 $ 1508.99
3638 Buy 29.03.2011 13:27:00 1.40996 0.1 29.03.2011 22:53:00 1.41022 $ 237.75
3639 Buy 29.03.2011 14:00:00 1.40827 0.1 29.03.2011 22:53:00 1.41022 $ 2043.13
1408 Sell 29.03.2011 22:33:00 1.40903 0.1 30.03.2011 02:42:00 1.41203 $ -3217.97
1409 Sell 29.03.2011 22:38:00 1.40956 0.1 30.03.2011 02:50:00 1.41256 $ -3217.97
555 Buy 30.03.2011 01:30:00 82.387 0.1 30.03.2011 03:00:00 82.501 $ 1100.0
1676 Sell 31.03.2011 00:51:00 82.912 0.1 31.03.2011 03:57:00 83.007 $ -990.0
3640 Buy 31.03.2011 15:47:00 1.41844 0.1 31.03.2011 17:22:00 1.41921 $ 782.54
3641 Buy 31.03.2011 16:00:00 1.41746 0.1 31.03.2011 17:22:00 1.41921 $ 1829.42
1410 Buy 31.03.2011 22:56:00 1.41869 0.1 31.03.2011 23:45:00 1.41569 $ -3219.73
1411 Buy 31.03.2011 22:57:00 1.41804 0.1 01.04.2011 03:50:00 1.41657 $ -1642.05
3642 Sell 01.04.2011 18:16:00 1.4176 0.1 01.04.2011 21:00:00 1.42189 $ -4623.01
3643 Sell 01.04.2011 18:45:00 1.41865 0.1 01.04.2011 21:00:00 1.42189 $ -3501.29
3644 Sell 01.04.2011 21:00:00 1.42183 0.1 04.04.2011 11:43:00 1.42082 $ 1044.72
1225 Buy 04.04.2011 21:00:00 1.42024 0.1 04.04.2011 21:58:00 1.42124 $ 1027.49
1678 Sell 04.04.2011 22:04:00 84.04 0.1 05.04.2011 02:50:00 84.34 $ -3066.0
1677 Sell 04.04.2011 22:01:00 84.071 0.1 05.04.2011 02:50:00 84.371 $ -3066.0
1227 Buy 05.04.2011 07:00:00 1.41926 0.1 05.04.2011 07:42:00 1.42026 $ 1027.49
1226 Buy 05.04.2011 06:00:00 1.41962 0.1 05.04.2011 07:43:00 1.42062 $ 1027.49
1228 Buy 05.04.2011 10:00:00 1.41829 0.1 05.04.2011 10:18:00 1.41929 $ 1027.49
556 Buy 05.04.2011 10:00:00 84.268 0.1 05.04.2011 13:15:00 84.323 $ 510.0
1229 Buy 05.04.2011 11:00:00 1.41853 0.1 05.04.2011 17:30:00 1.41953 $ 1027.49
1413 Buy 06.04.2011 00:52:00 1.42133 0.1 06.04.2011 01:07:00 1.42221 $ 892.71
1412 Buy 06.04.2011 00:35:00 1.4216 0.1 06.04.2011 01:07:00 1.42221 $ 606.54
3645 Buy 06.04.2011 00:40:00 1.42158 0.1 06.04.2011 01:10:00 1.42241 $ 846.69
1679 Sell 06.04.2011 00:52:00 84.982 0.1 06.04.2011 02:58:00 84.948 $ 300.0
3646 Buy 06.04.2011 15:49:00 1.42888 0.1 06.04.2011 16:10:00 1.42972 $ 857.43
3647 Buy 06.04.2011 16:10:00 1.42976 0.1 06.04.2011 17:13:00 1.43073 $ 996.32
1231 Buy 07.04.2011 13:00:00 1.42788 0.1 07.04.2011 14:28:00 1.42888 $ 1027.48
1230 Buy 07.04.2011 10:00:00 1.42929 0.1 07.04.2011 15:07:00 1.43029 $ 1027.48
557 Buy 07.04.2011 01:30:00 85.281 0.1 07.04.2011 15:30:00 85.275 $ -100.0
1232 Buy 07.04.2011 16:00:00 1.42599 0.1 07.04.2011 16:01:00 1.42699 $ 1027.48
1680 Sell 07.04.2011 23:25:00 84.982 0.1 08.04.2011 00:03:00 84.882 $ 934.0
1414 Sell 07.04.2011 22:18:00 1.43068 0.1 08.04.2011 00:49:00 1.42992 $ 767.48
558 Sell 07.04.2011 23:30:00 84.993 0.1 08.04.2011 08:15:00 84.992 $ -56.0
1415 Sell 11.04.2011 00:01:00 1.44698 0.1 11.04.2011 00:09:00 1.4457 $ 1316.71
1233 Buy 11.04.2011 16:00:00 1.44288 0.1 11.04.2011 16:22:00 1.44388 $ 1027.48
1681 Sell 11.04.2011 22:02:00 84.67 0.1 11.04.2011 23:10:00 84.59 $ 760.0
1235 Buy 11.04.2011 22:00:00 1.44296 0.1 12.04.2011 01:35:00 1.44396 $ 983.18
1236 Buy 12.04.2011 03:00:00 1.44216 0.1 12.04.2011 03:05:00 1.44316 $ 1027.48
1234 Buy 11.04.2011 20:00:00 1.44397 0.1 12.04.2011 04:00:00 1.44106 $ -3190.67
1237 Buy 12.04.2011 04:00:00 1.44111 0.1 12.04.2011 10:00:00 1.43859 $ -2730.05
1238 Buy 12.04.2011 05:00:00 1.44089 0.1 12.04.2011 10:18:00 1.44189 $ 1027.48
3648 Buy 12.04.2011 18:28:00 1.44428 0.1 12.04.2011 18:35:00 1.44509 $ 825.35
3649 Buy 12.04.2011 18:35:00 1.44513 0.1 12.04.2011 18:45:00 1.44603 $ 921.51
1416 Buy 12.04.2011 22:54:00 1.44752 0.1 13.04.2011 01:15:00 1.44793 $ 350.57
1682 Buy 12.04.2011 23:16:00 83.584 0.1 13.04.2011 01:22:00 83.671 $ 816.0
3650 Buy 12.04.2011 23:15:00 1.44755 0.1 13.04.2011 03:03:00 1.4484 $ 823.77
1240 Buy 13.04.2011 21:00:00 1.44419 0.1 13.04.2011 22:15:00 1.44519 $ 1027.47
1683 Sell 14.04.2011 00:32:00 83.886 0.1 14.04.2011 01:24:00 83.782 $ 1000.0
1241 Buy 13.04.2011 23:00:00 1.44427 0.1 14.04.2011 02:16:00 1.44527 $ 983.17
1239 Buy 13.04.2011 20:00:00 1.44473 0.1 14.04.2011 03:01:00 1.44573 $ 983.17
3651 Sell 14.04.2011 02:14:00 1.44487 0.1 14.04.2011 03:10:00 1.44386 $ 1039.1
3652 Sell 14.04.2011 03:10:00 1.44382 0.1 14.04.2011 03:13:00 1.44301 $ 825.42
3653 Buy 14.04.2011 12:00:00 1.44695 0.1 14.04.2011 12:58:00 1.44145 $ -5915.87
3654 Buy 14.04.2011 12:06:00 1.44659 0.1 14.04.2011 13:01:00 1.44109 $ -5915.87
3655 Buy 14.04.2011 12:58:00 1.4415 0.1 14.04.2011 14:47:00 1.43849 $ -3255.7
3656 Buy 14.04.2011 13:01:00 1.44114 0.1 14.04.2011 14:49:00 1.43812 $ -3266.39
1418 Buy 15.04.2011 00:44:00 1.44853 0.1 15.04.2011 01:26:00 1.44902 $ 479.34
1417 Buy 15.04.2011 00:14:00 1.44858 0.1 15.04.2011 01:26:00 1.44902 $ 426.35
3658 Sell 14.04.2011 17:20:00 1.44507 0.1 15.04.2011 05:58:00 1.44677 $ -1854.38
3657 Sell 14.04.2011 17:20:00 1.44503 0.1 15.04.2011 05:58:00 1.44677 $ -1897.12
3659 Sell 15.04.2011 19:15:00 1.4451 0.1 15.04.2011 19:26:00 1.44429 $ 825.43
1685 Sell 18.04.2011 00:01:00 83.196 0.1 18.04.2011 01:03:00 83.091 $ 1010.0
1684 Sell 18.04.2011 00:01:00 83.194 0.1 18.04.2011 01:03:00 83.091 $ 990.0
1419 Buy 18.04.2011 00:01:00 1.441 0.1 18.04.2011 03:25:00 1.438 $ -3219.61
1686 Sell 18.04.2011 22:00:00 82.63 0.1 19.04.2011 00:35:00 82.59 $ 334.0
559 Sell 18.04.2011 23:00:00 82.671 0.1 19.04.2011 00:45:00 82.555 $ 1094.0
3660 Sell 19.04.2011 03:02:00 1.42381 0.1 19.04.2011 03:04:00 1.42299 $ 836.13
1687 Buy 19.04.2011 00:50:00 82.48 0.1 19.04.2011 03:07:00 82.556 $ 720.0
560 Sell 19.04.2011 10:00:00 82.507 0.1 19.04.2011 16:30:00 82.456 $ 470.0
1420 Buy 20.04.2011 00:10:00 1.43284 0.1 20.04.2011 00:17:00 1.43383 $ 1009.26
3661 Buy 20.04.2011 01:11:00 1.43292 0.1 20.04.2011 01:56:00 1.43374 $ 836.08
1688 Sell 19.04.2011 22:38:00 82.47 0.1 20.04.2011 02:36:00 82.77 $ -3066.0
1689 Sell 19.04.2011 22:54:00 82.503 0.1 20.04.2011 02:37:00 82.803 $ -3066.0
561 Sell 19.04.2011 22:45:00 82.456 0.1 20.04.2011 05:16:00 82.962 $ -5126.0
562 Buy 20.04.2011 10:00:00 82.845 0.1 20.04.2011 16:35:00 82.339 $ -5100.0
3662 Buy 20.04.2011 18:28:00 1.44997 0.1 20.04.2011 18:38:00 1.45119 $ 1263.4
3663 Buy 20.04.2011 18:30:00 1.45035 0.1 20.04.2011 18:38:00 1.45119 $ 857.42
3664 Buy 20.04.2011 19:21:00 1.45036 0.1 20.04.2011 21:31:00 1.45092 $ 558.28
3665 Buy 20.04.2011 20:00:00 1.44933 0.1 20.04.2011 21:31:00 1.45092 $ 1658.69
1690 Buy 20.04.2011 23:14:00 82.316 0.1 20.04.2011 23:33:00 82.409 $ 890.0
1692 Sell 20.04.2011 23:49:00 82.469 0.1 21.04.2011 02:30:00 82.456 $ 64.0
1691 Sell 20.04.2011 23:48:00 82.455 0.1 21.04.2011 02:30:00 82.456 $ -76.0
563 Sell 20.04.2011 23:45:00 82.451 0.1 21.04.2011 03:15:00 82.328 $ 1164.0
3667 Buy 21.04.2011 14:30:00 1.46118 0.1 21.04.2011 16:43:00 1.45568 $ -5915.98
3666 Buy 21.04.2011 14:27:00 1.46052 0.1 21.04.2011 16:46:00 1.45502 $ -5915.98
3668 Buy 21.04.2011 16:46:00 1.45507 0.1 21.04.2011 17:11:00 1.45588 $ 825.37
3669 Buy 21.04.2011 17:11:00 1.45592 0.1 21.04.2011 17:25:00 1.45641 $ 483.5
3670 Buy 21.04.2011 17:18:00 1.45489 0.1 21.04.2011 17:25:00 1.45641 $ 1583.91
3671 Buy 21.04.2011 17:25:00 1.45645 0.1 21.04.2011 17:31:00 1.4573 $ 868.11
1694 Sell 22.04.2011 00:57:00 81.867 0.1 22.04.2011 03:03:00 81.853 $ 100.0
1693 Sell 21.04.2011 23:38:00 81.85 0.1 22.04.2011 03:03:00 81.853 $ -96.0
564 Sell 21.04.2011 23:45:00 81.854 0.1 22.04.2011 03:15:00 81.824 $ 234.0
1696 Buy 25.04.2011 00:01:00 81.791 0.1 25.04.2011 01:17:00 81.906 $ 1110.0
1695 Buy 25.04.2011 00:01:00 81.79 0.1 25.04.2011 01:17:00 81.906 $ 1120.0
1421 Sell 25.04.2011 00:01:00 1.45593 0.1 25.04.2011 03:01:00 1.45893 $ -3219.88
1422 Sell 25.04.2011 00:01:00 1.45592 0.1 25.04.2011 03:01:00 1.45893 $ -3230.48
1243 Buy 26.04.2011 06:00:00 1.45325 0.1 26.04.2011 09:32:00 1.45425 $ 1027.47
1242 Buy 26.04.2011 05:00:00 1.45377 0.1 26.04.2011 09:33:00 1.45477 $ 1027.47
3672 Sell 26.04.2011 09:28:00 1.45413 0.1 26.04.2011 10:37:00 1.45963 $ -5916.36
3673 Sell 26.04.2011 10:15:00 1.45642 0.1 26.04.2011 11:45:00 1.46192 $ -5916.26
565 Sell 26.04.2011 10:00:00 81.767 0.1 26.04.2011 20:45:00 81.617 $ 1460.0
3674 Buy 27.04.2011 06:18:00 1.4666 0.1 27.04.2011 06:26:00 1.46742 $ 836.05
3675 Buy 27.04.2011 09:19:00 1.467 0.1 27.04.2011 09:25:00 1.46789 $ 910.83
3676 Buy 27.04.2011 09:37:00 1.46693 0.1 27.04.2011 11:28:00 1.46775 $ 836.04
1697 Buy 27.04.2011 22:31:00 82.105 0.1 28.04.2011 00:23:00 82.217 $ 1066.0
3677 Buy 28.04.2011 09:26:00 1.48411 0.1 28.04.2011 10:20:00 1.48509 $ 1006.92
3678 Buy 28.04.2011 09:30:00 1.48384 0.1 28.04.2011 10:20:00 1.48509 $ 1295.35
3679 Buy 28.04.2011 10:52:00 1.48369 0.1 28.04.2011 11:46:00 1.48451 $ 835.99
3680 Buy 28.04.2011 12:13:00 1.48378 0.1 28.04.2011 12:14:00 1.48479 $ 1038.96
3681 Buy 28.04.2011 13:38:00 1.483 0.1 28.04.2011 16:10:00 1.4775 $ -5915.48
3682 Buy 28.04.2011 14:15:00 1.48074 0.1 28.04.2011 16:39:00 1.48155 $ 825.3
566 Sell 29.04.2011 01:30:00 81.599 0.1 29.04.2011 04:00:00 81.517 $ 780.0
1244 Buy 01.05.2011 23:56:00 1.41629 0.1 02.05.2011 00:05:00 1.48149 $ 69514.74
1245 Buy 02.05.2011 02:00:00 1.47918 0.1 02.05.2011 02:00:00 1.48018 $ 1027.47
1246 Buy 02.05.2011 06:00:00 1.47727 0.1 02.05.2011 06:00:00 1.47827 $ 1027.47
1699 Sell 02.05.2011 23:19:00 81.265 0.1 02.05.2011 23:37:00 81.213 $ 480.0
1698 Sell 02.05.2011 22:00:00 81.25 0.1 02.05.2011 23:37:00 81.213 $ 330.0
1700 Buy 03.05.2011 00:03:00 81.137 0.1 03.05.2011 00:35:00 81.248 $ 1070.0
1423 Buy 02.05.2011 22:00:00 1.48434 0.1 03.05.2011 02:30:00 1.48134 $ -3263.68
1424 Buy 02.05.2011 22:00:00 1.48435 0.1 03.05.2011 02:30:00 1.48134 $ -3274.28
3683 Buy 02.05.2011 21:45:00 1.48521 0.1 03.05.2011 02:31:00 1.47971 $ -5959.86
3684 Buy 02.05.2011 22:05:00 1.48431 0.1 03.05.2011 02:47:00 1.47881 $ -5959.86
3685 Sell 03.05.2011 07:53:00 1.48122 0.1 03.05.2011 10:25:00 1.48058 $ 643.73
3686 Sell 03.05.2011 08:30:00 1.48223 0.1 03.05.2011 10:25:00 1.48058 $ 1722.76
1425 Buy 04.05.2011 00:32:00 1.48191 0.1 04.05.2011 01:53:00 1.48275 $ 850.32
3687 Buy 03.05.2011 21:33:00 1.48336 0.1 04.05.2011 02:54:00 1.48351 $ 75.92
3688 Buy 04.05.2011 18:45:00 1.48586 0.1 04.05.2011 20:30:00 1.4859 $ 2.73
3689 Buy 04.05.2011 19:14:00 1.48391 0.1 04.05.2011 20:30:00 1.4859 $ 2085.83
1701 Sell 05.05.2011 00:02:00 80.632 0.1 05.05.2011 00:13:00 80.555 $ 730.0
1703 Sell 05.05.2011 00:43:00 80.665 0.1 05.05.2011 02:14:00 80.595 $ 660.0
1702 Sell 05.05.2011 00:36:00 80.631 0.1 05.05.2011 02:14:00 80.595 $ 320.0
567 Sell 04.05.2011 22:30:00 80.602 0.1 05.05.2011 03:30:00 80.496 $ 994.0
3690 Buy 04.05.2011 23:02:00 1.4827 0.1 05.05.2011 03:58:00 1.4838 $ 1090.77
3691 Buy 04.05.2011 23:15:00 1.48257 0.1 05.05.2011 03:58:00 1.4838 $ 1229.64
1704 Buy 05.05.2011 22:25:00 80.002 0.1 05.05.2011 22:57:00 80.152 $ 1460.0
3692 Sell 06.05.2011 02:34:00 1.45516 0.1 06.05.2011 06:08:00 1.45446 $ 707.83
3693 Sell 06.05.2011 03:08:00 1.45629 0.1 06.05.2011 06:08:00 1.45446 $ 1915.06
3694 Sell 09.05.2011 02:39:00 1.43863 0.1 09.05.2011 03:56:00 1.43789 $ 750.55
3695 Sell 09.05.2011 03:15:00 1.43922 0.1 09.05.2011 03:56:00 1.43789 $ 1380.85
3696 Sell 09.05.2011 04:47:00 1.44017 0.1 09.05.2011 07:10:00 1.43896 $ 1252.65
3697 Sell 09.05.2011 05:30:00 1.43977 0.1 09.05.2011 07:10:00 1.43896 $ 825.33
3698 Sell 09.05.2011 20:55:00 1.4331 0.1 10.05.2011 03:44:00 1.43373 $ -711.09
3699 Sell 09.05.2011 21:00:00 1.43349 0.1 10.05.2011 03:44:00 1.43373 $ -294.47
3700 Sell 10.05.2011 10:27:00 1.43573 0.1 10.05.2011 10:28:00 1.43485 $ 900.07
3701 Sell 10.05.2011 11:00:00 1.43618 0.1 10.05.2011 11:04:00 1.43488 $ 1348.74
3702 Sell 10.05.2011 11:04:00 1.43566 0.1 10.05.2011 11:04:00 1.43488 $ 793.24
3703 Sell 10.05.2011 12:07:00 1.43619 0.1 10.05.2011 12:22:00 1.43531 $ 900.07
3704 Sell 10.05.2011 12:30:00 1.43605 0.1 10.05.2011 12:43:00 1.43504 $ 1038.94
3705 Sell 10.05.2011 14:55:00 1.43696 0.1 10.05.2011 15:09:00 1.43595 $ 1038.94
1426 Sell 10.05.2011 22:01:00 1.44002 0.1 11.05.2011 02:00:00 1.4405 $ -546.88
1705 Sell 10.05.2011 23:27:00 80.879 0.1 11.05.2011 03:03:00 80.845 $ 274.0
3706 Buy 11.05.2011 02:49:00 1.43999 0.1 11.05.2011 03:15:00 1.4408 $ 825.22
1248 Sell 10.05.2011 23:00:00 1.43987 0.1 11.05.2011 04:00:00 1.43975 $ 90.02
3707 Buy 11.05.2011 03:45:00 1.43991 0.1 11.05.2011 04:11:00 1.44085 $ 964.08
3708 Buy 11.05.2011 04:11:00 1.44089 0.1 11.05.2011 04:41:00 1.44187 $ 1006.81
3709 Buy 11.05.2011 05:08:00 1.43968 0.1 11.05.2011 05:13:00 1.44049 $ 825.21
1247 Sell 10.05.2011 22:00:00 1.4386 0.1 11.05.2011 06:00:00 1.43899 $ -454.41
3710 Buy 11.05.2011 05:45:00 1.4386 0.1 11.05.2011 06:10:00 1.43946 $ 878.63
3711 Buy 11.05.2011 06:10:00 1.4395 0.1 11.05.2011 07:01:00 1.44036 $ 878.62
3712 Sell 12.05.2011 02:52:00 1.42142 0.1 12.05.2011 02:56:00 1.42051 $ 932.01
3713 Sell 12.05.2011 03:30:00 1.42148 0.1 12.05.2011 04:31:00 1.42065 $ 846.56
3714 Sell 12.05.2011 04:15:00 1.42238 0.1 12.05.2011 04:31:00 1.42065 $ 1807.88
3715 Sell 12.05.2011 05:16:00 1.42259 0.1 12.05.2011 07:06:00 1.42189 $ 707.7
3716 Sell 12.05.2011 06:00:00 1.42323 0.1 12.05.2011 07:06:00 1.42189 $ 1391.31
3717 Sell 12.05.2011 16:17:00 1.42009 0.1 12.05.2011 16:35:00 1.41926 $ 846.57
3718 Sell 12.05.2011 16:35:00 1.41922 0.1 12.05.2011 16:40:00 1.41824 $ 1006.8
3719 Sell 12.05.2011 17:16:00 1.42004 0.1 12.05.2011 17:21:00 1.41907 $ 996.12
3720 Sell 12.05.2011 18:00:00 1.42028 0.1 12.05.2011 18:01:00 1.4194 $ 899.98
3721 Sell 12.05.2011 18:15:00 1.42063 0.1 12.05.2011 18:19:00 1.4198 $ 846.57
3722 Sell 12.05.2011 18:23:00 1.42182 0.1 12.05.2011 19:16:00 1.42116 $ 664.98
3723 Sell 12.05.2011 18:30:00 1.42304 0.1 12.05.2011 19:16:00 1.42116 $ 1968.14
3724 Sell 12.05.2011 20:22:00 1.42631 0.1 12.05.2011 21:16:00 1.42548 $ 846.57
3725 Sell 12.05.2011 21:07:00 1.42671 0.1 12.05.2011 21:16:00 1.42548 $ 1273.83
1249 Sell 12.05.2011 21:00:00 1.42643 0.1 12.05.2011 22:00:00 1.42296 $ 3664.33
1706 Sell 12.05.2011 23:31:00 80.93 0.1 13.05.2011 02:52:00 80.961 $ -376.0
568 Sell 12.05.2011 23:30:00 80.923 0.1 13.05.2011 03:30:00 80.946 $ -296.0
3726 Buy 13.05.2011 02:52:00 1.42329 0.1 13.05.2011 08:25:00 1.42283 $ -531.35
3727 Buy 13.05.2011 03:15:00 1.42144 0.1 13.05.2011 08:25:00 1.42283 $ 1444.72
3728 Buy 13.05.2011 14:00:00 1.42872 0.1 13.05.2011 15:00:00 1.42856 $ -210.91
3729 Buy 13.05.2011 15:26:00 1.42662 0.1 13.05.2011 15:32:00 1.42757 $ 974.75
3730 Buy 13.05.2011 15:32:00 1.42761 0.1 13.05.2011 15:34:00 1.42857 $ 985.43
3731 Buy 13.05.2011 15:53:00 1.42598 0.1 13.05.2011 15:56:00 1.427 $ 1049.51
3732 Buy 13.05.2011 16:12:00 1.42601 0.1 13.05.2011 16:14:00 1.42682 $ 825.2
3733 Buy 13.05.2011 16:19:00 1.42586 0.1 13.05.2011 18:00:00 1.42036 $ -5914.99
3734 Buy 13.05.2011 17:00:00 1.42483 0.1 13.05.2011 18:04:00 1.41933 $ -5914.99
3735 Buy 13.05.2011 18:00:00 1.42039 0.1 13.05.2011 18:58:00 1.41489 $ -5914.99
3736 Buy 13.05.2011 18:04:00 1.41938 0.1 13.05.2011 18:59:00 1.41388 $ -5914.99
3737 Buy 13.05.2011 18:58:00 1.41494 0.1 13.05.2011 19:15:00 1.41043 $ -4857.49
3738 Buy 13.05.2011 18:59:00 1.41392 0.1 13.05.2011 19:15:00 1.41043 $ -3767.95
3739 Buy 13.05.2011 19:15:00 1.41047 0.1 13.05.2011 19:23:00 1.40746 $ -3255.22
3740 Buy 13.05.2011 19:15:00 1.41047 0.1 13.05.2011 19:23:00 1.40746 $ -3255.22
3741 Buy 13.05.2011 19:30:00 1.40861 0.1 13.05.2011 19:32:00 1.40969 $ 1113.63
3742 Buy 13.05.2011 19:30:00 1.40861 0.1 13.05.2011 19:32:00 1.40969 $ 1113.63
1428 Buy 16.05.2011 00:40:00 1.4075 0.1 16.05.2011 03:31:00 1.40803 $ 521.75
1427 Buy 16.05.2011 00:02:00 1.40891 0.1 16.05.2011 03:31:00 1.40803 $ -972.72
3743 Sell 16.05.2011 05:30:00 1.40942 0.1 16.05.2011 06:54:00 1.4085 $ 942.84
3744 Sell 16.05.2011 09:11:00 1.41101 0.1 16.05.2011 09:20:00 1.41006 $ 974.88
3745 Sell 16.05.2011 09:20:00 1.41002 0.1 16.05.2011 14:14:00 1.4093 $ 729.17
3746 Sell 16.05.2011 09:30:00 1.4107 0.1 16.05.2011 14:14:00 1.4093 $ 1455.6
1251 Sell 16.05.2011 18:00:00 1.42332 0.1 16.05.2011 20:00:00 1.4205 $ 2970.43
3747 Buy 16.05.2011 21:30:00 1.41868 0.1 16.05.2011 21:32:00 1.41953 $ 867.99
3748 Buy 16.05.2011 21:46:00 1.41849 0.1 16.05.2011 21:49:00 1.41933 $ 857.3
1250 Sell 16.05.2011 17:00:00 1.41938 0.1 16.05.2011 22:00:00 1.41905 $ 312.28
1707 Buy 16.05.2011 22:14:00 80.709 0.1 16.05.2011 22:55:00 80.759 $ 460.0
1252 Sell 16.05.2011 20:00:00 1.42045 0.1 16.05.2011 23:00:00 1.41815 $ 2415.32
1709 Sell 17.05.2011 00:12:00 80.781 0.1 17.05.2011 01:50:00 80.756 $ 210.0
1708 Sell 16.05.2011 23:47:00 80.776 0.1 17.05.2011 01:50:00 80.756 $ 134.0
1429 Buy 16.05.2011 22:46:00 1.41763 0.1 17.05.2011 02:31:00 1.41463 $ -3263.71
1430 Buy 16.05.2011 23:45:00 1.41641 0.1 17.05.2011 03:08:00 1.4159 $ -624.53
3749 Buy 16.05.2011 22:46:00 1.41766 0.1 17.05.2011 08:54:00 1.41868 $ 1005.26
3750 Buy 16.05.2011 23:15:00 1.41769 0.1 17.05.2011 08:54:00 1.41868 $ 973.22
1253 Sell 17.05.2011 23:00:00 1.42221 0.1 18.05.2011 06:07:00 1.42821 $ -6443.26
1254 Sell 18.05.2011 01:00:00 1.42346 0.1 18.05.2011 09:00:00 1.42649 $ -3274.62
3751 Buy 18.05.2011 09:33:00 1.42565 0.1 18.05.2011 10:05:00 1.42656 $ 932.08
1710 Sell 20.05.2011 00:48:00 81.639 0.1 20.05.2011 04:05:00 81.684 $ -490.0
569 Sell 20.05.2011 01:30:00 81.69 0.1 20.05.2011 04:30:00 81.634 $ 520.0
3752 Buy 20.05.2011 03:23:00 1.43025 0.1 20.05.2011 05:32:00 1.43106 $ 825.26
1431 Buy 23.05.2011 00:01:00 1.41264 0.1 23.05.2011 00:21:00 1.41397 $ 1369.7
1711 Sell 23.05.2011 00:01:00 81.755 0.1 23.05.2011 02:27:00 81.67 $ 810.0
3753 Sell 23.05.2011 14:50:00 1.4034 0.1 23.05.2011 15:12:00 1.40224 $ 1199.23
3754 Sell 23.05.2011 15:00:00 1.40353 0.1 23.05.2011 15:12:00 1.40224 $ 1338.11
3755 Sell 23.05.2011 15:12:00 1.4022 0.1 23.05.2011 15:16:00 1.40139 $ 825.32
3756 Sell 23.05.2011 16:54:00 1.40249 0.1 23.05.2011 17:49:00 1.40233 $ 130.93
3757 Sell 23.05.2011 17:45:00 1.40419 0.1 23.05.2011 17:49:00 1.40233 $ 1947.04
3758 Sell 23.05.2011 19:50:00 1.40426 0.1 23.05.2011 19:58:00 1.40342 $ 857.37
1432 Buy 24.05.2011 00:02:00 1.40409 0.1 24.05.2011 01:14:00 1.40536 $ 1306.11
1256 Sell 24.05.2011 13:00:00 1.41088 0.1 24.05.2011 15:00:00 1.40788 $ 3162.62
1255 Sell 24.05.2011 12:00:00 1.40862 0.1 24.05.2011 15:00:00 1.40788 $ 749.97
1257 Sell 24.05.2011 17:00:00 1.41068 0.1 24.05.2011 20:00:00 1.40917 $ 1571.99
1258 Sell 24.05.2011 18:00:00 1.41001 0.1 25.05.2011 00:05:00 1.40958 $ 420.97
1712 Sell 25.05.2011 00:59:00 82.001 0.1 25.05.2011 03:16:00 81.972 $ 250.0
1433 Buy 25.05.2011 00:04:00 1.40952 0.1 25.05.2011 03:51:00 1.40652 $ -3219.76
3759 Sell 25.05.2011 11:33:00 1.40547 0.1 25.05.2011 13:11:00 1.40461 $ 878.75
1714 Sell 26.05.2011 00:58:00 82.026 0.1 26.05.2011 03:25:00 81.992 $ 300.0
1713 Sell 26.05.2011 00:47:00 82.007 0.1 26.05.2011 03:25:00 81.992 $ 110.0
1259 Sell 26.05.2011 04:00:00 1.41428 0.1 26.05.2011 12:00:00 1.41569 $ -1545.23
3760 Buy 26.05.2011 12:02:00 1.41503 0.1 26.05.2011 12:23:00 1.41584 $ 825.29
3761 Buy 26.05.2011 12:23:00 1.41588 0.1 26.05.2011 12:38:00 1.41633 $ 440.72
3762 Buy 26.05.2011 12:30:00 1.41478 0.1 26.05.2011 12:38:00 1.41633 $ 1615.81
3763 Buy 26.05.2011 12:38:00 1.41637 0.1 26.05.2011 13:03:00 1.41723 $ 878.7
3764 Sell 26.05.2011 22:00:00 1.41395 0.1 26.05.2011 22:10:00 1.41314 $ 825.34
3765 Sell 27.05.2011 00:02:00 1.4145 0.1 27.05.2011 00:06:00 1.41352 $ 1006.95
1715 Sell 27.05.2011 00:36:00 81.356 0.1 27.05.2011 01:11:00 81.308 $ 440.0
1434 Sell 27.05.2011 00:02:00 1.41443 0.1 27.05.2011 01:17:00 1.41321 $ 1253.17
570 Sell 26.05.2011 23:15:00 81.345 0.1 27.05.2011 01:30:00 81.273 $ 654.0
3766 Buy 27.05.2011 11:29:00 1.42404 0.1 27.05.2011 12:31:00 1.41854 $ -5915.43
3768 Buy 27.05.2011 12:31:00 1.41858 0.1 27.05.2011 12:43:00 1.42084 $ 2374.27
3767 Buy 27.05.2011 12:15:00 1.42108 0.1 27.05.2011 12:48:00 1.42197 $ 910.75
1435 Sell 30.05.2011 00:02:00 1.43201 0.1 30.05.2011 01:04:00 1.43092 $ 1115.38
1716 Buy 30.05.2011 00:02:00 80.755 0.1 30.05.2011 01:38:00 80.842 $ 830.0
1260 Buy 30.05.2011 18:00:00 1.42705 0.1 30.05.2011 18:41:00 1.42805 $ 1027.48
1261 Buy 30.05.2011 19:00:00 1.42681 0.1 30.05.2011 19:54:00 1.42781 $ 1027.48
1717 Sell 30.05.2011 23:07:00 80.951 0.1 30.05.2011 23:51:00 80.901 $ 460.0
1436 Sell 31.05.2011 00:46:00 1.42866 0.1 31.05.2011 01:58:00 1.43166 $ -3219.94
571 Buy 31.05.2011 02:00:00 80.873 0.1 31.05.2011 05:30:00 80.904 $ 270.0
3769 Buy 31.05.2011 09:35:00 1.4369 0.1 31.05.2011 09:40:00 1.43771 $ 825.32
3770 Buy 31.05.2011 10:03:00 1.43747 0.1 31.05.2011 10:08:00 1.4384 $ 953.51
3771 Buy 31.05.2011 14:30:00 1.44011 0.1 31.05.2011 14:39:00 1.44106 $ 974.88
3772 Buy 31.05.2011 14:45:00 1.43929 0.1 31.05.2011 16:09:00 1.43996 $ 675.76
3773 Buy 31.05.2011 14:47:00 1.43861 0.1 31.05.2011 16:09:00 1.43996 $ 1402.19
3774 Buy 31.05.2011 17:21:00 1.43787 0.1 31.05.2011 17:23:00 1.43878 $ 932.15
3775 Buy 31.05.2011 17:33:00 1.43785 0.1 31.05.2011 17:36:00 1.43869 $ 857.36
3776 Buy 31.05.2011 17:54:00 1.43904 0.1 31.05.2011 22:59:00 1.4391 $ 24.1
1718 Sell 31.05.2011 22:03:00 81.481 0.1 01.06.2011 01:03:00 81.464 $ 104.0
1437 Sell 31.05.2011 22:28:00 1.43864 0.1 01.06.2011 01:34:00 1.44164 $ -3218.03
1438 Sell 31.05.2011 22:57:00 1.43936 0.1 01.06.2011 01:36:00 1.44236 $ -3218.03
572 Buy 01.06.2011 01:30:00 81.449 0.1 01.06.2011 08:45:00 81.31 $ -1430.0
1262 Buy 01.06.2011 22:00:00 1.43732 0.1 01.06.2011 22:48:00 1.43332 $ -4309.64
1719 Sell 01.06.2011 22:46:00 80.945 0.1 01.06.2011 22:53:00 80.865 $ 760.0
1439 Buy 01.06.2011 22:50:00 1.43268 0.1 01.06.2011 23:00:00 1.43415 $ 1518.07
1720 Sell 01.06.2011 23:16:00 80.951 0.1 02.06.2011 00:19:00 80.883 $ 614.0
573 Sell 01.06.2011 22:45:00 80.932 0.1 02.06.2011 00:30:00 80.863 $ 624.0
1264 Buy 02.06.2011 00:05:00 1.43267 0.1 02.06.2011 01:37:00 1.43367 $ 1027.41
1265 Buy 02.06.2011 02:00:00 1.43411 0.1 02.06.2011 02:48:00 1.43511 $ 1027.41
1263 Buy 01.06.2011 23:00:00 1.43433 0.1 02.06.2011 02:48:00 1.43533 $ 983.11
3777 Sell 02.06.2011 02:45:00 1.43458 0.1 02.06.2011 03:06:00 1.43361 $ 996.26
3778 Sell 02.06.2011 03:08:00 1.43424 0.1 02.06.2011 03:12:00 1.43328 $ 985.57
3779 Sell 02.06.2011 03:52:00 1.43513 0.1 02.06.2011 11:48:00 1.44063 $ -5915.71
3780 Sell 02.06.2011 04:45:00 1.43566 0.1 02.06.2011 11:48:00 1.44116 $ -5915.71
3781 Buy 02.06.2011 18:08:00 1.44342 0.1 02.06.2011 19:17:00 1.44366 $ 216.38
3782 Buy 02.06.2011 18:45:00 1.44146 0.1 02.06.2011 19:17:00 1.44366 $ 2310.17
1440 Buy 06.06.2011 00:02:00 1.46159 0.1 06.06.2011 00:58:00 1.46318 $ 1645.25
574 Sell 06.06.2011 01:30:00 80.291 0.1 06.06.2011 10:15:00 80.244 $ 430.0
1266 Buy 06.06.2011 20:00:00 1.46014 0.1 06.06.2011 22:14:00 1.45614 $ -4309.64
1267 Buy 06.06.2011 21:00:00 1.45943 0.1 06.06.2011 23:00:00 1.45641 $ -3263.58
1268 Buy 06.06.2011 23:00:00 1.45646 0.1 06.06.2011 23:33:00 1.45746 $ 1027.41
1721 Buy 06.06.2011 22:00:00 80.056 0.1 07.06.2011 00:32:00 80.121 $ 596.0
1441 Buy 06.06.2011 22:13:00 1.45656 0.1 07.06.2011 00:40:00 1.45791 $ 1346.9
3783 Buy 07.06.2011 16:51:00 1.46533 0.1 07.06.2011 17:02:00 1.46632 $ 1017.7
3784 Buy 07.06.2011 17:02:00 1.46636 0.1 07.06.2011 17:09:00 1.46726 $ 921.55
1722 Buy 07.06.2011 22:10:00 80.031 0.1 08.06.2011 00:30:00 80.085 $ 486.0
1723 Sell 08.06.2011 00:49:00 80.119 0.1 08.06.2011 04:02:00 80.132 $ -170.0
575 Sell 08.06.2011 01:45:00 80.135 0.1 08.06.2011 04:15:00 79.925 $ 2060.0
1269 Buy 08.06.2011 12:00:00 1.46557 0.1 08.06.2011 12:44:00 1.46657 $ 1027.41
1270 Buy 08.06.2011 14:00:00 1.46243 0.1 08.06.2011 14:34:00 1.46343 $ 1027.41
1272 Buy 08.06.2011 16:00:00 1.46137 0.1 08.06.2011 16:19:00 1.46237 $ 1027.41
1271 Buy 08.06.2011 15:00:00 1.46272 0.1 08.06.2011 16:33:00 1.46372 $ 1027.41
1273 Buy 08.06.2011 17:00:00 1.46157 0.1 08.06.2011 17:09:00 1.46257 $ 1027.41
1274 Buy 08.06.2011 18:00:00 1.46112 0.1 08.06.2011 18:28:00 1.45712 $ -4309.64
1275 Buy 08.06.2011 19:00:00 1.45847 0.1 08.06.2011 19:11:00 1.45947 $ 1027.41
1724 Sell 08.06.2011 22:01:00 79.945 0.1 09.06.2011 00:07:00 79.856 $ 824.0
1277 Buy 08.06.2011 22:00:00 1.45809 0.1 09.06.2011 01:20:00 1.45909 $ 983.11
1276 Buy 08.06.2011 21:00:00 1.45865 0.1 09.06.2011 02:00:00 1.45965 $ 983.11
576 Sell 08.06.2011 22:30:00 79.913 0.1 09.06.2011 03:15:00 79.856 $ 504.0
3785 Sell 09.06.2011 01:18:00 1.45895 0.1 09.06.2011 09:57:00 1.46109 $ -2326.56
3786 Sell 09.06.2011 01:45:00 1.45914 0.1 09.06.2011 09:57:00 1.46109 $ -2123.55
3787 Sell 10.06.2011 02:45:00 1.45221 0.1 10.06.2011 06:55:00 1.45192 $ 269.86
3788 Sell 10.06.2011 03:15:00 1.45388 0.1 10.06.2011 06:55:00 1.45192 $ 2054.22
1725 Buy 13.06.2011 01:00:00 80.25 0.1 13.06.2011 01:16:00 80.306 $ 520.0
3789 Sell 13.06.2011 03:01:00 1.435 0.1 13.06.2011 03:02:00 1.43409 $ 932.31
3790 Sell 13.06.2011 03:15:00 1.43479 0.1 13.06.2011 04:05:00 1.43396 $ 846.83
3791 Sell 13.06.2011 03:46:00 1.43517 0.1 13.06.2011 04:05:00 1.43396 $ 1252.85
1726 Sell 13.06.2011 23:33:00 80.236 0.1 14.06.2011 00:02:00 80.177 $ 524.0
1442 Buy 14.06.2011 22:00:00 1.4467 0.1 14.06.2011 23:26:00 1.4437 $ -3219.7
1728 Buy 14.06.2011 22:43:00 80.447 0.1 15.06.2011 00:39:00 80.483 $ 306.0
1727 Buy 14.06.2011 22:13:00 80.455 0.1 15.06.2011 00:39:00 80.483 $ 226.0
577 Buy 14.06.2011 22:15:00 80.446 0.1 15.06.2011 00:45:00 80.507 $ 556.0
1443 Buy 14.06.2011 22:09:00 1.44599 0.1 15.06.2011 01:43:00 1.44478 $ -1366.46
3792 Sell 16.06.2011 01:57:00 1.41831 0.1 16.06.2011 02:26:00 1.4173 $ 1039.32
3793 Sell 16.06.2011 03:30:00 1.41961 0.1 16.06.2011 03:34:00 1.41862 $ 1017.94
578 Buy 16.06.2011 01:45:00 80.886 0.1 16.06.2011 04:15:00 80.93 $ 400.0
3794 Sell 16.06.2011 06:58:00 1.41919 0.1 16.06.2011 07:23:00 1.41826 $ 953.82
3795 Sell 16.06.2011 11:45:00 1.41501 0.1 16.06.2011 11:51:00 1.41412 $ 911.09
3796 Sell 16.06.2011 16:10:00 1.41461 0.1 16.06.2011 16:18:00 1.41368 $ 953.79
3797 Sell 16.06.2011 16:18:00 1.41364 0.1 16.06.2011 16:20:00 1.4128 $ 857.62
3798 Sell 16.06.2011 17:08:00 1.41547 0.1 16.06.2011 17:10:00 1.41457 $ 921.73
3799 Sell 16.06.2011 17:15:00 1.41684 0.1 16.06.2011 17:18:00 1.41603 $ 825.56
3800 Sell 16.06.2011 19:29:00 1.41851 0.1 16.06.2011 19:36:00 1.41763 $ 900.36
1729 Buy 16.06.2011 22:20:00 80.613 0.1 17.06.2011 03:20:00 80.478 $ -1404.0
3801 Buy 17.06.2011 03:37:00 1.41826 0.1 17.06.2011 03:40:00 1.41914 $ 900.32
1278 Sell 17.06.2011 01:00:00 1.42147 0.1 17.06.2011 04:00:00 1.42037 $ 1134.24
1279 Sell 17.06.2011 04:00:00 1.42032 0.1 17.06.2011 06:00:00 1.41758 $ 2884.93
3802 Buy 17.06.2011 04:41:00 1.41934 0.1 17.06.2011 08:10:00 1.41384 $ -5916.97
3804 Buy 17.06.2011 08:10:00 1.41387 0.1 17.06.2011 09:47:00 1.41684 $ 3133.77
3803 Buy 17.06.2011 06:00:00 1.41756 0.1 17.06.2011 12:06:00 1.41837 $ 825.58
3805 Buy 17.06.2011 22:16:00 1.42882 0.1 17.06.2011 22:45:00 1.42968 $ 878.92
3806 Buy 20.06.2011 00:00:00 1.42774 0.1 20.06.2011 00:12:00 1.42863 $ 910.97
1444 Buy 20.06.2011 00:00:00 1.42774 0.1 20.06.2011 00:13:00 1.42902 $ 1316.69
3807 Buy 20.06.2011 00:22:00 1.4279 0.1 20.06.2011 00:26:00 1.42873 $ 846.86
3808 Buy 20.06.2011 00:37:00 1.42788 0.1 20.06.2011 01:30:00 1.42883 $ 975.08
3809 Buy 20.06.2011 01:00:00 1.42747 0.1 20.06.2011 01:30:00 1.42883 $ 1413.17
3810 Buy 20.06.2011 01:31:00 1.4279 0.1 20.06.2011 01:52:00 1.42878 $ 900.29
3811 Buy 20.06.2011 02:55:00 1.42607 0.1 20.06.2011 03:11:00 1.42688 $ 825.49
3812 Sell 20.06.2011 12:11:00 1.4244 0.1 20.06.2011 12:28:00 1.42351 $ 911.03
3813 Sell 20.06.2011 12:28:00 1.42347 0.1 20.06.2011 12:35:00 1.42254 $ 953.78
3814 Sell 20.06.2011 15:27:00 1.42479 0.1 20.06.2011 16:12:00 1.43029 $ -5917.24
3815 Sell 20.06.2011 16:15:00 1.42963 0.1 20.06.2011 16:30:00 1.42882 $ 825.56
3816 Sell 20.06.2011 16:30:00 1.42914 0.1 20.06.2011 18:30:00 1.43215 $ -3256.46
3817 Buy 20.06.2011 21:23:00 1.42971 0.1 20.06.2011 21:31:00 1.43066 $ 975.13
3818 Buy 20.06.2011 22:10:00 1.42979 0.1 20.06.2011 23:26:00 1.43066 $ 889.65
1446 Buy 20.06.2011 22:21:00 1.42915 0.1 20.06.2011 23:32:00 1.43024 $ 1115.3
1445 Buy 20.06.2011 22:09:00 1.42988 0.1 21.06.2011 00:14:00 1.43068 $ 763.95
579 Buy 21.06.2011 02:00:00 80.238 0.1 21.06.2011 08:15:00 80.193 $ -490.0
1448 Buy 22.06.2011 00:50:00 1.43972 0.1 22.06.2011 00:50:00 1.44165 $ 2005.62
1447 Buy 22.06.2011 00:19:00 1.43956 0.1 22.06.2011 00:50:00 1.44165 $ 2175.21
1731 Sell 21.06.2011 22:53:00 80.17 0.1 22.06.2011 02:31:00 80.219 $ -556.0
1730 Sell 21.06.2011 22:31:00 80.148 0.1 22.06.2011 02:31:00 80.219 $ -776.0
580 Sell 21.06.2011 22:45:00 80.149 0.1 22.06.2011 10:00:00 80.226 $ -836.0
1449 Buy 22.06.2011 22:06:00 1.43679 0.1 23.06.2011 00:24:00 1.43379 $ -3263.71
3819 Sell 23.06.2011 20:00:00 1.41872 0.1 23.06.2011 20:54:00 1.41787 $ 868.35
3820 Sell 23.06.2011 20:11:00 1.41912 0.1 23.06.2011 20:54:00 1.41787 $ 1295.81
3821 Sell 23.06.2011 20:55:00 1.4182 0.1 23.06.2011 21:03:00 1.41738 $ 836.29
3822 Sell 23.06.2011 21:56:00 1.41985 0.1 23.06.2011 21:56:00 1.41903 $ 836.29
3823 Sell 23.06.2011 22:00:00 1.42164 0.1 23.06.2011 22:00:00 1.42063 $ 1039.34
1450 Sell 23.06.2011 22:00:00 1.42164 0.1 23.06.2011 22:08:00 1.42464 $ -3219.88
1451 Sell 23.06.2011 22:00:00 1.42163 0.1 23.06.2011 22:08:00 1.42464 $ -3230.48
1452 Sell 23.06.2011 22:31:00 1.42249 0.1 23.06.2011 22:51:00 1.42549 $ -3219.88
3824 Sell 23.06.2011 22:45:00 1.42363 0.1 24.06.2011 01:04:00 1.42664 $ -3254.72
3825 Sell 24.06.2011 01:04:00 1.42661 0.1 24.06.2011 02:39:00 1.42572 $ 911.15
1732 Buy 24.06.2011 00:59:00 80.408 0.1 24.06.2011 02:51:00 80.497 $ 850.0
3826 Buy 24.06.2011 04:16:00 1.42501 0.1 24.06.2011 05:09:00 1.42582 $ 825.59
3827 Sell 27.06.2011 00:35:00 1.41969 0.1 27.06.2011 00:45:00 1.41886 $ 847.04
1733 Buy 27.06.2011 00:00:00 80.296 0.1 27.06.2011 01:01:00 80.437 $ 1370.0
3828 Sell 27.06.2011 01:00:00 1.41891 0.1 27.06.2011 01:02:00 1.41808 $ 847.04
1454 Sell 27.06.2011 00:35:00 1.41969 0.1 27.06.2011 01:21:00 1.41844 $ 1284.95
1453 Sell 27.06.2011 00:00:00 1.41924 0.1 27.06.2011 01:31:00 1.41731 $ 2005.72
3829 Sell 27.06.2011 09:02:00 1.41366 0.1 27.06.2011 09:19:00 1.41264 $ 1050.1
3830 Sell 27.06.2011 09:45:00 1.41371 0.1 27.06.2011 11:09:00 1.41252 $ 1231.78
3831 Sell 27.06.2011 09:45:00 1.4137 0.1 27.06.2011 11:09:00 1.41252 $ 1221.09
3832 Sell 27.06.2011 11:54:00 1.41632 0.1 27.06.2011 13:15:00 1.42182 $ -5917.96
1281 Sell 27.06.2011 14:00:00 1.42131 0.1 27.06.2011 16:00:00 1.41861 $ 2842.22
1280 Sell 27.06.2011 13:00:00 1.41947 0.1 27.06.2011 16:00:00 1.41861 $ 878.04
3833 Buy 27.06.2011 16:30:00 1.41773 0.1 27.06.2011 16:42:00 1.41866 $ 953.85
3834 Buy 27.06.2011 16:37:00 1.41719 0.1 27.06.2011 16:42:00 1.41866 $ 1530.92
1282 Sell 27.06.2011 17:00:00 1.42249 0.1 27.06.2011 17:49:00 1.42849 $ -6444.94
1283 Sell 27.06.2011 18:00:00 1.42794 0.1 27.06.2011 21:00:00 1.42625 $ 1764.06
1284 Sell 27.06.2011 19:00:00 1.42798 0.1 27.06.2011 22:00:00 1.42638 $ 1667.98
1734 Buy 27.06.2011 22:22:00 80.849 0.1 27.06.2011 23:50:00 80.906 $ 530.0
1455 Sell 27.06.2011 22:45:00 1.42843 0.1 28.06.2011 01:40:00 1.43143 $ -3217.97
1285 Sell 27.06.2011 21:00:00 1.4262 0.1 28.06.2011 01:42:00 1.4322 $ -6443.02
1286 Sell 27.06.2011 22:00:00 1.42633 0.1 28.06.2011 01:42:00 1.43233 $ -6443.02
581 Buy 28.06.2011 01:45:00 80.812 0.1 28.06.2011 07:00:00 80.825 $ 90.0
3835 Buy 28.06.2011 06:51:00 1.42871 0.1 28.06.2011 07:10:00 1.42956 $ 868.33
3836 Buy 28.06.2011 08:12:00 1.42877 0.1 28.06.2011 10:31:00 1.42959 $ 836.29
3837 Buy 28.06.2011 20:45:00 1.43496 0.1 28.06.2011 20:56:00 1.4358 $ 857.64
1736 Buy 29.06.2011 00:58:00 81.061 0.1 29.06.2011 03:04:00 81.082 $ 170.0
1735 Buy 29.06.2011 00:23:00 81.075 0.1 29.06.2011 03:04:00 81.082 $ 30.0
582 Buy 28.06.2011 23:30:00 81.105 0.1 29.06.2011 03:15:00 81.099 $ -114.0
3838 Buy 29.06.2011 01:51:00 1.43548 0.1 29.06.2011 07:33:00 1.43648 $ 1028.62
3839 Buy 29.06.2011 02:30:00 1.43544 0.1 29.06.2011 07:33:00 1.43648 $ 1071.37
3840 Buy 29.06.2011 15:45:00 1.4374 0.1 29.06.2011 15:46:00 1.43844 $ 1071.36
3841 Buy 29.06.2011 16:45:00 1.43654 0.1 29.06.2011 17:21:00 1.4375 $ 985.88
3842 Buy 29.06.2011 17:00:00 1.43642 0.1 29.06.2011 17:21:00 1.4375 $ 1114.11
3843 Buy 29.06.2011 17:21:00 1.43754 0.1 29.06.2011 17:34:00 1.4384 $ 879.02
1737 Buy 29.06.2011 23:21:00 80.745 0.1 30.06.2011 01:25:00 80.835 $ 846.0
3844 Buy 30.06.2011 10:51:00 1.44869 0.1 30.06.2011 11:03:00 1.4495 $ 825.63
3845 Buy 30.06.2011 11:15:00 1.44774 0.1 30.06.2011 11:18:00 1.44871 $ 996.61
3846 Buy 30.06.2011 11:31:00 1.44826 0.1 30.06.2011 11:39:00 1.44907 $ 825.63
3847 Buy 30.06.2011 12:14:00 1.44758 0.1 30.06.2011 12:33:00 1.44859 $ 1039.36
3848 Buy 30.06.2011 12:33:00 1.44866 0.1 30.06.2011 17:11:00 1.44904 $ 366.1
3849 Buy 30.06.2011 12:45:00 1.4473 0.1 30.06.2011 17:11:00 1.44904 $ 1819.49
1738 Buy 30.06.2011 22:05:00 80.41 0.1 30.06.2011 23:24:00 80.518 $ 1040.0
1456 Buy 30.06.2011 22:44:00 1.45119 0.1 01.07.2011 02:29:00 1.44819 $ -3263.74
1457 Buy 30.06.2011 22:58:00 1.45072 0.1 01.07.2011 02:29:00 1.44772 $ -3263.74
1740 Buy 04.07.2011 00:14:00 80.781 0.1 04.07.2011 01:08:00 80.856 $ 710.0
1739 Buy 04.07.2011 00:00:00 80.802 0.1 04.07.2011 01:08:00 80.856 $ 500.0
583 Buy 01.07.2011 22:45:00 80.822 0.1 04.07.2011 01:15:00 80.861 $ 308.0
3850 Buy 04.07.2011 08:07:00 1.4544 0.1 04.07.2011 09:42:00 1.45533 $ 953.83
1287 Buy 04.07.2011 15:00:00 1.4497 0.1 04.07.2011 15:40:00 1.4507 $ 1027.41
1742 Buy 04.07.2011 22:01:00 80.732 0.1 04.07.2011 22:47:00 80.801 $ 650.0
1741 Buy 04.07.2011 22:00:00 80.759 0.1 04.07.2011 22:47:00 80.801 $ 380.0
1288 Buy 05.07.2011 05:00:00 1.44824 0.1 05.07.2011 11:12:00 1.44924 $ 1027.41
1289 Buy 05.07.2011 06:00:00 1.44856 0.1 05.07.2011 11:15:00 1.44956 $ 1027.41
3851 Sell 05.07.2011 11:15:00 1.44917 0.1 05.07.2011 11:34:00 1.44836 $ 825.68
3852 Sell 05.07.2011 13:20:00 1.44932 0.1 05.07.2011 13:21:00 1.44837 $ 975.31
584 Buy 05.07.2011 22:15:00 81.034 0.1 06.07.2011 02:30:00 81.098 $ 586.0
3853 Sell 06.07.2011 02:12:00 1.44326 0.1 06.07.2011 02:31:00 1.44245 $ 825.67
3854 Sell 06.07.2011 03:00:00 1.44315 0.1 06.07.2011 03:07:00 1.4423 $ 868.42
3855 Sell 06.07.2011 05:21:00 1.44498 0.1 06.07.2011 08:47:00 1.44431 $ 676.05
3856 Sell 06.07.2011 05:30:00 1.44577 0.1 06.07.2011 08:47:00 1.44431 $ 1520.34
3857 Sell 06.07.2011 18:49:00 1.43362 0.1 06.07.2011 18:52:00 1.43278 $ 857.73
3858 Sell 07.07.2011 00:00:00 1.43174 0.1 07.07.2011 10:18:00 1.43089 $ 868.42
1291 Sell 07.07.2011 19:00:00 1.43475 0.1 07.07.2011 20:00:00 1.43448 $ 248.22
1290 Sell 07.07.2011 18:00:00 1.43645 0.1 07.07.2011 20:00:00 1.43448 $ 2062.94
3859 Sell 07.07.2011 17:01:00 1.43215 0.1 07.07.2011 20:06:00 1.43516 $ -3256.81
1743 Buy 07.07.2011 23:44:00 81.192 0.1 07.07.2011 23:58:00 81.224 $ 280.0
585 Buy 07.07.2011 23:45:00 81.189 0.1 08.07.2011 01:30:00 81.245 $ 506.0
3860 Sell 07.07.2011 17:15:00 1.4335 0.1 08.07.2011 03:08:00 1.43504 $ -1683.91
1292 Sell 08.07.2011 00:05:00 1.4358 0.1 08.07.2011 04:00:00 1.43519 $ 611.16
3861 Sell 08.07.2011 15:42:00 1.43229 0.1 08.07.2011 15:43:00 1.43145 $ 857.72
3862 Sell 08.07.2011 15:47:00 1.43211 0.1 08.07.2011 15:56:00 1.43126 $ 868.41
1458 Buy 11.07.2011 00:00:00 1.42048 0.1 11.07.2011 00:17:00 1.42162 $ 1168.31
1744 Buy 11.07.2011 00:00:00 80.531 0.1 11.07.2011 01:22:00 80.626 $ 910.0
586 Sell 11.07.2011 10:00:00 80.789 0.1 11.07.2011 10:45:00 80.741 $ 440.0
3863 Sell 12.07.2011 00:36:00 1.40443 0.1 12.07.2011 02:06:00 1.40345 $ 1007.26
3864 Sell 12.07.2011 00:36:00 1.40448 0.1 12.07.2011 02:06:00 1.40345 $ 1060.69
1459 Sell 12.07.2011 00:34:00 1.4037 0.1 12.07.2011 02:29:00 1.40323 $ 458.19
587 Sell 12.07.2011 01:30:00 80.314 0.1 12.07.2011 03:30:00 80.185 $ 1250.0
3865 Sell 12.07.2011 14:51:00 1.39643 0.1 12.07.2011 15:45:00 1.40193 $ -5917.36
3866 Sell 12.07.2011 15:45:00 1.40089 0.1 12.07.2011 15:52:00 1.39987 $ 1049.98
1745 Buy 13.07.2011 00:00:00 79.211 0.1 13.07.2011 00:13:00 78.911 $ -3040.0
1746 Buy 13.07.2011 00:30:00 78.846 0.1 13.07.2011 00:46:00 79.047 $ 1970.0
1460 Buy 12.07.2011 22:45:00 1.39785 0.1 13.07.2011 02:17:00 1.3974 $ -560.94
3867 Buy 12.07.2011 22:46:00 1.39779 0.1 13.07.2011 02:41:00 1.39867 $ 856.02
3868 Buy 12.07.2011 23:15:00 1.39747 0.1 13.07.2011 02:41:00 1.39867 $ 1197.96
1293 Sell 13.07.2011 11:00:00 1.40469 0.1 13.07.2011 12:44:00 1.41069 $ -6444.88
1295 Sell 13.07.2011 13:00:00 1.41065 0.1 13.07.2011 14:00:00 1.40651 $ 4379.37
3869 Buy 13.07.2011 15:41:00 1.40396 0.1 13.07.2011 15:49:00 1.40488 $ 943.06
1294 Sell 13.07.2011 12:00:00 1.40623 0.1 13.07.2011 16:00:00 1.40461 $ 1689.32
3870 Buy 13.07.2011 15:49:00 1.40492 0.1 13.07.2011 16:10:00 1.406 $ 1114.02
3871 Buy 13.07.2011 16:00:00 1.40461 0.1 13.07.2011 16:10:00 1.406 $ 1445.27
3872 Buy 13.07.2011 16:10:00 1.40604 0.1 13.07.2011 16:15:00 1.4069 $ 878.95
1296 Sell 13.07.2011 14:00:00 1.40646 0.1 13.07.2011 17:00:00 1.40465 $ 1892.14
3873 Buy 13.07.2011 16:56:00 1.40409 0.1 13.07.2011 17:00:00 1.40496 $ 889.63
1297 Sell 13.07.2011 19:00:00 1.41654 0.1 13.07.2011 21:00:00 1.41415 $ 2511.28
3874 Buy 13.07.2011 21:45:00 1.41375 0.1 13.07.2011 21:46:00 1.41458 $ 846.88
1298 Sell 13.07.2011 20:00:00 1.4149 0.1 13.07.2011 23:00:00 1.41408 $ 835.33
1461 Sell 14.07.2011 00:00:00 1.41636 0.1 14.07.2011 00:01:00 1.41936 $ -3219.94
1747 Buy 14.07.2011 00:00:00 78.914 0.1 14.07.2011 00:12:00 78.988 $ 700.0
1462 Sell 14.07.2011 00:30:00 1.41992 0.1 14.07.2011 00:31:00 1.41742 $ 2609.95
1463 Sell 14.07.2011 01:00:00 1.4235 0.1 14.07.2011 01:00:00 1.4224 $ 1125.98
1749 Buy 14.07.2011 01:00:00 78.635 0.1 14.07.2011 01:00:00 78.888 $ 2490.0
1748 Buy 14.07.2011 00:30:00 78.8 0.1 14.07.2011 01:02:00 78.931 $ 1270.0
1299 Sell 14.07.2011 01:00:00 1.4235 0.1 14.07.2011 05:00:00 1.42325 $ 226.87
3875 Buy 14.07.2011 06:36:00 1.42073 0.1 14.07.2011 06:50:00 1.42168 $ 975.12
1300 Sell 14.07.2011 02:00:00 1.42287 0.1 14.07.2011 07:00:00 1.42091 $ 2052.26
3876 Buy 14.07.2011 07:00:00 1.42091 0.1 14.07.2011 07:43:00 1.42179 $ 900.32
3877 Buy 14.07.2011 08:33:00 1.42001 0.1 14.07.2011 08:36:00 1.42107 $ 1092.66
3878 Buy 14.07.2011 08:47:00 1.42011 0.1 14.07.2011 09:26:00 1.42083 $ 729.36
3879 Buy 14.07.2011 09:00:00 1.4194 0.1 14.07.2011 09:26:00 1.42083 $ 1488.03
3880 Buy 14.07.2011 09:26:00 1.42086 0.1 14.07.2011 10:24:00 1.42175 $ 911.01
3882 Sell 15.07.2011 01:57:00 1.4153 0.1 15.07.2011 09:03:00 1.4154 $ -146.86
3881 Sell 15.07.2011 01:17:00 1.41445 0.1 15.07.2011 09:03:00 1.4154 $ -1055.18
3883 Sell 15.07.2011 13:00:00 1.4169 0.1 15.07.2011 13:20:00 1.41599 $ 932.44
3884 Sell 15.07.2011 13:20:00 1.41595 0.1 15.07.2011 13:57:00 1.41505 $ 921.75
1750 Sell 18.07.2011 00:00:00 79.079 0.1 18.07.2011 00:20:00 79.014 $ 610.0
1465 Buy 18.07.2011 00:00:00 1.41069 0.1 18.07.2011 00:21:00 1.41246 $ 1836.06
1464 Buy 18.07.2011 00:00:00 1.41063 0.1 18.07.2011 00:21:00 1.41246 $ 1899.65
588 Sell 15.07.2011 22:15:00 79.056 0.1 18.07.2011 00:45:00 79.021 $ 232.0
1751 Sell 18.07.2011 00:42:00 79.086 0.1 18.07.2011 00:45:00 79.021 $ 610.0
589 Sell 18.07.2011 01:30:00 79.098 0.1 18.07.2011 02:45:00 79.029 $ 650.0
3885 Sell 18.07.2011 08:38:00 1.40696 0.1 18.07.2011 09:08:00 1.40606 $ 921.73
3886 Sell 18.07.2011 14:59:00 1.40597 0.1 18.07.2011 15:11:00 1.40516 $ 825.56
3887 Sell 18.07.2011 16:01:00 1.40655 0.1 18.07.2011 17:01:00 1.4064 $ 120.28
3888 Sell 18.07.2011 16:45:00 1.40827 0.1 18.07.2011 17:01:00 1.4064 $ 1958.26
1466 Sell 18.07.2011 22:52:00 1.4118 0.1 19.07.2011 00:55:00 1.41043 $ 1414.14
1301 Sell 19.07.2011 00:05:00 1.41162 0.1 19.07.2011 05:00:00 1.41153 $ 56.08
3889 Buy 19.07.2011 06:31:00 1.41101 0.1 19.07.2011 06:59:00 1.41183 $ 836.17
1303 Sell 19.07.2011 05:00:00 1.41148 0.1 19.07.2011 08:00:00 1.41138 $ 66.75
1302 Sell 19.07.2011 01:00:00 1.41028 0.1 19.07.2011 09:00:00 1.40777 $ 2639.37
1304 Sell 19.07.2011 11:00:00 1.41454 0.1 19.07.2011 12:11:00 1.42054 $ -6444.88
1305 Sell 19.07.2011 12:00:00 1.4183 0.1 19.07.2011 15:00:00 1.4178 $ 493.74
3890 Buy 19.07.2011 15:53:00 1.41523 0.1 19.07.2011 15:53:00 1.41631 $ 1114.01
1306 Sell 19.07.2011 13:00:00 1.41695 0.1 19.07.2011 16:00:00 1.41596 $ 1016.81
3891 Buy 19.07.2011 16:02:00 1.41542 0.1 19.07.2011 16:30:00 1.41628 $ 878.94
3892 Buy 20.07.2011 16:45:00 1.41811 0.1 20.07.2011 16:50:00 1.41892 $ 825.45
3893 Buy 20.07.2011 16:52:00 1.4176 0.1 20.07.2011 16:56:00 1.41858 $ 1007.09
3894 Buy 20.07.2011 17:00:00 1.4174 0.1 20.07.2011 17:02:00 1.41866 $ 1306.26
3895 Buy 20.07.2011 17:00:00 1.4174 0.1 20.07.2011 17:02:00 1.41866 $ 1306.26
3896 Buy 20.07.2011 17:16:00 1.41785 0.1 20.07.2011 17:31:00 1.41886 $ 1039.15
3897 Buy 20.07.2011 17:32:00 1.41907 0.1 20.07.2011 17:40:00 1.42006 $ 1017.78
1467 Buy 20.07.2011 23:42:00 1.42085 0.1 21.07.2011 01:28:00 1.42222 $ 1368.15
1753 Sell 21.07.2011 00:23:00 78.8 0.1 21.07.2011 01:29:00 78.755 $ 410.0
1752 Sell 21.07.2011 00:15:00 78.776 0.1 21.07.2011 01:29:00 78.755 $ 170.0
590 Sell 21.07.2011 01:45:00 78.852 0.1 21.07.2011 03:45:00 78.77 $ 780.0
3898 Buy 21.07.2011 06:09:00 1.42428 0.1 21.07.2011 06:15:00 1.42547 $ 1231.47
3899 Buy 21.07.2011 06:15:00 1.42412 0.1 21.07.2011 06:15:00 1.42547 $ 1402.42
3900 Buy 21.07.2011 06:15:00 1.42557 0.1 21.07.2011 06:17:00 1.4264 $ 846.82
3901 Sell 21.07.2011 15:21:00 1.42668 0.1 21.07.2011 15:22:00 1.42585 $ 846.92
3902 Sell 21.07.2011 15:30:00 1.427 0.1 21.07.2011 16:00:00 1.4325 $ -5917.14
3903 Sell 21.07.2011 15:45:00 1.42835 0.1 21.07.2011 17:00:00 1.43385 $ -5917.13
3904 Sell 21.07.2011 17:00:00 1.43383 0.1 21.07.2011 17:01:00 1.43297 $ 878.97
3905 Sell 21.07.2011 17:15:00 1.43463 0.1 21.07.2011 17:30:00 1.43934 $ -5072.96
3906 Sell 21.07.2011 17:20:00 1.43735 0.1 21.07.2011 17:50:00 1.43716 $ 163.03
3907 Sell 21.07.2011 17:30:00 1.4393 0.1 21.07.2011 17:50:00 1.43716 $ 2246.74
3908 Sell 21.07.2011 17:50:00 1.43712 0.1 21.07.2011 18:32:00 1.43606 $ 1092.69
1468 Sell 21.07.2011 22:00:00 1.44099 0.1 21.07.2011 22:04:00 1.43955 $ 1486.43
1469 Sell 21.07.2011 23:14:00 1.43965 0.1 21.07.2011 23:53:00 1.44265 $ -3220.03
3910 Buy 22.07.2011 03:48:00 1.43889 0.1 22.07.2011 08:38:00 1.43984 $ 975.04
3909 Buy 22.07.2011 03:15:00 1.43944 0.1 22.07.2011 08:38:00 1.43984 $ 387.39
3911 Sell 25.07.2011 00:00:00 1.43861 0.1 25.07.2011 01:10:00 1.4377 $ 932.37
1471 Sell 25.07.2011 00:00:00 1.43858 0.1 25.07.2011 01:17:00 1.43754 $ 1062.41
1470 Sell 25.07.2011 00:00:00 1.43861 0.1 25.07.2011 01:17:00 1.43754 $ 1094.21
1755 Buy 25.07.2011 00:30:00 78.192 0.1 25.07.2011 01:21:00 78.336 $ 1400.0
1754 Buy 25.07.2011 00:00:00 78.308 0.1 25.07.2011 02:20:00 78.385 $ 730.0
1307 Buy 25.07.2011 17:00:00 1.43446 0.1 25.07.2011 17:44:00 1.43546 $ 1027.4
1308 Buy 25.07.2011 18:00:00 1.43359 0.1 25.07.2011 18:02:00 1.43459 $ 1027.4
3912 Buy 26.07.2011 12:11:00 1.44698 0.1 26.07.2011 13:14:00 1.44818 $ 1242.09
3913 Buy 26.07.2011 12:15:00 1.44724 0.1 26.07.2011 13:14:00 1.44818 $ 964.3
3914 Buy 26.07.2011 16:00:00 1.44647 0.1 26.07.2011 17:02:00 1.44729 $ 836.1
3915 Buy 26.07.2011 17:25:00 1.44686 0.1 26.07.2011 17:29:00 1.44778 $ 942.94
1756 Sell 27.07.2011 00:50:00 77.938 0.1 27.07.2011 03:27:00 77.918 $ 160.0
1309 Buy 27.07.2011 14:00:00 1.4463 0.1 27.07.2011 14:12:00 1.4473 $ 1027.4
1310 Buy 27.07.2011 15:00:00 1.44503 0.1 27.07.2011 15:33:00 1.44603 $ 1027.4
1311 Buy 27.07.2011 16:00:00 1.44536 0.1 27.07.2011 16:02:00 1.44636 $ 1027.4
1312 Buy 27.07.2011 17:00:00 1.44438 0.1 27.07.2011 17:45:00 1.44038 $ -4309.6
1313 Buy 27.07.2011 20:00:00 1.43627 0.1 27.07.2011 21:23:00 1.43727 $ 1027.4
1314 Buy 27.07.2011 21:00:00 1.43635 0.1 27.07.2011 21:23:00 1.43735 $ 1027.4
1472 Sell 27.07.2011 22:58:00 1.43734 0.1 27.07.2011 23:06:00 1.43591 $ 1475.84
1474 Sell 28.07.2011 00:57:00 1.4374 0.1 28.07.2011 01:02:00 1.43623 $ 1200.23
1473 Sell 28.07.2011 00:09:00 1.43727 0.1 28.07.2011 01:02:00 1.43623 $ 1062.43
3916 Sell 28.07.2011 00:10:00 1.43688 0.1 28.07.2011 01:03:00 1.43601 $ 889.56
3917 Sell 28.07.2011 02:00:00 1.43733 0.1 28.07.2011 02:15:00 1.43641 $ 942.98
1758 Buy 27.07.2011 23:24:00 77.965 0.1 28.07.2011 02:28:00 77.96 $ -104.0
1757 Buy 27.07.2011 22:54:00 77.976 0.1 28.07.2011 02:28:00 77.96 $ -214.0
591 Buy 27.07.2011 22:15:00 77.999 0.1 28.07.2011 04:00:00 77.971 $ -334.0
3918 Sell 28.07.2011 02:15:00 1.43638 0.1 28.07.2011 04:55:00 1.43541 $ 996.4
1315 Buy 27.07.2011 22:00:00 1.43692 0.1 28.07.2011 05:24:00 1.43292 $ -4353.9
3919 Sell 28.07.2011 17:43:00 1.43032 0.1 28.07.2011 18:01:00 1.4295 $ 836.1
3920 Sell 28.07.2011 18:30:00 1.431 0.1 28.07.2011 18:46:00 1.43012 $ 900.21
3921 Sell 28.07.2011 18:47:00 1.43073 0.1 28.07.2011 18:50:00 1.42991 $ 836.11
3922 Sell 28.07.2011 20:36:00 1.43262 0.1 28.07.2011 20:38:00 1.43181 $ 825.42
3923 Sell 28.07.2011 21:56:00 1.43122 0.1 28.07.2011 22:32:00 1.43034 $ 900.21
1760 Buy 29.07.2011 00:00:00 77.661 0.1 29.07.2011 01:28:00 77.747 $ 820.0
1759 Buy 28.07.2011 23:52:00 77.686 0.1 29.07.2011 01:28:00 77.747 $ 556.0
1476 Sell 29.07.2011 00:00:00 1.43328 0.1 29.07.2011 02:20:00 1.43206 $ 1253.24
1475 Sell 28.07.2011 23:51:00 1.43304 0.1 29.07.2011 02:20:00 1.43206 $ 1000.74
3924 Sell 29.07.2011 13:02:00 1.42904 0.1 29.07.2011 13:05:00 1.42819 $ 868.16
592 Sell 29.07.2011 10:00:00 77.59 0.1 29.07.2011 14:30:00 77.549 $ 370.0
3925 Sell 29.07.2011 15:41:00 1.4285 0.1 29.07.2011 15:51:00 1.434 $ -5916.31
3926 Sell 29.07.2011 15:51:00 1.43397 0.1 29.07.2011 15:53:00 1.43309 $ 900.21
3927 Sell 29.07.2011 16:00:00 1.43252 0.1 29.07.2011 16:30:00 1.43802 $ -5916.31
3928 Sell 29.07.2011 16:30:00 1.43704 0.1 29.07.2011 17:17:00 1.43622 $ 836.11
3929 Buy 29.07.2011 21:59:00 1.4364 0.1 29.07.2011 22:07:00 1.43724 $ 857.43
3930 Buy 29.07.2011 22:07:00 1.43728 0.1 29.07.2011 22:17:00 1.4381 $ 836.06
1761 Sell 01.08.2011 00:05:00 77.233 0.1 01.08.2011 00:18:00 77.533 $ -3040.0
1762 Sell 01.08.2011 00:15:00 77.359 0.1 01.08.2011 00:46:00 77.264 $ 910.0
3931 Buy 01.08.2011 00:11:00 1.43626 0.1 01.08.2011 01:44:00 1.43679 $ 526.23
3932 Buy 01.08.2011 00:52:00 1.43528 0.1 01.08.2011 01:44:00 1.43679 $ 1573.22
1478 Buy 01.08.2011 00:12:00 1.4362 0.1 01.08.2011 02:04:00 1.43763 $ 1475.76
1477 Buy 01.08.2011 00:06:00 1.43695 0.1 01.08.2011 02:04:00 1.43763 $ 680.78
3933 Buy 01.08.2011 01:44:00 1.43682 0.1 01.08.2011 02:04:00 1.43771 $ 910.84
3934 Buy 01.08.2011 03:00:00 1.43471 0.1 01.08.2011 03:03:00 1.43552 $ 825.37
3935 Buy 01.08.2011 15:45:00 1.44049 0.1 01.08.2011 16:49:00 1.43499 $ -5915.76
3936 Buy 01.08.2011 16:23:00 1.43871 0.1 01.08.2011 16:51:00 1.43321 $ -5915.76
3937 Buy 01.08.2011 16:49:00 1.43504 0.1 01.08.2011 17:03:00 1.42954 $ -5915.76
3938 Buy 01.08.2011 16:51:00 1.43324 0.1 01.08.2011 17:04:00 1.42774 $ -5915.76
3939 Buy 01.08.2011 17:03:00 1.42959 0.1 01.08.2011 17:48:00 1.42409 $ -5915.76
3940 Buy 01.08.2011 17:04:00 1.42774 0.1 01.08.2011 17:54:00 1.42224 $ -5915.76
3941 Buy 01.08.2011 17:48:00 1.42414 0.1 01.08.2011 18:15:00 1.41989 $ -4580.36
3943 Buy 01.08.2011 18:15:00 1.41992 0.1 01.08.2011 18:29:00 1.42223 $ 2427.82
3942 Buy 01.08.2011 17:54:00 1.42227 0.1 01.08.2011 18:38:00 1.41927 $ -3244.96
3944 Buy 01.08.2011 18:32:00 1.42199 0.1 01.08.2011 18:38:00 1.41899 $ -3244.96
3945 Buy 01.08.2011 18:38:00 1.41872 0.1 01.08.2011 18:40:00 1.41955 $ 846.71
3946 Buy 01.08.2011 18:45:00 1.42039 0.1 01.08.2011 18:54:00 1.42122 $ 846.71
3947 Buy 01.08.2011 19:00:00 1.42012 0.1 01.08.2011 19:00:00 1.42115 $ 1060.37
3948 Buy 01.08.2011 19:15:00 1.42037 0.1 01.08.2011 19:27:00 1.42122 $ 868.07
3949 Sell 01.08.2011 22:15:00 1.42661 0.1 01.08.2011 22:37:00 1.42574 $ 889.5
3950 Sell 01.08.2011 22:37:00 1.4257 0.1 01.08.2011 23:26:00 1.42485 $ 868.14
1479 Sell 01.08.2011 22:00:00 1.4264 0.1 02.08.2011 00:00:00 1.42501 $ 1435.34
3951 Sell 02.08.2011 02:06:00 1.42581 0.1 02.08.2011 02:16:00 1.4248 $ 1039.08
1763 Sell 02.08.2011 00:50:00 77.381 0.1 02.08.2011 03:05:00 77.291 $ 860.0
3952 Sell 02.08.2011 02:55:00 1.42712 0.1 02.08.2011 03:07:00 1.42626 $ 878.83
3953 Sell 02.08.2011 15:58:00 1.42137 0.1 02.08.2011 16:58:00 1.42687 $ -5916.15
3954 Sell 02.08.2011 16:45:00 1.42353 0.1 02.08.2011 17:54:00 1.42268 $ 868.13
1765 Sell 02.08.2011 22:01:00 77.245 0.1 02.08.2011 22:30:00 77.086 $ 1550.0
1764 Sell 02.08.2011 22:00:00 77.193 0.1 02.08.2011 22:30:00 77.086 $ 1030.0
1480 Sell 02.08.2011 22:46:00 1.4217 0.1 02.08.2011 22:54:00 1.42039 $ 1348.62
1767 Sell 03.08.2011 00:51:00 77.335 0.1 03.08.2011 01:44:00 77.227 $ 1040.0
1766 Sell 03.08.2011 00:48:00 77.236 0.1 03.08.2011 03:14:00 77.177 $ 550.0
3955 Buy 03.08.2011 16:45:00 1.42857 0.1 03.08.2011 16:53:00 1.42948 $ 932.17
3956 Buy 03.08.2011 17:23:00 1.42824 0.1 03.08.2011 17:27:00 1.42917 $ 953.53
3957 Buy 03.08.2011 17:31:00 1.42794 0.1 03.08.2011 17:58:00 1.42876 $ 836.02
3958 Buy 03.08.2011 17:58:00 1.4288 0.1 03.08.2011 18:00:00 1.42969 $ 910.8
1481 Sell 04.08.2011 00:46:00 1.43324 0.1 04.08.2011 00:59:00 1.43624 $ -3220.06
1768 Sell 03.08.2011 22:02:00 76.901 0.1 04.08.2011 02:27:00 77.201 $ -3066.0
1769 Sell 03.08.2011 22:32:00 76.94 0.1 04.08.2011 03:02:00 77.036 $ -1026.0
593 Sell 03.08.2011 22:15:00 76.912 0.1 04.08.2011 04:00:00 77.418 $ -5126.0
3959 Sell 04.08.2011 09:51:00 1.43251 0.1 04.08.2011 10:06:00 1.43169 $ 836.04
3960 Sell 04.08.2011 10:06:00 1.43166 0.1 04.08.2011 10:17:00 1.43063 $ 1060.39
1770 Sell 04.08.2011 23:00:00 79.078 0.1 04.08.2011 23:53:00 78.855 $ 2190.0
1482 Buy 04.08.2011 23:10:00 1.41045 0.1 05.08.2011 01:33:00 1.40745 $ -3263.8
1771 Sell 05.08.2011 00:33:00 79.14 0.1 05.08.2011 02:56:00 79.048 $ 880.0
3961 Sell 05.08.2011 04:56:00 1.41147 0.1 05.08.2011 05:00:00 1.41051 $ 985.61
3962 Sell 05.08.2011 05:30:00 1.41173 0.1 05.08.2011 06:01:00 1.4103 $ 1487.71
3963 Sell 05.08.2011 05:36:00 1.41121 0.1 05.08.2011 06:01:00 1.4103 $ 932.18
3964 Sell 05.08.2011 07:46:00 1.41206 0.1 05.08.2011 07:47:00 1.41118 $ 900.13
3965 Sell 05.08.2011 08:39:00 1.41229 0.1 05.08.2011 08:40:00 1.41126 $ 1060.38
3966 Sell 05.08.2011 08:51:00 1.41215 0.1 05.08.2011 09:01:00 1.41132 $ 846.71
1772 Buy 08.08.2011 00:00:00 77.94 0.1 08.08.2011 00:05:00 78.073 $ 1290.0
1483 Sell 08.08.2011 00:00:00 1.44166 0.1 08.08.2011 00:07:00 1.44043 $ 1263.8
3967 Buy 08.08.2011 07:30:00 1.43034 0.1 08.08.2011 07:30:00 1.43124 $ 921.38
3968 Buy 08.08.2011 07:45:00 1.43083 0.1 08.08.2011 07:48:00 1.43172 $ 910.69
3969 Sell 08.08.2011 19:00:00 1.42386 0.1 08.08.2011 19:04:00 1.42291 $ 974.84
1484 Sell 08.08.2011 22:24:00 1.42182 0.1 08.08.2011 22:34:00 1.42074 $ 1104.8
1773 Sell 08.08.2011 22:09:00 77.75 0.1 08.08.2011 23:02:00 77.608 $ 1380.0
1774 Sell 08.08.2011 23:56:00 77.773 0.1 09.08.2011 00:00:00 77.74 $ 264.0
3970 Buy 09.08.2011 11:32:00 1.42 0.1 09.08.2011 11:38:00 1.42082 $ 835.89
1316 Sell 09.08.2011 13:00:00 1.4259 0.1 09.08.2011 17:00:00 1.42507 $ 846.01
1317 Sell 09.08.2011 15:00:00 1.42613 0.1 09.08.2011 18:00:00 1.42212 $ 4240.59
1485 Sell 09.08.2011 22:17:00 1.42798 0.1 09.08.2011 22:23:00 1.42672 $ 1295.6
1486 Sell 09.08.2011 22:47:00 1.43433 0.1 09.08.2011 22:50:00 1.43319 $ 1168.4
1775 Buy 09.08.2011 22:08:00 76.845 0.1 09.08.2011 23:22:00 76.994 $ 1450.0
1776 Sell 10.08.2011 00:21:00 77.144 0.1 10.08.2011 02:20:00 77.021 $ 1190.0
3971 Buy 10.08.2011 03:00:00 1.43543 0.1 10.08.2011 03:15:00 1.43644 $ 1038.84
3972 Buy 10.08.2011 03:43:00 1.43386 0.1 10.08.2011 03:45:00 1.43469 $ 846.56
3973 Buy 10.08.2011 03:45:00 1.43473 0.1 10.08.2011 03:59:00 1.43556 $ 846.56
3974 Buy 10.08.2011 04:03:00 1.43462 0.1 10.08.2011 04:17:00 1.43549 $ 889.29
3975 Buy 10.08.2011 04:17:00 1.43553 0.1 10.08.2011 04:20:00 1.43635 $ 835.88
3976 Buy 10.08.2011 04:49:00 1.43375 0.1 10.08.2011 05:09:00 1.43459 $ 857.25
3977 Buy 10.08.2011 07:09:00 1.43384 0.1 10.08.2011 07:17:00 1.43473 $ 910.65
3978 Buy 10.08.2011 07:22:00 1.43376 0.1 10.08.2011 07:30:00 1.43457 $ 825.21
3979 Buy 10.08.2011 08:09:00 1.4337 0.1 10.08.2011 08:12:00 1.4346 $ 921.33
3980 Buy 10.08.2011 08:18:00 1.4338 0.1 10.08.2011 08:29:00 1.43465 $ 867.93
3981 Buy 10.08.2011 08:56:00 1.43384 0.1 10.08.2011 09:05:00 1.43469 $ 867.92
3982 Buy 10.08.2011 09:05:00 1.43473 0.1 10.08.2011 09:06:00 1.43565 $ 942.7
3983 Buy 10.08.2011 09:30:00 1.43229 0.1 10.08.2011 09:46:00 1.4331 $ 825.21
3984 Buy 10.08.2011 09:46:00 1.43314 0.1 10.08.2011 09:52:00 1.43403 $ 910.66
3985 Sell 10.08.2011 21:12:00 1.42288 0.1 10.08.2011 21:17:00 1.42198 $ 921.47
3986 Sell 10.08.2011 21:17:00 1.42194 0.1 10.08.2011 21:50:00 1.42123 $ 718.49
3987 Sell 10.08.2011 21:30:00 1.42294 0.1 10.08.2011 21:50:00 1.42123 $ 1786.79
1777 Buy 11.08.2011 00:59:00 76.77 0.1 11.08.2011 02:59:00 76.826 $ 520.0
3988 Sell 11.08.2011 04:00:00 1.41761 0.1 11.08.2011 04:13:00 1.4168 $ 825.29
3989 Sell 11.08.2011 04:41:00 1.41893 0.1 11.08.2011 08:28:00 1.42443 $ -5915.27
3990 Sell 11.08.2011 04:42:00 1.41968 0.1 11.08.2011 09:30:00 1.42518 $ -5915.26
3991 Sell 11.08.2011 08:29:00 1.42475 0.1 11.08.2011 10:16:00 1.42384 $ 932.09
3992 Buy 11.08.2011 12:45:00 1.42199 0.1 11.08.2011 13:01:00 1.41649 $ -5914.94
3993 Buy 11.08.2011 13:00:00 1.41761 0.1 11.08.2011 13:17:00 1.41818 $ 568.86
3994 Buy 11.08.2011 13:01:00 1.41654 0.1 11.08.2011 13:17:00 1.41818 $ 1711.8
3995 Buy 11.08.2011 13:17:00 1.41822 0.1 11.08.2011 13:35:00 1.41913 $ 932.03
3996 Buy 11.08.2011 13:21:00 1.41784 0.1 11.08.2011 13:35:00 1.41913 $ 1337.94
3997 Buy 11.08.2011 13:35:00 1.41917 0.1 11.08.2011 13:51:00 1.41932 $ 120.22
3998 Buy 11.08.2011 13:41:00 1.41718 0.1 11.08.2011 13:51:00 1.41932 $ 2245.88
3999 Buy 11.08.2011 13:51:00 1.41936 0.1 11.08.2011 13:54:00 1.42026 $ 921.35
4000 Buy 11.08.2011 14:32:00 1.41617 0.1 11.08.2011 14:33:00 1.41702 $ 867.94
4001 Buy 11.08.2011 14:45:00 1.41483 0.1 11.08.2011 15:01:00 1.41576 $ 953.4
4002 Buy 11.08.2011 15:15:00 1.41435 0.1 11.08.2011 15:57:00 1.41483 $ 472.72
4003 Buy 11.08.2011 15:24:00 1.41281 0.1 11.08.2011 15:57:00 1.41483 $ 2117.7
4004 Buy 11.08.2011 15:57:00 1.41486 0.1 11.08.2011 15:57:00 1.41615 $ 1337.94
4005 Buy 11.08.2011 15:57:00 1.41486 0.1 11.08.2011 15:57:00 1.41615 $ 1337.94
4006 Sell 11.08.2011 17:33:00 1.42249 0.1 11.08.2011 18:01:00 1.42799 $ -5915.38
1318 Sell 11.08.2011 18:00:00 1.42657 0.1 11.08.2011 19:00:00 1.42277 $ 4016.42
1487 Sell 12.08.2011 00:04:00 1.42553 0.1 12.08.2011 00:26:00 1.42435 $ 1210.78
1779 Buy 12.08.2011 00:05:00 76.782 0.1 12.08.2011 00:34:00 76.85 $ 640.0
1778 Buy 12.08.2011 00:04:00 76.8 0.1 12.08.2011 00:34:00 76.85 $ 460.0
4007 Buy 12.08.2011 17:49:00 1.42164 0.1 12.08.2011 18:07:00 1.42263 $ 1017.45
4008 Buy 12.08.2011 18:00:00 1.4214 0.1 12.08.2011 18:07:00 1.42263 $ 1273.8
4009 Buy 12.08.2011 18:07:00 1.42267 0.1 12.08.2011 18:17:00 1.42354 $ 889.27
1488 Sell 15.08.2011 00:00:00 1.42657 0.1 15.08.2011 00:08:00 1.42236 $ 4422.55
1780 Sell 15.08.2011 00:59:00 76.895 0.1 15.08.2011 01:51:00 76.805 $ 860.0
1319 Sell 15.08.2011 05:00:00 1.43123 0.1 15.08.2011 07:00:00 1.42899 $ 2351.15
4010 Buy 15.08.2011 07:00:00 1.42899 0.1 15.08.2011 08:19:00 1.4298 $ 825.18
4011 Buy 15.08.2011 09:07:00 1.42851 0.1 15.08.2011 09:10:00 1.42934 $ 846.54
4012 Buy 15.08.2011 10:31:00 1.42927 0.1 15.08.2011 10:34:00 1.43016 $ 910.63
1320 Sell 15.08.2011 12:00:00 1.43212 0.1 15.08.2011 13:00:00 1.42978 $ 2457.91
4013 Buy 15.08.2011 22:55:00 1.44377 0.1 15.08.2011 23:03:00 1.44462 $ 867.9
1489 Buy 15.08.2011 22:52:00 1.44348 0.1 15.08.2011 23:04:00 1.44474 $ 1295.5
4014 Buy 16.08.2011 01:58:00 1.44365 0.1 16.08.2011 04:37:00 1.44449 $ 857.24
1322 Buy 16.08.2011 14:00:00 1.43613 0.1 16.08.2011 14:06:00 1.43713 $ 1027.4
1323 Buy 16.08.2011 15:00:00 1.43656 0.1 16.08.2011 15:33:00 1.43756 $ 1027.4
1324 Buy 16.08.2011 16:00:00 1.43743 0.1 16.08.2011 16:03:00 1.43843 $ 1027.4
1321 Buy 16.08.2011 13:00:00 1.4382 0.1 16.08.2011 16:12:00 1.4392 $ 1027.4
4015 Sell 16.08.2011 16:18:00 1.44012 0.1 16.08.2011 16:33:00 1.43926 $ 878.69
4016 Sell 16.08.2011 16:38:00 1.43995 0.1 16.08.2011 16:39:00 1.43901 $ 964.15
1782 Sell 16.08.2011 23:35:00 76.788 0.1 17.08.2011 01:49:00 76.762 $ 194.0
1781 Sell 16.08.2011 23:13:00 76.76 0.1 17.08.2011 01:49:00 76.762 $ -86.0
594 Sell 16.08.2011 23:15:00 76.765 0.1 17.08.2011 02:45:00 76.749 $ 94.0
1490 Buy 17.08.2011 00:37:00 1.43972 0.1 17.08.2011 03:08:00 1.43672 $ -3219.76
4017 Buy 17.08.2011 18:15:00 1.44427 0.1 17.08.2011 19:34:00 1.44503 $ 771.92
4018 Buy 17.08.2011 18:30:00 1.44377 0.1 17.08.2011 19:34:00 1.44503 $ 1306.08
1784 Sell 17.08.2011 23:39:00 76.521 0.1 18.08.2011 02:08:00 76.533 $ -186.0
1783 Sell 17.08.2011 23:33:00 76.506 0.1 18.08.2011 02:08:00 76.533 $ -336.0
595 Sell 17.08.2011 23:45:00 76.531 0.1 18.08.2011 05:30:00 76.559 $ -346.0
4019 Buy 17.08.2011 23:32:00 1.4432 0.1 18.08.2011 08:55:00 1.44163 $ -1761.56
1326 Buy 18.08.2011 15:00:00 1.43695 0.1 18.08.2011 15:35:00 1.43795 $ 1027.4
1325 Buy 18.08.2011 14:00:00 1.43723 0.1 18.08.2011 15:35:00 1.43823 $ 1027.4
1327 Buy 18.08.2011 16:00:00 1.437 0.1 18.08.2011 16:37:00 1.433 $ -4309.6
1328 Buy 18.08.2011 17:00:00 1.43398 0.1 18.08.2011 17:06:00 1.42998 $ -4309.6
1329 Buy 18.08.2011 18:00:00 1.43157 0.1 18.08.2011 18:22:00 1.43257 $ 1027.4
1330 Buy 18.08.2011 19:00:00 1.43193 0.1 18.08.2011 21:19:00 1.43293 $ 1027.4
4020 Sell 18.08.2011 21:20:00 1.43392 0.1 18.08.2011 21:28:00 1.4331 $ 836.09
4021 Sell 18.08.2011 22:29:00 1.43346 0.1 18.08.2011 22:42:00 1.43265 $ 825.4
4022 Sell 18.08.2011 22:42:00 1.43261 0.1 19.08.2011 00:02:00 1.43219 $ 410.64
4023 Sell 18.08.2011 23:45:00 1.43378 0.1 19.08.2011 00:02:00 1.43219 $ 1660.67
1492 Sell 18.08.2011 23:11:00 1.43417 0.1 19.08.2011 00:04:00 1.43272 $ 1498.88
1786 Sell 18.08.2011 22:52:00 76.545 0.1 19.08.2011 00:08:00 76.489 $ 494.0
1785 Sell 18.08.2011 22:06:00 76.533 0.1 19.08.2011 00:08:00 76.489 $ 374.0
1491 Sell 18.08.2011 22:29:00 1.43338 0.1 19.08.2011 00:30:00 1.43252 $ 873.49
596 Sell 18.08.2011 22:15:00 76.536 0.1 19.08.2011 00:45:00 76.502 $ 274.0
4024 Buy 19.08.2011 20:43:00 1.43862 0.1 19.08.2011 20:49:00 1.43943 $ 825.35
4025 Buy 19.08.2011 21:14:00 1.43917 0.1 19.08.2011 22:46:00 1.44014 $ 996.28
1494 Buy 22.08.2011 00:30:00 1.43718 0.1 22.08.2011 03:04:00 1.43764 $ 447.56
1493 Buy 22.08.2011 00:00:00 1.43772 0.1 22.08.2011 03:04:00 1.43764 $ -124.8
1787 Sell 22.08.2011 00:00:00 76.754 0.1 22.08.2011 03:46:00 76.763 $ -130.0
4026 Buy 22.08.2011 00:00:00 1.43772 0.1 22.08.2011 04:31:00 1.43854 $ 836.03
4027 Buy 22.08.2011 01:00:00 1.43722 0.1 22.08.2011 04:31:00 1.43854 $ 1370.2
597 Buy 22.08.2011 10:00:00 76.699 0.1 22.08.2011 10:45:00 76.742 $ 390.0
4028 Buy 22.08.2011 17:11:00 1.44036 0.1 22.08.2011 17:19:00 1.44119 $ 846.63
4029 Buy 22.08.2011 17:26:00 1.4419 0.1 22.08.2011 21:19:00 1.4364 $ -5915.21
1789 Sell 23.08.2011 00:13:00 76.844 0.1 23.08.2011 03:33:00 76.835 $ 50.0
1788 Sell 22.08.2011 23:10:00 76.797 0.1 23.08.2011 03:33:00 76.835 $ -446.0
4030 Buy 22.08.2011 17:45:00 1.43956 0.1 23.08.2011 03:38:00 1.4366 $ -3246.25
4031 Buy 23.08.2011 15:33:00 1.44568 0.1 23.08.2011 16:39:00 1.44018 $ -5915.48
4032 Buy 23.08.2011 15:45:00 1.4452 0.1 23.08.2011 16:44:00 1.4397 $ -5915.48
4033 Buy 23.08.2011 16:39:00 1.44022 0.1 23.08.2011 17:04:00 1.44074 $ 515.5
4034 Buy 23.08.2011 16:45:00 1.43919 0.1 23.08.2011 17:04:00 1.44074 $ 1615.82
4035 Buy 23.08.2011 17:04:00 1.44077 0.1 23.08.2011 17:08:00 1.44161 $ 857.34
4036 Buy 23.08.2011 17:16:00 1.43962 0.1 23.08.2011 17:30:00 1.4403 $ 686.42
4037 Buy 23.08.2011 17:19:00 1.43889 0.1 23.08.2011 17:30:00 1.4403 $ 1466.26
1791 Buy 23.08.2011 23:59:00 76.575 0.1 24.08.2011 00:16:00 76.675 $ 946.0
1790 Buy 23.08.2011 23:59:00 76.616 0.1 24.08.2011 00:16:00 76.675 $ 536.0
1495 Sell 23.08.2011 22:13:00 1.44362 0.1 24.08.2011 00:41:00 1.4428 $ 831.1
1793 Buy 25.08.2011 00:14:00 76.926 0.1 25.08.2011 01:16:00 76.971 $ 410.0
1792 Buy 25.08.2011 00:01:00 76.948 0.1 25.08.2011 01:16:00 76.971 $ 190.0
1497 Sell 25.08.2011 22:50:00 1.43838 0.1 26.08.2011 00:35:00 1.43741 $ 990.09
1496 Sell 25.08.2011 22:21:00 1.43759 0.1 26.08.2011 00:35:00 1.43741 $ 152.71
4038 Sell 25.08.2011 22:47:00 1.43808 0.1 26.08.2011 00:36:00 1.43707 $ 1040.94
1795 Buy 26.08.2011 00:00:00 77.453 0.1 26.08.2011 03:06:00 77.446 $ -110.0
1794 Buy 25.08.2011 23:45:00 77.443 0.1 26.08.2011 03:06:00 77.446 $ -24.0
4039 Sell 26.08.2011 02:51:00 1.43845 0.1 26.08.2011 09:39:00 1.44395 $ -5915.65
598 Buy 25.08.2011 23:45:00 77.449 0.1 26.08.2011 09:49:00 76.943 $ -5114.0
1797 Sell 29.08.2011 00:00:00 76.736 0.1 29.08.2011 00:05:00 76.666 $ 660.0
1796 Sell 29.08.2011 00:00:00 76.737 0.1 29.08.2011 00:05:00 76.666 $ 670.0
1498 Sell 29.08.2011 00:01:00 1.45015 0.1 29.08.2011 01:06:00 1.44855 $ 1655.97
4040 Buy 29.08.2011 02:33:00 1.44801 0.1 29.08.2011 03:20:00 1.44904 $ 1060.28
4041 Buy 29.08.2011 03:00:00 1.44803 0.1 29.08.2011 03:20:00 1.44904 $ 1038.91
4042 Buy 29.08.2011 03:37:00 1.44743 0.1 29.08.2011 04:29:00 1.44838 $ 974.82
4043 Buy 29.08.2011 03:54:00 1.44721 0.1 29.08.2011 04:29:00 1.44838 $ 1209.83
4044 Buy 29.08.2011 12:32:00 1.44993 0.1 29.08.2011 13:06:00 1.45112 $ 1231.21
4045 Buy 29.08.2011 13:00:00 1.45004 0.1 29.08.2011 13:06:00 1.45112 $ 1113.7
4047 Buy 29.08.2011 15:15:00 1.44861 0.1 29.08.2011 15:36:00 1.45098 $ 2491.73
4046 Buy 29.08.2011 13:06:00 1.45116 0.1 29.08.2011 15:39:00 1.45208 $ 942.78
1799 Buy 29.08.2011 22:30:00 76.84 0.1 30.08.2011 01:20:00 76.853 $ 76.0
1798 Buy 29.08.2011 22:00:00 76.884 0.1 30.08.2011 01:20:00 76.853 $ -364.0
599 Buy 29.08.2011 22:15:00 76.878 0.1 30.08.2011 01:30:00 76.873 $ -104.0
1499 Sell 29.08.2011 22:29:00 1.45146 0.1 30.08.2011 03:29:00 1.4525 $ -1140.47
1500 Sell 30.08.2011 00:51:00 1.45159 0.1 30.08.2011 03:45:00 1.45154 $ 13.0
1331 Buy 30.08.2011 10:00:00 1.44947 0.1 30.08.2011 10:03:00 1.45047 $ 1027.4
1332 Buy 30.08.2011 11:00:00 1.44813 0.1 30.08.2011 11:30:00 1.44413 $ -4309.6
1333 Buy 30.08.2011 12:00:00 1.44335 0.1 30.08.2011 13:16:00 1.43935 $ -4309.6
1334 Buy 30.08.2011 13:00:00 1.4418 0.1 30.08.2011 15:44:00 1.4428 $ 1027.4
4048 Sell 30.08.2011 16:30:00 1.44268 0.1 30.08.2011 17:01:00 1.44183 $ 868.1
4049 Sell 30.08.2011 17:14:00 1.44359 0.1 30.08.2011 17:20:00 1.44272 $ 889.47
1335 Buy 30.08.2011 17:00:00 1.44283 0.1 30.08.2011 17:33:00 1.44383 $ 1027.4
4050 Sell 30.08.2011 17:45:00 1.44351 0.1 30.08.2011 18:00:00 1.44292 $ 590.33
4051 Sell 30.08.2011 17:56:00 1.44437 0.1 30.08.2011 18:00:00 1.44292 $ 1509.11
4052 Sell 30.08.2011 18:01:00 1.44318 0.1 30.08.2011 19:04:00 1.44282 $ 344.6
4053 Sell 30.08.2011 18:06:00 1.44449 0.1 30.08.2011 19:04:00 1.44282 $ 1744.14
4054 Sell 30.08.2011 21:12:00 1.44453 0.1 30.08.2011 21:54:00 1.4437 $ 846.73
1501 Sell 30.08.2011 22:00:00 1.44508 0.1 30.08.2011 23:55:00 1.44384 $ 1274.38
1801 Sell 31.08.2011 00:03:00 76.715 0.1 31.08.2011 00:44:00 76.654 $ 570.0
1800 Sell 30.08.2011 23:54:00 76.713 0.1 31.08.2011 00:44:00 76.654 $ 524.0
600 Sell 30.08.2011 23:45:00 76.696 0.1 31.08.2011 03:15:00 76.672 $ 174.0
601 Sell 31.08.2011 10:00:00 76.641 0.1 31.08.2011 13:00:00 76.549 $ 880.0
1336 Buy 31.08.2011 20:00:00 1.44093 0.1 31.08.2011 20:50:00 1.43693 $ -4309.6
1502 Sell 01.09.2011 00:16:00 1.43779 0.1 01.09.2011 00:45:00 1.43666 $ 1157.77
1802 Sell 31.08.2011 22:00:00 76.57 0.1 01.09.2011 03:00:00 76.757 $ -1936.0
1803 Sell 31.08.2011 22:00:00 76.569 0.1 01.09.2011 03:00:00 76.752 $ -1896.0
602 Sell 31.08.2011 22:15:00 76.545 0.1 01.09.2011 04:11:00 77.051 $ -5126.0
1337 Buy 31.08.2011 22:00:00 1.43821 0.1 01.09.2011 08:00:00 1.43645 $ -1962.92
4055 Sell 01.09.2011 16:37:00 1.42993 0.1 01.09.2011 16:45:00 1.42895 $ 1006.99
1804 Sell 01.09.2011 22:44:00 76.827 0.1 01.09.2011 22:47:00 76.799 $ 240.0
1806 Sell 01.09.2011 23:14:00 76.872 0.1 02.09.2011 01:49:00 76.853 $ 124.0
1805 Sell 01.09.2011 23:08:00 76.836 0.1 02.09.2011 01:49:00 76.853 $ -236.0
1503 Buy 02.09.2011 00:00:00 1.42578 0.1 02.09.2011 02:03:00 1.42658 $ 807.93
603 Sell 01.09.2011 23:15:00 76.864 0.1 02.09.2011 02:15:00 76.843 $ 144.0
1807 Sell 05.09.2011 00:00:00 76.898 0.1 05.09.2011 02:54:00 76.843 $ 510.0
604 Sell 02.09.2011 22:45:00 76.799 0.1 05.09.2011 04:00:00 76.822 $ -348.0
1504 Buy 05.09.2011 00:00:00 1.41614 0.1 05.09.2011 04:07:00 1.4153 $ -930.33
4056 Sell 05.09.2011 05:55:00 1.41705 0.1 05.09.2011 08:19:00 1.41587 $ 1220.64
4057 Sell 05.09.2011 06:30:00 1.41682 0.1 05.09.2011 08:19:00 1.41587 $ 974.92
1506 Sell 05.09.2011 23:56:00 1.40939 0.1 06.09.2011 00:29:00 1.40905 $ 322.3
1505 Sell 05.09.2011 23:24:00 1.40943 0.1 06.09.2011 00:29:00 1.40905 $ 364.7
1507 Sell 06.09.2011 00:47:00 1.40952 0.1 06.09.2011 01:03:00 1.4091 $ 405.18
1808 Sell 06.09.2011 00:32:00 76.897 0.1 06.09.2011 01:52:00 76.871 $ 220.0
1338 Sell 06.09.2011 12:00:00 1.41851 0.1 06.09.2011 12:15:00 1.42451 $ -6444.88
1340 Sell 06.09.2011 14:00:00 1.41809 0.1 06.09.2011 14:34:00 1.41309 $ 5297.4
1339 Sell 06.09.2011 13:00:00 1.41781 0.1 06.09.2011 14:42:00 1.41281 $ 5297.4
4058 Buy 06.09.2011 14:45:00 1.41303 0.1 06.09.2011 15:21:00 1.40753 $ -5915.54
4059 Buy 06.09.2011 15:16:00 1.40877 0.1 06.09.2011 15:47:00 1.40327 $ -5915.54
4061 Buy 06.09.2011 15:47:00 1.40329 0.1 06.09.2011 16:04:00 1.40647 $ 3357.13
4060 Buy 06.09.2011 15:21:00 1.40757 0.1 06.09.2011 17:04:00 1.40813 $ 558.24
4062 Buy 06.09.2011 16:04:00 1.4065 0.1 06.09.2011 17:04:00 1.40813 $ 1701.3
4063 Buy 06.09.2011 18:12:00 1.39862 0.1 06.09.2011 18:18:00 1.3994 $ 793.26
4064 Buy 06.09.2011 18:15:00 1.39799 0.1 06.09.2011 18:18:00 1.3994 $ 1466.27
4065 Buy 06.09.2011 18:18:00 1.39944 0.1 06.09.2011 18:26:00 1.40026 $ 835.99
1810 Buy 07.09.2011 01:00:00 77.501 0.1 07.09.2011 01:34:00 77.666 $ 1610.0
1809 Buy 07.09.2011 00:45:00 77.558 0.1 07.09.2011 01:34:00 77.666 $ 1040.0
4066 Sell 07.09.2011 03:00:00 1.40111 0.1 07.09.2011 08:17:00 1.40661 $ -5915.92
4067 Sell 07.09.2011 03:30:00 1.4021 0.1 07.09.2011 09:27:00 1.4076 $ -5915.98
4068 Buy 07.09.2011 12:37:00 1.40439 0.1 07.09.2011 12:39:00 1.40522 $ 846.68
1341 Sell 07.09.2011 12:00:00 1.40895 0.1 07.09.2011 12:49:00 1.40395 $ 5297.4
4069 Buy 07.09.2011 13:14:00 1.40483 0.1 07.09.2011 13:51:00 1.40565 $ 836.0
4070 Buy 07.09.2011 13:15:00 1.40439 0.1 07.09.2011 13:51:00 1.40565 $ 1306.05
4071 Buy 07.09.2011 15:07:00 1.40327 0.1 07.09.2011 15:23:00 1.40412 $ 868.04
4072 Buy 07.09.2011 15:33:00 1.40236 0.1 07.09.2011 15:34:00 1.40321 $ 868.05
4073 Buy 07.09.2011 16:24:00 1.40238 0.1 07.09.2011 16:44:00 1.4034 $ 1049.66
4074 Buy 07.09.2011 16:44:00 1.40344 0.1 07.09.2011 16:51:00 1.40433 $ 910.78
1812 Buy 07.09.2011 23:25:00 77.264 0.1 08.09.2011 01:22:00 77.29 $ 206.0
1811 Buy 07.09.2011 22:55:00 77.28 0.1 08.09.2011 01:22:00 77.29 $ 46.0
4075 Sell 09.09.2011 01:59:00 1.39021 0.1 09.09.2011 02:22:00 1.38939 $ 836.06
4076 Sell 09.09.2011 05:00:00 1.39298 0.1 09.09.2011 06:20:00 1.39214 $ 857.42
1508 Buy 12.09.2011 00:00:00 1.35861 0.1 12.09.2011 00:11:00 1.3597 $ 1115.3
1509 Buy 12.09.2011 00:30:00 1.35639 0.1 12.09.2011 01:03:00 1.35752 $ 1157.7
1814 Sell 12.09.2011 00:26:00 77.526 0.1 12.09.2011 02:57:00 77.464 $ 580.0
1813 Sell 12.09.2011 00:01:00 77.483 0.1 12.09.2011 02:57:00 77.464 $ 150.0
605 Sell 09.09.2011 22:45:00 77.458 0.1 12.09.2011 07:15:00 77.475 $ -288.0
4077 Sell 12.09.2011 11:17:00 1.36037 0.1 12.09.2011 11:22:00 1.35951 $ 878.79
4078 Sell 12.09.2011 11:30:00 1.35952 0.1 12.09.2011 11:34:00 1.35885 $ 675.8
4079 Sell 12.09.2011 11:32:00 1.36044 0.1 12.09.2011 11:34:00 1.35885 $ 1658.69
4080 Sell 12.09.2011 11:45:00 1.36223 0.1 12.09.2011 11:47:00 1.36141 $ 836.05
4081 Sell 12.09.2011 12:48:00 1.36304 0.1 12.09.2011 13:03:00 1.36223 $ 825.41
4082 Sell 12.09.2011 14:44:00 1.36472 0.1 12.09.2011 14:52:00 1.3637 $ 1049.77
4083 Sell 12.09.2011 14:52:00 1.36366 0.1 12.09.2011 14:54:00 1.36265 $ 1039.08
4084 Buy 12.09.2011 19:33:00 1.36084 0.1 12.09.2011 21:36:00 1.36068 $ -210.94
4085 Buy 12.09.2011 20:30:00 1.35788 0.1 12.09.2011 21:36:00 1.36068 $ 2951.35
1510 Sell 12.09.2011 22:53:00 1.36528 0.1 12.09.2011 23:11:00 1.36828 $ -3219.94
4086 Sell 12.09.2011 22:53:00 1.36568 0.1 13.09.2011 01:48:00 1.36529 $ 378.59
4087 Sell 12.09.2011 23:38:00 1.36706 0.1 13.09.2011 01:48:00 1.36529 $ 1852.98
1342 Sell 12.09.2011 23:00:00 1.36626 0.1 13.09.2011 02:00:00 1.36579 $ 463.63
1816 Buy 13.09.2011 00:00:00 77.189 0.1 13.09.2011 02:35:00 77.21 $ 170.0
1815 Buy 12.09.2011 23:50:00 77.203 0.1 13.09.2011 02:35:00 77.21 $ 16.0
1343 Sell 13.09.2011 00:05:00 1.3673 0.1 13.09.2011 03:00:00 1.36378 $ 3717.53
4088 Buy 13.09.2011 02:57:00 1.3641 0.1 13.09.2011 04:12:00 1.3645 $ 387.34
4089 Buy 13.09.2011 03:15:00 1.36277 0.1 13.09.2011 04:12:00 1.3645 $ 1808.23
4090 Sell 13.09.2011 13:45:00 1.36649 0.1 13.09.2011 13:47:00 1.36557 $ 942.93
4091 Sell 13.09.2011 14:17:00 1.36611 0.1 13.09.2011 14:21:00 1.36527 $ 857.45
4092 Sell 13.09.2011 14:32:00 1.36842 0.1 13.09.2011 14:45:00 1.36759 $ 846.77
4093 Sell 13.09.2011 16:37:00 1.36839 0.1 13.09.2011 16:39:00 1.36752 $ 889.47
4094 Sell 13.09.2011 16:54:00 1.36968 0.1 13.09.2011 17:03:00 1.36879 $ 910.83
4095 Sell 13.09.2011 17:30:00 1.37098 0.1 13.09.2011 17:32:00 1.37009 $ 910.83
1511 Buy 13.09.2011 22:15:00 1.36743 0.1 13.09.2011 22:41:00 1.36924 $ 1878.44
1345 Sell 13.09.2011 21:00:00 1.37178 0.1 13.09.2011 23:00:00 1.36928 $ 2628.7
1344 Sell 13.09.2011 20:00:00 1.37086 0.1 13.09.2011 23:00:00 1.36928 $ 1646.62
1818 Sell 13.09.2011 22:15:00 76.895 0.1 14.09.2011 03:00:00 76.912 $ -236.0
1817 Sell 13.09.2011 22:15:00 76.871 0.1 14.09.2011 03:00:00 76.912 $ -476.0
4096 Buy 13.09.2011 23:00:00 1.36928 0.1 14.09.2011 03:26:00 1.37017 $ 866.56
606 Sell 13.09.2011 22:30:00 76.89 0.1 14.09.2011 04:00:00 76.9 $ -166.0
4097 Sell 14.09.2011 10:28:00 1.36488 0.1 14.09.2011 11:27:00 1.36453 $ 334.0
4098 Sell 14.09.2011 11:15:00 1.36657 0.1 14.09.2011 11:27:00 1.36453 $ 2139.88
4099 Sell 14.09.2011 12:36:00 1.36646 0.1 14.09.2011 13:35:00 1.37196 $ -5917.14
4100 Sell 14.09.2011 13:30:00 1.36914 0.1 14.09.2011 15:15:00 1.37276 $ -3908.4
4101 Sell 14.09.2011 14:56:00 1.37379 0.1 14.09.2011 15:15:00 1.37275 $ 1071.36
4102 Sell 14.09.2011 15:15:00 1.3727 0.1 14.09.2011 15:28:00 1.37185 $ 868.32
1347 Sell 14.09.2011 15:00:00 1.37307 0.1 14.09.2011 16:00:00 1.37055 $ 2650.05
1346 Sell 14.09.2011 14:00:00 1.37144 0.1 14.09.2011 17:00:00 1.36886 $ 2714.1
4103 Buy 14.09.2011 17:15:00 1.3671 0.1 14.09.2011 17:24:00 1.36811 $ 1039.23
4104 Buy 14.09.2011 17:30:00 1.36732 0.1 14.09.2011 17:33:00 1.36852 $ 1242.25
4105 Buy 14.09.2011 17:30:00 1.36732 0.1 14.09.2011 17:33:00 1.36852 $ 1242.25
4106 Buy 14.09.2011 17:45:00 1.3675 0.1 14.09.2011 18:03:00 1.36838 $ 900.32
4107 Buy 14.09.2011 17:45:00 1.36714 0.1 14.09.2011 18:03:00 1.36838 $ 1284.99
4108 Buy 14.09.2011 18:03:00 1.36842 0.1 14.09.2011 18:06:00 1.36928 $ 878.94
4109 Buy 14.09.2011 18:04:00 1.36797 0.1 14.09.2011 18:06:00 1.36928 $ 1359.79
1348 Sell 14.09.2011 20:00:00 1.37131 0.1 14.09.2011 21:05:00 1.37731 $ -6444.88
1512 Buy 15.09.2011 00:22:00 1.37398 0.1 15.09.2011 02:05:00 1.37497 $ 1009.32
4110 Buy 15.09.2011 00:30:00 1.37449 0.1 15.09.2011 02:11:00 1.37531 $ 836.21
1820 Sell 15.09.2011 00:43:00 76.709 0.1 15.09.2011 03:54:00 76.682 $ 230.0
1819 Sell 15.09.2011 00:19:00 76.678 0.1 15.09.2011 03:54:00 76.682 $ -80.0
4111 Buy 15.09.2011 03:38:00 1.37364 0.1 15.09.2011 03:55:00 1.37451 $ 889.63
4113 Buy 15.09.2011 04:45:00 1.37068 0.1 15.09.2011 06:07:00 1.37364 $ 3122.88
4112 Buy 15.09.2011 03:55:00 1.37455 0.1 15.09.2011 10:38:00 1.37551 $ 985.82
1514 Buy 16.09.2011 00:00:00 1.38731 0.1 16.09.2011 00:35:00 1.38882 $ 1560.49
1513 Buy 15.09.2011 23:58:00 1.38759 0.1 16.09.2011 00:35:00 1.38882 $ 1219.73
1822 Sell 16.09.2011 00:48:00 76.753 0.1 16.09.2011 02:50:00 76.692 $ 570.0
1821 Sell 16.09.2011 00:10:00 76.707 0.1 16.09.2011 02:50:00 76.692 $ 110.0
4115 Buy 16.09.2011 04:00:00 1.38473 0.1 16.09.2011 08:26:00 1.38749 $ 2909.01
4114 Buy 16.09.2011 00:52:00 1.38814 0.1 16.09.2011 10:04:00 1.38264 $ -5916.64
4116 Sell 16.09.2011 16:57:00 1.38277 0.1 16.09.2011 17:04:00 1.38176 $ 1039.35
4117 Sell 16.09.2011 17:04:00 1.38172 0.1 16.09.2011 17:27:00 1.38086 $ 879.05
1515 Buy 19.09.2011 00:00:00 1.369 0.1 19.09.2011 00:08:00 1.37059 $ 1645.29
607 Buy 16.09.2011 22:45:00 76.838 0.1 19.09.2011 00:15:00 76.925 $ 788.0
4118 Sell 19.09.2011 09:24:00 1.36698 0.1 19.09.2011 11:41:00 1.36654 $ 430.18
4119 Sell 19.09.2011 10:00:00 1.36871 0.1 19.09.2011 11:41:00 1.36654 $ 2278.82
4120 Sell 19.09.2011 11:41:00 1.36641 0.1 19.09.2011 11:58:00 1.36557 $ 857.61
4121 Sell 19.09.2011 21:08:00 1.36587 0.1 19.09.2011 22:32:00 1.37137 $ -5917.8
4122 Sell 19.09.2011 21:45:00 1.36819 0.1 20.09.2011 00:43:00 1.36737 $ 838.24
1823 Sell 19.09.2011 22:19:00 76.501 0.1 20.09.2011 03:19:00 76.697 $ -2026.0
1824 Sell 19.09.2011 22:20:00 76.516 0.1 20.09.2011 03:20:00 76.693 $ -1836.0
4124 Buy 20.09.2011 01:45:00 1.36167 0.1 20.09.2011 04:02:00 1.36421 $ 2674.29
608 Sell 19.09.2011 22:15:00 76.494 0.1 20.09.2011 04:15:00 76.561 $ -736.0
4123 Buy 20.09.2011 01:21:00 1.36474 0.1 20.09.2011 09:50:00 1.36298 $ -1920.79
1349 Sell 20.09.2011 13:00:00 1.37097 0.1 20.09.2011 16:41:00 1.36597 $ 5297.35
4125 Buy 20.09.2011 16:46:00 1.36671 0.1 20.09.2011 16:49:00 1.36773 $ 1050.0
1350 Sell 20.09.2011 15:00:00 1.3698 0.1 20.09.2011 17:10:00 1.3648 $ 5297.35
4126 Buy 20.09.2011 17:01:00 1.36773 0.1 20.09.2011 17:27:00 1.36835 $ 622.55
4127 Buy 20.09.2011 17:06:00 1.36686 0.1 20.09.2011 17:27:00 1.36835 $ 1552.26
4128 Buy 20.09.2011 17:27:00 1.36839 0.1 20.09.2011 17:36:00 1.36939 $ 1028.63
1351 Sell 20.09.2011 18:00:00 1.37111 0.1 20.09.2011 20:00:00 1.36763 $ 3674.79
1516 Buy 20.09.2011 22:25:00 1.36654 0.1 20.09.2011 23:07:00 1.36793 $ 1433.28
1825 Sell 20.09.2011 23:50:00 76.465 0.1 21.09.2011 00:05:00 76.389 $ 694.0
1826 Sell 21.09.2011 00:27:00 76.456 0.1 21.09.2011 02:41:00 76.421 $ 310.0
1353 Sell 21.09.2011 21:00:00 1.37726 0.1 21.09.2011 21:25:00 1.37226 $ 5297.35
1352 Sell 21.09.2011 20:00:00 1.37406 0.1 21.09.2011 21:35:00 1.36906 $ 5297.35
4129 Buy 21.09.2011 21:47:00 1.36531 0.1 21.09.2011 21:49:00 1.36635 $ 1071.34
4131 Buy 21.09.2011 22:30:00 1.36566 0.1 21.09.2011 22:50:00 1.36016 $ -5917.3
4130 Buy 21.09.2011 22:23:00 1.3654 0.1 21.09.2011 22:51:00 1.3599 $ -5917.3
4133 Buy 21.09.2011 22:51:00 1.35994 0.1 22.09.2011 00:15:00 1.35616 $ -4123.59
4132 Buy 21.09.2011 22:50:00 1.3602 0.1 22.09.2011 00:15:00 1.35616 $ -4401.43
4134 Buy 22.09.2011 00:15:00 1.35622 0.1 22.09.2011 00:19:00 1.3572 $ 1007.22
4135 Buy 22.09.2011 00:30:00 1.35748 0.1 22.09.2011 00:46:00 1.35839 $ 932.42
4136 Sell 22.09.2011 09:58:00 1.35615 0.1 22.09.2011 09:58:00 1.35523 $ 943.16
4137 Sell 22.09.2011 10:30:00 1.35647 0.1 22.09.2011 10:35:00 1.35551 $ 985.87
4138 Sell 22.09.2011 17:51:00 1.34597 0.1 22.09.2011 18:05:00 1.34502 $ 975.2
609 Buy 22.09.2011 10:00:00 76.586 0.1 22.09.2011 19:15:00 76.357 $ -2330.0
4139 Sell 22.09.2011 19:53:00 1.34905 0.1 22.09.2011 20:05:00 1.34821 $ 857.65
4140 Sell 22.09.2011 20:05:00 1.34817 0.1 22.09.2011 20:24:00 1.34734 $ 846.97
4141 Sell 22.09.2011 21:22:00 1.35006 0.1 22.09.2011 21:25:00 1.34911 $ 975.2
4142 Sell 22.09.2011 21:30:00 1.35151 0.1 22.09.2011 21:30:00 1.3505 $ 1039.31
1827 Buy 22.09.2011 22:24:00 76.218 0.1 23.09.2011 00:38:00 76.329 $ 1056.0
4143 Buy 23.09.2011 07:30:00 1.3507 0.1 23.09.2011 07:52:00 1.35151 $ 825.56
4144 Buy 23.09.2011 07:52:00 1.35154 0.1 23.09.2011 09:33:00 1.35136 $ -232.35
4145 Buy 23.09.2011 09:00:00 1.34867 0.1 23.09.2011 09:33:00 1.35136 $ 2834.5
4146 Sell 23.09.2011 17:00:00 1.35086 0.1 23.09.2011 17:07:00 1.34993 $ 953.89
4147 Sell 23.09.2011 17:32:00 1.35137 0.1 23.09.2011 17:39:00 1.35048 $ 911.14
4148 Sell 23.09.2011 17:45:00 1.35214 0.1 23.09.2011 18:01:00 1.35127 $ 889.77
4149 Sell 23.09.2011 18:15:00 1.35292 0.1 23.09.2011 18:46:00 1.35209 $ 847.03
4150 Sell 26.09.2011 11:17:00 1.34362 0.1 26.09.2011 13:56:00 1.34912 $ -5917.85
4151 Sell 26.09.2011 11:45:00 1.34442 0.1 26.09.2011 14:00:00 1.34992 $ -5917.85
4153 Sell 26.09.2011 14:30:00 1.35253 0.1 26.09.2011 15:12:00 1.34981 $ 2867.06
4152 Sell 26.09.2011 13:56:00 1.34922 0.1 26.09.2011 16:08:00 1.34839 $ 847.08
4154 Buy 26.09.2011 17:08:00 1.34273 0.1 26.09.2011 17:21:00 1.34362 $ 911.14
4155 Buy 26.09.2011 17:15:00 1.3425 0.1 26.09.2011 17:21:00 1.34362 $ 1156.94
4156 Buy 26.09.2011 17:21:00 1.34366 0.1 26.09.2011 17:29:00 1.34448 $ 836.34
4157 Buy 26.09.2011 21:30:00 1.34456 0.1 26.09.2011 21:34:00 1.34538 $ 836.34
4158 Buy 26.09.2011 21:45:00 1.34459 0.1 26.09.2011 21:47:00 1.34548 $ 911.15
1354 Sell 27.09.2011 00:05:00 1.35362 0.1 27.09.2011 02:00:00 1.3516 $ 2116.31
1829 Buy 26.09.2011 23:16:00 76.403 0.1 27.09.2011 02:12:00 76.401 $ -74.0
1828 Buy 26.09.2011 23:14:00 76.427 0.1 27.09.2011 02:12:00 76.401 $ -314.0
610 Buy 26.09.2011 23:15:00 76.421 0.1 27.09.2011 02:30:00 76.484 $ 576.0
1355 Sell 27.09.2011 01:00:00 1.35253 0.1 27.09.2011 03:00:00 1.34951 $ 3183.79
4159 Buy 27.09.2011 03:00:00 1.34951 0.1 27.09.2011 04:14:00 1.35063 $ 1156.92
4160 Buy 27.09.2011 03:01:00 1.34947 0.1 27.09.2011 04:14:00 1.35063 $ 1199.67
4161 Buy 27.09.2011 04:14:00 1.35067 0.1 27.09.2011 04:16:00 1.35158 $ 932.49
4162 Buy 27.09.2011 23:15:00 1.35834 0.1 27.09.2011 23:42:00 1.35915 $ 825.67
4163 Buy 27.09.2011 23:42:00 1.35919 0.1 28.09.2011 04:29:00 1.35938 $ 118.74
4164 Buy 28.09.2011 03:01:00 1.35735 0.1 28.09.2011 04:29:00 1.35938 $ 2129.52
4165 Buy 28.09.2011 16:30:00 1.36118 0.1 28.09.2011 16:33:00 1.36199 $ 825.67
4166 Buy 28.09.2011 17:20:00 1.36015 0.1 28.09.2011 17:23:00 1.36104 $ 911.17
4167 Buy 28.09.2011 17:30:00 1.35993 0.1 28.09.2011 17:49:00 1.36085 $ 943.23
4168 Buy 28.09.2011 18:04:00 1.35891 0.1 28.09.2011 18:05:00 1.35972 $ 825.68
4169 Buy 28.09.2011 20:28:00 1.35965 0.1 28.09.2011 22:47:00 1.35415 $ -5918.01
1356 Buy 28.09.2011 23:00:00 1.35469 0.1 28.09.2011 23:10:00 1.35569 $ 1027.4
4170 Sell 29.09.2011 04:36:00 1.35465 0.1 29.09.2011 06:36:00 1.36015 $ -5918.4
4171 Sell 29.09.2011 05:00:00 1.35556 0.1 29.09.2011 06:36:00 1.36106 $ -5918.4
4172 Sell 29.09.2011 06:36:00 1.36106 0.1 29.09.2011 06:38:00 1.36021 $ 868.48
4173 Sell 29.09.2011 06:45:00 1.36029 0.1 29.09.2011 09:31:00 1.36329 $ -3246.4
4174 Buy 29.09.2011 14:17:00 1.36162 0.1 29.09.2011 14:44:00 1.3625 $ 900.49
1518 Sell 30.09.2011 00:00:00 1.3597 0.1 30.09.2011 00:42:00 1.35861 $ 1115.38
1517 Sell 29.09.2011 23:57:00 1.35969 0.1 30.09.2011 00:42:00 1.35861 $ 1106.69
4175 Sell 30.09.2011 03:09:00 1.35897 0.1 30.09.2011 03:27:00 1.35806 $ 932.61
611 Sell 30.09.2011 10:00:00 76.635 0.1 30.09.2011 15:45:00 76.784 $ -1530.0
1519 Buy 03.10.2011 00:00:00 1.33407 0.1 03.10.2011 00:28:00 1.33517 $ 1125.92
4176 Sell 03.10.2011 09:46:00 1.334 0.1 03.10.2011 09:57:00 1.33314 $ 879.08
4177 Sell 03.10.2011 10:06:00 1.33297 0.1 03.10.2011 10:10:00 1.33193 $ 1071.45
4178 Sell 03.10.2011 12:43:00 1.33643 0.1 03.10.2011 12:49:00 1.33542 $ 1039.39
4179 Sell 03.10.2011 12:49:00 1.33533 0.1 03.10.2011 12:54:00 1.33442 $ 932.52
4180 Sell 03.10.2011 13:31:00 1.33751 0.1 03.10.2011 13:47:00 1.33669 $ 836.34
4181 Sell 04.10.2011 04:05:00 1.32023 0.1 04.10.2011 05:38:00 1.31981 $ 408.85
4182 Sell 04.10.2011 04:45:00 1.3214 0.1 04.10.2011 05:38:00 1.31981 $ 1659.22
4183 Sell 04.10.2011 08:43:00 1.32108 0.1 04.10.2011 10:11:00 1.32012 $ 985.95
1358 Sell 04.10.2011 19:00:00 1.32926 0.1 04.10.2011 20:58:00 1.32426 $ 5297.4
1357 Sell 04.10.2011 18:00:00 1.32775 0.1 04.10.2011 21:00:00 1.32412 $ 3834.95
4184 Buy 04.10.2011 21:15:00 1.32408 0.1 04.10.2011 21:34:00 1.32497 $ 911.05
4185 Buy 04.10.2011 21:34:00 1.325 0.1 04.10.2011 22:27:00 1.32594 $ 964.48
1520 Sell 04.10.2011 23:00:00 1.33231 0.1 04.10.2011 23:13:00 1.33531 $ -3219.91
1360 Sell 05.10.2011 00:05:00 1.33522 0.1 05.10.2011 02:00:00 1.33264 $ 2714.1
1359 Sell 04.10.2011 23:00:00 1.33199 0.1 05.10.2011 03:00:00 1.33168 $ 292.84
1361 Sell 05.10.2011 02:00:00 1.33259 0.1 05.10.2011 03:44:00 1.32759 $ 5297.4
1830 Buy 04.10.2011 23:28:00 76.838 0.1 05.10.2011 04:28:00 76.655 $ -1884.0
1831 Buy 04.10.2011 23:52:00 76.785 0.1 05.10.2011 04:52:00 76.651 $ -1394.0
4186 Buy 05.10.2011 03:15:00 1.32914 0.1 05.10.2011 05:48:00 1.33001 $ 889.69
4187 Buy 05.10.2011 03:17:00 1.32885 0.1 05.10.2011 05:48:00 1.33001 $ 1199.58
612 Buy 04.10.2011 23:30:00 76.822 0.1 05.10.2011 08:00:00 76.677 $ -1504.0
613 Sell 05.10.2011 10:00:00 76.733 0.1 05.10.2011 14:00:00 76.653 $ 760.0
1362 Sell 05.10.2011 14:00:00 1.33512 0.1 05.10.2011 15:00:00 1.33297 $ 2255.08
1363 Sell 05.10.2011 21:00:00 1.33558 0.1 06.10.2011 00:05:00 1.33383 $ 1830.01
1364 Sell 05.10.2011 22:00:00 1.33568 0.1 06.10.2011 01:00:00 1.33473 $ 976.03
4188 Sell 06.10.2011 17:24:00 1.33927 0.1 06.10.2011 20:41:00 1.34228 $ -3256.75
4189 Sell 06.10.2011 17:30:00 1.34028 0.1 06.10.2011 21:06:00 1.34329 $ -3256.76
4190 Sell 06.10.2011 21:45:00 1.34399 0.1 06.10.2011 21:50:00 1.34316 $ 847.01
4191 Buy 07.10.2011 03:03:00 1.34194 0.1 07.10.2011 05:18:00 1.3427 $ 772.15
4192 Buy 07.10.2011 03:45:00 1.34126 0.1 07.10.2011 05:18:00 1.3427 $ 1498.8
4193 Buy 07.10.2011 19:20:00 1.34304 0.1 07.10.2011 19:21:00 1.34389 $ 868.32
4194 Buy 07.10.2011 19:30:00 1.34292 0.1 07.10.2011 21:44:00 1.33742 $ -5917.35
4195 Buy 07.10.2011 20:00:00 1.33915 0.1 07.10.2011 22:16:00 1.34008 $ 953.81
1832 Buy 10.10.2011 00:21:00 76.742 0.1 10.10.2011 02:55:00 76.797 $ 510.0
4196 Sell 10.10.2011 03:10:00 1.34089 0.1 10.10.2011 04:38:00 1.34639 $ -5917.74
4197 Sell 10.10.2011 03:45:00 1.3423 0.1 10.10.2011 07:58:00 1.3478 $ -5917.52
4198 Buy 10.10.2011 21:30:00 1.36537 0.1 10.10.2011 23:02:00 1.3656 $ 205.77
4199 Buy 10.10.2011 22:10:00 1.36367 0.1 10.10.2011 23:02:00 1.3656 $ 2022.34
1521 Buy 10.10.2011 22:10:00 1.36364 0.1 10.10.2011 23:08:00 1.36508 $ 1486.27
1834 Sell 10.10.2011 23:58:00 76.701 0.1 11.10.2011 00:01:00 76.652 $ 424.0
1833 Sell 10.10.2011 23:57:00 76.694 0.1 11.10.2011 00:01:00 76.652 $ 354.0
4200 Buy 11.10.2011 00:19:00 1.36323 0.1 11.10.2011 00:19:00 1.36415 $ 943.09
1523 Buy 11.10.2011 00:53:00 1.3634 0.1 11.10.2011 03:37:00 1.36338 $ -61.19
1522 Buy 11.10.2011 00:19:00 1.36353 0.1 11.10.2011 03:37:00 1.36338 $ -198.98
4201 Buy 11.10.2011 00:55:00 1.36321 0.1 11.10.2011 03:42:00 1.3642 $ 1017.85
4202 Buy 11.10.2011 01:45:00 1.36311 0.1 11.10.2011 03:42:00 1.3642 $ 1124.7
1365 Buy 11.10.2011 14:00:00 1.35976 0.1 11.10.2011 14:15:00 1.36076 $ 1027.41
1366 Buy 11.10.2011 16:00:00 1.35877 0.1 11.10.2011 16:32:00 1.35977 $ 1027.41
4203 Buy 11.10.2011 23:42:00 1.36369 0.1 12.10.2011 00:12:00 1.36454 $ 823.92
4204 Buy 12.10.2011 00:15:00 1.3643 0.1 12.10.2011 00:51:00 1.36513 $ 846.87
1525 Buy 12.10.2011 00:00:00 1.3639 0.1 12.10.2011 02:16:00 1.36519 $ 1327.28
1524 Buy 11.10.2011 23:31:00 1.3646 0.1 12.10.2011 02:16:00 1.36519 $ 541.36
4205 Buy 12.10.2011 03:01:00 1.36316 0.1 12.10.2011 08:29:00 1.36369 $ 526.33
4206 Buy 12.10.2011 03:45:00 1.3619 0.1 12.10.2011 08:29:00 1.36369 $ 1872.7
614 Buy 12.10.2011 10:00:00 76.692 0.1 12.10.2011 14:00:00 76.672 $ -240.0
4207 Buy 12.10.2011 16:23:00 1.3755 0.1 12.10.2011 16:26:00 1.3764 $ 921.69
4208 Buy 12.10.2011 16:39:00 1.37624 0.1 12.10.2011 16:39:00 1.3771 $ 878.96
4209 Buy 12.10.2011 16:47:00 1.37543 0.1 12.10.2011 16:53:00 1.37649 $ 1092.66
4210 Buy 12.10.2011 21:58:00 1.3792 0.1 12.10.2011 22:07:00 1.38009 $ 911.01
1836 Buy 12.10.2011 22:31:00 77.285 0.1 13.10.2011 01:29:00 77.276 $ -144.0
1835 Buy 12.10.2011 22:01:00 77.296 0.1 13.10.2011 01:29:00 77.276 $ -254.0
1527 Buy 12.10.2011 22:00:00 1.37903 0.1 13.10.2011 01:58:00 1.37886 $ -264.17
1526 Buy 12.10.2011 22:00:00 1.37905 0.1 13.10.2011 01:58:00 1.37886 $ -285.37
4211 Buy 12.10.2011 22:07:00 1.38013 0.1 13.10.2011 07:09:00 1.38039 $ 193.5
4212 Buy 12.10.2011 23:49:00 1.37834 0.1 13.10.2011 07:09:00 1.38039 $ 2106.2
615 Buy 12.10.2011 22:15:00 77.294 0.1 13.10.2011 08:15:00 77.093 $ -2064.0
1367 Buy 13.10.2011 12:00:00 1.37345 0.1 13.10.2011 12:03:00 1.37445 $ 1027.41
1368 Buy 13.10.2011 13:00:00 1.37259 0.1 13.10.2011 13:10:00 1.37359 $ 1027.41
1370 Buy 13.10.2011 15:00:00 1.37341 0.1 13.10.2011 15:26:00 1.37441 $ 1027.41
1369 Buy 13.10.2011 14:00:00 1.37388 0.1 13.10.2011 16:50:00 1.36988 $ -4309.64
1371 Buy 13.10.2011 17:00:00 1.37009 0.1 13.10.2011 18:02:00 1.37109 $ 1027.41
1372 Buy 13.10.2011 18:00:00 1.37044 0.1 13.10.2011 18:04:00 1.37144 $ 1027.41
1838 Sell 14.10.2011 00:00:00 76.882 0.1 14.10.2011 00:13:00 76.841 $ 370.0
1837 Sell 13.10.2011 23:52:00 76.883 0.1 14.10.2011 00:13:00 76.841 $ 354.0
1839 Sell 14.10.2011 00:39:00 76.888 0.1 14.10.2011 00:56:00 76.844 $ 400.0
4213 Sell 13.10.2011 20:10:00 1.37527 0.1 14.10.2011 01:45:00 1.37494 $ 314.57
4214 Sell 13.10.2011 20:30:00 1.37682 0.1 14.10.2011 01:45:00 1.37494 $ 1970.95
4215 Buy 14.10.2011 01:45:00 1.37496 0.1 14.10.2011 03:00:00 1.37602 $ 1092.66
4216 Buy 14.10.2011 01:45:00 1.37496 0.1 14.10.2011 03:00:00 1.37602 $ 1092.66
4217 Buy 14.10.2011 03:53:00 1.37244 0.1 14.10.2011 04:03:00 1.37333 $ 911.01
616 Sell 14.10.2011 01:45:00 76.885 0.1 14.10.2011 17:15:00 76.897 $ -160.0
1841 Buy 17.10.2011 00:00:00 77.072 0.1 17.10.2011 01:37:00 77.208 $ 1320.0
1840 Buy 17.10.2011 00:00:00 77.07 0.1 17.10.2011 01:37:00 77.208 $ 1340.0
1374 Buy 17.10.2011 15:00:00 1.37791 0.1 17.10.2011 15:22:00 1.37891 $ 1027.41
1375 Buy 17.10.2011 16:00:00 1.37854 0.1 17.10.2011 16:29:00 1.37954 $ 1027.41
1373 Buy 17.10.2011 14:00:00 1.37956 0.1 17.10.2011 16:56:00 1.37556 $ -4309.64
1376 Buy 17.10.2011 19:00:00 1.37675 0.1 17.10.2011 19:44:00 1.37775 $ 1027.41
1842 Sell 17.10.2011 22:06:00 76.824 0.1 17.10.2011 23:16:00 76.784 $ 360.0
1843 Sell 18.10.2011 00:53:00 76.839 0.1 18.10.2011 02:09:00 76.81 $ 250.0
617 Sell 18.10.2011 01:30:00 76.853 0.1 18.10.2011 04:15:00 76.799 $ 500.0
4218 Sell 18.10.2011 03:00:00 1.37514 0.1 18.10.2011 05:26:00 1.375 $ 109.61
4219 Sell 18.10.2011 03:30:00 1.37706 0.1 18.10.2011 05:26:00 1.375 $ 2161.4
4220 Sell 18.10.2011 16:03:00 1.37138 0.1 18.10.2011 16:21:00 1.37053 $ 868.34
4221 Sell 18.10.2011 18:38:00 1.37155 0.1 18.10.2011 19:15:00 1.37068 $ 889.71
4222 Sell 18.10.2011 19:45:00 1.37355 0.1 18.10.2011 20:20:00 1.37272 $ 846.97
4223 Sell 18.10.2011 20:30:00 1.37356 0.1 18.10.2011 20:44:00 1.37269 $ 889.72
1528 Sell 18.10.2011 22:02:00 1.3769 0.1 18.10.2011 22:06:00 1.3799 $ -3219.97
4224 Buy 19.10.2011 01:00:00 1.37336 0.1 19.10.2011 03:41:00 1.37433 $ 996.5
4225 Buy 19.10.2011 16:30:00 1.38165 0.1 19.10.2011 21:06:00 1.37615 $ -5917.08
4226 Buy 19.10.2011 17:15:00 1.37988 0.1 19.10.2011 21:25:00 1.37438 $ -5917.08
4227 Sell 20.10.2011 01:45:00 1.37624 0.1 20.10.2011 04:02:00 1.37552 $ 729.43
4228 Sell 20.10.2011 02:34:00 1.37706 0.1 20.10.2011 04:02:00 1.37552 $ 1605.72
4229 Sell 20.10.2011 11:30:00 1.37334 0.1 20.10.2011 11:59:00 1.37253 $ 825.62
4230 Sell 20.10.2011 12:30:00 1.37862 0.1 20.10.2011 13:05:00 1.38412 $ -5917.68
4231 Sell 20.10.2011 13:00:00 1.38131 0.1 20.10.2011 14:01:00 1.38046 $ 868.37
4233 Buy 20.10.2011 16:17:00 1.37325 0.1 20.10.2011 16:29:00 1.37472 $ 1530.84
4232 Buy 20.10.2011 16:15:00 1.37344 0.1 20.10.2011 16:29:00 1.37472 $ 1327.81
4234 Buy 20.10.2011 16:44:00 1.37461 0.1 20.10.2011 16:49:00 1.37544 $ 846.93
4235 Buy 20.10.2011 17:11:00 1.3752 0.1 20.10.2011 17:15:00 1.37602 $ 836.25
4236 Buy 20.10.2011 17:23:00 1.37312 0.1 20.10.2011 17:35:00 1.37406 $ 964.49
4237 Buy 20.10.2011 17:35:00 1.3741 0.1 20.10.2011 18:15:00 1.3686 $ -5917.3
4238 Buy 20.10.2011 18:15:00 1.3699 0.1 20.10.2011 18:47:00 1.37028 $ 366.07
4239 Buy 20.10.2011 18:15:00 1.36862 0.1 20.10.2011 18:47:00 1.37028 $ 1733.88
4241 Buy 20.10.2011 18:55:00 1.36737 0.1 20.10.2011 19:32:00 1.36984 $ 2599.44
4240 Buy 20.10.2011 18:48:00 1.36996 0.1 20.10.2011 19:58:00 1.37085 $ 911.05
1845 Buy 21.10.2011 00:06:00 76.762 0.1 21.10.2011 00:27:00 76.856 $ 900.0
1844 Buy 20.10.2011 22:00:00 76.841 0.1 21.10.2011 00:27:00 76.856 $ 96.0
4242 Sell 20.10.2011 21:26:00 1.37369 0.1 21.10.2011 02:57:00 1.37919 $ -5915.65
4243 Sell 20.10.2011 21:37:00 1.37593 0.1 21.10.2011 04:15:00 1.37831 $ -2581.47
4244 Buy 21.10.2011 05:06:00 1.37805 0.1 21.10.2011 05:06:00 1.37802 $ -72.06
4245 Buy 21.10.2011 20:30:00 1.38412 0.1 21.10.2011 20:46:00 1.38499 $ 889.65
4246 Buy 21.10.2011 20:46:00 1.38502 0.1 21.10.2011 21:43:00 1.3861 $ 1114.06
4247 Buy 21.10.2011 20:49:00 1.38509 0.1 21.10.2011 21:43:00 1.3861 $ 1039.26
4248 Buy 24.10.2011 02:15:00 1.3846 0.1 24.10.2011 02:52:00 1.38497 $ 355.37
4249 Buy 24.10.2011 02:25:00 1.38318 0.1 24.10.2011 02:52:00 1.38497 $ 1872.74
1846 Sell 24.10.2011 00:39:00 76.225 0.1 24.10.2011 05:15:00 76.293 $ -720.0
1377 Buy 24.10.2011 14:00:00 1.38258 0.1 24.10.2011 14:13:00 1.38358 $ 1027.42
4250 Buy 24.10.2011 11:29:00 1.38638 0.1 24.10.2011 17:19:00 1.38754 $ 1199.54
4251 Buy 24.10.2011 11:30:00 1.38631 0.1 24.10.2011 17:19:00 1.38754 $ 1274.34
4252 Buy 24.10.2011 22:46:00 1.39127 0.1 24.10.2011 22:52:00 1.39208 $ 825.57
1529 Buy 24.10.2011 22:46:00 1.39151 0.1 24.10.2011 23:14:00 1.39262 $ 1136.53
4253 Buy 25.10.2011 01:06:00 1.39175 0.1 25.10.2011 01:40:00 1.39256 $ 825.57
1848 Sell 25.10.2011 00:00:00 76.081 0.1 25.10.2011 04:16:00 76.119 $ -420.0
1847 Sell 24.10.2011 23:37:00 76.076 0.1 25.10.2011 04:16:00 76.119 $ -496.0
618 Sell 25.10.2011 02:00:00 76.135 0.1 25.10.2011 06:00:00 76.071 $ 600.0
4254 Buy 25.10.2011 01:40:00 1.3926 0.1 25.10.2011 09:33:00 1.39265 $ 13.43
4255 Buy 25.10.2011 04:15:00 1.3906 0.1 25.10.2011 09:33:00 1.39265 $ 2150.61
1378 Buy 25.10.2011 17:00:00 1.3884 0.1 25.10.2011 17:01:00 1.3894 $ 1027.42
1531 Buy 25.10.2011 22:46:00 1.39043 0.1 26.10.2011 01:12:00 1.39141 $ 954.75
1530 Buy 25.10.2011 22:24:00 1.39111 0.1 26.10.2011 01:12:00 1.39141 $ 234.0
1850 Sell 25.10.2011 23:51:00 76.038 0.1 26.10.2011 03:05:00 76.069 $ -376.0
1849 Sell 25.10.2011 23:48:00 75.997 0.1 26.10.2011 03:05:00 76.069 $ -786.0
619 Sell 25.10.2011 23:45:00 75.977 0.1 26.10.2011 04:00:00 76.05 $ -796.0
1379 Buy 26.10.2011 18:00:00 1.38198 0.1 26.10.2011 18:03:00 1.38298 $ 1027.42
1380 Buy 26.10.2011 19:00:00 1.3837 0.1 26.10.2011 20:21:00 1.3847 $ 1027.42
4256 Sell 26.10.2011 21:15:00 1.38909 0.1 26.10.2011 21:19:00 1.38817 $ 943.25
4257 Sell 26.10.2011 21:30:00 1.38933 0.1 26.10.2011 21:53:00 1.3889 $ 419.56
4258 Sell 26.10.2011 21:37:00 1.39069 0.1 26.10.2011 21:53:00 1.3889 $ 1873.06
1532 Buy 27.10.2011 00:48:00 1.38851 0.1 27.10.2011 01:03:00 1.38963 $ 1147.13
1851 Sell 26.10.2011 22:00:00 76.152 0.1 27.10.2011 01:13:00 76.2 $ -546.0
4259 Sell 26.10.2011 21:53:00 1.38886 0.1 27.10.2011 01:56:00 1.38765 $ 1255.11
4260 Sell 26.10.2011 21:53:00 1.38886 0.1 27.10.2011 01:56:00 1.38765 $ 1255.11
620 Buy 27.10.2011 01:30:00 76.165 0.1 27.10.2011 07:15:00 76.144 $ -250.0
4261 Buy 27.10.2011 23:31:00 1.41856 0.1 28.10.2011 00:12:00 1.41938 $ 792.02
4262 Buy 28.10.2011 01:30:00 1.41689 0.1 28.10.2011 01:34:00 1.41784 $ 975.27
1533 Buy 27.10.2011 22:45:00 1.41834 0.1 28.10.2011 02:31:00 1.41864 $ 234.0
4263 Buy 28.10.2011 03:16:00 1.41748 0.1 28.10.2011 03:55:00 1.41831 $ 847.02
621 Sell 28.10.2011 22:15:00 75.749 0.1 31.10.2011 00:15:00 75.685 $ 522.0
1534 Buy 31.10.2011 00:00:00 1.41344 0.1 31.10.2011 00:23:00 1.41472 $ 1316.7
1852 Buy 31.10.2011 00:00:00 75.637 0.1 31.10.2011 00:44:00 75.75 $ 1090.0
1381 Buy 31.10.2011 01:00:00 1.41503 0.1 31.10.2011 01:02:00 1.41603 $ 1027.42
1382 Buy 31.10.2011 02:00:00 1.41428 0.1 31.10.2011 02:00:00 1.41528 $ 1027.42
1383 Buy 31.10.2011 03:00:00 1.41377 0.1 31.10.2011 03:51:00 1.41477 $ 1027.42
1384 Buy 31.10.2011 05:00:00 1.40918 0.1 31.10.2011 05:01:00 1.41018 $ 1027.42
1385 Buy 31.10.2011 06:00:00 1.40471 0.1 31.10.2011 07:00:00 1.40138 $ -3594.51
1387 Buy 31.10.2011 08:00:00 1.399 0.1 31.10.2011 08:13:00 1.4 $ 1027.42
1386 Buy 31.10.2011 07:00:00 1.40143 0.1 31.10.2011 09:03:00 1.39743 $ -4309.68
1388 Buy 31.10.2011 09:00:00 1.39973 0.1 31.10.2011 09:41:00 1.40073 $ 1027.42
1389 Buy 31.10.2011 10:00:00 1.40316 0.1 31.10.2011 10:54:00 1.40416 $ 1027.42
4264 Sell 31.10.2011 10:54:00 1.40401 0.1 31.10.2011 11:08:00 1.40312 $ 911.25
4265 Sell 31.10.2011 11:08:00 1.40308 0.1 31.10.2011 11:11:00 1.40221 $ 889.88
1390 Buy 31.10.2011 12:00:00 1.39961 0.1 31.10.2011 12:11:00 1.40061 $ 1027.42
1391 Buy 31.10.2011 13:00:00 1.39962 0.1 31.10.2011 13:37:00 1.40062 $ 1027.42
1535 Buy 31.10.2011 22:15:00 1.38947 0.1 31.10.2011 22:26:00 1.38647 $ -3219.76
1854 Sell 31.10.2011 22:30:00 78.104 0.1 01.11.2011 01:00:00 78.064 $ 334.0
1853 Sell 31.10.2011 22:00:00 78.053 0.1 01.11.2011 01:00:00 78.064 $ -176.0
1536 Buy 31.10.2011 22:45:00 1.38489 0.1 01.11.2011 01:30:00 1.38572 $ 795.75
4266 Sell 01.11.2011 03:01:00 1.38633 0.1 01.11.2011 03:13:00 1.3854 $ 954.01
4267 Sell 01.11.2011 19:35:00 1.36995 0.1 01.11.2011 19:48:00 1.36895 $ 1028.82
4268 Sell 01.11.2011 19:45:00 1.37002 0.1 01.11.2011 19:48:00 1.36895 $ 1103.64
4269 Sell 01.11.2011 19:48:00 1.36891 0.1 01.11.2011 20:00:00 1.36797 $ 964.69
4270 Sell 01.11.2011 20:30:00 1.37258 0.1 01.11.2011 21:53:00 1.37161 $ 996.76
1393 Sell 02.11.2011 12:00:00 1.37844 0.1 02.11.2011 13:00:00 1.37552 $ 3077.04
1392 Sell 02.11.2011 11:00:00 1.37572 0.1 02.11.2011 16:06:00 1.38172 $ -6444.88
4271 Buy 02.11.2011 19:16:00 1.37714 0.1 02.11.2011 19:26:00 1.378 $ 879.11
1395 Sell 02.11.2011 17:00:00 1.38072 0.1 02.11.2011 19:35:00 1.37572 $ 5297.4
4272 Buy 02.11.2011 19:32:00 1.37704 0.1 02.11.2011 19:40:00 1.37806 $ 1050.1
1394 Sell 02.11.2011 15:00:00 1.37774 0.1 02.11.2011 20:00:00 1.37335 $ 4646.24
4273 Buy 02.11.2011 19:45:00 1.37683 0.1 02.11.2011 20:01:00 1.37133 $ -5918.02
4274 Buy 02.11.2011 20:00:00 1.37335 0.1 02.11.2011 20:31:00 1.37348 $ 98.93
4275 Buy 02.11.2011 20:01:00 1.37137 0.1 02.11.2011 20:31:00 1.37348 $ 2215.02
4276 Buy 02.11.2011 20:31:00 1.37352 0.1 02.11.2011 20:44:00 1.37456 $ 1071.48
4277 Buy 02.11.2011 20:31:00 1.37352 0.1 02.11.2011 20:44:00 1.37456 $ 1071.48
4278 Sell 03.11.2011 07:03:00 1.36937 0.1 03.11.2011 07:43:00 1.36852 $ 868.48
