Quant Analyzer Portfolio Report

Portfolio

Total Profit
$ 6623140
Profit in pips
75911.1 pips
Yrly Avg profit
$ 425028.35
Yrly Avg % ret
8.5 %
CAGR
5.41 %
# of trades
20919
Sharpe ratio
0
Profit factor
1.5
Return / DD ratio
59.16
Winning %
66.32 %
Drawdown
$ 111944
% Drawdown
2.17 %
Daily Avg profit
$ 1310.99
Mthly Avg profit
$ 35417.86
Average trade
$ 316.61
Annual% / Max DD%
2.49
R Expectancy
0.17 R
R Exp score
226.08 R
SQN
19.75
SQN score
20.77
generated by Quant Analyzer

Strategies in portfolio

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor
S2 ARIES_USDJPY_M1_WTS ARIES_USDJPY_M1_WTS unknown $ 765112 8280.7 pips 1572 0.31 2.51
S3 HARMONY_USDJPY_M15_DSC HARMONY_USDJPY_M15_DSC unknown $ 994734 11205.8 pips 2577 0.15 1.43
S4 Lots_No5_USDJPY_M15_AMS Lots_No5_USDJPY_M15_AMS unknown $ 728966 8182.3 pips 1995 0.19 1.6
S5 Merit_USDJPY_M5_WE_V1_FE Merit_USDJPY_M5_WE_V1_FE unknown $ 3614550 41867.7 pips 12652 0.08 1.43
S6 TurtleDove_USDJPY_M15_AMS TurtleDove_USDJPY_M15_AMS unknown $ 519778 6374.6 pips 2123 0.18 1.62
# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit
S2 ARIES_USDJPY_M1_WTS 43.9 63.93 % $ 17430 1.24 % $ 49352.64 $ 4113.51 $ 506.03
S3 HARMONY_USDJPY_M15_DSC 31.53 52.93 % $ 31544 3.07 % $ 64153.97 $ 5348.03 $ 370.34
S4 Lots_No5_USDJPY_M15_AMS 27.4 67.52 % $ 26604 1.65 % $ 47048.45 $ 3919.17 $ 335.31
S5 Merit_USDJPY_M5_WE_V1_FE 46.04 68.31 % $ 78514 6.87 % $ 231957.43 $ 19329.14 $ 857.54
S6 TurtleDove_USDJPY_M15_AMS 34.83 71.36 % $ 14924 1.29 % $ 33522.38 $ 2794.51 $ 175.25

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2020 22022 11300 117226 44812 12386 28370 10464 0 0 0 0 0 246580
2019 25312 -6194 55716 11422 15442 7880 8448 -20886 24798 18986 22124 -6516 156532
2018 57054 39732 35510 116 40322 37402 -6262 15394 27128 4418 27164 -8630 269348
2017 102732 89712 22862 -15940 73210 -19686 44398 19820 37838 -1638 53384 48658 455350
2016 95648 57044 60714 33582 11190 146746 48446 19988 26046 40006 75284 90876 705570
2015 -23630 23612 27176 13290 42942 53398 34522 72846 -39086 7712 13962 15058 241802
2014 438 46100 28216 26012 12050 6456 -1612 11816 -40778 48290 55468 60206 252662
2013 71542 63574 14516 32690 71122 60030 131290 33878 14922 48508 7126 34872 584070
2012 11276 7486 21238 -2044 27416 41976 21150 10894 -1402 630 46348 -11216 173752
2011 -35078 26482 88750 44580 -16788 34252 40458 -9112 18236 -226 -13382 11856 190028
2010 49112 35990 2052 44242 19194 73506 50664 -33690 38524 66734 1070 40468 387866
2009 37092 -76494 108102 121724 100458 54804 82024 24354 6378 48898 115836 14376 637552
2008 21584 31096 153732 38780 83834 22866 42360 -12222 184972 277512 194124 97530 1136168
2007 66106 69524 32852 51238 10044 25338 24740 30028 14884 35226 109810 39278 509068
2006 33926 54336 89060 28508 49398 43974 -776 5448 50636 24474 36344 8114 423442
2005 -22596 1572 77116 26654 15914 49040 -35884 -10534 41182 20422 34938 55526 253350

Stats

Strategy

Wins/Losses Ratio1.97 Payout Ratio (Avg Win/Loss)0.76 Average # of Bars in Trade0
AHPR0 Z-Score-37.3 Z-Probability99.9 %
Expectancy316.61 Deviation $ 2318.54 Exposure-999999999 %
Stagnation in Days120 Stagnation in %2.11 %

Trades

# of Wins13874 # of Losses7045 # of Cancelled/Expired0
Gross Profit $ 19867676 Gross Loss $ -13244536 Average Win $ 1432.01 Average Loss $ -1879.99
Largest Win $ 22450 Largest Loss $ -23878 Max Consec Wins28 Max Consec Losses34
Avg Consec Wins3.99 Avg Consec Loss2.03 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell 10.01.2005 10:50:00 104.56 0.1 10.01.2005 11:21:00 104.64 $ -840.0
2 Sell 10.01.2005 11:25:00 104.64 0.1 10.01.2005 20:35:00 104.236 $ 4000.0
3 Sell 10.01.2005 20:35:00 104.23 0.1 10.01.2005 20:39:00 104.31 $ -840.0
4 Sell 10.01.2005 20:40:00 104.24 0.1 10.01.2005 20:45:00 104.306 $ -700.0
5 Sell 10.01.2005 20:45:00 104.3 0.1 10.01.2005 20:50:00 104.306 $ -100.0
6 Sell 10.01.2005 20:50:00 104.3 0.1 10.01.2005 20:55:00 104.246 $ 500.0
7 Sell 10.01.2005 20:55:00 104.24 0.1 10.01.2005 21:00:00 104.216 $ 200.0
8 Sell 10.01.2005 21:00:00 104.21 0.1 10.01.2005 21:05:00 104.206 $ 0.0
9 Sell 10.01.2005 21:05:00 104.2 0.1 10.01.2005 21:10:00 104.256 $ -600.0
10 Sell 10.01.2005 21:10:00 104.25 0.1 10.01.2005 21:15:00 104.286 $ -400.0
11 Sell 10.01.2005 21:15:00 104.28 0.1 10.01.2005 21:20:00 104.246 $ 300.0
12 Sell 10.01.2005 21:20:00 104.24 0.1 10.01.2005 21:25:00 104.256 $ -200.0
13 Sell 10.01.2005 21:25:00 104.25 0.1 10.01.2005 21:30:00 104.216 $ 300.0
14 Sell 10.01.2005 21:30:00 104.21 0.1 10.01.2005 21:35:00 104.136 $ 700.0
15 Sell 10.01.2005 21:35:00 104.13 0.1 10.01.2005 21:41:00 104.126 $ 0.0
16 Sell 10.01.2005 21:41:00 104.12 0.1 10.01.2005 21:45:00 104.146 $ -300.0
17 Sell 10.01.2005 21:45:00 104.14 0.1 10.01.2005 21:50:00 104.146 $ -100.0
18 Sell 10.01.2005 21:55:00 104.12 0.1 10.01.2005 22:00:00 104.116 $ 0.0
19 Sell 10.01.2005 22:00:00 104.11 0.1 10.01.2005 22:05:00 104.136 $ -300.0
20 Sell 10.01.2005 22:05:00 104.13 0.1 10.01.2005 22:10:00 104.146 $ -200.0
21 Sell 10.01.2005 22:10:00 104.14 0.1 10.01.2005 22:15:00 104.106 $ 300.0
22 Sell 10.01.2005 22:15:00 104.1 0.1 10.01.2005 22:20:00 104.116 $ -200.0
23 Sell 10.01.2005 22:25:00 104.08 0.1 10.01.2005 22:30:00 104.116 $ -400.0
24 Sell 10.01.2005 22:30:00 104.11 0.1 10.01.2005 22:35:00 104.126 $ -200.0
25 Sell 10.01.2005 22:35:00 104.12 0.1 10.01.2005 22:41:00 104.146 $ -300.0
26 Sell 10.01.2005 22:41:00 104.14 0.1 10.01.2005 22:45:00 104.116 $ 200.0
27 Sell 10.01.2005 22:45:00 104.11 0.1 10.01.2005 22:51:00 104.126 $ -200.0
28 Sell 10.01.2005 22:51:00 104.12 0.1 10.01.2005 22:55:00 104.146 $ -300.0
29 Sell 10.01.2005 22:55:00 104.14 0.1 10.01.2005 23:00:00 104.116 $ 200.0
30 Sell 10.01.2005 23:00:00 104.11 0.1 10.01.2005 23:05:00 104.166 $ -600.0
31 Sell 10.01.2005 23:05:00 104.16 0.1 10.01.2005 23:13:00 104.186 $ -300.0
32 Sell 10.01.2005 23:13:00 104.18 0.1 10.01.2005 23:15:00 104.176 $ 0.0
33 Sell 10.01.2005 23:15:00 104.17 0.1 10.01.2005 23:20:00 104.216 $ -500.0
34 Sell 10.01.2005 23:20:00 104.21 0.1 10.01.2005 23:25:00 104.216 $ -100.0
35 Sell 10.01.2005 23:25:00 104.21 0.1 10.01.2005 23:30:00 104.196 $ 100.0
36 Sell 10.01.2005 23:37:00 104.18 0.1 10.01.2005 23:40:00 104.186 $ -100.0
37 Sell 10.01.2005 23:40:00 104.18 0.1 10.01.2005 23:45:00 104.186 $ -100.0
38 Sell 10.01.2005 23:45:00 104.18 0.1 10.01.2005 23:50:00 104.206 $ -300.0
39 Sell 10.01.2005 23:50:00 104.2 0.1 10.01.2005 23:59:00 104.176 $ 200.0
40 Sell 11.01.2005 00:10:00 104.18 0.1 11.01.2005 00:15:00 104.166 $ 100.0
41 Sell 11.01.2005 00:15:00 104.16 0.1 11.01.2005 00:20:00 104.176 $ -200.0
42 Sell 11.01.2005 00:20:00 104.17 0.1 11.01.2005 00:25:00 104.196 $ -300.0
43 Sell 11.01.2005 00:25:00 104.19 0.1 11.01.2005 00:28:00 104.27 $ -840.0
44 Sell 11.01.2005 00:30:00 104.26 0.1 11.01.2005 01:15:00 104.256 $ 0.0
45 Sell 11.01.2005 01:15:00 104.25 0.1 11.01.2005 01:30:00 104.236 $ 100.0
46 Sell 11.01.2005 01:30:00 104.23 0.1 11.01.2005 01:35:00 104.216 $ 100.0
47 Sell 11.01.2005 01:35:00 104.21 0.1 11.01.2005 01:40:00 104.226 $ -200.0
48 Sell 11.01.2005 01:40:00 104.22 0.1 11.01.2005 01:45:00 104.236 $ -200.0
49 Sell 11.01.2005 01:45:00 104.23 0.1 11.01.2005 01:50:00 104.216 $ 100.0
50 Sell 11.01.2005 01:50:00 104.21 0.1 11.01.2005 01:55:00 104.226 $ -200.0
51 Sell 11.01.2005 01:55:00 104.22 0.1 11.01.2005 02:00:00 104.196 $ 200.0
52 Sell 11.01.2005 02:00:00 104.19 0.1 11.01.2005 02:05:00 104.216 $ -300.0
53 Sell 11.01.2005 02:05:00 104.21 0.1 11.01.2005 02:10:00 104.156 $ 500.0
54 Sell 11.01.2005 02:10:00 104.15 0.1 11.01.2005 02:15:00 104.186 $ -400.0
55 Sell 11.01.2005 02:15:00 104.18 0.1 11.01.2005 02:20:00 104.176 $ 0.0
56 Sell 11.01.2005 02:20:00 104.17 0.1 11.01.2005 02:25:00 104.196 $ -300.0
57 Sell 11.01.2005 02:25:00 104.19 0.1 11.01.2005 02:30:00 104.216 $ -300.0
58 Sell 11.01.2005 02:30:00 104.21 0.1 11.01.2005 02:35:00 104.186 $ 200.0
59 Sell 11.01.2005 02:35:00 104.18 0.1 11.01.2005 02:40:00 104.196 $ -200.0
60 Sell 11.01.2005 02:40:00 104.19 0.1 11.01.2005 02:45:00 104.206 $ -200.0
61 Sell 11.01.2005 02:50:00 104.18 0.1 11.01.2005 02:55:00 104.216 $ -400.0
62 Sell 11.01.2005 02:55:00 104.21 0.1 11.01.2005 03:00:00 104.186 $ 200.0
63 Sell 11.01.2005 03:00:00 104.18 0.1 11.01.2005 03:05:00 104.186 $ -100.0
64 Sell 11.01.2005 03:05:00 104.18 0.1 11.01.2005 03:10:00 104.26 $ -840.0
65 Sell 11.01.2005 03:15:00 104.29 0.1 11.01.2005 03:25:00 104.176 $ 1100.0
66 Sell 11.01.2005 03:25:00 104.17 0.1 11.01.2005 03:30:00 104.176 $ -100.0
67 Sell 11.01.2005 03:35:00 104.18 0.1 11.01.2005 03:40:00 104.146 $ 300.0
68 Sell 11.01.2005 03:40:00 104.14 0.1 11.01.2005 03:45:00 104.186 $ -500.0
69 Sell 11.01.2005 03:45:00 104.18 0.1 11.01.2005 04:00:00 104.146 $ 300.0
70 Sell 11.01.2005 04:00:00 104.14 0.1 11.01.2005 04:05:00 104.176 $ -400.0
71 Sell 11.01.2005 04:05:00 104.17 0.1 11.01.2005 04:15:00 104.176 $ -100.0
72 Sell 11.01.2005 04:15:00 104.17 0.1 11.01.2005 04:35:00 104.176 $ -100.0
74 Sell 11.01.2005 12:00:00 104.17 0.1 11.01.2005 13:08:00 104.01 $ 1560.0
1 Sell 11.01.2005 12:00:00 104.17 0.1 11.01.2005 14:30:00 103.906 $ 2600.0
73 Sell 11.01.2005 11:05:00 104.02 0.1 11.01.2005 14:42:00 103.87 $ 1460.0
1 Sell 11.01.2005 12:00:00 104.17 0.1 11.01.2005 14:45:00 103.846 $ 3200.0
75 Buy 11.01.2005 21:20:00 103.156 0.1 11.01.2005 23:03:00 103.336 $ 1760.0
1 Sell 11.01.2005 23:15:00 103.34 0.1 12.01.2005 04:00:00 103.376 $ -426.0
1 Sell 12.01.2005 02:55:00 103.41 0.1 12.01.2005 04:28:00 103.386 $ 200.0
76 Sell 12.01.2005 00:05:00 103.36 0.1 12.01.2005 10:10:00 103.306 $ 500.0
2 Sell 12.01.2005 02:15:00 103.37 0.1 12.01.2005 12:33:00 103.486 $ -1200.0
3 Sell 12.01.2005 13:15:00 103.49 0.1 12.01.2005 17:12:00 102.456 $ 10300.0
2 Sell 12.01.2005 23:46:00 102.36 0.1 13.01.2005 04:00:00 102.496 $ -1426.0
2 Sell 13.01.2005 02:55:00 102.44 0.1 13.01.2005 04:28:00 102.456 $ -200.0
77 Sell 13.01.2005 00:16:00 102.4 0.1 13.01.2005 08:31:00 102.406 $ -100.0
4 Sell 13.01.2005 01:01:00 102.42 0.1 13.01.2005 13:09:00 102.526 $ -1100.0
78 Sell 13.01.2005 13:10:00 102.5 0.1 13.01.2005 17:12:00 102.32 $ 1760.0
3 Buy 14.01.2005 02:05:00 102.406 0.1 14.01.2005 02:55:00 102.42 $ 100.0
4 Sell 14.01.2005 02:55:00 102.42 0.1 14.01.2005 04:28:00 102.546 $ -1300.0
5 Buy 14.01.2005 12:45:00 102.656 0.1 14.01.2005 16:17:00 102.43 $ -2300.0
2 Buy 14.01.2005 12:45:00 102.656 0.1 14.01.2005 17:30:00 102.72 $ 600.0
80 Buy 14.01.2005 12:45:00 102.656 0.1 14.01.2005 17:30:00 102.72 $ 600.0
81 Buy 14.01.2005 12:45:00 102.656 0.1 14.01.2005 21:01:00 101.956 $ -7040.0
79 Buy 14.01.2005 12:30:00 102.826 0.1 17.01.2005 08:00:00 102.12 $ -7142.0
82 Sell 17.01.2005 08:00:00 102.12 0.1 17.01.2005 10:30:00 102.006 $ 1100.0
85 Sell 17.01.2005 16:40:00 102.05 0.1 17.01.2005 17:17:00 102.046 $ 0.0
3 Sell 17.01.2005 16:15:00 102.01 0.1 18.01.2005 01:45:00 102.156 $ -1526.0
84 Sell 17.01.2005 16:40:00 102.05 0.1 18.01.2005 16:20:00 102.476 $ -4326.0
83 Sell 17.01.2005 16:05:00 101.95 0.1 18.01.2005 16:20:00 102.476 $ -5326.0
86 Buy 18.01.2005 16:20:00 102.476 0.1 18.01.2005 17:19:00 102.636 $ 1560.0
87 Buy 18.01.2005 16:20:00 102.476 0.1 18.01.2005 17:20:00 102.62 $ 1400.0
3 Sell 18.01.2005 22:30:00 102.51 0.1 18.01.2005 22:59:00 102.21 $ 2960.0
4 Buy 18.01.2005 16:30:00 102.476 0.1 19.01.2005 02:00:00 102.17 $ -3114.0
88 Buy 19.01.2005 01:05:00 102.186 0.1 19.01.2005 03:45:00 102.32 $ 1300.0
6 Sell 19.01.2005 03:45:00 102.32 0.1 19.01.2005 12:08:00 102.546 $ -2300.0
89 Sell 19.01.2005 03:45:00 102.32 0.1 19.01.2005 15:10:00 102.256 $ 600.0
4 Buy 20.01.2005 01:15:00 102.716 0.1 20.01.2005 02:15:00 102.84 $ 1200.0
5 Sell 20.01.2005 02:55:00 102.96 0.1 20.01.2005 04:28:00 102.816 $ 1400.0
5 Buy 20.01.2005 05:00:00 102.566 0.1 20.01.2005 10:45:00 102.68 $ 1100.0
7 Buy 20.01.2005 05:00:00 102.566 0.1 20.01.2005 10:45:00 102.68 $ 1100.0
90 Buy 20.01.2005 04:55:00 102.626 0.1 20.01.2005 11:05:00 102.74 $ 1100.0
92 Buy 20.01.2005 04:55:00 102.626 0.1 20.01.2005 11:06:00 102.776 $ 1460.0
91 Buy 20.01.2005 04:55:00 102.626 0.1 20.01.2005 11:07:00 102.806 $ 1760.0
5 Buy 20.01.2005 23:15:00 103.306 0.1 21.01.2005 01:01:00 103.4 $ 886.0
93 Buy 20.01.2005 23:45:00 103.296 0.1 21.01.2005 01:05:00 103.43 $ 1286.0
6 Buy 21.01.2005 02:05:00 103.426 0.1 21.01.2005 02:55:00 103.38 $ -500.0
95 Buy 21.01.2005 08:17:00 103.356 0.1 21.01.2005 09:20:00 103.47 $ 1100.0
96 Buy 21.01.2005 08:17:00 103.356 0.1 21.01.2005 09:25:00 103.51 $ 1500.0
6 Buy 21.01.2005 08:17:00 103.356 0.1 21.01.2005 09:30:00 103.48 $ 1200.0
94 Buy 21.01.2005 07:10:00 103.406 0.1 21.01.2005 10:36:00 103.556 $ 1460.0