4279 Sell 03.11.2011 08:28:00 1.37054 0.1 03.11.2011 09:08:00 1.36966 $ 900.54
4280 Sell 03.11.2011 09:00:00 1.3708 0.1 03.11.2011 09:08:00 1.36966 $ 1178.43
4281 Sell 03.11.2011 11:41:00 1.37178 0.1 03.11.2011 11:42:00 1.37077 $ 1039.48
4282 Sell 03.11.2011 11:52:00 1.3716 0.1 03.11.2011 12:52:00 1.3771 $ -5918.4
4283 Buy 03.11.2011 16:35:00 1.37289 0.1 03.11.2011 16:40:00 1.37384 $ 975.41
4284 Buy 03.11.2011 16:45:00 1.37274 0.1 03.11.2011 17:02:00 1.36724 $ -5918.73
4285 Buy 03.11.2011 16:45:00 1.37274 0.1 03.11.2011 17:02:00 1.36724 $ -5918.73
4286 Buy 03.11.2011 17:02:00 1.36729 0.1 03.11.2011 17:07:00 1.36858 $ 1338.83
4287 Buy 03.11.2011 17:02:00 1.36729 0.1 03.11.2011 17:07:00 1.36858 $ 1338.83
4288 Buy 03.11.2011 17:15:00 1.36882 0.1 03.11.2011 17:17:00 1.36987 $ 1082.3
4289 Buy 03.11.2011 17:15:00 1.36882 0.1 03.11.2011 17:17:00 1.36987 $ 1082.3
1855 Sell 03.11.2011 22:00:00 78.085 0.1 04.11.2011 00:54:00 78.044 $ 344.0
4290 Buy 04.11.2011 01:41:00 1.38011 0.1 04.11.2011 01:47:00 1.38098 $ 889.96
4291 Buy 04.11.2011 03:48:00 1.3804 0.1 04.11.2011 04:16:00 1.38128 $ 900.65
4292 Buy 04.11.2011 05:44:00 1.38051 0.1 04.11.2011 07:28:00 1.38133 $ 836.51
4293 Sell 04.11.2011 20:45:00 1.37963 0.1 04.11.2011 20:58:00 1.3786 $ 1061.06
4294 Sell 04.11.2011 20:45:00 1.37963 0.1 04.11.2011 20:58:00 1.3786 $ 1061.06
4296 Sell 04.11.2011 21:00:00 1.37961 0.1 04.11.2011 21:08:00 1.37816 $ 1510.03
4295 Sell 04.11.2011 21:00:00 1.37928 0.1 04.11.2011 21:08:00 1.37816 $ 1157.27
4297 Sell 07.11.2011 00:00:00 1.38256 0.1 07.11.2011 00:03:00 1.38167 $ 911.4
1538 Sell 07.11.2011 00:00:00 1.3826 0.1 07.11.2011 00:16:00 1.38051 $ 2175.36
1537 Sell 07.11.2011 00:00:00 1.38256 0.1 07.11.2011 00:16:00 1.38051 $ 2132.96
4298 Sell 07.11.2011 00:15:00 1.38114 0.1 07.11.2011 00:16:00 1.38032 $ 836.57
1857 Buy 07.11.2011 00:46:00 78.13 0.1 07.11.2011 01:49:00 78.161 $ 270.0
1856 Buy 07.11.2011 00:16:00 78.123 0.1 07.11.2011 01:49:00 78.161 $ 340.0
4299 Sell 07.11.2011 13:18:00 1.37737 0.1 07.11.2011 13:27:00 1.37644 $ 954.14
4300 Sell 07.11.2011 13:45:00 1.3762 0.1 07.11.2011 13:58:00 1.37517 $ 1061.04
4301 Sell 07.11.2011 16:08:00 1.37771 0.1 07.11.2011 16:17:00 1.37683 $ 900.71
4302 Sell 07.11.2011 16:45:00 1.37945 0.1 07.11.2011 17:18:00 1.37871 $ 751.04
4303 Sell 07.11.2011 17:00:00 1.38048 0.1 07.11.2011 17:18:00 1.37871 $ 1852.09
1858 Buy 08.11.2011 00:00:00 78.001 0.1 08.11.2011 00:53:00 78.059 $ 540.0
622 Sell 08.11.2011 02:00:00 78.072 0.1 08.11.2011 02:15:00 78.023 $ 450.0
1396 Buy 08.11.2011 10:00:00 1.37325 0.1 08.11.2011 10:06:00 1.37425 $ 1027.42
4304 Buy 09.11.2011 02:15:00 1.38168 0.1 09.11.2011 02:34:00 1.38251 $ 847.19
623 Sell 09.11.2011 01:30:00 77.746 0.1 09.11.2011 03:00:00 77.658 $ 840.0
1860 Buy 10.11.2011 00:53:00 77.745 0.1 10.11.2011 02:02:00 77.802 $ 530.0
1859 Buy 10.11.2011 00:47:00 77.763 0.1 10.11.2011 02:02:00 77.802 $ 350.0
624 Buy 10.11.2011 01:30:00 77.735 0.1 10.11.2011 02:45:00 77.864 $ 1250.0
1539 Buy 10.11.2011 00:52:00 1.3525 0.1 10.11.2011 03:09:00 1.3536 $ 1125.91
4305 Sell 10.11.2011 04:26:00 1.3544 0.1 10.11.2011 05:53:00 1.35344 $ 986.22
4306 Sell 10.11.2011 07:10:00 1.3551 0.1 10.11.2011 07:33:00 1.35423 $ 890.01
1398 Sell 10.11.2011 16:00:00 1.36413 0.1 10.11.2011 16:51:00 1.35913 $ 5297.4
1397 Sell 10.11.2011 15:00:00 1.36306 0.1 10.11.2011 16:56:00 1.35806 $ 5297.4
4307 Buy 10.11.2011 17:30:00 1.35653 0.1 10.11.2011 17:39:00 1.35713 $ 601.36
4308 Buy 10.11.2011 17:31:00 1.35534 0.1 10.11.2011 17:39:00 1.35713 $ 1873.38
4309 Buy 10.11.2011 17:46:00 1.35718 0.1 10.11.2011 17:55:00 1.35812 $ 964.79
1540 Buy 10.11.2011 22:00:00 1.35786 0.1 10.11.2011 22:08:00 1.35928 $ 1465.09
1541 Sell 14.11.2011 00:00:00 1.38072 0.1 14.11.2011 00:07:00 1.3784 $ 2419.17
1399 Sell 14.11.2011 01:00:00 1.37784 0.1 14.11.2011 04:00:00 1.37603 $ 1892.14
4310 Buy 14.11.2011 04:30:00 1.37575 0.1 14.11.2011 04:40:00 1.37658 $ 847.24
4311 Buy 14.11.2011 07:40:00 1.37563 0.1 14.11.2011 09:02:00 1.37665 $ 1050.34
4312 Sell 14.11.2011 22:26:00 1.36382 0.1 14.11.2011 22:51:00 1.36296 $ 879.36
1543 Sell 14.11.2011 22:27:00 1.36421 0.1 14.11.2011 22:59:00 1.36289 $ 1359.19
1861 Sell 14.11.2011 22:00:00 77.106 0.1 14.11.2011 23:51:00 77.068 $ 340.0
1542 Sell 14.11.2011 22:25:00 1.36331 0.1 15.11.2011 00:03:00 1.36159 $ 1785.1
4313 Sell 15.11.2011 16:39:00 1.35653 0.1 15.11.2011 16:41:00 1.35566 $ 890.06
4314 Sell 15.11.2011 16:45:00 1.3567 0.1 15.11.2011 16:54:00 1.35572 $ 1007.65
4315 Sell 15.11.2011 17:39:00 1.35478 0.1 15.11.2011 17:53:00 1.35389 $ 911.43
1862 Sell 15.11.2011 22:55:00 77.081 0.1 15.11.2011 23:31:00 77.033 $ 440.0
1864 Buy 16.11.2011 00:00:00 77.023 0.1 16.11.2011 00:07:00 77.074 $ 470.0
1863 Buy 15.11.2011 23:51:00 77.023 0.1 16.11.2011 00:07:00 77.074 $ 456.0
4316 Sell 16.11.2011 10:09:00 1.34575 0.1 16.11.2011 10:35:00 1.35125 $ -5919.99
4317 Sell 16.11.2011 10:30:00 1.34851 0.1 16.11.2011 11:10:00 1.35401 $ -5919.99
4318 Sell 16.11.2011 11:10:00 1.35396 0.1 16.11.2011 11:14:00 1.35314 $ 836.66
4319 Sell 16.11.2011 11:15:00 1.35316 0.1 16.11.2011 11:22:00 1.35233 $ 847.34
4320 Sell 16.11.2011 11:30:00 1.35283 0.1 16.11.2011 12:30:00 1.35193 $ 922.18
4321 Buy 16.11.2011 13:45:00 1.34655 0.1 16.11.2011 13:58:00 1.34753 $ 1007.63
4322 Buy 16.11.2011 14:00:00 1.34695 0.1 16.11.2011 14:06:00 1.34783 $ 900.73
1544 Buy 16.11.2011 22:20:00 1.34966 0.1 16.11.2011 23:07:00 1.34666 $ -3219.79
4323 Sell 17.11.2011 04:30:00 1.34629 0.1 17.11.2011 10:39:00 1.34525 $ 1071.75
4324 Sell 17.11.2011 04:45:00 1.34646 0.1 17.11.2011 10:39:00 1.34525 $ 1253.48
1400 Sell 17.11.2011 19:00:00 1.35203 0.1 17.11.2011 19:37:00 1.34703 $ 5297.4
1865 Sell 18.11.2011 00:00:00 77.004 0.1 18.11.2011 00:01:00 76.955 $ 450.0
1866 Sell 18.11.2011 00:42:00 76.995 0.1 18.11.2011 02:00:00 76.967 $ 240.0
4325 Buy 18.11.2011 17:25:00 1.35032 0.1 18.11.2011 17:28:00 1.35124 $ 943.39
4326 Buy 18.11.2011 17:30:00 1.35154 0.1 18.11.2011 17:34:00 1.35256 $ 1050.27
4327 Buy 18.11.2011 17:39:00 1.35339 0.1 18.11.2011 20:31:00 1.35347 $ 45.51
4328 Buy 18.11.2011 18:45:00 1.35151 0.1 18.11.2011 20:31:00 1.35347 $ 2054.99
1867 Buy 21.11.2011 00:00:00 76.844 0.1 21.11.2011 02:38:00 76.893 $ 450.0
625 Buy 21.11.2011 01:45:00 76.859 0.1 21.11.2011 08:00:00 76.822 $ -410.0
4329 Sell 21.11.2011 15:32:00 1.34627 0.1 21.11.2011 15:37:00 1.34546 $ 825.86
4330 Sell 21.11.2011 15:46:00 1.34649 0.1 21.11.2011 16:39:00 1.34562 $ 890.01
4331 Sell 21.11.2011 16:00:00 1.34679 0.1 21.11.2011 16:39:00 1.34562 $ 1210.7
4332 Sell 21.11.2011 17:15:00 1.34746 0.1 21.11.2011 17:19:00 1.34654 $ 943.46
4333 Sell 21.11.2011 18:15:00 1.35115 0.1 21.11.2011 18:25:00 1.35033 $ 836.56
4334 Sell 21.11.2011 18:46:00 1.35106 0.1 21.11.2011 20:58:00 1.3502 $ 879.32
1545 Buy 21.11.2011 22:00:00 1.3494 0.1 21.11.2011 22:41:00 1.35055 $ 1178.92
1868 Sell 21.11.2011 22:14:00 76.972 0.1 21.11.2011 23:32:00 76.926 $ 420.0
1870 Buy 21.11.2011 23:56:00 76.885 0.1 22.11.2011 01:23:00 76.941 $ 506.0
1869 Buy 21.11.2011 23:51:00 76.908 0.1 22.11.2011 01:23:00 76.941 $ 276.0
1547 Buy 22.11.2011 00:03:00 1.34862 0.1 22.11.2011 02:16:00 1.34926 $ 638.35
1546 Buy 21.11.2011 23:39:00 1.34897 0.1 22.11.2011 02:16:00 1.34926 $ 223.4
4335 Buy 22.11.2011 00:00:00 1.34883 0.1 22.11.2011 02:16:00 1.34984 $ 1039.58
4336 Buy 22.11.2011 00:03:00 1.34857 0.1 22.11.2011 02:16:00 1.34984 $ 1317.49
626 Buy 22.11.2011 10:00:00 76.987 0.1 22.11.2011 15:15:00 76.943 $ -480.0
4337 Buy 22.11.2011 15:31:00 1.3523 0.1 22.11.2011 16:40:00 1.35248 $ 152.39
4338 Buy 22.11.2011 15:45:00 1.3506 0.1 22.11.2011 16:40:00 1.35248 $ 1969.44
4339 Buy 22.11.2011 17:52:00 1.3491 0.1 22.11.2011 18:02:00 1.34996 $ 879.21
4341 Buy 22.11.2011 18:45:00 1.34916 0.1 22.11.2011 19:00:00 1.35125 $ 2193.89
4340 Buy 22.11.2011 18:08:00 1.35132 0.1 22.11.2011 19:01:00 1.35222 $ 921.97
1871 Sell 23.11.2011 00:08:00 76.994 0.1 23.11.2011 01:00:00 76.963 $ 270.0
1548 Sell 23.11.2011 00:47:00 1.35149 0.1 23.11.2011 02:02:00 1.35096 $ 521.79
4342 Sell 23.11.2011 08:51:00 1.34699 0.1 23.11.2011 08:51:00 1.34703 $ -82.76
4343 Sell 23.11.2011 09:15:00 1.34755 0.1 23.11.2011 09:21:00 1.34673 $ 836.5
1872 Buy 23.11.2011 22:48:00 77.316 0.1 23.11.2011 23:35:00 77.36 $ 400.0
1873 Buy 23.11.2011 23:50:00 77.302 0.1 24.11.2011 04:50:00 77.029 $ -2784.0
1874 Buy 23.11.2011 23:51:00 77.28 0.1 24.11.2011 04:51:00 77.034 $ -2514.0
4344 Sell 24.11.2011 01:50:00 1.33458 0.1 24.11.2011 11:11:00 1.34008 $ -5918.68
4345 Sell 24.11.2011 03:45:00 1.33631 0.1 24.11.2011 12:59:00 1.33536 $ 975.4
1401 Sell 24.11.2011 14:00:00 1.33859 0.1 24.11.2011 15:00:00 1.33717 $ 1475.82
1550 Sell 24.11.2011 23:13:00 1.3346 0.1 25.11.2011 01:00:00 1.334 $ 597.9
1549 Sell 24.11.2011 22:43:00 1.33441 0.1 25.11.2011 01:00:00 1.334 $ 396.5
4346 Sell 24.11.2011 22:46:00 1.33467 0.1 25.11.2011 01:13:00 1.33339 $ 1330.06
4347 Sell 24.11.2011 23:15:00 1.33464 0.1 25.11.2011 01:13:00 1.33339 $ 1297.99
627 Buy 25.11.2011 10:00:00 77.329 0.1 25.11.2011 12:30:00 77.471 $ 1380.0
4348 Sell 25.11.2011 16:46:00 1.32671 0.1 25.11.2011 16:54:00 1.32571 $ 1028.86
4349 Sell 25.11.2011 17:00:00 1.32647 0.1 25.11.2011 18:03:00 1.32629 $ 152.39
4350 Sell 25.11.2011 17:15:00 1.32813 0.1 25.11.2011 18:03:00 1.32629 $ 1926.7
1552 Sell 28.11.2011 00:00:00 1.33223 0.1 28.11.2011 00:02:00 1.33069 $ 1592.34
1551 Sell 28.11.2011 00:00:00 1.33222 0.1 28.11.2011 00:02:00 1.33069 $ 1581.74
1876 Buy 28.11.2011 00:00:00 77.569 0.1 28.11.2011 01:48:00 77.7 $ 1270.0
1875 Buy 28.11.2011 00:00:00 77.572 0.1 28.11.2011 01:48:00 77.7 $ 1240.0
4351 Buy 28.11.2011 05:24:00 1.3288 0.1 28.11.2011 05:26:00 1.32961 $ 825.72
628 Buy 25.11.2011 22:45:00 77.699 0.1 28.11.2011 05:30:00 77.647 $ -602.0
4352 Buy 28.11.2011 05:32:00 1.32931 0.1 28.11.2011 05:44:00 1.33015 $ 857.78
1402 Sell 28.11.2011 05:00:00 1.33249 0.1 28.11.2011 06:00:00 1.32901 $ 3674.84
4353 Buy 28.11.2011 06:10:00 1.32822 0.1 28.11.2011 07:01:00 1.32905 $ 847.09
4354 Buy 28.11.2011 09:58:00 1.32966 0.1 28.11.2011 10:15:00 1.33068 $ 1050.16
1404 Sell 28.11.2011 12:00:00 1.33735 0.1 28.11.2011 15:00:00 1.33544 $ 1998.89
4355 Buy 28.11.2011 15:15:00 1.33473 0.1 28.11.2011 15:19:00 1.33557 $ 857.77
4356 Buy 28.11.2011 18:04:00 1.33418 0.1 28.11.2011 18:18:00 1.33502 $ 857.78
1403 Sell 28.11.2011 11:00:00 1.33426 0.1 28.11.2011 19:00:00 1.33334 $ 942.08
4357 Buy 28.11.2011 18:18:00 1.33506 0.1 28.11.2011 22:45:00 1.32956 $ -5918.29
1877 Buy 28.11.2011 23:16:00 77.951 0.1 28.11.2011 23:28:00 77.992 $ 370.0
1878 Buy 29.11.2011 00:00:00 77.953 0.1 29.11.2011 00:04:00 77.995 $ 380.0
629 Buy 28.11.2011 23:00:00 77.958 0.1 29.11.2011 00:45:00 78.026 $ 626.0
1879 Sell 29.11.2011 00:48:00 78.035 0.1 29.11.2011 05:20:00 78.153 $ -1220.0
4358 Buy 28.11.2011 18:45:00 1.33356 0.1 29.11.2011 06:11:00 1.33455 $ 973.77
4359 Buy 29.11.2011 10:03:00 1.33283 0.1 29.11.2011 10:06:00 1.33371 $ 900.53
4360 Buy 29.11.2011 10:15:00 1.33303 0.1 29.11.2011 10:25:00 1.33392 $ 911.23
4361 Buy 29.11.2011 10:39:00 1.33334 0.1 29.11.2011 11:31:00 1.33427 $ 953.97
4362 Buy 29.11.2011 10:45:00 1.33318 0.1 29.11.2011 11:31:00 1.33427 $ 1124.98
4364 Buy 29.11.2011 16:02:00 1.32968 0.1 29.11.2011 16:22:00 1.33289 $ 3390.81
4363 Buy 29.11.2011 15:30:00 1.33358 0.1 29.11.2011 16:22:00 1.33289 $ -777.47
4365 Buy 29.11.2011 16:22:00 1.3327 0.1 29.11.2011 16:53:00 1.33355 $ 868.47
1880 Sell 29.11.2011 22:00:00 77.906 0.1 29.11.2011 22:55:00 77.858 $ 440.0
1553 Buy 29.11.2011 23:35:00 1.33141 0.1 30.11.2011 00:41:00 1.33302 $ 1622.46
630 Sell 29.11.2011 22:15:00 77.908 0.1 30.11.2011 04:30:00 77.884 $ 174.0
4366 Sell 30.11.2011 13:06:00 1.33121 0.1 30.11.2011 13:10:00 1.33034 $ 889.95
4367 Sell 30.11.2011 13:15:00 1.33154 0.1 30.11.2011 14:12:00 1.3307 $ 857.88
4368 Sell 30.11.2011 15:00:00 1.33289 0.1 30.11.2011 15:00:00 1.33839 $ -5919.0
4369 Sell 30.11.2011 15:15:00 1.34159 0.1 30.11.2011 15:16:00 1.34709 $ -5919.0
4370 Sell 30.11.2011 15:45:00 1.34693 0.1 30.11.2011 16:00:00 1.35243 $ -5919.0
4371 Sell 30.11.2011 16:00:00 1.35241 0.1 30.11.2011 16:01:00 1.35135 $ 1093.04
4372 Sell 30.11.2011 16:15:00 1.34964 0.1 30.11.2011 16:22:00 1.34862 $ 1050.29
4373 Buy 30.11.2011 19:15:00 1.34439 0.1 30.11.2011 19:18:00 1.34525 $ 879.2
1882 Sell 01.12.2011 00:00:00 77.609 0.1 01.12.2011 02:02:00 77.558 $ 470.0
1881 Sell 30.11.2011 23:39:00 77.585 0.1 01.12.2011 02:02:00 77.558 $ 204.0
4374 Buy 30.11.2011 19:30:00 1.34465 0.1 01.12.2011 02:45:00 1.34412 $ -650.81
1883 Sell 01.12.2011 22:00:00 77.788 0.1 02.12.2011 00:10:00 77.676 $ 1054.0
631 Buy 02.12.2011 10:00:00 77.762 0.1 02.12.2011 10:15:00 77.801 $ 350.0
4376 Sell 05.12.2011 00:00:00 1.34219 0.1 05.12.2011 00:01:00 1.33976 $ 2557.18
4375 Sell 02.12.2011 21:45:00 1.34009 0.1 05.12.2011 00:01:00 1.33976 $ 318.47
1555 Sell 05.12.2011 00:00:00 1.34217 0.1 05.12.2011 00:04:00 1.34006 $ 2196.53
1554 Sell 05.12.2011 00:00:00 1.34219 0.1 05.12.2011 00:04:00 1.34006 $ 2217.73
1884 Buy 05.12.2011 00:06:00 77.841 0.1 05.12.2011 00:08:00 77.969 $ 1240.0
4377 Sell 05.12.2011 00:15:00 1.34155 0.1 05.12.2011 00:56:00 1.34046 $ 1124.99
4378 Sell 05.12.2011 00:30:00 1.3418 0.1 05.12.2011 00:56:00 1.34046 $ 1392.19
1556 Sell 05.12.2011 00:30:00 1.3418 0.1 05.12.2011 00:57:00 1.34063 $ 1200.17
1886 Buy 05.12.2011 22:56:00 77.696 0.1 05.12.2011 23:52:00 77.801 $ 1010.0
1885 Buy 05.12.2011 22:18:00 77.715 0.1 05.12.2011 23:52:00 77.801 $ 820.0
1405 Sell 06.12.2011 22:00:00 1.34093 0.1 06.12.2011 23:00:00 1.3398 $ 1166.27
1887 Buy 06.12.2011 22:05:00 77.686 0.1 06.12.2011 23:03:00 77.716 $ 260.0
632 Sell 06.12.2011 23:30:00 77.732 0.1 07.12.2011 03:00:00 77.652 $ 734.0
1406 Sell 07.12.2011 05:00:00 1.34166 0.1 07.12.2011 08:00:00 1.34152 $ 109.45
1407 Sell 07.12.2011 09:00:00 1.34422 0.1 07.12.2011 12:00:00 1.3415 $ 2863.57
1408 Sell 07.12.2011 10:00:00 1.34337 0.1 07.12.2011 12:44:00 1.33837 $ 5297.45
1889 Sell 07.12.2011 23:57:00 77.669 0.1 08.12.2011 00:00:00 77.64 $ 224.0
1888 Sell 07.12.2011 23:53:00 77.663 0.1 08.12.2011 00:00:00 77.64 $ 164.0
1890 Buy 08.12.2011 00:28:00 77.624 0.1 08.12.2011 01:34:00 77.652 $ 240.0
633 Sell 08.12.2011 02:00:00 77.672 0.1 08.12.2011 02:30:00 77.621 $ 470.0
4379 Sell 07.12.2011 17:45:00 1.33866 0.1 08.12.2011 15:32:00 1.34416 $ -5917.36
4380 Sell 07.12.2011 18:30:00 1.33892 0.1 08.12.2011 15:32:00 1.34442 $ -5917.36
4381 Sell 08.12.2011 21:19:00 1.33414 0.1 08.12.2011 21:38:00 1.3333 $ 857.92
1557 Sell 08.12.2011 22:14:00 1.33437 0.1 08.12.2011 22:38:00 1.33737 $ -3219.91
1558 Sell 08.12.2011 22:26:00 1.33583 0.1 08.12.2011 22:40:00 1.33415 $ 1740.75
4382 Sell 08.12.2011 22:25:00 1.33496 0.1 08.12.2011 22:40:00 1.33403 $ 954.13
4383 Sell 08.12.2011 22:40:00 1.33399 0.1 08.12.2011 22:53:00 1.33317 $ 836.55
4384 Sell 09.12.2011 01:08:00 1.33482 0.1 09.12.2011 01:20:00 1.33396 $ 879.31
1892 Buy 08.12.2011 22:27:00 77.628 0.1 09.12.2011 01:45:00 77.671 $ 376.0
1891 Buy 08.12.2011 22:00:00 77.66 0.1 09.12.2011 01:45:00 77.671 $ 56.0
4385 Sell 09.12.2011 02:07:00 1.33517 0.1 09.12.2011 02:46:00 1.33433 $ 857.92
634 Buy 08.12.2011 22:15:00 77.664 0.1 09.12.2011 05:15:00 77.707 $ 376.0
4386 Buy 09.12.2011 16:05:00 1.33191 0.1 09.12.2011 16:09:00 1.33276 $ 868.56
4387 Buy 09.12.2011 16:15:00 1.33373 0.1 09.12.2011 16:32:00 1.33468 $ 975.45
4388 Buy 09.12.2011 16:32:00 1.33448 0.1 09.12.2011 16:36:00 1.33533 $ 868.55
1893 Sell 12.12.2011 00:00:00 77.652 0.1 12.12.2011 00:02:00 77.548 $ 1000.0
1559 Sell 12.12.2011 00:00:00 1.33796 0.1 12.12.2011 00:17:00 1.33684 $ 1147.17
1561 Buy 12.12.2011 00:39:00 1.33624 0.1 12.12.2011 01:47:00 1.33719 $ 966.91
1560 Buy 12.12.2011 00:32:00 1.33647 0.1 12.12.2011 01:47:00 1.33719 $ 723.13
4389 Sell 13.12.2011 04:29:00 1.31829 0.1 13.12.2011 09:28:00 1.31748 $ 825.86
4390 Sell 13.12.2011 05:15:00 1.31922 0.1 13.12.2011 09:28:00 1.31748 $ 1820.0
4391 Sell 14.12.2011 02:42:00 1.30333 0.1 14.12.2011 03:35:00 1.30249 $ 857.95
4392 Sell 14.12.2011 08:13:00 1.30383 0.1 14.12.2011 08:47:00 1.30297 $ 879.34
4393 Sell 14.12.2011 19:15:00 1.3004 0.1 14.12.2011 19:19:00 1.29949 $ 932.84
1894 Sell 14.12.2011 22:04:00 78.101 0.1 14.12.2011 22:24:00 78.04 $ 570.0
1895 Buy 14.12.2011 23:37:00 78.018 0.1 14.12.2011 23:59:00 78.057 $ 350.0
1409 Sell 15.12.2011 10:00:00 1.30223 0.1 15.12.2011 11:00:00 1.30012 $ 2212.4
1410 Sell 15.12.2011 13:00:00 1.30051 0.1 15.12.2011 14:00:00 1.29876 $ 1828.11
1412 Sell 15.12.2011 16:00:00 1.30369 0.1 15.12.2011 17:45:00 1.29869 $ 5297.45
1411 Sell 15.12.2011 15:00:00 1.30205 0.1 15.12.2011 18:00:00 1.29967 $ 2500.62
1897 Sell 15.12.2011 22:36:00 77.906 0.1 15.12.2011 23:51:00 77.862 $ 400.0
1896 Sell 15.12.2011 22:01:00 77.898 0.1 15.12.2011 23:51:00 77.862 $ 320.0
1898 Buy 19.12.2011 00:11:00 77.714 0.1 19.12.2011 01:55:00 77.813 $ 950.0
1563 Buy 19.12.2011 22:53:00 1.29913 0.1 20.12.2011 01:17:00 1.30009 $ 933.53
1562 Buy 19.12.2011 22:15:00 1.30009 0.1 20.12.2011 01:17:00 1.30009 $ -83.98
1899 Sell 19.12.2011 22:42:00 78.007 0.1 20.12.2011 01:33:00 78.01 $ -96.0
1564 Buy 20.12.2011 22:34:00 1.3073 0.1 20.12.2011 23:29:00 1.30802 $ 723.14
1900 Sell 20.12.2011 22:00:00 77.867 0.1 21.12.2011 00:27:00 77.85 $ 104.0
1901 Buy 21.12.2011 00:57:00 77.8 0.1 21.12.2011 02:42:00 77.856 $ 520.0
4394 Sell 21.12.2011 19:36:00 1.30649 0.1 21.12.2011 20:43:00 1.30587 $ 622.81
4395 Sell 21.12.2011 20:01:00 1.30727 0.1 21.12.2011 20:43:00 1.30587 $ 1456.67
1565 Sell 22.12.2011 00:53:00 1.30491 0.1 22.12.2011 00:55:00 1.30438 $ 521.78
1902 Buy 22.12.2011 00:38:00 78.023 0.1 22.12.2011 01:22:00 78.081 $ 540.0
4396 Buy 22.12.2011 12:36:00 1.30389 0.1 22.12.2011 12:37:00 1.30485 $ 986.26
4397 Buy 22.12.2011 13:00:00 1.30569 0.1 22.12.2011 13:14:00 1.30665 $ 986.26
4398 Buy 22.12.2011 15:41:00 1.3033 0.1 22.12.2011 15:44:00 1.30421 $ 932.8
4399 Buy 22.12.2011 15:46:00 1.30296 0.1 22.12.2011 16:06:00 1.30405 $ 1125.23
4400 Buy 22.12.2011 16:00:00 1.30307 0.1 22.12.2011 16:06:00 1.30405 $ 1007.64
4401 Buy 22.12.2011 16:06:00 1.30409 0.1 22.12.2011 16:55:00 1.30476 $ 676.25
4402 Buy 22.12.2011 16:24:00 1.30324 0.1 22.12.2011 16:55:00 1.30476 $ 1584.92
1904 Buy 23.12.2011 00:12:00 78.125 0.1 23.12.2011 00:28:00 78.168 $ 390.0
1903 Buy 23.12.2011 00:12:00 78.138 0.1 23.12.2011 00:28:00 78.168 $ 260.0
1905 Buy 23.12.2011 00:54:00 78.144 0.1 23.12.2011 01:10:00 78.165 $ 170.0
1906 Sell 27.12.2011 00:38:00 78.007 0.1 27.12.2011 02:19:00 77.966 $ 370.0
1907 Buy 28.12.2011 00:09:00 77.807 0.1 28.12.2011 00:10:00 77.86 $ 490.0
1908 Buy 28.12.2011 22:00:00 77.918 0.1 28.12.2011 23:51:00 77.942 $ 200.0
4403 Sell 29.12.2011 05:15:00 1.2933 0.1 29.12.2011 06:03:00 1.29249 $ 825.92
4404 Sell 29.12.2011 17:00:00 1.29124 0.1 29.12.2011 18:10:00 1.29062 $ 622.81
4405 Sell 29.12.2011 17:01:00 1.2921 0.1 29.12.2011 18:10:00 1.29062 $ 1542.18
4406 Sell 29.12.2011 18:59:00 1.29339 0.1 30.12.2011 08:00:00 1.2939 $ -583.29
1566 Sell 05.01.2012 22:43:00 1.2793 0.1 05.01.2012 23:08:00 1.2786 $ 701.98
4407 Sell 05.01.2012 22:59:00 1.27928 0.1 05.01.2012 23:08:00 1.27842 $ 879.3
1909 Sell 05.01.2012 22:49:00 77.199 0.1 05.01.2012 23:44:00 77.149 $ 460.0
1911 Buy 06.01.2012 00:00:00 77.114 0.1 06.01.2012 02:03:00 77.171 $ 530.0
1910 Buy 05.01.2012 23:59:00 77.103 0.1 06.01.2012 02:03:00 77.171 $ 626.0
4408 Sell 06.01.2012 02:01:00 1.27943 0.1 06.01.2012 02:53:00 1.27861 $ 836.54
4409 Sell 06.01.2012 21:40:00 1.2729 0.1 06.01.2012 22:05:00 1.27205 $ 868.59
1913 Buy 09.01.2012 00:35:00 76.855 0.1 09.01.2012 02:22:00 76.96 $ 1010.0
1912 Buy 09.01.2012 00:00:00 76.898 0.1 09.01.2012 02:22:00 76.96 $ 580.0
1567 Buy 09.01.2012 00:00:00 1.26946 0.1 09.01.2012 03:10:00 1.26953 $ 34.2
4410 Sell 09.01.2012 06:40:00 1.26958 0.1 09.01.2012 10:02:00 1.27508 $ -5919.11
4411 Sell 09.01.2012 07:30:00 1.27072 0.1 09.01.2012 10:35:00 1.27622 $ -5919.11
1413 Sell 09.01.2012 11:00:00 1.27697 0.1 09.01.2012 14:00:00 1.27677 $ 173.5
1415 Sell 09.01.2012 14:00:00 1.27672 0.1 09.01.2012 15:00:00 1.2739 $ 2970.32
1414 Sell 09.01.2012 12:00:00 1.27758 0.1 09.01.2012 15:00:00 1.2739 $ 3888.36
4412 Buy 09.01.2012 14:50:00 1.27409 0.1 09.01.2012 15:29:00 1.27519 $ 1135.78
4413 Buy 09.01.2012 15:00:00 1.2739 0.1 09.01.2012 15:29:00 1.27519 $ 1338.87
4414 Buy 09.01.2012 15:29:00 1.27523 0.1 09.01.2012 16:07:00 1.27609 $ 879.25
4415 Buy 09.01.2012 16:43:00 1.27296 0.1 09.01.2012 16:55:00 1.27387 $ 932.69
4416 Buy 09.01.2012 16:55:00 1.27391 0.1 09.01.2012 18:51:00 1.27478 $ 889.93
635 Sell 10.01.2012 01:45:00 76.865 0.1 10.01.2012 03:45:00 76.831 $ 300.0
1417 Sell 10.01.2012 08:00:00 1.27851 0.1 10.01.2012 10:00:00 1.27651 $ 2094.98
1416 Sell 10.01.2012 07:00:00 1.27797 0.1 10.01.2012 10:00:00 1.27651 $ 1518.54
1418 Sell 10.01.2012 12:00:00 1.27906 0.1 10.01.2012 14:00:00 1.27669 $ 2489.95
4417 Sell 11.01.2012 20:30:00 1.2701 0.1 11.01.2012 21:24:00 1.26929 $ 825.89
1915 Sell 11.01.2012 23:03:00 76.893 0.1 11.01.2012 23:59:00 76.86 $ 290.0
1914 Sell 11.01.2012 23:01:00 76.882 0.1 11.01.2012 23:59:00 76.86 $ 180.0
636 Sell 11.01.2012 23:00:00 76.878 0.1 12.01.2012 03:15:00 76.853 $ 184.0
1568 Sell 11.01.2012 22:27:00 1.27085 0.1 12.01.2012 03:27:00 1.27149 $ -716.48
4418 Sell 11.01.2012 21:24:00 1.26938 0.1 12.01.2012 09:00:00 1.2715 $ -2304.36
1916 Sell 12.01.2012 22:45:00 76.772 0.1 12.01.2012 23:31:00 76.746 $ 220.0
1918 Sell 13.01.2012 00:25:00 76.787 0.1 13.01.2012 01:12:00 76.758 $ 250.0
1917 Sell 13.01.2012 00:24:00 76.78 0.1 13.01.2012 01:12:00 76.758 $ 180.0
1570 Buy 12.01.2012 23:38:00 1.28167 0.1 13.01.2012 02:40:00 1.28178 $ 32.61
1569 Buy 12.01.2012 23:22:00 1.28211 0.1 13.01.2012 02:40:00 1.28178 $ -433.75
637 Sell 12.01.2012 22:45:00 76.767 0.1 13.01.2012 04:30:00 76.758 $ 24.0
4420 Buy 12.01.2012 23:38:00 1.28186 0.1 13.01.2012 06:28:00 1.28233 $ 418.08
4419 Buy 12.01.2012 23:30:00 1.28225 0.1 13.01.2012 06:28:00 1.28233 $ 1.19
4421 Sell 15.01.2012 23:17:00 1.2683 0.1 15.01.2012 23:45:00 1.26338 $ 5219.73
1919 Sell 16.01.2012 00:00:00 77.063 0.1 16.01.2012 00:25:00 76.911 $ 1480.0
1920 Buy 16.01.2012 00:41:00 76.888 0.1 16.01.2012 01:07:00 76.929 $ 370.0
1571 Buy 16.01.2012 00:00:00 1.26336 0.1 16.01.2012 01:52:00 1.26496 $ 1655.87
1922 Sell 16.01.2012 22:38:00 76.784 0.1 17.01.2012 00:02:00 76.755 $ 224.0
1921 Sell 16.01.2012 22:34:00 76.771 0.1 17.01.2012 00:02:00 76.755 $ 94.0
1572 Sell 17.01.2012 00:02:00 1.26681 0.1 17.01.2012 00:07:00 1.26624 $ 564.18
1573 Buy 17.01.2012 00:51:00 1.26579 0.1 17.01.2012 01:48:00 1.26634 $ 542.95
638 Sell 16.01.2012 22:45:00 76.782 0.1 17.01.2012 04:00:00 76.801 $ -256.0
4423 Buy 17.01.2012 16:15:00 1.27262 0.1 17.01.2012 18:17:00 1.27525 $ 2771.42
1924 Buy 17.01.2012 23:10:00 76.808 0.1 17.01.2012 23:52:00 76.824 $ 120.0
1923 Buy 17.01.2012 22:57:00 76.816 0.1 17.01.2012 23:52:00 76.824 $ 40.0
4422 Buy 17.01.2012 15:48:00 1.2756 0.1 18.01.2012 04:03:00 1.27645 $ 824.31
639 Buy 17.01.2012 23:15:00 76.809 0.1 18.01.2012 08:45:00 76.711 $ -1034.0
1420 Sell 18.01.2012 07:00:00 1.27826 0.1 18.01.2012 09:00:00 1.27603 $ 2340.51
1419 Sell 18.01.2012 06:00:00 1.2783 0.1 18.01.2012 09:00:00 1.27603 $ 2383.21
1421 Sell 18.01.2012 10:00:00 1.27971 0.1 18.01.2012 10:30:00 1.27471 $ 5297.45
1423 Sell 18.01.2012 13:00:00 1.28257 0.1 18.01.2012 16:00:00 1.28033 $ 2351.18
1422 Sell 18.01.2012 12:00:00 1.27927 0.1 18.01.2012 19:28:00 1.28527 $ -6444.94
640 Sell 18.01.2012 10:00:00 76.701 0.1 18.01.2012 19:45:00 76.775 $ -780.0
1926 Buy 18.01.2012 23:45:00 76.727 0.1 18.01.2012 23:55:00 76.802 $ 710.0
1925 Buy 18.01.2012 23:28:00 76.768 0.1 18.01.2012 23:55:00 76.802 $ 300.0
1574 Sell 19.01.2012 22:46:00 1.29611 0.1 20.01.2012 01:46:00 1.29597 $ 110.31
1928 Buy 19.01.2012 22:51:00 77.14 0.1 20.01.2012 02:23:00 77.11 $ -354.0
1927 Buy 19.01.2012 22:07:00 77.149 0.1 20.01.2012 02:23:00 77.11 $ -444.0
641 Buy 19.01.2012 22:15:00 77.155 0.1 20.01.2012 03:15:00 77.173 $ 126.0
4424 Buy 20.01.2012 03:03:00 1.29545 0.1 20.01.2012 03:15:00 1.29627 $ 836.62
4425 Buy 20.01.2012 03:15:00 1.29631 0.1 20.01.2012 08:12:00 1.29714 $ 847.33
4426 Sell 20.01.2012 16:45:00 1.29233 0.1 20.01.2012 17:05:00 1.29135 $ 1007.77
4427 Sell 20.01.2012 17:28:00 1.29414 0.1 20.01.2012 17:40:00 1.29311 $ 1061.22
4428 Sell 20.01.2012 17:30:00 1.29409 0.1 20.01.2012 17:40:00 1.29311 $ 1007.76
4429 Sell 20.01.2012 18:56:00 1.29418 0.1 20.01.2012 19:14:00 1.29327 $ 932.93
4430 Sell 20.01.2012 19:14:00 1.29327 0.1 20.01.2012 20:53:00 1.29245 $ 836.7
1930 Sell 23.01.2012 00:08:00 77.013 0.1 23.01.2012 00:19:00 76.959 $ 500.0
1929 Sell 23.01.2012 00:07:00 76.995 0.1 23.01.2012 00:19:00 76.959 $ 320.0
1576 Buy 23.01.2012 00:00:00 1.28776 0.1 23.01.2012 01:43:00 1.28897 $ 1242.5
1575 Buy 23.01.2012 00:00:00 1.28775 0.1 23.01.2012 01:43:00 1.28897 $ 1253.1
4431 Buy 23.01.2012 19:43:00 1.30051 0.1 23.01.2012 19:46:00 1.30136 $ 868.74
4432 Buy 23.01.2012 20:00:00 1.30104 0.1 23.01.2012 22:03:00 1.30203 $ 1018.41
1577 Sell 23.01.2012 22:23:00 1.30261 0.1 23.01.2012 23:57:00 1.30153 $ 1104.78
4433 Buy 24.01.2012 00:33:00 1.30056 0.1 24.01.2012 00:36:00 1.30142 $ 879.42
642 Buy 24.01.2012 10:00:00 77.004 0.1 24.01.2012 10:15:00 77.029 $ 210.0
1424 Buy 24.01.2012 16:00:00 1.29598 0.1 24.01.2012 16:19:00 1.29698 $ 1027.42
1425 Buy 24.01.2012 17:00:00 1.29678 0.1 24.01.2012 17:03:00 1.29778 $ 1027.42
1932 Buy 24.01.2012 23:57:00 77.665 0.1 25.01.2012 02:08:00 77.703 $ 326.0
1931 Buy 24.01.2012 23:31:00 77.69 0.1 25.01.2012 02:08:00 77.703 $ 76.0
643 Buy 25.01.2012 01:45:00 77.626 0.1 25.01.2012 02:15:00 77.756 $ 1260.0
1579 Sell 25.01.2012 00:00:00 1.30349 0.1 25.01.2012 02:47:00 1.30306 $ 415.79
1578 Sell 24.01.2012 23:48:00 1.30314 0.1 25.01.2012 02:47:00 1.30306 $ 46.71
1427 Buy 25.01.2012 15:00:00 1.29484 0.1 25.01.2012 15:25:00 1.29584 $ 1027.42
1428 Buy 25.01.2012 16:00:00 1.29592 0.1 25.01.2012 16:23:00 1.29692 $ 1027.42
1426 Buy 25.01.2012 14:00:00 1.29604 0.1 25.01.2012 16:23:00 1.29704 $ 1027.42
1429 Buy 25.01.2012 17:00:00 1.29501 0.1 25.01.2012 17:08:00 1.29601 $ 1027.42
4434 Sell 25.01.2012 18:03:00 1.29758 0.1 25.01.2012 18:50:00 1.2966 $ 1007.77
4435 Sell 25.01.2012 18:30:00 1.29772 0.1 25.01.2012 18:50:00 1.2966 $ 1157.46
4436 Sell 25.01.2012 19:27:00 1.29869 0.1 25.01.2012 19:53:00 1.30419 $ -5920.38
4437 Sell 25.01.2012 19:30:00 1.30169 0.1 25.01.2012 20:04:00 1.30719 $ -5920.38
4438 Sell 25.01.2012 20:04:00 1.30714 0.1 25.01.2012 21:01:00 1.30611 $ 1061.23
4439 Buy 26.01.2012 03:35:00 1.30968 0.1 26.01.2012 04:08:00 1.31049 $ 825.97
4440 Buy 26.01.2012 17:43:00 1.31354 0.1 26.01.2012 17:45:00 1.31447 $ 954.25
644 Sell 26.01.2012 22:30:00 77.491 0.1 27.01.2012 00:45:00 77.421 $ 634.0
1580 Sell 27.01.2012 00:44:00 1.31072 0.1 27.01.2012 01:52:00 1.3103 $ 405.2
4441 Sell 27.01.2012 01:27:00 1.31093 0.1 27.01.2012 01:52:00 1.31006 $ 890.17
1431 Buy 27.01.2012 03:00:00 1.30807 0.1 27.01.2012 03:35:00 1.30907 $ 1027.42
1430 Buy 27.01.2012 02:00:00 1.30875 0.1 27.01.2012 03:49:00 1.30975 $ 1027.42
4442 Buy 30.01.2012 02:07:00 1.32039 0.1 30.01.2012 08:51:00 1.31489 $ -5920.21
4443 Buy 30.01.2012 03:45:00 1.31766 0.1 30.01.2012 11:52:00 1.31216 $ -5920.27
1432 Buy 30.01.2012 14:00:00 1.31255 0.1 30.01.2012 15:58:00 1.30855 $ -4309.68
1433 Buy 30.01.2012 15:00:00 1.31127 0.1 30.01.2012 16:00:00 1.30827 $ -3242.26
1434 Buy 30.01.2012 16:00:00 1.30832 0.1 30.01.2012 16:19:00 1.30932 $ 1027.42
4444 Sell 30.01.2012 18:58:00 1.31205 0.1 30.01.2012 20:11:00 1.31138 $ 676.36
4445 Sell 30.01.2012 19:30:00 1.31272 0.1 30.01.2012 20:11:00 1.31138 $ 1392.72
1934 Sell 30.01.2012 23:03:00 76.331 0.1 30.01.2012 23:25:00 76.278 $ 490.0
1933 Sell 30.01.2012 22:33:00 76.305 0.1 30.01.2012 23:25:00 76.278 $ 230.0
1936 Sell 31.01.2012 00:30:00 76.356 0.1 31.01.2012 02:04:00 76.322 $ 300.0
1935 Sell 31.01.2012 00:00:00 76.336 0.1 31.01.2012 02:04:00 76.322 $ 100.0
1582 Sell 30.01.2012 23:25:00 1.31324 0.1 31.01.2012 02:10:00 1.3134 $ -207.68
1581 Sell 30.01.2012 22:52:00 1.31321 0.1 31.01.2012 02:10:00 1.3134 $ -239.48
645 Sell 30.01.2012 22:45:00 76.308 0.1 31.01.2012 02:15:00 76.289 $ 124.0
4446 Buy 31.01.2012 09:32:00 1.31758 0.1 31.01.2012 10:27:00 1.31849 $ 932.9
4447 Buy 31.01.2012 10:27:00 1.31853 0.1 31.01.2012 11:00:00 1.31937 $ 858.06
1583 Sell 31.01.2012 22:10:00 1.30903 0.1 31.01.2012 23:08:00 1.30765 $ 1422.77
1937 Sell 01.02.2012 00:01:00 76.268 0.1 01.02.2012 00:22:00 76.212 $ 520.0
1584 Sell 01.02.2012 00:42:00 1.30887 0.1 01.02.2012 01:51:00 1.3081 $ 776.18
1938 Sell 01.02.2012 00:39:00 76.265 0.1 01.02.2012 02:32:00 76.243 $ 180.0
4448 Buy 01.02.2012 21:15:00 1.31611 0.1 01.02.2012 21:29:00 1.31697 $ 879.53
4449 Buy 01.02.2012 21:31:00 1.31641 0.1 02.02.2012 00:20:00 1.31691 $ 450.3
4450 Buy 01.02.2012 21:47:00 1.31537 0.1 02.02.2012 00:20:00 1.31691 $ 1562.29
1939 Buy 02.02.2012 00:00:00 76.182 0.1 02.02.2012 05:00:00 76.133 $ -530.0
1940 Buy 02.02.2012 00:16:00 76.15 0.1 02.02.2012 05:16:00 76.125 $ -290.0
4451 Sell 02.02.2012 17:40:00 1.31598 0.1 02.02.2012 19:22:00 1.3151 $ 900.96
4452 Sell 02.02.2012 17:45:00 1.31625 0.1 02.02.2012 19:22:00 1.3151 $ 1189.67
1941 Sell 02.02.2012 22:48:00 76.199 0.1 03.02.2012 00:49:00 76.169 $ 234.0
4454 Sell 03.02.2012 20:17:00 1.31473 0.1 06.02.2012 00:00:00 1.31144 $ 3483.54
4453 Sell 03.02.2012 20:15:00 1.31415 0.1 06.02.2012 00:00:00 1.31144 $ 2863.38
646 Buy 03.02.2012 23:00:00 76.552 0.1 06.02.2012 00:15:00 76.588 $ 278.0
1942 Sell 06.02.2012 00:05:00 76.6 0.1 06.02.2012 00:31:00 76.556 $ 400.0
1586 Buy 06.02.2012 00:00:00 1.31143 0.1 06.02.2012 01:00:00 1.31244 $ 1030.51
1585 Buy 06.02.2012 00:00:00 1.31144 0.1 06.02.2012 01:00:00 1.31244 $ 1019.91
1943 Buy 06.02.2012 00:46:00 76.548 0.1 06.02.2012 03:50:00 76.548 $ -40.0
1435 Buy 06.02.2012 03:00:00 1.31106 0.1 06.02.2012 07:00:00 1.30854 $ -2729.87
1436 Buy 06.02.2012 04:00:00 1.31061 0.1 06.02.2012 08:24:00 1.30661 $ -4309.64
1437 Buy 06.02.2012 12:00:00 1.30422 0.1 06.02.2012 12:26:00 1.30522 $ 1027.41
4455 Sell 06.02.2012 14:30:00 1.30718 0.1 06.02.2012 14:41:00 1.30619 $ 1018.54
4456 Sell 06.02.2012 14:45:00 1.30694 0.1 06.02.2012 15:02:00 1.30611 $ 847.46
647 Buy 06.02.2012 10:00:00 76.599 0.1 06.02.2012 15:15:00 76.639 $ 360.0
4457 Sell 06.02.2012 17:00:00 1.30744 0.1 06.02.2012 17:03:00 1.30663 $ 826.08
4458 Sell 06.02.2012 17:15:00 1.30779 0.1 06.02.2012 17:21:00 1.30698 $ 826.07
1944 Sell 06.02.2012 22:00:00 76.584 0.1 06.02.2012 23:48:00 76.534 $ 460.0
4460 Buy 07.02.2012 01:48:00 1.31156 0.1 07.02.2012 05:33:00 1.31313 $ 1638.57
4459 Buy 07.02.2012 01:15:00 1.31218 0.1 07.02.2012 05:33:00 1.31313 $ 975.69
648 Buy 07.02.2012 10:00:00 76.635 0.1 07.02.2012 11:15:00 76.745 $ 1060.0
4461 Buy 07.02.2012 21:45:00 1.32377 0.1 07.02.2012 21:59:00 1.32459 $ 836.7
1946 Buy 07.02.2012 22:10:00 76.771 0.1 08.02.2012 00:56:00 76.79 $ 136.0
1945 Buy 07.02.2012 22:00:00 76.747 0.1 08.02.2012 00:56:00 76.79 $ 376.0
4462 Buy 08.02.2012 02:15:00 1.32433 0.1 08.02.2012 02:29:00 1.32514 $ 826.02
649 Buy 07.02.2012 22:15:00 76.779 0.1 08.02.2012 02:30:00 76.834 $ 496.0
4463 Buy 08.02.2012 03:01:00 1.32439 0.1 08.02.2012 03:12:00 1.32529 $ 922.28
4464 Buy 08.02.2012 03:21:00 1.32433 0.1 08.02.2012 04:08:00 1.32514 $ 826.05
4465 Buy 08.02.2012 05:58:00 1.32424 0.1 08.02.2012 07:25:00 1.32508 $ 858.13
1587 Buy 09.02.2012 00:56:00 1.325 0.1 09.02.2012 01:15:00 1.322 $ -3219.73
1438 Buy 09.02.2012 03:00:00 1.32387 0.1 09.02.2012 03:59:00 1.32487 $ 1027.41
650 Buy 10.02.2012 01:30:00 77.63 0.1 10.02.2012 02:15:00 77.725 $ 910.0
1589 Buy 09.02.2012 22:44:00 1.32841 0.1 10.02.2012 02:56:00 1.32837 $ -126.37
1588 Buy 09.02.2012 22:13:00 1.32851 0.1 10.02.2012 02:56:00 1.32837 $ -232.36
1439 Buy 10.02.2012 06:00:00 1.32639 0.1 10.02.2012 10:59:00 1.32739 $ 1027.41
4466 Sell 10.02.2012 19:47:00 1.31924 0.1 10.02.2012 20:29:00 1.3184 $ 858.18
1947 Buy 13.02.2012 00:00:00 77.548 0.1 13.02.2012 00:05:00 77.609 $ 570.0
4467 Sell 13.02.2012 00:00:00 1.32083 0.1 13.02.2012 00:16:00 1.32002 $ 826.1
1590 Sell 13.02.2012 00:00:00 1.32083 0.1 13.02.2012 00:28:00 1.32383 $ -3219.94
1591 Sell 13.02.2012 00:00:00 1.32082 0.1 13.02.2012 00:28:00 1.32383 $ -3230.54
4468 Sell 13.02.2012 00:16:00 1.31999 0.1 13.02.2012 01:09:00 1.32549 $ -5920.98
4469 Sell 13.02.2012 00:45:00 1.32385 0.1 13.02.2012 01:41:00 1.32304 $ 826.11
1949 Sell 13.02.2012 00:24:00 77.663 0.1 13.02.2012 03:50:00 77.646 $ 130.0
1948 Sell 13.02.2012 00:22:00 77.636 0.1 13.02.2012 03:50:00 77.646 $ -140.0
651 Sell 10.02.2012 23:00:00 77.617 0.1 13.02.2012 04:30:00 77.577 $ 282.0
1951 Sell 13.02.2012 22:00:00 77.611 0.1 14.02.2012 00:40:00 77.569 $ 354.0
1950 Sell 13.02.2012 22:00:00 77.61 0.1 14.02.2012 00:40:00 77.569 $ 344.0
1592 Buy 13.02.2012 22:06:00 1.31957 0.1 14.02.2012 01:05:00 1.31657 $ -3263.71
1593 Buy 14.02.2012 00:51:00 1.3173 0.1 14.02.2012 04:20:00 1.31647 $ -919.72
1953 Buy 14.02.2012 23:49:00 78.412 0.1 15.02.2012 01:32:00 78.458 $ 406.0
1952 Buy 14.02.2012 23:19:00 78.416 0.1 15.02.2012 01:32:00 78.458 $ 366.0
1594 Sell 14.02.2012 23:53:00 1.31332 0.1 15.02.2012 02:29:00 1.31239 $ 947.69
652 Buy 14.02.2012 23:30:00 78.416 0.1 15.02.2012 03:00:00 78.493 $ 716.0
4470 Sell 14.02.2012 23:45:00 1.31229 0.1 15.02.2012 03:08:00 1.31145 $ 860.08
4471 Sell 15.02.2012 04:25:00 1.31344 0.1 15.02.2012 09:23:00 1.31894 $ -5920.82
4472 Sell 15.02.2012 21:28:00 1.30954 0.1 15.02.2012 21:28:00 1.30837 $ 1211.08
1954 Sell 15.02.2012 22:02:00 78.415 0.1 16.02.2012 00:46:00 78.361 $ 474.0
1955 Buy 17.02.2012 00:33:00 78.843 0.1 17.02.2012 02:23:00 78.896 $ 490.0
653 Buy 17.02.2012 01:30:00 78.829 0.1 17.02.2012 02:30:00 78.918 $ 850.0
4473 Buy 17.02.2012 02:10:00 1.31229 0.1 17.02.2012 02:36:00 1.31311 $ 836.78
1440 Sell 16.02.2012 19:00:00 1.31077 0.1 17.02.2012 03:00:00 1.31302 $ -2439.93
1441 Sell 16.02.2012 20:00:00 1.3103 0.1 17.02.2012 04:00:00 1.31375 $ -3720.92
1595 Sell 20.02.2012 00:00:00 1.31799 0.1 20.02.2012 01:02:00 1.32099 $ -3219.91
1596 Sell 20.02.2012 00:30:00 1.31975 0.1 20.02.2012 01:15:00 1.32275 $ -3219.91
1956 Sell 20.02.2012 00:00:00 79.572 0.1 20.02.2012 01:19:00 79.872 $ -3040.0
1957 Sell 20.02.2012 00:30:00 79.733 0.1 20.02.2012 02:47:00 79.626 $ 1030.0
4474 Buy 20.02.2012 08:18:00 1.32072 0.1 20.02.2012 08:26:00 1.32157 $ 868.86
4475 Buy 20.02.2012 09:15:00 1.32057 0.1 20.02.2012 11:14:00 1.32138 $ 826.1
654 Buy 20.02.2012 10:00:00 79.434 0.1 20.02.2012 12:00:00 79.522 $ 840.0
4476 Buy 20.02.2012 17:00:00 1.32425 0.1 20.02.2012 17:15:00 1.32507 $ 836.79
1597 Buy 20.02.2012 22:59:00 1.32362 0.1 20.02.2012 23:22:00 1.32435 $ 733.74
1598 Buy 21.02.2012 00:08:00 1.32374 0.1 21.02.2012 00:15:00 1.32426 $ 511.16
1599 Buy 21.02.2012 00:30:00 1.32353 0.1 21.02.2012 00:38:00 1.32418 $ 648.94
1600 Buy 21.02.2012 01:00:00 1.32328 0.1 21.02.2012 01:26:00 1.32028 $ -3219.73
1958 Sell 20.02.2012 22:53:00 79.593 0.1 21.02.2012 01:41:00 79.592 $ -56.0
655 Buy 21.02.2012 01:45:00 79.59 0.1 21.02.2012 02:30:00 79.638 $ 440.0
4477 Buy 20.02.2012 18:58:00 1.32446 0.1 21.02.2012 04:35:00 1.31896 $ -5965.2
1442 Buy 21.02.2012 14:00:00 1.32052 0.1 21.02.2012 14:03:00 1.32152 $ 1027.42
1443 Buy 21.02.2012 15:00:00 1.32132 0.1 21.02.2012 15:16:00 1.32232 $ 1027.42
1601 Buy 21.02.2012 22:13:00 1.32338 0.1 22.02.2012 01:30:00 1.32372 $ 276.39
1959 Sell 22.02.2012 00:55:00 79.729 0.1 22.02.2012 05:55:00 79.888 $ -1630.0
1961 Buy 22.02.2012 22:00:00 80.219 0.1 22.02.2012 23:03:00 80.313 $ 900.0
1960 Buy 22.02.2012 22:00:00 80.22 0.1 22.02.2012 23:03:00 80.313 $ 890.0
1602 Buy 22.02.2012 22:53:00 1.32407 0.1 22.02.2012 23:53:00 1.32491 $ 850.33
656 Buy 22.02.2012 22:15:00 80.215 0.1 23.02.2012 01:15:00 80.321 $ 1006.0
4478 Buy 23.02.2012 14:15:00 1.32881 0.1 23.02.2012 14:22:00 1.32962 $ 826.07
4479 Buy 23.02.2012 14:35:00 1.32912 0.1 23.02.2012 15:05:00 1.33005 $ 954.38
4480 Buy 23.02.2012 16:33:00 1.32819 0.1 23.02.2012 17:08:00 1.32906 $ 890.22
1963 Buy 23.02.2012 22:44:00 79.894 0.1 24.02.2012 01:06:00 79.99 $ 906.0
1962 Buy 23.02.2012 22:14:00 79.902 0.1 24.02.2012 01:06:00 79.99 $ 826.0
1603 Sell 23.02.2012 22:13:00 1.33715 0.1 24.02.2012 02:04:00 1.33682 $ 311.7
4481 Buy 24.02.2012 03:43:00 1.33669 0.1 24.02.2012 04:13:00 1.3375 $ 826.07
4482 Buy 24.02.2012 04:58:00 1.33659 0.1 24.02.2012 06:53:00 1.33741 $ 836.76
4483 Buy 24.02.2012 21:30:00 1.34522 0.1 24.02.2012 22:08:00 1.34628 $ 1093.32
4484 Buy 24.02.2012 21:45:00 1.34519 0.1 24.02.2012 22:08:00 1.34628 $ 1125.4
1964 Sell 27.02.2012 00:00:00 81.248 0.1 27.02.2012 00:50:00 81.548 $ -3040.0
4485 Buy 27.02.2012 02:33:00 1.34511 0.1 27.02.2012 02:41:00 1.34597 $ 879.47
4486 Buy 27.02.2012 03:07:00 1.34524 0.1 27.02.2012 03:40:00 1.34607 $ 847.39
1445 Buy 27.02.2012 13:00:00 1.34027 0.1 27.02.2012 13:15:00 1.34127 $ 1027.42
1444 Buy 27.02.2012 12:00:00 1.34261 0.1 27.02.2012 14:00:00 1.33977 $ -3071.48
1446 Buy 27.02.2012 14:00:00 1.33982 0.1 27.02.2012 17:42:00 1.34082 $ 1027.42
1447 Buy 27.02.2012 15:00:00 1.3399 0.1 27.02.2012 17:42:00 1.3409 $ 1027.42
4487 Sell 27.02.2012 17:45:00 1.34159 0.1 27.02.2012 17:53:00 1.34074 $ 868.85
4488 Sell 27.02.2012 18:38:00 1.34128 0.1 27.02.2012 19:18:00 1.34041 $ 890.24
1966 Sell 27.02.2012 22:04:00 80.494 0.1 28.02.2012 00:46:00 80.485 $ 24.0
1965 Sell 27.02.2012 22:00:00 80.471 0.1 28.02.2012 00:46:00 80.485 $ -206.0
657 Sell 27.02.2012 22:15:00 80.482 0.1 28.02.2012 02:45:00 80.322 $ 1534.0
1967 Sell 28.02.2012 22:01:00 80.541 0.1 28.02.2012 22:10:00 80.454 $ 830.0
1604 Sell 28.02.2012 22:17:00 1.34643 0.1 29.02.2012 00:58:00 1.34569 $ 746.29
1448 Buy 29.02.2012 15:00:00 1.34361 0.1 29.02.2012 15:10:00 1.34461 $ 1027.42
1449 Buy 29.02.2012 16:00:00 1.34405 0.1 29.02.2012 16:30:00 1.34505 $ 1027.42
4489 Sell 01.03.2012 02:58:00 1.33341 0.1 01.03.2012 09:24:00 1.33247 $ 965.11
4490 Sell 01.03.2012 03:00:00 1.33355 0.1 01.03.2012 09:24:00 1.33247 $ 1114.81
1969 Buy 01.03.2012 22:01:00 81.057 0.1 02.03.2012 00:08:00 81.126 $ 636.0
1968 Buy 01.03.2012 22:00:00 81.084 0.1 02.03.2012 00:08:00 81.126 $ 366.0
1605 Sell 02.03.2012 00:16:00 1.33162 0.1 02.03.2012 04:37:00 1.33179 $ -220.2
658 Buy 05.03.2012 01:30:00 81.742 0.1 05.03.2012 07:51:00 81.236 $ -5100.0
1607 Buy 05.03.2012 23:24:00 1.3213 0.1 06.03.2012 01:29:00 1.32194 $ 594.37
1606 Buy 05.03.2012 22:55:00 1.32174 0.1 06.03.2012 01:29:00 1.32194 $ 128.01
1971 Sell 05.03.2012 23:25:00 81.537 0.1 06.03.2012 02:35:00 81.52 $ 104.0
1970 Sell 05.03.2012 22:38:00 81.499 0.1 06.03.2012 02:35:00 81.52 $ -276.0
1973 Sell 06.03.2012 22:45:00 80.842 0.1 07.03.2012 00:56:00 80.794 $ 414.0
1972 Sell 06.03.2012 22:04:00 80.809 0.1 07.03.2012 00:56:00 80.794 $ 84.0
1608 Sell 07.03.2012 00:47:00 1.31178 0.1 07.03.2012 00:58:00 1.31108 $ 701.98
659 Sell 06.03.2012 22:45:00 80.826 0.1 07.03.2012 01:00:00 80.741 $ 784.0
1450 Sell 07.03.2012 13:00:00 1.31489 0.1 07.03.2012 14:00:00 1.31343 $ 1518.54
1975 Buy 08.03.2012 00:00:00 81.084 0.1 08.03.2012 01:50:00 81.152 $ 640.0
1974 Buy 07.03.2012 23:48:00 81.084 0.1 08.03.2012 01:50:00 81.152 $ 626.0
1451 Sell 08.03.2012 06:00:00 1.31692 0.1 08.03.2012 09:00:00 1.31686 $ 24.05
1453 Sell 08.03.2012 09:00:00 1.31681 0.1 08.03.2012 13:03:00 1.32281 $ -6444.94
1452 Sell 08.03.2012 07:00:00 1.31713 0.1 08.03.2012 13:10:00 1.32313 $ -6444.94
1609 Sell 08.03.2012 22:05:00 1.32732 0.1 09.03.2012 00:35:00 1.32671 $ 608.49
1977 Buy 09.03.2012 00:00:00 81.547 0.1 09.03.2012 01:20:00 81.587 $ 360.0
1976 Buy 08.03.2012 23:59:00 81.549 0.1 09.03.2012 01:20:00 81.587 $ 326.0
660 Buy 09.03.2012 22:15:00 82.459 0.1 12.03.2012 01:00:00 82.495 $ 278.0
4491 Sell 12.03.2012 01:15:00 1.31206 0.1 12.03.2012 01:33:00 1.31124 $ 836.86
4492 Sell 12.03.2012 02:10:00 1.3117 0.1 12.03.2012 03:21:00 1.31086 $ 858.25
1610 Sell 12.03.2012 23:16:00 1.31569 0.1 13.03.2012 00:32:00 1.31493 $ 767.49
1978 Sell 13.03.2012 00:23:00 82.283 0.1 13.03.2012 04:54:00 82.336 $ -570.0
4494 Sell 13.03.2012 19:56:00 1.31102 0.1 13.03.2012 21:15:00 1.30963 $ 1446.37
4493 Sell 13.03.2012 19:00:00 1.31076 0.1 13.03.2012 21:15:00 1.30963 $ 1168.34
1612 Sell 14.03.2012 23:56:00 1.30331 0.1 15.03.2012 02:07:00 1.30262 $ 693.29
1611 Sell 14.03.2012 23:51:00 1.30285 0.1 15.03.2012 02:07:00 1.30262 $ 205.7
661 Buy 15.03.2012 10:00:00 83.828 0.1 15.03.2012 14:29:00 83.322 $ -5100.0
1454 Sell 15.03.2012 15:00:00 1.30554 0.1 15.03.2012 20:15:00 1.31154 $ -6444.94
1455 Sell 15.03.2012 16:00:00 1.30579 0.1 15.03.2012 20:16:00 1.31179 $ -6444.94
1456 Sell 15.03.2012 21:00:00 1.31003 0.1 16.03.2012 00:05:00 1.30779 $ 2353.09
1457 Sell 15.03.2012 22:00:00 1.3095 0.1 16.03.2012 01:00:00 1.30782 $ 1755.31
1614 Buy 15.03.2012 23:34:00 1.30811 0.1 16.03.2012 02:15:00 1.30813 $ -62.78
1613 Buy 15.03.2012 23:00:00 1.30822 0.1 16.03.2012 02:15:00 1.30813 $ -179.37
4495 Buy 16.03.2012 00:15:00 1.30785 0.1 16.03.2012 02:37:00 1.30872 $ 890.26
1980 Sell 15.03.2012 22:49:00 83.475 0.1 16.03.2012 02:52:00 83.518 $ -496.0
1979 Sell 15.03.2012 22:19:00 83.403 0.1 16.03.2012 02:52:00 83.518 $ -1216.0
662 Sell 15.03.2012 22:45:00 83.457 0.1 16.03.2012 03:15:00 83.385 $ 654.0
4496 Buy 16.03.2012 22:20:00 1.31688 0.1 19.03.2012 00:49:00 1.31769 $ 693.13
1982 Sell 19.03.2012 00:52:00 83.399 0.1 19.03.2012 03:02:00 83.392 $ 30.0
1981 Sell 19.03.2012 00:00:00 83.382 0.1 19.03.2012 03:02:00 83.392 $ -140.0
663 Sell 16.03.2012 22:30:00 83.38 0.1 19.03.2012 05:45:00 83.381 $ -128.0
4497 Buy 19.03.2012 03:55:00 1.31649 0.1 19.03.2012 09:46:00 1.31769 $ 1243.1
4498 Buy 19.03.2012 04:00:00 1.31676 0.1 19.03.2012 09:46:00 1.31769 $ 954.4
1615 Buy 19.03.2012 22:09:00 1.32348 0.1 19.03.2012 23:32:00 1.3243 $ 829.12
4499 Buy 19.03.2012 22:15:00 1.32364 0.1 19.03.2012 23:41:00 1.32446 $ 836.81
1983 Buy 19.03.2012 22:59:00 83.304 0.1 20.03.2012 00:52:00 83.375 $ 656.0
4500 Buy 20.03.2012 01:37:00 1.32345 0.1 20.03.2012 04:18:00 1.32429 $ 858.19
4501 Buy 20.03.2012 04:38:00 1.32293 0.1 20.03.2012 09:34:00 1.32374 $ 826.11
1984 Buy 21.03.2012 00:39:00 83.666 0.1 21.03.2012 00:52:00 83.723 $ 530.0
1616 Buy 20.03.2012 22:21:00 1.32203 0.1 21.03.2012 01:00:00 1.32246 $ 371.78
664 Buy 21.03.2012 02:00:00 83.676 0.1 21.03.2012 06:15:00 83.685 $ 50.0
1459 Buy 21.03.2012 19:00:00 1.31901 0.1 21.03.2012 19:09:00 1.32001 $ 1027.41
1458 Buy 21.03.2012 18:00:00 1.31981 0.1 21.03.2012 19:12:00 1.32081 $ 1027.41
1461 Buy 21.03.2012 21:00:00 1.31968 0.1 21.03.2012 21:20:00 1.32068 $ 1027.41
1460 Buy 21.03.2012 20:00:00 1.32031 0.1 21.03.2012 23:20:00 1.32131 $ 1027.41
1618 Sell 21.03.2012 23:21:00 1.32141 0.1 22.03.2012 02:02:00 1.3211 $ 290.5
1617 Sell 21.03.2012 22:51:00 1.32101 0.1 22.03.2012 02:02:00 1.3211 $ -133.49
4503 Sell 21.03.2012 23:20:00 1.32136 0.1 22.03.2012 11:08:00 1.32055 $ 828.08
4502 Sell 21.03.2012 23:00:00 1.32081 0.1 22.03.2012 11:08:00 1.32055 $ 239.95
4504 Sell 22.03.2012 16:02:00 1.3173 0.1 22.03.2012 16:06:00 1.31642 $ 901.02
4505 Sell 22.03.2012 18:23:00 1.3173 0.1 22.03.2012 18:26:00 1.31646 $ 858.24
4506 Sell 22.03.2012 18:33:00 1.31741 0.1 22.03.2012 21:21:00 1.31728 $ 99.01
4507 Sell 22.03.2012 19:30:00 1.31927 0.1 22.03.2012 21:21:00 1.31728 $ 2087.98
1985 Sell 23.03.2012 00:44:00 82.573 0.1 23.03.2012 02:30:00 82.544 $ 250.0
1619 Sell 22.03.2012 23:45:00 1.31975 0.1 23.03.2012 02:32:00 1.31931 $ 428.3
665 Sell 23.03.2012 01:30:00 82.629 0.1 23.03.2012 03:00:00 82.518 $ 1070.0
4508 Buy 23.03.2012 15:00:00 1.32263 0.1 23.03.2012 15:00:00 1.32259 $ -82.77
4509 Buy 23.03.2012 15:15:00 1.32244 0.1 23.03.2012 15:22:00 1.32328 $ 858.19
4510 Buy 23.03.2012 17:12:00 1.32304 0.1 23.03.2012 17:18:00 1.32401 $ 997.19
1620 Sell 26.03.2012 00:00:00 1.32708 0.1 26.03.2012 03:40:00 1.32729 $ -262.59
666 Sell 26.03.2012 01:30:00 82.513 0.1 26.03.2012 06:15:00 82.65 $ -1410.0
1987 Buy 26.03.2012 22:35:00 82.757 0.1 26.03.2012 23:19:00 82.832 $ 710.0
1986 Buy 26.03.2012 22:30:00 82.784 0.1 26.03.2012 23:19:00 82.832 $ 440.0
667 Buy 26.03.2012 22:30:00 82.784 0.1 26.03.2012 23:45:00 82.869 $ 810.0
1622 Sell 26.03.2012 22:35:00 1.33544 0.1 27.03.2012 01:16:00 1.33507 $ 354.1
1621 Sell 26.03.2012 22:00:00 1.33422 0.1 27.03.2012 01:16:00 1.33507 $ -939.07
4511 Buy 27.03.2012 03:24:00 1.33527 0.1 27.03.2012 03:41:00 1.33588 $ 612.24
4512 Buy 27.03.2012 05:32:00 1.33532 0.1 27.03.2012 12:04:00 1.33613 $ 826.09
1462 Buy 27.03.2012 18:00:00 1.33221 0.1 27.03.2012 18:19:00 1.33321 $ 1027.41
1988 Sell 28.03.2012 00:01:00 83.177 0.1 28.03.2012 01:27:00 83.129 $ 440.0
1624 Buy 27.03.2012 22:59:00 1.33184 0.1 28.03.2012 02:00:00 1.33204 $ 128.01
1623 Buy 27.03.2012 22:29:00 1.33268 0.1 28.03.2012 02:00:00 1.33204 $ -762.32
1464 Buy 28.03.2012 00:05:00 1.33162 0.1 28.03.2012 02:33:00 1.33262 $ 1027.41
1463 Buy 27.03.2012 23:00:00 1.33196 0.1 28.03.2012 02:48:00 1.33296 $ 983.11
1465 Buy 28.03.2012 16:00:00 1.33016 0.1 28.03.2012 16:16:00 1.33116 $ 1027.41
1466 Buy 28.03.2012 18:00:00 1.32885 0.1 28.03.2012 18:12:00 1.32985 $ 1027.41
1467 Buy 28.03.2012 19:00:00 1.32984 0.1 28.03.2012 19:16:00 1.33084 $ 1027.41
1989 Sell 28.03.2012 22:33:00 82.821 0.1 28.03.2012 23:23:00 82.755 $ 620.0
1626 Sell 28.03.2012 22:04:00 1.33296 0.1 29.03.2012 00:40:00 1.33149 $ 1520.06
1625 Sell 28.03.2012 22:00:00 1.33216 0.1 29.03.2012 00:40:00 1.33149 $ 672.09
1991 Sell 28.03.2012 23:59:00 82.894 0.1 29.03.2012 02:47:00 82.845 $ 424.0
1990 Sell 28.03.2012 23:45:00 82.843 0.1 29.03.2012 02:47:00 82.845 $ -86.0
668 Sell 28.03.2012 22:45:00 82.838 0.1 29.03.2012 03:00:00 82.84 $ -86.0
4513 Sell 28.03.2012 21:51:00 1.33192 0.1 29.03.2012 04:48:00 1.33074 $ 1223.79
4514 Sell 28.03.2012 22:30:00 1.33206 0.1 29.03.2012 04:48:00 1.33074 $ 1373.5
1469 Buy 29.03.2012 14:00:00 1.32764 0.1 29.03.2012 14:39:00 1.32864 $ 1027.41
1468 Buy 29.03.2012 13:00:00 1.32817 0.1 29.03.2012 22:00:00 1.32854 $ 354.94
1470 Buy 29.03.2012 15:00:00 1.32821 0.1 29.03.2012 22:16:00 1.32921 $ 1027.41
669 Sell 29.03.2012 22:15:00 82.425 0.1 30.03.2012 01:00:00 82.385 $ 334.0
1627 Sell 29.03.2012 22:07:00 1.32893 0.1 30.03.2012 02:40:00 1.33193 $ -3218.0
4515 Sell 29.03.2012 20:55:00 1.32801 0.1 30.03.2012 03:45:00 1.33351 $ -5919.62
4516 Sell 29.03.2012 21:30:00 1.32866 0.1 30.03.2012 03:53:00 1.33416 $ -5919.62
4517 Buy 30.03.2012 08:37:00 1.33421 0.1 30.03.2012 08:37:00 1.33414 $ -114.84
4518 Buy 30.03.2012 08:45:00 1.33466 0.1 30.03.2012 09:08:00 1.33542 $ 772.63
4519 Buy 30.03.2012 09:42:00 1.33433 0.1 30.03.2012 09:47:00 1.33519 $ 879.56
4520 Buy 30.03.2012 11:15:00 1.33411 0.1 30.03.2012 12:40:00 1.33508 $ 997.17
4521 Buy 30.03.2012 12:00:00 1.33372 0.1 30.03.2012 12:40:00 1.33508 $ 1414.18
1992 Sell 02.04.2012 00:00:00 83.02 0.1 02.04.2012 01:29:00 82.808 $ 2080.0
1629 Sell 02.04.2012 00:00:00 1.33606 0.1 02.04.2012 02:58:00 1.33565 $ 394.59
1628 Sell 02.04.2012 00:00:00 1.33605 0.1 02.04.2012 02:58:00 1.33565 $ 383.99
1993 Sell 02.04.2012 22:04:00 82.188 0.1 02.04.2012 22:31:00 82.138 $ 460.0
4522 Sell 02.04.2012 19:15:00 1.33267 0.1 02.04.2012 23:59:00 1.33183 $ 858.27
1994 Buy 02.04.2012 22:46:00 82.077 0.1 03.04.2012 01:13:00 82.113 $ 306.0
1630 Buy 03.04.2012 00:38:00 1.33123 0.1 03.04.2012 01:59:00 1.3324 $ 1200.09
670 Sell 03.04.2012 01:30:00 82.128 0.1 03.04.2012 02:45:00 82.029 $ 950.0
1472 Buy 03.04.2012 17:00:00 1.33166 0.1 03.04.2012 17:41:00 1.33266 $ 1027.41
1471 Buy 03.04.2012 16:00:00 1.33178 0.1 03.04.2012 17:41:00 1.33278 $ 1027.41
4523 Sell 04.04.2012 01:00:00 1.32336 0.1 04.04.2012 01:14:00 1.32246 $ 922.42
1995 Buy 04.04.2012 00:39:00 82.756 0.1 04.04.2012 02:34:00 82.83 $ 700.0
671 Buy 04.04.2012 02:00:00 82.766 0.1 04.04.2012 03:00:00 82.843 $ 730.0
4524 Sell 04.04.2012 09:25:00 1.32069 0.1 04.04.2012 09:44:00 1.31988 $ 826.16
4525 Sell 04.04.2012 09:44:00 1.31984 0.1 04.04.2012 10:05:00 1.31883 $ 1040.04
1631 Buy 05.04.2012 00:30:00 1.31333 0.1 05.04.2012 01:05:00 1.31412 $ 797.33
1997 Buy 04.04.2012 22:19:00 82.482 0.1 05.04.2012 02:20:00 82.43 $ -574.0
1996 Buy 04.04.2012 22:04:00 82.525 0.1 05.04.2012 02:20:00 82.43 $ -1004.0
4526 Sell 04.04.2012 20:54:00 1.31381 0.1 05.04.2012 10:18:00 1.31445 $ -722.44
1633 Sell 05.04.2012 22:44:00 1.30667 0.1 05.04.2012 23:38:00 1.30592 $ 754.98
1632 Sell 05.04.2012 22:28:00 1.30639 0.1 05.04.2012 23:38:00 1.30592 $ 458.19
1998 Sell 05.04.2012 22:23:00 82.416 0.1 05.04.2012 23:51:00 82.348 $ 640.0
1635 Sell 06.04.2012 00:02:00 1.30659 0.1 06.04.2012 00:10:00 1.30579 $ 807.97
1634 Sell 05.04.2012 23:56:00 1.30658 0.1 06.04.2012 00:10:00 1.30579 $ 799.28
1999 Buy 06.04.2012 00:06:00 82.3 0.1 06.04.2012 01:23:00 82.388 $ 840.0
1473 Sell 09.04.2012 20:00:00 1.31284 0.1 09.04.2012 23:00:00 1.31125 $ 1657.29
1474 Sell 09.04.2012 22:00:00 1.31203 0.1 10.04.2012 01:00:00 1.31077 $ 1306.94
1637 Buy 09.04.2012 23:29:00 1.31094 0.1 10.04.2012 01:40:00 1.31115 $ 138.6
1636 Buy 09.04.2012 22:59:00 1.31126 0.1 10.04.2012 01:40:00 1.31115 $ -200.57
2001 Buy 09.04.2012 23:42:00 81.538 0.1 10.04.2012 01:42:00 81.587 $ 436.0
2000 Buy 09.04.2012 23:32:00 81.57 0.1 10.04.2012 01:42:00 81.587 $ 116.0
4527 Buy 09.04.2012 23:15:00 1.31094 0.1 10.04.2012 02:08:00 1.31166 $ 685.56
4528 Buy 10.04.2012 00:23:00 1.31024 0.1 10.04.2012 02:08:00 1.31166 $ 1478.37
672 Buy 09.04.2012 23:15:00 81.557 0.1 10.04.2012 03:00:00 81.632 $ 696.0
1475 Sell 09.04.2012 23:00:00 1.3112 0.1 10.04.2012 03:00:00 1.31084 $ 346.22
1476 Sell 10.04.2012 05:00:00 1.31363 0.1 10.04.2012 08:00:00 1.31306 $ 568.46
2002 Buy 11.04.2012 22:14:00 80.873 0.1 12.04.2012 01:37:00 80.897 $ 186.0
673 Buy 11.04.2012 22:15:00 80.891 0.1 12.04.2012 01:45:00 80.926 $ 296.0
2003 Buy 12.04.2012 22:05:00 80.735 0.1 12.04.2012 22:59:00 80.846 $ 1070.0
1638 Buy 13.04.2012 00:14:00 1.31837 0.1 13.04.2012 02:35:00 1.31861 $ 214.38
4530 Buy 13.04.2012 02:03:00 1.31817 0.1 13.04.2012 03:02:00 1.31957 $ 1457.07
4529 Buy 12.04.2012 23:46:00 1.31877 0.1 13.04.2012 03:02:00 1.31957 $ 771.15
2004 Sell 12.04.2012 23:25:00 80.877 0.1 13.04.2012 04:25:00 80.977 $ -1066.0
674 Sell 12.04.2012 23:15:00 80.866 0.1 13.04.2012 07:45:00 81.025 $ -1656.0
675 Buy 13.04.2012 10:00:00 80.963 0.1 13.04.2012 13:45:00 81.003 $ 360.0
1639 Buy 16.04.2012 00:00:00 1.30656 0.1 16.04.2012 02:06:00 1.30731 $ 754.93
2006 Buy 16.04.2012 00:00:00 80.849 0.1 16.04.2012 03:00:00 80.922 $ 690.0
2005 Buy 16.04.2012 00:00:00 80.848 0.1 16.04.2012 03:00:00 80.922 $ 700.0
4531 Sell 16.04.2012 08:19:00 1.30276 0.1 16.04.2012 08:39:00 1.30181 $ 975.93
4532 Sell 16.04.2012 08:39:00 1.30177 0.1 16.04.2012 09:38:00 1.30083 $ 965.24
1477 Sell 16.04.2012 20:00:00 1.30912 0.1 17.04.2012 04:00:00 1.31182 $ -2920.27
1640 Buy 17.04.2012 00:05:00 1.31302 0.1 17.04.2012 05:05:00 1.31164 $ -1502.68
1641 Buy 17.04.2012 00:48:00 1.31322 0.1 17.04.2012 05:48:00 1.31139 $ -1979.64
4533 Buy 17.04.2012 01:15:00 1.31302 0.1 17.04.2012 10:28:00 1.31407 $ 1082.81
4534 Buy 17.04.2012 01:33:00 1.31291 0.1 17.04.2012 10:28:00 1.31407 $ 1200.44
2007 Sell 17.04.2012 22:23:00 80.851 0.1 18.04.2012 03:23:00 81.058 $ -2136.0
676 Buy 18.04.2012 10:00:00 81.273 0.1 18.04.2012 11:45:00 81.454 $ 1770.0
1642 Sell 18.04.2012 22:01:00 1.31311 0.1 18.04.2012 22:45:00 1.31137 $ 1804.35
2009 Sell 19.04.2012 00:08:00 81.288 0.1 19.04.2012 00:09:00 81.236 $ 480.0
2008 Sell 19.04.2012 00:07:00 81.279 0.1 19.04.2012 00:09:00 81.236 $ 390.0
2010 Sell 19.04.2012 00:57:00 81.269 0.1 19.04.2012 02:50:00 81.241 $ 240.0
677 Sell 19.04.2012 01:30:00 81.295 0.1 19.04.2012 07:15:00 81.377 $ -860.0
2011 Sell 19.04.2012 22:14:00 81.584 0.1 20.04.2012 03:00:00 81.612 $ -346.0
2012 Buy 23.04.2012 00:00:00 81.5 0.1 23.04.2012 00:27:00 81.579 $ 750.0
1644 Buy 23.04.2012 00:00:00 1.31836 0.1 23.04.2012 01:47:00 1.31944 $ 1104.7
1643 Buy 23.04.2012 00:00:00 1.31839 0.1 23.04.2012 01:47:00 1.31944 $ 1072.91
1479 Buy 23.04.2012 11:00:00 1.31447 0.1 23.04.2012 11:40:00 1.31547 $ 1027.4
1478 Buy 23.04.2012 10:00:00 1.31674 0.1 23.04.2012 12:00:00 1.31453 $ -2398.96
1480 Buy 23.04.2012 16:00:00 1.31295 0.1 23.04.2012 16:37:00 1.31395 $ 1027.4
1646 Sell 23.04.2012 22:32:00 1.31484 0.1 24.04.2012 01:38:00 1.31512 $ -334.89
1645 Sell 23.04.2012 22:02:00 1.31448 0.1 24.04.2012 01:38:00 1.31512 $ -716.47
678 Sell 23.04.2012 22:45:00 81.143 0.1 24.04.2012 02:00:00 81.147 $ -106.0
1481 Buy 24.04.2012 08:00:00 1.31585 0.1 24.04.2012 09:03:00 1.31685 $ 1027.4
679 Sell 24.04.2012 10:00:00 80.949 0.1 24.04.2012 15:30:00 81.134 $ -1890.0
1648 Buy 24.04.2012 22:33:00 1.31821 0.1 24.04.2012 23:40:00 1.31928 $ 1094.1
1647 Buy 24.04.2012 22:00:00 1.31877 0.1 24.04.2012 23:40:00 1.31928 $ 500.55
2014 Sell 24.04.2012 22:35:00 81.32 0.1 25.04.2012 01:23:00 81.303 $ 104.0
2013 Sell 24.04.2012 22:00:00 81.243 0.1 25.04.2012 01:23:00 81.303 $ -666.0
1649 Sell 25.04.2012 22:00:00 1.32307 0.1 25.04.2012 22:54:00 1.32164 $ 1475.76
680 Sell 26.04.2012 10:00:00 81.21 0.1 26.04.2012 11:00:00 81.114 $ 920.0
1650 Buy 26.04.2012 23:57:00 1.32328 0.1 27.04.2012 00:30:00 1.32028 $ -3263.71
1651 Buy 26.04.2012 23:57:00 1.32306 0.1 27.04.2012 00:30:00 1.32006 $ -3263.71
2015 Sell 27.04.2012 00:26:00 81.037 0.1 27.04.2012 00:54:00 80.969 $ 640.0
1483 Buy 27.04.2012 02:00:00 1.31803 0.1 27.04.2012 02:39:00 1.31903 $ 1027.4
1652 Buy 27.04.2012 00:45:00 1.31863 0.1 27.04.2012 03:17:00 1.31978 $ 1178.9
1482 Buy 27.04.2012 01:00:00 1.31893 0.1 27.04.2012 03:19:00 1.31993 $ 1027.4
1484 Buy 27.04.2012 03:00:00 1.31911 0.1 27.04.2012 03:27:00 1.32011 $ 1027.4
2016 Buy 30.04.2012 00:00:00 80.251 0.1 30.04.2012 02:41:00 80.342 $ 870.0
1653 Buy 30.04.2012 00:00:00 1.32363 0.1 30.04.2012 05:00:00 1.32346 $ -220.18
1654 Buy 30.04.2012 00:00:00 1.32364 0.1 30.04.2012 05:00:00 1.32345 $ -241.38
1486 Buy 30.04.2012 14:00:00 1.32176 0.1 30.04.2012 16:00:00 1.32276 $ 1027.4
1485 Buy 30.04.2012 13:00:00 1.32278 0.1 30.04.2012 17:16:00 1.32378 $ 1027.4
2017 Sell 30.04.2012 23:01:00 79.837 0.1 30.04.2012 23:26:00 79.807 $ 260.0
681 Sell 30.04.2012 23:00:00 79.829 0.1 01.05.2012 00:15:00 79.784 $ 384.0
2018 Buy 01.05.2012 00:11:00 79.773 0.1 01.05.2012 00:56:00 79.826 $ 490.0
1655 Sell 30.04.2012 22:00:00 1.32396 0.1 01.05.2012 02:35:00 1.32386 $ 67.91
1488 Buy 01.05.2012 19:00:00 1.32245 0.1 01.05.2012 22:01:00 1.32345 $ 1027.4
1487 Buy 01.05.2012 18:00:00 1.32255 0.1 01.05.2012 22:01:00 1.32355 $ 1027.4
1657 Sell 01.05.2012 22:01:00 1.32333 0.1 02.05.2012 01:21:00 1.32348 $ -197.09
1656 Sell 01.05.2012 22:00:00 1.32273 0.1 02.05.2012 01:21:00 1.32348 $ -833.07
2020 Buy 01.05.2012 23:05:00 80.149 0.1 02.05.2012 01:23:00 80.15 $ -44.0
2019 Buy 01.05.2012 22:35:00 80.177 0.1 02.05.2012 01:23:00 80.15 $ -324.0
682 Buy 01.05.2012 22:15:00 80.184 0.1 02.05.2012 02:30:00 80.172 $ -174.0
4535 Sell 02.05.2012 16:49:00 1.31524 0.1 02.05.2012 16:54:00 1.31443 $ 826.26
4536 Sell 02.05.2012 17:00:00 1.31519 0.1 02.05.2012 17:01:00 1.31432 $ 890.43
4537 Sell 02.05.2012 17:45:00 1.31568 0.1 02.05.2012 18:08:00 1.31481 $ 890.43
4538 Sell 02.05.2012 18:44:00 1.31519 0.1 03.05.2012 02:21:00 1.31488 $ 293.45
4539 Sell 02.05.2012 20:00:00 1.31659 0.1 03.05.2012 02:21:00 1.31488 $ 1790.68
2021 Buy 03.05.2012 22:45:00 80.183 0.1 04.05.2012 01:30:00 80.215 $ 266.0
683 Sell 04.05.2012 01:45:00 80.22 0.1 04.05.2012 03:30:00 80.157 $ 590.0
2022 Buy 07.05.2012 00:03:00 79.813 0.1 07.05.2012 00:08:00 79.881 $ 640.0
1658 Buy 07.05.2012 00:00:00 1.30122 0.1 07.05.2012 00:09:00 1.30222 $ 1019.91
2023 Buy 07.05.2012 00:33:00 79.785 0.1 07.05.2012 02:05:00 79.826 $ 370.0
4540 Sell 07.05.2012 06:15:00 1.29803 0.1 07.05.2012 13:06:00 1.30353 $ -5921.48
4541 Sell 07.05.2012 08:12:00 1.29827 0.1 07.05.2012 13:06:00 1.30377 $ -5921.48
1489 Sell 07.05.2012 21:00:00 1.30557 0.1 08.05.2012 00:05:00 1.30506 $ 506.33
2025 Buy 07.05.2012 23:00:00 79.904 0.1 08.05.2012 02:27:00 79.896 $ -134.0
2024 Buy 07.05.2012 23:00:00 79.912 0.1 08.05.2012 02:27:00 79.896 $ -214.0
684 Buy 07.05.2012 23:00:00 79.912 0.1 08.05.2012 03:00:00 79.921 $ 36.0
685 Buy 08.05.2012 10:00:00 79.915 0.1 08.05.2012 15:45:00 79.857 $ -620.0
2027 Sell 08.05.2012 22:58:00 79.833 0.1 09.05.2012 02:32:00 79.85 $ -236.0
2026 Sell 08.05.2012 22:28:00 79.823 0.1 09.05.2012 02:32:00 79.85 $ -336.0
686 Sell 08.05.2012 22:30:00 79.821 0.1 09.05.2012 06:00:00 79.864 $ -496.0
2028 Buy 09.05.2012 22:57:00 79.631 0.1 10.05.2012 00:30:00 79.663 $ 266.0
687 Sell 10.05.2012 02:00:00 79.643 0.1 10.05.2012 06:45:00 79.65 $ -110.0
1490 Sell 10.05.2012 18:00:00 1.29597 0.1 10.05.2012 21:00:00 1.29562 $ 333.62
2029 Sell 10.05.2012 22:31:00 79.994 0.1 10.05.2012 23:56:00 79.915 $ 750.0
1659 Buy 10.05.2012 22:18:00 1.29415 0.1 11.05.2012 03:18:00 1.29302 $ -1281.68
2030 Buy 11.05.2012 00:27:00 79.865 0.1 11.05.2012 03:43:00 79.892 $ 230.0
2031 Sell 14.05.2012 00:00:00 79.961 0.1 14.05.2012 01:03:00 79.886 $ 710.0
1661 Buy 14.05.2012 00:30:00 1.28898 0.1 14.05.2012 02:59:00 1.28996 $ 998.71
1660 Buy 14.05.2012 00:00:00 1.28996 0.1 14.05.2012 02:59:00 1.28996 $ -40.0
2032 Sell 14.05.2012 22:16:00 79.862 0.1 14.05.2012 23:35:00 79.835 $ 230.0
2033 Buy 15.05.2012 00:47:00 79.815 0.1 15.05.2012 00:53:00 79.859 $ 400.0
1663 Buy 14.05.2012 23:43:00 1.28208 0.1 15.05.2012 02:04:00 1.28304 $ 933.54
1662 Buy 14.05.2012 22:43:00 1.28308 0.1 15.05.2012 02:04:00 1.28304 $ -126.37
2035 Buy 16.05.2012 00:00:00 80.173 0.1 16.05.2012 01:27:00 80.227 $ 500.0
2034 Buy 15.05.2012 23:46:00 80.205 0.1 16.05.2012 01:27:00 80.227 $ 166.0
688 Buy 15.05.2012 23:45:00 80.209 0.1 16.05.2012 03:00:00 80.303 $ 886.0
4542 Sell 16.05.2012 01:15:00 1.27344 0.1 16.05.2012 04:00:00 1.27262 $ 836.86
1664 Buy 16.05.2012 22:53:00 1.27048 0.1 17.05.2012 01:37:00 1.27164 $ 1145.51
2037 Sell 16.05.2012 23:22:00 80.335 0.1 17.05.2012 02:48:00 80.313 $ 154.0
2036 Sell 16.05.2012 23:11:00 80.301 0.1 17.05.2012 02:48:00 80.313 $ -186.0
689 Sell 16.05.2012 23:00:00 80.29 0.1 17.05.2012 03:45:00 80.279 $ 44.0
690 Sell 17.05.2012 10:00:00 80.325 0.1 17.05.2012 13:45:00 80.249 $ 720.0
2038 Sell 18.05.2012 00:28:00 79.349 0.1 18.05.2012 03:06:00 79.325 $ 200.0
691 Sell 18.05.2012 01:30:00 79.353 0.1 18.05.2012 08:00:00 79.364 $ -150.0
2040 Sell 21.05.2012 00:43:00 79.183 0.1 21.05.2012 02:30:00 79.106 $ 730.0
2039 Sell 21.05.2012 00:11:00 79.164 0.1 21.05.2012 02:30:00 79.106 $ 540.0
4543 Buy 21.05.2012 08:00:00 1.27882 0.1 21.05.2012 16:02:00 1.27332 $ -5921.26
4544 Buy 21.05.2012 08:06:00 1.27823 0.1 21.05.2012 16:19:00 1.27273 $ -5921.26
1666 Sell 21.05.2012 22:51:00 1.28223 0.1 21.05.2012 23:20:00 1.28097 $ 1295.56
2042 Buy 21.05.2012 22:22:00 79.286 0.1 21.05.2012 23:41:00 79.324 $ 340.0
2041 Buy 21.05.2012 22:14:00 79.299 0.1 21.05.2012 23:41:00 79.324 $ 210.0
1665 Sell 21.05.2012 22:10:00 1.27948 0.1 22.05.2012 01:38:00 1.28081 $ -1447.85
692 Buy 21.05.2012 22:15:00 79.303 0.1 22.05.2012 02:00:00 79.322 $ 136.0
1667 Buy 22.05.2012 22:30:00 1.26949 0.1 22.05.2012 22:47:00 1.26649 $ -3219.73
2043 Buy 22.05.2012 22:48:00 79.904 0.1 23.05.2012 02:05:00 79.979 $ 696.0
4545 Sell 23.05.2012 05:41:00 1.26839 0.1 23.05.2012 05:47:00 1.26745 $ 965.18
4546 Sell 23.05.2012 22:41:00 1.25875 0.1 23.05.2012 23:47:00 1.25773 $ 1050.75
4547 Sell 23.05.2012 22:45:00 1.25889 0.1 23.05.2012 23:47:00 1.25773 $ 1200.46
1669 Sell 23.05.2012 22:40:00 1.25839 0.1 24.05.2012 02:25:00 1.25836 $ -6.29
1668 Sell 23.05.2012 22:10:00 1.25746 0.1 24.05.2012 02:25:00 1.25836 $ -992.06
693 Sell 23.05.2012 22:15:00 79.472 0.1 24.05.2012 09:45:00 79.477 $ -116.0
694 Buy 24.05.2012 10:00:00 79.459 0.1 24.05.2012 15:15:00 79.43 $ -330.0
695 Buy 25.05.2012 01:30:00 79.56 0.1 25.05.2012 02:30:00 79.601 $ 370.0
4548 Sell 25.05.2012 03:08:00 1.25373 0.1 25.05.2012 05:55:00 1.25292 $ 826.17
4549 Buy 25.05.2012 14:55:00 1.25626 0.1 25.05.2012 15:00:00 1.25645 $ 163.16
4550 Buy 25.05.2012 15:00:00 1.2565 0.1 25.05.2012 15:00:00 1.25646 $ -82.78
4551 Buy 25.05.2012 15:15:00 1.25449 0.1 27.05.2012 23:59:00 1.2574 $ 2983.0
4552 Buy 25.05.2012 15:15:00 1.25449 0.1 27.05.2012 23:59:00 1.2574 $ 2983.0
2044 Sell 28.05.2012 00:00:00 79.686 0.1 28.05.2012 00:32:00 79.618 $ 640.0
1670 Sell 28.05.2012 00:00:00 1.25739 0.1 28.05.2012 03:05:00 1.2561 $ 1327.36
1491 Sell 28.05.2012 00:05:00 1.25656 0.1 28.05.2012 04:00:00 1.25645 $ 77.42
1492 Sell 28.05.2012 05:00:00 1.25929 0.1 28.05.2012 08:00:00 1.2592 $ 56.07
1494 Sell 28.05.2012 10:00:00 1.26122 0.1 28.05.2012 11:00:00 1.25866 $ 2692.75
1493 Sell 28.05.2012 09:00:00 1.25998 0.1 28.05.2012 12:00:00 1.25753 $ 2575.33
1671 Sell 29.05.2012 22:00:00 1.24873 0.1 29.05.2012 22:32:00 1.24764 $ 1115.37
4553 Sell 29.05.2012 23:15:00 1.25051 0.1 29.05.2012 23:44:00 1.24939 $ 1157.7
4554 Sell 29.05.2012 23:30:00 1.2506 0.1 29.05.2012 23:44:00 1.24939 $ 1253.94
2045 Sell 29.05.2012 23:51:00 79.554 0.1 30.05.2012 00:00:00 79.485 $ 624.0
1673 Sell 29.05.2012 22:49:00 1.2493 0.1 30.05.2012 00:38:00 1.2485 $ 809.88
1672 Sell 29.05.2012 22:47:00 1.24912 0.1 30.05.2012 00:38:00 1.2485 $ 619.09
4555 Sell 29.05.2012 23:44:00 1.24935 0.1 30.05.2012 00:38:00 1.2485 $ 870.88
2047 Sell 31.05.2012 00:52:00 79.097 0.1 31.05.2012 01:56:00 79.072 $ 210.0
2046 Sell 30.05.2012 22:25:00 79.095 0.1 31.05.2012 01:56:00 79.072 $ 164.0
696 Sell 30.05.2012 22:30:00 79.093 0.1 31.05.2012 02:00:00 79.054 $ 324.0
4556 Sell 31.05.2012 02:52:00 1.23726 0.1 31.05.2012 03:06:00 1.23639 $ 890.37
4557 Sell 31.05.2012 04:42:00 1.23738 0.1 31.05.2012 05:44:00 1.23652 $ 879.68
1496 Sell 04.06.2012 01:00:00 1.24312 0.1 04.06.2012 03:00:00 1.23974 $ 3568.05
4558 Buy 04.06.2012 02:36:00 1.24006 0.1 04.06.2012 03:14:00 1.24098 $ 943.77
4559 Buy 04.06.2012 03:00:00 1.23974 0.1 04.06.2012 03:14:00 1.24098 $ 1285.95
1495 Sell 04.06.2012 00:05:00 1.24157 0.1 04.06.2012 04:00:00 1.23916 $ 2532.6
4561 Buy 04.06.2012 04:30:00 1.23872 0.1 04.06.2012 06:43:00 1.24099 $ 2387.36
4560 Buy 04.06.2012 03:14:00 1.24102 0.1 04.06.2012 08:46:00 1.2419 $ 901.0
697 Sell 04.06.2012 01:30:00 78.19 0.1 04.06.2012 10:30:00 78.143 $ 430.0
1497 Sell 04.06.2012 13:00:00 1.24303 0.1 04.06.2012 16:34:00 1.24903 $ -6444.82
1498 Sell 04.06.2012 15:00:00 1.24434 0.1 04.06.2012 17:15:00 1.25034 $ -6444.82
2048 Buy 05.06.2012 00:55:00 78.32 0.1 05.06.2012 01:12:00 78.36 $ 360.0
4562 Sell 05.06.2012 15:36:00 1.24376 0.1 05.06.2012 15:56:00 1.2429 $ 879.63
4564 Sell 05.06.2012 17:00:00 1.24593 0.1 05.06.2012 19:13:00 1.24337 $ 2697.56
2049 Sell 05.06.2012 23:35:00 78.781 0.1 05.06.2012 23:55:00 78.736 $ 410.0
1675 Sell 05.06.2012 23:47:00 1.24523 0.1 06.06.2012 00:38:00 1.24457 $ 661.49
1674 Sell 05.06.2012 22:51:00 1.24515 0.1 06.06.2012 00:38:00 1.24457 $ 576.7
4563 Sell 05.06.2012 15:56:00 1.24286 0.1 06.06.2012 04:50:00 1.24836 $ -5919.56
698 Buy 06.06.2012 02:00:00 78.726 0.1 06.06.2012 05:45:00 78.842 $ 1120.0
4565 Buy 06.06.2012 09:30:00 1.24838 0.1 06.06.2012 09:42:00 1.24927 $ 911.68
4566 Buy 06.06.2012 10:28:00 1.24886 0.1 06.06.2012 10:32:00 1.24979 $ 954.45
1676 Sell 06.06.2012 22:57:00 1.25736 0.1 07.06.2012 02:00:00 1.25715 $ 184.5
4567 Buy 07.06.2012 03:38:00 1.25661 0.1 07.06.2012 04:35:00 1.25766 $ 1082.8
4568 Buy 07.06.2012 04:30:00 1.25657 0.1 07.06.2012 04:35:00 1.25766 $ 1125.57
4569 Buy 07.06.2012 05:52:00 1.25631 0.1 07.06.2012 12:03:00 1.25749 $ 1221.81
4570 Buy 07.06.2012 06:15:00 1.25627 0.1 07.06.2012 12:03:00 1.25749 $ 1264.58
4571 Sell 08.06.2012 17:46:00 1.24707 0.1 11.06.2012 00:00:00 1.25257 $ -5915.93
4572 Sell 08.06.2012 18:45:00 1.24855 0.1 11.06.2012 00:00:00 1.25405 $ -5915.93
2050 Sell 11.06.2012 00:00:00 79.604 0.1 11.06.2012 02:16:00 79.466 $ 1340.0
1677 Sell 11.06.2012 00:00:00 1.26387 0.1 11.06.2012 03:09:00 1.2626 $ 1306.16
4573 Buy 11.06.2012 06:06:00 1.26234 0.1 11.06.2012 06:30:00 1.26315 $ 826.15
4574 Buy 11.06.2012 10:02:00 1.26248 0.1 11.06.2012 10:05:00 1.26333 $ 868.93
4575 Buy 11.06.2012 10:19:00 1.26254 0.1 11.06.2012 12:55:00 1.25704 $ -5921.32
699 Buy 11.06.2012 10:00:00 79.564 0.1 11.06.2012 15:30:00 79.491 $ -770.0
1678 Buy 11.06.2012 22:52:00 1.24836 0.1 12.06.2012 01:21:00 1.24536 $ -3263.71
1679 Buy 12.06.2012 00:01:00 1.24651 0.1 12.06.2012 02:51:00 1.24754 $ 1051.71
4576 Sell 12.06.2012 03:45:00 1.24823 0.1 12.06.2012 11:16:00 1.24729 $ 965.21
4577 Sell 12.06.2012 04:38:00 1.24863 0.1 12.06.2012 11:16:00 1.24729 $ 1392.95
2052 Sell 12.06.2012 23:01:00 79.507 0.1 13.06.2012 02:55:00 79.549 $ -486.0
2051 Sell 12.06.2012 22:00:00 79.497 0.1 13.06.2012 02:55:00 79.549 $ -586.0
1681 Buy 13.06.2012 22:22:00 1.25736 0.1 14.06.2012 01:15:00 1.25725 $ -200.57
1680 Buy 13.06.2012 22:04:00 1.25814 0.1 14.06.2012 01:15:00 1.25725 $ -1027.3
2054 Sell 13.06.2012 23:14:00 79.385 0.1 14.06.2012 02:40:00 79.417 $ -386.0
2053 Sell 13.06.2012 22:59:00 79.369 0.1 14.06.2012 02:40:00 79.417 $ -546.0
700 Sell 13.06.2012 23:00:00 79.374 0.1 14.06.2012 02:45:00 79.394 $ -266.0
4578 Buy 13.06.2012 22:22:00 1.25725 0.1 14.06.2012 07:35:00 1.25816 $ 888.7
4579 Buy 13.06.2012 23:00:00 1.25706 0.1 14.06.2012 07:35:00 1.25816 $ 1091.86
1682 Sell 14.06.2012 22:06:00 1.26182 0.1 14.06.2012 22:31:00 1.26053 $ 1327.37
2055 Sell 14.06.2012 22:08:00 79.342 0.1 15.06.2012 03:08:00 79.441 $ -1056.0
2056 Sell 14.06.2012 22:48:00 79.341 0.1 15.06.2012 03:48:00 79.469 $ -1346.0
701 Sell 14.06.2012 22:30:00 79.336 0.1 15.06.2012 04:30:00 79.339 $ -96.0
1683 Sell 18.06.2012 00:00:00 1.26943 0.1 18.06.2012 00:48:00 1.27243 $ -3219.91
2057 Sell 18.06.2012 00:00:00 78.783 0.1 18.06.2012 01:20:00 79.083 $ -3040.0
2058 Sell 18.06.2012 00:00:00 78.781 0.1 18.06.2012 01:20:00 79.083 $ -3060.0
4580 Buy 18.06.2012 04:38:00 1.26775 0.1 18.06.2012 05:02:00 1.26859 $ 858.23
4581 Buy 18.06.2012 05:15:00 1.26813 0.1 18.06.2012 06:05:00 1.26901 $ 901.0
1499 Buy 18.06.2012 16:00:00 1.25916 0.1 18.06.2012 16:07:00 1.26016 $ 1027.41
1500 Buy 18.06.2012 17:00:00 1.25946 0.1 18.06.2012 17:19:00 1.26046 $ 1027.41
1502 Buy 18.06.2012 19:00:00 1.25767 0.1 18.06.2012 19:49:00 1.25867 $ 1027.41
1501 Buy 18.06.2012 18:00:00 1.25784 0.1 18.06.2012 19:50:00 1.25884 $ 1027.41
1503 Buy 18.06.2012 20:00:00 1.25616 0.1 18.06.2012 20:15:00 1.25716 $ 1027.41
2059 Buy 19.06.2012 00:22:00 79.079 0.1 19.06.2012 05:22:00 78.964 $ -1190.0
2060 Buy 19.06.2012 00:59:00 79.086 0.1 19.06.2012 05:59:00 78.974 $ -1160.0
4583 Sell 19.06.2012 02:00:00 1.25829 0.1 19.06.2012 09:33:00 1.25884 $ -628.22
4582 Sell 19.06.2012 02:00:00 1.25809 0.1 19.06.2012 09:33:00 1.25884 $ -842.12
1504 Buy 19.06.2012 13:00:00 1.26119 0.1 19.06.2012 13:11:00 1.26219 $ 1027.41
4585 Buy 20.06.2012 02:39:00 1.2684 0.1 20.06.2012 08:41:00 1.26849 $ 56.25
4584 Buy 19.06.2012 23:30:00 1.26836 0.1 20.06.2012 08:41:00 1.26849 $ 54.7
1505 Buy 20.06.2012 22:00:00 1.26659 0.1 20.06.2012 22:52:00 1.26759 $ 1027.41
2061 Buy 20.06.2012 22:12:00 79.421 0.1 20.06.2012 23:22:00 79.551 $ 1260.0
2062 Buy 21.06.2012 00:52:00 79.43 0.1 21.06.2012 01:07:00 79.525 $ 910.0
702 Buy 21.06.2012 10:00:00 79.57 0.1 21.06.2012 11:45:00 79.681 $ 1070.0
1684 Buy 21.06.2012 22:17:00 1.25371 0.1 21.06.2012 22:39:00 1.2548 $ 1115.29
2063 Buy 22.06.2012 00:47:00 80.219 0.1 22.06.2012 01:17:00 80.287 $ 640.0
4586 Sell 22.06.2012 02:36:00 1.2552 0.1 22.06.2012 03:06:00 1.2542 $ 1029.43
703 Buy 22.06.2012 02:00:00 80.22 0.1 22.06.2012 05:45:00 80.228 $ 40.0
4587 Sell 22.06.2012 03:18:00 1.25503 0.1 22.06.2012 09:25:00 1.25472 $ 291.55
2064 Buy 25.06.2012 00:00:00 80.407 0.1 25.06.2012 00:18:00 80.454 $ 430.0
704 Buy 22.06.2012 22:30:00 80.418 0.1 25.06.2012 01:15:00 80.491 $ 648.0
1686 Buy 25.06.2012 00:00:00 1.2547 0.1 25.06.2012 04:50:00 1.25372 $ -1078.71
1685 Buy 25.06.2012 00:00:00 1.25469 0.1 25.06.2012 04:50:00 1.25372 $ -1068.11
2065 Buy 26.06.2012 00:51:00 79.604 0.1 26.06.2012 02:34:00 79.657 $ 490.0
1506 Sell 26.06.2012 06:00:00 1.25169 0.1 26.06.2012 07:00:00 1.25074 $ 974.09
705 Sell 26.06.2012 23:45:00 79.506 0.1 27.06.2012 02:45:00 79.471 $ 284.0
2066 Buy 27.06.2012 23:10:00 79.675 0.1 27.06.2012 23:24:00 79.744 $ 650.0
1687 Sell 28.06.2012 00:11:00 1.24702 0.1 28.06.2012 03:02:00 1.24687 $ 118.99
1507 Sell 28.06.2012 07:00:00 1.25157 0.1 28.06.2012 10:00:00 1.2501 $ 1529.18
1508 Sell 28.06.2012 08:00:00 1.25149 0.1 28.06.2012 10:55:00 1.24649 $ 5297.35
4588 Sell 28.06.2012 16:17:00 1.24438 0.1 28.06.2012 16:18:00 1.24337 $ 1040.09
4589 Sell 28.06.2012 17:19:00 1.24447 0.1 28.06.2012 17:24:00 1.24363 $ 858.3
1689 Sell 28.06.2012 22:33:00 1.24434 0.1 29.06.2012 01:40:00 1.24379 $ 544.89
1688 Sell 28.06.2012 22:33:00 1.24337 0.1 29.06.2012 01:40:00 1.24379 $ -483.27
4590 Buy 29.06.2012 10:48:00 1.25696 0.1 29.06.2012 11:59:00 1.2576 $ 644.37
4591 Buy 29.06.2012 11:45:00 1.25614 0.1 29.06.2012 11:59:00 1.2576 $ 1521.23
4592 Buy 29.06.2012 11:59:00 1.25764 0.1 29.06.2012 12:49:00 1.25851 $ 890.32
4593 Buy 29.06.2012 19:30:00 1.26554 0.1 29.06.2012 20:18:00 1.26636 $ 836.86
1690 Sell 02.07.2012 00:00:00 1.26768 0.1 02.07.2012 01:23:00 1.26559 $ 2175.31
1509 Buy 02.07.2012 15:00:00 1.26059 0.1 02.07.2012 21:00:00 1.25783 $ -2986.05
1510 Buy 02.07.2012 16:00:00 1.25977 0.1 03.07.2012 00:05:00 1.25799 $ -1984.29
1692 Buy 03.07.2012 00:00:00 1.25731 0.1 03.07.2012 00:28:00 1.25846 $ 1178.9
1691 Buy 02.07.2012 23:59:00 1.25737 0.1 03.07.2012 00:28:00 1.25846 $ 1071.32
2068 Sell 02.07.2012 22:41:00 79.501 0.1 03.07.2012 01:10:00 79.487 $ 74.0
2067 Sell 02.07.2012 22:00:00 79.474 0.1 03.07.2012 01:10:00 79.487 $ -196.0
706 Sell 02.07.2012 22:45:00 79.504 0.1 03.07.2012 01:30:00 79.481 $ 164.0
2070 Buy 03.07.2012 23:03:00 79.806 0.1 04.07.2012 01:10:00 79.838 $ 266.0
2069 Buy 03.07.2012 22:48:00 79.829 0.1 04.07.2012 01:10:00 79.838 $ 36.0
707 Buy 03.07.2012 22:45:00 79.836 0.1 04.07.2012 02:30:00 79.835 $ -64.0
1693 Buy 04.07.2012 01:00:00 1.26046 0.1 04.07.2012 03:03:00 1.26054 $ 44.79
2071 Buy 04.07.2012 23:17:00 79.817 0.1 04.07.2012 23:19:00 79.83 $ 90.0
1695 Buy 05.07.2012 00:00:00 1.25188 0.1 05.07.2012 03:05:00 1.25244 $ 553.55
1694 Buy 04.07.2012 23:32:00 1.25263 0.1 05.07.2012 03:05:00 1.25244 $ -285.36
2072 Sell 04.07.2012 23:48:00 79.845 0.1 05.07.2012 04:48:00 80.006 $ -1676.0
2073 Sell 05.07.2012 00:00:00 79.857 0.1 05.07.2012 05:00:00 80.057 $ -2040.0
2074 Buy 06.07.2012 00:18:00 79.859 0.1 06.07.2012 00:21:00 79.902 $ 390.0
1697 Sell 05.07.2012 23:55:00 1.23953 0.1 06.07.2012 00:26:00 1.23867 $ 873.48
1696 Sell 05.07.2012 23:30:00 1.23913 0.1 06.07.2012 00:26:00 1.23867 $ 449.5
4594 Sell 05.07.2012 19:45:00 1.23906 0.1 06.07.2012 01:54:00 1.23817 $ 913.71
4595 Sell 05.07.2012 23:53:00 1.23936 0.1 06.07.2012 01:54:00 1.23817 $ 1234.53
708 Sell 09.07.2012 01:30:00 79.711 0.1 09.07.2012 02:45:00 79.447 $ 2600.0
4596 Sell 09.07.2012 03:26:00 1.22823 0.1 09.07.2012 11:55:00 1.22714 $ 1125.67
4597 Sell 09.07.2012 04:00:00 1.22809 0.1 09.07.2012 11:55:00 1.22714 $ 975.95
1512 Sell 10.07.2012 01:00:00 1.23142 0.1 10.07.2012 04:00:00 1.23024 $ 1219.62
1511 Sell 09.07.2012 20:00:00 1.23077 0.1 10.07.2012 04:00:00 1.23024 $ 527.68
2075 Buy 10.07.2012 22:30:00 79.398 0.1 11.07.2012 00:03:00 79.426 $ 226.0
1514 Sell 11.07.2012 14:00:00 1.22872 0.1 11.07.2012 15:00:00 1.22659 $ 2233.65
1513 Sell 11.07.2012 12:00:00 1.22885 0.1 11.07.2012 15:00:00 1.22659 $ 2372.41
2076 Sell 11.07.2012 23:43:00 79.759 0.1 12.07.2012 01:08:00 79.676 $ 764.0
709 Buy 12.07.2012 01:45:00 79.654 0.1 12.07.2012 07:00:00 79.738 $ 800.0
4598 Sell 12.07.2012 18:30:00 1.21908 0.1 12.07.2012 21:23:00 1.21823 $ 869.01
1699 Sell 12.07.2012 22:39:00 1.2206 0.1 13.07.2012 00:45:00 1.21962 $ 1000.66
1698 Sell 12.07.2012 22:25:00 1.22013 0.1 13.07.2012 00:45:00 1.21962 $ 502.48
1700 Sell 16.07.2012 00:00:00 1.22662 0.1 16.07.2012 01:04:00 1.22525 $ 1412.13
1515 Sell 16.07.2012 01:00:00 1.225 0.1 16.07.2012 04:00:00 1.22368 $ 1369.02
4599 Sell 16.07.2012 15:53:00 1.22271 0.1 16.07.2012 17:05:00 1.22236 $ 334.31
4600 Sell 16.07.2012 16:30:00 1.2241 0.1 16.07.2012 17:05:00 1.22236 $ 1820.81
2078 Sell 16.07.2012 22:59:00 78.838 0.1 16.07.2012 23:18:00 78.813 $ 210.0
2077 Sell 16.07.2012 22:27:00 78.837 0.1 16.07.2012 23:18:00 78.813 $ 200.0
2080 Sell 17.07.2012 00:00:00 78.85 0.1 17.07.2012 01:44:00 78.834 $ 120.0
2079 Sell 16.07.2012 23:52:00 78.844 0.1 17.07.2012 01:44:00 78.834 $ 34.0
710 Sell 16.07.2012 23:00:00 78.837 0.1 17.07.2012 02:00:00 78.812 $ 184.0
1516 Sell 16.07.2012 19:00:00 1.22655 0.1 17.07.2012 03:00:00 1.22654 $ -27.41
1702 Buy 17.07.2012 00:47:00 1.22685 0.1 17.07.2012 03:12:00 1.22707 $ 193.17
1701 Buy 17.07.2012 00:17:00 1.22698 0.1 17.07.2012 03:12:00 1.22707 $ 55.39
1517 Sell 16.07.2012 20:00:00 1.22595 0.1 17.07.2012 04:00:00 1.22788 $ -2098.24
4601 Sell 16.07.2012 18:15:00 1.22592 0.1 17.07.2012 12:11:00 1.23142 $ -5920.06
4602 Sell 16.07.2012 18:30:00 1.22641 0.1 17.07.2012 17:00:00 1.2255 $ 935.11
2082 Buy 18.07.2012 00:02:00 78.996 0.1 18.07.2012 00:09:00 79.091 $ 910.0
2081 Buy 18.07.2012 00:02:00 79.027 0.1 18.07.2012 00:09:00 79.091 $ 600.0
711 Buy 17.07.2012 22:30:00 79.048 0.1 18.07.2012 01:45:00 79.118 $ 646.0
4603 Sell 17.07.2012 20:45:00 1.22683 0.1 18.07.2012 08:00:00 1.22874 $ -2080.65
2083 Buy 18.07.2012 22:12:00 78.77 0.1 18.07.2012 23:52:00 78.796 $ 220.0
1704 Sell 18.07.2012 22:41:00 1.22811 0.1 19.07.2012 01:10:00 1.22756 $ 544.88
1703 Sell 18.07.2012 22:11:00 1.22749 0.1 19.07.2012 01:10:00 1.22756 $ -112.28
2084 Sell 19.07.2012 00:52:00 78.811 0.1 19.07.2012 01:50:00 78.783 $ 240.0
4604 Sell 18.07.2012 16:56:00 1.22493 0.1 19.07.2012 08:26:00 1.22815 $ -3481.58
4605 Sell 18.07.2012 17:15:00 1.22525 0.1 19.07.2012 08:26:00 1.22815 $ -3139.37
2085 Buy 19.07.2012 22:05:00 78.58 0.1 19.07.2012 22:44:00 78.599 $ 150.0
2086 Sell 20.07.2012 00:59:00 78.621 0.1 20.07.2012 04:10:00 78.665 $ -480.0
2087 Buy 23.07.2012 00:05:00 78.412 0.1 23.07.2012 01:02:00 78.476 $ 600.0
1705 Buy 23.07.2012 00:00:00 1.2118 0.1 23.07.2012 03:00:00 1.21288 $ 1104.69
4606 Sell 23.07.2012 04:46:00 1.21329 0.1 23.07.2012 05:05:00 1.21246 $ 847.61
1707 Buy 24.07.2012 00:00:00 1.21155 0.1 24.07.2012 02:55:00 1.21204 $ 479.35
1706 Buy 23.07.2012 23:59:00 1.21155 0.1 24.07.2012 02:55:00 1.21204 $ 435.37
2088 Buy 23.07.2012 22:41:00 78.385 0.1 24.07.2012 03:41:00 78.297 $ -934.0
2089 Buy 23.07.2012 23:11:00 78.382 0.1 24.07.2012 03:45:00 78.328 $ -594.0
712 Buy 23.07.2012 22:45:00 78.391 0.1 24.07.2012 08:15:00 78.307 $ -894.0
2090 Sell 24.07.2012 22:24:00 78.197 0.1 24.07.2012 22:53:00 78.17 $ 230.0
713 Sell 24.07.2012 22:30:00 78.198 0.1 24.07.2012 23:15:00 78.159 $ 350.0
4607 Sell 24.07.2012 23:15:00 1.20704 0.1 24.07.2012 23:38:00 1.20598 $ 1093.58
4608 Sell 24.07.2012 23:15:00 1.20704 0.1 24.07.2012 23:38:00 1.20598 $ 1093.58
2091 Buy 24.07.2012 23:49:00 78.143 0.1 24.07.2012 23:59:00 78.183 $ 360.0
1709 Sell 24.07.2012 22:53:00 1.20686 0.1 25.07.2012 00:33:00 1.20585 $ 1032.46
1708 Sell 24.07.2012 22:27:00 1.2061 0.1 25.07.2012 00:33:00 1.20585 $ 226.9
4609 Sell 24.07.2012 23:38:00 1.20594 0.1 25.07.2012 09:37:00 1.20662 $ -765.26
1519 Sell 25.07.2012 13:00:00 1.21342 0.1 25.07.2012 18:00:00 1.21223 $ 1230.25
1518 Sell 25.07.2012 12:00:00 1.21272 0.1 25.07.2012 18:00:00 1.21223 $ 483.05
4610 Buy 25.07.2012 17:09:00 1.21295 0.1 25.07.2012 20:05:00 1.21387 $ 943.75
4611 Buy 25.07.2012 17:45:00 1.21277 0.1 25.07.2012 20:05:00 1.21387 $ 1136.23
1710 Sell 26.07.2012 22:43:00 1.22907 0.1 26.07.2012 23:03:00 1.22812 $ 966.96
2093 Buy 27.07.2012 00:00:00 78.154 0.1 27.07.2012 01:00:00 78.215 $ 570.0
2092 Buy 26.07.2012 22:00:00 78.187 0.1 27.07.2012 01:00:00 78.215 $ 226.0
1711 Buy 27.07.2012 00:51:00 1.22784 0.1 27.07.2012 01:30:00 1.22837 $ 521.76
4612 Buy 27.07.2012 00:52:00 1.22771 0.1 27.07.2012 01:31:00 1.22857 $ 879.6
4613 Buy 27.07.2012 02:01:00 1.22778 0.1 27.07.2012 05:43:00 1.22859 $ 826.14
2095 Buy 30.07.2012 00:00:00 78.439 0.1 30.07.2012 02:09:00 78.526 $ 830.0
2094 Buy 30.07.2012 00:00:00 78.434 0.1 30.07.2012 02:09:00 78.526 $ 880.0
4614 Buy 27.07.2012 21:00:00 1.23224 0.1 30.07.2012 11:24:00 1.22674 $ -6054.12
1520 Buy 30.07.2012 18:00:00 1.22421 0.1 30.07.2012 18:22:00 1.22521 $ 1027.38
2096 Buy 30.07.2012 22:00:00 78.145 0.1 31.07.2012 00:10:00 78.178 $ 276.0
1712 Sell 31.07.2012 00:01:00 1.22628 0.1 31.07.2012 00:55:00 1.22574 $ 532.38
1713 Buy 01.08.2012 00:36:00 1.22966 0.1 01.08.2012 05:13:00 1.22924 $ -485.16
2097 Sell 01.08.2012 22:00:00 78.452 0.1 02.08.2012 00:45:00 78.418 $ 274.0
4615 Sell 02.08.2012 02:15:00 1.22363 0.1 02.08.2012 03:13:00 1.22278 $ 868.96
4616 Sell 02.08.2012 02:28:00 1.22411 0.1 02.08.2012 03:13:00 1.22278 $ 1382.25
4617 Sell 02.08.2012 05:11:00 1.22416 0.1 02.08.2012 12:30:00 1.22966 $ -5921.48
4618 Sell 02.08.2012 06:00:00 1.22436 0.1 02.08.2012 14:53:00 1.22986 $ -5921.48
4619 Sell 02.08.2012 21:45:00 1.21785 0.1 02.08.2012 22:07:00 1.21697 $ 901.04
2098 Sell 02.08.2012 22:06:00 78.248 0.1 02.08.2012 22:11:00 78.218 $ 260.0
2100 Sell 03.08.2012 00:34:00 78.254 0.1 03.08.2012 00:35:00 78.208 $ 420.0
2099 Sell 03.08.2012 00:28:00 78.236 0.1 03.08.2012 00:35:00 78.208 $ 240.0
1715 Sell 03.08.2012 00:55:00 1.21842 0.1 03.08.2012 01:12:00 1.21757 $ 860.96
1714 Sell 02.08.2012 22:04:00 1.21785 0.1 03.08.2012 01:12:00 1.21757 $ 258.7
4620 Sell 02.08.2012 22:40:00 1.2176 0.1 03.08.2012 03:22:00 1.21688 $ 731.86
4621 Sell 02.08.2012 23:30:00 1.21799 0.1 03.08.2012 03:22:00 1.21688 $ 1148.91
1716 Sell 06.08.2012 00:00:00 1.23972 0.1 06.08.2012 02:40:00 1.24272 $ -3219.88
714 Buy 03.08.2012 22:30:00 78.565 0.1 06.08.2012 12:15:00 78.435 $ -1382.0
4623 Buy 06.08.2012 08:47:00 1.23878 0.1 06.08.2012 14:54:00 1.23872 $ -104.15
4622 Buy 06.08.2012 07:00:00 1.23909 0.1 06.08.2012 14:54:00 1.23872 $ -435.64
2102 Sell 06.08.2012 23:56:00 78.239 0.1 07.08.2012 02:46:00 78.226 $ 64.0
2101 Sell 06.08.2012 22:00:00 78.219 0.1 07.08.2012 02:46:00 78.226 $ -136.0
715 Sell 06.08.2012 22:15:00 78.227 0.1 07.08.2012 03:00:00 78.21 $ 104.0
2104 Buy 07.08.2012 22:00:00 78.63 0.1 08.08.2012 01:26:00 78.621 $ -144.0
2103 Buy 07.08.2012 22:00:00 78.631 0.1 08.08.2012 01:26:00 78.621 $ -154.0
716 Buy 07.08.2012 22:45:00 78.627 0.1 08.08.2012 02:00:00 78.644 $ 116.0
1521 Buy 08.08.2012 03:00:00 1.23844 0.1 08.08.2012 03:45:00 1.23944 $ 1027.38
1522 Buy 08.08.2012 08:00:00 1.23859 0.1 08.08.2012 08:51:00 1.23959 $ 1027.38
1523 Buy 08.08.2012 10:00:00 1.23666 0.1 08.08.2012 10:45:00 1.23766 $ 1027.38
1524 Buy 08.08.2012 14:00:00 1.23544 0.1 08.08.2012 14:13:00 1.23644 $ 1027.38
1525 Buy 08.08.2012 16:00:00 1.23326 0.1 08.08.2012 16:21:00 1.23426 $ 1027.38
2106 Buy 09.08.2012 00:00:00 78.432 0.1 09.08.2012 03:50:00 78.443 $ 70.0
2105 Buy 08.08.2012 23:44:00 78.446 0.1 09.08.2012 03:50:00 78.443 $ -84.0
4624 Sell 09.08.2012 17:47:00 1.23162 0.1 09.08.2012 17:59:00 1.23081 $ 826.19
2107 Buy 10.08.2012 00:22:00 78.55 0.1 10.08.2012 00:57:00 78.575 $ 210.0
1718 Sell 09.08.2012 23:45:00 1.23017 0.1 10.08.2012 01:52:00 1.22983 $ 322.29
1717 Sell 09.08.2012 22:00:00 1.22933 0.1 10.08.2012 01:52:00 1.22983 $ -568.07
4625 Sell 09.08.2012 22:15:00 1.22932 0.1 10.08.2012 06:03:00 1.22872 $ 603.54
4626 Sell 09.08.2012 23:44:00 1.23019 0.1 10.08.2012 06:03:00 1.22872 $ 1533.89
2108 Sell 13.08.2012 00:54:00 78.278 0.1 13.08.2012 02:47:00 78.25 $ 240.0
717 Sell 10.08.2012 22:15:00 78.252 0.1 13.08.2012 03:30:00 78.216 $ 242.0
1719 Buy 13.08.2012 00:00:00 1.22897 0.1 13.08.2012 04:08:00 1.22597 $ -3219.73
1720 Buy 13.08.2012 00:02:00 1.22895 0.1 13.08.2012 04:42:00 1.22859 $ -421.56
1721 Buy 14.08.2012 00:03:00 1.23295 0.1 14.08.2012 01:14:00 1.23345 $ 489.96
2109 Buy 13.08.2012 23:52:00 78.303 0.1 14.08.2012 01:43:00 78.331 $ 226.0
4627 Buy 13.08.2012 18:58:00 1.23405 0.1 14.08.2012 03:54:00 1.23382 $ -330.27
4628 Buy 13.08.2012 19:00:00 1.23392 0.1 14.08.2012 03:54:00 1.23382 $ -191.25
1526 Buy 14.08.2012 18:00:00 1.23215 0.1 14.08.2012 18:45:00 1.23315 $ 1027.38
2111 Buy 14.08.2012 22:33:00 78.719 0.1 15.08.2012 00:57:00 78.751 $ 266.0
2110 Buy 14.08.2012 22:32:00 78.732 0.1 15.08.2012 00:57:00 78.751 $ 136.0
718 Buy 14.08.2012 22:45:00 78.725 0.1 15.08.2012 01:45:00 78.754 $ 236.0
1528 Buy 15.08.2012 01:00:00 1.23183 0.1 15.08.2012 03:08:00 1.23283 $ 1027.38
1527 Buy 15.08.2012 00:05:00 1.23207 0.1 15.08.2012 03:27:00 1.23307 $ 1027.38
1723 Sell 15.08.2012 22:03:00 1.22895 0.1 15.08.2012 23:40:00 1.22846 $ 479.38
1722 Sell 15.08.2012 22:00:00 1.22875 0.1 15.08.2012 23:40:00 1.22846 $ 267.39
2112 Buy 15.08.2012 22:03:00 78.866 0.1 15.08.2012 23:51:00 78.893 $ 230.0
719 Buy 15.08.2012 22:30:00 78.87 0.1 16.08.2012 00:00:00 78.976 $ 1006.0
1724 Sell 16.08.2012 00:01:00 1.22896 0.1 16.08.2012 00:32:00 1.22847 $ 479.38
2113 Sell 16.08.2012 00:06:00 78.972 0.1 16.08.2012 05:06:00 79.108 $ -1400.0
4629 Sell 15.08.2012 18:10:00 1.22805 0.1 16.08.2012 09:08:00 1.22733 $ 731.88
4630 Sell 15.08.2012 19:00:00 1.22861 0.1 16.08.2012 09:08:00 1.22733 $ 1330.74
720 Buy 16.08.2012 10:00:00 79.232 0.1 16.08.2012 14:15:00 79.26 $ 240.0
1726 Buy 17.08.2012 00:06:00 1.23513 0.1 17.08.2012 01:48:00 1.23572 $ 585.35
1725 Buy 16.08.2012 22:56:00 1.23549 0.1 17.08.2012 01:48:00 1.23572 $ 159.8
4631 Buy 16.08.2012 23:55:00 1.23534 0.1 17.08.2012 09:11:00 1.23619 $ 824.63
1728 Sell 20.08.2012 00:00:00 1.23512 0.1 20.08.2012 00:05:00 1.23386 $ 1295.55
1727 Sell 20.08.2012 00:00:00 1.23511 0.1 20.08.2012 00:05:00 1.23386 $ 1284.95
1729 Sell 20.08.2012 00:30:00 1.23364 0.1 20.08.2012 02:32:00 1.23295 $ 691.37
4632 Sell 20.08.2012 00:15:00 1.23388 0.1 20.08.2012 02:32:00 1.23306 $ 836.91
721 Buy 20.08.2012 01:30:00 79.491 0.1 20.08.2012 04:00:00 79.573 $ 780.0
2114 Buy 20.08.2012 23:16:00 79.356 0.1 20.08.2012 23:52:00 79.392 $ 320.0
2116 Sell 21.08.2012 00:22:00 79.432 0.1 21.08.2012 01:55:00 79.389 $ 390.0
2115 Sell 21.08.2012 00:17:00 79.413 0.1 21.08.2012 01:55:00 79.389 $ 200.0
4633 Buy 21.08.2012 22:03:00 1.2463 0.1 21.08.2012 23:46:00 1.24704 $ 751.32
4634 Buy 21.08.2012 22:15:00 1.24575 0.1 21.08.2012 23:46:00 1.24704 $ 1339.47
1731 Buy 21.08.2012 22:06:00 1.24584 0.1 21.08.2012 23:49:00 1.24706 $ 1253.09
1730 Buy 21.08.2012 22:00:00 1.24643 0.1 21.08.2012 23:49:00 1.24706 $ 627.74
2117 Sell 22.08.2012 00:36:00 79.285 0.1 22.08.2012 01:13:00 79.248 $ 330.0
1529 Buy 22.08.2012 15:00:00 1.24427 0.1 22.08.2012 15:42:00 1.24527 $ 1027.38
722 Sell 23.08.2012 10:00:00 78.587 0.1 23.08.2012 15:45:00 78.584 $ -10.0
2119 Sell 23.08.2012 23:14:00 78.51 0.1 24.08.2012 02:50:00 78.526 $ -226.0
2118 Sell 23.08.2012 23:12:00 78.487 0.1 24.08.2012 02:50:00 78.526 $ -456.0
1732 Buy 24.08.2012 00:58:00 1.25586 0.1 24.08.2012 03:14:00 1.2562 $ 320.37
723 Sell 23.08.2012 23:15:00 78.515 0.1 24.08.2012 06:45:00 78.551 $ -426.0
2120 Buy 27.08.2012 00:02:00 78.638 0.1 27.08.2012 01:03:00 78.686 $ 440.0
2122 Buy 28.08.2012 00:27:00 78.728 0.1 28.08.2012 00:53:00 78.752 $ 200.0
2121 Buy 28.08.2012 00:26:00 78.734 0.1 28.08.2012 00:53:00 78.752 $ 140.0
1734 Sell 28.08.2012 00:27:00 1.2503 0.1 28.08.2012 02:05:00 1.24981 $ 479.37
1733 Sell 28.08.2012 00:22:00 1.25008 0.1 28.08.2012 02:05:00 1.24981 $ 246.18
1531 Buy 27.08.2012 23:00:00 1.24987 0.1 28.08.2012 04:00:00 1.24732 $ -2806.12
1530 Buy 27.08.2012 22:00:00 1.24982 0.1 28.08.2012 04:00:00 1.24732 $ -2752.75
724 Sell 28.08.2012 10:00:00 78.571 0.1 28.08.2012 14:45:00 78.533 $ 340.0
2124 Sell 29.08.2012 00:13:00 78.549 0.1 29.08.2012 04:06:00 78.575 $ -300.0
2123 Sell 29.08.2012 00:11:00 78.535 0.1 29.08.2012 04:06:00 78.575 $ -440.0
1736 Sell 29.08.2012 23:50:00 1.25308 0.1 30.08.2012 00:31:00 1.25278 $ 279.9
1735 Sell 29.08.2012 23:19:00 1.25301 0.1 30.08.2012 00:31:00 1.25278 $ 205.7
1738 Sell 30.08.2012 00:46:00 1.25329 0.1 30.08.2012 01:39:00 1.25287 $ 405.17
1737 Sell 30.08.2012 00:46:00 1.25312 0.1 30.08.2012 01:39:00 1.25287 $ 224.98
1532 Buy 29.08.2012 19:00:00 1.25265 0.1 30.08.2012 03:07:00 1.25365 $ 983.08
4635 Sell 30.08.2012 21:15:00 1.25115 0.1 31.08.2012 00:37:00 1.25013 $ 1052.72
4636 Sell 30.08.2012 21:30:00 1.25113 0.1 31.08.2012 00:37:00 1.25013 $ 1031.33
2125 Buy 31.08.2012 00:35:00 78.602 0.1 31.08.2012 05:35:00 78.44 $ -1660.0
2126 Buy 31.08.2012 00:51:00 78.577 0.1 31.08.2012 05:51:00 78.446 $ -1350.0
4637 Buy 31.08.2012 18:00:00 1.25751 0.1 31.08.2012 20:39:00 1.25798 $ 462.58
4638 Buy 31.08.2012 18:30:00 1.2564 0.1 31.08.2012 20:39:00 1.25798 $ 1649.54
2127 Buy 03.09.2012 22:59:00 78.25 0.1 03.09.2012 23:10:00 78.27 $ 160.0
1740 Buy 03.09.2012 23:28:00 1.25912 0.1 04.09.2012 02:39:00 1.25879 $ -433.75
1739 Buy 03.09.2012 22:52:00 1.25913 0.1 04.09.2012 02:39:00 1.25879 $ -444.35
2128 Sell 03.09.2012 23:25:00 78.277 0.1 04.09.2012 04:25:00 78.361 $ -906.0
2129 Sell 03.09.2012 23:25:00 78.279 0.1 04.09.2012 04:25:00 78.356 $ -836.0
725 Sell 03.09.2012 23:15:00 78.27 0.1 04.09.2012 06:00:00 78.338 $ -746.0
1533 Buy 04.09.2012 15:00:00 1.25658 0.1 04.09.2012 15:11:00 1.25758 $ 1027.38
1534 Buy 04.09.2012 16:00:00 1.2574 0.1 04.09.2012 16:01:00 1.2584 $ 1027.38
1535 Buy 04.09.2012 17:00:00 1.2562 0.1 04.09.2012 20:29:00 1.2572 $ 1027.38
1536 Buy 04.09.2012 18:00:00 1.25653 0.1 04.09.2012 20:38:00 1.25753 $ 1027.38
2130 Buy 04.09.2012 22:59:00 78.391 0.1 04.09.2012 23:04:00 78.446 $ 510.0
726 Buy 04.09.2012 22:30:00 78.395 0.1 05.09.2012 00:45:00 78.431 $ 306.0
1537 Buy 04.09.2012 22:00:00 1.25631 0.1 05.09.2012 02:00:00 1.25328 $ -3318.49
2131 Sell 05.09.2012 00:49:00 78.453 0.1 05.09.2012 02:21:00 78.423 $ 260.0
1539 Buy 05.09.2012 03:00:00 1.25313 0.1 05.09.2012 04:11:00 1.25413 $ 1027.39
1538 Buy 05.09.2012 02:00:00 1.25333 0.1 05.09.2012 11:59:00 1.25433 $ 1027.39
1741 Buy 05.09.2012 22:00:00 1.25935 0.1 05.09.2012 22:15:00 1.25994 $ 585.34
2133 Sell 06.09.2012 00:31:00 78.413 0.1 06.09.2012 03:34:00 78.42 $ -110.0
2132 Sell 06.09.2012 00:01:00 78.403 0.1 06.09.2012 03:34:00 78.42 $ -210.0
4639 Buy 05.09.2012 20:30:00 1.25959 0.1 06.09.2012 03:36:00 1.26047 $ 856.7
4640 Buy 05.09.2012 21:48:00 1.25925 0.1 06.09.2012 03:36:00 1.26047 $ 1220.27
1540 Buy 06.09.2012 16:00:00 1.25789 0.1 06.09.2012 16:04:00 1.25889 $ 1027.39
2134 Buy 06.09.2012 22:51:00 78.847 0.1 06.09.2012 23:50:00 78.884 $ 330.0
727 Buy 06.09.2012 23:00:00 78.853 0.1 07.09.2012 00:15:00 78.883 $ 246.0
1743 Buy 06.09.2012 22:59:00 1.26291 0.1 07.09.2012 01:58:00 1.26311 $ 127.99
1742 Buy 06.09.2012 22:29:00 1.26302 0.1 07.09.2012 01:58:00 1.26311 $ 11.4
2135 Sell 07.09.2012 00:36:00 78.911 0.1 07.09.2012 02:15:00 78.876 $ 310.0
728 Sell 10.09.2012 02:00:00 78.254 0.1 10.09.2012 02:15:00 78.206 $ 440.0
4641 Buy 10.09.2012 02:22:00 1.27923 0.1 10.09.2012 10:22:00 1.2801 $ 890.31
4642 Buy 10.09.2012 02:30:00 1.27919 0.1 10.09.2012 10:22:00 1.2801 $ 933.09
1744 Buy 10.09.2012 22:05:00 1.27582 0.1 11.09.2012 01:21:00 1.2761 $ 212.78
1542 Buy 10.09.2012 23:00:00 1.27577 0.1 11.09.2012 03:25:00 1.27677 $ 983.09
1541 Buy 10.09.2012 22:00:00 1.27685 0.1 11.09.2012 05:42:00 1.27785 $ 983.09
1746 Buy 11.09.2012 22:36:00 1.28556 0.1 12.09.2012 01:50:00 1.28544 $ -211.16
1745 Buy 11.09.2012 22:03:00 1.28562 0.1 12.09.2012 01:50:00 1.28544 $ -274.75
2136 Sell 12.09.2012 00:51:00 77.794 0.1 12.09.2012 02:00:00 77.741 $ 490.0
4644 Buy 11.09.2012 23:13:00 1.28545 0.1 12.09.2012 04:48:00 1.28556 $ 33.3
4643 Buy 11.09.2012 22:45:00 1.28568 0.1 12.09.2012 04:48:00 1.28556 $ -212.64
4645 Buy 12.09.2012 17:34:00 1.28797 0.1 12.09.2012 17:55:00 1.28878 $ 826.16
729 Sell 14.09.2012 01:30:00 77.569 0.1 14.09.2012 04:45:00 77.521 $ 440.0
4646 Buy 14.09.2012 20:15:00 1.31079 0.1 14.09.2012 21:34:00 1.31163 $ 858.23
2137 Buy 17.09.2012 23:07:00 78.709 0.1 17.09.2012 23:38:00 78.743 $ 300.0
2139 Buy 18.09.2012 00:00:00 78.7 0.1 18.09.2012 01:59:00 78.722 $ 180.0
2138 Buy 17.09.2012 23:53:00 78.704 0.1 18.09.2012 01:59:00 78.722 $ 126.0
1747 Sell 18.09.2012 00:05:00 1.31196 0.1 18.09.2012 02:19:00 1.31121 $ 754.94
1543 Buy 18.09.2012 04:00:00 1.30936 0.1 18.09.2012 04:58:00 1.31036 $ 1027.39
730 Buy 18.09.2012 01:45:00 78.689 0.1 18.09.2012 07:45:00 78.631 $ -620.0
1544 Buy 18.09.2012 09:00:00 1.30922 0.1 18.09.2012 09:47:00 1.31022 $ 1027.39
1545 Buy 18.09.2012 11:00:00 1.3078 0.1 18.09.2012 11:43:00 1.3088 $ 1027.39
1547 Buy 18.09.2012 15:00:00 1.30615 0.1 18.09.2012 15:54:00 1.30715 $ 1027.39
1546 Buy 18.09.2012 12:00:00 1.30773 0.1 18.09.2012 16:38:00 1.30373 $ -4309.56
1549 Buy 18.09.2012 18:00:00 1.30554 0.1 18.09.2012 18:06:00 1.30654 $ 1027.39
1548 Buy 18.09.2012 17:00:00 1.30604 0.1 18.09.2012 18:16:00 1.30704 $ 1027.39
1749 Sell 18.09.2012 23:56:00 1.30466 0.1 19.09.2012 01:54:00 1.30407 $ 587.27
1748 Sell 18.09.2012 23:07:00 1.30435 0.1 19.09.2012 01:54:00 1.30407 $ 258.69
1550 Buy 18.09.2012 19:00:00 1.30512 0.1 19.09.2012 05:00:00 1.30386 $ -1429.21
1551 Buy 18.09.2012 20:00:00 1.30399 0.1 19.09.2012 06:00:00 1.30434 $ 289.28
2140 Sell 20.09.2012 00:04:00 78.38 0.1 20.09.2012 01:18:00 78.349 $ 270.0
1750 Buy 19.09.2012 23:03:00 1.30496 0.1 20.09.2012 01:47:00 1.30511 $ 74.99
4647 Sell 19.09.2012 17:01:00 1.30331 0.1 20.09.2012 04:53:00 1.30348 $ -219.87
4648 Sell 19.09.2012 18:00:00 1.30565 0.1 20.09.2012 04:53:00 1.30348 $ 2282.41
731 Sell 20.09.2012 02:00:00 78.392 0.1 20.09.2012 06:00:00 78.312 $ 760.0
2142 Buy 20.09.2012 22:00:00 78.242 0.1 21.09.2012 01:42:00 78.255 $ 76.0
2141 Buy 20.09.2012 22:00:00 78.25 0.1 21.09.2012 01:42:00 78.255 $ -4.0
732 Buy 20.09.2012 22:45:00 78.261 0.1 21.09.2012 02:15:00 78.255 $ -114.0
2144 Sell 24.09.2012 00:07:00 78.171 0.1 24.09.2012 00:25:00 78.121 $ 460.0
2143 Sell 24.09.2012 00:03:00 78.151 0.1 24.09.2012 00:25:00 78.121 $ 260.0
2145 Sell 25.09.2012 00:58:00 77.88 0.1 25.09.2012 02:04:00 77.835 $ 410.0
733 Sell 25.09.2012 01:30:00 77.856 0.1 25.09.2012 04:15:00 77.836 $ 160.0
2146 Buy 25.09.2012 22:11:00 77.726 0.1 26.09.2012 00:33:00 77.795 $ 636.0
1751 Buy 25.09.2012 22:06:00 1.29128 0.1 26.09.2012 03:04:00 1.2903 $ -1122.64
2148 Buy 26.09.2012 22:01:00 77.711 0.1 27.09.2012 00:43:00 77.731 $ 146.0
2147 Buy 26.09.2012 22:00:00 77.725 0.1 27.09.2012 00:43:00 77.731 $ 6.0
1753 Sell 26.09.2012 22:53:00 1.28655 0.1 27.09.2012 03:33:00 1.28703 $ -546.85
1752 Sell 26.09.2012 22:50:00 1.28627 0.1 27.09.2012 03:33:00 1.28703 $ -843.63
2149 Sell 28.09.2012 00:40:00 77.615 0.1 28.09.2012 01:22:00 77.596 $ 150.0
4649 Buy 28.09.2012 02:44:00 1.29103 0.1 28.09.2012 03:53:00 1.29177 $ 751.23
4650 Sell 01.10.2012 06:57:00 1.28217 0.1 01.10.2012 11:31:00 1.28767 $ -5921.15
4651 Sell 01.10.2012 07:15:00 1.28233 0.1 01.10.2012 11:31:00 1.28783 $ -5921.15
4652 Buy 01.10.2012 15:15:00 1.28765 0.1 01.10.2012 15:23:00 1.28846 $ 826.08
4653 Buy 01.10.2012 19:53:00 1.28876 0.1 01.10.2012 19:59:00 1.28958 $ 836.78
1754 Buy 01.10.2012 22:25:00 1.28778 0.1 01.10.2012 22:42:00 1.28944 $ 1719.42
2150 Buy 01.10.2012 22:25:00 77.984 0.1 02.10.2012 01:00:00 78.001 $ 116.0
4654 Buy 01.10.2012 20:06:00 1.28932 0.1 02.10.2012 02:30:00 1.28875 $ -693.79
4655 Buy 01.10.2012 20:15:00 1.28899 0.1 02.10.2012 02:30:00 1.28875 $ -340.94
2151 Sell 02.10.2012 23:12:00 78.158 0.1 03.10.2012 04:12:00 78.262 $ -1106.0
2153 Buy 03.10.2012 23:53:00 78.487 0.1 04.10.2012 00:19:00 78.522 $ 296.0
2152 Buy 03.10.2012 23:22:00 78.494 0.1 04.10.2012 00:19:00 78.522 $ 226.0
2154 Buy 04.10.2012 00:37:00 78.487 0.1 04.10.2012 03:53:00 78.485 $ -60.0
1755 Sell 04.10.2012 00:16:00 1.29056 0.1 04.10.2012 04:30:00 1.29151 $ -1046.95
734 Buy 03.10.2012 23:30:00 78.502 0.1 04.10.2012 05:30:00 78.573 $ 656.0
735 Sell 05.10.2012 01:30:00 78.499 0.1 05.10.2012 05:15:00 78.482 $ 130.0
4656 Buy 05.10.2012 02:39:00 1.30133 0.1 05.10.2012 05:49:00 1.30215 $ 836.74
2156 Buy 08.10.2012 00:48:00 78.647 0.1 08.10.2012 01:19:00 78.677 $ 260.0
2155 Buy 08.10.2012 00:00:00 78.648 0.1 08.10.2012 01:19:00 78.677 $ 250.0
736 Buy 05.10.2012 23:00:00 78.655 0.1 08.10.2012 01:30:00 78.701 $ 378.0
4658 Buy 05.10.2012 21:00:00 1.30307 0.1 08.10.2012 09:09:00 1.29757 $ -6053.51
4657 Buy 05.10.2012 20:43:00 1.30287 0.1 08.10.2012 09:10:00 1.29737 $ -6053.52
1552 Buy 09.10.2012 08:00:00 1.29815 0.1 09.10.2012 09:00:00 1.2986 $ 440.32
4659 Sell 09.10.2012 15:00:00 1.29499 0.1 09.10.2012 15:57:00 1.29397 $ 1050.59
4660 Sell 09.10.2012 15:00:00 1.29499 0.1 09.10.2012 15:57:00 1.29397 $ 1050.59
737 Buy 09.10.2012 10:00:00 78.341 0.1 09.10.2012 16:30:00 78.314 $ -310.0
2157 Sell 09.10.2012 22:05:00 78.245 0.1 09.10.2012 22:25:00 78.218 $ 230.0
1757 Sell 09.10.2012 23:22:00 1.28792 0.1 10.10.2012 01:42:00 1.28752 $ 385.9
1756 Sell 09.10.2012 22:00:00 1.28824 0.1 10.10.2012 01:42:00 1.28752 $ 725.1
4661 Sell 10.10.2012 00:04:00 1.28786 0.1 10.10.2012 02:10:00 1.28703 $ 847.43
2159 Sell 09.10.2012 23:01:00 78.259 0.1 10.10.2012 02:35:00 78.242 $ 104.0
2158 Sell 09.10.2012 23:01:00 78.243 0.1 10.10.2012 02:35:00 78.242 $ -56.0
1553 Sell 10.10.2012 18:00:00 1.29002 0.1 10.10.2012 21:00:00 1.28955 $ 461.7
2161 Sell 11.10.2012 00:01:00 78.202 0.1 11.10.2012 00:03:00 78.152 $ 460.0
2160 Sell 10.10.2012 23:58:00 78.204 0.1 11.10.2012 00:03:00 78.152 $ 454.0
1555 Sell 10.10.2012 22:00:00 1.28955 0.1 11.10.2012 00:05:00 1.28708 $ 2598.49
1554 Sell 10.10.2012 21:00:00 1.2895 0.1 11.10.2012 00:05:00 1.28708 $ 2545.12
1758 Buy 10.10.2012 23:44:00 1.28901 0.1 11.10.2012 00:51:00 1.28601 $ -3263.71
1759 Buy 10.10.2012 23:45:00 1.28863 0.1 11.10.2012 00:51:00 1.28563 $ -3263.71
2163 Sell 11.10.2012 00:33:00 78.192 0.1 11.10.2012 00:59:00 78.149 $ 390.0
2162 Sell 11.10.2012 00:24:00 78.213 0.1 11.10.2012 00:59:00 78.149 $ 600.0
1557 Sell 11.10.2012 15:00:00 1.29231 0.1 11.10.2012 20:00:00 1.29394 $ -1779.92
1556 Sell 11.10.2012 14:00:00 1.29125 0.1 11.10.2012 20:00:00 1.29394 $ -2911.41
1761 Buy 11.10.2012 22:43:00 1.29262 0.1 12.10.2012 00:41:00 1.29288 $ 191.6
1760 Buy 11.10.2012 22:04:00 1.29287 0.1 12.10.2012 00:41:00 1.29288 $ -73.38