8 Buy 21.01.2005 08:17:00 103.356 0.1 21.01.2005 10:37:00 103.65 $ 2900.0
97 Sell 21.01.2005 09:20:00 103.47 0.1 21.01.2005 17:10:00 103.626 $ -1600.0
100 Buy 21.01.2005 17:20:00 103.546 0.1 21.01.2005 19:42:00 102.846 $ -7040.0
98 Buy 21.01.2005 17:15:00 103.596 0.1 24.01.2005 03:30:00 102.86 $ -7442.0
102 Sell 24.01.2005 03:25:00 102.86 0.1 24.01.2005 04:00:00 102.71 $ 1460.0
7 Sell 21.01.2005 02:55:00 103.38 0.1 24.01.2005 04:28:00 102.716 $ 6522.0
99 Buy 21.01.2005 17:20:00 103.546 0.1 24.01.2005 05:35:00 102.86 $ -6942.0
101 Buy 21.01.2005 20:35:00 102.776 0.1 24.01.2005 05:45:00 102.9 $ 1158.0
103 Sell 24.01.2005 05:40:00 102.88 0.1 24.01.2005 10:06:00 102.72 $ 1560.0
105 Sell 24.01.2005 05:40:00 102.88 0.1 24.01.2005 10:06:00 102.73 $ 1460.0
104 Sell 24.01.2005 05:40:00 102.88 0.1 24.01.2005 10:15:00 102.726 $ 1500.0
106 Sell 24.01.2005 12:10:00 102.94 0.1 24.01.2005 12:59:00 102.79 $ 1460.0
9 Sell 25.01.2005 04:00:00 102.65 0.1 25.01.2005 09:23:00 102.886 $ -2400.0
107 Sell 25.01.2005 15:50:00 103.66 0.1 25.01.2005 16:10:00 103.496 $ 1600.0
6 Buy 25.01.2005 23:30:00 104.136 0.1 26.01.2005 04:00:00 103.81 $ -3314.0
10 Buy 26.01.2005 01:45:00 103.976 0.1 26.01.2005 04:04:00 103.76 $ -2200.0
109 Buy 26.01.2005 00:20:00 104.026 0.1 26.01.2005 06:17:00 103.326 $ -7040.0
108 Buy 26.01.2005 00:20:00 104.026 0.1 26.01.2005 09:50:00 103.65 $ -3800.0
112 Sell 26.01.2005 09:55:00 103.63 0.1 26.01.2005 10:16:00 103.47 $ 1560.0
111 Sell 26.01.2005 09:45:00 103.61 0.1 26.01.2005 10:16:00 103.46 $ 1460.0
7 Sell 26.01.2005 09:45:00 103.61 0.1 26.01.2005 12:15:00 103.436 $ 1700.0
113 Buy 26.01.2005 13:05:00 103.316 0.1 26.01.2005 13:55:00 103.476 $ 1560.0
110 Buy 26.01.2005 01:50:00 103.996 0.1 26.01.2005 21:12:00 102.776 $ -12240.0
7 Sell 27.01.2005 01:15:00 103.08 0.1 27.01.2005 04:00:00 103.226 $ -1500.0
11 Sell 27.01.2005 01:30:00 103.1 0.1 27.01.2005 04:31:00 103.316 $ -2200.0
8 Sell 27.01.2005 04:00:00 103.22 0.1 27.01.2005 11:15:00 103.136 $ 800.0
114 Sell 27.01.2005 01:35:00 103.11 0.1 27.01.2005 11:25:00 103.056 $ 500.0
8 Sell 28.01.2005 02:55:00 102.78 0.1 28.01.2005 04:28:00 103.036 $ -2600.0
12 Sell 28.01.2005 04:00:00 103.09 0.1 28.01.2005 04:56:00 103.266 $ -1800.0
115 Sell 28.01.2005 04:00:00 103.09 0.1 28.01.2005 04:56:00 103.086 $ 0.0
117 Sell 28.01.2005 06:45:00 103.24 0.1 28.01.2005 10:05:00 103.106 $ 1300.0
116 Sell 28.01.2005 04:00:00 103.09 0.1 28.01.2005 22:10:00 103.356 $ -2700.0
8 Buy 28.01.2005 22:18:00 103.326 0.1 31.01.2005 02:43:00 103.6 $ 2658.0
118 Buy 28.01.2005 22:05:00 103.316 0.1 31.01.2005 02:43:00 103.466 $ 1418.0
119 Buy 31.01.2005 08:25:00 103.466 0.1 31.01.2005 10:33:00 103.616 $ 1460.0
120 Sell 31.01.2005 11:50:00 103.67 0.1 31.01.2005 14:42:00 103.51 $ 1560.0
9 Buy 01.02.2005 14:00:00 103.766 0.1 01.02.2005 17:00:00 103.87 $ 1000.0
121 Buy 01.02.2005 14:25:00 103.756 0.1 01.02.2005 17:03:00 103.906 $ 1460.0
122 Buy 02.02.2005 23:05:00 103.766 0.1 03.02.2005 03:25:00 103.73 $ -414.0
9 Buy 02.02.2005 22:30:00 103.826 0.1 03.02.2005 03:30:00 103.79 $ -414.0
10 Buy 02.02.2005 22:45:00 103.776 0.1 03.02.2005 03:45:00 103.87 $ 886.0
13 Buy 03.02.2005 12:30:00 104.026 0.1 03.02.2005 14:00:00 103.79 $ -2400.0
124 Buy 03.02.2005 13:20:00 103.946 0.1 03.02.2005 14:47:00 104.106 $ 1560.0
125 Buy 03.02.2005 13:20:00 103.946 0.1 03.02.2005 15:20:00 104.09 $ 1400.0
123 Buy 03.02.2005 12:25:00 104.026 0.1 03.02.2005 15:30:00 104.14 $ 1100.0
126 Sell 03.02.2005 17:20:00 104.61 0.1 03.02.2005 23:30:00 104.476 $ 1300.0
11 Buy 03.02.2005 23:45:00 104.436 0.1 04.02.2005 03:45:00 104.49 $ 486.0
10 Buy 03.02.2005 23:16:00 104.516 0.1 04.02.2005 04:00:00 104.51 $ -114.0
127 Buy 03.02.2005 23:35:00 104.446 0.1 04.02.2005 04:10:00 104.52 $ 686.0
14 Buy 03.02.2005 23:30:00 104.476 0.1 04.02.2005 12:12:00 104.29 $ -1914.0
128 Buy 04.02.2005 14:45:00 103.846 0.1 04.02.2005 16:28:00 104.026 $ 1760.0
15 Sell 04.02.2005 21:00:00 103.84 0.1 07.02.2005 02:50:00 104.166 $ -3378.0
130 Sell 04.02.2005 21:15:00 103.95 0.1 07.02.2005 14:35:00 104.336 $ -3978.0
129 Sell 04.02.2005 20:40:00 103.83 0.1 07.02.2005 14:55:00 104.216 $ -3978.0
133 Buy 07.02.2005 14:50:00 104.256 0.1 07.02.2005 16:29:00 104.416 $ 1560.0
134 Buy 07.02.2005 14:50:00 104.256 0.1 07.02.2005 16:30:00 104.39 $ 1300.0
132 Buy 07.02.2005 14:45:00 104.296 0.1 07.02.2005 16:34:00 104.446 $ 1460.0
131 Sell 04.02.2005 21:15:00 103.95 0.1 07.02.2005 19:59:00 104.65 $ -7118.0
11 Buy 07.02.2005 23:30:00 104.756 0.1 08.02.2005 01:15:00 104.9 $ 1386.0
135 Buy 07.02.2005 23:41:00 104.766 0.1 08.02.2005 01:15:00 104.9 $ 1286.0
136 Sell 08.02.2005 02:30:00 104.94 0.1 08.02.2005 03:09:00 104.78 $ 1560.0
9 Sell 08.02.2005 02:55:00 104.8 0.1 08.02.2005 04:28:00 104.886 $ -900.0
137 Sell 08.02.2005 13:55:00 105.72 0.1 08.02.2005 16:07:00 105.54 $ 1760.0
138 Buy 08.02.2005 20:30:00 105.546 0.1 08.02.2005 23:05:00 105.696 $ 1460.0
16 Buy 08.02.2005 21:16:00 105.566 0.1 09.02.2005 01:45:00 105.83 $ 2586.0
140 Sell 09.02.2005 11:40:00 105.66 0.1 09.02.2005 12:54:00 105.5 $ 1560.0
17 Sell 09.02.2005 12:00:00 105.64 0.1 09.02.2005 16:11:00 105.646 $ -100.0
139 Buy 09.02.2005 08:20:00 105.586 0.1 09.02.2005 16:19:00 105.766 $ 1760.0
18 Buy 09.02.2005 22:01:00 105.656 0.1 10.02.2005 02:08:00 105.49 $ -1714.0
12 Buy 09.02.2005 22:15:00 105.676 0.1 10.02.2005 03:16:00 105.63 $ -514.0
142 Buy 10.02.2005 18:25:00 105.566 0.1 10.02.2005 21:50:00 105.726 $ 1560.0
141 Buy 10.02.2005 17:55:00 105.876 0.1 10.02.2005 22:15:00 105.69 $ -1900.0
13 Sell 10.02.2005 22:00:00 105.68 0.1 11.02.2005 02:45:00 105.746 $ -726.0
143 Sell 10.02.2005 21:55:00 105.69 0.1 11.02.2005 10:45:00 105.666 $ 174.0
144 Sell 11.02.2005 14:40:00 105.71 0.1 11.02.2005 18:13:00 105.56 $ 1460.0
19 Sell 11.02.2005 14:45:00 105.72 0.1 11.02.2005 18:15:00 105.526 $ 1900.0
14 Buy 15.02.2005 01:30:00 105.016 0.1 15.02.2005 02:45:00 105.15 $ 1300.0
146 Buy 15.02.2005 01:25:00 105.046 0.1 15.02.2005 02:45:00 105.15 $ 1000.0
147 Buy 15.02.2005 01:35:00 105.006 0.1 15.02.2005 02:45:00 105.15 $ 1400.0
145 Sell 14.02.2005 14:30:00 104.9 0.1 15.02.2005 08:35:00 105.186 $ -2926.0
20 Buy 15.02.2005 08:45:00 105.106 0.1 15.02.2005 13:53:00 104.84 $ -2700.0
148 Buy 15.02.2005 08:30:00 105.186 0.1 15.02.2005 18:25:00 105.03 $ -1600.0
149 Buy 15.02.2005 20:40:00 104.326 0.1 15.02.2005 22:35:00 104.46 $ 1300.0
15 Sell 16.02.2005 01:15:00 104.42 0.1 16.02.2005 04:00:00 104.626 $ -2100.0
21 Sell 16.02.2005 03:15:00 104.65 0.1 16.02.2005 06:19:00 104.856 $ -2100.0
12 Sell 16.02.2005 03:15:00 104.65 0.1 16.02.2005 12:45:00 105.146 $ -5000.0
150 Sell 16.02.2005 03:05:00 104.63 0.1 16.02.2005 16:00:00 105.026 $ -4000.0
152 Buy 16.02.2005 16:30:00 104.826 0.1 16.02.2005 16:32:00 104.986 $ 1560.0
151 Sell 16.02.2005 03:05:00 104.63 0.1 16.02.2005 18:01:00 105.33 $ -7040.0
13 Buy 16.02.2005 16:30:00 104.826 0.1 16.02.2005 18:15:00 105.22 $ 3900.0
153 Buy 16.02.2005 21:15:00 105.216 0.1 16.02.2005 23:08:00 105.376 $ 1560.0
155 Buy 16.02.2005 21:40:00 105.226 0.1 16.02.2005 23:08:00 105.376 $ 1460.0
154 Buy 16.02.2005 21:15:00 105.216 0.1 16.02.2005 23:10:00 105.38 $ 1600.0
16 Buy 16.02.2005 22:00:00 105.226 0.1 17.02.2005 02:15:00 105.4 $ 1686.0
10 Buy 17.02.2005 02:05:00 105.376 0.1 17.02.2005 02:55:00 105.47 $ 900.0
156 Sell 17.02.2005 02:45:00 105.48 0.1 17.02.2005 04:45:00 105.346 $ 1300.0
158 Buy 17.02.2005 06:00:00 105.296 0.1 17.02.2005 11:35:00 105.36 $ 600.0
159 Buy 17.02.2005 07:10:00 105.216 0.1 17.02.2005 11:35:00 105.36 $ 1400.0
157 Buy 17.02.2005 05:00:00 105.326 0.1 17.02.2005 12:15:00 105.38 $ 500.0
22 Buy 17.02.2005 04:45:00 105.346 0.1 17.02.2005 15:30:00 105.45 $ 1000.0
11 Buy 18.02.2005 02:05:00 105.476 0.1 18.02.2005 02:55:00 105.51 $ 300.0
23 Sell 18.02.2005 14:00:00 105.45 0.1 18.02.2005 16:42:00 105.716 $ -2700.0
14 Sell 18.02.2005 14:00:00 105.45 0.1 21.02.2005 02:46:00 105.626 $ -1878.0
160 Buy 21.02.2005 09:51:00 105.656 0.1 21.02.2005 23:06:00 105.54 $ -1200.0
17 Sell 21.02.2005 23:00:00 105.51 0.1 22.02.2005 02:00:00 105.446 $ 574.0
161 Buy 22.02.2005 13:45:00 103.926 0.1 22.02.2005 15:05:00 104.09 $ 1600.0
162 Sell 22.02.2005 15:56:00 104.12 0.1 22.02.2005 18:03:00 103.97 $ 1460.0
165 Sell 22.02.2005 18:30:00 104.31 0.1 22.02.2005 18:43:00 104.16 $ 1460.0
163 Sell 22.02.2005 18:30:00 104.31 0.1 22.02.2005 18:44:00 104.15 $ 1560.0
164 Sell 22.02.2005 18:30:00 104.31 0.1 22.02.2005 18:45:00 104.146 $ 1600.0
15 Sell 22.02.2005 18:30:00 104.31 0.1 22.02.2005 23:00:00 104.056 $ 2500.0
24 Sell 23.02.2005 02:30:00 104.13 0.1 23.02.2005 03:28:00 104.386 $ -2600.0
25 Sell 23.02.2005 03:30:00 104.37 0.1 23.02.2005 04:13:00 104.586 $ -2200.0
167 Sell 23.02.2005 02:55:00 104.24 0.1 23.02.2005 17:51:00 104.94 $ -7040.0
16 Buy 23.02.2005 22:30:00 104.726 0.1 24.02.2005 01:45:00 104.95 $ 2186.0
18 Buy 23.02.2005 22:00:00 104.856 0.1 24.02.2005 01:45:00 104.95 $ 886.0
166 Sell 23.02.2005 02:30:00 104.13 0.1 24.02.2005 05:15:00 104.736 $ -6126.0
168 Buy 24.02.2005 05:20:00 104.696 0.1 24.02.2005 09:49:00 104.876 $ 1760.0
26 Sell 24.02.2005 09:46:00 104.78 0.1 24.02.2005 12:16:00 104.916 $ -1400.0
19 Buy 25.02.2005 01:45:00 105.336 0.1 25.02.2005 02:15:00 105.44 $ 1000.0
12 Buy 25.02.2005 02:05:00 105.366 0.1 25.02.2005 02:55:00 105.52 $ 1500.0
27 Buy 25.02.2005 04:00:00 105.336 0.1 25.02.2005 10:00:00 105.42 $ 800.0
169 Buy 25.02.2005 04:25:00 105.316 0.1 25.02.2005 14:35:00 105.39 $ 700.0
170 Sell 25.02.2005 13:55:00 105.32 0.1 25.02.2005 16:45:00 105.17 $ 1460.0
28 Sell 25.02.2005 22:01:00 105.22 0.1 28.02.2005 03:45:00 104.656 $ 5522.0
172 Sell 28.02.2005 20:40:00 104.4 0.1 01.03.2005 04:00:00 104.446 $ -526.0
171 Sell 28.02.2005 20:25:00 104.36 0.1 01.03.2005 04:05:00 104.436 $ -826.0
174 Buy 01.03.2005 04:00:00 104.446 0.1 01.03.2005 05:10:00 104.58 $ 1300.0
175 Buy 01.03.2005 04:05:00 104.436 0.1 01.03.2005 05:11:00 104.596 $ 1560.0
29 Buy 01.03.2005 04:00:00 104.446 0.1 01.03.2005 05:45:00 104.69 $ 2400.0
176 Buy 01.03.2005 08:05:00 104.506 0.1 01.03.2005 11:20:00 104.65 $ 1400.0
30 Buy 01.03.2005 08:45:00 104.456 0.1 01.03.2005 11:30:00 104.68 $ 2200.0
173 Sell 28.02.2005 20:40:00 104.4 0.1 01.03.2005 13:20:00 104.256 $ 1374.0
20 Sell 01.03.2005 23:45:00 104.39 0.1 02.03.2005 04:00:00 104.556 $ -1726.0
177 Buy 02.03.2005 11:35:00 104.556 0.1 02.03.2005 11:55:00 104.69 $ 1300.0
178 Buy 02.03.2005 15:35:00 104.786 0.1 02.03.2005 17:38:00 104.936 $ 1460.0
180 Sell 03.03.2005 03:50:00 104.92 0.1 03.03.2005 12:55:00 104.886 $ 300.0
179 Sell 03.03.2005 02:30:00 104.75 0.1 03.03.2005 13:20:00 104.846 $ -1000.0
31 Buy 03.03.2005 13:15:00 104.856 0.1 03.03.2005 20:00:00 105.14 $ 2800.0
17 Buy 04.03.2005 13:00:00 105.316 0.1 04.03.2005 16:15:00 105.43 $ 1100.0
181 Buy 04.03.2005 12:35:00 105.386 0.1 04.03.2005 16:36:00 105.536 $ 1460.0
183 Sell 07.03.2005 02:44:00 104.7 0.1 07.03.2005 02:50:00 104.546 $ 1500.0
184 Sell 07.03.2005 02:44:00 104.7 0.1 07.03.2005 02:50:00 104.546 $ 1500.0
21 Sell 04.03.2005 22:15:00 104.58 0.1 07.03.2005 04:00:00 104.636 $ -678.0
32 Sell 04.03.2005 22:30:00 104.61 0.1 07.03.2005 06:02:00 104.816 $ -2178.0
18 Sell 07.03.2005 09:15:00 104.85 0.1 07.03.2005 18:45:00 105.286 $ -4400.0
185 Sell 07.03.2005 05:55:00 104.78 0.1 07.03.2005 20:00:00 105.136 $ -3600.0
182 Sell 04.03.2005 22:15:00 104.58 0.1 08.03.2005 01:25:00 105.086 $ -5204.0
22 Buy 07.03.2005 23:45:00 105.156 0.1 08.03.2005 04:00:00 105.14 $ -214.0
13 Sell 08.03.2005 02:55:00 105.13 0.1 08.03.2005 04:28:00 105.076 $ 500.0
19 Sell 08.03.2005 07:45:00 105.09 0.1 08.03.2005 09:00:00 104.956 $ 1300.0
187 Buy 07.03.2005 20:00:00 105.136 0.1 08.03.2005 09:20:00 105.11 $ -314.0
33 Buy 08.03.2005 01:30:00 105.086 0.1 08.03.2005 09:45:00 105.12 $ 300.0
189 Sell 08.03.2005 07:50:00 105.07 0.1 08.03.2005 11:18:00 104.92 $ 1460.0
186 Sell 07.03.2005 05:55:00 104.78 0.1 08.03.2005 17:15:00 104.626 $ 1474.0
188 Buy 08.03.2005 01:25:00 105.086 0.1 08.03.2005 19:20:00 104.386 $ -7040.0
190 Buy 08.03.2005 19:25:00 104.386 0.1 08.03.2005 19:50:00 104.54 $ 1500.0
192 Sell 08.03.2005 23:05:00 104.72 0.1 09.03.2005 01:05:00 104.606 $ 1074.0
23 Sell 08.03.2005 23:00:00 104.73 0.1 09.03.2005 01:15:00 104.586 $ 1374.0
193 Sell 08.03.2005 23:05:00 104.72 0.1 09.03.2005 01:15:00 104.586 $ 1274.0
191 Sell 08.03.2005 20:40:00 104.66 0.1 09.03.2005 01:50:00 104.556 $ 974.0
34 Sell 08.03.2005 21:00:00 104.66 0.1 09.03.2005 02:00:00 104.546 $ 1074.0
35 Sell 09.03.2005 04:30:00 104.7 0.1 09.03.2005 11:30:00 104.506 $ 1900.0