4662 Buy 11.10.2012 22:14:00 1.29279 0.1 12.10.2012 02:57:00 1.29314 $ 289.88
4663 Buy 11.10.2012 22:39:00 1.29278 0.1 12.10.2012 02:57:00 1.29314 $ 300.57
2164 Sell 12.10.2012 00:42:00 78.376 0.1 12.10.2012 05:30:00 78.422 $ -500.0
2165 Sell 15.10.2012 00:00:00 78.429 0.1 15.10.2012 03:20:00 78.423 $ 20.0
1558 Buy 15.10.2012 04:00:00 1.29001 0.1 15.10.2012 04:49:00 1.29101 $ 1027.38
4664 Sell 15.10.2012 08:54:00 1.29133 0.1 15.10.2012 09:05:00 1.29047 $ 879.52
4665 Sell 15.10.2012 09:05:00 1.29044 0.1 15.10.2012 09:12:00 1.28962 $ 836.75
1560 Buy 15.10.2012 06:00:00 1.29075 0.1 15.10.2012 09:53:00 1.29175 $ 1027.38
1559 Buy 15.10.2012 05:00:00 1.29127 0.1 15.10.2012 10:02:00 1.29227 $ 1027.38
4666 Sell 15.10.2012 10:30:00 1.29391 0.1 15.10.2012 16:45:00 1.29567 $ -1921.86
2167 Buy 15.10.2012 22:30:00 78.673 0.1 16.10.2012 00:30:00 78.694 $ 156.0
2166 Buy 15.10.2012 22:00:00 78.69 0.1 16.10.2012 00:30:00 78.694 $ -14.0
738 Buy 15.10.2012 22:30:00 78.673 0.1 16.10.2012 01:30:00 78.728 $ 496.0
2168 Buy 16.10.2012 22:06:00 78.864 0.1 16.10.2012 22:36:00 78.887 $ 190.0
1762 Sell 16.10.2012 22:57:00 1.3052 0.1 17.10.2012 00:18:00 1.3082 $ -3218.03
1763 Sell 17.10.2012 00:12:00 1.30653 0.1 17.10.2012 00:20:00 1.30953 $ -3219.94
2169 Buy 17.10.2012 00:16:00 78.859 0.1 17.10.2012 00:20:00 78.892 $ 290.0
1764 Sell 17.10.2012 00:42:00 1.30939 0.1 17.10.2012 02:28:00 1.31239 $ -3219.94
4667 Buy 17.10.2012 07:29:00 1.30874 0.1 17.10.2012 08:47:00 1.30957 $ 847.43
739 Buy 16.10.2012 22:15:00 78.862 0.1 17.10.2012 09:45:00 78.71 $ -1574.0
740 Sell 17.10.2012 10:00:00 78.722 0.1 17.10.2012 14:15:00 78.629 $ 890.0
1765 Buy 17.10.2012 23:34:00 1.31198 0.1 18.10.2012 04:34:00 1.31058 $ -1567.85
1766 Buy 18.10.2012 00:00:00 1.31181 0.1 18.10.2012 05:00:00 1.31063 $ -1290.7
2170 Sell 18.10.2012 00:59:00 79.05 0.1 18.10.2012 05:59:00 79.174 $ -1280.0
1561 Buy 18.10.2012 07:00:00 1.3089 0.1 18.10.2012 08:33:00 1.3099 $ 1027.38
1562 Buy 18.10.2012 11:00:00 1.30903 0.1 18.10.2012 11:30:00 1.31003 $ 1027.38
1564 Buy 18.10.2012 22:00:00 1.30659 0.1 19.10.2012 01:20:00 1.30759 $ 983.08
1563 Buy 18.10.2012 21:00:00 1.30843 0.1 19.10.2012 07:00:00 1.30688 $ -1738.74
1565 Buy 19.10.2012 03:00:00 1.30681 0.1 19.10.2012 13:00:00 1.30423 $ -2793.84
1767 Sell 22.10.2012 00:59:00 1.30267 0.1 22.10.2012 01:07:00 1.30212 $ 543.0
4668 Sell 23.10.2012 20:17:00 1.29772 0.1 23.10.2012 20:42:00 1.29691 $ 826.12
1769 Sell 23.10.2012 23:04:00 1.29824 0.1 24.10.2012 02:04:00 1.2981 $ 110.31
1768 Sell 23.10.2012 22:20:00 1.29803 0.1 24.10.2012 02:04:00 1.2981 $ -112.29
4669 Sell 23.10.2012 22:03:00 1.29775 0.1 24.10.2012 08:54:00 1.29785 $ -145.01
4670 Sell 23.10.2012 23:15:00 1.29809 0.1 24.10.2012 08:54:00 1.29785 $ 218.55
4671 Sell 24.10.2012 15:20:00 1.2957 0.1 24.10.2012 15:30:00 1.29485 $ 868.87
4672 Sell 24.10.2012 15:30:00 1.29481 0.1 24.10.2012 15:45:00 1.294 $ 826.1
1770 Buy 25.10.2012 23:32:00 1.29319 0.1 26.10.2012 01:11:00 1.29437 $ 1166.75
2171 Sell 29.10.2012 00:41:00 79.695 0.1 29.10.2012 02:55:00 79.638 $ 530.0
1771 Buy 29.10.2012 00:31:00 1.29259 0.1 29.10.2012 03:43:00 1.2925 $ -135.39
2173 Buy 30.10.2012 00:00:00 79.765 0.1 30.10.2012 02:20:00 79.783 $ 140.0
2172 Buy 29.10.2012 23:43:00 79.781 0.1 30.10.2012 02:20:00 79.783 $ -34.0
741 Buy 30.10.2012 01:30:00 79.759 0.1 30.10.2012 02:30:00 79.851 $ 880.0
1567 Sell 30.10.2012 10:00:00 1.29327 0.1 30.10.2012 12:00:00 1.29392 $ -733.83
1566 Sell 30.10.2012 09:00:00 1.29184 0.1 30.10.2012 12:00:00 1.29392 $ -2260.27
1773 Buy 30.10.2012 23:00:00 1.29521 0.1 30.10.2012 23:26:00 1.29618 $ 988.13
1772 Buy 30.10.2012 22:55:00 1.2956 0.1 30.10.2012 23:26:00 1.29618 $ 574.76
2175 Buy 30.10.2012 23:34:00 79.539 0.1 30.10.2012 23:56:00 79.621 $ 780.0
2174 Buy 30.10.2012 23:34:00 79.597 0.1 30.10.2012 23:56:00 79.621 $ 200.0
1774 Buy 31.10.2012 00:04:00 1.29569 0.1 31.10.2012 00:05:00 1.29612 $ 415.77
2177 Buy 31.10.2012 00:11:00 79.574 0.1 31.10.2012 01:15:00 79.609 $ 310.0
2176 Buy 31.10.2012 00:11:00 79.578 0.1 31.10.2012 01:15:00 79.609 $ 270.0
1775 Sell 31.10.2012 00:36:00 1.29641 0.1 31.10.2012 02:24:00 1.296 $ 394.59
1776 Buy 31.10.2012 22:02:00 1.29568 0.1 01.11.2012 01:08:00 1.29584 $ 85.6
742 Buy 31.10.2012 23:00:00 79.76 0.1 01.11.2012 01:45:00 79.824 $ 586.0
743 Buy 01.11.2012 10:00:00 79.975 0.1 01.11.2012 13:15:00 80.012 $ 330.0
1569 Buy 01.11.2012 19:00:00 1.29361 0.1 01.11.2012 20:00:00 1.29324 $ -434.93
1568 Buy 01.11.2012 18:00:00 1.29364 0.1 01.11.2012 20:00:00 1.29324 $ -466.95
1777 Sell 01.11.2012 22:01:00 1.29403 0.1 01.11.2012 23:53:00 1.29369 $ 320.39
2178 Buy 01.11.2012 23:00:00 80.118 0.1 02.11.2012 00:41:00 80.159 $ 356.0
744 Buy 01.11.2012 23:00:00 80.118 0.1 02.11.2012 01:15:00 80.172 $ 486.0
1779 Sell 02.11.2012 00:50:00 1.29465 0.1 02.11.2012 02:07:00 1.29414 $ 500.59
1778 Sell 02.11.2012 00:44:00 1.29442 0.1 02.11.2012 02:07:00 1.29414 $ 256.79
2179 Sell 05.11.2012 00:51:00 80.514 0.1 05.11.2012 02:04:00 80.413 $ 970.0
2181 Sell 05.11.2012 23:17:00 80.296 0.1 06.11.2012 00:15:00 80.252 $ 374.0
2180 Sell 05.11.2012 22:56:00 80.27 0.1 06.11.2012 00:15:00 80.252 $ 114.0
745 Sell 05.11.2012 23:00:00 80.275 0.1 06.11.2012 01:00:00 80.232 $ 364.0
1781 Sell 05.11.2012 22:47:00 1.27925 0.1 06.11.2012 02:19:00 1.27922 $ -6.29
1780 Sell 05.11.2012 22:04:00 1.27919 0.1 06.11.2012 02:19:00 1.27922 $ -69.89
2182 Buy 06.11.2012 00:59:00 80.202 0.1 06.11.2012 04:08:00 80.214 $ 80.0
746 Sell 06.11.2012 10:00:00 80.062 0.1 06.11.2012 14:15:00 80.158 $ -1000.0
1570 Sell 06.11.2012 14:00:00 1.28034 0.1 06.11.2012 18:00:00 1.28016 $ 152.14
1572 Sell 06.11.2012 19:00:00 1.28166 0.1 06.11.2012 22:00:00 1.28159 $ 34.72
1573 Sell 06.11.2012 22:00:00 1.28154 0.1 07.11.2012 01:00:00 1.28088 $ 666.42
1571 Sell 06.11.2012 17:00:00 1.2809 0.1 07.11.2012 01:00:00 1.28088 $ -16.73
1782 Buy 06.11.2012 22:11:00 1.28115 0.1 07.11.2012 03:11:00 1.27838 $ -3019.93
1783 Buy 07.11.2012 00:56:00 1.28081 0.1 07.11.2012 04:49:00 1.28008 $ -813.74
747 Buy 07.11.2012 01:30:00 80.336 0.1 07.11.2012 05:07:00 79.83 $ -5100.0
4673 Buy 07.11.2012 10:32:00 1.28431 0.1 07.11.2012 10:58:00 1.28523 $ 943.65
1575 Sell 07.11.2012 07:00:00 1.28571 0.1 07.11.2012 11:00:00 1.28517 $ 536.42
1574 Sell 07.11.2012 06:00:00 1.2831 0.1 07.11.2012 14:00:00 1.28147 $ 1699.91
4674 Buy 07.11.2012 10:58:00 1.28526 0.1 07.11.2012 14:07:00 1.27976 $ -5920.55
4675 Buy 07.11.2012 11:15:00 1.2842 0.1 07.11.2012 14:14:00 1.2787 $ -5920.55
4676 Buy 07.11.2012 14:07:00 1.2798 0.1 07.11.2012 14:40:00 1.2743 $ -5920.54
4677 Buy 07.11.2012 14:14:00 1.27874 0.1 07.11.2012 15:45:00 1.27572 $ -3268.95
4678 Buy 07.11.2012 14:40:00 1.27435 0.1 07.11.2012 15:45:00 1.27573 $ 1435.48
2184 Sell 08.11.2012 00:02:00 80.005 0.1 08.11.2012 00:19:00 79.904 $ 970.0
2183 Sell 07.11.2012 22:29:00 79.969 0.1 08.11.2012 00:19:00 79.904 $ 584.0
1785 Sell 07.11.2012 23:58:00 1.27703 0.1 08.11.2012 01:16:00 1.27663 $ 385.9
1784 Sell 07.11.2012 23:13:00 1.27691 0.1 08.11.2012 01:16:00 1.27663 $ 258.7
4679 Sell 07.11.2012 19:25:00 1.27645 0.1 08.11.2012 01:25:00 1.27603 $ 411.01
4680 Sell 08.11.2012 00:15:00 1.27762 0.1 08.11.2012 01:25:00 1.27603 $ 1660.12
748 Sell 07.11.2012 22:30:00 79.966 0.1 08.11.2012 01:45:00 79.924 $ 354.0
749 Sell 08.11.2012 02:00:00 79.973 0.1 08.11.2012 02:15:00 79.916 $ 530.0
2186 Sell 09.11.2012 00:00:00 79.466 0.1 09.11.2012 03:52:00 79.475 $ -130.0
2185 Sell 08.11.2012 23:43:00 79.432 0.1 09.11.2012 03:52:00 79.475 $ -496.0
1576 Sell 09.11.2012 06:00:00 1.27738 0.1 09.11.2012 09:00:00 1.27736 $ -18.65
4681 Sell 09.11.2012 19:26:00 1.27239 0.1 09.11.2012 20:13:00 1.2713 $ 1125.49
4682 Sell 09.11.2012 20:01:00 1.27228 0.1 09.11.2012 20:13:00 1.2713 $ 1007.87
1786 Sell 12.11.2012 00:47:00 1.27167 0.1 12.11.2012 03:50:00 1.27189 $ -273.19
1787 Sell 12.11.2012 22:04:00 1.27136 0.1 12.11.2012 22:30:00 1.27118 $ 150.79
2187 Sell 12.11.2012 22:33:00 79.468 0.1 13.11.2012 03:33:00 79.566 $ -1046.0
2188 Sell 13.11.2012 00:28:00 79.522 0.1 13.11.2012 03:44:00 79.546 $ -280.0
1788 Buy 13.11.2012 22:04:00 1.27027 0.1 14.11.2012 01:27:00 1.27037 $ 22.01
2189 Sell 14.11.2012 00:14:00 79.413 0.1 14.11.2012 03:24:00 79.434 $ -250.0
1577 Sell 14.11.2012 05:00:00 1.27231 0.1 14.11.2012 08:00:00 1.27189 $ 408.32
1579 Sell 14.11.2012 11:00:00 1.27308 0.1 14.11.2012 15:00:00 1.27276 $ 301.57
1578 Sell 14.11.2012 10:00:00 1.27315 0.1 14.11.2012 15:00:00 1.27276 $ 376.29
2190 Sell 14.11.2012 22:49:00 80.227 0.1 15.11.2012 00:57:00 80.187 $ 334.0
1790 Buy 14.11.2012 22:49:00 1.27368 0.1 15.11.2012 01:16:00 1.27375 $ -9.79
1789 Buy 14.11.2012 22:18:00 1.27366 0.1 15.11.2012 01:16:00 1.27375 $ 11.41
1792 Buy 15.11.2012 22:30:00 1.27602 0.1 15.11.2012 23:12:00 1.27743 $ 1454.47
1791 Buy 15.11.2012 22:07:00 1.27681 0.1 15.11.2012 23:12:00 1.27743 $ 617.14
2192 Buy 16.11.2012 00:47:00 81.132 0.1 16.11.2012 02:17:00 81.158 $ 220.0
2191 Buy 16.11.2012 00:17:00 81.143 0.1 16.11.2012 02:17:00 81.158 $ 110.0
750 Buy 16.11.2012 02:00:00 81.123 0.1 16.11.2012 02:30:00 81.247 $ 1200.0
1793 Sell 19.11.2012 00:00:00 1.27483 0.1 19.11.2012 05:00:00 1.27686 $ -2191.76
1794 Sell 19.11.2012 00:01:00 1.27483 0.1 19.11.2012 05:01:00 1.27684 $ -2170.56
1795 Buy 19.11.2012 22:09:00 1.27996 0.1 19.11.2012 22:22:00 1.28059 $ 627.75
2193 Sell 19.11.2012 22:00:00 81.339 0.1 20.11.2012 00:42:00 81.299 $ 334.0
1797 Buy 20.11.2012 00:10:00 1.27881 0.1 20.11.2012 03:14:00 1.27852 $ -347.38
1796 Buy 20.11.2012 00:09:00 1.27933 0.1 20.11.2012 03:14:00 1.27852 $ -898.53
2194 Buy 20.11.2012 22:47:00 81.653 0.1 20.11.2012 23:14:00 81.704 $ 470.0
751 Buy 21.11.2012 01:30:00 81.651 0.1 21.11.2012 02:00:00 81.725 $ 700.0
4683 Sell 21.11.2012 10:28:00 1.27665 0.1 21.11.2012 10:35:00 1.27579 $ 879.58
4684 Sell 21.11.2012 10:35:00 1.27575 0.1 21.11.2012 13:54:00 1.28125 $ -5921.04
4685 Sell 21.11.2012 11:15:00 1.27747 0.1 21.11.2012 16:07:00 1.28297 $ -5921.04
1798 Buy 21.11.2012 22:33:00 1.28206 0.1 21.11.2012 23:15:00 1.2825 $ 426.37
1799 Sell 22.11.2012 00:19:00 1.28305 0.1 22.11.2012 01:15:00 1.28605 $ -3219.94
2196 Sell 22.11.2012 23:56:00 82.481 0.1 23.11.2012 00:10:00 82.407 $ 674.0
2195 Sell 22.11.2012 23:55:00 82.45 0.1 23.11.2012 00:10:00 82.407 $ 364.0
1800 Sell 22.11.2012 22:00:00 1.28814 0.1 23.11.2012 01:02:00 1.28779 $ 332.91
2197 Sell 23.11.2012 00:53:00 82.458 0.1 23.11.2012 01:14:00 82.415 $ 390.0
1802 Buy 26.11.2012 00:35:00 1.29681 0.1 26.11.2012 01:00:00 1.2973 $ 479.35
1801 Buy 26.11.2012 00:00:00 1.29675 0.1 26.11.2012 01:00:00 1.2973 $ 542.95
2199 Buy 26.11.2012 00:00:00 82.338 0.1 26.11.2012 01:04:00 82.405 $ 630.0
2198 Buy 26.11.2012 00:00:00 82.336 0.1 26.11.2012 01:04:00 82.405 $ 650.0
4686 Buy 26.11.2012 01:52:00 1.29684 0.1 26.11.2012 09:27:00 1.29704 $ 173.85
4687 Buy 26.11.2012 03:00:00 1.29621 0.1 26.11.2012 09:27:00 1.29704 $ 847.45
1804 Sell 27.11.2012 00:34:00 1.30028 0.1 27.11.2012 00:39:00 1.29803 $ 2344.93
1803 Sell 27.11.2012 00:04:00 1.29841 0.1 27.11.2012 01:40:00 1.29708 $ 1369.76
2200 Buy 26.11.2012 22:30:00 82.054 0.1 27.11.2012 02:36:00 82.031 $ -284.0
1580 Buy 27.11.2012 13:00:00 1.29443 0.1 27.11.2012 14:04:00 1.29543 $ 1027.39
1581 Buy 27.11.2012 14:00:00 1.2951 0.1 27.11.2012 14:30:00 1.2961 $ 1027.39
1582 Buy 27.11.2012 16:00:00 1.29459 0.1 28.11.2012 02:00:00 1.29366 $ -1076.97
1806 Sell 27.11.2012 23:16:00 1.29381 0.1 28.11.2012 02:07:00 1.29363 $ 152.71
1805 Sell 27.11.2012 23:12:00 1.29354 0.1 28.11.2012 02:07:00 1.29363 $ -133.49
2201 Buy 28.11.2012 00:42:00 82.094 0.1 28.11.2012 02:08:00 82.139 $ 410.0
1583 Buy 27.11.2012 17:00:00 1.29398 0.1 28.11.2012 03:00:00 1.2937 $ -383.17
1584 Buy 28.11.2012 09:00:00 1.29177 0.1 28.11.2012 10:04:00 1.29277 $ 1027.39
1585 Buy 28.11.2012 14:00:00 1.28913 0.1 28.11.2012 14:22:00 1.29013 $ 1027.39
1586 Buy 28.11.2012 16:00:00 1.28947 0.1 28.11.2012 17:25:00 1.29047 $ 1027.39
1808 Sell 29.11.2012 00:00:00 1.29518 0.1 29.11.2012 02:20:00 1.29438 $ 807.97
1807 Sell 28.11.2012 23:58:00 1.29504 0.1 29.11.2012 02:20:00 1.29438 $ 661.49
2203 Sell 28.11.2012 23:27:00 82.012 0.1 29.11.2012 02:51:00 82.054 $ -486.0
2202 Sell 28.11.2012 22:51:00 81.942 0.1 29.11.2012 02:51:00 82.054 $ -1186.0
1810 Buy 03.12.2012 00:00:00 1.29857 0.1 03.12.2012 02:18:00 1.2998 $ 1263.69
1809 Buy 03.12.2012 00:00:00 1.29903 0.1 03.12.2012 02:18:00 1.2998 $ 776.13
752 Sell 03.12.2012 01:30:00 82.469 0.1 03.12.2012 02:45:00 82.355 $ 1100.0
2204 Sell 03.12.2012 22:34:00 82.243 0.1 03.12.2012 23:22:00 82.201 $ 380.0
1812 Buy 03.12.2012 23:07:00 1.30499 0.1 04.12.2012 00:26:00 1.30564 $ 604.97
1811 Buy 03.12.2012 22:17:00 1.30524 0.1 04.12.2012 00:26:00 1.30564 $ 339.99
753 Sell 03.12.2012 22:45:00 82.254 0.1 04.12.2012 00:30:00 82.19 $ 574.0
2206 Sell 04.12.2012 23:56:00 81.885 0.1 05.12.2012 01:36:00 81.852 $ 264.0
2205 Sell 04.12.2012 23:24:00 81.874 0.1 05.12.2012 01:36:00 81.852 $ 154.0
754 Sell 04.12.2012 23:30:00 81.881 0.1 05.12.2012 02:00:00 81.832 $ 424.0
1588 Buy 05.12.2012 15:00:00 1.30737 0.1 05.12.2012 19:07:00 1.30837 $ 1027.39
1587 Buy 05.12.2012 14:00:00 1.30777 0.1 05.12.2012 19:22:00 1.30877 $ 1027.39
2207 Buy 05.12.2012 22:00:00 82.325 0.1 05.12.2012 22:12:00 82.374 $ 450.0
2208 Sell 05.12.2012 22:30:00 82.426 0.1 06.12.2012 01:38:00 82.413 $ 64.0
1589 Buy 06.12.2012 10:00:00 1.30481 0.1 06.12.2012 10:34:00 1.30581 $ 1027.39
1814 Sell 06.12.2012 23:06:00 1.29685 0.1 07.12.2012 00:50:00 1.29635 $ 491.89
1813 Sell 06.12.2012 22:36:00 1.29654 0.1 07.12.2012 00:50:00 1.29635 $ 163.3
4688 Sell 06.12.2012 23:00:00 1.29681 0.1 07.12.2012 00:53:00 1.29574 $ 1106.15
4689 Sell 07.12.2012 00:08:00 1.2967 0.1 07.12.2012 00:53:00 1.29574 $ 986.6
2209 Sell 06.12.2012 23:05:00 82.389 0.1 07.12.2012 04:05:00 82.505 $ -1226.0
2210 Sell 06.12.2012 23:16:00 82.417 0.1 07.12.2012 04:16:00 82.497 $ -866.0
4690 Sell 07.12.2012 04:14:00 1.29702 0.1 07.12.2012 07:55:00 1.29618 $ 858.27
4691 Sell 07.12.2012 04:15:00 1.29699 0.1 07.12.2012 07:55:00 1.29618 $ 826.19
1815 Buy 10.12.2012 00:00:00 1.28891 0.1 10.12.2012 01:00:00 1.28979 $ 892.72
2211 Sell 10.12.2012 00:00:00 82.508 0.1 10.12.2012 02:59:00 82.515 $ -110.0
755 Sell 07.12.2012 22:15:00 82.409 0.1 10.12.2012 03:15:00 82.463 $ -658.0
2212 Buy 10.12.2012 22:00:00 82.328 0.1 10.12.2012 23:38:00 82.368 $ 360.0
1816 Sell 10.12.2012 22:48:00 1.29407 0.1 11.12.2012 01:06:00 1.29381 $ 237.5
1817 Sell 12.12.2012 00:39:00 1.30089 0.1 12.12.2012 02:11:00 1.30028 $ 606.58
1818 Buy 12.12.2012 22:56:00 1.30617 0.1 13.12.2012 02:08:00 1.30703 $ 827.55
4692 Buy 13.12.2012 03:12:00 1.30611 0.1 13.12.2012 05:23:00 1.30695 $ 858.18
2213 Sell 17.12.2012 00:00:00 83.503 0.1 17.12.2012 00:00:00 83.803 $ -3040.0
2214 Sell 17.12.2012 00:00:00 83.564 0.1 17.12.2012 00:00:00 83.864 $ -3040.0
4693 Buy 17.12.2012 00:00:00 1.3154 0.1 17.12.2012 00:00:00 1.31643 $ 1061.33
1819 Sell 17.12.2012 00:01:00 1.31754 0.1 17.12.2012 02:02:00 1.3159 $ 1698.35
4694 Buy 17.12.2012 03:45:00 1.31566 0.1 17.12.2012 06:53:00 1.31629 $ 633.62
4695 Buy 17.12.2012 05:51:00 1.31481 0.1 17.12.2012 06:53:00 1.31629 $ 1542.49
2216 Sell 17.12.2012 22:53:00 83.825 0.1 18.12.2012 02:22:00 83.863 $ -446.0
2215 Sell 17.12.2012 22:09:00 83.836 0.1 18.12.2012 02:22:00 83.863 $ -336.0
1820 Buy 18.12.2012 22:00:00 1.32186 0.1 18.12.2012 23:48:00 1.32257 $ 712.54
2217 Buy 19.12.2012 00:03:00 84.167 0.1 19.12.2012 00:37:00 84.205 $ 340.0
2218 Sell 19.12.2012 00:52:00 84.258 0.1 19.12.2012 04:00:00 84.304 $ -500.0
1821 Sell 19.12.2012 22:44:00 1.32504 0.1 19.12.2012 22:49:00 1.32431 $ 733.78
1822 Buy 19.12.2012 23:16:00 1.3235 0.1 20.12.2012 00:16:00 1.3205 $ -3263.71
2219 Buy 20.12.2012 00:06:00 84.331 0.1 20.12.2012 00:16:00 84.031 $ -3040.0
1823 Buy 19.12.2012 23:46:00 1.32281 0.1 20.12.2012 00:46:00 1.31981 $ -3263.71
1590 Buy 20.12.2012 01:00:00 1.31986 0.1 20.12.2012 01:00:00 1.32086 $ 1027.39
2220 Buy 20.12.2012 00:40:00 84.108 0.1 20.12.2012 02:00:00 84.212 $ 1000.0
1591 Buy 20.12.2012 02:00:00 1.32122 0.1 20.12.2012 03:18:00 1.32222 $ 1027.39
4696 Sell 20.12.2012 03:56:00 1.32218 0.1 20.12.2012 07:21:00 1.3214 $ 794.05
4697 Sell 20.12.2012 06:02:00 1.32266 0.1 20.12.2012 07:21:00 1.3214 $ 1307.32
1592 Buy 20.12.2012 03:00:00 1.32175 0.1 20.12.2012 10:12:00 1.32275 $ 1027.39
1824 Sell 21.12.2012 00:16:00 1.32468 0.1 21.12.2012 01:15:00 1.32409 $ 585.38
2222 Buy 21.12.2012 00:32:00 84.334 0.1 21.12.2012 01:30:00 84.382 $ 440.0
2221 Buy 21.12.2012 00:02:00 84.363 0.1 21.12.2012 01:30:00 84.382 $ 150.0
1594 Buy 21.12.2012 05:00:00 1.31918 0.1 21.12.2012 05:21:00 1.32018 $ 1027.39
1595 Buy 21.12.2012 06:00:00 1.31973 0.1 21.12.2012 08:14:00 1.32073 $ 1027.39
1593 Buy 21.12.2012 04:00:00 1.31993 0.1 21.12.2012 08:16:00 1.32093 $ 1027.39
1826 Sell 24.12.2012 00:34:00 1.31795 0.1 24.12.2012 02:10:00 1.31745 $ 489.98
1825 Sell 24.12.2012 00:00:00 1.31807 0.1 24.12.2012 02:10:00 1.31745 $ 617.18
2223 Sell 24.12.2012 00:01:00 84.34 0.1 24.12.2012 04:13:00 84.401 $ -650.0
2224 Buy 26.12.2012 22:37:00 85.574 0.1 26.12.2012 22:51:00 85.62 $ 420.0
2225 Buy 27.12.2012 00:01:00 85.578 0.1 27.12.2012 00:12:00 85.613 $ 310.0
2227 Buy 27.12.2012 00:31:00 85.525 0.1 27.12.2012 01:36:00 85.598 $ 690.0
2226 Buy 27.12.2012 00:27:00 85.545 0.1 27.12.2012 01:36:00 85.598 $ 490.0
1828 Sell 27.12.2012 22:01:00 1.3242 0.1 28.12.2012 00:38:00 1.32323 $ 990.08
1827 Sell 27.12.2012 22:00:00 1.32359 0.1 28.12.2012 00:38:00 1.32323 $ 343.5
4698 Sell 27.12.2012 22:00:00 1.32381 0.1 28.12.2012 00:56:00 1.32281 $ 1031.3
4699 Sell 27.12.2012 22:30:00 1.32386 0.1 28.12.2012 00:56:00 1.32281 $ 1084.77
2228 Sell 28.12.2012 00:33:00 86.217 0.1 28.12.2012 01:31:00 86.517 $ -3040.0
4700 Sell 28.12.2012 01:47:00 1.32485 0.1 28.12.2012 02:32:00 1.32404 $ 826.19
4701 Sell 28.12.2012 15:34:00 1.32048 0.1 31.12.2012 00:02:00 1.32125 $ -857.66
4702 Sell 28.12.2012 16:31:00 1.32196 0.1 31.12.2012 00:02:00 1.32125 $ 725.02
4703 Buy 02.01.2013 12:15:00 1.32609 0.1 02.01.2013 14:21:00 1.32645 $ 344.95
4704 Buy 02.01.2013 12:48:00 1.32464 0.1 02.01.2013 14:21:00 1.32645 $ 1895.45
4705 Sell 02.01.2013 23:00:00 1.31851 0.1 03.01.2013 01:21:00 1.31767 $ 860.2
4706 Sell 03.01.2013 08:30:00 1.31445 0.1 03.01.2013 09:45:00 1.31357 $ 901.05
4707 Sell 03.01.2013 09:31:00 1.31484 0.1 03.01.2013 09:45:00 1.31357 $ 1318.11
4708 Sell 03.01.2013 10:15:00 1.31498 0.1 03.01.2013 11:53:00 1.31452 $ 451.91
4709 Sell 03.01.2013 11:00:00 1.31627 0.1 03.01.2013 11:53:00 1.31452 $ 1831.41
4710 Sell 03.01.2013 18:15:00 1.31157 0.1 03.01.2013 18:32:00 1.31071 $ 879.69
4711 Sell 03.01.2013 20:00:00 1.31102 0.1 03.01.2013 21:00:00 1.30999 $ 1061.49
4712 Sell 04.01.2013 07:30:00 1.30357 0.1 04.01.2013 09:06:00 1.30247 $ 1136.32
4713 Sell 04.01.2013 07:47:00 1.30383 0.1 04.01.2013 09:06:00 1.30247 $ 1414.36
2229 Sell 07.01.2013 00:24:00 88.338 0.1 07.01.2013 01:29:00 88.238 $ 960.0
1597 Sell 07.01.2013 01:00:00 1.30774 0.1 07.01.2013 03:00:00 1.305 $ 2884.84
1596 Sell 07.01.2013 00:05:00 1.3073 0.1 07.01.2013 03:00:00 1.305 $ 2415.16
2230 Sell 07.01.2013 22:00:00 87.823 0.1 08.01.2013 00:21:00 87.746 $ 704.0
756 Sell 07.01.2013 22:15:00 87.813 0.1 08.01.2013 00:30:00 87.727 $ 794.0
2231 Buy 08.01.2013 00:36:00 87.662 0.1 08.01.2013 00:51:00 87.362 $ -3040.0
1598 Sell 07.01.2013 18:00:00 1.30966 0.1 08.01.2013 02:00:00 1.31228 $ -2834.83
1829 Sell 08.01.2013 00:04:00 1.31222 0.1 08.01.2013 02:50:00 1.31186 $ 341.59
1599 Sell 07.01.2013 19:00:00 1.3097 0.1 08.01.2013 03:00:00 1.31169 $ -2162.33
4714 Buy 08.01.2013 03:19:00 1.31095 0.1 08.01.2013 04:26:00 1.31197 $ 1050.71
1600 Sell 08.01.2013 02:00:00 1.31223 0.1 08.01.2013 07:00:00 1.31188 $ 333.62
1830 Buy 09.01.2013 00:45:00 1.30758 0.1 09.01.2013 01:29:00 1.3082 $ 617.14
2233 Buy 08.01.2013 23:24:00 86.984 0.1 09.01.2013 02:13:00 87.039 $ 496.0
2232 Buy 08.01.2013 22:47:00 87.078 0.1 09.01.2013 02:13:00 87.039 $ -444.0
2234 Sell 10.01.2013 00:35:00 87.991 0.1 10.01.2013 03:48:00 88.049 $ -620.0
2235 Sell 10.01.2013 22:38:00 88.252 0.1 10.01.2013 23:12:00 88.552 $ -3040.0
2236 Sell 10.01.2013 23:08:00 88.305 0.1 10.01.2013 23:12:00 88.605 $ -3040.0
2237 Sell 10.01.2013 23:38:00 88.634 0.1 11.01.2013 00:35:00 88.934 $ -3066.0
1832 Sell 11.01.2013 00:00:00 1.32693 0.1 11.01.2013 02:41:00 1.32632 $ 606.59
1831 Sell 10.01.2013 23:59:00 1.32707 0.1 11.01.2013 02:41:00 1.32632 $ 756.9
4715 Buy 11.01.2013 03:59:00 1.3254 0.1 11.01.2013 07:21:00 1.32625 $ 868.91
4716 Buy 11.01.2013 04:00:00 1.32509 0.1 11.01.2013 07:21:00 1.32625 $ 1200.39
4718 Buy 11.01.2013 22:04:00 1.33358 0.1 14.01.2013 00:00:00 1.33514 $ 1495.14
4717 Buy 11.01.2013 22:00:00 1.33384 0.1 14.01.2013 00:00:00 1.33514 $ 1217.12
2238 Sell 14.01.2013 00:00:00 89.287 0.1 14.01.2013 00:33:00 89.587 $ -3040.0
1833 Sell 14.01.2013 00:33:00 1.3367 0.1 14.01.2013 02:13:00 1.33569 $ 1030.58
2239 Sell 14.01.2013 00:30:00 89.508 0.1 14.01.2013 03:40:00 89.461 $ 430.0
757 Buy 14.01.2013 10:00:00 89.379 0.1 14.01.2013 21:15:00 89.352 $ -310.0
4719 Buy 14.01.2013 08:50:00 1.33795 0.1 14.01.2013 22:30:00 1.339 $ 1082.76
4720 Buy 14.01.2013 09:00:00 1.338 0.1 14.01.2013 22:30:00 1.339 $ 1029.3
1834 Sell 14.01.2013 22:30:00 1.33906 0.1 14.01.2013 23:41:00 1.33765 $ 1454.57
2240 Sell 15.01.2013 00:03:00 89.537 0.1 15.01.2013 02:00:00 89.44 $ 930.0
1602 Buy 15.01.2013 10:00:00 1.33469 0.1 15.01.2013 10:07:00 1.33569 $ 1027.39
1601 Buy 15.01.2013 09:00:00 1.33476 0.1 15.01.2013 10:07:00 1.33576 $ 1027.39
1603 Buy 15.01.2013 14:00:00 1.33468 0.1 15.01.2013 15:00:00 1.33203 $ -2868.59
1604 Buy 15.01.2013 15:00:00 1.33208 0.1 15.01.2013 15:34:00 1.33308 $ 1027.39
1606 Buy 15.01.2013 17:00:00 1.3333 0.1 15.01.2013 17:09:00 1.3343 $ 1027.39
1605 Buy 15.01.2013 16:00:00 1.33367 0.1 15.01.2013 17:10:00 1.33467 $ 1027.39
1607 Buy 15.01.2013 21:00:00 1.32862 0.1 15.01.2013 21:51:00 1.32962 $ 1027.39
1608 Buy 15.01.2013 22:00:00 1.32978 0.1 15.01.2013 22:17:00 1.33078 $ 1027.39
758 Sell 15.01.2013 22:15:00 88.817 0.1 16.01.2013 01:15:00 88.725 $ 854.0
1609 Buy 16.01.2013 05:00:00 1.32832 0.1 16.01.2013 06:24:00 1.32932 $ 1027.39
1610 Buy 16.01.2013 11:00:00 1.32713 0.1 16.01.2013 11:35:00 1.32813 $ 1027.39
2242 Buy 16.01.2013 22:43:00 88.363 0.1 17.01.2013 00:45:00 88.47 $ 1016.0
2241 Buy 16.01.2013 22:30:00 88.44 0.1 17.01.2013 00:45:00 88.47 $ 246.0
4721 Buy 17.01.2013 16:00:00 1.33407 0.1 17.01.2013 17:02:00 1.33523 $ 1200.39
4722 Buy 17.01.2013 16:30:00 1.33418 0.1 17.01.2013 17:02:00 1.33523 $ 1082.77
1836 Buy 18.01.2013 00:00:00 1.33691 0.1 18.01.2013 00:29:00 1.33785 $ 956.31
1835 Buy 17.01.2013 23:59:00 1.33665 0.1 18.01.2013 00:29:00 1.33785 $ 1187.91
1837 Buy 18.01.2013 00:59:00 1.33713 0.1 18.01.2013 01:12:00 1.3377 $ 564.15
4723 Sell 18.01.2013 20:30:00 1.33245 0.1 18.01.2013 22:31:00 1.33164 $ 826.19
1838 Buy 21.01.2013 00:09:00 1.33057 0.1 21.01.2013 00:13:00 1.33169 $ 1147.1
2243 Sell 21.01.2013 00:02:00 90.128 0.1 21.01.2013 02:03:00 90.068 $ 560.0
1839 Buy 21.01.2013 23:15:00 1.33087 0.1 22.01.2013 00:03:00 1.33155 $ 636.76
2245 Buy 21.01.2013 22:28:00 89.676 0.1 22.01.2013 00:38:00 89.701 $ 196.0
2244 Buy 21.01.2013 22:28:00 89.707 0.1 22.01.2013 00:38:00 89.701 $ -114.0
2246 Sell 22.01.2013 00:55:00 89.849 0.1 22.01.2013 01:19:00 89.732 $ 1130.0
1841 Sell 22.01.2013 23:35:00 1.33224 0.1 23.01.2013 01:21:00 1.33163 $ 608.5
1840 Sell 22.01.2013 23:09:00 1.33188 0.1 23.01.2013 01:21:00 1.33163 $ 226.9
2247 Sell 23.01.2013 00:22:00 88.753 0.1 23.01.2013 01:21:00 88.708 $ 410.0
2248 Buy 24.01.2013 00:34:00 88.566 0.1 24.01.2013 02:55:00 88.58 $ 100.0
2249 Sell 24.01.2013 22:29:00 90.229 0.1 24.01.2013 23:06:00 90.529 $ -3040.0
1842 Sell 24.01.2013 23:27:00 1.33798 0.1 25.01.2013 01:30:00 1.33715 $ 841.69
2250 Sell 24.01.2013 23:00:00 90.378 0.1 25.01.2013 01:43:00 90.678 $ -3066.0
1843 Buy 28.01.2013 00:06:00 1.34517 0.1 28.01.2013 01:16:00 1.3464 $ 1263.69
759 Buy 25.01.2013 22:15:00 90.97 0.1 28.01.2013 01:30:00 91.218 $ 2398.0
2251 Sell 28.01.2013 23:59:00 90.862 0.1 29.01.2013 00:10:00 90.711 $ 1444.0
1844 Buy 29.01.2013 00:25:00 1.34476 0.1 29.01.2013 02:39:00 1.34503 $ 246.18
1611 Buy 29.01.2013 09:00:00 1.34419 0.1 29.01.2013 10:36:00 1.34519 $ 1027.39
1612 Buy 29.01.2013 13:00:00 1.34256 0.1 29.01.2013 14:08:00 1.34356 $ 1027.39
1613 Buy 29.01.2013 14:00:00 1.34294 0.1 29.01.2013 14:31:00 1.34394 $ 1027.39
1614 Buy 29.01.2013 15:00:00 1.34292 0.1 29.01.2013 15:17:00 1.34392 $ 1027.39
1845 Buy 30.01.2013 00:28:00 1.34851 0.1 30.01.2013 01:39:00 1.34911 $ 595.95
1847 Buy 30.01.2013 23:18:00 1.3562 0.1 31.01.2013 00:38:00 1.35705 $ 816.96
1846 Buy 30.01.2013 22:37:00 1.35626 0.1 31.01.2013 00:38:00 1.35705 $ 753.36
2252 Sell 31.01.2013 22:35:00 91.455 0.1 31.01.2013 23:57:00 91.755 $ -3040.0
2253 Sell 31.01.2013 23:05:00 91.523 0.1 01.02.2013 01:11:00 91.823 $ -3066.0
1848 Sell 01.02.2013 00:53:00 1.35863 0.1 01.02.2013 01:52:00 1.36163 $ -3219.94
760 Buy 01.02.2013 10:00:00 92.08 0.1 01.02.2013 15:30:00 92.232 $ 1480.0
4725 Buy 01.02.2013 17:00:00 1.3597 0.1 01.02.2013 17:11:00 1.36254 $ 2996.47
4724 Buy 01.02.2013 16:14:00 1.36311 0.1 01.02.2013 17:20:00 1.36402 $ 932.95
1849 Buy 04.02.2013 00:00:00 1.36541 0.1 04.02.2013 04:00:00 1.36241 $ -3219.76
1850 Buy 04.02.2013 00:03:00 1.36494 0.1 04.02.2013 05:03:00 1.36231 $ -2827.58
1615 Buy 04.02.2013 11:00:00 1.35945 0.1 04.02.2013 11:12:00 1.36045 $ 1027.39
1616 Buy 04.02.2013 12:00:00 1.35867 0.1 04.02.2013 14:00:00 1.35586 $ -3039.36
1618 Buy 04.02.2013 14:00:00 1.35591 0.1 04.02.2013 14:43:00 1.35691 $ 1027.39
1617 Buy 04.02.2013 13:00:00 1.35673 0.1 04.02.2013 17:02:00 1.35773 $ 1027.39
1851 Sell 05.02.2013 00:26:00 1.35199 0.1 05.02.2013 00:39:00 1.35135 $ 638.39
1852 Buy 05.02.2013 00:54:00 1.35026 0.1 05.02.2013 02:06:00 1.3514 $ 1168.31
2254 Buy 05.02.2013 00:48:00 92.121 0.1 05.02.2013 02:11:00 92.278 $ 1530.0
4726 Buy 05.02.2013 15:42:00 1.35176 0.1 05.02.2013 16:57:00 1.35281 $ 1082.59
4727 Buy 05.02.2013 16:00:00 1.3517 0.1 05.02.2013 16:57:00 1.35281 $ 1146.74
4728 Buy 05.02.2013 16:57:00 1.35284 0.1 05.02.2013 17:01:00 1.35379 $ 975.67
2255 Sell 05.02.2013 22:24:00 93.502 0.1 06.02.2013 01:30:00 93.555 $ -596.0
4729 Buy 06.02.2013 01:03:00 1.35745 0.1 06.02.2013 01:58:00 1.35829 $ 858.07
4730 Buy 06.02.2013 02:06:00 1.35765 0.1 06.02.2013 02:37:00 1.3585 $ 868.77
4731 Buy 06.02.2013 02:37:00 1.35854 0.1 06.02.2013 03:15:00 1.35801 $ -606.64
2257 Sell 06.02.2013 23:11:00 93.576 0.1 07.02.2013 01:50:00 93.526 $ 434.0
2256 Sell 06.02.2013 22:41:00 93.541 0.1 07.02.2013 01:50:00 93.526 $ 84.0
761 Sell 06.02.2013 23:00:00 93.491 0.1 07.02.2013 02:00:00 93.435 $ 494.0
1853 Buy 08.02.2013 00:25:00 1.33876 0.1 08.02.2013 01:03:00 1.33982 $ 1083.51
2258 Sell 07.02.2013 22:08:00 93.555 0.1 08.02.2013 03:08:00 93.66 $ -1116.0
2259 Sell 07.02.2013 22:23:00 93.597 0.1 08.02.2013 03:13:00 93.634 $ -436.0
762 Sell 07.02.2013 22:15:00 93.514 0.1 08.02.2013 03:15:00 93.587 $ -796.0
4732 Sell 08.02.2013 03:59:00 1.34006 0.1 08.02.2013 07:53:00 1.33959 $ 462.52
4733 Sell 08.02.2013 04:45:00 1.3412 0.1 08.02.2013 07:53:00 1.33959 $ 1681.41
2260 Buy 11.02.2013 00:19:00 92.573 0.1 11.02.2013 02:18:00 92.697 $ 1200.0
1855 Sell 11.02.2013 00:00:00 1.33719 0.1 11.02.2013 04:04:00 1.33684 $ 331.0
1854 Sell 11.02.2013 00:00:00 1.33664 0.1 11.02.2013 04:04:00 1.33684 $ -251.99
2261 Sell 11.02.2013 22:15:00 93.524 0.1 11.02.2013 22:33:00 93.824 $ -3040.0
1857 Buy 11.02.2013 22:00:00 1.33885 0.1 11.02.2013 23:18:00 1.34124 $ 2493.21
1856 Buy 11.02.2013 22:00:00 1.33884 0.1 11.02.2013 23:18:00 1.34124 $ 2503.81
2262 Sell 11.02.2013 22:48:00 93.914 0.1 11.02.2013 23:27:00 94.214 $ -3040.0
4734 Buy 12.02.2013 16:45:00 1.34201 0.1 12.02.2013 17:05:00 1.34304 $ 1061.27
1859 Buy 12.02.2013 22:00:00 1.34408 0.1 13.02.2013 00:00:00 1.34537 $ 1283.32
1858 Buy 12.02.2013 22:00:00 1.34405 0.1 13.02.2013 00:00:00 1.34537 $ 1315.11
2263 Buy 13.02.2013 00:43:00 93.319 0.1 13.02.2013 05:43:00 93.165 $ -1580.0
1860 Sell 13.02.2013 23:58:00 1.34516 0.1 14.02.2013 00:06:00 1.34445 $ 714.5
1861 Sell 14.02.2013 00:24:00 1.34516 0.1 14.02.2013 00:35:00 1.34459 $ 564.19
2265 Buy 14.02.2013 00:00:00 93.384 0.1 14.02.2013 02:55:00 93.304 $ -840.0
2264 Buy 13.02.2013 23:54:00 93.402 0.1 14.02.2013 02:55:00 93.304 $ -1034.0
4735 Sell 14.02.2013 16:51:00 1.33429 0.1 14.02.2013 17:05:00 1.33348 $ 826.16
4736 Sell 14.02.2013 17:05:00 1.33344 0.1 14.02.2013 17:09:00 1.3326 $ 858.24
2267 Buy 14.02.2013 22:51:00 92.719 0.1 14.02.2013 23:28:00 92.82 $ 970.0
2266 Buy 14.02.2013 22:21:00 92.94 0.1 15.02.2013 01:15:00 92.926 $ -194.0
1863 Sell 14.02.2013 22:30:00 1.33487 0.1 15.02.2013 01:36:00 1.33552 $ -727.08
1862 Sell 14.02.2013 22:00:00 1.33463 0.1 15.02.2013 01:36:00 1.33552 $ -981.47
4737 Sell 14.02.2013 21:29:00 1.33475 0.1 15.02.2013 10:15:00 1.33363 $ 1159.59
4738 Sell 14.02.2013 21:30:00 1.33477 0.1 15.02.2013 10:15:00 1.33363 $ 1180.98
2268 Sell 18.02.2013 00:00:00 93.687 0.1 18.02.2013 03:22:00 93.987 $ -3040.0
1864 Buy 18.02.2013 00:01:00 1.33496 0.1 18.02.2013 05:01:00 1.33375 $ -1322.5
1865 Buy 18.02.2013 00:31:00 1.33495 0.1 18.02.2013 05:31:00 1.33273 $ -2393.02
1866 Buy 18.02.2013 23:10:00 1.33483 0.1 18.02.2013 23:56:00 1.3351 $ 246.18
2269 Buy 18.02.2013 23:26:00 93.927 0.1 19.02.2013 01:45:00 93.627 $ -3054.0
2270 Buy 19.02.2013 00:08:00 93.92 0.1 19.02.2013 01:45:00 93.62 $ -3040.0
1867 Sell 19.02.2013 00:11:00 1.33541 0.1 19.02.2013 01:56:00 1.33484 $ 564.19
1868 Buy 19.02.2013 23:22:00 1.33845 0.1 19.02.2013 23:50:00 1.33897 $ 511.16
1870 Buy 20.02.2013 00:57:00 1.3383 0.1 20.02.2013 01:06:00 1.33897 $ 670.14
1869 Buy 20.02.2013 00:19:00 1.33835 0.1 20.02.2013 01:06:00 1.33897 $ 617.15
763 Sell 19.02.2013 22:45:00 93.536 0.1 20.02.2013 04:30:00 93.438 $ 914.0
1871 Sell 21.02.2013 00:40:00 1.32888 0.1 21.02.2013 01:20:00 1.32789 $ 1009.38
4739 Sell 21.02.2013 01:15:00 1.32861 0.1 21.02.2013 01:20:00 1.32774 $ 890.32
4740 Sell 21.02.2013 16:08:00 1.31992 0.1 21.02.2013 17:00:00 1.31911 $ 826.18
4741 Sell 21.02.2013 16:30:00 1.32082 0.1 21.02.2013 17:00:00 1.31911 $ 1788.61
4742 Sell 21.02.2013 18:00:00 1.32206 0.1 21.02.2013 18:23:00 1.32121 $ 868.95
2272 Sell 21.02.2013 22:30:00 93.165 0.1 22.02.2013 00:42:00 93.059 $ 994.0
2271 Sell 21.02.2013 22:00:00 93.097 0.1 22.02.2013 00:42:00 93.059 $ 314.0
764 Sell 21.02.2013 22:15:00 93.135 0.1 22.02.2013 00:45:00 93.011 $ 1174.0
2273 Sell 25.02.2013 00:00:00 94.507 0.1 25.02.2013 00:02:00 94.191 $ 3120.0
1873 Sell 25.02.2013 00:00:00 1.32153 0.1 25.02.2013 00:09:00 1.32026 $ 1306.22
1872 Sell 25.02.2013 00:00:00 1.32152 0.1 25.02.2013 00:09:00 1.32026 $ 1295.62
1619 Sell 25.02.2013 10:00:00 1.32205 0.1 25.02.2013 14:16:00 1.32805 $ -6444.76
1620 Sell 25.02.2013 11:00:00 1.3232 0.1 25.02.2013 14:23:00 1.3292 $ -6444.76
4743 Buy 25.02.2013 17:27:00 1.32557 0.1 25.02.2013 17:28:00 1.32643 $ 879.58
1621 Sell 25.02.2013 15:00:00 1.32986 0.1 25.02.2013 17:37:00 1.32486 $ 5297.3
1622 Sell 25.02.2013 16:00:00 1.3289 0.1 25.02.2013 17:40:00 1.3239 $ 5297.3
4744 Buy 25.02.2013 17:30:00 1.3252 0.1 25.02.2013 18:01:00 1.3197 $ -5920.98
4745 Buy 25.02.2013 17:45:00 1.3246 0.1 25.02.2013 18:02:00 1.3191 $ -5920.98
4746 Buy 25.02.2013 18:01:00 1.31973 0.1 25.02.2013 18:08:00 1.32046 $ 740.56
4747 Buy 25.02.2013 18:02:00 1.31915 0.1 25.02.2013 18:08:00 1.32046 $ 1360.74
4748 Buy 25.02.2013 18:15:00 1.32029 0.1 25.02.2013 18:15:00 1.32152 $ 1275.2
4749 Buy 25.02.2013 18:15:00 1.32029 0.1 25.02.2013 18:15:00 1.32152 $ 1275.2
4750 Buy 25.02.2013 18:30:00 1.32032 0.1 25.02.2013 18:33:00 1.32139 $ 1104.12
4751 Buy 25.02.2013 18:30:00 1.32032 0.1 25.02.2013 18:33:00 1.32139 $ 1104.12
4752 Buy 25.02.2013 18:45:00 1.31987 0.1 25.02.2013 20:30:00 1.31685 $ -3269.19
4753 Buy 25.02.2013 18:45:00 1.31952 0.1 25.02.2013 20:30:00 1.31649 $ -3279.89
4754 Buy 25.02.2013 20:42:00 1.31327 0.1 25.02.2013 20:57:00 1.31027 $ -3247.81
4755 Buy 25.02.2013 20:57:00 1.31031 0.1 25.02.2013 21:18:00 1.31055 $ 216.63
4756 Buy 25.02.2013 21:00:00 1.30878 0.1 25.02.2013 21:18:00 1.31055 $ 1852.61
4757 Buy 25.02.2013 21:27:00 1.31025 0.1 25.02.2013 21:30:00 1.31113 $ 900.96
2274 Buy 25.02.2013 22:30:00 91.538 0.1 25.02.2013 22:30:00 91.238 $ -3040.0
1874 Sell 26.02.2013 23:18:00 1.30657 0.1 27.02.2013 02:18:00 1.30616 $ 396.53
1624 Sell 27.02.2013 14:00:00 1.31046 0.1 27.02.2013 16:00:00 1.30807 $ 2511.23
1623 Sell 27.02.2013 10:00:00 1.30919 0.1 27.02.2013 16:00:00 1.30807 $ 1155.56
1625 Sell 27.02.2013 18:00:00 1.31085 0.1 27.02.2013 21:00:00 1.30933 $ 1582.54
1626 Sell 27.02.2013 22:00:00 1.31255 0.1 28.02.2013 06:00:00 1.31457 $ -2194.35
1627 Sell 27.02.2013 23:00:00 1.31377 0.1 28.02.2013 07:00:00 1.31411 $ -401.02
1875 Buy 28.02.2013 22:00:00 1.30633 0.1 01.03.2013 00:52:00 1.30653 $ 128.01
2276 Buy 01.03.2013 00:00:00 92.547 0.1 01.03.2013 01:47:00 92.635 $ 840.0
2275 Buy 28.02.2013 23:50:00 92.555 0.1 01.03.2013 01:47:00 92.635 $ 746.0
4759 Sell 01.03.2013 20:00:00 1.30389 0.1 04.03.2013 00:06:00 1.30103 $ 3024.2
1876 Buy 04.03.2013 00:13:00 1.3004 0.1 04.03.2013 01:11:00 1.30199 $ 1645.35
2278 Buy 04.03.2013 00:10:00 93.472 0.1 04.03.2013 01:32:00 93.579 $ 1030.0
2277 Buy 04.03.2013 00:10:00 93.519 0.1 04.03.2013 01:32:00 93.579 $ 560.0
4758 Sell 01.03.2013 19:22:00 1.30025 0.1 04.03.2013 08:11:00 1.301 $ -836.26
2280 Sell 04.03.2013 22:00:00 93.429 0.1 05.03.2013 01:45:00 93.44 $ -176.0
2279 Sell 04.03.2013 22:00:00 93.431 0.1 05.03.2013 01:45:00 93.44 $ -156.0
765 Sell 04.03.2013 22:30:00 93.412 0.1 05.03.2013 02:00:00 93.408 $ -26.0
1628 Sell 04.03.2013 22:00:00 1.30232 0.1 05.03.2013 06:00:00 1.30338 $ -1169.58
1629 Sell 05.03.2013 00:05:00 1.30254 0.1 05.03.2013 09:00:00 1.30345 $ -1011.41
1631 Sell 05.03.2013 11:00:00 1.30647 0.1 05.03.2013 13:00:00 1.30317 $ 3482.69
1630 Sell 05.03.2013 06:00:00 1.30333 0.1 05.03.2013 13:00:00 1.30317 $ 130.8
2282 Buy 05.03.2013 22:42:00 93.257 0.1 06.03.2013 00:05:00 93.323 $ 606.0
2281 Buy 05.03.2013 22:00:00 93.275 0.1 06.03.2013 00:05:00 93.323 $ 426.0
766 Buy 05.03.2013 22:15:00 93.279 0.1 06.03.2013 00:15:00 93.325 $ 406.0
1877 Sell 06.03.2013 00:07:00 1.30527 0.1 06.03.2013 01:30:00 1.30429 $ 998.82
1632 Sell 06.03.2013 03:00:00 1.30616 0.1 06.03.2013 07:00:00 1.30584 $ 301.6
1633 Sell 06.03.2013 06:00:00 1.30637 0.1 06.03.2013 09:00:00 1.30572 $ 653.86
1879 Buy 07.03.2013 00:00:00 1.29663 0.1 07.03.2013 01:43:00 1.29769 $ 1083.57
2284 Buy 07.03.2013 00:37:00 93.88 0.1 07.03.2013 02:31:00 94.031 $ 1470.0
2283 Buy 07.03.2013 00:20:00 93.971 0.1 07.03.2013 02:31:00 94.031 $ 560.0
1878 Buy 06.03.2013 23:32:00 1.2983 0.1 07.03.2013 02:51:00 1.29778 $ -635.16
2286 Buy 07.03.2013 22:30:00 94.829 0.1 08.03.2013 00:50:00 94.865 $ 306.0
2285 Buy 07.03.2013 22:00:00 94.845 0.1 08.03.2013 00:50:00 94.865 $ 146.0
767 Buy 07.03.2013 22:30:00 94.829 0.1 08.03.2013 01:00:00 94.915 $ 806.0
4760 Buy 08.03.2013 02:14:00 1.31025 0.1 08.03.2013 12:40:00 1.31107 $ 836.82
4761 Buy 08.03.2013 03:30:00 1.30969 0.1 08.03.2013 12:40:00 1.31107 $ 1435.62
4762 Sell 08.03.2013 21:03:00 1.2999 0.1 11.03.2013 00:00:00 1.29933 $ 575.3
4763 Sell 08.03.2013 21:30:00 1.3009 0.1 11.03.2013 00:00:00 1.29933 $ 1644.65
1880 Sell 11.03.2013 23:22:00 1.30513 0.1 12.03.2013 01:31:00 1.30384 $ 1329.34
1634 Sell 11.03.2013 19:00:00 1.30133 0.1 12.03.2013 03:00:00 1.30327 $ -2108.99
1635 Sell 11.03.2013 20:00:00 1.30165 0.1 12.03.2013 04:00:00 1.30305 $ -1532.55
2288 Sell 12.03.2013 22:16:00 96.025 0.1 13.03.2013 00:35:00 95.969 $ 494.0
2287 Sell 12.03.2013 22:15:00 95.99 0.1 13.03.2013 00:35:00 95.969 $ 144.0
768 Sell 12.03.2013 22:30:00 96.033 0.1 13.03.2013 01:15:00 95.957 $ 694.0
2289 Buy 13.03.2013 22:04:00 95.964 0.1 13.03.2013 22:45:00 96.058 $ 900.0
769 Buy 13.03.2013 22:30:00 95.984 0.1 13.03.2013 23:15:00 96.119 $ 1310.0
2290 Sell 13.03.2013 23:15:00 96.142 0.1 14.03.2013 01:45:00 96.066 $ 694.0
4764 Sell 13.03.2013 20:15:00 1.29593 0.1 14.03.2013 07:08:00 1.29511 $ 838.83
770 Buy 14.03.2013 02:00:00 96.037 0.1 14.03.2013 07:30:00 95.98 $ -610.0
2291 Sell 14.03.2013 22:25:00 96.141 0.1 15.03.2013 01:10:00 96.064 $ 704.0
1636 Sell 14.03.2013 19:00:00 1.29781 0.1 15.03.2013 03:00:00 1.30118 $ -3635.49
1637 Sell 14.03.2013 22:00:00 1.29983 0.1 15.03.2013 06:00:00 1.30155 $ -1874.14
4765 Buy 15.03.2013 18:00:00 1.30484 0.1 15.03.2013 18:04:00 1.30571 $ 890.36
4766 Buy 15.03.2013 19:04:00 1.30524 0.1 15.03.2013 19:13:00 1.30618 $ 965.22
4767 Buy 15.03.2013 20:14:00 1.30499 0.1 15.03.2013 20:30:00 1.3058 $ 826.19
1881 Buy 18.03.2013 00:00:00 1.3045 0.1 18.03.2013 00:00:00 1.3015 $ -3219.91
1882 Buy 18.03.2013 00:00:00 1.30397 0.1 18.03.2013 00:00:00 1.30097 $ -3219.91
2292 Buy 18.03.2013 00:00:00 95.112 0.1 18.03.2013 00:00:00 94.812 $ -3040.0
4768 Sell 18.03.2013 10:45:00 1.29087 0.1 18.03.2013 10:47:00 1.29001 $ 879.72
4769 Sell 18.03.2013 10:50:00 1.29101 0.1 18.03.2013 11:54:00 1.29651 $ -5921.92
4770 Sell 18.03.2013 11:00:00 1.29202 0.1 18.03.2013 11:57:00 1.29752 $ -5921.92
4771 Sell 18.03.2013 11:57:00 1.29747 0.1 18.03.2013 12:00:00 1.29653 $ 965.28
4772 Sell 18.03.2013 12:00:00 1.2965 0.1 18.03.2013 12:06:00 1.29564 $ 879.72
4773 Sell 18.03.2013 12:15:00 1.29653 0.1 18.03.2013 12:32:00 1.29572 $ 826.24
4774 Sell 18.03.2013 12:32:00 1.29571 0.1 18.03.2013 13:25:00 1.2947 $ 1040.13
4775 Buy 18.03.2013 16:03:00 1.29353 0.1 18.03.2013 17:14:00 1.29422 $ 697.87
4776 Buy 18.03.2013 16:45:00 1.29231 0.1 18.03.2013 17:14:00 1.29422 $ 2002.51
1884 Buy 18.03.2013 22:17:00 1.29312 0.1 18.03.2013 23:01:00 1.2953 $ 2270.73
1883 Buy 18.03.2013 22:00:00 1.29464 0.1 18.03.2013 23:06:00 1.29565 $ 1030.57
1886 Sell 19.03.2013 22:15:00 1.2909 0.1 19.03.2013 22:15:00 1.28872 $ 2270.87
1885 Sell 19.03.2013 22:14:00 1.29104 0.1 19.03.2013 22:15:00 1.28872 $ 2419.27
1887 Sell 19.03.2013 22:52:00 1.28929 0.1 20.03.2013 00:04:00 1.28722 $ 2156.17
2293 Sell 19.03.2013 23:52:00 95.143 0.1 20.03.2013 01:41:00 95.049 $ 874.0
4777 Sell 20.03.2013 04:00:00 1.28698 0.1 20.03.2013 13:02:00 1.29248 $ -5921.37
1638 Sell 20.03.2013 15:00:00 1.29099 0.1 20.03.2013 16:30:00 1.29699 $ -6444.88
1640 Sell 20.03.2013 17:00:00 1.29457 0.1 20.03.2013 21:00:00 1.29395 $ 621.83
4778 Buy 20.03.2013 20:59:00 1.29418 0.1 20.03.2013 21:00:00 1.29526 $ 1114.85
4779 Buy 20.03.2013 21:00:00 1.29542 0.1 20.03.2013 21:00:00 1.29634 $ 943.77
1639 Sell 20.03.2013 16:00:00 1.29369 0.1 21.03.2013 00:05:00 1.29325 $ 431.61
1889 Buy 20.03.2013 23:03:00 1.29349 0.1 21.03.2013 01:00:00 1.29434 $ 816.99
1888 Buy 20.03.2013 22:33:00 1.29405 0.1 21.03.2013 01:00:00 1.29434 $ 223.41
4780 Buy 20.03.2013 22:34:00 1.29408 0.1 21.03.2013 04:48:00 1.29414 $ -20.16
4781 Buy 20.03.2013 23:15:00 1.29361 0.1 21.03.2013 04:48:00 1.29414 $ 482.44
2295 Sell 22.03.2013 00:49:00 95.044 0.1 22.03.2013 02:30:00 94.93 $ 1100.0
2294 Sell 22.03.2013 00:36:00 94.97 0.1 22.03.2013 02:30:00 94.93 $ 360.0
771 Sell 22.03.2013 01:30:00 95.052 0.1 22.03.2013 02:45:00 94.854 $ 1940.0
4782 Buy 25.03.2013 00:00:00 1.29474 0.1 25.03.2013 00:13:00 1.29565 $ 933.09
1891 Buy 25.03.2013 00:00:00 1.29473 0.1 25.03.2013 00:22:00 1.29614 $ 1454.56
1890 Buy 25.03.2013 00:00:00 1.29474 0.1 25.03.2013 00:22:00 1.29614 $ 1443.96
4783 Buy 25.03.2013 00:15:00 1.29607 0.1 25.03.2013 00:33:00 1.29692 $ 868.93
4784 Buy 25.03.2013 00:50:00 1.29654 0.1 25.03.2013 01:16:00 1.29735 $ 826.16
4785 Buy 25.03.2013 10:05:00 1.30226 0.1 25.03.2013 15:19:00 1.29676 $ -5921.15
4786 Buy 25.03.2013 10:28:00 1.30066 0.1 25.03.2013 15:30:00 1.29516 $ -5921.15
2297 Sell 26.03.2013 00:36:00 94.185 0.1 26.03.2013 02:22:00 94.129 $ 520.0
2296 Sell 26.03.2013 00:00:00 94.174 0.1 26.03.2013 02:22:00 94.129 $ 410.0
772 Sell 26.03.2013 02:00:00 94.214 0.1 26.03.2013 02:30:00 94.049 $ 1610.0
4787 Sell 26.03.2013 02:15:00 1.286 0.1 26.03.2013 11:07:00 1.28487 $ 1168.39
4788 Sell 26.03.2013 03:05:00 1.28613 0.1 26.03.2013 11:07:00 1.28487 $ 1307.41
1893 Sell 26.03.2013 23:05:00 1.28605 0.1 27.03.2013 00:10:00 1.28532 $ 735.73
1892 Sell 26.03.2013 22:11:00 1.28601 0.1 27.03.2013 00:10:00 1.28532 $ 693.33
2298 Buy 26.03.2013 23:55:00 94.426 0.1 27.03.2013 00:52:00 94.499 $ 676.0
4789 Sell 27.03.2013 19:04:00 1.2785 0.1 27.03.2013 19:28:00 1.27765 $ 868.94
4790 Sell 27.03.2013 19:28:00 1.27761 0.1 27.03.2013 20:02:00 1.27677 $ 858.24
2299 Sell 28.03.2013 00:01:00 94.463 0.1 28.03.2013 00:46:00 94.402 $ 570.0
1895 Sell 27.03.2013 23:57:00 1.27785 0.1 28.03.2013 02:45:00 1.27777 $ 46.72
1894 Sell 27.03.2013 23:27:00 1.27778 0.1 28.03.2013 02:45:00 1.27777 $ -27.49
1641 Sell 28.03.2013 14:00:00 1.27976 0.1 28.03.2013 22:00:00 1.28211 $ -2548.58
1642 Sell 28.03.2013 15:00:00 1.28085 0.1 28.03.2013 23:00:00 1.2818 $ -1054.1
2301 Sell 28.03.2013 22:01:00 94.152 0.1 29.03.2013 02:47:00 94.171 $ -256.0
2300 Sell 28.03.2013 22:00:00 94.118 0.1 29.03.2013 02:47:00 94.171 $ -596.0
773 Sell 29.03.2013 10:00:00 94.116 0.1 29.03.2013 10:15:00 93.976 $ 1360.0
774 Buy 29.03.2013 22:30:00 94.163 0.1 01.04.2013 00:15:00 94.257 $ 858.0
2302 Sell 01.04.2013 00:00:00 94.259 0.1 01.04.2013 03:36:00 94.26 $ -50.0
1896 Buy 01.04.2013 00:00:00 1.28031 0.1 01.04.2013 04:31:00 1.27731 $ -3219.91
1897 Buy 01.04.2013 00:00:00 1.28032 0.1 01.04.2013 04:31:00 1.27731 $ -3230.51
1899 Buy 01.04.2013 22:42:00 1.28451 0.1 02.04.2013 02:35:00 1.28464 $ 53.82
1898 Buy 01.04.2013 22:12:00 1.28467 0.1 02.04.2013 02:35:00 1.28464 $ -115.78
2303 Buy 01.04.2013 23:39:00 93.263 0.1 02.04.2013 03:09:00 92.963 $ -3054.0
2304 Buy 02.04.2013 00:00:00 93.217 0.1 02.04.2013 05:00:00 93.034 $ -1870.0
1900 Sell 03.04.2013 00:29:00 1.28227 0.1 03.04.2013 02:21:00 1.28184 $ 415.81
775 Buy 03.04.2013 02:00:00 93.363 0.1 03.04.2013 03:15:00 93.419 $ 520.0
776 Buy 03.04.2013 10:00:00 93.435 0.1 03.04.2013 12:15:00 93.586 $ 1470.0
2306 Sell 03.04.2013 23:20:00 92.954 0.1 04.04.2013 02:02:00 92.968 $ -206.0
2305 Sell 03.04.2013 22:50:00 92.948 0.1 04.04.2013 02:02:00 92.968 $ -266.0
1901 Buy 04.04.2013 00:06:00 1.28428 0.1 04.04.2013 02:13:00 1.28452 $ 214.39
777 Sell 03.04.2013 23:15:00 92.952 0.1 04.04.2013 02:15:00 92.872 $ 734.0
4791 Sell 04.04.2013 15:16:00 1.28197 0.1 04.04.2013 15:36:00 1.28052 $ 1510.51
4792 Sell 04.04.2013 15:30:00 1.28162 0.1 04.04.2013 15:36:00 1.28052 $ 1136.25
4793 Sell 04.04.2013 15:37:00 1.28051 0.1 04.04.2013 15:37:00 1.27964 $ 890.31
2308 Sell 04.04.2013 23:35:00 96.331 0.1 05.04.2013 02:43:00 96.302 $ 224.0
2307 Sell 04.04.2013 23:05:00 96.231 0.1 05.04.2013 02:43:00 96.302 $ -776.0
1902 Buy 05.04.2013 00:14:00 1.29276 0.1 05.04.2013 03:21:00 1.29321 $ 436.98
4794 Buy 05.04.2013 01:58:00 1.2926 0.1 05.04.2013 03:45:00 1.29366 $ 1093.41
4795 Buy 05.04.2013 02:30:00 1.29266 0.1 05.04.2013 03:45:00 1.29366 $ 1029.26
4796 Buy 05.04.2013 05:21:00 1.29251 0.1 05.04.2013 07:10:00 1.29333 $ 836.8
1904 Buy 08.04.2013 00:00:00 1.29724 0.1 08.04.2013 00:02:00 1.2986 $ 1401.56
1903 Buy 08.04.2013 00:00:00 1.29727 0.1 08.04.2013 00:02:00 1.2986 $ 1369.76
1905 Buy 08.04.2013 00:30:00 1.29933 0.1 08.04.2013 05:06:00 1.29953 $ 171.99
4797 Buy 05.04.2013 22:00:00 1.30071 0.1 08.04.2013 11:08:00 1.30101 $ 147.81
4798 Buy 08.04.2013 00:52:00 1.29892 0.1 08.04.2013 11:08:00 1.30101 $ 2194.81
1906 Buy 08.04.2013 22:19:00 1.29999 0.1 09.04.2013 00:03:00 1.30088 $ 859.39
4800 Buy 09.04.2013 07:57:00 1.30425 0.1 09.04.2013 15:21:00 1.30587 $ 1692.25
4799 Buy 09.04.2013 06:45:00 1.30494 0.1 09.04.2013 15:21:00 1.30587 $ 954.44
2309 Buy 09.04.2013 22:32:00 99.027 0.1 10.04.2013 00:50:00 99.139 $ 1066.0
1908 Buy 09.04.2013 23:46:00 1.30805 0.1 10.04.2013 02:00:00 1.30831 $ 191.61
1907 Buy 09.04.2013 22:33:00 1.30841 0.1 10.04.2013 02:00:00 1.30831 $ -189.98
4801 Buy 09.04.2013 23:00:00 1.3083 0.1 10.04.2013 04:36:00 1.30827 $ -116.4
4802 Buy 10.04.2013 00:30:00 1.30816 0.1 10.04.2013 04:36:00 1.30827 $ 77.62
1643 Buy 10.04.2013 19:00:00 1.30584 0.1 10.04.2013 19:23:00 1.30684 $ 1027.4
1645 Buy 10.04.2013 21:00:00 1.30571 0.1 10.04.2013 22:58:00 1.30671 $ 1027.4
1644 Buy 10.04.2013 20:00:00 1.30614 0.1 10.04.2013 23:36:00 1.30714 $ 1027.4
1910 Sell 10.04.2013 23:21:00 1.30685 0.1 11.04.2013 01:55:00 1.30664 $ 184.52
1909 Sell 10.04.2013 22:51:00 1.30647 0.1 11.04.2013 01:55:00 1.30664 $ -218.3
1646 Buy 11.04.2013 03:00:00 1.3052 0.1 11.04.2013 03:24:00 1.3062 $ 1027.4
1647 Buy 11.04.2013 04:00:00 1.30488 0.1 11.04.2013 06:58:00 1.30588 $ 1027.4
1648 Buy 11.04.2013 05:00:00 1.30506 0.1 11.04.2013 07:23:00 1.30606 $ 1027.4
4803 Buy 11.04.2013 16:51:00 1.3095 0.1 11.04.2013 17:02:00 1.31035 $ 868.87
1912 Buy 11.04.2013 22:54:00 1.31031 0.1 12.04.2013 01:26:00 1.31062 $ 244.61
1911 Buy 11.04.2013 22:00:00 1.31115 0.1 12.04.2013 01:26:00 1.31062 $ -645.77
2311 Buy 11.04.2013 23:55:00 99.666 0.1 12.04.2013 03:04:00 99.713 $ 416.0
2310 Buy 11.04.2013 23:38:00 99.69 0.1 12.04.2013 03:04:00 99.713 $ 176.0
778 Buy 11.04.2013 23:45:00 99.737 0.1 12.04.2013 10:39:00 99.231 $ -5114.0
4804 Sell 12.04.2013 15:30:00 1.30727 0.1 12.04.2013 15:30:00 1.30623 $ 1072.11
4805 Sell 12.04.2013 16:16:00 1.30719 0.1 12.04.2013 22:30:00 1.30808 $ -991.68
4806 Sell 12.04.2013 16:55:00 1.30807 0.1 12.04.2013 22:30:00 1.30808 $ -50.69
2312 Buy 15.04.2013 00:00:00 98.184 0.1 15.04.2013 01:07:00 98.538 $ 3500.0
1913 Sell 15.04.2013 00:00:00 1.3113 0.1 15.04.2013 02:30:00 1.31008 $ 1253.27
2313 Buy 16.04.2013 00:18:00 95.804 0.1 16.04.2013 00:19:00 96.078 $ 2700.0
1915 Buy 17.04.2013 00:07:00 1.3171 0.1 17.04.2013 01:12:00 1.31832 $ 1253.19
1914 Buy 16.04.2013 23:32:00 1.31767 0.1 17.04.2013 01:12:00 1.31832 $ 605.02
2315 Sell 17.04.2013 00:28:00 97.654 0.1 17.04.2013 03:00:00 97.588 $ 620.0
2314 Sell 17.04.2013 00:27:00 97.595 0.1 17.04.2013 03:00:00 97.588 $ 30.0
4808 Buy 16.04.2013 23:59:00 1.31764 0.1 17.04.2013 04:05:00 1.31851 $ 845.92
4807 Buy 16.04.2013 23:45:00 1.31779 0.1 17.04.2013 04:05:00 1.31851 $ 685.53
1649 Buy 17.04.2013 15:00:00 1.31222 0.1 17.04.2013 15:18:00 1.31322 $ 1027.4
1650 Buy 17.04.2013 16:00:00 1.31358 0.1 17.04.2013 17:00:00 1.31107 $ -2719.17
1651 Buy 17.04.2013 17:00:00 1.31112 0.1 17.04.2013 17:14:00 1.30712 $ -4309.6
2316 Sell 17.04.2013 22:15:00 97.949 0.1 17.04.2013 22:39:00 97.835 $ 1100.0
4809 Sell 18.04.2013 01:45:00 1.30345 0.1 18.04.2013 04:01:00 1.30258 $ 890.3
4810 Sell 18.04.2013 04:20:00 1.30349 0.1 18.04.2013 10:13:00 1.30372 $ -285.94
4811 Sell 18.04.2013 05:45:00 1.30446 0.1 18.04.2013 10:13:00 1.30372 $ 751.3
1916 Sell 22.04.2013 22:03:00 1.30666 0.1 23.04.2013 00:47:00 1.30605 $ 608.54
4813 Sell 23.04.2013 17:00:00 1.30181 0.1 23.04.2013 20:23:00 1.29971 $ 2205.84
4812 Sell 23.04.2013 16:09:00 1.29971 0.1 23.04.2013 21:31:00 1.2989 $ 826.25
2317 Buy 24.04.2013 00:54:00 99.328 0.1 24.04.2013 02:00:00 99.429 $ 970.0
2318 Sell 24.04.2013 22:55:00 99.57 0.1 25.04.2013 00:27:00 99.477 $ 864.0
4814 Sell 25.04.2013 21:15:00 1.30185 0.1 25.04.2013 22:01:00 1.30099 $ 879.73
2320 Buy 25.04.2013 22:01:00 99.29 0.1 25.04.2013 23:00:00 99.361 $ 670.0
2319 Buy 25.04.2013 22:00:00 99.328 0.1 25.04.2013 23:00:00 99.361 $ 290.0
779 Sell 26.04.2013 22:15:00 98.295 0.1 29.04.2013 00:15:00 97.948 $ 3352.0
1918 Sell 29.04.2013 00:30:00 1.3056 0.1 29.04.2013 02:37:00 1.30436 $ 1274.46
1917 Sell 29.04.2013 00:00:00 1.30383 0.1 29.04.2013 03:00:00 1.30403 $ -252.01
2322 Buy 29.04.2013 23:00:00 97.841 0.1 30.04.2013 01:50:00 97.868 $ 216.0
2321 Buy 29.04.2013 22:49:00 97.905 0.1 30.04.2013 01:50:00 97.868 $ -424.0
1919 Buy 30.04.2013 00:54:00 1.30923 0.1 30.04.2013 02:06:00 1.30978 $ 542.99
2323 Buy 30.04.2013 23:09:00 97.423 0.1 01.05.2013 03:55:00 97.123 $ -3054.0
4815 Buy 01.05.2013 17:45:00 1.3193 0.1 01.05.2013 19:05:00 1.31974 $ 430.52
4816 Buy 01.05.2013 18:38:00 1.31801 0.1 01.05.2013 19:05:00 1.31974 $ 1810.0
4817 Buy 01.05.2013 21:01:00 1.3181 0.1 01.05.2013 21:02:00 1.31914 $ 1072.13
1652 Buy 02.05.2013 10:00:00 1.31517 0.1 02.05.2013 10:39:00 1.31617 $ 1027.4
1653 Buy 02.05.2013 17:00:00 1.30789 0.1 02.05.2013 17:07:00 1.30889 $ 1027.4
2325 Buy 02.05.2013 22:08:00 97.89 0.1 03.05.2013 01:53:00 97.964 $ 686.0
2324 Buy 02.05.2013 22:00:00 97.944 0.1 03.05.2013 01:53:00 97.964 $ 146.0
780 Buy 02.05.2013 22:15:00 97.932 0.1 03.05.2013 03:15:00 98.003 $ 656.0
4818 Sell 03.05.2013 02:01:00 1.30677 0.1 03.05.2013 09:05:00 1.30644 $ 312.92
4819 Sell 03.05.2013 04:22:00 1.30705 0.1 03.05.2013 09:05:00 1.30644 $ 612.37
4820 Buy 03.05.2013 14:45:00 1.30956 0.1 03.05.2013 14:45:00 1.31039 $ 847.59
4821 Buy 03.05.2013 15:30:00 1.31001 0.1 03.05.2013 15:37:00 1.30451 $ -5921.64
4822 Buy 03.05.2013 15:45:00 1.30405 0.1 03.05.2013 15:48:00 1.30494 $ 911.76
4823 Buy 03.05.2013 16:15:00 1.30507 0.1 03.05.2013 16:17:00 1.30601 $ 965.22
1920 Sell 06.05.2013 00:00:00 1.312 0.1 06.05.2013 01:10:00 1.31101 $ 1009.45
781 Buy 03.05.2013 22:15:00 99.045 0.1 06.05.2013 08:00:00 99.087 $ 338.0
2327 Buy 06.05.2013 23:58:00 99.308 0.1 07.05.2013 01:14:00 99.351 $ 376.0
2326 Buy 06.05.2013 23:28:00 99.325 0.1 07.05.2013 01:14:00 99.351 $ 206.0
782 Buy 06.05.2013 23:30:00 99.321 0.1 07.05.2013 01:30:00 99.379 $ 526.0
2328 Buy 08.05.2013 00:36:00 98.939 0.1 08.05.2013 01:43:00 98.639 $ -3040.0
1921 Buy 07.05.2013 22:29:00 1.30793 0.1 08.05.2013 01:44:00 1.30775 $ -274.78
1922 Buy 08.05.2013 22:06:00 1.31544 0.1 09.05.2013 00:35:00 1.31578 $ 276.41
2329 Sell 08.05.2013 22:45:00 98.97 0.1 09.05.2013 01:30:00 98.93 $ 334.0
4825 Buy 08.05.2013 21:23:00 1.31605 0.1 09.05.2013 04:31:00 1.31632 $ 204.41
4824 Buy 08.05.2013 21:15:00 1.31612 0.1 09.05.2013 04:31:00 1.31632 $ 129.55
783 Sell 09.05.2013 10:00:00 98.776 0.1 09.05.2013 13:00:00 98.685 $ 870.0
1654 Buy 09.05.2013 16:00:00 1.31325 0.1 09.05.2013 17:00:00 1.30957 $ -3968.03
1655 Buy 09.05.2013 19:00:00 1.3104 0.1 09.05.2013 19:06:00 1.3114 $ 1027.4
1656 Buy 09.05.2013 20:00:00 1.31109 0.1 09.05.2013 21:09:00 1.30709 $ -4309.6
1657 Buy 09.05.2013 21:00:00 1.31016 0.1 09.05.2013 21:11:00 1.30616 $ -4309.6
4826 Sell 10.05.2013 05:20:00 1.30405 0.1 10.05.2013 09:06:00 1.30324 $ 826.26
4827 Sell 10.05.2013 21:00:00 1.29759 0.1 13.05.2013 00:00:00 1.2967 $ 917.57
2330 Sell 13.05.2013 00:00:00 101.747 0.1 13.05.2013 02:15:00 102.047 $ -3040.0
1658 Sell 13.05.2013 17:00:00 1.29864 0.1 13.05.2013 18:00:00 1.29841 $ 205.52
2332 Buy 13.05.2013 22:45:00 101.841 0.1 14.05.2013 02:14:00 101.817 $ -294.0
2331 Buy 13.05.2013 22:15:00 101.856 0.1 14.05.2013 02:14:00 101.817 $ -444.0
784 Buy 13.05.2013 22:30:00 101.849 0.1 14.05.2013 06:15:00 101.675 $ -1794.0
1659 Sell 14.05.2013 04:00:00 1.302 0.1 14.05.2013 07:00:00 1.30074 $ 1305.02
1660 Sell 14.05.2013 05:00:00 1.30141 0.1 14.05.2013 08:00:00 1.30121 $ 173.5
2334 Sell 15.05.2013 00:00:00 102.407 0.1 15.05.2013 01:03:00 102.254 $ 1490.0
2333 Sell 14.05.2013 23:59:00 102.386 0.1 15.05.2013 01:03:00 102.254 $ 1254.0
1924 Buy 15.05.2013 00:00:00 1.29192 0.1 15.05.2013 01:39:00 1.29373 $ 1878.58
1923 Buy 14.05.2013 23:47:00 1.29308 0.1 15.05.2013 01:39:00 1.29373 $ 605.01
1925 Sell 15.05.2013 23:23:00 1.28837 0.1 16.05.2013 01:24:00 1.28779 $ 576.74
4828 Sell 15.05.2013 20:47:00 1.28712 0.1 16.05.2013 08:56:00 1.28653 $ 592.89
4829 Sell 15.05.2013 21:15:00 1.28702 0.1 16.05.2013 08:56:00 1.28653 $ 485.95
1662 Sell 16.05.2013 17:00:00 1.29003 0.1 16.05.2013 20:00:00 1.28969 $ 322.94
1663 Sell 16.05.2013 21:00:00 1.29053 0.1 16.05.2013 23:00:00 1.28768 $ 3002.31
1661 Sell 16.05.2013 16:00:00 1.28952 0.1 16.05.2013 23:00:00 1.28768 $ 1924.16
2335 Sell 16.05.2013 22:10:00 102.307 0.1 17.05.2013 01:17:00 102.219 $ 814.0
1927 Buy 16.05.2013 22:14:00 1.28791 0.1 17.05.2013 01:29:00 1.2884 $ 435.42
1926 Buy 16.05.2013 22:13:00 1.28854 0.1 17.05.2013 01:29:00 1.2884 $ -232.37
2336 Buy 20.05.2013 00:00:00 102.746 0.1 20.05.2013 00:17:00 102.884 $ 1340.0
2337 Buy 20.05.2013 00:36:00 102.535 0.1 20.05.2013 00:37:00 102.235 $ -3040.0
1929 Sell 20.05.2013 00:00:00 1.28414 0.1 20.05.2013 01:28:00 1.28298 $ 1189.66
1928 Sell 20.05.2013 00:00:00 1.28416 0.1 20.05.2013 01:28:00 1.28298 $ 1210.86
4830 Sell 17.05.2013 20:37:00 1.28337 0.1 20.05.2013 03:52:00 1.2823 $ 1110.07
4831 Sell 17.05.2013 21:24:00 1.28332 0.1 20.05.2013 03:52:00 1.2823 $ 1056.6
1664 Sell 20.05.2013 13:00:00 1.28642 0.1 20.05.2013 16:00:00 1.28505 $ 1422.45
1665 Sell 20.05.2013 14:00:00 1.28614 0.1 20.05.2013 17:00:00 1.28478 $ 1411.78
1666 Sell 21.05.2013 23:00:00 1.2905 0.1 22.05.2013 07:00:00 1.29198 $ -1617.95
4832 Buy 23.05.2013 22:30:00 1.29313 0.1 23.05.2013 22:58:00 1.29395 $ 836.83
1930 Buy 24.05.2013 00:07:00 1.29289 0.1 24.05.2013 00:24:00 1.2936 $ 712.6
1931 Buy 24.05.2013 00:40:00 1.29293 0.1 24.05.2013 01:14:00 1.29342 $ 479.4
2338 Sell 23.05.2013 23:59:00 102.024 0.1 24.05.2013 02:38:00 102.324 $ -3066.0
4833 Buy 24.05.2013 00:44:00 1.29322 0.1 24.05.2013 07:20:00 1.29274 $ -553.27
4834 Buy 24.05.2013 00:45:00 1.29312 0.1 24.05.2013 07:20:00 1.29274 $ -446.34
4835 Buy 24.05.2013 15:30:00 1.29307 0.1 24.05.2013 15:53:00 1.29344 $ 355.65
4836 Buy 24.05.2013 15:45:00 1.2915 0.1 24.05.2013 15:53:00 1.29344 $ 2034.46
4837 Buy 24.05.2013 15:53:00 1.29348 0.1 24.05.2013 16:46:00 1.29435 $ 890.3
2340 Sell 27.05.2013 00:47:00 101.236 0.1 27.05.2013 02:26:00 101.081 $ 1510.0
2339 Sell 27.05.2013 00:17:00 101.178 0.1 27.05.2013 02:26:00 101.081 $ 930.0
1933 Sell 27.05.2013 23:26:00 1.2937 0.1 27.05.2013 23:47:00 1.29281 $ 903.45
1932 Sell 27.05.2013 22:37:00 1.29339 0.1 27.05.2013 23:47:00 1.29281 $ 574.83
2342 Buy 27.05.2013 23:00:00 101.042 0.1 28.05.2013 00:44:00 101.069 $ 216.0
2341 Buy 27.05.2013 22:59:00 101.056 0.1 28.05.2013 00:44:00 101.069 $ 76.0
1934 Sell 28.05.2013 00:36:00 1.29359 0.1 28.05.2013 00:48:00 1.293 $ 585.43
785 Buy 27.05.2013 23:15:00 101.037 0.1 28.05.2013 01:15:00 101.088 $ 456.0
4838 Sell 28.05.2013 22:01:00 1.28743 0.1 28.05.2013 22:39:00 1.28657 $ 879.66
4839 Sell 28.05.2013 22:13:00 1.28776 0.1 28.05.2013 22:39:00 1.28657 $ 1232.55
1935 Sell 28.05.2013 22:23:00 1.28777 0.1 28.05.2013 22:58:00 1.28629 $ 1528.89
1667 Sell 29.05.2013 17:00:00 1.29476 0.1 29.05.2013 20:00:00 1.29357 $ 1230.3
1668 Sell 29.05.2013 19:00:00 1.29424 0.1 29.05.2013 22:00:00 1.29342 $ 835.34
4840 Buy 29.05.2013 20:27:00 1.29291 0.1 29.05.2013 22:01:00 1.29376 $ 868.92
2343 Sell 29.05.2013 22:49:00 101.247 0.1 29.05.2013 23:24:00 101.115 $ 1280.0
2344 Sell 30.05.2013 00:15:00 101.196 0.1 30.05.2013 00:50:00 101.095 $ 970.0
1936 Buy 30.05.2013 22:03:00 1.30394 0.1 30.05.2013 22:45:00 1.30492 $ 998.81
1937 Buy 30.05.2013 23:00:00 1.304 0.1 30.05.2013 23:59:00 1.30476 $ 765.61
2345 Buy 30.05.2013 22:30:00 100.66 0.1 31.05.2013 00:30:00 100.778 $ 1126.0
4841 Buy 31.05.2013 02:50:00 1.30391 0.1 31.05.2013 03:26:00 1.30472 $ 826.14
786 Sell 31.05.2013 01:30:00 100.848 0.1 31.05.2013 07:00:00 100.915 $ -710.0
1669 Buy 03.06.2013 17:00:00 1.29622 0.1 03.06.2013 17:00:00 1.29722 $ 1027.4
2347 Sell 03.06.2013 22:00:00 99.414 0.1 04.06.2013 01:15:00 99.435 $ -276.0
2346 Sell 03.06.2013 22:00:00 99.413 0.1 04.06.2013 01:15:00 99.435 $ -286.0
1939 Buy 03.06.2013 22:30:00 1.30733 0.1 04.06.2013 01:21:00 1.30736 $ -52.18
1938 Buy 03.06.2013 22:00:00 1.30742 0.1 04.06.2013 01:21:00 1.30736 $ -147.58
4843 Buy 03.06.2013 23:09:00 1.30687 0.1 04.06.2013 03:59:00 1.3078 $ 910.15
4842 Buy 03.06.2013 22:30:00 1.30733 0.1 04.06.2013 03:59:00 1.3078 $ 418.26
787 Sell 04.06.2013 01:45:00 99.53 0.1 04.06.2013 04:00:00 99.365 $ 1610.0
1670 Buy 05.06.2013 12:00:00 1.30612 0.1 05.06.2013 12:41:00 1.30712 $ 1027.4
1671 Buy 05.06.2013 14:00:00 1.30632 0.1 05.06.2013 15:15:00 1.30732 $ 1027.4
2348 Buy 05.06.2013 23:48:00 99.006 0.1 06.06.2013 00:42:00 99.183 $ 1716.0
1941 Buy 07.06.2013 00:48:00 1.32397 0.1 07.06.2013 01:47:00 1.32449 $ 511.2
1940 Buy 07.06.2013 00:23:00 1.32415 0.1 07.06.2013 01:47:00 1.32449 $ 320.4
2350 Sell 07.06.2013 00:44:00 97.281 0.1 07.06.2013 02:09:00 97.183 $ 940.0
2349 Sell 07.06.2013 00:37:00 97.2 0.1 07.06.2013 03:30:00 97.5 $ -3040.0
4844 Buy 07.06.2013 00:56:00 1.32368 0.1 07.06.2013 04:14:00 1.32473 $ 1082.82
4845 Buy 07.06.2013 01:15:00 1.32377 0.1 07.06.2013 04:14:00 1.32473 $ 986.58
1672 Buy 10.06.2013 01:00:00 1.3197 0.1 10.06.2013 01:08:00 1.3207 $ 1027.4
1942 Buy 10.06.2013 00:00:00 1.31884 0.1 10.06.2013 01:18:00 1.32038 $ 1592.41
2351 Sell 10.06.2013 00:00:00 97.827 0.1 10.06.2013 01:27:00 98.127 $ -3040.0
1673 Buy 10.06.2013 02:00:00 1.32052 0.1 10.06.2013 03:23:00 1.32152 $ 1027.4
1943 Buy 11.06.2013 00:50:00 1.32518 0.1 11.06.2013 01:33:00 1.3257 $ 511.21
2352 Sell 11.06.2013 00:54:00 98.936 0.1 11.06.2013 02:28:00 98.729 $ 2030.0
4846 Buy 11.06.2013 02:31:00 1.32525 0.1 11.06.2013 03:18:00 1.32607 $ 836.91
1674 Buy 12.06.2013 15:00:00 1.32714 0.1 12.06.2013 15:36:00 1.32814 $ 1027.4
2354 Sell 12.06.2013 23:20:00 96.073 0.1 12.06.2013 23:41:00 95.969 $ 1000.0
2353 Sell 12.06.2013 22:50:00 95.966 0.1 13.06.2013 00:48:00 95.846 $ 1134.0
1675 Buy 13.06.2013 15:00:00 1.33137 0.1 13.06.2013 15:22:00 1.33237 $ 1027.4
1677 Buy 13.06.2013 17:00:00 1.33061 0.1 13.06.2013 18:03:00 1.33161 $ 1027.4
1676 Buy 13.06.2013 16:00:00 1.33112 0.1 13.06.2013 18:04:00 1.33212 $ 1027.4
1678 Buy 13.06.2013 19:00:00 1.33139 0.1 13.06.2013 19:26:00 1.33239 $ 1027.4
4848 Buy 14.06.2013 03:05:00 1.3359 0.1 14.06.2013 03:58:00 1.33717 $ 1318.13
4847 Buy 14.06.2013 02:45:00 1.33589 0.1 14.06.2013 03:58:00 1.33717 $ 1328.82
4849 Buy 14.06.2013 04:41:00 1.33563 0.1 14.06.2013 15:00:00 1.33078 $ -5226.49
4850 Buy 14.06.2013 05:32:00 1.33542 0.1 14.06.2013 15:00:00 1.33078 $ -5001.92
1944 Sell 17.06.2013 22:00:00 1.33416 0.1 17.06.2013 22:26:00 1.33716 $ -3220.12
2355 Buy 17.06.2013 22:22:00 94.636 0.1 17.06.2013 22:45:00 94.336 $ -3040.0
1945 Sell 17.06.2013 22:41:00 1.3367 0.1 18.06.2013 01:35:00 1.33625 $ 438.93
1947 Buy 18.06.2013 23:12:00 1.33967 0.1 19.06.2013 02:55:00 1.33931 $ -465.57
1946 Buy 18.06.2013 22:42:00 1.33985 0.1 19.06.2013 02:55:00 1.33931 $ -656.37
2356 Sell 18.06.2013 23:09:00 95.365 0.1 19.06.2013 03:32:00 95.409 $ -506.0
4851 Sell 20.06.2013 03:39:00 1.32992 0.1 20.06.2013 03:48:00 1.32906 $ 879.7
4852 Sell 20.06.2013 16:04:00 1.32201 0.1 20.06.2013 16:07:00 1.32106 $ 975.89
4853 Sell 20.06.2013 19:10:00 1.3221 0.1 20.06.2013 21:15:00 1.32138 $ 729.94
4854 Sell 20.06.2013 19:30:00 1.32293 0.1 20.06.2013 21:15:00 1.32138 $ 1617.5
2357 Buy 20.06.2013 22:00:00 97.236 0.1 20.06.2013 22:11:00 97.348 $ 1080.0
2358 Sell 24.06.2013 00:01:00 97.905 0.1 24.06.2013 01:42:00 98.205 $ -3040.0
1948 Buy 24.06.2013 00:00:00 1.3115 0.1 24.06.2013 03:04:00 1.31103 $ -538.2
2360 Sell 25.06.2013 00:40:00 97.76 0.1 25.06.2013 00:47:00 97.662 $ 940.0
2359 Sell 25.06.2013 00:07:00 97.744 0.1 25.06.2013 00:47:00 97.662 $ 780.0
1949 Buy 25.06.2013 00:02:00 1.31142 0.1 25.06.2013 01:13:00 1.31247 $ 1072.99
1679 Sell 25.06.2013 10:00:00 1.31462 0.1 25.06.2013 13:00:00 1.31168 $ 3098.39
2361 Buy 25.06.2013 22:11:00 97.681 0.1 25.06.2013 22:25:00 97.757 $ 720.0
788 Buy 25.06.2013 22:15:00 97.711 0.1 25.06.2013 22:45:00 97.804 $ 890.0
1950 Sell 25.06.2013 22:55:00 1.3098 0.1 25.06.2013 23:39:00 1.30899 $ 818.64
2362 Sell 26.06.2013 00:47:00 97.924 0.1 26.06.2013 02:06:00 98.224 $ -3040.0
1952 Buy 26.06.2013 00:00:00 1.30762 0.1 26.06.2013 03:06:00 1.30814 $ 511.2
1951 Buy 25.06.2013 23:54:00 1.30837 0.1 26.06.2013 03:06:00 1.30814 $ -327.78
4855 Sell 26.06.2013 16:53:00 1.30375 0.1 26.06.2013 17:24:00 1.30286 $ 911.73
1954 Sell 26.06.2013 22:37:00 1.30113 0.1 26.06.2013 23:10:00 1.30037 $ 765.64
1953 Sell 26.06.2013 22:00:00 1.30124 0.1 26.06.2013 23:10:00 1.30037 $ 882.24
1955 Sell 27.06.2013 00:06:00 1.30145 0.1 27.06.2013 00:53:00 1.30065 $ 808.04
1680 Sell 27.06.2013 11:00:00 1.30354 0.1 27.06.2013 12:00:00 1.30308 $ 451.04
1681 Sell 27.06.2013 22:00:00 1.30466 0.1 28.06.2013 01:00:00 1.30359 $ 1104.13
1683 Sell 28.06.2013 06:00:00 1.30696 0.1 28.06.2013 10:00:00 1.305 $ 2052.26
1682 Sell 28.06.2013 05:00:00 1.30599 0.1 28.06.2013 10:00:00 1.305 $ 1016.81
2363 Buy 01.07.2013 00:59:00 99.175 0.1 01.07.2013 01:02:00 99.268 $ 890.0
1684 Sell 01.07.2013 14:00:00 1.30423 0.1 01.07.2013 16:00:00 1.303 $ 1273.0
4856 Sell 01.07.2013 03:03:00 1.3011 0.1 01.07.2013 18:43:00 1.3066 $ -5921.48
2364 Buy 01.07.2013 22:30:00 99.583 0.1 01.07.2013 23:52:00 99.654 $ 670.0
789 Buy 01.07.2013 22:45:00 99.562 0.1 02.07.2013 01:45:00 99.669 $ 1016.0
1956 Sell 03.07.2013 00:59:00 1.29818 0.1 03.07.2013 02:01:00 1.2976 $ 574.83
4857 Sell 03.07.2013 01:15:00 1.29818 0.1 03.07.2013 02:13:00 1.29736 $ 836.87
1685 Sell 03.07.2013 19:00:00 1.30033 0.1 03.07.2013 22:00:00 1.30004 $ 269.57
1957 Buy 03.07.2013 22:00:00 1.30004 0.1 03.07.2013 22:33:00 1.30082 $ 786.8
1686 Sell 03.07.2013 20:00:00 1.30123 0.1 03.07.2013 23:00:00 1.3011 $ 98.77
2366 Sell 04.07.2013 00:26:00 99.986 0.1 04.07.2013 02:50:00 99.926 $ 560.0
2365 Sell 04.07.2013 00:05:00 99.943 0.1 04.07.2013 02:50:00 99.926 $ 130.0
790 Sell 04.07.2013 01:30:00 100.04 0.1 04.07.2013 03:00:00 99.807 $ 2290.0
1687 Sell 03.07.2013 22:00:00 1.29999 0.1 04.07.2013 05:00:00 1.2998 $ 164.75
4858 Sell 04.07.2013 19:45:00 1.29285 0.1 04.07.2013 19:59:00 1.29196 $ 911.73
2368 Buy 04.07.2013 22:00:00 99.912 0.1 04.07.2013 23:56:00 100.015 $ 990.0
2367 Buy 04.07.2013 22:00:00 99.914 0.1 04.07.2013 23:56:00 100.015 $ 970.0
791 Buy 04.07.2013 22:15:00 99.93 0.1 05.07.2013 00:15:00 100.076 $ 1406.0
1958 Buy 08.07.2013 00:00:00 1.28098 0.1 08.07.2013 01:01:00 1.28233 $ 1391.0
1688 Sell 08.07.2013 14:00:00 1.28503 0.1 08.07.2013 15:00:00 1.28434 $ 696.56
1689 Sell 08.07.2013 17:00:00 1.28676 0.1 08.07.2013 20:00:00 1.28667 $ 56.07
1690 Sell 08.07.2013 18:00:00 1.28632 0.1 08.07.2013 21:00:00 1.28598 $ 322.94
2370 Sell 08.07.2013 22:54:00 101.024 0.1 09.07.2013 00:03:00 100.918 $ 994.0
2369 Sell 08.07.2013 22:44:00 100.974 0.1 09.07.2013 00:03:00 100.918 $ 494.0
792 Sell 08.07.2013 23:00:00 101.061 0.1 09.07.2013 01:00:00 100.885 $ 1694.0
1692 Sell 08.07.2013 22:00:00 1.28742 0.1 09.07.2013 01:00:00 1.28677 $ 655.78
1691 Sell 08.07.2013 20:00:00 1.28662 0.1 09.07.2013 03:00:00 1.28605 $ 570.39
1693 Sell 09.07.2013 09:00:00 1.28835 0.1 09.07.2013 12:00:00 1.28735 $ 1027.48
1694 Sell 09.07.2013 10:00:00 1.28934 0.1 09.07.2013 13:00:00 1.28697 $ 2489.92
2372 Sell 09.07.2013 23:38:00 101.09 0.1 10.07.2013 03:01:00 101.108 $ -246.0
2371 Sell 09.07.2013 23:08:00 101.078 0.1 10.07.2013 03:01:00 101.108 $ -366.0
793 Sell 09.07.2013 23:30:00 101.066 0.1 10.07.2013 06:00:00 101.085 $ -256.0
1695 Sell 10.07.2013 14:00:00 1.28181 0.1 10.07.2013 21:01:00 1.28781 $ -6444.88
1696 Sell 10.07.2013 15:00:00 1.28231 0.1 10.07.2013 21:01:00 1.28831 $ -6444.88
1959 Sell 10.07.2013 23:48:00 1.29301 0.1 10.07.2013 23:51:00 1.29601 $ -3220.15
2373 Buy 10.07.2013 23:51:00 99.867 0.1 10.07.2013 23:53:00 99.567 $ -3040.0
2374 Buy 11.07.2013 00:08:00 99.643 0.1 11.07.2013 00:08:00 99.787 $ 1400.0
1960 Sell 11.07.2013 00:06:00 1.29682 0.1 11.07.2013 00:40:00 1.29982 $ -3220.15
4859 Buy 11.07.2013 09:46:00 1.30819 0.1 11.07.2013 10:33:00 1.30269 $ -5921.15
4861 Buy 11.07.2013 10:33:00 1.30272 0.1 11.07.2013 11:00:00 1.30548 $ 2911.26
4860 Buy 11.07.2013 10:00:00 1.30571 0.1 11.07.2013 11:00:00 1.30548 $ -285.94
4862 Buy 11.07.2013 11:01:00 1.30454 0.1 11.07.2013 11:16:00 1.30548 $ 965.14
2375 Buy 11.07.2013 22:20:00 98.69 0.1 11.07.2013 22:46:00 98.801 $ 1070.0
1961 Sell 11.07.2013 22:00:00 1.30964 0.1 12.07.2013 01:05:00 1.30917 $ 460.13
4863 Buy 12.07.2013 03:06:00 1.30924 0.1 12.07.2013 10:57:00 1.30374 $ -5921.15
2377 Buy 15.07.2013 00:54:00 99.27 0.1 15.07.2013 03:22:00 99.286 $ 120.0
2376 Buy 15.07.2013 00:46:00 99.315 0.1 15.07.2013 03:22:00 99.286 $ -330.0
794 Buy 15.07.2013 02:00:00 99.198 0.1 15.07.2013 03:30:00 99.326 $ 1240.0
1698 Buy 15.07.2013 15:00:00 1.30037 0.1 15.07.2013 15:27:00 1.30137 $ 1027.4
1697 Buy 15.07.2013 14:00:00 1.30222 0.1 15.07.2013 15:30:00 1.30322 $ 1027.4
2379 Buy 15.07.2013 22:33:00 99.812 0.1 15.07.2013 23:48:00 99.875 $ 590.0
2378 Buy 15.07.2013 22:03:00 99.825 0.1 15.07.2013 23:48:00 99.875 $ 460.0
795 Buy 15.07.2013 22:15:00 99.837 0.1 16.07.2013 00:30:00 99.904 $ 616.0
1963 Buy 16.07.2013 00:31:00 1.30599 0.1 16.07.2013 00:59:00 1.30653 $ 532.38
1962 Buy 16.07.2013 00:00:00 1.306 0.1 16.07.2013 00:59:00 1.30653 $ 521.78
796 Sell 16.07.2013 10:00:00 99.879 0.1 16.07.2013 10:45:00 99.587 $ 2880.0
1964 Sell 16.07.2013 22:43:00 1.31708 0.1 17.07.2013 00:02:00 1.31575 $ 1371.76
2380 Buy 16.07.2013 22:41:00 99.07 0.1 17.07.2013 00:54:00 99.143 $ 676.0
1965 Buy 17.07.2013 00:55:00 1.31501 0.1 17.07.2013 05:55:00 1.31392 $ -1195.37
1699 Buy 17.07.2013 18:00:00 1.3093 0.1 17.07.2013 18:03:00 1.3103 $ 1027.4
1700 Buy 17.07.2013 19:00:00 1.30937 0.1 17.07.2013 19:15:00 1.31037 $ 1027.4
1701 Buy 18.07.2013 19:00:00 1.30762 0.1 18.07.2013 20:17:00 1.30862 $ 1027.4
2382 Buy 18.07.2013 23:05:00 100.412 0.1 19.07.2013 00:33:00 100.501 $ 836.0
2381 Buy 18.07.2013 22:00:00 100.463 0.1 19.07.2013 00:33:00 100.501 $ 326.0
2383 Sell 22.07.2013 00:00:00 100.443 0.1 22.07.2013 00:23:00 100.223 $ 2160.0
2384 Sell 22.07.2013 22:00:00 99.597 0.1 22.07.2013 23:03:00 99.499 $ 940.0
1966 Buy 22.07.2013 22:01:00 1.31852 0.1 23.07.2013 00:18:00 1.31876 $ 170.42
2386 Sell 22.07.2013 23:58:00 99.655 0.1 23.07.2013 00:19:00 99.5 $ 1484.0
2385 Sell 22.07.2013 23:55:00 99.601 0.1 23.07.2013 00:19:00 99.5 $ 944.0
1967 Buy 23.07.2013 00:57:00 1.31838 0.1 23.07.2013 01:36:00 1.31862 $ 214.39
1702 Buy 23.07.2013 13:00:00 1.31718 0.1 23.07.2013 14:18:00 1.31818 $ 1027.4
1703 Buy 23.07.2013 14:00:00 1.31716 0.1 23.07.2013 14:18:00 1.31816 $ 1027.4
1968 Sell 23.07.2013 22:00:00 1.32326 0.1 23.07.2013 22:57:00 1.32219 $ 1094.23
1969 Buy 24.07.2013 00:39:00 1.32174 0.1 24.07.2013 02:25:00 1.32232 $ 574.78
797 Sell 24.07.2013 01:30:00 99.541 0.1 24.07.2013 11:40:00 100.047 $ -5100.0
1704 Buy 24.07.2013 21:00:00 1.3184 0.1 24.07.2013 21:25:00 1.3194 $ 1027.4
2387 Buy 25.07.2013 00:16:00 100.177 0.1 25.07.2013 01:00:00 100.269 $ 880.0
1706 Buy 25.07.2013 03:00:00 1.31901 0.1 25.07.2013 04:24:00 1.32001 $ 1027.4
1705 Buy 24.07.2013 22:00:00 1.31944 0.1 25.07.2013 06:01:00 1.32044 $ 983.1
1708 Buy 25.07.2013 13:00:00 1.31747 0.1 25.07.2013 13:12:00 1.31847 $ 1027.4
1707 Buy 25.07.2013 12:00:00 1.31855 0.1 25.07.2013 13:37:00 1.31955 $ 1027.4
2388 Buy 25.07.2013 22:09:00 99.407 0.1 25.07.2013 23:04:00 99.107 $ -3040.0
2389 Buy 25.07.2013 22:42:00 99.198 0.1 25.07.2013 23:08:00 98.898 $ -3040.0
1970 Sell 25.07.2013 22:08:00 1.32651 0.1 25.07.2013 23:09:00 1.32951 $ -3220.09
4864 Buy 26.07.2013 03:18:00 1.32712 0.1 26.07.2013 04:58:00 1.32793 $ 826.1
2390 Sell 29.07.2013 00:57:00 98.313 0.1 29.07.2013 01:00:00 98.208 $ 1010.0
1709 Buy 29.07.2013 10:00:00 1.32646 0.1 29.07.2013 10:49:00 1.32746 $ 1027.4
1711 Buy 29.07.2013 17:00:00 1.3246 0.1 29.07.2013 17:46:00 1.3256 $ 1027.4
1712 Buy 29.07.2013 18:00:00 1.32528 0.1 29.07.2013 19:01:00 1.32628 $ 1027.4
1710 Buy 29.07.2013 16:00:00 1.32584 0.1 29.07.2013 19:05:00 1.32684 $ 1027.4
1971 Sell 29.07.2013 22:03:00 1.32696 0.1 29.07.2013 23:49:00 1.32614 $ 829.23
2391 Sell 29.07.2013 23:48:00 97.9 0.1 30.07.2013 01:22:00 97.847 $ 464.0
1713 Buy 30.07.2013 18:00:00 1.32496 0.1 30.07.2013 18:43:00 1.32596 $ 1027.4
2392 Buy 30.07.2013 22:00:00 97.928 0.1 30.07.2013 23:40:00 98.027 $ 950.0
2393 Sell 31.07.2013 00:20:00 98.063 0.1 31.07.2013 00:48:00 97.985 $ 740.0
798 Sell 31.07.2013 01:30:00 98.065 0.1 31.07.2013 03:15:00 97.888 $ 1730.0
1972 Sell 31.07.2013 22:00:00 1.33388 0.1 31.07.2013 22:16:00 1.33188 $ 2080.06
2394 Buy 31.07.2013 22:00:00 97.728 0.1 31.07.2013 22:16:00 97.834 $ 1020.0
1973 Buy 01.08.2013 22:24:00 1.32006 0.1 02.08.2013 00:57:00 1.32121 $ 1134.98
799 Buy 02.08.2013 02:00:00 99.426 0.1 02.08.2013 04:15:00 99.646 $ 2160.0
2395 Sell 05.08.2013 00:08:00 98.991 0.1 05.08.2013 00:33:00 98.917 $ 700.0
2396 Sell 05.08.2013 00:48:00 99.02 0.1 05.08.2013 00:52:00 98.899 $ 1170.0
4865 Buy 05.08.2013 02:02:00 1.3275 0.1 05.08.2013 09:13:00 1.32835 $ 868.85
1974 Sell 06.08.2013 00:45:00 1.32616 0.1 06.08.2013 01:29:00 1.32568 $ 468.81
2398 Sell 07.08.2013 00:03:00 97.751 0.1 07.08.2013 01:30:00 97.718 $ 290.0
2397 Sell 06.08.2013 23:56:00 97.753 0.1 07.08.2013 01:30:00 97.718 $ 284.0
1714 Buy 07.08.2013 12:00:00 1.32838 0.1 07.08.2013 13:01:00 1.32938 $ 1027.4
1715 Buy 07.08.2013 13:00:00 1.32849 0.1 07.08.2013 13:01:00 1.32949 $ 1027.4
800 Sell 08.08.2013 02:00:00 96.507 0.1 08.08.2013 08:30:00 96.533 $ -300.0
1976 Buy 08.08.2013 23:27:00 1.33801 0.1 09.08.2013 02:12:00 1.33829 $ 212.81
1975 Buy 08.08.2013 22:19:00 1.33806 0.1 09.08.2013 02:12:00 1.33829 $ 159.81
1716 Buy 12.08.2013 00:05:00 1.33262 0.1 12.08.2013 00:59:00 1.33362 $ 1027.4
1977 Buy 12.08.2013 00:00:00 1.33193 0.1 12.08.2013 01:49:00 1.33319 $ 1295.56
1718 Buy 12.08.2013 02:00:00 1.33337 0.1 12.08.2013 11:00:00 1.33068 $ -2911.31
1717 Buy 12.08.2013 01:00:00 1.33361 0.1 12.08.2013 11:00:00 1.33068 $ -3167.48
1720 Buy 12.08.2013 17:00:00 1.32848 0.1 12.08.2013 17:35:00 1.32948 $ 1027.4
1719 Buy 12.08.2013 16:00:00 1.32885 0.1 12.08.2013 18:10:00 1.32985 $ 1027.4
2399 Sell 12.08.2013 22:00:00 96.672 0.1 13.08.2013 00:46:00 96.972 $ -3066.0
1979 Sell 13.08.2013 22:20:00 1.32686 0.1 14.08.2013 00:21:00 1.32595 $ 926.54
1978 Sell 13.08.2013 22:06:00 1.32622 0.1 14.08.2013 00:21:00 1.32595 $ 248.12
4867 Sell 13.08.2013 21:54:00 1.32625 0.1 14.08.2013 03:55:00 1.32577 $ 475.25
4866 Sell 13.08.2013 20:15:00 1.32559 0.1 14.08.2013 03:55:00 1.32577 $ -230.58
2400 Buy 14.08.2013 22:56:00 98.04 0.1 14.08.2013 23:40:00 98.131 $ 870.0
1722 Sell 15.08.2013 07:00:00 1.32887 0.1 15.08.2013 08:00:00 1.32903 $ -210.79
1721 Sell 15.08.2013 06:00:00 1.32989 0.1 15.08.2013 08:00:00 1.32903 $ 878.04
4868 Sell 15.08.2013 19:15:00 1.3265 0.1 15.08.2013 20:14:00 1.332 $ -5921.86
4869 Sell 15.08.2013 20:14:00 1.328 0.1 15.08.2013 20:15:00 1.3335 $ -5921.87
4871 Sell 15.08.2013 20:15:00 1.33348 0.1 15.08.2013 20:16:00 1.33166 $ 1906.37
4870 Sell 15.08.2013 20:14:00 1.33242 0.1 15.08.2013 20:16:00 1.33166 $ 772.77
4872 Sell 15.08.2013 20:17:00 1.33261 0.1 15.08.2013 20:21:00 1.33159 $ 1050.82
4873 Sell 15.08.2013 21:00:00 1.33346 0.1 16.08.2013 06:53:00 1.33449 $ -1139.57
4874 Buy 16.08.2013 06:53:00 1.3345 0.1 16.08.2013 15:00:00 1.33409 $ -478.44
4875 Buy 16.08.2013 07:15:00 1.33419 0.1 16.08.2013 15:00:00 1.33409 $ -146.94
2401 Buy 19.08.2013 00:05:00 97.507 0.1 19.08.2013 00:59:00 97.62 $ 1090.0
801 Buy 16.08.2013 22:45:00 97.531 0.1 19.08.2013 01:45:00 97.641 $ 1018.0
1980 Buy 19.08.2013 22:10:00 1.33385 0.1 20.08.2013 02:20:00 1.3336 $ -348.97
802 Sell 20.08.2013 01:45:00 97.661 0.1 20.08.2013 06:45:00 97.584 $ 730.0
4876 Buy 20.08.2013 20:30:00 1.34183 0.1 21.08.2013 03:54:00 1.34238 $ 503.82
1723 Buy 21.08.2013 12:00:00 1.33869 0.1 21.08.2013 12:50:00 1.33969 $ 1027.4
1724 Buy 21.08.2013 14:00:00 1.33881 0.1 21.08.2013 14:50:00 1.33981 $ 1027.4
1725 Buy 21.08.2013 15:00:00 1.33908 0.1 21.08.2013 21:00:00 1.33508 $ -4309.6
1726 Buy 21.08.2013 16:00:00 1.33858 0.1 21.08.2013 21:00:00 1.33458 $ -4309.6
2402 Buy 22.08.2013 00:04:00 97.633 0.1 22.08.2013 01:30:00 97.79 $ 1530.0
1727 Buy 21.08.2013 23:00:00 1.33555 0.1 22.08.2013 09:00:00 1.33422 $ -1503.94
1728 Buy 22.08.2013 00:05:00 1.3352 0.1 22.08.2013 11:00:00 1.33512 $ -125.39
1981 Buy 22.08.2013 22:01:00 1.33506 0.1 22.08.2013 23:05:00 1.33587 $ 818.57
803 Sell 26.08.2013 01:30:00 98.702 0.1 26.08.2013 04:15:00 98.632 $ 660.0
1983 Sell 26.08.2013 22:26:00 1.33773 0.1 26.08.2013 23:48:00 1.33676 $ 988.23
1982 Sell 26.08.2013 22:00:00 1.33721 0.1 26.08.2013 23:48:00 1.33676 $ 437.02
2404 Buy 26.08.2013 22:20:00 98.531 0.1 27.08.2013 01:08:00 98.516 $ -204.0
2403 Buy 26.08.2013 22:13:00 98.591 0.1 27.08.2013 01:08:00 98.516 $ -804.0
1729 Buy 27.08.2013 10:00:00 1.3362 0.1 27.08.2013 10:04:00 1.3372 $ 1027.4
1984 Buy 27.08.2013 22:01:00 1.33835 0.1 27.08.2013 22:43:00 1.33897 $ 617.18
804 Sell 28.08.2013 01:30:00 97.166 0.1 28.08.2013 03:00:00 96.884 $ 2780.0
1730 Buy 28.08.2013 13:00:00 1.33739 0.1 28.08.2013 15:00:00 1.33439 $ -3242.2
1731 Buy 28.08.2013 14:00:00 1.33504 0.1 28.08.2013 15:58:00 1.33604 $ 1027.4
2406 Buy 28.08.2013 23:28:00 97.619 0.1 29.08.2013 00:50:00 97.709 $ 846.0
2405 Buy 28.08.2013 23:09:00 97.663 0.1 29.08.2013 00:50:00 97.709 $ 406.0
1986 Sell 28.08.2013 22:24:00 1.33414 0.1 29.08.2013 01:19:00 1.33387 $ 248.11
1985 Sell 28.08.2013 22:00:00 1.3338 0.1 29.08.2013 01:19:00 1.33387 $ -112.3
805 Buy 28.08.2013 23:15:00 97.656 0.1 29.08.2013 02:30:00 97.738 $ 766.0
4877 Sell 29.08.2013 20:44:00 1.32478 0.1 29.08.2013 21:14:00 1.32395 $ 847.65
4878 Sell 29.08.2013 22:22:00 1.3245 0.1 30.08.2013 00:08:00 1.32365 $ 870.96
2407 Sell 29.08.2013 23:50:00 98.338 0.1 30.08.2013 02:55:00 98.323 $ 84.0
2408 Sell 02.09.2013 00:00:00 98.41 0.1 02.09.2013 05:00:00 98.511 $ -1050.0
2409 Sell 02.09.2013 00:00:00 98.415 0.1 02.09.2013 05:00:00 98.51 $ -990.0
1987 Sell 02.09.2013 22:50:00 1.31973 0.1 02.09.2013 23:21:00 1.31926 $ 458.21
1988 Buy 02.09.2013 23:54:00 1.31885 0.1 03.09.2013 00:34:00 1.31953 $ 636.8
1732 Sell 04.09.2013 13:00:00 1.31743 0.1 04.09.2013 16:00:00 1.31728 $ 120.13
2411 Buy 04.09.2013 22:25:00 99.555 0.1 04.09.2013 23:41:00 99.756 $ 1970.0
2410 Buy 04.09.2013 22:24:00 99.571 0.1 04.09.2013 23:41:00 99.756 $ 1810.0
1733 Sell 04.09.2013 17:00:00 1.31763 0.1 05.09.2013 01:00:00 1.32036 $ -2952.3
1734 Sell 04.09.2013 18:00:00 1.31964 0.1 05.09.2013 02:00:00 1.32036 $ -806.66
806 Buy 04.09.2013 22:45:00 99.627 0.1 05.09.2013 02:15:00 99.786 $ 1536.0
1989 Buy 05.09.2013 00:13:00 1.32041 0.1 05.09.2013 05:13:00 1.3194 $ -1110.57
1990 Buy 05.09.2013 00:43:00 1.32026 0.1 05.09.2013 05:43:00 1.31917 $ -1195.37
1735 Sell 05.09.2013 14:00:00 1.32121 0.1 05.09.2013 15:50:00 1.31621 $ 5297.4
4879 Sell 06.09.2013 03:03:00 1.31202 0.1 06.09.2013 12:52:00 1.31152 $ 494.73
2412 Sell 09.09.2013 00:00:00 99.688 0.1 09.09.2013 02:32:00 99.988 $ -3040.0
2413 Sell 09.09.2013 00:00:00 99.689 0.1 09.09.2013 02:32:00 99.988 $ -3030.0
807 Buy 09.09.2013 10:00:00 99.482 0.1 09.09.2013 14:15:00 99.528 $ 420.0
2414 Sell 09.09.2013 23:36:00 99.623 0.1 09.09.2013 23:50:00 99.565 $ 540.0
1992 Buy 09.09.2013 23:39:00 1.32525 0.1 10.09.2013 02:16:00 1.32554 $ 223.41
1991 Buy 09.09.2013 22:30:00 1.32576 0.1 10.09.2013 02:16:00 1.32554 $ -317.18
4881 Buy 09.09.2013 23:39:00 1.32525 0.1 10.09.2013 04:47:00 1.32554 $ 225.81
4880 Buy 09.09.2013 22:45:00 1.32584 0.1 10.09.2013 04:47:00 1.32554 $ -405.14
2415 Sell 10.09.2013 23:32:00 100.377 0.1 11.09.2013 02:16:00 100.363 $ 74.0
1993 Buy 11.09.2013 00:33:00 1.32642 0.1 11.09.2013 02:58:00 1.32656 $ 108.39
1994 Buy 11.09.2013 23:40:00 1.33082 0.1 12.09.2013 00:21:00 1.33123 $ 350.6
2416 Sell 12.09.2013 00:54:00 99.972 0.1 12.09.2013 02:24:00 99.863 $ 1050.0
808 Sell 12.09.2013 01:30:00 99.967 0.1 12.09.2013 02:45:00 99.736 $ 2270.0
2417 Buy 16.09.2013 00:00:00 98.673 0.1 16.09.2013 00:12:00 98.783 $ 1060.0
1995 Sell 16.09.2013 00:00:00 1.33511 0.1 16.09.2013 01:42:00 1.33811 $ -3220.09
4882 Buy 16.09.2013 08:28:00 1.33627 0.1 16.09.2013 09:45:00 1.33697 $ 708.64
4883 Buy 16.09.2013 09:00:00 1.33562 0.1 16.09.2013 09:45:00 1.33697 $ 1403.8
4884 Buy 16.09.2013 10:32:00 1.3357 0.1 16.09.2013 10:32:00 1.33564 $ -104.17
1736 Buy 16.09.2013 22:00:00 1.33326 0.1 16.09.2013 23:00:00 1.33362 $ 344.27
2418 Buy 17.09.2013 00:25:00 99.017 0.1 17.09.2013 02:03:00 99.089 $ 680.0
1737 Buy 17.09.2013 00:05:00 1.33351 0.1 17.09.2013 09:27:00 1.33451 $ 1027.4
809 Buy 17.09.2013 10:00:00 99.083 0.1 17.09.2013 16:15:00 99.219 $ 1320.0
810 Sell 18.09.2013 02:00:00 99.175 0.1 18.09.2013 07:30:00 99.212 $ -410.0
1739 Buy 18.09.2013 18:00:00 1.33461 0.1 18.09.2013 18:55:00 1.33561 $ 1027.4
1738 Buy 18.09.2013 16:00:00 1.33469 0.1 18.09.2013 18:55:00 1.33569 $ 1027.4
1996 Sell 19.09.2013 22:27:00 1.35326 0.1 20.09.2013 01:47:00 1.35298 $ 258.72
811 Buy 20.09.2013 01:30:00 99.361 0.1 20.09.2013 03:30:00 99.468 $ 1030.0
1998 Sell 23.09.2013 00:00:00 1.35449 0.1 23.09.2013 00:17:00 1.35336 $ 1157.83
1997 Sell 23.09.2013 00:00:00 1.35448 0.1 23.09.2013 00:17:00 1.35336 $ 1147.23
2419 Buy 23.09.2013 00:00:00 99.237 0.1 23.09.2013 01:22:00 99.347 $ 1060.0
1740 Buy 23.09.2013 11:00:00 1.35091 0.1 23.09.2013 11:52:00 1.35191 $ 1027.4
1741 Buy 23.09.2013 13:00:00 1.35124 0.1 23.09.2013 15:45:00 1.35224 $ 1027.4
1742 Buy 23.09.2013 14:00:00 1.35129 0.1 23.09.2013 15:45:00 1.35229 $ 1027.4
1744 Buy 23.09.2013 17:00:00 1.34986 0.1 23.09.2013 19:55:00 1.35086 $ 1027.4
1743 Buy 23.09.2013 16:00:00 1.3507 0.1 24.09.2013 02:00:00 1.34925 $ -1632.03
812 Sell 25.09.2013 02:00:00 98.762 0.1 25.09.2013 02:30:00 98.701 $ 570.0
1999 Buy 26.09.2013 00:51:00 1.35207 0.1 26.09.2013 03:33:00 1.35215 $ 44.8
813 Sell 26.09.2013 01:30:00 98.47 0.1 26.09.2013 03:45:00 98.327 $ 1390.0
2001 Sell 26.09.2013 22:00:00 1.34872 0.1 27.09.2013 02:47:00 1.34868 $ 4.31
2000 Sell 26.09.2013 22:00:00 1.34873 0.1 27.09.2013 02:47:00 1.34868 $ 14.91
2420 Buy 30.09.2013 00:00:00 97.635 0.1 30.09.2013 00:12:00 97.73 $ 910.0
4885 Buy 27.09.2013 19:30:00 1.35321 0.1 30.09.2013 00:40:00 1.34771 $ -6055.0
2003 Buy 30.09.2013 00:00:00 1.34889 0.1 30.09.2013 03:19:00 1.34926 $ 352.19
2002 Buy 30.09.2013 00:00:00 1.34886 0.1 30.09.2013 03:19:00 1.34926 $ 383.99
4886 Buy 27.09.2013 19:40:00 1.35283 0.1 30.09.2013 05:58:00 1.34976 $ -3456.21
2421 Buy 30.09.2013 22:18:00 98.178 0.1 30.09.2013 23:11:00 98.312 $ 1300.0
2004 Buy 30.09.2013 22:00:00 1.35219 0.1 01.10.2013 01:26:00 1.35252 $ 265.81
2005 Sell 01.10.2013 22:37:00 1.35351 0.1 01.10.2013 23:20:00 1.35285 $ 659.62
1746 Buy 02.10.2013 05:00:00 1.35099 0.1 02.10.2013 05:59:00 1.35199 $ 1027.45
1745 Buy 02.10.2013 04:00:00 1.35104 0.1 02.10.2013 05:59:00 1.35204 $ 1027.45
2007 Buy 03.10.2013 00:00:00 1.35769 0.1 03.10.2013 02:15:00 1.35819 $ 489.98
2006 Buy 02.10.2013 23:38:00 1.35796 0.1 03.10.2013 02:15:00 1.35819 $ 159.81
814 Sell 03.10.2013 01:30:00 97.408 0.1 03.10.2013 02:45:00 97.307 $ 970.0
4888 Buy 02.10.2013 23:59:00 1.35785 0.1 03.10.2013 03:30:00 1.35847 $ 578.72
4887 Buy 02.10.2013 20:30:00 1.35814 0.1 03.10.2013 03:30:00 1.35847 $ 268.59
2422 Sell 03.10.2013 23:26:00 97.296 0.1 03.10.2013 23:59:00 97.246 $ 460.0
2424 Buy 07.10.2013 00:00:00 97.196 0.1 07.10.2013 02:52:00 97.308 $ 1080.0
2423 Buy 07.10.2013 00:00:00 97.192 0.1 07.10.2013 02:52:00 97.308 $ 1120.0
2008 Sell 07.10.2013 00:00:00 1.35629 0.1 07.10.2013 03:09:00 1.35632 $ -71.8
1747 Buy 07.10.2013 00:05:00 1.35637 0.1 07.10.2013 09:02:00 1.35737 $ 1027.45
4889 Sell 07.10.2013 00:57:00 1.35626 0.1 07.10.2013 17:11:00 1.35518 $ 1114.99
4890 Sell 07.10.2013 01:00:00 1.35627 0.1 07.10.2013 17:11:00 1.35518 $ 1125.69
2009 Buy 08.10.2013 00:39:00 1.35747 0.1 08.10.2013 00:43:00 1.35777 $ 277.99
2426 Buy 07.10.2013 23:21:00 96.753 0.1 08.10.2013 03:01:00 96.711 $ -474.0
2425 Buy 07.10.2013 22:51:00 96.842 0.1 08.10.2013 03:01:00 96.711 $ -1364.0
2010 Buy 08.10.2013 22:11:00 1.35649 0.1 08.10.2013 22:35:00 1.35753 $ 1062.36
2428 Sell 08.10.2013 22:24:00 97.038 0.1 08.10.2013 22:56:00 96.914 $ 1200.0
2427 Sell 08.10.2013 22:04:00 96.976 0.1 08.10.2013 22:56:00 96.914 $ 580.0
2012 Sell 09.10.2013 22:04:00 1.35252 0.1 10.10.2013 01:38:00 1.35204 $ 470.73
2011 Sell 09.10.2013 22:00:00 1.35196 0.1 10.10.2013 01:38:00 1.35204 $ -122.89
815 Buy 10.10.2013 10:00:00 97.671 0.1 10.10.2013 11:45:00 97.827 $ 1520.0
2429 Sell 11.10.2013 00:46:00 98.305 0.1 11.10.2013 01:12:00 98.182 $ 1190.0
2013 Buy 10.10.2013 23:34:00 1.35203 0.1 11.10.2013 01:14:00 1.35273 $ 658.0
2014 Sell 14.10.2013 00:00:00 1.35588 0.1 14.10.2013 02:49:00 1.35516 $ 723.23
2431 Buy 14.10.2013 00:00:00 98.23 0.1 14.10.2013 03:00:00 98.342 $ 1080.0
2430 Buy 14.10.2013 00:00:00 98.223 0.1 14.10.2013 03:00:00 98.342 $ 1150.0
1748 Buy 15.10.2013 04:00:00 1.35521 0.1 15.10.2013 06:29:00 1.35621 $ 1027.45
4891 Sell 15.10.2013 18:00:00 1.35032 0.1 15.10.2013 18:17:00 1.34942 $ 922.53
4892 Sell 15.10.2013 18:17:00 1.34938 0.1 15.10.2013 18:29:00 1.34852 $ 879.75
4893 Sell 15.10.2013 19:08:00 1.35032 0.1 15.10.2013 20:00:00 1.34942 $ 922.55
1749 Buy 15.10.2013 13:00:00 1.35069 0.1 15.10.2013 21:24:00 1.35169 $ 1027.45
2432 Buy 15.10.2013 23:45:00 98.056 0.1 15.10.2013 23:51:00 98.174 $ 1140.0
2015 Sell 15.10.2013 22:00:00 1.35184 0.1 16.10.2013 02:45:00 1.35224 $ -462.1
4895 Sell 15.10.2013 21:45:00 1.35283 0.1 16.10.2013 03:49:00 1.3507 $ 2239.96
4894 Sell 15.10.2013 21:24:00 1.35057 0.1 16.10.2013 14:32:00 1.35607 $ -5920.33
1750 Sell 17.10.2013 09:00:00 1.35546 0.1 17.10.2013 10:35:00 1.36146 $ -6444.88
2434 Sell 17.10.2013 23:32:00 97.926 0.1 18.10.2013 00:15:00 97.869 $ 504.0
2433 Sell 17.10.2013 23:02:00 97.916 0.1 18.10.2013 00:15:00 97.869 $ 404.0
2016 Buy 18.10.2013 00:49:00 1.36696 0.1 18.10.2013 05:50:00 1.36625 $ -792.58
816 Sell 17.10.2013 23:15:00 97.908 0.1 18.10.2013 06:30:00 98.0 $ -986.0
2435 Buy 21.10.2013 00:34:00 97.793 0.1 21.10.2013 00:52:00 97.878 $ 810.0
1751 Buy 21.10.2013 12:00:00 1.36696 0.1 21.10.2013 12:40:00 1.36796 $ 1027.41
2436 Buy 22.10.2013 00:42:00 98.156 0.1 22.10.2013 01:01:00 98.193 $ 330.0
2017 Buy 22.10.2013 00:14:00 1.36758 0.1 22.10.2013 01:57:00 1.36793 $ 330.99
817 Buy 22.10.2013 02:00:00 98.171 0.1 22.10.2013 03:00:00 98.192 $ 170.0
2019 Buy 23.10.2013 00:41:00 1.37777 0.1 23.10.2013 03:30:00 1.37788 $ 76.59
2018 Buy 22.10.2013 22:57:00 1.37776 0.1 23.10.2013 03:30:00 1.37788 $ 43.21
818 Sell 22.10.2013 22:15:00 98.126 0.1 23.10.2013 04:00:00 98.03 $ 894.0
4896 Buy 23.10.2013 00:22:00 1.37789 0.1 23.10.2013 04:33:00 1.37836 $ 462.64
4897 Buy 23.10.2013 00:45:00 1.37791 0.1 23.10.2013 04:33:00 1.37836 $ 441.25
2438 Sell 23.10.2013 23:00:00 97.359 0.1 24.10.2013 00:47:00 97.316 $ 364.0
2437 Sell 23.10.2013 22:10:00 97.335 0.1 24.10.2013 00:47:00 97.316 $ 124.0
2021 Buy 23.10.2013 23:30:00 1.37746 0.1 24.10.2013 02:05:00 1.37763 $ 96.21
2020 Buy 23.10.2013 22:57:00 1.37763 0.1 24.10.2013 02:05:00 1.37763 $ -83.98
819 Sell 23.10.2013 22:15:00 97.344 0.1 24.10.2013 04:30:00 97.253 $ 844.0
2439 Buy 24.10.2013 22:26:00 97.3 0.1 25.10.2013 00:31:00 97.323 $ 176.0
2023 Buy 24.10.2013 23:23:00 1.37989 0.1 25.10.2013 02:36:00 1.37987 $ -105.18
2022 Buy 24.10.2013 22:13:00 1.37993 0.1 25.10.2013 02:36:00 1.37987 $ -147.58
2440 Sell 28.10.2013 00:00:00 97.717 0.1 28.10.2013 00:00:00 97.723 $ -100.0
1753 Buy 28.10.2013 17:00:00 1.37871 0.1 28.10.2013 21:23:00 1.37971 $ 1027.41
1752 Buy 28.10.2013 16:00:00 1.37877 0.1 28.10.2013 21:23:00 1.37977 $ 1027.41
1754 Buy 28.10.2013 23:00:00 1.37853 0.1 29.10.2013 09:00:00 1.37758 $ -1098.34
1755 Buy 29.10.2013 06:00:00 1.37752 0.1 29.10.2013 09:17:00 1.37852 $ 1027.41
2024 Sell 30.10.2013 00:58:00 1.37492 0.1 30.10.2013 02:27:00 1.37443 $ 479.42
2441 Buy 31.10.2013 00:43:00 98.489 0.1 31.10.2013 02:20:00 98.538 $ 450.0
2025 Buy 31.10.2013 22:44:00 1.35799 0.1 01.11.2013 00:59:00 1.35871 $ 679.2
820 Buy 04.11.2013 01:30:00 98.709 0.1 04.11.2013 04:30:00 98.738 $ 250.0
4898 Sell 04.11.2013 01:39:00 1.34944 0.1 04.11.2013 06:01:00 1.34837 $ 1104.37
821 Buy 04.11.2013 10:00:00 98.701 0.1 04.11.2013 21:00:00 98.643 $ -620.0
2442 Buy 04.11.2013 22:33:00 98.551 0.1 05.11.2013 00:15:00 98.637 $ 806.0
1757 Sell 04.11.2013 20:00:00 1.35144 0.1 05.11.2013 01:00:00 1.35127 $ 143.39
1756 Sell 04.11.2013 19:00:00 1.35096 0.1 05.11.2013 03:00:00 1.3515 $ -614.52
2443 Buy 05.11.2013 22:09:00 98.536 0.1 05.11.2013 22:33:00 98.583 $ 430.0
2444 Buy 05.11.2013 22:57:00 98.541 0.1 05.11.2013 23:00:00 98.579 $ 340.0
2446 Buy 06.11.2013 00:46:00 98.534 0.1 06.11.2013 01:27:00 98.563 $ 250.0
2445 Buy 06.11.2013 00:12:00 98.544 0.1 06.11.2013 01:27:00 98.563 $ 150.0
822 Buy 05.11.2013 22:15:00 98.536 0.1 06.11.2013 06:45:00 98.711 $ 1696.0
1758 Sell 06.11.2013 07:00:00 1.35101 0.1 06.11.2013 10:00:00 1.35002 $ 1016.8
1759 Sell 06.11.2013 08:00:00 1.35076 0.1 06.11.2013 11:00:00 1.35029 $ 461.71
1760 Sell 06.11.2013 12:00:00 1.35042 0.1 06.11.2013 17:00:00 1.35034 $ 45.4
1761 Sell 06.11.2013 16:00:00 1.35194 0.1 07.11.2013 00:05:00 1.35209 $ -198.2
2027 Buy 07.11.2013 00:59:00 1.35124 0.1 07.11.2013 03:04:00 1.35178 $ 532.39
2026 Buy 07.11.2013 00:56:00 1.35156 0.1 07.11.2013 03:04:00 1.35178 $ 193.2
2447 Buy 07.11.2013 00:54:00 98.659 0.1 07.11.2013 03:26:00 98.666 $ 30.0
823 Buy 07.11.2013 01:45:00 98.639 0.1 07.11.2013 03:45:00 98.702 $ 590.0
4899 Sell 07.11.2013 19:30:00 1.33925 0.1 07.11.2013 19:33:00 1.33838 $ 890.44
4900 Sell 07.11.2013 19:47:00 1.3386 0.1 07.11.2013 22:03:00 1.3441 $ -5922.09
2029 Sell 07.11.2013 22:31:00 1.34426 0.1 07.11.2013 23:41:00 1.34239 $ 1942.26
2028 Sell 07.11.2013 22:00:00 1.34306 0.1 08.11.2013 00:05:00 1.34164 $ 1467.15
4902 Sell 07.11.2013 22:03:00 1.34405 0.1 08.11.2013 01:15:00 1.34116 $ 3052.68
824 Sell 08.11.2013 02:00:00 98.184 0.1 08.11.2013 06:45:00 98.154 $ 260.0
4901 Sell 07.11.2013 20:36:00 1.34029 0.1 08.11.2013 08:59:00 1.34 $ 272.07
1762 Sell 11.11.2013 14:00:00 1.33985 0.1 11.11.2013 22:00:00 1.34079 $ -1043.44
1763 Sell 11.11.2013 15:00:00 1.33954 0.1 11.11.2013 23:00:00 1.34072 $ -1299.64
2031 Sell 12.11.2013 00:08:00 1.34129 0.1 12.11.2013 00:43:00 1.34066 $ 627.82
2030 Sell 11.11.2013 23:56:00 1.34123 0.1 12.11.2013 00:43:00 1.34066 $ 566.13
2032 Buy 12.11.2013 01:00:00 1.34049 0.1 12.11.2013 02:30:00 1.34086 $ 352.18
2448 Buy 11.11.2013 22:16:00 99.199 0.1 12.11.2013 03:16:00 99.154 $ -504.0
2449 Buy 11.11.2013 22:19:00 99.181 0.1 12.11.2013 03:19:00 99.148 $ -384.0
825 Buy 11.11.2013 23:15:00 99.196 0.1 12.11.2013 03:45:00 99.228 $ 266.0
1764 Sell 12.11.2013 09:00:00 1.33864 0.1 12.11.2013 10:00:00 1.3386 $ 2.7
1766 Sell 12.11.2013 18:00:00 1.34484 0.1 12.11.2013 20:00:00 1.34275 $ 2191.05
1765 Sell 12.11.2013 17:00:00 1.34358 0.1 12.11.2013 20:00:00 1.34275 $ 846.01
4903 Buy 12.11.2013 23:03:00 1.34262 0.1 12.11.2013 23:43:00 1.34343 $ 826.19
2450 Sell 12.11.2013 23:03:00 99.708 0.1 13.11.2013 00:51:00 99.605 $ 964.0
826 Sell 13.11.2013 10:00:00 99.571 0.1 13.11.2013 12:30:00 99.461 $ 1060.0
2451 Sell 14.11.2013 00:18:00 99.441 0.1 14.11.2013 00:31:00 99.342 $ 950.0
2452 Buy 14.11.2013 00:50:00 99.226 0.1 14.11.2013 03:53:00 99.252 $ 220.0
2033 Sell 14.11.2013 00:31:00 1.3475 0.1 14.11.2013 03:58:00 1.34822 $ -803.22
2453 Buy 18.11.2013 23:06:00 99.957 0.1 19.11.2013 04:06:00 99.824 $ -1384.0
2454 Buy 20.11.2013 00:54:00 100.096 0.1 20.11.2013 01:53:00 100.186 $ 860.0
1767 Buy 20.11.2013 16:00:00 1.35192 0.1 20.11.2013 16:38:00 1.35292 $ 1027.42
1768 Buy 20.11.2013 19:00:00 1.34636 0.1 20.11.2013 20:00:00 1.34499 $ -1502.36
2456 Buy 20.11.2013 23:10:00 99.936 0.1 21.11.2013 01:55:00 100.031 $ 896.0
2455 Buy 20.11.2013 23:09:00 99.991 0.1 21.11.2013 01:55:00 100.031 $ 346.0
4904 Sell 21.11.2013 01:45:00 1.3436 0.1 21.11.2013 03:04:00 1.34279 $ 826.23
1769 Sell 21.11.2013 19:00:00 1.34615 0.1 21.11.2013 22:00:00 1.34541 $ 749.94
1770 Sell 21.11.2013 20:00:00 1.34689 0.1 21.11.2013 23:00:00 1.34607 $ 835.35
2034 Buy 21.11.2013 22:06:00 1.34499 0.1 21.11.2013 23:13:00 1.34637 $ 1422.76
2035 Sell 22.11.2013 00:19:00 1.34799 0.1 22.11.2013 02:36:00 1.34706 $ 945.83
2457 Sell 21.11.2013 22:45:00 101.147 0.1 22.11.2013 03:45:00 101.176 $ -356.0
1771 Sell 22.11.2013 01:00:00 1.34803 0.1 22.11.2013 04:00:00 1.34723 $ 813.99
2037 Sell 26.11.2013 00:00:00 1.35184 0.1 26.11.2013 00:18:00 1.35126 $ 574.82
2036 Sell 25.11.2013 23:37:00 1.35173 0.1 26.11.2013 00:18:00 1.35126 $ 460.12
2459 Buy 25.11.2013 23:34:00 101.492 0.1 26.11.2013 00:43:00 101.607 $ 1096.0
2458 Buy 25.11.2013 23:04:00 101.627 0.1 26.11.2013 00:55:00 101.67 $ 376.0
2039 Sell 28.11.2013 00:18:00 1.35749 0.1 28.11.2013 02:18:00 1.35726 $ 203.8
2038 Sell 27.11.2013 22:48:00 1.35742 0.1 28.11.2013 02:18:00 1.35726 $ 131.51
2040 Sell 28.11.2013 23:04:00 1.36054 0.1 29.11.2013 01:31:00 1.3602 $ 322.32
2461 Sell 29.11.2013 00:51:00 102.302 0.1 29.11.2013 03:01:00 102.271 $ 270.0
2460 Sell 29.11.2013 00:21:00 102.269 0.1 29.11.2013 03:01:00 102.271 $ -60.0
827 Buy 29.11.2013 22:30:00 102.405 0.1 02.12.2013 02:15:00 102.545 $ 1318.0
1772 Buy 02.12.2013 01:00:00 1.35826 0.1 02.12.2013 03:34:00 1.35926 $ 1027.42
4905 Sell 02.12.2013 17:52:00 1.35534 0.1 02.12.2013 18:00:00 1.3543 $ 1072.22
4906 Sell 02.12.2013 18:30:00 1.35451 0.1 02.12.2013 21:55:00 1.35369 $ 836.95
2041 Sell 03.12.2013 00:59:00 1.35418 0.1 03.12.2013 01:25:00 1.35374 $ 426.42
2463 Buy 02.12.2013 23:35:00 103.02 0.1 03.12.2013 02:47:00 102.958 $ -674.0
2462 Buy 02.12.2013 23:32:00 103.039 0.1 03.12.2013 02:47:00 102.958 $ -864.0
828 Buy 02.12.2013 23:45:00 102.985 0.1 03.12.2013 04:15:00 103.022 $ 316.0
2464 Buy 03.12.2013 22:06:00 102.081 0.1 03.12.2013 22:38:00 102.292 $ 2070.0
2043 Buy 04.12.2013 01:00:00 1.35857 0.1 04.12.2013 01:41:00 1.35915 $ 574.77
2042 Buy 03.12.2013 22:40:00 1.35896 0.1 04.12.2013 01:41:00 1.35915 $ 117.41
2465 Sell 04.12.2013 00:36:00 102.484 0.1 04.12.2013 02:11:00 102.359 $ 1210.0
2044 Buy 04.12.2013 23:53:00 1.35846 0.1 05.12.2013 00:15:00 1.35921 $ 710.99
2466 Sell 04.12.2013 23:40:00 102.296 0.1 05.12.2013 04:06:00 102.334 $ -446.0
2467 Sell 05.12.2013 23:34:00 101.833 0.1 05.12.2013 23:46:00 101.703 $ 1260.0
2045 Sell 05.12.2013 22:30:00 1.36718 0.1 05.12.2013 23:53:00 1.36645 $ 733.83
2468 Sell 06.12.2013 00:56:00 101.789 0.1 06.12.2013 02:08:00 101.686 $ 990.0
4907 Buy 06.12.2013 03:12:00 1.36648 0.1 06.12.2013 12:27:00 1.36654 $ 24.17
4908 Buy 06.12.2013 04:15:00 1.36614 0.1 06.12.2013 12:27:00 1.36654 $ 387.76
829 Buy 06.12.2013 23:30:00 102.844 0.1 09.12.2013 01:15:00 102.976 $ 1238.0
2046 Sell 09.12.2013 01:00:00 1.37126 0.1 09.12.2013 03:09:00 1.37021 $ 1073.03
2469 Sell 09.12.2013 01:00:00 102.986 0.1 09.12.2013 04:09:00 103.038 $ -560.0
2470 Buy 09.12.2013 22:56:00 103.182 0.1 09.12.2013 23:24:00 103.265 $ 790.0
2048 Buy 10.12.2013 23:10:00 1.376 0.1 11.12.2013 02:57:00 1.37627 $ 202.21
2047 Buy 10.12.2013 22:29:00 1.37619 0.1 11.12.2013 02:57:00 1.37627 $ 0.82
2471 Sell 11.12.2013 00:56:00 102.837 0.1 11.12.2013 04:01:00 102.823 $ 100.0
2050 Buy 11.12.2013 23:22:00 1.37852 0.1 12.12.2013 01:52:00 1.37877 $ 181.01
2049 Buy 11.12.2013 22:52:00 1.37874 0.1 12.12.2013 01:52:00 1.37877 $ -52.18
1773 Buy 12.12.2013 14:00:00 1.37723 0.1 12.12.2013 14:39:00 1.37823 $ 1027.42
1774 Buy 12.12.2013 17:00:00 1.37572 0.1 12.12.2013 17:53:00 1.37672 $ 1027.42
2052 Sell 13.12.2013 00:00:00 1.37505 0.1 13.12.2013 01:45:00 1.37449 $ 553.62
2051 Sell 12.12.2013 23:54:00 1.37501 0.1 13.12.2013 01:45:00 1.37449 $ 513.13
2472 Sell 13.12.2013 00:42:00 103.415 0.1 13.12.2013 04:07:00 103.447 $ -360.0
1775 Buy 12.12.2013 19:00:00 1.37525 0.1 13.12.2013 05:00:00 1.37482 $ -543.3
1776 Buy 12.12.2013 20:00:00 1.37515 0.1 13.12.2013 06:00:00 1.37512 $ -116.32
2473 Sell 18.12.2013 00:55:00 102.674 0.1 18.12.2013 01:22:00 102.616 $ 540.0
2053 Sell 18.12.2013 22:00:00 1.37956 0.1 18.12.2013 22:00:00 1.37685 $ 2832.68
2474 Buy 18.12.2013 22:00:00 102.797 0.1 18.12.2013 22:00:00 103.273 $ 4720.0
2475 Sell 18.12.2013 22:15:00 103.383 0.1 18.12.2013 22:35:00 103.121 $ 2580.0
2054 Sell 18.12.2013 22:30:00 1.37816 0.1 18.12.2013 22:47:00 1.3766 $ 1613.64
2055 Buy 18.12.2013 23:27:00 1.37274 0.1 18.12.2013 23:37:00 1.36974 $ -3219.88
4909 Sell 19.12.2013 09:00:00 1.36654 0.1 19.12.2013 15:59:00 1.36599 $ 548.2
4910 Sell 19.12.2013 09:40:00 1.36749 0.1 19.12.2013 15:59:00 1.36599 $ 1564.19
2476 Sell 19.12.2013 22:33:00 104.22 0.1 19.12.2013 22:57:00 104.136 $ 800.0
2056 Buy 19.12.2013 22:18:00 1.36525 0.1 20.12.2013 00:22:00 1.36613 $ 848.78
2477 Buy 23.12.2013 01:00:00 103.974 0.1 23.12.2013 03:20:00 104.048 $ 700.0
2058 Buy 23.12.2013 22:49:00 1.36906 0.1 24.12.2013 00:06:00 1.36984 $ 742.79
2057 Buy 23.12.2013 22:35:00 1.3695 0.1 24.12.2013 00:06:00 1.36984 $ 276.41
2060 Buy 27.12.2013 01:00:00 1.36885 0.1 27.12.2013 01:33:00 1.3692 $ 330.98
2059 Buy 27.12.2013 00:26:00 1.36895 0.1 27.12.2013 01:33:00 1.3692 $ 224.99
2478 Sell 27.12.2013 00:36:00 104.781 0.1 27.12.2013 04:32:00 104.819 $ -420.0
4912 Buy 27.12.2013 18:00:00 1.37995 0.1 27.12.2013 22:13:00 1.37445 $ -5921.98
4911 Buy 27.12.2013 17:57:00 1.37965 0.1 27.12.2013 22:14:00 1.37415 $ -5921.97
4913 Buy 27.12.2013 22:14:00 1.37418 0.1 30.12.2013 01:00:00 1.37518 $ 896.48
4914 Buy 27.12.2013 22:15:00 1.37366 0.1 30.12.2013 01:00:00 1.37518 $ 1452.59
4915 Buy 30.12.2013 23:15:00 1.37991 0.1 31.12.2013 02:55:00 1.38064 $ 696.38
4916 Buy 31.12.2013 01:38:00 1.37931 0.1 31.12.2013 02:55:00 1.38064 $ 1382.37
4917 Sell 02.01.2014 19:45:00 1.36649 0.1 02.01.2014 22:41:00 1.36592 $ 569.63
4918 Sell 02.01.2014 19:47:00 1.36736 0.1 02.01.2014 22:41:00 1.36592 $ 1500.12
830 Sell 03.01.2014 02:00:00 104.823 0.1 03.01.2014 05:00:00 104.775 $ 440.0
1778 Sell 06.01.2014 19:00:00 1.36415 0.1 06.01.2014 23:00:00 1.36346 $ 696.56
2062 Buy 07.01.2014 00:54:00 1.36263 0.1 07.01.2014 01:57:00 1.36342 $ 797.37
2061 Buy 06.01.2014 22:43:00 1.36307 0.1 07.01.2014 01:57:00 1.36342 $ 287.0
1779 Sell 06.01.2014 23:00:00 1.36341 0.1 07.01.2014 02:00:00 1.36332 $ 57.99
1777 Sell 06.01.2014 18:00:00 1.36138 0.1 07.01.2014 02:00:00 1.36332 $ -2109.01
1780 Sell 07.01.2014 16:00:00 1.3642 0.1 07.01.2014 18:00:00 1.36214 $ 2159.03
2064 Sell 08.01.2014 23:29:00 1.35801 0.1 09.01.2014 01:53:00 1.35731 $ 703.92
2063 Sell 08.01.2014 22:59:00 1.35842 0.1 09.01.2014 01:53:00 1.35731 $ 1138.53
2479 Sell 10.01.2014 00:16:00 104.803 0.1 10.01.2014 00:38:00 104.752 $ 470.0
2480 Sell 10.01.2014 00:54:00 104.81 0.1 10.01.2014 03:01:00 104.782 $ 240.0
2066 Sell 09.01.2014 23:18:00 1.35957 0.1 10.01.2014 03:07:00 1.3603 $ -811.91
2065 Sell 09.01.2014 23:14:00 1.35915 0.1 10.01.2014 03:07:00 1.3603 $ -1257.12
831 Sell 10.01.2014 01:45:00 104.846 0.1 10.01.2014 11:30:00 104.912 $ -700.0
832 Sell 13.01.2014 01:45:00 104.116 0.1 13.01.2014 03:00:00 103.941 $ 1710.0
2068 Sell 13.01.2014 22:31:00 1.36696 0.1 14.01.2014 01:33:00 1.36674 $ 195.12
2067 Sell 13.01.2014 22:03:00 1.36583 0.1 14.01.2014 01:33:00 1.36674 $ -1002.7
2481 Sell 14.01.2014 00:49:00 103.009 0.1 14.01.2014 03:39:00 103.309 $ -3040.0
2482 Sell 14.01.2014 00:51:00 103.056 0.1 14.01.2014 04:28:00 103.356 $ -3040.0
833 Sell 14.01.2014 01:30:00 103.043 0.1 14.01.2014 07:45:00 103.384 $ -3450.0
2483 Buy 16.01.2014 00:44:00 104.55 0.1 16.01.2014 01:38:00 104.611 $ 570.0
2069 Sell 15.01.2014 22:38:00 1.36022 0.1 16.01.2014 01:58:00 1.36024 $ -59.29
1781 Sell 16.01.2014 13:00:00 1.36216 0.1 16.01.2014 15:00:00 1.36116 $ 1027.49
2070 Sell 16.01.2014 22:41:00 1.36088 0.1 17.01.2014 01:50:00 1.36145 $ -642.29
834 Sell 17.01.2014 01:30:00 104.35 0.1 17.01.2014 03:15:00 104.239 $ 1070.0
2484 Buy 20.01.2014 01:00:00 104.189 0.1 20.01.2014 01:41:00 104.303 $ 1100.0
2072 Sell 20.01.2014 01:00:00 1.35353 0.1 20.01.2014 02:39:00 1.35267 $ 871.59
2071 Sell 20.01.2014 01:00:00 1.35354 0.1 20.01.2014 02:39:00 1.35267 $ 882.19
4919 Sell 20.01.2014 06:00:00 1.35322 0.1 20.01.2014 06:33:00 1.35241 $ 826.3
1782 Sell 20.01.2014 18:00:00 1.35593 0.1 20.01.2014 21:00:00 1.3559 $ -7.97
1783 Sell 20.01.2014 19:00:00 1.35623 0.1 21.01.2014 01:00:00 1.35509 $ 1178.86
2074 Buy 21.01.2014 00:36:00 1.35545 0.1 21.01.2014 04:55:00 1.35497 $ -548.77
2073 Buy 21.01.2014 00:19:00 1.35585 0.1 21.01.2014 04:55:00 1.35497 $ -972.75
2486 Sell 21.01.2014 23:40:00 104.32 0.1 22.01.2014 02:07:00 104.28 $ 334.0
2485 Sell 21.01.2014 23:10:00 104.288 0.1 22.01.2014 02:07:00 104.28 $ 14.0
835 Sell 21.01.2014 22:45:00 104.245 0.1 22.01.2014 02:45:00 104.191 $ 474.0
1784 Sell 21.01.2014 23:00:00 1.35587 0.1 22.01.2014 03:00:00 1.35568 $ 164.75
1786 Sell 22.01.2014 04:00:00 1.35686 0.1 22.01.2014 08:00:00 1.35622 $ 643.19
1785 Sell 22.01.2014 00:05:00 1.35582 0.1 22.01.2014 09:00:00 1.35536 $ 451.04
1787 Sell 22.01.2014 16:00:00 1.35692 0.1 22.01.2014 19:00:00 1.35636 $ 557.79
1788 Sell 22.01.2014 17:00:00 1.35736 0.1 22.01.2014 20:00:00 1.35455 $ 2959.65
2487 Buy 22.01.2014 23:30:00 104.388 0.1 22.01.2014 23:47:00 104.438 $ 460.0
2488 Sell 23.01.2014 00:33:00 104.522 0.1 23.01.2014 03:32:00 104.822 $ -3040.0
2075 Sell 23.01.2014 22:00:00 1.36926 0.1 24.01.2014 01:21:00 1.36918 $ 46.7
2489 Sell 24.01.2014 00:50:00 103.278 0.1 24.01.2014 04:29:00 103.578 $ -3040.0
836 Sell 24.01.2014 01:45:00 103.344 0.1 24.01.2014 06:45:00 103.361 $ -210.0
4920 Buy 24.01.2014 02:34:00 1.36904 0.1 24.01.2014 09:16:00 1.36996 $ 943.88
2490 Buy 27.01.2014 01:00:00 102.137 0.1 27.01.2014 01:05:00 101.837 $ -3040.0
1790 Buy 27.01.2014 16:00:00 1.366 0.1 27.01.2014 16:49:00 1.367 $ 1027.42
1791 Buy 27.01.2014 17:00:00 1.3659 0.1 27.01.2014 17:25:00 1.3669 $ 1027.42
1792 Buy 27.01.2014 18:00:00 1.36616 0.1 27.01.2014 18:10:00 1.36716 $ 1027.42
1789 Buy 27.01.2014 15:00:00 1.36716 0.1 28.01.2014 00:05:00 1.36722 $ -20.26
1793 Buy 28.01.2014 11:00:00 1.36635 0.1 28.01.2014 14:00:00 1.36377 $ -2793.95
1795 Buy 28.01.2014 14:00:00 1.36382 0.1 28.01.2014 14:30:00 1.36482 $ 1027.42
1796 Buy 28.01.2014 15:00:00 1.36419 0.1 28.01.2014 16:30:00 1.36519 $ 1027.42
1794 Buy 28.01.2014 13:00:00 1.36509 0.1 28.01.2014 16:30:00 1.36609 $ 1027.42
2077 Sell 28.01.2014 22:59:00 1.36646 0.1 29.01.2014 01:02:00 1.36588 $ 576.7
2076 Sell 28.01.2014 22:55:00 1.36616 0.1 29.01.2014 01:02:00 1.36588 $ 258.71
2491 Sell 29.01.2014 01:00:00 103.073 0.1 29.01.2014 01:07:00 103.373 $ -3040.0
2078 Buy 29.01.2014 22:00:00 1.3642 0.1 29.01.2014 22:01:00 1.36678 $ 2694.62
2492 Sell 29.01.2014 22:04:00 102.331 0.1 29.01.2014 22:07:00 102.233 $ 940.0
2493 Buy 29.01.2014 22:22:00 101.91 0.1 29.01.2014 22:28:00 102.113 $ 1990.0
2494 Sell 29.01.2014 22:45:00 102.26 0.1 29.01.2014 22:50:00 102.141 $ 1150.0
2496 Sell 30.01.2014 00:08:00 102.254 0.1 30.01.2014 01:40:00 102.148 $ 1020.0
2495 Sell 29.01.2014 23:46:00 102.226 0.1 30.01.2014 01:40:00 102.148 $ 714.0
2079 Buy 30.01.2014 23:23:00 1.35471 0.1 30.01.2014 23:59:00 1.35515 $ 426.37
2498 Buy 31.01.2014 00:18:00 102.646 0.1 31.01.2014 00:33:00 102.724 $ 740.0
2497 Buy 30.01.2014 22:05:00 102.659 0.1 31.01.2014 00:33:00 102.724 $ 596.0
2081 Sell 31.01.2014 00:58:00 1.35541 0.1 31.01.2014 03:02:00 1.35525 $ 129.59
2080 Sell 31.01.2014 00:28:00 1.3553 0.1 31.01.2014 03:02:00 1.35525 $ 12.99
4921 Sell 31.01.2014 00:28:00 1.35538 0.1 31.01.2014 08:15:00 1.35521 $ 141.81
4922 Sell 31.01.2014 01:15:00 1.35545 0.1 31.01.2014 08:15:00 1.35521 $ 216.68
4923 Sell 31.01.2014 21:30:00 1.35049 0.1 31.01.2014 22:10:00 1.34964 $ 869.08
2499 Buy 03.02.2014 01:00:00 101.99 0.1 03.02.2014 01:46:00 102.116 $ 1220.0
2500 Buy 03.02.2014 22:52:00 100.997 0.1 04.02.2014 01:24:00 101.045 $ 426.0
1798 Sell 03.02.2014 20:00:00 1.35226 0.1 04.02.2014 03:00:00 1.35221 $ 15.3
1797 Sell 03.02.2014 19:00:00 1.35168 0.1 04.02.2014 03:00:00 1.35221 $ -603.85
1799 Sell 05.02.2014 05:00:00 1.35227 0.1 05.02.2014 06:00:00 1.35166 $ 611.17
1800 Sell 05.02.2014 19:00:00 1.35308 0.1 05.02.2014 20:00:00 1.35181 $ 1315.71
2501 Buy 05.02.2014 22:57:00 101.341 0.1 06.02.2014 00:23:00 101.434 $ 876.0
2082 Buy 06.02.2014 22:03:00 1.35918 0.1 07.02.2014 00:37:00 1.35917 $ -94.58
2502 Sell 06.02.2014 22:10:00 101.958 0.1 07.02.2014 01:23:00 102.071 $ -1196.0
4924 Buy 06.02.2014 21:30:00 1.35903 0.1 07.02.2014 04:57:00 1.35916 $ 54.71
4925 Buy 06.02.2014 23:00:00 1.35873 0.1 07.02.2014 04:57:00 1.35916 $ 375.54
837 Buy 07.02.2014 01:30:00 102.071 0.1 07.02.2014 07:45:00 102.071 $ -40.0
2503 Sell 10.02.2014 01:00:00 102.52 0.1 10.02.2014 03:59:00 102.445 $ 710.0
2083 Buy 10.02.2014 22:01:00 1.36395 0.1 10.02.2014 22:44:00 1.3643 $ 330.98
2085 Buy 10.02.2014 23:04:00 1.36361 0.1 10.02.2014 23:50:00 1.36414 $ 521.76
2084 Buy 10.02.2014 23:02:00 1.36386 0.1 10.02.2014 23:50:00 1.36414 $ 256.78
2504 Sell 10.02.2014 22:38:00 102.215 0.1 11.02.2014 00:03:00 102.17 $ 384.0
2505 Sell 11.02.2014 00:58:00 102.254 0.1 11.02.2014 02:40:00 102.207 $ 430.0
838 Buy 12.02.2014 01:30:00 102.582 0.1 12.02.2014 01:45:00 102.655 $ 690.0
4926 Sell 12.02.2014 19:15:00 1.3589 0.1 12.02.2014 20:48:00 1.35791 $ 1018.78
4927 Sell 12.02.2014 19:20:00 1.35901 0.1 12.02.2014 20:48:00 1.35791 $ 1136.42
2087 Sell 13.02.2014 00:34:00 1.35953 0.1 13.02.2014 01:00:00 1.35912 $ 394.59
2086 Sell 12.02.2014 23:12:00 1.3597 0.1 13.02.2014 01:00:00 1.35912 $ 576.7
2506 Sell 13.02.2014 22:45:00 102.273 0.1 14.02.2014 00:43:00 102.185 $ 814.0
2088 Sell 13.02.2014 23:31:00 1.36799 0.1 14.02.2014 02:13:00 1.36774 $ 226.9
839 Sell 14.02.2014 22:30:00 101.863 0.1 17.02.2014 01:00:00 101.627 $ 2242.0
2089 Sell 17.02.2014 01:00:00 1.37069 0.1 17.02.2014 02:16:00 1.36968 $ 1030.56
2507 Buy 17.02.2014 01:00:00 101.627 0.1 17.02.2014 02:26:00 101.758 $ 1270.0
2090 Sell 17.02.2014 23:56:00 1.37076 0.1 17.02.2014 23:59:00 1.37029 $ 458.18
2091 Sell 18.02.2014 00:28:00 1.37071 0.1 18.02.2014 00:32:00 1.3704 $ 288.59
2509 Buy 18.02.2014 00:54:00 101.888 0.1 18.02.2014 01:40:00 101.939 $ 470.0
2508 Buy 18.02.2014 00:52:00 101.905 0.1 18.02.2014 01:40:00 101.939 $ 300.0
2510 Sell 19.02.2014 00:10:00 102.372 0.1 19.02.2014 02:28:00 102.34 $ 280.0
2092 Sell 19.02.2014 00:51:00 1.37591 0.1 19.02.2014 03:00:00 1.37566 $ 224.99
1801 Buy 19.02.2014 16:00:00 1.37428 0.1 19.02.2014 16:30:00 1.37528 $ 1027.42
1802 Buy 19.02.2014 17:00:00 1.37461 0.1 19.02.2014 17:26:00 1.37561 $ 1027.42
2511 Sell 19.02.2014 22:03:00 102.445 0.1 19.02.2014 22:59:00 102.336 $ 1050.0
2093 Buy 19.02.2014 22:21:00 1.37262 0.1 19.02.2014 23:05:00 1.37392 $ 1337.89
1803 Buy 19.02.2014 22:00:00 1.37446 0.1 20.02.2014 00:56:00 1.37046 $ -4353.98
1804 Buy 19.02.2014 23:00:00 1.37422 0.1 20.02.2014 00:56:00 1.37022 $ -4353.98
2094 Buy 20.02.2014 00:56:00 1.37125 0.1 20.02.2014 02:28:00 1.37305 $ 1867.84
1806 Buy 20.02.2014 03:00:00 1.37288 0.1 20.02.2014 04:03:00 1.37388 $ 1027.42
1805 Buy 20.02.2014 02:00:00 1.3732 0.1 20.02.2014 05:05:00 1.3742 $ 1027.42
1807 Buy 20.02.2014 11:00:00 1.37153 0.1 20.02.2014 18:00:00 1.37253 $ 1027.42
4928 Sell 20.02.2014 16:03:00 1.37076 0.1 20.02.2014 19:47:00 1.3696 $ 1200.59
4929 Sell 20.02.2014 16:15:00 1.37051 0.1 20.02.2014 19:47:00 1.3696 $ 933.22
2513 Buy 20.02.2014 23:00:00 102.307 0.1 20.02.2014 23:13:00 102.364 $ 530.0
2512 Buy 20.02.2014 22:04:00 102.305 0.1 20.02.2014 23:13:00 102.364 $ 550.0
2096 Sell 20.02.2014 22:57:00 1.37178 0.1 21.02.2014 01:42:00 1.37167 $ 78.51
2095 Sell 20.02.2014 22:24:00 1.37135 0.1 21.02.2014 01:42:00 1.37167 $ -377.27
2515 Buy 21.02.2014 00:00:00 102.296 0.1 21.02.2014 01:42:00 102.331 $ 310.0
2514 Buy 20.02.2014 23:36:00 102.313 0.1 21.02.2014 01:42:00 102.331 $ 126.0
840 Buy 20.02.2014 23:00:00 102.307 0.1 21.02.2014 03:15:00 102.427 $ 1146.0
2516 Buy 24.02.2014 01:00:00 102.469 0.1 24.02.2014 02:17:00 102.575 $ 1020.0
2097 Buy 24.02.2014 01:00:00 1.37336 0.1 24.02.2014 03:35:00 1.37396 $ 595.94
841 Buy 21.02.2014 22:45:00 102.565 0.1 24.02.2014 04:00:00 102.612 $ 388.0
2518 Buy 24.02.2014 23:16:00 102.428 0.1 25.02.2014 00:56:00 102.486 $ 526.0
2517 Buy 24.02.2014 23:02:00 102.457 0.1 25.02.2014 00:56:00 102.486 $ 236.0
2099 Buy 25.02.2014 00:11:00 1.37312 0.1 25.02.2014 02:45:00 1.37335 $ 203.78
2098 Buy 24.02.2014 23:55:00 1.37318 0.1 25.02.2014 02:45:00 1.37335 $ 96.21
842 Buy 24.02.2014 23:15:00 102.445 0.1 25.02.2014 03:15:00 102.519 $ 686.0
2519 Buy 25.02.2014 23:21:00 102.109 0.1 26.02.2014 00:00:00 102.171 $ 566.0
2520 Sell 26.02.2014 00:52:00 102.201 0.1 26.02.2014 02:42:00 102.153 $ 440.0
2100 Sell 26.02.2014 00:52:00 1.37452 0.1 26.02.2014 03:10:00 1.37418 $ 320.39
1808 Buy 26.02.2014 16:00:00 1.37291 0.1 26.02.2014 17:30:00 1.36891 $ -4309.68
1809 Buy 26.02.2014 17:00:00 1.37192 0.1 26.02.2014 17:52:00 1.36792 $ -4309.68
2102 Sell 26.02.2014 23:01:00 1.36846 0.1 27.02.2014 01:50:00 1.36822 $ 216.3
2101 Sell 26.02.2014 22:45:00 1.36779 0.1 27.02.2014 01:50:00 1.36822 $ -493.87
4930 Sell 26.02.2014 22:45:00 1.36778 0.1 27.02.2014 03:31:00 1.3677 $ 47.48
4931 Sell 26.02.2014 23:15:00 1.36823 0.1 27.02.2014 03:31:00 1.3677 $ 528.72
2521 Buy 26.02.2014 23:28:00 102.36 0.1 27.02.2014 03:45:00 102.377 $ 116.0
843 Buy 26.02.2014 23:30:00 102.371 0.1 27.02.2014 06:30:00 102.403 $ 266.0
2103 Buy 27.02.2014 23:05:00 1.3706 0.1 28.02.2014 00:15:00 1.37105 $ 392.98
4932 Buy 28.02.2014 02:13:00 1.37055 0.1 28.02.2014 04:57:00 1.37136 $ 826.18
844 Buy 28.02.2014 22:45:00 102.006 0.1 03.03.2014 01:00:00 101.5 $ -5142.0
2522 Buy 03.03.2014 01:00:00 101.482 0.1 03.03.2014 01:04:00 101.603 $ 1170.0
4933 Buy 03.03.2014 01:00:00 1.37587 0.1 03.03.2014 01:05:00 1.37704 $ 1211.16
4934 Buy 03.03.2014 01:00:00 1.37587 0.1 03.03.2014 01:05:00 1.37704 $ 1211.16
2105 Buy 03.03.2014 01:00:00 1.37588 0.1 03.03.2014 01:07:00 1.37771 $ 1899.64
2104 Buy 03.03.2014 01:00:00 1.37587 0.1 03.03.2014 01:07:00 1.37771 $ 1910.24
4935 Buy 03.03.2014 01:15:00 1.37763 0.1 03.03.2014 02:00:00 1.37872 $ 1125.62
4936 Buy 03.03.2014 01:15:00 1.37763 0.1 03.03.2014 02:00:00 1.37872 $ 1125.62
1810 Buy 03.03.2014 15:00:00 1.37617 0.1 03.03.2014 16:01:00 1.37717 $ 1027.42
2523 Buy 03.03.2014 23:29:00 101.38 0.1 04.03.2014 00:40:00 101.412 $ 266.0
845 Buy 03.03.2014 23:15:00 101.396 0.1 04.03.2014 03:15:00 101.472 $ 706.0
1811 Buy 03.03.2014 21:00:00 1.37354 0.1 04.03.2014 07:00:00 1.37265 $ -1034.31
1812 Buy 03.03.2014 22:00:00 1.37382 0.1 04.03.2014 08:00:00 1.3732 $ -746.1
2524 Sell 04.03.2014 22:57:00 102.242 0.1 05.03.2014 01:43:00 102.213 $ 224.0
2107 Sell 04.03.2014 23:22:00 1.37396 0.1 05.03.2014 02:20:00 1.3737 $ 237.5
2106 Sell 04.03.2014 23:20:00 1.37378 0.1 05.03.2014 02:20:00 1.3737 $ 46.71
1813 Buy 05.03.2014 17:00:00 1.37162 0.1 05.03.2014 17:35:00 1.37262 $ 1027.42
2525 Buy 05.03.2014 22:20:00 102.244 0.1 06.03.2014 00:01:00 102.349 $ 996.0
2109 Buy 05.03.2014 23:43:00 1.37296 0.1 06.03.2014 01:09:00 1.37349 $ 477.78
2108 Buy 05.03.2014 23:00:00 1.37298 0.1 06.03.2014 01:09:00 1.37349 $ 456.58
4937 Buy 07.03.2014 00:00:00 1.38569 0.1 07.03.2014 02:15:00 1.3865 $ 826.19
4938 Buy 07.03.2014 04:44:00 1.38582 0.1 07.03.2014 09:08:00 1.38604 $ 195.26
2527 Buy 10.03.2014 00:00:00 103.022 0.1 10.03.2014 01:03:00 103.166 $ 1400.0
2526 Buy 10.03.2014 00:00:00 103.019 0.1 10.03.2014 01:03:00 103.166 $ 1430.0
846 Buy 07.03.2014 22:30:00 103.275 0.1 10.03.2014 03:15:00 103.282 $ -12.0
1815 Buy 10.03.2014 23:00:00 1.38702 0.1 11.03.2014 01:00:00 1.38776 $ 705.59
1814 Buy 10.03.2014 22:00:00 1.38688 0.1 11.03.2014 01:00:00 1.38776 $ 855.03
2110 Sell 10.03.2014 23:50:00 1.38774 0.1 11.03.2014 02:59:00 1.38754 $ 173.91
1817 Buy 11.03.2014 11:00:00 1.38489 0.1 11.03.2014 11:10:00 1.38589 $ 1027.42
1818 Buy 11.03.2014 13:00:00 1.3849 0.1 11.03.2014 17:03:00 1.3859 $ 1027.42
1816 Buy 11.03.2014 09:00:00 1.38618 0.1 11.03.2014 18:00:00 1.38625 $ 34.72
2529 Sell 12.03.2014 00:00:00 103.013 0.1 12.03.2014 01:58:00 102.949 $ 600.0
2528 Sell 11.03.2014 23:56:00 103.013 0.1 12.03.2014 01:58:00 102.949 $ 574.0
2531 Sell 13.03.2014 00:00:00 102.745 0.1 13.03.2014 02:13:00 102.717 $ 240.0
2530 Sell 12.03.2014 23:33:00 102.722 0.1 13.03.2014 02:13:00 102.717 $ -16.0
2111 Buy 13.03.2014 00:59:00 1.39004 0.1 13.03.2014 02:17:00 1.39052 $ 468.75
847 Sell 12.03.2014 23:45:00 102.74 0.1 13.03.2014 04:45:00 102.663 $ 704.0
2112 Sell 14.03.2014 00:52:00 1.38744 0.1 14.03.2014 02:12:00 1.38657 $ 882.18
2533 Sell 14.03.2014 00:00:00 101.823 0.1 14.03.2014 02:19:00 101.732 $ 870.0
2532 Sell 13.03.2014 23:59:00 101.815 0.1 14.03.2014 02:19:00 101.732 $ 764.0
4939 Sell 14.03.2014 00:30:00 1.38701 0.1 14.03.2014 02:19:00 1.3862 $ 826.23
1819 Buy 17.03.2014 11:00:00 1.38818 0.1 17.03.2014 11:34:00 1.38918 $ 1027.42
2534 Sell 17.03.2014 22:02:00 101.739 0.1 18.03.2014 03:02:00 101.905 $ -1726.0
2535 Sell 18.03.2014 00:57:00 101.812 0.1 18.03.2014 03:55:00 101.81 $ -20.0
2536 Sell 18.03.2014 22:00:00 101.515 0.1 18.03.2014 22:55:00 101.391 $ 1200.0
1821 Buy 19.03.2014 19:00:00 1.39085 0.1 19.03.2014 20:00:00 1.39185 $ 1027.42
1820 Buy 19.03.2014 18:00:00 1.39104 0.1 19.03.2014 20:53:00 1.39204 $ 1027.42
848 Buy 20.03.2014 10:00:00 102.234 0.1 20.03.2014 11:00:00 102.358 $ 1200.0
4940 Sell 20.03.2014 04:57:00 1.38256 0.1 20.03.2014 12:05:00 1.38154 $ 1050.81
4941 Sell 20.03.2014 05:00:00 1.3827 0.1 20.03.2014 12:05:00 1.38154 $ 1200.52
2538 Buy 20.03.2014 23:12:00 102.384 0.1 21.03.2014 01:10:00 102.422 $ 326.0
2537 Buy 20.03.2014 22:31:00 102.385 0.1 21.03.2014 01:10:00 102.422 $ 316.0
2113 Sell 21.03.2014 00:57:00 1.37803 0.1 21.03.2014 02:40:00 1.37775 $ 256.79
4942 Sell 20.03.2014 18:45:00 1.37752 0.1 21.03.2014 08:03:00 1.3777 $ -230.57
849 Buy 20.03.2014 23:15:00 102.4 0.1 21.03.2014 08:30:00 102.352 $ -534.0
2539 Sell 24.03.2014 22:38:00 102.251 0.1 24.03.2014 22:56:00 102.188 $ 590.0
2540 Sell 25.03.2014 00:35:00 102.254 0.1 25.03.2014 01:47:00 102.209 $ 410.0
2114 Buy 25.03.2014 00:34:00 1.38352 0.1 25.03.2014 01:59:00 1.3838 $ 256.78
4943 Buy 25.03.2014 02:11:00 1.38357 0.1 25.03.2014 11:06:00 1.38444 $ 890.33
2541 Sell 27.03.2014 00:44:00 102.075 0.1 27.03.2014 02:21:00 102.017 $ 540.0
850 Buy 27.03.2014 23:15:00 102.13 0.1 28.03.2014 00:45:00 102.206 $ 706.0
2542 Sell 27.03.2014 23:54:00 102.178 0.1 28.03.2014 02:36:00 102.178 $ -66.0
851 Buy 28.03.2014 22:15:00 102.771 0.1 31.03.2014 00:15:00 102.916 $ 1368.0
2115 Sell 31.03.2014 00:00:00 1.37577 0.1 31.03.2014 01:12:00 1.37497 $ 807.98
1823 Sell 31.03.2014 14:00:00 1.37969 0.1 31.03.2014 17:00:00 1.37935 $ 322.95
1822 Sell 31.03.2014 13:00:00 1.37837 0.1 31.03.2014 18:00:00 1.37831 $ 24.05
1824 Sell 31.03.2014 17:00:00 1.3793 0.1 31.03.2014 20:00:00 1.37717 $ 2233.76
2544 Buy 02.04.2014 00:39:00 103.648 0.1 02.04.2014 00:41:00 103.684 $ 320.0
2543 Buy 02.04.2014 00:09:00 103.649 0.1 02.04.2014 00:41:00 103.684 $ 310.0
852 Buy 02.04.2014 01:30:00 103.65 0.1 02.04.2014 04:00:00 103.779 $ 1250.0
2545 Sell 02.04.2014 22:38:00 103.844 0.1 03.04.2014 02:15:00 103.85 $ -126.0
2117 Sell 03.04.2014 00:00:00 1.37671 0.1 03.04.2014 02:49:00 1.3765 $ 182.59
2116 Sell 02.04.2014 23:32:00 1.37661 0.1 03.04.2014 02:49:00 1.3765 $ 78.5
4944 Sell 04.04.2014 00:00:00 1.37187 0.1 04.04.2014 05:56:00 1.37104 $ 847.57
2546 Sell 07.04.2014 00:52:00 103.34 0.1 07.04.2014 03:06:00 103.307 $ 290.0
853 Sell 07.04.2014 01:45:00 103.349 0.1 07.04.2014 03:15:00 103.279 $ 660.0
1825 Sell 07.04.2014 11:00:00 1.37166 0.1 07.04.2014 19:00:00 1.37443 $ -2996.95
1827 Sell 07.04.2014 19:00:00 1.37438 0.1 07.04.2014 22:00:00 1.37389 $ 483.07
1826 Sell 07.04.2014 14:00:00 1.3722 0.1 07.04.2014 22:00:00 1.37389 $ -1844.06
2547 Sell 07.04.2014 22:14:00 103.138 0.1 07.04.2014 22:54:00 103.065 $ 690.0
854 Sell 07.04.2014 22:15:00 103.151 0.1 08.04.2014 03:00:00 103.067 $ 774.0
2118 Buy 11.04.2014 00:30:00 1.38827 0.1 11.04.2014 02:41:00 1.3886 $ 309.79
2119 Buy 14.04.2014 00:00:00 1.38429 0.1 14.04.2014 01:00:00 1.38542 $ 1157.77
1829 Buy 14.04.2014 02:00:00 1.38435 0.1 14.04.2014 07:00:00 1.38535 $ 1027.42
1828 Buy 14.04.2014 01:00:00 1.38595 0.1 14.04.2014 11:00:00 1.38513 $ -915.29
1830 Buy 14.04.2014 12:00:00 1.38198 0.1 14.04.2014 13:40:00 1.38298 $ 1027.42
1831 Buy 14.04.2014 13:00:00 1.38226 0.1 14.04.2014 14:04:00 1.38326 $ 1027.42
855 Buy 14.04.2014 22:15:00 101.671 0.1 14.04.2014 23:15:00 101.804 $ 1290.0
2120 Buy 14.04.2014 22:14:00 1.38138 0.1 15.04.2014 03:14:00 1.3816 $ 149.21
2121 Buy 15.04.2014 22:52:00 1.38078 0.1 15.04.2014 23:21:00 1.38114 $ 341.59
2548 Sell 16.04.2014 22:59:00 102.29 0.1 16.04.2014 23:11:00 102.247 $ 390.0
856 Buy 16.04.2014 23:15:00 102.227 0.1 17.04.2014 12:15:00 102.064 $ -1684.0
2550 Buy 17.04.2014 23:59:00 102.384 0.1 18.04.2014 00:51:00 102.436 $ 466.0
2549 Buy 17.04.2014 23:52:00 102.404 0.1 18.04.2014 00:51:00 102.436 $ 266.0
2122 Sell 21.04.2014 01:00:00 1.38163 0.1 21.04.2014 01:17:00 1.38129 $ 320.41
2123 Sell 21.04.2014 22:00:00 1.3795 0.1 22.04.2014 00:21:00 1.37921 $ 269.32
2125 Sell 22.04.2014 00:55:00 1.3798 0.1 22.04.2014 01:40:00 1.37925 $ 543.01
2124 Sell 22.04.2014 00:55:00 1.3796 0.1 22.04.2014 01:40:00 1.37925 $ 331.01
2552 Buy 23.04.2014 00:08:00 102.579 0.1 23.04.2014 00:21:00 102.619 $ 360.0
2551 Buy 22.04.2014 23:28:00 102.586 0.1 23.04.2014 00:21:00 102.619 $ 276.0
2553 Buy 23.04.2014 00:55:00 102.569 0.1 23.04.2014 01:54:00 102.602 $ 290.0
857 Buy 22.04.2014 23:45:00 102.589 0.1 23.04.2014 02:00:00 102.621 $ 266.0
2127 Sell 24.04.2014 00:47:00 1.38179 0.1 24.04.2014 00:58:00 1.38154 $ 225.0
2126 Sell 24.04.2014 00:44:00 1.38168 0.1 24.04.2014 00:58:00 1.38154 $ 108.4
858 Sell 23.04.2014 22:15:00 102.399 0.1 24.04.2014 02:30:00 102.443 $ -506.0
2128 Sell 24.04.2014 23:27:00 1.38307 0.1 25.04.2014 02:31:00 1.38297 $ 67.91
2554 Sell 28.04.2014 00:00:00 102.175 0.1 28.04.2014 00:44:00 102.136 $ 350.0
2130 Sell 28.04.2014 00:00:00 1.38425 0.1 28.04.2014 01:01:00 1.38365 $ 596.02
2129 Sell 28.04.2014 00:00:00 1.38437 0.1 28.04.2014 01:01:00 1.38365 $ 723.22
859 Sell 28.04.2014 01:30:00 102.177 0.1 28.04.2014 03:00:00 102.104 $ 690.0
1832 Buy 28.04.2014 04:00:00 1.38198 0.1 28.04.2014 09:55:00 1.38298 $ 1027.42
1833 Buy 28.04.2014 05:00:00 1.38237 0.1 28.04.2014 09:55:00 1.38337 $ 1027.42
2132 Sell 30.04.2014 00:14:00 1.38123 0.1 30.04.2014 01:09:00 1.38099 $ 214.41
2131 Sell 29.04.2014 23:54:00 1.3812 0.1 30.04.2014 01:09:00 1.38099 $ 184.52
2556 Sell 29.04.2014 23:29:00 102.609 0.1 30.04.2014 02:13:00 102.613 $ -106.0
2555 Sell 29.04.2014 23:19:00 102.585 0.1 30.04.2014 02:13:00 102.613 $ -346.0
1834 Sell 30.04.2014 14:00:00 1.38287 0.1 30.04.2014 20:00:00 1.38657 $ -3989.71
4945 Buy 30.04.2014 21:00:00 1.38569 0.1 30.04.2014 21:00:00 1.38671 $ 1050.7
2557 Sell 30.04.2014 22:59:00 102.207 0.1 01.05.2014 02:35:00 102.212 $ -116.0
860 Sell 30.04.2014 23:00:00 102.225 0.1 01.05.2014 02:45:00 102.2 $ 184.0
1835 Buy 02.05.2014 05:00:00 1.38596 0.1 02.05.2014 14:00:00 1.38606 $ 66.75
2558 Buy 05.05.2014 00:00:00 102.128 0.1 05.05.2014 00:40:00 102.229 $ 970.0
861 Sell 05.05.2014 10:00:00 102.019 0.1 05.05.2014 11:45:00 101.909 $ 1060.0
2133 Buy 05.05.2014 22:55:00 1.38744 0.1 06.05.2014 00:19:00 1.38764 $ 128.01
2560 Sell 06.05.2014 22:41:00 101.637 0.1 07.05.2014 02:25:00 101.669 $ -386.0
2559 Sell 06.05.2014 22:11:00 101.601 0.1 07.05.2014 02:25:00 101.669 $ -746.0
2135 Buy 07.05.2014 00:00:00 1.39269 0.1 07.05.2014 02:47:00 1.39274 $ 13.0
2134 Buy 06.05.2014 23:48:00 1.39277 0.1 07.05.2014 02:47:00 1.39274 $ -115.78
862 Sell 06.05.2014 22:15:00 101.608 0.1 07.05.2014 03:30:00 101.645 $ -436.0
863 Buy 08.05.2014 01:45:00 101.847 0.1 08.05.2014 03:45:00 101.893 $ 420.0
1836 Buy 07.05.2014 19:00:00 1.39165 0.1 08.05.2014 05:00:00 1.39074 $ -1055.65
4947 Buy 06.05.2014 18:37:00 1.39262 0.1 08.05.2014 05:42:00 1.39138 $ -1454.64
4946 Buy 06.05.2014 17:30:00 1.39324 0.1 08.05.2014 05:42:00 1.39138 $ -2117.65
1837 Buy 07.05.2014 21:00:00 1.39149 0.1 08.05.2014 06:00:00 1.39158 $ 11.76
1838 Buy 08.05.2014 05:00:00 1.39079 0.1 08.05.2014 06:04:00 1.39179 $ 1027.42
2562 Sell 08.05.2014 23:59:00 101.645 0.1 09.05.2014 02:06:00 101.597 $ 414.0
2561 Sell 08.05.2014 23:29:00 101.59 0.1 09.05.2014 02:06:00 101.597 $ -136.0
2136 Buy 08.05.2014 23:11:00 1.38444 0.1 09.05.2014 02:11:00 1.38411 $ -433.77
864 Sell 08.05.2014 23:30:00 101.589 0.1 09.05.2014 03:00:00 101.588 $ -56.0
4948 Sell 09.05.2014 03:00:00 1.38418 0.1 09.05.2014 03:24:00 1.38336 $ 836.93
2137 Sell 12.05.2014 00:26:00 1.37589 0.1 12.05.2014 03:09:00 1.37562 $ 246.21
4949 Sell 12.05.2014 00:57:00 1.37583 0.1 12.05.2014 04:27:00 1.37502 $ 826.24
2563 Sell 12.05.2014 00:00:00 101.841 0.1 12.05.2014 05:00:00 101.947 $ -1100.0
2564 Sell 12.05.2014 00:38:00 101.889 0.1 12.05.2014 05:38:00 101.964 $ -790.0
865 Buy 12.05.2014 10:00:00 101.884 0.1 12.05.2014 11:45:00 101.964 $ 760.0
2566 Buy 12.05.2014 23:59:00 102.118 0.1 13.05.2014 01:11:00 102.152 $ 286.0
2565 Buy 12.05.2014 23:29:00 102.121 0.1 13.05.2014 01:11:00 102.152 $ 256.0
866 Buy 12.05.2014 23:30:00 102.122 0.1 13.05.2014 01:15:00 102.172 $ 446.0
2139 Sell 12.05.2014 23:39:00 1.37584 0.1 13.05.2014 01:15:00 1.37568 $ 131.52
2138 Sell 12.05.2014 22:59:00 1.3758 0.1 13.05.2014 01:15:00 1.37568 $ 89.11
1839 Sell 13.05.2014 11:00:00 1.37684 0.1 13.05.2014 13:00:00 1.37476 $ 2180.38
2140 Sell 14.05.2014 00:34:00 1.3703 0.1 14.05.2014 03:11:00 1.37026 $ 2.4
867 Buy 13.05.2014 23:15:00 102.25 0.1 14.05.2014 12:39:00 101.744 $ -5114.0
2568 Sell 14.05.2014 22:59:00 101.848 0.1 15.05.2014 01:50:00 101.832 $ 94.0
2567 Sell 14.05.2014 22:48:00 101.817 0.1 15.05.2014 01:50:00 101.832 $ -216.0
868 Sell 14.05.2014 23:00:00 101.855 0.1 15.05.2014 02:30:00 101.807 $ 414.0
2141 Sell 14.05.2014 23:00:00 1.37121 0.1 15.05.2014 04:00:00 1.37173 $ -589.3
2142 Sell 14.05.2014 23:30:00 1.37132 0.1 15.05.2014 04:30:00 1.37191 $ -663.51
4950 Sell 15.05.2014 16:35:00 1.36717 0.1 15.05.2014 18:15:00 1.37267 $ -5921.87
2569 Sell 15.05.2014 22:59:00 101.588 0.1 16.05.2014 01:12:00 101.54 $ 414.0
869 Sell 15.05.2014 23:00:00 101.586 0.1 16.05.2014 01:45:00 101.522 $ 574.0
4951 Sell 15.05.2014 17:15:00 1.3688 0.1 16.05.2014 08:36:00 1.37109 $ -2487.08
2143 Buy 19.05.2014 00:00:00 1.36924 0.1 19.05.2014 00:30:00 1.36987 $ 627.78
1840 Sell 19.05.2014 15:00:00 1.37173 0.1 19.05.2014 19:00:00 1.37159 $ 109.45
1841 Sell 19.05.2014 17:00:00 1.37185 0.1 19.05.2014 20:00:00 1.37094 $ 931.42
870 Sell 19.05.2014 22:15:00 101.333 0.1 20.05.2014 03:30:00 101.445 $ -1186.0
2144 Buy 21.05.2014 00:44:00 1.36971 0.1 21.05.2014 00:46:00 1.36994 $ 203.79
2571 Sell 20.05.2014 22:33:00 101.299 0.1 21.05.2014 01:03:00 101.289 $ 34.0
2570 Sell 20.05.2014 22:03:00 101.287 0.1 21.05.2014 01:03:00 101.289 $ -86.0
871 Sell 20.05.2014 22:15:00 101.286 0.1 21.05.2014 02:15:00 101.284 $ -46.0
1842 Sell 21.05.2014 09:00:00 1.37055 0.1 21.05.2014 13:00:00 1.37044 $ 77.42
1843 Sell 21.05.2014 11:00:00 1.37151 0.1 21.05.2014 14:00:00 1.36823 $ 3461.37
2572 Buy 21.05.2014 22:00:00 101.392 0.1 21.05.2014 22:18:00 101.466 $ 700.0
2573 Buy 21.05.2014 23:53:00 101.351 0.1 22.05.2014 00:36:00 101.424 $ 676.0
2146 Sell 21.05.2014 22:30:00 1.36831 0.1 22.05.2014 02:16:00 1.36852 $ -260.7
2145 Sell 21.05.2014 22:00:00 1.36777 0.1 22.05.2014 02:16:00 1.36852 $ -833.12
2575 Buy 22.05.2014 22:54:00 101.751 0.1 23.05.2014 01:37:00 101.754 $ -24.0
2574 Buy 22.05.2014 22:53:00 101.767 0.1 23.05.2014 01:37:00 101.754 $ -184.0
872 Buy 22.05.2014 23:00:00 101.745 0.1 23.05.2014 02:00:00 101.766 $ 156.0
2148 Sell 22.05.2014 22:49:00 1.36542 0.1 23.05.2014 02:09:00 1.36544 $ -59.29
2147 Sell 22.05.2014 22:19:00 1.36529 0.1 23.05.2014 02:09:00 1.36544 $ -197.09
2149 Buy 26.05.2014 00:00:00 1.36229 0.1 26.05.2014 00:02:00 1.36376 $ 1518.16
2576 Buy 26.05.2014 00:00:00 101.921 0.1 26.05.2014 00:05:00 101.979 $ 540.0
1845 Sell 26.05.2014 12:00:00 1.36409 0.1 26.05.2014 15:00:00 1.36396 $ 98.77
1844 Sell 26.05.2014 11:00:00 1.36404 0.1 26.05.2014 15:00:00 1.36396 $ 45.4
1847 Sell 26.05.2014 18:00:00 1.36506 0.1 26.05.2014 21:00:00 1.36462 $ 429.7
2578 Buy 26.05.2014 23:04:00 101.891 0.1 26.05.2014 23:07:00 101.91 $ 150.0
2577 Buy 26.05.2014 23:04:00 101.898 0.1 26.05.2014 23:07:00 101.91 $ 80.0
1846 Sell 26.05.2014 17:00:00 1.36417 0.1 27.05.2014 01:00:00 1.36442 $ -304.96
2151 Buy 27.05.2014 00:00:00 1.36442 0.1 27.05.2014 01:01:00 1.36456 $ 108.39
2150 Buy 26.05.2014 23:22:00 1.36436 0.1 27.05.2014 01:01:00 1.36456 $ 128.01
2580 Sell 27.05.2014 00:39:00 101.942 0.1 27.05.2014 01:01:00 101.912 $ 260.0
2579 Sell 26.05.2014 23:45:00 101.922 0.1 27.05.2014 01:01:00 101.912 $ 34.0
2581 Buy 27.05.2014 22:00:00 101.969 0.1 28.05.2014 00:36:00 101.993 $ 186.0
2152 Sell 27.05.2014 22:00:00 1.36341 0.1 28.05.2014 00:50:00 1.36333 $ 46.71
2582 Sell 28.05.2014 22:01:00 101.877 0.1 28.05.2014 23:30:00 101.805 $ 680.0
2153 Sell 28.05.2014 23:13:00 1.35957 0.1 28.05.2014 23:32:00 1.35924 $ 309.81
873 Sell 28.05.2014 22:15:00 101.849 0.1 29.05.2014 01:00:00 101.812 $ 304.0
2155 Buy 29.05.2014 00:00:00 1.35896 0.1 29.05.2014 01:07:00 1.35936 $ 383.99
2154 Buy 28.05.2014 23:52:00 1.35891 0.1 29.05.2014 01:07:00 1.35936 $ 393.01
1849 Sell 29.05.2014 14:00:00 1.36159 0.1 29.05.2014 16:00:00 1.36023 $ 1411.79
1848 Sell 29.05.2014 13:00:00 1.36166 0.1 29.05.2014 16:00:00 1.36023 $ 1486.51
2156 Sell 30.05.2014 00:06:00 1.36039 0.1 30.05.2014 00:32:00 1.36014 $ 225.01
2583 Sell 02.06.2014 00:00:00 101.843 0.1 02.06.2014 01:09:00 101.754 $ 850.0
2157 Sell 03.06.2014 00:54:00 1.35978 0.1 03.06.2014 01:01:00 1.35964 $ 108.4
2585 Buy 03.06.2014 00:03:00 102.369 0.1 03.06.2014 01:55:00 102.394 $ 210.0
2584 Buy 02.06.2014 23:54:00 102.372 0.1 03.06.2014 01:55:00 102.394 $ 166.0
2158 Buy 03.06.2014 22:00:00 1.36221 0.1 03.06.2014 23:30:00 1.36277 $ 553.59
2586 Buy 03.06.2014 23:51:00 102.499 0.1 04.06.2014 00:30:00 102.52 $ 156.0
2588 Sell 05.06.2014 00:00:00 102.755 0.1 05.06.2014 01:06:00 102.711 $ 400.0
2587 Sell 04.06.2014 23:28:00 102.74 0.1 05.06.2014 01:06:00 102.711 $ 224.0
874 Buy 05.06.2014 01:30:00 102.703 0.1 05.06.2014 15:00:00 102.546 $ -1610.0
4952 Sell 05.06.2014 17:25:00 1.36432 0.1 05.06.2014 17:26:00 1.36332 $ 1029.41
4953 Sell 05.06.2014 18:03:00 1.36161 0.1 05.06.2014 18:16:00 1.36073 $ 901.08
4954 Sell 05.06.2014 18:16:00 1.36069 0.1 05.06.2014 20:53:00 1.36619 $ -5921.76
4955 Sell 05.06.2014 20:53:00 1.36617 0.1 05.06.2014 21:12:00 1.36539 $ 794.14
4956 Sell 05.06.2014 20:53:00 1.36673 0.1 05.06.2014 21:12:00 1.36539 $ 1393.01
875 Sell 06.06.2014 02:00:00 102.426 0.1 06.06.2014 03:15:00 102.397 $ 250.0
4957 Sell 05.06.2014 21:17:00 1.36562 0.1 06.06.2014 07:30:00 1.3656 $ -16.69
2590 Buy 09.06.2014 00:00:00 102.49 0.1 09.06.2014 00:17:00 102.563 $ 690.0
2589 Buy 09.06.2014 00:00:00 102.496 0.1 09.06.2014 00:17:00 102.563 $ 630.0
876 Buy 06.06.2014 22:45:00 102.531 0.1 09.06.2014 01:15:00 102.596 $ 568.0
2591 Buy 09.06.2014 22:45:00 102.512 0.1 09.06.2014 23:26:00 102.529 $ 130.0
2160 Sell 09.06.2014 23:42:00 1.35911 0.1 10.06.2014 02:02:00 1.35909 $ -16.89
2159 Sell 09.06.2014 23:06:00 1.35899 0.1 10.06.2014 02:02:00 1.35909 $ -144.09
2593 Buy 10.06.2014 22:22:00 102.319 0.1 11.06.2014 00:35:00 102.345 $ 206.0
2592 Buy 10.06.2014 22:13:00 102.339 0.1 11.06.2014 00:35:00 102.345 $ 6.0
2161 Sell 10.06.2014 22:10:00 1.35467 0.1 11.06.2014 00:41:00 1.3544 $ 248.12
877 Sell 11.06.2014 10:00:00 102.313 0.1 11.06.2014 12:00:00 102.235 $ 740.0
1850 Sell 11.06.2014 15:00:00 1.35482 0.1 11.06.2014 16:00:00 1.35446 $ 344.29
2595 Sell 12.06.2014 00:00:00 102.065 0.1 12.06.2014 00:05:00 101.986 $ 750.0
2594 Sell 11.06.2014 23:58:00 102.051 0.1 12.06.2014 00:05:00 101.986 $ 584.0
2162 Sell 12.06.2014 00:05:00 1.35337 0.1 12.06.2014 05:05:00 1.35403 $ -739.62
2163 Sell 12.06.2014 00:58:00 1.35328 0.1 12.06.2014 05:58:00 1.35431 $ -1131.83
1851 Sell 12.06.2014 07:00:00 1.35434 0.1 12.06.2014 10:00:00 1.35429 $ 13.38
1852 Sell 12.06.2014 16:00:00 1.35426 0.1 13.06.2014 00:05:00 1.35519 $ -1030.84
1853 Sell 12.06.2014 18:00:00 1.35501 0.1 13.06.2014 01:00:00 1.35489 $ 90.01
2597 Sell 13.06.2014 00:03:00 101.715 0.1 13.06.2014 02:03:00 101.675 $ 360.0
2596 Sell 12.06.2014 23:51:00 101.717 0.1 13.06.2014 02:03:00 101.675 $ 354.0
2165 Buy 12.06.2014 23:52:00 1.35487 0.1 13.06.2014 02:56:00 1.35506 $ 117.42
2164 Buy 12.06.2014 23:16:00 1.35484 0.1 13.06.2014 02:56:00 1.35506 $ 149.22
2598 Sell 16.06.2014 00:00:00 102.062 0.1 16.06.2014 00:25:00 102.003 $ 550.0
2166 Sell 16.06.2014 00:00:00 1.35392 0.1 16.06.2014 01:21:00 1.35341 $ 500.62
878 Buy 13.06.2014 22:30:00 101.984 0.1 16.06.2014 10:15:00 101.854 $ -1382.0
2167 Sell 16.06.2014 22:42:00 1.35714 0.1 17.06.2014 02:26:00 1.35715 $ -48.69
879 Buy 17.06.2014 10:00:00 101.928 0.1 17.06.2014 10:45:00 101.995 $ 630.0
2599 Buy 17.06.2014 22:54:00 102.119 0.1 18.06.2014 00:05:00 102.148 $ 236.0
2168 Sell 17.06.2014 23:36:00 1.35457 0.1 18.06.2014 02:36:00 1.35453 $ 4.31
1854 Sell 18.06.2014 12:00:00 1.35531 0.1 18.06.2014 20:00:00 1.3574 $ -2271.06
1855 Sell 18.06.2014 13:00:00 1.35566 0.1 18.06.2014 21:00:00 1.35708 $ -1555.84
2170 Buy 18.06.2014 22:00:00 1.35548 0.1 18.06.2014 22:27:00 1.35742 $ 2016.34
2169 Buy 18.06.2014 22:00:00 1.35579 0.1 18.06.2014 22:27:00 1.35742 $ 1687.75
2600 Buy 18.06.2014 22:32:00 101.909 0.1 19.06.2014 03:26:00 101.917 $ 26.0
2602 Buy 19.06.2014 23:39:00 101.908 0.1 20.06.2014 01:05:00 101.951 $ 376.0
2601 Buy 19.06.2014 23:36:00 101.926 0.1 20.06.2014 01:05:00 101.951 $ 196.0
880 Buy 19.06.2014 23:45:00 101.922 0.1 20.06.2014 09:00:00 101.884 $ -434.0
2604 Buy 23.06.2014 00:00:00 102.034 0.1 23.06.2014 02:41:00 102.087 $ 490.0
2603 Buy 23.06.2014 00:00:00 102.0 0.1 23.06.2014 02:41:00 102.087 $ 830.0
881 Buy 20.06.2014 22:15:00 102.105 0.1 23.06.2014 03:15:00 102.11 $ -32.0
882 Sell 23.06.2014 23:15:00 101.912 0.1 24.06.2014 02:00:00 101.888 $ 174.0
1856 Sell 24.06.2014 15:00:00 1.36215 0.1 24.06.2014 18:00:00 1.35954 $ 2746.15
883 Sell 25.06.2014 23:15:00 101.859 0.1 26.06.2014 01:00:00 101.828 $ 244.0
2172 Buy 25.06.2014 22:00:00 1.36284 0.1 26.06.2014 01:02:00 1.36294 $ 22.01
2171 Buy 25.06.2014 22:00:00 1.36283 0.1 26.06.2014 01:02:00 1.36294 $ 32.61
2605 Buy 26.06.2014 00:08:00 101.799 0.1 26.06.2014 05:08:00 101.745 $ -580.0
1858 Buy 26.06.2014 14:00:00 1.36126 0.1 26.06.2014 17:00:00 1.35863 $ -2847.32
1857 Buy 26.06.2014 13:00:00 1.36141 0.1 26.06.2014 17:00:00 1.35863 $ -3007.43
1859 Buy 26.06.2014 17:00:00 1.35868 0.1 26.06.2014 18:38:00 1.35968 $ 1027.42
1860 Buy 26.06.2014 18:00:00 1.35883 0.1 26.06.2014 18:38:00 1.35983 $ 1027.42
884 Sell 26.06.2014 22:15:00 101.696 0.1 27.06.2014 01:15:00 101.659 $ 304.0
2606 Sell 30.06.2014 00:18:00 101.419 0.1 30.06.2014 03:13:00 101.413 $ 20.0
885 Sell 27.06.2014 22:45:00 101.386 0.1 30.06.2014 03:30:00 101.386 $ -118.0
2174 Buy 01.07.2014 00:00:00 1.36908 0.1 01.07.2014 00:50:00 1.36927 $ 161.39
2173 Buy 30.06.2014 23:46:00 1.36907 0.1 01.07.2014 00:50:00 1.36927 $ 128.01
2608 Sell 30.06.2014 22:12:00 101.304 0.1 01.07.2014 00:50:00 101.299 $ -16.0
2607 Sell 30.06.2014 22:04:00 101.288 0.1 01.07.2014 00:50:00 101.299 $ -176.0
886 Sell 30.06.2014 22:15:00 101.321 0.1 01.07.2014 01:15:00 101.29 $ 244.0
1861 Buy 01.07.2014 18:00:00 1.36797 0.1 01.07.2014 19:56:00 1.36897 $ 1027.42
1862 Buy 01.07.2014 19:00:00 1.36798 0.1 01.07.2014 19:56:00 1.36898 $ 1027.42
2610 Buy 02.07.2014 00:00:00 101.512 0.1 02.07.2014 00:03:00 101.539 $ 230.0
2609 Buy 01.07.2014 23:55:00 101.516 0.1 02.07.2014 00:03:00 101.539 $ 176.0
1863 Buy 01.07.2014 22:00:00 1.36789 0.1 02.07.2014 08:00:00 1.36709 $ -938.23
1864 Buy 01.07.2014 23:00:00 1.36778 0.1 02.07.2014 09:00:00 1.36685 $ -1077.0
1865 Buy 02.07.2014 12:00:00 1.36553 0.1 02.07.2014 14:58:00 1.36653 $ 1027.42
1867 Buy 02.07.2014 16:00:00 1.36472 0.1 02.07.2014 17:00:00 1.36572 $ 1027.42
1866 Buy 02.07.2014 13:00:00 1.36602 0.1 02.07.2014 23:00:00 1.36532 $ -787.2
2176 Sell 02.07.2014 23:50:00 1.36565 0.1 03.07.2014 01:11:00 1.3655 $ 120.91
2175 Sell 02.07.2014 23:19:00 1.36558 0.1 03.07.2014 01:11:00 1.3655 $ 46.71
2612 Buy 02.07.2014 22:53:00 101.769 0.1 03.07.2014 02:15:00 101.771 $ -34.0
2611 Buy 02.07.2014 22:52:00 101.788 0.1 03.07.2014 02:15:00 101.771 $ -224.0
887 Buy 02.07.2014 23:00:00 101.777 0.1 03.07.2014 02:45:00 101.812 $ 296.0
1868 Buy 02.07.2014 18:00:00 1.36535 0.1 03.07.2014 04:00:00 1.36532 $ -116.33
2177 Sell 03.07.2014 22:21:00 1.36096 0.1 03.07.2014 23:25:00 1.36071 $ 225.01
2614 Buy 03.07.2014 23:02:00 102.182 0.1 04.07.2014 00:08:00 102.199 $ 116.0
2613 Buy 03.07.2014 22:21:00 102.18 0.1 04.07.2014 00:08:00 102.199 $ 136.0
2178 Sell 03.07.2014 23:40:00 1.36096 0.1 04.07.2014 00:52:00 1.36079 $ 142.12
888 Buy 03.07.2014 22:30:00 102.178 0.1 04.07.2014 01:30:00 102.197 $ 136.0
2616 Buy 07.07.2014 00:18:00 102.04 0.1 07.07.2014 01:04:00 102.067 $ 230.0
2615 Buy 07.07.2014 00:00:00 102.047 0.1 07.07.2014 01:04:00 102.067 $ 160.0
1869 Sell 07.07.2014 19:00:00 1.36016 0.1 07.07.2014 20:00:00 1.36047 $ -370.92
2180 Buy 08.07.2014 00:00:00 1.36033 0.1 08.07.2014 01:22:00 1.36052 $ 161.39
2179 Buy 07.07.2014 23:46:00 1.36036 0.1 08.07.2014 01:22:00 1.36052 $ 85.61
2617 Sell 08.07.2014 00:08:00 101.876 0.1 08.07.2014 01:53:00 101.851 $ 210.0
1870 Sell 08.07.2014 17:00:00 1.36116 0.1 08.07.2014 20:00:00 1.36066 $ 493.75
1871 Sell 08.07.2014 18:00:00 1.3613 0.1 08.07.2014 21:00:00 1.36114 $ 130.8
2181 Buy 08.07.2014 22:40:00 1.36097 0.1 08.07.2014 22:45:00 1.36112 $ 119.0
1872 Sell 08.07.2014 21:00:00 1.36109 0.1 09.07.2014 00:05:00 1.36103 $ 25.97
2183 Buy 08.07.2014 23:39:00 1.36087 0.1 09.07.2014 00:10:00 1.36112 $ 181.02
2182 Buy 08.07.2014 23:34:00 1.361 0.1 09.07.2014 00:10:00 1.36112 $ 43.22
2619 Sell 08.07.2014 23:52:00 101.563 0.1 09.07.2014 00:36:00 101.535 $ 214.0
2618 Sell 08.07.2014 23:08:00 101.56 0.1 09.07.2014 00:36:00 101.535 $ 184.0
2184 Sell 09.07.2014 00:54:00 1.36132 0.1 09.07.2014 01:01:00 1.36103 $ 267.41
889 Sell 08.07.2014 23:15:00 101.554 0.1 09.07.2014 01:30:00 101.532 $ 154.0
1874 Buy 10.07.2014 15:00:00 1.36051 0.1 10.07.2014 20:00:00 1.35965 $ -957.98
1873 Buy 10.07.2014 14:00:00 1.36138 0.1 10.07.2014 20:00:00 1.35965 $ -1886.64
2186 Sell 10.07.2014 22:56:00 1.36061 0.1 11.07.2014 01:29:00 1.36051 $ 67.91
2185 Sell 10.07.2014 22:21:00 1.36061 0.1 11.07.2014 01:29:00 1.36051 $ 67.91
2620 Sell 14.07.2014 00:00:00 101.369 0.1 14.07.2014 00:20:00 101.328 $ 370.0
2187 Buy 14.07.2014 00:00:00 1.35983 0.1 14.07.2014 05:00:00 1.35995 $ 87.19
1875 Sell 14.07.2014 10:00:00 1.36066 0.1 14.07.2014 18:00:00 1.36265 $ -2164.31
2622 Buy 14.07.2014 22:44:00 101.56 0.1 15.07.2014 01:43:00 101.542 $ -234.0
2621 Buy 14.07.2014 22:14:00 101.564 0.1 15.07.2014 01:43:00 101.542 $ -274.0
890 Buy 14.07.2014 22:15:00 101.56 0.1 15.07.2014 02:30:00 101.549 $ -164.0
2188 Sell 15.07.2014 23:34:00 1.35692 0.1 16.07.2014 00:00:00 1.35665 $ 248.12
2624 Buy 16.07.2014 00:00:00 101.657 0.1 16.07.2014 00:14:00 101.678 $ 170.0
2623 Buy 15.07.2014 23:53:00 101.661 0.1 16.07.2014 00:14:00 101.678 $ 116.0
2625 Buy 16.07.2014 00:35:00 101.662 0.1 16.07.2014 01:46:00 101.673 $ 70.0
891 Buy 16.07.2014 01:30:00 101.657 0.1 16.07.2014 02:30:00 101.675 $ 140.0
2190 Sell 17.07.2014 00:49:00 1.35243 0.1 17.07.2014 03:04:00 1.35236 $ 34.2
2189 Sell 16.07.2014 23:52:00 1.35241 0.1 17.07.2014 03:04:00 1.35236 $ 14.91
2627 Buy 17.07.2014 00:00:00 101.653 0.1 17.07.2014 04:22:00 101.645 $ -120.0
2626 Buy 16.07.2014 23:59:00 101.673 0.1 17.07.2014 04:22:00 101.645 $ -334.0
1876 Sell 17.07.2014 16:00:00 1.35333 0.1 17.07.2014 17:00:00 1.35268 $ 653.87
2628 Buy 17.07.2014 23:48:00 101.14 0.1 18.07.2014 02:17:00 101.181 $ 356.0
2629 Buy 21.07.2014 00:03:00 101.309 0.1 21.07.2014 00:20:00 101.357 $ 440.0
1877 Sell 21.07.2014 07:00:00 1.3536 0.1 21.07.2014 10:00:00 1.35347 $ 98.77
1878 Sell 21.07.2014 08:00:00 1.35411 0.1 21.07.2014 11:00:00 1.35235 $ 1838.78
2192 Sell 21.07.2014 23:23:00 1.3523 0.1 22.07.2014 01:40:00 1.35219 $ 78.51
2191 Sell 21.07.2014 22:03:00 1.35232 0.1 22.07.2014 01:40:00 1.35219 $ 99.71
2193 Buy 22.07.2014 23:48:00 1.34641 0.1 23.07.2014 01:24:00 1.34668 $ 202.21
2630 Sell 23.07.2014 00:27:00 101.478 0.1 23.07.2014 04:30:00 101.465 $ 90.0
2632 Buy 24.07.2014 00:00:00 101.469 0.1 24.07.2014 00:10:00 101.519 $ 460.0
2631 Buy 23.07.2014 23:56:00 101.475 0.1 24.07.2014 00:10:00 101.519 $ 386.0
1880 Sell 24.07.2014 12:00:00 1.34837 0.1 24.07.2014 15:00:00 1.34791 $ 451.04
1879 Sell 24.07.2014 11:00:00 1.34723 0.1 24.07.2014 16:00:00 1.34715 $ 45.4
1881 Sell 24.07.2014 15:00:00 1.34786 0.1 24.07.2014 17:00:00 1.34639 $ 1529.21
2634 Buy 24.07.2014 22:55:00 101.78 0.1 25.07.2014 00:29:00 101.81 $ 246.0
2633 Buy 24.07.2014 22:52:00 101.792 0.1 25.07.2014 00:29:00 101.81 $ 126.0
2194 Buy 24.07.2014 22:17:00 1.34609 0.1 25.07.2014 01:39:00 1.34632 $ 159.81
892 Buy 24.07.2014 23:00:00 101.786 0.1 25.07.2014 10:30:00 101.81 $ 186.0
1883 Sell 28.07.2014 19:00:00 1.34388 0.1 28.07.2014 22:00:00 1.3434 $ 472.39
1882 Sell 28.07.2014 18:00:00 1.34384 0.1 28.07.2014 22:00:00 1.3434 $ 429.69
2195 Buy 28.07.2014 22:00:00 1.3434 0.1 28.07.2014 23:40:00 1.3438 $ 383.99
2635 Buy 29.07.2014 00:46:00 101.832 0.1 29.07.2014 03:05:00 101.841 $ 50.0
2636 Buy 29.07.2014 23:18:00 102.079 0.1 29.07.2014 23:45:00 102.108 $ 250.0
2196 Sell 30.07.2014 00:47:00 1.34104 0.1 30.07.2014 00:51:00 1.34082 $ 193.21
893 Sell 01.08.2014 22:15:00 102.568 0.1 04.08.2014 03:15:00 102.5 $ 562.0
2638 Sell 04.08.2014 22:00:00 102.533 0.1 05.08.2014 02:07:00 102.548 $ -216.0
2637 Sell 04.08.2014 22:00:00 102.532 0.1 05.08.2014 02:07:00 102.548 $ -226.0
894 Sell 04.08.2014 22:15:00 102.561 0.1 05.08.2014 06:15:00 102.557 $ -26.0
2640 Sell 06.08.2014 00:58:00 102.614 0.1 06.08.2014 02:37:00 102.577 $ 330.0
2639 Sell 06.08.2014 00:22:00 102.597 0.1 06.08.2014 02:37:00 102.577 $ 160.0
895 Sell 06.08.2014 01:30:00 102.612 0.1 06.08.2014 03:15:00 102.557 $ 510.0
2197 Sell 07.08.2014 00:13:00 1.33863 0.1 07.08.2014 01:24:00 1.33801 $ 617.22
2642 Sell 07.08.2014 00:00:00 102.083 0.1 07.08.2014 03:04:00 102.094 $ -150.0
2641 Sell 06.08.2014 23:52:00 102.081 0.1 07.08.2014 03:04:00 102.094 $ -196.0
1884 Sell 06.08.2014 21:00:00 1.3377 0.1 07.08.2014 05:00:00 1.33899 $ -1415.15
1885 Sell 06.08.2014 22:00:00 1.33762 0.1 07.08.2014 06:00:00 1.3385 $ -977.48
1886 Sell 07.08.2014 05:00:00 1.33894 0.1 07.08.2014 08:00:00 1.33851 $ 419.02
2643 Sell 08.08.2014 00:30:00 102.092 0.1 08.08.2014 01:46:00 102.038 $ 500.0
2199 Buy 11.08.2014 00:34:00 1.34053 0.1 11.08.2014 02:40:00 1.34065 $ 87.2
2198 Buy 11.08.2014 00:01:00 1.34055 0.1 11.08.2014 02:40:00 1.34065 $ 66.0
896 Buy 11.08.2014 10:00:00 102.08 0.1 11.08.2014 13:45:00 102.113 $ 290.0
2644 Sell 11.08.2014 22:21:00 102.195 0.1 12.08.2014 00:44:00 102.173 $ 154.0
2646 Sell 13.08.2014 00:03:00 102.25 0.1 13.08.2014 03:49:00 102.261 $ -150.0
2645 Sell 12.08.2014 23:58:00 102.239 0.1 13.08.2014 03:49:00 102.261 $ -286.0
2648 Buy 14.08.2014 00:00:00 102.405 0.1 14.08.2014 01:13:00 102.427 $ 180.0
2647 Buy 13.08.2014 23:53:00 102.415 0.1 14.08.2014 01:13:00 102.427 $ 66.0
897 Buy 14.08.2014 10:00:00 102.477 0.1 14.08.2014 19:45:00 102.48 $ -10.0
1887 Sell 14.08.2014 15:00:00 1.33736 0.1 14.08.2014 20:00:00 1.33682 $ 536.45
2649 Sell 18.08.2014 00:37:00 102.355 0.1 18.08.2014 03:35:00 102.375 $ -240.0
898 Sell 18.08.2014 01:30:00 102.407 0.1 18.08.2014 04:00:00 102.357 $ 460.0
899 Sell 18.08.2014 10:00:00 102.399 0.1 18.08.2014 22:30:00 102.535 $ -1400.0
2200 Sell 18.08.2014 22:58:00 1.33634 0.1 18.08.2014 23:18:00 1.33609 $ 225.01
2651 Buy 18.08.2014 22:27:00 102.534 0.1 18.08.2014 23:43:00 102.563 $ 250.0
2650 Buy 18.08.2014 22:27:00 102.548 0.1 18.08.2014 23:43:00 102.563 $ 110.0
900 Buy 18.08.2014 22:45:00 102.537 0.1 19.08.2014 02:00:00 102.584 $ 416.0
2202 Sell 19.08.2014 23:00:00 1.33206 0.1 20.08.2014 00:04:00 1.33169 $ 354.12
2201 Sell 19.08.2014 22:20:00 1.33196 0.1 20.08.2014 00:04:00 1.33169 $ 248.12
1888 Sell 21.08.2014 18:00:00 1.32833 0.1 21.08.2014 21:00:00 1.32807 $ 237.55
1889 Sell 21.08.2014 19:00:00 1.3284 0.1 21.08.2014 22:00:00 1.32803 $ 354.98
1890 Sell 21.08.2014 21:00:00 1.32802 0.1 22.08.2014 02:00:00 1.32798 $ 4.62
1891 Sell 21.08.2014 22:00:00 1.32798 0.1 22.08.2014 03:00:00 1.32781 $ 143.39
901 Buy 22.08.2014 22:15:00 103.899 0.1 25.08.2014 00:15:00 104.189 $ 2818.0
2203 Buy 25.08.2014 00:00:00 1.32177 0.1 25.08.2014 00:38:00 1.31877 $ -3219.91
2652 Sell 25.08.2014 00:00:00 104.008 0.1 25.08.2014 03:05:00 104.155 $ -1510.0
4958 Sell 25.08.2014 05:01:00 1.32016 0.1 25.08.2014 09:11:00 1.31932 $ 858.43
4959 Sell 25.08.2014 07:45:00 1.32038 0.1 25.08.2014 09:11:00 1.31932 $ 1093.73
902 Buy 25.08.2014 10:00:00 104.149 0.1 25.08.2014 16:00:00 104.008 $ -1450.0
2654 Sell 25.08.2014 22:04:00 103.984 0.1 25.08.2014 22:50:00 103.961 $ 190.0
2653 Sell 25.08.2014 22:00:00 103.973 0.1 25.08.2014 22:50:00 103.961 $ 80.0
2205 Buy 26.08.2014 00:00:00 1.3191 0.1 26.08.2014 03:51:00 1.31885 $ -305.0
2204 Buy 25.08.2014 23:59:00 1.31906 0.1 26.08.2014 03:51:00 1.31885 $ -306.58
2656 Sell 25.08.2014 23:07:00 103.996 0.1 26.08.2014 03:57:00 104.04 $ -506.0
2655 Sell 25.08.2014 23:05:00 103.985 0.1 26.08.2014 03:57:00 104.04 $ -616.0
903 Sell 25.08.2014 23:15:00 104.011 0.1 26.08.2014 04:00:00 104.023 $ -186.0
904 Sell 26.08.2014 10:00:00 103.884 0.1 26.08.2014 10:45:00 103.85 $ 300.0
1893 Sell 26.08.2014 10:00:00 1.3208 0.1 26.08.2014 11:00:00 1.31923 $ 1635.96
1892 Sell 26.08.2014 06:00:00 1.32025 0.1 26.08.2014 11:00:00 1.31923 $ 1048.84
1894 Sell 26.08.2014 13:00:00 1.32042 0.1 26.08.2014 15:00:00 1.31917 $ 1294.37
2658 Buy 26.08.2014 23:05:00 104.029 0.1 27.08.2014 00:39:00 104.074 $ 396.0
2657 Buy 26.08.2014 22:26:00 104.053 0.1 27.08.2014 00:39:00 104.074 $ 156.0
905 Buy 26.08.2014 23:15:00 104.028 0.1 27.08.2014 00:45:00 104.089 $ 556.0
1895 Sell 27.08.2014 18:00:00 1.3202 0.1 27.08.2014 21:00:00 1.31987 $ 312.27
1897 Sell 27.08.2014 21:00:00 1.31982 0.1 28.08.2014 00:05:00 1.31931 $ 506.34
2206 Buy 28.08.2014 00:08:00 1.31918 0.1 28.08.2014 00:44:00 1.31947 $ 267.4
2659 Buy 27.08.2014 22:02:00 103.853 0.1 28.08.2014 01:00:00 103.87 $ 116.0
1896 Sell 27.08.2014 19:00:00 1.31904 0.1 28.08.2014 03:00:00 1.31915 $ -155.5
906 Sell 28.08.2014 01:30:00 103.889 0.1 28.08.2014 03:15:00 103.817 $ 680.0
2660 Sell 01.09.2014 00:00:00 104.162 0.1 01.09.2014 03:55:00 104.136 $ 220.0
2207 Buy 01.09.2014 00:00:00 1.31264 0.1 01.09.2014 05:00:00 1.31242 $ -273.19
907 Buy 01.09.2014 10:00:00 104.124 0.1 01.09.2014 12:15:00 104.176 $ 480.0
2209 Buy 02.09.2014 00:00:00 1.31273 0.1 02.09.2014 01:57:00 1.3129 $ 140.19
2208 Buy 01.09.2014 23:58:00 1.31275 0.1 02.09.2014 01:57:00 1.3129 $ 75.01
2661 Sell 01.09.2014 23:30:00 104.309 0.1 02.09.2014 04:23:00 104.609 $ -3066.0
2662 Sell 02.09.2014 00:00:00 104.333 0.1 02.09.2014 04:23:00 104.633 $ -3040.0
2663 Buy 02.09.2014 22:50:00 105.084 0.1 02.09.2014 22:58:00 105.126 $ 380.0
2665 Buy 02.09.2014 23:28:00 105.058 0.1 03.09.2014 01:18:00 105.104 $ 406.0
2664 Buy 02.09.2014 23:21:00 105.081 0.1 03.09.2014 01:18:00 105.104 $ 176.0
908 Buy 02.09.2014 22:45:00 105.093 0.1 03.09.2014 01:30:00 105.121 $ 226.0
1898 Sell 03.09.2014 01:00:00 1.31318 0.1 03.09.2014 04:00:00 1.31309 $ 56.08
1899 Sell 03.09.2014 02:00:00 1.31325 0.1 03.09.2014 05:00:00 1.313 $ 226.87
1901 Sell 03.09.2014 13:00:00 1.314 0.1 03.09.2014 18:00:00 1.31366 $ 322.95
1900 Sell 03.09.2014 12:00:00 1.31399 0.1 03.09.2014 18:00:00 1.31366 $ 312.28
2667 Buy 03.09.2014 22:54:00 104.744 0.1 04.09.2014 00:16:00 104.833 $ 836.0
2666 Buy 03.09.2014 22:24:00 104.786 0.1 04.09.2014 00:16:00 104.833 $ 416.0
2669 Buy 04.09.2014 22:18:00 105.099 0.1 04.09.2014 23:36:00 105.217 $ 1140.0
2668 Buy 04.09.2014 22:10:00 105.164 0.1 04.09.2014 23:36:00 105.217 $ 490.0
909 Buy 04.09.2014 22:15:00 105.159 0.1 05.09.2014 00:15:00 105.285 $ 1206.0
2671 Sell 08.09.2014 00:30:00 105.077 0.1 08.09.2014 03:24:00 105.11 $ -370.0
2670 Sell 08.09.2014 00:00:00 105.033 0.1 08.09.2014 03:24:00 105.11 $ -810.0
2210 Buy 08.09.2014 00:00:00 1.29503 0.1 08.09.2014 04:07:00 1.29537 $ 320.39
2673 Buy 09.09.2014 22:20:00 106.275 0.1 10.09.2014 01:18:00 106.221 $ -594.0
2672 Buy 09.09.2014 22:03:00 106.316 0.1 10.09.2014 01:18:00 106.221 $ -1004.0
2212 Sell 09.09.2014 22:53:00 1.29506 0.1 10.09.2014 01:25:00 1.29356 $ 1551.94
2211 Sell 09.09.2014 22:23:00 1.29278 0.1 10.09.2014 01:25:00 1.29356 $ -864.9
1902 Sell 09.09.2014 18:00:00 1.29128 0.1 10.09.2014 02:00:00 1.29377 $ -2696.23
1903 Sell 09.09.2014 19:00:00 1.2908 0.1 10.09.2014 03:00:00 1.29405 $ -3507.56
910 Buy 09.09.2014 22:15:00 106.285 0.1 10.09.2014 05:00:00 106.25 $ -404.0
1904 Sell 10.09.2014 02:00:00 1.29372 0.1 10.09.2014 06:00:00 1.29275 $ 995.5
2213 Sell 10.09.2014 23:40:00 1.29163 0.1 11.09.2014 02:59:00 1.29161 $ -16.89
1905 Sell 11.09.2014 11:00:00 1.29343 0.1 11.09.2014 14:00:00 1.29154 $ 1977.63
1906 Sell 11.09.2014 20:00:00 1.29383 0.1 11.09.2014 23:00:00 1.29172 $ 2212.49
2674 Buy 12.09.2014 00:42:00 106.974 0.1 12.09.2014 02:46:00 107.064 $ 860.0
2214 Sell 12.09.2014 00:58:00 1.2926 0.1 12.09.2014 02:55:00 1.29207 $ 521.81
911 Buy 12.09.2014 10:00:00 107.144 0.1 12.09.2014 15:00:00 107.258 $ 1100.0
2215 Buy 17.09.2014 00:53:00 1.29566 0.1 17.09.2014 02:56:00 1.29579 $ 97.8
2216 Buy 17.09.2014 22:25:00 1.28754 0.1 18.09.2014 00:41:00 1.28454 $ -3263.89
4960 Sell 18.09.2014 05:00:00 1.28628 0.1 18.09.2014 08:06:00 1.28549 $ 805.02
4961 Sell 18.09.2014 05:16:00 1.28672 0.1 18.09.2014 08:06:00 1.28549 $ 1275.67
4962 Sell 18.09.2014 09:22:00 1.28721 0.1 18.09.2014 15:30:00 1.2864 $ 826.42
4963 Sell 18.09.2014 09:45:00 1.28782 0.1 18.09.2014 15:30:00 1.2864 $ 1478.9
2676 Buy 18.09.2014 23:41:00 108.664 0.1 19.09.2014 00:41:00 108.75 $ 806.0
2675 Buy 18.09.2014 23:35:00 108.69 0.1 19.09.2014 00:41:00 108.75 $ 546.0
2217 Sell 18.09.2014 23:47:00 1.29279 0.1 19.09.2014 00:45:00 1.29163 $ 1191.54
1907 Sell 18.09.2014 19:00:00 1.2912 0.1 19.09.2014 03:00:00 1.292 $ -892.1
912 Buy 18.09.2014 23:30:00 108.711 0.1 19.09.2014 03:15:00 108.811 $ 946.0
2219 Sell 22.09.2014 22:46:00 1.28491 0.1 23.09.2014 03:03:00 1.28465 $ 237.52
2218 Sell 22.09.2014 22:21:00 1.28394 0.1 23.09.2014 03:03:00 1.28465 $ -790.7
913 Buy 24.09.2014 01:30:00 108.823 0.1 24.09.2014 09:15:00 108.671 $ -1560.0
2677 Sell 24.09.2014 22:40:00 109.063 0.1 25.09.2014 03:40:00 109.269 $ -2126.0
4965 Sell 25.09.2014 17:45:00 1.27615 0.1 25.09.2014 18:12:00 1.27365 $ 2634.22
2679 Sell 26.09.2014 00:15:00 108.75 0.1 26.09.2014 01:29:00 108.695 $ 510.0
2678 Sell 25.09.2014 23:59:00 108.746 0.1 26.09.2014 01:29:00 108.695 $ 444.0
4964 Sell 25.09.2014 16:52:00 1.27318 0.1 26.09.2014 05:42:00 1.27474 $ -1706.8
2680 Buy 29.09.2014 00:11:00 109.261 0.1 29.09.2014 01:13:00 109.39 $ 1250.0
1909 Sell 29.09.2014 16:00:00 1.27099 0.1 29.09.2014 18:00:00 1.26843 $ 2692.87
1908 Sell 29.09.2014 15:00:00 1.2704 0.1 29.09.2014 18:00:00 1.26843 $ 2063.03
1910 Sell 29.09.2014 19:00:00 1.27028 0.1 29.09.2014 21:00:00 1.26863 $ 1721.43
4966 Sell 30.09.2014 16:47:00 1.26154 0.1 30.09.2014 16:59:00 1.26073 $ 826.43
2682 Buy 01.10.2014 00:30:00 109.604 0.1 01.10.2014 02:15:00 109.636 $ 280.0
2681 Buy 01.10.2014 00:00:00 109.603 0.1 01.10.2014 02:15:00 109.636 $ 290.0
4967 Sell 30.09.2014 17:00:00 1.26135 0.1 01.10.2014 03:38:00 1.26245 $ -1214.71
4968 Sell 30.09.2014 17:15:00 1.26142 0.1 01.10.2014 03:38:00 1.26245 $ -1139.83
2684 Buy 01.10.2014 23:02:00 108.911 0.1 02.10.2014 01:08:00 109.072 $ 1556.0
2683 Buy 01.10.2014 22:19:00 109.082 0.1 02.10.2014 01:08:00 109.072 $ -154.0
1911 Sell 02.10.2014 06:00:00 1.26463 0.1 02.10.2014 09:00:00 1.2645 $ 98.77
1912 Sell 02.10.2014 07:00:00 1.26588 0.1 02.10.2014 10:00:00 1.263 $ 3034.49
914 Sell 02.10.2014 10:00:00 108.851 0.1 02.10.2014 11:30:00 108.454 $ 3930.0
1913 Sell 02.10.2014 09:00:00 1.26445 0.1 02.10.2014 13:00:00 1.26367 $ 792.67
1915 Sell 02.10.2014 19:00:00 1.26687 0.1 02.10.2014 23:00:00 1.26628 $ 589.84
1914 Sell 02.10.2014 16:00:00 1.26596 0.1 03.10.2014 00:05:00 1.2669 $ -1041.56
2685 Sell 02.10.2014 22:00:00 108.386 0.1 03.10.2014 00:41:00 108.348 $ 314.0
2220 Buy 02.10.2014 22:47:00 1.26643 0.1 03.10.2014 00:50:00 1.26734 $ 880.59
1916 Sell 06.10.2014 15:00:00 1.25661 0.1 06.10.2014 16:00:00 1.25541 $ 1241.03
4969 Sell 06.10.2014 03:08:00 1.25156 0.1 06.10.2014 17:49:00 1.25706 $ -5923.29
1917 Sell 06.10.2014 17:00:00 1.25575 0.1 06.10.2014 21:32:00 1.26175 $ -6445.18
1918 Sell 06.10.2014 18:00:00 1.25677 0.1 06.10.2014 21:33:00 1.26277 $ -6445.18
2221 Sell 06.10.2014 22:38:00 1.26708 0.1 06.10.2014 23:01:00 1.26476 $ 2419.24
2686 Buy 06.10.2014 22:36:00 108.809 0.1 07.10.2014 01:49:00 108.771 $ -434.0
4970 Buy 07.10.2014 03:04:00 1.26412 0.1 07.10.2014 09:00:00 1.26175 $ -2574.95
4971 Buy 07.10.2014 03:28:00 1.26346 0.1 07.10.2014 09:00:00 1.26175 $ -1869.02
2222 Sell 07.10.2014 22:20:00 1.26783 0.1 07.10.2014 22:53:00 1.26656 $ 1306.23
2687 Buy 07.10.2014 22:18:00 107.954 0.1 08.10.2014 00:10:00 108.11 $ 1506.0
1919 Sell 08.10.2014 01:00:00 1.26636 0.1 08.10.2014 04:00:00 1.26523 $ 1166.31
1920 Sell 08.10.2014 02:00:00 1.26682 0.1 08.10.2014 05:00:00 1.26486 $ 2052.35
915 Sell 09.10.2014 01:30:00 108.22 0.1 09.10.2014 04:15:00 108.065 $ 1510.0
4972 Buy 09.10.2014 04:29:00 1.27231 0.1 09.10.2014 04:47:00 1.27316 $ 869.15
2223 Sell 09.10.2014 23:43:00 1.26913 0.1 10.10.2014 01:32:00 1.2687 $ 417.72
4973 Sell 10.10.2014 00:30:00 1.26902 0.1 10.10.2014 01:38:00 1.2682 $ 837.12
4974 Sell 10.10.2014 03:11:00 1.26917 0.1 10.10.2014 09:43:00 1.26875 $ 409.25
4975 Sell 13.10.2014 01:21:00 1.26452 0.1 13.10.2014 02:13:00 1.26369 $ 847.81
2688 Buy 13.10.2014 00:00:00 107.546 0.1 13.10.2014 03:24:00 107.246 $ -3040.0
2689 Buy 13.10.2014 00:00:00 107.545 0.1 13.10.2014 03:24:00 107.246 $ -3030.0
4976 Buy 13.10.2014 09:15:00 1.26734 0.1 13.10.2014 13:09:00 1.2683 $ 986.81
4977 Buy 13.10.2014 09:15:00 1.26717 0.1 13.10.2014 13:09:00 1.2683 $ 1168.64
916 Sell 13.10.2014 10:00:00 107.355 0.1 13.10.2014 14:30:00 107.266 $ 850.0
2690 Buy 13.10.2014 22:10:00 107.292 0.1 13.10.2014 23:22:00 106.992 $ -3040.0
2691 Buy 13.10.2014 22:33:00 107.189 0.1 13.10.2014 23:25:00 106.889 $ -3040.0
2224 Sell 13.10.2014 23:16:00 1.27049 0.1 13.10.2014 23:30:00 1.27349 $ -3220.06
2225 Sell 13.10.2014 23:46:00 1.27567 0.1 14.10.2014 01:30:00 1.27402 $ 1710.94
4978 Buy 14.10.2014 03:30:00 1.27167 0.1 14.10.2014 04:30:00 1.27255 $ 901.23
4979 Sell 14.10.2014 17:00:00 1.26617 0.1 14.10.2014 21:01:00 1.26529 $ 901.29
2692 Buy 14.10.2014 22:06:00 106.908 0.1 14.10.2014 23:53:00 107.028 $ 1160.0
1921 Sell 15.10.2014 15:00:00 1.267 0.1 15.10.2014 15:47:00 1.273 $ -6445.18
2226 Buy 15.10.2014 22:04:00 1.27723 0.1 15.10.2014 22:12:00 1.27825 $ 1041.17
2694 Sell 15.10.2014 22:39:00 106.151 0.1 15.10.2014 23:20:00 105.88 $ 2670.0
2693 Sell 15.10.2014 22:07:00 106.102 0.1 15.10.2014 23:20:00 105.88 $ 2180.0
2227 Sell 15.10.2014 22:42:00 1.28072 0.1 15.10.2014 23:28:00 1.28372 $ -3220.06
2228 Sell 15.10.2014 23:20:00 1.28207 0.1 16.10.2014 01:50:00 1.28136 $ 714.52
4980 Buy 16.10.2014 06:45:00 1.28206 0.1 16.10.2014 12:58:00 1.27656 $ -5922.52
4981 Buy 16.10.2014 07:05:00 1.28134 0.1 16.10.2014 12:59:00 1.27584 $ -5922.53
1922 Buy 16.10.2014 14:00:00 1.27429 0.1 16.10.2014 14:01:00 1.27529 $ 1027.45
1923 Buy 16.10.2014 15:00:00 1.27406 0.1 16.10.2014 15:13:00 1.27506 $ 1027.45
1924 Buy 16.10.2014 16:00:00 1.27481 0.1 16.10.2014 16:08:00 1.27581 $ 1027.45
1925 Buy 16.10.2014 17:00:00 1.27454 0.1 16.10.2014 17:00:00 1.27554 $ 1027.45
4982 Sell 16.10.2014 17:22:00 1.278 0.1 16.10.2014 17:23:00 1.27703 $ 997.52
4983 Sell 16.10.2014 17:32:00 1.27697 0.1 16.10.2014 19:59:00 1.28247 $ -5922.91
4985 Sell 16.10.2014 20:08:00 1.28315 0.1 16.10.2014 21:02:00 1.28015 $ 3168.86
2695 Sell 16.10.2014 22:46:00 106.419 0.1 17.10.2014 01:02:00 106.317 $ 954.0
4984 Sell 16.10.2014 18:15:00 1.27917 0.1 17.10.2014 09:49:00 1.27855 $ 625.1
2696 Sell 20.10.2014 00:00:00 107.186 0.1 20.10.2014 01:02:00 107.046 $ 1360.0
1926 Buy 20.10.2014 00:05:00 1.27538 0.1 20.10.2014 04:41:00 1.27638 $ 1027.45
1927 Buy 20.10.2014 01:00:00 1.27554 0.1 20.10.2014 04:45:00 1.27654 $ 1027.45
4986 Sell 20.10.2014 04:40:00 1.27634 0.1 20.10.2014 07:31:00 1.27537 $ 997.55
4987 Sell 20.10.2014 05:31:00 1.27643 0.1 20.10.2014 07:31:00 1.27537 $ 1093.82
1928 Buy 20.10.2014 10:00:00 1.27342 0.1 20.10.2014 10:08:00 1.27442 $ 1027.45
2698 Sell 20.10.2014 23:33:00 106.926 0.1 21.10.2014 02:55:00 106.925 $ -56.0
2697 Sell 20.10.2014 23:31:00 106.897 0.1 21.10.2014 02:55:00 106.925 $ -346.0
917 Sell 20.10.2014 23:45:00 106.91 0.1 21.10.2014 03:00:00 106.893 $ 104.0
2229 Buy 21.10.2014 00:58:00 1.27934 0.1 21.10.2014 03:22:00 1.27968 $ 320.39
4988 Sell 21.10.2014 20:45:00 1.27374 0.1 21.10.2014 21:34:00 1.27291 $ 847.81
2700 Buy 22.10.2014 23:49:00 107.106 0.1 23.10.2014 00:46:00 107.163 $ 516.0
2699 Buy 22.10.2014 22:48:00 107.119 0.1 23.10.2014 00:46:00 107.163 $ 386.0
918 Buy 22.10.2014 23:00:00 107.115 0.1 23.10.2014 01:00:00 107.193 $ 726.0
2702 Buy 23.10.2014 22:07:00 108.048 0.1 23.10.2014 23:28:00 108.255 $ 2030.0
2701 Buy 23.10.2014 22:03:00 108.124 0.1 23.10.2014 23:28:00 108.255 $ 1270.0
919 Buy 23.10.2014 22:15:00 108.102 0.1 24.10.2014 10:00:00 108.086 $ -214.0
2704 Sell 27.10.2014 00:00:00 108.325 0.1 27.10.2014 02:31:00 108.183 $ 1380.0
2703 Sell 27.10.2014 00:00:00 108.329 0.1 27.10.2014 02:31:00 108.183 $ 1420.0
2231 Buy 27.10.2014 23:16:00 1.27005 0.1 28.10.2014 02:16:00 1.26994 $ -200.58
2230 Buy 27.10.2014 22:59:00 1.27034 0.1 28.10.2014 02:16:00 1.26994 $ -507.97
2705 Sell 27.10.2014 22:35:00 107.734 0.1 28.10.2014 03:35:00 107.929 $ -2016.0
2706 Sell 27.10.2014 23:05:00 107.758 0.1 28.10.2014 04:05:00 107.921 $ -1696.0
920 Sell 27.10.2014 22:45:00 107.738 0.1 28.10.2014 05:30:00 107.815 $ -836.0
2707 Sell 28.10.2014 22:31:00 108.147 0.1 29.10.2014 01:03:00 108.105 $ 354.0
2233 Buy 28.10.2014 22:11:00 1.27323 0.1 29.10.2014 01:33:00 1.27354 $ 244.61
2232 Buy 28.10.2014 22:00:00 1.27357 0.1 29.10.2014 01:33:00 1.27354 $ -115.78
921 Buy 29.10.2014 01:30:00 108.096 0.1 29.10.2014 03:45:00 108.161 $ 610.0
1929 Buy 29.10.2014 12:00:00 1.27233 0.1 29.10.2014 13:00:00 1.2729 $ 568.45
4989 Sell 30.10.2014 02:45:00 1.26364 0.1 30.10.2014 03:05:00 1.26274 $ 922.66
922 Buy 30.10.2014 01:30:00 108.807 0.1 30.10.2014 03:15:00 108.931 $ 1200.0
4990 Sell 30.10.2014 15:38:00 1.25989 0.1 30.10.2014 15:38:00 1.25998 $ -136.27
4991 Sell 30.10.2014 15:50:00 1.25986 0.1 30.10.2014 16:11:00 1.25924 $ 623.16
2234 Buy 30.10.2014 22:54:00 1.26055 0.1 30.10.2014 23:54:00 1.26118 $ 627.78
4992 Sell 30.10.2014 16:45:00 1.26012 0.1 31.10.2014 07:44:00 1.25929 $ 849.72
4993 Sell 31.10.2014 19:30:00 1.25372 0.1 31.10.2014 19:51:00 1.25288 $ 858.51
2235 Buy 03.11.2014 00:00:00 1.25054 0.1 03.11.2014 02:43:00 1.24754 $ -3219.91
2708 Sell 03.11.2014 00:00:00 112.678 0.1 03.11.2014 03:10:00 112.727 $ -530.0
4995 Sell 03.11.2014 08:26:00 1.24924 0.1 03.11.2014 15:08:00 1.24872 $ 516.22
4994 Sell 03.11.2014 06:15:00 1.24819 0.1 03.11.2014 15:08:00 1.24872 $ -606.92
2236 Sell 03.11.2014 22:08:00 1.24892 0.1 03.11.2014 23:53:00 1.24826 $ 659.62
1931 Sell 04.11.2014 06:00:00 1.25253 0.1 04.11.2014 09:00:00 1.25159 $ 963.48
1930 Sell 04.11.2014 05:00:00 1.2506 0.1 04.11.2014 10:00:00 1.25052 $ 45.4
1932 Sell 04.11.2014 09:00:00 1.25154 0.1 04.11.2014 12:00:00 1.2511 $ 429.72
1933 Sell 04.11.2014 13:00:00 1.25229 0.1 04.11.2014 16:00:00 1.25222 $ 34.72
1934 Sell 04.11.2014 18:00:00 1.25706 0.1 04.11.2014 20:00:00 1.25447 $ 2724.9
1935 Sell 04.11.2014 19:00:00 1.25523 0.1 04.11.2014 23:00:00 1.25443 $ 814.02
2237 Buy 04.11.2014 23:18:00 1.25421 0.1 05.11.2014 00:50:00 1.25503 $ 785.2
2709 Buy 05.11.2014 00:49:00 113.48 0.1 05.11.2014 02:16:00 113.591 $ 1070.0
4996 Sell 05.11.2014 15:31:00 1.2502 0.1 05.11.2014 15:41:00 1.24934 $ 879.9
2711 Buy 06.11.2014 00:00:00 114.629 0.1 06.11.2014 00:50:00 114.717 $ 840.0
2710 Buy 05.11.2014 23:52:00 114.654 0.1 06.11.2014 00:50:00 114.717 $ 576.0
2712 Sell 06.11.2014 22:32:00 115.058 0.1 07.11.2014 01:38:00 115.358 $ -3066.0
4997 Sell 07.11.2014 04:09:00 1.23828 0.1 07.11.2014 06:33:00 1.23746 $ 837.11
2238 Sell 10.11.2014 00:00:00 1.24555 0.1 10.11.2014 02:53:00 1.24542 $ 97.81
4998 Buy 10.11.2014 03:47:00 1.2456 0.1 10.11.2014 03:54:00 1.24652 $ 944.01
1937 Sell 10.11.2014 01:00:00 1.24626 0.1 10.11.2014 09:00:00 1.24736 $ -1214.28
1936 Sell 10.11.2014 00:05:00 1.24664 0.1 10.11.2014 09:00:00 1.24736 $ -808.62
2713 Buy 10.11.2014 23:31:00 114.748 0.1 11.11.2014 02:07:00 114.845 $ 916.0
923 Buy 11.11.2014 01:45:00 114.768 0.1 11.11.2014 02:15:00 114.955 $ 1830.0
2239 Sell 11.11.2014 00:40:00 1.24248 0.1 11.11.2014 02:15:00 1.24213 $ 331.01
4999 Sell 11.11.2014 01:48:00 1.24265 0.1 11.11.2014 06:58:00 1.24181 $ 858.5
2714 Sell 11.11.2014 23:42:00 115.599 0.1 12.11.2014 00:21:00 115.899 $ -3066.0
2715 Sell 11.11.2014 23:52:00 115.763 0.1 12.11.2014 02:04:00 115.597 $ 1594.0
1939 Sell 11.11.2014 20:00:00 1.24622 0.1 12.11.2014 03:00:00 1.24565 $ 570.42
1938 Sell 11.11.2014 19:00:00 1.24503 0.1 12.11.2014 03:00:00 1.24565 $ -699.94
5000 Buy 11.11.2014 23:45:00 1.24715 0.1 12.11.2014 08:05:00 1.248 $ 824.82
5001 Buy 12.11.2014 02:08:00 1.24682 0.1 12.11.2014 08:05:00 1.248 $ 1222.1
2240 Sell 12.11.2014 23:44:00 1.24389 0.1 13.11.2014 00:40:00 1.24314 $ 756.94
2716 Buy 12.11.2014 23:51:00 115.486 0.1 13.11.2014 00:55:00 115.564 $ 726.0
1940 Sell 13.11.2014 13:00:00 1.24653 0.1 13.11.2014 16:00:00 1.24561 $ 942.13
1942 Sell 13.11.2014 19:00:00 1.24752 0.1 14.11.2014 00:05:00 1.2475 $ -16.73
1941 Sell 13.11.2014 18:00:00 1.2473 0.1 14.11.2014 02:00:00 1.24732 $ -59.43
5002 Buy 17.11.2014 07:45:00 1.2544 0.1 17.11.2014 11:12:00 1.2489 $ -5922.75
5003 Buy 17.11.2014 09:04:00 1.25331 0.1 17.11.2014 16:16:00 1.24781 $ -5922.74
2717 Buy 17.11.2014 22:31:00 116.426 0.1 17.11.2014 23:26:00 116.475 $ 450.0
5004 Buy 17.11.2014 11:12:00 1.24894 0.1 18.11.2014 02:25:00 1.24579 $ -3453.56
2719 Sell 18.11.2014 00:00:00 116.629 0.1 18.11.2014 02:45:00 116.623 $ 20.0
2718 Sell 17.11.2014 23:41:00 116.53 0.1 18.11.2014 02:45:00 116.623 $ -996.0
2720 Sell 18.11.2014 22:08:00 116.946 0.1 18.11.2014 23:12:00 116.847 $ 950.0
2242 Buy 19.11.2014 00:39:00 1.25303 0.1 19.11.2014 01:36:00 1.2535 $ 458.19
2241 Buy 19.11.2014 00:02:00 1.25311 0.1 19.11.2014 01:36:00 1.2535 $ 373.39
2243 Buy 19.11.2014 22:03:00 1.25373 0.1 20.11.2014 00:17:00 1.25501 $ 1272.79
2721 Sell 19.11.2014 22:07:00 117.975 0.1 20.11.2014 03:07:00 118.227 $ -2586.0
2722 Sell 20.11.2014 00:43:00 118.118 0.1 20.11.2014 03:55:00 118.126 $ -120.0
1943 Buy 20.11.2014 19:00:00 1.25245 0.1 20.11.2014 19:42:00 1.25345 $ 1027.45
2245 Buy 21.11.2014 00:00:00 1.25379 0.1 21.11.2014 01:48:00 1.2543 $ 500.58
2244 Buy 20.11.2014 23:33:00 1.25418 0.1 21.11.2014 01:48:00 1.2543 $ 43.22
2724 Sell 20.11.2014 23:53:00 118.182 0.1 21.11.2014 02:11:00 118.111 $ 644.0
2723 Sell 20.11.2014 23:34:00 118.072 0.1 21.11.2014 02:11:00 118.111 $ -456.0
924 Sell 20.11.2014 23:30:00 118.048 0.1 21.11.2014 02:30:00 118.068 $ -266.0
5006 Sell 24.11.2014 04:52:00 1.23873 0.1 24.11.2014 10:34:00 1.23816 $ 569.68
5005 Sell 24.11.2014 04:15:00 1.23859 0.1 24.11.2014 10:34:00 1.23816 $ 419.93
1944 Sell 24.11.2014 18:00:00 1.24355 0.1 24.11.2014 22:00:00 1.24336 $ 162.83
925 Buy 24.11.2014 22:45:00 118.219 0.1 25.11.2014 00:15:00 118.292 $ 676.0
2725 Sell 25.11.2014 00:18:00 118.33 0.1 25.11.2014 02:23:00 118.269 $ 570.0
1945 Sell 24.11.2014 19:00:00 1.24256 0.1 25.11.2014 03:00:00 1.24275 $ -240.91
2246 Buy 27.11.2014 00:31:00 1.25037 0.1 27.11.2014 02:28:00 1.25057 $ 171.99
2726 Buy 27.11.2014 00:16:00 117.65 0.1 27.11.2014 05:16:00 117.537 $ -1170.0
2727 Buy 27.11.2014 00:56:00 117.599 0.1 27.11.2014 05:56:00 117.317 $ -2860.0
1946 Buy 27.11.2014 12:00:00 1.24652 0.1 27.11.2014 13:08:00 1.24752 $ 1027.45
1947 Buy 27.11.2014 13:00:00 1.24729 0.1 27.11.2014 13:49:00 1.24829 $ 1027.45
2729 Buy 27.11.2014 23:57:00 117.707 0.1 28.11.2014 00:13:00 117.783 $ 706.0
2728 Buy 27.11.2014 22:12:00 117.711 0.1 28.11.2014 00:13:00 117.783 $ 666.0
926 Buy 27.11.2014 22:15:00 117.717 0.1 28.11.2014 00:45:00 117.929 $ 2066.0
2730 Sell 28.11.2014 00:40:00 117.864 0.1 28.11.2014 02:32:00 118.164 $ -3040.0
2247 Buy 28.11.2014 00:45:00 1.24622 0.1 28.11.2014 03:50:00 1.24594 $ -336.79
2731 Sell 01.12.2014 23:51:00 118.386 0.1 02.12.2014 00:45:00 118.308 $ 714.0
927 Sell 01.12.2014 22:15:00 118.32 0.1 02.12.2014 01:00:00 118.27 $ 434.0
2732 Buy 03.12.2014 00:00:00 119.194 0.1 03.12.2014 00:01:00 119.235 $ 370.0
2733 Buy 03.12.2014 00:43:00 119.204 0.1 03.12.2014 01:29:00 119.237 $ 290.0
928 Buy 03.12.2014 02:00:00 119.185 0.1 03.12.2014 03:00:00 119.271 $ 820.0
5008 Sell 03.12.2014 01:40:00 1.23843 0.1 03.12.2014 06:30:00 1.23858 $ -200.43
5007 Sell 03.12.2014 00:45:00 1.23824 0.1 03.12.2014 06:30:00 1.23858 $ -403.64
5009 Sell 03.12.2014 15:30:00 1.23425 0.1 03.12.2014 15:34:00 1.23334 $ 933.29
2248 Sell 03.12.2014 22:15:00 1.23115 0.1 04.12.2014 00:05:00 1.23075 $ 385.92
2735 Buy 04.12.2014 00:01:00 119.768 0.1 04.12.2014 00:43:00 119.811 $ 390.0
2734 Buy 03.12.2014 23:51:00 119.777 0.1 04.12.2014 00:43:00 119.811 $ 286.0
929 Buy 03.12.2014 22:45:00 119.773 0.1 04.12.2014 01:00:00 119.82 $ 416.0
1948 Sell 04.12.2014 16:00:00 1.2396 0.1 04.12.2014 16:17:00 1.2346 $ 5297.65
1950 Sell 04.12.2014 18:00:00 1.24354 0.1 04.12.2014 19:32:00 1.23854 $ 5297.65
1949 Sell 04.12.2014 17:00:00 1.23964 0.1 04.12.2014 20:00:00 1.23744 $ 2308.57
5010 Buy 04.12.2014 20:30:00 1.23713 0.1 04.12.2014 22:20:00 1.238 $ 890.45
930 Sell 05.12.2014 01:30:00 119.824 0.1 05.12.2014 02:15:00 119.733 $ 870.0
1951 Sell 08.12.2014 20:00:00 1.23134 0.1 08.12.2014 23:00:00 1.23103 $ 290.93
5011 Buy 08.12.2014 23:30:00 1.23077 0.1 08.12.2014 23:53:00 1.2316 $ 847.68
1952 Sell 08.12.2014 21:00:00 1.23278 0.1 09.12.2014 00:05:00 1.23132 $ 1520.51
2736 Sell 08.12.2014 23:19:00 120.742 0.1 09.12.2014 00:44:00 120.615 $ 1204.0
2250 Buy 08.12.2014 23:29:00 1.2309 0.1 09.12.2014 01:22:00 1.23173 $ 795.79
2249 Buy 08.12.2014 22:59:00 1.23109 0.1 09.12.2014 01:22:00 1.23173 $ 594.39
1953 Sell 09.12.2014 00:05:00 1.23127 0.1 09.12.2014 04:00:00 1.23061 $ 664.57
931 Sell 08.12.2014 23:45:00 120.785 0.1 09.12.2014 06:00:00 120.332 $ 4464.0
5012 Buy 09.12.2014 02:13:00 1.23087 0.1 09.12.2014 06:40:00 1.23164 $ 783.51
5013 Buy 09.12.2014 03:16:00 1.23041 0.1 09.12.2014 06:40:00 1.23164 $ 1275.48
2738 Sell 09.12.2014 22:24:00 119.724 0.1 09.12.2014 22:42:00 119.604 $ 1160.0
2251 Buy 09.12.2014 22:14:00 1.23691 0.1 10.12.2014 00:41:00 1.23746 $ 499.0
2737 Sell 09.12.2014 22:12:00 119.552 0.1 10.12.2014 00:41:00 119.516 $ 294.0
5014 Buy 09.12.2014 20:15:00 1.2388 0.1 10.12.2014 01:48:00 1.23907 $ 204.44
5015 Buy 09.12.2014 21:14:00 1.23725 0.1 10.12.2014 01:48:00 1.23907 $ 1862.13
2739 Buy 10.12.2014 22:06:00 117.791 0.1 10.12.2014 22:07:00 118.01 $ 2150.0
5016 Buy 11.12.2014 07:49:00 1.24409 0.1 11.12.2014 08:50:00 1.24501 $ 943.94
5017 Buy 11.12.2014 07:50:00 1.24391 0.1 11.12.2014 08:50:00 1.24501 $ 1136.45
2741 Buy 11.12.2014 22:00:00 119.059 0.1 11.12.2014 22:28:00 119.264 $ 2010.0
2740 Buy 11.12.2014 22:00:00 119.058 0.1 11.12.2014 22:28:00 119.264 $ 2020.0
2742 Buy 11.12.2014 22:50:00 119.105 0.1 11.12.2014 23:43:00 118.805 $ -3040.0
2743 Buy 11.12.2014 23:33:00 118.894 0.1 12.12.2014 01:29:00 119.025 $ 1256.0
2253 Sell 11.12.2014 23:23:00 1.23939 0.1 12.12.2014 01:45:00 1.23925 $ 110.31
2252 Sell 11.12.2014 22:53:00 1.23897 0.1 12.12.2014 01:45:00 1.23925 $ -334.9
5018 Sell 11.12.2014 23:30:00 1.23949 0.1 12.12.2014 09:05:00 1.23862 $ 892.43
5019 Sell 11.12.2014 23:34:00 1.23981 0.1 12.12.2014 09:05:00 1.23862 $ 1234.69
2745 Sell 16.12.2014 00:10:00 117.885 0.1 16.12.2014 01:13:00 117.741 $ 1400.0
2744 Sell 15.12.2014 23:52:00 117.883 0.1 16.12.2014 01:13:00 117.741 $ 1354.0
5020 Buy 16.12.2014 17:52:00 1.24977 0.1 16.12.2014 17:58:00 1.2506 $ 847.67
5021 Buy 16.12.2014 18:19:00 1.25104 0.1 16.12.2014 20:21:00 1.25169 $ 655.17
5022 Buy 16.12.2014 18:24:00 1.25031 0.1 16.12.2014 20:21:00 1.25169 $ 1435.9
5023 Buy 16.12.2014 21:11:00 1.24897 0.1 16.12.2014 22:34:00 1.24979 $ 836.98
2746 Buy 16.12.2014 22:41:00 117.107 0.1 16.12.2014 22:47:00 116.807 $ -3040.0
2747 Buy 16.12.2014 22:44:00 117.018 0.1 16.12.2014 22:50:00 116.718 $ -3040.0
2748 Buy 16.12.2014 23:14:00 116.544 0.1 16.12.2014 23:51:00 116.244 $ -3040.0
1954 Buy 17.12.2014 09:00:00 1.24769 0.1 17.12.2014 09:09:00 1.24869 $ 1027.45
1955 Buy 17.12.2014 13:00:00 1.24498 0.1 17.12.2014 14:00:00 1.24598 $ 1027.45
1957 Buy 17.12.2014 15:00:00 1.24509 0.1 17.12.2014 15:30:00 1.24609 $ 1027.45
1956 Buy 17.12.2014 14:00:00 1.24598 0.1 17.12.2014 15:30:00 1.24698 $ 1027.45
5024 Sell 17.12.2014 21:01:00 1.24377 0.1 17.12.2014 21:03:00 1.24276 $ 1040.25
5025 Sell 17.12.2014 21:15:00 1.24546 0.1 17.12.2014 21:15:00 1.24458 $ 901.22
2254 Buy 17.12.2014 22:00:00 1.23246 0.1 17.12.2014 22:08:00 1.23667 $ 4422.47
2749 Sell 17.12.2014 22:00:00 118.616 0.1 17.12.2014 22:08:00 118.317 $ 2950.0
5026 Sell 18.12.2014 04:14:00 1.23392 0.1 18.12.2014 08:32:00 1.23313 $ 804.97
5027 Sell 18.12.2014 04:44:00 1.23448 0.1 18.12.2014 08:32:00 1.23313 $ 1403.94
2256 Sell 19.12.2014 00:46:00 1.22876 0.1 19.12.2014 01:30:00 1.22837 $ 373.41
2255 Sell 18.12.2014 22:43:00 1.22865 0.1 19.12.2014 01:30:00 1.22837 $ 258.71
2750 Sell 19.12.2014 00:56:00 118.989 0.1 19.12.2014 02:13:00 118.835 $ 1500.0
5028 Sell 22.12.2014 03:49:00 1.22369 0.1 22.12.2014 15:30:00 1.22557 $ -2050.75
5029 Sell 22.12.2014 04:00:00 1.22356 0.1 22.12.2014 15:30:00 1.22557 $ -2189.79
2257 Buy 22.12.2014 22:00:00 1.22199 0.1 23.12.2014 02:36:00 1.22267 $ 636.8
2751 Sell 22.12.2014 22:58:00 120.054 0.1 23.12.2014 03:49:00 120.095 $ -476.0
2753 Buy 24.12.2014 00:00:00 120.672 0.1 24.12.2014 01:09:00 120.747 $ 710.0
2752 Buy 23.12.2014 23:51:00 120.682 0.1 24.12.2014 01:09:00 120.747 $ 596.0
2258 Buy 05.01.2015 00:00:00 1.19419 0.1 05.01.2015 00:01:00 1.19119 $ -3219.88
5030 Sell 05.01.2015 09:24:00 1.19591 0.1 05.01.2015 09:41:00 1.19492 $ 1018.9
5031 Sell 05.01.2015 09:41:00 1.19488 0.1 05.01.2015 09:43:00 1.19404 $ 858.46
2754 Buy 06.01.2015 00:40:00 119.485 0.1 06.01.2015 02:58:00 119.185 $ -3040.0
1958 Sell 06.01.2015 09:00:00 1.19593 0.1 06.01.2015 11:57:00 1.19093 $ 5297.65
5033 Sell 06.01.2015 18:45:00 1.19375 0.1 06.01.2015 21:59:00 1.19138 $ 2494.91
5032 Sell 06.01.2015 17:00:00 1.19108 0.1 06.01.2015 22:08:00 1.19017 $ 933.32
2756 Sell 06.01.2015 22:03:00 118.656 0.1 06.01.2015 23:02:00 118.504 $ 1480.0
2755 Sell 06.01.2015 22:00:00 118.614 0.1 06.01.2015 23:02:00 118.504 $ 1060.0
2259 Buy 06.01.2015 22:04:00 1.19082 0.1 07.01.2015 00:06:00 1.18782 $ -3263.86
5034 Sell 07.01.2015 07:11:00 1.18785 0.1 07.01.2015 08:23:00 1.18696 $ 911.92
2260 Sell 07.01.2015 22:02:00 1.18484 0.1 07.01.2015 22:30:00 1.18379 $ 1073.02
5035 Sell 08.01.2015 16:26:00 1.17882 0.1 08.01.2015 17:05:00 1.17739 $ 1489.5
5036 Sell 08.01.2015 16:30:00 1.17856 0.1 08.01.2015 17:05:00 1.17739 $ 1211.4
5037 Sell 08.01.2015 17:10:00 1.17931 0.1 08.01.2015 17:15:00 1.17849 $ 837.06
5039 Sell 08.01.2015 18:45:00 1.18128 0.1 08.01.2015 21:07:00 1.17923 $ 2152.66
5038 Sell 08.01.2015 17:54:00 1.1792 0.1 08.01.2015 21:13:00 1.17831 $ 911.94
2757 Sell 09.01.2015 00:31:00 119.781 0.1 09.01.2015 03:02:00 119.715 $ 620.0
2262 Sell 12.01.2015 00:31:00 1.18558 0.1 12.01.2015 03:32:00 1.18604 $ -527.61
2261 Sell 12.01.2015 00:00:00 1.18473 0.1 12.01.2015 03:32:00 1.18604 $ -1428.63
2759 Buy 12.01.2015 00:32:00 118.297 0.1 12.01.2015 03:42:00 118.302 $ 10.0
2758 Buy 12.01.2015 00:00:00 118.314 0.1 12.01.2015 03:42:00 118.302 $ -160.0
1960 Sell 12.01.2015 01:00:00 1.18649 0.1 12.01.2015 04:00:00 1.18565 $ 856.73
1959 Sell 12.01.2015 00:05:00 1.18491 0.1 12.01.2015 05:00:00 1.18472 $ 162.83
5040 Sell 12.01.2015 15:58:00 1.18226 0.1 12.01.2015 16:31:00 1.18125 $ 1040.23
5041 Sell 12.01.2015 16:00:00 1.18228 0.1 12.01.2015 16:31:00 1.18125 $ 1061.62
5042 Sell 12.01.2015 16:46:00 1.18252 0.1 12.01.2015 17:59:00 1.18157 $ 976.06
2760 Sell 13.01.2015 00:33:00 118.362 0.1 13.01.2015 01:56:00 118.312 $ 460.0
932 Sell 13.01.2015 01:30:00 118.432 0.1 13.01.2015 02:15:00 118.175 $ 2530.0
2263 Buy 13.01.2015 01:00:00 1.18285 0.1 13.01.2015 02:46:00 1.1832 $ 330.98
5043 Sell 13.01.2015 18:22:00 1.17929 0.1 13.01.2015 18:46:00 1.178 $ 1339.72
5044 Sell 13.01.2015 18:30:00 1.17882 0.1 13.01.2015 18:46:00 1.178 $ 837.03
5045 Sell 13.01.2015 19:41:00 1.17928 0.1 13.01.2015 19:55:00 1.17842 $ 879.81
2264 Sell 13.01.2015 23:36:00 1.17763 0.1 14.01.2015 00:03:00 1.17669 $ 958.33
1961 Sell 14.01.2015 10:00:00 1.17993 0.1 14.01.2015 11:00:00 1.17919 $ 749.97
1962 Sell 14.01.2015 19:00:00 1.18053 0.1 14.01.2015 21:00:00 1.1785 $ 2127.08
2762 Buy 15.01.2015 00:31:00 117.141 0.1 15.01.2015 01:16:00 117.26 $ 1150.0
2761 Buy 15.01.2015 00:28:00 117.185 0.1 15.01.2015 01:34:00 117.313 $ 1240.0
5046 Sell 15.01.2015 23:52:00 1.16318 0.1 16.01.2015 00:06:00 1.16224 $ 967.19
2763 Buy 16.01.2015 00:12:00 115.897 0.1 16.01.2015 00:29:00 116.19 $ 2890.0
2266 Sell 16.01.2015 00:01:00 1.16304 0.1 16.01.2015 02:23:00 1.16218 $ 871.62
2265 Sell 15.01.2015 23:44:00 1.16273 0.1 16.01.2015 02:23:00 1.16218 $ 544.92
5047 Sell 16.01.2015 00:06:00 1.16222 0.1 16.01.2015 02:23:00 1.16182 $ 387.78
5048 Sell 16.01.2015 01:45:00 1.16373 0.1 16.01.2015 02:23:00 1.16182 $ 2002.63
5049 Sell 19.01.2015 01:15:00 1.15647 0.1 19.01.2015 02:20:00 1.15564 $ 847.66
5050 Sell 19.01.2015 02:20:00 1.1556 0.1 19.01.2015 11:26:00 1.1611 $ -5921.86
1964 Sell 19.01.2015 17:00:00 1.16211 0.1 19.01.2015 20:00:00 1.16085 $ 1305.09
1963 Sell 19.01.2015 16:00:00 1.16099 0.1 19.01.2015 20:00:00 1.16085 $ 109.45
2267 Buy 19.01.2015 22:00:00 1.16009 0.1 20.01.2015 03:00:00 1.15835 $ -1928.31
2269 Sell 20.01.2015 23:07:00 1.15562 0.1 20.01.2015 23:57:00 1.1548 $ 829.21
2268 Sell 20.01.2015 23:03:00 1.15538 0.1 20.01.2015 23:57:00 1.1548 $ 574.81
2764 Buy 21.01.2015 00:59:00 118.68 0.1 21.01.2015 03:38:00 118.38 $ -3040.0
1965 Sell 21.01.2015 15:00:00 1.15882 0.1 21.01.2015 16:48:00 1.16482 $ -6445.18
5051 Buy 21.01.2015 19:15:00 1.15684 0.1 21.01.2015 19:18:00 1.15765 $ 826.18
5052 Buy 21.01.2015 19:30:00 1.15733 0.1 21.01.2015 21:05:00 1.15814 $ 826.18
2766 Buy 21.01.2015 23:27:00 117.764 0.1 21.01.2015 23:52:00 117.925 $ 1570.0
2765 Buy 21.01.2015 22:57:00 117.8 0.1 21.01.2015 23:52:00 117.925 $ 1210.0
2270 Buy 22.01.2015 23:03:00 1.13461 0.1 22.01.2015 23:12:00 1.13161 $ -3219.88
5053 Sell 23.01.2015 16:45:00 1.1248 0.1 23.01.2015 16:45:00 1.12395 $ 869.03
5054 Sell 23.01.2015 17:00:00 1.12455 0.1 23.01.2015 17:54:00 1.12352 $ 1061.54
5055 Sell 23.01.2015 17:07:00 1.12462 0.1 23.01.2015 17:54:00 1.12352 $ 1136.4
2767 Buy 26.01.2015 00:00:00 117.489 0.1 26.01.2015 00:12:00 117.659 $ 1660.0
2271 Buy 26.01.2015 00:00:00 1.11489 0.1 26.01.2015 01:38:00 1.11189 $ -3219.88
5056 Sell 26.01.2015 07:02:00 1.11845 0.1 26.01.2015 07:32:00 1.11764 $ 826.27
5058 Sell 26.01.2015 08:00:00 1.11847 0.1 26.01.2015 09:59:00 1.12397 $ -5922.03
5057 Sell 26.01.2015 07:50:00 1.11878 0.1 26.01.2015 10:22:00 1.12428 $ -5922.03
1966 Sell 26.01.2015 19:00:00 1.12879 0.1 26.01.2015 22:00:00 1.1266 $ 2297.89
1967 Sell 26.01.2015 20:00:00 1.12786 0.1 26.01.2015 23:00:00 1.1262 $ 1732.1
2272 Buy 26.01.2015 22:00:00 1.12652 0.1 26.01.2015 23:22:00 1.12352 $ -3219.88
2768 Buy 27.01.2015 00:15:00 118.426 0.1 27.01.2015 00:22:00 118.467 $ 370.0
2770 Buy 27.01.2015 00:47:00 118.397 0.1 27.01.2015 01:30:00 118.463 $ 620.0
2769 Buy 27.01.2015 00:47:00 118.423 0.1 27.01.2015 01:30:00 118.463 $ 360.0
2273 Buy 26.01.2015 22:55:00 1.12609 0.1 27.01.2015 01:59:00 1.12481 $ -1440.73
1968 Sell 27.01.2015 11:00:00 1.13364 0.1 27.01.2015 12:28:00 1.12864 $ 5297.65
1969 Sell 27.01.2015 12:00:00 1.13166 0.1 27.01.2015 13:00:00 1.12803 $ 3835.13
5059 Buy 27.01.2015 13:45:00 1.12649 0.1 27.01.2015 13:50:00 1.12734 $ 868.99
1970 Sell 27.01.2015 16:00:00 1.13374 0.1 27.01.2015 17:39:00 1.13974 $ -6445.18
1972 Sell 27.01.2015 18:00:00 1.14004 0.1 27.01.2015 19:00:00 1.13684 $ 3376.09
1971 Sell 27.01.2015 17:00:00 1.1377 0.1 27.01.2015 20:00:00 1.13517 $ 2660.85
1973 Sell 27.01.2015 19:00:00 1.13679 0.1 28.01.2015 02:00:00 1.13673 $ 25.97
2771 Buy 28.01.2015 22:47:00 117.35 0.1 28.01.2015 23:25:00 117.526 $ 1720.0
2274 Buy 28.01.2015 22:00:00 1.13039 0.1 29.01.2015 00:34:00 1.12739 $ -3263.86
5060 Sell 29.01.2015 04:14:00 1.12903 0.1 29.01.2015 04:31:00 1.1282 $ 847.66
2773 Buy 29.01.2015 23:00:00 118.289 0.1 30.01.2015 00:52:00 118.35 $ 556.0
2772 Buy 29.01.2015 22:30:00 118.33 0.1 30.01.2015 00:52:00 118.35 $ 146.0
933 Buy 29.01.2015 23:00:00 118.289 0.1 30.01.2015 01:15:00 118.371 $ 766.0
2774 Buy 02.02.2015 00:00:00 116.962 0.1 02.02.2015 00:12:00 117.067 $ 1010.0
2275 Sell 02.02.2015 00:00:00 1.13112 0.1 02.02.2015 05:00:00 1.13177 $ -729.02
2276 Sell 02.02.2015 00:00:00 1.13096 0.1 02.02.2015 05:00:00 1.13175 $ -877.42
934 Buy 02.02.2015 10:00:00 117.57 0.1 02.02.2015 10:45:00 117.747 $ 1730.0
2775 Sell 02.02.2015 22:38:00 117.392 0.1 03.02.2015 00:56:00 117.692 $ -3066.0
2776 Sell 02.02.2015 22:47:00 117.513 0.1 03.02.2015 02:02:00 117.535 $ -286.0
2278 Buy 04.02.2015 00:01:00 1.14756 0.1 04.02.2015 03:17:00 1.14703 $ -601.78
2277 Buy 03.02.2015 23:52:00 1.14749 0.1 04.02.2015 03:17:00 1.14703 $ -571.56
5061 Buy 03.02.2015 23:45:00 1.14789 0.1 04.02.2015 07:45:00 1.14814 $ 183.05
5062 Buy 04.02.2015 00:59:00 1.14632 0.1 04.02.2015 07:45:00 1.14814 $ 1906.46
2280 Sell 04.02.2015 22:38:00 1.14322 0.1 04.02.2015 22:44:00 1.14147 $ 1815.03
2279 Sell 04.02.2015 22:26:00 1.14235 0.1 04.02.2015 22:44:00 1.14147 $ 892.82
2281 Buy 04.02.2015 22:59:00 1.13875 0.1 04.02.2015 23:23:00 1.13575 $ -3219.88
2282 Buy 04.02.2015 23:38:00 1.13165 0.1 04.02.2015 23:39:00 1.13348 $ 1899.73
2777 Buy 04.02.2015 23:19:00 117.149 0.1 05.02.2015 00:53:00 117.26 $ 1056.0
5063 Sell 05.02.2015 04:08:00 1.13538 0.1 05.02.2015 07:32:00 1.13452 $ 879.81
5064 Sell 05.02.2015 04:30:00 1.1358 0.1 05.02.2015 07:32:00 1.13452 $ 1329.02
2778 Buy 06.02.2015 00:08:00 117.471 0.1 06.02.2015 01:51:00 117.527 $ 520.0
5065 Buy 06.02.2015 02:06:00 1.1466 0.1 06.02.2015 08:30:00 1.14666 $ 24.17
5066 Buy 06.02.2015 04:00:00 1.14628 0.1 06.02.2015 08:30:00 1.14666 $ 366.4
935 Buy 06.02.2015 01:30:00 117.468 0.1 06.02.2015 15:45:00 118.245 $ 7730.0
936 Buy 09.02.2015 01:30:00 118.968 0.1 09.02.2015 06:30:00 118.853 $ -1190.0
5067 Sell 09.02.2015 03:31:00 1.13248 0.1 09.02.2015 08:35:00 1.13254 $ -104.18
5068 Sell 09.02.2015 04:00:00 1.13291 0.1 09.02.2015 08:35:00 1.13254 $ 355.71
2283 Buy 09.02.2015 22:19:00 1.13175 0.1 10.02.2015 01:16:00 1.13257 $ 785.19
5069 Sell 10.02.2015 14:20:00 1.13263 0.1 10.02.2015 14:21:00 1.13161 $ 1050.9
5070 Sell 10.02.2015 15:35:00 1.1318 0.1 10.02.2015 15:38:00 1.13097 $ 847.7
5071 Sell 10.02.2015 16:41:00 1.13133 0.1 10.02.2015 16:57:00 1.13034 $ 1018.82
5072 Sell 10.02.2015 17:52:00 1.13151 0.1 10.02.2015 19:41:00 1.1307 $ 826.3
937 Buy 11.02.2015 01:30:00 119.376 0.1 11.02.2015 03:15:00 119.499 $ 1190.0
2284 Sell 11.02.2015 23:39:00 1.13086 0.1 11.02.2015 23:48:00 1.13386 $ -3220.06
2285 Sell 11.02.2015 23:39:00 1.13178 0.1 12.02.2015 00:04:00 1.13478 $ -3218.15
2286 Sell 12.02.2015 00:03:00 1.13437 0.1 12.02.2015 00:38:00 1.13311 $ 1295.63
2779 Sell 11.02.2015 23:41:00 120.408 0.1 12.02.2015 01:04:00 120.282 $ 1194.0
2781 Sell 12.02.2015 23:51:00 118.988 0.1 13.02.2015 01:48:00 118.939 $ 424.0
2780 Sell 12.02.2015 23:14:00 118.967 0.1 13.02.2015 01:48:00 118.939 $ 214.0
2287 Buy 13.02.2015 00:43:00 1.13978 0.1 13.02.2015 01:49:00 1.14057 $ 797.37
1974 Buy 16.02.2015 19:00:00 1.13725 0.1 16.02.2015 20:15:00 1.13325 $ -4309.8
1975 Buy 16.02.2015 20:00:00 1.13553 0.1 16.02.2015 21:00:00 1.13303 $ -2708.63
1976 Buy 16.02.2015 21:00:00 1.13308 0.1 16.02.2015 21:44:00 1.13408 $ 1027.45
1977 Buy 16.02.2015 22:00:00 1.1343 0.1 16.02.2015 22:39:00 1.1353 $ 1027.45
2782 Sell 16.02.2015 22:00:00 118.458 0.1 16.02.2015 22:40:00 118.362 $ 920.0
5073 Sell 17.02.2015 00:00:00 1.13527 0.1 17.02.2015 00:47:00 1.13446 $ 826.28
2784 Sell 17.02.2015 00:00:00 118.464 0.1 17.02.2015 01:05:00 118.42 $ 400.0
2783 Sell 16.02.2015 23:52:00 118.466 0.1 17.02.2015 01:05:00 118.42 $ 394.0
938 Sell 17.02.2015 01:30:00 118.487 0.1 17.02.2015 02:15:00 118.388 $ 950.0
1978 Buy 16.02.2015 23:00:00 1.13461 0.1 17.02.2015 05:35:00 1.13561 $ 983.15
1979 Buy 17.02.2015 00:05:00 1.13525 0.1 17.02.2015 06:16:00 1.13625 $ 1027.45
5074 Buy 17.02.2015 17:15:00 1.13939 0.1 17.02.2015 18:04:00 1.14017 $ 794.14
5075 Buy 17.02.2015 17:18:00 1.13889 0.1 17.02.2015 18:04:00 1.14017 $ 1328.85
2786 Buy 18.02.2015 00:00:00 119.206 0.1 18.02.2015 02:14:00 119.251 $ 410.0
2785 Buy 17.02.2015 23:54:00 119.234 0.1 18.02.2015 02:14:00 119.251 $ 116.0
2788 Buy 19.02.2015 23:37:00 118.888 0.1 20.02.2015 00:04:00 118.99 $ 966.0
2787 Buy 19.02.2015 23:31:00 118.925 0.1 20.02.2015 00:04:00 118.99 $ 596.0
939 Buy 19.02.2015 23:30:00 118.94 0.1 20.02.2015 01:00:00 119.019 $ 736.0
2789 Sell 20.02.2015 00:46:00 119.03 0.1 20.02.2015 03:35:00 118.994 $ 320.0
5076 Sell 20.02.2015 17:23:00 1.13404 0.1 20.02.2015 17:28:00 1.1332 $ 858.36
5077 Sell 20.02.2015 17:41:00 1.13313 0.1 23.02.2015 00:00:00 1.13863 $ -5916.37
5078 Sell 20.02.2015 18:00:00 1.13692 0.1 23.02.2015 02:21:00 1.13605 $ 896.22
2791 Sell 23.02.2015 00:00:00 119.051 0.1 23.02.2015 03:00:00 118.992 $ 550.0
2790 Sell 23.02.2015 00:00:00 119.053 0.1 23.02.2015 03:00:00 118.992 $ 570.0
5080 Buy 23.02.2015 07:53:00 1.13767 0.1 23.02.2015 11:06:00 1.13217 $ -5921.75
5079 Buy 23.02.2015 07:45:00 1.1375 0.1 23.02.2015 11:06:00 1.132 $ -5921.76
5081 Sell 23.02.2015 16:11:00 1.13219 0.1 24.02.2015 04:48:00 1.1327 $ -583.52
5082 Sell 23.02.2015 16:30:00 1.13228 0.1 24.02.2015 04:48:00 1.1327 $ -487.27
940 Sell 24.02.2015 01:30:00 118.916 0.1 24.02.2015 11:20:00 119.422 $ -5100.0
2793 Sell 25.02.2015 00:00:00 118.951 0.1 25.02.2015 01:37:00 118.904 $ 430.0
2792 Sell 24.02.2015 23:41:00 118.937 0.1 25.02.2015 01:37:00 118.904 $ 264.0
941 Sell 24.02.2015 23:45:00 118.923 0.1 25.02.2015 02:00:00 118.863 $ 534.0
1980 Sell 25.02.2015 03:00:00 1.13483 0.1 25.02.2015 07:00:00 1.13475 $ 45.4
1981 Sell 25.02.2015 05:00:00 1.13484 0.1 25.02.2015 08:00:00 1.1348 $ 2.71
2795 Buy 25.02.2015 22:05:00 118.822 0.1 26.02.2015 01:14:00 118.849 $ 216.0
2794 Buy 25.02.2015 22:00:00 118.843 0.1 26.02.2015 01:14:00 118.849 $ 6.0
942 Buy 25.02.2015 22:15:00 118.841 0.1 26.02.2015 02:45:00 118.933 $ 866.0
2288 Sell 27.02.2015 00:04:00 1.12008 0.1 27.02.2015 00:17:00 1.11942 $ 659.61
5083 Sell 27.02.2015 00:04:00 1.12015 0.1 27.02.2015 00:17:00 1.11934 $ 826.33
2796 Buy 26.02.2015 23:53:00 119.375 0.1 27.02.2015 04:53:00 119.217 $ -1634.0
2797 Buy 27.02.2015 00:09:00 119.366 0.1 27.02.2015 05:09:00 119.203 $ -1670.0
5084 Sell 27.02.2015 01:26:00 1.11997 0.1 27.02.2015 09:02:00 1.1206 $ -713.82
5085 Sell 27.02.2015 02:15:00 1.12077 0.1 27.02.2015 09:02:00 1.1206 $ 141.82
5087 Sell 02.03.2015 07:39:00 1.11813 0.1 02.03.2015 09:30:00 1.11733 $ 815.64
5086 Sell 02.03.2015 06:30:00 1.11762 0.1 02.03.2015 09:30:00 1.11733 $ 270.17
2798 Sell 02.03.2015 22:00:00 120.152 0.1 03.03.2015 01:20:00 120.134 $ 114.0
5088 Buy 02.03.2015 17:00:00 1.12106 0.1 03.03.2015 03:55:00 1.11906 $ -2223.28
5089 Buy 02.03.2015 17:45:00 1.11933 0.1 03.03.2015 03:55:00 1.11906 $ -373.08
1982 Sell 03.03.2015 19:00:00 1.12108 0.1 03.03.2015 22:00:00 1.11771 $ 3557.57
943 Sell 03.03.2015 22:15:00 119.732 0.1 04.03.2015 01:00:00 119.675 $ 504.0
2289 Sell 04.03.2015 00:59:00 1.11801 0.1 04.03.2015 03:21:00 1.11776 $ 225.0
5090 Sell 04.03.2015 15:19:00 1.11359 0.1 04.03.2015 15:30:00 1.11273 $ 879.85
5091 Sell 04.03.2015 15:37:00 1.11353 0.1 04.03.2015 16:03:00 1.11266 $ 890.54
2800 Buy 05.03.2015 00:00:00 119.671 0.1 05.03.2015 00:29:00 119.715 $ 400.0
2799 Buy 04.03.2015 23:41:00 119.681 0.1 05.03.2015 00:29:00 119.715 $ 286.0
2291 Sell 04.03.2015 22:50:00 1.10749 0.1 05.03.2015 02:14:00 1.10772 $ -281.89
2290 Sell 04.03.2015 22:20:00 1.10754 0.1 05.03.2015 02:14:00 1.10772 $ -228.89
5092 Sell 04.03.2015 22:59:00 1.10741 0.1 05.03.2015 06:01:00 1.1064 $ 1042.2
5093 Sell 04.03.2015 23:00:00 1.10744 0.1 05.03.2015 06:01:00 1.1064 $ 1074.29
2293 Sell 06.03.2015 00:39:00 1.10311 0.1 06.03.2015 02:15:00 1.10274 $ 352.21
2292 Sell 06.03.2015 00:05:00 1.10305 0.1 06.03.2015 02:15:00 1.10274 $ 288.61
2801 Buy 06.03.2015 00:56:00 120.092 0.1 06.03.2015 02:29:00 120.13 $ 340.0
944 Buy 06.03.2015 02:00:00 120.053 0.1 06.03.2015 02:45:00 120.173 $ 1160.0
945 Buy 06.03.2015 22:15:00 120.749 0.1 09.03.2015 00:15:00 120.841 $ 838.0
2294 Buy 09.03.2015 00:01:00 1.08285 0.1 09.03.2015 02:05:00 1.08431 $ 1507.54
5094 Sell 09.03.2015 03:01:00 1.08442 0.1 09.03.2015 05:03:00 1.08359 $ 847.77
946 Buy 09.03.2015 10:00:00 120.938 0.1 09.03.2015 14:00:00 120.875 $ -670.0
947 Buy 09.03.2015 23:00:00 121.126 0.1 10.03.2015 01:30:00 121.227 $ 956.0
5095 Sell 10.03.2015 10:31:00 1.0813 0.1 10.03.2015 10:57:00 1.08042 $ 901.25
5096 Sell 10.03.2015 10:57:00 1.08038 0.1 10.03.2015 11:05:00 1.07956 $ 837.08
5097 Sell 10.03.2015 16:38:00 1.07714 0.1 10.03.2015 16:57:00 1.07633 $ 826.4
5098 Sell 10.03.2015 16:57:00 1.07629 0.1 10.03.2015 17:03:00 1.0754 $ 911.96
2803 Sell 11.03.2015 00:08:00 121.154 0.1 11.03.2015 01:38:00 121.097 $ 530.0
2802 Sell 10.03.2015 23:52:00 121.17 0.1 11.03.2015 01:38:00 121.097 $ 664.0
2295 Buy 11.03.2015 00:05:00 1.0672 0.1 11.03.2015 01:51:00 1.06869 $ 1539.34
5099 Sell 11.03.2015 02:37:00 1.07064 0.1 11.03.2015 03:42:00 1.06974 $ 922.65
5100 Sell 11.03.2015 03:15:00 1.07085 0.1 11.03.2015 03:42:00 1.06974 $ 1147.27
2804 Sell 11.03.2015 22:01:00 121.522 0.1 11.03.2015 22:30:00 121.405 $ 1130.0
5101 Sell 12.03.2015 01:41:00 1.05527 0.1 12.03.2015 02:24:00 1.05446 $ 826.42
1983 Sell 12.03.2015 11:00:00 1.06345 0.1 12.03.2015 12:00:00 1.05959 $ 4080.67
1984 Sell 12.03.2015 14:00:00 1.06181 0.1 12.03.2015 15:30:00 1.06781 $ -6445.18
1986 Sell 12.03.2015 16:00:00 1.06402 0.1 12.03.2015 17:00:00 1.06137 $ 2788.95
1985 Sell 12.03.2015 15:00:00 1.06386 0.1 12.03.2015 17:00:00 1.06137 $ 2618.15
5102 Buy 12.03.2015 17:10:00 1.05914 0.1 12.03.2015 17:14:00 1.0601 $ 986.8
1987 Sell 12.03.2015 18:00:00 1.06368 0.1 12.03.2015 19:00:00 1.0614 $ 2393.97
5103 Buy 12.03.2015 19:35:00 1.06009 0.1 12.03.2015 20:09:00 1.06092 $ 847.75
5104 Buy 12.03.2015 20:24:00 1.05917 0.1 12.03.2015 20:31:00 1.06009 $ 944.01
2806 Buy 12.03.2015 23:23:00 121.256 0.1 13.03.2015 01:06:00 121.353 $ 916.0
2805 Buy 12.03.2015 23:17:00 121.291 0.1 13.03.2015 01:06:00 121.353 $ 566.0
2296 Sell 12.03.2015 23:11:00 1.06268 0.1 13.03.2015 01:44:00 1.06187 $ 820.52
948 Buy 12.03.2015 23:15:00 121.308 0.1 13.03.2015 03:15:00 121.437 $ 1236.0
2808 Sell 16.03.2015 00:02:00 121.359 0.1 16.03.2015 02:43:00 121.317 $ 380.0
2807 Sell 16.03.2015 00:01:00 121.359 0.1 16.03.2015 02:43:00 121.317 $ 380.0
5106 Sell 16.03.2015 04:45:00 1.05256 0.1 16.03.2015 08:03:00 1.05038 $ 2291.83
5105 Sell 16.03.2015 04:12:00 1.05022 0.1 16.03.2015 10:14:00 1.0507 $ -553.44
1988 Sell 16.03.2015 16:00:00 1.05453 0.1 16.03.2015 16:55:00 1.06053 $ -6445.18
1989 Sell 16.03.2015 17:00:00 1.05965 0.1 16.03.2015 18:00:00 1.05633 $ 3504.2
1991 Sell 16.03.2015 19:00:00 1.05739 0.1 17.03.2015 00:05:00 1.05673 $ 666.49
2810 Buy 17.03.2015 00:00:00 121.316 0.1 17.03.2015 00:33:00 121.416 $ 960.0
2809 Buy 16.03.2015 23:58:00 121.344 0.1 17.03.2015 00:33:00 121.416 $ 666.0
2811 Buy 17.03.2015 00:52:00 121.339 0.1 17.03.2015 01:45:00 121.387 $ 440.0
1990 Sell 16.03.2015 18:00:00 1.05628 0.1 17.03.2015 02:00:00 1.057 $ -806.7
2297 Buy 16.03.2015 23:04:00 1.05697 0.1 17.03.2015 02:00:00 1.05695 $ -105.18
5108 Buy 16.03.2015 23:05:00 1.05665 0.1 17.03.2015 09:43:00 1.05778 $ 1124.32
5107 Buy 16.03.2015 22:45:00 1.05764 0.1 17.03.2015 09:43:00 1.05778 $ 65.42
2812 Buy 18.03.2015 00:02:00 121.329 0.1 18.03.2015 00:11:00 121.368 $ 350.0
2814 Buy 18.03.2015 00:57:00 121.311 0.1 18.03.2015 03:17:00 121.342 $ 270.0
2813 Buy 18.03.2015 00:52:00 121.322 0.1 18.03.2015 03:17:00 121.342 $ 160.0
2815 Buy 18.03.2015 22:15:00 120.258 0.1 18.03.2015 22:19:00 120.357 $ 950.0
2298 Sell 18.03.2015 23:04:00 1.09807 0.1 18.03.2015 23:04:00 1.10107 $ -3220.09
2816 Buy 18.03.2015 23:04:00 119.748 0.1 18.03.2015 23:04:00 119.448 $ -3040.0
5109 Buy 19.03.2015 02:30:00 1.08274 0.1 19.03.2015 02:48:00 1.08356 $ 837.06
949 Sell 19.03.2015 02:00:00 120.283 0.1 19.03.2015 03:30:00 119.821 $ 4580.0
5110 Buy 19.03.2015 05:52:00 1.07954 0.1 19.03.2015 05:55:00 1.08037 $ 847.76
5111 Buy 19.03.2015 06:20:00 1.07998 0.1 19.03.2015 06:28:00 1.08082 $ 858.45
5112 Buy 19.03.2015 06:42:00 1.07983 0.1 19.03.2015 10:17:00 1.07433 $ -5922.75
5113 Buy 19.03.2015 06:51:00 1.07769 0.1 19.03.2015 10:21:00 1.07219 $ -5922.75
5114 Buy 19.03.2015 10:21:00 1.07224 0.1 19.03.2015 11:15:00 1.06833 $ -4222.1
2299 Sell 19.03.2015 22:47:00 1.06441 0.1 20.03.2015 02:45:00 1.06741 $ -3218.18
2300 Sell 19.03.2015 23:25:00 1.06475 0.1 20.03.2015 02:46:00 1.06775 $ -3218.18
2818 Buy 19.03.2015 23:32:00 120.806 0.1 20.03.2015 03:06:00 120.8 $ -114.0
2817 Buy 19.03.2015 23:04:00 120.864 0.1 20.03.2015 03:06:00 120.8 $ -694.0
5115 Sell 19.03.2015 23:27:00 1.06507 0.1 20.03.2015 09:54:00 1.06684 $ -1931.36
5116 Sell 19.03.2015 23:30:00 1.06483 0.1 20.03.2015 09:54:00 1.06684 $ -2188.08
2301 Sell 23.03.2015 00:01:00 1.08393 0.1 23.03.2015 00:42:00 1.08693 $ -3220.09
2819 Buy 23.03.2015 00:00:00 119.859 0.1 23.03.2015 01:56:00 120.022 $ 1590.0
5117 Buy 23.03.2015 03:45:00 1.08042 0.1 23.03.2015 03:55:00 1.08131 $ 911.93
5118 Buy 23.03.2015 04:00:00 1.08088 0.1 23.03.2015 07:02:00 1.08175 $ 890.54
2820 Sell 23.03.2015 22:16:00 119.88 0.1 23.03.2015 22:39:00 119.738 $ 1380.0
5119 Buy 24.03.2015 03:30:00 1.0939 0.1 24.03.2015 09:04:00 1.09417 $ 248.79
5120 Buy 24.03.2015 04:15:00 1.09362 0.1 24.03.2015 09:04:00 1.09417 $ 548.27
5121 Buy 24.03.2015 15:31:00 1.09562 0.1 24.03.2015 15:35:00 1.09648 $ 879.84
5122 Buy 24.03.2015 16:00:00 1.09609 0.1 24.03.2015 16:02:00 1.09701 $ 944.03
2302 Sell 24.03.2015 22:05:00 1.09295 0.1 24.03.2015 23:22:00 1.09194 $ 1030.63
5123 Buy 24.03.2015 16:45:00 1.0933 0.1 25.03.2015 04:51:00 1.09282 $ -597.73
5124 Buy 24.03.2015 16:45:00 1.0933 0.1 25.03.2015 04:51:00 1.09282 $ -597.73
5125 Buy 25.03.2015 17:46:00 1.09486 0.1 25.03.2015 17:48:00 1.09569 $ 847.76
5126 Buy 25.03.2015 18:19:00 1.09546 0.1 25.03.2015 18:25:00 1.09638 $ 944.02
5127 Buy 25.03.2015 20:07:00 1.09593 0.1 25.03.2015 20:33:00 1.09675 $ 837.06
2303 Buy 25.03.2015 22:04:00 1.09566 0.1 25.03.2015 22:54:00 1.09672 $ 1083.58
5128 Buy 26.03.2015 14:15:00 1.09996 0.1 26.03.2015 15:20:00 1.10097 $ 1040.24
5129 Buy 26.03.2015 15:39:00 1.09874 0.1 26.03.2015 17:04:00 1.09324 $ -5922.53
1992 Buy 26.03.2015 18:00:00 1.09182 0.1 26.03.2015 18:06:00 1.09282 $ 1027.45
5130 Buy 26.03.2015 17:04:00 1.09329 0.1 26.03.2015 18:19:00 1.09352 $ 206.0
5131 Buy 26.03.2015 17:30:00 1.09172 0.1 26.03.2015 18:19:00 1.09352 $ 1885.19
1994 Buy 26.03.2015 20:00:00 1.09206 0.1 26.03.2015 20:30:00 1.08806 $ -4309.8
1993 Buy 26.03.2015 19:00:00 1.09179 0.1 26.03.2015 20:30:00 1.08779 $ -4309.8
2821 Buy 26.03.2015 23:51:00 119.155 0.1 27.03.2015 01:05:00 119.223 $ 626.0
5132 Sell 27.03.2015 03:46:00 1.08909 0.1 27.03.2015 04:37:00 1.08826 $ 847.8
5134 Sell 27.03.2015 14:50:00 1.08563 0.1 27.03.2015 15:00:00 1.08563 $ -40.0
5133 Sell 27.03.2015 14:30:00 1.08498 0.1 27.03.2015 15:00:00 1.08563 $ -735.25
5135 Sell 27.03.2015 15:00:00 1.08558 0.1 27.03.2015 15:00:00 1.08564 $ -104.18
5136 Sell 27.03.2015 15:00:00 1.08558 0.1 27.03.2015 15:00:00 1.08564 $ -104.18
5137 Sell 27.03.2015 15:15:00 1.08588 0.1 27.03.2015 19:10:00 1.09138 $ -5922.97
5138 Sell 27.03.2015 18:50:00 1.08906 0.1 27.03.2015 19:16:00 1.09456 $ -5922.96
2304 Buy 30.03.2015 00:00:00 1.08855 0.1 30.03.2015 03:08:00 1.08555 $ -3219.94
5139 Buy 30.03.2015 01:00:00 1.0888 0.1 30.03.2015 10:04:00 1.0833 $ -5922.47
5140 Buy 30.03.2015 03:02:00 1.08774 0.1 30.03.2015 10:37:00 1.08224 $ -5922.47
2306 Sell 30.03.2015 23:53:00 1.08334 0.1 31.03.2015 02:26:00 1.08231 $ 1053.74
2305 Sell 30.03.2015 23:52:00 1.08273 0.1 31.03.2015 02:26:00 1.08231 $ 407.12
2823 Buy 30.03.2015 23:59:00 120.042 0.1 31.03.2015 03:43:00 120.113 $ 656.0
2822 Buy 30.03.2015 23:58:00 120.089 0.1 31.03.2015 03:43:00 120.113 $ 186.0
5141 Sell 31.03.2015 15:15:00 1.07657 0.1 31.03.2015 15:45:00 1.07572 $ 869.17
5142 Sell 31.03.2015 17:45:00 1.0767 0.1 31.03.2015 17:47:00 1.07567 $ 1061.67
2825 Sell 31.03.2015 23:39:00 120.069 0.1 01.04.2015 01:58:00 119.989 $ 734.0
2824 Sell 31.03.2015 23:18:00 120.004 0.1 01.04.2015 01:58:00 119.989 $ 84.0
950 Sell 31.03.2015 23:30:00 120.015 0.1 01.04.2015 03:00:00 119.973 $ 354.0
2827 Sell 01.04.2015 23:25:00 119.702 0.1 02.04.2015 01:15:00 119.639 $ 564.0
2826 Sell 01.04.2015 22:55:00 119.683 0.1 02.04.2015 01:15:00 119.639 $ 374.0
951 Sell 01.04.2015 23:00:00 119.691 0.1 02.04.2015 02:45:00 119.577 $ 1074.0
5143 Buy 02.04.2015 15:36:00 1.08093 0.1 02.04.2015 15:41:00 1.08176 $ 847.71
2828 Buy 02.04.2015 22:00:00 119.684 0.1 02.04.2015 22:47:00 119.725 $ 370.0
2307 Buy 02.04.2015 23:12:00 1.08766 0.1 03.04.2015 04:12:00 1.08705 $ -730.57
5144 Buy 02.04.2015 23:45:00 1.08781 0.1 03.04.2015 09:33:00 1.08859 $ 749.91
5145 Buy 03.04.2015 01:18:00 1.08733 0.1 03.04.2015 09:33:00 1.08859 $ 1307.6
5146 Buy 03.04.2015 19:30:00 1.09773 0.1 06.04.2015 00:00:00 1.10012 $ 2383.18
5148 Buy 06.04.2015 04:21:00 1.09745 0.1 06.04.2015 11:15:00 1.09823 $ 794.23
5147 Buy 06.04.2015 04:00:00 1.09846 0.1 06.04.2015 11:15:00 1.09823 $ -285.99
2308 Buy 06.04.2015 22:06:00 1.09611 0.1 06.04.2015 22:06:00 1.09311 $ -3219.94
2829 Sell 06.04.2015 22:17:00 119.637 0.1 06.04.2015 23:13:00 119.512 $ 1210.0
1996 Buy 07.04.2015 00:05:00 1.09243 0.1 07.04.2015 00:49:00 1.09343 $ 1027.47
1997 Buy 07.04.2015 01:00:00 1.09335 0.1 07.04.2015 05:02:00 1.09435 $ 1027.47
1995 Buy 06.04.2015 23:00:00 1.09419 0.1 07.04.2015 05:47:00 1.09519 $ 983.17
5149 Sell 07.04.2015 04:55:00 1.09393 0.1 07.04.2015 07:49:00 1.09311 $ 837.07
5150 Sell 07.04.2015 05:30:00 1.09448 0.1 07.04.2015 07:49:00 1.09311 $ 1425.34
1998 Buy 07.04.2015 12:00:00 1.08491 0.1 07.04.2015 12:14:00 1.08591 $ 1027.47
5151 Sell 07.04.2015 16:42:00 1.08701 0.1 07.04.2015 16:56:00 1.08619 $ 837.07
5152 Sell 07.04.2015 17:15:00 1.08746 0.1 07.04.2015 17:30:00 1.08659 $ 890.54
2831 Buy 07.04.2015 23:52:00 120.227 0.1 08.04.2015 02:36:00 120.32 $ 876.0
2830 Buy 07.04.2015 23:52:00 120.29 0.1 08.04.2015 02:36:00 120.32 $ 246.0
952 Buy 08.04.2015 02:00:00 120.246 0.1 08.04.2015 07:52:00 119.74 $ -5100.0
953 Buy 09.04.2015 10:00:00 120.169 0.1 09.04.2015 16:45:00 120.158 $ -150.0
5154 Sell 10.04.2015 03:26:00 1.06686 0.1 10.04.2015 09:12:00 1.066 $ 879.85
5153 Sell 10.04.2015 00:23:00 1.06603 0.1 10.04.2015 09:12:00 1.066 $ -7.91
954 Buy 10.04.2015 01:45:00 120.531 0.1 10.04.2015 10:00:00 120.532 $ -30.0
5155 Sell 10.04.2015 16:34:00 1.06042 0.1 10.04.2015 18:50:00 1.0595 $ 944.03
5156 Sell 10.04.2015 17:15:00 1.06102 0.1 10.04.2015 18:50:00 1.0595 $ 1585.79
2832 Sell 13.04.2015 00:00:00 120.317 0.1 13.04.2015 01:47:00 120.222 $ 910.0
5157 Sell 13.04.2015 16:06:00 1.05672 0.1 13.04.2015 20:59:00 1.05588 $ 858.45
5158 Sell 13.04.2015 16:06:00 1.05708 0.1 13.04.2015 20:59:00 1.05588 $ 1243.51
2834 Sell 14.04.2015 00:27:00 120.144 0.1 14.04.2015 01:57:00 120.087 $ 530.0
2833 Sell 13.04.2015 23:51:00 120.139 0.1 14.04.2015 01:57:00 120.087 $ 454.0
1999 Sell 14.04.2015 16:00:00 1.06359 0.1 14.04.2015 17:29:00 1.06959 $ -6445.24
2001 Sell 14.04.2015 18:00:00 1.06932 0.1 14.04.2015 19:00:00 1.06722 $ 2201.83
2000 Sell 14.04.2015 17:00:00 1.06777 0.1 14.04.2015 20:00:00 1.06586 $ 1999.01
5159 Buy 14.04.2015 21:36:00 1.065 0.1 14.04.2015 21:42:00 1.06587 $ 890.47
2002 Sell 14.04.2015 19:00:00 1.06717 0.1 14.04.2015 22:00:00 1.06606 $ 1144.97