194 Buy 09.03.2005 14:20:00 103.946 0.1 09.03.2005 15:40:00 104.1 $ 1500.0
196 Sell 09.03.2005 16:15:00 104.26 0.1 09.03.2005 16:30:00 104.126 $ 1300.0
195 Sell 09.03.2005 16:15:00 104.26 0.1 09.03.2005 16:32:00 104.1 $ 1560.0
197 Sell 09.03.2005 16:20:00 104.23 0.1 09.03.2005 16:32:00 104.08 $ 1460.0
198 Buy 09.03.2005 20:50:00 103.706 0.1 09.03.2005 22:22:00 103.866 $ 1560.0
201 Sell 10.03.2005 01:50:00 104.02 0.1 10.03.2005 02:22:00 104.016 $ 0.0
24 Sell 09.03.2005 23:30:00 103.92 0.1 10.03.2005 04:00:00 104.026 $ -1126.0
202 Sell 10.03.2005 03:20:00 104.12 0.1 10.03.2005 04:05:00 103.946 $ 1700.0
200 Sell 10.03.2005 01:50:00 104.02 0.1 10.03.2005 04:59:00 103.86 $ 1560.0
36 Sell 10.03.2005 01:45:00 103.98 0.1 10.03.2005 05:00:00 103.816 $ 1600.0
199 Sell 09.03.2005 23:40:00 103.96 0.1 10.03.2005 05:00:00 103.816 $ 1374.0
20 Sell 10.03.2005 02:45:00 104.06 0.1 10.03.2005 05:15:00 103.826 $ 2300.0
203 Buy 10.03.2005 10:40:00 103.866 0.1 10.03.2005 11:10:00 104.01 $ 1400.0
14 Buy 11.03.2005 02:05:00 104.056 0.1 11.03.2005 02:55:00 103.9 $ -1600.0
15 Buy 14.03.2005 03:05:00 103.806 0.1 14.03.2005 03:55:00 104.11 $ 3000.0
204 Sell 14.03.2005 13:10:00 104.84 0.1 14.03.2005 15:26:00 104.68 $ 1560.0
205 Buy 14.03.2005 17:00:00 104.636 0.1 14.03.2005 17:50:00 104.77 $ 1300.0
21 Buy 14.03.2005 17:00:00 104.636 0.1 14.03.2005 18:45:00 104.84 $ 2000.0
25 Buy 14.03.2005 22:45:00 105.006 0.1 15.03.2005 02:30:00 104.95 $ -614.0
206 Buy 14.03.2005 23:05:00 104.926 0.1 15.03.2005 02:50:00 104.98 $ 486.0
37 Buy 15.03.2005 01:02:00 104.826 0.1 15.03.2005 04:30:00 104.69 $ -1400.0
207 Buy 15.03.2005 00:10:00 104.876 0.1 15.03.2005 08:25:00 104.82 $ -600.0
208 Sell 15.03.2005 08:25:00 104.82 0.1 15.03.2005 11:40:00 104.736 $ 800.0
209 Sell 15.03.2005 17:20:00 104.58 0.1 15.03.2005 17:32:00 104.43 $ 1460.0
211 Sell 16.03.2005 00:30:00 104.58 0.1 16.03.2005 03:57:00 104.576 $ 0.0
26 Sell 15.03.2005 23:45:00 104.52 0.1 16.03.2005 04:00:00 104.576 $ -626.0
210 Sell 15.03.2005 23:40:00 104.5 0.1 16.03.2005 06:10:00 104.466 $ 274.0
38 Sell 15.03.2005 23:45:00 104.52 0.1 16.03.2005 07:45:00 104.406 $ 1074.0
212 Sell 16.03.2005 18:15:00 104.28 0.1 16.03.2005 18:42:00 104.13 $ 1460.0
16 Buy 17.03.2005 03:05:00 104.266 0.1 17.03.2005 03:55:00 104.31 $ 400.0
39 Buy 17.03.2005 09:00:00 104.266 0.1 17.03.2005 13:30:00 104.37 $ 1000.0
213 Buy 17.03.2005 20:15:00 104.506 0.1 17.03.2005 21:03:00 104.656 $ 1460.0
214 Buy 18.03.2005 00:10:00 104.536 0.1 18.03.2005 03:11:00 104.686 $ 1460.0
27 Buy 17.03.2005 23:15:00 104.526 0.1 18.03.2005 03:15:00 104.68 $ 1486.0
17 Buy 18.03.2005 03:05:00 104.616 0.1 18.03.2005 03:55:00 104.67 $ 500.0
40 Buy 18.03.2005 02:00:00 104.526 0.1 18.03.2005 07:30:00 104.73 $ 2000.0
215 Sell 18.03.2005 08:10:00 104.77 0.1 18.03.2005 11:35:00 104.606 $ 1600.0
216 Buy 18.03.2005 11:30:00 104.676 0.1 18.03.2005 12:02:00 104.836 $ 1560.0
217 Buy 18.03.2005 11:30:00 104.676 0.1 18.03.2005 12:05:00 104.84 $ 1600.0
28 Sell 18.03.2005 22:30:00 104.77 0.1 21.03.2005 02:26:00 104.686 $ 722.0
22 Buy 18.03.2005 19:30:00 104.766 0.1 21.03.2005 04:00:00 104.75 $ -242.0
218 Buy 18.03.2005 19:10:00 104.786 0.1 21.03.2005 04:15:00 104.82 $ 258.0
221 Buy 21.03.2005 18:55:00 105.056 0.1 21.03.2005 19:54:00 105.07 $ 100.0
220 Buy 21.03.2005 18:55:00 105.056 0.1 21.03.2005 20:06:00 105.216 $ 1560.0
23 Buy 21.03.2005 19:00:00 105.036 0.1 22.03.2005 00:45:00 105.15 $ 1086.0
219 Buy 21.03.2005 18:30:00 105.186 0.1 22.03.2005 01:00:00 105.18 $ -114.0
222 Sell 22.03.2005 01:00:00 105.18 0.1 22.03.2005 04:55:00 105.116 $ 600.0
225 Buy 23.03.2005 04:05:00 105.356 0.1 23.03.2005 04:20:00 105.48 $ 1200.0
224 Buy 23.03.2005 04:05:00 105.356 0.1 23.03.2005 04:51:00 105.516 $ 1560.0
24 Buy 23.03.2005 03:45:00 105.456 0.1 23.03.2005 11:00:00 105.43 $ -300.0
223 Buy 23.03.2005 03:40:00 105.516 0.1 23.03.2005 11:10:00 105.44 $ -800.0
41 Buy 23.03.2005 08:00:00 105.336 0.1 23.03.2005 11:15:00 105.45 $ 1100.0
226 Sell 23.03.2005 11:20:00 105.46 0.1 24.03.2005 00:50:00 105.956 $ -5026.0
29 Buy 24.03.2005 00:45:00 105.996 0.1 24.03.2005 03:30:00 106.07 $ 700.0
42 Buy 24.03.2005 01:30:00 105.926 0.1 24.03.2005 03:45:00 106.12 $ 1900.0
227 Buy 24.03.2005 00:20:00 106.006 0.1 24.03.2005 03:49:00 106.156 $ 1460.0
228 Sell 24.03.2005 03:25:00 106.12 0.1 24.03.2005 09:40:00 106.106 $ 100.0
229 Buy 24.03.2005 09:45:00 106.086 0.1 24.03.2005 10:01:00 106.236 $ 1460.0
43 Buy 24.03.2005 09:45:00 106.086 0.1 24.03.2005 10:45:00 106.35 $ 2600.0
25 Buy 24.03.2005 09:45:00 106.086 0.1 24.03.2005 11:00:00 106.37 $ 2800.0
230 Buy 24.03.2005 15:35:00 106.276 0.1 24.03.2005 16:18:00 106.426 $ 1460.0
18 Buy 25.03.2005 03:05:00 106.426 0.1 25.03.2005 03:55:00 106.42 $ -100.0
231 Buy 28.03.2005 11:30:00 106.866 0.1 28.03.2005 16:35:00 106.91 $ 400.0
234 Buy 29.03.2005 00:25:00 107.076 0.1 29.03.2005 01:15:00 107.21 $ 1300.0
233 Buy 29.03.2005 00:25:00 107.076 0.1 29.03.2005 01:19:00 107.236 $ 1560.0
232 Buy 28.03.2005 22:35:00 107.126 0.1 29.03.2005 01:25:00 107.26 $ 1286.0
30 Buy 28.03.2005 22:30:00 107.146 0.1 29.03.2005 01:30:00 107.24 $ 886.0
235 Sell 29.03.2005 02:35:00 107.35 0.1 29.03.2005 04:21:00 107.19 $ 1560.0
236 Buy 29.03.2005 04:30:00 107.136 0.1 29.03.2005 09:10:00 107.22 $ 800.0
31 Buy 29.03.2005 22:15:00 107.436 0.1 29.03.2005 23:15:00 107.58 $ 1400.0
32 Buy 30.03.2005 01:30:00 107.366 0.1 30.03.2005 02:15:00 107.43 $ 600.0
44 Buy 30.03.2005 01:30:00 107.366 0.1 30.03.2005 02:50:00 107.66 $ 2900.0
237 Buy 30.03.2005 01:20:00 107.406 0.1 30.03.2005 02:50:00 107.54 $ 1300.0
19 Sell 31.03.2005 03:55:00 107.31 0.1 31.03.2005 05:40:00 107.146 $ 1600.0
238 Sell 31.03.2005 16:20:00 106.95 0.1 31.03.2005 16:31:00 106.8 $ 1460.0
240 Sell 31.03.2005 18:10:00 107.08 0.1 01.04.2005 00:15:00 107.126 $ -526.0
239 Sell 31.03.2005 18:05:00 107.0 0.1 01.04.2005 00:20:00 107.076 $ -826.0
243 Buy 01.04.2005 00:20:00 107.076 0.1 01.04.2005 02:46:00 107.236 $ 1560.0
242 Buy 01.04.2005 00:15:00 107.126 0.1 01.04.2005 02:50:00 107.276 $ 1460.0
26 Buy 01.04.2005 00:15:00 107.126 0.1 01.04.2005 03:00:00 107.28 $ 1500.0
27 Buy 01.04.2005 10:00:00 107.396 0.1 01.04.2005 14:45:00 107.3 $ -1000.0
241 Sell 31.03.2005 18:10:00 107.08 0.1 01.04.2005 16:30:00 106.9 $ 1734.0
244 Buy 01.04.2005 10:00:00 107.396 0.1 01.04.2005 18:20:00 107.45 $ 500.0
245 Sell 01.04.2005 19:05:00 107.74 0.1 01.04.2005 19:40:00 107.606 $ 1300.0
33 Buy 04.04.2005 01:26:00 107.566 0.1 04.04.2005 02:45:00 107.68 $ 1100.0
246 Buy 04.04.2005 01:42:00 107.706 0.1 04.04.2005 04:55:00 107.73 $ 200.0
28 Buy 04.04.2005 21:15:00 108.226 0.1 05.04.2005 00:15:00 108.31 $ 786.0
34 Buy 04.04.2005 22:00:00 108.236 0.1 05.04.2005 00:15:00 108.31 $ 686.0
247 Buy 04.04.2005 21:20:00 108.236 0.1 05.04.2005 00:15:00 108.31 $ 686.0
248 Sell 05.04.2005 00:15:00 108.31 0.1 05.04.2005 02:15:00 108.216 $ 900.0
29 Buy 05.04.2005 02:15:00 108.216 0.1 05.04.2005 03:30:00 108.32 $ 1000.0
249 Buy 05.04.2005 02:15:00 108.216 0.1 05.04.2005 03:44:00 108.366 $ 1460.0
250 Buy 05.04.2005 12:50:00 108.596 0.1 05.04.2005 13:48:00 108.746 $ 1460.0
45 Buy 05.04.2005 13:15:00 108.606 0.1 05.04.2005 15:36:00 108.51 $ -1000.0
251 Buy 05.04.2005 15:35:00 108.556 0.1 06.04.2005 01:35:00 108.27 $ -2914.0
35 Sell 06.04.2005 00:45:00 108.26 0.1 06.04.2005 04:00:00 108.266 $ -100.0
253 Sell 06.04.2005 01:45:00 108.32 0.1 06.04.2005 04:03:00 108.16 $ 1560.0
254 Sell 06.04.2005 01:45:00 108.32 0.1 06.04.2005 04:05:00 108.176 $ 1400.0
252 Sell 06.04.2005 01:20:00 108.26 0.1 06.04.2005 04:32:00 108.11 $ 1460.0
46 Sell 06.04.2005 01:30:00 108.27 0.1 06.04.2005 10:45:00 108.166 $ 1000.0
255 Buy 06.04.2005 05:45:00 108.036 0.1 06.04.2005 11:49:00 108.05 $ 100.0
258 Buy 06.04.2005 20:00:00 108.556 0.1 07.04.2005 00:20:00 108.69 $ 1286.0
36 Buy 07.04.2005 01:15:00 108.616 0.1 07.04.2005 02:00:00 108.73 $ 1100.0
47 Buy 06.04.2005 21:00:00 108.546 0.1 07.04.2005 02:00:00 108.73 $ 1786.0
257 Sell 06.04.2005 12:45:00 108.32 0.1 07.04.2005 04:15:00 108.576 $ -2626.0
256 Sell 06.04.2005 10:35:00 108.13 0.1 07.04.2005 05:05:00 108.546 $ -4226.0
20 Sell 07.04.2005 03:55:00 108.71 0.1 07.04.2005 05:40:00 108.446 $ 2600.0
259 Sell 07.04.2005 13:15:00 108.35 0.1 07.04.2005 14:25:00 108.216 $ 1300.0
30 Sell 07.04.2005 18:00:00 108.43 0.1 08.04.2005 00:00:00 108.616 $ -1926.0
260 Sell 07.04.2005 17:45:00 108.35 0.1 08.04.2005 02:25:00 108.576 $ -2326.0
261 Buy 08.04.2005 02:20:00 108.566 0.1 08.04.2005 03:20:00 108.68 $ 1100.0
21 Buy 08.04.2005 03:05:00 108.656 0.1 08.04.2005 03:55:00 108.66 $ 0.0
22 Sell 08.04.2005 03:55:00 108.66 0.1 08.04.2005 05:40:00 108.596 $ 600.0
31 Buy 08.04.2005 04:15:00 108.496 0.1 08.04.2005 07:30:00 108.64 $ 1400.0
262 Buy 08.04.2005 04:05:00 108.556 0.1 08.04.2005 07:45:00 108.63 $ 700.0
48 Buy 08.04.2005 04:15:00 108.496 0.1 08.04.2005 15:03:00 108.79 $ 2900.0
263 Sell 11.04.2005 02:20:00 108.45 0.1 11.04.2005 02:57:00 108.3 $ 1460.0
32 Sell 11.04.2005 02:15:00 108.45 0.1 11.04.2005 03:00:00 108.286 $ 1600.0
37 Sell 11.04.2005 22:15:00 107.8 0.1 12.04.2005 01:45:00 107.786 $ 74.0
264 Sell 11.04.2005 22:30:00 107.81 0.1 12.04.2005 02:10:00 107.746 $ 574.0
267 Sell 12.04.2005 10:15:00 107.77 0.1 12.04.2005 11:46:00 107.766 $ 0.0
266 Sell 12.04.2005 10:15:00 107.77 0.1 12.04.2005 15:30:00 107.676 $ 900.0
265 Sell 12.04.2005 07:55:00 107.62 0.1 12.04.2005 20:00:00 108.206 $ -5900.0
268 Buy 12.04.2005 19:55:00 108.196 0.1 12.04.2005 21:00:00 108.33 $ 1300.0
49 Buy 12.04.2005 21:15:00 108.086 0.1 12.04.2005 21:58:00 107.72 $ -3700.0
33 Sell 13.04.2005 02:00:00 107.81 0.1 13.04.2005 03:15:00 107.686 $ 1200.0
38 Sell 13.04.2005 01:45:00 107.77 0.1 13.04.2005 03:15:00 107.686 $ 800.0
271 Sell 13.04.2005 02:00:00 107.81 0.1 13.04.2005 03:16:00 107.66 $ 1460.0
270 Buy 12.04.2005 21:25:00 107.936 0.1 13.04.2005 10:45:00 107.236 $ -7054.0
50 Sell 13.04.2005 02:00:00 107.81 0.1 13.04.2005 15:53:00 107.446 $ 3600.0
269 Buy 12.04.2005 21:25:00 107.936 0.1 13.04.2005 15:55:00 107.46 $ -4814.0
34 Sell 13.04.2005 16:00:00 107.58 0.1 13.04.2005 23:15:00 107.336 $ 2400.0
272 Buy 14.04.2005 10:15:00 107.686 0.1 14.04.2005 11:50:00 107.82 $ 1300.0
35 Buy 14.04.2005 10:30:00 107.646 0.1 14.04.2005 12:00:00 107.87 $ 2200.0
273 Sell 14.04.2005 14:15:00 108.1 0.1 14.04.2005 22:05:00 108.096 $ 0.0
276 Buy 14.04.2005 22:30:00 108.066 0.1 15.04.2005 00:05:00 108.2 $ 1286.0
275 Buy 14.04.2005 22:05:00 108.096 0.1 15.04.2005 00:35:00 108.22 $ 1186.0
274 Buy 14.04.2005 22:05:00 108.096 0.1 15.04.2005 00:37:00 108.256 $ 1546.0
36 Buy 14.04.2005 22:30:00 108.066 0.1 15.04.2005 00:45:00 108.27 $ 1986.0
39 Buy 14.04.2005 22:00:00 108.146 0.1 15.04.2005 00:45:00 108.27 $ 1186.0
51 Buy 14.04.2005 22:30:00 108.066 0.1 15.04.2005 02:00:00 108.31 $ 2386.0
277 Sell 15.04.2005 00:40:00 108.27 0.1 15.04.2005 03:02:00 108.11 $ 1560.0
23 Buy 15.04.2005 03:05:00 108.136 0.1 15.04.2005 03:55:00 108.25 $ 1100.0
24 Sell 15.04.2005 03:55:00 108.25 0.1 15.04.2005 05:40:00 108.226 $ 200.0
278 Sell 15.04.2005 20:50:00 107.81 0.1 18.04.2005 01:55:00 107.706 $ 922.0
279 Buy 18.04.2005 02:20:00 107.586 0.1 18.04.2005 03:47:00 107.746 $ 1560.0
280 Sell 18.04.2005 04:00:00 107.77 0.1 18.04.2005 08:35:00 107.826 $ -600.0
281 Sell 18.04.2005 04:05:00 107.86 0.1 18.04.2005 09:25:00 107.756 $ 1000.0
282 Sell 18.04.2005 04:05:00 107.86 0.1 18.04.2005 09:35:00 107.736 $ 1200.0
283 Buy 18.04.2005 12:00:00 107.456 0.1 18.04.2005 14:30:00 107.59 $ 1300.0
284 Sell 18.04.2005 15:20:00 107.65 0.1 18.04.2005 17:52:00 107.5 $ 1460.0
40 Sell 18.04.2005 22:00:00 107.49 0.1 19.04.2005 00:45:00 107.436 $ 474.0
285 Sell 18.04.2005 22:05:00 107.53 0.1 19.04.2005 00:50:00 107.426 $ 974.0
37 Sell 18.04.2005 22:15:00 107.53 0.1 19.04.2005 01:00:00 107.366 $ 1574.0
41 Sell 20.04.2005 01:15:00 106.86 0.1 20.04.2005 04:00:00 106.786 $ 700.0
286 Sell 20.04.2005 01:50:00 106.86 0.1 20.04.2005 04:50:00 106.766 $ 900.0
25 Sell 20.04.2005 03:55:00 106.86 0.1 20.04.2005 05:40:00 106.876 $ -200.0
52 Sell 20.04.2005 02:30:00 106.9 0.1 20.04.2005 11:46:00 107.046 $ -1500.0
288 Buy 21.04.2005 18:30:00 106.926 0.1 21.04.2005 19:42:00 107.086 $ 1560.0
42 Sell 21.04.2005 23:45:00 106.94 0.1 22.04.2005 01:45:00 106.846 $ 874.0
289 Sell 21.04.2005 23:55:00 106.95 0.1 22.04.2005 01:50:00 106.846 $ 974.0
287 Buy 21.04.2005 17:30:00 107.116 0.1 22.04.2005 16:45:00 105.91 $ -12114.0
290 Sell 22.04.2005 20:30:00 106.02 0.1 22.04.2005 20:51:00 105.87 $ 1460.0
43 Sell 25.04.2005 01:32:00 105.6 0.1 25.04.2005 01:45:00 105.626 $ -300.0
292 Sell 25.04.2005 05:25:00 106.0 0.1 25.04.2005 09:20:00 105.876 $ 1200.0