2003 Sell 14.04.2015 20:00:00 1.06581 0.1 14.04.2015 23:00:00 1.0648 $ 1038.22
2309 Buy 14.04.2015 22:20:00 1.065 0.1 15.04.2015 00:30:00 1.06546 $ 403.61
2836 Sell 14.04.2015 23:11:00 119.446 0.1 15.04.2015 00:30:00 119.36 $ 794.0
2835 Sell 14.04.2015 22:34:00 119.41 0.1 15.04.2015 00:30:00 119.36 $ 434.0
5160 Buy 14.04.2015 22:23:00 1.06455 0.1 15.04.2015 00:46:00 1.06571 $ 1156.31
5161 Buy 14.04.2015 23:00:00 1.06474 0.1 15.04.2015 00:46:00 1.06571 $ 953.1
5162 Buy 15.04.2015 02:39:00 1.0645 0.1 15.04.2015 09:19:00 1.06461 $ 77.64
5163 Buy 15.04.2015 03:00:00 1.06463 0.1 15.04.2015 09:19:00 1.06461 $ -61.39
955 Sell 14.04.2015 22:30:00 119.383 0.1 15.04.2015 09:30:00 119.571 $ -1946.0
956 Buy 15.04.2015 10:00:00 119.562 0.1 15.04.2015 15:00:00 119.537 $ -290.0
5164 Buy 16.04.2015 02:00:00 1.06751 0.1 16.04.2015 03:05:00 1.06833 $ 837.01
5165 Buy 16.04.2015 07:45:00 1.06867 0.1 16.04.2015 09:15:00 1.0693 $ 633.8
5166 Buy 16.04.2015 08:19:00 1.06791 0.1 16.04.2015 09:15:00 1.0693 $ 1446.65
5167 Buy 16.04.2015 09:27:00 1.06719 0.1 16.04.2015 10:11:00 1.06809 $ 922.58
5168 Buy 16.04.2015 10:11:00 1.06813 0.1 16.04.2015 10:51:00 1.06263 $ -5922.42
5169 Buy 16.04.2015 10:51:00 1.06267 0.1 16.04.2015 10:54:00 1.06365 $ 1008.13
5170 Sell 16.04.2015 13:23:00 1.06978 0.1 16.04.2015 15:30:00 1.07528 $ -5922.8
5172 Sell 16.04.2015 15:30:00 1.076 0.1 16.04.2015 15:33:00 1.07314 $ 3019.06
5171 Sell 16.04.2015 13:45:00 1.07249 0.1 16.04.2015 17:02:00 1.07148 $ 1040.29
5173 Buy 16.04.2015 17:54:00 1.06895 0.1 16.04.2015 17:58:00 1.06979 $ 858.41
5174 Buy 16.04.2015 18:00:00 1.06999 0.1 16.04.2015 18:03:00 1.07081 $ 837.02
5175 Buy 17.04.2015 15:31:00 1.07954 0.1 17.04.2015 15:32:00 1.08041 $ 890.48
5176 Buy 17.04.2015 15:45:00 1.07719 0.1 17.04.2015 15:46:00 1.07816 $ 997.43
5177 Buy 17.04.2015 16:00:00 1.07566 0.1 17.04.2015 16:01:00 1.07649 $ 847.7
5178 Buy 17.04.2015 16:30:00 1.07577 0.1 17.04.2015 16:42:00 1.07666 $ 911.87
5179 Buy 17.04.2015 16:30:00 1.07543 0.1 17.04.2015 16:42:00 1.07666 $ 1275.51
2311 Sell 20.04.2015 00:01:00 1.0818 0.1 20.04.2015 02:07:00 1.07934 $ 2567.7
2310 Sell 20.04.2015 00:00:00 1.08177 0.1 20.04.2015 02:07:00 1.07934 $ 2535.9
2837 Buy 20.04.2015 00:09:00 118.954 0.1 20.04.2015 03:55:00 118.928 $ -300.0
5180 Sell 20.04.2015 17:32:00 1.07564 0.1 20.04.2015 20:03:00 1.07416 $ 1542.93
5181 Sell 20.04.2015 17:45:00 1.07493 0.1 20.04.2015 20:03:00 1.07416 $ 783.55
2839 Buy 20.04.2015 22:51:00 119.229 0.1 21.04.2015 01:03:00 119.254 $ 196.0
2838 Buy 20.04.2015 22:21:00 119.247 0.1 21.04.2015 01:03:00 119.254 $ 16.0
957 Buy 20.04.2015 22:30:00 119.258 0.1 21.04.2015 01:45:00 119.258 $ -54.0
2313 Sell 21.04.2015 00:04:00 1.07421 0.1 21.04.2015 01:45:00 1.07373 $ 468.82
2312 Sell 20.04.2015 23:38:00 1.07401 0.1 21.04.2015 01:45:00 1.07373 $ 258.72
5182 Sell 21.04.2015 14:29:00 1.06953 0.1 21.04.2015 16:24:00 1.06874 $ 804.94
5183 Sell 21.04.2015 15:00:00 1.07012 0.1 21.04.2015 16:24:00 1.06874 $ 1435.96
5184 Sell 21.04.2015 17:32:00 1.07125 0.1 21.04.2015 19:17:00 1.07675 $ -5922.47
2840 Buy 21.04.2015 23:42:00 119.611 0.1 21.04.2015 23:57:00 119.662 $ 470.0
2314 Buy 21.04.2015 22:00:00 1.07332 0.1 22.04.2015 00:40:00 1.07364 $ 255.22
5185 Buy 21.04.2015 22:00:00 1.07332 0.1 22.04.2015 02:45:00 1.07369 $ 311.38
958 Buy 21.04.2015 23:45:00 119.627 0.1 22.04.2015 03:30:00 119.729 $ 966.0
2004 Sell 22.04.2015 12:00:00 1.07746 0.1 22.04.2015 15:00:00 1.07525 $ 2319.26
2005 Sell 22.04.2015 14:00:00 1.07671 0.1 22.04.2015 15:50:00 1.07171 $ 5297.7
2841 Sell 22.04.2015 22:44:00 119.916 0.1 23.04.2015 03:27:00 119.929 $ -196.0
5186 Buy 22.04.2015 15:15:00 1.07421 0.1 23.04.2015 09:36:00 1.06871 $ -5966.41
5187 Buy 22.04.2015 15:15:00 1.07367 0.1 23.04.2015 09:37:00 1.06817 $ -5966.4
2006 Sell 23.04.2015 14:00:00 1.07389 0.1 23.04.2015 17:31:00 1.07989 $ -6445.24
2007 Sell 23.04.2015 15:00:00 1.07683 0.1 23.04.2015 19:53:00 1.08283 $ -6445.24
2843 Sell 24.04.2015 00:00:00 119.567 0.1 24.04.2015 02:59:00 119.563 $ 0.0
2842 Sell 23.04.2015 23:52:00 119.557 0.1 24.04.2015 02:59:00 119.563 $ -126.0
959 Sell 24.04.2015 01:45:00 119.602 0.1 24.04.2015 03:30:00 119.528 $ 700.0
5188 Buy 24.04.2015 00:30:00 1.08208 0.1 24.04.2015 09:23:00 1.08301 $ 954.6
5189 Buy 24.04.2015 02:03:00 1.08168 0.1 24.04.2015 09:23:00 1.08301 $ 1382.39
5190 Buy 24.04.2015 13:15:00 1.08294 0.1 24.04.2015 13:42:00 1.08384 $ 922.58
5192 Buy 24.04.2015 13:56:00 1.0812 0.1 24.04.2015 14:35:00 1.08346 $ 2377.16
5191 Buy 24.04.2015 13:43:00 1.08361 0.1 24.04.2015 15:00:00 1.08319 $ -489.21
5193 Buy 24.04.2015 17:06:00 1.08057 0.1 24.04.2015 17:08:00 1.08151 $ 965.37
960 Sell 27.04.2015 01:30:00 118.93 0.1 27.04.2015 03:15:00 118.798 $ 1280.0
2008 Buy 27.04.2015 15:00:00 1.08372 0.1 27.04.2015 16:16:00 1.08472 $ 1027.47
2844 Sell 27.04.2015 22:33:00 119.121 0.1 27.04.2015 23:51:00 119.041 $ 760.0
5194 Buy 28.04.2015 01:09:00 1.0879 0.1 28.04.2015 06:35:00 1.08833 $ 419.9
5195 Buy 28.04.2015 01:30:00 1.08674 0.1 28.04.2015 06:35:00 1.08833 $ 1660.57
5196 Buy 29.04.2015 02:52:00 1.097 0.1 29.04.2015 03:55:00 1.09784 $ 858.41
961 Sell 29.04.2015 10:00:00 118.865 0.1 29.04.2015 15:45:00 118.955 $ -940.0
5197 Buy 29.04.2015 21:22:00 1.10876 0.1 29.04.2015 21:22:00 1.10967 $ 933.28
5198 Buy 29.04.2015 22:02:00 1.10989 0.1 29.04.2015 22:07:00 1.11087 $ 1008.14
5199 Buy 30.04.2015 03:00:00 1.11117 0.1 30.04.2015 03:19:00 1.11202 $ 869.11
5200 Buy 30.04.2015 15:35:00 1.11637 0.1 30.04.2015 15:36:00 1.11724 $ 890.49
5201 Buy 30.04.2015 15:47:00 1.11554 0.1 30.04.2015 15:57:00 1.11651 $ 997.44
5203 Buy 30.04.2015 16:30:00 1.11264 0.1 30.04.2015 17:02:00 1.11512 $ 2612.43
5202 Buy 30.04.2015 16:01:00 1.1154 0.1 30.04.2015 17:03:00 1.11627 $ 890.49
2315 Sell 30.04.2015 22:00:00 1.12585 0.1 30.04.2015 22:02:00 1.12486 $ 1009.44
2846 Buy 30.04.2015 22:00:00 119.344 0.1 01.05.2015 01:00:00 119.411 $ 616.0
2845 Buy 30.04.2015 22:00:00 119.395 0.1 01.05.2015 01:00:00 119.411 $ 106.0
962 Buy 30.04.2015 22:15:00 119.357 0.1 01.05.2015 01:15:00 119.479 $ 1166.0
5205 Buy 01.05.2015 03:33:00 1.12075 0.1 01.05.2015 08:54:00 1.12145 $ 708.67
5204 Buy 01.05.2015 01:15:00 1.12116 0.1 01.05.2015 08:54:00 1.12145 $ 270.17
963 Buy 01.05.2015 22:30:00 120.205 0.1 04.05.2015 10:15:00 120.171 $ -422.0
2009 Buy 04.05.2015 14:00:00 1.11343 0.1 04.05.2015 14:02:00 1.11443 $ 1027.46
2010 Buy 04.05.2015 15:00:00 1.11341 0.1 04.05.2015 15:05:00 1.11441 $ 1027.46
5207 Sell 04.05.2015 16:00:00 1.11817 0.1 04.05.2015 16:56:00 1.11577 $ 2527.04
5206 Sell 04.05.2015 15:21:00 1.11563 0.1 04.05.2015 17:28:00 1.11479 $ 858.47
2011 Buy 05.05.2015 08:00:00 1.11266 0.1 05.05.2015 08:12:00 1.11366 $ 1027.46
5208 Sell 05.05.2015 13:53:00 1.113 0.1 05.05.2015 13:56:00 1.11219 $ 826.37
5209 Sell 05.05.2015 14:05:00 1.11273 0.1 05.05.2015 14:52:00 1.11225 $ 473.4
5210 Sell 05.05.2015 14:30:00 1.11378 0.1 05.05.2015 14:52:00 1.11225 $ 1596.47
5211 Sell 05.05.2015 15:32:00 1.11464 0.1 05.05.2015 16:34:00 1.11366 $ 1008.2
5212 Sell 05.05.2015 16:57:00 1.1163 0.1 05.05.2015 17:00:00 1.11529 $ 1040.29
5213 Sell 05.05.2015 17:00:00 1.1152 0.1 05.05.2015 17:00:00 1.11419 $ 1040.29
5214 Sell 05.05.2015 17:40:00 1.11741 0.1 05.05.2015 19:46:00 1.12043 $ -3270.16
2317 Buy 05.05.2015 23:22:00 1.11841 0.1 06.05.2015 02:51:00 1.11851 $ 22.01
2316 Buy 05.05.2015 22:52:00 1.11883 0.1 06.05.2015 02:51:00 1.11851 $ -423.18
5215 Buy 05.05.2015 23:46:00 1.11841 0.1 06.05.2015 04:48:00 1.11908 $ 632.26
5216 Buy 06.05.2015 01:48:00 1.11775 0.1 06.05.2015 04:48:00 1.11908 $ 1382.46
964 Sell 06.05.2015 01:30:00 119.873 0.1 06.05.2015 06:30:00 119.895 $ -260.0
5217 Buy 06.05.2015 12:02:00 1.12187 0.1 06.05.2015 13:03:00 1.12246 $ 591.02
5218 Buy 06.05.2015 12:30:00 1.12054 0.1 06.05.2015 13:03:00 1.12246 $ 2013.48
5219 Buy 06.05.2015 13:04:00 1.12314 0.1 06.05.2015 15:15:00 1.12415 $ 1040.23
5220 Buy 07.05.2015 00:45:00 1.13451 0.1 07.05.2015 08:24:00 1.1353 $ 804.93
5221 Buy 07.05.2015 02:55:00 1.13396 0.1 07.05.2015 08:24:00 1.1353 $ 1393.17
2012 Buy 07.05.2015 15:00:00 1.12968 0.1 07.05.2015 15:10:00 1.13068 $ 1027.46
2013 Buy 07.05.2015 16:00:00 1.12951 0.1 07.05.2015 16:00:00 1.13051 $ 1027.46
2015 Buy 07.05.2015 18:00:00 1.12604 0.1 07.05.2015 18:03:00 1.12704 $ 1027.46
2014 Buy 07.05.2015 17:00:00 1.12692 0.1 07.05.2015 18:17:00 1.12792 $ 1027.46
2017 Buy 07.05.2015 20:00:00 1.12668 0.1 07.05.2015 21:32:00 1.12768 $ 1027.46
2319 Sell 08.05.2015 00:04:00 1.12754 0.1 08.05.2015 00:04:00 1.126 $ 1592.46
2318 Sell 08.05.2015 00:03:00 1.12751 0.1 08.05.2015 00:04:00 1.126 $ 1560.66
5222 Sell 08.05.2015 00:03:00 1.12726 0.1 08.05.2015 00:04:00 1.12628 $ 1008.19
2016 Buy 07.05.2015 19:00:00 1.12817 0.1 08.05.2015 00:50:00 1.12417 $ -4354.14
2848 Buy 07.05.2015 23:35:00 119.739 0.1 08.05.2015 01:20:00 119.761 $ 166.0
2847 Buy 07.05.2015 23:05:00 119.751 0.1 08.05.2015 01:20:00 119.761 $ 46.0
2320 Buy 08.05.2015 00:34:00 1.12573 0.1 08.05.2015 01:48:00 1.12273 $ -3219.97
2018 Buy 07.05.2015 22:00:00 1.12667 0.1 08.05.2015 02:00:00 1.12404 $ -2891.72
2020 Buy 08.05.2015 02:00:00 1.12409 0.1 08.05.2015 03:06:00 1.12509 $ 1027.46
965 Buy 07.05.2015 22:45:00 119.752 0.1 08.05.2015 03:30:00 119.765 $ 76.0
2019 Buy 08.05.2015 01:00:00 1.12514 0.1 08.05.2015 05:50:00 1.12114 $ -4309.84
5223 Sell 08.05.2015 11:01:00 1.12208 0.1 08.05.2015 13:50:00 1.12127 $ 826.37
2321 Buy 11.05.2015 00:00:00 1.11999 0.1 11.05.2015 03:21:00 1.12 $ -29.4
5224 Sell 11.05.2015 09:32:00 1.11654 0.1 11.05.2015 09:41:00 1.1156 $ 965.42
5225 Sell 11.05.2015 09:45:00 1.1169 0.1 11.05.2015 10:24:00 1.11688 $ -18.61
5226 Sell 11.05.2015 10:00:00 1.11901 0.1 11.05.2015 10:24:00 1.11688 $ 2238.25
966 Sell 11.05.2015 01:30:00 119.791 0.1 11.05.2015 13:15:00 119.872 $ -850.0
967 Buy 12.05.2015 10:00:00 120.086 0.1 12.05.2015 15:30:00 120.036 $ -540.0
5227 Buy 12.05.2015 15:45:00 1.12302 0.1 12.05.2015 15:50:00 1.12397 $ 976.05
5228 Buy 12.05.2015 16:00:00 1.12282 0.1 12.05.2015 16:35:00 1.124 $ 1222.05
5229 Buy 12.05.2015 16:00:00 1.12286 0.1 12.05.2015 16:35:00 1.124 $ 1179.26
5230 Buy 12.05.2015 20:42:00 1.1222 0.1 13.05.2015 03:21:00 1.12286 $ 621.57
5231 Buy 13.05.2015 22:39:00 1.13439 0.1 13.05.2015 23:59:00 1.13533 $ 965.33
5232 Buy 13.05.2015 23:00:00 1.13425 0.1 13.05.2015 23:59:00 1.13533 $ 1115.06
2323 Buy 13.05.2015 22:43:00 1.13434 0.1 14.05.2015 01:09:00 1.13522 $ 848.79
2322 Buy 13.05.2015 22:13:00 1.13508 0.1 14.05.2015 01:09:00 1.13522 $ 64.41
2849 Sell 13.05.2015 23:04:00 119.144 0.1 14.05.2015 01:25:00 119.14 $ -26.0
968 Sell 13.05.2015 22:45:00 119.134 0.1 14.05.2015 01:45:00 119.122 $ 54.0
5233 Buy 14.05.2015 03:15:00 1.13466 0.1 14.05.2015 04:13:00 1.13545 $ 804.88
5234 Buy 14.05.2015 03:46:00 1.13409 0.1 14.05.2015 04:13:00 1.13545 $ 1414.48
5235 Buy 14.05.2015 16:06:00 1.14026 0.1 14.05.2015 16:08:00 1.1411 $ 858.35
5236 Buy 14.05.2015 16:15:00 1.1399 0.1 14.05.2015 16:18:00 1.14071 $ 826.27
5237 Buy 14.05.2015 16:32:00 1.14014 0.1 14.05.2015 18:26:00 1.13464 $ -5922.03
5239 Buy 14.05.2015 18:26:00 1.13468 0.1 14.05.2015 20:01:00 1.13821 $ 3735.2
5238 Buy 14.05.2015 17:30:00 1.13966 0.1 14.05.2015 22:02:00 1.14056 $ 922.52
5240 Sell 15.05.2015 17:02:00 1.13714 0.1 15.05.2015 17:29:00 1.14264 $ -5922.36
5241 Sell 15.05.2015 17:29:00 1.14259 0.1 15.05.2015 17:37:00 1.14175 $ 858.4
5242 Sell 15.05.2015 17:45:00 1.14284 0.1 15.05.2015 18:06:00 1.14196 $ 901.19
5243 Sell 15.05.2015 18:06:00 1.14204 0.1 15.05.2015 19:28:00 1.14116 $ 901.19
5244 Buy 18.05.2015 03:54:00 1.14224 0.1 18.05.2015 03:55:00 1.14316 $ 943.92
5245 Buy 18.05.2015 04:00:00 1.14325 0.1 18.05.2015 09:17:00 1.14411 $ 879.74
5246 Buy 18.05.2015 04:21:00 1.14293 0.1 18.05.2015 09:17:00 1.14411 $ 1221.97
2021 Buy 18.05.2015 17:00:00 1.13381 0.1 18.05.2015 17:11:00 1.13481 $ 1027.46
2022 Buy 18.05.2015 18:00:00 1.13637 0.1 18.05.2015 20:57:00 1.13237 $ -4309.84
2023 Buy 18.05.2015 19:00:00 1.13536 0.1 18.05.2015 20:57:00 1.13136 $ -4309.84
2025 Buy 18.05.2015 22:00:00 1.13028 0.1 18.05.2015 22:26:00 1.13128 $ 1027.46
2026 Buy 18.05.2015 23:00:00 1.13086 0.1 19.05.2015 02:03:00 1.13186 $ 983.16
5247 Sell 19.05.2015 02:03:00 1.13189 0.1 19.05.2015 04:08:00 1.13093 $ 986.76
5248 Sell 19.05.2015 02:45:00 1.132 0.1 19.05.2015 04:08:00 1.13093 $ 1104.41
2024 Buy 18.05.2015 21:00:00 1.13162 0.1 19.05.2015 07:00:00 1.13052 $ -1258.51
2850 Buy 19.05.2015 23:43:00 120.67 0.1 20.05.2015 00:09:00 120.705 $ 296.0
5249 Sell 19.05.2015 21:38:00 1.11526 0.1 20.05.2015 01:37:00 1.11426 $ 1031.45
5250 Sell 19.05.2015 22:00:00 1.11535 0.1 20.05.2015 01:37:00 1.11426 $ 1127.71
2852 Buy 20.05.2015 00:47:00 120.637 0.1 20.05.2015 03:01:00 120.681 $ 400.0
2851 Buy 20.05.2015 00:29:00 120.669 0.1 20.05.2015 03:01:00 120.681 $ 80.0
969 Buy 19.05.2015 23:45:00 120.67 0.1 20.05.2015 03:15:00 120.698 $ 226.0
5251 Sell 20.05.2015 15:29:00 1.11279 0.1 20.05.2015 16:12:00 1.11236 $ 419.89
5252 Sell 20.05.2015 16:00:00 1.11408 0.1 20.05.2015 16:12:00 1.11236 $ 1799.56
2853 Buy 20.05.2015 22:17:00 121.023 0.1 20.05.2015 22:40:00 121.245 $ 2180.0
970 Buy 21.05.2015 02:00:00 121.22 0.1 21.05.2015 13:15:00 121.048 $ -1760.0
2028 Sell 21.05.2015 12:00:00 1.11536 0.1 21.05.2015 15:00:00 1.11369 $ 1742.79
2027 Sell 21.05.2015 11:00:00 1.11344 0.1 21.05.2015 16:00:00 1.1113 $ 2244.54
2324 Buy 25.05.2015 00:00:00 1.10015 0.1 25.05.2015 00:52:00 1.09715 $ -3219.91
2325 Buy 25.05.2015 00:51:00 1.09777 0.1 25.05.2015 02:20:00 1.10037 $ 2715.92
5253 Sell 25.05.2015 09:00:00 1.09916 0.1 25.05.2015 10:25:00 1.09859 $ 569.59
5254 Sell 25.05.2015 10:00:00 1.10031 0.1 25.05.2015 10:25:00 1.09859 $ 1799.47
2326 Buy 25.05.2015 23:21:00 1.09726 0.1 25.05.2015 23:34:00 1.09796 $ 701.98
2855 Sell 25.05.2015 22:34:00 121.509 0.1 26.05.2015 00:08:00 121.494 $ 84.0
2854 Sell 25.05.2015 22:00:00 121.499 0.1 26.05.2015 00:08:00 121.494 $ -16.0
971 Sell 25.05.2015 22:15:00 121.506 0.1 26.05.2015 09:13:00 122.012 $ -5126.0
5255 Sell 26.05.2015 14:05:00 1.0916 0.1 26.05.2015 15:30:00 1.09106 $ 537.53
5256 Sell 26.05.2015 14:45:00 1.09288 0.1 26.05.2015 15:30:00 1.09106 $ 1906.49
972 Buy 27.05.2015 02:00:00 123.019 0.1 27.05.2015 04:15:00 123.249 $ 2260.0
2029 Sell 27.05.2015 10:00:00 1.09178 0.1 27.05.2015 13:00:00 1.09015 $ 1700.09
2030 Sell 27.05.2015 12:00:00 1.09188 0.1 27.05.2015 14:00:00 1.088 $ 4102.06
5257 Sell 27.05.2015 18:39:00 1.09015 0.1 27.05.2015 18:43:00 1.0893 $ 869.06
2857 Buy 27.05.2015 22:45:00 123.743 0.1 28.05.2015 01:59:00 123.718 $ -304.0
2856 Buy 27.05.2015 22:42:00 123.799 0.1 28.05.2015 01:59:00 123.718 $ -864.0
973 Buy 27.05.2015 22:45:00 123.763 0.1 28.05.2015 02:30:00 123.744 $ -244.0
5258 Sell 27.05.2015 22:41:00 1.08998 0.1 28.05.2015 03:02:00 1.08916 $ 838.9
2031 Sell 28.05.2015 10:00:00 1.09335 0.1 28.05.2015 13:00:00 1.09332 $ -7.97
2327 Sell 29.05.2015 00:11:00 1.09676 0.1 29.05.2015 01:10:00 1.09571 $ 1073.03
2033 Sell 29.05.2015 01:00:00 1.09576 0.1 29.05.2015 04:00:00 1.09541 $ 333.64
2032 Sell 28.05.2015 22:00:00 1.09524 0.1 29.05.2015 06:00:00 1.09524 $ -38.08
5259 Sell 01.06.2015 14:40:00 1.09371 0.1 01.06.2015 14:52:00 1.0927 $ 1040.2
5260 Sell 01.06.2015 14:52:00 1.09261 0.1 01.06.2015 17:11:00 1.09229 $ 302.24
5261 Sell 01.06.2015 15:30:00 1.09413 0.1 01.06.2015 17:11:00 1.09229 $ 1927.88
2859 Buy 02.06.2015 00:52:00 124.765 0.1 02.06.2015 01:30:00 124.794 $ 250.0
2858 Buy 02.06.2015 00:00:00 124.76 0.1 02.06.2015 01:30:00 124.794 $ 300.0
5262 Buy 02.06.2015 23:00:00 1.11439 0.1 02.06.2015 23:52:00 1.11522 $ 847.62
2329 Buy 02.06.2015 22:58:00 1.11448 0.1 03.06.2015 01:30:00 1.11509 $ 562.6
2328 Buy 02.06.2015 22:24:00 1.1143 0.1 03.06.2015 01:30:00 1.11509 $ 753.4
2860 Sell 02.06.2015 23:02:00 124.146 0.1 03.06.2015 01:56:00 124.078 $ 614.0
974 Sell 03.06.2015 01:30:00 124.126 0.1 03.06.2015 02:00:00 124.052 $ 700.0
5263 Buy 03.06.2015 03:01:00 1.11445 0.1 03.06.2015 04:33:00 1.11529 $ 858.32
2862 Buy 03.06.2015 23:13:00 124.244 0.1 04.06.2015 01:15:00 124.284 $ 346.0
2861 Buy 03.06.2015 22:43:00 124.247 0.1 04.06.2015 01:15:00 124.284 $ 316.0
975 Buy 03.06.2015 22:45:00 124.258 0.1 04.06.2015 01:45:00 124.31 $ 466.0
5264 Buy 04.06.2015 02:15:00 1.12592 0.1 04.06.2015 05:34:00 1.12679 $ 890.42
5265 Buy 04.06.2015 02:54:00 1.12559 0.1 04.06.2015 05:34:00 1.12679 $ 1243.33
5266 Buy 04.06.2015 15:39:00 1.1291 0.1 04.06.2015 15:48:00 1.13026 $ 1200.55
5267 Buy 04.06.2015 15:45:00 1.12925 0.1 04.06.2015 15:48:00 1.13026 $ 1040.13
5268 Buy 04.06.2015 15:48:00 1.1303 0.1 04.06.2015 16:22:00 1.1248 $ -5921.92
5270 Buy 04.06.2015 16:22:00 1.12483 0.1 04.06.2015 17:00:00 1.12832 $ 3692.34
5269 Buy 04.06.2015 16:00:00 1.12935 0.1 04.06.2015 19:47:00 1.13036 $ 1040.14
2863 Sell 05.06.2015 00:43:00 124.433 0.1 05.06.2015 02:55:00 124.382 $ 470.0
2034 Buy 05.06.2015 04:00:00 1.12092 0.1 05.06.2015 07:14:00 1.12192 $ 1027.44
5271 Sell 05.06.2015 05:45:00 1.12115 0.1 05.06.2015 10:01:00 1.12665 $ -5922.25
5272 Sell 05.06.2015 07:13:00 1.12167 0.1 05.06.2015 10:02:00 1.12717 $ -5922.25
5273 Sell 08.06.2015 08:08:00 1.11063 0.1 08.06.2015 09:12:00 1.11009 $ 537.53
5274 Sell 08.06.2015 08:30:00 1.11164 0.1 08.06.2015 09:12:00 1.11009 $ 1617.72
5275 Buy 09.06.2015 02:30:00 1.12786 0.1 09.06.2015 04:17:00 1.12892 $ 1093.6
5276 Buy 09.06.2015 03:05:00 1.12757 0.1 09.06.2015 04:17:00 1.12892 $ 1403.74
5277 Buy 09.06.2015 09:23:00 1.13066 0.1 09.06.2015 09:36:00 1.13153 $ 890.41
5278 Buy 09.06.2015 10:00:00 1.12958 0.1 09.06.2015 10:00:00 1.13057 $ 1018.74
5279 Buy 09.06.2015 10:15:00 1.12838 0.1 09.06.2015 10:53:00 1.12858 $ 173.89
5280 Buy 09.06.2015 10:45:00 1.12672 0.1 09.06.2015 10:53:00 1.12858 $ 1949.16
5281 Buy 09.06.2015 10:53:00 1.12862 0.1 09.06.2015 11:30:00 1.12951 $ 911.8
2035 Buy 09.06.2015 18:00:00 1.12435 0.1 09.06.2015 18:04:00 1.12535 $ 1027.44
5282 Sell 09.06.2015 18:45:00 1.1272 0.1 09.06.2015 19:35:00 1.12668 $ 516.14
5283 Sell 09.06.2015 18:55:00 1.12818 0.1 09.06.2015 19:35:00 1.12668 $ 1564.25
5284 Sell 09.06.2015 21:15:00 1.12832 0.1 09.06.2015 22:35:00 1.12745 $ 890.46
2865 Buy 10.06.2015 00:01:00 124.306 0.1 10.06.2015 01:15:00 124.345 $ 350.0
2864 Buy 09.06.2015 23:40:00 124.298 0.1 10.06.2015 01:15:00 124.345 $ 416.0
5285 Buy 10.06.2015 13:19:00 1.12989 0.1 10.06.2015 13:32:00 1.13088 $ 1018.75
5286 Buy 10.06.2015 13:45:00 1.12812 0.1 10.06.2015 13:46:00 1.12906 $ 965.28
5287 Buy 10.06.2015 14:19:00 1.12762 0.1 10.06.2015 14:36:00 1.12855 $ 954.58
2866 Sell 11.06.2015 00:05:00 122.723 0.1 11.06.2015 03:17:00 123.023 $ -3040.0
2867 Sell 11.06.2015 00:36:00 122.739 0.1 11.06.2015 03:23:00 123.039 $ -3040.0
2036 Buy 11.06.2015 05:00:00 1.12851 0.1 11.06.2015 05:15:00 1.12951 $ 1027.44
2037 Buy 11.06.2015 11:00:00 1.12619 0.1 11.06.2015 13:00:00 1.12719 $ 1027.44
2038 Buy 11.06.2015 12:00:00 1.1266 0.1 11.06.2015 13:00:00 1.1276 $ 1027.44
2039 Buy 11.06.2015 14:00:00 1.12662 0.1 11.06.2015 15:00:00 1.12326 $ -3626.6
2040 Buy 11.06.2015 15:00:00 1.12331 0.1 11.06.2015 15:00:00 1.12431 $ 1027.44
2041 Buy 11.06.2015 16:00:00 1.12533 0.1 11.06.2015 16:17:00 1.12133 $ -4309.76
2042 Buy 11.06.2015 17:00:00 1.12281 0.1 11.06.2015 17:18:00 1.12381 $ 1027.44
2043 Buy 11.06.2015 18:00:00 1.12318 0.1 11.06.2015 18:03:00 1.12418 $ 1027.44
2331 Sell 11.06.2015 22:09:00 1.12613 0.1 12.06.2015 00:25:00 1.12535 $ 788.72
2330 Sell 11.06.2015 22:00:00 1.12629 0.1 12.06.2015 00:25:00 1.12535 $ 958.33
2868 Buy 11.06.2015 22:00:00 123.402 0.1 12.06.2015 00:40:00 123.444 $ 366.0
5288 Sell 11.06.2015 21:41:00 1.12495 0.1 12.06.2015 00:46:00 1.12445 $ 496.67
5289 Sell 11.06.2015 22:15:00 1.12596 0.1 12.06.2015 00:46:00 1.12445 $ 1576.85
976 Buy 11.06.2015 22:15:00 123.417 0.1 12.06.2015 01:00:00 123.48 $ 576.0
2332 Buy 12.06.2015 00:54:00 1.12373 0.1 12.06.2015 03:10:00 1.12491 $ 1210.76
2869 Sell 12.06.2015 00:55:00 123.498 0.1 12.06.2015 03:54:00 123.482 $ 120.0
5290 Sell 12.06.2015 15:23:00 1.12374 0.1 12.06.2015 15:23:00 1.12289 $ 869.07
5291 Sell 12.06.2015 15:30:00 1.12328 0.1 12.06.2015 15:30:00 1.12242 $ 879.77
5292 Sell 12.06.2015 15:30:00 1.12365 0.1 12.06.2015 15:31:00 1.12264 $ 1040.2
5293 Sell 12.06.2015 17:37:00 1.12455 0.1 12.06.2015 20:00:00 1.12757 $ -3269.89
5294 Sell 12.06.2015 18:15:00 1.12839 0.1 12.06.2015 20:00:00 1.12751 $ 901.16
2333 Buy 15.06.2015 00:00:00 1.12101 0.1 15.06.2015 00:20:00 1.12246 $ 1496.96
5295 Buy 15.06.2015 00:45:00 1.12185 0.1 15.06.2015 01:42:00 1.12266 $ 826.23
5296 Buy 15.06.2015 04:40:00 1.12004 0.1 15.06.2015 05:29:00 1.12089 $ 869.01
5297 Buy 15.06.2015 05:29:00 1.12093 0.1 15.06.2015 06:41:00 1.12174 $ 826.24
2870 Sell 16.06.2015 00:01:00 123.455 0.1 16.06.2015 04:02:00 123.4 $ 510.0
5298 Buy 16.06.2015 02:00:00 1.12762 0.1 16.06.2015 09:52:00 1.12858 $ 986.67
5299 Buy 16.06.2015 03:01:00 1.12724 0.1 16.06.2015 09:52:00 1.12858 $ 1393.05
2871 Sell 16.06.2015 23:01:00 123.39 0.1 16.06.2015 23:16:00 123.359 $ 270.0
2335 Sell 16.06.2015 23:06:00 1.12447 0.1 17.06.2015 01:01:00 1.12416 $ 290.52
2334 Sell 16.06.2015 22:28:00 1.12458 0.1 17.06.2015 01:01:00 1.12416 $ 407.12
2872 Sell 17.06.2015 00:45:00 123.392 0.1 17.06.2015 04:05:00 123.379 $ 90.0
2044 Buy 17.06.2015 18:00:00 1.12326 0.1 17.06.2015 18:09:00 1.12426 $ 1027.44
977 Sell 18.06.2015 01:30:00 123.442 0.1 18.06.2015 04:15:00 123.385 $ 530.0
5300 Buy 18.06.2015 09:30:00 1.13406 0.1 18.06.2015 09:35:00 1.13489 $ 847.63
5301 Buy 18.06.2015 09:45:00 1.13433 0.1 18.06.2015 10:01:00 1.13525 $ 943.88
5302 Buy 18.06.2015 09:58:00 1.13416 0.1 18.06.2015 10:01:00 1.13525 $ 1125.69
2336 Buy 19.06.2015 00:02:00 1.13584 0.1 19.06.2015 01:09:00 1.13725 $ 1454.56
2874 Buy 18.06.2015 22:40:00 122.855 0.1 19.06.2015 01:20:00 122.94 $ 796.0
2873 Buy 18.06.2015 22:27:00 122.916 0.1 19.06.2015 01:20:00 122.94 $ 186.0
5303 Sell 19.06.2015 15:37:00 1.13215 0.1 19.06.2015 15:43:00 1.13123 $ 943.94
5304 Sell 19.06.2015 15:58:00 1.13211 0.1 19.06.2015 16:00:00 1.13126 $ 869.08
2876 Sell 22.06.2015 00:31:00 122.954 0.1 22.06.2015 01:14:00 122.84 $ 1100.0
2875 Sell 22.06.2015 00:01:00 122.943 0.1 22.06.2015 01:14:00 122.84 $ 990.0
2337 Sell 22.06.2015 00:00:00 1.13756 0.1 22.06.2015 02:05:00 1.13623 $ 1369.83
5305 Sell 19.06.2015 16:15:00 1.13245 0.1 22.06.2015 04:14:00 1.13795 $ -5916.43
5306 Sell 22.06.2015 00:00:00 1.13756 0.1 22.06.2015 10:30:00 1.13656 $ 1029.49
978 Sell 22.06.2015 10:00:00 122.805 0.1 22.06.2015 13:26:00 123.311 $ -5100.0
2878 Buy 23.06.2015 00:00:00 123.342 0.1 23.06.2015 01:42:00 123.369 $ 230.0
2877 Buy 22.06.2015 23:52:00 123.345 0.1 23.06.2015 01:42:00 123.369 $ 186.0
2046 Buy 22.06.2015 23:00:00 1.13354 0.1 23.06.2015 02:28:00 1.13454 $ 983.14
2045 Buy 22.06.2015 22:00:00 1.13361 0.1 23.06.2015 02:28:00 1.13461 $ 983.14
979 Buy 23.06.2015 10:00:00 123.624 0.1 23.06.2015 14:30:00 123.702 $ 740.0
2879 Sell 25.06.2015 00:46:00 123.896 0.1 25.06.2015 01:50:00 123.86 $ 320.0
980 Sell 25.06.2015 10:00:00 123.743 0.1 25.06.2015 12:15:00 123.663 $ 760.0
2338 Buy 29.06.2015 00:00:00 1.10053 0.1 29.06.2015 00:22:00 1.09753 $ -3219.91
2880 Buy 29.06.2015 00:00:00 122.717 0.1 29.06.2015 01:01:00 122.417 $ -3040.0
2881 Buy 29.06.2015 00:00:00 122.713 0.1 29.06.2015 01:01:00 122.417 $ -3000.0
5307 Sell 29.06.2015 04:00:00 1.10207 0.1 29.06.2015 04:24:00 1.10124 $ 847.63
5308 Sell 29.06.2015 08:06:00 1.10231 0.1 29.06.2015 08:13:00 1.10147 $ 858.33
5309 Sell 29.06.2015 08:59:00 1.10182 0.1 29.06.2015 08:59:00 1.10186 $ -82.78
5310 Sell 29.06.2015 09:00:00 1.10191 0.1 29.06.2015 09:05:00 1.10102 $ 911.8
5311 Sell 29.06.2015 09:45:00 1.10774 0.1 29.06.2015 10:18:00 1.10673 $ 1040.14
5312 Sell 29.06.2015 11:41:00 1.11143 0.1 29.06.2015 12:04:00 1.11047 $ 986.64
5313 Sell 29.06.2015 12:00:00 1.11171 0.1 29.06.2015 12:04:00 1.11047 $ 1286.08
2047 Sell 29.06.2015 19:00:00 1.11787 0.1 29.06.2015 20:34:00 1.12387 $ -6445.06
2882 Sell 29.06.2015 22:06:00 122.543 0.1 30.06.2015 03:06:00 122.677 $ -1406.0
2883 Sell 29.06.2015 22:11:00 122.578 0.1 30.06.2015 03:11:00 122.623 $ -516.0
2339 Buy 30.06.2015 01:00:00 1.12293 0.1 30.06.2015 03:58:00 1.11993 $ -3219.91
5314 Buy 30.06.2015 01:15:00 1.12257 0.1 30.06.2015 09:35:00 1.11707 $ -5921.48
5315 Buy 30.06.2015 01:24:00 1.12234 0.1 30.06.2015 09:42:00 1.11684 $ -5921.48
2340 Buy 30.06.2015 23:25:00 1.11344 0.1 01.07.2015 04:05:00 1.11377 $ 265.81
2884 Buy 01.07.2015 23:52:00 123.118 0.1 01.07.2015 23:55:00 123.154 $ 320.0
981 Buy 01.07.2015 23:30:00 123.128 0.1 02.07.2015 01:30:00 123.189 $ 556.0
2048 Sell 02.07.2015 16:00:00 1.10937 0.1 02.07.2015 19:00:00 1.10896 $ 397.68
2049 Sell 02.07.2015 17:00:00 1.10824 0.1 03.07.2015 00:05:00 1.10814 $ 68.67
2885 Buy 06.07.2015 00:00:00 121.884 0.1 06.07.2015 00:19:00 122.246 $ 3580.0
2341 Buy 06.07.2015 00:00:00 1.09907 0.1 06.07.2015 01:03:00 1.10042 $ 1390.96
5316 Sell 06.07.2015 04:45:00 1.10482 0.1 06.07.2015 05:10:00 1.10394 $ 901.1
5317 Sell 06.07.2015 05:14:00 1.10418 0.1 06.07.2015 06:15:00 1.1033 $ 901.1
5318 Sell 06.07.2015 08:41:00 1.10544 0.1 06.07.2015 08:48:00 1.10454 $ 922.49
2886 Sell 06.07.2015 23:22:00 122.532 0.1 07.07.2015 04:22:00 122.713 $ -1876.0
982 Sell 06.07.2015 23:15:00 122.517 0.1 07.07.2015 06:15:00 122.646 $ -1356.0
5319 Sell 07.07.2015 19:11:00 1.09636 0.1 07.07.2015 19:28:00 1.09568 $ 687.22
5320 Sell 07.07.2015 19:15:00 1.09726 0.1 07.07.2015 19:28:00 1.09568 $ 1649.71
5321 Sell 07.07.2015 19:28:00 1.09564 0.1 07.07.2015 19:34:00 1.09476 $ 901.11
2342 Sell 07.07.2015 22:01:00 1.0978 0.1 07.07.2015 22:24:00 1.1008 $ -3220.06
2343 Sell 07.07.2015 22:24:00 1.10056 0.1 07.07.2015 22:29:00 1.10356 $ -3220.06
5322 Sell 07.07.2015 20:40:00 1.09635 0.1 07.07.2015 22:29:00 1.10185 $ -5921.92
5323 Sell 07.07.2015 22:29:00 1.10268 0.1 07.07.2015 22:57:00 1.10185 $ 847.64
5324 Buy 08.07.2015 04:14:00 1.09867 0.1 08.07.2015 05:25:00 1.09962 $ 975.92
5325 Buy 08.07.2015 04:45:00 1.09855 0.1 08.07.2015 05:25:00 1.09962 $ 1104.24
2050 Sell 08.07.2015 11:00:00 1.10463 0.1 08.07.2015 14:00:00 1.10108 $ 3749.66
2052 Sell 08.07.2015 19:00:00 1.10705 0.1 08.07.2015 20:00:00 1.1049 $ 2255.15
2051 Sell 08.07.2015 18:00:00 1.1063 0.1 08.07.2015 21:00:00 1.1049 $ 1454.51
2053 Sell 08.07.2015 23:00:00 1.10693 0.1 09.07.2015 04:00:00 1.10646 $ 463.65
2887 Buy 09.07.2015 23:40:00 121.218 0.1 09.07.2015 23:51:00 121.34 $ 1180.0
2344 Sell 09.07.2015 22:09:00 1.10269 0.1 10.07.2015 01:06:00 1.10569 $ -3218.15
2345 Sell 09.07.2015 22:41:00 1.10294 0.1 10.07.2015 01:06:00 1.10594 $ -3218.15
2888 Sell 10.07.2015 00:51:00 121.344 0.1 10.07.2015 01:08:00 121.644 $ -3040.0
2889 Sell 10.07.2015 00:52:00 121.393 0.1 10.07.2015 01:08:00 121.693 $ -3040.0
5326 Buy 10.07.2015 17:51:00 1.11681 0.1 10.07.2015 17:59:00 1.11768 $ 890.37
5327 Buy 10.07.2015 18:08:00 1.11646 0.1 10.07.2015 18:14:00 1.11739 $ 954.53
5328 Buy 10.07.2015 18:15:00 1.11669 0.1 13.07.2015 00:00:00 1.11119 $ -6054.62
5329 Buy 13.07.2015 00:00:00 1.1093 0.1 13.07.2015 00:06:00 1.11016 $ 879.67
2346 Buy 13.07.2015 00:00:00 1.1093 0.1 13.07.2015 00:27:00 1.11096 $ 1719.55
5330 Buy 13.07.2015 00:15:00 1.1111 0.1 13.07.2015 00:56:00 1.11229 $ 1232.57
5331 Buy 13.07.2015 00:15:00 1.1111 0.1 13.07.2015 00:56:00 1.11229 $ 1232.57
2891 Buy 13.07.2015 00:00:00 122.181 0.1 13.07.2015 01:00:00 122.634 $ 4490.0
2890 Buy 13.07.2015 00:00:00 122.176 0.1 13.07.2015 01:00:00 122.634 $ 4540.0
2054 Sell 14.07.2015 16:00:00 1.10538 0.1 14.07.2015 17:32:00 1.10038 $ 5297.55
2055 Sell 14.07.2015 17:00:00 1.10363 0.1 14.07.2015 18:00:00 1.09986 $ 3984.51
2892 Buy 15.07.2015 22:00:00 123.699 0.1 15.07.2015 23:48:00 123.785 $ 820.0
983 Buy 15.07.2015 22:15:00 123.703 0.1 16.07.2015 01:15:00 123.809 $ 1006.0
5332 Sell 16.07.2015 01:55:00 1.09519 0.1 16.07.2015 02:55:00 1.09434 $ 869.01
5333 Sell 16.07.2015 17:00:00 1.09135 0.1 16.07.2015 17:38:00 1.09025 $ 1136.37
5334 Sell 16.07.2015 17:30:00 1.0912 0.1 16.07.2015 17:38:00 1.09025 $ 975.96
2894 Sell 20.07.2015 00:57:00 124.115 0.1 20.07.2015 03:48:00 124.089 $ 220.0
2893 Sell 20.07.2015 00:26:00 124.128 0.1 20.07.2015 03:48:00 124.089 $ 350.0
2347 Buy 20.07.2015 00:00:00 1.08294 0.1 20.07.2015 05:00:00 1.08217 $ -856.18
2348 Buy 20.07.2015 00:30:00 1.08286 0.1 20.07.2015 05:30:00 1.08251 $ -410.99
2056 Sell 20.07.2015 18:00:00 1.08634 0.1 20.07.2015 19:00:00 1.08491 $ 1486.54
2895 Sell 20.07.2015 22:09:00 124.297 0.1 21.07.2015 00:00:00 124.171 $ 1194.0
2349 Buy 20.07.2015 23:36:00 1.08163 0.1 21.07.2015 01:37:00 1.08282 $ 1177.39
2058 Sell 21.07.2015 13:00:00 1.08509 0.1 21.07.2015 17:24:00 1.09109 $ -6445.06
2057 Sell 21.07.2015 12:00:00 1.08539 0.1 21.07.2015 17:24:00 1.09139 $ -6445.06
2896 Sell 21.07.2015 22:13:00 123.943 0.1 21.07.2015 23:32:00 123.852 $ 870.0
5335 Buy 21.07.2015 22:55:00 1.09365 0.1 21.07.2015 23:35:00 1.09446 $ 826.17
984 Sell 21.07.2015 22:15:00 123.94 0.1 22.07.2015 02:15:00 123.833 $ 1004.0
2898 Buy 22.07.2015 23:20:00 123.973 0.1 23.07.2015 02:03:00 123.973 $ -54.0
2897 Buy 22.07.2015 22:46:00 123.995 0.1 23.07.2015 02:03:00 123.973 $ -274.0
985 Buy 22.07.2015 23:15:00 123.989 0.1 23.07.2015 02:15:00 123.977 $ -174.0
2351 Sell 22.07.2015 23:09:00 1.09176 0.1 23.07.2015 02:54:00 1.09245 $ -769.52
2350 Sell 22.07.2015 22:39:00 1.09159 0.1 23.07.2015 02:54:00 1.09245 $ -949.73
5336 Buy 23.07.2015 15:45:00 1.09727 0.1 23.07.2015 16:43:00 1.09778 $ 505.37
5337 Buy 23.07.2015 16:30:00 1.0961 0.1 23.07.2015 16:43:00 1.09778 $ 1756.5
5338 Buy 23.07.2015 16:43:00 1.09782 0.1 23.07.2015 16:53:00 1.09872 $ 922.41
2900 Sell 23.07.2015 23:41:00 123.846 0.1 24.07.2015 02:20:00 123.859 $ -196.0
2899 Sell 23.07.2015 23:11:00 123.821 0.1 24.07.2015 02:20:00 123.859 $ -446.0
2353 Buy 23.07.2015 23:59:00 1.09837 0.1 24.07.2015 02:46:00 1.09864 $ 202.22
2352 Buy 23.07.2015 23:29:00 1.09897 0.1 24.07.2015 02:46:00 1.09864 $ -433.77
986 Sell 23.07.2015 23:15:00 123.821 0.1 24.07.2015 07:15:00 123.874 $ -596.0
987 Sell 27.07.2015 01:30:00 123.796 0.1 27.07.2015 03:15:00 123.7 $ 920.0
5339 Buy 27.07.2015 15:13:00 1.10572 0.1 27.07.2015 15:32:00 1.10665 $ 954.5
5340 Buy 27.07.2015 15:32:00 1.10669 0.1 27.07.2015 15:44:00 1.10755 $ 879.65
2902 Sell 27.07.2015 23:01:00 123.272 0.1 28.07.2015 00:54:00 123.227 $ 384.0
2901 Sell 27.07.2015 22:25:00 123.283 0.1 28.07.2015 00:54:00 123.227 $ 494.0
2354 Buy 27.07.2015 22:01:00 1.10936 0.1 28.07.2015 03:01:00 1.10879 $ -688.17
2355 Buy 28.07.2015 00:00:00 1.1087 0.1 28.07.2015 03:04:00 1.10906 $ 341.59
988 Sell 27.07.2015 22:15:00 123.253 0.1 28.07.2015 03:30:00 123.174 $ 724.0
2059 Buy 28.07.2015 10:00:00 1.10559 0.1 28.07.2015 10:21:00 1.10659 $ 1027.44
5342 Buy 27.07.2015 22:45:00 1.10936 0.1 28.07.2015 13:11:00 1.10386 $ -5965.85
5341 Buy 27.07.2015 22:09:00 1.10924 0.1 28.07.2015 13:11:00 1.10374 $ -5965.86
2060 Buy 28.07.2015 13:00:00 1.10591 0.1 28.07.2015 14:00:00 1.10296 $ -3188.95
2061 Buy 28.07.2015 14:00:00 1.10301 0.1 28.07.2015 17:00:00 1.10401 $ 1027.44
2356 Buy 29.07.2015 22:07:00 1.09872 0.1 30.07.2015 01:34:00 1.09839 $ -433.78
2903 Buy 30.07.2015 22:09:00 124.138 0.1 31.07.2015 00:50:00 124.18 $ 366.0
2358 Sell 30.07.2015 22:57:00 1.09314 0.1 31.07.2015 01:58:00 1.093 $ 110.32
2357 Sell 30.07.2015 22:07:00 1.09219 0.1 31.07.2015 01:58:00 1.093 $ -896.72
5344 Sell 30.07.2015 22:57:00 1.09325 0.1 31.07.2015 09:04:00 1.0937 $ -519.33
5343 Sell 30.07.2015 22:45:00 1.09267 0.1 31.07.2015 09:04:00 1.0937 $ -1139.62
5345 Buy 31.07.2015 19:15:00 1.10342 0.1 31.07.2015 19:28:00 1.10427 $ 868.99
5346 Buy 31.07.2015 19:45:00 1.10239 0.1 31.07.2015 21:58:00 1.09689 $ -5921.7
5347 Buy 31.07.2015 21:58:00 1.09726 0.1 31.07.2015 22:05:00 1.09815 $ 911.77
5348 Buy 31.07.2015 21:58:00 1.09693 0.1 31.07.2015 22:05:00 1.09815 $ 1264.67
5349 Buy 31.07.2015 22:05:00 1.09819 0.1 03.08.2015 06:21:00 1.09805 $ -322.69
2905 Sell 03.08.2015 23:01:00 123.981 0.1 04.08.2015 01:17:00 123.966 $ 84.0
2904 Sell 03.08.2015 22:27:00 123.96 0.1 04.08.2015 01:17:00 123.966 $ -126.0
989 Sell 03.08.2015 22:30:00 123.977 0.1 04.08.2015 01:30:00 123.958 $ 124.0
2359 Sell 04.08.2015 00:35:00 1.09552 0.1 04.08.2015 02:58:00 1.09515 $ 352.21
5350 Sell 05.08.2015 02:35:00 1.08889 0.1 05.08.2015 03:05:00 1.08805 $ 858.36
5351 Sell 05.08.2015 08:00:00 1.08665 0.1 05.08.2015 09:08:00 1.0858 $ 869.05
5352 Sell 05.08.2015 08:49:00 1.08699 0.1 05.08.2015 09:08:00 1.0858 $ 1232.67
5353 Sell 05.08.2015 09:08:00 1.08576 0.1 05.08.2015 11:00:00 1.08637 $ -692.37
2360 Buy 06.08.2015 00:38:00 1.0899 0.1 06.08.2015 02:13:00 1.0903 $ 383.99
990 Buy 06.08.2015 01:45:00 124.816 0.1 06.08.2015 04:15:00 124.844 $ 240.0
5354 Buy 10.08.2015 03:15:00 1.09577 0.1 10.08.2015 04:49:00 1.09644 $ 676.57
5355 Buy 10.08.2015 03:31:00 1.09508 0.1 10.08.2015 04:49:00 1.09644 $ 1414.53
991 Sell 10.08.2015 10:00:00 124.456 0.1 10.08.2015 14:45:00 124.613 $ -1610.0
992 Buy 11.08.2015 01:45:00 124.549 0.1 11.08.2015 03:00:00 124.621 $ 680.0
5356 Buy 11.08.2015 02:56:00 1.10137 0.1 11.08.2015 03:01:00 1.1018 $ 419.89
5357 Buy 11.08.2015 19:22:00 1.10336 0.1 11.08.2015 22:17:00 1.10418 $ 836.99
5358 Buy 11.08.2015 19:45:00 1.10276 0.1 11.08.2015 22:17:00 1.10418 $ 1478.69
2906 Buy 11.08.2015 22:47:00 125.05 0.1 11.08.2015 23:13:00 125.123 $ 690.0
2907 Sell 13.08.2015 00:04:00 124.235 0.1 13.08.2015 00:32:00 124.161 $ 700.0
2362 Buy 13.08.2015 00:00:00 1.11575 0.1 13.08.2015 03:56:00 1.11569 $ -103.6
2361 Buy 12.08.2015 23:43:00 1.11577 0.1 13.08.2015 03:56:00 1.11569 $ -168.77
5360 Buy 12.08.2015 21:39:00 1.11592 0.1 13.08.2015 04:18:00 1.11662 $ 664.33
5359 Buy 12.08.2015 20:48:00 1.11726 0.1 13.08.2015 04:18:00 1.11662 $ -768.8
2062 Buy 13.08.2015 11:00:00 1.11125 0.1 13.08.2015 11:12:00 1.11225 $ 1027.44
2064 Buy 13.08.2015 16:00:00 1.10985 0.1 13.08.2015 16:14:00 1.11085 $ 1027.44
2063 Buy 13.08.2015 12:00:00 1.11184 0.1 13.08.2015 17:59:00 1.11284 $ 1027.44
2908 Sell 13.08.2015 22:12:00 124.45 0.1 13.08.2015 22:36:00 124.38 $ 660.0
2364 Sell 13.08.2015 23:13:00 1.11588 0.1 14.08.2015 01:46:00 1.11494 $ 958.35
2363 Sell 13.08.2015 22:35:00 1.11466 0.1 14.08.2015 01:46:00 1.11494 $ -334.9
2909 Sell 17.08.2015 00:18:00 124.324 0.1 17.08.2015 00:21:00 124.227 $ 930.0
2065 Buy 17.08.2015 01:00:00 1.11137 0.1 17.08.2015 07:00:00 1.10885 $ -2729.95
993 Sell 17.08.2015 01:45:00 124.301 0.1 17.08.2015 08:00:00 124.37 $ -730.0
2066 Buy 17.08.2015 02:00:00 1.11046 0.1 17.08.2015 10:11:00 1.10646 $ -4309.76
2366 Sell 17.08.2015 22:58:00 1.10835 0.1 17.08.2015 23:44:00 1.10766 $ 691.42
2365 Sell 17.08.2015 22:28:00 1.10806 0.1 17.08.2015 23:44:00 1.10766 $ 384.01
2367 Sell 18.08.2015 22:14:00 1.10328 0.1 18.08.2015 23:57:00 1.10258 $ 702.03
2910 Buy 19.08.2015 00:50:00 124.353 0.1 19.08.2015 01:43:00 124.376 $ 190.0
5361 Buy 20.08.2015 01:45:00 1.11191 0.1 20.08.2015 03:06:00 1.11276 $ 869.06
5362 Buy 20.08.2015 02:38:00 1.11156 0.1 20.08.2015 03:06:00 1.11276 $ 1243.39
994 Sell 20.08.2015 02:00:00 123.918 0.1 20.08.2015 03:45:00 123.847 $ 670.0
2911 Sell 20.08.2015 22:30:00 123.524 0.1 20.08.2015 22:58:00 123.442 $ 780.0
2368 Sell 20.08.2015 22:56:00 1.12104 0.1 20.08.2015 23:04:00 1.12404 $ -3220.12
995 Sell 20.08.2015 22:30:00 123.524 0.1 20.08.2015 23:15:00 123.342 $ 1780.0
2369 Sell 20.08.2015 23:26:00 1.12421 0.1 21.08.2015 02:05:00 1.12294 $ 1308.16
996 Sell 21.08.2015 02:00:00 123.435 0.1 21.08.2015 04:30:00 123.393 $ 380.0
5363 Buy 21.08.2015 10:07:00 1.12658 0.1 21.08.2015 12:58:00 1.12684 $ 238.07
5364 Buy 21.08.2015 11:00:00 1.12509 0.1 21.08.2015 12:58:00 1.12684 $ 1831.64
5365 Buy 24.08.2015 09:03:00 1.14249 0.1 24.08.2015 09:32:00 1.14407 $ 1649.86
5366 Buy 24.08.2015 09:15:00 1.14316 0.1 24.08.2015 09:32:00 1.14407 $ 933.28
5367 Buy 24.08.2015 19:45:00 1.15571 0.1 24.08.2015 19:46:00 1.1566 $ 911.88
5368 Buy 24.08.2015 20:00:00 1.15285 0.1 24.08.2015 20:11:00 1.15372 $ 890.49
5369 Buy 24.08.2015 20:15:00 1.15264 0.1 24.08.2015 20:19:00 1.15365 $ 1040.22
2067 Buy 25.08.2015 14:00:00 1.14953 0.1 25.08.2015 14:02:00 1.15053 $ 1027.42
2068 Buy 25.08.2015 15:00:00 1.15019 0.1 25.08.2015 15:12:00 1.15119 $ 1027.42
2069 Buy 25.08.2015 16:00:00 1.14733 0.1 25.08.2015 16:31:00 1.14833 $ 1027.42
2070 Buy 25.08.2015 17:00:00 1.14616 0.1 25.08.2015 17:00:00 1.14716 $ 1027.42
2072 Buy 25.08.2015 19:00:00 1.14096 0.1 25.08.2015 19:15:00 1.14196 $ 1027.42
2071 Buy 25.08.2015 18:00:00 1.14124 0.1 25.08.2015 19:15:00 1.14224 $ 1027.42
2370 Sell 25.08.2015 22:24:00 1.14426 0.1 25.08.2015 22:36:00 1.14726 $ -3220.12
2371 Sell 25.08.2015 22:29:00 1.14576 0.1 25.08.2015 22:45:00 1.14876 $ -3220.12
2912 Buy 25.08.2015 22:34:00 119.305 0.1 25.08.2015 22:45:00 119.005 $ -3040.0
5370 Sell 25.08.2015 22:25:00 1.14446 0.1 25.08.2015 23:05:00 1.14996 $ -5922.86
5371 Sell 25.08.2015 23:15:00 1.14979 0.1 25.08.2015 23:19:00 1.14894 $ 869.17
2372 Sell 25.08.2015 23:00:00 1.1491 0.1 25.08.2015 23:29:00 1.1521 $ -3220.12
2373 Sell 25.08.2015 23:03:00 1.14972 0.1 25.08.2015 23:30:00 1.15272 $ -3220.12
5372 Sell 25.08.2015 23:30:00 1.15216 0.1 25.08.2015 23:58:00 1.15128 $ 901.26
5373 Sell 25.08.2015 23:58:00 1.15124 0.1 26.08.2015 02:47:00 1.15424 $ -3246.91
5374 Sell 26.08.2015 02:57:00 1.15466 0.1 26.08.2015 03:04:00 1.15385 $ 826.38
5375 Sell 26.08.2015 03:04:00 1.15381 0.1 26.08.2015 03:22:00 1.153 $ 826.38
5376 Buy 26.08.2015 06:25:00 1.15088 0.1 26.08.2015 06:35:00 1.15174 $ 879.8
5377 Buy 26.08.2015 07:42:00 1.15027 0.1 26.08.2015 10:10:00 1.15087 $ 601.72
5378 Buy 26.08.2015 08:00:00 1.14929 0.1 26.08.2015 10:10:00 1.15087 $ 1649.87
2073 Buy 26.08.2015 16:00:00 1.13788 0.1 26.08.2015 16:54:00 1.13888 $ 1027.42
2074 Buy 26.08.2015 17:00:00 1.13792 0.1 26.08.2015 17:19:00 1.13892 $ 1027.42
2075 Buy 26.08.2015 19:00:00 1.1388 0.1 26.08.2015 19:39:00 1.1398 $ 1027.42
2076 Buy 26.08.2015 20:00:00 1.13847 0.1 26.08.2015 21:51:00 1.13447 $ -4309.68
2077 Buy 26.08.2015 21:00:00 1.13642 0.1 26.08.2015 22:11:00 1.13242 $ -4309.68
2078 Buy 26.08.2015 22:00:00 1.13474 0.1 26.08.2015 23:32:00 1.13074 $ -4309.68
5379 Sell 27.08.2015 02:45:00 1.13341 0.1 27.08.2015 04:38:00 1.13248 $ 954.72
5380 Sell 27.08.2015 06:08:00 1.13418 0.1 27.08.2015 09:49:00 1.13331 $ 890.55
2913 Buy 27.08.2015 22:00:00 120.615 0.1 27.08.2015 22:31:00 120.787 $ 1680.0
2374 Sell 27.08.2015 22:00:00 1.12658 0.1 27.08.2015 22:38:00 1.12557 $ 1030.62
5381 Sell 27.08.2015 20:58:00 1.12515 0.1 27.08.2015 22:45:00 1.12418 $ 997.51
5382 Sell 27.08.2015 21:15:00 1.12522 0.1 27.08.2015 22:45:00 1.12418 $ 1072.38
997 Buy 27.08.2015 22:15:00 120.62 0.1 28.08.2015 04:00:00 121.167 $ 5416.0
2914 Sell 31.08.2015 00:00:00 121.583 0.1 31.08.2015 01:19:00 121.434 $ 1450.0
5384 Sell 31.08.2015 05:13:00 1.12424 0.1 31.08.2015 10:05:00 1.12191 $ 2452.07
5383 Sell 31.08.2015 03:15:00 1.12163 0.1 31.08.2015 10:53:00 1.12065 $ 1008.17
5385 Buy 01.09.2015 12:46:00 1.12627 0.1 01.09.2015 13:15:00 1.12713 $ 879.8
5386 Buy 01.09.2015 15:13:00 1.12366 0.1 01.09.2015 15:25:00 1.12447 $ 826.32
2915 Buy 01.09.2015 23:40:00 119.584 0.1 01.09.2015 23:42:00 119.284 $ -3040.0
2916 Buy 02.09.2015 00:00:00 119.362 0.1 02.09.2015 01:10:00 119.486 $ 1200.0
2375 Buy 02.09.2015 22:29:00 1.12312 0.1 03.09.2015 03:29:00 1.12079 $ -2553.82
5387 Sell 03.09.2015 20:45:00 1.11386 0.1 03.09.2015 20:55:00 1.11293 $ 954.69
2918 Sell 04.09.2015 00:00:00 120.059 0.1 04.09.2015 02:53:00 120.063 $ -80.0
2917 Sell 03.09.2015 23:51:00 120.059 0.1 04.09.2015 02:53:00 120.063 $ -106.0
998 Sell 07.09.2015 01:30:00 119.035 0.1 07.09.2015 03:45:00 118.868 $ 1630.0
2377 Buy 07.09.2015 22:52:00 1.11648 0.1 07.09.2015 23:37:00 1.11692 $ 426.38
2376 Buy 07.09.2015 22:22:00 1.11658 0.1 07.09.2015 23:37:00 1.11692 $ 320.39
2919 Buy 07.09.2015 23:00:00 119.29 0.1 08.09.2015 02:10:00 119.28 $ -154.0
999 Buy 07.09.2015 23:00:00 119.319 0.1 08.09.2015 02:15:00 119.327 $ 26.0
5388 Buy 08.09.2015 10:45:00 1.11731 0.1 08.09.2015 10:54:00 1.11812 $ 826.3
5389 Buy 08.09.2015 11:06:00 1.11746 0.1 08.09.2015 11:18:00 1.11834 $ 901.17
5390 Buy 08.09.2015 12:40:00 1.116 0.1 08.09.2015 15:59:00 1.11706 $ 1093.68
5391 Buy 08.09.2015 13:00:00 1.11598 0.1 08.09.2015 15:59:00 1.11706 $ 1115.07
2920 Buy 08.09.2015 23:21:00 119.782 0.1 09.09.2015 01:01:00 119.896 $ 1086.0
1000 Buy 08.09.2015 23:45:00 119.818 0.1 09.09.2015 01:15:00 119.913 $ 896.0
2378 Sell 08.09.2015 22:09:00 1.11962 0.1 09.09.2015 03:02:00 1.12022 $ -674.11
2379 Sell 10.09.2015 00:54:00 1.12208 0.1 10.09.2015 04:15:00 1.12152 $ 553.61
5392 Buy 10.09.2015 05:45:00 1.12061 0.1 10.09.2015 06:09:00 1.12147 $ 879.8
5393 Buy 10.09.2015 23:45:00 1.12722 0.1 11.09.2015 00:29:00 1.12805 $ 803.39
2380 Buy 10.09.2015 23:23:00 1.12745 0.1 11.09.2015 01:18:00 1.12799 $ 488.4
2921 Sell 11.09.2015 00:57:00 120.695 0.1 11.09.2015 02:47:00 120.65 $ 410.0
2382 Sell 14.09.2015 22:55:00 1.13213 0.1 15.09.2015 01:01:00 1.13139 $ 746.33
2381 Sell 14.09.2015 22:49:00 1.13172 0.1 15.09.2015 01:01:00 1.13139 $ 311.72
2922 Sell 14.09.2015 22:31:00 120.174 0.1 15.09.2015 03:30:00 120.474 $ -3066.0
2923 Sell 14.09.2015 23:02:00 120.185 0.1 15.09.2015 03:31:00 120.485 $ -3066.0
1001 Sell 14.09.2015 22:30:00 120.155 0.1 15.09.2015 05:45:00 120.337 $ -1886.0
2079 Buy 15.09.2015 10:00:00 1.12881 0.1 15.09.2015 10:21:00 1.12981 $ 1027.42
2081 Buy 15.09.2015 19:00:00 1.12595 0.1 15.09.2015 19:34:00 1.12695 $ 1027.42
2080 Buy 15.09.2015 18:00:00 1.12735 0.1 15.09.2015 20:01:00 1.12835 $ 1027.42
2083 Buy 15.09.2015 21:00:00 1.1264 0.1 15.09.2015 21:21:00 1.1274 $ 1027.42
2924 Buy 15.09.2015 23:50:00 120.391 0.1 16.09.2015 00:08:00 120.442 $ 456.0
2925 Buy 16.09.2015 00:29:00 120.384 0.1 16.09.2015 02:29:00 120.414 $ 260.0
1002 Buy 16.09.2015 01:45:00 120.378 0.1 16.09.2015 02:45:00 120.451 $ 690.0
2084 Buy 15.09.2015 22:00:00 1.12719 0.1 16.09.2015 04:15:00 1.12819 $ 983.12
2082 Buy 15.09.2015 20:00:00 1.12826 0.1 16.09.2015 05:00:00 1.12839 $ 54.46
5394 Sell 16.09.2015 15:53:00 1.1266 0.1 16.09.2015 21:59:00 1.12751 $ -1013.3
5395 Sell 16.09.2015 16:15:00 1.12745 0.1 16.09.2015 21:59:00 1.12751 $ -104.18
5396 Buy 16.09.2015 21:59:00 1.12751 0.1 16.09.2015 22:59:00 1.12852 $ 1040.19
5397 Buy 16.09.2015 21:59:00 1.12752 0.1 16.09.2015 22:59:00 1.12852 $ 1029.5
2384 Buy 16.09.2015 22:00:00 1.12759 0.1 16.09.2015 23:59:00 1.12913 $ 1592.36
2383 Buy 16.09.2015 22:00:00 1.12758 0.1 16.09.2015 23:59:00 1.12913 $ 1602.96
2927 Buy 16.09.2015 23:54:00 120.54 0.1 17.09.2015 03:03:00 120.585 $ 396.0
2926 Buy 16.09.2015 23:05:00 120.541 0.1 17.09.2015 03:03:00 120.585 $ 386.0
5398 Buy 18.09.2015 02:22:00 1.13912 0.1 18.09.2015 03:01:00 1.14064 $ 1585.62
5399 Buy 18.09.2015 02:30:00 1.13972 0.1 18.09.2015 03:01:00 1.14064 $ 943.93
5400 Buy 18.09.2015 04:22:00 1.14086 0.1 18.09.2015 10:16:00 1.14172 $ 879.76
2086 Buy 21.09.2015 00:05:00 1.12828 0.1 21.09.2015 01:46:00 1.12928 $ 1027.42
2928 Sell 21.09.2015 00:00:00 120.089 0.1 21.09.2015 03:04:00 119.975 $ 1100.0
2385 Buy 21.09.2015 00:00:00 1.12814 0.1 21.09.2015 03:05:00 1.12908 $ 956.37
2085 Buy 20.09.2015 23:12:00 1.12894 0.1 21.09.2015 03:14:00 1.12994 $ 983.12
2087 Buy 21.09.2015 02:00:00 1.12935 0.1 21.09.2015 03:26:00 1.13035 $ 1027.42
2088 Buy 21.09.2015 04:00:00 1.13052 0.1 21.09.2015 06:48:00 1.13152 $ 1027.42
5401 Sell 21.09.2015 03:45:00 1.13029 0.1 21.09.2015 09:34:00 1.12942 $ 890.5
5402 Sell 21.09.2015 04:15:00 1.13078 0.1 21.09.2015 09:34:00 1.12942 $ 1414.57
1003 Buy 22.09.2015 02:00:00 120.495 0.1 22.09.2015 06:45:00 120.43 $ -690.0
5403 Sell 22.09.2015 03:49:00 1.11931 0.1 22.09.2015 08:57:00 1.1185 $ 826.33
2386 Sell 22.09.2015 22:10:00 1.1134 0.1 22.09.2015 23:59:00 1.11222 $ 1210.83
2090 Sell 23.09.2015 15:00:00 1.11614 0.1 23.09.2015 16:00:00 1.1131 $ 3205.17
2089 Sell 23.09.2015 14:00:00 1.11598 0.1 23.09.2015 16:00:00 1.1131 $ 3034.37
2091 Sell 23.09.2015 17:00:00 1.11761 0.1 23.09.2015 18:00:00 1.11438 $ 3407.99
2092 Sell 23.09.2015 19:00:00 1.11591 0.1 23.09.2015 20:00:00 1.1173 $ -1523.81
5404 Buy 24.09.2015 03:20:00 1.1179 0.1 24.09.2015 03:34:00 1.11834 $ 430.58
5405 Buy 24.09.2015 19:45:00 1.12425 0.1 24.09.2015 19:57:00 1.12513 $ 901.12
2387 Buy 25.09.2015 00:00:00 1.12077 0.1 25.09.2015 00:03:00 1.12184 $ 1094.16
2388 Buy 25.09.2015 00:01:00 1.12096 0.1 25.09.2015 00:29:00 1.11796 $ -3219.91
5406 Buy 24.09.2015 20:58:00 1.1233 0.1 25.09.2015 00:29:00 1.1178 $ -5966.35
5407 Buy 24.09.2015 21:15:00 1.12292 0.1 25.09.2015 00:30:00 1.11742 $ -5966.35
2929 Sell 25.09.2015 00:09:00 120.281 0.1 25.09.2015 00:38:00 120.153 $ 1240.0
5408 Buy 25.09.2015 00:29:00 1.11784 0.1 25.09.2015 00:38:00 1.11868 $ 858.34
5409 Buy 25.09.2015 00:38:00 1.11872 0.1 25.09.2015 10:39:00 1.11322 $ -5922.03
2094 Buy 28.09.2015 02:00:00 1.11919 0.1 28.09.2015 03:00:00 1.11983 $ 643.15
2093 Buy 28.09.2015 01:00:00 1.11924 0.1 28.09.2015 03:00:00 1.11983 $ 589.78
2930 Buy 28.09.2015 00:00:00 120.482 0.1 28.09.2015 05:00:00 120.365 $ -1210.0
2389 Buy 28.09.2015 22:43:00 1.12255 0.1 28.09.2015 23:17:00 1.12365 $ 1125.97
2932 Sell 28.09.2015 22:46:00 119.937 0.1 29.09.2015 01:35:00 119.881 $ 494.0
2931 Sell 28.09.2015 22:37:00 119.882 0.1 29.09.2015 01:35:00 119.881 $ -56.0
1004 Buy 01.10.2015 10:00:00 120.132 0.1 01.10.2015 14:30:00 119.626 $ -5100.0
2390 Buy 01.10.2015 22:00:00 1.11827 0.1 01.10.2015 23:58:00 1.11909 $ 829.18
2391 Buy 05.10.2015 00:00:00 1.122 0.1 05.10.2015 02:50:00 1.12187 $ -177.8
5411 Buy 02.10.2015 20:15:00 1.1226 0.1 05.10.2015 04:47:00 1.1237 $ 1003.46
5410 Buy 02.10.2015 19:30:00 1.12592 0.1 05.10.2015 04:47:00 1.1237 $ -2547.21
2934 Buy 06.10.2015 00:04:00 120.403 0.1 06.10.2015 00:43:00 120.458 $ 510.0
2933 Buy 05.10.2015 23:08:00 120.413 0.1 06.10.2015 00:43:00 120.458 $ 396.0
2393 Sell 06.10.2015 00:12:00 1.11885 0.1 06.10.2015 03:15:00 1.11869 $ 129.61
2392 Sell 05.10.2015 23:57:00 1.1188 0.1 06.10.2015 03:15:00 1.11869 $ 78.52
5412 Sell 05.10.2015 23:58:00 1.11894 0.1 06.10.2015 04:07:00 1.11787 $ 1106.33
5413 Sell 06.10.2015 02:15:00 1.119 0.1 06.10.2015 04:07:00 1.11787 $ 1168.58
1005 Buy 05.10.2015 22:30:00 120.426 0.1 06.10.2015 04:15:00 120.549 $ 1176.0
1006 Sell 07.10.2015 01:30:00 120.242 0.1 07.10.2015 05:45:00 120.168 $ 700.0
5415 Buy 08.10.2015 15:15:00 1.12544 0.1 08.10.2015 17:55:00 1.1276 $ 2270.08
5414 Buy 08.10.2015 14:49:00 1.12761 0.1 08.10.2015 18:21:00 1.12842 $ 826.28
5416 Buy 09.10.2015 17:15:00 1.13461 0.1 09.10.2015 17:58:00 1.13535 $ 751.42
5417 Buy 09.10.2015 17:39:00 1.13399 0.1 09.10.2015 17:58:00 1.13535 $ 1414.49
2935 Buy 12.10.2015 00:00:00 120.129 0.1 12.10.2015 05:00:00 120.154 $ 210.0
2936 Buy 12.10.2015 00:00:00 120.145 0.1 12.10.2015 05:00:00 120.158 $ 90.0
2938 Sell 13.10.2015 00:58:00 120.039 0.1 13.10.2015 02:21:00 120.011 $ 240.0
2937 Sell 12.10.2015 23:57:00 120.027 0.1 13.10.2015 02:21:00 120.011 $ 94.0
2096 Buy 13.10.2015 00:05:00 1.13593 0.1 13.10.2015 07:51:00 1.13693 $ 1027.45
2095 Buy 12.10.2015 23:00:00 1.13621 0.1 13.10.2015 08:00:00 1.13663 $ 364.03
2939 Buy 13.10.2015 22:35:00 119.715 0.1 14.10.2015 00:47:00 119.771 $ 506.0
5418 Buy 15.10.2015 02:44:00 1.14693 0.1 15.10.2015 03:02:00 1.1478 $ 890.44
5419 Buy 15.10.2015 03:33:00 1.14686 0.1 15.10.2015 05:34:00 1.14772 $ 879.75
5420 Buy 15.10.2015 04:30:00 1.14653 0.1 15.10.2015 05:34:00 1.14772 $ 1232.67
2097 Buy 15.10.2015 16:00:00 1.13829 0.1 15.10.2015 17:30:00 1.13929 $ 1027.45
2098 Buy 15.10.2015 18:00:00 1.13843 0.1 15.10.2015 18:08:00 1.13943 $ 1027.45
5421 Sell 15.10.2015 19:23:00 1.14133 0.1 15.10.2015 19:39:00 1.14046 $ 890.5
2099 Buy 15.10.2015 21:00:00 1.13803 0.1 16.10.2015 00:02:00 1.13903 $ 983.15
2394 Sell 16.10.2015 00:02:00 1.13891 0.1 16.10.2015 00:38:00 1.13771 $ 1232.06
2395 Sell 19.10.2015 22:00:00 1.13265 0.1 19.10.2015 22:15:00 1.1322 $ 437.02
2396 Sell 19.10.2015 22:59:00 1.13263 0.1 19.10.2015 23:20:00 1.13228 $ 331.02
2398 Sell 20.10.2015 00:00:00 1.1328 0.1 20.10.2015 02:55:00 1.13259 $ 182.61
2397 Sell 19.10.2015 23:58:00 1.13262 0.1 20.10.2015 02:55:00 1.13259 $ -6.29
2941 Buy 21.10.2015 00:00:00 119.825 0.1 21.10.2015 00:47:00 119.876 $ 470.0
2940 Buy 20.10.2015 23:29:00 119.836 0.1 21.10.2015 00:47:00 119.876 $ 346.0
1007 Buy 20.10.2015 23:30:00 119.842 0.1 21.10.2015 03:15:00 119.887 $ 396.0
2399 Sell 21.10.2015 00:07:00 1.1346 0.1 21.10.2015 05:07:00 1.13593 $ -1449.86
1008 Buy 21.10.2015 10:00:00 119.841 0.1 21.10.2015 12:00:00 119.994 $ 1490.0
2400 Buy 23.10.2015 00:37:00 1.10931 0.1 23.10.2015 01:35:00 1.11031 $ 1019.97
5422 Sell 23.10.2015 06:00:00 1.11153 0.1 23.10.2015 09:08:00 1.11073 $ 815.64
5423 Sell 23.10.2015 08:56:00 1.11198 0.1 23.10.2015 09:08:00 1.11073 $ 1296.93
5424 Sell 23.10.2015 09:08:00 1.11069 0.1 23.10.2015 10:17:00 1.10986 $ 847.72
5425 Sell 26.10.2015 01:59:00 1.10212 0.1 26.10.2015 09:54:00 1.10311 $ -1098.85
5426 Sell 26.10.2015 02:45:00 1.10197 0.1 26.10.2015 09:54:00 1.10311 $ -1259.28
2100 Sell 27.10.2015 02:00:00 1.10592 0.1 27.10.2015 05:00:00 1.10479 $ 1166.3
2102 Sell 27.10.2015 06:00:00 1.10642 0.1 27.10.2015 09:00:00 1.1064 $ -18.65
2101 Sell 27.10.2015 03:00:00 1.1058 0.1 27.10.2015 11:00:00 1.10549 $ 290.94
2942 Sell 27.10.2015 23:11:00 120.413 0.1 28.10.2015 00:38:00 120.34 $ 664.0
2402 Sell 27.10.2015 23:59:00 1.10471 0.1 28.10.2015 01:49:00 1.10401 $ 703.94
2401 Sell 27.10.2015 23:55:00 1.10436 0.1 28.10.2015 01:49:00 1.10401 $ 332.92
1009 Sell 27.10.2015 23:00:00 120.395 0.1 28.10.2015 04:00:00 120.334 $ 544.0
2104 Sell 28.10.2015 15:00:00 1.10677 0.1 28.10.2015 19:00:00 1.10634 $ 419.03
2103 Sell 28.10.2015 14:00:00 1.10638 0.1 28.10.2015 19:00:00 1.10634 $ 2.7
5427 Sell 29.10.2015 01:15:00 1.09236 0.1 29.10.2015 03:06:00 1.09152 $ 858.38
5428 Sell 29.10.2015 02:50:00 1.09311 0.1 29.10.2015 03:06:00 1.09152 $ 1660.52
5429 Sell 29.10.2015 03:06:00 1.09148 0.1 29.10.2015 03:25:00 1.09211 $ -713.8
5430 Sell 29.10.2015 05:36:00 1.09324 0.1 29.10.2015 06:19:00 1.09242 $ 837.0
5431 Sell 29.10.2015 09:11:00 1.09366 0.1 29.10.2015 10:10:00 1.09272 $ 965.34
5432 Sell 29.10.2015 09:15:00 1.0938 0.1 29.10.2015 10:10:00 1.09272 $ 1115.07
2943 Buy 30.10.2015 00:44:00 121.053 0.1 30.10.2015 05:05:00 120.975 $ -820.0
2105 Sell 29.10.2015 22:00:00 1.09738 0.1 30.10.2015 06:00:00 1.09857 $ -1308.43
1010 Buy 30.10.2015 01:30:00 120.955 0.1 30.10.2015 06:22:00 120.449 $ -5100.0
2403 Buy 02.11.2015 22:20:00 1.1006 0.1 03.11.2015 01:05:00 1.10133 $ 689.82
2945 Buy 05.11.2015 00:20:00 121.49 0.1 05.11.2015 01:14:00 121.549 $ 550.0
2944 Buy 04.11.2015 22:10:00 121.513 0.1 05.11.2015 01:14:00 121.549 $ 306.0
2405 Sell 04.11.2015 22:43:00 1.08608 0.1 05.11.2015 01:36:00 1.08615 $ -112.3
2404 Sell 04.11.2015 22:13:00 1.08625 0.1 05.11.2015 01:36:00 1.08615 $ 67.91
5433 Sell 05.11.2015 00:10:00 1.08655 0.1 05.11.2015 08:57:00 1.08635 $ 173.9
5434 Sell 05.11.2015 00:15:00 1.08673 0.1 05.11.2015 08:57:00 1.08635 $ 366.4
1011 Buy 04.11.2015 22:15:00 121.521 0.1 05.11.2015 09:15:00 121.555 $ 286.0
2106 Sell 05.11.2015 22:00:00 1.08845 0.1 06.11.2015 01:00:00 1.08822 $ 207.45
2108 Sell 06.11.2015 04:00:00 1.08863 0.1 06.11.2015 07:00:00 1.08825 $ 365.66
2107 Sell 06.11.2015 00:05:00 1.08808 0.1 06.11.2015 09:00:00 1.08647 $ 1678.72
2946 Sell 09.11.2015 00:05:00 123.292 0.1 09.11.2015 01:55:00 123.214 $ 740.0
5435 Sell 09.11.2015 03:44:00 1.07404 0.1 09.11.2015 09:28:00 1.07591 $ -2039.91
5436 Sell 09.11.2015 04:00:00 1.07468 0.1 09.11.2015 09:28:00 1.07591 $ -1355.45
2948 Sell 09.11.2015 23:29:00 123.169 0.1 10.11.2015 00:44:00 123.108 $ 544.0
2947 Sell 09.11.2015 22:40:00 123.149 0.1 10.11.2015 00:44:00 123.108 $ 344.0
1012 Sell 09.11.2015 22:45:00 123.154 0.1 10.11.2015 01:00:00 123.074 $ 734.0
2406 Sell 10.11.2015 23:32:00 1.07276 0.1 11.11.2015 04:30:00 1.07576 $ -3218.21
5437 Sell 10.11.2015 20:00:00 1.07027 0.1 11.11.2015 04:30:00 1.07577 $ -5920.5
5438 Sell 10.11.2015 20:45:00 1.07138 0.1 11.11.2015 05:54:00 1.07688 $ -5920.5
2109 Sell 11.11.2015 06:00:00 1.07691 0.1 11.11.2015 09:00:00 1.07418 $ 2874.35
2110 Sell 11.11.2015 08:00:00 1.07577 0.1 11.11.2015 11:00:00 1.07386 $ 1998.98
2949 Buy 12.11.2015 00:54:00 122.783 0.1 12.11.2015 02:09:00 122.836 $ 490.0
2407 Sell 12.11.2015 00:36:00 1.07505 0.1 12.11.2015 04:41:00 1.07635 $ -1418.05
2408 Sell 12.11.2015 22:49:00 1.08185 0.1 13.11.2015 02:00:00 1.0808 $ 1074.95
5439 Buy 13.11.2015 03:27:00 1.07966 0.1 13.11.2015 13:41:00 1.08047 $ 826.23
5440 Buy 13.11.2015 03:30:00 1.07908 0.1 13.11.2015 13:41:00 1.08047 $ 1446.5
1013 Buy 13.11.2015 22:15:00 122.738 0.1 16.11.2015 00:00:00 122.232 $ -5142.0
5441 Sell 13.11.2015 22:04:00 1.07412 0.1 16.11.2015 00:07:00 1.07301 $ 1152.88
5442 Sell 13.11.2015 22:15:00 1.07406 0.1 16.11.2015 00:07:00 1.07301 $ 1088.71
2950 Buy 16.11.2015 00:00:00 122.24 0.1 16.11.2015 00:17:00 122.388 $ 1440.0
2951 Buy 16.11.2015 23:09:00 123.158 0.1 17.11.2015 00:40:00 123.228 $ 646.0
1014 Buy 17.11.2015 10:00:00 123.259 0.1 17.11.2015 14:15:00 123.272 $ 90.0
2111 Sell 18.11.2015 11:00:00 1.06693 0.1 18.11.2015 14:00:00 1.06632 $ 611.19
2112 Sell 18.11.2015 12:00:00 1.06785 0.1 18.11.2015 15:00:00 1.06667 $ 1219.68
2953 Sell 19.11.2015 00:00:00 123.615 0.1 19.11.2015 01:24:00 123.529 $ 820.0
2952 Sell 18.11.2015 23:59:00 123.607 0.1 19.11.2015 01:24:00 123.529 $ 714.0
2409 Sell 18.11.2015 22:16:00 1.06547 0.1 19.11.2015 03:08:00 1.06847 $ -3218.18
2114 Sell 19.11.2015 04:00:00 1.07023 0.1 19.11.2015 09:00:00 1.06931 $ 942.13
2113 Sell 19.11.2015 03:00:00 1.06825 0.1 19.11.2015 10:00:00 1.06735 $ 920.77
1015 Sell 19.11.2015 10:00:00 123.354 0.1 19.11.2015 10:15:00 123.238 $ 1120.0
2955 Sell 19.11.2015 23:19:00 122.872 0.1 20.11.2015 02:37:00 122.875 $ -96.0
2954 Sell 19.11.2015 22:29:00 122.873 0.1 20.11.2015 02:37:00 122.875 $ -86.0
2411 Buy 20.11.2015 00:59:00 1.07275 0.1 20.11.2015 04:38:00 1.07216 $ -665.39
2410 Buy 20.11.2015 00:40:00 1.07309 0.1 20.11.2015 04:38:00 1.07216 $ -1025.78
1016 Sell 19.11.2015 22:30:00 122.873 0.1 20.11.2015 06:45:00 122.867 $ -6.0
2412 Buy 23.11.2015 00:00:00 1.0638 0.1 23.11.2015 03:54:00 1.0608 $ -3219.94
1017 Sell 24.11.2015 01:30:00 122.936 0.1 24.11.2015 02:15:00 122.811 $ 1210.0
2115 Sell 24.11.2015 11:00:00 1.06581 0.1 24.11.2015 14:00:00 1.06438 $ 1486.57
2116 Sell 24.11.2015 16:00:00 1.06613 0.1 24.11.2015 17:00:00 1.06378 $ 2468.7
2957 Sell 24.11.2015 22:28:00 122.495 0.1 25.11.2015 01:15:00 122.479 $ 94.0
2956 Sell 24.11.2015 22:18:00 122.454 0.1 25.11.2015 01:15:00 122.479 $ -316.0
1018 Sell 24.11.2015 22:30:00 122.491 0.1 25.11.2015 02:15:00 122.435 $ 494.0
2117 Sell 25.11.2015 05:00:00 1.06742 0.1 25.11.2015 08:00:00 1.06581 $ 1678.72
2118 Sell 25.11.2015 06:00:00 1.06713 0.1 25.11.2015 09:00:00 1.06678 $ 333.64
2120 Sell 25.11.2015 10:00:00 1.06791 0.1 25.11.2015 11:25:00 1.06291 $ 5297.65
2119 Sell 25.11.2015 09:00:00 1.06673 0.1 25.11.2015 11:36:00 1.06173 $ 5297.65
2958 Buy 26.11.2015 00:31:00 122.674 0.1 26.11.2015 00:52:00 122.718 $ 400.0
1019 Buy 26.11.2015 02:00:00 122.675 0.1 26.11.2015 09:00:00 122.605 $ -740.0
5443 Sell 25.11.2015 18:00:00 1.06008 0.1 26.11.2015 09:39:00 1.06111 $ -1139.6
5444 Sell 25.11.2015 18:30:00 1.06128 0.1 26.11.2015 09:39:00 1.06111 $ 143.72
2413 Sell 26.11.2015 23:34:00 1.0607 0.1 26.11.2015 23:45:00 1.06059 $ 76.6
2959 Sell 26.11.2015 23:51:00 122.638 0.1 27.11.2015 00:00:00 122.553 $ 784.0
2415 Sell 27.11.2015 00:00:00 1.06081 0.1 27.11.2015 00:16:00 1.0606 $ 182.6
2414 Sell 27.11.2015 00:00:00 1.06085 0.1 27.11.2015 00:16:00 1.0606 $ 225.01
2416 Buy 27.11.2015 00:57:00 1.06045 0.1 27.11.2015 01:20:00 1.06069 $ 214.4
2961 Buy 30.11.2015 00:30:00 122.79 0.1 30.11.2015 01:47:00 122.834 $ 400.0
2960 Buy 30.11.2015 00:00:00 122.802 0.1 30.11.2015 01:47:00 122.834 $ 280.0
2417 Sell 30.11.2015 22:00:00 1.05719 0.1 30.11.2015 23:01:00 1.0564 $ 797.43
2962 Buy 30.11.2015 22:10:00 123.066 0.1 30.11.2015 23:59:00 123.103 $ 330.0
1020 Buy 30.11.2015 22:15:00 123.057 0.1 01.12.2015 01:00:00 123.138 $ 756.0
2963 Sell 01.12.2015 00:58:00 123.14 0.1 01.12.2015 02:55:00 123.102 $ 340.0
2121 Sell 01.12.2015 09:00:00 1.05849 0.1 01.12.2015 17:00:00 1.06158 $ -3338.67
2122 Sell 01.12.2015 10:00:00 1.05831 0.1 01.12.2015 18:00:00 1.06074 $ -2634.1
2418 Buy 01.12.2015 23:24:00 1.06244 0.1 01.12.2015 23:49:00 1.0633 $ 871.58
2965 Sell 02.12.2015 00:36:00 122.882 0.1 02.12.2015 02:42:00 122.866 $ 120.0
2964 Sell 01.12.2015 23:22:00 122.878 0.1 02.12.2015 02:42:00 122.866 $ 54.0
1021 Sell 01.12.2015 23:30:00 122.882 0.1 02.12.2015 02:45:00 122.83 $ 454.0
2419 Buy 02.12.2015 00:31:00 1.06262 0.1 02.12.2015 05:32:00 1.06174 $ -972.78
2420 Buy 03.12.2015 00:28:00 1.06082 0.1 03.12.2015 02:21:00 1.06123 $ 394.6
1022 Buy 03.12.2015 10:00:00 123.374 0.1 03.12.2015 11:15:00 123.498 $ 1200.0
5445 Buy 04.12.2015 00:45:00 1.0929 0.1 04.12.2015 02:06:00 1.09372 $ 836.94
2421 Buy 04.12.2015 00:25:00 1.09282 0.1 04.12.2015 02:08:00 1.09427 $ 1496.97
2966 Sell 04.12.2015 00:30:00 122.661 0.1 04.12.2015 02:08:00 122.528 $ 1290.0
5446 Buy 04.12.2015 03:20:00 1.09104 0.1 04.12.2015 04:45:00 1.09183 $ 804.86
5447 Buy 04.12.2015 03:45:00 1.09048 0.1 04.12.2015 04:45:00 1.09183 $ 1403.75
1023 Sell 04.12.2015 01:30:00 122.701 0.1 04.12.2015 07:15:00 122.534 $ 1630.0
1024 Sell 04.12.2015 10:00:00 122.765 0.1 04.12.2015 15:30:00 122.717 $ 440.0
2422 Sell 07.12.2015 00:26:00 1.08777 0.1 07.12.2015 02:35:00 1.08727 $ 490.01
1025 Buy 07.12.2015 01:30:00 123.147 0.1 07.12.2015 03:30:00 123.208 $ 570.0
2123 Buy 07.12.2015 11:00:00 1.08143 0.1 07.12.2015 13:29:00 1.08243 $ 1027.45
2125 Buy 07.12.2015 15:00:00 1.08086 0.1 07.12.2015 15:33:00 1.08186 $ 1027.45
2124 Buy 07.12.2015 12:00:00 1.08163 0.1 07.12.2015 17:03:00 1.08263 $ 1027.45
2967 Sell 07.12.2015 22:10:00 123.327 0.1 08.12.2015 01:44:00 123.329 $ -86.0
2424 Buy 07.12.2015 23:19:00 1.08337 0.1 08.12.2015 02:05:00 1.08365 $ 212.82
2423 Buy 07.12.2015 23:03:00 1.08389 0.1 08.12.2015 02:05:00 1.08365 $ -338.37
5448 Sell 07.12.2015 16:54:00 1.08204 0.1 08.12.2015 10:06:00 1.08754 $ -5920.88
5449 Sell 07.12.2015 17:30:00 1.08255 0.1 08.12.2015 10:21:00 1.08805 $ -5920.88
2968 Sell 10.12.2015 00:57:00 121.599 0.1 10.12.2015 02:55:00 121.513 $ 820.0
5451 Buy 10.12.2015 02:48:00 1.10164 0.1 10.12.2015 11:23:00 1.09614 $ -5922.69
5450 Buy 10.12.2015 01:45:00 1.10151 0.1 10.12.2015 12:12:00 1.09601 $ -5922.69
2126 Buy 10.12.2015 13:00:00 1.09397 0.1 10.12.2015 13:17:00 1.09497 $ 1027.44
2128 Buy 10.12.2015 15:00:00 1.09502 0.1 10.12.2015 15:36:00 1.09602 $ 1027.44
2127 Buy 10.12.2015 14:00:00 1.09508 0.1 10.12.2015 15:36:00 1.09608 $ 1027.44
5452 Sell 10.12.2015 16:06:00 1.09605 0.1 10.12.2015 16:09:00 1.09518 $ 890.58
5453 Sell 10.12.2015 16:59:00 1.09575 0.1 10.12.2015 17:39:00 1.09489 $ 879.89
2129 Buy 10.12.2015 18:00:00 1.09361 0.1 10.12.2015 18:11:00 1.09461 $ 1027.44
2969 Buy 11.12.2015 00:00:00 121.527 0.1 11.12.2015 00:43:00 121.629 $ 980.0
2425 Sell 11.12.2015 00:24:00 1.09441 0.1 11.12.2015 00:56:00 1.09372 $ 691.42
2971 Sell 14.12.2015 00:00:00 121.134 0.1 14.12.2015 00:13:00 120.962 $ 1680.0
2970 Sell 14.12.2015 00:00:00 121.132 0.1 14.12.2015 00:13:00 120.962 $ 1660.0
2972 Sell 14.12.2015 00:30:00 121.07 0.1 14.12.2015 01:36:00 120.807 $ 2590.0
2427 Buy 14.12.2015 00:30:00 1.0977 0.1 14.12.2015 03:04:00 1.09821 $ 500.59
2426 Buy 14.12.2015 00:00:00 1.09817 0.1 14.12.2015 03:04:00 1.09821 $ 2.4
2130 Buy 14.12.2015 11:00:00 1.09529 0.1 14.12.2015 12:13:00 1.09629 $ 1027.44
2429 Buy 14.12.2015 22:37:00 1.09922 0.1 15.12.2015 00:37:00 1.09991 $ 647.4
2428 Buy 14.12.2015 22:00:00 1.09987 0.1 15.12.2015 00:37:00 1.09991 $ -41.58
2973 Sell 14.12.2015 22:10:00 120.86 0.1 15.12.2015 02:58:00 121.16 $ -3066.0
2974 Sell 14.12.2015 22:41:00 120.901 0.1 15.12.2015 03:41:00 121.071 $ -1766.0
5454 Buy 14.12.2015 20:45:00 1.10127 0.1 15.12.2015 06:07:00 1.10184 $ 525.36
5455 Buy 14.12.2015 21:47:00 1.10022 0.1 15.12.2015 06:07:00 1.10184 $ 1648.46
2976 Buy 16.12.2015 00:00:00 121.647 0.1 16.12.2015 02:01:00 121.687 $ 360.0
2975 Buy 15.12.2015 23:50:00 121.656 0.1 16.12.2015 02:01:00 121.687 $ 256.0
2430 Sell 15.12.2015 23:25:00 1.0932 0.1 16.12.2015 02:10:00 1.09271 $ 481.33
5456 Sell 15.12.2015 23:25:00 1.0931 0.1 16.12.2015 10:14:00 1.09278 $ 304.22
5457 Sell 16.12.2015 00:00:00 1.09307 0.1 16.12.2015 10:14:00 1.09278 $ 270.21
2977 Sell 16.12.2015 22:21:00 122.165 0.1 17.12.2015 01:28:00 122.465 $ -3066.0
5458 Sell 17.12.2015 08:15:00 1.08542 0.1 17.12.2015 12:23:00 1.0846 $ 837.13
5459 Sell 17.12.2015 08:29:00 1.086 0.1 17.12.2015 12:23:00 1.0846 $ 1457.54
2979 Buy 18.12.2015 00:04:00 122.476 0.1 18.12.2015 02:32:00 122.586 $ 1060.0
2978 Buy 17.12.2015 23:44:00 122.64 0.1 18.12.2015 02:32:00 122.586 $ -594.0
2432 Sell 17.12.2015 23:41:00 1.08198 0.1 18.12.2015 03:22:00 1.08329 $ -1426.73
2431 Sell 17.12.2015 23:11:00 1.08178 0.1 18.12.2015 03:22:00 1.08329 $ -1638.74
2981 Sell 22.12.2015 00:35:00 121.249 0.1 22.12.2015 02:19:00 121.17 $ 750.0
2980 Sell 21.12.2015 23:28:00 121.182 0.1 22.12.2015 02:19:00 121.17 $ 54.0
5460 Buy 22.12.2015 00:45:00 1.09135 0.1 22.12.2015 04:14:00 1.09139 $ 2.79
2433 Buy 22.12.2015 22:00:00 1.09507 0.1 23.12.2015 00:31:00 1.09561 $ 488.41
2131 Buy 23.12.2015 11:00:00 1.09185 0.1 23.12.2015 11:33:00 1.09285 $ 1027.42
2132 Buy 23.12.2015 12:00:00 1.09219 0.1 23.12.2015 12:19:00 1.09319 $ 1027.42
2133 Buy 23.12.2015 13:00:00 1.0921 0.1 23.12.2015 13:23:00 1.0931 $ 1027.42
2134 Buy 23.12.2015 16:00:00 1.09004 0.1 23.12.2015 16:29:00 1.09104 $ 1027.42
2135 Buy 23.12.2015 18:00:00 1.08791 0.1 23.12.2015 18:11:00 1.08891 $ 1027.42
2136 Buy 23.12.2015 19:00:00 1.08739 0.1 23.12.2015 20:11:00 1.08839 $ 1027.42
2137 Buy 23.12.2015 20:00:00 1.08815 0.1 23.12.2015 20:22:00 1.08915 $ 1027.42
2983 Sell 23.12.2015 23:59:00 120.9 0.1 24.12.2015 02:32:00 120.887 $ 64.0
2982 Sell 23.12.2015 23:38:00 120.872 0.1 24.12.2015 02:32:00 120.887 $ -216.0
2984 Buy 28.12.2015 00:00:00 120.136 0.1 28.12.2015 00:00:00 120.253 $ 1130.0
2434 Buy 28.12.2015 00:02:00 1.0943 0.1 28.12.2015 00:07:00 1.09591 $ 1666.57
2985 Sell 28.12.2015 22:34:00 120.38 0.1 28.12.2015 23:20:00 120.338 $ 380.0
2986 Sell 28.12.2015 23:58:00 120.377 0.1 29.12.2015 01:05:00 120.346 $ 244.0
5461 Sell 29.12.2015 21:37:00 1.09391 0.1 29.12.2015 23:41:00 1.09278 $ 1168.73
5462 Sell 29.12.2015 21:45:00 1.09375 0.1 29.12.2015 23:41:00 1.09278 $ 997.58
5463 Buy 04.01.2016 13:31:00 1.09067 0.1 04.01.2016 13:45:00 1.09156 $ 911.97
5464 Buy 04.01.2016 14:42:00 1.08999 0.1 04.01.2016 14:58:00 1.0908 $ 826.4
5465 Buy 04.01.2016 14:58:00 1.09084 0.1 04.01.2016 15:45:00 1.08534 $ -5923.08
5466 Buy 04.01.2016 15:33:00 1.08672 0.1 04.01.2016 17:19:00 1.08122 $ -5923.08
5467 Buy 04.01.2016 15:45:00 1.08538 0.1 04.01.2016 18:00:00 1.08007 $ -5719.84
5468 Buy 04.01.2016 17:19:00 1.08126 0.1 04.01.2016 18:18:00 1.07826 $ -3248.95
5469 Sell 04.01.2016 21:15:00 1.08212 0.1 05.01.2016 02:30:00 1.08245 $ -391.08
5470 Sell 05.01.2016 20:30:00 1.07428 0.1 05.01.2016 20:54:00 1.07345 $ 847.85
2436 Sell 05.01.2016 23:34:00 1.07518 0.1 06.01.2016 01:56:00 1.07488 $ 279.92
2435 Sell 05.01.2016 22:44:00 1.07481 0.1 06.01.2016 01:56:00 1.07488 $ -112.3
2988 Sell 06.01.2016 00:42:00 119.067 0.1 06.01.2016 02:42:00 119.044 $ 190.0
2987 Sell 05.01.2016 22:40:00 119.043 0.1 06.01.2016 02:42:00 119.044 $ -76.0
1026 Sell 05.01.2016 22:45:00 119.034 0.1 06.01.2016 03:30:00 118.517 $ 5104.0
5471 Sell 05.01.2016 22:48:00 1.07482 0.1 06.01.2016 09:04:00 1.07372 $ 1138.57
5472 Sell 05.01.2016 23:00:00 1.07491 0.1 06.01.2016 09:04:00 1.07372 $ 1234.84
2989 Buy 06.01.2016 22:00:00 118.349 0.1 06.01.2016 22:41:00 118.457 $ 1040.0
2139 Sell 06.01.2016 22:00:00 1.07876 0.1 07.01.2016 01:00:00 1.07739 $ 1424.39
2437 Buy 07.01.2016 00:59:00 1.07741 0.1 07.01.2016 02:15:00 1.07818 $ 776.19
2138 Sell 06.01.2016 19:00:00 1.07607 0.1 07.01.2016 03:00:00 1.07772 $ -1799.45
1027 Sell 07.01.2016 01:45:00 118.528 0.1 07.01.2016 03:30:00 118.257 $ 2670.0
2141 Sell 07.01.2016 05:00:00 1.0814 0.1 07.01.2016 10:00:00 1.07828 $ 3290.6
2140 Sell 07.01.2016 04:00:00 1.08015 0.1 07.01.2016 10:00:00 1.07828 $ 1956.23
5473 Buy 07.01.2016 16:56:00 1.08364 0.1 07.01.2016 17:00:00 1.0845 $ 879.87
5474 Buy 07.01.2016 18:00:00 1.08263 0.1 07.01.2016 18:01:00 1.08355 $ 944.05
5475 Buy 08.01.2016 01:30:00 1.09225 0.1 08.01.2016 08:42:00 1.08675 $ -5922.85
5476 Buy 08.01.2016 02:31:00 1.09153 0.1 08.01.2016 08:42:00 1.08603 $ -5922.85
2990 Buy 11.01.2016 00:00:00 117.155 0.1 11.01.2016 00:15:00 116.855 $ -3040.0
2991 Buy 11.01.2016 00:30:00 116.818 0.1 11.01.2016 01:13:00 116.97 $ 1480.0
5477 Buy 11.01.2016 04:19:00 1.09213 0.1 11.01.2016 08:51:00 1.09278 $ 655.25
5478 Buy 11.01.2016 06:00:00 1.09139 0.1 11.01.2016 08:51:00 1.09278 $ 1446.76
1028 Buy 12.01.2016 01:30:00 117.605 0.1 12.01.2016 03:00:00 117.819 $ 2100.0
2142 Sell 13.01.2016 21:00:00 1.08556 0.1 14.01.2016 05:00:00 1.08842 $ -3091.13
2143 Sell 13.01.2016 22:00:00 1.08765 0.1 14.01.2016 06:00:00 1.08835 $ -785.33
2144 Sell 14.01.2016 13:00:00 1.09215 0.1 14.01.2016 15:00:00 1.08858 $ 3770.98
5479 Buy 14.01.2016 15:03:00 1.08876 0.1 14.01.2016 15:07:00 1.08958 $ 837.06
5480 Buy 14.01.2016 15:18:00 1.08841 0.1 14.01.2016 15:38:00 1.08974 $ 1382.54
5481 Buy 14.01.2016 15:30:00 1.08874 0.1 14.01.2016 15:38:00 1.08974 $ 1029.58
5482 Buy 14.01.2016 15:38:00 1.08978 0.1 14.01.2016 16:34:00 1.09075 $ 997.5
5484 Buy 14.01.2016 18:00:00 1.08393 0.1 14.01.2016 19:22:00 1.08667 $ 2890.65
2438 Sell 14.01.2016 22:04:00 1.08642 0.1 14.01.2016 22:16:00 1.08557 $ 861.02
2993 Buy 14.01.2016 23:13:00 118.054 0.1 15.01.2016 00:28:00 118.137 $ 776.0
2992 Buy 14.01.2016 22:34:00 118.093 0.1 15.01.2016 00:28:00 118.137 $ 386.0
2440 Sell 14.01.2016 23:27:00 1.0866 0.1 15.01.2016 01:00:00 1.08609 $ 502.52
2439 Sell 14.01.2016 22:47:00 1.08642 0.1 15.01.2016 01:00:00 1.08609 $ 311.72
1029 Buy 14.01.2016 23:00:00 118.055 0.1 15.01.2016 01:30:00 118.236 $ 1756.0
5483 Buy 14.01.2016 17:31:00 1.08738 0.1 15.01.2016 04:15:00 1.08759 $ 140.29
5485 Buy 15.01.2016 21:16:00 1.0933 0.1 15.01.2016 21:22:00 1.09413 $ 847.72
5486 Buy 15.01.2016 21:33:00 1.0934 0.1 18.01.2016 09:01:00 1.0879 $ -6055.49
2995 Buy 18.01.2016 22:15:00 117.306 0.1 18.01.2016 23:59:00 117.346 $ 360.0
2994 Buy 18.01.2016 22:05:00 117.327 0.1 18.01.2016 23:59:00 117.346 $ 150.0
1030 Buy 18.01.2016 22:15:00 117.316 0.1 19.01.2016 00:45:00 117.376 $ 546.0
2441 Buy 19.01.2016 00:00:00 1.08908 0.1 19.01.2016 01:39:00 1.08959 $ 500.58
2996 Sell 19.01.2016 01:00:00 117.408 0.1 19.01.2016 04:19:00 117.411 $ -70.0
5487 Buy 15.01.2016 22:00:00 1.09091 0.1 19.01.2016 16:34:00 1.08889 $ -2377.78
2997 Sell 19.01.2016 22:42:00 117.6 0.1 20.01.2016 01:53:00 117.586 $ 74.0
2443 Buy 19.01.2016 22:59:00 1.09085 0.1 20.01.2016 02:01:00 1.09108 $ 159.81
2442 Buy 19.01.2016 22:29:00 1.09109 0.1 20.01.2016 02:01:00 1.09108 $ -94.57
5488 Buy 20.01.2016 00:11:00 1.09058 0.1 20.01.2016 02:03:00 1.09158 $ 1029.55
5489 Sell 21.01.2016 20:30:00 1.08444 0.1 21.01.2016 20:37:00 1.08994 $ -5922.8
5491 Sell 21.01.2016 20:45:00 1.08809 0.1 22.01.2016 01:57:00 1.08572 $ 2496.85
5490 Sell 21.01.2016 20:32:00 1.08542 0.1 22.01.2016 02:45:00 1.08456 $ 881.77
2444 Buy 22.01.2016 00:00:00 1.08729 0.1 22.01.2016 02:49:00 1.08429 $ -3219.82
2999 Buy 25.01.2016 00:00:00 118.603 0.1 25.01.2016 00:26:00 118.705 $ 980.0
2998 Buy 25.01.2016 00:00:00 118.633 0.1 25.01.2016 03:54:00 118.667 $ 300.0
3000 Buy 25.01.2016 22:37:00 118.332 0.1 26.01.2016 01:39:00 118.338 $ 6.0
2445 Sell 26.01.2016 22:07:00 1.08579 0.1 27.01.2016 02:08:00 1.08598 $ -239.49
3001 Buy 26.01.2016 22:00:00 118.455 0.1 27.01.2016 03:00:00 118.32 $ -1404.0
3002 Buy 26.01.2016 22:07:00 118.402 0.1 27.01.2016 03:07:00 118.327 $ -804.0
2145 Sell 27.01.2016 01:00:00 1.08646 0.1 27.01.2016 04:00:00 1.08559 $ 888.72
1031 Buy 26.01.2016 22:15:00 118.426 0.1 27.01.2016 06:45:00 118.314 $ -1174.0
3004 Buy 27.01.2016 22:02:00 118.587 0.1 28.01.2016 02:55:00 118.62 $ 276.0
3003 Buy 27.01.2016 22:00:00 118.67 0.1 28.01.2016 02:55:00 118.62 $ -554.0
1032 Buy 28.01.2016 01:30:00 118.526 0.1 28.01.2016 03:15:00 118.733 $ 2030.0
3005 Sell 01.02.2016 00:00:00 121.298 0.1 01.02.2016 02:54:00 121.191 $ 1030.0
2146 Buy 01.02.2016 13:00:00 1.08594 0.1 01.02.2016 14:00:00 1.08667 $ 739.22
2446 Buy 02.02.2016 00:00:00 1.08836 0.1 02.02.2016 01:21:00 1.08925 $ 903.33
3007 Buy 03.02.2016 00:52:00 119.695 0.1 03.02.2016 01:47:00 119.823 $ 1240.0
3006 Buy 02.02.2016 22:09:00 119.91 0.1 03.02.2016 03:06:00 119.61 $ -3054.0
1033 Sell 03.02.2016 10:00:00 119.951 0.1 03.02.2016 12:00:00 119.559 $ 3880.0
2447 Buy 04.02.2016 00:31:00 1.10807 0.1 04.02.2016 01:00:00 1.10886 $ 797.34
3008 Sell 04.02.2016 00:25:00 118.047 0.1 04.02.2016 02:30:00 117.892 $ 1510.0
5492 Buy 04.02.2016 04:40:00 1.10771 0.1 04.02.2016 05:30:00 1.1088 $ 1125.85
5493 Buy 04.02.2016 04:45:00 1.10787 0.1 04.02.2016 05:30:00 1.1088 $ 954.72
5494 Buy 04.02.2016 18:00:00 1.11674 0.1 04.02.2016 18:02:00 1.11765 $ 933.34
3010 Sell 05.02.2016 00:53:00 116.882 0.1 05.02.2016 02:04:00 116.766 $ 1120.0
3009 Sell 05.02.2016 00:23:00 116.858 0.1 05.02.2016 02:04:00 116.766 $ 880.0
3011 Buy 08.02.2016 00:00:00 116.815 0.1 08.02.2016 00:07:00 116.936 $ 1170.0
2148 Buy 08.02.2016 15:00:00 1.11162 0.1 08.02.2016 16:35:00 1.11262 $ 1027.4
2147 Buy 08.02.2016 14:00:00 1.11208 0.1 08.02.2016 16:36:00 1.11308 $ 1027.4
3013 Sell 08.02.2016 23:29:00 115.796 0.1 09.02.2016 00:30:00 115.696 $ 934.0
3012 Sell 08.02.2016 22:46:00 115.78 0.1 09.02.2016 00:37:00 115.653 $ 1204.0
5495 Buy 09.02.2016 02:37:00 1.11868 0.1 09.02.2016 02:44:00 1.11956 $ 901.3
3014 Sell 09.02.2016 22:03:00 115.055 0.1 10.02.2016 02:04:00 115.082 $ -336.0
5496 Buy 09.02.2016 21:15:00 1.12945 0.1 10.02.2016 03:28:00 1.13031 $ 835.55
2150 Buy 10.02.2016 14:00:00 1.12587 0.1 10.02.2016 14:38:00 1.12687 $ 1027.4
2149 Buy 10.02.2016 13:00:00 1.12593 0.1 10.02.2016 14:43:00 1.12693 $ 1027.4
2151 Buy 10.02.2016 16:00:00 1.12329 0.1 10.02.2016 16:31:00 1.12429 $ 1027.4
2152 Buy 10.02.2016 17:00:00 1.12279 0.1 10.02.2016 17:20:00 1.11879 $ -4309.6
2153 Buy 10.02.2016 18:00:00 1.11968 0.1 10.02.2016 18:07:00 1.12068 $ 1027.4
2154 Buy 10.02.2016 19:00:00 1.1222 0.1 10.02.2016 19:01:00 1.1232 $ 1027.4
3015 Buy 10.02.2016 22:00:00 113.642 0.1 10.02.2016 22:29:00 113.342 $ -3040.0
3016 Buy 10.02.2016 22:49:00 113.19 0.1 10.02.2016 23:07:00 113.342 $ 1480.0
5497 Sell 10.02.2016 20:45:00 1.12518 0.1 11.02.2016 02:55:00 1.13068 $ -5921.38
5498 Sell 10.02.2016 22:37:00 1.12899 0.1 11.02.2016 05:02:00 1.12815 $ 860.46
3017 Sell 15.02.2016 00:54:00 113.54 0.1 15.02.2016 02:22:00 113.391 $ 1450.0
3018 Buy 16.02.2016 00:46:00 114.518 0.1 16.02.2016 02:32:00 114.582 $ 600.0
1034 Buy 16.02.2016 01:30:00 114.464 0.1 16.02.2016 03:00:00 114.657 $ 1890.0
2449 Sell 16.02.2016 00:47:00 1.11586 0.1 16.02.2016 04:35:00 1.11667 $ -898.58
2448 Sell 15.02.2016 23:40:00 1.11567 0.1 16.02.2016 04:35:00 1.11667 $ -1098.06
5499 Sell 16.02.2016 00:48:00 1.11593 0.1 16.02.2016 05:58:00 1.11506 $ 890.62
3019 Sell 16.02.2016 23:00:00 113.95 0.1 17.02.2016 02:08:00 114.25 $ -3066.0
3020 Sell 16.02.2016 23:29:00 114.028 0.1 17.02.2016 02:11:00 114.328 $ -3066.0
1035 Sell 16.02.2016 23:00:00 113.95 0.1 17.02.2016 03:30:00 113.969 $ -256.0
5500 Sell 18.02.2016 19:14:00 1.1102 0.1 18.02.2016 19:24:00 1.10935 $ 869.24
5501 Sell 18.02.2016 19:24:00 1.10931 0.1 18.02.2016 21:34:00 1.10928 $ -7.91
5502 Sell 18.02.2016 20:30:00 1.11139 0.1 18.02.2016 21:34:00 1.10928 $ 2217.05
3021 Buy 18.02.2016 22:42:00 113.334 0.1 19.02.2016 01:21:00 113.342 $ 26.0
2451 Sell 19.02.2016 01:00:00 1.11121 0.1 19.02.2016 02:12:00 1.11015 $ 1083.56
2450 Sell 19.02.2016 00:09:00 1.11083 0.1 19.02.2016 02:12:00 1.11015 $ 680.78
1036 Sell 19.02.2016 01:45:00 113.328 0.1 19.02.2016 02:30:00 113.107 $ 2170.0
1037 Sell 19.02.2016 22:15:00 112.603 0.1 22.02.2016 01:15:00 112.508 $ 832.0
2453 Buy 22.02.2016 00:00:00 1.11086 0.1 22.02.2016 04:20:00 1.11179 $ 945.72
2452 Buy 22.02.2016 00:00:00 1.11089 0.1 22.02.2016 04:20:00 1.11179 $ 913.92
5503 Sell 22.02.2016 19:56:00 1.10322 0.1 22.02.2016 20:00:00 1.10234 $ 901.31
2454 Sell 22.02.2016 22:16:00 1.10293 0.1 23.02.2016 00:34:00 1.10251 $ 407.1
5504 Sell 22.02.2016 22:26:00 1.10282 0.1 23.02.2016 01:36:00 1.102 $ 839.05
3022 Sell 23.02.2016 00:31:00 112.959 0.1 23.02.2016 02:02:00 112.858 $ 970.0
2155 Sell 24.02.2016 18:00:00 1.10254 0.1 24.02.2016 21:00:00 1.10247 $ 34.72
3023 Sell 24.02.2016 22:08:00 111.747 0.1 24.02.2016 23:13:00 112.047 $ -3040.0
2456 Buy 24.02.2016 22:34:00 1.10058 0.1 25.02.2016 00:09:00 1.10144 $ 827.54
2455 Buy 24.02.2016 22:01:00 1.10117 0.1 25.02.2016 00:09:00 1.10144 $ 202.2
2156 Sell 25.02.2016 15:00:00 1.10347 0.1 25.02.2016 16:00:00 1.101 $ 2596.65
5505 Sell 26.02.2016 22:30:00 1.09371 0.1 29.02.2016 00:00:00 1.09118 $ 2671.94
3024 Buy 29.02.2016 00:35:00 113.811 0.1 29.02.2016 03:15:00 113.511 $ -3040.0
3025 Buy 29.02.2016 00:36:00 113.77 0.1 29.02.2016 03:20:00 113.47 $ -3040.0
1038 Buy 29.02.2016 01:30:00 113.636 0.1 29.02.2016 06:55:00 113.13 $ -5100.0
2457 Sell 29.02.2016 22:02:00 1.08852 0.1 29.02.2016 22:55:00 1.08754 $ 998.77
3026 Buy 29.02.2016 22:07:00 112.733 0.1 01.03.2016 00:28:00 112.433 $ -3054.0
3027 Buy 01.03.2016 00:28:00 112.569 0.1 01.03.2016 00:28:00 112.269 $ -3040.0
3028 Buy 01.03.2016 00:58:00 112.224 0.1 01.03.2016 00:58:00 112.353 $ 1250.0
3030 Buy 01.03.2016 22:29:00 113.84 0.1 01.03.2016 23:56:00 113.963 $ 1190.0
3029 Buy 01.03.2016 22:24:00 113.933 0.1 02.03.2016 00:03:00 114.043 $ 1046.0
3032 Sell 03.03.2016 00:46:00 113.598 0.1 03.03.2016 02:00:00 113.468 $ 1260.0
3031 Sell 03.03.2016 00:42:00 113.513 0.1 03.03.2016 03:27:00 113.813 $ -3040.0
2157 Sell 03.03.2016 11:00:00 1.08753 0.1 03.03.2016 17:01:00 1.09353 $ -6444.82
2158 Sell 03.03.2016 15:00:00 1.09062 0.1 03.03.2016 18:36:00 1.09662 $ -6444.82
3034 Sell 03.03.2016 23:21:00 113.632 0.1 04.03.2016 02:01:00 113.638 $ -126.0
3033 Sell 03.03.2016 22:40:00 113.62 0.1 04.03.2016 02:01:00 113.638 $ -246.0
1039 Sell 03.03.2016 22:45:00 113.621 0.1 04.03.2016 02:30:00 113.606 $ 84.0
2459 Buy 04.03.2016 00:52:00 1.0949 0.1 04.03.2016 03:04:00 1.09517 $ 246.18
2458 Buy 04.03.2016 00:17:00 1.0953 0.1 04.03.2016 03:04:00 1.09517 $ -177.79
5506 Buy 04.03.2016 00:37:00 1.09502 0.1 04.03.2016 11:24:00 1.09625 $ 1275.59
5507 Buy 04.03.2016 00:45:00 1.09493 0.1 04.03.2016 11:24:00 1.09625 $ 1371.85
5508 Buy 04.03.2016 20:45:00 1.09919 0.1 04.03.2016 22:13:00 1.10001 $ 837.06
5509 Buy 07.03.2016 00:00:00 1.09859 0.1 07.03.2016 00:09:00 1.09941 $ 837.06
2460 Buy 07.03.2016 00:00:00 1.09859 0.1 07.03.2016 03:00:00 1.0995 $ 924.53
1040 Sell 08.03.2016 02:00:00 113.478 0.1 08.03.2016 02:15:00 113.294 $ 1800.0
3035 Sell 09.03.2016 00:55:00 112.671 0.1 09.03.2016 02:03:00 112.614 $ 530.0
1041 Sell 09.03.2016 01:45:00 112.708 0.1 09.03.2016 02:15:00 112.548 $ 1560.0
2159 Sell 09.03.2016 21:00:00 1.10176 0.1 10.03.2016 00:05:00 1.0999 $ 1947.42
3037 Buy 10.03.2016 00:44:00 113.24 0.1 10.03.2016 02:57:00 113.32 $ 760.0
3036 Buy 10.03.2016 00:38:00 113.284 0.1 10.03.2016 02:57:00 113.32 $ 320.0
2461 Buy 09.03.2016 22:00:00 1.10014 0.1 10.03.2016 03:00:00 1.09818 $ -2161.42
1042 Buy 10.03.2016 02:00:00 113.228 0.1 10.03.2016 03:30:00 113.488 $ 2560.0
2462 Buy 10.03.2016 00:17:00 1.09974 0.1 10.03.2016 04:52:00 1.09855 $ -1301.3
5511 Buy 09.03.2016 22:36:00 1.10008 0.1 10.03.2016 14:44:00 1.0974 $ -2950.85
5510 Buy 09.03.2016 21:45:00 1.10106 0.1 10.03.2016 14:44:00 1.0974 $ -3999.06
5512 Sell 10.03.2016 17:15:00 1.11189 0.1 10.03.2016 17:16:00 1.11091 $ 1008.27
5513 Sell 10.03.2016 17:30:00 1.11197 0.1 10.03.2016 18:21:00 1.11498 $ -3259.68
5514 Sell 10.03.2016 18:21:00 1.11495 0.1 10.03.2016 18:34:00 1.11798 $ -3281.07
5515 Sell 10.03.2016 18:34:00 1.11796 0.1 10.03.2016 18:39:00 1.11707 $ 911.99
5516 Sell 10.03.2016 18:45:00 1.11686 0.1 10.03.2016 18:46:00 1.11586 $ 1029.66
5517 Sell 10.03.2016 19:00:00 1.11587 0.1 10.03.2016 19:03:00 1.11488 $ 1018.96
5518 Sell 10.03.2016 19:15:00 1.11725 0.1 10.03.2016 19:37:00 1.12027 $ -3270.37
5519 Sell 10.03.2016 19:37:00 1.12026 0.1 10.03.2016 19:55:00 1.11929 $ 997.57
5520 Sell 10.03.2016 19:55:00 1.11926 0.1 10.03.2016 19:57:00 1.1184 $ 879.91
5521 Sell 10.03.2016 20:12:00 1.11976 0.1 10.03.2016 22:11:00 1.1189 $ 879.91
3039 Sell 10.03.2016 22:46:00 113.238 0.1 11.03.2016 01:05:00 113.133 $ 984.0
3038 Sell 10.03.2016 22:15:00 113.148 0.1 11.03.2016 01:05:00 113.133 $ 84.0
2463 Buy 10.03.2016 22:29:00 1.11783 0.1 11.03.2016 02:04:00 1.11798 $ 75.01
5522 Buy 11.03.2016 00:45:00 1.11762 0.1 11.03.2016 02:54:00 1.11849 $ 890.55
5523 Buy 11.03.2016 05:26:00 1.11707 0.1 11.03.2016 08:00:00 1.11807 $ 1029.56
5524 Buy 11.03.2016 05:45:00 1.11692 0.1 11.03.2016 08:00:00 1.11807 $ 1189.99
5525 Sell 11.03.2016 16:30:00 1.11226 0.1 11.03.2016 18:32:00 1.11776 $ -5922.91
5526 Sell 11.03.2016 16:37:00 1.1129 0.1 11.03.2016 18:32:00 1.1184 $ -5922.91
5527 Sell 11.03.2016 18:45:00 1.11888 0.1 11.03.2016 18:56:00 1.11784 $ 1072.41
5528 Sell 11.03.2016 18:45:00 1.11888 0.1 11.03.2016 18:56:00 1.11784 $ 1072.41
5529 Buy 14.03.2016 00:00:00 1.11356 0.1 14.03.2016 00:47:00 1.11439 $ 847.74
2465 Buy 14.03.2016 00:00:00 1.11354 0.1 14.03.2016 01:05:00 1.11506 $ 1571.08
2464 Buy 14.03.2016 00:00:00 1.11356 0.1 14.03.2016 01:05:00 1.11506 $ 1549.88
3040 Sell 14.03.2016 00:00:00 113.915 0.1 14.03.2016 01:26:00 113.774 $ 1370.0
2160 Buy 14.03.2016 12:00:00 1.11151 0.1 14.03.2016 12:11:00 1.11251 $ 1027.4
2162 Buy 14.03.2016 14:00:00 1.1113 0.1 14.03.2016 15:52:00 1.1123 $ 1027.4
2163 Buy 14.03.2016 17:00:00 1.11107 0.1 14.03.2016 17:34:00 1.11207 $ 1027.4
2164 Buy 14.03.2016 18:00:00 1.11004 0.1 14.03.2016 19:08:00 1.11104 $ 1027.4
2161 Buy 14.03.2016 13:00:00 1.11245 0.1 14.03.2016 20:00:00 1.10991 $ -2751.2
2166 Buy 14.03.2016 21:00:00 1.10847 0.1 14.03.2016 22:00:00 1.10947 $ 1027.4
3041 Buy 15.03.2016 00:10:00 113.749 0.1 15.03.2016 00:53:00 113.809 $ 560.0
2466 Sell 14.03.2016 23:24:00 1.11049 0.1 15.03.2016 02:13:00 1.11006 $ 417.7
2165 Buy 14.03.2016 20:00:00 1.10996 0.1 15.03.2016 05:00:00 1.11083 $ 844.34
2167 Buy 15.03.2016 11:00:00 1.11147 0.1 15.03.2016 12:59:00 1.10747 $ -4309.6
2168 Buy 15.03.2016 13:00:00 1.10735 0.1 15.03.2016 13:08:00 1.10835 $ 1027.4
2169 Buy 15.03.2016 14:00:00 1.10847 0.1 15.03.2016 14:49:00 1.10947 $ 1027.4
3042 Sell 15.03.2016 22:04:00 113.124 0.1 16.03.2016 02:34:00 113.135 $ -176.0
1043 Sell 15.03.2016 22:15:00 113.121 0.1 16.03.2016 02:45:00 113.119 $ -46.0
2170 Buy 16.03.2016 16:00:00 1.10846 0.1 16.03.2016 16:01:00 1.10946 $ 1027.4
5530 Buy 17.03.2016 03:28:00 1.12111 0.1 17.03.2016 05:08:00 1.12196 $ 869.16
5531 Buy 17.03.2016 18:16:00 1.12941 0.1 17.03.2016 18:20:00 1.13022 $ 826.37
2467 Buy 18.03.2016 00:46:00 1.13115 0.1 18.03.2016 01:10:00 1.13165 $ 489.96
2468 Buy 21.03.2016 00:00:00 1.1253 0.1 21.03.2016 00:37:00 1.12659 $ 1327.29
1044 Buy 21.03.2016 01:30:00 111.425 0.1 21.03.2016 07:15:00 111.43 $ 10.0
2172 Buy 21.03.2016 11:00:00 1.12497 0.1 21.03.2016 12:33:00 1.12597 $ 1027.4
2171 Buy 21.03.2016 10:00:00 1.12641 0.1 21.03.2016 13:44:00 1.12741 $ 1027.4
2173 Buy 21.03.2016 20:00:00 1.12417 0.1 21.03.2016 21:06:00 1.12517 $ 1027.4
2175 Buy 21.03.2016 23:00:00 1.12434 0.1 22.03.2016 06:18:00 1.12534 $ 983.1
2174 Buy 21.03.2016 21:00:00 1.1248 0.1 22.03.2016 06:52:00 1.1258 $ 983.1
2469 Sell 22.03.2016 23:04:00 1.12214 0.1 23.03.2016 00:09:00 1.12118 $ 979.49
2470 Buy 25.03.2016 00:00:00 1.11725 0.1 25.03.2016 00:33:00 1.11799 $ 744.33
1045 Buy 25.03.2016 01:45:00 112.78 0.1 25.03.2016 03:15:00 112.898 $ 1140.0
1046 Buy 25.03.2016 10:00:00 112.982 0.1 25.03.2016 15:00:00 113.015 $ 290.0
1047 Buy 25.03.2016 22:45:00 113.092 0.1 28.03.2016 00:15:00 113.149 $ 488.0
3043 Sell 28.03.2016 00:00:00 113.166 0.1 28.03.2016 02:43:00 113.466 $ -3040.0
3044 Sell 28.03.2016 00:38:00 113.193 0.1 28.03.2016 03:35:00 113.493 $ -3040.0
2472 Buy 28.03.2016 00:00:00 1.11569 0.1 28.03.2016 03:57:00 1.11604 $ 330.97
2471 Buy 28.03.2016 00:00:00 1.11553 0.1 28.03.2016 03:57:00 1.11604 $ 500.56
2474 Buy 28.03.2016 23:48:00 1.11951 0.1 29.03.2016 01:19:00 1.11977 $ 191.6
2473 Buy 28.03.2016 23:15:00 1.11951 0.1 29.03.2016 01:19:00 1.11977 $ 191.6
3046 Sell 28.03.2016 23:23:00 113.418 0.1 29.03.2016 02:01:00 113.411 $ 4.0
3045 Sell 28.03.2016 22:53:00 113.402 0.1 29.03.2016 02:01:00 113.411 $ -156.0
1048 Sell 28.03.2016 23:00:00 113.39 0.1 29.03.2016 02:15:00 113.379 $ 44.0
2475 Buy 30.03.2016 00:34:00 1.12847 0.1 30.03.2016 03:00:00 1.12899 $ 511.15
1049 Sell 30.03.2016 01:30:00 112.777 0.1 30.03.2016 03:15:00 112.503 $ 2700.0
3047 Buy 30.03.2016 22:29:00 112.411 0.1 31.03.2016 00:34:00 112.445 $ 286.0
2176 Buy 31.03.2016 07:00:00 1.1314 0.1 31.03.2016 08:00:00 1.1317 $ 280.21
5532 Buy 31.03.2016 19:58:00 1.1377 0.1 31.03.2016 20:07:00 1.13855 $ 869.18
2477 Buy 31.03.2016 23:15:00 1.1379 0.1 01.04.2016 02:32:00 1.13794 $ -41.58
2476 Buy 31.03.2016 22:38:00 1.13803 0.1 01.04.2016 02:32:00 1.13794 $ -179.37
5533 Buy 31.03.2016 22:53:00 1.13807 0.1 01.04.2016 03:08:00 1.13861 $ 493.28
2177 Buy 04.04.2016 13:00:00 1.13643 0.1 04.04.2016 14:48:00 1.13743 $ 1027.36
3049 Sell 04.04.2016 22:08:00 111.325 0.1 05.04.2016 01:05:00 111.279 $ 394.0
3048 Sell 04.04.2016 22:00:00 111.236 0.1 05.04.2016 01:05:00 111.279 $ -496.0
1050 Sell 04.04.2016 22:15:00 111.33 0.1 05.04.2016 02:15:00 111.238 $ 854.0
2479 Buy 05.04.2016 00:00:00 1.13879 0.1 05.04.2016 03:05:00 1.139 $ 182.58
2478 Buy 04.04.2016 23:58:00 1.13883 0.1 05.04.2016 03:05:00 1.139 $ 96.2
2178 Buy 05.04.2016 11:00:00 1.13565 0.1 05.04.2016 11:38:00 1.13665 $ 1027.36
2180 Buy 05.04.2016 13:00:00 1.13549 0.1 05.04.2016 15:04:00 1.13649 $ 1027.36
2179 Buy 05.04.2016 12:00:00 1.13661 0.1 05.04.2016 15:35:00 1.13761 $ 1027.36
3050 Sell 05.04.2016 22:00:00 110.491 0.1 05.04.2016 23:05:00 110.328 $ 1590.0
3051 Sell 06.04.2016 23:25:00 109.789 0.1 07.04.2016 01:43:00 109.731 $ 514.0
2480 Buy 06.04.2016 22:19:00 1.14014 0.1 07.04.2016 02:19:00 1.13966 $ -592.74
5534 Buy 06.04.2016 23:25:00 1.13942 0.1 07.04.2016 03:09:00 1.14047 $ 1038.8
5535 Buy 06.04.2016 23:30:00 1.13949 0.1 07.04.2016 03:09:00 1.14047 $ 963.92
3053 Sell 07.04.2016 22:36:00 108.43 0.1 07.04.2016 23:52:00 108.238 $ 1880.0
3052 Sell 07.04.2016 22:06:00 108.372 0.1 07.04.2016 23:52:00 108.238 $ 1300.0
2482 Buy 23.05.2016 00:00:00 1.12066 0.1 23.05.2016 00:48:00 1.12167 $ 1030.51
2481 Buy 23.05.2016 00:00:00 1.12064 0.1 23.05.2016 00:48:00 1.12167 $ 1051.71
3054 Sell 23.05.2016 00:00:00 110.13 0.1 23.05.2016 03:05:00 110.009 $ 1170.0
5536 Sell 23.05.2016 03:50:00 1.12289 0.1 23.05.2016 10:56:00 1.12226 $ 633.91
5537 Sell 23.05.2016 06:33:00 1.12369 0.1 23.05.2016 10:56:00 1.12226 $ 1489.67
1051 Buy 23.05.2016 10:00:00 109.631 0.1 23.05.2016 16:15:00 109.494 $ -1410.0
1052 Sell 23.05.2016 23:15:00 109.262 0.1 24.05.2016 07:15:00 109.325 $ -696.0
2483 Buy 24.05.2016 22:17:00 1.11348 0.1 25.05.2016 01:19:00 1.11408 $ 551.96
2485 Buy 25.05.2016 22:58:00 1.11532 0.1 26.05.2016 01:55:00 1.11564 $ 255.19
2484 Buy 25.05.2016 22:56:00 1.11559 0.1 26.05.2016 01:55:00 1.11564 $ -30.99
2181 Sell 26.05.2016 04:00:00 1.11698 0.1 26.05.2016 12:00:00 1.11779 $ -904.62
2182 Sell 26.05.2016 05:00:00 1.11688 0.1 26.05.2016 13:00:00 1.1183 $ -1555.75
3055 Sell 26.05.2016 23:24:00 109.756 0.1 27.05.2016 01:08:00 109.734 $ 154.0
1053 Sell 26.05.2016 23:15:00 109.739 0.1 27.05.2016 01:45:00 109.679 $ 534.0
2183 Sell 30.05.2016 17:00:00 1.11403 0.1 30.05.2016 20:00:00 1.11341 $ 621.8
2184 Sell 30.05.2016 18:00:00 1.11363 0.1 30.05.2016 21:00:00 1.11349 $ 109.44
3056 Sell 30.05.2016 22:06:00 111.133 0.1 30.05.2016 23:57:00 111.105 $ 240.0
2486 Buy 31.05.2016 00:35:00 1.11355 0.1 31.05.2016 01:10:00 1.11397 $ 405.16
2185 Sell 31.05.2016 10:00:00 1.11308 0.1 31.05.2016 11:00:00 1.11256 $ 515.06
2187 Sell 31.05.2016 15:00:00 1.11612 0.1 31.05.2016 18:00:00 1.11323 $ 3044.87
2186 Sell 31.05.2016 14:00:00 1.11513 0.1 31.05.2016 18:00:00 1.11323 $ 1988.12
1054 Sell 01.06.2016 02:00:00 110.729 0.1 01.06.2016 02:30:00 110.683 $ 420.0
2189 Sell 01.06.2016 15:00:00 1.11733 0.1 01.06.2016 19:00:00 1.11633 $ 1027.43
2188 Sell 01.06.2016 14:00:00 1.11571 0.1 01.06.2016 22:00:00 1.11831 $ -2815.31
3057 Buy 02.06.2016 00:59:00 109.442 0.1 02.06.2016 01:17:00 109.531 $ 850.0
1055 Sell 02.06.2016 01:30:00 109.551 0.1 02.06.2016 02:30:00 109.455 $ 920.0
3058 Sell 02.06.2016 22:00:00 108.875 0.1 03.06.2016 00:55:00 108.842 $ 264.0
3059 Buy 06.06.2016 00:05:00 106.428 0.1 06.06.2016 01:04:00 106.576 $ 1440.0
5539 Buy 06.06.2016 02:26:00 1.13475 0.1 06.06.2016 10:09:00 1.13437 $ -446.49
5538 Buy 06.06.2016 02:15:00 1.1349 0.1 06.06.2016 10:09:00 1.13437 $ -606.95
2488 Buy 06.06.2016 23:53:00 1.13569 0.1 07.06.2016 02:35:00 1.13573 $ -41.59
2487 Buy 06.06.2016 23:17:00 1.13581 0.1 07.06.2016 02:35:00 1.13573 $ -168.78
1056 Buy 07.06.2016 01:30:00 107.506 0.1 07.06.2016 05:00:00 107.596 $ 860.0
1057 Buy 07.06.2016 10:00:00 107.58 0.1 07.06.2016 11:15:00 107.794 $ 2100.0
3060 Sell 07.06.2016 23:43:00 107.377 0.1 08.06.2016 00:56:00 107.321 $ 494.0
1058 Sell 07.06.2016 23:45:00 107.377 0.1 08.06.2016 01:15:00 107.291 $ 794.0
2490 Buy 08.06.2016 22:47:00 1.13917 0.1 09.06.2016 00:27:00 1.13966 $ 435.37
2489 Buy 08.06.2016 22:17:00 1.13938 0.1 09.06.2016 00:27:00 1.13966 $ 212.79
3061 Sell 08.06.2016 22:27:00 106.962 0.1 09.06.2016 00:29:00 106.923 $ 324.0
1059 Sell 08.06.2016 22:15:00 106.922 0.1 09.06.2016 00:45:00 106.878 $ 374.0
2191 Buy 09.06.2016 13:00:00 1.13605 0.1 09.06.2016 16:00:00 1.13252 $ -3807.78
2190 Buy 09.06.2016 12:00:00 1.13648 0.1 09.06.2016 16:00:00 1.13252 $ -4266.74
5540 Sell 09.06.2016 22:30:00 1.13296 0.1 09.06.2016 22:59:00 1.13215 $ 826.51
3062 Sell 09.06.2016 22:43:00 107.127 0.1 10.06.2016 00:55:00 106.929 $ 1914.0
1060 Sell 12.06.2016 23:15:00 106.926 0.1 13.06.2016 01:15:00 106.692 $ 2274.0
3063 Sell 13.06.2016 23:59:00 106.265 0.1 14.06.2016 00:05:00 106.157 $ 1014.0
2492 Buy 14.06.2016 00:51:00 1.12874 0.1 14.06.2016 02:03:00 1.12922 $ 468.75
2491 Buy 14.06.2016 00:21:00 1.12886 0.1 14.06.2016 02:03:00 1.12922 $ 341.57
3065 Buy 14.06.2016 01:00:00 106.101 0.1 14.06.2016 02:51:00 106.155 $ 500.0
3064 Buy 14.06.2016 00:48:00 106.138 0.1 14.06.2016 02:51:00 106.155 $ 130.0
5541 Sell 14.06.2016 15:49:00 1.12368 0.1 14.06.2016 16:22:00 1.12284 $ 858.58
5542 Sell 14.06.2016 16:13:00 1.124 0.1 14.06.2016 16:22:00 1.12284 $ 1200.89
5543 Sell 14.06.2016 16:22:00 1.1228 0.1 14.06.2016 16:33:00 1.12196 $ 858.57
3066 Sell 14.06.2016 22:46:00 106.145 0.1 15.06.2016 00:02:00 105.996 $ 1424.0
3067 Buy 15.06.2016 00:19:00 105.943 0.1 15.06.2016 02:48:00 106.061 $ 1140.0
3069 Sell 15.06.2016 22:39:00 106.083 0.1 15.06.2016 22:54:00 105.984 $ 950.0
3068 Sell 15.06.2016 22:05:00 106.036 0.1 16.06.2016 01:05:00 105.959 $ 704.0
5544 Sell 16.06.2016 19:24:00 1.11865 0.1 16.06.2016 19:44:00 1.12415 $ -5923.68
5545 Sell 16.06.2016 19:44:00 1.12413 0.1 16.06.2016 19:45:00 1.12251 $ 1693.01
5546 Sell 16.06.2016 19:45:00 1.1234 0.1 16.06.2016 19:45:00 1.12251 $ 912.08
5547 Sell 16.06.2016 22:00:00 1.12375 0.1 16.06.2016 22:24:00 1.12285 $ 922.78
2494 Buy 17.06.2016 00:00:00 1.12239 0.1 17.06.2016 01:39:00 1.1233 $ 924.51
2493 Buy 16.06.2016 23:51:00 1.12239 0.1 17.06.2016 01:39:00 1.1233 $ 880.53
3071 Sell 20.06.2016 00:00:00 104.649 0.1 20.06.2016 01:18:00 104.54 $ 1050.0
3070 Sell 20.06.2016 00:00:00 104.646 0.1 20.06.2016 01:18:00 104.54 $ 1020.0
2495 Sell 20.06.2016 00:00:00 1.13251 0.1 20.06.2016 01:21:00 1.13131 $ 1231.95
5548 Buy 20.06.2016 09:27:00 1.13481 0.1 20.06.2016 10:32:00 1.13552 $ 719.51
5549 Buy 20.06.2016 09:45:00 1.13423 0.1 20.06.2016 10:32:00 1.13552 $ 1339.95
5550 Buy 20.06.2016 13:00:00 1.13337 0.1 20.06.2016 15:20:00 1.13425 $ 901.36
5551 Buy 20.06.2016 13:10:00 1.13272 0.1 20.06.2016 15:20:00 1.13425 $ 1596.68
2192 Buy 20.06.2016 21:00:00 1.13086 0.1 20.06.2016 22:00:00 1.13147 $ 611.09
2193 Buy 20.06.2016 23:00:00 1.13056 0.1 20.06.2016 23:45:00 1.13156 $ 1027.36
2496 Sell 20.06.2016 23:45:00 1.13206 0.1 21.06.2016 00:09:00 1.13059 $ 1520.07
2497 Sell 21.06.2016 00:24:00 1.13169 0.1 21.06.2016 05:24:00 1.13356 $ -2022.14
2194 Buy 21.06.2016 16:00:00 1.12841 0.1 21.06.2016 16:01:00 1.12941 $ 1027.36
2195 Buy 21.06.2016 17:00:00 1.12482 0.1 21.06.2016 17:10:00 1.12582 $ 1027.36
2196 Buy 21.06.2016 18:00:00 1.12683 0.1 21.06.2016 18:23:00 1.12783 $ 1027.36
2197 Buy 21.06.2016 19:00:00 1.1261 0.1 21.06.2016 20:00:00 1.1258 $ -360.21
3072 Sell 21.06.2016 22:23:00 105.001 0.1 21.06.2016 22:57:00 104.801 $ 1960.0
2499 Buy 21.06.2016 23:58:00 1.12446 0.1 22.06.2016 01:11:00 1.12555 $ 1071.32
2498 Buy 21.06.2016 23:01:00 1.12468 0.1 22.06.2016 01:11:00 1.12555 $ 838.14
1061 Buy 22.06.2016 01:45:00 104.668 0.1 22.06.2016 07:30:00 104.556 $ -1160.0
3073 Sell 22.06.2016 23:00:00 104.489 0.1 22.06.2016 23:17:00 104.401 $ 840.0
3074 Sell 23.06.2016 00:02:00 104.499 0.1 23.06.2016 00:30:00 104.799 $ -3040.0
2500 Sell 23.06.2016 00:06:00 1.13159 0.1 23.06.2016 00:32:00 1.13459 $ -3219.91
3075 Sell 23.06.2016 00:06:00 104.545 0.1 23.06.2016 00:35:00 104.845 $ -3040.0
1062 Sell 22.06.2016 23:00:00 104.489 0.1 23.06.2016 04:45:00 104.625 $ -1426.0
2198 Sell 23.06.2016 12:00:00 1.13533 0.1 23.06.2016 13:44:00 1.14116 $ -6263.12
5552 Buy 23.06.2016 16:52:00 1.13678 0.1 23.06.2016 16:56:00 1.13763 $ 869.24
5553 Buy 23.06.2016 17:00:00 1.13795 0.1 23.06.2016 17:01:00 1.13879 $ 858.54
5554 Buy 23.06.2016 17:18:00 1.13733 0.1 23.06.2016 17:24:00 1.13816 $ 847.85
5555 Buy 23.06.2016 17:30:00 1.13686 0.1 23.06.2016 18:36:00 1.13787 $ 1040.4
5556 Buy 23.06.2016 17:30:00 1.13686 0.1 23.06.2016 18:36:00 1.13787 $ 1040.4
3076 Buy 23.06.2016 22:09:00 105.72 0.1 23.06.2016 22:32:00 105.809 $ 850.0
3078 Sell 23.06.2016 23:21:00 106.031 0.1 23.06.2016 23:29:00 105.914 $ 1130.0
2502 Sell 23.06.2016 23:24:00 1.1388 0.1 23.06.2016 23:39:00 1.13774 $ 1083.57
3077 Sell 23.06.2016 22:51:00 105.896 0.1 24.06.2016 00:04:00 106.196 $ -3066.0
2501 Sell 23.06.2016 22:50:00 1.13704 0.1 24.06.2016 00:07:00 1.14004 $ -3218.0
3079 Sell 24.06.2016 00:19:00 106.713 0.1 24.06.2016 00:25:00 106.381 $ 3280.0
5557 Sell 24.06.2016 10:33:00 1.10909 0.1 24.06.2016 10:44:00 1.11459 $ -5923.68
5558 Sell 24.06.2016 10:45:00 1.11484 0.1 24.06.2016 10:45:00 1.11391 $ 954.88
5559 Sell 24.06.2016 11:00:00 1.1156 0.1 24.06.2016 11:00:00 1.11461 $ 1019.07
5560 Sell 24.06.2016 11:16:00 1.11383 0.1 24.06.2016 11:18:00 1.11281 $ 1051.15
5561 Sell 24.06.2016 11:30:00 1.11499 0.1 24.06.2016 11:31:00 1.11396 $ 1061.85
5562 Sell 24.06.2016 11:45:00 1.11525 0.1 24.06.2016 11:53:00 1.11438 $ 890.65
5563 Sell 24.06.2016 17:32:00 1.11089 0.1 24.06.2016 18:18:00 1.10996 $ 954.83
5564 Sell 24.06.2016 18:00:00 1.11154 0.1 24.06.2016 18:18:00 1.10996 $ 1650.14
5565 Sell 24.06.2016 18:19:00 1.11038 0.1 24.06.2016 18:21:00 1.10954 $ 858.56
5566 Sell 24.06.2016 18:30:00 1.112 0.1 24.06.2016 18:42:00 1.1111 $ 922.75
5567 Sell 24.06.2016 18:46:00 1.11142 0.1 24.06.2016 18:54:00 1.11053 $ 912.05
5568 Sell 24.06.2016 19:00:00 1.11201 0.1 24.06.2016 19:15:00 1.11098 $ 1061.81
5569 Sell 24.06.2016 19:25:00 1.11166 0.1 24.06.2016 19:57:00 1.11716 $ -5923.46
5571 Sell 24.06.2016 19:57:00 1.11714 0.1 24.06.2016 20:12:00 1.11491 $ 2345.47
5570 Sell 24.06.2016 19:52:00 1.1149 0.1 24.06.2016 21:28:00 1.11409 $ 826.48
5572 Sell 24.06.2016 20:13:00 1.11543 0.1 24.06.2016 21:28:00 1.11409 $ 1393.43
5573 Buy 27.06.2016 00:00:00 1.10043 0.1 27.06.2016 00:01:00 1.10137 $ 965.49
2503 Buy 27.06.2016 00:00:00 1.10043 0.1 27.06.2016 00:06:00 1.10165 $ 1253.09
1063 Sell 24.06.2016 23:15:00 102.35 0.1 27.06.2016 00:15:00 101.696 $ 6422.0
3081 Buy 27.06.2016 00:00:00 101.513 0.1 27.06.2016 00:15:00 101.681 $ 1640.0
3080 Buy 27.06.2016 00:00:00 101.514 0.1 27.06.2016 00:15:00 101.681 $ 1630.0
5574 Buy 27.06.2016 00:15:00 1.1028 0.1 27.06.2016 00:24:00 1.10416 $ 1414.75
5575 Buy 27.06.2016 00:15:00 1.1028 0.1 27.06.2016 00:24:00 1.10416 $ 1414.75
5576 Buy 27.06.2016 00:30:00 1.10391 0.1 27.06.2016 00:53:00 1.10504 $ 1168.73
5577 Buy 27.06.2016 00:32:00 1.10349 0.1 27.06.2016 00:53:00 1.10504 $ 1617.99
5578 Sell 27.06.2016 07:15:00 1.10283 0.1 27.06.2016 07:27:00 1.10195 $ 901.36
5579 Sell 27.06.2016 08:47:00 1.10357 0.1 27.06.2016 08:48:00 1.10275 $ 837.17
5581 Sell 27.06.2016 09:00:00 1.10319 0.1 27.06.2016 09:01:00 1.10224 $ 976.24
5580 Sell 27.06.2016 09:00:00 1.10383 0.1 27.06.2016 09:01:00 1.10224 $ 1660.86
5582 Sell 27.06.2016 09:45:00 1.10476 0.1 27.06.2016 09:50:00 1.10387 $ 912.05
5583 Sell 27.06.2016 10:15:00 1.10469 0.1 27.06.2016 11:40:00 1.10367 $ 1051.12
3082 Buy 28.06.2016 00:38:00 101.858 0.1 28.06.2016 02:01:00 101.972 $ 1100.0
2200 Sell 28.06.2016 09:00:00 1.10604 0.1 28.06.2016 12:00:00 1.10531 $ 739.21
2199 Sell 28.06.2016 08:00:00 1.10612 0.1 28.06.2016 12:00:00 1.10531 $ 824.6
2201 Sell 28.06.2016 13:00:00 1.10919 0.1 28.06.2016 15:00:00 1.10704 $ 2254.91
3084 Buy 28.06.2016 23:04:00 102.635 0.1 28.06.2016 23:50:00 102.745 $ 1060.0
3083 Buy 28.06.2016 22:29:00 102.637 0.1 28.06.2016 23:50:00 102.745 $ 1040.0
2505 Sell 28.06.2016 23:01:00 1.10817 0.1 29.06.2016 00:19:00 1.10672 $ 1498.86
2504 Sell 28.06.2016 22:22:00 1.10615 0.1 29.06.2016 03:22:00 1.10738 $ -1341.85
1064 Buy 28.06.2016 23:15:00 102.658 0.1 29.06.2016 11:00:00 102.417 $ -2464.0
2202 Sell 29.06.2016 15:00:00 1.10855 0.1 29.06.2016 23:00:00 1.11017 $ -1769.19
2506 Sell 29.06.2016 23:23:00 1.11206 0.1 30.06.2016 02:38:00 1.1121 $ -80.49