291 Sell 25.04.2005 05:20:00 105.93 0.1 25.04.2005 09:25:00 105.826 $ 1000.0
38 Sell 26.04.2005 01:00:00 105.77 0.1 26.04.2005 04:00:00 105.616 $ 1500.0
44 Sell 26.04.2005 00:45:00 105.71 0.1 26.04.2005 04:00:00 105.616 $ 900.0
53 Sell 26.04.2005 01:00:00 105.77 0.1 26.04.2005 09:33:00 105.876 $ -1100.0
45 Buy 26.04.2005 22:00:00 105.966 0.1 27.04.2005 00:15:00 106.1 $ 1286.0
293 Buy 27.04.2005 08:00:00 106.186 0.1 27.04.2005 09:06:00 106.336 $ 1460.0
39 Buy 27.04.2005 08:00:00 106.186 0.1 27.04.2005 09:15:00 106.36 $ 1700.0
54 Sell 28.04.2005 01:00:00 105.92 0.1 28.04.2005 03:15:00 106.136 $ -2200.0
46 Sell 28.04.2005 00:45:00 105.91 0.1 28.04.2005 04:00:00 106.226 $ -3200.0
294 Sell 28.04.2005 00:35:00 105.93 0.1 28.04.2005 05:20:00 105.856 $ 700.0
26 Sell 29.04.2005 03:55:00 105.88 0.1 29.04.2005 05:40:00 105.846 $ 300.0
55 Buy 29.04.2005 03:30:00 105.966 0.1 29.04.2005 07:33:00 105.67 $ -3000.0
40 Buy 29.04.2005 03:30:00 105.966 0.1 29.04.2005 11:01:00 105.06 $ -9100.0
295 Buy 29.04.2005 11:05:00 105.046 0.1 29.04.2005 11:20:00 105.17 $ 1200.0
298 Sell 29.04.2005 21:50:00 105.0 0.1 29.04.2005 22:00:00 104.866 $ 1300.0
297 Sell 29.04.2005 21:50:00 105.0 0.1 29.04.2005 22:55:00 104.846 $ 1500.0
56 Sell 29.04.2005 21:45:00 104.96 0.1 02.05.2005 01:42:00 105.126 $ -1778.0
27 Buy 02.05.2005 03:05:00 105.176 0.1 02.05.2005 03:55:00 105.25 $ 700.0
47 Sell 02.05.2005 00:45:00 105.01 0.1 02.05.2005 04:00:00 105.236 $ -2300.0
300 Sell 02.05.2005 05:25:00 105.39 0.1 02.05.2005 07:18:00 105.21 $ 1760.0
41 Sell 02.05.2005 00:18:00 105.06 0.1 02.05.2005 09:45:00 105.286 $ -2300.0
296 Sell 29.04.2005 21:35:00 104.91 0.1 02.05.2005 15:40:00 105.186 $ -2878.0
42 Buy 02.05.2005 15:45:00 105.176 0.1 03.05.2005 00:00:00 105.05 $ -1314.0
48 Sell 02.05.2005 23:15:00 105.05 0.1 03.05.2005 02:30:00 104.976 $ 674.0
57 Sell 03.05.2005 01:00:00 105.13 0.1 03.05.2005 05:00:00 105.226 $ -1000.0
302 Sell 04.05.2005 10:15:00 104.81 0.1 04.05.2005 11:25:00 104.666 $ 1400.0
43 Sell 04.05.2005 10:15:00 104.81 0.1 04.05.2005 11:30:00 104.636 $ 1700.0
301 Buy 02.05.2005 15:35:00 105.236 0.1 04.05.2005 11:49:00 104.536 $ -7068.0
299 Sell 02.05.2005 02:10:00 105.19 0.1 04.05.2005 15:25:00 104.226 $ 9548.0
303 Sell 04.05.2005 17:20:00 104.49 0.1 04.05.2005 17:31:00 104.34 $ 1460.0
304 Sell 04.05.2005 18:35:00 104.65 0.1 04.05.2005 21:54:00 104.49 $ 1560.0
305 Sell 04.05.2005 18:35:00 104.65 0.1 04.05.2005 21:54:00 104.47 $ 1760.0
44 Sell 04.05.2005 18:30:00 104.6 0.1 04.05.2005 22:00:00 104.476 $ 1200.0
306 Buy 04.05.2005 22:00:00 104.476 0.1 05.05.2005 04:15:00 104.6 $ 1186.0
28 Buy 06.05.2005 03:05:00 104.626 0.1 06.05.2005 03:55:00 104.68 $ 500.0
307 Buy 06.05.2005 13:00:00 104.666 0.1 06.05.2005 15:10:00 104.79 $ 1200.0
45 Buy 06.05.2005 13:00:00 104.666 0.1 06.05.2005 15:15:00 104.8 $ 1300.0
308 Buy 09.05.2005 07:55:00 105.256 0.1 09.05.2005 11:55:00 105.39 $ 1300.0
309 Sell 09.05.2005 15:15:00 105.63 0.1 09.05.2005 16:35:00 105.496 $ 1300.0
310 Buy 09.05.2005 16:40:00 105.466 0.1 09.05.2005 17:50:00 105.61 $ 1400.0
49 Buy 09.05.2005 22:00:00 105.536 0.1 09.05.2005 23:00:00 105.63 $ 900.0
311 Buy 10.05.2005 04:10:00 105.656 0.1 10.05.2005 07:50:00 105.71 $ 500.0
312 Buy 12.05.2005 03:00:00 105.716 0.1 12.05.2005 03:31:00 105.866 $ 1460.0
58 Buy 12.05.2005 03:00:00 105.716 0.1 12.05.2005 04:14:00 106.01 $ 2900.0
313 Sell 13.05.2005 00:20:00 106.88 0.1 13.05.2005 03:03:00 106.72 $ 1560.0
29 Buy 13.05.2005 03:05:00 106.706 0.1 13.05.2005 03:55:00 106.81 $ 1000.0
315 Buy 13.05.2005 03:05:00 106.706 0.1 13.05.2005 03:58:00 106.856 $ 1460.0
314 Buy 13.05.2005 03:05:00 106.706 0.1 13.05.2005 04:00:00 106.87 $ 1600.0
59 Buy 13.05.2005 03:15:00 106.696 0.1 13.05.2005 04:30:00 106.94 $ 2400.0
30 Sell 13.05.2005 03:55:00 106.81 0.1 13.05.2005 05:40:00 106.796 $ 100.0
50 Buy 16.05.2005 01:00:00 107.286 0.1 16.05.2005 01:45:00 107.39 $ 1000.0
316 Buy 16.05.2005 00:58:00 107.286 0.1 16.05.2005 02:04:00 107.436 $ 1460.0
318 Buy 16.05.2005 12:25:00 107.536 0.1 16.05.2005 12:50:00 107.66 $ 1200.0
317 Buy 16.05.2005 12:25:00 107.536 0.1 16.05.2005 13:45:00 107.69 $ 1500.0
320 Sell 16.05.2005 22:10:00 107.07 0.1 16.05.2005 22:37:00 106.92 $ 1460.0
51 Sell 16.05.2005 22:15:00 107.06 0.1 16.05.2005 22:45:00 106.836 $ 2200.0
319 Buy 16.05.2005 15:10:00 107.506 0.1 16.05.2005 22:48:00 106.806 $ -7040.0
321 Sell 17.05.2005 05:00:00 106.98 0.1 17.05.2005 12:00:00 107.026 $ -500.0
324 Buy 17.05.2005 11:50:00 107.016 0.1 17.05.2005 13:05:00 107.15 $ 1300.0
323 Buy 17.05.2005 11:50:00 107.016 0.1 17.05.2005 13:43:00 107.176 $ 1560.0
60 Buy 17.05.2005 12:00:00 107.026 0.1 17.05.2005 13:59:00 107.32 $ 2900.0
325 Sell 17.05.2005 14:00:00 107.33 0.1 17.05.2005 16:39:00 107.17 $ 1560.0
326 Buy 17.05.2005 18:15:00 107.186 0.1 17.05.2005 22:00:00 107.27 $ 800.0
61 Buy 17.05.2005 21:15:00 107.116 0.1 17.05.2005 22:20:00 107.41 $ 2900.0
322 Sell 17.05.2005 05:20:00 107.06 0.1 18.05.2005 04:34:00 107.76 $ -7066.0
62 Buy 18.05.2005 09:15:00 107.626 0.1 18.05.2005 11:20:00 107.34 $ -2900.0
329 Buy 18.05.2005 09:25:00 107.566 0.1 18.05.2005 21:30:00 106.866 $ -7040.0
328 Buy 18.05.2005 09:25:00 107.566 0.1 19.05.2005 00:00:00 106.99 $ -5814.0
327 Buy 18.05.2005 09:20:00 107.616 0.1 19.05.2005 00:35:00 107.08 $ -5414.0
52 Sell 19.05.2005 00:45:00 107.05 0.1 19.05.2005 04:00:00 107.186 $ -1400.0
46 Sell 19.05.2005 03:45:00 107.15 0.1 19.05.2005 06:15:00 107.046 $ 1000.0
330 Sell 19.05.2005 00:10:00 107.01 0.1 19.05.2005 06:55:00 107.016 $ -100.0
332 Sell 19.05.2005 00:35:00 107.08 0.1 19.05.2005 07:00:00 106.986 $ 900.0
333 Sell 19.05.2005 08:35:00 107.15 0.1 19.05.2005 09:05:00 107.016 $ 1300.0
63 Sell 19.05.2005 01:15:00 107.1 0.1 19.05.2005 13:39:00 107.246 $ -1500.0
53 Buy 20.05.2005 01:15:00 107.586 0.1 20.05.2005 02:15:00 107.65 $ 600.0
334 Buy 20.05.2005 01:25:00 107.566 0.1 20.05.2005 02:55:00 107.68 $ 1100.0
331 Sell 19.05.2005 00:10:00 107.01 0.1 20.05.2005 03:10:00 107.71 $ -7066.0
31 Buy 20.05.2005 03:05:00 107.676 0.1 20.05.2005 03:55:00 107.72 $ 400.0
335 Sell 20.05.2005 03:20:00 107.72 0.1 20.05.2005 04:00:00 107.56 $ 1560.0
32 Sell 20.05.2005 03:55:00 107.72 0.1 20.05.2005 05:40:00 107.516 $ 2000.0
336 Buy 20.05.2005 04:10:00 107.546 0.1 20.05.2005 09:50:00 107.63 $ 800.0
337 Sell 20.05.2005 09:40:00 107.63 0.1 20.05.2005 10:08:00 107.47 $ 1560.0
64 Buy 20.05.2005 04:15:00 107.566 0.1 20.05.2005 14:00:00 107.63 $ 600.0
54 Buy 20.05.2005 22:00:00 108.136 0.1 23.05.2005 02:15:00 108.19 $ 458.0
339 Sell 23.05.2005 02:50:00 108.27 0.1 23.05.2005 03:30:00 108.11 $ 1560.0
338 Sell 20.05.2005 17:25:00 108.19 0.1 23.05.2005 04:30:00 108.056 $ 1222.0
33 Sell 23.05.2005 03:55:00 108.1 0.1 23.05.2005 05:40:00 108.086 $ 100.0
47 Buy 23.05.2005 06:45:00 107.976 0.1 23.05.2005 09:45:00 108.09 $ 1100.0
340 Buy 23.05.2005 03:35:00 108.116 0.1 23.05.2005 09:50:00 108.1 $ -200.0
55 Sell 24.05.2005 00:45:00 107.67 0.1 24.05.2005 04:00:00 107.696 $ -300.0
48 Sell 24.05.2005 00:45:00 107.67 0.1 24.05.2005 06:15:00 107.656 $ 100.0
343 Sell 24.05.2005 01:25:00 107.71 0.1 24.05.2005 06:20:00 107.646 $ 600.0
342 Sell 24.05.2005 00:50:00 107.68 0.1 24.05.2005 07:25:00 107.636 $ 400.0
65 Sell 24.05.2005 01:00:00 107.69 0.1 24.05.2005 07:45:00 107.596 $ 900.0
344 Sell 24.05.2005 01:25:00 107.71 0.1 24.05.2005 08:00:00 107.576 $ 1300.0
341 Buy 23.05.2005 04:50:00 108.026 0.1 24.05.2005 13:16:00 107.326 $ -7054.0
49 Sell 24.05.2005 17:00:00 107.52 0.1 24.05.2005 21:15:00 107.436 $ 800.0
345 Sell 24.05.2005 16:35:00 107.41 0.1 24.05.2005 21:20:00 107.376 $ 300.0
50 Sell 25.05.2005 08:45:00 107.42 0.1 25.05.2005 16:15:00 107.556 $ -1400.0
56 Buy 25.05.2005 23:15:00 107.696 0.1 26.05.2005 02:15:00 107.73 $ 286.0
346 Buy 25.05.2005 23:30:00 107.676 0.1 26.05.2005 02:15:00 107.73 $ 486.0
66 Buy 26.05.2005 01:00:00 107.626 0.1 26.05.2005 04:30:00 107.82 $ 1900.0
347 Buy 26.05.2005 18:05:00 107.936 0.1 26.05.2005 18:26:00 108.116 $ 1760.0
34 Sell 27.05.2005 03:55:00 107.97 0.1 27.05.2005 05:40:00 107.986 $ -200.0
57 Buy 30.05.2005 23:00:00 107.966 0.1 31.05.2005 00:45:00 108.0 $ 286.0
58 Buy 31.05.2005 01:30:00 107.966 0.1 31.05.2005 03:30:00 108.02 $ 500.0
35 Buy 01.06.2005 03:05:00 108.376 0.1 01.06.2005 03:55:00 108.27 $ -1100.0
59 Buy 01.06.2005 01:00:00 108.496 0.1 01.06.2005 04:00:00 108.34 $ -1600.0
350 Buy 01.06.2005 02:25:00 108.326 0.1 01.06.2005 08:35:00 108.32 $ -100.0
51 Buy 01.06.2005 01:45:00 108.396 0.1 01.06.2005 08:45:00 108.32 $ -800.0
348 Buy 01.06.2005 01:35:00 108.466 0.1 01.06.2005 09:05:00 108.35 $ -1200.0
67 Buy 01.06.2005 02:30:00 108.336 0.1 01.06.2005 11:31:00 108.63 $ 2900.0
349 Buy 01.06.2005 01:40:00 108.406 0.1 01.06.2005 11:31:00 108.586 $ 1760.0
352 Buy 01.06.2005 17:25:00 108.316 0.1 01.06.2005 19:09:00 108.476 $ 1560.0
351 Buy 01.06.2005 15:40:00 108.526 0.1 01.06.2005 22:05:00 108.62 $ 900.0
68 Buy 02.06.2005 03:30:00 108.546 0.1 02.06.2005 05:31:00 108.39 $ -1600.0
353 Sell 02.06.2005 13:35:00 108.36 0.1 02.06.2005 14:18:00 108.21 $ 1460.0
36 Buy 03.06.2005 03:05:00 108.216 0.1 03.06.2005 03:55:00 108.06 $ -1600.0
37 Sell 03.06.2005 03:55:00 108.06 0.1 03.06.2005 05:40:00 107.936 $ 1200.0
355 Sell 03.06.2005 09:10:00 108.09 0.1 03.06.2005 09:55:00 107.966 $ 1200.0
356 Sell 03.06.2005 09:10:00 108.09 0.1 03.06.2005 09:56:00 107.94 $ 1460.0
354 Sell 03.06.2005 09:10:00 108.09 0.1 03.06.2005 09:56:00 107.93 $ 1560.0
357 Sell 03.06.2005 18:30:00 107.84 0.1 06.06.2005 00:05:00 107.696 $ 1322.0
358 Buy 06.06.2005 00:20:00 107.686 0.1 06.06.2005 02:30:00 107.83 $ 1400.0
359 Buy 06.06.2005 12:25:00 107.066 0.1 06.06.2005 13:40:00 107.21 $ 1400.0
360 Buy 06.06.2005 15:05:00 107.026 0.1 06.06.2005 15:40:00 107.03 $ 0.0
52 Sell 07.06.2005 02:30:00 107.02 0.1 07.06.2005 04:00:00 106.816 $ 2000.0
361 Sell 06.06.2005 23:50:00 106.91 0.1 07.06.2005 05:10:00 106.76 $ 1434.0
69 Sell 07.06.2005 02:15:00 106.97 0.1 07.06.2005 05:30:00 106.756 $ 2100.0
38 Sell 08.06.2005 03:55:00 106.7 0.1 08.06.2005 05:40:00 106.786 $ -900.0
53 Buy 09.06.2005 04:15:00 107.136 0.1 09.06.2005 07:45:00 107.18 $ 400.0
362 Buy 09.06.2005 04:10:00 107.136 0.1 09.06.2005 08:05:00 107.23 $ 900.0
70 Buy 09.06.2005 03:15:00 107.186 0.1 09.06.2005 09:00:00 107.23 $ 400.0
363 Sell 09.06.2005 08:15:00 107.22 0.1 09.06.2005 20:00:00 107.436 $ -2200.0
60 Buy 09.06.2005 22:00:00 107.406 0.1 10.06.2005 02:00:00 107.5 $ 886.0
364 Buy 09.06.2005 20:50:00 107.446 0.1 10.06.2005 02:10:00 107.51 $ 586.0
71 Buy 09.06.2005 22:00:00 107.406 0.1 10.06.2005 02:15:00 107.56 $ 1486.0
365 Sell 10.06.2005 19:45:00 108.62 0.1 10.06.2005 20:30:00 108.496 $ 1200.0
368 Buy 13.06.2005 02:35:00 108.526 0.1 13.06.2005 04:04:00 108.676 $ 1460.0
366 Buy 13.06.2005 02:35:00 108.526 0.1 13.06.2005 04:04:00 108.686 $ 1560.0
367 Buy 13.06.2005 02:35:00 108.526 0.1 13.06.2005 04:05:00 108.69 $ 1600.0
369 Sell 13.06.2005 04:20:00 108.81 0.1 13.06.2005 04:32:00 108.65 $ 1560.0
370 Buy 13.06.2005 06:45:00 108.486 0.1 13.06.2005 10:05:00 108.62 $ 1300.0
54 Buy 14.06.2005 01:30:00 109.466 0.1 14.06.2005 03:00:00 109.59 $ 1200.0
61 Buy 13.06.2005 22:30:00 109.516 0.1 14.06.2005 03:00:00 109.59 $ 686.0
72 Buy 14.06.2005 01:30:00 109.466 0.1 14.06.2005 03:00:00 109.59 $ 1200.0
373 Buy 14.06.2005 03:40:00 109.356 0.1 14.06.2005 04:00:00 109.49 $ 1300.0
73 Buy 14.06.2005 03:15:00 109.446 0.1 14.06.2005 12:28:00 109.21 $ -2400.0
371 Sell 13.06.2005 13:25:00 109.24 0.1 14.06.2005 15:40:00 109.116 $ 1174.0
372 Buy 13.06.2005 22:50:00 109.516 0.1 14.06.2005 16:45:00 109.42 $ -1014.0
62 Buy 15.06.2005 01:00:00 109.416 0.1 15.06.2005 03:45:00 109.44 $ 200.0
55 Sell 16.06.2005 03:30:00 109.26 0.1 16.06.2005 10:00:00 109.266 $ -100.0
74 Sell 16.06.2005 03:30:00 109.26 0.1 16.06.2005 16:00:00 108.776 $ 4800.0
374 Sell 17.06.2005 02:05:00 108.97 0.1 17.06.2005 02:55:00 108.836 $ 1300.0
39 Buy 17.06.2005 03:05:00 108.846 0.1 17.06.2005 03:55:00 108.88 $ 300.0
375 Sell 17.06.2005 08:10:00 108.96 0.1 17.06.2005 10:30:00 108.856 $ 1000.0
40 Buy 20.06.2005 03:05:00 108.856 0.1 20.06.2005 03:55:00 108.88 $ 200.0
41 Sell 20.06.2005 03:55:00 108.88 0.1 20.06.2005 05:40:00 108.736 $ 1400.0
56 Sell 20.06.2005 08:15:00 108.82 0.1 20.06.2005 09:30:00 108.696 $ 1200.0
377 Buy 21.06.2005 00:00:00 109.256 0.1 21.06.2005 01:40:00 109.38 $ 1200.0
378 Buy 21.06.2005 00:00:00 109.256 0.1 21.06.2005 01:40:00 109.38 $ 1200.0
63 Buy 20.06.2005 22:00:00 109.386 0.1 21.06.2005 02:00:00 109.38 $ -114.0
376 Buy 20.06.2005 22:05:00 109.376 0.1 21.06.2005 03:00:00 109.43 $ 486.0