2203 Sell 30.06.2016 00:05:00 1.11216 0.1 30.06.2016 04:00:00 1.11091 $ 1294.25
3086 Buy 01.07.2016 00:00:00 103.184 0.1 01.07.2016 00:27:00 103.253 $ 650.0
3085 Buy 30.06.2016 23:59:00 103.186 0.1 01.07.2016 00:27:00 103.253 $ 616.0
3087 Sell 01.07.2016 00:42:00 103.354 0.1 01.07.2016 01:11:00 103.221 $ 1290.0
2507 Sell 30.06.2016 22:12:00 1.1088 0.1 01.07.2016 01:39:00 1.10945 $ -727.06
5584 Sell 30.06.2016 22:30:00 1.10894 0.1 01.07.2016 07:00:00 1.10887 $ 36.8
5585 Sell 01.07.2016 03:14:00 1.11086 0.1 01.07.2016 07:00:00 1.10887 $ 2088.86
3088 Sell 04.07.2016 00:02:00 102.61 0.1 04.07.2016 02:29:00 102.565 $ 410.0
1065 Sell 01.07.2016 22:15:00 102.553 0.1 04.07.2016 02:45:00 102.539 $ 22.0
3089 Sell 04.07.2016 22:02:00 102.548 0.1 04.07.2016 22:36:00 102.503 $ 410.0
3090 Sell 04.07.2016 23:56:00 102.55 0.1 05.07.2016 00:00:00 102.513 $ 304.0
1066 Sell 05.07.2016 02:00:00 102.537 0.1 05.07.2016 03:15:00 102.376 $ 1570.0
2508 Buy 05.07.2016 00:16:00 1.11512 0.1 05.07.2016 05:16:00 1.11247 $ -2848.74
2509 Buy 05.07.2016 00:46:00 1.11493 0.1 05.07.2016 05:46:00 1.11298 $ -2106.81
3092 Sell 05.07.2016 22:19:00 101.608 0.1 06.07.2016 00:50:00 101.582 $ 194.0
3091 Sell 05.07.2016 22:16:00 101.575 0.1 06.07.2016 00:50:00 101.582 $ -136.0
1067 Sell 05.07.2016 22:30:00 101.616 0.1 06.07.2016 01:45:00 101.642 $ -326.0
2205 Sell 06.07.2016 21:00:00 1.10958 0.1 07.07.2016 01:00:00 1.10941 $ 143.38
2510 Buy 07.07.2016 00:46:00 1.10946 0.1 07.07.2016 02:33:00 1.10986 $ 383.94
2204 Sell 06.07.2016 20:00:00 1.10885 0.1 07.07.2016 04:00:00 1.10881 $ 4.62
1068 Buy 07.07.2016 01:30:00 101.253 0.1 07.07.2016 04:38:00 100.747 $ -5100.0
3093 Sell 07.07.2016 22:11:00 100.811 0.1 08.07.2016 00:30:00 100.745 $ 594.0
2512 Sell 07.07.2016 23:30:00 1.10646 0.1 08.07.2016 01:25:00 1.10591 $ 544.86
2511 Sell 07.07.2016 23:00:00 1.10627 0.1 08.07.2016 01:25:00 1.10591 $ 343.48
1069 Sell 07.07.2016 23:30:00 100.807 0.1 08.07.2016 01:45:00 100.688 $ 1124.0
3094 Buy 12.07.2016 00:41:00 102.753 0.1 12.07.2016 03:18:00 102.453 $ -3040.0
1070 Buy 12.07.2016 01:30:00 102.687 0.1 12.07.2016 04:00:00 102.843 $ 1520.0
2207 Sell 12.07.2016 06:00:00 1.10861 0.1 12.07.2016 09:00:00 1.10856 $ 13.37
2206 Sell 12.07.2016 05:00:00 1.1076 0.1 12.07.2016 13:00:00 1.11054 $ -3178.22
3096 Buy 12.07.2016 23:17:00 104.746 0.1 13.07.2016 02:15:00 104.758 $ 66.0
3095 Buy 12.07.2016 22:23:00 104.754 0.1 13.07.2016 02:15:00 104.758 $ -14.0
1071 Buy 12.07.2016 23:15:00 104.77 0.1 13.07.2016 02:30:00 104.804 $ 286.0
3098 Sell 13.07.2016 23:51:00 104.525 0.1 14.07.2016 00:54:00 104.374 $ 1444.0
3097 Sell 13.07.2016 22:33:00 104.43 0.1 14.07.2016 00:54:00 104.374 $ 494.0
1072 Sell 13.07.2016 22:45:00 104.412 0.1 14.07.2016 01:15:00 104.323 $ 824.0
2514 Buy 13.07.2016 22:21:00 1.11011 0.1 14.07.2016 01:19:00 1.10985 $ -359.55
2513 Buy 13.07.2016 22:10:00 1.11044 0.1 14.07.2016 01:19:00 1.10985 $ -709.3
2515 Buy 14.07.2016 22:59:00 1.11131 0.1 15.07.2016 03:28:00 1.11141 $ 22.0
1073 Buy 15.07.2016 01:30:00 105.299 0.1 15.07.2016 03:45:00 105.506 $ 2030.0
5586 Sell 18.07.2016 02:15:00 1.10561 0.1 18.07.2016 09:10:00 1.10592 $ -371.64
2516 Sell 19.07.2016 00:34:00 1.10767 0.1 19.07.2016 00:49:00 1.10723 $ 426.37
2208 Sell 19.07.2016 00:05:00 1.10743 0.1 19.07.2016 04:00:00 1.10674 $ 696.52
2518 Sell 19.07.2016 23:34:00 1.10209 0.1 20.07.2016 00:50:00 1.10159 $ 491.87
2517 Sell 19.07.2016 22:30:00 1.10174 0.1 20.07.2016 00:50:00 1.10159 $ 120.9
3100 Sell 20.07.2016 01:00:00 106.146 0.1 20.07.2016 01:13:00 106.056 $ 860.0
3099 Sell 20.07.2016 00:59:00 106.122 0.1 20.07.2016 01:13:00 106.056 $ 620.0
5587 Sell 19.07.2016 22:46:00 1.10197 0.1 20.07.2016 02:55:00 1.10122 $ 764.27
5588 Sell 19.07.2016 23:15:00 1.10187 0.1 20.07.2016 02:55:00 1.10122 $ 657.29
3101 Sell 21.07.2016 00:06:00 107.1 0.1 21.07.2016 00:08:00 107.4 $ -3040.0
2519 Sell 20.07.2016 22:09:00 1.10114 0.1 21.07.2016 00:45:00 1.10099 $ 120.9
2210 Sell 21.07.2016 07:00:00 1.10353 0.1 21.07.2016 11:00:00 1.10321 $ 301.57
2209 Sell 21.07.2016 05:00:00 1.10238 0.1 21.07.2016 12:00:00 1.10142 $ 984.72
2211 Sell 21.07.2016 11:00:00 1.10316 0.1 21.07.2016 14:00:00 1.10149 $ 1742.59
2212 Sell 21.07.2016 16:00:00 1.10431 0.1 21.07.2016 17:00:00 1.101 $ 3493.16
3102 Sell 22.07.2016 00:38:00 105.929 0.1 22.07.2016 00:46:00 106.229 $ -3040.0
2520 Sell 21.07.2016 22:09:00 1.10179 0.1 22.07.2016 01:03:00 1.10199 $ -250.07
3103 Sell 22.07.2016 00:42:00 105.994 0.1 22.07.2016 02:06:00 105.791 $ 1990.0
3104 Sell 25.07.2016 00:37:00 106.263 0.1 25.07.2016 03:55:00 106.563 $ -3040.0
3105 Sell 26.07.2016 00:15:00 105.826 0.1 26.07.2016 01:53:00 105.795 $ 270.0
1074 Sell 26.07.2016 01:30:00 105.872 0.1 26.07.2016 02:15:00 105.723 $ 1450.0
2214 Sell 25.07.2016 21:00:00 1.09924 0.1 26.07.2016 03:00:00 1.09886 $ 367.54
2213 Sell 25.07.2016 20:00:00 1.09863 0.1 26.07.2016 04:00:00 1.0984 $ 207.42
2216 Sell 26.07.2016 09:00:00 1.10115 0.1 26.07.2016 12:00:00 1.10111 $ 2.69
2215 Sell 26.07.2016 08:00:00 1.10038 0.1 26.07.2016 14:00:00 1.10012 $ 237.53
3106 Sell 27.07.2016 00:24:00 104.728 0.1 27.07.2016 03:03:00 105.028 $ -3040.0
3107 Sell 27.07.2016 00:57:00 104.739 0.1 27.07.2016 03:12:00 105.039 $ -3040.0
2217 Sell 27.07.2016 11:00:00 1.10004 0.1 27.07.2016 12:00:00 1.09933 $ 717.87
2219 Sell 27.07.2016 17:00:00 1.10022 0.1 27.07.2016 18:00:00 1.0987 $ 1582.48
2218 Sell 27.07.2016 16:00:00 1.09985 0.1 27.07.2016 18:00:00 1.0987 $ 1187.54
2521 Sell 27.07.2016 22:00:00 1.10178 0.1 27.07.2016 22:06:00 1.10478 $ -3219.73
3108 Buy 27.07.2016 22:00:00 105.403 0.1 28.07.2016 02:39:00 105.103 $ -3054.0
2523 Sell 28.07.2016 23:17:00 1.1081 0.1 29.07.2016 01:27:00 1.10753 $ 566.06
2522 Sell 28.07.2016 23:07:00 1.10775 0.1 29.07.2016 01:27:00 1.10753 $ 195.09
3109 Sell 01.08.2016 00:00:00 102.27 0.1 01.08.2016 00:00:00 102.182 $ 840.0
3110 Sell 01.08.2016 00:00:00 102.112 0.1 01.08.2016 00:14:00 102.03 $ 780.0
3111 Sell 01.08.2016 00:48:00 102.172 0.1 01.08.2016 01:22:00 102.472 $ -3040.0
3112 Sell 02.08.2016 22:00:00 100.902 0.1 03.08.2016 00:28:00 100.854 $ 414.0
2524 Buy 02.08.2016 22:32:00 1.12206 0.1 03.08.2016 03:32:00 1.1215 $ -677.49
2525 Buy 03.08.2016 00:54:00 1.12195 0.1 03.08.2016 05:54:00 1.12091 $ -1142.24
1075 Sell 02.08.2016 22:30:00 100.914 0.1 03.08.2016 06:45:00 101.002 $ -946.0
2220 Buy 03.08.2016 13:00:00 1.1191 0.1 03.08.2016 13:34:00 1.1201 $ 1027.36
2221 Buy 03.08.2016 14:00:00 1.11982 0.1 03.08.2016 18:00:00 1.11716 $ -2879.18
2222 Buy 03.08.2016 16:00:00 1.11928 0.1 03.08.2016 20:31:00 1.11528 $ -4309.44
2223 Buy 03.08.2016 18:00:00 1.11721 0.1 03.08.2016 21:00:00 1.11427 $ -3178.04
3113 Sell 04.08.2016 23:21:00 101.213 0.1 05.08.2016 00:49:00 101.155 $ 514.0
1076 Sell 04.08.2016 23:30:00 101.217 0.1 05.08.2016 05:45:00 101.139 $ 714.0
5590 Sell 05.08.2016 20:17:00 1.11009 0.1 08.08.2016 00:00:00 1.10758 $ 2650.82
5589 Sell 05.08.2016 19:45:00 1.10837 0.1 08.08.2016 00:00:00 1.10758 $ 810.86
2526 Buy 08.08.2016 00:00:00 1.10758 0.1 08.08.2016 00:28:00 1.109 $ 1464.97
3115 Sell 08.08.2016 00:30:00 101.939 0.1 08.08.2016 01:55:00 102.239 $ -3040.0
3114 Sell 08.08.2016 00:00:00 101.96 0.1 08.08.2016 03:15:00 101.953 $ 30.0
3117 Buy 09.08.2016 00:02:00 102.369 0.1 09.08.2016 00:27:00 102.444 $ 710.0
3116 Buy 09.08.2016 00:01:00 102.386 0.1 09.08.2016 00:27:00 102.444 $ 540.0
2528 Sell 08.08.2016 23:53:00 1.10843 0.1 09.08.2016 00:34:00 1.10816 $ 248.08
2527 Sell 08.08.2016 22:17:00 1.10839 0.1 09.08.2016 00:34:00 1.10816 $ 205.68
3119 Buy 09.08.2016 00:53:00 102.383 0.1 09.08.2016 00:55:00 102.474 $ 870.0
3118 Buy 09.08.2016 00:43:00 102.401 0.1 09.08.2016 00:55:00 102.474 $ 690.0
3120 Buy 11.08.2016 00:02:00 101.134 0.1 11.08.2016 04:01:00 101.191 $ 530.0
1077 Buy 11.08.2016 10:00:00 101.294 0.1 11.08.2016 12:45:00 101.364 $ 660.0
2225 Buy 11.08.2016 12:00:00 1.1143 0.1 11.08.2016 14:03:00 1.1153 $ 1027.36
2226 Buy 11.08.2016 15:00:00 1.11464 0.1 11.08.2016 15:24:00 1.11564 $ 1027.36
2224 Buy 11.08.2016 11:00:00 1.1148 0.1 11.08.2016 15:29:00 1.1158 $ 1027.36
1078 Sell 12.08.2016 22:15:00 101.304 0.1 15.08.2016 00:15:00 101.159 $ 1332.0
2530 Buy 15.08.2016 23:54:00 1.11812 0.1 16.08.2016 00:16:00 1.11838 $ 191.58
2529 Buy 15.08.2016 23:22:00 1.11821 0.1 16.08.2016 00:16:00 1.11838 $ 96.19
1079 Buy 16.08.2016 02:00:00 101.191 0.1 16.08.2016 05:38:00 100.685 $ -5100.0
5591 Buy 16.08.2016 16:36:00 1.12473 0.1 16.08.2016 16:39:00 1.12559 $ 879.89
1080 Sell 17.08.2016 01:45:00 100.316 0.1 17.08.2016 03:00:00 100.163 $ 1490.0
2227 Buy 17.08.2016 12:00:00 1.12564 0.1 17.08.2016 12:34:00 1.12664 $ 1027.36
3121 Sell 19.08.2016 00:20:00 99.987 0.1 19.08.2016 00:40:00 99.898 $ 850.0
2531 Buy 19.08.2016 00:38:00 1.13484 0.1 19.08.2016 01:06:00 1.13565 $ 818.48
1081 Sell 19.08.2016 01:30:00 100.013 0.1 19.08.2016 08:45:00 100.178 $ -1690.0
2532 Buy 22.08.2016 00:00:00 1.13042 0.1 22.08.2016 00:15:00 1.13149 $ 1094.04
3123 Sell 22.08.2016 00:00:00 100.731 0.1 22.08.2016 01:01:00 100.584 $ 1430.0
3122 Sell 22.08.2016 00:00:00 100.723 0.1 22.08.2016 01:01:00 100.584 $ 1350.0
2229 Buy 22.08.2016 04:00:00 1.12894 0.1 22.08.2016 13:00:00 1.12953 $ 589.74
2228 Buy 22.08.2016 03:00:00 1.12974 0.1 22.08.2016 13:00:00 1.12953 $ -264.15
3124 Sell 23.08.2016 00:57:00 100.326 0.1 23.08.2016 02:11:00 100.291 $ 310.0
1082 Sell 22.08.2016 23:30:00 100.306 0.1 23.08.2016 03:00:00 100.265 $ 344.0
1083 Buy 24.08.2016 10:00:00 100.295 0.1 24.08.2016 15:00:00 100.238 $ -610.0
3125 Buy 24.08.2016 22:21:00 100.419 0.1 24.08.2016 22:55:00 100.454 $ 310.0
1084 Buy 24.08.2016 22:30:00 100.421 0.1 24.08.2016 23:30:00 100.469 $ 440.0
3126 Buy 25.08.2016 00:04:00 100.412 0.1 25.08.2016 00:18:00 100.456 $ 400.0
3127 Buy 25.08.2016 22:10:00 100.52 0.1 25.08.2016 22:59:00 100.559 $ 350.0
3128 Sell 25.08.2016 23:35:00 100.597 0.1 25.08.2016 23:51:00 100.539 $ 540.0
2534 Sell 25.08.2016 23:58:00 1.1284 0.1 26.08.2016 00:00:00 1.12786 $ 534.26
2533 Sell 25.08.2016 23:56:00 1.12825 0.1 26.08.2016 00:00:00 1.12786 $ 375.28
3129 Buy 26.08.2016 00:06:00 100.512 0.1 26.08.2016 01:21:00 100.55 $ 340.0
2535 Sell 26.08.2016 00:40:00 1.12836 0.1 26.08.2016 05:40:00 1.12891 $ -622.95
5592 Sell 29.08.2016 05:45:00 1.11999 0.1 29.08.2016 10:03:00 1.11897 $ 1051.1
5593 Sell 29.08.2016 06:15:00 1.12017 0.1 29.08.2016 10:03:00 1.11897 $ 1243.65
2536 Buy 30.08.2016 00:17:00 1.11845 0.1 30.08.2016 00:23:00 1.11885 $ 383.93
2537 Buy 30.08.2016 00:53:00 1.1185 0.1 30.08.2016 01:04:00 1.11874 $ 214.36
1085 Sell 30.08.2016 01:45:00 101.976 0.1 30.08.2016 03:00:00 101.827 $ 1450.0
3130 Buy 31.08.2016 00:00:00 102.936 0.1 31.08.2016 03:21:00 102.958 $ 180.0
1086 Buy 31.08.2016 01:45:00 102.924 0.1 31.08.2016 03:45:00 103.103 $ 1750.0
2230 Sell 31.08.2016 20:00:00 1.1157 0.1 31.08.2016 23:00:00 1.11538 $ 301.58
2231 Sell 31.08.2016 22:00:00 1.11573 0.1 01.09.2016 01:00:00 1.11572 $ -27.41
3131 Buy 01.09.2016 00:37:00 103.385 0.1 01.09.2016 04:45:00 103.085 $ -3040.0
3132 Buy 01.09.2016 00:39:00 103.356 0.1 01.09.2016 04:48:00 103.056 $ -3040.0
2232 Sell 01.09.2016 05:00:00 1.11601 0.1 01.09.2016 08:00:00 1.11528 $ 739.22
3133 Buy 01.09.2016 22:46:00 103.192 0.1 02.09.2016 01:24:00 103.252 $ 546.0
5595 Buy 02.09.2016 01:49:00 1.11934 0.1 02.09.2016 03:30:00 1.11998 $ 644.57
5594 Buy 02.09.2016 01:30:00 1.11961 0.1 02.09.2016 03:30:00 1.11998 $ 355.77
3135 Sell 05.09.2016 22:47:00 103.414 0.1 06.09.2016 01:11:00 103.377 $ 304.0
3134 Sell 05.09.2016 22:46:00 103.394 0.1 06.09.2016 01:11:00 103.377 $ 104.0
2539 Buy 05.09.2016 23:47:00 1.11479 0.1 06.09.2016 01:12:00 1.11501 $ 149.19
2538 Buy 05.09.2016 22:59:00 1.11478 0.1 06.09.2016 01:12:00 1.11501 $ 159.79
1087 Sell 05.09.2016 23:00:00 103.425 0.1 06.09.2016 10:00:00 103.417 $ 14.0
3136 Buy 06.09.2016 23:09:00 101.957 0.1 07.09.2016 00:45:00 102.067 $ 1046.0
1088 Sell 07.09.2016 01:30:00 102.105 0.1 07.09.2016 02:45:00 101.464 $ 6370.0
5596 Buy 07.09.2016 01:22:00 1.12475 0.1 07.09.2016 06:02:00 1.12557 $ 837.1
2540 Sell 07.09.2016 22:00:00 1.12427 0.1 07.09.2016 23:55:00 1.12385 $ 405.17
3138 Buy 08.09.2016 00:00:00 101.724 0.1 08.09.2016 02:32:00 101.732 $ 40.0
3137 Buy 07.09.2016 23:46:00 101.721 0.1 08.09.2016 02:32:00 101.732 $ 56.0
1089 Buy 07.09.2016 23:45:00 101.734 0.1 08.09.2016 03:00:00 101.828 $ 886.0
3140 Buy 09.09.2016 00:38:00 102.407 0.1 09.09.2016 04:16:00 102.107 $ -3040.0
3139 Buy 09.09.2016 00:02:00 102.386 0.1 09.09.2016 04:20:00 102.086 $ -3040.0
2541 Sell 08.09.2016 23:52:00 1.12591 0.1 09.09.2016 04:52:00 1.12727 $ -1479.57
2542 Sell 09.09.2016 00:09:00 1.12604 0.1 09.09.2016 05:09:00 1.12721 $ -1280.09
1090 Buy 09.09.2016 02:00:00 102.379 0.1 09.09.2016 09:45:00 102.194 $ -1890.0
3142 Buy 12.09.2016 00:00:00 102.53 0.1 12.09.2016 03:14:00 102.561 $ 270.0
3141 Buy 12.09.2016 00:00:00 102.553 0.1 12.09.2016 03:14:00 102.561 $ 40.0
2543 Sell 12.09.2016 00:00:00 1.12355 0.1 12.09.2016 05:00:00 1.1241 $ -622.95
2544 Sell 12.09.2016 00:36:00 1.12355 0.1 12.09.2016 05:09:00 1.12368 $ -177.79
1091 Buy 12.09.2016 01:45:00 102.473 0.1 12.09.2016 09:45:00 102.573 $ 960.0
2233 Sell 12.09.2016 11:00:00 1.12485 0.1 12.09.2016 12:00:00 1.12393 $ 942.04
5597 Sell 09.09.2016 21:47:00 1.12244 0.1 12.09.2016 12:36:00 1.12153 $ 939.2
5598 Sell 09.09.2016 22:26:00 1.12266 0.1 12.09.2016 12:36:00 1.12153 $ 1174.53
3144 Sell 13.09.2016 01:00:00 101.938 0.1 13.09.2016 01:41:00 101.829 $ 1050.0
3143 Sell 13.09.2016 00:43:00 101.89 0.1 13.09.2016 01:41:00 101.829 $ 570.0
2234 Sell 13.09.2016 19:00:00 1.12401 0.1 13.09.2016 21:00:00 1.12286 $ 1187.54
1092 Buy 14.09.2016 01:30:00 102.494 0.1 14.09.2016 03:15:00 102.614 $ 1160.0
1093 Sell 15.09.2016 02:00:00 102.453 0.1 15.09.2016 04:45:00 102.13 $ 3190.0
2235 Buy 15.09.2016 17:00:00 1.12298 0.1 15.09.2016 17:49:00 1.12398 $ 1027.36
3146 Buy 19.09.2016 00:00:00 102.135 0.1 19.09.2016 00:51:00 102.232 $ 930.0
3145 Buy 19.09.2016 00:00:00 102.136 0.1 19.09.2016 00:51:00 102.232 $ 920.0
1094 Buy 16.09.2016 23:30:00 102.272 0.1 19.09.2016 02:30:00 102.335 $ 548.0
5599 Sell 19.09.2016 01:50:00 1.11575 0.1 19.09.2016 09:32:00 1.11599 $ -296.73
1095 Sell 19.09.2016 10:00:00 102.127 0.1 19.09.2016 11:15:00 101.759 $ 3640.0
2545 Buy 20.09.2016 00:11:00 1.11716 0.1 20.09.2016 00:36:00 1.11769 $ 521.72
3148 Sell 19.09.2016 22:56:00 101.827 0.1 20.09.2016 01:24:00 101.82 $ 4.0
3147 Sell 19.09.2016 22:26:00 101.81 0.1 20.09.2016 01:24:00 101.82 $ -166.0
1096 Sell 19.09.2016 23:00:00 101.824 0.1 20.09.2016 02:15:00 101.804 $ 134.0
2236 Sell 20.09.2016 10:00:00 1.11996 0.1 20.09.2016 13:00:00 1.11863 $ 1379.68
2237 Sell 20.09.2016 11:00:00 1.12009 0.1 20.09.2016 14:00:00 1.11795 $ 2244.3
2239 Sell 21.09.2016 20:00:00 1.11583 0.1 22.09.2016 00:05:00 1.11929 $ -3731.38
2238 Sell 21.09.2016 19:00:00 1.11632 0.1 22.09.2016 00:05:00 1.11929 $ -3208.34
2546 Sell 23.09.2016 00:33:00 1.1209 0.1 23.09.2016 02:35:00 1.12068 $ 193.18
2548 Buy 26.09.2016 00:02:00 1.12239 0.1 26.09.2016 01:02:00 1.12315 $ 765.49
2547 Buy 26.09.2016 00:01:00 1.12268 0.1 26.09.2016 01:02:00 1.12315 $ 458.14
3149 Buy 26.09.2016 00:01:00 100.934 0.1 26.09.2016 05:01:00 100.799 $ -1390.0
3150 Buy 26.09.2016 00:42:00 100.982 0.1 26.09.2016 05:42:00 100.83 $ -1560.0
2549 Buy 26.09.2016 23:27:00 1.12512 0.1 27.09.2016 03:02:00 1.12518 $ -20.39
1097 Sell 27.09.2016 01:30:00 100.314 0.1 27.09.2016 03:15:00 100.155 $ 1550.0
2551 Buy 28.09.2016 00:00:00 1.12114 0.1 28.09.2016 01:47:00 1.12179 $ 648.91
2550 Buy 27.09.2016 23:59:00 1.12101 0.1 28.09.2016 01:47:00 1.12179 $ 742.71
3152 Sell 28.09.2016 00:00:00 100.407 0.1 28.09.2016 01:53:00 100.358 $ 450.0
3151 Sell 27.09.2016 23:56:00 100.396 0.1 28.09.2016 01:53:00 100.358 $ 314.0
2240 Sell 29.09.2016 03:00:00 1.12226 0.1 29.09.2016 10:00:00 1.12192 $ 322.92
2241 Sell 29.09.2016 19:00:00 1.12433 0.1 29.09.2016 20:00:00 1.12228 $ 2148.23
2552 Sell 29.09.2016 23:22:00 1.12212 0.1 30.09.2016 01:30:00 1.12179 $ 311.68
3153 Sell 30.09.2016 00:44:00 101.119 0.1 30.09.2016 03:20:00 101.075 $ 400.0
1098 Sell 30.09.2016 01:30:00 101.145 0.1 30.09.2016 03:45:00 101.052 $ 890.0
3155 Buy 03.10.2016 00:00:00 101.188 0.1 03.10.2016 00:06:00 101.3 $ 1080.0
3154 Buy 03.10.2016 00:00:00 101.187 0.1 03.10.2016 00:06:00 101.3 $ 1090.0
2553 Buy 03.10.2016 00:00:00 1.12259 0.1 03.10.2016 00:15:00 1.12378 $ 1221.23
3157 Buy 03.10.2016 00:38:00 101.247 0.1 03.10.2016 01:03:00 101.365 $ 1140.0
3156 Buy 03.10.2016 00:36:00 101.299 0.1 03.10.2016 01:03:00 101.365 $ 620.0
1099 Buy 30.09.2016 23:30:00 101.338 0.1 03.10.2016 01:15:00 101.395 $ 488.0
3158 Sell 03.10.2016 22:46:00 101.585 0.1 04.10.2016 03:02:00 101.885 $ -3066.0
3159 Sell 03.10.2016 23:53:00 101.64 0.1 04.10.2016 03:08:00 101.94 $ -3066.0
1100 Buy 05.10.2016 01:45:00 102.793 0.1 05.10.2016 09:00:00 102.891 $ 940.0
2242 Buy 05.10.2016 19:00:00 1.11946 0.1 05.10.2016 19:45:00 1.12046 $ 1027.36
3160 Sell 05.10.2016 22:00:00 103.63 0.1 05.10.2016 23:13:00 103.525 $ 1010.0
2554 Buy 06.10.2016 22:00:00 1.114 0.1 06.10.2016 23:49:00 1.11538 $ 1422.61
3161 Buy 06.10.2016 23:45:00 103.966 0.1 07.10.2016 03:44:00 103.666 $ -3054.0
3162 Buy 07.10.2016 00:00:00 103.928 0.1 07.10.2016 04:04:00 103.628 $ -3040.0
1101 Buy 06.10.2016 23:45:00 103.978 0.1 07.10.2016 06:15:00 103.83 $ -1534.0
5600 Buy 07.10.2016 19:30:00 1.11526 0.1 07.10.2016 19:48:00 1.11616 $ 922.67
3163 Sell 10.10.2016 00:00:00 103.297 0.1 10.10.2016 00:53:00 103.148 $ 1450.0
2243 Sell 10.10.2016 13:00:00 1.11677 0.1 10.10.2016 15:00:00 1.11601 $ 771.25
1102 Sell 10.10.2016 10:00:00 103.124 0.1 10.10.2016 16:58:00 103.63 $ -5100.0
3164 Buy 10.10.2016 23:22:00 103.6 0.1 11.10.2016 00:59:00 103.644 $ 386.0
1103 Buy 10.10.2016 23:15:00 103.613 0.1 11.10.2016 01:30:00 103.664 $ 456.0
2555 Sell 11.10.2016 00:35:00 1.11392 0.1 11.10.2016 02:51:00 1.11372 $ 171.99
3165 Sell 12.10.2016 00:32:00 103.517 0.1 12.10.2016 01:39:00 103.431 $ 820.0
3166 Buy 13.10.2016 00:09:00 104.16 0.1 13.10.2016 00:48:00 104.244 $ 800.0
2245 Sell 13.10.2016 15:00:00 1.10367 0.1 13.10.2016 18:00:00 1.10289 $ 792.6
2244 Sell 13.10.2016 14:00:00 1.10277 0.1 13.10.2016 22:00:00 1.10543 $ -2879.36
2247 Sell 13.10.2016 22:00:00 1.10538 0.1 14.10.2016 01:00:00 1.10537 $ -27.41
3168 Sell 14.10.2016 00:00:00 103.684 0.1 14.10.2016 01:15:00 103.624 $ 560.0
3167 Sell 13.10.2016 23:52:00 103.67 0.1 14.10.2016 01:15:00 103.624 $ 394.0
1104 Sell 13.10.2016 23:30:00 103.641 0.1 14.10.2016 01:30:00 103.608 $ 264.0
2246 Sell 13.10.2016 19:00:00 1.10371 0.1 14.10.2016 03:00:00 1.10476 $ -1158.88
2248 Sell 14.10.2016 02:00:00 1.10526 0.1 14.10.2016 05:00:00 1.10464 $ 621.8
3169 Sell 17.10.2016 00:00:00 104.333 0.1 17.10.2016 02:00:00 104.209 $ 1200.0
2250 Sell 17.10.2016 17:00:00 1.09969 0.1 17.10.2016 18:00:00 1.099 $ 696.53
2249 Sell 17.10.2016 16:00:00 1.10036 0.1 17.10.2016 18:00:00 1.099 $ 1411.7
1105 Sell 17.10.2016 23:15:00 103.883 0.1 18.10.2016 01:45:00 103.813 $ 634.0
2251 Sell 18.10.2016 03:00:00 1.10102 0.1 18.10.2016 11:00:00 1.10147 $ -520.34
1106 Sell 19.10.2016 01:30:00 103.878 0.1 19.10.2016 02:30:00 103.807 $ 670.0
2253 Sell 19.10.2016 13:00:00 1.09955 0.1 19.10.2016 14:00:00 1.09846 $ 1123.5
2252 Sell 19.10.2016 12:00:00 1.09967 0.1 19.10.2016 14:00:00 1.09846 $ 1251.59
3171 Sell 19.10.2016 22:24:00 103.49 0.1 20.10.2016 00:20:00 103.383 $ 1004.0
3170 Sell 19.10.2016 22:08:00 103.403 0.1 20.10.2016 00:20:00 103.383 $ 134.0
1107 Sell 19.10.2016 22:15:00 103.435 0.1 20.10.2016 00:45:00 103.376 $ 524.0
2557 Sell 19.10.2016 23:23:00 1.09705 0.1 20.10.2016 02:31:00 1.09724 $ -239.47
2556 Sell 19.10.2016 22:53:00 1.09691 0.1 20.10.2016 02:31:00 1.09724 $ -387.86
3172 Buy 20.10.2016 22:10:00 103.905 0.1 20.10.2016 22:27:00 103.963 $ 540.0
3173 Buy 21.10.2016 00:20:00 103.921 0.1 21.10.2016 00:56:00 103.953 $ 280.0
2558 Buy 21.10.2016 00:57:00 1.09235 0.1 21.10.2016 01:13:00 1.0927 $ 330.95
3174 Sell 24.10.2016 00:51:00 103.853 0.1 24.10.2016 03:03:00 103.843 $ 60.0
2255 Sell 24.10.2016 12:00:00 1.08903 0.1 24.10.2016 15:00:00 1.08893 $ 66.74
2256 Sell 24.10.2016 15:00:00 1.08888 0.1 24.10.2016 18:00:00 1.08836 $ 515.07
2254 Sell 24.10.2016 11:00:00 1.08842 0.1 24.10.2016 18:00:00 1.08836 $ 24.05
2560 Sell 24.10.2016 23:58:00 1.08808 0.1 25.10.2016 00:36:00 1.0874 $ 682.65
2559 Sell 24.10.2016 23:25:00 1.08792 0.1 25.10.2016 00:36:00 1.0874 $ 513.07
3176 Buy 24.10.2016 23:51:00 104.193 0.1 25.10.2016 00:38:00 104.235 $ 366.0
3175 Buy 24.10.2016 23:07:00 104.207 0.1 25.10.2016 00:38:00 104.235 $ 226.0
1108 Buy 24.10.2016 23:30:00 104.196 0.1 25.10.2016 01:15:00 104.255 $ 536.0
2258 Sell 25.10.2016 20:00:00 1.08898 0.1 25.10.2016 23:00:00 1.08891 $ 34.72
3177 Buy 25.10.2016 22:15:00 104.117 0.1 25.10.2016 23:51:00 104.234 $ 1130.0
2257 Sell 25.10.2016 19:00:00 1.08885 0.1 26.10.2016 00:05:00 1.08865 $ 175.41
3179 Buy 27.10.2016 00:00:00 104.459 0.1 27.10.2016 00:30:00 104.506 $ 430.0
3178 Buy 26.10.2016 23:59:00 104.464 0.1 27.10.2016 00:30:00 104.506 $ 366.0
3180 Buy 27.10.2016 00:54:00 104.461 0.1 27.10.2016 01:03:00 104.508 $ 430.0
3182 Buy 27.10.2016 23:14:00 105.205 0.1 27.10.2016 23:53:00 105.266 $ 570.0
3181 Buy 27.10.2016 22:43:00 105.217 0.1 27.10.2016 23:53:00 105.266 $ 450.0
1109 Buy 27.10.2016 22:30:00 105.229 0.1 28.10.2016 01:30:00 105.286 $ 516.0
3183 Buy 31.10.2016 00:00:00 104.382 0.1 31.10.2016 00:43:00 104.562 $ 1760.0
5601 Buy 31.10.2016 02:28:00 1.09827 0.1 31.10.2016 18:58:00 1.09582 $ -2660.62
5602 Buy 31.10.2016 05:45:00 1.09626 0.1 31.10.2016 18:58:00 1.09582 $ -510.65
1110 Sell 01.11.2016 02:00:00 104.837 0.1 01.11.2016 03:15:00 104.727 $ 1060.0
3184 Sell 02.11.2016 22:18:00 103.397 0.1 02.11.2016 23:57:00 103.301 $ 920.0
2260 Buy 03.11.2016 15:00:00 1.10742 0.1 03.11.2016 18:03:00 1.10842 $ 1027.36
2259 Buy 03.11.2016 14:00:00 1.1084 0.1 03.11.2016 18:59:00 1.1094 $ 1027.36
2562 Buy 07.11.2016 00:00:00 1.10555 0.1 07.11.2016 00:02:00 1.10724 $ 1751.14
2561 Buy 07.11.2016 00:00:00 1.10565 0.1 07.11.2016 00:02:00 1.10724 $ 1645.16
3186 Sell 07.11.2016 00:00:00 104.021 0.1 07.11.2016 00:02:00 103.808 $ 2090.0
3185 Sell 07.11.2016 00:00:00 104.02 0.1 07.11.2016 00:02:00 103.808 $ 2080.0
2262 Buy 07.11.2016 06:00:00 1.10792 0.1 07.11.2016 11:00:00 1.10481 $ -3359.49
2261 Buy 07.11.2016 05:00:00 1.10763 0.1 07.11.2016 11:00:00 1.10481 $ -3049.96
3187 Buy 07.11.2016 22:31:00 104.46 0.1 07.11.2016 23:03:00 104.533 $ 690.0
2564 Sell 07.11.2016 22:28:00 1.10452 0.1 08.11.2016 00:00:00 1.10377 $ 756.84
2563 Sell 07.11.2016 22:17:00 1.10404 0.1 08.11.2016 00:00:00 1.10377 $ 248.09
3188 Buy 07.11.2016 23:59:00 104.462 0.1 08.11.2016 00:58:00 104.532 $ 646.0
2565 Sell 08.11.2016 00:35:00 1.10461 0.1 08.11.2016 02:16:00 1.10415 $ 447.56
1111 Buy 09.11.2016 01:45:00 105.047 0.1 09.11.2016 02:14:00 104.541 $ -5100.0
5603 Buy 09.11.2016 09:48:00 1.11703 0.1 09.11.2016 09:57:00 1.11153 $ -5923.29
5604 Buy 09.11.2016 10:00:00 1.11173 0.1 09.11.2016 10:04:00 1.11283 $ 1136.66
5605 Buy 09.11.2016 10:00:00 1.11173 0.1 09.11.2016 10:04:00 1.11283 $ 1136.66
5606 Buy 09.11.2016 10:15:00 1.1087 0.1 09.11.2016 10:17:00 1.10979 $ 1125.95
5607 Buy 09.11.2016 10:15:00 1.1087 0.1 09.11.2016 10:17:00 1.10979 $ 1125.95
5608 Buy 09.11.2016 11:13:00 1.10727 0.1 09.11.2016 11:19:00 1.10817 $ 922.72
5610 Buy 09.11.2016 11:42:00 1.10342 0.1 09.11.2016 12:05:00 1.1062 $ 2933.71
5609 Buy 09.11.2016 11:30:00 1.10689 0.1 09.11.2016 12:22:00 1.10771 $ 837.15
5611 Buy 09.11.2016 14:50:00 1.10374 0.1 09.11.2016 15:04:00 1.10073 $ -3259.77
5612 Buy 09.11.2016 15:04:00 1.10077 0.1 09.11.2016 15:11:00 1.10177 $ 1029.69
5613 Buy 09.11.2016 15:15:00 1.10217 0.1 09.11.2016 15:32:00 1.1033 $ 1168.75
5614 Buy 09.11.2016 15:15:00 1.10201 0.1 09.11.2016 15:32:00 1.1033 $ 1339.9
5615 Buy 09.11.2016 15:32:00 1.10334 0.1 09.11.2016 16:03:00 1.10034 $ -3249.07
2566 Buy 09.11.2016 23:00:00 1.09069 0.1 10.11.2016 01:00:00 1.09197 $ 1272.61
3190 Buy 10.11.2016 00:00:00 105.648 0.1 10.11.2016 01:31:00 105.821 $ 1690.0
3189 Buy 09.11.2016 23:59:00 105.649 0.1 10.11.2016 01:31:00 105.821 $ 1666.0
5616 Sell 10.11.2016 03:38:00 1.09292 0.1 10.11.2016 06:08:00 1.0926 $ 302.32
5617 Sell 10.11.2016 04:30:00 1.0943 0.1 10.11.2016 06:08:00 1.0926 $ 1778.58
3191 Buy 11.11.2016 00:28:00 106.694 0.1 11.11.2016 01:04:00 106.813 $ 1150.0
1112 Buy 11.11.2016 23:45:00 106.649 0.1 14.11.2016 00:00:00 106.815 $ 1578.0
3192 Sell 14.11.2016 00:05:00 106.878 0.1 14.11.2016 01:07:00 106.738 $ 1360.0
2567 Buy 14.11.2016 00:00:00 1.08274 0.1 14.11.2016 02:53:00 1.07974 $ -3219.55
5618 Sell 14.11.2016 14:00:00 1.07835 0.1 14.11.2016 14:07:00 1.07746 $ 912.1
5619 Sell 14.11.2016 15:27:00 1.07836 0.1 14.11.2016 15:32:00 1.07749 $ 890.71
5620 Sell 14.11.2016 20:15:00 1.07463 0.1 14.11.2016 20:52:00 1.07375 $ 901.4
3193 Buy 15.11.2016 00:38:00 108.312 0.1 15.11.2016 02:12:00 108.012 $ -3040.0
1113 Buy 15.11.2016 01:30:00 108.165 0.1 15.11.2016 05:00:00 108.272 $ 1030.0
2263 Sell 15.11.2016 11:00:00 1.08036 0.1 15.11.2016 13:00:00 1.07804 $ 2436.41
2264 Sell 15.11.2016 12:00:00 1.07983 0.1 15.11.2016 14:00:00 1.0766 $ 3407.77
5621 Buy 15.11.2016 13:45:00 1.0772 0.1 15.11.2016 20:54:00 1.0717 $ -5923.52
5622 Buy 15.11.2016 14:00:00 1.07603 0.1 16.11.2016 02:42:00 1.07308 $ -3240.02
3194 Buy 16.11.2016 00:18:00 109.079 0.1 16.11.2016 03:39:00 108.779 $ -3040.0
3195 Buy 16.11.2016 00:36:00 109.005 0.1 16.11.2016 04:30:00 109.028 $ 190.0
3196 Buy 17.11.2016 00:30:00 108.869 0.1 17.11.2016 03:06:00 108.569 $ -3040.0
2569 Sell 17.11.2016 00:57:00 1.06985 0.1 17.11.2016 03:15:00 1.06956 $ 267.37
2568 Sell 17.11.2016 00:27:00 1.06935 0.1 17.11.2016 03:15:00 1.06956 $ -262.58
2266 Sell 17.11.2016 11:00:00 1.07351 0.1 17.11.2016 14:00:00 1.07348 $ -7.98
2265 Sell 17.11.2016 10:00:00 1.07141 0.1 17.11.2016 16:00:00 1.06878 $ 2767.31
3198 Sell 18.11.2016 00:01:00 110.113 0.1 18.11.2016 02:08:00 110.029 $ 800.0
3197 Sell 17.11.2016 23:42:00 110.092 0.1 18.11.2016 02:08:00 110.029 $ 564.0
2267 Sell 21.11.2016 11:00:00 1.06426 0.1 21.11.2016 14:00:00 1.06321 $ 1080.79
2268 Sell 21.11.2016 12:00:00 1.0631 0.1 21.11.2016 17:00:00 1.06207 $ 1059.44
2269 Sell 21.11.2016 15:00:00 1.06321 0.1 21.11.2016 18:00:00 1.06215 $ 1091.47
3199 Buy 21.11.2016 23:01:00 110.989 0.1 21.11.2016 23:09:00 110.689 $ -3040.0
3200 Buy 21.11.2016 23:03:00 110.856 0.1 21.11.2016 23:15:00 110.556 $ -3040.0
2570 Sell 21.11.2016 22:00:00 1.06099 0.1 21.11.2016 23:16:00 1.06399 $ -3219.73
2571 Sell 21.11.2016 22:31:00 1.0616 0.1 22.11.2016 02:26:00 1.0646 $ -3217.82
2270 Sell 22.11.2016 12:00:00 1.06462 0.1 22.11.2016 15:00:00 1.06105 $ 3770.65
1114 Buy 23.11.2016 01:45:00 111.015 0.1 23.11.2016 14:00:00 111.124 $ 1050.0
3202 Buy 24.11.2016 00:10:00 112.423 0.1 24.11.2016 01:00:00 112.554 $ 1270.0
3201 Buy 23.11.2016 23:25:00 112.431 0.1 24.11.2016 01:00:00 112.554 $ 1176.0
2271 Sell 24.11.2016 17:00:00 1.05716 0.1 24.11.2016 18:00:00 1.05611 $ 1080.78
2573 Buy 25.11.2016 00:00:00 1.05487 0.1 25.11.2016 00:08:00 1.05533 $ 447.53
2572 Buy 24.11.2016 23:59:00 1.05475 0.1 25.11.2016 00:08:00 1.05533 $ 530.73
3204 Buy 24.11.2016 23:12:00 113.286 0.1 25.11.2016 02:05:00 113.298 $ 66.0
3203 Buy 24.11.2016 22:51:00 113.322 0.1 25.11.2016 02:05:00 113.298 $ -294.0
2574 Sell 25.11.2016 00:29:00 1.05563 0.1 25.11.2016 02:11:00 1.05522 $ 394.56
1115 Buy 24.11.2016 23:15:00 113.282 0.1 25.11.2016 02:15:00 113.608 $ 3206.0
3205 Buy 28.11.2016 00:00:00 112.76 0.1 28.11.2016 00:31:00 112.882 $ 1180.0
5623 Buy 28.11.2016 09:00:00 1.06437 0.1 28.11.2016 09:15:00 1.0653 $ 954.98
5624 Buy 28.11.2016 11:43:00 1.06442 0.1 28.11.2016 14:25:00 1.05892 $ -5924.34
5625 Buy 28.11.2016 12:30:00 1.0635 0.1 28.11.2016 15:00:00 1.058 $ -5924.34
3206 Buy 28.11.2016 23:37:00 111.963 0.1 29.11.2016 01:53:00 111.663 $ -3054.0
2576 Sell 28.11.2016 23:22:00 1.06067 0.1 29.11.2016 02:12:00 1.06094 $ -324.27
2575 Sell 28.11.2016 22:52:00 1.06033 0.1 29.11.2016 02:12:00 1.06094 $ -684.64
5626 Sell 28.11.2016 21:07:00 1.05955 0.1 29.11.2016 05:28:00 1.05909 $ 454.09
5627 Sell 28.11.2016 23:00:00 1.06066 0.1 29.11.2016 05:28:00 1.05909 $ 1641.71
2577 Sell 29.11.2016 23:16:00 1.06514 0.1 30.11.2016 01:40:00 1.06466 $ 470.67
3208 Sell 30.11.2016 00:42:00 112.484 0.1 30.11.2016 02:04:00 112.359 $ 1210.0
3207 Sell 30.11.2016 00:29:00 112.441 0.1 30.11.2016 02:04:00 112.359 $ 780.0
2578 Sell 30.11.2016 22:04:00 1.06008 0.1 30.11.2016 23:43:00 1.05926 $ 829.12
2273 Sell 01.12.2016 16:00:00 1.06271 0.1 01.12.2016 17:00:00 1.05932 $ 3578.52
2272 Sell 01.12.2016 14:00:00 1.06218 0.1 01.12.2016 17:00:00 1.05932 $ 3012.79
3209 Sell 02.12.2016 00:52:00 114.143 0.1 02.12.2016 01:32:00 114.052 $ 870.0
2579 Buy 05.12.2016 00:00:00 1.06268 0.1 05.12.2016 00:02:00 1.05968 $ -3219.58
2580 Buy 05.12.2016 00:00:00 1.06287 0.1 05.12.2016 00:02:00 1.05968 $ -3420.96
3210 Buy 05.12.2016 00:00:00 113.254 0.1 05.12.2016 00:05:00 112.954 $ -3040.0
5628 Sell 05.12.2016 08:00:00 1.05654 0.1 05.12.2016 08:27:00 1.05583 $ 719.65
5629 Sell 05.12.2016 08:10:00 1.05735 0.1 05.12.2016 08:27:00 1.05583 $ 1586.3
5630 Sell 05.12.2016 08:27:00 1.05579 0.1 05.12.2016 09:31:00 1.06129 $ -5924.62
5631 Sell 05.12.2016 09:30:00 1.05878 0.1 05.12.2016 10:26:00 1.06428 $ -5924.67
5632 Sell 05.12.2016 10:26:00 1.06423 0.1 05.12.2016 11:02:00 1.06323 $ 1029.94
3211 Sell 05.12.2016 23:40:00 113.85 0.1 06.12.2016 02:07:00 113.773 $ 704.0
2581 Buy 06.12.2016 00:59:00 1.07571 0.1 06.12.2016 02:11:00 1.07624 $ 521.73
1116 Sell 05.12.2016 23:45:00 113.829 0.1 06.12.2016 02:15:00 113.702 $ 1204.0
5633 Buy 05.12.2016 23:30:00 1.07608 0.1 06.12.2016 04:37:00 1.0768 $ 685.98
5634 Buy 06.12.2016 02:28:00 1.07536 0.1 06.12.2016 04:37:00 1.0768 $ 1500.6
2275 Buy 06.12.2016 20:00:00 1.0711 0.1 06.12.2016 22:59:00 1.0721 $ 1027.35
2582 Sell 06.12.2016 22:59:00 1.07187 0.1 07.12.2016 00:59:00 1.07154 $ 311.68
2274 Buy 06.12.2016 19:00:00 1.07164 0.1 07.12.2016 04:00:00 1.07191 $ 203.89
2583 Sell 07.12.2016 22:20:00 1.07653 0.1 07.12.2016 23:35:00 1.07526 $ 1306.08
2276 Buy 08.12.2016 16:00:00 1.06672 0.1 08.12.2016 16:08:00 1.06772 $ 1027.35
3213 Buy 08.12.2016 22:30:00 113.974 0.1 09.12.2016 00:30:00 114.049 $ 696.0
3212 Buy 08.12.2016 22:00:00 114.047 0.1 09.12.2016 00:30:00 114.049 $ -34.0
1117 Buy 08.12.2016 22:15:00 114.001 0.1 09.12.2016 00:45:00 114.066 $ 596.0
5635 Sell 08.12.2016 23:00:00 1.0615 0.1 09.12.2016 00:48:00 1.06068 $ 839.27
2584 Buy 09.12.2016 00:51:00 1.06057 0.1 09.12.2016 01:06:00 1.06149 $ 935.07
5636 Sell 09.12.2016 01:59:00 1.06198 0.1 09.12.2016 02:24:00 1.06096 $ 1051.34
5637 Sell 09.12.2016 02:00:00 1.06198 0.1 09.12.2016 02:24:00 1.06096 $ 1051.34
3214 Sell 09.12.2016 00:48:00 114.106 0.1 09.12.2016 03:38:00 114.406 $ -3040.0
5638 Sell 09.12.2016 21:56:00 1.05519 0.1 12.12.2016 00:00:00 1.05292 $ 2394.46
2585 Buy 12.12.2016 00:00:00 1.05292 0.1 12.12.2016 00:11:00 1.05439 $ 1518.0
3215 Sell 12.12.2016 00:00:00 115.383 0.1 12.12.2016 03:05:00 115.386 $ -70.0
3216 Buy 13.12.2016 00:44:00 114.78 0.1 13.12.2016 01:58:00 114.993 $ 2090.0
3217 Buy 13.12.2016 22:14:00 115.133 0.1 14.12.2016 00:47:00 115.198 $ 596.0
2277 Buy 14.12.2016 22:00:00 1.05578 0.1 14.12.2016 22:35:00 1.05178 $ -4309.4
5639 Sell 15.12.2016 04:45:00 1.05148 0.1 15.12.2016 05:32:00 1.05065 $ 847.96
5640 Sell 15.12.2016 21:45:00 1.04244 0.1 15.12.2016 22:05:00 1.04159 $ 869.32
2278 Sell 19.12.2016 09:00:00 1.04745 0.1 19.12.2016 12:00:00 1.04474 $ 2852.68
2587 Buy 21.12.2016 00:02:00 1.03849 0.1 21.12.2016 00:19:00 1.039 $ 500.53
2586 Buy 20.12.2016 22:28:00 1.03862 0.1 21.12.2016 00:19:00 1.039 $ 318.77
3219 Sell 21.12.2016 00:04:00 117.857 0.1 21.12.2016 01:35:00 117.816 $ 370.0
3218 Sell 20.12.2016 23:39:00 117.843 0.1 21.12.2016 01:35:00 117.816 $ 204.0
2279 Sell 21.12.2016 05:00:00 1.04087 0.1 21.12.2016 08:00:00 1.04039 $ 472.36
2280 Sell 21.12.2016 06:00:00 1.04092 0.1 21.12.2016 10:00:00 1.04068 $ 216.18
2281 Sell 21.12.2016 09:00:00 1.04125 0.1 21.12.2016 12:00:00 1.03979 $ 1518.42
2283 Sell 21.12.2016 16:00:00 1.04405 0.1 21.12.2016 19:00:00 1.0425 $ 1614.48
2282 Sell 21.12.2016 15:00:00 1.04181 0.1 21.12.2016 23:00:00 1.04309 $ -1406.29
2588 Sell 21.12.2016 23:06:00 1.04321 0.1 21.12.2016 23:20:00 1.04262 $ 585.35
2590 Buy 22.12.2016 00:00:00 1.04219 0.1 22.12.2016 00:18:00 1.04283 $ 638.31
2589 Buy 21.12.2016 23:35:00 1.04221 0.1 22.12.2016 00:18:00 1.04283 $ 573.14
3220 Buy 21.12.2016 23:44:00 117.478 0.1 22.12.2016 01:21:00 117.528 $ 446.0
2284 Sell 22.12.2016 13:00:00 1.04641 0.1 22.12.2016 16:00:00 1.04388 $ 2660.55
2285 Sell 22.12.2016 14:00:00 1.04481 0.1 22.12.2016 20:00:00 1.04414 $ 675.16
2591 Sell 23.12.2016 00:24:00 1.0438 0.1 23.12.2016 00:35:00 1.04335 $ 436.97
3222 Buy 27.12.2016 22:48:00 117.426 0.1 27.12.2016 23:39:00 117.454 $ 240.0
3221 Buy 27.12.2016 22:46:00 117.436 0.1 27.12.2016 23:39:00 117.454 $ 140.0
3224 Buy 28.12.2016 00:00:00 117.41 0.1 28.12.2016 00:47:00 117.457 $ 430.0
3223 Buy 27.12.2016 23:57:00 117.42 0.1 28.12.2016 00:47:00 117.457 $ 316.0
2592 Sell 28.12.2016 00:39:00 1.04592 0.1 28.12.2016 05:31:00 1.04649 $ -644.15
2593 Sell 28.12.2016 22:10:00 1.04135 0.1 29.12.2016 03:10:00 1.04311 $ -1903.56
5641 Sell 28.12.2016 21:15:00 1.04004 0.1 29.12.2016 06:23:00 1.04554 $ -5922.31
5642 Sell 28.12.2016 21:20:00 1.04052 0.1 29.12.2016 07:09:00 1.04602 $ -5922.31
5643 Buy 30.12.2016 05:15:00 1.05325 0.1 30.12.2016 08:08:00 1.05408 $ 847.96
5644 Buy 30.12.2016 08:48:00 1.05219 0.1 30.12.2016 09:02:00 1.05304 $ 869.35
5645 Buy 30.12.2016 09:44:00 1.05204 0.1 30.12.2016 10:46:00 1.05243 $ 377.24
5646 Buy 30.12.2016 10:00:00 1.05067 0.1 30.12.2016 10:46:00 1.05243 $ 1842.9
5647 Sell 03.01.2017 04:02:00 1.04769 0.1 03.01.2017 09:05:00 1.04702 $ 676.84
5648 Sell 03.01.2017 05:59:00 1.04837 0.1 03.01.2017 09:05:00 1.04702 $ 1404.38
5649 Sell 03.01.2017 18:18:00 1.04079 0.1 03.01.2017 21:17:00 1.04072 $ 34.89
5650 Sell 03.01.2017 18:45:00 1.04276 0.1 03.01.2017 21:17:00 1.04072 $ 2142.51
5651 Buy 04.01.2017 21:30:00 1.04599 0.1 04.01.2017 22:00:00 1.04688 $ 912.12
5652 Buy 05.01.2017 10:42:00 1.051 0.1 05.01.2017 11:01:00 1.05193 $ 954.92
5653 Buy 05.01.2017 11:15:00 1.05143 0.1 05.01.2017 15:23:00 1.05225 $ 837.27
5654 Buy 05.01.2017 11:25:00 1.05088 0.1 05.01.2017 15:23:00 1.05225 $ 1425.69
3225 Buy 05.01.2017 23:46:00 115.318 0.1 06.01.2017 01:13:00 115.419 $ 956.0
5655 Buy 06.01.2017 02:21:00 1.05912 0.1 06.01.2017 10:09:00 1.05906 $ -104.19
5656 Buy 06.01.2017 03:00:00 1.059 0.1 06.01.2017 10:09:00 1.05906 $ 24.19
2286 Buy 09.01.2017 00:05:00 1.05299 0.1 09.01.2017 03:06:00 1.05399 $ 1027.35
2595 Buy 09.01.2017 22:19:00 1.05577 0.1 09.01.2017 22:46:00 1.05695 $ 1210.64
2594 Buy 09.01.2017 22:16:00 1.05622 0.1 09.01.2017 22:46:00 1.05695 $ 733.7
3226 Buy 10.01.2017 00:01:00 115.877 0.1 10.01.2017 01:31:00 116.074 $ 1930.0
2596 Sell 10.01.2017 00:12:00 1.0579 0.1 10.01.2017 03:40:00 1.05853 $ -707.75
2597 Buy 11.01.2017 00:00:00 1.05526 0.1 11.01.2017 00:46:00 1.05589 $ 627.71
3227 Sell 11.01.2017 00:49:00 115.794 0.1 11.01.2017 02:07:00 115.716 $ 740.0
2287 Buy 10.01.2017 20:00:00 1.05608 0.1 11.01.2017 06:00:00 1.05446 $ -1813.41
2288 Buy 10.01.2017 21:00:00 1.05584 0.1 11.01.2017 07:00:00 1.05496 $ -1023.56
5657 Sell 11.01.2017 18:45:00 1.05337 0.1 11.01.2017 18:47:00 1.05255 $ 837.33
5658 Sell 11.01.2017 19:34:00 1.05325 0.1 11.01.2017 20:05:00 1.05875 $ -5924.5
5659 Sell 11.01.2017 20:15:00 1.05987 0.1 11.01.2017 20:23:00 1.05904 $ 848.02
5660 Sell 11.01.2017 20:30:00 1.06092 0.1 11.01.2017 20:38:00 1.06011 $ 826.63
5661 Sell 11.01.2017 20:45:00 1.05925 0.1 11.01.2017 21:23:00 1.05843 $ 837.33
2289 Buy 13.01.2017 05:00:00 1.06049 0.1 13.01.2017 06:59:00 1.06149 $ 1027.35
2290 Buy 13.01.2017 06:00:00 1.06076 0.1 13.01.2017 08:03:00 1.06176 $ 1027.35
2599 Buy 16.01.2017 00:00:00 1.06033 0.1 16.01.2017 00:03:00 1.06179 $ 1507.43
2598 Buy 16.01.2017 00:00:00 1.06027 0.1 16.01.2017 00:03:00 1.06179 $ 1571.02
2291 Buy 16.01.2017 06:00:00 1.06106 0.1 16.01.2017 07:53:00 1.06206 $ 1027.35
2292 Buy 16.01.2017 07:00:00 1.06148 0.1 16.01.2017 08:06:00 1.06248 $ 1027.35
2293 Buy 16.01.2017 11:00:00 1.05827 0.1 16.01.2017 11:32:00 1.05927 $ 1027.35
2295 Buy 16.01.2017 13:00:00 1.05858 0.1 16.01.2017 13:17:00 1.05958 $ 1027.35
2294 Buy 16.01.2017 12:00:00 1.05894 0.1 16.01.2017 15:21:00 1.05994 $ 1027.35
2296 Buy 16.01.2017 14:00:00 1.05935 0.1 16.01.2017 16:31:00 1.06035 $ 1027.35
3228 Sell 16.01.2017 22:52:00 114.192 0.1 16.01.2017 22:57:00 114.109 $ 790.0
2600 Buy 16.01.2017 22:26:00 1.05967 0.1 16.01.2017 23:50:00 1.06019 $ 511.14
3230 Buy 17.01.2017 00:56:00 114.075 0.1 17.01.2017 01:34:00 114.164 $ 850.0
3229 Buy 17.01.2017 00:52:00 114.1 0.1 17.01.2017 01:34:00 114.164 $ 600.0
3231 Sell 18.01.2017 00:59:00 112.765 0.1 18.01.2017 02:59:00 112.686 $ 750.0
2297 Buy 18.01.2017 15:00:00 1.06655 0.1 18.01.2017 16:27:00 1.06755 $ 1027.35
2298 Buy 18.01.2017 16:00:00 1.06679 0.1 18.01.2017 16:30:00 1.06779 $ 1027.35
3232 Sell 18.01.2017 22:07:00 114.0 0.1 18.01.2017 22:28:00 114.3 $ -3040.0
2601 Buy 18.01.2017 22:08:00 1.06438 0.1 19.01.2017 02:20:00 1.06327 $ -1260.46
2300 Buy 19.01.2017 01:00:00 1.06328 0.1 19.01.2017 05:23:00 1.06428 $ 1027.35
5662 Sell 19.01.2017 05:16:00 1.0641 0.1 19.01.2017 07:23:00 1.06325 $ 869.42
2299 Buy 18.01.2017 23:00:00 1.06377 0.1 19.01.2017 08:00:00 1.06382 $ -30.93
2301 Buy 19.01.2017 17:00:00 1.05906 0.1 19.01.2017 17:03:00 1.06006 $ 1027.35
2602 Sell 19.01.2017 22:00:00 1.06591 0.1 20.01.2017 01:00:00 1.06589 $ -16.89
5663 Buy 23.01.2017 10:49:00 1.07333 0.1 23.01.2017 12:18:00 1.074 $ 676.75
5664 Buy 23.01.2017 11:15:00 1.07265 0.1 23.01.2017 12:18:00 1.074 $ 1404.19
3234 Buy 24.01.2017 00:00:00 112.686 0.1 24.01.2017 02:05:00 112.835 $ 1450.0
3233 Buy 23.01.2017 23:33:00 112.811 0.1 24.01.2017 02:06:00 112.885 $ 686.0
2603 Sell 23.01.2017 23:35:00 1.07615 0.1 24.01.2017 02:07:00 1.07548 $ 672.06
2302 Buy 24.01.2017 22:00:00 1.07224 0.1 24.01.2017 22:44:00 1.07324 $ 1027.35
2303 Buy 25.01.2017 10:00:00 1.07131 0.1 25.01.2017 10:10:00 1.07231 $ 1027.35
3235 Buy 25.01.2017 22:17:00 113.472 0.1 26.01.2017 01:10:00 113.391 $ -864.0
1118 Sell 26.01.2017 01:30:00 113.406 0.1 26.01.2017 02:15:00 113.116 $ 2860.0
5665 Sell 26.01.2017 20:45:00 1.06896 0.1 26.01.2017 22:02:00 1.06828 $ 687.54
5666 Sell 26.01.2017 20:56:00 1.06999 0.1 26.01.2017 22:02:00 1.06828 $ 1789.55
3236 Sell 26.01.2017 23:12:00 114.629 0.1 27.01.2017 00:37:00 114.545 $ 774.0
2604 Buy 26.01.2017 23:02:00 1.06734 0.1 27.01.2017 01:27:00 1.06824 $ 869.9
3237 Buy 30.01.2017 00:00:00 114.729 0.1 30.01.2017 00:10:00 114.839 $ 1060.0
2605 Sell 30.01.2017 00:00:00 1.07205 0.1 30.01.2017 05:00:00 1.0733 $ -1364.9
3238 Sell 30.01.2017 23:41:00 113.808 0.1 31.01.2017 01:52:00 113.698 $ 1034.0
1119 Sell 31.01.2017 01:30:00 113.825 0.1 31.01.2017 02:00:00 113.678 $ 1430.0
5667 Sell 30.01.2017 17:30:00 1.06706 0.1 31.01.2017 13:40:00 1.07256 $ -5922.64
5668 Sell 30.01.2017 17:50:00 1.06854 0.1 31.01.2017 13:47:00 1.07404 $ -5922.64
2304 Buy 01.02.2017 16:00:00 1.07602 0.1 01.02.2017 21:00:00 1.07342 $ -2815.11
2306 Buy 01.02.2017 21:00:00 1.07347 0.1 01.02.2017 21:00:00 1.07447 $ 1027.35
2305 Buy 01.02.2017 17:00:00 1.07515 0.1 01.02.2017 21:00:00 1.07615 $ 1027.35
2606 Sell 01.02.2017 22:01:00 1.07777 0.1 01.02.2017 23:53:00 1.07676 $ 1030.51
2308 Buy 03.02.2017 00:05:00 1.07592 0.1 03.02.2017 03:25:00 1.07692 $ 1027.35
2307 Buy 02.02.2017 23:00:00 1.07619 0.1 03.02.2017 09:00:00 1.07579 $ -511.24
2309 Buy 03.02.2017 06:00:00 1.07549 0.1 03.02.2017 14:00:00 1.07297 $ -2729.72
3239 Sell 07.02.2017 00:30:00 111.829 0.1 07.02.2017 02:30:00 111.727 $ 980.0
2607 Buy 07.02.2017 00:05:00 1.07403 0.1 07.02.2017 05:05:00 1.07219 $ -1990.15
5669 Sell 07.02.2017 14:42:00 1.06798 0.1 07.02.2017 15:24:00 1.06701 $ 997.83
5670 Sell 07.02.2017 14:45:00 1.0683 0.1 07.02.2017 15:24:00 1.06701 $ 1340.21
5671 Sell 07.02.2017 17:38:00 1.06822 0.1 08.02.2017 02:05:00 1.06737 $ 871.35
2609 Buy 07.02.2017 23:14:00 1.06844 0.1 08.02.2017 03:22:00 1.06791 $ -645.71
2608 Buy 07.02.2017 22:44:00 1.06889 0.1 08.02.2017 03:22:00 1.06791 $ -1122.65
2311 Sell 08.02.2017 19:00:00 1.07059 0.1 08.02.2017 21:00:00 1.06805 $ 2671.25
2310 Sell 08.02.2017 18:00:00 1.07063 0.1 08.02.2017 21:00:00 1.06805 $ 2713.94
3241 Buy 09.02.2017 00:45:00 111.738 0.1 09.02.2017 01:24:00 111.87 $ 1280.0
2610 Sell 08.02.2017 23:39:00 1.06951 0.1 09.02.2017 01:56:00 1.06907 $ 428.27
3240 Buy 08.02.2017 23:39:00 111.916 0.1 09.02.2017 02:19:00 111.959 $ 376.0
2611 Sell 09.02.2017 22:44:00 1.06629 0.1 09.02.2017 23:41:00 1.06569 $ 595.94
3242 Sell 13.02.2017 00:09:00 113.543 0.1 13.02.2017 01:26:00 113.843 $ -3040.0
2312 Sell 13.02.2017 10:00:00 1.0642 0.1 13.02.2017 13:00:00 1.06394 $ 237.53
2313 Sell 13.02.2017 11:00:00 1.0648 0.1 13.02.2017 14:00:00 1.06412 $ 685.85
2314 Sell 14.02.2017 14:00:00 1.06275 0.1 14.02.2017 16:00:00 1.06128 $ 1529.11
2613 Sell 14.02.2017 23:30:00 1.05784 0.1 15.02.2017 01:36:00 1.05749 $ 332.87
2612 Sell 14.02.2017 23:00:00 1.05762 0.1 15.02.2017 01:36:00 1.05749 $ 99.69
5673 Sell 14.02.2017 23:26:00 1.05789 0.1 15.02.2017 02:37:00 1.05678 $ 1149.56
5672 Sell 14.02.2017 22:45:00 1.05721 0.1 15.02.2017 02:37:00 1.05678 $ 422.0
2315 Sell 15.02.2017 19:00:00 1.05955 0.1 15.02.2017 22:00:00 1.05892 $ 632.47
3243 Buy 15.02.2017 22:50:00 114.063 0.1 16.02.2017 00:48:00 114.224 $ 1556.0
2614 Sell 15.02.2017 22:43:00 1.06017 0.1 16.02.2017 00:55:00 1.05937 $ 809.83
2316 Sell 15.02.2017 21:00:00 1.05888 0.1 16.02.2017 05:00:00 1.06128 $ -2599.89
2317 Sell 15.02.2017 23:00:00 1.06013 0.1 16.02.2017 07:00:00 1.06149 $ -1489.78
2318 Sell 16.02.2017 05:00:00 1.06123 0.1 16.02.2017 09:00:00 1.06076 $ 461.69
2319 Sell 16.02.2017 15:00:00 1.06399 0.1 16.02.2017 23:00:00 1.06732 $ -3594.5
2616 Buy 17.02.2017 01:00:00 1.0668 0.1 17.02.2017 02:04:00 1.06729 $ 479.33
2615 Buy 17.02.2017 00:30:00 1.06655 0.1 17.02.2017 02:04:00 1.06729 $ 744.3
3244 Sell 17.02.2017 00:57:00 113.292 0.1 17.02.2017 05:07:00 113.382 $ -940.0
1120 Sell 17.02.2017 02:00:00 113.315 0.1 17.02.2017 05:15:00 113.33 $ -190.0
3245 Sell 20.02.2017 00:28:00 112.955 0.1 20.02.2017 01:17:00 112.885 $ 660.0
2618 Sell 20.02.2017 00:36:00 1.06204 0.1 20.02.2017 02:55:00 1.06151 $ 521.76
2617 Sell 20.02.2017 00:24:00 1.06147 0.1 20.02.2017 02:55:00 1.06151 $ -82.39
3246 Sell 20.02.2017 23:37:00 113.148 0.1 20.02.2017 23:44:00 113.104 $ 400.0
3248 Buy 21.02.2017 00:00:00 113.072 0.1 21.02.2017 00:16:00 113.113 $ 370.0
3247 Buy 20.02.2017 23:59:00 113.072 0.1 21.02.2017 00:16:00 113.113 $ 356.0
3249 Sell 21.02.2017 00:40:00 113.125 0.1 21.02.2017 03:15:00 113.425 $ -3040.0
3250 Sell 21.02.2017 00:47:00 113.142 0.1 21.02.2017 03:15:00 113.442 $ -3040.0
5674 Sell 21.02.2017 16:50:00 1.05431 0.1 21.02.2017 17:13:00 1.05343 $ 901.55
5675 Sell 21.02.2017 17:13:00 1.05339 0.1 21.02.2017 17:15:00 1.05331 $ 45.6
5676 Sell 21.02.2017 17:46:00 1.05361 0.1 21.02.2017 18:11:00 1.0528 $ 826.65
5677 Sell 21.02.2017 18:33:00 1.05416 0.1 21.02.2017 23:42:00 1.05342 $ 751.76
2619 Buy 21.02.2017 23:42:00 1.05357 0.1 22.02.2017 01:40:00 1.05419 $ 573.13
3252 Sell 21.02.2017 23:09:00 113.664 0.1 22.02.2017 02:00:00 113.644 $ 134.0
3251 Sell 21.02.2017 22:02:00 113.587 0.1 22.02.2017 02:00:00 113.644 $ -636.0
2620 Buy 23.02.2017 00:00:00 1.05415 0.1 23.02.2017 00:06:00 1.05549 $ 1380.2
2320 Sell 22.02.2017 22:00:00 1.057 0.1 23.02.2017 01:00:00 1.0556 $ 1456.31
2321 Sell 22.02.2017 23:00:00 1.05654 0.1 23.02.2017 02:00:00 1.05502 $ 1584.4
2621 Buy 23.02.2017 00:31:00 1.05531 0.1 23.02.2017 03:14:00 1.05551 $ 171.97
2323 Sell 23.02.2017 16:00:00 1.05786 0.1 23.02.2017 20:00:00 1.05667 $ 1230.23
2322 Sell 23.02.2017 15:00:00 1.0568 0.1 23.02.2017 20:00:00 1.05667 $ 98.77
3253 Buy 24.02.2017 00:00:00 112.574 0.1 24.02.2017 00:47:00 112.705 $ 1270.0
1121 Sell 27.02.2017 01:45:00 112.233 0.1 27.02.2017 03:15:00 112.056 $ 1730.0
3254 Sell 28.02.2017 22:02:00 112.12 0.1 01.03.2017 00:03:00 112.42 $ -3066.0
3255 Sell 28.02.2017 22:47:00 112.176 0.1 01.03.2017 00:03:00 112.476 $ -3066.0
2622 Buy 28.02.2017 22:00:00 1.05997 0.1 01.03.2017 01:36:00 1.05697 $ -3263.53
3256 Sell 01.03.2017 00:20:00 112.742 0.1 01.03.2017 02:51:00 113.042 $ -3040.0
2623 Buy 01.03.2017 00:08:00 1.0577 0.1 01.03.2017 04:57:00 1.05703 $ -750.1
2625 Buy 01.03.2017 22:29:00 1.05499 0.1 02.03.2017 01:45:00 1.05487 $ -211.16
2624 Buy 01.03.2017 22:18:00 1.05551 0.1 02.03.2017 01:45:00 1.05487 $ -762.28
3258 Buy 02.03.2017 23:18:00 114.395 0.1 03.03.2017 02:17:00 114.429 $ 286.0
3257 Buy 02.03.2017 23:15:00 114.434 0.1 03.03.2017 02:17:00 114.429 $ -104.0
1122 Buy 02.03.2017 23:15:00 114.444 0.1 03.03.2017 11:00:00 114.257 $ -1924.0
5679 Buy 06.03.2017 07:45:00 1.06022 0.1 06.03.2017 11:17:00 1.06148 $ 1308.04
5678 Buy 06.03.2017 05:00:00 1.0607 0.1 06.03.2017 11:17:00 1.06148 $ 794.5
2626 Sell 06.03.2017 23:02:00 1.05888 0.1 06.03.2017 23:36:00 1.05804 $ 850.32
3259 Buy 06.03.2017 23:02:00 113.869 0.1 07.03.2017 01:40:00 113.909 $ 346.0
3260 Buy 08.03.2017 00:29:00 113.965 0.1 08.03.2017 05:29:00 113.822 $ -1470.0
3262 Buy 08.03.2017 23:33:00 114.288 0.1 09.03.2017 01:13:00 114.414 $ 1206.0
3261 Buy 08.03.2017 22:21:00 114.373 0.1 09.03.2017 01:13:00 114.414 $ 356.0
1123 Buy 08.03.2017 22:30:00 114.368 0.1 09.03.2017 03:15:00 114.48 $ 1066.0
1124 Buy 09.03.2017 10:00:00 114.432 0.1 09.03.2017 11:30:00 114.61 $ 1740.0
2325 Sell 09.03.2017 15:00:00 1.05608 0.1 09.03.2017 20:00:00 1.05849 $ -2612.49
2324 Sell 09.03.2017 13:00:00 1.05578 0.1 09.03.2017 20:00:00 1.05849 $ -2932.71
2628 Buy 10.03.2017 00:28:00 1.05755 0.1 10.03.2017 03:00:00 1.05787 $ 299.15
2627 Buy 10.03.2017 00:00:00 1.05815 0.1 10.03.2017 03:00:00 1.05787 $ -336.76
3263 Sell 09.03.2017 23:10:00 114.924 0.1 10.03.2017 03:20:00 115.224 $ -3066.0
1125 Sell 13.03.2017 01:30:00 114.787 0.1 13.03.2017 06:30:00 114.793 $ -100.0
2326 Buy 13.03.2017 16:00:00 1.0659 0.1 13.03.2017 16:57:00 1.0669 $ 1027.36
2327 Buy 13.03.2017 21:00:00 1.06588 0.1 14.03.2017 07:00:00 1.06531 $ -692.7
2328 Buy 13.03.2017 22:00:00 1.06601 0.1 14.03.2017 08:00:00 1.06529 $ -852.8
2329 Buy 14.03.2017 11:00:00 1.06374 0.1 14.03.2017 11:58:00 1.06474 $ 1027.36
2331 Buy 14.03.2017 17:00:00 1.06287 0.1 14.03.2017 17:17:00 1.06387 $ 1027.36
2330 Buy 14.03.2017 16:00:00 1.06289 0.1 14.03.2017 17:17:00 1.06389 $ 1027.36
3264 Sell 14.03.2017 22:00:00 114.717 0.1 15.03.2017 00:47:00 114.712 $ -16.0
1126 Sell 14.03.2017 23:15:00 114.77 0.1 15.03.2017 01:45:00 114.68 $ 834.0
2333 Buy 14.03.2017 22:00:00 1.06107 0.1 15.03.2017 07:00:00 1.06145 $ 321.29
2332 Buy 14.03.2017 21:00:00 1.06205 0.1 15.03.2017 07:00:00 1.06145 $ -724.72
5680 Buy 16.03.2017 04:50:00 1.07243 0.1 16.03.2017 09:30:00 1.07346 $ 1061.94
5681 Buy 16.03.2017 06:20:00 1.07247 0.1 16.03.2017 09:30:00 1.07346 $ 1019.15
1127 Sell 17.03.2017 22:45:00 112.716 0.1 20.03.2017 01:00:00 112.623 $ 812.0
3265 Buy 20.03.2017 00:54:00 112.591 0.1 20.03.2017 01:22:00 112.688 $ 930.0
1128 Sell 20.03.2017 01:45:00 112.74 0.1 20.03.2017 03:15:00 112.573 $ 1630.0
2334 Buy 20.03.2017 21:00:00 1.0728 0.1 20.03.2017 22:21:00 1.0738 $ 1027.36
2335 Buy 20.03.2017 22:00:00 1.07327 0.1 20.03.2017 22:51:00 1.07427 $ 1027.36
2336 Buy 21.03.2017 01:00:00 1.07364 0.1 21.03.2017 03:18:00 1.07464 $ 1027.36
3266 Buy 21.03.2017 22:52:00 111.623 0.1 21.03.2017 23:50:00 111.741 $ 1140.0
2338 Buy 22.03.2017 13:00:00 1.07851 0.1 22.03.2017 13:52:00 1.07951 $ 1027.36
2337 Buy 22.03.2017 12:00:00 1.07868 0.1 22.03.2017 13:53:00 1.07968 $ 1027.36
2339 Buy 22.03.2017 15:00:00 1.07865 0.1 22.03.2017 15:58:00 1.07965 $ 1027.36
3267 Sell 22.03.2017 22:24:00 111.07 0.1 23.03.2017 02:47:00 111.37 $ -3066.0
3268 Sell 22.03.2017 22:54:00 111.154 0.1 23.03.2017 03:31:00 111.223 $ -756.0
1129 Sell 23.03.2017 01:30:00 111.274 0.1 23.03.2017 07:45:00 111.303 $ -330.0
2341 Buy 23.03.2017 05:00:00 1.07849 0.1 23.03.2017 09:27:00 1.07949 $ 1027.36
2340 Buy 23.03.2017 04:00:00 1.07856 0.1 23.03.2017 09:28:00 1.07956 $ 1027.36
2342 Buy 23.03.2017 12:00:00 1.0774 0.1 23.03.2017 12:30:00 1.0784 $ 1027.36
2343 Buy 23.03.2017 13:00:00 1.07709 0.1 23.03.2017 13:32:00 1.07809 $ 1027.36
1130 Buy 23.03.2017 10:00:00 111.256 0.1 23.03.2017 16:00:00 110.75 $ -5100.0
2629 Sell 23.03.2017 22:17:00 1.07875 0.1 23.03.2017 22:57:00 1.07815 $ 595.94
3269 Buy 23.03.2017 22:33:00 110.753 0.1 23.03.2017 23:13:00 110.935 $ 1780.0
2344 Buy 24.03.2017 04:00:00 1.07665 0.1 24.03.2017 11:01:00 1.07765 $ 1027.36
2345 Buy 24.03.2017 05:00:00 1.07673 0.1 24.03.2017 11:01:00 1.07773 $ 1027.36
1131 Sell 24.03.2017 01:30:00 111.056 0.1 24.03.2017 11:45:00 111.171 $ -1190.0
2630 Sell 27.03.2017 00:00:00 1.08361 0.1 27.03.2017 04:40:00 1.08416 $ -622.95
1132 Buy 28.03.2017 01:45:00 110.59 0.1 28.03.2017 02:30:00 110.72 $ 1260.0
2346 Buy 28.03.2017 10:00:00 1.08534 0.1 28.03.2017 10:11:00 1.08634 $ 1027.36
2347 Buy 28.03.2017 19:00:00 1.08507 0.1 28.03.2017 21:00:00 1.08229 $ -3007.27
2348 Buy 28.03.2017 20:00:00 1.08331 0.1 28.03.2017 22:00:00 1.08077 $ -2751.09
3271 Buy 29.03.2017 00:54:00 111.05 0.1 29.03.2017 01:45:00 111.123 $ 690.0
3270 Buy 29.03.2017 00:24:00 111.053 0.1 29.03.2017 01:45:00 111.123 $ 660.0
2350 Buy 28.03.2017 22:00:00 1.08082 0.1 29.03.2017 02:51:00 1.08182 $ 983.06
2349 Buy 28.03.2017 21:00:00 1.08234 0.1 29.03.2017 07:00:00 1.08152 $ -959.53
5682 Sell 29.03.2017 02:48:00 1.08158 0.1 29.03.2017 08:23:00 1.08061 $ 997.73
5683 Sell 29.03.2017 03:45:00 1.08181 0.1 29.03.2017 08:23:00 1.08061 $ 1243.79
2351 Buy 29.03.2017 11:00:00 1.07849 0.1 29.03.2017 14:52:00 1.07495 $ -3818.46
2632 Sell 29.03.2017 22:18:00 1.07672 0.1 30.03.2017 01:45:00 1.07655 $ 142.1
2631 Sell 29.03.2017 22:04:00 1.07615 0.1 30.03.2017 01:45:00 1.07655 $ -462.05
1133 Sell 30.03.2017 01:30:00 111.043 0.1 30.03.2017 07:00:00 111.262 $ -2230.0
1134 Buy 30.03.2017 10:00:00 111.093 0.1 30.03.2017 12:45:00 111.236 $ 1390.0
5684 Sell 31.03.2017 02:30:00 1.06857 0.1 31.03.2017 06:37:00 1.06763 $ 965.62
5685 Sell 31.03.2017 02:59:00 1.06872 0.1 31.03.2017 06:37:00 1.06763 $ 1126.09
2633 Sell 03.04.2017 23:08:00 1.06752 0.1 04.04.2017 01:17:00 1.06669 $ 841.63
3272 Buy 04.04.2017 22:00:00 110.635 0.1 04.04.2017 22:32:00 110.708 $ 690.0
2634 Sell 05.04.2017 00:59:00 1.06815 0.1 05.04.2017 04:23:00 1.06784 $ 288.58
2353 Sell 05.04.2017 02:00:00 1.06784 0.1 05.04.2017 06:00:00 1.06772 $ 88.09
2352 Sell 05.04.2017 01:00:00 1.06782 0.1 05.04.2017 06:00:00 1.06772 $ 66.74
3273 Buy 05.04.2017 22:00:00 110.899 0.1 05.04.2017 23:00:00 110.599 $ -3040.0
3275 Buy 06.04.2017 22:34:00 110.758 0.1 07.04.2017 00:44:00 110.808 $ 446.0
3274 Buy 06.04.2017 22:00:00 110.742 0.1 07.04.2017 00:44:00 110.808 $ 606.0
3276 Buy 10.04.2017 00:00:00 111.03 0.1 10.04.2017 01:13:00 111.174 $ 1400.0
1135 Buy 07.04.2017 23:15:00 111.124 0.1 10.04.2017 01:30:00 111.248 $ 1158.0
1136 Buy 10.04.2017 10:00:00 111.275 0.1 10.04.2017 15:30:00 111.384 $ 1050.0
2355 Sell 10.04.2017 19:00:00 1.06042 0.1 10.04.2017 22:00:00 1.05939 $ 1059.45
2354 Sell 10.04.2017 18:00:00 1.05987 0.1 10.04.2017 22:00:00 1.05939 $ 472.36
3278 Sell 10.04.2017 22:39:00 111.014 0.1 10.04.2017 22:50:00 110.908 $ 1020.0
3277 Sell 10.04.2017 22:07:00 111.002 0.1 10.04.2017 22:50:00 110.908 $ 900.0
3280 Sell 10.04.2017 23:22:00 111.079 0.1 10.04.2017 23:34:00 110.924 $ 1510.0
3279 Sell 10.04.2017 23:22:00 111.016 0.1 10.04.2017 23:34:00 110.924 $ 880.0
1137 Sell 10.04.2017 22:15:00 110.981 0.1 10.04.2017 23:45:00 110.87 $ 1070.0
2636 Buy 10.04.2017 22:01:00 1.05924 0.1 11.04.2017 00:49:00 1.05958 $ 276.37
2635 Buy 10.04.2017 22:00:00 1.05939 0.1 11.04.2017 00:49:00 1.05958 $ 117.39
2357 Sell 11.04.2017 14:00:00 1.06115 0.1 11.04.2017 17:00:00 1.06109 $ 24.04
2358 Sell 11.04.2017 17:00:00 1.06104 0.1 11.04.2017 20:00:00 1.06093 $ 77.42
2356 Sell 11.04.2017 13:00:00 1.06062 0.1 11.04.2017 21:00:00 1.06034 $ 258.88
2638 Buy 12.04.2017 00:16:00 1.06022 0.1 12.04.2017 00:21:00 1.06061 $ 373.34
2637 Buy 12.04.2017 00:14:00 1.06027 0.1 12.04.2017 00:21:00 1.06061 $ 320.35
2359 Sell 12.04.2017 12:00:00 1.0618 0.1 12.04.2017 14:00:00 1.06016 $ 1710.58
2360 Sell 12.04.2017 18:00:00 1.06181 0.1 12.04.2017 20:00:00 1.06017 $ 1710.59
2639 Sell 12.04.2017 22:12:00 1.06136 0.1 12.04.2017 22:18:00 1.06436 $ -3219.73
2640 Sell 12.04.2017 22:15:00 1.06191 0.1 12.04.2017 22:18:00 1.06491 $ -3219.73
3281 Buy 12.04.2017 22:12:00 109.504 0.1 12.04.2017 22:18:00 109.204 $ -3040.0
3282 Buy 12.04.2017 22:15:00 109.426 0.1 12.04.2017 22:19:00 109.126 $ -3040.0
3283 Buy 12.04.2017 22:45:00 109.176 0.1 13.04.2017 02:01:00 109.081 $ -1004.0
2641 Sell 12.04.2017 22:45:00 1.06556 0.1 13.04.2017 02:13:00 1.06633 $ -854.22
5686 Buy 13.04.2017 04:49:00 1.06598 0.1 13.04.2017 04:58:00 1.06679 $ 826.41
1138 Sell 13.04.2017 10:00:00 109.188 0.1 13.04.2017 11:15:00 108.911 $ 2730.0
3285 Sell 17.04.2017 00:00:00 108.691 0.1 17.04.2017 00:32:00 108.578 $ 1090.0
3284 Sell 17.04.2017 00:00:00 108.686 0.1 17.04.2017 00:32:00 108.578 $ 1040.0
3286 Sell 17.04.2017 00:47:00 108.704 0.1 17.04.2017 01:51:00 108.602 $ 980.0
2643 Buy 17.04.2017 22:00:00 1.06418 0.1 18.04.2017 00:04:00 1.06486 $ 636.72
2642 Buy 17.04.2017 22:00:00 1.06417 0.1 18.04.2017 00:04:00 1.06486 $ 647.32
3287 Sell 17.04.2017 22:00:00 108.792 0.1 18.04.2017 01:13:00 108.915 $ -1296.0
3288 Buy 18.04.2017 22:09:00 108.327 0.1 18.04.2017 22:37:00 108.509 $ 1780.0
5687 Buy 19.04.2017 03:54:00 1.07259 0.1 19.04.2017 09:47:00 1.07238 $ -264.63
2361 Buy 19.04.2017 17:00:00 1.07049 0.1 19.04.2017 17:35:00 1.07149 $ 1027.36
2362 Buy 19.04.2017 19:00:00 1.07061 0.1 19.04.2017 21:05:00 1.07161 $ 1027.36
2644 Sell 24.04.2017 00:00:00 1.09172 0.1 24.04.2017 00:02:00 1.09087 $ 860.93
3289 Sell 24.04.2017 00:00:00 110.483 0.1 24.04.2017 00:12:00 110.266 $ 2130.0
5688 Buy 24.04.2017 05:00:00 1.08402 0.1 24.04.2017 06:09:00 1.08432 $ 280.89
5689 Buy 24.04.2017 05:19:00 1.08251 0.1 24.04.2017 06:09:00 1.08432 $ 1896.01
1139 Sell 25.04.2017 01:30:00 109.808 0.1 25.04.2017 02:45:00 109.699 $ 1050.0
2646 Buy 25.04.2017 23:56:00 1.09272 0.1 26.04.2017 03:02:00 1.09287 $ 75.0
2645 Buy 25.04.2017 22:17:00 1.09286 0.1 26.04.2017 03:02:00 1.09287 $ -73.38
1140 Buy 26.04.2017 01:30:00 111.032 0.1 26.04.2017 03:15:00 111.226 $ 1900.0
5690 Buy 25.04.2017 23:57:00 1.09261 0.1 26.04.2017 03:25:00 1.09345 $ 814.18
2363 Buy 26.04.2017 14:00:00 1.0892 0.1 26.04.2017 21:01:00 1.0902 $ 1027.36
2364 Buy 26.04.2017 15:00:00 1.08932 0.1 26.04.2017 21:01:00 1.09032 $ 1027.36
2366 Buy 27.04.2017 19:00:00 1.08632 0.1 27.04.2017 19:08:00 1.08732 $ 1027.36
2365 Buy 27.04.2017 18:00:00 1.08646 0.1 27.04.2017 19:08:00 1.08746 $ 1027.36
2367 Buy 27.04.2017 20:00:00 1.08754 0.1 27.04.2017 20:01:00 1.08854 $ 1027.36
3290 Sell 28.04.2017 00:06:00 111.247 0.1 28.04.2017 02:01:00 111.21 $ 330.0
1141 Sell 28.04.2017 10:00:00 111.239 0.1 28.04.2017 21:00:00 111.393 $ -1580.0
5692 Buy 28.04.2017 17:10:00 1.09057 0.1 01.05.2017 00:02:00 1.09037 $ -386.9
5691 Buy 28.04.2017 15:45:00 1.09144 0.1 01.05.2017 00:02:00 1.09037 $ -1317.48
2648 Sell 01.05.2017 00:00:00 1.09082 0.1 01.05.2017 00:04:00 1.08937 $ 1496.88
2647 Sell 01.05.2017 00:00:00 1.09094 0.1 01.05.2017 00:04:00 1.08937 $ 1624.07
3292 Buy 01.05.2017 00:01:00 111.238 0.1 01.05.2017 00:15:00 111.345 $ 1030.0
3291 Buy 01.05.2017 00:00:00 111.218 0.1 01.05.2017 00:15:00 111.345 $ 1230.0
2649 Sell 01.05.2017 00:52:00 1.09012 0.1 01.05.2017 00:58:00 1.08914 $ 998.72
2650 Buy 01.05.2017 22:31:00 1.08998 0.1 02.05.2017 01:06:00 1.09017 $ 117.4
3293 Sell 03.05.2017 00:56:00 112.037 0.1 03.05.2017 01:26:00 111.988 $ 450.0
2369 Buy 03.05.2017 23:00:00 1.08946 0.1 04.05.2017 08:00:00 1.08952 $ -20.26
2368 Buy 03.05.2017 22:00:00 1.09036 0.1 04.05.2017 08:00:00 1.08952 $ -980.88
1142 Buy 04.05.2017 10:00:00 112.695 0.1 04.05.2017 11:45:00 112.841 $ 1420.0
3294 Sell 05.05.2017 00:26:00 112.493 0.1 05.05.2017 05:26:00 112.59 $ -1010.0
1143 Buy 05.05.2017 22:15:00 112.591 0.1 05.05.2017 23:45:00 112.689 $ 940.0
3295 Sell 08.05.2017 00:00:00 112.944 0.1 08.05.2017 01:08:00 112.819 $ 1210.0
2651 Sell 08.05.2017 00:00:00 1.10145 0.1 08.05.2017 01:15:00 1.09988 $ 1624.07
2370 Buy 08.05.2017 13:00:00 1.09379 0.1 08.05.2017 13:23:00 1.09479 $ 1027.36
2372 Buy 08.05.2017 15:00:00 1.09382 0.1 08.05.2017 15:46:00 1.09482 $ 1027.36
2371 Buy 08.05.2017 14:00:00 1.09499 0.1 09.05.2017 00:05:00 1.0921 $ -3168.97
3297 Sell 08.05.2017 23:27:00 113.263 0.1 09.05.2017 02:09:00 113.22 $ 364.0
3296 Sell 08.05.2017 22:57:00 113.199 0.1 09.05.2017 02:09:00 113.22 $ -276.0
2653 Buy 09.05.2017 00:05:00 1.09199 0.1 09.05.2017 02:10:00 1.09259 $ 595.92
2652 Buy 08.05.2017 23:54:00 1.09214 0.1 09.05.2017 02:10:00 1.09259 $ 392.96
2373 Buy 08.05.2017 18:00:00 1.09313 0.1 09.05.2017 04:00:00 1.09242 $ -842.13
2374 Buy 09.05.2017 10:00:00 1.09059 0.1 09.05.2017 10:31:00 1.09159 $ 1027.36
2375 Buy 09.05.2017 14:00:00 1.08959 0.1 09.05.2017 17:40:00 1.09059 $ 1027.36
3298 Buy 09.05.2017 22:34:00 114.129 0.1 09.05.2017 22:39:00 113.829 $ -3040.0
3299 Buy 09.05.2017 22:36:00 114.07 0.1 09.05.2017 22:39:00 113.77 $ -3040.0
3301 Buy 09.05.2017 23:06:00 113.829 0.1 09.05.2017 23:53:00 113.987 $ 1540.0
3300 Buy 09.05.2017 23:04:00 113.837 0.1 09.05.2017 23:53:00 113.987 $ 1460.0
2654 Buy 11.05.2017 22:13:00 1.08612 0.1 12.05.2017 01:14:00 1.08639 $ 202.18
3302 Buy 15.05.2017 00:00:00 113.142 0.1 15.05.2017 01:51:00 113.273 $ 1270.0
3304 Buy 16.05.2017 00:10:00 113.611 0.1 16.05.2017 03:01:00 113.67 $ 550.0
3303 Buy 16.05.2017 00:09:00 113.654 0.1 16.05.2017 03:01:00 113.67 $ 120.0
2656 Buy 17.05.2017 00:00:00 1.10802 0.1 17.05.2017 01:24:00 1.10881 $ 797.28
2655 Buy 16.05.2017 23:54:00 1.10812 0.1 17.05.2017 01:24:00 1.10881 $ 647.32
3306 Buy 18.05.2017 00:00:00 110.788 0.1 18.05.2017 01:58:00 110.931 $ 1390.0
3305 Buy 17.05.2017 23:57:00 110.803 0.1 18.05.2017 01:58:00 110.931 $ 1226.0
2376 Buy 18.05.2017 13:00:00 1.11195 0.1 18.05.2017 13:29:00 1.11295 $ 1027.36
2377 Buy 18.05.2017 15:00:00 1.11204 0.1 18.05.2017 15:14:00 1.11304 $ 1027.36
2378 Buy 18.05.2017 16:00:00 1.11085 0.1 18.05.2017 17:11:00 1.11185 $ 1027.36
2379 Buy 18.05.2017 17:00:00 1.11128 0.1 18.05.2017 17:11:00 1.11228 $ 1027.36
2380 Buy 18.05.2017 21:00:00 1.10891 0.1 18.05.2017 21:47:00 1.10991 $ 1027.36
2658 Buy 22.05.2017 00:00:00 1.11947 0.1 22.05.2017 00:21:00 1.12063 $ 1189.42
2657 Buy 22.05.2017 00:00:00 1.11944 0.1 22.05.2017 00:21:00 1.12063 $ 1221.21
2659 Buy 22.05.2017 00:59:00 1.12003 0.1 22.05.2017 01:07:00 1.12054 $ 500.51
3307 Buy 22.05.2017 00:00:00 111.021 0.1 22.05.2017 01:07:00 111.246 $ 2210.0
2381 Buy 22.05.2017 12:00:00 1.11678 0.1 22.05.2017 12:37:00 1.11778 $ 1027.36
5693 Buy 22.05.2017 18:45:00 1.12308 0.1 22.05.2017 20:40:00 1.1239 $ 837.11
3309 Sell 22.05.2017 23:36:00 111.273 0.1 23.05.2017 01:33:00 111.229 $ 374.0
3308 Sell 22.05.2017 22:12:00 111.207 0.1 23.05.2017 01:33:00 111.229 $ -286.0
1144 Sell 22.05.2017 22:15:00 111.226 0.1 23.05.2017 01:45:00 111.085 $ 1344.0
2382 Buy 23.05.2017 15:00:00 1.12177 0.1 23.05.2017 15:34:00 1.12277 $ 1027.37
2383 Buy 23.05.2017 17:00:00 1.12252 0.1 23.05.2017 18:11:00 1.12352 $ 1027.37
2384 Buy 23.05.2017 19:00:00 1.11966 0.1 23.05.2017 19:13:00 1.12066 $ 1027.37
2385 Buy 23.05.2017 20:00:00 1.1192 0.1 23.05.2017 20:35:00 1.1202 $ 1027.37
2386 Buy 23.05.2017 21:00:00 1.11961 0.1 24.05.2017 07:00:00 1.11798 $ -1824.12
2387 Buy 23.05.2017 22:00:00 1.11846 0.1 24.05.2017 08:00:00 1.11792 $ -660.68
2388 Buy 24.05.2017 16:00:00 1.11976 0.1 24.05.2017 21:04:00 1.12076 $ 1027.37
1145 Sell 25.05.2017 02:00:00 111.62 0.1 25.05.2017 04:15:00 111.54 $ 760.0
1146 Sell 26.05.2017 23:15:00 111.291 0.1 29.05.2017 01:15:00 111.169 $ 1102.0
1147 Buy 29.05.2017 10:00:00 111.245 0.1 29.05.2017 11:15:00 111.337 $ 880.0
2389 Buy 29.05.2017 12:00:00 1.11831 0.1 29.05.2017 13:00:00 1.11865 $ 322.91
3311 Sell 29.05.2017 22:14:00 111.317 0.1 29.05.2017 22:58:00 111.294 $ 190.0
3310 Sell 29.05.2017 22:13:00 111.312 0.1 29.05.2017 22:58:00 111.294 $ 140.0
3312 Sell 29.05.2017 23:13:00 111.342 0.1 29.05.2017 23:33:00 111.291 $ 470.0
2660 Buy 29.05.2017 23:34:00 1.11669 0.1 30.05.2017 01:06:00 1.11369 $ -3263.5
3314 Buy 30.05.2017 00:00:00 111.221 0.1 30.05.2017 02:23:00 111.273 $ 480.0
3313 Buy 29.05.2017 23:50:00 111.237 0.1 30.05.2017 02:23:00 111.273 $ 306.0
2661 Buy 30.05.2017 00:00:00 1.1162 0.1 30.05.2017 02:27:00 1.1132 $ -3219.52
3316 Sell 30.05.2017 23:57:00 110.831 0.1 31.05.2017 02:10:00 110.787 $ 374.0
3315 Sell 30.05.2017 23:56:00 110.799 0.1 31.05.2017 02:10:00 110.787 $ 54.0
2662 Buy 31.05.2017 00:31:00 1.11827 0.1 31.05.2017 03:41:00 1.11782 $ -516.93
3318 Sell 31.05.2017 22:56:00 110.75 0.1 01.06.2017 02:09:00 110.753 $ -96.0
3317 Sell 31.05.2017 22:26:00 110.746 0.1 01.06.2017 02:09:00 110.753 $ -136.0
2391 Buy 01.06.2017 16:00:00 1.12143 0.1 01.06.2017 16:53:00 1.12243 $ 1027.37
2390 Buy 01.06.2017 15:00:00 1.12186 0.1 01.06.2017 17:00:00 1.12286 $ 1027.37
2663 Sell 01.06.2017 22:22:00 1.1217 0.1 01.06.2017 23:48:00 1.1211 $ 595.95
3319 Buy 01.06.2017 22:22:00 111.262 0.1 01.06.2017 23:48:00 111.367 $ 1010.0
2392 Buy 01.06.2017 17:00:00 1.12247 0.1 02.06.2017 03:00:00 1.12122 $ -1418.51
2393 Buy 01.06.2017 19:00:00 1.12131 0.1 02.06.2017 04:00:00 1.12159 $ 214.57
3320 Buy 05.06.2017 00:00:00 110.239 0.1 05.06.2017 00:00:00 110.339 $ 960.0
2664 Buy 05.06.2017 00:00:00 1.12706 0.1 05.06.2017 00:25:00 1.12811 $ 1072.83
3321 Sell 05.06.2017 00:56:00 110.491 0.1 05.06.2017 01:00:00 110.389 $ 980.0
2394 Buy 05.06.2017 14:00:00 1.12426 0.1 05.06.2017 16:27:00 1.12526 $ 1027.37
2395 Buy 05.06.2017 15:00:00 1.12466 0.1 05.06.2017 20:09:00 1.12566 $ 1027.37
2396 Buy 05.06.2017 17:00:00 1.12476 0.1 05.06.2017 20:10:00 1.12576 $ 1027.37
3322 Sell 06.06.2017 00:41:00 110.503 0.1 06.06.2017 01:04:00 110.464 $ 350.0
3323 Sell 06.06.2017 22:00:00 109.526 0.1 06.06.2017 23:01:00 109.415 $ 1070.0
2397 Buy 07.06.2017 16:00:00 1.12295 0.1 07.06.2017 16:50:00 1.12395 $ 1027.37
5695 Sell 07.06.2017 17:37:00 1.12669 0.1 07.06.2017 18:51:00 1.12368 $ 3179.1
5694 Sell 07.06.2017 16:45:00 1.12322 0.1 07.06.2017 18:51:00 1.12368 $ -531.96
3324 Buy 08.06.2017 00:25:00 109.771 0.1 08.06.2017 01:02:00 109.81 $ 350.0
1148 Buy 08.06.2017 02:00:00 109.735 0.1 08.06.2017 02:30:00 109.824 $ 850.0
2665 Sell 08.06.2017 22:04:00 1.12225 0.1 08.06.2017 22:49:00 1.12094 $ 1348.48
2666 Sell 09.06.2017 00:02:00 1.1222 0.1 09.06.2017 00:03:00 1.121 $ 1231.89
3326 Buy 09.06.2017 00:01:00 109.797 0.1 09.06.2017 00:03:00 110.017 $ 2160.0
3325 Buy 09.06.2017 00:00:00 109.857 0.1 09.06.2017 00:03:00 110.017 $ 1560.0
2667 Buy 09.06.2017 00:35:00 1.12031 0.1 09.06.2017 04:43:00 1.1197 $ -686.5
3327 Sell 12.06.2017 00:27:00 110.392 0.1 12.06.2017 02:20:00 110.313 $ 750.0
2668 Sell 12.06.2017 00:00:00 1.1206 0.1 12.06.2017 02:41:00 1.1201 $ 489.96
2398 Sell 12.06.2017 04:00:00 1.12041 0.1 12.06.2017 12:00:00 1.12253 $ -2302.97
2399 Sell 12.06.2017 12:00:00 1.12248 0.1 12.06.2017 15:00:00 1.12187 $ 611.14
2670 Sell 12.06.2017 22:00:00 1.12074 0.1 12.06.2017 23:50:00 1.12012 $ 617.14
2669 Sell 12.06.2017 22:00:00 1.12075 0.1 12.06.2017 23:50:00 1.12012 $ 627.74
3329 Sell 12.06.2017 23:24:00 109.909 0.1 13.06.2017 01:30:00 109.857 $ 454.0
3328 Sell 12.06.2017 22:54:00 109.877 0.1 13.06.2017 01:30:00 109.857 $ 134.0
1149 Sell 12.06.2017 23:00:00 109.856 0.1 13.06.2017 02:00:00 109.83 $ 194.0
2400 Sell 13.06.2017 15:00:00 1.12171 0.1 13.06.2017 16:00:00 1.1207 $ 1038.11
3331 Sell 14.06.2017 00:53:00 110.08 0.1 14.06.2017 02:59:00 110.046 $ 300.0
3330 Sell 13.06.2017 23:22:00 110.037 0.1 14.06.2017 02:59:00 110.046 $ -156.0
5696 Buy 14.06.2017 20:30:00 1.12667 0.1 14.06.2017 21:00:00 1.1277 $ 1061.57
5697 Buy 14.06.2017 21:00:00 1.12669 0.1 14.06.2017 21:03:00 1.12749 $ 815.59
5698 Buy 14.06.2017 21:00:00 1.12613 0.1 14.06.2017 21:03:00 1.12749 $ 1414.51
3333 Sell 14.06.2017 22:07:00 109.699 0.1 14.06.2017 22:15:00 109.6 $ 950.0
3332 Sell 14.06.2017 22:00:00 109.549 0.1 14.06.2017 22:26:00 109.849 $ -3040.0
5699 Buy 14.06.2017 21:15:00 1.12521 0.1 14.06.2017 22:26:00 1.11971 $ -5922.19
5700 Buy 14.06.2017 21:15:00 1.12521 0.1 14.06.2017 22:26:00 1.11971 $ -5922.19
5701 Buy 14.06.2017 22:26:00 1.11976 0.1 14.06.2017 22:33:00 1.12082 $ 1093.66
5702 Buy 14.06.2017 22:26:00 1.11976 0.1 14.06.2017 22:33:00 1.12082 $ 1093.66
5703 Buy 14.06.2017 22:33:00 1.12086 0.1 14.06.2017 22:48:00 1.12193 $ 1104.36
5704 Buy 14.06.2017 22:33:00 1.12086 0.1 14.06.2017 22:48:00 1.12193 $ 1104.36
2671 Buy 14.06.2017 22:00:00 1.12125 0.1 15.06.2017 01:48:00 1.12178 $ 477.74
2672 Sell 15.06.2017 22:00:00 1.11533 0.1 15.06.2017 22:43:00 1.11454 $ 797.33
3335 Sell 19.06.2017 00:31:00 110.879 0.1 19.06.2017 00:35:00 110.805 $ 700.0
3334 Sell 19.06.2017 00:00:00 110.869 0.1 19.06.2017 00:35:00 110.805 $ 600.0
1150 Sell 16.06.2017 23:45:00 110.869 0.1 19.06.2017 00:45:00 110.782 $ 752.0
2673 Sell 19.06.2017 00:00:00 1.12044 0.1 19.06.2017 01:00:00 1.11957 $ 882.12
2675 Sell 20.06.2017 00:48:00 1.115 0.1 20.06.2017 01:19:00 1.11466 $ 320.37
2674 Sell 20.06.2017 00:18:00 1.115 0.1 20.06.2017 01:19:00 1.11466 $ 320.37
3337 Sell 21.06.2017 00:00:00 111.594 0.1 21.06.2017 00:12:00 111.425 $ 1650.0
3336 Sell 21.06.2017 00:00:00 111.613 0.1 21.06.2017 00:12:00 111.425 $ 1840.0
2676 Sell 20.06.2017 22:00:00 1.11277 0.1 21.06.2017 03:00:00 1.11363 $ -949.61
2677 Sell 20.06.2017 22:30:00 1.11312 0.1 21.06.2017 03:10:00 1.11333 $ -260.67
2402 Sell 21.06.2017 14:00:00 1.11488 0.1 21.06.2017 17:00:00 1.11392 $ 984.75
2401 Sell 21.06.2017 13:00:00 1.11436 0.1 21.06.2017 17:00:00 1.11392 $ 429.68
2403 Sell 21.06.2017 20:00:00 1.11464 0.1 22.06.2017 04:00:00 1.11629 $ -1799.36
2404 Sell 21.06.2017 21:00:00 1.11504 0.1 22.06.2017 05:00:00 1.1165 $ -1596.54
3339 Buy 22.06.2017 22:44:00 111.261 0.1 23.06.2017 01:20:00 111.293 $ 266.0
3338 Buy 22.06.2017 22:14:00 111.29 0.1 23.06.2017 01:20:00 111.293 $ -24.0
1151 Buy 22.06.2017 22:15:00 111.289 0.1 23.06.2017 03:30:00 111.352 $ 576.0
3340 Buy 26.06.2017 00:00:00 111.153 0.1 26.06.2017 00:20:00 111.283 $ 1260.0
2679 Buy 26.06.2017 00:05:00 1.11911 0.1 26.06.2017 01:04:00 1.11969 $ 574.72
2678 Buy 26.06.2017 00:05:00 1.1194 0.1 26.06.2017 01:04:00 1.11969 $ 267.36
2405 Buy 26.06.2017 22:00:00 1.11807 0.1 27.06.2017 00:05:00 1.11814 $ -9.59
2680 Buy 28.06.2017 00:00:00 1.1322 0.1 28.06.2017 00:19:00 1.13319 $ 1009.25
5705 Buy 28.06.2017 01:00:00 1.13343 0.1 28.06.2017 01:50:00 1.13428 $ 868.99
2681 Sell 28.06.2017 22:57:00 1.13844 0.1 28.06.2017 23:35:00 1.13775 $ 691.34
2682 Buy 29.06.2017 01:00:00 1.13753 0.1 29.06.2017 02:14:00 1.13784 $ 288.55
3342 Sell 29.06.2017 23:52:00 112.165 0.1 30.06.2017 00:03:00 112.062 $ 964.0
3341 Sell 29.06.2017 23:01:00 112.13 0.1 30.06.2017 01:35:00 112.076 $ 474.0
3344 Buy 03.07.2017 00:00:00 112.058 0.1 03.07.2017 00:49:00 112.2 $ 1380.0
3343 Buy 03.07.2017 00:00:00 112.064 0.1 03.07.2017 00:49:00 112.2 $ 1320.0
2406 Buy 03.07.2017 11:00:00 1.13944 0.1 03.07.2017 15:00:00 1.13638 $ -3306.15
2408 Buy 03.07.2017 15:00:00 1.13643 0.1 03.07.2017 15:20:00 1.13743 $ 1027.37
2407 Buy 03.07.2017 12:00:00 1.13777 0.1 03.07.2017 22:00:00 1.13575 $ -2196.08
2683 Sell 03.07.2017 23:40:00 1.13659 0.1 04.07.2017 00:07:00 1.13578 $ 820.44
3345 Buy 04.07.2017 00:12:00 113.357 0.1 04.07.2017 00:14:00 113.418 $ 570.0
2409 Buy 03.07.2017 16:00:00 1.13677 0.1 04.07.2017 02:00:00 1.13662 $ -244.4
3346 Buy 04.07.2017 00:53:00 113.332 0.1 04.07.2017 05:53:00 113.233 $ -1030.0
1152 Buy 04.07.2017 01:30:00 113.351 0.1 04.07.2017 09:30:00 112.845 $ -5100.0
2684 Buy 04.07.2017 22:42:00 1.13451 0.1 05.07.2017 00:54:00 1.13475 $ 170.39
3348 Sell 04.07.2017 23:04:00 113.251 0.1 05.07.2017 01:19:00 113.239 $ 54.0
3347 Sell 04.07.2017 22:34:00 113.221 0.1 05.07.2017 01:19:00 113.239 $ -246.0
5706 Buy 07.07.2017 00:51:00 1.14178 0.1 07.07.2017 02:56:00 1.14242 $ 644.51
1153 Buy 07.07.2017 22:15:00 113.954 0.1 10.07.2017 00:30:00 113.993 $ 308.0
2685 Buy 10.07.2017 00:00:00 1.13961 0.1 10.07.2017 02:05:00 1.14006 $ 436.93
2410 Buy 10.07.2017 13:00:00 1.1385 0.1 10.07.2017 17:24:00 1.1395 $ 1027.37
2412 Buy 10.07.2017 18:00:00 1.13879 0.1 10.07.2017 19:05:00 1.13979 $ 1027.37
2411 Buy 10.07.2017 14:00:00 1.13908 0.1 10.07.2017 19:07:00 1.14008 $ 1027.37
2414 Buy 11.07.2017 09:00:00 1.1383 0.1 11.07.2017 10:00:00 1.1393 $ 1027.37
2413 Buy 11.07.2017 08:00:00 1.13881 0.1 11.07.2017 10:38:00 1.13981 $ 1027.37
3350 Sell 12.07.2017 00:31:00 113.944 0.1 12.07.2017 01:31:00 113.877 $ 630.0
3349 Sell 11.07.2017 23:47:00 113.952 0.1 12.07.2017 01:31:00 113.877 $ 684.0
2415 Buy 12.07.2017 17:00:00 1.14137 0.1 12.07.2017 18:12:00 1.14237 $ 1027.37
2417 Buy 12.07.2017 19:00:00 1.14098 0.1 12.07.2017 19:56:00 1.14198 $ 1027.37
2416 Buy 12.07.2017 18:00:00 1.14184 0.1 13.07.2017 03:54:00 1.14284 $ 983.07
2418 Buy 12.07.2017 20:00:00 1.14205 0.1 13.07.2017 04:00:00 1.14305 $ 983.07
1154 Sell 13.07.2017 01:30:00 113.226 0.1 13.07.2017 04:15:00 113.148 $ 740.0
2419 Buy 13.07.2017 17:00:00 1.13986 0.1 13.07.2017 17:45:00 1.14086 $ 1027.37
3351 Sell 14.07.2017 00:20:00 113.304 0.1 14.07.2017 05:20:00 113.428 $ -1280.0
2686 Sell 17.07.2017 00:00:00 1.14724 0.1 17.07.2017 00:37:00 1.14657 $ 670.14
3352 Buy 17.07.2017 00:00:00 112.45 0.1 17.07.2017 01:17:00 112.529 $ 750.0
1155 Sell 17.07.2017 01:30:00 112.604 0.1 17.07.2017 03:00:00 112.408 $ 1920.0
2688 Buy 18.07.2017 00:35:00 1.14748 0.1 18.07.2017 03:07:00 1.14776 $ 256.76
2687 Buy 18.07.2017 00:04:00 1.14761 0.1 18.07.2017 03:07:00 1.14776 $ 118.98
5707 Buy 18.07.2017 08:54:00 1.1522 0.1 18.07.2017 09:11:00 1.15305 $ 869.12
5708 Buy 18.07.2017 09:11:00 1.15309 0.1 18.07.2017 12:19:00 1.15362 $ 526.86
5709 Buy 18.07.2017 09:45:00 1.1517 0.1 18.07.2017 12:19:00 1.15362 $ 2013.53
3353 Sell 19.07.2017 00:58:00 112.062 0.1 19.07.2017 02:23:00 112.02 $ 380.0
1156 Sell 19.07.2017 01:30:00 112.066 0.1 19.07.2017 02:45:00 111.99 $ 720.0
2689 Buy 18.07.2017 22:33:00 1.15529 0.1 19.07.2017 03:33:00 1.1549 $ -497.32
2420 Buy 19.07.2017 09:00:00 1.15323 0.1 19.07.2017 09:13:00 1.15423 $ 1027.37
2422 Buy 19.07.2017 11:00:00 1.15199 0.1 19.07.2017 12:03:00 1.15299 $ 1027.37
2421 Buy 19.07.2017 10:00:00 1.15291 0.1 19.07.2017 20:00:00 1.15201 $ -1000.64
3355 Sell 19.07.2017 23:43:00 111.867 0.1 20.07.2017 02:07:00 111.842 $ 184.0
3354 Sell 19.07.2017 22:07:00 111.809 0.1 20.07.2017 02:07:00 111.842 $ -396.0
1157 Sell 19.07.2017 22:15:00 111.833 0.1 20.07.2017 02:15:00 111.822 $ 44.0
2423 Buy 20.07.2017 07:00:00 1.15063 0.1 20.07.2017 09:24:00 1.15163 $ 1027.37
2424 Buy 20.07.2017 11:00:00 1.14999 0.1 20.07.2017 13:45:00 1.15099 $ 1027.37
2426 Buy 20.07.2017 15:00:00 1.14847 0.1 20.07.2017 15:34:00 1.14947 $ 1027.37
2425 Buy 20.07.2017 12:00:00 1.15042 0.1 20.07.2017 15:36:00 1.15142 $ 1027.37
5710 Buy 21.07.2017 03:19:00 1.16242 0.1 21.07.2017 05:10:00 1.1633 $ 901.21
3356 Sell 24.07.2017 00:39:00 111.153 0.1 24.07.2017 01:46:00 111.095 $ 540.0
1158 Sell 21.07.2017 23:15:00 111.122 0.1 24.07.2017 02:30:00 111.059 $ 512.0
2427 Buy 24.07.2017 15:00:00 1.16446 0.1 24.07.2017 15:36:00 1.16546 $ 1027.37
2428 Buy 24.07.2017 17:00:00 1.16372 0.1 24.07.2017 17:57:00 1.16472 $ 1027.37
2691 Sell 24.07.2017 22:33:00 1.16452 0.1 24.07.2017 23:55:00 1.16403 $ 479.35
2690 Sell 24.07.2017 22:01:00 1.16431 0.1 24.07.2017 23:55:00 1.16403 $ 256.77
3357 Buy 24.07.2017 22:13:00 111.089 0.1 25.07.2017 00:23:00 111.133 $ 386.0
1159 Buy 24.07.2017 22:15:00 111.089 0.1 25.07.2017 00:45:00 111.134 $ 396.0
2692 Buy 25.07.2017 00:43:00 1.16343 0.1 25.07.2017 03:53:00 1.16375 $ 299.15
3358 Sell 25.07.2017 00:48:00 111.171 0.1 25.07.2017 04:54:00 111.207 $ -400.0
2430 Buy 24.07.2017 20:00:00 1.16376 0.1 25.07.2017 05:00:00 1.16401 $ 182.54
2429 Buy 24.07.2017 19:00:00 1.16417 0.1 25.07.2017 05:00:00 1.16401 $ -255.08
3359 Sell 25.07.2017 22:00:00 111.913 0.1 26.07.2017 01:31:00 111.862 $ 444.0
1160 Buy 26.07.2017 10:00:00 111.82 0.1 26.07.2017 16:30:00 111.839 $ 150.0
5711 Buy 27.07.2017 04:15:00 1.17227 0.1 27.07.2017 04:49:00 1.17349 $ 1264.83
5712 Buy 27.07.2017 04:24:00 1.17259 0.1 27.07.2017 04:49:00 1.17349 $ 922.58
2431 Buy 27.07.2017 18:00:00 1.16651 0.1 27.07.2017 18:11:00 1.16751 $ 1027.37
2432 Buy 27.07.2017 19:00:00 1.16547 0.1 27.07.2017 19:41:00 1.16647 $ 1027.37
2433 Buy 27.07.2017 20:00:00 1.1664 0.1 27.07.2017 20:37:00 1.1674 $ 1027.37
5713 Sell 27.07.2017 21:45:00 1.16846 0.1 27.07.2017 22:05:00 1.16751 $ 976.12
3360 Sell 27.07.2017 23:40:00 111.265 0.1 28.07.2017 01:33:00 111.195 $ 634.0
5714 Sell 28.07.2017 01:34:00 1.16844 0.1 28.07.2017 03:56:00 1.16751 $ 954.72
2434 Buy 31.07.2017 11:00:00 1.17246 0.1 31.07.2017 12:00:00 1.17314 $ 685.81
1161 Sell 31.07.2017 10:00:00 110.648 0.1 31.07.2017 12:45:00 110.564 $ 800.0
2435 Buy 31.07.2017 15:00:00 1.17274 0.1 31.07.2017 16:13:00 1.17374 $ 1027.37
3361 Buy 31.07.2017 22:00:00 110.229 0.1 01.08.2017 01:10:00 110.268 $ 336.0
1162 Sell 01.08.2017 01:30:00 110.305 0.1 01.08.2017 04:00:00 110.26 $ 410.0
5716 Buy 01.08.2017 02:15:00 1.18231 0.1 01.08.2017 16:58:00 1.18262 $ 291.55
5715 Buy 01.08.2017 02:15:00 1.18239 0.1 01.08.2017 16:58:00 1.18262 $ 205.99
2436 Buy 01.08.2017 19:00:00 1.17982 0.1 01.08.2017 20:08:00 1.18082 $ 1027.37
2437 Buy 01.08.2017 23:00:00 1.18001 0.1 02.08.2017 01:25:00 1.18101 $ 983.07
2693 Sell 02.08.2017 00:48:00 1.18046 0.1 02.08.2017 02:39:00 1.18027 $ 161.38
1163 Buy 02.08.2017 10:00:00 110.641 0.1 02.08.2017 11:15:00 110.826 $ 1810.0
3362 Sell 02.08.2017 22:00:00 110.601 0.1 03.08.2017 03:00:00 110.755 $ -1606.0
3363 Buy 03.08.2017 22:31:00 110.014 0.1 04.08.2017 03:31:00 109.904 $ -1154.0
2694 Sell 03.08.2017 22:42:00 1.18805 0.1 04.08.2017 03:42:00 1.1881 $ -91.08
1164 Buy 04.08.2017 22:15:00 110.632 0.1 07.08.2017 00:15:00 110.701 $ 608.0
5717 Sell 04.08.2017 22:00:00 1.17674 0.1 07.08.2017 09:02:00 1.17854 $ -1959.49
5718 Sell 04.08.2017 22:15:00 1.17743 0.1 07.08.2017 09:02:00 1.17854 $ -1221.48
3365 Sell 07.08.2017 23:34:00 110.755 0.1 07.08.2017 23:59:00 110.722 $ 290.0
3364 Sell 07.08.2017 23:26:00 110.741 0.1 07.08.2017 23:59:00 110.722 $ 150.0
3367 Sell 08.08.2017 00:44:00 110.763 0.1 08.08.2017 02:05:00 110.74 $ 190.0
3366 Sell 08.08.2017 00:14:00 110.752 0.1 08.08.2017 02:05:00 110.74 $ 80.0
1165 Sell 07.08.2017 23:30:00 110.742 0.1 08.08.2017 03:30:00 110.742 $ -66.0
5719 Sell 08.08.2017 21:00:00 1.17629 0.1 08.08.2017 21:11:00 1.17547 $ 837.06
5720 Sell 09.08.2017 01:46:00 1.17575 0.1 09.08.2017 03:12:00 1.17491 $ 858.45
5721 Sell 09.08.2017 02:15:00 1.17613 0.1 09.08.2017 03:12:00 1.17491 $ 1264.9
1166 Buy 10.08.2017 10:00:00 109.944 0.1 10.08.2017 10:45:00 110.022 $ 740.0
2695 Sell 10.08.2017 22:00:00 1.17691 0.1 11.08.2017 00:35:00 1.17677 $ 110.3
5723 Buy 14.08.2017 02:22:00 1.18198 0.1 14.08.2017 03:01:00 1.18264 $ 665.86
5722 Buy 13.08.2017 23:59:00 1.18197 0.1 14.08.2017 03:01:00 1.18264 $ 632.23
5724 Buy 14.08.2017 03:11:00 1.18195 0.1 14.08.2017 03:11:00 1.18191 $ -82.78
2439 Buy 14.08.2017 14:00:00 1.17987 0.1 14.08.2017 21:00:00 1.17724 $ -2847.15
2438 Buy 14.08.2017 13:00:00 1.17979 0.1 14.08.2017 21:00:00 1.17724 $ -2761.76
2440 Buy 14.08.2017 21:00:00 1.17729 0.1 14.08.2017 21:32:00 1.17829 $ 1027.36
3368 Buy 14.08.2017 23:59:00 109.594 0.1 15.08.2017 01:11:00 109.667 $ 676.0
2441 Buy 15.08.2017 09:00:00 1.17603 0.1 15.08.2017 10:10:00 1.17203 $ -4309.44
2442 Buy 15.08.2017 10:00:00 1.17427 0.1 15.08.2017 11:05:00 1.17527 $ 1027.36
2443 Buy 15.08.2017 11:00:00 1.1746 0.1 15.08.2017 11:05:00 1.1756 $ 1027.36
2444 Buy 15.08.2017 13:00:00 1.17494 0.1 15.08.2017 15:32:00 1.17094 $ -4309.44
2445 Buy 15.08.2017 14:00:00 1.17495 0.1 15.08.2017 15:32:00 1.17095 $ -4309.44
3370 Sell 15.08.2017 23:40:00 110.66 0.1 16.08.2017 02:13:00 110.576 $ 774.0
3369 Sell 15.08.2017 22:00:00 110.574 0.1 16.08.2017 02:13:00 110.576 $ -86.0
5725 Sell 15.08.2017 19:15:00 1.17318 0.1 16.08.2017 09:21:00 1.17328 $ -145.04
2447 Sell 16.08.2017 23:00:00 1.17683 0.1 17.08.2017 04:00:00 1.17677 $ 25.97
5726 Buy 17.08.2017 03:25:00 1.1767 0.1 17.08.2017 04:20:00 1.17752 $ 837.02
3371 Buy 17.08.2017 00:53:00 110.068 0.1 17.08.2017 04:24:00 109.768 $ -3040.0
2446 Sell 16.08.2017 22:00:00 1.17677 0.1 17.08.2017 06:00:00 1.17822 $ -1585.87
2448 Sell 17.08.2017 05:00:00 1.17878 0.1 17.08.2017 08:00:00 1.17789 $ 910.02
2449 Sell 17.08.2017 06:00:00 1.17817 0.1 17.08.2017 09:00:00 1.17786 $ 290.9
1167 Sell 17.08.2017 10:00:00 109.953 0.1 17.08.2017 16:30:00 110.074 $ -1250.0
5727 Sell 17.08.2017 17:00:00 1.17279 0.1 17.08.2017 17:34:00 1.17183 $ 986.81
5728 Sell 17.08.2017 17:01:00 1.17296 0.1 17.08.2017 17:34:00 1.17183 $ 1168.64
5729 Sell 17.08.2017 17:47:00 1.17326 0.1 17.08.2017 22:52:00 1.17304 $ 195.31
5730 Sell 17.08.2017 21:45:00 1.17502 0.1 17.08.2017 22:52:00 1.17304 $ 2077.79
2697 Buy 17.08.2017 23:25:00 1.17215 0.1 18.08.2017 02:02:00 1.17274 $ 541.33
2696 Buy 17.08.2017 22:46:00 1.17343 0.1 18.08.2017 02:02:00 1.17274 $ -815.28
2698 Buy 21.08.2017 22:01:00 1.18089 0.1 21.08.2017 23:51:00 1.18152 $ 627.7
3372 Sell 21.08.2017 23:14:00 108.928 0.1 22.08.2017 02:39:00 108.949 $ -276.0
5731 Buy 21.08.2017 22:30:00 1.18083 0.1 22.08.2017 04:02:00 1.18191 $ 1070.72
5732 Buy 21.08.2017 22:30:00 1.18095 0.1 22.08.2017 04:02:00 1.18191 $ 942.38
1168 Sell 21.08.2017 23:30:00 108.99 0.1 22.08.2017 09:15:00 109.198 $ -2146.0
2450 Buy 22.08.2017 17:00:00 1.17535 0.1 22.08.2017 17:56:00 1.17635 $ 1027.36
5733 Sell 22.08.2017 18:13:00 1.17653 0.1 22.08.2017 20:21:00 1.17566 $ 890.49
2700 Sell 22.08.2017 23:51:00 1.17627 0.1 23.08.2017 02:58:00 1.17618 $ 57.3
2699 Sell 22.08.2017 23:21:00 1.17613 0.1 23.08.2017 02:58:00 1.17618 $ -91.09
3373 Sell 22.08.2017 22:47:00 109.619 0.1 23.08.2017 03:40:00 109.632 $ -196.0
2701 Buy 24.08.2017 22:12:00 1.18003 0.1 25.08.2017 01:08:00 1.18012 $ 11.41
3374 Sell 24.08.2017 22:00:00 109.483 0.1 25.08.2017 02:18:00 109.538 $ -616.0
5734 Buy 25.08.2017 22:00:00 1.18712 0.1 25.08.2017 22:00:00 1.18815 $ 1061.54
5736 Buy 28.08.2017 08:03:00 1.192 0.1 28.08.2017 08:35:00 1.19284 $ 858.35
5735 Buy 28.08.2017 04:01:00 1.19285 0.1 28.08.2017 08:35:00 1.19284 $ -50.7
2702 Buy 28.08.2017 22:38:00 1.19736 0.1 28.08.2017 23:57:00 1.19779 $ 415.75
3375 Sell 28.08.2017 23:15:00 109.329 0.1 29.08.2017 00:06:00 109.08 $ 2424.0
5737 Buy 29.08.2017 15:46:00 1.20312 0.1 29.08.2017 22:19:00 1.19762 $ -5922.03
5738 Buy 29.08.2017 16:30:00 1.20309 0.1 29.08.2017 22:19:00 1.19759 $ -5922.03
2703 Buy 29.08.2017 23:04:00 1.19515 0.1 29.08.2017 23:47:00 1.19735 $ 2291.76
1169 Buy 30.08.2017 01:30:00 109.552 0.1 30.08.2017 02:45:00 109.744 $ 1880.0
5739 Sell 30.08.2017 03:47:00 1.19778 0.1 30.08.2017 04:15:00 1.19689 $ 911.88
5740 Sell 30.08.2017 05:05:00 1.1976 0.1 30.08.2017 08:06:00 1.19665 $ 976.06
2452 Buy 30.08.2017 18:00:00 1.19123 0.1 30.08.2017 18:52:00 1.19223 $ 1027.36
2451 Buy 30.08.2017 17:00:00 1.19126 0.1 30.08.2017 18:52:00 1.19226 $ 1027.36
3377 Buy 31.08.2017 00:00:00 110.228 0.1 31.08.2017 02:00:00 110.311 $ 790.0
3376 Buy 30.08.2017 23:53:00 110.274 0.1 31.08.2017 02:00:00 110.311 $ 316.0
2453 Buy 30.08.2017 20:00:00 1.19033 0.1 31.08.2017 05:00:00 1.18767 $ -2923.48
2454 Buy 30.08.2017 21:00:00 1.18981 0.1 31.08.2017 07:00:00 1.18737 $ -2688.66
1170 Buy 31.08.2017 10:00:00 110.471 0.1 31.08.2017 12:30:00 110.581 $ 1060.0
3378 Buy 31.08.2017 22:11:00 109.876 0.1 01.09.2017 01:02:00 109.97 $ 886.0
2704 Sell 01.09.2017 00:27:00 1.19164 0.1 01.09.2017 02:40:00 1.19097 $ 670.17
1171 Sell 01.09.2017 01:45:00 110.038 0.1 01.09.2017 05:15:00 109.995 $ 390.0
3380 Buy 04.09.2017 00:00:00 109.499 0.1 04.09.2017 00:56:00 109.625 $ 1220.0
3379 Buy 04.09.2017 00:00:00 109.504 0.1 04.09.2017 00:56:00 109.625 $ 1170.0
2706 Sell 04.09.2017 00:00:00 1.18827 0.1 04.09.2017 04:01:00 1.18783 $ 426.38
2705 Sell 04.09.2017 00:00:00 1.18828 0.1 04.09.2017 04:01:00 1.18783 $ 436.98
3382 Buy 04.09.2017 22:59:00 109.605 0.1 04.09.2017 23:28:00 109.647 $ 380.0
3381 Buy 04.09.2017 22:54:00 109.588 0.1 04.09.2017 23:28:00 109.647 $ 550.0
3384 Sell 05.09.2017 00:00:00 109.684 0.1 05.09.2017 03:32:00 109.667 $ 130.0
3383 Sell 04.09.2017 23:43:00 109.681 0.1 05.09.2017 03:32:00 109.667 $ 74.0
2455 Buy 05.09.2017 11:00:00 1.18789 0.1 05.09.2017 13:21:00 1.18889 $ 1027.36
3385 Sell 05.09.2017 23:14:00 108.846 0.1 06.09.2017 00:06:00 108.692 $ 1474.0
3386 Buy 06.09.2017 23:34:00 109.27 0.1 07.09.2017 03:26:00 108.97 $ -3054.0
3387 Buy 06.09.2017 23:48:00 109.204 0.1 07.09.2017 03:26:00 108.904 $ -3054.0
1172 Buy 06.09.2017 23:45:00 109.265 0.1 07.09.2017 09:45:00 109.078 $ -1924.0
5741 Buy 07.09.2017 15:34:00 1.19496 0.1 07.09.2017 15:34:00 1.19474 $ -275.26
5742 Buy 08.09.2017 10:15:00 1.20529 0.1 08.09.2017 11:50:00 1.20615 $ 879.63
5743 Buy 08.09.2017 10:15:00 1.205 0.1 08.09.2017 11:50:00 1.20615 $ 1189.74
5744 Buy 08.09.2017 11:56:00 1.20549 0.1 08.09.2017 11:59:00 1.20637 $ 901.02
3388 Sell 11.09.2017 00:00:00 108.162 0.1 11.09.2017 01:18:00 108.462 $ -3040.0
2707 Buy 11.09.2017 00:00:00 1.20153 0.1 11.09.2017 05:00:00 1.20054 $ -1089.3
2456 Buy 11.09.2017 05:00:00 1.20059 0.1 11.09.2017 05:51:00 1.20159 $ 1027.36
2457 Buy 11.09.2017 15:00:00 1.19978 0.1 11.09.2017 19:00:00 1.19626 $ -3797.11
2458 Buy 11.09.2017 16:00:00 1.19843 0.1 11.09.2017 23:00:00 1.19517 $ -3519.59
2708 Buy 11.09.2017 22:19:00 1.19526 0.1 12.09.2017 01:00:00 1.19559 $ 265.79
2460 Buy 11.09.2017 23:00:00 1.19522 0.1 12.09.2017 01:13:00 1.19622 $ 983.06
1173 Buy 12.09.2017 02:00:00 109.265 0.1 12.09.2017 03:15:00 109.411 $ 1420.0
2459 Buy 11.09.2017 19:00:00 1.19631 0.1 12.09.2017 05:00:00 1.1954 $ -1055.6
2709 Buy 13.09.2017 00:36:00 1.19608 0.1 13.09.2017 00:54:00 1.19655 $ 458.16
3389 Sell 12.09.2017 22:23:00 110.234 0.1 13.09.2017 01:02:00 110.132 $ 954.0
3391 Buy 14.09.2017 00:01:00 110.459 0.1 14.09.2017 02:45:00 110.508 $ 450.0
3390 Buy 13.09.2017 23:51:00 110.466 0.1 14.09.2017 02:45:00 110.508 $ 366.0
2710 Sell 14.09.2017 00:26:00 1.18885 0.1 14.09.2017 02:58:00 1.18861 $ 214.39
5745 Sell 14.09.2017 00:45:00 1.18884 0.1 14.09.2017 04:02:00 1.18788 $ 986.69
5746 Sell 14.09.2017 01:53:00 1.18915 0.1 14.09.2017 04:02:00 1.18788 $ 1318.22
2461 Sell 14.09.2017 21:00:00 1.19169 0.1 15.09.2017 01:00:00 1.19146 $ 207.43
3392 Buy 14.09.2017 23:36:00 110.299 0.1 15.09.2017 01:01:00 109.999 $ -3054.0
2462 Sell 14.09.2017 22:00:00 1.19122 0.1 15.09.2017 04:00:00 1.1908 $ 410.25
2712 Buy 18.09.2017 00:00:00 1.19186 0.1 18.09.2017 01:01:00 1.19368 $ 1889.02
2711 Buy 18.09.2017 00:00:00 1.19191 0.1 18.09.2017 01:01:00 1.19368 $ 1836.02
3393 Sell 18.09.2017 00:00:00 111.054 0.1 18.09.2017 05:00:00 111.186 $ -1360.0
3394 Sell 18.09.2017 00:00:00 111.066 0.1 18.09.2017 05:00:00 111.186 $ -1240.0
3396 Buy 18.09.2017 22:54:00 111.398 0.1 18.09.2017 23:47:00 111.552 $ 1500.0
3395 Buy 18.09.2017 22:09:00 111.423 0.1 18.09.2017 23:47:00 111.552 $ 1250.0
1174 Buy 18.09.2017 22:15:00 111.415 0.1 19.09.2017 05:00:00 111.535 $ 1146.0
5747 Sell 21.09.2017 06:41:00 1.18883 0.1 21.09.2017 08:14:00 1.1877 $ 1168.53
5748 Sell 21.09.2017 06:45:00 1.18879 0.1 21.09.2017 08:14:00 1.1877 $ 1125.75
5749 Sell 21.09.2017 09:06:00 1.18891 0.1 21.09.2017 09:17:00 1.18803 $ 901.16
5750 Sell 21.09.2017 09:45:00 1.18911 0.1 21.09.2017 10:05:00 1.18829 $ 836.98
3398 Buy 22.09.2017 00:00:00 112.455 0.1 22.09.2017 02:35:00 112.475 $ 160.0
3397 Buy 21.09.2017 23:52:00 112.479 0.1 22.09.2017 02:35:00 112.475 $ -94.0
2713 Sell 21.09.2017 23:31:00 1.19396 0.1 22.09.2017 03:10:00 1.19396 $ -38.09
2714 Buy 25.09.2017 00:00:00 1.1898 0.1 25.09.2017 01:09:00 1.19172 $ 1995.01
3399 Sell 25.09.2017 00:00:00 112.144 0.1 25.09.2017 02:52:00 112.444 $ -3040.0
3400 Sell 25.09.2017 00:00:00 112.152 0.1 25.09.2017 02:53:00 112.452 $ -3040.0
5751 Sell 25.09.2017 17:24:00 1.188 0.1 25.09.2017 17:45:00 1.18718 $ 836.97
3401 Sell 25.09.2017 22:25:00 111.693 0.1 25.09.2017 22:44:00 111.596 $ 930.0
2716 Sell 25.09.2017 22:14:00 1.18521 0.1 26.09.2017 00:50:00 1.18452 $ 693.28
2715 Sell 25.09.2017 22:12:00 1.1848 0.1 26.09.2017 00:50:00 1.18452 $ 258.7
3403 Sell 25.09.2017 23:54:00 111.71 0.1 26.09.2017 03:02:00 111.704 $ -6.0
3402 Sell 25.09.2017 23:01:00 111.696 0.1 26.09.2017 03:02:00 111.704 $ -146.0
1175 Sell 25.09.2017 22:30:00 111.678 0.1 26.09.2017 03:15:00 111.699 $ -276.0
5752 Sell 26.09.2017 01:19:00 1.18527 0.1 26.09.2017 08:18:00 1.18434 $ 954.61
5753 Sell 26.09.2017 02:00:00 1.18549 0.1 26.09.2017 08:18:00 1.18434 $ 1189.89
5754 Sell 26.09.2017 20:11:00 1.17918 0.1 26.09.2017 23:16:00 1.17858 $ 601.68
5755 Sell 26.09.2017 20:45:00 1.17999 0.1 26.09.2017 23:16:00 1.17858 $ 1467.96
2463 Sell 28.09.2017 14:00:00 1.1778 0.1 28.09.2017 19:00:00 1.17764 $ 130.79
2465 Sell 28.09.2017 20:00:00 1.1783 0.1 28.09.2017 23:00:00 1.17779 $ 504.39
2464 Sell 28.09.2017 15:00:00 1.1773 0.1 28.09.2017 23:00:00 1.17779 $ -563.05
2717 Buy 28.09.2017 22:51:00 1.17785 0.1 29.09.2017 00:10:00 1.17862 $ 732.14
3404 Buy 28.09.2017 23:43:00 112.292 0.1 29.09.2017 01:46:00 112.377 $ 796.0
3406 Sell 02.10.2017 00:00:00 112.627 0.1 02.10.2017 00:03:00 112.531 $ 920.0
3405 Sell 02.10.2017 00:00:00 112.648 0.1 02.10.2017 00:03:00 112.531 $ 1130.0
2719 Buy 02.10.2017 00:00:00 1.17898 0.1 02.10.2017 00:15:00 1.18027 $ 1327.27
2718 Buy 02.10.2017 00:00:00 1.17901 0.1 02.10.2017 00:15:00 1.18027 $ 1295.47
1176 Buy 03.10.2017 10:00:00 112.947 0.1 03.10.2017 15:45:00 113.109 $ 1580.0
2466 Sell 03.10.2017 14:00:00 1.17556 0.1 03.10.2017 17:00:00 1.17548 $ 45.4
2467 Sell 03.10.2017 17:00:00 1.17543 0.1 03.10.2017 20:00:00 1.1753 $ 98.77
2468 Sell 03.10.2017 19:00:00 1.17579 0.1 03.10.2017 22:00:00 1.17496 $ 845.98
2721 Buy 04.10.2017 00:00:00 1.17427 0.1 04.10.2017 02:34:00 1.17446 $ 161.38
2720 Buy 03.10.2017 23:59:00 1.17432 0.1 04.10.2017 02:34:00 1.17446 $ 64.4
2469 Sell 04.10.2017 14:00:00 1.17735 0.1 04.10.2017 17:00:00 1.17633 $ 1048.78
2470 Sell 04.10.2017 15:00:00 1.17795 0.1 04.10.2017 18:00:00 1.17591 $ 2137.58
3407 Buy 04.10.2017 22:51:00 112.696 0.1 05.10.2017 00:30:00 112.75 $ 486.0
1177 Buy 04.10.2017 22:30:00 112.724 0.1 05.10.2017 00:45:00 112.778 $ 486.0
2723 Buy 05.10.2017 00:00:00 1.17577 0.1 05.10.2017 02:20:00 1.17612 $ 330.97
2722 Buy 04.10.2017 23:51:00 1.17594 0.1 05.10.2017 02:20:00 1.17612 $ 106.8
2471 Sell 05.10.2017 12:00:00 1.17747 0.1 05.10.2017 14:00:00 1.17461 $ 3012.88
3408 Sell 05.10.2017 22:08:00 112.868 0.1 06.10.2017 00:00:00 112.802 $ 594.0
3409 Buy 06.10.2017 00:46:00 112.784 0.1 06.10.2017 01:36:00 112.826 $ 380.0
2725 Sell 05.10.2017 23:59:00 1.17088 0.1 06.10.2017 02:17:00 1.17068 $ 173.9
2724 Sell 05.10.2017 23:46:00 1.17065 0.1 06.10.2017 02:17:00 1.17068 $ -69.89
2726 Buy 09.10.2017 00:00:00 1.17271 0.1 09.10.2017 00:04:00 1.17349 $ 786.72
3410 Buy 09.10.2017 00:01:00 112.562 0.1 09.10.2017 01:00:00 112.663 $ 970.0
2472 Sell 08.10.2017 23:30:00 1.17337 0.1 09.10.2017 08:00:00 1.17353 $ -208.87
2473 Sell 09.10.2017 13:00:00 1.17428 0.1 09.10.2017 16:00:00 1.17385 $ 419.0
2474 Sell 09.10.2017 15:00:00 1.1746 0.1 09.10.2017 18:00:00 1.17375 $ 867.32
3412 Buy 09.10.2017 22:15:00 112.62 0.1 09.10.2017 23:33:00 112.66 $ 360.0
3411 Buy 09.10.2017 22:12:00 112.639 0.1 09.10.2017 23:33:00 112.66 $ 170.0
2475 Sell 09.10.2017 21:00:00 1.17503 0.1 10.10.2017 00:05:00 1.17403 $ 1029.36
2476 Sell 09.10.2017 22:00:00 1.17488 0.1 10.10.2017 01:00:00 1.17408 $ 815.87
2728 Buy 09.10.2017 23:31:00 1.17432 0.1 10.10.2017 02:30:00 1.1742 $ -211.17
2727 Buy 09.10.2017 23:08:00 1.17469 0.1 10.10.2017 02:30:00 1.1742 $ -603.33
1178 Buy 09.10.2017 22:15:00 112.639 0.1 10.10.2017 03:30:00 112.772 $ 1276.0
3413 Sell 10.10.2017 22:00:00 112.355 0.1 11.10.2017 00:53:00 112.364 $ -156.0
1179 Sell 10.10.2017 23:15:00 112.423 0.1 11.10.2017 02:15:00 112.36 $ 564.0
2729 Sell 11.10.2017 22:13:00 1.18623 0.1 12.10.2017 02:12:00 1.18605 $ 152.7
2477 Buy 12.10.2017 17:00:00 1.18326 0.1 12.10.2017 17:31:00 1.18426 $ 1027.37
2479 Buy 12.10.2017 20:00:00 1.18349 0.1 12.10.2017 20:47:00 1.18449 $ 1027.37
2478 Buy 12.10.2017 19:00:00 1.184 0.1 13.10.2017 04:00:00 1.18433 $ 267.93
2480 Buy 12.10.2017 22:00:00 1.18349 0.1 13.10.2017 04:01:00 1.18449 $ 983.07
3414 Buy 16.10.2017 00:00:00 111.743 0.1 16.10.2017 00:56:00 111.88 $ 1330.0
2730 Buy 16.10.2017 00:00:00 1.18088 0.1 16.10.2017 02:55:00 1.18132 $ 426.36
1180 Sell 16.10.2017 01:45:00 111.919 0.1 16.10.2017 06:45:00 111.94 $ -250.0
2731 Buy 19.10.2017 22:05:00 1.18267 0.1 19.10.2017 22:55:00 1.18361 $ 956.32
3415 Sell 19.10.2017 22:02:00 112.657 0.1 19.10.2017 22:56:00 112.578 $ 750.0
1181 Sell 19.10.2017 22:15:00 112.661 0.1 19.10.2017 23:15:00 112.467 $ 1900.0
2732 Sell 19.10.2017 23:10:00 1.18473 0.1 20.10.2017 02:35:00 1.18468 $ 14.91
1182 Sell 20.10.2017 02:00:00 112.577 0.1 20.10.2017 04:45:00 113.083 $ -5100.0
2481 Buy 20.10.2017 06:00:00 1.18093 0.1 20.10.2017 07:08:00 1.18193 $ 1027.37
3416 Sell 23.10.2017 00:00:00 113.846 0.1 23.10.2017 03:56:00 113.864 $ -220.0
2733 Buy 23.10.2017 00:00:00 1.17632 0.1 23.10.2017 04:37:00 1.17638 $ 23.6
3417 Buy 23.10.2017 22:32:00 113.602 0.1 23.10.2017 22:56:00 113.302 $ -3040.0
2734 Sell 23.10.2017 22:53:00 1.17524 0.1 24.10.2017 03:53:00 1.17593 $ -769.46
2735 Sell 24.10.2017 22:00:00 1.17844 0.1 24.10.2017 22:05:00 1.17719 $ 1284.95
3418 Buy 24.10.2017 22:00:00 113.567 0.1 24.10.2017 22:05:00 113.832 $ 2610.0
1183 Buy 24.10.2017 22:15:00 113.705 0.1 25.10.2017 02:00:00 113.959 $ 2486.0
2736 Buy 25.10.2017 22:58:00 1.18036 0.1 25.10.2017 23:37:00 1.18084 $ 468.75
2482 Buy 26.10.2017 15:00:00 1.17684 0.1 26.10.2017 16:00:00 1.17689 $ 13.37
5756 Sell 27.10.2017 08:53:00 1.16396 0.1 27.10.2017 09:18:00 1.16314 $ 836.93
2737 Sell 30.10.2017 00:09:00 1.1609 0.1 30.10.2017 01:09:00 1.16007 $ 839.76
1184 Sell 30.10.2017 01:30:00 113.75 0.1 30.10.2017 05:15:00 113.594 $ 1520.0
2484 Sell 30.10.2017 10:00:00 1.16162 0.1 30.10.2017 16:00:00 1.16144 $ 152.14
2483 Sell 30.10.2017 09:00:00 1.16155 0.1 30.10.2017 16:00:00 1.16144 $ 77.42
2738 Sell 30.10.2017 22:51:00 1.16555 0.1 31.10.2017 01:05:00 1.16452 $ 1053.67
2486 Sell 30.10.2017 23:00:00 1.16557 0.1 31.10.2017 02:00:00 1.16429 $ 1328.28
1185 Sell 30.10.2017 23:45:00 113.177 0.1 31.10.2017 02:45:00 113.104 $ 664.0
2485 Sell 30.10.2017 20:00:00 1.16383 0.1 31.10.2017 04:00:00 1.16471 $ -977.45
3420 Buy 31.10.2017 22:32:00 113.611 0.1 31.10.2017 22:49:00 113.689 $ 740.0
3419 Buy 31.10.2017 22:26:00 113.641 0.1 31.10.2017 22:49:00 113.689 $ 440.0
2487 Sell 31.10.2017 20:00:00 1.16577 0.1 31.10.2017 23:00:00 1.16494 $ 846.0
3421 Buy 31.10.2017 23:56:00 113.63 0.1 01.11.2017 00:32:00 113.674 $ 386.0
2488 Sell 31.10.2017 22:00:00 1.16499 0.1 01.11.2017 01:00:00 1.16458 $ 399.59
2740 Buy 01.11.2017 00:00:00 1.16454 0.1 01.11.2017 01:08:00 1.16514 $ 595.93
2739 Buy 31.10.2017 23:44:00 1.16457 0.1 01.11.2017 01:08:00 1.16514 $ 520.15
1186 Buy 31.10.2017 22:30:00 113.647 0.1 01.11.2017 03:15:00 113.749 $ 966.0
2741 Sell 01.11.2017 22:23:00 1.16315 0.1 01.11.2017 22:50:00 1.16208 $ 1094.15
2743 Buy 02.11.2017 22:14:00 1.16477 0.1 02.11.2017 22:34:00 1.16593 $ 1189.49
2742 Buy 02.11.2017 22:14:00 1.16535 0.1 02.11.2017 22:34:00 1.16593 $ 574.74
2744 Buy 03.11.2017 00:36:00 1.16549 0.1 03.11.2017 01:31:00 1.16587 $ 362.76
1187 Buy 03.11.2017 02:00:00 114.029 0.1 03.11.2017 06:15:00 114.018 $ -150.0
1188 Buy 03.11.2017 22:15:00 114.075 0.1 06.11.2017 01:00:00 114.122 $ 388.0
2745 Sell 06.11.2017 00:36:00 1.16153 0.1 06.11.2017 01:36:00 1.16099 $ 532.38
3423 Sell 07.11.2017 23:50:00 113.982 0.1 08.11.2017 00:51:00 113.888 $ 874.0
3422 Sell 07.11.2017 23:08:00 113.951 0.1 08.11.2017 00:51:00 113.888 $ 564.0
1189 Sell 07.11.2017 23:15:00 113.96 0.1 08.11.2017 01:00:00 113.832 $ 1214.0
3424 Sell 08.11.2017 22:39:00 113.864 0.1 09.11.2017 03:39:00 114.051 $ -1936.0
2490 Sell 09.11.2017 09:00:00 1.1608 0.1 09.11.2017 11:00:00 1.1594 $ 1454.46
2489 Sell 09.11.2017 08:00:00 1.16023 0.1 09.11.2017 11:00:00 1.1594 $ 846.0
2747 Buy 10.11.2017 00:01:00 1.1638 0.1 10.11.2017 00:58:00 1.16442 $ 617.14
2746 Buy 09.11.2017 23:35:00 1.1639 0.1 10.11.2017 00:58:00 1.16442 $ 467.17
3426 Sell 09.11.2017 22:40:00 113.333 0.1 10.11.2017 01:39:00 113.356 $ -296.0
3425 Sell 09.11.2017 22:34:00 113.279 0.1 10.11.2017 01:39:00 113.356 $ -836.0
3428 Buy 13.11.2017 00:00:00 113.459 0.1 13.11.2017 00:35:00 113.547 $ 840.0
3427 Buy 13.11.2017 00:00:00 113.462 0.1 13.11.2017 00:35:00 113.547 $ 810.0
1190 Buy 10.11.2017 23:45:00 113.495 0.1 13.11.2017 00:45:00 113.559 $ 558.0
2748 Buy 13.11.2017 00:00:00 1.16539 0.1 13.11.2017 05:00:00 1.16487 $ -591.15
2749 Buy 13.11.2017 00:00:00 1.16542 0.1 13.11.2017 05:00:00 1.16485 $ -644.15
2750 Buy 14.11.2017 00:24:00 1.16645 0.1 14.11.2017 02:08:00 1.1666 $ 118.99
3430 Sell 14.11.2017 23:38:00 113.445 0.1 15.11.2017 01:23:00 113.41 $ 284.0
3429 Sell 14.11.2017 23:08:00 113.424 0.1 15.11.2017 01:23:00 113.41 $ 74.0
2751 Sell 15.11.2017 00:29:00 1.18008 0.1 15.11.2017 01:33:00 1.17932 $ 765.58
1191 Sell 14.11.2017 23:00:00 113.426 0.1 15.11.2017 02:00:00 113.411 $ 84.0
5757 Buy 15.11.2017 02:14:00 1.1789 0.1 15.11.2017 05:48:00 1.17982 $ 943.92
5758 Buy 15.11.2017 02:30:00 1.17874 0.1 15.11.2017 05:48:00 1.17982 $ 1115.03
5759 Buy 15.11.2017 15:30:00 1.18317 0.1 15.11.2017 15:31:00 1.18398 $ 826.27
5760 Buy 15.11.2017 16:06:00 1.18309 0.1 16.11.2017 00:32:00 1.17759 $ -5966.4
2491 Buy 16.11.2017 01:00:00 1.17696 0.1 16.11.2017 01:12:00 1.17796 $ 1027.4
2752 Buy 16.11.2017 00:28:00 1.17803 0.1 16.11.2017 03:07:00 1.17833 $ 277.97
5761 Buy 15.11.2017 17:45:00 1.18091 0.1 16.11.2017 08:19:00 1.17913 $ -1987.98
2492 Buy 16.11.2017 15:00:00 1.17609 0.1 16.11.2017 15:15:00 1.17709 $ 1027.4
3431 Sell 20.11.2017 00:59:00 112.182 0.1 20.11.2017 01:09:00 112.081 $ 970.0
2753 Buy 20.11.2017 00:57:00 1.17769 0.1 20.11.2017 01:13:00 1.17469 $ -3219.73
5762 Sell 20.11.2017 09:01:00 1.17394 0.1 20.11.2017 10:43:00 1.17944 $ -5922.52
5763 Sell 20.11.2017 09:30:00 1.17502 0.1 20.11.2017 10:47:00 1.18052 $ -5922.53
5764 Buy 20.11.2017 14:15:00 1.17759 0.1 20.11.2017 14:34:00 1.17842 $ 847.67
5765 Buy 20.11.2017 15:20:00 1.17799 0.1 21.11.2017 02:01:00 1.17388 $ -4479.93
5766 Buy 20.11.2017 16:15:00 1.17714 0.1 21.11.2017 02:01:00 1.17388 $ -3570.86
3432 Buy 21.11.2017 00:56:00 112.578 0.1 21.11.2017 02:27:00 112.611 $ 290.0
1192 Buy 21.11.2017 01:30:00 112.576 0.1 21.11.2017 03:45:00 112.624 $ 440.0
2755 Buy 22.11.2017 00:09:00 1.17342 0.1 22.11.2017 01:19:00 1.174 $ 574.75
2754 Buy 21.11.2017 22:50:00 1.17351 0.1 22.11.2017 01:19:00 1.174 $ 435.38
3433 Sell 23.11.2017 00:45:00 111.265 0.1 23.11.2017 01:04:00 111.194 $ 670.0
1193 Sell 23.11.2017 02:00:00 111.27 0.1 23.11.2017 02:45:00 111.171 $ 950.0
5767 Buy 23.11.2017 02:03:00 1.18164 0.1 23.11.2017 05:23:00 1.18247 $ 847.71
3434 Buy 23.11.2017 23:00:00 111.129 0.1 23.11.2017 23:15:00 111.226 $ 930.0
2756 Buy 23.11.2017 23:34:00 1.18465 0.1 24.11.2017 00:10:00 1.18502 $ 308.19
1194 Buy 24.11.2017 10:00:00 111.408 0.1 24.11.2017 13:15:00 111.494 $ 820.0
5768 Buy 24.11.2017 21:30:00 1.1925 0.1 24.11.2017 23:08:00 1.19334 $ 858.41
3436 Buy 27.11.2017 00:04:00 111.476 0.1 27.11.2017 00:27:00 111.572 $ 920.0
3435 Buy 27.11.2017 00:00:00 111.49 0.1 27.11.2017 00:27:00 111.572 $ 780.0
5769 Buy 27.11.2017 00:00:00 1.19231 0.1 27.11.2017 00:32:00 1.19324 $ 954.67
1195 Buy 26.11.2017 23:30:00 111.511 0.1 27.11.2017 01:15:00 111.641 $ 1246.0
3438 Sell 27.11.2017 22:52:00 111.106 0.1 28.11.2017 00:22:00 111.039 $ 604.0
3437 Sell 27.11.2017 22:38:00 111.074 0.1 28.11.2017 00:22:00 111.039 $ 284.0
2757 Buy 28.11.2017 00:00:00 1.18918 0.1 28.11.2017 00:23:00 1.18997 $ 797.33
1196 Sell 27.11.2017 22:45:00 111.074 0.1 28.11.2017 02:30:00 110.965 $ 1024.0
2493 Buy 27.11.2017 19:00:00 1.19101 0.1 28.11.2017 05:00:00 1.19 $ -1162.37
2494 Buy 27.11.2017 20:00:00 1.19021 0.1 28.11.2017 06:00:00 1.19033 $ 43.79
2495 Buy 28.11.2017 15:00:00 1.18795 0.1 28.11.2017 15:19:00 1.18895 $ 1027.4
2497 Buy 28.11.2017 18:00:00 1.18693 0.1 28.11.2017 18:30:00 1.18793 $ 1027.4
2496 Buy 28.11.2017 17:00:00 1.18777 0.1 28.11.2017 21:46:00 1.18377 $ -4309.6
2498 Buy 28.11.2017 19:00:00 1.18776 0.1 28.11.2017 21:46:00 1.18376 $ -4309.6
2758 Sell 29.11.2017 00:38:00 1.18478 0.1 29.11.2017 03:14:00 1.18449 $ 267.39
2759 Buy 29.11.2017 22:59:00 1.18512 0.1 30.11.2017 01:38:00 1.18522 $ 22.01
5770 Buy 01.12.2017 00:38:00 1.18914 0.1 01.12.2017 01:29:00 1.18995 $ 826.38
3439 Sell 01.12.2017 00:42:00 112.664 0.1 01.12.2017 01:59:00 112.553 $ 1070.0
2760 Buy 01.12.2017 00:34:00 1.18923 0.1 01.12.2017 02:37:00 1.19035 $ 1147.1
2499 Buy 04.12.2017 00:05:00 1.18635 0.1 04.12.2017 01:00:00 1.18735 $ 1027.4
2761 Buy 04.12.2017 00:00:00 1.18606 0.1 04.12.2017 03:05:00 1.18705 $ 1009.32
3440 Sell 04.12.2017 00:00:00 112.76 0.1 04.12.2017 03:11:00 112.707 $ 490.0
2763 Sell 05.12.2017 22:53:00 1.18287 0.1 06.12.2017 02:09:00 1.18253 $ 322.3
2762 Sell 05.12.2017 22:23:00 1.18238 0.1 06.12.2017 02:09:00 1.18253 $ -197.08
3441 Buy 06.12.2017 22:51:00 112.185 0.1 06.12.2017 23:05:00 112.238 $ 490.0
2764 Sell 06.12.2017 22:34:00 1.17971 0.1 06.12.2017 23:12:00 1.17924 $ 458.19
2766 Sell 07.12.2017 00:12:00 1.18003 0.1 07.12.2017 02:41:00 1.1798 $ 203.79
2765 Sell 07.12.2017 00:11:00 1.17983 0.1 07.12.2017 02:41:00 1.1798 $ -8.2
2500 Sell 10.12.2017 23:30:00 1.1771 0.1 11.12.2017 00:05:00 1.17659 $ 506.33
1197 Buy 08.12.2017 22:15:00 113.479 0.1 11.12.2017 00:15:00 113.512 $ 248.0
2501 Sell 11.12.2017 04:00:00 1.17761 0.1 11.12.2017 12:00:00 1.17972 $ -2292.36
2503 Sell 11.12.2017 13:00:00 1.17974 0.1 11.12.2017 16:00:00 1.17778 $ 2052.24
2502 Sell 11.12.2017 10:00:00 1.17819 0.1 11.12.2017 16:00:00 1.17778 $ 397.66
2767 Buy 11.12.2017 22:49:00 1.17759 0.1 12.12.2017 01:24:00 1.17769 $ 22.01
3442 Buy 12.12.2017 22:51:00 113.502 0.1 12.12.2017 23:43:00 113.547 $ 410.0
2769 Sell 12.12.2017 22:55:00 1.17447 0.1 13.12.2017 00:20:00 1.17373 $ 746.29
2768 Sell 12.12.2017 22:10:00 1.17397 0.1 13.12.2017 00:20:00 1.17373 $ 216.3
5771 Sell 12.12.2017 21:51:00 1.17389 0.1 13.12.2017 14:59:00 1.17395 $ -102.27
5772 Sell 12.12.2017 22:30:00 1.17399 0.1 13.12.2017 14:59:00 1.17395 $ 4.7
3443 Buy 13.12.2017 22:00:00 112.502 0.1 14.12.2017 00:42:00 112.607 $ 996.0
2770 Sell 13.12.2017 22:00:00 1.18199 0.1 14.12.2017 03:00:00 1.18393 $ -2094.43
5773 Buy 14.12.2017 07:29:00 1.18292 0.1 14.12.2017 13:30:00 1.18241 $ -585.5
5774 Buy 14.12.2017 07:30:00 1.18292 0.1 14.12.2017 13:30:00 1.18241 $ -585.5
5775 Sell 14.12.2017 21:00:00 1.17963 0.1 14.12.2017 22:19:00 1.17881 $ 837.13
3445 Sell 14.12.2017 23:50:00 112.359 0.1 15.12.2017 02:10:00 112.321 $ 314.0
3444 Sell 14.12.2017 23:17:00 112.312 0.1 15.12.2017 02:10:00 112.321 $ -156.0
3447 Buy 18.12.2017 00:28:00 112.43 0.1 18.12.2017 00:30:00 112.581 $ 1470.0
3446 Buy 18.12.2017 00:28:00 112.508 0.1 18.12.2017 00:43:00 112.631 $ 1190.0
2772 Buy 18.12.2017 00:34:00 1.17387 0.1 18.12.2017 02:37:00 1.17479 $ 935.11
2771 Buy 18.12.2017 00:00:00 1.17422 0.1 18.12.2017 02:37:00 1.17479 $ 564.14
3448 Sell 18.12.2017 22:04:00 112.564 0.1 19.12.2017 00:54:00 112.549 $ 84.0
2773 Sell 19.12.2017 00:55:00 1.17838 0.1 19.12.2017 02:23:00 1.17811 $ 246.19
2504 Sell 19.12.2017 10:00:00 1.18051 0.1 19.12.2017 18:00:00 1.18094 $ -499.01
2505 Sell 19.12.2017 11:00:00 1.1805 0.1 19.12.2017 19:00:00 1.18214 $ -1790.63
3450 Buy 19.12.2017 22:32:00 112.873 0.1 20.12.2017 01:27:00 112.875 $ -34.0
3449 Buy 19.12.2017 22:02:00 112.923 0.1 20.12.2017 01:27:00 112.875 $ -534.0
2775 Buy 19.12.2017 23:52:00 1.18379 0.1 20.12.2017 02:46:00 1.18405 $ 191.6
2774 Buy 19.12.2017 23:22:00 1.18399 0.1 20.12.2017 02:46:00 1.18405 $ -20.38
2777 Buy 20.12.2017 23:28:00 1.18695 0.1 21.12.2017 01:38:00 1.18756 $ 562.55
2776 Buy 20.12.2017 23:16:00 1.18745 0.1 21.12.2017 01:38:00 1.18756 $ 32.6
3452 Buy 21.12.2017 00:52:00 113.345 0.1 21.12.2017 03:37:00 113.333 $ -160.0
3451 Buy 21.12.2017 00:22:00 113.351 0.1 21.12.2017 03:37:00 113.333 $ -220.0
2507 Buy 21.12.2017 16:00:00 1.18583 0.1 21.12.2017 16:52:00 1.18683 $ 1027.4
2506 Buy 21.12.2017 15:00:00 1.18621 0.1 21.12.2017 17:00:00 1.18641 $ 173.48
2508 Buy 21.12.2017 18:00:00 1.18601 0.1 21.12.2017 18:16:00 1.18701 $ 1027.4
3453 Buy 21.12.2017 22:12:00 113.289 0.1 22.12.2017 00:30:00 113.343 $ 486.0
3454 Sell 22.12.2017 00:48:00 113.367 0.1 22.12.2017 01:52:00 113.301 $ 620.0
2510 Buy 22.12.2017 03:00:00 1.18442 0.1 22.12.2017 08:37:00 1.18542 $ 1027.4
2509 Buy 22.12.2017 02:00:00 1.18519 0.1 22.12.2017 11:00:00 1.18538 $ 162.8
3456 Buy 26.12.2017 00:30:00 113.24 0.1 26.12.2017 07:58:00 113.277 $ 330.0
3455 Buy 25.12.2017 23:30:00 113.24 0.1 26.12.2017 07:58:00 113.277 $ 316.0
3458 Sell 26.12.2017 23:50:00 113.206 0.1 27.12.2017 02:18:00 113.189 $ 104.0
3457 Sell 26.12.2017 23:01:00 113.191 0.1 27.12.2017 02:18:00 113.189 $ -46.0
2778 Buy 27.12.2017 00:00:00 1.18576 0.1 27.12.2017 02:33:00 1.18597 $ 182.58
3459 Sell 27.12.2017 23:29:00 113.32 0.1 28.12.2017 00:00:00 113.167 $ 1464.0
2780 Buy 27.12.2017 23:35:00 1.18915 0.1 28.12.2017 00:01:00 1.18965 $ 445.97
2779 Buy 27.12.2017 22:05:00 1.18943 0.1 28.12.2017 00:01:00 1.18965 $ 149.2
3460 Buy 28.12.2017 23:13:00 112.838 0.1 29.12.2017 00:04:00 112.867 $ 236.0
2782 Buy 28.12.2017 22:35:00 1.19453 0.1 29.12.2017 02:20:00 1.19413 $ -507.94
2781 Buy 28.12.2017 22:05:00 1.19487 0.1 29.12.2017 02:20:00 1.19413 $ -868.3
5776 Buy 02.01.2018 16:05:00 1.20523 0.1 02.01.2018 22:51:00 1.20594 $ 719.4
5777 Buy 02.01.2018 16:45:00 1.20464 0.1 02.01.2018 22:51:00 1.20594 $ 1350.46
1198 Buy 04.01.2018 22:45:00 112.746 0.1 05.01.2018 01:00:00 112.773 $ 216.0
3461 Buy 08.01.2018 00:10:00 113.035 0.1 08.01.2018 00:39:00 113.122 $ 830.0
1199 Buy 05.01.2018 23:00:00 113.103 0.1 08.01.2018 01:15:00 113.142 $ 308.0
3462 Sell 08.01.2018 22:22:00 113.111 0.1 08.01.2018 23:00:00 113.051 $ 560.0
2784 Sell 09.01.2018 00:02:00 1.19678 0.1 09.01.2018 02:11:00 1.19657 $ 182.6
2783 Sell 08.01.2018 23:39:00 1.19675 0.1 09.01.2018 02:11:00 1.19657 $ 152.71
1200 Sell 08.01.2018 22:30:00 113.108 0.1 09.01.2018 03:30:00 112.979 $ 1224.0
3463 Sell 09.01.2018 22:14:00 112.651 0.1 10.01.2018 02:24:00 112.62 $ 244.0
1201 Sell 09.01.2018 22:15:00 112.663 0.1 10.01.2018 03:00:00 112.375 $ 2814.0
3464 Buy 10.01.2018 22:02:00 111.29 0.1 10.01.2018 23:26:00 111.421 $ 1270.0
1202 Sell 11.01.2018 02:00:00 111.446 0.1 11.01.2018 10:30:00 111.673 $ -2310.0
5778 Buy 10.01.2018 17:38:00 1.19797 0.1 11.01.2018 14:30:00 1.19583 $ -2373.22
5779 Buy 10.01.2018 18:30:00 1.19719 0.1 11.01.2018 14:30:00 1.19583 $ -1538.95
5780 Buy 11.01.2018 20:30:00 1.20317 0.1 11.01.2018 21:14:00 1.20398 $ 826.37
2785 Buy 11.01.2018 22:40:00 1.20319 0.1 12.01.2018 00:38:00 1.20365 $ 403.58
5781 Buy 11.01.2018 22:47:00 1.20288 0.1 12.01.2018 01:54:00 1.20401 $ 1124.32
5782 Buy 11.01.2018 23:30:00 1.20305 0.1 12.01.2018 01:54:00 1.20401 $ 942.49
1203 Sell 11.01.2018 23:30:00 111.218 0.1 12.01.2018 02:15:00 111.104 $ 1074.0
5783 Buy 12.01.2018 15:44:00 1.2112 0.1 12.01.2018 15:44:00 1.21114 $ -104.18
5784 Buy 12.01.2018 15:45:00 1.21201 0.1 12.01.2018 15:48:00 1.21282 $ 826.37
3466 Sell 15.01.2018 00:30:00 111.099 0.1 15.01.2018 01:30:00 111.007 $ 880.0
3465 Sell 15.01.2018 00:00:00 111.067 0.1 15.01.2018 01:30:00 111.007 $ 560.0
5785 Buy 15.01.2018 02:45:00 1.21893 0.1 15.01.2018 03:05:00 1.21982 $ 911.94
2786 Buy 15.01.2018 22:27:00 1.22639 0.1 15.01.2018 22:54:00 1.22741 $ 1041.14
2788 Buy 16.01.2018 00:17:00 1.22628 0.1 16.01.2018 01:16:00 1.22671 $ 415.78
2787 Buy 15.01.2018 23:59:00 1.22626 0.1 16.01.2018 01:16:00 1.22671 $ 393.0
3468 Sell 16.01.2018 01:00:00 110.55 0.1 16.01.2018 01:21:00 110.482 $ 640.0
3467 Sell 15.01.2018 23:07:00 110.512 0.1 16.01.2018 01:21:00 110.482 $ 234.0
1204 Sell 15.01.2018 23:15:00 110.494 0.1 16.01.2018 08:00:00 110.849 $ -3616.0
2511 Buy 16.01.2018 10:00:00 1.22465 0.1 16.01.2018 10:07:00 1.22565 $ 1027.4
2512 Buy 16.01.2018 11:00:00 1.22356 0.1 16.01.2018 16:07:00 1.21956 $ -4309.6
2514 Buy 16.01.2018 17:00:00 1.22087 0.1 16.01.2018 17:08:00 1.22187 $ 1027.4
2513 Buy 16.01.2018 12:00:00 1.22329 0.1 16.01.2018 18:58:00 1.22429 $ 1027.4
2790 Buy 17.01.2018 00:02:00 1.22574 0.1 17.01.2018 01:31:00 1.22651 $ 776.15
2789 Buy 16.01.2018 23:48:00 1.22572 0.1 17.01.2018 01:31:00 1.22651 $ 753.37
2515 Buy 17.01.2018 14:00:00 1.22066 0.1 17.01.2018 15:34:00 1.22166 $ 1027.4
2516 Buy 17.01.2018 15:00:00 1.22095 0.1 17.01.2018 15:43:00 1.22195 $ 1027.4
3469 Sell 17.01.2018 22:00:00 111.105 0.1 18.01.2018 02:05:00 111.242 $ -1436.0
5786 Sell 18.01.2018 07:17:00 1.21959 0.1 18.01.2018 09:29:00 1.21864 $ 976.18
5787 Sell 18.01.2018 07:45:00 1.21999 0.1 18.01.2018 09:29:00 1.21864 $ 1404.04
3470 Sell 18.01.2018 22:20:00 111.188 0.1 18.01.2018 23:10:00 111.023 $ 1610.0
1205 Sell 18.01.2018 22:30:00 111.173 0.1 19.01.2018 02:15:00 110.992 $ 1744.0
1206 Sell 19.01.2018 22:30:00 110.648 0.1 22.01.2018 00:00:00 110.531 $ 1052.0
2792 Sell 22.01.2018 00:00:00 1.22666 0.1 22.01.2018 01:17:00 1.22392 $ 2864.37
2791 Sell 22.01.2018 00:00:00 1.22665 0.1 22.01.2018 01:17:00 1.22392 $ 2853.77
3472 Buy 22.01.2018 22:30:00 110.958 0.1 23.01.2018 01:02:00 110.958 $ -54.0
3471 Buy 22.01.2018 22:00:00 110.976 0.1 23.01.2018 01:02:00 110.958 $ -234.0
1207 Buy 22.01.2018 22:15:00 110.978 0.1 23.01.2018 01:30:00 110.983 $ -4.0
2517 Buy 23.01.2018 12:00:00 1.22376 0.1 23.01.2018 12:02:00 1.22476 $ 1027.4
2518 Buy 23.01.2018 14:00:00 1.22361 0.1 23.01.2018 14:39:00 1.22461 $ 1027.4
2793 Sell 23.01.2018 22:00:00 1.22943 0.1 24.01.2018 01:19:00 1.22939 $ 4.31
5788 Buy 25.01.2018 01:23:00 1.23936 0.1 25.01.2018 03:50:00 1.24028 $ 944.04
5789 Buy 25.01.2018 02:00:00 1.2392 0.1 25.01.2018 03:50:00 1.24028 $ 1115.18
3474 Sell 24.01.2018 23:42:00 109.215 0.1 25.01.2018 03:58:00 109.242 $ -336.0
3473 Sell 24.01.2018 23:12:00 109.193 0.1 25.01.2018 03:58:00 109.242 $ -556.0
1208 Sell 24.01.2018 23:45:00 109.213 0.1 25.01.2018 04:15:00 109.119 $ 874.0
5790 Buy 25.01.2018 21:03:00 1.24658 0.1 25.01.2018 21:23:00 1.24108 $ -5922.74
5791 Buy 25.01.2018 21:23:00 1.24111 0.1 25.01.2018 22:17:00 1.2424 $ 1339.78
5792 Buy 25.01.2018 21:30:00 1.24118 0.1 25.01.2018 22:17:00 1.2424 $ 1264.9
2519 Buy 26.01.2018 01:00:00 1.23722 0.1 26.01.2018 01:04:00 1.23822 $ 1027.4
5793 Sell 26.01.2018 03:15:00 1.24154 0.1 26.01.2018 09:39:00 1.24704 $ -5923.08
5794 Sell 26.01.2018 03:28:00 1.24199 0.1 26.01.2018 09:43:00 1.24749 $ -5923.08
5795 Buy 26.01.2018 13:54:00 1.24443 0.1 26.01.2018 15:00:00 1.2439 $ -606.88
5796 Buy 26.01.2018 15:01:00 1.24365 0.1 26.01.2018 15:01:00 1.24358 $ -114.87
5797 Buy 26.01.2018 15:15:00 1.24357 0.1 26.01.2018 15:30:00 1.24458 $ 1040.28
5798 Buy 26.01.2018 15:30:00 1.24467 0.1 26.01.2018 15:30:00 1.24565 $ 1008.19
5799 Buy 26.01.2018 15:48:00 1.24331 0.1 26.01.2018 16:55:00 1.24414 $ 847.73
5800 Buy 26.01.2018 15:48:00 1.24291 0.1 26.01.2018 16:55:00 1.24414 $ 1275.55
2520 Buy 29.01.2018 10:00:00 1.24018 0.1 29.01.2018 11:03:00 1.24118 $ 1027.4
2522 Buy 29.01.2018 17:00:00 1.2352 0.1 29.01.2018 17:13:00 1.2362 $ 1027.4
2521 Buy 29.01.2018 16:00:00 1.23643 0.1 29.01.2018 20:09:00 1.23743 $ 1027.4
5801 Sell 29.01.2018 20:10:00 1.23756 0.1 30.01.2018 02:24:00 1.23722 $ 325.59
5802 Sell 29.01.2018 20:45:00 1.23759 0.1 30.01.2018 02:24:00 1.23722 $ 357.68
5803 Buy 30.01.2018 17:41:00 1.24101 0.1 30.01.2018 17:50:00 1.24188 $ 890.49
5804 Buy 30.01.2018 17:50:00 1.24192 0.1 31.01.2018 01:57:00 1.24084 $ -1239.4
5805 Buy 30.01.2018 18:15:00 1.24127 0.1 31.01.2018 01:57:00 1.24084 $ -544.21
3475 Buy 31.01.2018 00:04:00 108.727 0.1 31.01.2018 02:03:00 108.796 $ 650.0
3477 Buy 31.01.2018 22:00:00 109.091 0.1 01.02.2018 00:35:00 109.221 $ 1246.0
3476 Buy 31.01.2018 22:00:00 109.089 0.1 01.02.2018 00:35:00 109.221 $ 1266.0
1209 Buy 01.02.2018 01:45:00 109.147 0.1 01.02.2018 03:15:00 109.306 $ 1550.0
2794 Sell 01.02.2018 22:07:00 1.25175 0.1 02.02.2018 00:40:00 1.25058 $ 1202.11
5806 Buy 02.02.2018 02:27:00 1.24986 0.1 02.02.2018 02:42:00 1.25069 $ 847.72
5807 Buy 02.02.2018 02:42:00 1.25073 0.1 02.02.2018 09:03:00 1.25061 $ -168.34
5808 Sell 02.02.2018 20:00:00 1.24687 0.1 02.02.2018 21:07:00 1.24649 $ 366.45
5809 Sell 02.02.2018 20:17:00 1.24825 0.1 02.02.2018 21:07:00 1.24649 $ 1842.51
2795 Buy 05.02.2018 00:00:00 1.24369 0.1 05.02.2018 01:45:00 1.2449 $ 1242.51
3478 Buy 05.02.2018 22:05:00 109.477 0.1 05.02.2018 22:10:00 109.177 $ -3040.0
5810 Sell 06.02.2018 03:30:00 1.23867 0.1 06.02.2018 03:40:00 1.2378 $ 890.6
2797 Buy 06.02.2018 22:30:00 1.23769 0.1 07.02.2018 01:13:00 1.23818 $ 435.37
2796 Buy 06.02.2018 22:24:00 1.23815 0.1 07.02.2018 01:13:00 1.23818 $ -52.19
5811 Sell 06.02.2018 18:31:00 1.23705 0.1 07.02.2018 10:01:00 1.23779 $ -829.63
5812 Sell 06.02.2018 19:00:00 1.238 0.1 07.02.2018 10:01:00 1.23779 $ 186.55
5813 Sell 08.02.2018 02:45:00 1.22729 0.1 08.02.2018 06:24:00 1.22631 $ 1008.27
5814 Sell 08.02.2018 02:47:00 1.22741 0.1 08.02.2018 06:24:00 1.22631 $ 1136.63
2523 Sell 12.02.2018 05:00:00 1.22832 0.1 12.02.2018 08:00:00 1.22829 $ -7.97
2524 Sell 12.02.2018 06:00:00 1.22859 0.1 12.02.2018 10:00:00 1.22694 $ 1721.36
2525 Sell 12.02.2018 08:00:00 1.22824 0.1 12.02.2018 11:00:00 1.22726 $ 1006.14
3480 Buy 12.02.2018 22:46:00 108.547 0.1 13.02.2018 00:45:00 108.665 $ 1126.0
3479 Buy 12.02.2018 22:45:00 108.588 0.1 13.02.2018 00:45:00 108.665 $ 716.0
3481 Sell 13.02.2018 22:38:00 107.766 0.1 14.02.2018 01:22:00 107.76 $ -6.0
1210 Sell 13.02.2018 22:45:00 107.787 0.1 14.02.2018 02:00:00 107.762 $ 184.0
1211 Sell 14.02.2018 10:00:00 107.39 0.1 14.02.2018 14:15:00 107.359 $ 270.0
3482 Sell 14.02.2018 22:19:00 107.129 0.1 14.02.2018 22:47:00 107.018 $ 1070.0
1212 Sell 16.02.2018 01:30:00 106.216 0.1 16.02.2018 06:15:00 105.668 $ 5440.0
1213 Sell 16.02.2018 10:00:00 106.01 0.1 16.02.2018 17:45:00 106.04 $ -340.0
2798 Sell 19.02.2018 00:52:00 1.24153 0.1 19.02.2018 05:36:00 1.24238 $ -941.0
1214 Buy 19.02.2018 01:45:00 106.166 0.1 19.02.2018 05:45:00 106.322 $ 1520.0
5815 Sell 19.02.2018 01:00:00 1.24162 0.1 19.02.2018 07:23:00 1.24112 $ 494.83
5816 Sell 19.02.2018 03:15:00 1.24265 0.1 19.02.2018 07:23:00 1.24112 $ 1596.58
3483 Sell 19.02.2018 23:01:00 106.589 0.1 20.02.2018 04:01:00 106.712 $ -1296.0
2799 Sell 21.02.2018 00:26:00 1.23392 0.1 21.02.2018 00:32:00 1.23354 $ 362.81
3484 Sell 20.02.2018 23:56:00 107.332 0.1 21.02.2018 03:46:00 107.632 $ -3066.0
3485 Sell 21.02.2018 22:06:00 107.847 0.1 21.02.2018 22:45:00 107.699 $ 1440.0
2800 Buy 21.02.2018 22:07:00 1.2288 0.1 22.02.2018 03:07:00 1.2273 $ -1673.92
2801 Buy 22.02.2018 22:20:00 1.23238 0.1 22.02.2018 23:53:00 1.23298 $ 595.98
2527 Sell 22.02.2018 19:00:00 1.23246 0.1 23.02.2018 00:05:00 1.23239 $ 36.65
2526 Sell 22.02.2018 18:00:00 1.23208 0.1 23.02.2018 02:00:00 1.23252 $ -507.77
1215 Sell 23.02.2018 01:45:00 106.764 0.1 23.02.2018 10:15:00 106.891 $ -1310.0
3486 Sell 26.02.2018 00:00:00 107.142 0.1 26.02.2018 00:25:00 107.042 $ 960.0
1216 Sell 23.02.2018 22:30:00 106.711 0.1 26.02.2018 03:00:00 106.873 $ -1738.0
3488 Buy 26.02.2018 22:30:00 106.921 0.1 27.02.2018 00:26:00 106.957 $ 306.0
3487 Buy 26.02.2018 22:00:00 106.907 0.1 27.02.2018 00:26:00 106.957 $ 446.0
1217 Buy 26.02.2018 22:30:00 106.923 0.1 27.02.2018 01:00:00 106.992 $ 636.0
2803 Sell 26.02.2018 23:40:00 1.23178 0.1 27.02.2018 01:02:00 1.23119 $ 587.33
2802 Sell 26.02.2018 23:07:00 1.23142 0.1 27.02.2018 01:02:00 1.23119 $ 205.72
2528 Buy 27.02.2018 16:00:00 1.22873 0.1 27.02.2018 16:09:00 1.22973 $ 1027.41
2529 Buy 27.02.2018 17:00:00 1.22737 0.1 27.02.2018 17:05:00 1.2249 $ -2676.5
5817 Sell 28.02.2018 01:35:00 1.22376 0.1 28.02.2018 01:57:00 1.22283 $ 954.79
5818 Sell 28.02.2018 03:13:00 1.22349 0.1 28.02.2018 03:56:00 1.22268 $ 826.43
2531 Sell 01.03.2018 20:00:00 1.22113 0.1 01.03.2018 21:00:00 1.21968 $ 1507.86
2530 Sell 01.03.2018 19:00:00 1.22145 0.1 01.03.2018 21:00:00 1.21968 $ 1849.46
2804 Sell 01.03.2018 22:00:00 1.22545 0.1 02.03.2018 02:06:00 1.22646 $ -1108.72
3489 Buy 02.03.2018 00:55:00 106.091 0.1 02.03.2018 02:06:00 106.235 $ 1400.0
2532 Sell 01.03.2018 22:00:00 1.22545 0.1 02.03.2018 06:00:00 1.22799 $ -2749.51
2533 Sell 01.03.2018 23:00:00 1.22621 0.1 02.03.2018 07:00:00 1.2278 $ -1735.39
5819 Buy 02.03.2018 08:16:00 1.22683 0.1 02.03.2018 10:46:00 1.22765 $ 837.06
1218 Sell 02.03.2018 23:00:00 105.714 0.1 05.03.2018 00:30:00 105.569 $ 1332.0
2805 Sell 05.03.2018 00:03:00 1.23374 0.1 05.03.2018 01:16:00 1.23265 $ 1115.43
2806 Buy 05.03.2018 22:20:00 1.23227 0.1 05.03.2018 22:40:00 1.23287 $ 595.98
2807 Sell 05.03.2018 22:59:00 1.23367 0.1 06.03.2018 03:59:00 1.23565 $ -2136.93
1219 Buy 06.03.2018 10:00:00 106.143 0.1 06.03.2018 13:15:00 106.14 $ -70.0
5820 Buy 06.03.2018 19:58:00 1.23884 0.1 06.03.2018 20:02:00 1.23965 $ 826.39
3490 Buy 07.03.2018 00:29:00 106.042 0.1 07.03.2018 00:33:00 105.742 $ -3040.0
3491 Buy 07.03.2018 00:30:00 106.028 0.1 07.03.2018 00:34:00 105.728 $ -3040.0
3492 Buy 07.03.2018 01:00:00 105.591 0.1 07.03.2018 03:09:00 105.719 $ 1240.0
2808 Sell 07.03.2018 00:33:00 1.24126 0.1 07.03.2018 03:10:00 1.24122 $ 2.41
1220 Sell 07.03.2018 10:00:00 105.705 0.1 07.03.2018 13:00:00 105.549 $ 1520.0
2534 Buy 07.03.2018 19:00:00 1.2396 0.1 07.03.2018 20:00:00 1.23998 $ 365.61
2536 Buy 08.03.2018 13:00:00 1.23784 0.1 08.03.2018 14:45:00 1.23884 $ 1027.41
2535 Buy 08.03.2018 12:00:00 1.23824 0.1 08.03.2018 14:45:00 1.23924 $ 1027.41
2537 Buy 08.03.2018 17:00:00 1.23505 0.1 08.03.2018 18:47:00 1.23105 $ -4309.64
2539 Buy 08.03.2018 19:00:00 1.23131 0.1 08.03.2018 20:00:00 1.23178 $ 461.68
2538 Buy 08.03.2018 18:00:00 1.23275 0.1 08.03.2018 20:00:00 1.23178 $ -1075.39
2810 Sell 09.03.2018 00:51:00 1.23152 0.1 09.03.2018 01:20:00 1.2309 $ 617.21
2809 Sell 09.03.2018 00:08:00 1.23152 0.1 09.03.2018 01:20:00 1.2309 $ 617.21
5821 Sell 09.03.2018 02:47:00 1.23147 0.1 09.03.2018 03:00:00 1.23058 $ 912.0
3493 Buy 12.03.2018 00:00:00 106.621 0.1 12.03.2018 01:00:00 106.749 $ 1240.0
2540 Sell 12.03.2018 12:00:00 1.23335 0.1 12.03.2018 13:00:00 1.23118 $ 2276.45
2542 Sell 12.03.2018 23:00:00 1.23398 0.1 13.03.2018 00:05:00 1.23347 $ 506.34
2541 Sell 12.03.2018 22:00:00 1.23361 0.1 13.03.2018 00:05:00 1.23347 $ 111.37
2812 Buy 13.03.2018 22:44:00 1.23882 0.1 14.03.2018 00:30:00 1.23937 $ 499.0
2811 Buy 13.03.2018 22:08:00 1.23895 0.1 14.03.2018 00:30:00 1.23937 $ 361.21
5822 Buy 13.03.2018 23:00:00 1.2385 0.1 14.03.2018 00:30:00 1.23952 $ 1006.64
5823 Buy 13.03.2018 23:00:00 1.23851 0.1 14.03.2018 00:30:00 1.23952 $ 995.95
3494 Buy 13.03.2018 22:26:00 106.466 0.1 14.03.2018 02:59:00 106.503 $ 316.0
2543 Buy 14.03.2018 16:00:00 1.23627 0.1 14.03.2018 16:08:00 1.23727 $ 1027.41
2544 Buy 14.03.2018 17:00:00 1.23574 0.1 14.03.2018 19:07:00 1.23674 $ 1027.41
2545 Buy 14.03.2018 18:00:00 1.23629 0.1 14.03.2018 19:26:00 1.23729 $ 1027.41
2813 Buy 14.03.2018 23:23:00 1.23652 0.1 15.03.2018 02:02:00 1.23685 $ 265.81
1221 Sell 15.03.2018 01:45:00 106.342 0.1 15.03.2018 02:15:00 106.286 $ 520.0
2546 Buy 15.03.2018 15:00:00 1.2348 0.1 15.03.2018 19:00:00 1.2319 $ -3135.49
2548 Buy 15.03.2018 19:00:00 1.23195 0.1 15.03.2018 20:57:00 1.23295 $ 1027.41
2547 Buy 15.03.2018 16:00:00 1.23385 0.1 15.03.2018 22:00:00 1.23022 $ -3914.7
1222 Sell 16.03.2018 10:00:00 105.94 0.1 16.03.2018 10:15:00 105.846 $ 900.0
2814 Buy 19.03.2018 00:01:00 1.22802 0.1 19.03.2018 00:06:00 1.2288 $ 786.77
3496 Buy 19.03.2018 00:00:00 105.903 0.1 19.03.2018 01:00:00 106.007 $ 1000.0
3495 Buy 19.03.2018 00:00:00 105.899 0.1 19.03.2018 01:00:00 106.007 $ 1040.0
1223 Buy 16.03.2018 23:00:00 106.037 0.1 19.03.2018 03:15:00 106.082 $ 368.0
2816 Buy 20.03.2018 00:01:00 1.23339 0.1 20.03.2018 02:05:00 1.23376 $ 352.19
2815 Buy 19.03.2018 23:58:00 1.23345 0.1 20.03.2018 02:05:00 1.23376 $ 244.61
5824 Buy 19.03.2018 23:45:00 1.23371 0.1 20.03.2018 03:56:00 1.23414 $ 375.6
2550 Sell 21.03.2018 17:00:00 1.22885 0.1 21.03.2018 19:00:00 1.2268 $ 2148.36
2549 Sell 21.03.2018 16:00:00 1.22841 0.1 21.03.2018 19:00:00 1.2268 $ 1678.66
3497 Buy 21.03.2018 22:00:00 106.102 0.1 22.03.2018 03:00:00 105.928 $ -1794.0
5825 Buy 22.03.2018 08:12:00 1.23569 0.1 22.03.2018 10:10:00 1.23615 $ 452.01
5826 Buy 22.03.2018 09:00:00 1.23454 0.1 22.03.2018 10:10:00 1.23615 $ 1682.03
2817 Sell 22.03.2018 22:32:00 1.23159 0.1 22.03.2018 23:40:00 1.2307 $ 903.42
3498 Buy 22.03.2018 22:47:00 105.4 0.1 23.03.2018 01:13:00 105.1 $ -3054.0
2819 Buy 26.03.2018 00:00:00 1.23471 0.1 26.03.2018 01:05:00 1.23609 $ 1422.75
2818 Buy 26.03.2018 00:00:00 1.23482 0.1 26.03.2018 01:05:00 1.23609 $ 1306.15
2821 Buy 27.03.2018 00:00:00 1.24469 0.1 27.03.2018 01:56:00 1.24504 $ 330.99
2820 Buy 26.03.2018 23:59:00 1.24466 0.1 27.03.2018 01:56:00 1.24504 $ 318.81
5827 Buy 27.03.2018 00:30:00 1.24459 0.1 27.03.2018 02:34:00 1.2454 $ 826.38
3499 Sell 26.03.2018 22:09:00 105.324 0.1 27.03.2018 03:09:00 105.556 $ -2386.0
2551 Buy 27.03.2018 13:00:00 1.24136 0.1 27.03.2018 15:11:00 1.23736 $ -4309.68
2553 Buy 27.03.2018 16:00:00 1.23864 0.1 27.03.2018 16:48:00 1.23964 $ 1027.42
2554 Buy 27.03.2018 17:00:00 1.23902 0.1 27.03.2018 17:09:00 1.24002 $ 1027.42
2555 Buy 27.03.2018 18:00:00 1.2393 0.1 27.03.2018 18:30:00 1.2403 $ 1027.42
5828 Sell 27.03.2018 18:56:00 1.24083 0.1 27.03.2018 22:41:00 1.23991 $ 944.09
5829 Sell 27.03.2018 19:15:00 1.241 0.1 27.03.2018 22:41:00 1.23991 $ 1125.93
2552 Buy 27.03.2018 14:00:00 1.24066 0.1 28.03.2018 00:05:00 1.24015 $ -628.69
3500 Buy 27.03.2018 22:07:00 105.448 0.1 28.03.2018 01:55:00 105.384 $ -694.0
2822 Sell 28.03.2018 00:43:00 1.24056 0.1 28.03.2018 05:43:00 1.24166 $ -1206.02
2556 Buy 28.03.2018 16:00:00 1.23824 0.1 28.03.2018 16:46:00 1.23424 $ -4309.68
2558 Buy 28.03.2018 19:00:00 1.23492 0.1 28.03.2018 21:00:00 1.23161 $ -3573.16
2557 Buy 28.03.2018 18:00:00 1.23511 0.1 28.03.2018 21:00:00 1.23161 $ -3775.97
5830 Sell 29.03.2018 03:03:00 1.23099 0.1 29.03.2018 03:13:00 1.23018 $ 826.48
5831 Sell 29.03.2018 04:30:00 1.23185 0.1 29.03.2018 09:55:00 1.23093 $ 944.15
2823 Buy 30.03.2018 00:02:00 1.22864 0.1 30.03.2018 00:11:00 1.23039 $ 1814.93
1224 Sell 29.03.2018 22:15:00 106.527 0.1 30.03.2018 03:45:00 106.417 $ 1034.0
1225 Sell 30.03.2018 22:45:00 106.226 0.1 02.04.2018 00:15:00 106.199 $ 152.0
3502 Buy 02.04.2018 00:03:00 106.166 0.1 02.04.2018 01:00:00 106.242 $ 720.0
3501 Buy 02.04.2018 00:00:00 106.192 0.1 02.04.2018 01:00:00 106.242 $ 460.0
2559 Sell 02.04.2018 11:00:00 1.23299 0.1 02.04.2018 12:00:00 1.23286 $ 98.78
2824 Sell 03.04.2018 22:09:00 1.22707 0.1 03.04.2018 22:28:00 1.22643 $ 638.41
2825 Sell 03.04.2018 23:22:00 1.22712 0.1 04.04.2018 00:30:00 1.22652 $ 597.92
1226 Buy 04.04.2018 01:30:00 106.533 0.1 04.04.2018 06:30:00 106.529 $ -80.0
5832 Sell 03.04.2018 23:21:00 1.22706 0.1 04.04.2018 09:06:00 1.22723 $ -219.93
2560 Sell 04.04.2018 16:00:00 1.22959 0.1 04.04.2018 19:00:00 1.22909 $ 493.75
2561 Sell 04.04.2018 18:00:00 1.22974 0.1 04.04.2018 21:00:00 1.22828 $ 1518.53
2826 Sell 05.04.2018 23:53:00 1.22397 0.1 06.04.2018 04:53:00 1.22561 $ -1776.52
2828 Buy 09.04.2018 01:00:00 1.22755 0.1 09.04.2018 04:09:00 1.22747 $ -124.79
2827 Buy 09.04.2018 00:00:00 1.22702 0.1 09.04.2018 04:09:00 1.22747 $ 436.99
1227 Sell 06.04.2018 23:45:00 106.964 0.1 09.04.2018 04:45:00 106.862 $ 902.0
2562 Sell 09.04.2018 13:00:00 1.22667 0.1 09.04.2018 16:00:00 1.23132 $ -5003.83
3503 Buy 10.04.2018 22:05:00 107.123 0.1 11.04.2018 00:32:00 107.213 $ 846.0
3504 Sell 12.04.2018 23:47:00 107.315 0.1 13.04.2018 01:52:00 107.253 $ 554.0
2830 Buy 16.04.2018 00:03:00 1.23267 0.1 16.04.2018 02:36:00 1.2331 $ 415.79
2829 Buy 16.04.2018 00:02:00 1.23306 0.1 16.04.2018 02:36:00 1.2331 $ 2.4
3505 Sell 16.04.2018 00:24:00 107.526 0.1 16.04.2018 03:09:00 107.471 $ 510.0
2831 Buy 16.04.2018 22:38:00 1.23741 0.1 16.04.2018 23:15:00 1.23784 $ 415.78
2564 Buy 17.04.2018 16:00:00 1.23472 0.1 17.04.2018 16:11:00 1.23572 $ 1027.42
2565 Buy 17.04.2018 17:00:00 1.2351 0.1 17.04.2018 20:15:00 1.2361 $ 1027.42
2563 Buy 17.04.2018 15:00:00 1.2367 0.1 18.04.2018 00:05:00 1.23697 $ 203.91
1228 Buy 18.04.2018 10:00:00 107.3 0.1 18.04.2018 18:15:00 107.248 $ -560.0
1229 Buy 19.04.2018 10:00:00 107.37 0.1 19.04.2018 13:30:00 107.423 $ 490.0
2566 Buy 19.04.2018 14:00:00 1.23664 0.1 19.04.2018 14:56:00 1.23764 $ 1027.42
2567 Buy 19.04.2018 18:00:00 1.23642 0.1 19.04.2018 19:00:00 1.23354 $ -3114.17
3506 Sell 19.04.2018 22:36:00 107.482 0.1 19.04.2018 22:58:00 107.316 $ 1620.0
1230 Buy 20.04.2018 10:00:00 107.504 0.1 20.04.2018 12:15:00 107.615 $ 1070.0
5833 Sell 20.04.2018 20:00:00 1.22959 0.1 20.04.2018 20:57:00 1.22875 $ 858.51
2832 Buy 23.04.2018 00:00:00 1.22712 0.1 23.04.2018 01:09:00 1.22851 $ 1433.35
3508 Sell 23.04.2018 00:00:00 107.76 0.1 23.04.2018 03:24:00 107.747 $ 90.0
3507 Sell 23.04.2018 00:00:00 107.759 0.1 23.04.2018 03:24:00 107.747 $ 80.0
1231 Buy 24.04.2018 02:00:00 108.668 0.1 24.04.2018 02:30:00 108.718 $ 460.0
2568 Sell 24.04.2018 17:00:00 1.22311 0.1 24.04.2018 18:00:00 1.22145 $ 1732.03
2570 Sell 24.04.2018 20:00:00 1.22398 0.1 24.04.2018 23:00:00 1.22325 $ 739.27
2834 Buy 24.04.2018 23:29:00 1.22332 0.1 25.04.2018 02:06:00 1.2233 $ -105.18
2833 Buy 24.04.2018 22:59:00 1.22325 0.1 25.04.2018 02:06:00 1.2233 $ -30.98
3509 Sell 24.04.2018 23:36:00 108.806 0.1 25.04.2018 02:48:00 108.807 $ -76.0
2569 Sell 24.04.2018 19:00:00 1.2227 0.1 25.04.2018 03:00:00 1.2237 $ -1105.57
2835 Buy 25.04.2018 23:39:00 1.21621 0.1 26.04.2018 01:55:00 1.21673 $ 467.21
3510 Sell 25.04.2018 23:36:00 109.414 0.1 26.04.2018 02:47:00 109.398 $ 94.0
1232 Buy 26.04.2018 10:00:00 109.292 0.1 26.04.2018 11:15:00 109.358 $ 620.0
2571 Sell 26.04.2018 16:00:00 1.21988 0.1 26.04.2018 17:00:00 1.21728 $ 2735.47
3511 Buy 27.04.2018 00:00:00 109.275 0.1 27.04.2018 01:55:00 109.325 $ 460.0
5835 Sell 27.04.2018 03:17:00 1.21083 0.1 27.04.2018 04:34:00 1.20985 $ 1008.36
5834 Sell 27.04.2018 01:45:00 1.21068 0.1 27.04.2018 04:34:00 1.20985 $ 847.9
2572 Sell 29.04.2018 23:00:00 1.2129 0.1 30.04.2018 03:00:00 1.21223 $ 677.14
1233 Sell 30.04.2018 01:30:00 109.121 0.1 30.04.2018 03:15:00 109.037 $ 800.0
1234 Sell 04.05.2018 01:30:00 109.206 0.1 04.05.2018 02:00:00 109.152 $ 500.0
1235 Buy 04.05.2018 23:45:00 109.072 0.1 07.05.2018 02:15:00 109.133 $ 528.0
1236 Sell 08.05.2018 02:00:00 109.126 0.1 08.05.2018 02:45:00 109.003 $ 1190.0
5836 Sell 08.05.2018 19:20:00 1.188 0.1 08.05.2018 20:49:00 1.18709 $ 933.55
5837 Sell 08.05.2018 19:30:00 1.18831 0.1 08.05.2018 20:49:00 1.18709 $ 1265.2
2574 Sell 09.05.2018 15:00:00 1.18789 0.1 09.05.2018 18:00:00 1.18554 $ 2468.61
2573 Sell 09.05.2018 14:00:00 1.18741 0.1 09.05.2018 18:00:00 1.18554 $ 1956.21
2576 Sell 10.05.2018 15:00:00 1.18825 0.1 10.05.2018 16:30:00 1.19425 $ -6444.94
2577 Sell 10.05.2018 17:00:00 1.19137 0.1 10.05.2018 18:00:00 1.18796 $ 3600.14
2575 Sell 10.05.2018 14:00:00 1.18886 0.1 10.05.2018 18:00:00 1.18796 $ 920.74
2837 Buy 11.05.2018 00:00:00 1.19139 0.1 11.05.2018 02:12:00 1.1919 $ 500.58
2836 Buy 10.05.2018 23:36:00 1.19181 0.1 11.05.2018 02:12:00 1.1919 $ 11.41
2578 Sell 10.05.2018 20:00:00 1.19098 0.1 11.05.2018 04:00:00 1.19227 $ -1415.14
3512 Sell 14.05.2018 00:01:00 109.373 0.1 14.05.2018 00:07:00 109.266 $ 1030.0
1237 Buy 16.05.2018 01:30:00 110.313 0.1 16.05.2018 04:30:00 110.329 $ 120.0
5838 Sell 16.05.2018 17:03:00 1.1814 0.1 16.05.2018 17:15:00 1.18059 $ 826.56
5839 Sell 16.05.2018 19:44:00 1.18081 0.1 16.05.2018 22:04:00 1.17991 $ 922.83
5840 Sell 16.05.2018 20:36:00 1.18105 0.1 16.05.2018 22:04:00 1.17991 $ 1179.58
3513 Sell 16.05.2018 22:24:00 110.284 0.1 17.05.2018 00:55:00 110.272 $ 54.0
2579 Sell 17.05.2018 09:00:00 1.18323 0.1 17.05.2018 10:00:00 1.18023 $ 3162.47
3514 Sell 21.05.2018 00:00:00 110.86 0.1 21.05.2018 05:00:00 110.949 $ -930.0
3515 Sell 21.05.2018 00:00:00 110.861 0.1 21.05.2018 05:00:00 110.951 $ -940.0
1238 Sell 18.05.2018 22:45:00 110.714 0.1 21.05.2018 07:11:00 111.22 $ -5178.0
2838 Sell 21.05.2018 22:37:00 1.17802 0.1 22.05.2018 02:36:00 1.1791 $ -1182.92
2581 Sell 22.05.2018 00:05:00 1.17883 0.1 22.05.2018 05:00:00 1.17809 $ 749.95
2580 Sell 21.05.2018 23:00:00 1.17854 0.1 22.05.2018 05:00:00 1.17809 $ 442.29
2582 Sell 22.05.2018 11:00:00 1.18167 0.1 22.05.2018 14:00:00 1.18098 $ 696.57
3516 Buy 22.05.2018 22:30:00 110.909 0.1 23.05.2018 03:30:00 110.804 $ -1104.0
3517 Buy 22.05.2018 23:01:00 110.857 0.1 23.05.2018 03:45:00 110.845 $ -174.0
2583 Sell 24.05.2018 11:00:00 1.17216 0.1 24.05.2018 14:00:00 1.17198 $ 152.15
2584 Sell 24.05.2018 12:00:00 1.17375 0.1 24.05.2018 15:00:00 1.17134 $ 2532.65
2585 Sell 24.05.2018 21:00:00 1.17386 0.1 25.05.2018 00:05:00 1.17213 $ 1808.68
3518 Buy 25.05.2018 00:03:00 109.186 0.1 25.05.2018 01:58:00 109.257 $ 670.0
5841 Sell 25.05.2018 20:05:00 1.16749 0.1 25.05.2018 20:08:00 1.16667 $ 837.18
5842 Sell 25.05.2018 21:51:00 1.16672 0.1 25.05.2018 23:37:00 1.16581 $ 933.46
3520 Sell 28.05.2018 00:00:00 109.742 0.1 28.05.2018 02:56:00 109.618 $ 1200.0
3519 Sell 28.05.2018 00:00:00 109.741 0.1 28.05.2018 02:56:00 109.618 $ 1190.0
2839 Sell 28.05.2018 00:00:00 1.16844 0.1 28.05.2018 05:00:00 1.17052 $ -2244.87
2840 Sell 28.05.2018 00:00:00 1.16849 0.1 28.05.2018 05:00:00 1.17054 $ -2213.07
2587 Sell 28.05.2018 09:00:00 1.17255 0.1 28.05.2018 11:00:00 1.16956 $ 3151.8
2586 Sell 28.05.2018 08:00:00 1.17234 0.1 28.05.2018 11:00:00 1.16956 $ 2927.63
1239 Sell 28.05.2018 23:00:00 109.411 0.1 29.05.2018 00:45:00 109.355 $ 494.0
3522 Buy 29.05.2018 00:52:00 109.319 0.1 29.05.2018 01:15:00 109.399 $ 760.0
3521 Buy 29.05.2018 00:33:00 109.334 0.1 29.05.2018 01:15:00 109.399 $ 610.0
2842 Buy 29.05.2018 00:13:00 1.16221 0.1 29.05.2018 01:19:00 1.1626 $ 373.39
2841 Buy 28.05.2018 23:45:00 1.16241 0.1 29.05.2018 01:19:00 1.1626 $ 117.42
5843 Sell 29.05.2018 15:43:00 1.15641 0.1 29.05.2018 17:55:00 1.15598 $ 419.98
5844 Sell 29.05.2018 16:00:00 1.15755 0.1 29.05.2018 17:55:00 1.15598 $ 1639.47
2844 Sell 30.05.2018 00:52:00 1.15429 0.1 30.05.2018 02:27:00 1.15377 $ 511.21
2843 Sell 30.05.2018 00:19:00 1.15419 0.1 30.05.2018 02:27:00 1.15377 $ 405.2
2588 Sell 30.05.2018 10:00:00 1.15805 0.1 30.05.2018 14:10:00 1.16405 $ -6444.94
5845 Buy 30.05.2018 17:07:00 1.16061 0.1 30.05.2018 17:11:00 1.16148 $ 890.61
5846 Buy 30.05.2018 17:23:00 1.16056 0.1 30.05.2018 17:56:00 1.16159 $ 1061.75
5847 Buy 30.05.2018 17:30:00 1.16056 0.1 30.05.2018 17:56:00 1.16159 $ 1061.75
2590 Sell 30.05.2018 15:00:00 1.16358 0.1 30.05.2018 18:00:00 1.16108 $ 2628.72
5848 Buy 30.05.2018 17:56:00 1.16163 0.1 30.05.2018 18:24:00 1.16249 $ 879.9
2589 Sell 30.05.2018 11:00:00 1.16027 0.1 30.05.2018 18:31:00 1.16627 $ -6444.94
3523 Buy 31.05.2018 00:08:00 108.853 0.1 31.05.2018 03:11:00 108.553 $ -3040.0
1240 Buy 31.05.2018 01:30:00 108.845 0.1 31.05.2018 06:15:00 108.685 $ -1640.0
2592 Sell 31.05.2018 12:00:00 1.17205 0.1 31.05.2018 14:00:00 1.16787 $ 4422.1
2591 Sell 31.05.2018 11:00:00 1.17109 0.1 31.05.2018 14:00:00 1.16787 $ 3397.31
5849 Buy 31.05.2018 14:00:00 1.16787 0.1 31.05.2018 14:13:00 1.1687 $ 847.82
5850 Buy 31.05.2018 15:55:00 1.16742 0.1 31.05.2018 17:31:00 1.16762 $ 173.93
5851 Buy 31.05.2018 16:45:00 1.16577 0.1 31.05.2018 17:31:00 1.16762 $ 1938.87
1241 Buy 01.06.2018 02:00:00 108.769 0.1 01.06.2018 03:15:00 108.825 $ 520.0
2845 Sell 04.06.2018 00:13:00 1.16635 0.1 04.06.2018 05:13:00 1.16885 $ -2690.05
2846 Sell 04.06.2018 00:26:00 1.16668 0.1 04.06.2018 05:26:00 1.16859 $ -2064.64
2847 Sell 05.06.2018 00:01:00 1.16984 0.1 05.06.2018 00:02:00 1.16944 $ 384.01
3524 Sell 04.06.2018 22:37:00 109.769 0.1 05.06.2018 03:34:00 109.817 $ -546.0
3525 Sell 05.06.2018 22:00:00 109.745 0.1 06.06.2018 03:00:00 109.881 $ -1426.0
1242 Sell 05.06.2018 22:15:00 109.743 0.1 06.06.2018 06:00:00 109.827 $ -906.0
3526 Buy 07.06.2018 00:07:00 110.105 0.1 07.06.2018 03:12:00 110.151 $ 420.0
1243 Sell 07.06.2018 10:00:00 110.025 0.1 07.06.2018 16:45:00 109.948 $ 730.0
1244 Sell 08.06.2018 23:30:00 109.476 0.1 11.06.2018 00:15:00 109.359 $ 1052.0
3528 Buy 11.06.2018 00:00:00 109.306 0.1 11.06.2018 01:20:00 109.455 $ 1450.0
3527 Buy 11.06.2018 00:00:00 109.304 0.1 11.06.2018 01:20:00 109.455 $ 1470.0
3530 Buy 12.06.2018 00:21:00 109.995 0.1 12.06.2018 00:46:00 110.033 $ 340.0
3529 Buy 12.06.2018 00:17:00 110.002 0.1 12.06.2018 00:46:00 110.033 $ 270.0
2593 Buy 12.06.2018 00:05:00 1.17835 0.1 12.06.2018 03:02:00 1.17435 $ -4309.64
2594 Buy 12.06.2018 02:00:00 1.17748 0.1 12.06.2018 10:10:00 1.17848 $ 1027.41
1245 Buy 15.06.2018 01:45:00 110.576 0.1 15.06.2018 05:45:00 110.739 $ 1590.0
5852 Sell 15.06.2018 08:11:00 1.15713 0.1 15.06.2018 08:54:00 1.15602 $ 1147.39
5853 Sell 15.06.2018 08:15:00 1.15717 0.1 15.06.2018 08:54:00 1.15602 $ 1190.18
2848 Buy 18.06.2018 00:00:00 1.15862 0.1 18.06.2018 00:36:00 1.15962 $ 1019.91
3531 Sell 18.06.2018 00:03:00 110.675 0.1 18.06.2018 01:45:00 110.625 $ 460.0
2849 Buy 18.06.2018 00:00:00 1.15865 0.1 18.06.2018 05:00:00 1.15874 $ 55.39
1246 Sell 18.06.2018 10:00:00 110.545 0.1 18.06.2018 14:15:00 110.441 $ 1000.0
2595 Sell 18.06.2018 14:00:00 1.16179 0.1 18.06.2018 17:00:00 1.1604 $ 1443.81
3532 Sell 18.06.2018 22:21:00 110.566 0.1 19.06.2018 01:12:00 110.538 $ 214.0
2596 Sell 18.06.2018 21:00:00 1.16128 0.1 19.06.2018 05:00:00 1.1636 $ -2514.65
2597 Sell 18.06.2018 22:00:00 1.16141 0.1 19.06.2018 06:00:00 1.16316 $ -1906.19
2598 Sell 19.06.2018 05:00:00 1.16355 0.1 19.06.2018 08:00:00 1.1627 $ 867.37
1247 Buy 20.06.2018 01:30:00 110.004 0.1 20.06.2018 02:30:00 110.115 $ 1070.0
2850 Sell 19.06.2018 23:19:00 1.15903 0.1 20.06.2018 03:05:00 1.15857 $ 449.5
5854 Sell 19.06.2018 16:12:00 1.15592 0.1 20.06.2018 11:08:00 1.15563 $ 272.13
5855 Sell 19.06.2018 18:23:00 1.15785 0.1 20.06.2018 11:08:00 1.15563 $ 2336.66
2599 Sell 20.06.2018 16:00:00 1.1593 0.1 20.06.2018 19:00:00 1.1591 $ 173.5
2600 Sell 20.06.2018 19:00:00 1.15905 0.1 20.06.2018 22:00:00 1.15861 $ 429.69
2852 Buy 20.06.2018 23:55:00 1.15765 0.1 21.06.2018 02:14:00 1.15783 $ 106.81
2851 Buy 20.06.2018 22:22:00 1.1581 0.1 21.06.2018 02:14:00 1.15783 $ -370.15
2601 Sell 21.06.2018 18:00:00 1.16061 0.1 22.06.2018 00:05:00 1.16025 $ 346.22
3534 Sell 21.06.2018 23:29:00 109.987 0.1 22.06.2018 00:28:00 109.911 $ 694.0
3533 Sell 21.06.2018 22:59:00 109.982 0.1 22.06.2018 00:28:00 109.911 $ 644.0
2854 Buy 21.06.2018 23:51:00 1.16046 0.1 22.06.2018 01:51:00 1.16091 $ 392.98
2853 Buy 21.06.2018 23:16:00 1.16079 0.1 22.06.2018 01:51:00 1.16091 $ 43.21
2602 Sell 21.06.2018 19:00:00 1.1599 0.1 22.06.2018 03:00:00 1.1604 $ -571.83
5856 Buy 21.06.2018 23:45:00 1.16069 0.1 22.06.2018 03:27:00 1.16168 $ 974.59
5857 Buy 22.06.2018 00:22:00 1.16037 0.1 22.06.2018 03:27:00 1.16168 $ 1361.18
1248 Sell 21.06.2018 23:00:00 109.986 0.1 22.06.2018 06:45:00 109.951 $ 284.0
5858 Buy 22.06.2018 13:45:00 1.16341 0.1 22.06.2018 13:59:00 1.16429 $ 901.24
5859 Buy 22.06.2018 17:27:00 1.16322 0.1 22.06.2018 19:22:00 1.16405 $ 847.78
3535 Buy 25.06.2018 00:00:00 109.832 0.1 25.06.2018 00:17:00 109.952 $ 1160.0
2855 Sell 25.06.2018 00:06:00 1.16666 0.1 25.06.2018 00:22:00 1.16592 $ 744.39
1249 Sell 22.06.2018 23:00:00 109.965 0.1 25.06.2018 01:00:00 109.9 $ 532.0
3536 Sell 25.06.2018 22:37:00 109.626 0.1 25.06.2018 22:37:00 109.926 $ -3040.0
1250 Buy 26.06.2018 01:45:00 109.657 0.1 26.06.2018 08:15:00 109.549 $ -1120.0
3538 Buy 26.06.2018 23:56:00 110.016 0.1 27.06.2018 02:10:00 110.053 $ 316.0
3537 Buy 26.06.2018 23:25:00 110.048 0.1 27.06.2018 02:10:00 110.053 $ -4.0
1251 Buy 26.06.2018 23:15:00 110.062 0.1 27.06.2018 02:15:00 110.066 $ -14.0
3539 Buy 28.06.2018 00:18:00 110.169 0.1 28.06.2018 01:11:00 110.263 $ 900.0
5861 Sell 28.06.2018 03:33:00 1.15616 0.1 28.06.2018 08:32:00 1.15554 $ 623.22
5860 Sell 28.06.2018 01:45:00 1.15609 0.1 28.06.2018 08:32:00 1.15554 $ 548.34
3540 Buy 29.06.2018 00:52:00 110.429 0.1 29.06.2018 02:05:00 110.502 $ 690.0
2604 Sell 29.06.2018 07:00:00 1.16346 0.1 29.06.2018 10:00:00 1.16329 $ 141.48
2603 Sell 29.06.2018 06:00:00 1.16397 0.1 29.06.2018 10:00:00 1.16329 $ 685.9
5862 Buy 29.06.2018 10:16:00 1.16217 0.1 29.06.2018 10:18:00 1.163 $ 847.81
5863 Buy 29.06.2018 10:45:00 1.16269 0.1 29.06.2018 10:47:00 1.16361 $ 944.08
5864 Buy 29.06.2018 10:59:00 1.16204 0.1 29.06.2018 11:30:00 1.16325 $ 1254.27
5865 Buy 29.06.2018 11:00:00 1.16225 0.1 29.06.2018 11:30:00 1.16325 $ 1029.65
1252 Buy 29.06.2018 10:00:00 110.598 0.1 29.06.2018 11:45:00 110.71 $ 1080.0
1253 Buy 29.06.2018 22:45:00 110.766 0.1 02.07.2018 03:15:00 110.766 $ -82.0
2605 Buy 02.07.2018 18:00:00 1.16059 0.1 02.07.2018 22:03:00 1.16159 $ 1027.4
2856 Sell 02.07.2018 22:00:00 1.16095 0.1 02.07.2018 23:12:00 1.16395 $ -3219.94
2857 Sell 02.07.2018 22:02:00 1.16112 0.1 02.07.2018 23:12:00 1.16412 $ -3219.94
3541 Buy 03.07.2018 00:39:00 110.802 0.1 03.07.2018 00:50:00 110.864 $ 580.0
3543 Sell 03.07.2018 22:59:00 110.596 0.1 04.07.2018 00:00:00 110.563 $ 264.0
3542 Sell 03.07.2018 22:00:00 110.593 0.1 04.07.2018 00:00:00 110.563 $ 234.0
1254 Sell 03.07.2018 23:00:00 110.589 0.1 04.07.2018 00:15:00 110.551 $ 314.0
2607 Buy 04.07.2018 13:00:00 1.16353 0.1 04.07.2018 16:55:00 1.16453 $ 1027.4
2606 Buy 04.07.2018 12:00:00 1.16444 0.1 04.07.2018 19:19:00 1.16544 $ 1027.4
3545 Sell 04.07.2018 23:54:00 110.505 0.1 05.07.2018 00:23:00 110.465 $ 334.0
3544 Sell 04.07.2018 23:45:00 110.487 0.1 05.07.2018 00:23:00 110.465 $ 154.0
3546 Buy 05.07.2018 00:38:00 110.454 0.1 05.07.2018 00:41:00 110.487 $ 290.0
3547 Buy 05.07.2018 00:58:00 110.433 0.1 05.07.2018 01:04:00 110.475 $ 380.0
2859 Buy 04.07.2018 22:51:00 1.16558 0.1 05.07.2018 01:20:00 1.16598 $ 340.0
2858 Buy 04.07.2018 22:40:00 1.16609 0.1 05.07.2018 01:20:00 1.16598 $ -200.58
3548 Buy 05.07.2018 23:00:00 110.616 0.1 05.07.2018 23:55:00 110.664 $ 440.0
3549 Buy 06.07.2018 00:11:00 110.613 0.1 06.07.2018 00:15:00 110.673 $ 560.0
3551 Buy 06.07.2018 00:58:00 110.568 0.1 06.07.2018 01:00:00 110.666 $ 940.0
3550 Buy 06.07.2018 00:58:00 110.606 0.1 06.07.2018 01:00:00 110.666 $ 560.0
5866 Buy 06.07.2018 19:30:00 1.17352 0.1 06.07.2018 19:47:00 1.1744 $ 901.34
2860 Sell 09.07.2018 00:25:00 1.17505 0.1 09.07.2018 02:23:00 1.17452 $ 521.81
1255 Sell 09.07.2018 01:30:00 110.459 0.1 09.07.2018 04:30:00 110.382 $ 730.0
3552 Buy 10.07.2018 00:08:00 110.788 0.1 10.07.2018 00:35:00 110.821 $ 290.0
2861 Sell 10.07.2018 00:01:00 1.17518 0.1 10.07.2018 00:48:00 1.1747 $ 468.81
1256 Buy 10.07.2018 10:00:00 111.052 0.1 10.07.2018 11:45:00 111.131 $ 750.0
2609 Buy 10.07.2018 14:00:00 1.17033 0.1 10.07.2018 15:42:00 1.17133 $ 1027.4
2610 Buy 10.07.2018 16:00:00 1.17161 0.1 10.07.2018 18:16:00 1.17261 $ 1027.4
2608 Buy 10.07.2018 13:00:00 1.17215 0.1 10.07.2018 18:38:00 1.17315 $ 1027.4
3553 Buy 10.07.2018 23:52:00 111.208 0.1 11.07.2018 00:01:00 110.908 $ -3054.0
3554 Buy 10.07.2018 23:52:00 111.197 0.1 11.07.2018 00:01:00 110.897 $ -3054.0
3555 Buy 11.07.2018 00:16:00 110.974 0.1 11.07.2018 04:27:00 110.892 $ -860.0
2863 Buy 11.07.2018 00:04:00 1.17397 0.1 11.07.2018 05:00:00 1.17309 $ -972.77
2862 Buy 11.07.2018 00:03:00 1.17406 0.1 11.07.2018 05:00:00 1.17309 $ -1068.17
2611 Buy 11.07.2018 13:00:00 1.17032 0.1 11.07.2018 13:23:00 1.17132 $ 1027.4
3556 Buy 12.07.2018 00:35:00 111.962 0.1 12.07.2018 02:59:00 111.969 $ 30.0
5867 Sell 12.07.2018 02:40:00 1.16763 0.1 12.07.2018 03:55:00 1.16708 $ 548.38
5868 Sell 12.07.2018 04:15:00 1.1677 0.1 12.07.2018 04:20:00 1.16745 $ 227.45
1257 Sell 15.07.2018 23:30:00 112.345 0.1 16.07.2018 00:15:00 112.266 $ 724.0
3557 Buy 16.07.2018 00:00:00 112.195 0.1 16.07.2018 00:39:00 112.322 $ 1230.0
2865 Buy 17.07.2018 00:00:00 1.17091 0.1 17.07.2018 00:06:00 1.17142 $ 500.58
2864 Buy 16.07.2018 23:41:00 1.17099 0.1 17.07.2018 00:06:00 1.17142 $ 371.8
1258 Sell 17.07.2018 02:00:00 112.303 0.1 17.07.2018 07:00:00 112.346 $ -470.0
2613 Buy 17.07.2018 17:00:00 1.16856 0.1 17.07.2018 17:01:00 1.16956 $ 1027.4
2614 Buy 17.07.2018 18:00:00 1.16821 0.1 17.07.2018 18:22:00 1.16921 $ 1027.4
2612 Buy 17.07.2018 16:00:00 1.16971 0.1 17.07.2018 19:00:00 1.16621 $ -3775.9
3558 Sell 18.07.2018 00:58:00 112.9 0.1 18.07.2018 04:19:00 112.946 $ -500.0
3560 Sell 18.07.2018 22:42:00 112.86 0.1 19.07.2018 00:07:00 112.814 $ 394.0
3559 Sell 18.07.2018 22:00:00 112.842 0.1 19.07.2018 00:07:00 112.814 $ 214.0
1259 Sell 18.07.2018 22:15:00 112.849 0.1 19.07.2018 00:30:00 112.808 $ 344.0
2867 Buy 18.07.2018 23:06:00 1.16382 0.1 19.07.2018 00:50:00 1.16438 $ 509.59
2866 Buy 18.07.2018 22:32:00 1.16406 0.1 19.07.2018 00:50:00 1.16438 $ 255.2
3561 Buy 23.07.2018 00:00:00 111.372 0.1 23.07.2018 01:11:00 111.49 $ 1140.0
2615 Buy 23.07.2018 13:00:00 1.16959 0.1 23.07.2018 13:38:00 1.17059 $ 1027.41
2616 Buy 23.07.2018 17:00:00 1.1702 0.1 23.07.2018 17:49:00 1.1712 $ 1027.41
1260 Sell 23.07.2018 10:00:00 111.015 0.1 23.07.2018 20:53:00 111.521 $ -5100.0
3563 Buy 23.07.2018 23:54:00 111.349 0.1 24.07.2018 02:00:00 111.366 $ 116.0
3562 Buy 23.07.2018 23:23:00 111.371 0.1 24.07.2018 02:00:00 111.366 $ -104.0
1261 Buy 23.07.2018 23:30:00 111.355 0.1 24.07.2018 02:15:00 111.434 $ 736.0
2618 Buy 23.07.2018 19:00:00 1.17018 0.1 24.07.2018 04:00:00 1.16918 $ -1151.71
2617 Buy 23.07.2018 18:00:00 1.17038 0.1 24.07.2018 04:00:00 1.16918 $ -1365.2
2868 Sell 24.07.2018 22:49:00 1.16861 0.1 25.07.2018 00:10:00 1.16806 $ 544.92
3564 Buy 25.07.2018 00:00:00 111.137 0.1 25.07.2018 00:27:00 111.204 $ 630.0
3566 Sell 25.07.2018 23:02:00 111.073 0.1 25.07.2018 23:15:00 110.968 $ 1010.0
3565 Sell 25.07.2018 22:59:00 110.985 0.1 26.07.2018 00:59:00 110.863 $ 1154.0
2619 Sell 26.07.2018 01:00:00 1.17223 0.1 26.07.2018 09:00:00 1.17341 $ -1299.64
1262 Sell 27.07.2018 23:30:00 111.001 0.1 30.07.2018 00:15:00 110.928 $ 612.0
3567 Buy 30.07.2018 00:00:00 110.91 0.1 30.07.2018 01:16:00 110.984 $ 700.0
2870 Buy 30.07.2018 00:36:00 1.16558 0.1 30.07.2018 01:38:00 1.16593 $ 330.98
2869 Buy 30.07.2018 00:00:00 1.16544 0.1 30.07.2018 01:38:00 1.16593 $ 479.38
2621 Sell 30.07.2018 12:00:00 1.16754 0.1 30.07.2018 16:00:00 1.16949 $ -2121.61
2620 Sell 30.07.2018 11:00:00 1.16681 0.1 30.07.2018 16:00:00 1.16949 $ -2900.87
3569 Sell 30.07.2018 22:30:00 111.02 0.1 31.07.2018 01:11:00 111.027 $ -136.0
3568 Sell 30.07.2018 22:00:00 111.005 0.1 31.07.2018 01:11:00 111.027 $ -286.0
2872 Buy 30.07.2018 22:38:00 1.17081 0.1 31.07.2018 01:17:00 1.17068 $ -221.78
2871 Buy 30.07.2018 22:00:00 1.17093 0.1 31.07.2018 01:17:00 1.17068 $ -348.97
1263 Sell 30.07.2018 22:15:00 111.016 0.1 31.07.2018 01:30:00 111.013 $ -36.0
3571 Buy 31.07.2018 22:46:00 111.718 0.1 31.07.2018 23:38:00 111.823 $ 1010.0
3570 Buy 31.07.2018 22:46:00 111.766 0.1 31.07.2018 23:38:00 111.823 $ 530.0
2874 Buy 01.08.2018 00:00:00 1.16902 0.1 01.08.2018 03:06:00 1.16899 $ -71.8
2873 Buy 31.07.2018 23:58:00 1.16911 0.1 01.08.2018 03:06:00 1.16899 $ -211.18
2622 Buy 31.07.2018 18:00:00 1.17009 0.1 01.08.2018 04:00:00 1.16894 $ -1311.82
1264 Buy 01.08.2018 02:00:00 111.763 0.1 01.08.2018 05:45:00 111.865 $ 980.0
2623 Buy 31.07.2018 21:00:00 1.16966 0.1 01.08.2018 07:00:00 1.16789 $ -1973.62
3572 Sell 01.08.2018 23:35:00 111.733 0.1 02.08.2018 02:01:00 111.642 $ 844.0
1265 Sell 02.08.2018 10:00:00 111.639 0.1 02.08.2018 12:00:00 111.559 $ 760.0
3573 Buy 03.08.2018 00:03:00 111.603 0.1 03.08.2018 02:27:00 111.642 $ 350.0
1266 Buy 03.08.2018 02:00:00 111.621 0.1 03.08.2018 02:45:00 111.673 $ 480.0
1267 Sell 03.08.2018 22:15:00 111.253 0.1 06.08.2018 00:15:00 111.171 $ 702.0
3574 Buy 06.08.2018 00:10:00 111.159 0.1 06.08.2018 00:50:00 111.243 $ 800.0
3576 Buy 07.08.2018 00:26:00 111.366 0.1 07.08.2018 00:28:00 111.396 $ 260.0
3575 Buy 07.08.2018 00:23:00 111.38 0.1 07.08.2018 00:28:00 111.396 $ 120.0
2624 Sell 07.08.2018 10:00:00 1.15796 0.1 07.08.2018 18:00:00 1.15919 $ -1353.01
2625 Sell 07.08.2018 11:00:00 1.15763 0.1 07.08.2018 19:00:00 1.15963 $ -2174.98
1268 Buy 08.08.2018 01:45:00 111.351 0.1 08.08.2018 04:00:00 111.395 $ 400.0
3577 Sell 08.08.2018 22:03:00 110.981 0.1 08.08.2018 23:30:00 110.942 $ 350.0
1269 Sell 08.08.2018 22:15:00 110.985 0.1 09.08.2018 00:45:00 110.916 $ 624.0
2875 Buy 09.08.2018 22:08:00 1.1539 0.1 10.08.2018 03:08:00 1.15205 $ -2044.92
5869 Sell 10.08.2018 03:54:00 1.15324 0.1 10.08.2018 07:44:00 1.15238 $ 879.9
5870 Sell 10.08.2018 13:26:00 1.14729 0.1 10.08.2018 13:56:00 1.1463 $ 1018.92
5871 Sell 10.08.2018 22:23:00 1.14266 0.1 10.08.2018 22:27:00 1.1418 $ 879.86
1270 Sell 10.08.2018 22:30:00 110.867 0.1 13.08.2018 00:15:00 110.466 $ 3892.0
2876 Buy 13.08.2018 00:00:00 1.13726 0.1 13.08.2018 01:03:00 1.13848 $ 1253.17
3578 Buy 13.08.2018 00:00:00 110.44 0.1 13.08.2018 01:03:00 110.55 $ 1060.0
2627 Sell 13.08.2018 17:00:00 1.14273 0.1 13.08.2018 19:00:00 1.13964 $ 3258.55
2626 Sell 13.08.2018 16:00:00 1.14159 0.1 13.08.2018 19:00:00 1.13964 $ 2041.61
3579 Buy 13.08.2018 22:52:00 110.637 0.1 13.08.2018 23:55:00 110.709 $ 680.0
1271 Buy 13.08.2018 23:00:00 110.623 0.1 14.08.2018 00:45:00 110.732 $ 1036.0
2877 Sell 13.08.2018 23:27:00 1.14068 0.1 14.08.2018 02:19:00 1.1404 $ 258.72
2628 Sell 14.08.2018 11:00:00 1.14219 0.1 14.08.2018 12:00:00 1.13854 $ 3856.34
3581 Buy 14.08.2018 23:33:00 111.146 0.1 15.08.2018 00:36:00 111.211 $ 596.0
3580 Buy 14.08.2018 23:17:00 111.171 0.1 15.08.2018 00:36:00 111.211 $ 346.0
1272 Buy 14.08.2018 23:30:00 111.181 0.1 15.08.2018 02:45:00 111.233 $ 466.0
5872 Sell 15.08.2018 01:04:00 1.13484 0.1 15.08.2018 03:39:00 1.13382 $ 1050.99
5873 Sell 15.08.2018 01:15:00 1.13482 0.1 15.08.2018 03:39:00 1.13382 $ 1029.6
1273 Buy 15.08.2018 10:00:00 111.217 0.1 15.08.2018 10:30:00 111.324 $ 1030.0
3582 Sell 15.08.2018 23:37:00 110.732 0.1 16.08.2018 01:17:00 110.668 $ 574.0
2630 Sell 16.08.2018 06:00:00 1.13743 0.1 16.08.2018 11:00:00 1.13674 $ 696.57
2629 Sell 16.08.2018 05:00:00 1.13684 0.1 16.08.2018 11:00:00 1.13674 $ 66.75
3584 Buy 17.08.2018 00:04:00 110.837 0.1 17.08.2018 00:41:00 110.898 $ 570.0
3583 Buy 17.08.2018 00:03:00 110.86 0.1 17.08.2018 00:41:00 110.898 $ 340.0
2879 Sell 16.08.2018 23:28:00 1.13757 0.1 17.08.2018 02:05:00 1.13735 $ 195.12
2878 Sell 16.08.2018 22:58:00 1.13711 0.1 17.08.2018 02:05:00 1.13735 $ -292.5
3585 Sell 17.08.2018 01:00:00 110.956 0.1 17.08.2018 03:23:00 110.909 $ 430.0
2880 Sell 20.08.2018 22:56:00 1.14782 0.1 21.08.2018 03:04:00 1.14866 $ -928.52
3586 Buy 20.08.2018 23:25:00 110.059 0.1 21.08.2018 04:25:00 109.867 $ -1974.0
5874 Buy 21.08.2018 10:05:00 1.15152 0.1 21.08.2018 11:36:00 1.15237 $ 869.09
5875 Buy 22.08.2018 00:15:00 1.1569 0.1 22.08.2018 03:07:00 1.15773 $ 847.7
3587 Buy 21.08.2018 23:44:00 110.323 0.1 22.08.2018 03:20:00 110.023 $ -3054.0
3588 Buy 21.08.2018 23:46:00 110.273 0.1 22.08.2018 03:56:00 110.152 $ -1264.0
1274 Buy 21.08.2018 23:45:00 110.316 0.1 22.08.2018 04:15:00 110.197 $ -1244.0
2632 Buy 23.08.2018 05:00:00 1.15632 0.1 23.08.2018 08:00:00 1.15556 $ -851.23
2631 Buy 23.08.2018 04:00:00 1.15661 0.1 23.08.2018 08:00:00 1.15556 $ -1160.79
3589 Sell 23.08.2018 22:04:00 111.296 0.1 23.08.2018 23:26:00 111.225 $ 670.0
1275 Buy 24.08.2018 10:00:00 111.333 0.1 24.08.2018 12:00:00 111.423 $ 860.0
2882 Buy 27.08.2018 00:00:00 1.16142 0.1 27.08.2018 01:00:00 1.16241 $ 1009.43
2881 Buy 27.08.2018 00:00:00 1.16139 0.1 27.08.2018 01:00:00 1.16241 $ 1041.23
5876 Buy 26.08.2018 23:30:00 1.16201 0.1 27.08.2018 01:55:00 1.16274 $ 696.44
5877 Buy 26.08.2018 23:53:00 1.16147 0.1 27.08.2018 01:55:00 1.16274 $ 1274.0
3590 Sell 27.08.2018 00:00:00 111.304 0.1 27.08.2018 02:20:00 111.241 $ 590.0
1276 Sell 24.08.2018 23:30:00 111.219 0.1 27.08.2018 04:00:00 111.219 $ -118.0
3591 Buy 28.08.2018 00:22:00 111.007 0.1 28.08.2018 01:40:00 111.066 $ 550.0
1277 Sell 28.08.2018 01:45:00 111.074 0.1 28.08.2018 08:00:00 111.224 $ -1540.0
1278 Buy 28.08.2018 10:00:00 111.166 0.1 28.08.2018 17:30:00 111.146 $ -240.0
3592 Buy 29.08.2018 00:32:00 111.153 0.1 29.08.2018 02:16:00 111.179 $ 220.0
2634 Buy 29.08.2018 10:00:00 1.1668 0.1 29.08.2018 10:03:00 1.1678 $ 1027.41
2633 Buy 29.08.2018 09:00:00 1.16743 0.1 29.08.2018 10:18:00 1.16843 $ 1027.41
2635 Buy 29.08.2018 11:00:00 1.16656 0.1 29.08.2018 11:20:00 1.16756 $ 1027.41
3593 Sell 30.08.2018 00:54:00 111.727 0.1 30.08.2018 02:22:00 111.677 $ 460.0
2636 Buy 30.08.2018 15:00:00 1.16858 0.1 30.08.2018 16:31:00 1.16458 $ -4309.64
2637 Buy 30.08.2018 16:00:00 1.16771 0.1 30.08.2018 19:00:00 1.16454 $ -3423.69
2639 Buy 30.08.2018 19:00:00 1.16459 0.1 30.08.2018 19:29:00 1.16559 $ 1027.41
2640 Buy 30.08.2018 20:00:00 1.1657 0.1 30.08.2018 20:56:00 1.1667 $ 1027.41
2638 Buy 30.08.2018 17:00:00 1.166 0.1 30.08.2018 21:08:00 1.167 $ 1027.41
2884 Sell 30.08.2018 23:05:00 1.16731 0.1 31.08.2018 01:04:00 1.16649 $ 831.19
2883 Sell 30.08.2018 22:35:00 1.16695 0.1 31.08.2018 01:04:00 1.16649 $ 449.56
5878 Sell 02.09.2018 23:30:00 1.16086 0.1 02.09.2018 23:45:00 1.15947 $ 1446.75
2886 Buy 03.09.2018 22:52:00 1.16156 0.1 04.09.2018 00:03:00 1.16178 $ 149.23
2885 Buy 03.09.2018 22:08:00 1.16161 0.1 04.09.2018 00:03:00 1.16178 $ 96.23
2888 Buy 04.09.2018 00:40:00 1.16147 0.1 04.09.2018 01:59:00 1.16164 $ 140.21
2887 Buy 04.09.2018 00:39:00 1.16152 0.1 04.09.2018 01:59:00 1.16164 $ 87.21
3595 Buy 04.09.2018 00:00:00 111.022 0.1 04.09.2018 02:35:00 111.085 $ 590.0
3594 Buy 03.09.2018 23:59:00 111.051 0.1 04.09.2018 02:35:00 111.085 $ 286.0
3597 Buy 05.09.2018 00:02:00 111.385 0.1 05.09.2018 01:19:00 111.463 $ 740.0
3596 Buy 05.09.2018 00:02:00 111.42 0.1 05.09.2018 01:19:00 111.463 $ 390.0
2889 Sell 04.09.2018 22:58:00 1.15832 0.1 05.09.2018 03:14:00 1.15816 $ 131.52
2641 Buy 06.09.2018 21:00:00 1.16193 0.1 06.09.2018 21:30:00 1.16293 $ 1027.41
3599 Sell 06.09.2018 22:14:00 110.933 0.1 06.09.2018 23:04:00 110.763 $ 1660.0
3598 Sell 06.09.2018 22:03:00 110.877 0.1 06.09.2018 23:04:00 110.763 $ 1100.0
1279 Sell 06.09.2018 22:15:00 110.926 0.1 06.09.2018 23:15:00 110.712 $ 2100.0
2890 Buy 10.09.2018 00:02:00 1.15469 0.1 10.09.2018 01:23:00 1.15583 $ 1168.43
1280 Buy 07.09.2018 23:30:00 110.961 0.1 10.09.2018 01:30:00 111.049 $ 798.0
1281 Buy 10.09.2018 02:00:00 110.985 0.1 10.09.2018 06:00:00 111.009 $ 200.0
2642 Buy 10.09.2018 13:00:00 1.15763 0.1 10.09.2018 15:53:00 1.15863 $ 1027.41
2643 Buy 10.09.2018 14:00:00 1.15764 0.1 10.09.2018 15:53:00 1.15864 $ 1027.41
2891 Buy 10.09.2018 22:33:00 1.15921 0.1 10.09.2018 23:25:00 1.15966 $ 437.01
3600 Sell 10.09.2018 22:00:00 111.201 0.1 10.09.2018 23:31:00 111.141 $ 560.0
2893 Buy 11.09.2018 00:00:00 1.15911 0.1 11.09.2018 00:30:00 1.1596 $ 479.42
2892 Buy 11.09.2018 00:00:00 1.1591 0.1 11.09.2018 00:30:00 1.1596 $ 490.02
3601 Buy 11.09.2018 00:00:00 111.083 0.1 11.09.2018 02:58:00 111.121 $ 340.0
3602 Buy 12.09.2018 00:02:00 111.546 0.1 12.09.2018 00:07:00 111.602 $ 520.0
2895 Sell 11.09.2018 23:35:00 1.16023 0.1 12.09.2018 02:32:00 1.15999 $ 216.33
2894 Sell 11.09.2018 23:04:00 1.15936 0.1 12.09.2018 02:32:00 1.15999 $ -705.95
5879 Buy 13.09.2018 19:15:00 1.16702 0.1 13.09.2018 19:38:00 1.16787 $ 869.21
1282 Buy 14.09.2018 23:30:00 111.972 0.1 15.09.2018 00:30:00 112.034 $ 552.0
1283 Buy 17.09.2018 01:30:00 111.957 0.1 17.09.2018 03:45:00 112.062 $ 1010.0
5880 Sell 17.09.2018 03:28:00 1.16284 0.1 17.09.2018 09:36:00 1.1628 $ 2.78
2897 Buy 17.09.2018 22:47:00 1.16822 0.1 18.09.2018 01:00:00 1.16846 $ 170.43
2896 Buy 17.09.2018 22:02:00 1.16846 0.1 18.09.2018 01:00:00 1.16846 $ -83.98
3603 Buy 17.09.2018 22:08:00 111.841 0.1 18.09.2018 01:12:00 111.839 $ -74.0
3604 Buy 18.09.2018 23:02:00 112.317 0.1 18.09.2018 23:55:00 112.351 $ 300.0
2898 Sell 18.09.2018 23:33:00 1.16719 0.1 19.09.2018 00:00:00 1.16627 $ 937.2
1284 Buy 18.09.2018 23:00:00 112.333 0.1 19.09.2018 00:45:00 112.371 $ 326.0
2899 Sell 19.09.2018 00:58:00 1.1672 0.1 19.09.2018 03:29:00 1.16713 $ 34.21
2900 Sell 19.09.2018 23:25:00 1.16763 0.1 19.09.2018 23:51:00 1.16731 $ 299.23
3606 Sell 19.09.2018 23:54:00 112.29 0.1 20.09.2018 00:03:00 112.249 $ 344.0
3605 Sell 19.09.2018 23:50:00 112.279 0.1 20.09.2018 00:03:00 112.249 $ 234.0
2901 Sell 20.09.2018 00:13:00 1.16758 0.1 20.09.2018 00:13:00 1.16716 $ 405.24
5881 Buy 20.09.2018 18:45:00 1.17448 0.1 20.09.2018 19:31:00 1.17537 $ 912.08
3608 Buy 20.09.2018 22:31:00 112.434 0.1 20.09.2018 23:37:00 112.478 $ 400.0
3607 Buy 20.09.2018 22:00:00 112.455 0.1 20.09.2018 23:37:00 112.478 $ 190.0
1285 Buy 20.09.2018 22:15:00 112.433 0.1 21.09.2018 03:45:00 112.543 $ 1046.0
3609 Buy 24.09.2018 00:00:00 112.417 0.1 24.09.2018 01:41:00 112.546 $ 1250.0
2902 Buy 24.09.2018 22:55:00 1.17461 0.1 25.09.2018 01:43:00 1.17498 $ 308.23
3610 Sell 24.09.2018 23:40:00 112.803 0.1 25.09.2018 02:53:00 112.776 $ 204.0
3612 Buy 26.09.2018 00:13:00 112.909 0.1 26.09.2018 00:18:00 112.951 $ 380.0
3611 Buy 26.09.2018 00:13:00 112.926 0.1 26.09.2018 00:18:00 112.951 $ 210.0
3614 Buy 26.09.2018 22:46:00 112.724 0.1 27.09.2018 01:47:00 112.732 $ 26.0
3613 Buy 26.09.2018 22:00:00 112.812 0.1 27.09.2018 01:47:00 112.732 $ -854.0
1286 Sell 27.09.2018 02:00:00 112.747 0.1 27.09.2018 06:45:00 112.685 $ 580.0
3615 Buy 27.09.2018 22:36:00 113.36 0.1 27.09.2018 23:50:00 113.389 $ 250.0
1287 Buy 27.09.2018 22:45:00 113.364 0.1 28.09.2018 02:15:00 113.401 $ 316.0
1288 Buy 28.09.2018 10:00:00 113.406 0.1 28.09.2018 16:45:00 113.452 $ 420.0
2903 Sell 01.10.2018 00:00:00 1.16161 0.1 01.10.2018 00:18:00 1.16067 $ 956.48
5883 Sell 28.09.2018 18:00:00 1.16137 0.1 01.10.2018 07:37:00 1.15908 $ 2415.72
5882 Sell 28.09.2018 17:36:00 1.15889 0.1 01.10.2018 08:50:00 1.15865 $ 222.54
3616 Buy 02.10.2018 00:00:00 113.893 0.1 02.10.2018 00:44:00 113.964 $ 670.0
2904 Buy 02.10.2018 00:51:00 1.15732 0.1 02.10.2018 01:38:00 1.15775 $ 415.79
5885 Sell 02.10.2018 15:03:00 1.15403 0.1 03.10.2018 04:22:00 1.15373 $ 282.9
5884 Sell 02.10.2018 15:00:00 1.15285 0.1 03.10.2018 04:22:00 1.15373 $ -979.62
2645 Sell 03.10.2018 06:00:00 1.15841 0.1 03.10.2018 10:00:00 1.15822 $ 162.82
2644 Sell 03.10.2018 05:00:00 1.15713 0.1 03.10.2018 13:00:00 1.15685 $ 258.89
2905 Buy 03.10.2018 23:23:00 1.15038 0.1 03.10.2018 23:50:00 1.14738 $ -3220.03
2646 Sell 04.10.2018 22:00:00 1.1514 0.1 05.10.2018 01:00:00 1.15132 $ 47.32
3618 Sell 04.10.2018 23:18:00 113.887 0.1 05.10.2018 02:01:00 113.874 $ 64.0
3617 Sell 04.10.2018 22:01:00 113.856 0.1 05.10.2018 02:01:00 113.874 $ -246.0
1289 Sell 04.10.2018 22:15:00 113.864 0.1 05.10.2018 02:15:00 113.855 $ 24.0
3620 Sell 08.10.2018 23:27:00 113.153 0.1 09.10.2018 02:00:00 113.135 $ 114.0
3619 Sell 08.10.2018 22:41:00 113.067 0.1 09.10.2018 02:00:00 113.135 $ -746.0
1290 Sell 08.10.2018 22:45:00 113.08 0.1 09.10.2018 02:15:00 113.077 $ -36.0
3622 Buy 09.10.2018 22:56:00 112.914 0.1 10.10.2018 00:44:00 113.004 $ 846.0
3621 Buy 09.10.2018 22:25:00 112.939 0.1 10.10.2018 00:44:00 113.004 $ 596.0
2647 Sell 10.10.2018 05:00:00 1.15112 0.1 10.10.2018 08:00:00 1.15062 $ 493.75
1291 Sell 10.10.2018 02:00:00 113.004 0.1 10.10.2018 09:00:00 112.978 $ 220.0
2907 Buy 10.10.2018 22:09:00 1.152 0.1 11.10.2018 00:38:00 1.15256 $ 509.63
2906 Buy 10.10.2018 22:00:00 1.15242 0.1 11.10.2018 00:38:00 1.15256 $ 64.42
2908 Buy 12.10.2018 00:02:00 1.15833 0.1 12.10.2018 01:30:00 1.1593 $ 988.22
1292 Sell 12.10.2018 22:15:00 112.078 0.1 15.10.2018 01:15:00 112.124 $ -578.0
2909 Buy 15.10.2018 00:00:00 1.15375 0.1 15.10.2018 02:50:00 1.15521 $ 1507.62
2910 Buy 16.10.2018 23:34:00 1.1572 0.1 17.10.2018 02:04:00 1.1575 $ 234.03
3623 Sell 18.10.2018 22:40:00 112.221 0.1 18.10.2018 23:34:00 112.105 $ 1120.0
1293 Sell 19.10.2018 01:30:00 112.214 0.1 19.10.2018 02:30:00 112.152 $ 580.0
5886 Buy 19.10.2018 22:30:00 1.15048 0.1 19.10.2018 23:34:00 1.15129 $ 826.51
2911 Buy 23.10.2018 00:01:00 1.14626 0.1 23.10.2018 02:20:00 1.14655 $ 267.4
2648 Sell 23.10.2018 13:00:00 1.14832 0.1 23.10.2018 14:00:00 1.14684 $ 1539.89
2650 Sell 23.10.2018 20:00:00 1.14811 0.1 23.10.2018 22:00:00 1.14677 $ 1390.43
2649 Sell 23.10.2018 19:00:00 1.14785 0.1 23.10.2018 22:00:00 1.14677 $ 1112.89
2912 Buy 23.10.2018 22:00:00 1.14677 0.1 24.10.2018 00:52:00 1.14718 $ 350.62
1294 Buy 24.10.2018 02:00:00 112.38 0.1 24.10.2018 02:30:00 112.426 $ 420.0
1295 Buy 24.10.2018 10:00:00 112.471 0.1 24.10.2018 12:15:00 112.531 $ 560.0
3624 Buy 24.10.2018 22:34:00 112.201 0.1 25.10.2018 03:03:00 111.901 $ -3054.0
2913 Sell 24.10.2018 22:32:00 1.13954 0.1 25.10.2018 03:32:00 1.14066 $ -1225.38
2914 Sell 24.10.2018 22:59:00 1.14005 0.1 25.10.2018 03:59:00 1.14061 $ -631.74
2651 Sell 25.10.2018 16:00:00 1.14294 0.1 25.10.2018 16:33:00 1.13794 $ 5297.45
2915 Sell 25.10.2018 23:09:00 1.13744 0.1 26.10.2018 03:01:00 1.13723 $ 184.53
3625 Buy 25.10.2018 22:34:00 112.535 0.1 26.10.2018 03:34:00 112.296 $ -2444.0
3626 Buy 25.10.2018 23:02:00 112.492 0.1 26.10.2018 03:53:00 112.369 $ -1284.0
1296 Buy 25.10.2018 22:45:00 112.529 0.1 26.10.2018 04:00:00 112.401 $ -1334.0
2916 Buy 29.10.2018 00:00:00 1.1392 0.1 29.10.2018 02:29:00 1.14024 $ 1062.42
2652 Sell 28.10.2018 23:00:00 1.14009 0.1 29.10.2018 03:00:00 1.13978 $ 292.84
3628 Buy 29.10.2018 22:35:00 112.252 0.1 30.10.2018 00:15:00 112.358 $ 1006.0
3627 Buy 29.10.2018 22:05:00 112.299 0.1 30.10.2018 00:15:00 112.358 $ 536.0
2918 Buy 30.10.2018 00:00:00 1.13717 0.1 30.10.2018 02:43:00 1.13758 $ 394.61
2917 Buy 29.10.2018 23:51:00 1.13764 0.1 30.10.2018 02:43:00 1.13758 $ -147.58
1297 Buy 29.10.2018 22:30:00 112.282 0.1 30.10.2018 03:30:00 112.428 $ 1406.0
3630 Sell 31.10.2018 00:01:00 113.144 0.1 31.10.2018 02:39:00 113.041 $ 990.0
3629 Sell 30.10.2018 22:00:00 112.956 0.1 31.10.2018 02:39:00 113.041 $ -916.0
1298 Buy 31.10.2018 10:00:00 113.165 0.1 31.10.2018 13:45:00 113.176 $ 70.0
2919 Sell 31.10.2018 22:55:00 1.13249 0.1 31.10.2018 23:58:00 1.13131 $ 1210.9
2653 Sell 01.11.2018 10:00:00 1.13492 0.1 01.11.2018 17:19:00 1.14092 $ -6444.94
2654 Sell 01.11.2018 11:00:00 1.13598 0.1 01.11.2018 19:00:00 1.13962 $ -3925.66
2920 Buy 02.11.2018 00:04:00 1.14038 0.1 02.11.2018 00:11:00 1.14109 $ 712.61
1299 Sell 01.11.2018 23:15:00 112.703 0.1 02.11.2018 01:15:00 112.588 $ 1084.0
2921 Buy 02.11.2018 00:34:00 1.14042 0.1 02.11.2018 05:34:00 1.13961 $ -898.62
2922 Buy 02.11.2018 00:47:00 1.14011 0.1 02.11.2018 05:47:00 1.13952 $ -665.41
5887 Sell 05.11.2018 01:13:00 1.13953 0.1 05.11.2018 03:44:00 1.13869 $ 858.75
1300 Buy 05.11.2018 01:30:00 113.12 0.1 05.11.2018 06:45:00 113.213 $ 890.0
1301 Buy 05.11.2018 10:00:00 113.185 0.1 05.11.2018 13:45:00 113.268 $ 790.0
3631 Buy 07.11.2018 00:01:00 113.338 0.1 07.11.2018 01:00:00 113.441 $ 990.0
2923 Sell 06.11.2018 23:52:00 1.1422 0.1 07.11.2018 02:41:00 1.1452 $ -3218.33
2924 Sell 07.11.2018 00:00:00 1.14237 0.1 07.11.2018 02:42:00 1.14537 $ -3220.24
1302 Buy 07.11.2018 02:00:00 113.336 0.1 07.11.2018 03:30:00 113.543 $ 2030.0
5888 Buy 07.11.2018 16:00:00 1.14781 0.1 07.11.2018 17:06:00 1.1482 $ 377.22
5889 Buy 07.11.2018 16:45:00 1.14637 0.1 07.11.2018 17:06:00 1.1482 $ 1917.75
5890 Buy 07.11.2018 17:50:00 1.14688 0.1 08.11.2018 09:10:00 1.14138 $ -5968.33
5891 Sell 09.11.2018 02:00:00 1.13671 0.1 09.11.2018 03:45:00 1.13587 $ 858.75
1303 Buy 09.11.2018 01:45:00 113.951 0.1 09.11.2018 08:15:00 113.932 $ -230.0
2925 Buy 12.11.2018 00:00:00 1.13191 0.1 12.11.2018 03:00:00 1.13251 $ 596.01
3632 Sell 12.11.2018 00:01:00 113.844 0.1 12.11.2018 05:01:00 113.979 $ -1390.0
1304 Sell 09.11.2018 22:15:00 113.828 0.1 12.11.2018 10:45:00 113.999 $ -1828.0
5892 Sell 12.11.2018 14:44:00 1.1267 0.1 12.11.2018 17:55:00 1.12557 $ 1169.05
5893 Sell 12.11.2018 14:45:00 1.12676 0.1 12.11.2018 17:55:00 1.12557 $ 1233.24
2927 Buy 12.11.2018 23:30:00 1.12189 0.1 13.11.2018 02:06:00 1.12254 $ 605.03
2926 Buy 12.11.2018 23:00:00 1.12332 0.1 13.11.2018 02:06:00 1.12254 $ -910.8
2656 Sell 13.11.2018 16:00:00 1.12667 0.1 13.11.2018 21:00:00 1.1257 $ 995.47
2655 Sell 13.11.2018 15:00:00 1.12587 0.1 13.11.2018 21:00:00 1.1257 $ 141.48
2658 Sell 14.11.2018 01:00:00 1.12984 0.1 14.11.2018 07:00:00 1.1287 $ 1176.94
2657 Sell 14.11.2018 00:05:00 1.12872 0.1 14.11.2018 07:00:00 1.1287 $ -18.65
2659 Sell 14.11.2018 17:00:00 1.13329 0.1 14.11.2018 18:00:00 1.1308 $ 2618.05
3633 Sell 14.11.2018 23:44:00 113.628 0.1 15.11.2018 01:51:00 113.554 $ 674.0
2660 Sell 14.11.2018 23:00:00 1.13217 0.1 15.11.2018 02:00:00 1.13119 $ 1008.06
5894 Buy 19.11.2018 02:00:00 1.14102 0.1 19.11.2018 10:13:00 1.14188 $ 880.1
2929 Buy 20.11.2018 00:08:00 1.14497 0.1 20.11.2018 00:18:00 1.14535 $ 362.81
2928 Buy 19.11.2018 22:58:00 1.14495 0.1 20.11.2018 00:18:00 1.14535 $ 340.03
3634 Sell 19.11.2018 22:19:00 112.551 0.1 20.11.2018 00:20:00 112.51 $ 344.0
1305 Sell 19.11.2018 23:30:00 112.559 0.1 20.11.2018 00:30:00 112.496 $ 564.0
2930 Buy 20.11.2018 00:47:00 1.14486 0.1 20.11.2018 00:48:00 1.14532 $ 447.61
2661 Buy 20.11.2018 14:00:00 1.14314 0.1 20.11.2018 16:00:00 1.14063 $ -2719.2
2662 Buy 20.11.2018 15:00:00 1.14178 0.1 20.11.2018 19:00:00 1.13898 $ -3028.75
2664 Buy 20.11.2018 19:00:00 1.13903 0.1 20.11.2018 20:00:00 1.13754 $ -1630.44
2663 Buy 20.11.2018 16:00:00 1.14068 0.1 20.11.2018 20:00:00 1.13754 $ -3391.67
3635 Buy 20.11.2018 22:53:00 112.643 0.1 20.11.2018 23:38:00 112.748 $ 1010.0
2931 Sell 20.11.2018 23:43:00 1.13713 0.1 21.11.2018 00:43:00 1.13663 $ 491.95
1306 Buy 21.11.2018 01:45:00 112.663 0.1 21.11.2018 02:30:00 112.751 $ 840.0
5896 Sell 21.11.2018 02:06:00 1.13693 0.1 21.11.2018 15:36:00 1.14243 $ -5924.84
3636 Buy 22.11.2018 00:05:00 113.001 0.1 22.11.2018 00:38:00 113.093 $ 880.0
5895 Sell 20.11.2018 23:45:00 1.1371 0.1 22.11.2018 12:21:00 1.1426 $ -5920.88
3637 Sell 22.11.2018 23:00:00 112.984 0.1 22.11.2018 23:16:00 112.947 $ 330.0
1307 Sell 22.11.2018 23:15:00 112.958 0.1 23.11.2018 00:00:00 112.939 $ 124.0
2933 Buy 22.11.2018 23:18:00 1.14015 0.1 23.11.2018 00:09:00 1.14059 $ 382.43
2932 Buy 22.11.2018 23:15:00 1.14033 0.1 23.11.2018 00:09:00 1.14059 $ 191.62
5897 Sell 23.11.2018 17:49:00 1.13569 0.1 23.11.2018 17:57:00 1.13478 $ 933.65
2935 Sell 26.11.2018 00:00:00 1.13392 0.1 26.11.2018 01:35:00 1.13311 $ 818.66
2934 Sell 26.11.2018 00:00:00 1.13391 0.1 26.11.2018 01:35:00 1.13311 $ 808.06
2666 Sell 26.11.2018 11:00:00 1.13703 0.1 26.11.2018 14:00:00 1.13688 $ 120.12
2665 Sell 26.11.2018 10:00:00 1.13618 0.1 26.11.2018 15:00:00 1.13563 $ 547.12
2667 Sell 26.11.2018 14:00:00 1.13683 0.1 26.11.2018 16:00:00 1.1365 $ 312.27
1308 Buy 27.11.2018 01:30:00 113.528 0.1 27.11.2018 05:45:00 113.476 $ -560.0
3639 Buy 28.11.2018 00:14:00 113.739 0.1 28.11.2018 00:58:00 113.782 $ 390.0
3638 Buy 28.11.2018 00:14:00 113.754 0.1 28.11.2018 00:58:00 113.782 $ 240.0
2937 Buy 28.11.2018 00:00:00 1.12879 0.1 28.11.2018 01:09:00 1.12941 $ 617.21
2936 Buy 27.11.2018 23:59:00 1.12873 0.1 28.11.2018 01:09:00 1.12941 $ 636.84
1309 Buy 28.11.2018 01:30:00 113.727 0.1 28.11.2018 02:00:00 113.785 $ 540.0
3640 Sell 28.11.2018 23:56:00 113.663 0.1 29.11.2018 01:10:00 113.592 $ 644.0
1310 Sell 28.11.2018 23:15:00 113.616 0.1 29.11.2018 01:30:00 113.573 $ 364.0
5899 Buy 29.11.2018 02:23:00 1.13631 0.1 29.11.2018 04:00:00 1.13706 $ 762.4
5898 Buy 28.11.2018 23:45:00 1.13666 0.1 29.11.2018 04:00:00 1.13706 $ 343.63
3641 Buy 29.11.2018 22:35:00 113.399 0.1 29.11.2018 23:58:00 113.461 $ 580.0
3642 Buy 30.11.2018 00:13:00 113.381 0.1 30.11.2018 00:59:00 113.438 $ 530.0
1311 Buy 29.11.2018 22:45:00 113.385 0.1 30.11.2018 06:45:00 113.406 $ 156.0
5900 Sell 03.12.2018 00:00:00 1.13479 0.1 03.12.2018 00:07:00 1.13396 $ 848.05
1312 Buy 30.11.2018 22:45:00 113.55 0.1 03.12.2018 00:15:00 113.645 $ 868.0
5901 Sell 03.12.2018 00:15:00 1.13453 0.1 03.12.2018 00:32:00 1.13371 $ 837.35
2939 Sell 03.12.2018 00:00:00 1.13477 0.1 03.12.2018 01:27:00 1.1333 $ 1518.32
2938 Sell 03.12.2018 00:00:00 1.13479 0.1 03.12.2018 01:27:00 1.1333 $ 1539.52
3644 Buy 03.12.2018 23:47:00 113.599 0.1 04.12.2018 02:10:00 113.623 $ 186.0
3643 Buy 03.12.2018 23:17:00 113.612 0.1 04.12.2018 02:10:00 113.623 $ 56.0
1313 Buy 03.12.2018 23:15:00 113.626 0.1 04.12.2018 06:48:00 113.12 $ -5114.0
2668 Sell 04.12.2018 08:00:00 1.13739 0.1 04.12.2018 16:00:00 1.13892 $ -1673.26
2669 Sell 04.12.2018 09:00:00 1.13851 0.1 04.12.2018 17:00:00 1.13882 $ -370.92
2940 Sell 05.12.2018 00:23:00 1.1343 0.1 05.12.2018 00:39:00 1.13398 $ 299.22
1314 Sell 04.12.2018 23:00:00 112.828 0.1 05.12.2018 01:15:00 112.682 $ 1394.0
2941 Sell 05.12.2018 01:00:00 1.13431 0.1 05.12.2018 02:23:00 1.13413 $ 150.81
5902 Sell 05.12.2018 01:01:00 1.13439 0.1 05.12.2018 02:33:00 1.13373 $ 666.13
5903 Sell 05.12.2018 02:00:00 1.1342 0.1 05.12.2018 02:33:00 1.13373 $ 462.85
2670 Sell 05.12.2018 16:00:00 1.13551 0.1 05.12.2018 17:00:00 1.13228 $ 3407.99
2943 Buy 05.12.2018 22:37:00 1.13394 0.1 06.12.2018 00:08:00 1.13453 $ 541.46
2942 Buy 05.12.2018 22:00:00 1.13408 0.1 06.12.2018 00:08:00 1.13453 $ 393.05
3645 Buy 06.12.2018 00:13:00 113.147 0.1 06.12.2018 03:05:00 112.847 $ -3040.0
3646 Buy 06.12.2018 00:30:00 113.115 0.1 06.12.2018 03:10:00 112.815 $ -3040.0
2671 Sell 06.12.2018 16:00:00 1.13588 0.1 06.12.2018 20:00:00 1.1386 $ -2943.57
5904 Buy 06.12.2018 22:41:00 1.13673 0.1 06.12.2018 22:52:00 1.13755 $ 837.24
3648 Sell 06.12.2018 22:00:00 112.631 0.1 07.12.2018 02:03:00 112.671 $ -466.0
3647 Sell 06.12.2018 22:00:00 112.625 0.1 07.12.2018 02:03:00 112.671 $ -526.0
2944 Buy 06.12.2018 22:10:00 1.13727 0.1 07.12.2018 03:10:00 1.13727 $ -83.98
2945 Buy 06.12.2018 22:40:00 1.13685 0.1 07.12.2018 03:29:00 1.13758 $ 689.87
1315 Sell 06.12.2018 22:45:00 112.715 0.1 07.12.2018 03:45:00 112.679 $ 294.0
1316 Buy 07.12.2018 10:00:00 112.765 0.1 07.12.2018 15:15:00 112.876 $ 1070.0
2947 Buy 10.12.2018 00:00:00 1.13906 0.1 10.12.2018 01:50:00 1.14051 $ 1497.11
2946 Buy 10.12.2018 00:00:00 1.13907 0.1 10.12.2018 01:50:00 1.14051 $ 1486.51
2673 Buy 10.12.2018 19:00:00 1.13672 0.1 10.12.2018 20:00:00 1.13593 $ -883.26
2672 Buy 10.12.2018 18:00:00 1.13744 0.1 10.12.2018 20:00:00 1.13593 $ -1651.79
5905 Sell 11.12.2018 01:48:00 1.13559 0.1 11.12.2018 08:23:00 1.13587 $ -339.52
5906 Sell 11.12.2018 03:15:00 1.13585 0.1 11.12.2018 08:23:00 1.13587 $ -61.4
2674 Buy 11.12.2018 15:00:00 1.13833 0.1 11.12.2018 16:21:00 1.13433 $ -4309.64
2948 Sell 11.12.2018 22:00:00 1.13256 0.1 11.12.2018 22:49:00 1.13175 $ 818.7
5907 Sell 12.12.2018 02:16:00 1.13278 0.1 12.12.2018 09:35:00 1.13191 $ 890.64
2676 Sell 12.12.2018 17:00:00 1.13637 0.1 12.12.2018 20:00:00 1.13765 $ -1406.39
2675 Sell 12.12.2018 16:00:00 1.13586 0.1 12.12.2018 20:00:00 1.13765 $ -1950.81
3650 Sell 12.12.2018 23:57:00 113.267 0.1 13.12.2018 01:02:00 113.213 $ 474.0
3649 Sell 12.12.2018 23:08:00 113.27 0.1 13.12.2018 01:02:00 113.213 $ 504.0
3651 Sell 14.12.2018 00:05:00 113.651 0.1 14.12.2018 00:07:00 113.564 $ 830.0
2950 Buy 14.12.2018 00:00:00 1.13571 0.1 14.12.2018 01:39:00 1.13617 $ 447.63
2949 Buy 13.12.2018 23:59:00 1.13567 0.1 14.12.2018 01:39:00 1.13617 $ 446.05
5909 Sell 14.12.2018 18:15:00 1.12974 0.1 17.12.2018 14:00:00 1.13524 $ -5917.75
5908 Sell 14.12.2018 18:00:00 1.12975 0.1 17.12.2018 14:00:00 1.13525 $ -5917.74
3653 Sell 17.12.2018 23:14:00 112.827 0.1 18.12.2018 02:02:00 112.778 $ 424.0
3652 Sell 17.12.2018 23:04:00 112.789 0.1 18.12.2018 02:02:00 112.778 $ 44.0
2677 Sell 18.12.2018 10:00:00 1.1357 0.1 18.12.2018 12:00:00 1.13759 $ -2057.53
3654 Buy 19.12.2018 00:30:00 112.463 0.1 19.12.2018 01:50:00 112.526 $ 590.0
5910 Buy 20.12.2018 15:00:00 1.14498 0.1 20.12.2018 15:33:00 1.14584 $ 879.89
5911 Buy 20.12.2018 15:58:00 1.14469 0.1 20.12.2018 16:06:00 1.14551 $ 837.11
5913 Buy 20.12.2018 17:30:00 1.14309 0.1 20.12.2018 19:17:00 1.14542 $ 2452.23
5912 Buy 20.12.2018 16:06:00 1.14555 0.1 20.12.2018 19:37:00 1.14637 $ 837.09
3656 Sell 20.12.2018 23:05:00 111.268 0.1 21.12.2018 01:20:00 111.198 $ 634.0
3655 Sell 20.12.2018 22:35:00 111.241 0.1 21.12.2018 01:20:00 111.198 $ 364.0
2952 Buy 20.12.2018 23:38:00 1.14532 0.1 21.12.2018 01:39:00 1.14581 $ 435.46
2951 Buy 20.12.2018 23:07:00 1.14548 0.1 21.12.2018 01:39:00 1.14581 $ 265.85
3657 Buy 24.12.2018 00:00:00 110.916 0.1 24.12.2018 00:08:00 111.067 $ 1470.0
2678 Buy 23.12.2018 23:00:00 1.13648 0.1 24.12.2018 02:18:00 1.13748 $ 983.06
5914 Sell 24.12.2018 01:02:00 1.13712 0.1 24.12.2018 10:04:00 1.13782 $ -788.75
5915 Sell 24.12.2018 01:45:00 1.13713 0.1 24.12.2018 10:04:00 1.13782 $ -778.06
3658 Sell 27.12.2018 22:01:00 110.791 0.1 27.12.2018 22:44:00 111.091 $ -3040.0
2954 Buy 27.12.2018 23:59:00 1.14298 0.1 28.12.2018 02:03:00 1.14343 $ 393.05
2953 Buy 27.12.2018 22:44:00 1.14307 0.1 28.12.2018 02:03:00 1.14343 $ 297.65
5916 Buy 28.12.2018 00:10:00 1.14308 0.1 28.12.2018 02:27:00 1.14402 $ 965.46
5917 Buy 28.12.2018 00:45:00 1.14282 0.1 28.12.2018 02:27:00 1.14402 $ 1243.57
5918 Sell 03.01.2019 00:55:00 1.13515 0.1 03.01.2019 00:55:00 1.13497 $ 152.56
5919 Sell 03.01.2019 01:09:00 1.13497 0.1 03.01.2019 01:15:00 1.13451 $ 452.1
5920 Sell 03.01.2019 03:45:00 1.13468 0.1 03.01.2019 10:07:00 1.13633 $ -1805.1
1317 Buy 04.01.2019 10:00:00 107.845 0.1 04.01.2019 14:30:00 108.016 $ 1670.0
2955 Sell 07.01.2019 01:00:00 1.14074 0.1 07.01.2019 06:00:00 1.14222 $ -1609.01
3659 Sell 07.01.2019 22:29:00 108.731 0.1 08.01.2019 00:58:00 108.65 $ 744.0
1318 Buy 08.01.2019 01:30:00 108.595 0.1 08.01.2019 03:00:00 108.725 $ 1260.0
2679 Buy 08.01.2019 16:00:00 1.14272 0.1 08.01.2019 16:42:00 1.14372 $ 1027.36
3661 Sell 08.01.2019 22:36:00 108.759 0.1 09.01.2019 02:00:00 108.75 $ 24.0
3660 Sell 08.01.2019 22:29:00 108.695 0.1 09.01.2019 02:00:00 108.75 $ -616.0
1319 Sell 08.01.2019 22:30:00 108.709 0.1 09.01.2019 03:00:00 108.708 $ -56.0
3662 Buy 09.01.2019 22:31:00 108.092 0.1 10.01.2019 01:20:00 108.159 $ 616.0
3663 Buy 11.01.2019 00:19:00 108.378 0.1 11.01.2019 01:02:00 108.443 $ 610.0
2681 Buy 10.01.2019 20:00:00 1.15056 0.1 11.01.2019 02:00:00 1.15156 $ 983.06
2680 Buy 10.01.2019 19:00:00 1.15163 0.1 11.01.2019 04:00:00 1.1517 $ -9.59
1320 Buy 11.01.2019 01:30:00 108.327 0.1 11.01.2019 08:15:00 108.325 $ -60.0
2682 Buy 13.01.2019 23:00:00 1.14646 0.1 14.01.2019 03:52:00 1.14746 $ 983.06
1321 Buy 14.01.2019 01:30:00 108.427 0.1 14.01.2019 09:15:00 108.149 $ -2820.0
2683 Buy 14.01.2019 16:00:00 1.14593 0.1 14.01.2019 17:09:00 1.14693 $ 1027.36
2956 Sell 15.01.2019 00:55:00 1.14699 0.1 15.01.2019 00:59:00 1.14662 $ 352.25
3664 Buy 14.01.2019 23:07:00 108.156 0.1 15.01.2019 01:31:00 108.184 $ 226.0
5921 Sell 15.01.2019 15:47:00 1.14357 0.1 15.01.2019 18:01:00 1.14272 $ 869.35
5922 Sell 15.01.2019 16:30:00 1.14391 0.1 15.01.2019 18:01:00 1.14272 $ 1233.09
2958 Sell 15.01.2019 22:01:00 1.1403 0.1 16.01.2019 00:50:00 1.14049 $ -239.51
2957 Sell 15.01.2019 22:00:00 1.14009 0.1 16.01.2019 00:50:00 1.14049 $ -462.14
5924 Sell 15.01.2019 22:45:00 1.14115 0.1 16.01.2019 03:28:00 1.14006 $ 1128.02
5923 Sell 15.01.2019 22:15:00 1.14096 0.1 16.01.2019 03:28:00 1.14006 $ 924.76
3665 Sell 16.01.2019 22:23:00 109.058 0.1 17.01.2019 01:38:00 109.049 $ 24.0
3666 Sell 17.01.2019 22:00:00 109.23 0.1 18.01.2019 00:59:00 109.187 $ 364.0
1322 Buy 18.01.2019 01:30:00 109.123 0.1 18.01.2019 02:30:00 109.314 $ 1870.0
3667 Buy 21.01.2019 00:00:00 109.673 0.1 21.01.2019 00:32:00 109.745 $ 680.0
1323 Buy 21.01.2019 02:00:00 109.678 0.1 21.01.2019 05:00:00 109.693 $ 110.0
2960 Sell 21.01.2019 22:58:00 1.13701 0.1 21.01.2019 23:45:00 1.13668 $ 309.84
2959 Sell 21.01.2019 22:49:00 1.13683 0.1 21.01.2019 23:45:00 1.13668 $ 119.02
3668 Sell 21.01.2019 22:53:00 109.66 0.1 22.01.2019 00:01:00 109.635 $ 184.0
2961 Buy 22.01.2019 00:00:00 1.13637 0.1 22.01.2019 00:26:00 1.13675 $ 362.83
3670 Buy 22.01.2019 00:17:00 109.596 0.1 22.01.2019 01:11:00 109.659 $ 590.0
3669 Buy 22.01.2019 00:17:00 109.618 0.1 22.01.2019 01:11:00 109.659 $ 370.0
2962 Sell 22.01.2019 00:51:00 1.13688 0.1 22.01.2019 03:01:00 1.13673 $ 119.02
2964 Buy 22.01.2019 22:40:00 1.13583 0.1 23.01.2019 00:26:00 1.13623 $ 340.04
2963 Buy 22.01.2019 22:08:00 1.13594 0.1 23.01.2019 00:26:00 1.13623 $ 223.43
3671 Sell 22.01.2019 22:40:00 109.367 0.1 23.01.2019 01:41:00 109.335 $ 254.0
1324 Sell 22.01.2019 22:45:00 109.347 0.1 23.01.2019 10:15:00 109.55 $ -2096.0
2684 Sell 23.01.2019 08:00:00 1.13674 0.1 23.01.2019 11:00:00 1.13618 $ 557.77
2685 Sell 23.01.2019 09:00:00 1.13705 0.1 23.01.2019 12:00:00 1.13554 $ 1571.83
2966 Buy 24.01.2019 00:56:00 1.1379 0.1 24.01.2019 01:05:00 1.13822 $ 299.22
2965 Buy 23.01.2019 22:00:00 1.1383 0.1 24.01.2019 01:05:00 1.13822 $ -168.79
2686 Sell 23.01.2019 18:00:00 1.13786 0.1 24.01.2019 02:00:00 1.13858 $ -806.64
3672 Buy 24.01.2019 00:08:00 109.528 0.1 24.01.2019 02:21:00 109.577 $ 450.0
2968 Sell 24.01.2019 23:03:00 1.13084 0.1 25.01.2019 00:25:00 1.13008 $ 767.6
2967 Sell 24.01.2019 22:33:00 1.1307 0.1 25.01.2019 00:25:00 1.13008 $ 619.18
3673 Buy 24.01.2019 22:32:00 109.593 0.1 25.01.2019 01:58:00 109.587 $ -114.0
1325 Buy 24.01.2019 22:30:00 109.624 0.1 25.01.2019 02:15:00 109.68 $ 506.0
5926 Sell 25.01.2019 01:48:00 1.13131 0.1 25.01.2019 15:00:00 1.13416 $ -3088.96
5925 Sell 24.01.2019 23:00:00 1.1307 0.1 25.01.2019 15:00:00 1.13416 $ -3739.62
5927 Buy 28.01.2019 00:00:00 1.13996 0.1 28.01.2019 01:01:00 1.14109 $ 1168.82
5928 Buy 28.01.2019 00:15:00 1.14017 0.1 28.01.2019 01:01:00 1.14109 $ 944.17
2970 Buy 28.01.2019 00:00:00 1.13998 0.1 28.01.2019 01:57:00 1.14118 $ 1232.08
2969 Buy 28.01.2019 00:00:00 1.13996 0.1 28.01.2019 01:57:00 1.14118 $ 1253.28
1326 Sell 28.01.2019 10:00:00 109.391 0.1 28.01.2019 15:30:00 109.403 $ -160.0
3674 Sell 28.01.2019 22:07:00 109.348 0.1 28.01.2019 23:43:00 109.299 $ 450.0
2971 Buy 28.01.2019 22:00:00 1.14277 0.1 29.01.2019 00:30:00 1.14277 $ -83.98
3675 Buy 29.01.2019 22:00:00 109.267 0.1 29.01.2019 23:30:00 109.38 $ 1090.0
2973 Sell 29.01.2019 22:09:00 1.14341 0.1 30.01.2019 00:02:00 1.14276 $ 650.99
2972 Sell 29.01.2019 22:05:00 1.1431 0.1 30.01.2019 00:02:00 1.14276 $ 322.35
3676 Buy 31.01.2019 22:14:00 108.797 0.1 31.01.2019 22:33:00 108.855 $ 540.0
1327 Buy 31.01.2019 22:15:00 108.799 0.1 31.01.2019 23:00:00 108.906 $ 1030.0
3677 Sell 31.01.2019 22:58:00 108.912 0.1 31.01.2019 23:58:00 108.845 $ 630.0
2974 Sell 31.01.2019 23:36:00 1.14467 0.1 01.02.2019 01:30:00 1.14445 $ 195.13
3678 Buy 01.02.2019 00:27:00 108.801 0.1 01.02.2019 02:05:00 108.875 $ 700.0
2687 Buy 31.01.2019 19:00:00 1.14531 0.1 01.02.2019 05:00:00 1.14415 $ -1322.44
2688 Buy 31.01.2019 20:00:00 1.14497 0.1 01.02.2019 06:00:00 1.14412 $ -991.56
1328 Buy 01.02.2019 22:45:00 109.501 0.1 04.02.2019 00:15:00 109.517 $ 78.0
2975 Buy 04.02.2019 00:00:00 1.14506 0.1 04.02.2019 02:02:00 1.14569 $ 627.83
3679 Buy 04.02.2019 00:58:00 109.469 0.1 04.02.2019 02:02:00 109.501 $ 280.0
1329 Buy 04.02.2019 01:30:00 109.463 0.1 04.02.2019 03:00:00 109.548 $ 810.0
2690 Buy 04.02.2019 07:00:00 1.14422 0.1 04.02.2019 10:11:00 1.14522 $ 1027.36
2689 Buy 04.02.2019 06:00:00 1.14481 0.1 04.02.2019 16:00:00 1.14482 $ -29.32
2691 Buy 04.02.2019 18:00:00 1.14286 0.1 04.02.2019 19:11:00 1.14386 $ 1027.36
2977 Sell 04.02.2019 23:44:00 1.14355 0.1 05.02.2019 01:30:00 1.14342 $ 99.73
2976 Sell 04.02.2019 23:14:00 1.14346 0.1 05.02.2019 01:30:00 1.14342 $ 4.32
2692 Buy 04.02.2019 20:00:00 1.14309 0.1 05.02.2019 05:00:00 1.14383 $ 705.55
3680 Buy 06.02.2019 00:16:00 109.925 0.1 06.02.2019 00:53:00 109.961 $ 320.0
2978 Buy 05.02.2019 23:34:00 1.14047 0.1 06.02.2019 01:57:00 1.14074 $ 202.23
3681 Sell 06.02.2019 23:50:00 110.0 0.1 07.02.2019 00:06:00 109.954 $ 394.0
3682 Buy 07.02.2019 00:57:00 109.937 0.1 07.02.2019 01:57:00 109.967 $ 260.0
1330 Buy 07.02.2019 01:30:00 109.915 0.1 07.02.2019 06:15:00 109.949 $ 300.0
3683 Sell 07.02.2019 22:42:00 109.854 0.1 07.02.2019 23:40:00 109.816 $ 340.0
1331 Sell 07.02.2019 22:45:00 109.842 0.1 08.02.2019 00:01:00 109.785 $ 504.0
3684 Buy 08.02.2019 00:18:00 109.747 0.1 08.02.2019 02:06:00 109.813 $ 620.0
2980 Buy 07.02.2019 23:22:00 1.13399 0.1 08.02.2019 02:59:00 1.134 $ -73.38
2979 Buy 07.02.2019 22:52:00 1.13445 0.1 08.02.2019 02:59:00 1.134 $ -560.99
2982 Buy 11.02.2019 00:32:00 1.13152 0.1 11.02.2019 01:36:00 1.1322 $ 680.82
2981 Buy 11.02.2019 00:00:00 1.13166 0.1 11.02.2019 01:36:00 1.1322 $ 532.42
3686 Buy 12.02.2019 00:01:00 110.334 0.1 12.02.2019 00:56:00 110.375 $ 370.0
3685 Buy 11.02.2019 22:07:00 110.374 0.1 12.02.2019 00:56:00 110.375 $ -44.0
1332 Buy 11.02.2019 22:15:00 110.36 0.1 12.02.2019 01:15:00 110.423 $ 576.0
2693 Sell 12.02.2019 16:00:00 1.12919 0.1 13.02.2019 00:01:00 1.13237 $ -3432.54
2694 Sell 12.02.2019 17:00:00 1.12945 0.1 13.02.2019 01:00:00 1.13287 $ -3688.72
2984 Buy 12.02.2019 23:55:00 1.13263 0.1 13.02.2019 01:01:00 1.13317 $ 488.44
2983 Buy 12.02.2019 23:25:00 1.13278 0.1 13.02.2019 01:01:00 1.13317 $ 329.44
3687 Buy 13.02.2019 00:02:00 110.434 0.1 13.02.2019 01:34:00 110.47 $ 320.0
2696 Sell 13.02.2019 01:00:00 1.13282 0.1 13.02.2019 09:00:00 1.1332 $ -445.63
2695 Sell 13.02.2019 00:01:00 1.13232 0.1 13.02.2019 09:00:00 1.1332 $ -979.35
2985 Buy 14.02.2019 00:37:00 1.12539 0.1 14.02.2019 01:56:00 1.12642 $ 1051.83
1333 Buy 14.02.2019 01:45:00 110.932 0.1 14.02.2019 06:00:00 111.058 $ 1220.0
2698 Sell 14.02.2019 17:00:00 1.12953 0.1 14.02.2019 18:00:00 1.12761 $ 2009.43
2697 Sell 14.02.2019 16:00:00 1.13016 0.1 14.02.2019 18:00:00 1.12761 $ 2681.9
2699 Sell 14.02.2019 20:00:00 1.1296 0.1 14.02.2019 23:00:00 1.12913 $ 461.69
2986 Buy 14.02.2019 22:54:00 1.12918 0.1 15.02.2019 01:08:00 1.1296 $ 361.23
3688 Buy 14.02.2019 22:00:00 110.472 0.1 15.02.2019 01:29:00 110.511 $ 336.0
2701 Sell 18.02.2019 04:00:00 1.13088 0.1 18.02.2019 08:00:00 1.13081 $ 34.72
2700 Sell 18.02.2019 03:00:00 1.13022 0.1 18.02.2019 11:00:00 1.13073 $ -584.38
2987 Sell 18.02.2019 22:46:00 1.13142 0.1 18.02.2019 23:41:00 1.13107 $ 331.04
3689 Sell 18.02.2019 23:42:00 110.605 0.1 19.02.2019 00:01:00 110.581 $ 174.0
3691 Buy 19.02.2019 00:16:00 110.561 0.1 19.02.2019 00:25:00 110.587 $ 220.0
3690 Buy 19.02.2019 00:16:00 110.562 0.1 19.02.2019 00:25:00 110.587 $ 210.0
2988 Buy 20.02.2019 00:29:00 1.1337 0.1 20.02.2019 02:01:00 1.13404 $ 320.42
3692 Buy 22.02.2019 00:39:00 110.626 0.1 22.02.2019 01:52:00 110.685 $ 550.0
2990 Sell 21.02.2019 22:43:00 1.13396 0.1 22.02.2019 03:30:00 1.13361 $ 332.95
2989 Sell 21.02.2019 22:41:00 1.13363 0.1 22.02.2019 03:30:00 1.13361 $ -16.89
3694 Sell 25.02.2019 00:07:00 110.721 0.1 25.02.2019 03:23:00 110.73 $ -130.0
3693 Sell 25.02.2019 00:05:00 110.691 0.1 25.02.2019 03:23:00 110.73 $ -430.0
3695 Buy 25.02.2019 22:26:00 111.05 0.1 26.02.2019 01:03:00 111.062 $ 66.0
1334 Buy 25.02.2019 22:15:00 111.072 0.1 26.02.2019 07:30:00 110.819 $ -2584.0
2703 Buy 27.02.2019 20:00:00 1.13687 0.1 28.02.2019 01:40:00 1.13787 $ 983.04
2702 Buy 27.02.2019 19:00:00 1.1369 0.1 28.02.2019 01:40:00 1.1379 $ 983.04
3696 Buy 28.02.2019 00:14:00 110.963 0.1 28.02.2019 05:14:00 110.85 $ -1170.0
3697 Buy 28.02.2019 00:47:00 110.95 0.1 28.02.2019 05:47:00 110.87 $ -840.0
1335 Buy 28.02.2019 01:30:00 110.904 0.1 28.02.2019 07:15:00 110.9 $ -80.0
3698 Sell 28.02.2019 22:30:00 111.469 0.1 01.03.2019 00:44:00 111.376 $ 864.0
1336 Buy 01.03.2019 02:00:00 111.357 0.1 01.03.2019 02:15:00 111.446 $ 850.0
3700 Buy 04.03.2019 00:00:00 111.853 0.1 04.03.2019 01:25:00 111.948 $ 910.0
3699 Buy 04.03.2019 00:00:00 111.855 0.1 04.03.2019 01:25:00 111.948 $ 890.0
2992 Sell 04.03.2019 00:00:00 1.13815 0.1 04.03.2019 02:31:00 1.13693 $ 1253.36
2991 Sell 04.03.2019 00:00:00 1.13814 0.1 04.03.2019 02:31:00 1.13693 $ 1242.76
1337 Buy 01.03.2019 23:15:00 111.949 0.1 04.03.2019 14:45:00 111.87 $ -872.0
2994 Sell 04.03.2019 22:42:00 1.13392 0.1 05.03.2019 01:37:00 1.13365 $ 248.15
2993 Sell 04.03.2019 22:31:00 1.13347 0.1 05.03.2019 01:37:00 1.13365 $ -228.91
3701 Sell 05.03.2019 00:06:00 111.741 0.1 05.03.2019 05:06:00 111.87 $ -1330.0
3702 Sell 05.03.2019 00:52:00 111.743 0.1 05.03.2019 05:36:00 111.837 $ -980.0
1338 Sell 05.03.2019 01:45:00 111.741 0.1 05.03.2019 10:00:00 111.879 $ -1420.0
3703 Sell 06.03.2019 00:50:00 111.897 0.1 06.03.2019 01:45:00 111.859 $ 340.0
2995 Buy 06.03.2019 00:47:00 1.1303 0.1 06.03.2019 02:09:00 1.13063 $ 309.83
1339 Sell 06.03.2019 01:30:00 111.888 0.1 06.03.2019 02:15:00 111.829 $ 550.0
2704 Sell 06.03.2019 17:00:00 1.13088 0.1 06.03.2019 20:00:00 1.13079 $ 56.07
2705 Sell 06.03.2019 18:00:00 1.13163 0.1 06.03.2019 21:00:00 1.1307 $ 952.69
3704 Sell 07.03.2019 23:03:00 111.649 0.1 08.03.2019 00:05:00 111.546 $ 964.0
2996 Buy 07.03.2019 22:00:00 1.11833 0.1 08.03.2019 00:45:00 1.11913 $ 764.08
5929 Sell 08.03.2019 01:30:00 1.11964 0.1 08.03.2019 02:06:00 1.1188 $ 858.58
5930 Sell 08.03.2019 05:30:00 1.11987 0.1 08.03.2019 15:00:00 1.1221 $ -2425.57
3705 Buy 11.03.2019 00:00:00 111.018 0.1 11.03.2019 01:00:00 111.141 $ 1190.0
1340 Sell 08.03.2019 23:00:00 111.119 0.1 11.03.2019 01:45:00 111.011 $ 962.0
2706 Sell 11.03.2019 11:00:00 1.1248 0.1 11.03.2019 14:00:00 1.1243 $ 493.72
2707 Sell 11.03.2019 12:00:00 1.12456 0.1 11.03.2019 15:00:00 1.12431 $ 226.86
2708 Sell 11.03.2019 17:00:00 1.12468 0.1 11.03.2019 19:00:00 1.12248 $ 2308.37
3707 Buy 12.03.2019 00:01:00 111.182 0.1 12.03.2019 00:26:00 111.223 $ 370.0
3706 Buy 11.03.2019 23:57:00 111.2 0.1 12.03.2019 00:26:00 111.223 $ 176.0
3708 Buy 12.03.2019 00:54:00 111.182 0.1 12.03.2019 01:07:00 111.223 $ 370.0
2709 Sell 12.03.2019 02:00:00 1.12624 0.1 12.03.2019 05:00:00 1.12603 $ 184.17
2710 Sell 12.03.2019 03:00:00 1.12585 0.1 12.03.2019 08:00:00 1.12511 $ 749.9
2711 Sell 12.03.2019 06:00:00 1.12624 0.1 12.03.2019 09:00:00 1.12551 $ 739.24
2713 Sell 12.03.2019 12:00:00 1.12816 0.1 12.03.2019 15:00:00 1.12533 $ 2980.85
2712 Sell 12.03.2019 11:00:00 1.12655 0.1 12.03.2019 15:00:00 1.12533 $ 1262.27
2997 Sell 12.03.2019 22:42:00 1.13033 0.1 12.03.2019 23:29:00 1.12922 $ 1136.74
2999 Buy 13.03.2019 00:01:00 1.12853 0.1 13.03.2019 03:04:00 1.12883 $ 278.02
2998 Buy 12.03.2019 23:44:00 1.12862 0.1 13.03.2019 03:04:00 1.12883 $ 138.64
3709 Buy 13.03.2019 22:00:00 111.026 0.1 13.03.2019 23:39:00 111.194 $ 1640.0
3710 Sell 14.03.2019 00:52:00 111.249 0.1 14.03.2019 02:14:00 111.169 $ 760.0
3000 Sell 13.03.2019 22:00:00 1.13285 0.1 14.03.2019 03:00:00 1.13302 $ -218.31
3001 Sell 14.03.2019 23:38:00 1.1304 0.1 15.03.2019 00:11:00 1.13005 $ 332.95
3712 Buy 14.03.2019 23:56:00 111.67 0.1 15.03.2019 01:58:00 111.683 $ 76.0
3711 Buy 14.03.2019 23:02:00 111.682 0.1 15.03.2019 01:58:00 111.683 $ -44.0
1341 Buy 14.03.2019 23:15:00 111.687 0.1 15.03.2019 02:15:00 111.705 $ 126.0
3003 Sell 15.03.2019 00:55:00 1.13056 0.1 15.03.2019 03:39:00 1.13048 $ 44.81
3002 Sell 15.03.2019 00:49:00 1.1304 0.1 15.03.2019 03:39:00 1.13048 $ -124.81
1342 Sell 15.03.2019 23:30:00 111.499 0.1 18.03.2019 00:15:00 111.465 $ 222.0
3004 Sell 18.03.2019 22:58:00 1.13404 0.1 19.03.2019 00:40:00 1.13356 $ 470.78
1343 Sell 19.03.2019 10:00:00 111.282 0.1 19.03.2019 13:30:00 111.213 $ 650.0
3714 Buy 20.03.2019 00:03:00 111.289 0.1 20.03.2019 00:07:00 111.385 $ 920.0
3713 Buy 20.03.2019 00:03:00 111.324 0.1 20.03.2019 00:07:00 111.385 $ 570.0
3006 Buy 19.03.2019 23:52:00 1.13487 0.1 20.03.2019 01:50:00 1.13528 $ 350.65
3005 Buy 19.03.2019 23:41:00 1.13511 0.1 20.03.2019 01:50:00 1.13528 $ 96.23
1344 Buy 19.03.2019 22:30:00 111.341 0.1 20.03.2019 03:00:00 111.406 $ 596.0
2714 Buy 20.03.2019 12:00:00 1.13429 0.1 20.03.2019 13:00:00 1.13485 $ 557.72
5932 Buy 21.03.2019 07:00:00 1.14237 0.1 21.03.2019 17:54:00 1.13687 $ -5923.35
5931 Buy 21.03.2019 06:45:00 1.14228 0.1 21.03.2019 17:55:00 1.13678 $ -5923.35
2716 Buy 21.03.2019 19:00:00 1.13604 0.1 21.03.2019 23:35:00 1.13704 $ 1027.37
3716 Buy 22.03.2019 00:03:00 110.755 0.1 22.03.2019 00:35:00 110.803 $ 440.0
3715 Buy 21.03.2019 22:00:00 110.769 0.1 22.03.2019 00:35:00 110.803 $ 286.0
3717 Sell 22.03.2019 00:51:00 110.831 0.1 22.03.2019 01:35:00 110.797 $ 300.0
3008 Sell 21.03.2019 23:36:00 1.13711 0.1 22.03.2019 02:55:00 1.13737 $ -313.72
3007 Sell 21.03.2019 22:39:00 1.13615 0.1 22.03.2019 02:55:00 1.13737 $ -1331.46
2715 Buy 21.03.2019 18:00:00 1.13711 0.1 22.03.2019 03:00:00 1.13731 $ 129.17
1345 Buy 22.03.2019 01:45:00 110.77 0.1 22.03.2019 03:15:00 110.853 $ 790.0
5934 Sell 21.03.2019 23:21:00 1.13678 0.1 22.03.2019 04:00:00 1.13668 $ 68.9
5933 Sell 21.03.2019 23:15:00 1.13662 0.1 22.03.2019 04:00:00 1.13668 $ -102.27
5935 Sell 22.03.2019 16:50:00 1.13122 0.1 22.03.2019 17:00:00 1.13029 $ 954.89
1346 Sell 25.03.2019 02:00:00 110.001 0.1 25.03.2019 04:00:00 109.805 $ 1920.0
5936 Sell 22.03.2019 21:56:00 1.12938 0.1 26.03.2019 11:24:00 1.13085 $ -1604.87
1347 Buy 27.03.2019 01:30:00 110.484 0.1 27.03.2019 07:30:00 110.574 $ 860.0
3718 Sell 28.03.2019 23:51:00 110.666 0.1 29.03.2019 02:32:00 110.619 $ 404.0
3719 Sell 01.04.2019 00:00:00 111.009 0.1 01.04.2019 02:34:00 110.874 $ 1310.0
3010 Sell 01.04.2019 00:00:00 1.12266 0.1 01.04.2019 03:01:00 1.12221 $ 437.06
3009 Sell 01.04.2019 00:00:00 1.12254 0.1 01.04.2019 03:01:00 1.12221 $ 309.84
2718 Sell 01.04.2019 09:00:00 1.1238 0.1 01.04.2019 13:00:00 1.12374 $ 24.04
2717 Sell 01.04.2019 08:00:00 1.12332 0.1 01.04.2019 14:00:00 1.12311 $ 184.16
3012 Sell 01.04.2019 22:43:00 1.12109 0.1 02.04.2019 00:03:00 1.1207 $ 375.36
3011 Sell 01.04.2019 22:00:00 1.12115 0.1 02.04.2019 00:03:00 1.1207 $ 438.97
3721 Buy 02.04.2019 00:02:00 111.331 0.1 02.04.2019 00:28:00 111.369 $ 340.0
3720 Buy 01.04.2019 23:59:00 111.324 0.1 02.04.2019 00:28:00 111.369 $ 396.0
1348 Buy 01.04.2019 22:15:00 111.335 0.1 02.04.2019 00:45:00 111.399 $ 586.0
3722 Sell 02.04.2019 00:54:00 111.417 0.1 02.04.2019 01:12:00 111.347 $ 660.0
3013 Buy 02.04.2019 00:18:00 1.1204 0.1 02.04.2019 03:12:00 1.12058 $ 150.82
3724 Buy 03.04.2019 00:01:00 111.294 0.1 03.04.2019 02:15:00 111.333 $ 350.0
3723 Buy 02.04.2019 23:46:00 111.317 0.1 03.04.2019 02:15:00 111.333 $ 106.0
2720 Sell 03.04.2019 05:00:00 1.12232 0.1 03.04.2019 08:00:00 1.12226 $ 24.05
2719 Sell 03.04.2019 04:00:00 1.12155 0.1 03.04.2019 12:00:00 1.12436 $ -3039.51
2721 Sell 03.04.2019 08:00:00 1.12221 0.1 03.04.2019 16:00:00 1.12341 $ -1320.93
3014 Buy 03.04.2019 22:39:00 1.12382 0.1 04.04.2019 01:09:00 1.12383 $ -73.38
3016 Sell 04.04.2019 22:59:00 1.12237 0.1 04.04.2019 23:59:00 1.12198 $ 373.45
3015 Sell 04.04.2019 22:12:00 1.12217 0.1 04.04.2019 23:59:00 1.12198 $ 161.42
3725 Sell 04.04.2019 23:59:00 111.655 0.1 05.04.2019 04:59:00 111.677 $ -286.0
3726 Sell 05.04.2019 00:04:00 111.66 0.1 05.04.2019 05:05:00 111.669 $ -130.0
1349 Buy 05.04.2019 10:00:00 111.663 0.1 05.04.2019 13:45:00 111.718 $ 510.0
3727 Buy 08.04.2019 00:00:00 111.658 0.1 08.04.2019 00:10:00 111.694 $ 320.0
3017 Buy 08.04.2019 00:12:00 1.12124 0.1 08.04.2019 00:22:00 1.12173 $ 479.44
3019 Sell 08.04.2019 00:46:00 1.12185 0.1 08.04.2019 02:36:00 1.12159 $ 235.64
3018 Sell 08.04.2019 00:44:00 1.12176 0.1 08.04.2019 02:36:00 1.12159 $ 140.23
3728 Buy 08.04.2019 00:53:00 111.65 0.1 08.04.2019 02:41:00 111.689 $ 350.0
2722 Sell 08.04.2019 14:00:00 1.12423 0.1 08.04.2019 22:00:00 1.12614 $ -2078.79
2723 Sell 08.04.2019 15:00:00 1.12461 0.1 08.04.2019 23:00:00 1.12644 $ -1993.4
3020 Buy 08.04.2019 23:37:00 1.12595 0.1 09.04.2019 00:02:00 1.12623 $ 212.84
3730 Buy 09.04.2019 00:01:00 111.447 0.1 09.04.2019 03:16:00 111.479 $ 280.0
3729 Buy 09.04.2019 00:01:00 111.445 0.1 09.04.2019 03:16:00 111.479 $ 300.0
1350 Buy 09.04.2019 01:45:00 111.471 0.1 09.04.2019 03:30:00 111.506 $ 310.0
3731 Sell 09.04.2019 22:14:00 111.126 0.1 09.04.2019 22:25:00 111.103 $ 190.0
3733 Sell 09.04.2019 23:30:00 111.145 0.1 10.04.2019 01:21:00 111.124 $ 144.0
3732 Sell 09.04.2019 23:00:00 111.127 0.1 10.04.2019 01:21:00 111.124 $ -36.0
1351 Sell 09.04.2019 22:15:00 111.125 0.1 10.04.2019 02:45:00 111.061 $ 574.0
3734 Sell 10.04.2019 22:00:00 110.97 0.1 11.04.2019 00:09:00 110.931 $ 324.0
3735 Buy 12.04.2019 00:45:00 111.618 0.1 12.04.2019 03:00:00 111.632 $ 100.0
1352 Buy 12.04.2019 01:45:00 111.616 0.1 12.04.2019 03:15:00 111.65 $ 300.0
3737 Buy 15.04.2019 00:01:00 111.944 0.1 15.04.2019 01:44:00 112.002 $ 540.0
3736 Buy 15.04.2019 00:00:00 111.944 0.1 15.04.2019 01:44:00 112.002 $ 540.0
3022 Sell 15.04.2019 00:00:00 1.13021 0.1 15.04.2019 03:16:00 1.13018 $ -8.19
3021 Sell 15.04.2019 00:00:00 1.1302 0.1 15.04.2019 03:16:00 1.13018 $ -18.79
3738 Buy 16.04.2019 00:19:00 111.968 0.1 16.04.2019 00:21:00 112.023 $ 510.0
3024 Sell 16.04.2019 00:07:00 1.13044 0.1 16.04.2019 00:40:00 1.13018 $ 235.64
3023 Sell 15.04.2019 23:54:00 1.1304 0.1 16.04.2019 00:40:00 1.13018 $ 195.14
3739 Buy 16.04.2019 00:59:00 111.973 0.1 16.04.2019 03:12:00 111.989 $ 120.0
1353 Buy 15.04.2019 23:00:00 111.977 0.1 16.04.2019 03:45:00 112.017 $ 346.0
2725 Buy 16.04.2019 05:00:00 1.1293 0.1 16.04.2019 07:09:00 1.1303 $ 1027.36
2724 Buy 16.04.2019 01:00:00 1.13007 0.1 16.04.2019 10:00:00 1.13071 $ 643.11
2726 Buy 16.04.2019 13:00:00 1.12903 0.1 16.04.2019 13:03:00 1.13003 $ 1027.36
3740 Sell 16.04.2019 23:04:00 112.016 0.1 17.04.2019 00:01:00 111.973 $ 364.0
2727 Buy 16.04.2019 17:00:00 1.12956 0.1 17.04.2019 03:00:00 1.1284 $ -1322.44
1354 Buy 17.04.2019 02:00:00 111.982 0.1 17.04.2019 03:15:00 112.116 $ 1300.0
2728 Buy 16.04.2019 19:00:00 1.12923 0.1 17.04.2019 05:00:00 1.12927 $ -41.6
3025 Sell 17.04.2019 22:57:00 1.13007 0.1 17.04.2019 23:15:00 1.12966 $ 394.65
3026 Buy 18.04.2019 00:01:00 1.12867 0.1 18.04.2019 01:11:00 1.12986 $ 1221.5
3741 Buy 18.04.2019 00:01:00 112.006 0.1 18.04.2019 05:01:00 111.902 $ -1080.0
3742 Buy 18.04.2019 00:08:00 111.996 0.1 18.04.2019 05:08:00 111.91 $ -900.0
3743 Buy 18.04.2019 22:52:00 111.92 0.1 18.04.2019 23:05:00 111.952 $ 280.0
3027 Sell 18.04.2019 23:13:00 1.12308 0.1 19.04.2019 00:01:00 1.12292 $ 131.53
3029 Sell 19.04.2019 01:00:00 1.12332 0.1 19.04.2019 05:29:00 1.12362 $ -358.04
3028 Sell 19.04.2019 01:00:00 1.12316 0.1 19.04.2019 05:29:00 1.12362 $ -527.66
1355 Sell 19.04.2019 22:15:00 111.919 0.1 19.04.2019 23:45:00 111.904 $ 110.0
3030 Sell 22.04.2019 00:01:00 1.12453 0.1 22.04.2019 00:03:00 1.12421 $ 299.24
3032 Buy 22.04.2019 00:21:00 1.12413 0.1 22.04.2019 00:33:00 1.12444 $ 288.63
3031 Buy 22.04.2019 00:20:00 1.12412 0.1 22.04.2019 00:33:00 1.12444 $ 299.23
3744 Buy 22.04.2019 00:00:00 111.851 0.1 22.04.2019 01:01:00 111.921 $ 660.0
3033 Buy 22.04.2019 01:00:00 1.12391 0.1 22.04.2019 02:22:00 1.12431 $ 384.03
3035 Buy 22.04.2019 23:16:00 1.1257 0.1 23.04.2019 00:31:00 1.12585 $ 75.03
3034 Buy 22.04.2019 22:58:00 1.1258 0.1 23.04.2019 00:31:00 1.12585 $ -30.97
3746 Buy 23.04.2019 00:06:00 111.9 0.1 23.04.2019 00:39:00 111.932 $ 280.0
3745 Buy 23.04.2019 00:00:00 111.917 0.1 23.04.2019 00:39:00 111.932 $ 110.0
3747 Buy 23.04.2019 00:58:00 111.916 0.1 23.04.2019 01:35:00 111.929 $ 90.0
3748 Sell 23.04.2019 23:10:00 111.847 0.1 24.04.2019 01:39:00 111.845 $ -46.0
3037 Sell 23.04.2019 22:14:00 1.12172 0.1 24.04.2019 01:50:00 1.12222 $ -568.16
3036 Sell 23.04.2019 22:00:00 1.12147 0.1 24.04.2019 01:50:00 1.12222 $ -833.19
1356 Sell 23.04.2019 22:30:00 111.842 0.1 24.04.2019 03:15:00 111.812 $ 234.0
5937 Sell 25.04.2019 02:00:00 1.11572 0.1 25.04.2019 03:01:00 1.11482 $ 922.93