379 Sell 21.06.2005 02:55:00 109.44 0.1 21.06.2005 03:47:00 109.28 $ 1560.0
380 Buy 21.06.2005 03:50:00 109.236 0.1 21.06.2005 04:05:00 109.36 $ 1200.0
381 Buy 21.06.2005 17:50:00 108.436 0.1 21.06.2005 18:40:00 108.58 $ 1400.0
64 Sell 22.06.2005 00:45:00 108.32 0.1 22.06.2005 04:00:00 108.466 $ -1500.0
42 Sell 22.06.2005 03:55:00 108.47 0.1 22.06.2005 05:40:00 108.506 $ -400.0
75 Sell 22.06.2005 01:15:00 108.37 0.1 22.06.2005 09:15:00 108.456 $ -900.0
383 Sell 22.06.2005 01:20:00 108.41 0.1 22.06.2005 09:15:00 108.456 $ -500.0
57 Sell 22.06.2005 01:15:00 108.37 0.1 22.06.2005 09:30:00 108.436 $ -700.0
382 Sell 22.06.2005 00:50:00 108.33 0.1 22.06.2005 09:35:00 108.436 $ -1100.0
385 Buy 22.06.2005 09:25:00 108.426 0.1 22.06.2005 12:05:00 108.57 $ 1400.0
76 Sell 22.06.2005 12:00:00 108.55 0.1 22.06.2005 14:13:00 108.996 $ -4500.0
386 Buy 22.06.2005 15:40:00 108.686 0.1 22.06.2005 16:53:00 108.836 $ 1460.0
58 Buy 22.06.2005 15:45:00 108.676 0.1 22.06.2005 18:15:00 108.87 $ 1900.0
384 Sell 22.06.2005 01:20:00 108.41 0.1 22.06.2005 19:18:00 109.11 $ -7040.0
388 Buy 22.06.2005 21:20:00 108.756 0.1 23.06.2005 01:50:00 108.77 $ 86.0
65 Buy 22.06.2005 22:00:00 108.766 0.1 23.06.2005 04:00:00 108.66 $ -1114.0
77 Buy 22.06.2005 21:15:00 108.766 0.1 23.06.2005 04:18:00 108.57 $ -2014.0
387 Buy 22.06.2005 21:20:00 108.756 0.1 23.06.2005 09:05:00 108.76 $ -14.0
59 Buy 23.06.2005 02:15:00 108.756 0.1 23.06.2005 09:15:00 108.72 $ -400.0
389 Buy 22.06.2005 21:20:00 108.756 0.1 23.06.2005 17:20:00 108.76 $ -14.0
390 Buy 23.06.2005 02:35:00 108.716 0.1 23.06.2005 17:25:00 108.86 $ 1400.0
43 Buy 24.06.2005 03:05:00 108.966 0.1 24.06.2005 03:55:00 109.01 $ 400.0
44 Sell 24.06.2005 03:55:00 109.01 0.1 24.06.2005 05:40:00 108.966 $ 400.0
391 Buy 24.06.2005 13:40:00 109.036 0.1 24.06.2005 14:19:00 109.186 $ 1460.0
392 Buy 24.06.2005 19:35:00 109.136 0.1 27.06.2005 00:20:00 109.17 $ 258.0
45 Sell 27.06.2005 03:55:00 109.31 0.1 27.06.2005 05:40:00 109.296 $ 100.0
394 Buy 28.06.2005 17:40:00 109.736 0.1 28.06.2005 18:35:00 109.87 $ 1300.0
393 Buy 28.06.2005 17:40:00 109.736 0.1 28.06.2005 18:49:00 109.896 $ 1560.0
395 Buy 28.06.2005 17:45:00 109.746 0.1 28.06.2005 18:49:00 109.896 $ 1460.0
60 Buy 28.06.2005 17:45:00 109.746 0.1 28.06.2005 21:30:00 109.93 $ 1800.0
66 Buy 29.06.2005 01:00:00 109.876 0.1 29.06.2005 04:00:00 109.87 $ -100.0
397 Buy 29.06.2005 01:35:00 109.796 0.1 29.06.2005 04:03:00 109.976 $ 1760.0
396 Buy 29.06.2005 01:00:00 109.876 0.1 29.06.2005 04:42:00 110.026 $ 1460.0
399 Buy 29.06.2005 18:05:00 110.206 0.1 29.06.2005 18:29:00 110.21 $ 0.0
398 Buy 29.06.2005 18:05:00 110.206 0.1 29.06.2005 19:14:00 110.366 $ 1560.0
67 Buy 30.06.2005 01:45:00 110.376 0.1 30.06.2005 02:15:00 110.45 $ 700.0
400 Buy 30.06.2005 00:35:00 110.396 0.1 30.06.2005 02:25:00 110.54 $ 1400.0
46 Sell 30.06.2005 03:55:00 110.55 0.1 30.06.2005 05:40:00 110.326 $ 2200.0
78 Buy 30.06.2005 01:45:00 110.376 0.1 30.06.2005 05:42:00 110.25 $ -1300.0
401 Buy 30.06.2005 06:30:00 110.236 0.1 30.06.2005 08:15:00 110.37 $ 1300.0
68 Buy 30.06.2005 22:00:00 110.816 0.1 01.07.2005 04:00:00 110.84 $ 186.0
402 Buy 30.06.2005 22:05:00 110.826 0.1 01.07.2005 04:25:00 110.86 $ 286.0
79 Buy 01.07.2005 02:30:00 110.756 0.1 01.07.2005 04:29:00 111.05 $ 2900.0
403 Sell 01.07.2005 18:55:00 111.71 0.1 01.07.2005 19:30:00 111.576 $ 1300.0
404 Sell 04.07.2005 01:10:00 111.82 0.1 04.07.2005 02:25:00 111.666 $ 1500.0
406 Buy 04.07.2005 04:00:00 111.516 0.1 04.07.2005 04:18:00 111.676 $ 1560.0
405 Buy 04.07.2005 02:35:00 111.656 0.1 04.07.2005 06:55:00 111.7 $ 400.0
407 Buy 04.07.2005 07:55:00 111.536 0.1 04.07.2005 09:35:00 111.55 $ 100.0
61 Buy 04.07.2005 08:00:00 111.546 0.1 04.07.2005 17:30:00 111.46 $ -900.0
408 Sell 06.07.2005 00:10:00 111.73 0.1 06.07.2005 01:35:00 111.596 $ 1300.0
47 Sell 07.07.2005 03:55:00 112.23 0.1 07.07.2005 05:40:00 112.206 $ 200.0
410 Buy 07.07.2005 04:10:00 112.156 0.1 07.07.2005 06:09:00 112.306 $ 1460.0
409 Sell 07.07.2005 02:00:00 112.25 0.1 07.07.2005 10:10:00 112.136 $ 1100.0
80 Buy 07.07.2005 04:15:00 112.156 0.1 07.07.2005 11:05:00 112.01 $ -1500.0
62 Buy 07.07.2005 10:15:00 112.136 0.1 07.07.2005 16:15:00 111.9 $ -2400.0
48 Buy 08.07.2005 03:05:00 112.176 0.1 08.07.2005 03:55:00 112.28 $ 1000.0
49 Sell 08.07.2005 03:55:00 112.28 0.1 08.07.2005 05:40:00 112.316 $ -400.0
411 Sell 07.07.2005 16:10:00 111.9 0.1 08.07.2005 16:15:00 112.046 $ -1526.0
412 Sell 11.07.2005 09:10:00 112.01 0.1 11.07.2005 09:50:00 111.876 $ 1300.0
63 Sell 11.07.2005 09:15:00 112.01 0.1 11.07.2005 10:45:00 111.866 $ 1400.0
413 Sell 12.07.2005 09:20:00 111.46 0.1 12.07.2005 09:37:00 111.31 $ 1460.0
416 Sell 12.07.2005 15:45:00 111.32 0.1 12.07.2005 16:05:00 111.196 $ 1200.0
415 Sell 12.07.2005 15:45:00 111.32 0.1 12.07.2005 16:16:00 111.16 $ 1560.0
414 Sell 12.07.2005 15:20:00 111.21 0.1 12.07.2005 16:24:00 111.06 $ 1460.0
64 Sell 12.07.2005 15:45:00 111.32 0.1 12.07.2005 17:00:00 110.956 $ 3600.0
81 Sell 13.07.2005 01:15:00 110.94 0.1 13.07.2005 03:29:00 111.176 $ -2400.0
69 Sell 13.07.2005 01:15:00 110.94 0.1 13.07.2005 04:00:00 111.106 $ -1700.0
417 Sell 13.07.2005 01:55:00 110.99 0.1 13.07.2005 07:15:00 111.006 $ -200.0
419 Sell 13.07.2005 01:55:00 110.99 0.1 13.07.2005 07:20:00 111.006 $ -200.0
420 Buy 13.07.2005 07:15:00 111.006 0.1 13.07.2005 08:15:00 111.13 $ 1200.0
418 Sell 13.07.2005 01:55:00 110.99 0.1 13.07.2005 15:56:00 111.69 $ -7040.0
421 Sell 13.07.2005 17:40:00 112.16 0.1 13.07.2005 19:05:00 112.016 $ 1400.0
70 Buy 13.07.2005 22:00:00 111.896 0.1 14.07.2005 01:15:00 111.93 $ 286.0
423 Buy 13.07.2005 21:55:00 111.896 0.1 14.07.2005 01:30:00 112.0 $ 986.0
424 Buy 13.07.2005 21:55:00 111.896 0.1 14.07.2005 01:35:00 112.05 $ 1486.0
422 Buy 13.07.2005 21:50:00 111.966 0.1 14.07.2005 01:40:00 112.04 $ 686.0
65 Buy 13.07.2005 21:45:00 111.996 0.1 14.07.2005 01:45:00 112.04 $ 386.0
82 Buy 13.07.2005 22:30:00 111.896 0.1 14.07.2005 04:00:00 112.1 $ 1986.0
425 Sell 14.07.2005 01:35:00 112.05 0.1 14.07.2005 04:25:00 111.916 $ 1300.0
83 Buy 14.07.2005 05:45:00 111.856 0.1 14.07.2005 11:30:00 111.96 $ 1000.0
426 Buy 14.07.2005 04:40:00 111.916 0.1 14.07.2005 11:30:00 111.96 $ 400.0
71 Buy 15.07.2005 01:00:00 112.256 0.1 15.07.2005 02:15:00 112.33 $ 700.0
50 Buy 15.07.2005 03:05:00 112.336 0.1 15.07.2005 03:55:00 112.23 $ -1100.0
51 Sell 15.07.2005 03:55:00 112.23 0.1 15.07.2005 05:40:00 112.156 $ 700.0
84 Buy 15.07.2005 04:00:00 112.176 0.1 15.07.2005 09:40:00 111.89 $ -2900.0
428 Sell 15.07.2005 13:10:00 112.04 0.1 15.07.2005 14:05:00 111.89 $ 1460.0
427 Buy 15.07.2005 04:25:00 112.126 0.1 15.07.2005 15:50:00 112.26 $ 1300.0
85 Buy 15.07.2005 21:15:00 112.166 0.1 18.07.2005 02:45:00 112.33 $ 1558.0
429 Sell 15.07.2005 15:30:00 112.04 0.1 18.07.2005 05:55:00 112.246 $ -2178.0
430 Buy 18.07.2005 05:55:00 112.246 0.1 18.07.2005 12:20:00 112.24 $ -100.0
72 Sell 18.07.2005 22:00:00 111.83 0.1 19.07.2005 01:15:00 111.856 $ -326.0
433 Sell 18.07.2005 22:05:00 111.95 0.1 19.07.2005 01:15:00 111.856 $ 874.0
86 Sell 19.07.2005 04:15:00 111.97 0.1 19.07.2005 07:49:00 112.196 $ -2300.0
431 Sell 18.07.2005 21:20:00 111.84 0.1 19.07.2005 10:14:00 112.54 $ -7066.0
434 Sell 19.07.2005 07:10:00 112.03 0.1 19.07.2005 19:40:00 112.796 $ -7700.0
432 Sell 18.07.2005 21:20:00 111.84 0.1 19.07.2005 21:45:00 112.706 $ -8726.0
73 Buy 19.07.2005 22:00:00 112.706 0.1 20.07.2005 01:00:00 112.77 $ 586.0
435 Buy 19.07.2005 19:40:00 112.796 0.1 20.07.2005 01:05:00 112.8 $ -14.0
87 Buy 19.07.2005 21:00:00 112.756 0.1 20.07.2005 02:30:00 112.91 $ 1486.0
436 Buy 19.07.2005 19:40:00 112.796 0.1 20.07.2005 03:28:00 112.81 $ 86.0
52 Sell 20.07.2005 03:55:00 112.9 0.1 20.07.2005 05:40:00 113.036 $ -1400.0
437 Sell 20.07.2005 01:15:00 112.86 0.1 20.07.2005 11:05:00 112.976 $ -1200.0
438 Buy 20.07.2005 20:30:00 113.146 0.1 21.07.2005 04:04:00 112.446 $ -7054.0
439 Sell 21.07.2005 09:25:00 112.71 0.1 21.07.2005 09:45:00 112.556 $ 1500.0
440 Sell 21.07.2005 09:25:00 112.71 0.1 21.07.2005 09:45:00 112.556 $ 1500.0
441 Sell 21.07.2005 13:15:00 112.55 0.1 21.07.2005 13:50:00 112.4 $ 1460.0
442 Buy 21.07.2005 14:25:00 110.876 0.1 21.07.2005 14:25:00 110.796 $ -840.0
443 Buy 21.07.2005 14:30:00 110.416 0.1 21.07.2005 14:40:00 111.17 $ 7500.0
444 Buy 21.07.2005 14:45:00 110.986 0.1 21.07.2005 14:45:00 110.906 $ -840.0
445 Buy 21.07.2005 14:50:00 110.916 0.1 21.07.2005 14:52:00 110.836 $ -840.0
446 Buy 21.07.2005 14:55:00 110.866 0.1 21.07.2005 14:57:00 110.786 $ -840.0
447 Buy 21.07.2005 15:00:00 110.866 0.1 21.07.2005 15:17:00 110.786 $ -840.0
448 Buy 21.07.2005 15:20:00 110.796 0.1 21.07.2005 15:21:00 110.716 $ -840.0
449 Buy 21.07.2005 15:25:00 110.686 0.1 21.07.2005 15:25:00 110.606 $ -840.0
450 Buy 21.07.2005 15:30:00 110.766 0.1 21.07.2005 15:38:00 110.686 $ -840.0
451 Buy 21.07.2005 15:40:00 110.716 0.1 21.07.2005 15:55:00 110.636 $ -840.0
453 Buy 21.07.2005 16:00:00 110.266 0.1 21.07.2005 16:00:00 110.186 $ -840.0
452 Buy 21.07.2005 16:00:00 110.266 0.1 21.07.2005 16:04:00 110.446 $ 1760.0
454 Buy 21.07.2005 16:05:00 110.456 0.1 21.07.2005 16:07:00 110.376 $ -840.0
455 Buy 21.07.2005 16:10:00 110.376 0.1 21.07.2005 18:28:00 110.48 $ 1000.0
456 Buy 21.07.2005 18:30:00 110.496 0.1 21.07.2005 18:31:00 110.416 $ -840.0
457 Buy 21.07.2005 18:35:00 110.396 0.1 21.07.2005 18:49:00 110.316 $ -840.0
458 Buy 21.07.2005 18:50:00 110.326 0.1 21.07.2005 19:13:00 110.246 $ -840.0
459 Buy 21.07.2005 19:15:00 110.186 0.1 21.07.2005 20:04:00 110.106 $ -840.0
460 Buy 21.07.2005 20:05:00 110.066 0.1 21.07.2005 20:58:00 109.986 $ -840.0
88 Sell 22.07.2005 02:00:00 110.42 0.1 22.07.2005 03:13:00 110.676 $ -2600.0
461 Buy 21.07.2005 21:00:00 109.966 0.1 22.07.2005 03:15:00 110.68 $ 7086.0
74 Sell 22.07.2005 01:45:00 110.4 0.1 22.07.2005 03:20:00 110.806 $ -4100.0
89 Sell 22.07.2005 03:15:00 110.68 0.1 22.07.2005 03:57:00 111.086 $ -4100.0
464 Sell 22.07.2005 02:40:00 110.56 0.1 22.07.2005 04:20:00 111.26 $ -7040.0
90 Sell 22.07.2005 04:15:00 111.04 0.1 22.07.2005 05:16:00 111.156 $ -1200.0
66 Sell 22.07.2005 02:45:00 110.58 0.1 22.07.2005 08:45:00 111.016 $ -4400.0
463 Sell 22.07.2005 02:40:00 110.56 0.1 22.07.2005 08:50:00 110.896 $ -3400.0
462 Sell 22.07.2005 01:35:00 110.45 0.1 22.07.2005 08:55:00 110.896 $ -4500.0
465 Buy 22.07.2005 08:50:00 110.896 0.1 22.07.2005 09:33:00 111.046 $ 1460.0
466 Buy 22.07.2005 11:00:00 110.836 0.1 22.07.2005 12:01:00 110.986 $ 1460.0
67 Buy 22.07.2005 09:00:00 110.896 0.1 22.07.2005 12:45:00 110.98 $ 800.0
468 Buy 25.07.2005 12:45:00 111.646 0.1 25.07.2005 13:16:00 111.796 $ 1460.0
467 Sell 25.07.2005 05:20:00 111.63 0.1 25.07.2005 16:10:00 111.666 $ -400.0
75 Sell 25.07.2005 23:30:00 111.5 0.1 26.07.2005 00:15:00 111.376 $ 1174.0
469 Buy 25.07.2005 16:15:00 111.646 0.1 26.07.2005 01:40:00 111.64 $ -114.0
76 Sell 26.07.2005 01:15:00 111.51 0.1 26.07.2005 04:00:00 111.736 $ -2300.0
91 Sell 26.07.2005 01:15:00 111.51 0.1 26.07.2005 06:15:00 111.836 $ -3300.0
471 Sell 26.07.2005 01:40:00 111.64 0.1 26.07.2005 09:30:00 111.786 $ -1500.0
472 Buy 26.07.2005 09:35:00 111.746 0.1 26.07.2005 10:55:00 111.88 $ 1300.0
473 Sell 26.07.2005 12:55:00 112.26 0.1 26.07.2005 13:59:00 112.08 $ 1760.0
474 Buy 26.07.2005 18:15:00 112.136 0.1 26.07.2005 18:25:00 112.27 $ 1300.0
475 Sell 27.07.2005 00:20:00 112.57 0.1 27.07.2005 01:58:00 112.566 $ 0.0
470 Sell 26.07.2005 01:15:00 111.51 0.1 27.07.2005 02:35:00 112.376 $ -8726.0
476 Buy 27.07.2005 02:30:00 112.396 0.1 27.07.2005 04:13:00 112.546 $ 1460.0
68 Buy 27.07.2005 02:30:00 112.396 0.1 27.07.2005 04:30:00 112.62 $ 2200.0
477 Buy 27.07.2005 09:30:00 112.596 0.1 27.07.2005 09:54:00 112.746 $ 1460.0
478 Buy 27.07.2005 13:25:00 112.446 0.1 27.07.2005 13:38:00 112.606 $ 1560.0
69 Buy 27.07.2005 09:15:00 112.626 0.1 27.07.2005 15:45:00 112.7 $ 700.0
92 Buy 27.07.2005 13:00:00 112.526 0.1 27.07.2005 15:53:00 112.42 $ -1100.0
77 Sell 27.07.2005 22:15:00 112.32 0.1 28.07.2005 02:15:00 112.216 $ 974.0
93 Sell 27.07.2005 22:15:00 112.32 0.1 28.07.2005 02:15:00 112.216 $ 974.0
479 Sell 27.07.2005 22:15:00 112.32 0.1 28.07.2005 02:17:00 112.17 $ 1434.0
94 Sell 28.07.2005 04:00:00 112.46 0.1 28.07.2005 10:32:00 112.656 $ -2000.0
480 Buy 28.07.2005 13:55:00 112.566 0.1 29.07.2005 01:15:00 112.21 $ -3614.0
78 Sell 29.07.2005 01:00:00 112.15 0.1 29.07.2005 04:00:00 112.296 $ -1500.0
53 Sell 29.07.2005 03:55:00 112.41 0.1 29.07.2005 05:40:00 112.226 $ 1800.0
70 Sell 29.07.2005 01:15:00 112.21 0.1 29.07.2005 09:00:00 112.156 $ 500.0
482 Sell 29.07.2005 01:20:00 112.24 0.1 29.07.2005 09:20:00 112.106 $ 1300.0