3750 Sell 25.04.2019 22:37:00 111.652 0.1 25.04.2019 23:59:00 111.591 $ 570.0
3749 Sell 25.04.2019 22:06:00 111.624 0.1 25.04.2019 23:59:00 111.591 $ 290.0
3038 Buy 26.04.2019 00:00:00 1.11049 0.1 26.04.2019 00:09:00 1.11321 $ 2843.42
1357 Sell 25.04.2019 22:15:00 111.625 0.1 26.04.2019 00:30:00 111.577 $ 414.0
3039 Sell 26.04.2019 00:24:00 1.11338 0.1 26.04.2019 03:03:00 1.11331 $ 34.21
1358 Sell 26.04.2019 23:30:00 111.627 0.1 29.04.2019 00:15:00 111.538 $ 772.0
3751 Buy 29.04.2019 00:00:00 111.537 0.1 29.04.2019 02:02:00 111.596 $ 550.0
2729 Sell 29.04.2019 13:00:00 1.11612 0.1 29.04.2019 16:00:00 1.11554 $ 579.11
3752 Buy 29.04.2019 22:15:00 111.722 0.1 30.04.2019 01:35:00 111.658 $ -694.0
2730 Sell 29.04.2019 18:00:00 1.11655 0.1 30.04.2019 02:00:00 1.1184 $ -2012.82
1359 Buy 29.04.2019 22:15:00 111.722 0.1 30.04.2019 02:15:00 111.669 $ -584.0
2731 Sell 29.04.2019 20:00:00 1.11804 0.1 30.04.2019 04:00:00 1.11895 $ -1009.44
3754 Sell 30.04.2019 23:31:00 111.42 0.1 01.05.2019 02:33:00 111.406 $ 74.0
3753 Sell 30.04.2019 22:53:00 111.377 0.1 01.05.2019 02:33:00 111.406 $ -356.0
3041 Buy 01.05.2019 00:55:00 1.12125 0.1 01.05.2019 02:55:00 1.12146 $ 182.62
3040 Buy 30.04.2019 23:34:00 1.12138 0.1 01.05.2019 02:55:00 1.12146 $ 0.83
1360 Sell 30.04.2019 23:00:00 111.386 0.1 01.05.2019 11:45:00 111.429 $ -496.0
3755 Sell 01.05.2019 22:00:00 111.592 0.1 01.05.2019 22:35:00 111.474 $ 1140.0
3042 Buy 01.05.2019 22:00:00 1.1194 0.1 02.05.2019 00:50:00 1.1198 $ 340.05
3757 Sell 02.05.2019 22:52:00 111.513 0.1 02.05.2019 23:29:00 111.484 $ 250.0
3756 Sell 02.05.2019 22:50:00 111.502 0.1 02.05.2019 23:29:00 111.484 $ 140.0
3758 Sell 02.05.2019 23:50:00 111.503 0.1 03.05.2019 00:00:00 111.486 $ 104.0
3759 Sell 03.05.2019 01:00:00 111.504 0.1 03.05.2019 01:20:00 111.492 $ 80.0
2732 Sell 05.05.2019 23:00:00 1.12007 0.1 06.05.2019 00:05:00 1.11722 $ 3004.1
3044 Buy 06.05.2019 00:00:00 1.11649 0.1 06.05.2019 00:50:00 1.11815 $ 1719.73
3043 Buy 06.05.2019 00:00:00 1.11651 0.1 06.05.2019 00:50:00 1.11815 $ 1698.53
3761 Buy 06.05.2019 00:30:00 110.589 0.1 06.05.2019 01:11:00 110.704 $ 1110.0
3760 Buy 06.05.2019 00:00:00 110.595 0.1 06.05.2019 01:11:00 110.704 $ 1050.0
2733 Sell 06.05.2019 22:00:00 1.12025 0.1 07.05.2019 01:00:00 1.11944 $ 826.54
3046 Buy 06.05.2019 23:29:00 1.12004 0.1 07.05.2019 02:05:00 1.11995 $ -179.38
3045 Buy 06.05.2019 22:59:00 1.12011 0.1 07.05.2019 02:05:00 1.11995 $ -253.59
3763 Buy 07.05.2019 00:01:00 110.707 0.1 07.05.2019 02:45:00 110.781 $ 700.0
3762 Buy 06.05.2019 23:59:00 110.793 0.1 07.05.2019 02:45:00 110.781 $ -174.0
3764 Sell 07.05.2019 23:29:00 110.292 0.1 08.05.2019 00:01:00 110.21 $ 754.0
3048 Sell 07.05.2019 22:53:00 1.11878 0.1 08.05.2019 02:29:00 1.1191 $ -377.33
3047 Sell 07.05.2019 22:17:00 1.11829 0.1 08.05.2019 02:29:00 1.1191 $ -896.79
1361 Sell 07.05.2019 23:30:00 110.303 0.1 08.05.2019 03:15:00 110.186 $ 1104.0
1362 Sell 08.05.2019 10:00:00 110.097 0.1 08.05.2019 12:45:00 110.027 $ 660.0
3049 Sell 08.05.2019 22:34:00 1.11932 0.1 09.05.2019 00:02:00 1.11895 $ 354.16
3050 Sell 09.05.2019 01:00:00 1.11939 0.1 09.05.2019 03:29:00 1.11933 $ 23.61
3765 Buy 08.05.2019 22:44:00 110.087 0.1 09.05.2019 03:44:00 109.874 $ -2184.0
3766 Buy 08.05.2019 22:52:00 110.054 0.1 09.05.2019 03:52:00 109.946 $ -1134.0
3052 Buy 09.05.2019 23:34:00 1.12141 0.1 10.05.2019 01:40:00 1.12187 $ 403.66
3051 Buy 09.05.2019 23:26:00 1.12176 0.1 10.05.2019 01:40:00 1.12187 $ 32.63
1363 Sell 09.05.2019 23:45:00 109.787 0.1 10.05.2019 07:00:00 109.767 $ 134.0
3768 Buy 13.05.2019 00:00:00 109.754 0.1 13.05.2019 04:17:00 109.75 $ -80.0
3767 Buy 13.05.2019 00:00:00 109.755 0.1 13.05.2019 04:17:00 109.75 $ -90.0
3054 Buy 14.05.2019 00:01:00 1.12205 0.1 14.05.2019 01:37:00 1.1229 $ 861.07
3053 Buy 13.05.2019 23:58:00 1.12237 0.1 14.05.2019 01:37:00 1.1229 $ 477.86
2734 Buy 14.05.2019 00:01:00 1.12205 0.1 14.05.2019 01:52:00 1.12305 $ 1027.36
1364 Buy 14.05.2019 23:00:00 109.6 0.1 15.05.2019 02:00:00 109.641 $ 356.0
2735 Buy 14.05.2019 16:00:00 1.12133 0.1 15.05.2019 02:00:00 1.12061 $ -852.8
2736 Buy 14.05.2019 17:00:00 1.12109 0.1 15.05.2019 03:00:00 1.12024 $ -991.55
3055 Buy 15.05.2019 22:23:00 1.11979 0.1 16.05.2019 00:08:00 1.12035 $ 509.67
3056 Buy 16.05.2019 22:00:00 1.11697 0.1 17.05.2019 00:09:00 1.11747 $ 446.06
3769 Sell 20.05.2019 00:04:00 110.131 0.1 20.05.2019 01:13:00 110.012 $ 1150.0
3057 Sell 20.05.2019 00:21:00 1.1164 0.1 20.05.2019 03:03:00 1.11614 $ 235.63
2737 Sell 20.05.2019 17:00:00 1.11648 0.1 20.05.2019 23:00:00 1.11647 $ -29.32
3059 Buy 20.05.2019 23:46:00 1.11641 0.1 21.05.2019 00:10:00 1.11665 $ 170.44
3058 Buy 20.05.2019 22:59:00 1.11651 0.1 21.05.2019 00:10:00 1.11665 $ 64.43
3771 Sell 20.05.2019 22:38:00 110.021 0.1 21.05.2019 01:49:00 110.032 $ -176.0
3770 Sell 20.05.2019 22:19:00 109.999 0.1 21.05.2019 01:49:00 110.032 $ -396.0
2738 Sell 20.05.2019 18:00:00 1.11644 0.1 21.05.2019 02:00:00 1.11678 $ -401.01
1365 Sell 20.05.2019 22:30:00 110.011 0.1 21.05.2019 09:15:00 110.129 $ -1246.0
2739 Sell 21.05.2019 18:00:00 1.11793 0.1 21.05.2019 19:00:00 1.11577 $ 2265.65
3773 Buy 21.05.2019 22:43:00 110.552 0.1 22.05.2019 01:45:00 110.53 $ -274.0
3772 Buy 21.05.2019 22:19:00 110.604 0.1 22.05.2019 01:45:00 110.53 $ -794.0
1366 Buy 21.05.2019 22:15:00 110.61 0.1 22.05.2019 02:15:00 110.561 $ -544.0
3775 Sell 22.05.2019 22:21:00 110.312 0.1 23.05.2019 00:05:00 110.272 $ 334.0
3774 Sell 22.05.2019 22:01:00 110.294 0.1 23.05.2019 00:05:00 110.272 $ 154.0
1367 Sell 22.05.2019 22:30:00 110.323 0.1 23.05.2019 01:15:00 110.303 $ 134.0
3061 Buy 24.05.2019 00:03:00 1.11719 0.1 24.05.2019 00:12:00 1.11817 $ 998.87
3060 Buy 24.05.2019 00:03:00 1.11753 0.1 24.05.2019 00:12:00 1.11817 $ 638.45
1368 Sell 23.05.2019 23:00:00 109.592 0.1 24.05.2019 02:00:00 109.498 $ 874.0
1369 Sell 27.05.2019 01:45:00 109.36 0.1 27.05.2019 12:00:00 109.486 $ -1300.0
2741 Buy 27.05.2019 18:00:00 1.11917 0.1 27.05.2019 20:00:00 1.11903 $ -189.43
2740 Buy 27.05.2019 17:00:00 1.1192 0.1 27.05.2019 20:00:00 1.11903 $ -221.45
3063 Sell 27.05.2019 22:36:00 1.11916 0.1 28.05.2019 00:29:00 1.11901 $ 120.93
3062 Sell 27.05.2019 22:35:00 1.11911 0.1 28.05.2019 00:29:00 1.11901 $ 67.92
3777 Buy 27.05.2019 23:59:00 109.5 0.1 28.05.2019 01:49:00 109.523 $ 176.0
3776 Buy 27.05.2019 23:59:00 109.499 0.1 28.05.2019 01:49:00 109.523 $ 186.0
3065 Sell 28.05.2019 00:57:00 1.11931 0.1 28.05.2019 03:33:00 1.11921 $ 66.01
3064 Sell 28.05.2019 00:46:00 1.1192 0.1 28.05.2019 03:33:00 1.11921 $ -50.6
3779 Buy 28.05.2019 22:38:00 109.365 0.1 29.05.2019 01:55:00 109.353 $ -174.0
3778 Buy 28.05.2019 22:12:00 109.443 0.1 29.05.2019 01:55:00 109.353 $ -954.0
3780 Sell 29.05.2019 22:40:00 109.683 0.1 30.05.2019 01:35:00 109.562 $ 1144.0
3781 Sell 30.05.2019 23:56:00 109.621 0.1 31.05.2019 01:41:00 109.575 $ 394.0
3066 Buy 03.06.2019 00:15:00 1.11642 0.1 03.06.2019 01:02:00 1.11699 $ 564.25
1370 Sell 03.06.2019 10:00:00 108.323 0.1 03.06.2019 15:30:00 108.256 $ 630.0
3067 Buy 05.06.2019 22:23:00 1.12207 0.1 06.06.2019 00:57:00 1.12252 $ 393.05
3783 Buy 06.06.2019 00:56:00 108.291 0.1 06.06.2019 03:07:00 108.382 $ 870.0
3782 Buy 06.06.2019 00:56:00 108.356 0.1 06.06.2019 03:07:00 108.382 $ 220.0
2742 Buy 05.06.2019 19:00:00 1.1242 0.1 06.06.2019 05:00:00 1.12243 $ -1973.49
2743 Buy 05.06.2019 20:00:00 1.12352 0.1 06.06.2019 06:00:00 1.12262 $ -1044.91
1371 Buy 06.06.2019 01:30:00 108.231 0.1 06.06.2019 14:30:00 108.213 $ -220.0
5938 Buy 06.06.2019 21:45:00 1.12682 0.1 06.06.2019 22:27:00 1.12805 $ 1275.9
5939 Buy 06.06.2019 21:57:00 1.1272 0.1 06.06.2019 22:27:00 1.12805 $ 869.36
3068 Buy 06.06.2019 22:00:00 1.12729 0.1 07.06.2019 00:10:00 1.12786 $ 520.27
5940 Buy 07.06.2019 22:20:00 1.1327 0.1 07.06.2019 23:23:00 1.13351 $ 826.54
5941 Buy 10.06.2019 00:00:00 1.13213 0.1 10.06.2019 01:00:00 1.13299 $ 880.03
3785 Sell 10.06.2019 00:00:00 108.472 0.1 10.06.2019 03:11:00 108.435 $ 330.0
3784 Sell 10.06.2019 00:00:00 108.47 0.1 10.06.2019 03:11:00 108.435 $ 310.0
3070 Buy 10.06.2019 00:00:00 1.13212 0.1 10.06.2019 03:35:00 1.13231 $ 161.41
3069 Buy 10.06.2019 00:00:00 1.13213 0.1 10.06.2019 03:35:00 1.13231 $ 150.81
2744 Buy 10.06.2019 11:00:00 1.12929 0.1 10.06.2019 12:31:00 1.13029 $ 1027.34
2745 Buy 10.06.2019 12:00:00 1.12962 0.1 10.06.2019 13:00:00 1.13056 $ 963.3
5942 Buy 10.06.2019 01:17:00 1.13217 0.1 10.06.2019 16:24:00 1.13145 $ -810.29
3072 Buy 11.06.2019 00:01:00 1.13112 0.1 11.06.2019 02:05:00 1.13145 $ 309.83
3071 Buy 10.06.2019 23:42:00 1.13114 0.1 11.06.2019 02:05:00 1.13145 $ 244.65
3787 Sell 12.06.2019 00:16:00 108.529 0.1 12.06.2019 01:11:00 108.501 $ 240.0
3786 Sell 11.06.2019 22:32:00 108.531 0.1 12.06.2019 01:11:00 108.501 $ 234.0
1372 Sell 11.06.2019 22:15:00 108.511 0.1 12.06.2019 03:00:00 108.474 $ 304.0
2747 Buy 12.06.2019 17:00:00 1.13149 0.1 12.06.2019 17:32:00 1.13249 $ 1027.34
2746 Buy 12.06.2019 16:00:00 1.13193 0.1 12.06.2019 21:00:00 1.12933 $ -2815.09
3073 Sell 13.06.2019 00:48:00 1.12908 0.1 13.06.2019 03:52:00 1.12919 $ -156.62
3789 Buy 17.06.2019 00:01:00 108.477 0.1 17.06.2019 01:20:00 108.537 $ 560.0
3788 Buy 17.06.2019 00:01:00 108.476 0.1 17.06.2019 01:20:00 108.537 $ 570.0
5943 Sell 17.06.2019 00:44:00 1.12123 0.1 17.06.2019 08:15:00 1.12169 $ -532.15
5944 Sell 17.06.2019 02:00:00 1.12138 0.1 17.06.2019 08:15:00 1.12169 $ -371.66
3074 Sell 18.06.2019 00:17:00 1.12192 0.1 18.06.2019 05:17:00 1.12319 $ -1386.38
3075 Sell 18.06.2019 00:47:00 1.12203 0.1 18.06.2019 05:47:00 1.12327 $ -1354.58
3790 Buy 18.06.2019 22:40:00 108.415 0.1 19.06.2019 00:10:00 108.434 $ 136.0
1373 Buy 18.06.2019 22:45:00 108.409 0.1 19.06.2019 00:30:00 108.447 $ 326.0
2748 Sell 19.06.2019 20:00:00 1.12144 0.1 20.06.2019 04:00:00 1.12571 $ -4596.01
1374 Sell 21.06.2019 02:00:00 107.34 0.1 21.06.2019 05:00:00 107.16 $ 1760.0
1375 Sell 24.06.2019 01:45:00 107.342 0.1 24.06.2019 11:45:00 107.359 $ -210.0
2749 Buy 25.06.2019 13:00:00 1.13786 0.1 25.06.2019 15:15:00 1.13886 $ 1027.34
2750 Buy 25.06.2019 15:00:00 1.1382 0.1 25.06.2019 15:54:00 1.1392 $ 1027.34
2752 Buy 25.06.2019 20:00:00 1.13627 0.1 25.06.2019 20:34:00 1.13727 $ 1027.34
2751 Buy 25.06.2019 18:00:00 1.13821 0.1 26.06.2019 04:00:00 1.13613 $ -2304.37
2753 Buy 25.06.2019 21:00:00 1.13704 0.1 26.06.2019 07:00:00 1.13549 $ -1738.67
2754 Buy 26.06.2019 17:00:00 1.13503 0.1 26.06.2019 17:09:00 1.13603 $ 1027.35
3077 Buy 26.06.2019 22:59:00 1.13651 0.1 27.06.2019 00:18:00 1.13716 $ 605.09
3076 Buy 26.06.2019 22:01:00 1.13679 0.1 27.06.2019 00:18:00 1.13716 $ 308.26
3792 Buy 27.06.2019 00:05:00 107.687 0.1 27.06.2019 03:03:00 107.748 $ 570.0
3791 Buy 27.06.2019 00:05:00 107.731 0.1 27.06.2019 03:03:00 107.748 $ 130.0
1376 Buy 27.06.2019 01:45:00 107.711 0.1 27.06.2019 03:15:00 107.751 $ 360.0
3794 Sell 27.06.2019 23:15:00 107.78 0.1 28.06.2019 02:04:00 107.773 $ 4.0
3793 Sell 27.06.2019 22:45:00 107.764 0.1 28.06.2019 02:04:00 107.773 $ -156.0
1377 Sell 27.06.2019 22:45:00 107.76 0.1 28.06.2019 02:15:00 107.743 $ 104.0
3078 Buy 28.06.2019 00:47:00 1.13668 0.1 28.06.2019 02:35:00 1.13684 $ 129.62
1378 Buy 28.06.2019 22:15:00 107.778 0.1 28.06.2019 23:45:00 107.874 $ 920.0
3795 Sell 01.07.2019 00:01:00 108.171 0.1 01.07.2019 01:38:00 108.471 $ -3040.0
3079 Buy 01.07.2019 00:01:00 1.13577 0.1 01.07.2019 02:00:00 1.13677 $ 1020.11
3797 Buy 01.07.2019 23:08:00 108.406 0.1 02.07.2019 00:12:00 108.445 $ 336.0
3796 Buy 01.07.2019 22:35:00 108.406 0.1 02.07.2019 00:12:00 108.445 $ 336.0
5945 Sell 02.07.2019 01:18:00 1.12884 0.1 02.07.2019 01:27:00 1.12802 $ 837.28
1379 Buy 01.07.2019 22:30:00 108.418 0.1 02.07.2019 04:45:00 108.456 $ 326.0
3799 Sell 02.07.2019 23:52:00 107.906 0.1 03.07.2019 01:03:00 107.866 $ 334.0
3798 Sell 02.07.2019 22:57:00 107.893 0.1 03.07.2019 01:03:00 107.866 $ 204.0
1380 Sell 02.07.2019 23:15:00 107.898 0.1 03.07.2019 01:15:00 107.841 $ 504.0
3800 Buy 03.07.2019 23:38:00 107.826 0.1 04.07.2019 04:38:00 107.74 $ -914.0
3801 Buy 04.07.2019 00:02:00 107.778 0.1 04.07.2019 05:02:00 107.719 $ -630.0
3080 Sell 04.07.2019 01:00:00 1.12801 0.1 04.07.2019 05:23:00 1.12868 $ -750.32
1381 Buy 04.07.2019 01:45:00 107.779 0.1 04.07.2019 07:00:00 107.777 $ -60.0
3081 Buy 05.07.2019 00:01:00 1.12822 0.1 05.07.2019 00:28:00 1.12845 $ 203.83
3803 Sell 04.07.2019 23:19:00 107.794 0.1 05.07.2019 01:04:00 107.779 $ 84.0
3802 Sell 04.07.2019 23:16:00 107.785 0.1 05.07.2019 01:04:00 107.779 $ -6.0
3804 Buy 08.07.2019 00:01:00 108.392 0.1 08.07.2019 01:08:00 108.495 $ 990.0
1382 Buy 05.07.2019 22:30:00 108.503 0.1 08.07.2019 01:15:00 108.538 $ 268.0
5946 Sell 05.07.2019 22:20:00 1.12259 0.1 08.07.2019 03:52:00 1.12207 $ 522.1
3805 Sell 08.07.2019 22:03:00 108.731 0.1 09.07.2019 00:10:00 108.69 $ 344.0
3082 Sell 09.07.2019 00:44:00 1.12159 0.1 09.07.2019 03:00:00 1.12136 $ 203.85
3806 Sell 09.07.2019 22:00:00 108.869 0.1 10.07.2019 00:08:00 108.825 $ 374.0
2755 Sell 10.07.2019 06:00:00 1.12093 0.1 10.07.2019 07:00:00 1.12069 $ 216.18
2757 Sell 10.07.2019 11:00:00 1.12139 0.1 10.07.2019 15:00:00 1.12133 $ 24.04
2756 Sell 10.07.2019 10:00:00 1.12119 0.1 10.07.2019 18:00:00 1.12526 $ -4384.4
2758 Sell 10.07.2019 16:00:00 1.12494 0.1 11.07.2019 00:01:00 1.12507 $ -176.85
3083 Buy 10.07.2019 23:11:00 1.12509 0.1 11.07.2019 00:07:00 1.12549 $ 340.07
3807 Sell 10.07.2019 23:29:00 108.468 0.1 11.07.2019 00:08:00 108.404 $ 574.0
1383 Sell 10.07.2019 23:30:00 108.468 0.1 11.07.2019 01:30:00 108.354 $ 1074.0
3084 Sell 11.07.2019 22:31:00 1.12599 0.1 11.07.2019 23:30:00 1.1253 $ 691.53
3086 Buy 15.07.2019 00:16:00 1.1264 0.1 15.07.2019 01:00:00 1.12721 $ 818.71
3085 Buy 15.07.2019 00:01:00 1.12655 0.1 15.07.2019 01:00:00 1.12721 $ 659.69
3808 Sell 15.07.2019 00:05:00 107.936 0.1 15.07.2019 01:17:00 107.84 $ 920.0
3810 Sell 15.07.2019 22:12:00 107.917 0.1 15.07.2019 23:19:00 107.875 $ 380.0
3809 Sell 15.07.2019 22:03:00 107.902 0.1 15.07.2019 23:19:00 107.875 $ 230.0
3088 Sell 16.07.2019 00:38:00 1.12586 0.1 16.07.2019 03:02:00 1.12591 $ -93.01
3087 Sell 16.07.2019 00:08:00 1.12584 0.1 16.07.2019 03:02:00 1.12591 $ -114.21
3812 Buy 17.07.2019 00:01:00 108.224 0.1 17.07.2019 02:10:00 108.244 $ 160.0
3811 Buy 16.07.2019 23:59:00 108.226 0.1 17.07.2019 02:10:00 108.244 $ 126.0
3089 Sell 17.07.2019 00:08:00 1.1211 0.1 17.07.2019 03:03:00 1.12099 $ 76.62
1384 Buy 16.07.2019 23:15:00 108.259 0.1 17.07.2019 03:15:00 108.273 $ 86.0
2760 Sell 17.07.2019 18:00:00 1.12244 0.1 17.07.2019 22:00:00 1.12226 $ 152.13
3813 Sell 17.07.2019 22:08:00 108.098 0.1 17.07.2019 22:49:00 108.064 $ 300.0
1385 Sell 17.07.2019 22:15:00 108.091 0.1 17.07.2019 23:00:00 108.05 $ 370.0
3090 Buy 17.07.2019 22:01:00 1.12215 0.1 18.07.2019 00:10:00 1.12251 $ 297.67
2759 Sell 17.07.2019 17:00:00 1.12199 0.1 18.07.2019 01:00:00 1.12268 $ -774.6
3815 Buy 18.07.2019 00:29:00 107.861 0.1 18.07.2019 02:45:00 107.949 $ 840.0
3814 Buy 17.07.2019 23:38:00 107.995 0.1 18.07.2019 02:45:00 107.949 $ -514.0
2761 Sell 18.07.2019 04:00:00 1.12369 0.1 18.07.2019 08:00:00 1.12364 $ 13.37
2762 Sell 18.07.2019 05:00:00 1.1233 0.1 18.07.2019 13:00:00 1.12316 $ 109.44
5947 Buy 19.07.2019 01:32:00 1.12413 0.1 19.07.2019 01:34:00 1.12504 $ 933.49
5948 Buy 19.07.2019 01:45:00 1.12442 0.1 19.07.2019 02:02:00 1.12523 $ 826.52
1386 Sell 19.07.2019 01:30:00 107.506 0.1 19.07.2019 13:45:00 107.605 $ -1030.0
1387 Buy 22.07.2019 10:00:00 107.915 0.1 22.07.2019 14:30:00 107.913 $ -60.0
3091 Sell 24.07.2019 00:17:00 1.11534 0.1 24.07.2019 02:36:00 1.11499 $ 331.06
3816 Buy 25.07.2019 00:11:00 108.141 0.1 25.07.2019 02:23:00 108.173 $ 280.0
3093 Sell 25.07.2019 00:47:00 1.11416 0.1 25.07.2019 03:02:00 1.114 $ 129.63
3092 Sell 25.07.2019 00:17:00 1.114 0.1 25.07.2019 03:02:00 1.114 $ -40.0
2764 Sell 25.07.2019 17:00:00 1.11802 0.1 25.07.2019 18:00:00 1.11599 $ 2126.86
2765 Sell 25.07.2019 18:00:00 1.11594 0.1 25.07.2019 20:00:00 1.11332 $ 2756.64
2763 Sell 25.07.2019 16:00:00 1.11543 0.1 25.07.2019 20:00:00 1.11332 $ 2212.26
3818 Buy 25.07.2019 23:40:00 108.622 0.1 26.07.2019 02:05:00 108.646 $ 186.0
3817 Buy 25.07.2019 23:10:00 108.647 0.1 26.07.2019 02:05:00 108.646 $ -64.0
1388 Buy 25.07.2019 23:15:00 108.623 0.1 26.07.2019 02:15:00 108.651 $ 226.0
3819 Buy 29.07.2019 00:01:00 108.624 0.1 29.07.2019 05:01:00 108.464 $ -1640.0
3820 Buy 29.07.2019 00:01:00 108.627 0.1 29.07.2019 05:01:00 108.466 $ -1650.0
1389 Buy 26.07.2019 22:45:00 108.667 0.1 29.07.2019 06:30:00 108.536 $ -1392.0
3822 Buy 29.07.2019 22:41:00 108.763 0.1 30.07.2019 00:41:00 108.799 $ 306.0
3821 Buy 29.07.2019 22:03:00 108.78 0.1 30.07.2019 00:41:00 108.799 $ 136.0
3094 Sell 29.07.2019 22:00:00 1.1146 0.1 30.07.2019 00:50:00 1.1144 $ 173.94
1390 Buy 29.07.2019 22:45:00 108.764 0.1 30.07.2019 01:00:00 108.813 $ 436.0
2766 Sell 29.07.2019 19:00:00 1.11424 0.1 30.07.2019 03:00:00 1.11421 $ -6.06
2767 Sell 29.07.2019 20:00:00 1.11392 0.1 30.07.2019 04:00:00 1.11413 $ -262.23
2768 Sell 30.07.2019 20:00:00 1.11514 0.1 31.07.2019 04:00:00 1.11534 $ -251.56
2769 Sell 30.07.2019 21:00:00 1.11521 0.1 31.07.2019 05:00:00 1.11527 $ -102.12
5949 Sell 01.08.2019 09:02:00 1.10512 0.1 01.08.2019 09:22:00 1.10426 $ 880.12
2770 Sell 01.08.2019 21:00:00 1.10819 0.1 02.08.2019 00:01:00 1.108 $ 164.73
2771 Sell 01.08.2019 22:00:00 1.10843 0.1 02.08.2019 01:00:00 1.10825 $ 154.05
2773 Sell 02.08.2019 01:00:00 1.1082 0.1 02.08.2019 06:00:00 1.10749 $ 717.86
2772 Sell 02.08.2019 00:01:00 1.10795 0.1 02.08.2019 06:00:00 1.10749 $ 451.01
1391 Sell 02.08.2019 23:00:00 106.59 0.1 05.08.2019 01:00:00 106.546 $ 322.0
1392 Sell 05.08.2019 01:45:00 106.668 0.1 05.08.2019 03:15:00 106.326 $ 3380.0
2774 Sell 05.08.2019 04:00:00 1.11251 0.1 05.08.2019 10:00:00 1.11211 $ 386.96
2775 Sell 05.08.2019 05:00:00 1.11209 0.1 05.08.2019 13:00:00 1.11486 $ -2996.75
2776 Sell 05.08.2019 12:00:00 1.11459 0.1 05.08.2019 17:14:00 1.11913 $ -4886.08
2777 Sell 05.08.2019 13:00:00 1.11481 0.1 05.08.2019 17:14:00 1.11913 $ -4651.25
3823 Sell 05.08.2019 22:46:00 106.181 0.1 05.08.2019 23:40:00 106.016 $ 1610.0
3096 Buy 05.08.2019 23:01:00 1.11948 0.1 06.08.2019 00:02:00 1.12024 $ 721.72
3095 Buy 05.08.2019 22:29:00 1.11962 0.1 06.08.2019 00:02:00 1.12024 $ 573.3
3097 Sell 06.08.2019 00:56:00 1.12087 0.1 06.08.2019 02:42:00 1.12387 $ -3220.6
3824 Buy 06.08.2019 00:56:00 105.755 0.1 06.08.2019 03:40:00 105.76 $ 10.0
1393 Sell 07.08.2019 10:00:00 106.29 0.1 07.08.2019 14:00:00 106.203 $ 830.0
1394 Buy 08.08.2019 01:45:00 106.086 0.1 08.08.2019 05:00:00 106.288 $ 1980.0
3825 Buy 09.08.2019 00:09:00 105.834 0.1 09.08.2019 03:00:00 105.875 $ 370.0
2778 Buy 08.08.2019 22:00:00 1.11848 0.1 09.08.2019 04:36:00 1.11948 $ 983.05
1395 Sell 11.08.2019 23:45:00 105.65 0.1 12.08.2019 00:15:00 105.544 $ 994.0
3098 Buy 12.08.2019 00:01:00 1.11977 0.1 12.08.2019 01:51:00 1.12018 $ 394.65
3826 Buy 13.08.2019 00:34:00 105.172 0.1 13.08.2019 01:44:00 105.286 $ 1100.0
1396 Buy 14.08.2019 01:45:00 106.626 0.1 14.08.2019 07:45:00 106.455 $ -1750.0
3827 Sell 14.08.2019 22:03:00 105.984 0.1 14.08.2019 23:51:00 105.914 $ 660.0
1397 Sell 14.08.2019 22:30:00 105.971 0.1 15.08.2019 00:15:00 105.847 $ 1174.0
3099 Buy 14.08.2019 22:03:00 1.11311 0.1 15.08.2019 00:17:00 1.11379 $ 636.91
3828 Buy 15.08.2019 00:24:00 105.764 0.1 15.08.2019 02:38:00 105.879 $ 1110.0
3100 Sell 15.08.2019 00:45:00 1.11405 0.1 15.08.2019 03:44:00 1.1141 $ -93.01
5950 Sell 15.08.2019 22:42:00 1.1112 0.1 16.08.2019 00:06:00 1.11025 $ 978.24
5951 Sell 15.08.2019 23:30:00 1.11132 0.1 16.08.2019 00:06:00 1.11025 $ 1106.62
1398 Buy 20.08.2019 01:30:00 106.569 0.1 20.08.2019 03:15:00 106.617 $ 440.0
2779 Sell 20.08.2019 18:00:00 1.10885 0.1 21.08.2019 02:00:00 1.10988 $ -1137.52
2780 Sell 20.08.2019 19:00:00 1.10912 0.1 21.08.2019 03:00:00 1.1097 $ -657.18
1399 Sell 21.08.2019 01:30:00 106.272 0.1 21.08.2019 13:00:00 106.479 $ -2110.0
2781 Sell 21.08.2019 20:00:00 1.11022 0.1 21.08.2019 21:00:00 1.10937 $ 867.3
3101 Buy 21.08.2019 22:00:00 1.10846 0.1 22.08.2019 00:40:00 1.1087 $ 170.45
3829 Sell 22.08.2019 23:48:00 106.424 0.1 23.08.2019 00:11:00 106.385 $ 324.0
1400 Sell 22.08.2019 23:45:00 106.416 0.1 23.08.2019 15:15:00 106.454 $ -446.0
1401 Sell 23.08.2019 23:15:00 105.438 0.1 26.08.2019 00:15:00 104.956 $ 4702.0
3830 Buy 26.08.2019 00:01:00 104.961 0.1 26.08.2019 01:24:00 104.661 $ -3040.0
5952 Buy 26.08.2019 03:30:00 1.11384 0.1 26.08.2019 04:52:00 1.11465 $ 826.5
3831 Buy 26.08.2019 23:14:00 106.076 0.1 27.08.2019 01:10:00 106.12 $ 386.0
1402 Buy 26.08.2019 23:15:00 106.075 0.1 27.08.2019 11:00:00 105.728 $ -3524.0
3832 Buy 28.08.2019 00:02:00 105.697 0.1 28.08.2019 01:11:00 105.761 $ 600.0
3102 Sell 28.08.2019 00:56:00 1.1093 0.1 28.08.2019 02:39:00 1.10894 $ 341.67
1403 Sell 28.08.2019 01:30:00 105.764 0.1 28.08.2019 02:45:00 105.7 $ 600.0
3833 Sell 28.08.2019 22:19:00 106.139 0.1 29.08.2019 00:14:00 106.022 $ 1104.0
3103 Sell 29.08.2019 00:31:00 1.10827 0.1 29.08.2019 04:51:00 1.10839 $ -167.23
3104 Sell 29.08.2019 22:44:00 1.10566 0.1 30.08.2019 01:23:00 1.10557 $ 57.33
3834 Buy 29.08.2019 22:54:00 106.509 0.1 30.08.2019 02:03:00 106.512 $ -24.0
1404 Buy 29.08.2019 23:00:00 106.498 0.1 30.08.2019 02:15:00 106.525 $ 216.0
5953 Sell 01.09.2019 23:45:00 1.09927 0.1 02.09.2019 00:14:00 1.0984 $ 892.66
3835 Buy 02.09.2019 00:01:00 106.037 0.1 02.09.2019 03:00:00 106.126 $ 850.0
3105 Sell 02.09.2019 23:29:00 1.09713 0.1 02.09.2019 23:32:00 1.09681 $ 299.27
3107 Buy 03.09.2019 00:02:00 1.09656 0.1 03.09.2019 00:37:00 1.09701 $ 437.07
3106 Buy 02.09.2019 23:47:00 1.09663 0.1 03.09.2019 00:37:00 1.09701 $ 318.88
3837 Sell 03.09.2019 00:05:00 106.23 0.1 03.09.2019 00:49:00 106.17 $ 560.0
3836 Sell 02.09.2019 23:01:00 106.199 0.1 03.09.2019 00:49:00 106.17 $ 224.0
1405 Sell 02.09.2019 22:30:00 106.184 0.1 03.09.2019 01:00:00 106.184 $ -66.0
3839 Sell 03.09.2019 22:00:00 106.022 0.1 03.09.2019 23:45:00 105.953 $ 650.0
3838 Sell 03.09.2019 22:00:00 106.02 0.1 03.09.2019 23:45:00 105.953 $ 630.0
1406 Sell 03.09.2019 22:15:00 106.053 0.1 04.09.2019 03:00:00 105.849 $ 1974.0
2782 Sell 04.09.2019 00:01:00 1.09721 0.1 04.09.2019 09:00:00 1.09749 $ -338.87
2784 Sell 04.09.2019 13:00:00 1.10194 0.1 04.09.2019 16:00:00 1.10163 $ 290.89
2783 Sell 04.09.2019 12:00:00 1.10063 0.1 04.09.2019 20:00:00 1.10257 $ -2110.72
2785 Sell 04.09.2019 16:00:00 1.10158 0.1 05.09.2019 00:01:00 1.10338 $ -1959.36
1407 Buy 05.09.2019 01:45:00 106.342 0.1 05.09.2019 03:15:00 106.379 $ 330.0
3840 Buy 06.09.2019 00:11:00 106.902 0.1 06.09.2019 01:24:00 106.979 $ 730.0
1408 Sell 06.09.2019 23:00:00 106.927 0.1 09.09.2019 00:15:00 106.829 $ 862.0
3841 Buy 09.09.2019 00:01:00 106.783 0.1 09.09.2019 01:06:00 106.9 $ 1130.0
3109 Buy 09.09.2019 23:42:00 1.10451 0.1 10.09.2019 01:02:00 1.10506 $ 499.1
3108 Buy 09.09.2019 23:12:00 1.10476 0.1 10.09.2019 01:02:00 1.10506 $ 234.07
3110 Sell 11.09.2019 00:54:00 1.10475 0.1 11.09.2019 03:57:00 1.10471 $ 2.41
3112 Sell 11.09.2019 23:32:00 1.10125 0.1 12.09.2019 00:30:00 1.10084 $ 396.59
3111 Sell 11.09.2019 23:04:00 1.10104 0.1 12.09.2019 00:30:00 1.10084 $ 173.95
2786 Sell 12.09.2019 12:00:00 1.10263 0.1 12.09.2019 14:51:00 1.09763 $ 5296.9
2787 Sell 12.09.2019 17:00:00 1.10347 0.1 13.09.2019 01:00:00 1.10631 $ -3069.44
3842 Buy 13.09.2019 00:03:00 108.05 0.1 13.09.2019 01:05:00 108.136 $ 820.0
5954 Buy 12.09.2019 23:00:00 1.10646 0.1 13.09.2019 07:16:00 1.10719 $ 696.59
5955 Buy 13.09.2019 01:54:00 1.10591 0.1 13.09.2019 07:16:00 1.10719 $ 1329.28
3844 Buy 16.09.2019 00:01:00 107.51 0.1 16.09.2019 00:29:00 107.649 $ 1350.0
3843 Buy 16.09.2019 00:01:00 107.506 0.1 16.09.2019 00:29:00 107.649 $ 1390.0
2789 Buy 16.09.2019 13:00:00 1.10604 0.1 16.09.2019 15:00:00 1.10291 $ -3380.68
2788 Buy 16.09.2019 12:00:00 1.10591 0.1 16.09.2019 15:00:00 1.10291 $ -3241.93
2790 Buy 16.09.2019 15:00:00 1.10296 0.1 16.09.2019 16:00:00 1.1026 $ -424.23
5956 Sell 16.09.2019 22:20:00 1.10098 0.1 16.09.2019 23:06:00 1.10014 $ 858.59
3114 Sell 16.09.2019 22:32:00 1.10098 0.1 16.09.2019 23:14:00 1.09992 $ 1083.84
3113 Sell 16.09.2019 22:02:00 1.10074 0.1 16.09.2019 23:14:00 1.09992 $ 829.38
3845 Sell 16.09.2019 23:25:00 108.151 0.1 17.09.2019 02:05:00 108.093 $ 514.0
1409 Sell 19.09.2019 22:45:00 108.026 0.1 20.09.2019 03:15:00 107.992 $ 274.0
3116 Sell 23.09.2019 22:02:00 1.0996 0.1 24.09.2019 02:22:00 1.09929 $ 290.58
3115 Sell 23.09.2019 22:00:00 1.0995 0.1 24.09.2019 02:22:00 1.09929 $ 184.56
2791 Sell 24.09.2019 13:00:00 1.09979 0.1 24.09.2019 14:00:00 1.09876 $ 1059.4
2792 Sell 24.09.2019 15:00:00 1.10006 0.1 24.09.2019 18:00:00 1.09981 $ 226.84
2793 Sell 24.09.2019 16:00:00 1.10059 0.1 24.09.2019 19:00:00 1.09988 $ 717.84
3117 Buy 25.09.2019 00:59:00 1.10135 0.1 25.09.2019 01:03:00 1.10188 $ 521.88
2794 Sell 24.09.2019 20:00:00 1.10136 0.1 25.09.2019 03:00:00 1.10133 $ -6.06
2795 Sell 24.09.2019 21:00:00 1.10132 0.1 25.09.2019 04:00:00 1.10072 $ 602.35
3847 Buy 26.09.2019 00:31:00 107.734 0.1 26.09.2019 05:00:00 107.702 $ -360.0
3846 Buy 26.09.2019 00:01:00 107.74 0.1 26.09.2019 05:00:00 107.702 $ -420.0
2796 Sell 26.09.2019 17:00:00 1.09624 0.1 26.09.2019 18:00:00 1.09419 $ 2148.13
3848 Sell 26.09.2019 22:28:00 107.927 0.1 27.09.2019 00:07:00 107.815 $ 1054.0
3118 Buy 26.09.2019 22:33:00 1.0919 0.1 27.09.2019 01:49:00 1.09191 $ -73.37
3119 Buy 30.09.2019 00:01:00 1.09373 0.1 30.09.2019 00:20:00 1.0941 $ 352.27
3849 Buy 30.09.2019 22:01:00 108.055 0.1 30.09.2019 23:01:00 108.125 $ 660.0
3851 Buy 01.10.2019 01:00:00 108.044 0.1 01.10.2019 02:34:00 108.076 $ 280.0
3850 Buy 01.10.2019 00:23:00 108.058 0.1 01.10.2019 02:34:00 108.076 $ 140.0
3852 Sell 01.10.2019 22:08:00 107.76 0.1 01.10.2019 22:40:00 107.7 $ 560.0
2798 Sell 01.10.2019 19:00:00 1.09307 0.1 02.10.2019 01:00:00 1.09301 $ 25.97
2797 Sell 01.10.2019 18:00:00 1.09152 0.1 02.10.2019 02:00:00 1.0931 $ -1724.54
3121 Buy 02.10.2019 00:08:00 1.09286 0.1 02.10.2019 02:48:00 1.09319 $ 309.86
3120 Buy 02.10.2019 00:07:00 1.0931 0.1 02.10.2019 02:48:00 1.09319 $ 55.41
1410 Sell 01.10.2019 22:15:00 107.76 0.1 02.10.2019 03:15:00 107.693 $ 604.0
3122 Sell 03.10.2019 00:05:00 1.09615 0.1 03.10.2019 02:10:00 1.0959 $ 225.06
3853 Sell 03.10.2019 22:55:00 106.901 0.1 03.10.2019 23:03:00 106.837 $ 600.0
3855 Sell 04.10.2019 00:01:00 106.903 0.1 04.10.2019 00:38:00 106.857 $ 420.0
3854 Sell 03.10.2019 23:44:00 106.89 0.1 04.10.2019 00:38:00 106.857 $ 264.0
3124 Buy 03.10.2019 22:12:00 1.09676 0.1 04.10.2019 01:00:00 1.09708 $ 255.27
3123 Buy 03.10.2019 22:00:00 1.09731 0.1 04.10.2019 01:00:00 1.09708 $ -327.83
1411 Sell 03.10.2019 23:45:00 106.888 0.1 04.10.2019 02:45:00 106.86 $ 214.0
3125 Buy 07.10.2019 00:41:00 1.09756 0.1 07.10.2019 01:03:00 1.09802 $ 447.68
3857 Buy 07.10.2019 00:01:00 106.671 0.1 07.10.2019 01:59:00 106.842 $ 1670.0
3856 Buy 07.10.2019 00:01:00 106.67 0.1 07.10.2019 01:59:00 106.842 $ 1680.0
3859 Buy 08.10.2019 00:01:00 107.24 0.1 08.10.2019 02:23:00 107.259 $ 150.0
3858 Buy 07.10.2019 23:53:00 107.244 0.1 08.10.2019 02:23:00 107.259 $ 96.0
3126 Sell 08.10.2019 22:04:00 1.09566 0.1 09.10.2019 03:04:00 1.09593 $ -324.35
3127 Sell 08.10.2019 22:34:00 1.09581 0.1 09.10.2019 03:25:00 1.09557 $ 216.37
3860 Buy 09.10.2019 22:45:00 107.415 0.1 10.10.2019 01:27:00 107.115 $ -3054.0
1412 Buy 09.10.2019 22:45:00 107.415 0.1 10.10.2019 04:30:00 107.452 $ 316.0
3861 Buy 11.10.2019 00:38:00 107.855 0.1 11.10.2019 01:35:00 107.928 $ 690.0
3862 Buy 14.10.2019 00:01:00 108.319 0.1 14.10.2019 01:13:00 108.431 $ 1080.0
1413 Buy 11.10.2019 23:00:00 108.365 0.1 14.10.2019 01:15:00 108.437 $ 638.0
3128 Buy 14.10.2019 00:01:00 1.10293 0.1 14.10.2019 05:01:00 1.10271 $ -273.25
2799 Buy 14.10.2019 10:00:00 1.10181 0.1 14.10.2019 10:09:00 1.10281 $ 1027.31
1414 Buy 15.10.2019 01:45:00 108.352 0.1 15.10.2019 02:45:00 108.4 $ 440.0
2800 Buy 15.10.2019 11:00:00 1.10205 0.1 15.10.2019 17:00:00 1.09929 $ -2985.78
3129 Buy 16.10.2019 00:48:00 1.10287 0.1 16.10.2019 01:10:00 1.10332 $ 437.09
3864 Buy 16.10.2019 00:26:00 108.806 0.1 16.10.2019 01:34:00 108.851 $ 410.0
3863 Buy 16.10.2019 00:26:00 108.826 0.1 16.10.2019 01:34:00 108.851 $ 210.0
2801 Buy 16.10.2019 14:00:00 1.10247 0.1 16.10.2019 15:22:00 1.10347 $ 1027.31
3865 Buy 17.10.2019 00:35:00 108.71 0.1 17.10.2019 03:15:00 108.72 $ 60.0
3130 Buy 17.10.2019 22:12:00 1.11207 0.1 17.10.2019 23:44:00 1.1125 $ 415.9
3866 Sell 17.10.2019 22:00:00 108.67 0.1 18.10.2019 00:14:00 108.622 $ 414.0
3867 Sell 21.10.2019 00:40:00 108.466 0.1 21.10.2019 00:53:00 108.41 $ 520.0
3132 Buy 21.10.2019 00:33:00 1.11529 0.1 21.10.2019 03:10:00 1.11574 $ 437.1
3131 Buy 21.10.2019 00:30:00 1.11558 0.1 21.10.2019 03:10:00 1.11574 $ 129.64
2803 Buy 21.10.2019 19:00:00 1.11446 0.1 21.10.2019 19:10:00 1.11546 $ 1027.31
2802 Buy 21.10.2019 18:00:00 1.11455 0.1 21.10.2019 19:28:00 1.11555 $ 1027.31
3868 Buy 22.10.2019 00:36:00 108.566 0.1 22.10.2019 02:19:00 108.599 $ 290.0
3134 Sell 22.10.2019 01:00:00 1.11523 0.1 22.10.2019 02:25:00 1.11482 $ 394.72
3133 Sell 22.10.2019 01:00:00 1.11503 0.1 22.10.2019 02:25:00 1.11482 $ 182.66
2804 Buy 21.10.2019 22:00:00 1.11461 0.1 22.10.2019 07:00:00 1.11485 $ 171.85
2806 Buy 22.10.2019 15:00:00 1.11379 0.1 22.10.2019 21:13:00 1.11479 $ 1027.31
2805 Buy 22.10.2019 14:00:00 1.11421 0.1 22.10.2019 21:14:00 1.11521 $ 1027.31
3135 Buy 22.10.2019 22:03:00 1.11204 0.1 23.10.2019 01:36:00 1.1129 $ 827.83
1415 Sell 23.10.2019 02:00:00 108.49 0.1 23.10.2019 03:15:00 108.362 $ 1240.0
2807 Buy 23.10.2019 12:00:00 1.11181 0.1 23.10.2019 21:00:00 1.11227 $ 450.96
3869 Buy 24.10.2019 00:20:00 108.621 0.1 24.10.2019 00:55:00 108.679 $ 540.0
3136 Sell 23.10.2019 22:09:00 1.1134 0.1 24.10.2019 01:26:00 1.11309 $ 290.6
3137 Buy 24.10.2019 22:58:00 1.11013 0.1 25.10.2019 00:20:00 1.11056 $ 371.92
1416 Buy 25.10.2019 22:15:00 108.675 0.1 28.10.2019 00:15:00 108.733 $ 498.0
3870 Buy 28.10.2019 22:25:00 108.929 0.1 28.10.2019 23:23:00 108.963 $ 300.0
3138 Sell 30.10.2019 22:11:00 1.1141 0.1 31.10.2019 03:11:00 1.11555 $ -1575.51
2808 Buy 31.10.2019 22:00:00 1.1145 0.1 31.10.2019 23:00:00 1.11523 $ 739.13
3872 Sell 01.11.2019 00:01:00 108.02 0.1 01.11.2019 02:14:00 108.003 $ 130.0
3871 Sell 31.10.2019 23:55:00 108.016 0.1 01.11.2019 02:14:00 108.003 $ 64.0
1417 Buy 01.11.2019 22:45:00 108.182 0.1 04.11.2019 01:00:00 108.225 $ 348.0
2809 Buy 04.11.2019 15:00:00 1.11591 0.1 04.11.2019 21:00:00 1.11338 $ -2740.29
2810 Buy 04.11.2019 16:00:00 1.1156 0.1 04.11.2019 22:00:00 1.11265 $ -3188.57
3874 Buy 04.11.2019 23:43:00 108.572 0.1 05.11.2019 01:20:00 108.595 $ 176.0
3873 Buy 04.11.2019 23:13:00 108.575 0.1 05.11.2019 01:20:00 108.595 $ 146.0
1418 Buy 04.11.2019 23:15:00 108.581 0.1 05.11.2019 01:45:00 108.719 $ 1326.0
3139 Buy 05.11.2019 00:52:00 1.11233 0.1 05.11.2019 01:57:00 1.11273 $ 384.13
2812 Buy 04.11.2019 22:00:00 1.1127 0.1 05.11.2019 04:00:00 1.11251 $ -287.09
2811 Buy 04.11.2019 21:00:00 1.11343 0.1 05.11.2019 04:00:00 1.11251 $ -1066.22
3875 Buy 06.11.2019 00:07:00 109.127 0.1 06.11.2019 01:51:00 109.162 $ 310.0
3140 Sell 05.11.2019 22:54:00 1.10733 0.1 06.11.2019 02:01:00 1.10727 $ 25.53
1419 Buy 05.11.2019 23:30:00 109.119 0.1 06.11.2019 07:30:00 109.076 $ -484.0
5957 Sell 05.11.2019 23:30:00 1.10724 0.1 06.11.2019 19:00:00 1.1075 $ -316.18
3141 Sell 06.11.2019 22:23:00 1.1071 0.1 06.11.2019 23:01:00 1.10678 $ 299.32
3877 Sell 06.11.2019 23:09:00 108.963 0.1 07.11.2019 01:14:00 108.931 $ 254.0
3876 Sell 06.11.2019 22:55:00 108.933 0.1 07.11.2019 01:14:00 108.931 $ -46.0
1420 Sell 06.11.2019 23:00:00 108.931 0.1 07.11.2019 01:45:00 108.914 $ 104.0
2813 Sell 07.11.2019 13:00:00 1.10875 0.1 07.11.2019 16:00:00 1.10668 $ 2169.48
3879 Buy 07.11.2019 22:15:00 109.245 0.1 08.11.2019 00:41:00 109.317 $ 666.0
3878 Buy 07.11.2019 22:00:00 109.3 0.1 08.11.2019 00:41:00 109.317 $ 116.0
1421 Buy 07.11.2019 22:15:00 109.245 0.1 08.11.2019 02:15:00 109.346 $ 956.0
1422 Sell 08.11.2019 22:30:00 109.205 0.1 11.11.2019 03:00:00 109.116 $ 772.0
2815 Sell 11.11.2019 13:00:00 1.10329 0.1 11.11.2019 14:00:00 1.10262 $ 675.14
2814 Sell 11.11.2019 12:00:00 1.10288 0.1 11.11.2019 14:00:00 1.10262 $ 237.51
2816 Sell 11.11.2019 15:00:00 1.10377 0.1 11.11.2019 18:00:00 1.10345 $ 301.56
2817 Sell 11.11.2019 16:00:00 1.10375 0.1 11.11.2019 19:00:00 1.10365 $ 66.74
3880 Sell 11.11.2019 23:01:00 109.051 0.1 12.11.2019 00:09:00 109.014 $ 304.0
3143 Buy 11.11.2019 22:30:00 1.10332 0.1 12.11.2019 01:07:00 1.10328 $ -126.39
3142 Buy 11.11.2019 22:00:00 1.10334 0.1 12.11.2019 01:07:00 1.10328 $ -147.6
3144 Sell 13.11.2019 00:36:00 1.10107 0.1 13.11.2019 02:18:00 1.1009 $ 140.27
3145 Sell 13.11.2019 22:59:00 1.10069 0.1 13.11.2019 23:25:00 1.10023 $ 447.77
3146 Sell 14.11.2019 00:08:00 1.10074 0.1 14.11.2019 02:40:00 1.10061 $ 97.84
1423 Sell 14.11.2019 10:00:00 108.739 0.1 14.11.2019 10:30:00 108.678 $ 570.0
3882 Sell 14.11.2019 22:34:00 108.404 0.1 15.11.2019 00:58:00 108.387 $ 104.0
3881 Sell 14.11.2019 22:00:00 108.387 0.1 15.11.2019 00:58:00 108.387 $ -66.0
2818 Sell 14.11.2019 19:00:00 1.10146 0.1 15.11.2019 03:00:00 1.10248 $ -1126.81
2819 Sell 14.11.2019 20:00:00 1.1017 0.1 15.11.2019 04:00:00 1.10248 $ -870.63
2820 Sell 15.11.2019 03:00:00 1.10243 0.1 15.11.2019 08:00:00 1.10215 $ 258.86
1424 Sell 14.11.2019 22:15:00 108.392 0.1 15.11.2019 09:30:00 108.556 $ -1706.0
1425 Buy 15.11.2019 10:00:00 108.543 0.1 15.11.2019 11:30:00 108.642 $ 950.0
3148 Buy 18.11.2019 00:01:00 1.10492 0.1 18.11.2019 01:05:00 1.10528 $ 341.71
3147 Buy 18.11.2019 00:01:00 1.10491 0.1 18.11.2019 01:05:00 1.10528 $ 352.32
3883 Buy 18.11.2019 00:12:00 108.763 0.1 18.11.2019 02:53:00 108.756 $ -110.0
1426 Buy 18.11.2019 01:30:00 108.687 0.1 18.11.2019 04:00:00 108.825 $ 1340.0
3885 Sell 19.11.2019 00:08:00 108.689 0.1 19.11.2019 00:44:00 108.633 $ 520.0
3884 Sell 18.11.2019 22:00:00 108.641 0.1 19.11.2019 00:44:00 108.633 $ 14.0
3150 Buy 18.11.2019 23:36:00 1.10712 0.1 19.11.2019 02:04:00 1.10725 $ 53.86
3149 Buy 18.11.2019 22:00:00 1.10749 0.1 19.11.2019 02:04:00 1.10725 $ -338.45
1427 Sell 18.11.2019 22:15:00 108.655 0.1 19.11.2019 02:15:00 108.594 $ 544.0
1428 Sell 19.11.2019 10:00:00 108.647 0.1 19.11.2019 13:30:00 108.711 $ -680.0
3151 Buy 19.11.2019 22:53:00 1.1076 0.1 20.11.2019 00:11:00 1.10791 $ 244.71
3886 Sell 19.11.2019 22:46:00 108.554 0.1 20.11.2019 00:45:00 108.53 $ 174.0
3888 Buy 21.11.2019 00:30:00 108.475 0.1 21.11.2019 04:22:00 108.454 $ -250.0
3887 Buy 21.11.2019 00:12:00 108.534 0.1 21.11.2019 04:22:00 108.454 $ -840.0
3890 Buy 21.11.2019 23:06:00 108.577 0.1 22.11.2019 02:17:00 108.602 $ 196.0
3889 Buy 21.11.2019 23:02:00 108.6 0.1 22.11.2019 02:17:00 108.602 $ -34.0
1429 Buy 21.11.2019 23:15:00 108.584 0.1 22.11.2019 02:45:00 108.623 $ 336.0
3152 Sell 22.11.2019 00:45:00 1.10607 0.1 22.11.2019 04:31:00 1.10631 $ -294.48
3892 Buy 25.11.2019 23:34:00 108.931 0.1 26.11.2019 01:16:00 108.942 $ 56.0
3891 Buy 25.11.2019 22:58:00 108.937 0.1 26.11.2019 01:16:00 108.942 $ -4.0
3154 Sell 25.11.2019 22:38:00 1.10125 0.1 26.11.2019 01:25:00 1.10097 $ 258.81
3153 Sell 25.11.2019 22:28:00 1.10105 0.1 26.11.2019 01:25:00 1.10097 $ 46.74
2821 Sell 26.11.2019 11:00:00 1.10171 0.1 26.11.2019 12:00:00 1.1014 $ 290.88
2823 Sell 26.11.2019 15:00:00 1.10186 0.1 26.11.2019 17:00:00 1.10112 $ 749.86
2822 Sell 26.11.2019 14:00:00 1.10164 0.1 26.11.2019 17:00:00 1.10112 $ 515.04
3894 Buy 26.11.2019 22:30:00 109.028 0.1 26.11.2019 23:50:00 109.056 $ 240.0
3893 Buy 26.11.2019 22:00:00 109.024 0.1 26.11.2019 23:50:00 109.056 $ 280.0
3155 Sell 26.11.2019 23:09:00 1.10247 0.1 27.11.2019 00:01:00 1.10206 $ 396.66
3895 Buy 27.11.2019 00:05:00 109.009 0.1 27.11.2019 00:28:00 109.056 $ 430.0
1430 Buy 26.11.2019 22:15:00 109.037 0.1 27.11.2019 01:45:00 109.07 $ 276.0
3157 Sell 28.11.2019 00:21:00 1.10061 0.1 28.11.2019 03:34:00 1.10042 $ 161.47
3156 Sell 28.11.2019 00:20:00 1.10039 0.1 28.11.2019 03:34:00 1.10042 $ -71.82
3896 Buy 28.11.2019 00:11:00 109.467 0.1 28.11.2019 03:59:00 109.433 $ -380.0
1431 Buy 28.11.2019 01:30:00 109.389 0.1 28.11.2019 04:15:00 109.42 $ 270.0
1432 Buy 28.11.2019 10:00:00 109.414 0.1 28.11.2019 13:15:00 109.449 $ 310.0
2825 Sell 28.11.2019 11:00:00 1.1015 0.1 28.11.2019 14:00:00 1.10022 $ 1326.24
2824 Sell 28.11.2019 10:00:00 1.10107 0.1 28.11.2019 14:00:00 1.10022 $ 867.27
3897 Sell 28.11.2019 23:05:00 109.519 0.1 28.11.2019 23:05:00 109.495 $ 200.0
3899 Buy 28.11.2019 23:30:00 109.493 0.1 28.11.2019 23:33:00 109.505 $ 80.0
3898 Buy 28.11.2019 23:30:00 109.498 0.1 28.11.2019 23:33:00 109.505 $ 30.0
3158 Sell 28.11.2019 22:37:00 1.10098 0.1 28.11.2019 23:55:00 1.10077 $ 182.68
3900 Buy 29.11.2019 00:33:00 109.501 0.1 29.11.2019 00:36:00 109.506 $ 10.0
3901 Sell 29.11.2019 01:00:00 109.518 0.1 29.11.2019 01:07:00 109.504 $ 100.0
1433 Buy 28.11.2019 23:30:00 109.498 0.1 29.11.2019 01:45:00 109.509 $ 56.0
3159 Sell 29.11.2019 00:34:00 1.10109 0.1 29.11.2019 02:37:00 1.10092 $ 140.26
3160 Sell 02.12.2019 00:01:00 1.1024 0.1 02.12.2019 01:26:00 1.10173 $ 670.45
3902 Sell 02.12.2019 00:01:00 109.498 0.1 02.12.2019 05:01:00 109.692 $ -1980.0
3903 Sell 02.12.2019 00:01:00 109.502 0.1 02.12.2019 05:01:00 109.691 $ -1930.0
1434 Buy 02.12.2019 10:00:00 109.587 0.1 02.12.2019 10:30:00 109.648 $ 570.0
3905 Sell 03.12.2019 00:27:00 109.023 0.1 03.12.2019 02:02:00 108.963 $ 560.0
3904 Sell 03.12.2019 00:27:00 108.998 0.1 03.12.2019 02:02:00 108.963 $ 310.0
3161 Buy 03.12.2019 00:44:00 1.10758 0.1 03.12.2019 05:29:00 1.10734 $ -294.47
5959 Buy 03.12.2019 01:40:00 1.10749 0.1 03.12.2019 09:26:00 1.10816 $ 676.61
5958 Buy 03.12.2019 01:34:00 1.10761 0.1 03.12.2019 09:26:00 1.10816 $ 548.26
3162 Buy 03.12.2019 23:47:00 1.10789 0.1 04.12.2019 00:10:00 1.10817 $ 212.9
3907 Sell 03.12.2019 22:58:00 108.624 0.1 04.12.2019 01:37:00 108.619 $ -16.0
3906 Sell 03.12.2019 22:19:00 108.6 0.1 04.12.2019 01:37:00 108.619 $ -256.0
1435 Sell 03.12.2019 22:30:00 108.629 0.1 04.12.2019 02:15:00 108.553 $ 694.0
2827 Buy 04.12.2019 14:00:00 1.10686 0.1 04.12.2019 14:51:00 1.10786 $ 1027.31
2826 Buy 04.12.2019 13:00:00 1.10739 0.1 04.12.2019 15:15:00 1.10839 $ 1027.31
3908 Buy 05.12.2019 00:28:00 108.822 0.1 05.12.2019 02:05:00 108.857 $ 310.0
1436 Buy 05.12.2019 01:45:00 108.831 0.1 05.12.2019 03:15:00 108.868 $ 330.0
3163 Sell 04.12.2019 22:25:00 1.10787 0.1 05.12.2019 03:25:00 1.10815 $ -335.0
3164 Sell 05.12.2019 23:10:00 1.11069 0.1 06.12.2019 02:00:00 1.11037 $ 301.23
3909 Buy 06.12.2019 00:23:00 108.714 0.1 06.12.2019 02:01:00 108.76 $ 420.0
3911 Sell 09.12.2019 00:03:00 108.628 0.1 09.12.2019 02:05:00 108.568 $ 560.0
3910 Sell 09.12.2019 00:01:00 108.622 0.1 09.12.2019 02:05:00 108.568 $ 500.0
5960 Sell 08.12.2019 23:45:00 1.10596 0.1 09.12.2019 02:30:00 1.1058 $ 133.06
3165 Sell 09.12.2019 22:37:00 1.10641 0.1 10.12.2019 01:35:00 1.10636 $ 14.93
3913 Buy 09.12.2019 23:36:00 108.599 0.1 10.12.2019 01:37:00 108.602 $ -24.0
3912 Buy 09.12.2019 23:00:00 108.6 0.1 10.12.2019 01:37:00 108.602 $ -34.0
1437 Buy 09.12.2019 23:00:00 108.601 0.1 10.12.2019 02:45:00 108.618 $ 116.0
3914 Buy 11.12.2019 00:07:00 108.697 0.1 11.12.2019 00:12:00 108.746 $ 450.0
3167 Buy 11.12.2019 00:01:00 1.10899 0.1 11.12.2019 01:15:00 1.10949 $ 490.15
3166 Buy 11.12.2019 00:01:00 1.10903 0.1 11.12.2019 01:15:00 1.10949 $ 447.74
3168 Sell 11.12.2019 22:00:00 1.11386 0.1 12.12.2019 01:00:00 1.11317 $ 693.57
3915 Buy 11.12.2019 22:00:00 108.498 0.1 12.12.2019 01:36:00 108.543 $ 396.0
2829 Buy 12.12.2019 20:00:00 1.11098 0.1 12.12.2019 22:17:00 1.11198 $ 1027.31
2828 Buy 12.12.2019 19:00:00 1.11139 0.1 12.12.2019 22:35:00 1.11239 $ 1027.31
3169 Sell 12.12.2019 22:06:00 1.11165 0.1 13.12.2019 00:01:00 1.11465 $ -3219.2
3170 Sell 12.12.2019 22:36:00 1.1124 0.1 13.12.2019 00:01:00 1.1154 $ -3219.2
3917 Buy 13.12.2019 00:01:00 109.219 0.1 13.12.2019 00:03:00 109.342 $ 1190.0
3916 Buy 12.12.2019 23:40:00 109.222 0.1 13.12.2019 00:03:00 109.342 $ 1146.0
3918 Sell 13.12.2019 00:18:00 109.529 0.1 13.12.2019 00:23:00 109.205 $ 3200.0
3171 Sell 13.12.2019 00:16:00 1.11669 0.1 13.12.2019 00:31:00 1.11969 $ -3221.11
3919 Sell 13.12.2019 00:50:00 109.549 0.1 13.12.2019 01:52:00 109.403 $ 1420.0
5961 Buy 13.12.2019 08:25:00 1.11692 0.1 13.12.2019 10:15:00 1.11791 $ 1018.82
2830 Buy 15.12.2019 23:00:00 1.11172 0.1 16.12.2019 00:02:00 1.11272 $ 983.01
3920 Sell 16.12.2019 00:35:00 109.366 0.1 16.12.2019 03:34:00 109.358 $ 40.0
3172 Sell 16.12.2019 00:01:00 1.1126 0.1 16.12.2019 05:01:00 1.11291 $ -368.72
3173 Sell 16.12.2019 00:01:00 1.11262 0.1 16.12.2019 05:01:00 1.11291 $ -347.51
2831 Buy 16.12.2019 13:00:00 1.11384 0.1 16.12.2019 14:00:00 1.11436 $ 515.0
5962 Sell 16.12.2019 00:01:00 1.1126 0.1 16.12.2019 18:30:00 1.11412 $ -1665.78
5963 Sell 16.12.2019 01:00:00 1.11283 0.1 16.12.2019 18:30:00 1.11412 $ -1419.77
3175 Buy 16.12.2019 23:49:00 1.11418 0.1 17.12.2019 00:01:00 1.11521 $ 1008.14
3174 Buy 16.12.2019 23:17:00 1.11421 0.1 17.12.2019 00:01:00 1.11521 $ 976.33
3922 Buy 17.12.2019 00:01:00 109.524 0.1 17.12.2019 00:56:00 109.576 $ 480.0
3921 Buy 16.12.2019 22:31:00 109.563 0.1 17.12.2019 00:56:00 109.576 $ 76.0
3176 Buy 17.12.2019 00:57:00 1.11392 0.1 17.12.2019 04:00:00 1.11388 $ -82.42
3924 Sell 17.12.2019 22:53:00 109.521 0.1 17.12.2019 23:35:00 109.473 $ 440.0
3923 Sell 17.12.2019 22:19:00 109.509 0.1 17.12.2019 23:35:00 109.473 $ 320.0
3177 Sell 18.12.2019 00:10:00 1.11516 0.1 18.12.2019 02:03:00 1.11477 $ 373.55
3925 Buy 18.12.2019 22:22:00 109.561 0.1 18.12.2019 23:13:00 109.586 $ 210.0
3927 Buy 19.12.2019 00:07:00 109.528 0.1 19.12.2019 02:32:00 109.571 $ 390.0
3926 Buy 19.12.2019 00:05:00 109.548 0.1 19.12.2019 02:32:00 109.571 $ 190.0
3178 Buy 19.12.2019 23:53:00 1.11175 0.1 20.12.2019 01:35:00 1.11228 $ 477.99
3929 Sell 19.12.2019 22:30:00 109.294 0.1 20.12.2019 02:29:00 109.338 $ -506.0
3928 Sell 19.12.2019 22:00:00 109.273 0.1 20.12.2019 02:29:00 109.338 $ -716.0
3931 Buy 23.12.2019 00:01:00 109.413 0.1 23.12.2019 01:02:00 109.459 $ 420.0
3930 Buy 23.12.2019 00:01:00 109.416 0.1 23.12.2019 01:02:00 109.459 $ 390.0
3179 Sell 23.12.2019 00:01:00 1.10794 0.1 23.12.2019 02:30:00 1.10763 $ 288.72
2833 Sell 23.12.2019 19:00:00 1.1089 0.1 24.12.2019 00:01:00 1.10886 $ 4.61
2832 Sell 23.12.2019 17:00:00 1.10863 0.1 24.12.2019 01:00:00 1.10897 $ -400.99
3180 Buy 24.12.2019 00:01:00 1.10883 0.1 24.12.2019 01:14:00 1.10918 $ 331.1
3181 Buy 24.12.2019 23:50:00 1.1081 0.1 25.12.2019 00:42:00 1.10854 $ 382.55
3932 Buy 26.12.2019 00:02:00 109.331 0.1 26.12.2019 00:05:00 109.38 $ 450.0
3183 Sell 26.12.2019 00:02:00 1.10883 0.1 26.12.2019 03:00:00 1.10887 $ -82.41
3182 Sell 26.12.2019 00:02:00 1.10884 0.1 26.12.2019 03:00:00 1.10887 $ -71.81
3933 Buy 26.12.2019 22:09:00 109.609 0.1 26.12.2019 22:51:00 109.63 $ 170.0
3934 Buy 26.12.2019 23:29:00 109.609 0.1 26.12.2019 23:50:00 109.628 $ 150.0
3185 Buy 26.12.2019 23:10:00 1.11004 0.1 27.12.2019 01:46:00 1.10997 $ -158.2
3184 Buy 26.12.2019 22:40:00 1.11017 0.1 27.12.2019 01:46:00 1.10997 $ -296.04
3935 Buy 27.12.2019 00:05:00 109.536 0.1 27.12.2019 05:05:00 109.471 $ -690.0
1438 Sell 02.01.2020 23:00:00 108.545 0.1 03.01.2020 02:15:00 108.512 $ 264.0
1439 Sell 03.01.2020 23:15:00 108.107 0.1 06.01.2020 00:15:00 107.913 $ 1822.0
3937 Buy 06.01.2020 00:01:00 107.829 0.1 06.01.2020 02:00:00 107.958 $ 1250.0
3936 Buy 06.01.2020 00:01:00 107.828 0.1 06.01.2020 02:00:00 107.958 $ 1260.0
3939 Buy 07.01.2020 00:03:00 108.302 0.1 07.01.2020 01:52:00 108.402 $ 960.0
3938 Buy 07.01.2020 00:01:00 108.31 0.1 07.01.2020 01:52:00 108.402 $ 880.0
3187 Sell 07.01.2020 23:56:00 1.11495 0.1 08.01.2020 00:56:00 1.11439 $ 555.72
3186 Sell 07.01.2020 23:39:00 1.11473 0.1 08.01.2020 00:56:00 1.11439 $ 322.44
3940 Buy 07.01.2020 23:28:00 108.513 0.1 08.01.2020 01:22:00 108.213 $ -3054.0
3941 Buy 07.01.2020 23:30:00 108.499 0.1 08.01.2020 01:22:00 108.199 $ -3054.0
1440 Buy 07.01.2020 23:30:00 108.499 0.1 08.01.2020 01:35:00 107.993 $ -5114.0
3189 Buy 09.01.2020 00:01:00 1.11031 0.1 09.01.2020 00:26:00 1.1111 $ 797.64
3188 Buy 08.01.2020 23:46:00 1.11056 0.1 09.01.2020 00:26:00 1.1111 $ 488.58
3943 Buy 08.01.2020 22:49:00 109.022 0.1 09.01.2020 02:10:00 109.104 $ 766.0
3942 Buy 08.01.2020 22:48:00 109.085 0.1 09.01.2020 02:10:00 109.104 $ 136.0
1441 Buy 08.01.2020 23:00:00 109.034 0.1 09.01.2020 02:15:00 109.147 $ 1076.0
3945 Buy 10.01.2020 00:55:00 109.46 0.1 10.01.2020 01:29:00 109.506 $ 420.0
3944 Buy 10.01.2020 00:50:00 109.473 0.1 10.01.2020 01:29:00 109.506 $ 290.0
3191 Buy 13.01.2020 00:01:00 1.11162 0.1 13.01.2020 03:00:00 1.11179 $ 140.25
3190 Buy 13.01.2020 00:01:00 1.11163 0.1 13.01.2020 03:00:00 1.11179 $ 129.64
3947 Buy 13.01.2020 22:10:00 109.888 0.1 13.01.2020 22:45:00 109.914 $ 220.0
3946 Buy 13.01.2020 22:03:00 109.9 0.1 13.01.2020 22:45:00 109.914 $ 100.0
1442 Buy 13.01.2020 22:15:00 109.901 0.1 13.01.2020 23:45:00 109.931 $ 260.0
3193 Buy 13.01.2020 23:13:00 1.11354 0.1 14.01.2020 00:28:00 1.11375 $ 138.68
3192 Buy 13.01.2020 22:34:00 1.11358 0.1 14.01.2020 00:28:00 1.11375 $ 96.27
1443 Buy 14.01.2020 10:00:00 109.978 0.1 14.01.2020 18:30:00 110.087 $ 1050.0
2835 Buy 14.01.2020 15:00:00 1.11204 0.1 14.01.2020 19:13:00 1.11304 $ 1027.31
2834 Buy 14.01.2020 14:00:00 1.11299 0.1 14.01.2020 20:00:00 1.11299 $ -40.0
3194 Buy 14.01.2020 22:07:00 1.11268 0.1 15.01.2020 01:26:00 1.11271 $ -52.17
3948 Sell 16.01.2020 22:35:00 110.164 0.1 16.01.2020 22:59:00 110.128 $ 320.0
3196 Sell 16.01.2020 22:47:00 1.11364 0.1 17.01.2020 00:01:00 1.11338 $ 237.61
3195 Sell 16.01.2020 22:17:00 1.11353 0.1 17.01.2020 00:01:00 1.11338 $ 120.97
3949 Sell 16.01.2020 23:41:00 110.16 0.1 17.01.2020 00:01:00 110.132 $ 214.0
1444 Sell 17.01.2020 22:45:00 110.149 0.1 20.01.2020 00:15:00 110.118 $ 192.0
3950 Buy 20.01.2020 00:01:00 110.071 0.1 20.01.2020 00:21:00 110.154 $ 790.0
2836 Sell 21.01.2020 07:00:00 1.10984 0.1 21.01.2020 10:00:00 1.10919 $ 653.79
2837 Sell 21.01.2020 15:00:00 1.11076 0.1 21.01.2020 18:00:00 1.10973 $ 1059.39
2838 Sell 21.01.2020 16:00:00 1.11127 0.1 21.01.2020 19:00:00 1.10953 $ 1817.22
3198 Buy 21.01.2020 23:31:00 1.10826 0.1 22.01.2020 02:05:00 1.10846 $ 128.08
3197 Buy 21.01.2020 22:57:00 1.10875 0.1 22.01.2020 02:05:00 1.10846 $ -391.47
3952 Sell 21.01.2020 23:58:00 109.867 0.1 22.01.2020 03:51:00 109.877 $ -166.0
3951 Sell 21.01.2020 23:42:00 109.835 0.1 22.01.2020 03:51:00 109.877 $ -486.0
1445 Sell 21.01.2020 23:45:00 109.839 0.1 22.01.2020 09:45:00 109.996 $ -1636.0
3199 Sell 23.01.2020 22:08:00 1.10556 0.1 24.01.2020 00:01:00 1.10512 $ 428.47
3953 Sell 24.01.2020 00:48:00 109.516 0.1 24.01.2020 03:10:00 109.507 $ 50.0
3954 Buy 27.01.2020 00:01:00 108.933 0.1 27.01.2020 02:55:00 109.02 $ 830.0
3201 Sell 27.01.2020 23:12:00 1.1018 0.1 28.01.2020 00:59:00 1.10167 $ 99.76
3200 Sell 27.01.2020 22:18:00 1.10163 0.1 28.01.2020 00:59:00 1.10167 $ -80.5
1446 Sell 28.01.2020 01:30:00 108.927 0.1 28.01.2020 03:00:00 108.847 $ 760.0
3955 Buy 28.01.2020 22:04:00 109.101 0.1 28.01.2020 22:46:00 109.135 $ 300.0
1447 Buy 28.01.2020 23:00:00 109.113 0.1 28.01.2020 23:45:00 109.157 $ 400.0
3956 Sell 29.01.2020 00:42:00 109.185 0.1 29.01.2020 01:05:00 109.128 $ 530.0
3202 Sell 29.01.2020 22:00:00 1.10197 0.1 29.01.2020 23:04:00 1.10037 $ 1656.61
3957 Buy 29.01.2020 22:00:00 109.033 0.1 30.01.2020 03:00:00 108.958 $ -804.0
2839 Sell 30.01.2020 06:00:00 1.10143 0.1 30.01.2020 09:00:00 1.10093 $ 493.69
2840 Sell 30.01.2020 07:00:00 1.10163 0.1 30.01.2020 10:00:00 1.10111 $ 515.03
3203 Buy 30.01.2020 22:06:00 1.10284 0.1 30.01.2020 22:35:00 1.10348 $ 638.6
3204 Buy 30.01.2020 23:02:00 1.10304 0.1 31.01.2020 00:43:00 1.10336 $ 255.32
3959 Sell 30.01.2020 22:05:00 108.847 0.1 31.01.2020 01:50:00 108.905 $ -646.0
3958 Sell 30.01.2020 22:00:00 108.77 0.1 31.01.2020 01:50:00 108.905 $ -1416.0
1448 Sell 30.01.2020 22:15:00 108.784 0.1 31.01.2020 02:00:00 108.887 $ -1096.0
3961 Sell 03.02.2020 00:03:00 108.456 0.1 03.02.2020 00:12:00 108.349 $ 1030.0
3960 Sell 03.02.2020 00:01:00 108.435 0.1 03.02.2020 00:12:00 108.349 $ 820.0
3205 Buy 03.02.2020 00:41:00 1.1082 0.1 03.02.2020 05:41:00 1.108 $ -252.06
3962 Sell 03.02.2020 22:30:00 108.732 0.1 04.02.2020 00:01:00 108.661 $ 644.0
3963 Buy 04.02.2020 01:00:00 108.632 0.1 04.02.2020 03:00:00 108.682 $ 460.0
1449 Buy 04.02.2020 01:30:00 108.61 0.1 04.02.2020 04:00:00 108.69 $ 760.0
3207 Sell 04.02.2020 23:31:00 1.10446 0.1 05.02.2020 00:02:00 1.10415 $ 290.63
3206 Sell 04.02.2020 23:01:00 1.10442 0.1 05.02.2020 00:02:00 1.10415 $ 248.21
3965 Buy 05.02.2020 00:54:00 109.452 0.1 05.02.2020 03:55:00 109.456 $ 0.0
3964 Buy 05.02.2020 00:04:00 109.447 0.1 05.02.2020 03:55:00 109.456 $ 50.0
1450 Buy 05.02.2020 02:00:00 109.439 0.1 05.02.2020 10:45:00 109.559 $ 1160.0
3967 Buy 06.02.2020 00:23:00 109.75 0.1 06.02.2020 02:00:00 109.812 $ 580.0
3966 Buy 06.02.2020 00:23:00 109.753 0.1 06.02.2020 02:00:00 109.812 $ 550.0
3968 Sell 07.02.2020 00:12:00 110.006 0.1 07.02.2020 01:32:00 109.97 $ 320.0
3208 Sell 06.02.2020 22:12:00 1.09796 0.1 07.02.2020 02:02:00 1.09794 $ -16.88
1451 Buy 07.02.2020 02:00:00 109.961 0.1 07.02.2020 08:30:00 109.961 $ -40.0
1452 Sell 07.02.2020 23:45:00 109.777 0.1 10.02.2020 00:15:00 109.713 $ 522.0
3969 Buy 10.02.2020 00:01:00 109.665 0.1 10.02.2020 01:02:00 109.755 $ 860.0
3209 Buy 10.02.2020 22:29:00 1.09096 0.1 11.02.2020 01:08:00 1.09118 $ 149.28
3971 Sell 10.02.2020 22:58:00 109.729 0.1 11.02.2020 02:02:00 109.747 $ -246.0
3970 Sell 10.02.2020 22:28:00 109.726 0.1 11.02.2020 02:02:00 109.747 $ -276.0
1453 Sell 10.02.2020 22:30:00 109.732 0.1 11.02.2020 09:45:00 109.863 $ -1376.0
2841 Sell 11.02.2020 20:00:00 1.0921 0.1 11.02.2020 23:00:00 1.09191 $ 162.8
2842 Sell 11.02.2020 22:00:00 1.09208 0.1 12.02.2020 01:00:00 1.09186 $ 196.74
3211 Buy 11.02.2020 23:58:00 1.09155 0.1 12.02.2020 01:40:00 1.09181 $ 191.69
3210 Buy 11.02.2020 23:28:00 1.09171 0.1 12.02.2020 01:40:00 1.09181 $ 22.05
3972 Sell 12.02.2020 00:06:00 109.797 0.1 12.02.2020 05:06:00 109.867 $ -740.0
1454 Sell 12.02.2020 01:30:00 109.814 0.1 12.02.2020 06:00:00 109.822 $ -120.0
3973 Buy 13.02.2020 22:05:00 109.766 0.1 13.02.2020 23:21:00 109.802 $ 320.0
3212 Buy 13.02.2020 23:14:00 1.08388 0.1 14.02.2020 01:44:00 1.08398 $ 22.05
3975 Sell 17.02.2020 00:01:00 109.829 0.1 17.02.2020 00:40:00 109.758 $ 670.0
3974 Sell 17.02.2020 00:01:00 109.833 0.1 17.02.2020 00:40:00 109.758 $ 710.0
3976 Sell 17.02.2020 01:00:00 109.791 0.1 17.02.2020 02:01:00 109.769 $ 180.0
1455 Sell 14.02.2020 22:45:00 109.765 0.1 17.02.2020 02:15:00 109.715 $ 382.0
2843 Sell 17.02.2020 13:00:00 1.08461 0.1 17.02.2020 14:00:00 1.08388 $ 739.18
3214 Sell 17.02.2020 23:45:00 1.08341 0.1 18.02.2020 00:05:00 1.08327 $ 110.36
3213 Sell 17.02.2020 23:15:00 1.08342 0.1 18.02.2020 00:05:00 1.08327 $ 120.96
3216 Sell 18.02.2020 00:21:00 1.08354 0.1 18.02.2020 02:03:00 1.08336 $ 150.86
3215 Sell 18.02.2020 00:20:00 1.08349 0.1 18.02.2020 02:03:00 1.08336 $ 97.85
3977 Buy 17.02.2020 23:00:00 109.917 0.1 18.02.2020 04:00:00 109.762 $ -1604.0
3978 Buy 17.02.2020 23:06:00 109.908 0.1 18.02.2020 04:06:00 109.76 $ -1534.0
1456 Buy 17.02.2020 23:00:00 109.917 0.1 18.02.2020 08:15:00 109.766 $ -1564.0
3979 Buy 19.02.2020 00:22:00 109.842 0.1 19.02.2020 00:31:00 109.866 $ 200.0
2844 Sell 19.02.2020 23:00:00 1.08094 0.1 20.02.2020 02:00:00 1.08093 $ -27.4
3217 Sell 19.02.2020 22:19:00 1.08047 0.1 20.02.2020 02:02:00 1.08064 $ -218.35
2845 Sell 20.02.2020 00:01:00 1.08036 0.1 20.02.2020 04:00:00 1.07998 $ 365.6
1457 Buy 20.02.2020 02:00:00 111.194 0.1 20.02.2020 05:00:00 111.329 $ 1310.0
2846 Sell 20.02.2020 02:00:00 1.08088 0.1 20.02.2020 05:00:00 1.07925 $ 1699.82
2847 Sell 20.02.2020 17:00:00 1.08161 0.1 20.02.2020 19:00:00 1.07963 $ 2073.4
3980 Sell 20.02.2020 23:22:00 112.121 0.1 21.02.2020 00:20:00 112.053 $ 614.0
1458 Buy 21.02.2020 01:45:00 112.025 0.1 21.02.2020 02:45:00 112.122 $ 930.0
3981 Buy 24.02.2020 00:01:00 111.315 0.1 24.02.2020 00:51:00 111.491 $ 1720.0
3219 Buy 24.02.2020 00:01:00 1.08265 0.1 24.02.2020 02:30:00 1.08414 $ 1539.8
3218 Buy 24.02.2020 00:01:00 1.08266 0.1 24.02.2020 02:30:00 1.08414 $ 1529.2
5965 Buy 24.02.2020 00:01:00 1.08266 0.1 24.02.2020 11:02:00 1.08361 $ 976.02
5964 Buy 23.02.2020 23:45:00 1.0847 0.1 24.02.2020 11:02:00 1.08361 $ -1250.06
3982 Sell 24.02.2020 22:00:00 110.725 0.1 25.02.2020 00:15:00 110.665 $ 534.0
3220 Buy 24.02.2020 22:00:00 1.08428 0.1 25.02.2020 00:25:00 1.08534 $ 1039.9
1459 Sell 24.02.2020 22:15:00 110.754 0.1 25.02.2020 05:15:00 110.848 $ -1006.0
3984 Sell 25.02.2020 23:16:00 110.136 0.1 26.02.2020 03:03:00 110.196 $ -666.0
3983 Sell 25.02.2020 22:45:00 110.118 0.1 26.02.2020 03:03:00 110.196 $ -846.0
1460 Sell 26.02.2020 01:30:00 110.243 0.1 26.02.2020 07:45:00 110.397 $ -1580.0
3985 Buy 27.02.2020 23:13:00 109.682 0.1 28.02.2020 00:16:00 109.382 $ -3054.0
3221 Buy 02.03.2020 22:22:00 1.11531 0.1 02.03.2020 23:04:00 1.11231 $ -3220.75
3223 Buy 02.03.2020 23:19:00 1.11328 0.1 03.03.2020 01:26:00 1.11433 $ 1029.31
3222 Buy 02.03.2020 22:51:00 1.11334 0.1 03.03.2020 01:26:00 1.11433 $ 965.69
3986 Sell 02.03.2020 22:49:00 108.265 0.1 03.03.2020 02:40:00 108.275 $ -166.0
5966 Buy 02.03.2020 22:50:00 1.11417 0.1 03.03.2020 06:35:00 1.11515 $ 963.64
5967 Buy 02.03.2020 22:50:00 1.11404 0.1 03.03.2020 06:35:00 1.11515 $ 1102.66
2848 Buy 03.03.2020 13:00:00 1.11121 0.1 03.03.2020 14:37:00 1.11221 $ 1027.31
2849 Buy 03.03.2020 14:00:00 1.11134 0.1 03.03.2020 14:37:00 1.11234 $ 1027.31
3225 Buy 04.03.2020 00:01:00 1.11693 0.1 04.03.2020 01:07:00 1.11771 $ 787.02
3224 Buy 03.03.2020 23:50:00 1.11696 0.1 04.03.2020 01:07:00 1.11771 $ 711.23
2850 Buy 04.03.2020 15:00:00 1.11114 0.1 04.03.2020 15:04:00 1.11214 $ 1027.31
2852 Buy 04.03.2020 17:00:00 1.1115 0.1 04.03.2020 17:18:00 1.1125 $ 1027.31
2851 Buy 04.03.2020 16:00:00 1.1125 0.1 04.03.2020 17:55:00 1.1135 $ 1027.31
3226 Sell 04.03.2020 22:00:00 1.11384 0.1 05.03.2020 00:40:00 1.11314 $ 704.15
3988 Sell 04.03.2020 23:51:00 107.541 0.1 05.03.2020 02:50:00 107.502 $ 324.0
3987 Sell 04.03.2020 23:51:00 107.542 0.1 05.03.2020 02:50:00 107.502 $ 334.0
3989 Buy 05.03.2020 22:59:00 106.041 0.1 06.03.2020 01:30:00 106.169 $ 1226.0
1461 Sell 06.03.2020 02:00:00 106.253 0.1 06.03.2020 04:00:00 105.953 $ 2960.0
5968 Buy 06.03.2020 17:27:00 1.13054 0.1 06.03.2020 17:38:00 1.13135 $ 826.27
5969 Buy 06.03.2020 19:43:00 1.12976 0.1 06.03.2020 19:56:00 1.1306 $ 858.35
5970 Buy 06.03.2020 19:56:00 1.13064 0.1 06.03.2020 21:48:00 1.13147 $ 847.66
3990 Buy 09.03.2020 00:01:00 104.201 0.1 09.03.2020 00:10:00 104.305 $ 1000.0
3227 Sell 09.03.2020 00:01:00 1.13455 0.1 09.03.2020 01:42:00 1.13755 $ -3221.05
3228 Sell 09.03.2020 00:01:00 1.13461 0.1 09.03.2020 01:42:00 1.13755 $ -3157.43
5971 Buy 09.03.2020 12:21:00 1.13764 0.1 09.03.2020 12:35:00 1.13847 $ 847.66
3229 Buy 09.03.2020 22:39:00 1.14351 0.1 09.03.2020 22:58:00 1.14556 $ 2133.62
3231 Buy 10.03.2020 00:01:00 1.14286 0.1 10.03.2020 00:14:00 1.1438 $ 956.68
3991 Sell 09.03.2020 22:35:00 102.377 0.1 10.03.2020 00:14:00 102.274 $ 964.0
3230 Buy 09.03.2020 23:58:00 1.14352 0.1 10.03.2020 00:30:00 1.14488 $ 1358.02
2853 Buy 10.03.2020 04:00:00 1.13847 0.1 10.03.2020 04:19:00 1.13947 $ 1027.31
2854 Buy 10.03.2020 08:00:00 1.13752 0.1 10.03.2020 08:58:00 1.13352 $ -4309.24
2855 Buy 10.03.2020 09:00:00 1.13407 0.1 10.03.2020 09:01:00 1.13507 $ 1027.31
2856 Buy 10.03.2020 10:00:00 1.13409 0.1 10.03.2020 10:05:00 1.13509 $ 1027.31
2857 Buy 10.03.2020 12:00:00 1.13596 0.1 10.03.2020 12:12:00 1.13696 $ 1027.31
2858 Buy 10.03.2020 13:00:00 1.13508 0.1 10.03.2020 14:25:00 1.13608 $ 1027.31
5972 Sell 10.03.2020 16:00:00 1.13801 0.1 10.03.2020 16:21:00 1.1371 $ 933.27
2859 Buy 10.03.2020 20:00:00 1.13054 0.1 10.03.2020 20:16:00 1.13154 $ 1027.31
2861 Buy 11.03.2020 00:01:00 1.12753 0.1 11.03.2020 00:14:00 1.12853 $ 1027.31
2860 Buy 10.03.2020 23:00:00 1.12993 0.1 11.03.2020 02:45:00 1.13093 $ 983.01
5973 Sell 11.03.2020 02:46:00 1.13131 0.1 11.03.2020 03:10:00 1.13043 $ 901.18
5974 Sell 11.03.2020 03:10:00 1.13039 0.1 11.03.2020 09:45:00 1.13589 $ -5922.14
5975 Sell 11.03.2020 04:30:00 1.13214 0.1 11.03.2020 11:15:00 1.1313 $ 858.37
3992 Buy 11.03.2020 22:06:00 104.443 0.1 11.03.2020 22:34:00 104.669 $ 2220.0
3233 Buy 12.03.2020 00:31:00 1.12518 0.1 12.03.2020 03:02:00 1.12627 $ 1115.73
3232 Buy 12.03.2020 00:01:00 1.12641 0.1 12.03.2020 03:02:00 1.12627 $ -188.44
5976 Sell 12.03.2020 15:51:00 1.12909 0.1 12.03.2020 15:52:00 1.12816 $ 954.61
5977 Sell 12.03.2020 21:00:00 1.11844 0.1 12.03.2020 21:28:00 1.11757 $ 890.45
5978 Sell 12.03.2020 21:28:00 1.11753 0.1 12.03.2020 21:29:00 1.11658 $ 976.0
5979 Sell 12.03.2020 21:41:00 1.11913 0.1 12.03.2020 21:49:00 1.11811 $ 1050.87
3993 Buy 12.03.2020 23:09:00 105.007 0.1 12.03.2020 23:15:00 104.707 $ -3040.0
3234 Sell 12.03.2020 23:09:00 1.12125 0.1 12.03.2020 23:27:00 1.11913 $ 2207.94
3995 Buy 12.03.2020 23:39:00 104.722 0.1 12.03.2020 23:41:00 104.824 $ 980.0
3996 Buy 13.03.2020 00:01:00 104.619 0.1 13.03.2020 00:30:00 104.814 $ 1910.0
3994 Buy 12.03.2020 23:14:00 104.831 0.1 13.03.2020 02:05:00 104.884 $ 476.0
5980 Sell 16.03.2020 00:01:00 1.11121 0.1 16.03.2020 00:02:00 1.11026 $ 975.96
3997 Buy 16.03.2020 00:01:00 107.226 0.1 16.03.2020 00:03:00 106.926 $ -3040.0
3998 Buy 16.03.2020 00:01:00 107.214 0.1 16.03.2020 00:03:00 106.926 $ -2920.0
3235 Sell 16.03.2020 00:01:00 1.11121 0.1 16.03.2020 00:05:00 1.11421 $ -3221.05
3236 Sell 16.03.2020 00:03:00 1.1135 0.1 16.03.2020 00:06:00 1.1165 $ -3221.05
5981 Sell 16.03.2020 00:15:00 1.11438 0.1 16.03.2020 00:18:00 1.11337 $ 1040.12
3999 Buy 16.03.2020 00:35:00 106.922 0.1 16.03.2020 00:55:00 107.139 $ 2130.0
5982 Sell 16.03.2020 00:45:00 1.11851 0.1 16.03.2020 01:07:00 1.1177 $ 826.24
5983 Sell 16.03.2020 01:07:00 1.11766 0.1 16.03.2020 01:08:00 1.11679 $ 890.4
5984 Sell 16.03.2020 01:15:00 1.11749 0.1 16.03.2020 01:17:00 1.11645 $ 1072.21
5985 Buy 16.03.2020 04:00:00 1.11177 0.1 16.03.2020 06:48:00 1.11196 $ 163.18
5986 Buy 16.03.2020 04:19:00 1.11002 0.1 16.03.2020 06:48:00 1.11196 $ 2034.56
5987 Buy 16.03.2020 14:45:00 1.11638 0.1 16.03.2020 14:47:00 1.1172 $ 836.9
5988 Buy 16.03.2020 16:21:00 1.11432 0.1 16.03.2020 16:38:00 1.11442 $ 66.93
5989 Buy 16.03.2020 16:30:00 1.11238 0.1 16.03.2020 16:38:00 1.11442 $ 2141.49
5990 Buy 16.03.2020 16:38:00 1.11446 0.1 16.03.2020 16:51:00 1.11548 $ 1050.74
5991 Buy 16.03.2020 16:58:00 1.11573 0.1 16.03.2020 17:55:00 1.11023 $ -5921.48
5992 Buy 16.03.2020 17:55:00 1.11027 0.1 16.03.2020 18:03:00 1.1113 $ 1061.44
5993 Buy 16.03.2020 18:00:00 1.1102 0.1 16.03.2020 18:03:00 1.1113 $ 1136.3
5994 Buy 16.03.2020 18:03:00 1.11134 0.1 16.03.2020 18:15:00 1.11228 $ 965.2
4000 Sell 16.03.2020 22:00:00 106.177 0.1 16.03.2020 22:33:00 105.946 $ 2270.0
5995 Sell 17.03.2020 21:20:00 1.10035 0.1 17.03.2020 22:06:00 1.0994 $ 975.9
5996 Sell 17.03.2020 21:45:00 1.10046 0.1 17.03.2020 22:06:00 1.0994 $ 1093.53
4001 Sell 17.03.2020 22:00:00 107.843 0.1 17.03.2020 22:42:00 107.683 $ 1560.0
5997 Sell 17.03.2020 22:38:00 1.10068 0.1 17.03.2020 22:58:00 1.09976 $ 943.82
5998 Sell 17.03.2020 22:58:00 1.09972 0.1 17.03.2020 23:52:00 1.09884 $ 901.05
5999 Sell 18.03.2020 01:13:00 1.10171 0.1 18.03.2020 01:36:00 1.10089 $ 836.88
6000 Sell 18.03.2020 02:24:00 1.10161 0.1 18.03.2020 03:04:00 1.1008 $ 826.19
4002 Buy 18.03.2020 22:00:00 107.948 0.1 18.03.2020 22:07:00 108.16 $ 2080.0
4003 Buy 18.03.2020 22:30:00 107.938 0.1 18.03.2020 22:56:00 108.049 $ 1070.0
3237 Sell 18.03.2020 22:23:00 1.08826 0.1 18.03.2020 23:53:00 1.09126 $ -3220.96
6001 Sell 18.03.2020 22:15:00 1.08698 0.1 19.03.2020 01:54:00 1.09248 $ -5919.84
6002 Sell 18.03.2020 22:31:00 1.08928 0.1 19.03.2020 02:02:00 1.09478 $ -5919.84
6003 Sell 19.03.2020 02:02:00 1.09474 0.1 19.03.2020 02:07:00 1.09379 $ 975.94
6004 Sell 19.03.2020 02:15:00 1.0945 0.1 19.03.2020 02:59:00 1.09401 $ 484.02
6005 Sell 19.03.2020 02:30:00 1.09569 0.1 19.03.2020 02:59:00 1.09401 $ 1756.61
6006 Buy 19.03.2020 04:12:00 1.08869 0.1 19.03.2020 04:15:00 1.0895 $ 826.17
6007 Buy 19.03.2020 05:58:00 1.08772 0.1 19.03.2020 06:02:00 1.08853 $ 826.17
3239 Sell 19.03.2020 23:43:00 1.07003 0.1 20.03.2020 00:07:00 1.069 $ 1054.02
3238 Sell 19.03.2020 23:10:00 1.06963 0.1 20.03.2020 00:14:00 1.06729 $ 2443.01
6008 Sell 20.03.2020 04:19:00 1.06759 0.1 20.03.2020 04:50:00 1.07309 $ -5921.48
6009 Sell 20.03.2020 04:23:00 1.06879 0.1 20.03.2020 04:53:00 1.07429 $ -5921.48
6010 Sell 20.03.2020 04:50:00 1.07304 0.1 20.03.2020 04:55:00 1.072 $ 1072.13
6011 Sell 20.03.2020 05:00:00 1.07185 0.1 20.03.2020 05:01:00 1.07089 $ 986.59
6012 Sell 20.03.2020 05:15:00 1.07359 0.1 20.03.2020 05:17:00 1.07278 $ 826.18
6013 Sell 20.03.2020 05:30:00 1.07442 0.1 20.03.2020 05:58:00 1.07344 $ 1007.97
6014 Sell 20.03.2020 05:58:00 1.07343 0.1 20.03.2020 06:00:00 1.07261 $ 836.87
6015 Buy 20.03.2020 12:43:00 1.07343 0.1 20.03.2020 13:24:00 1.07393 $ 494.64
6016 Buy 20.03.2020 13:19:00 1.07237 0.1 20.03.2020 13:24:00 1.07393 $ 1628.08
6017 Buy 20.03.2020 13:27:00 1.07536 0.1 20.03.2020 14:25:00 1.06986 $ -5921.04
6018 Buy 20.03.2020 14:25:00 1.06991 0.1 20.03.2020 14:29:00 1.07081 $ 922.36
6019 Buy 20.03.2020 16:26:00 1.06849 0.1 20.03.2020 16:30:00 1.06932 $ 847.5
6020 Buy 20.03.2020 16:45:00 1.06951 0.1 20.03.2020 16:51:00 1.0704 $ 911.66
6021 Buy 20.03.2020 17:00:00 1.06929 0.1 20.03.2020 17:00:00 1.0703 $ 1039.97
6022 Sell 23.03.2020 00:02:00 1.07028 0.1 23.03.2020 00:30:00 1.06946 $ 836.87
6023 Sell 23.03.2020 00:30:00 1.06943 0.1 23.03.2020 01:10:00 1.06853 $ 922.42
4005 Buy 23.03.2020 00:32:00 110.79 0.1 23.03.2020 01:19:00 111.058 $ 2640.0
4004 Buy 23.03.2020 00:02:00 110.779 0.1 23.03.2020 01:19:00 111.058 $ 2750.0
3240 Sell 23.03.2020 00:02:00 1.07028 0.1 23.03.2020 01:20:00 1.06647 $ 3999.85
2862 Sell 23.03.2020 09:00:00 1.07492 0.1 23.03.2020 10:52:00 1.06992 $ 5296.85
2863 Sell 23.03.2020 10:00:00 1.07465 0.1 23.03.2020 10:55:00 1.06965 $ 5296.85
6024 Buy 23.03.2020 10:44:00 1.07094 0.1 23.03.2020 15:00:00 1.0714 $ 451.85
6025 Buy 23.03.2020 11:00:00 1.06926 0.1 23.03.2020 15:00:00 1.0714 $ 2248.18
2865 Sell 23.03.2020 17:00:00 1.07918 0.1 23.03.2020 19:00:00 1.07583 $ 3535.69
2864 Sell 23.03.2020 16:00:00 1.07779 0.1 23.03.2020 19:00:00 1.07583 $ 2052.04
6026 Buy 23.03.2020 19:30:00 1.0735 0.1 23.03.2020 19:51:00 1.07427 $ 783.27
6027 Buy 23.03.2020 19:45:00 1.07259 0.1 23.03.2020 19:51:00 1.07427 $ 1756.22
6028 Buy 23.03.2020 19:51:00 1.07431 0.1 23.03.2020 19:55:00 1.07519 $ 900.87
6029 Buy 23.03.2020 23:27:00 1.07314 0.1 24.03.2020 01:10:00 1.07396 $ 792.4
2867 Sell 24.03.2020 05:00:00 1.07927 0.1 24.03.2020 08:00:00 1.07883 $ 429.64
2866 Sell 24.03.2020 04:00:00 1.0795 0.1 24.03.2020 08:00:00 1.07883 $ 675.14
6030 Buy 24.03.2020 08:32:00 1.07846 0.1 24.03.2020 09:26:00 1.07925 $ 804.66
6031 Buy 24.03.2020 09:15:00 1.078 0.1 24.03.2020 09:26:00 1.07925 $ 1296.48
6032 Buy 24.03.2020 09:27:00 1.07937 0.1 24.03.2020 09:34:00 1.0803 $ 954.33
2868 Sell 24.03.2020 12:00:00 1.08242 0.1 24.03.2020 14:00:00 1.08812 $ -6124.0
6033 Buy 24.03.2020 16:00:00 1.08219 0.1 24.03.2020 16:08:00 1.08314 $ 975.73
6034 Buy 24.03.2020 16:39:00 1.08073 0.1 24.03.2020 16:49:00 1.08174 $ 1039.87
6036 Buy 24.03.2020 18:00:00 1.07836 0.1 24.03.2020 19:06:00 1.08131 $ 3114.09
6035 Buy 24.03.2020 16:49:00 1.08181 0.1 24.03.2020 20:31:00 1.07631 $ -5920.49
6037 Buy 24.03.2020 20:44:00 1.07561 0.1 24.03.2020 20:47:00 1.07653 $ 943.65
4006 Sell 24.03.2020 22:26:00 111.67 0.1 24.03.2020 22:41:00 111.567 $ 990.0
6038 Sell 25.03.2020 00:01:00 1.07851 0.1 25.03.2020 00:01:00 1.07723 $ 1328.62
3242 Sell 24.03.2020 23:50:00 1.07975 0.1 25.03.2020 00:05:00 1.07775 $ 2082.57
4008 Buy 24.03.2020 23:59:00 111.182 0.1 25.03.2020 00:13:00 111.365 $ 1776.0
4007 Buy 24.03.2020 23:50:00 111.317 0.1 25.03.2020 00:27:00 111.503 $ 1806.0
3241 Sell 24.03.2020 23:31:00 1.07806 0.1 25.03.2020 01:37:00 1.08106 $ -3219.08
6039 Sell 25.03.2020 00:18:00 1.07822 0.1 25.03.2020 03:50:00 1.07771 $ 505.29
6040 Sell 25.03.2020 01:08:00 1.07937 0.1 25.03.2020 03:50:00 1.07771 $ 1734.86
4009 Sell 26.03.2020 00:26:00 111.278 0.1 26.03.2020 00:38:00 111.153 $ 1210.0
3243 Sell 26.03.2020 23:01:00 1.10544 0.1 26.03.2020 23:13:00 1.10445 $ 1009.74
4011 Sell 27.03.2020 00:07:00 109.584 0.1 27.03.2020 00:58:00 109.469 $ 1110.0
4010 Sell 26.03.2020 23:43:00 109.559 0.1 27.03.2020 01:00:00 109.453 $ 994.0
6041 Buy 27.03.2020 00:45:00 1.1027 0.1 27.03.2020 01:09:00 1.10352 $ 836.66
6042 Buy 27.03.2020 01:09:00 1.10307 0.1 27.03.2020 01:48:00 1.104 $ 954.25
6044 Sell 27.03.2020 18:45:00 1.10351 0.1 27.03.2020 19:19:00 1.10901 $ -5920.93
6043 Sell 27.03.2020 18:29:00 1.10355 0.1 27.03.2020 19:19:00 1.10905 $ -5920.93
6045 Sell 27.03.2020 19:19:00 1.10897 0.1 27.03.2020 19:22:00 1.10801 $ 986.49
6046 Sell 27.03.2020 19:30:00 1.10728 0.1 27.03.2020 19:46:00 1.10641 $ 890.25
6047 Sell 27.03.2020 19:46:00 1.10637 0.1 27.03.2020 21:15:00 1.11 $ -3921.41
6048 Sell 27.03.2020 21:15:00 1.10994 0.1 27.03.2020 21:24:00 1.1091 $ 858.17
6049 Sell 27.03.2020 21:30:00 1.10984 0.1 27.03.2020 22:24:00 1.11284 $ -3247.78
6050 Sell 27.03.2020 22:24:00 1.1128 0.1 27.03.2020 22:32:00 1.11188 $ 943.72
4013 Buy 30.03.2020 00:31:00 107.615 0.1 30.03.2020 00:42:00 107.74 $ 1210.0
4012 Buy 30.03.2020 00:01:00 107.67 0.1 30.03.2020 01:04:00 107.777 $ 1030.0
6051 Buy 30.03.2020 02:00:00 1.11082 0.1 30.03.2020 02:13:00 1.11163 $ 826.04
6052 Buy 30.03.2020 03:51:00 1.11024 0.1 30.03.2020 04:02:00 1.11112 $ 900.88
6053 Buy 30.03.2020 04:12:00 1.1106 0.1 30.03.2020 04:19:00 1.11142 $ 836.74
6055 Buy 30.03.2020 04:30:00 1.11054 0.1 30.03.2020 14:23:00 1.10504 $ -5920.54
6054 Buy 30.03.2020 04:29:00 1.1103 0.1 30.03.2020 14:23:00 1.1048 $ -5920.55
6056 Sell 30.03.2020 21:12:00 1.10337 0.1 30.03.2020 21:56:00 1.10252 $ 868.87
6057 Sell 30.03.2020 23:00:00 1.10521 0.1 30.03.2020 23:10:00 1.10415 $ 1093.41
6058 Sell 30.03.2020 23:00:00 1.10521 0.1 30.03.2020 23:10:00 1.10415 $ 1093.41
3245 Sell 30.03.2020 22:59:00 1.10523 0.1 30.03.2020 23:19:00 1.10413 $ 1126.38
3244 Sell 30.03.2020 22:06:00 1.10402 0.1 31.03.2020 00:28:00 1.10325 $ 778.38
4014 Buy 31.03.2020 00:02:00 107.707 0.1 31.03.2020 00:32:00 107.823 $ 1120.0
6059 Sell 31.03.2020 17:33:00 1.09815 0.1 31.03.2020 17:45:00 1.09732 $ 847.49
6060 Sell 31.03.2020 17:45:00 1.09728 0.1 31.03.2020 17:46:00 1.09627 $ 1039.95
6061 Sell 31.03.2020 18:54:00 1.10202 0.1 31.03.2020 19:00:00 1.1012 $ 836.8
6062 Sell 31.03.2020 19:00:00 1.10116 0.1 31.03.2020 19:06:00 1.10022 $ 965.1
6063 Sell 31.03.2020 21:02:00 1.10135 0.1 31.03.2020 21:03:00 1.10051 $ 858.18
2869 Sell 01.04.2020 00:02:00 1.10289 0.1 01.04.2020 05:00:00 1.10152 $ 1422.3
6064 Buy 01.04.2020 04:18:00 1.10249 0.1 01.04.2020 10:42:00 1.09699 $ -5920.54
4015 Buy 01.04.2020 22:42:00 106.941 0.1 01.04.2020 22:58:00 107.1 $ 1550.0
3246 Sell 01.04.2020 22:23:00 1.09391 0.1 01.04.2020 23:28:00 1.09691 $ -3221.05
3247 Sell 01.04.2020 22:29:00 1.09508 0.1 02.04.2020 00:55:00 1.09432 $ 767.78
6065 Sell 01.04.2020 22:24:00 1.09408 0.1 02.04.2020 05:45:00 1.09326 $ 838.62
1462 Sell 02.04.2020 02:00:00 107.196 0.1 02.04.2020 08:15:00 107.297 $ -1050.0
6066 Sell 02.04.2020 23:24:00 1.08653 0.1 03.04.2020 00:30:00 1.08525 $ 1330.48
6067 Sell 02.04.2020 23:30:00 1.08608 0.1 03.04.2020 00:30:00 1.08525 $ 849.35
4016 Buy 03.04.2020 00:05:00 107.805 0.1 03.04.2020 01:10:00 107.9 $ 910.0
3249 Sell 02.04.2020 23:25:00 1.0862 0.1 03.04.2020 01:52:00 1.08524 $ 979.85
3248 Sell 02.04.2020 22:55:00 1.08554 0.1 03.04.2020 01:52:00 1.08524 $ 280.02
3250 Buy 06.04.2020 01:00:00 1.08024 0.1 06.04.2020 01:10:00 1.08169 $ 1497.42
3251 Buy 06.04.2020 22:12:00 1.0788 0.1 06.04.2020 23:05:00 1.07982 $ 1041.47
4017 Sell 06.04.2020 22:55:00 109.229 0.1 07.04.2020 01:43:00 109.151 $ 714.0
3252 Buy 07.04.2020 23:50:00 1.08897 0.1 08.04.2020 02:07:00 1.08956 $ 541.58
1463 Sell 08.04.2020 01:45:00 108.816 0.1 08.04.2020 02:15:00 108.632 $ 1800.0
2870 Buy 08.04.2020 10:00:00 1.0857 0.1 08.04.2020 12:04:00 1.0867 $ 1027.31
2871 Buy 08.04.2020 11:00:00 1.08604 0.1 08.04.2020 12:29:00 1.08704 $ 1027.31
4018 Sell 08.04.2020 22:02:00 108.801 0.1 09.04.2020 00:45:00 108.804 $ -96.0
2872 Buy 09.04.2020 00:01:00 1.08561 0.1 09.04.2020 03:33:00 1.08661 $ 1027.31
6068 Buy 09.04.2020 21:58:00 1.09244 0.1 09.04.2020 22:59:00 1.09334 $ 922.17
3253 Buy 09.04.2020 22:00:00 1.09218 0.1 09.04.2020 23:02:00 1.09378 $ 1656.41
4019 Sell 09.04.2020 22:00:00 108.47 0.1 10.04.2020 01:05:00 108.427 $ 364.0
3255 Sell 13.04.2020 00:01:00 1.09422 0.1 13.04.2020 01:12:00 1.09346 $ 765.85
3254 Sell 13.04.2020 00:01:00 1.09424 0.1 13.04.2020 01:12:00 1.09346 $ 787.06
4020 Sell 13.04.2020 00:54:00 108.453 0.1 13.04.2020 01:12:00 108.351 $ 980.0
4022 Sell 13.04.2020 23:08:00 107.696 0.1 14.04.2020 01:59:00 107.694 $ -46.0
4021 Sell 13.04.2020 22:44:00 107.625 0.1 14.04.2020 01:59:00 107.694 $ -756.0
1464 Sell 13.04.2020 22:45:00 107.627 0.1 14.04.2020 02:15:00 107.671 $ -506.0
4023 Sell 14.04.2020 22:01:00 107.174 0.1 15.04.2020 00:46:00 107.159 $ 84.0
1465 Sell 14.04.2020 22:15:00 107.194 0.1 15.04.2020 01:00:00 107.123 $ 644.0
6069 Sell 15.04.2020 18:45:00 1.09159 0.1 15.04.2020 18:59:00 1.09073 $ 879.46
6070 Sell 15.04.2020 19:50:00 1.09285 0.1 15.04.2020 19:53:00 1.09199 $ 879.46
6071 Sell 15.04.2020 21:28:00 1.09358 0.1 15.04.2020 21:52:00 1.09276 $ 836.69
4024 Sell 15.04.2020 22:59:00 107.577 0.1 16.04.2020 00:02:00 107.373 $ 1974.0
3256 Buy 16.04.2020 23:27:00 1.08345 0.1 17.04.2020 00:32:00 1.08444 $ 965.71
4026 Sell 17.04.2020 00:01:00 107.934 0.1 17.04.2020 02:50:00 107.911 $ 190.0
4025 Sell 16.04.2020 23:26:00 107.799 0.1 17.04.2020 02:50:00 107.911 $ -1186.0
3257 Sell 17.04.2020 00:47:00 1.08544 0.1 17.04.2020 05:47:00 1.08745 $ -2171.28
3258 Sell 17.04.2020 00:47:00 1.08574 0.1 17.04.2020 05:47:00 1.08737 $ -1768.36
4027 Buy 20.04.2020 00:10:00 107.447 0.1 20.04.2020 01:42:00 107.578 $ 1270.0
1466 Sell 20.04.2020 01:45:00 107.594 0.1 20.04.2020 10:45:00 107.712 $ -1220.0
4029 Sell 20.04.2020 22:58:00 107.737 0.1 20.04.2020 23:49:00 107.675 $ 580.0
4028 Sell 20.04.2020 22:55:00 107.71 0.1 20.04.2020 23:49:00 107.675 $ 310.0
4030 Buy 21.04.2020 00:05:00 107.609 0.1 21.04.2020 01:24:00 107.684 $ 710.0
3260 Sell 21.04.2020 00:54:00 1.08683 0.1 21.04.2020 02:15:00 1.08603 $ 808.27
3259 Sell 21.04.2020 00:50:00 1.08664 0.1 21.04.2020 02:15:00 1.08603 $ 606.81
4032 Buy 22.04.2020 00:07:00 107.666 0.1 22.04.2020 01:00:00 107.772 $ 1020.0
4031 Buy 22.04.2020 00:06:00 107.698 0.1 22.04.2020 01:00:00 107.772 $ 700.0
4033 Sell 23.04.2020 00:11:00 107.77 0.1 23.04.2020 00:21:00 107.703 $ 630.0
3261 Sell 22.04.2020 22:35:00 1.08209 0.1 23.04.2020 02:15:00 1.08194 $ 120.96
4035 Sell 27.04.2020 00:05:00 107.581 0.1 27.04.2020 02:01:00 107.426 $ 1510.0
4034 Sell 27.04.2020 00:05:00 107.582 0.1 27.04.2020 02:01:00 107.426 $ 1520.0
2873 Sell 26.04.2020 23:00:00 1.08237 0.1 27.04.2020 03:00:00 1.08206 $ 292.81
1467 Sell 24.04.2020 23:45:00 107.471 0.1 27.04.2020 06:00:00 107.463 $ -38.0
2874 Sell 27.04.2020 09:00:00 1.08458 0.1 27.04.2020 17:00:00 1.08467 $ -136.07
2875 Sell 27.04.2020 10:00:00 1.08453 0.1 27.04.2020 18:00:00 1.08401 $ 515.04
4037 Buy 28.04.2020 00:05:00 107.189 0.1 28.04.2020 01:57:00 107.249 $ 560.0
4036 Buy 28.04.2020 00:05:00 107.179 0.1 28.04.2020 01:57:00 107.249 $ 660.0
1468 Sell 27.04.2020 23:00:00 107.264 0.1 28.04.2020 03:45:00 107.224 $ 334.0
4038 Sell 28.04.2020 22:49:00 106.88 0.1 28.04.2020 23:00:00 106.85 $ 260.0
3263 Buy 28.04.2020 23:44:00 1.08194 0.1 29.04.2020 02:14:00 1.0825 $ 509.79
3262 Buy 28.04.2020 23:12:00 1.0826 0.1 29.04.2020 02:14:00 1.0825 $ -190.0
6072 Buy 28.04.2020 16:41:00 1.08551 0.1 29.04.2020 10:04:00 1.08627 $ 728.09
6073 Buy 28.04.2020 16:45:00 1.08555 0.1 29.04.2020 10:04:00 1.08627 $ 685.33
4039 Buy 29.04.2020 22:00:00 106.587 0.1 30.04.2020 00:09:00 106.66 $ 676.0
4041 Buy 30.04.2020 00:28:00 106.548 0.1 30.04.2020 00:44:00 106.618 $ 660.0
4040 Buy 30.04.2020 00:27:00 106.564 0.1 30.04.2020 00:44:00 106.618 $ 500.0
4043 Sell 30.04.2020 22:30:00 107.438 0.1 30.04.2020 23:21:00 107.199 $ 2350.0
4042 Sell 30.04.2020 22:00:00 107.207 0.1 01.05.2020 00:45:00 107.141 $ 594.0
1469 Buy 01.05.2020 01:30:00 107.022 0.1 01.05.2020 02:45:00 107.255 $ 2290.0
3264 Buy 01.05.2020 00:31:00 1.09482 0.1 01.05.2020 03:57:00 1.09464 $ -230.85
6074 Buy 01.05.2020 01:11:00 1.09454 0.1 01.05.2020 08:25:00 1.09519 $ 654.82
6075 Buy 01.05.2020 01:50:00 1.09448 0.1 01.05.2020 08:25:00 1.09519 $ 718.96
1470 Sell 01.05.2020 23:15:00 106.881 0.1 04.05.2020 00:15:00 106.886 $ -168.0
3265 Buy 04.05.2020 00:05:00 1.09721 0.1 04.05.2020 05:05:00 1.09497 $ -2415.05
3266 Buy 04.05.2020 00:05:00 1.09679 0.1 04.05.2020 05:05:00 1.0949 $ -2043.95
2876 Buy 04.05.2020 04:00:00 1.09464 0.1 04.05.2020 14:00:00 1.09305 $ -1737.02
2877 Buy 04.05.2020 05:00:00 1.09495 0.1 04.05.2020 15:00:00 1.09383 $ -1235.38
3267 Sell 04.05.2020 22:13:00 1.09065 0.1 04.05.2020 22:50:00 1.09 $ 649.23
1471 Sell 05.05.2020 10:00:00 106.723 0.1 05.05.2020 16:15:00 106.641 $ 780.0
6076 Sell 05.05.2020 16:15:00 1.08626 0.1 05.05.2020 17:23:00 1.08589 $ 355.49
6077 Sell 05.05.2020 17:00:00 1.08775 0.1 05.05.2020 17:23:00 1.08589 $ 1948.16
4044 Sell 05.05.2020 23:51:00 106.526 0.1 06.05.2020 00:05:00 106.468 $ 514.0
4046 Sell 06.05.2020 00:20:00 106.584 0.1 06.05.2020 00:50:00 106.475 $ 1050.0
4045 Sell 06.05.2020 00:20:00 106.582 0.1 06.05.2020 00:50:00 106.475 $ 1030.0
1472 Sell 06.05.2020 10:00:00 106.378 0.1 06.05.2020 10:15:00 106.316 $ 580.0
4048 Sell 06.05.2020 22:33:00 106.096 0.1 07.05.2020 00:08:00 106.045 $ 444.0
4047 Sell 06.05.2020 22:03:00 106.094 0.1 07.05.2020 00:08:00 106.045 $ 424.0
1473 Sell 06.05.2020 22:30:00 106.1 0.1 07.05.2020 00:15:00 106.039 $ 544.0
3268 Buy 06.05.2020 22:18:00 1.07977 0.1 07.05.2020 01:33:00 1.07967 $ -190.01
3269 Buy 08.05.2020 00:53:00 1.08241 0.1 08.05.2020 00:54:00 1.08312 $ 712.79
4049 Sell 08.05.2020 00:52:00 106.315 0.1 08.05.2020 00:55:00 106.266 $ 450.0
2878 Sell 07.05.2020 19:00:00 1.08132 0.1 08.05.2020 03:00:00 1.08356 $ -2428.99
2879 Sell 07.05.2020 20:00:00 1.08114 0.1 08.05.2020 04:00:00 1.08474 $ -3880.61
2881 Sell 08.05.2020 04:00:00 1.08469 0.1 08.05.2020 07:00:00 1.08465 $ 2.7
2880 Sell 08.05.2020 03:00:00 1.08351 0.1 08.05.2020 10:00:00 1.08334 $ 141.45
1474 Sell 08.05.2020 01:45:00 106.309 0.1 08.05.2020 11:15:00 106.307 $ -20.0
4051 Buy 11.05.2020 00:05:00 106.505 0.1 11.05.2020 00:43:00 106.646 $ 1370.0
4050 Buy 11.05.2020 00:05:00 106.506 0.1 11.05.2020 00:43:00 106.646 $ 1360.0
2883 Buy 11.05.2020 15:00:00 1.08142 0.1 11.05.2020 15:20:00 1.08242 $ 1027.31
2882 Buy 11.05.2020 14:00:00 1.08186 0.1 11.05.2020 16:09:00 1.08286 $ 1027.31
2884 Buy 11.05.2020 16:00:00 1.08199 0.1 11.05.2020 16:12:00 1.08299 $ 1027.31
3271 Sell 11.05.2020 23:10:00 1.08151 0.1 11.05.2020 23:56:00 1.0807 $ 818.87
3270 Sell 11.05.2020 22:40:00 1.08127 0.1 11.05.2020 23:56:00 1.0807 $ 564.39
4053 Buy 11.05.2020 23:24:00 107.628 0.1 12.05.2020 01:29:00 107.675 $ 416.0
4052 Buy 11.05.2020 22:54:00 107.636 0.1 12.05.2020 01:29:00 107.675 $ 336.0
2885 Buy 11.05.2020 19:00:00 1.08169 0.1 12.05.2020 04:00:00 1.07915 $ -2795.26
2886 Buy 11.05.2020 20:00:00 1.08076 0.1 12.05.2020 06:00:00 1.07992 $ -980.84
1475 Buy 11.05.2020 23:00:00 107.619 0.1 12.05.2020 09:00:00 107.417 $ -2074.0
3273 Buy 12.05.2020 23:19:00 1.08472 0.1 13.05.2020 01:25:00 1.085 $ 212.9
3272 Buy 12.05.2020 22:49:00 1.08489 0.1 13.05.2020 01:25:00 1.085 $ 32.65
1476 Sell 13.05.2020 02:00:00 107.24 0.1 13.05.2020 03:15:00 107.1 $ 1360.0
6078 Buy 12.05.2020 19:43:00 1.08477 0.1 13.05.2020 03:38:00 1.08511 $ 279.06
6079 Buy 12.05.2020 19:45:00 1.08487 0.1 13.05.2020 03:38:00 1.08511 $ 172.18
2888 Buy 13.05.2020 19:00:00 1.08357 0.1 14.05.2020 00:05:00 1.08167 $ -2112.19
2887 Buy 13.05.2020 18:00:00 1.08379 0.1 14.05.2020 00:05:00 1.08167 $ -2346.99
4055 Sell 13.05.2020 22:37:00 107.031 0.1 14.05.2020 01:28:00 107.015 $ 94.0
4054 Sell 13.05.2020 22:33:00 107.013 0.1 14.05.2020 01:28:00 107.015 $ -86.0
1477 Sell 13.05.2020 22:45:00 107.04 0.1 14.05.2020 01:30:00 107.007 $ 264.0
3274 Sell 14.05.2020 01:00:00 1.08191 0.1 14.05.2020 01:49:00 1.08154 $ 352.32
4057 Buy 15.05.2020 00:05:00 107.214 0.1 15.05.2020 02:30:00 107.263 $ 450.0
4056 Buy 14.05.2020 23:59:00 107.217 0.1 15.05.2020 02:30:00 107.263 $ 406.0
3276 Sell 14.05.2020 22:38:00 1.07957 0.1 15.05.2020 03:05:00 1.08037 $ -886.35
3275 Sell 14.05.2020 22:21:00 1.07903 0.1 15.05.2020 03:05:00 1.08037 $ -1458.93
3277 Buy 18.05.2020 00:05:00 1.08062 0.1 18.05.2020 00:08:00 1.08158 $ 977.85
1478 Buy 15.05.2020 22:45:00 107.247 0.1 18.05.2020 01:30:00 107.208 $ -472.0
2889 Sell 18.05.2020 16:00:00 1.08367 0.1 18.05.2020 18:24:00 1.08967 $ -6444.22
2890 Sell 18.05.2020 17:00:00 1.08565 0.1 18.05.2020 19:07:00 1.09165 $ -6444.22
4058 Buy 19.05.2020 00:05:00 107.284 0.1 19.05.2020 02:03:00 107.32 $ 320.0
6080 Buy 19.05.2020 02:54:00 1.09129 0.1 19.05.2020 03:06:00 1.09214 $ 868.6
6081 Buy 19.05.2020 04:40:00 1.0912 0.1 19.05.2020 09:03:00 1.09202 $ 836.5
6082 Buy 19.05.2020 05:00:00 1.09106 0.1 19.05.2020 09:03:00 1.09202 $ 986.15
4060 Buy 19.05.2020 22:51:00 107.697 0.1 20.05.2020 01:00:00 107.732 $ 296.0
4059 Buy 19.05.2020 22:00:00 107.705 0.1 20.05.2020 01:00:00 107.732 $ 216.0
1479 Buy 19.05.2020 22:45:00 107.717 0.1 20.05.2020 01:30:00 107.755 $ 326.0
4061 Sell 20.05.2020 23:04:00 107.547 0.1 21.05.2020 00:05:00 107.489 $ 514.0
3278 Buy 20.05.2020 23:06:00 1.09758 0.1 21.05.2020 02:04:00 1.09792 $ 276.51
1480 Sell 20.05.2020 23:15:00 107.551 0.1 21.05.2020 06:45:00 107.622 $ -776.0
2891 Buy 21.05.2020 18:00:00 1.09385 0.1 21.05.2020 18:14:00 1.09485 $ 1027.31
4062 Buy 21.05.2020 22:00:00 107.584 0.1 22.05.2020 00:06:00 107.635 $ 456.0
3280 Buy 21.05.2020 23:08:00 1.09414 0.1 22.05.2020 01:30:00 1.09507 $ 902.06
3279 Buy 21.05.2020 22:36:00 1.0947 0.1 22.05.2020 01:30:00 1.09507 $ 308.32
2892 Buy 22.05.2020 07:00:00 1.09342 0.1 22.05.2020 11:00:00 1.09028 $ -3391.35
4063 Buy 25.05.2020 00:05:00 107.543 0.1 25.05.2020 00:07:00 107.601 $ 540.0
4064 Sell 25.05.2020 23:09:00 107.721 0.1 25.05.2020 23:34:00 107.704 $ 130.0
4065 Buy 25.05.2020 23:49:00 107.702 0.1 25.05.2020 23:50:00 107.712 $ 60.0
4066 Buy 26.05.2020 00:05:00 107.666 0.1 26.05.2020 00:10:00 107.713 $ 430.0
4068 Sell 26.05.2020 00:25:00 107.746 0.1 26.05.2020 00:32:00 107.707 $ 350.0
4067 Sell 26.05.2020 00:25:00 107.736 0.1 26.05.2020 00:32:00 107.707 $ 250.0
3282 Buy 25.05.2020 23:54:00 1.08948 0.1 26.05.2020 02:10:00 1.08952 $ -41.56
3281 Buy 25.05.2020 23:01:00 1.0894 0.1 26.05.2020 02:10:00 1.08952 $ 43.26
4069 Sell 26.05.2020 00:56:00 107.727 0.1 26.05.2020 02:23:00 107.706 $ 170.0
3283 Buy 27.05.2020 00:50:00 1.09753 0.1 27.05.2020 02:08:00 1.09824 $ 712.78
2893 Buy 27.05.2020 12:00:00 1.09561 0.1 27.05.2020 12:26:00 1.09661 $ 1027.31
6084 Buy 27.05.2020 18:45:00 1.09627 0.1 27.05.2020 19:10:00 1.09839 $ 2225.94
6083 Buy 27.05.2020 17:55:00 1.09839 0.1 27.05.2020 21:12:00 1.09922 $ 847.15
4070 Sell 27.05.2020 23:07:00 107.773 0.1 28.05.2020 00:33:00 107.69 $ 764.0
3285 Buy 28.05.2020 22:32:00 1.10694 0.1 29.05.2020 01:30:00 1.10781 $ 838.43
3284 Buy 28.05.2020 22:31:00 1.10747 0.1 29.05.2020 01:30:00 1.10781 $ 276.5
6085 Buy 29.05.2020 03:16:00 1.10697 0.1 29.05.2020 03:25:00 1.10781 $ 857.84
1481 Sell 29.05.2020 01:30:00 107.682 0.1 29.05.2020 04:00:00 107.479 $ 1990.0
4072 Buy 01.06.2020 00:05:00 107.683 0.1 01.06.2020 01:31:00 107.801 $ 1140.0
4071 Buy 01.06.2020 00:05:00 107.679 0.1 01.06.2020 01:31:00 107.801 $ 1180.0
3286 Sell 01.06.2020 00:05:00 1.11146 0.1 01.06.2020 05:05:00 1.1133 $ -1990.97
3287 Sell 01.06.2020 00:05:00 1.11144 0.1 01.06.2020 05:05:00 1.1133 $ -2012.17
4073 Buy 02.06.2020 00:05:00 107.537 0.1 02.06.2020 00:14:00 107.604 $ 630.0
4075 Sell 02.06.2020 00:51:00 107.631 0.1 02.06.2020 01:05:00 107.577 $ 500.0
4074 Sell 02.06.2020 00:48:00 107.621 0.1 02.06.2020 01:05:00 107.577 $ 400.0
4077 Buy 02.06.2020 23:49:00 108.664 0.1 03.06.2020 02:10:00 108.68 $ 106.0
4076 Buy 02.06.2020 22:50:00 108.641 0.1 03.06.2020 02:10:00 108.68 $ 336.0
1482 Buy 02.06.2020 23:30:00 108.685 0.1 03.06.2020 02:30:00 108.742 $ 516.0
3288 Sell 03.06.2020 22:32:00 1.12477 0.1 03.06.2020 23:10:00 1.12359 $ 1211.17
4079 Buy 04.06.2020 00:35:00 108.877 0.1 04.06.2020 01:23:00 108.914 $ 330.0
4078 Buy 04.06.2020 00:05:00 108.868 0.1 04.06.2020 01:23:00 108.914 $ 420.0
2894 Buy 04.06.2020 13:00:00 1.1199 0.1 04.06.2020 13:12:00 1.1209 $ 1027.31
2895 Buy 04.06.2020 14:00:00 1.12043 0.1 04.06.2020 14:45:00 1.12143 $ 1027.31
4080 Buy 05.06.2020 00:34:00 109.037 0.1 05.06.2020 01:13:00 109.149 $ 1080.0
6086 Buy 05.06.2020 04:15:00 1.13294 0.1 05.06.2020 06:58:00 1.13395 $ 1039.64
6087 Buy 05.06.2020 04:45:00 1.13292 0.1 05.06.2020 06:58:00 1.13395 $ 1061.02
2896 Buy 07.06.2020 23:00:00 1.12868 0.1 08.06.2020 00:05:00 1.12968 $ 983.01
4082 Buy 08.06.2020 00:35:00 109.576 0.1 08.06.2020 01:00:00 109.617 $ 370.0
4081 Buy 08.06.2020 00:05:00 109.556 0.1 08.06.2020 01:00:00 109.617 $ 570.0
1483 Buy 05.06.2020 22:15:00 109.599 0.1 08.06.2020 01:15:00 109.637 $ 298.0
3289 Sell 08.06.2020 00:09:00 1.13009 0.1 08.06.2020 03:54:00 1.13013 $ -82.41
2897 Buy 08.06.2020 14:00:00 1.12708 0.1 08.06.2020 15:02:00 1.12808 $ 1027.31
2898 Buy 08.06.2020 15:00:00 1.12759 0.1 08.06.2020 15:06:00 1.12859 $ 1027.31
4084 Sell 08.06.2020 23:51:00 108.409 0.1 09.06.2020 02:37:00 108.389 $ 134.0
4083 Sell 08.06.2020 22:58:00 108.39 0.1 09.06.2020 02:37:00 108.389 $ -56.0
1484 Sell 08.06.2020 23:00:00 108.381 0.1 09.06.2020 03:15:00 108.324 $ 504.0
2900 Buy 09.06.2020 11:00:00 1.12663 0.1 09.06.2020 13:54:00 1.12763 $ 1027.31
2899 Buy 09.06.2020 10:00:00 1.12675 0.1 09.06.2020 13:55:00 1.12775 $ 1027.31
6088 Buy 09.06.2020 20:30:00 1.13387 0.1 09.06.2020 20:59:00 1.13468 $ 825.82
3291 Buy 09.06.2020 23:02:00 1.13325 0.1 10.06.2020 01:36:00 1.13384 $ 541.57
3290 Buy 09.06.2020 22:58:00 1.1336 0.1 10.06.2020 01:36:00 1.13384 $ 170.48
6089 Buy 09.06.2020 23:01:00 1.13343 0.1 10.06.2020 03:26:00 1.13389 $ 407.38
6090 Buy 09.06.2020 23:30:00 1.1335 0.1 10.06.2020 03:26:00 1.13389 $ 332.55
1485 Sell 10.06.2020 02:00:00 107.807 0.1 10.06.2020 04:15:00 107.712 $ 910.0
2902 Buy 11.06.2020 09:00:00 1.13436 0.1 11.06.2020 09:17:00 1.13536 $ 1027.31
2901 Buy 11.06.2020 08:00:00 1.13508 0.1 11.06.2020 09:55:00 1.13608 $ 1027.31
2904 Buy 11.06.2020 22:00:00 1.13001 0.1 11.06.2020 22:03:00 1.13101 $ 1027.31
2903 Buy 11.06.2020 21:00:00 1.13177 0.1 12.06.2020 00:05:00 1.12921 $ -2816.61
4085 Sell 11.06.2020 23:32:00 106.897 0.1 12.06.2020 00:06:00 106.834 $ 564.0
4086 Buy 12.06.2020 00:30:00 106.775 0.1 12.06.2020 02:52:00 106.828 $ 490.0
2906 Buy 12.06.2020 00:05:00 1.12926 0.1 12.06.2020 08:38:00 1.13026 $ 1027.31
2905 Buy 11.06.2020 23:00:00 1.12988 0.1 12.06.2020 08:53:00 1.13088 $ 983.01
6091 Sell 12.06.2020 06:54:00 1.12965 0.1 12.06.2020 15:00:00 1.13088 $ -1354.94
6092 Sell 12.06.2020 07:30:00 1.12927 0.1 12.06.2020 15:00:00 1.13088 $ -1761.18
6093 Sell 14.06.2020 23:45:00 1.12603 0.1 15.06.2020 00:05:00 1.12337 $ 2805.7
4088 Buy 15.06.2020 00:22:00 107.308 0.1 15.06.2020 01:01:00 107.423 $ 1110.0
4087 Buy 15.06.2020 00:06:00 107.297 0.1 15.06.2020 01:01:00 107.423 $ 1220.0
1486 Buy 12.06.2020 23:00:00 107.376 0.1 15.06.2020 01:15:00 107.526 $ 1418.0
1487 Sell 15.06.2020 10:00:00 107.274 0.1 15.06.2020 17:30:00 107.281 $ -110.0
4089 Buy 16.06.2020 00:59:00 107.304 0.1 16.06.2020 01:00:00 107.354 $ 460.0
1488 Buy 16.06.2020 10:00:00 107.419 0.1 16.06.2020 16:00:00 107.391 $ -320.0
4090 Sell 16.06.2020 23:17:00 107.339 0.1 17.06.2020 00:54:00 107.268 $ 644.0
1489 Sell 16.06.2020 23:30:00 107.325 0.1 17.06.2020 03:15:00 107.239 $ 794.0
3293 Sell 17.06.2020 23:27:00 1.1239 0.1 18.06.2020 02:20:00 1.12396 $ -101.71
3292 Sell 17.06.2020 22:57:00 1.12384 0.1 18.06.2020 02:20:00 1.12396 $ -165.33
1490 Sell 18.06.2020 02:00:00 107.039 0.1 18.06.2020 02:30:00 106.924 $ 1110.0
1491 Sell 18.06.2020 10:00:00 106.916 0.1 18.06.2020 14:45:00 106.947 $ -350.0
3294 Sell 18.06.2020 22:33:00 1.12115 0.1 19.06.2020 00:05:00 1.12033 $ 831.37
4091 Sell 18.06.2020 22:58:00 106.961 0.1 19.06.2020 01:54:00 106.927 $ 274.0
1492 Buy 19.06.2020 02:00:00 106.924 0.1 19.06.2020 02:30:00 106.994 $ 660.0
4093 Buy 22.06.2020 00:36:00 106.756 0.1 22.06.2020 01:02:00 106.854 $ 940.0
4092 Buy 22.06.2020 00:05:00 106.77 0.1 22.06.2020 01:02:00 106.854 $ 800.0
2907 Sell 22.06.2020 12:00:00 1.12234 0.1 22.06.2020 15:00:00 1.12126 $ 1112.76
2908 Sell 22.06.2020 13:00:00 1.12124 0.1 22.06.2020 21:00:00 1.1258 $ -4907.21
3296 Buy 22.06.2020 22:25:00 1.12532 0.1 22.06.2020 22:35:00 1.12591 $ 585.55
3295 Buy 22.06.2020 22:23:00 1.1255 0.1 22.06.2020 22:35:00 1.12591 $ 394.7
2909 Sell 22.06.2020 15:00:00 1.12121 0.1 22.06.2020 23:00:00 1.12553 $ -4651.04
3297 Buy 22.06.2020 23:00:00 1.12547 0.1 22.06.2020 23:20:00 1.12591 $ 426.51
6094 Buy 22.06.2020 22:29:00 1.12557 0.1 22.06.2020 23:48:00 1.12642 $ 868.75
4095 Buy 22.06.2020 23:48:00 106.886 0.1 23.06.2020 01:49:00 106.909 $ 176.0
4094 Buy 22.06.2020 23:39:00 106.9 0.1 23.06.2020 01:49:00 106.909 $ 36.0
1493 Buy 22.06.2020 23:45:00 106.896 0.1 23.06.2020 02:30:00 106.918 $ 166.0
3298 Sell 22.06.2020 23:48:00 1.12641 0.1 23.06.2020 04:00:00 1.12666 $ -303.16
4096 Sell 23.06.2020 22:12:00 106.522 0.1 24.06.2020 00:05:00 106.476 $ 394.0
1494 Sell 23.06.2020 22:15:00 106.513 0.1 24.06.2020 00:30:00 106.464 $ 424.0
3300 Buy 23.06.2020 22:51:00 1.13051 0.1 24.06.2020 00:50:00 1.13093 $ 361.32
3299 Buy 23.06.2020 22:10:00 1.13062 0.1 24.06.2020 00:50:00 1.13093 $ 244.69
6095 Buy 23.06.2020 19:45:00 1.13146 0.1 24.06.2020 03:07:00 1.13173 $ 204.35
6096 Buy 23.06.2020 23:00:00 1.13025 0.1 24.06.2020 03:07:00 1.13173 $ 1498.0
2910 Buy 24.06.2020 11:00:00 1.12978 0.1 24.06.2020 13:00:00 1.13025 $ 461.64
2911 Buy 24.06.2020 15:00:00 1.12833 0.1 24.06.2020 16:00:00 1.12724 $ -1203.37
4098 Buy 29.06.2020 00:05:00 107.1 0.1 29.06.2020 00:23:00 107.2 $ 960.0
4097 Buy 29.06.2020 00:05:00 107.095 0.1 29.06.2020 00:23:00 107.2 $ 1010.0
4099 Buy 29.06.2020 00:54:00 107.146 0.1 29.06.2020 01:00:00 107.213 $ 630.0
3301 Buy 29.06.2020 00:32:00 1.12187 0.1 29.06.2020 02:04:00 1.12239 $ 511.31
2912 Sell 29.06.2020 05:00:00 1.12336 0.1 29.06.2020 13:00:00 1.12702 $ -3946.58
2913 Sell 29.06.2020 06:00:00 1.12418 0.1 29.06.2020 14:00:00 1.12858 $ -4736.42
2915 Sell 29.06.2020 14:00:00 1.12853 0.1 29.06.2020 17:00:00 1.12575 $ 2927.29
2914 Sell 29.06.2020 13:00:00 1.12697 0.1 29.06.2020 17:00:00 1.12575 $ 1262.19
4101 Buy 29.06.2020 22:22:00 107.633 0.1 30.06.2020 01:36:00 107.599 $ -394.0
4100 Buy 29.06.2020 22:11:00 107.676 0.1 30.06.2020 01:36:00 107.599 $ -824.0
1495 Buy 29.06.2020 22:15:00 107.672 0.1 30.06.2020 02:45:00 107.596 $ -814.0
3303 Sell 29.06.2020 23:41:00 1.12403 0.1 30.06.2020 03:34:00 1.12413 $ -144.11
3302 Sell 29.06.2020 22:57:00 1.1238 0.1 30.06.2020 03:34:00 1.12413 $ -387.97
1496 Buy 30.06.2020 10:00:00 107.643 0.1 30.06.2020 12:30:00 107.756 $ 1090.0
4102 Buy 01.07.2020 00:56:00 107.901 0.1 01.07.2020 01:02:00 107.947 $ 420.0
3304 Buy 30.06.2020 22:01:00 1.12306 0.1 01.07.2020 01:11:00 1.12333 $ 202.28
1497 Sell 01.07.2020 10:00:00 107.68 0.1 01.07.2020 10:45:00 107.574 $ 1020.0
3306 Buy 01.07.2020 22:00:00 1.12444 0.1 02.07.2020 00:07:00 1.1256 $ 1145.87
3305 Buy 01.07.2020 22:00:00 1.12446 0.1 02.07.2020 00:07:00 1.1256 $ 1124.66
3308 Sell 02.07.2020 23:29:00 1.12389 0.1 03.07.2020 00:05:00 1.12326 $ 629.87
3307 Sell 02.07.2020 22:59:00 1.12378 0.1 03.07.2020 00:05:00 1.12326 $ 513.24
4104 Buy 02.07.2020 22:45:00 107.525 0.1 03.07.2020 02:06:00 107.519 $ -114.0
4103 Buy 02.07.2020 22:15:00 107.535 0.1 03.07.2020 02:06:00 107.519 $ -214.0
1498 Buy 02.07.2020 22:15:00 107.537 0.1 03.07.2020 05:15:00 107.554 $ 116.0
3309 Buy 06.07.2020 00:45:00 1.1241 0.1 06.07.2020 00:59:00 1.12447 $ 352.27
4105 Sell 06.07.2020 01:00:00 107.498 0.1 06.07.2020 06:00:00 107.692 $ -1980.0
4106 Sell 06.07.2020 01:00:00 107.516 0.1 06.07.2020 06:00:00 107.69 $ -1780.0
1499 Buy 06.07.2020 10:00:00 107.614 0.1 06.07.2020 17:15:00 107.57 $ -480.0
3311 Buy 06.07.2020 23:51:00 1.13055 0.1 07.07.2020 01:55:00 1.13089 $ 276.49
3310 Buy 06.07.2020 22:37:00 1.1307 0.1 07.07.2020 01:55:00 1.13089 $ 117.46
1500 Sell 07.07.2020 01:45:00 107.379 0.1 07.07.2020 03:30:00 107.299 $ 760.0
2916 Buy 07.07.2020 11:00:00 1.1285 0.1 07.07.2020 15:55:00 1.1295 $ 1027.31
4107 Sell 07.07.2020 22:47:00 107.545 0.1 07.07.2020 23:25:00 107.519 $ 220.0
4108 Sell 08.07.2020 00:42:00 107.561 0.1 08.07.2020 00:43:00 107.504 $ 530.0
3313 Buy 09.07.2020 00:05:00 1.13276 0.1 09.07.2020 01:29:00 1.13313 $ 352.27
3312 Buy 08.07.2020 22:39:00 1.133 0.1 09.07.2020 01:29:00 1.13313 $ 53.84
6097 Buy 09.07.2020 00:40:00 1.13283 0.1 09.07.2020 02:42:00 1.13366 $ 847.4
4110 Sell 09.07.2020 00:09:00 107.287 0.1 09.07.2020 03:00:00 107.259 $ 240.0
4109 Sell 09.07.2020 00:08:00 107.27 0.1 09.07.2020 03:00:00 107.259 $ 70.0
4111 Buy 09.07.2020 22:00:00 107.194 0.1 10.07.2020 00:15:00 107.224 $ 246.0
3315 Buy 09.07.2020 23:10:00 1.12811 0.1 10.07.2020 01:30:00 1.12864 $ 477.92
3314 Buy 09.07.2020 22:40:00 1.12851 0.1 10.07.2020 01:30:00 1.12864 $ 53.84
4113 Buy 13.07.2020 00:36:00 106.896 0.1 13.07.2020 01:14:00 106.922 $ 220.0
4112 Buy 13.07.2020 00:05:00 106.881 0.1 13.07.2020 01:14:00 106.922 $ 370.0
1501 Buy 12.07.2020 23:45:00 106.912 0.1 13.07.2020 07:45:00 106.838 $ -794.0
3317 Buy 13.07.2020 22:31:00 1.13485 0.1 14.07.2020 02:10:00 1.13455 $ -402.04
3316 Buy 13.07.2020 22:00:00 1.13523 0.1 14.07.2020 02:10:00 1.13455 $ -804.92
3319 Buy 14.07.2020 22:04:00 1.13887 0.1 14.07.2020 23:40:00 1.13968 $ 818.77
3318 Buy 14.07.2020 22:00:00 1.13929 0.1 14.07.2020 23:40:00 1.13968 $ 373.48
4115 Sell 14.07.2020 22:35:00 107.223 0.1 15.07.2020 00:05:00 107.166 $ 504.0
4114 Sell 14.07.2020 22:04:00 107.217 0.1 15.07.2020 00:05:00 107.166 $ 444.0
1502 Sell 14.07.2020 22:15:00 107.214 0.1 15.07.2020 03:15:00 107.207 $ 4.0
3321 Sell 15.07.2020 23:13:00 1.14095 0.1 16.07.2020 03:02:00 1.14109 $ -186.52
3320 Sell 15.07.2020 22:36:00 1.14082 0.1 16.07.2020 03:02:00 1.14109 $ -324.35
2917 Buy 16.07.2020 13:00:00 1.13806 0.1 16.07.2020 13:44:00 1.13906 $ 1027.29
4116 Buy 17.07.2020 00:05:00 107.201 0.1 17.07.2020 01:54:00 107.3 $ 950.0
2919 Buy 16.07.2020 22:00:00 1.13784 0.1 17.07.2020 03:05:00 1.13884 $ 982.99
2918 Buy 16.07.2020 21:00:00 1.13821 0.1 17.07.2020 03:13:00 1.13921 $ 982.99
3323 Buy 20.07.2020 00:05:00 1.14097 0.1 20.07.2020 00:12:00 1.14192 $ 967.18
3322 Buy 20.07.2020 00:05:00 1.14096 0.1 20.07.2020 00:12:00 1.14192 $ 977.78
3324 Buy 20.07.2020 00:38:00 1.14201 0.1 20.07.2020 01:22:00 1.14356 $ 1603.3
4117 Sell 20.07.2020 00:05:00 107.075 0.1 20.07.2020 03:52:00 107.375 $ -3040.0
4118 Sell 20.07.2020 00:06:00 107.075 0.1 20.07.2020 03:52:00 107.375 $ -3040.0
1503 Sell 19.07.2020 23:45:00 107.008 0.1 20.07.2020 03:54:00 107.514 $ -5126.0
4119 Buy 20.07.2020 23:56:00 107.271 0.1 21.07.2020 04:56:00 107.168 $ -1084.0
4120 Buy 21.07.2020 00:05:00 107.155 0.1 21.07.2020 05:05:00 107.173 $ 140.0
4121 Sell 21.07.2020 22:38:00 106.798 0.1 22.07.2020 00:11:00 106.745 $ 464.0
4122 Sell 22.07.2020 00:39:00 106.82 0.1 22.07.2020 03:02:00 106.791 $ 250.0
1504 Sell 21.07.2020 22:45:00 106.777 0.1 22.07.2020 04:15:00 106.794 $ -236.0
4124 Buy 23.07.2020 00:05:00 107.121 0.1 23.07.2020 02:10:00 107.167 $ 420.0
4123 Buy 22.07.2020 23:10:00 107.15 0.1 23.07.2020 02:10:00 107.167 $ 116.0
1505 Buy 22.07.2020 23:15:00 107.159 0.1 23.07.2020 02:15:00 107.181 $ 166.0
6098 Buy 22.07.2020 19:30:00 1.15735 0.1 23.07.2020 04:11:00 1.15733 $ -105.7
6099 Buy 22.07.2020 21:00:00 1.15682 0.1 23.07.2020 04:11:00 1.15733 $ 461.07
2920 Buy 23.07.2020 16:00:00 1.15419 0.1 23.07.2020 16:07:00 1.15519 $ 1027.29
3326 Buy 23.07.2020 22:52:00 1.15903 0.1 24.07.2020 01:06:00 1.15976 $ 689.95
3325 Buy 23.07.2020 22:17:00 1.15965 0.1 24.07.2020 01:06:00 1.15976 $ 32.64
1506 Sell 23.07.2020 23:30:00 106.852 0.1 24.07.2020 03:15:00 106.809 $ 364.0
4125 Sell 27.07.2020 00:08:00 106.074 0.1 27.07.2020 01:12:00 105.978 $ 920.0
1507 Sell 26.07.2020 23:45:00 106.117 0.1 27.07.2020 01:30:00 105.937 $ 1734.0
6100 Buy 27.07.2020 10:35:00 1.16957 0.1 27.07.2020 10:46:00 1.17038 $ 826.29
6101 Buy 27.07.2020 10:57:00 1.16952 0.1 27.07.2020 11:04:00 1.17039 $ 890.46
6102 Buy 27.07.2020 11:04:00 1.17043 0.1 27.07.2020 13:16:00 1.17134 $ 933.24
4127 Sell 27.07.2020 22:13:00 105.409 0.1 28.07.2020 00:39:00 105.364 $ 384.0
4126 Sell 27.07.2020 22:00:00 105.372 0.1 28.07.2020 00:39:00 105.364 $ 14.0
1508 Sell 27.07.2020 22:15:00 105.419 0.1 28.07.2020 01:00:00 105.366 $ 464.0
3328 Buy 27.07.2020 22:43:00 1.17424 0.1 28.07.2020 01:00:00 1.17495 $ 668.72
3327 Buy 27.07.2020 22:13:00 1.17455 0.1 28.07.2020 01:00:00 1.17495 $ 340.08
2921 Buy 28.07.2020 11:00:00 1.17106 0.1 28.07.2020 11:59:00 1.17206 $ 1027.29
2922 Buy 28.07.2020 12:00:00 1.17206 0.1 28.07.2020 12:46:00 1.17306 $ 1027.29
2923 Buy 28.07.2020 15:00:00 1.1704 0.1 28.07.2020 15:06:00 1.1714 $ 1027.29
3329 Buy 29.07.2020 22:00:00 1.17595 0.1 29.07.2020 22:07:00 1.177 $ 1073.15
2924 Buy 30.07.2020 14:00:00 1.17465 0.1 30.07.2020 14:24:00 1.17565 $ 1027.26
2925 Buy 30.07.2020 15:00:00 1.17483 0.1 30.07.2020 15:46:00 1.17583 $ 1027.26
4128 Buy 30.07.2020 23:04:00 104.715 0.1 30.07.2020 23:59:00 104.714 $ -50.0
Report generated by Quant Analyzer