481 Sell 29.07.2005 01:10:00 112.2 0.1 29.07.2005 09:24:00 112.05 $ 1460.0
95 Sell 29.07.2005 01:15:00 112.21 0.1 29.07.2005 11:04:00 112.296 $ -900.0
483 Sell 29.07.2005 12:40:00 112.43 0.1 29.07.2005 13:45:00 112.306 $ 1200.0
54 Buy 01.08.2005 03:05:00 112.596 0.1 01.08.2005 03:55:00 112.53 $ -700.0
485 Sell 01.08.2005 09:40:00 112.28 0.1 01.08.2005 09:53:00 112.13 $ 1460.0
484 Buy 01.08.2005 04:05:00 112.436 0.1 01.08.2005 17:00:00 111.98 $ -4600.0
487 Sell 01.08.2005 18:00:00 112.15 0.1 01.08.2005 21:16:00 112.146 $ 0.0
71 Sell 01.08.2005 17:00:00 111.98 0.1 02.08.2005 02:15:00 112.136 $ -1626.0
486 Sell 01.08.2005 17:00:00 111.98 0.1 02.08.2005 02:15:00 112.136 $ -1626.0
96 Buy 02.08.2005 04:00:00 112.136 0.1 02.08.2005 04:56:00 111.74 $ -4000.0
488 Buy 02.08.2005 02:10:00 112.156 0.1 02.08.2005 21:15:00 111.44 $ -7200.0
79 Sell 02.08.2005 22:30:00 111.46 0.1 03.08.2005 00:15:00 111.386 $ 674.0
489 Sell 02.08.2005 21:10:00 111.46 0.1 03.08.2005 00:20:00 111.386 $ 674.0
97 Sell 02.08.2005 21:15:00 111.44 0.1 03.08.2005 03:43:00 111.626 $ -1926.0
98 Buy 03.08.2005 09:45:00 111.646 0.1 03.08.2005 12:08:00 111.4 $ -2500.0
72 Buy 03.08.2005 09:45:00 111.646 0.1 03.08.2005 19:15:00 111.05 $ -6000.0
492 Buy 03.08.2005 09:40:00 111.666 0.1 03.08.2005 23:45:00 111.1 $ -5700.0
490 Buy 03.08.2005 09:40:00 111.666 0.1 04.08.2005 00:55:00 111.16 $ -5114.0
494 Sell 04.08.2005 01:25:00 111.2 0.1 04.08.2005 02:30:00 111.056 $ 1400.0
80 Sell 03.08.2005 23:45:00 111.1 0.1 04.08.2005 04:00:00 111.136 $ -426.0
491 Buy 03.08.2005 09:40:00 111.666 0.1 04.08.2005 04:02:00 110.966 $ -7054.0
493 Sell 03.08.2005 23:40:00 111.1 0.1 04.08.2005 04:02:00 110.95 $ 1434.0
99 Sell 04.08.2005 01:15:00 111.15 0.1 04.08.2005 05:35:00 111.116 $ 300.0
495 Buy 04.08.2005 16:50:00 111.356 0.1 04.08.2005 17:13:00 111.506 $ 1460.0
496 Buy 04.08.2005 18:05:00 111.306 0.1 04.08.2005 23:00:00 111.31 $ 0.0
55 Buy 05.08.2005 03:05:00 111.256 0.1 05.08.2005 03:55:00 111.33 $ 700.0
499 Buy 05.08.2005 09:40:00 111.426 0.1 05.08.2005 11:52:00 111.576 $ 1460.0
498 Buy 05.08.2005 09:35:00 111.426 0.1 05.08.2005 11:55:00 111.57 $ 1400.0
497 Buy 05.08.2005 09:35:00 111.426 0.1 05.08.2005 12:01:00 111.586 $ 1560.0
73 Buy 05.08.2005 09:45:00 111.426 0.1 05.08.2005 12:45:00 111.66 $ 2300.0
500 Buy 05.08.2005 22:05:00 112.006 0.1 08.08.2005 00:18:00 112.156 $ 1418.0
81 Buy 05.08.2005 22:00:00 112.026 0.1 08.08.2005 00:30:00 112.17 $ 1358.0
501 Sell 08.08.2005 00:40:00 112.18 0.1 08.08.2005 07:20:00 112.316 $ -1400.0
502 Sell 08.08.2005 01:40:00 112.24 0.1 08.08.2005 10:35:00 112.086 $ 1500.0
74 Buy 08.08.2005 10:30:00 112.146 0.1 08.08.2005 16:45:00 111.77 $ -3800.0
503 Buy 08.08.2005 10:20:00 112.256 0.1 08.08.2005 16:45:00 111.77 $ -4900.0
506 Sell 08.08.2005 18:30:00 111.87 0.1 09.08.2005 01:50:00 112.086 $ -2226.0
505 Sell 08.08.2005 16:40:00 111.75 0.1 09.08.2005 02:10:00 112.016 $ -2726.0
82 Buy 09.08.2005 01:45:00 112.116 0.1 09.08.2005 04:00:00 111.96 $ -1600.0
507 Sell 08.08.2005 18:55:00 111.91 0.1 09.08.2005 04:20:00 111.786 $ 1174.0
56 Sell 09.08.2005 03:55:00 111.93 0.1 09.08.2005 05:40:00 111.766 $ 1600.0
508 Buy 09.08.2005 01:50:00 112.086 0.1 09.08.2005 10:40:00 111.91 $ -1800.0
75 Buy 09.08.2005 02:00:00 112.086 0.1 09.08.2005 10:45:00 111.93 $ -1600.0
509 Buy 09.08.2005 01:50:00 112.086 0.1 09.08.2005 10:45:00 111.93 $ -1600.0
510 Sell 09.08.2005 10:45:00 111.93 0.1 09.08.2005 18:10:00 112.016 $ -900.0
504 Buy 08.08.2005 10:30:00 112.146 0.1 10.08.2005 04:28:00 111.446 $ -7068.0
57 Sell 10.08.2005 03:55:00 111.68 0.1 10.08.2005 05:40:00 111.406 $ 2700.0
83 Sell 10.08.2005 23:00:00 110.73 0.1 11.08.2005 00:30:00 110.586 $ 1374.0
511 Sell 10.08.2005 23:00:00 110.73 0.1 11.08.2005 00:30:00 110.586 $ 1374.0
100 Sell 10.08.2005 23:00:00 110.73 0.1 11.08.2005 04:00:00 110.476 $ 2474.0
512 Buy 11.08.2005 02:30:00 110.526 0.1 11.08.2005 09:35:00 110.38 $ -1500.0
513 Sell 11.08.2005 09:35:00 110.38 0.1 11.08.2005 10:20:00 110.236 $ 1400.0
101 Sell 11.08.2005 09:30:00 110.34 0.1 11.08.2005 11:00:00 110.116 $ 2200.0
76 Sell 11.08.2005 14:45:00 110.4 0.1 11.08.2005 16:15:00 110.156 $ 2400.0
102 Sell 11.08.2005 14:45:00 110.4 0.1 12.08.2005 02:36:00 109.846 $ 5474.0
516 Sell 12.08.2005 02:40:00 109.83 0.1 12.08.2005 03:17:00 109.816 $ 100.0
515 Sell 12.08.2005 02:40:00 109.83 0.1 12.08.2005 08:05:00 109.776 $ 500.0
77 Sell 12.08.2005 02:45:00 109.84 0.1 12.08.2005 08:15:00 109.796 $ 400.0
514 Sell 12.08.2005 02:10:00 109.73 0.1 12.08.2005 09:40:00 109.726 $ 0.0
103 Sell 12.08.2005 02:45:00 109.84 0.1 12.08.2005 11:30:00 109.456 $ 3800.0
517 Sell 12.08.2005 15:50:00 109.76 0.1 12.08.2005 15:52:00 109.6 $ 1560.0
78 Sell 15.08.2005 03:15:00 109.54 0.1 15.08.2005 07:00:00 109.556 $ -200.0
519 Buy 15.08.2005 07:05:00 109.546 0.1 15.08.2005 09:01:00 109.696 $ 1460.0
518 Sell 15.08.2005 03:10:00 109.5 0.1 15.08.2005 10:40:00 109.376 $ 1200.0
84 Sell 16.08.2005 01:00:00 109.29 0.1 16.08.2005 04:00:00 109.336 $ -500.0
520 Sell 16.08.2005 01:15:00 109.33 0.1 16.08.2005 08:15:00 109.356 $ -300.0
79 Sell 16.08.2005 01:15:00 109.33 0.1 16.08.2005 08:30:00 109.336 $ -100.0
104 Sell 16.08.2005 01:15:00 109.33 0.1 16.08.2005 11:00:00 109.056 $ 2700.0
105 Sell 16.08.2005 14:15:00 109.33 0.1 16.08.2005 18:58:00 109.476 $ -1500.0
85 Buy 16.08.2005 22:15:00 109.496 0.1 17.08.2005 00:45:00 109.63 $ 1286.0
58 Buy 17.08.2005 03:05:00 109.626 0.1 17.08.2005 03:55:00 109.49 $ -1400.0
59 Sell 17.08.2005 03:55:00 109.49 0.1 17.08.2005 05:40:00 109.426 $ 600.0
521 Buy 17.08.2005 03:20:00 109.506 0.1 17.08.2005 08:42:00 109.656 $ 1460.0
106 Buy 17.08.2005 04:15:00 109.466 0.1 17.08.2005 09:09:00 109.76 $ 2900.0
522 Buy 17.08.2005 13:50:00 109.766 0.1 17.08.2005 19:35:00 109.85 $ 800.0
524 Buy 17.08.2005 13:50:00 109.766 0.1 17.08.2005 19:40:00 109.85 $ 800.0
523 Buy 17.08.2005 13:50:00 109.766 0.1 17.08.2005 19:50:00 109.9 $ 1300.0
107 Buy 17.08.2005 14:45:00 109.716 0.1 17.08.2005 22:30:00 109.94 $ 2200.0
86 Buy 18.08.2005 00:45:00 109.806 0.1 18.08.2005 02:15:00 109.92 $ 1100.0
525 Buy 18.08.2005 11:25:00 110.086 0.1 18.08.2005 12:15:00 110.22 $ 1300.0
526 Sell 18.08.2005 21:05:00 110.63 0.1 18.08.2005 22:56:00 110.47 $ 1560.0
87 Buy 18.08.2005 23:00:00 110.456 0.1 19.08.2005 02:15:00 110.52 $ 586.0
60 Buy 19.08.2005 03:05:00 110.386 0.1 19.08.2005 03:55:00 110.45 $ 600.0
61 Sell 19.08.2005 03:55:00 110.45 0.1 19.08.2005 05:40:00 110.416 $ 300.0
528 Buy 18.08.2005 23:10:00 110.446 0.1 19.08.2005 09:15:00 110.54 $ 886.0
527 Buy 18.08.2005 23:05:00 110.466 0.1 19.08.2005 09:20:00 110.54 $ 686.0
529 Buy 18.08.2005 23:10:00 110.446 0.1 19.08.2005 10:35:00 110.6 $ 1486.0
108 Buy 18.08.2005 23:00:00 110.456 0.1 19.08.2005 10:45:00 110.72 $ 2586.0
88 Sell 22.08.2005 01:15:00 110.45 0.1 22.08.2005 03:15:00 110.386 $ 600.0
62 Buy 22.08.2005 03:05:00 110.436 0.1 22.08.2005 03:55:00 110.42 $ -200.0
530 Sell 22.08.2005 18:05:00 109.78 0.1 22.08.2005 21:55:00 109.676 $ 1000.0
63 Sell 23.08.2005 03:55:00 109.74 0.1 23.08.2005 05:40:00 109.856 $ -1200.0
89 Sell 23.08.2005 22:15:00 109.85 0.1 24.08.2005 03:28:00 110.256 $ -4126.0
109 Buy 24.08.2005 13:00:00 110.426 0.1 24.08.2005 15:31:00 110.21 $ -2200.0
80 Buy 24.08.2005 13:00:00 110.426 0.1 24.08.2005 18:30:00 110.37 $ -600.0
531 Buy 24.08.2005 13:00:00 110.426 0.1 24.08.2005 18:35:00 110.42 $ -100.0
532 Buy 24.08.2005 21:30:00 110.006 0.1 24.08.2005 22:05:00 110.14 $ 1300.0
110 Sell 24.08.2005 23:30:00 110.21 0.1 25.08.2005 02:57:00 110.446 $ -2426.0
90 Sell 24.08.2005 22:30:00 110.21 0.1 25.08.2005 04:00:00 110.246 $ -426.0
81 Sell 25.08.2005 02:15:00 110.35 0.1 25.08.2005 05:15:00 110.196 $ 1500.0
533 Sell 24.08.2005 23:00:00 110.2 0.1 25.08.2005 05:20:00 110.106 $ 874.0
64 Sell 25.08.2005 03:55:00 110.35 0.1 25.08.2005 05:40:00 110.066 $ 2800.0
535 Sell 25.08.2005 11:10:00 110.04 0.1 25.08.2005 12:00:00 109.916 $ 1200.0
536 Sell 25.08.2005 11:10:00 110.04 0.1 25.08.2005 12:05:00 109.906 $ 1300.0
534 Sell 25.08.2005 11:10:00 110.04 0.1 25.08.2005 12:09:00 109.88 $ 1560.0
65 Sell 26.08.2005 03:55:00 110.2 0.1 26.08.2005 05:40:00 110.296 $ -1000.0
111 Buy 26.08.2005 07:00:00 110.076 0.1 26.08.2005 10:22:00 109.83 $ -2500.0
537 Buy 26.08.2005 06:25:00 110.156 0.1 26.08.2005 18:15:00 109.76 $ -4000.0
540 Sell 26.08.2005 18:45:00 109.88 0.1 26.08.2005 19:15:00 109.746 $ 1300.0
112 Sell 26.08.2005 21:00:00 109.92 0.1 26.08.2005 21:43:00 110.186 $ -2700.0
539 Sell 26.08.2005 18:45:00 109.88 0.1 29.08.2005 01:35:00 109.996 $ -1278.0
82 Sell 26.08.2005 18:15:00 109.76 0.1 29.08.2005 01:45:00 109.986 $ -2378.0
538 Sell 26.08.2005 18:15:00 109.76 0.1 29.08.2005 02:10:00 109.906 $ -1578.0
91 Buy 29.08.2005 01:45:00 109.986 0.1 29.08.2005 03:30:00 110.08 $ 900.0
543 Buy 29.08.2005 02:05:00 109.956 0.1 29.08.2005 04:09:00 110.116 $ 1560.0
542 Buy 29.08.2005 01:55:00 110.016 0.1 29.08.2005 04:09:00 110.166 $ 1460.0
541 Buy 29.08.2005 01:35:00 109.996 0.1 29.08.2005 04:10:00 110.17 $ 1700.0
544 Buy 29.08.2005 09:55:00 110.296 0.1 29.08.2005 13:10:00 110.41 $ 1100.0
545 Sell 29.08.2005 13:30:00 110.44 0.1 30.08.2005 02:50:00 110.576 $ -1426.0
546 Buy 30.08.2005 02:45:00 110.586 0.1 30.08.2005 04:47:00 110.736 $ 1460.0
113 Buy 30.08.2005 02:45:00 110.586 0.1 30.08.2005 05:17:00 110.88 $ 2900.0
92 Buy 30.08.2005 22:00:00 111.276 0.1 31.08.2005 01:30:00 111.34 $ 586.0
547 Buy 30.08.2005 21:55:00 111.256 0.1 31.08.2005 01:40:00 111.37 $ 1086.0
548 Sell 31.08.2005 01:25:00 111.34 0.1 31.08.2005 05:20:00 111.226 $ 1100.0
66 Sell 31.08.2005 03:55:00 111.37 0.1 31.08.2005 05:40:00 111.246 $ 1200.0
114 Buy 30.08.2005 21:30:00 111.326 0.1 31.08.2005 05:45:00 111.17 $ -1614.0
549 Sell 31.08.2005 08:35:00 111.32 0.1 31.08.2005 16:00:00 111.426 $ -1100.0
115 Sell 01.09.2005 03:00:00 110.7 0.1 01.09.2005 10:21:00 110.896 $ -2000.0
550 Sell 01.09.2005 03:05:00 110.74 0.1 01.09.2005 11:05:00 110.736 $ 0.0
83 Sell 01.09.2005 03:45:00 110.77 0.1 01.09.2005 11:15:00 110.746 $ 200.0
551 Sell 01.09.2005 05:55:00 110.85 0.1 01.09.2005 11:22:00 110.67 $ 1760.0
93 Sell 02.09.2005 01:15:00 109.91 0.1 02.09.2005 04:00:00 109.966 $ -600.0
553 Sell 02.09.2005 03:15:00 110.01 0.1 02.09.2005 04:18:00 109.85 $ 1560.0
554 Sell 02.09.2005 03:15:00 110.01 0.1 02.09.2005 04:20:00 109.866 $ 1400.0
84 Sell 02.09.2005 03:15:00 110.01 0.1 02.09.2005 04:30:00 109.816 $ 1900.0
552 Sell 02.09.2005 02:00:00 109.9 0.1 02.09.2005 05:05:00 109.836 $ 600.0
116 Sell 02.09.2005 03:15:00 110.01 0.1 02.09.2005 10:45:00 109.516 $ 4900.0
117 Sell 02.09.2005 14:30:00 109.65 0.1 02.09.2005 15:17:00 109.856 $ -2100.0
556 Sell 02.09.2005 15:10:00 109.78 0.1 02.09.2005 15:30:00 109.62 $ 1560.0
557 Sell 02.09.2005 15:10:00 109.78 0.1 02.09.2005 15:30:00 109.6 $ 1760.0
555 Sell 02.09.2005 14:10:00 109.6 0.1 02.09.2005 22:55:00 109.626 $ -300.0
558 Buy 05.09.2005 06:00:00 109.146 0.1 05.09.2005 09:40:00 109.28 $ 1300.0
561 Sell 05.09.2005 10:30:00 109.38 0.1 05.09.2005 10:50:00 109.236 $ 1400.0
560 Sell 05.09.2005 10:30:00 109.38 0.1 05.09.2005 10:50:00 109.22 $ 1560.0
559 Sell 05.09.2005 09:45:00 109.28 0.1 05.09.2005 11:09:00 109.13 $ 1460.0
85 Sell 05.09.2005 10:30:00 109.38 0.1 05.09.2005 11:15:00 109.106 $ 2700.0
86 Sell 05.09.2005 18:00:00 109.15 0.1 05.09.2005 21:45:00 109.156 $ -100.0
562 Sell 05.09.2005 15:10:00 109.0 0.1 05.09.2005 23:05:00 109.146 $ -1500.0
564 Buy 05.09.2005 23:00:00 109.136 0.1 06.09.2005 01:20:00 109.28 $ 1386.0
118 Buy 06.09.2005 05:15:00 109.176 0.1 06.09.2005 07:30:00 109.47 $ 2900.0
567 Buy 06.09.2005 15:55:00 109.366 0.1 06.09.2005 16:45:00 109.49 $ 1200.0
566 Buy 06.09.2005 15:55:00 109.366 0.1 06.09.2005 16:50:00 109.526 $ 1560.0
565 Buy 06.09.2005 15:15:00 109.546 0.1 06.09.2005 17:09:00 109.696 $ 1460.0
87 Buy 06.09.2005 16:00:00 109.386 0.1 06.09.2005 17:45:00 109.76 $ 3700.0
569 Buy 06.09.2005 21:40:00 109.476 0.1 06.09.2005 22:35:00 109.61 $ 1300.0
568 Buy 06.09.2005 20:35:00 109.566 0.1 06.09.2005 23:45:00 109.69 $ 1200.0
570 Buy 07.09.2005 02:35:00 109.456 0.1 07.09.2005 04:35:00 109.616 $ 1560.0
563 Sell 05.09.2005 17:40:00 109.14 0.1 07.09.2005 05:02:00 109.84 $ -7092.0
88 Buy 07.09.2005 09:45:00 109.786 0.1 07.09.2005 12:30:00 109.92 $ 1300.0
571 Buy 07.09.2005 09:45:00 109.786 0.1 07.09.2005 12:30:00 109.92 $ 1300.0
572 Buy 07.09.2005 23:00:00 110.036 0.1 08.09.2005 03:29:00 110.186 $ 1446.0
119 Buy 08.09.2005 02:00:00 110.036 0.1 08.09.2005 03:59:00 110.33 $ 2900.0
573 Buy 08.09.2005 15:50:00 110.346 0.1 08.09.2005 17:12:00 110.496 $ 1460.0
89 Buy 08.09.2005 16:00:00 110.286 0.1 08.09.2005 17:30:00 110.54 $ 2500.0
94 Buy 08.09.2005 23:15:00 110.506 0.1 09.09.2005 01:30:00 110.53 $ 186.0
574 Buy 09.09.2005 02:45:00 110.496 0.1 09.09.2005 03:20:00 110.646 $ 1460.0
90 Buy 09.09.2005 03:00:00 110.466 0.1 09.09.2005 03:30:00 110.66 $ 1900.0
67 Buy 09.09.2005 03:05:00 110.476 0.1 09.09.2005 03:55:00 110.67 $ 1900.0
575 Buy 12.09.2005 00:02:00 109.026 0.1 12.09.2005 00:25:00 109.186 $ 1560.0
68 Buy 12.09.2005 03:05:00 109.266 0.1 12.09.2005 03:55:00 109.44 $ 1700.0
577 Sell 12.09.2005 05:25:00 109.59 0.1 12.09.2005 21:37:00 110.29 $ -7040.0
578 Sell 12.09.2005 06:00:00 109.63 0.1 13.09.2005 01:45:00 110.246 $ -6226.0
579 Sell 12.09.2005 23:40:00 110.32 0.1 13.09.2005 02:45:00 110.186 $ 1274.0
576 Sell 12.09.2005 03:30:00 109.44 0.1 13.09.2005 02:45:00 110.186 $ -7526.0
580 Buy 13.09.2005 01:45:00 110.246 0.1 13.09.2005 03:40:00 110.36 $ 1100.0
581 Buy 13.09.2005 01:50:00 110.236 0.1 13.09.2005 03:40:00 110.36 $ 1200.0
582 Buy 13.09.2005 02:25:00 110.226 0.1 13.09.2005 03:40:00 110.36 $ 1300.0
91 Buy 13.09.2005 02:45:00 110.186 0.1 13.09.2005 03:45:00 110.36 $ 1700.0
95 Buy 13.09.2005 01:45:00 110.246 0.1 13.09.2005 03:45:00 110.36 $ 1100.0
120 Buy 13.09.2005 02:45:00 110.186 0.1 13.09.2005 04:00:00 110.39 $ 2000.0
583 Buy 13.09.2005 16:00:00 110.606 0.1 13.09.2005 16:14:00 110.756 $ 1460.0
92 Buy 13.09.2005 16:00:00 110.606 0.1 14.09.2005 00:30:00 110.74 $ 1286.0
96 Buy 13.09.2005 22:00:00 110.626 0.1 14.09.2005 00:30:00 110.74 $ 1086.0
585 Buy 13.09.2005 22:00:00 110.626 0.1 14.09.2005 01:35:00 110.75 $ 1186.0
584 Buy 13.09.2005 21:05:00 110.746 0.1 14.09.2005 01:45:00 110.74 $ -114.0
121 Buy 13.09.2005 21:30:00 110.716 0.1 14.09.2005 02:15:00 110.79 $ 686.0
586 Sell 14.09.2005 00:30:00 110.74 0.1 14.09.2005 03:10:00 110.626 $ 1100.0
587 Buy 14.09.2005 04:50:00 110.466 0.1 14.09.2005 06:55:00 110.6 $ 1300.0
588 Buy 14.09.2005 14:45:00 110.096 0.1 14.09.2005 18:10:00 110.23 $ 1300.0
97 Sell 14.09.2005 22:00:00 110.35 0.1 15.09.2005 01:00:00 110.326 $ 174.0
122 Sell 14.09.2005 21:15:00 110.33 0.1 15.09.2005 02:37:00 110.576 $ -2526.0
69 Sell 15.09.2005 03:55:00 110.48 0.1 15.09.2005 05:40:00 110.636 $ -1600.0
590 Buy 15.09.2005 08:25:00 110.476 0.1 15.09.2005 09:55:00 110.61 $ 1300.0
589 Buy 15.09.2005 08:15:00 110.516 0.1 15.09.2005 10:00:00 110.66 $ 1400.0
591 Buy 15.09.2005 11:00:00 110.426 0.1 15.09.2005 12:00:00 110.44 $ 100.0
98 Buy 16.09.2005 01:45:00 110.616 0.1 16.09.2005 02:45:00 110.74 $ 1200.0
123 Buy 16.09.2005 07:15:00 110.566 0.1 16.09.2005 11:30:00 110.74 $ 1700.0
592 Buy 16.09.2005 05:50:00 110.636 0.1 16.09.2005 11:30:00 110.74 $ 1000.0
593 Buy 16.09.2005 22:25:00 111.316 0.1 19.09.2005 00:05:00 111.46 $ 1358.0
99 Buy 16.09.2005 22:15:00 111.336 0.1 19.09.2005 00:18:00 111.48 $ 1358.0
594 Sell 19.09.2005 01:06:00 111.48 0.1 19.09.2005 07:40:00 111.436 $ 400.0
93 Buy 19.09.2005 08:00:00 111.336 0.1 19.09.2005 08:45:00 111.51 $ 1700.0
596 Buy 19.09.2005 07:50:00 111.416 0.1 19.09.2005 08:49:00 111.566 $ 1460.0
595 Buy 19.09.2005 07:50:00 111.416 0.1 19.09.2005 08:50:00 111.55 $ 1300.0
70 Buy 20.09.2005 03:05:00 111.586 0.1 20.09.2005 03:55:00 111.55 $ -400.0
598 Buy 21.09.2005 02:30:00 111.886 0.1 21.09.2005 11:58:00 111.186 $ -7040.0
597 Buy 21.09.2005 02:30:00 111.886 0.1 21.09.2005 18:25:00 111.28 $ -6100.0
599 Buy 21.09.2005 02:30:00 111.886 0.1 21.09.2005 18:35:00 111.36 $ -5300.0
601 Sell 21.09.2005 19:25:00 111.43 0.1 21.09.2005 20:32:00 111.27 $ 1560.0
600 Sell 21.09.2005 18:20:00 111.22 0.1 22.09.2005 01:05:00 111.276 $ -626.0
94 Sell 21.09.2005 18:30:00 111.31 0.1 22.09.2005 01:15:00 111.276 $ 274.0
602 Buy 22.09.2005 02:45:00 111.186 0.1 22.09.2005 03:51:00 111.346 $ 1560.0
124 Buy 22.09.2005 09:30:00 111.456 0.1 22.09.2005 10:23:00 111.18 $ -2800.0
604 Buy 22.09.2005 09:05:00 111.516 0.1 22.09.2005 15:40:00 111.36 $ -1600.0
95 Buy 22.09.2005 08:45:00 111.606 0.1 22.09.2005 15:45:00 111.39 $ -2200.0
603 Buy 22.09.2005 08:25:00 111.656 0.1 22.09.2005 15:50:00 111.43 $ -2300.0
605 Buy 22.09.2005 09:05:00 111.516 0.1 22.09.2005 17:10:00 111.68 $ 1600.0
100 Buy 23.09.2005 01:00:00 111.646 0.1 23.09.2005 04:00:00 111.63 $ -200.0
71 Sell 23.09.2005 03:55:00 111.62 0.1 23.09.2005 05:40:00 111.546 $ 700.0
606 Buy 23.09.2005 01:20:00 111.626 0.1 23.09.2005 09:20:00 111.64 $ 100.0
125 Buy 23.09.2005 04:30:00 111.576 0.1 23.09.2005 09:45:00 111.7 $ 1200.0
101 Buy 26.09.2005 01:30:00 112.356 0.1 26.09.2005 04:00:00 112.36 $ 0.0
607 Buy 26.09.2005 02:20:00 112.286 0.1 26.09.2005 04:31:00 112.436 $ 1460.0
96 Buy 26.09.2005 02:30:00 112.276 0.1 26.09.2005 09:15:00 112.37 $ 900.0
608 Buy 26.09.2005 07:00:00 112.306 0.1 26.09.2005 10:23:00 112.456 $ 1460.0
609 Buy 26.09.2005 13:35:00 112.376 0.1 26.09.2005 13:58:00 112.526 $ 1460.0
102 Sell 27.09.2005 01:15:00 112.25 0.1 27.09.2005 04:00:00 112.446 $ -2000.0
126 Sell 27.09.2005 02:30:00 112.34 0.1 27.09.2005 04:08:00 112.606 $ -2700.0
610 Sell 27.09.2005 15:10:00 113.28 0.1 27.09.2005 16:05:00 113.156 $ 1200.0
103 Buy 27.09.2005 22:00:00 113.266 0.1 28.09.2005 02:30:00 113.37 $ 986.0
611 Buy 27.09.2005 23:05:00 113.266 0.1 28.09.2005 02:30:00 113.37 $ 986.0
612 Sell 28.09.2005 02:35:00 113.4 0.1 28.09.2005 03:07:00 113.24 $ 1560.0
127 Buy 28.09.2005 01:00:00 113.246 0.1 28.09.2005 03:17:00 113.1 $ -1500.0
613 Buy 28.09.2005 03:40:00 113.076 0.1 28.09.2005 04:00:00 113.24 $ 1600.0
614 Buy 28.09.2005 09:40:00 112.926 0.1 28.09.2005 10:45:00 113.06 $ 1300.0
97 Sell 28.09.2005 11:45:00 113.17 0.1 28.09.2005 15:00:00 113.046 $ 1200.0
128 Sell 28.09.2005 12:15:00 113.18 0.1 28.09.2005 17:49:00 113.306 $ -1300.0
72 Sell 29.09.2005 03:55:00 113.13 0.1 29.09.2005 05:40:00 112.986 $ 1400.0
615 Buy 03.10.2005 00:30:00 113.386 0.1 03.10.2005 01:02:00 113.536 $ 1460.0
104 Buy 30.09.2005 22:45:00 113.476 0.1 03.10.2005 02:00:00 113.64 $ 1558.0
98 Buy 03.10.2005 00:30:00 113.386 0.1 03.10.2005 03:45:00 113.92 $ 5300.0
616 Sell 03.10.2005 05:25:00 114.19 0.1 03.10.2005 06:00:00 114.066 $ 1200.0
617 Buy 03.10.2005 07:35:00 114.026 0.1 03.10.2005 12:00:00 114.02 $ -100.0
105 Buy 03.10.2005 22:15:00 114.166 0.1 04.10.2005 01:45:00 114.2 $ 286.0
618 Buy 03.10.2005 22:40:00 114.116 0.1 04.10.2005 01:50:00 114.26 $ 1386.0
619 Sell 04.10.2005 01:55:00 114.31 0.1 04.10.2005 03:13:00 114.15 $ 1560.0
620 Sell 05.10.2005 08:45:00 113.97 0.1 05.10.2005 10:49:00 113.82 $ 1460.0
622 Sell 05.10.2005 15:30:00 113.92 0.1 05.10.2005 17:25:00 113.786 $ 1300.0
623 Sell 05.10.2005 15:30:00 113.92 0.1 05.10.2005 17:25:00 113.786 $ 1300.0
129 Sell 05.10.2005 14:45:00 113.87 0.1 05.10.2005 21:27:00 113.986 $ -1200.0
621 Sell 05.10.2005 14:35:00 113.83 0.1 05.10.2005 23:25:00 113.926 $ -1000.0
130 Sell 05.10.2005 21:30:00 113.98 0.1 06.10.2005 01:15:00 113.976 $ -26.0
624 Buy 05.10.2005 23:35:00 113.906 0.1 06.10.2005 01:44:00 114.056 $ 1446.0
106 Sell 06.10.2005 23:45:00 113.31 0.1 07.10.2005 04:00:00 113.486 $ -1826.0
625 Sell 07.10.2005 01:35:00 113.34 0.1 07.10.2005 05:25:00 113.306 $ 300.0
131 Sell 07.10.2005 01:30:00 113.32 0.1 07.10.2005 06:15:00 113.286 $ 300.0
626 Sell 07.10.2005 08:15:00 113.44 0.1 07.10.2005 12:00:00 113.296 $ 1400.0
107 Buy 10.10.2005 00:45:00 113.706 0.1 10.10.2005 03:00:00 113.8 $ 900.0
627 Buy 10.10.2005 00:20:00 113.726 0.1 10.10.2005 07:00:00 113.82 $ 900.0
628 Sell 10.10.2005 06:55:00 113.83 0.1 10.10.2005 08:33:00 113.67 $ 1560.0
99 Buy 10.10.2005 21:15:00 114.186 0.1 11.10.2005 00:30:00 114.17 $ -214.0
108 Buy 10.10.2005 22:00:00 114.116 0.1 11.10.2005 00:30:00 114.17 $ 486.0
630 Buy 10.10.2005 21:15:00 114.186 0.1 11.10.2005 00:35:00 114.2 $ 86.0
629 Buy 10.10.2005 21:10:00 114.216 0.1 11.10.2005 08:40:00 114.24 $ 186.0
632 Sell 11.10.2005 06:50:00 114.13 0.1 11.10.2005 09:55:00 114.026 $ 1000.0
132 Buy 11.10.2005 02:00:00 114.076 0.1 11.10.2005 10:13:00 113.92 $ -1600.0
631 Buy 10.10.2005 21:15:00 114.186 0.1 11.10.2005 16:10:00 114.31 $ 1186.0
73 Sell 12.10.2005 03:55:00 114.64 0.1 12.10.2005 05:40:00 114.576 $ 600.0
633 Buy 12.10.2005 06:00:00 114.506 0.1 12.10.2005 06:45:00 114.64 $ 1300.0
133 Buy 12.10.2005 06:00:00 114.506 0.1 12.10.2005 08:30:00 114.68 $ 1700.0
100 Buy 12.10.2005 10:15:00 114.536 0.1 12.10.2005 13:00:00 114.67 $ 1300.0
634 Buy 12.10.2005 10:10:00 114.586 0.1 12.10.2005 13:05:00 114.67 $ 800.0
101 Sell 12.10.2005 19:45:00 114.5 0.1 12.10.2005 23:45:00 114.326 $ 1700.0
134 Sell 13.10.2005 01:46:00 114.39 0.1 13.10.2005 03:10:00 114.706 $ -3200.0
74 Sell 13.10.2005 03:55:00 114.64 0.1 13.10.2005 05:40:00 114.766 $ -1300.0
102 Buy 13.10.2005 08:30:00 114.636 0.1 13.10.2005 09:30:00 114.82 $ 1800.0
135 Buy 13.10.2005 08:30:00 114.636 0.1 13.10.2005 09:45:00 114.83 $ 1900.0
635 Buy 13.10.2005 08:05:00 114.706 0.1 13.10.2005 09:49:00 114.856 $ 1460.0
637 Buy 13.10.2005 18:40:00 114.706 0.1 13.10.2005 19:41:00 114.71 $ 0.0
103 Buy 13.10.2005 18:30:00 114.766 0.1 14.10.2005 02:00:00 114.54 $ -2314.0
636 Buy 13.10.2005 18:40:00 114.706 0.1 14.10.2005 02:10:00 114.61 $ -1014.0
136 Sell 14.10.2005 01:30:00 114.51 0.1 14.10.2005 02:24:00 114.756 $ -2500.0
75 Buy 14.10.2005 03:05:00 114.686 0.1 14.10.2005 03:55:00 114.63 $ -600.0
639 Sell 14.10.2005 02:15:00 114.67 0.1 14.10.2005 04:35:00 114.546 $ 1200.0
76 Sell 14.10.2005 03:55:00 114.63 0.1 14.10.2005 05:40:00 114.566 $ 600.0
638 Sell 14.10.2005 01:25:00 114.53 0.1 14.10.2005 06:05:00 114.496 $ 300.0
642 Sell 17.10.2005 00:10:00 114.23 0.1 17.10.2005 02:12:00 114.08 $ 1460.0
640 Sell 17.10.2005 00:10:00 114.23 0.1 17.10.2005 02:14:00 114.07 $ 1560.0
641 Sell 17.10.2005 00:10:00 114.23 0.1 17.10.2005 02:14:00 114.05 $ 1760.0
109 Sell 17.10.2005 00:45:00 114.25 0.1 17.10.2005 02:15:00 114.056 $ 1900.0
104 Sell 17.10.2005 00:15:00 114.26 0.1 17.10.2005 02:30:00 113.936 $ 3200.0
77 Sell 17.10.2005 03:55:00 114.02 0.1 17.10.2005 05:40:00 113.876 $ 1400.0
643 Buy 17.10.2005 02:20:00 114.026 0.1 17.10.2005 07:30:00 114.06 $ 300.0
645 Sell 17.10.2005 07:35:00 114.07 0.1 17.10.2005 12:28:00 114.77 $ -7040.0
105 Sell 17.10.2005 08:00:00 114.14 0.1 17.10.2005 17:30:00 114.776 $ -6400.0
644 Sell 17.10.2005 07:30:00 114.06 0.1 18.10.2005 01:43:00 115.28 $ -12266.0
646 Sell 18.10.2005 11:50:00 115.88 0.1 18.10.2005 14:05:00 115.756 $ 1200.0
106 Buy 18.10.2005 18:00:00 115.656 0.1 18.10.2005 23:00:00 115.7 $ 400.0
110 Buy 18.10.2005 22:00:00 115.616 0.1 18.10.2005 23:15:00 115.73 $ 1100.0
647 Buy 18.10.2005 17:40:00 115.716 0.1 19.10.2005 00:55:00 115.8 $ 786.0
648 Sell 19.10.2005 00:50:00 115.77 0.1 19.10.2005 05:50:00 115.756 $ 100.0
137 Buy 18.10.2005 21:45:00 115.616 0.1 19.10.2005 07:15:00 115.84 $ 2186.0
649 Sell 20.10.2005 00:30:00 115.44 0.1 20.10.2005 01:50:00 115.29 $ 1460.0
107 Sell 20.10.2005 00:45:00 115.53 0.1 20.10.2005 02:00:00 115.316 $ 2100.0
111 Sell 20.10.2005 00:45:00 115.53 0.1 20.10.2005 02:30:00 115.446 $ 800.0
138 Sell 20.10.2005 01:00:00 115.53 0.1 20.10.2005 04:30:00 115.576 $ -500.0
78 Sell 20.10.2005 03:55:00 115.45 0.1 20.10.2005 05:40:00 115.646 $ -2000.0
139 Sell 20.10.2005 04:30:00 115.57 0.1 20.10.2005 13:50:00 115.616 $ -500.0
108 Buy 20.10.2005 08:45:00 115.526 0.1 20.10.2005 14:15:00 115.61 $ 800.0
112 Sell 21.10.2005 01:45:00 115.38 0.1 21.10.2005 01:53:00 115.08 $ 2960.0
79 Buy 21.10.2005 03:05:00 115.096 0.1 21.10.2005 03:55:00 115.15 $ 500.0
80 Sell 21.10.2005 03:55:00 115.15 0.1 21.10.2005 05:40:00 115.246 $ -1000.0
113 Buy 24.10.2005 00:45:00 115.866 0.1 24.10.2005 03:15:00 115.91 $ 400.0
109 Buy 24.10.2005 06:45:00 115.796 0.1 24.10.2005 12:45:00 115.73 $ -700.0
650 Buy 24.10.2005 00:10:00 115.866 0.1 24.10.2005 12:45:00 115.73 $ -1400.0
653 Sell 24.10.2005 13:00:00 115.78 0.1 24.10.2005 13:40:00 115.626 $ 1500.0
652 Sell 24.10.2005 12:40:00 115.74 0.1 24.10.2005 14:45:00 115.616 $ 1200.0
651 Buy 24.10.2005 06:50:00 115.786 0.1 24.10.2005 18:03:00 115.086 $ -7040.0
654 Sell 24.10.2005 19:25:00 115.61 0.1 24.10.2005 19:49:00 115.46 $ 1460.0
110 Sell 24.10.2005 19:30:00 115.61 0.1 24.10.2005 23:30:00 115.386 $ 2200.0
655 Sell 25.10.2005 01:10:00 115.53 0.1 25.10.2005 03:55:00 115.386 $ 1400.0
140 Sell 25.10.2005 01:15:00 115.57 0.1 25.10.2005 08:22:00 115.666 $ -1000.0
111 Sell 25.10.2005 01:15:00 115.57 0.1 25.10.2005 10:45:00 115.276 $ 2900.0
141 Sell 25.10.2005 21:30:00 114.98 0.1 26.10.2005 02:06:00 115.236 $ -2626.0
657 Sell 25.10.2005 21:45:00 115.07 0.1 26.10.2005 02:55:00 114.986 $ 774.0
114 Sell 25.10.2005 22:00:00 115.07 0.1 26.10.2005 03:45:00 115.046 $ 174.0
658 Sell 25.10.2005 21:45:00 115.07 0.1 26.10.2005 08:20:00 114.946 $ 1174.0
656 Sell 25.10.2005 21:30:00 114.98 0.1 26.10.2005 08:20:00 114.946 $ 274.0
659 Sell 27.10.2005 01:45:00 115.96 0.1 27.10.2005 02:17:00 115.8 $ 1560.0
142 Buy 27.10.2005 02:30:00 115.716 0.1 27.10.2005 05:05:00 115.57 $ -1500.0
112 Buy 27.10.2005 02:30:00 115.716 0.1 27.10.2005 12:00:00 115.32 $ -4000.0
660 Sell 27.10.2005 17:25:00 115.29 0.1 27.10.2005 17:48:00 115.14 $ 1460.0
662 Buy 28.10.2005 01:05:00 115.306 0.1 28.10.2005 01:28:00 115.466 $ 1560.0
115 Buy 28.10.2005 00:45:00 115.386 0.1 28.10.2005 04:00:00 115.3 $ -900.0
81 Sell 28.10.2005 03:55:00 115.32 0.1 28.10.2005 05:40:00 115.276 $ 400.0
661 Buy 28.10.2005 00:00:00 115.436 0.1 28.10.2005 08:00:00 115.35 $ -900.0
663 Buy 31.10.2005 03:30:00 115.656 0.1 31.10.2005 11:44:00 115.806 $ 1460.0
116 Buy 31.10.2005 22:00:00 116.346 0.1 01.11.2005 00:15:00 116.4 $ 486.0
664 Buy 01.11.2005 09:30:00 116.466 0.1 01.11.2005 10:57:00 116.616 $ 1460.0
143 Buy 01.11.2005 09:30:00 116.466 0.1 01.11.2005 11:00:00 116.66 $ 1900.0
144 Buy 01.11.2005 12:45:00 116.496 0.1 02.11.2005 01:26:00 116.79 $ 2886.0
145 Buy 02.11.2005 07:30:00 116.726 0.1 02.11.2005 09:45:00 116.85 $ 1200.0
665 Buy 03.11.2005 22:25:00 117.096 0.1 04.11.2005 00:48:00 117.246 $ 1446.0
113 Buy 03.11.2005 22:15:00 117.086 0.1 04.11.2005 01:00:00 117.28 $ 1886.0
117 Buy 03.11.2005 22:00:00 117.206 0.1 04.11.2005 01:00:00 117.28 $ 686.0
666 Sell 04.11.2005 07:45:00 117.73 0.1 04.11.2005 10:45:00 117.596 $ 1300.0
667 Buy 04.11.2005 10:35:00 117.616 0.1 04.11.2005 14:25:00 117.68 $ 600.0
668 Sell 04.11.2005 15:25:00 117.77 0.1 04.11.2005 15:30:00 117.61 $ 1560.0
669 Buy 04.11.2005 15:45:00 117.486 0.1 04.11.2005 16:33:00 117.666 $ 1760.0
671 Buy 07.11.2005 02:10:00 118.126 0.1 07.11.2005 02:30:00 118.25 $ 1200.0
114 Buy 07.11.2005 02:45:00 118.136 0.1 07.11.2005 06:45:00 117.85 $ -2900.0
672 Buy 07.11.2005 02:10:00 118.126 0.1 07.11.2005 07:25:00 117.91 $ -2200.0
670 Buy 07.11.2005 02:10:00 118.126 0.1 07.11.2005 07:45:00 117.94 $ -1900.0
675 Sell 07.11.2005 07:50:00 117.97 0.1 07.11.2005 10:22:00 117.81 $ 1560.0
674 Sell 07.11.2005 06:45:00 117.85 0.1 07.11.2005 10:30:00 117.736 $ 1100.0
676 Sell 07.11.2005 14:25:00 117.83 0.1 07.11.2005 17:40:00 117.696 $ 1300.0
115 Sell 07.11.2005 14:45:00 117.87 0.1 07.11.2005 17:45:00 117.756 $ 1100.0
679 Sell 08.11.2005 00:10:00 117.73 0.1 08.11.2005 01:30:00 117.606 $ 1200.0
678 Sell 08.11.2005 00:10:00 117.73 0.1 08.11.2005 01:32:00 117.57 $ 1560.0
677 Sell 07.11.2005 23:50:00 117.67 0.1 08.11.2005 01:37:00 117.52 $ 1434.0
116 Sell 08.11.2005 00:15:00 117.73 0.1 08.11.2005 01:45:00 117.546 $ 1800.0
118 Sell 07.11.2005 23:45:00 117.65 0.1 08.11.2005 01:45:00 117.546 $ 974.0
82 Sell 08.11.2005 02:55:00 117.76 0.1 08.11.2005 04:28:00 117.846 $ -900.0
680 Sell 08.11.2005 03:20:00 117.89 0.1 08.11.2005 06:20:00 117.746 $ 1400.0
673 Buy 07.11.2005 03:00:00 118.026 0.1 08.11.2005 16:57:00 117.326 $ -7054.0
682 Sell 09.11.2005 00:50:00 117.34 0.1 09.11.2005 03:07:00 117.18 $ 1560.0
683 Sell 09.11.2005 00:50:00 117.34 0.1 09.11.2005 03:10:00 117.206 $ 1300.0
119 Sell 08.11.2005 22:15:00 117.27 0.1 09.11.2005 03:15:00 117.206 $ 574.0
146 Sell 08.11.2005 22:15:00 117.27 0.1 09.11.2005 09:04:00 117.426 $ -1626.0
117 Sell 09.11.2005 08:45:00 117.37 0.1 09.11.2005 11:15:00 117.256 $ 1100.0
681 Sell 08.11.2005 21:40:00 117.23 0.1 09.11.2005 11:20:00 117.246 $ -226.0
118 Buy 10.11.2005 09:45:00 117.646 0.1 10.11.2005 14:00:00 117.72 $ 700.0
684 Buy 10.11.2005 07:35:00 117.676 0.1 10.11.2005 14:05:00 117.69 $ 100.0
147 Buy 10.11.2005 09:45:00 117.646 0.1 10.11.2005 15:30:00 117.44 $ -2100.0
148 Buy 11.11.2005 01:45:00 117.976 0.1 11.11.2005 02:42:00 117.74 $ -2400.0
120 Buy 11.11.2005 01:00:00 118.096 0.1 11.11.2005 02:47:00 117.69 $ -4100.0
119 Buy 11.11.2005 01:45:00 117.976 0.1 11.11.2005 09:30:00 117.77 $ -2100.0
685 Buy 11.11.2005 01:25:00 117.996 0.1 11.11.2005 09:40:00 117.82 $ -1800.0
687 Buy 11.11.2005 01:25:00 117.996 0.1 11.11.2005 09:40:00 117.82 $ -1800.0
686 Buy 11.11.2005 01:25:00 117.996 0.1 11.11.2005 11:30:00 118.13 $ 1300.0
120 Sell 11.11.2005 10:30:00 117.87 0.1 11.11.2005 15:30:00 117.986 $ -1200.0
688 Sell 11.11.2005 09:20:00 117.77 0.1 11.11.2005 15:35:00 117.976 $ -2100.0
121 Buy 11.11.2005 22:45:00 117.976 0.1 14.11.2005 00:15:00 118.06 $ 758.0
689 Buy 11.11.2005 15:30:00 117.986 0.1 14.11.2005 00:15:00 118.06 $ 658.0
83 Buy 14.11.2005 02:05:00 117.946 0.1 14.11.2005 02:55:00 118.01 $ 600.0
690 Sell 14.11.2005 15:25:00 118.8 0.1 14.11.2005 16:21:00 118.796 $ 0.0
693 Buy 14.11.2005 20:20:00 118.616 0.1 14.11.2005 20:37:00 118.766 $ 1460.0
691 Buy 14.11.2005 20:10:00 118.676 0.1 14.11.2005 21:03:00 118.836 $ 1560.0
692 Buy 14.11.2005 20:10:00 118.676 0.1 14.11.2005 21:05:00 118.83 $ 1500.0
695 Buy 15.11.2005 03:15:00 118.746 0.1 15.11.2005 06:10:00 118.83 $ 800.0
694 Sell 14.11.2005 23:55:00 118.81 0.1 15.11.2005 18:10:00 118.986 $ -1826.0
122 Sell 16.11.2005 00:45:00 118.95 0.1 16.11.2005 02:30:00 118.846 $ 1000.0
696 Sell 16.11.2005 03:00:00 118.95 0.1 16.11.2005 10:25:00 119.146 $ -2000.0
697 Buy 16.11.2005 09:35:00 119.166 0.1 16.11.2005 12:08:00 119.316 $ 1460.0
698 Sell 16.11.2005 23:00:00 119.12 0.1 17.11.2005 02:10:00 118.976 $ 1374.0
123 Sell 16.11.2005 22:45:00 119.11 0.1 17.11.2005 02:15:00 119.016 $ 874.0
84 Buy 17.11.2005 02:05:00 119.066 0.1 17.11.2005 02:55:00 118.97 $ -1000.0
149 Sell 16.11.2005 23:00:00 119.12 0.1 17.11.2005 03:28:00 119.076 $ 374.0
699 Sell 17.11.2005 09:45:00 118.99 0.1 17.11.2005 10:28:00 118.84 $ 1460.0
150 Sell 17.11.2005 09:45:00 118.99 0.1 17.11.2005 12:04:00 118.856 $ 1300.0
700 Sell 17.11.2005 16:05:00 118.88 0.1 17.11.2005 16:54:00 118.73 $ 1460.0
85 Buy 18.11.2005 02:05:00 118.816 0.1 18.11.2005 02:55:00 118.9 $ 800.0
701 Sell 17.11.2005 22:55:00 118.74 0.1 18.11.2005 13:15:00 119.116 $ -3826.0
702 Buy 18.11.2005 12:55:00 119.116 0.1 18.11.2005 13:28:00 119.266 $ 1460.0
703 Buy 18.11.2005 14:45:00 119.116 0.1 18.11.2005 15:17:00 119.266 $ 1460.0
151 Buy 18.11.2005 14:45:00 119.116 0.1 18.11.2005 16:33:00 118.98 $ -1400.0
86 Buy 21.11.2005 02:05:00 119.186 0.1 21.11.2005 02:55:00 119.3 $ 1100.0
87 Sell 21.11.2005 02:55:00 119.3 0.1 21.11.2005 04:28:00 119.266 $ 300.0
704 Sell 22.11.2005 01:35:00 119.1 0.1 22.11.2005 02:10:00 118.976 $ 1200.0
121 Buy 22.11.2005 17:45:00 119.146 0.1 22.11.2005 20:30:00 119.34 $ 1900.0
705 Sell 23.11.2005 01:55:00 118.85 0.1 23.11.2005 04:20:00 118.736 $ 1100.0
122 Sell 23.11.2005 02:30:00 118.96 0.1 23.11.2005 04:30:00 118.726 $ 2300.0
152 Sell 23.11.2005 02:30:00 118.96 0.1 23.11.2005 06:15:00 118.666 $ 2900.0
706 Buy 23.11.2005 06:10:00 118.676 0.1 23.11.2005 13:25:00 118.74 $ 600.0
707 Sell 23.11.2005 11:40:00 118.65 0.1 23.11.2005 16:01:00 118.5 $ 1460.0
153 Sell 23.11.2005 13:30:00 118.71 0.1 23.11.2005 17:49:00 118.556 $ 1500.0
124 Buy 23.11.2005 23:00:00 118.726 0.1 24.11.2005 01:15:00 118.78 $ 486.0
708 Buy 23.11.2005 22:35:00 118.686 0.1 24.11.2005 07:35:00 118.75 $ 586.0
154 Buy 24.11.2005 02:45:00 118.656 0.1 24.11.2005 07:45:00 118.76 $ 1000.0
88 Buy 25.11.2005 02:05:00 119.146 0.1 25.11.2005 02:55:00 119.28 $ 1300.0
125 Buy 25.11.2005 22:15:00 119.566 0.1 28.11.2005 00:30:00 119.65 $ 758.0
123 Buy 25.11.2005 22:15:00 119.566 0.1 28.11.2005 00:45:00 119.67 $ 958.0
709 Buy 25.11.2005 21:40:00 119.596 0.1 28.11.2005 00:55:00 119.69 $ 858.0
155 Buy 25.11.2005 22:30:00 119.566 0.1 28.11.2005 01:15:00 119.7 $ 1258.0
711 Sell 28.11.2005 02:25:00 119.78 0.1 28.11.2005 08:30:00 119.766 $ 100.0
124 Buy 28.11.2005 08:30:00 119.766 0.1 28.11.2005 10:00:00 119.86 $ 900.0
710 Sell 28.11.2005 02:20:00 119.76 0.1 28.11.2005 17:35:00 119.636 $ 1200.0
156 Sell 29.11.2005 01:30:00 118.95 0.1 29.11.2005 03:25:00 119.146 $ -2000.0
126 Sell 28.11.2005 23:45:00 118.87 0.1 29.11.2005 03:28:00 119.276 $ -4126.0
157 Sell 29.11.2005 03:30:00 119.23 0.1 29.11.2005 07:15:00 119.176 $ 500.0
125 Sell 29.11.2005 03:30:00 119.23 0.1 29.11.2005 07:45:00 119.186 $ 400.0
712 Sell 28.11.2005 23:50:00 118.87 0.1 29.11.2005 08:35:00 119.196 $ -3326.0
713 Sell 29.11.2005 03:30:00 119.23 0.1 29.11.2005 08:40:00 119.136 $ 900.0
714 Sell 29.11.2005 03:30:00 119.23 0.1 29.11.2005 09:10:00 119.106 $ 1200.0
716 Buy 29.11.2005 09:15:00 119.016 0.1 29.11.2005 12:18:00 119.176 $ 1560.0
715 Buy 29.11.2005 07:15:00 119.176 0.1 29.11.2005 15:31:00 119.326 $ 1460.0
717 Sell 29.11.2005 23:50:00 119.66 0.1 30.11.2005 02:50:00 119.636 $ 174.0
718 Sell 30.11.2005 01:05:00 119.74 0.1 30.11.2005 03:05:00 119.586 $ 1500.0
720 Buy 30.11.2005 03:05:00 119.586 0.1 30.11.2005 04:24:00 119.6 $ 100.0
158 Buy 30.11.2005 04:30:00 119.586 0.1 30.11.2005 07:52:00 119.3 $ -2900.0
719 Buy 30.11.2005 03:05:00 119.586 0.1 30.11.2005 10:35:00 119.57 $ -200.0
722 Buy 30.11.2005 04:35:00 119.536 0.1 30.11.2005 10:40:00 119.55 $ 100.0
721 Buy 30.11.2005 04:35:00 119.536 0.1 30.11.2005 11:48:00 119.54 $ 0.0
723 Sell 30.11.2005 11:00:00 119.63 0.1 30.11.2005 16:35:00 119.476 $ 1500.0
127 Buy 01.12.2005 01:15:00 119.796 0.1 01.12.2005 04:00:00 119.79 $ -100.0
126 Buy 01.12.2005 01:45:00 119.736 0.1 01.12.2005 06:30:00 119.81 $ 700.0
159 Buy 01.12.2005 02:45:00 119.716 0.1 01.12.2005 06:30:00 119.81 $ 900.0
724 Sell 01.12.2005 18:20:00 120.51 0.1 01.12.2005 21:15:00 120.386 $ 1200.0
725 Buy 01.12.2005 21:10:00 120.436 0.1 01.12.2005 23:25:00 120.58 $ 1400.0
727 Buy 02.12.2005 01:50:00 120.426 0.1 02.12.2005 02:54:00 120.576 $ 1460.0
726 Buy 02.12.2005 01:50:00 120.426 0.1 02.12.2005 02:54:00 120.586 $ 1560.0
728 Buy 02.12.2005 01:55:00 120.416 0.1 02.12.2005 02:54:00 120.596 $ 1760.0
160 Buy 02.12.2005 02:00:00 120.416 0.1 02.12.2005 09:30:00 120.65 $ 2300.0
729 Buy 05.12.2005 08:25:00 121.236 0.1 06.12.2005 00:40:00 120.88 $ -3614.0
128 Sell 06.12.2005 00:45:00 120.9 0.1 06.12.2005 04:00:00 120.986 $ -900.0
127 Sell 06.12.2005 00:45:00 120.9 0.1 06.12.2005 07:30:00 120.956 $ -600.0
731 Sell 06.12.2005 00:35:00 120.86 0.1 06.12.2005 07:30:00 120.956 $ -1000.0
161 Sell 06.12.2005 01:00:00 120.93 0.1 06.12.2005 10:35:00 121.126 $ -2000.0
730 Buy 05.12.2005 11:00:00 121.136 0.1 06.12.2005 12:43:00 121.15 $ 86.0
162 Buy 06.12.2005 14:45:00 120.996 0.1 06.12.2005 18:18:00 120.88 $ -1200.0
732 Sell 06.12.2005 01:00:00 120.93 0.1 06.12.2005 19:45:00 120.806 $ 1200.0
163 Sell 07.12.2005 03:30:00 120.94 0.1 07.12.2005 08:41:00 121.106 $ -1700.0
733 Sell 08.12.2005 15:05:00 120.59 0.1 08.12.2005 17:20:00 120.466 $ 1200.0
734 Sell 08.12.2005 15:05:00 120.59 0.1 08.12.2005 17:20:00 120.466 $ 1200.0
735 Sell 08.12.2005 15:05:00 120.59 0.1 08.12.2005 17:25:00 120.44 $ 1460.0
736 Buy 08.12.2005 17:30:00 120.356 0.1 08.12.2005 17:49:00 120.516 $ 1560.0
737 Buy 08.12.2005 20:40:00 120.016 0.1 08.12.2005 20:55:00 120.196 $ 1760.0
89 Buy 09.12.2005 02:05:00 120.436 0.1 09.12.2005 02:55:00 120.7 $ 2600.0
129 Sell 08.12.2005 22:00:00 120.34 0.1 09.12.2005 04:00:00 120.616 $ -2826.0
739 Sell 09.12.2005 02:35:00 120.57 0.1 09.12.2005 05:05:00 120.496 $ 700.0
740 Buy 09.12.2005 05:10:00 120.476 0.1 09.12.2005 08:30:00 120.59 $ 1100.0
164 Buy 09.12.2005 07:30:00 120.466 0.1 09.12.2005 09:45:00 120.65 $ 1800.0
738 Sell 08.12.2005 22:00:00 120.34 0.1 09.12.2005 11:20:00 120.416 $ -826.0
741 Buy 09.12.2005 11:15:00 120.486 0.1 09.12.2005 16:15:00 120.53 $ 400.0
90 Buy 12.12.2005 02:05:00 120.796 0.1 12.12.2005 02:55:00 120.86 $ 600.0
744 Sell 13.12.2005 01:55:00 119.96 0.1 13.12.2005 03:15:00 119.826 $ 1300.0
743 Sell 13.12.2005 01:55:00 119.96 0.1 13.12.2005 03:45:00 119.8 $ 1560.0
128 Sell 13.12.2005 01:30:00 119.89 0.1 13.12.2005 04:00:00 119.726 $ 1600.0
130 Sell 13.12.2005 00:45:00 119.8 0.1 13.12.2005 04:00:00 119.726 $ 700.0
742 Sell 13.12.2005 00:50:00 119.8 0.1 13.12.2005 05:30:00 119.716 $ 800.0
745 Sell 13.12.2005 08:40:00 119.93 0.1 13.12.2005 09:25:00 119.806 $ 1200.0
165 Sell 13.12.2005 01:30:00 119.89 0.1 13.12.2005 10:12:00 119.976 $ -900.0
129 Sell 13.12.2005 08:45:00 119.93 0.1 13.12.2005 16:30:00 120.246 $ -3200.0
130 Buy 13.12.2005 17:00:00 120.116 0.1 13.12.2005 20:30:00 120.13 $ 100.0
166 Buy 13.12.2005 21:15:00 120.036 0.1 14.12.2005 02:29:00 119.82 $ -2214.0
746 Buy 13.12.2005 16:30:00 120.246 0.1 14.12.2005 03:48:00 119.026 $ -12254.0
747 Sell 14.12.2005 14:25:00 118.68 0.1 14.12.2005 14:52:00 118.53 $ 1460.0
749 Buy 14.12.2005 17:10:00 117.516 0.1 14.12.2005 17:15:00 117.436 $ -840.0
750 Buy 14.12.2005 17:25:00 117.486 0.1 14.12.2005 17:27:00 117.406 $ -840.0
167 Sell 14.12.2005 14:45:00 118.67 0.1 14.12.2005 17:30:00 117.416 $ 12500.0
751 Buy 14.12.2005 17:30:00 117.416 0.1 14.12.2005 17:32:00 117.336 $ -840.0
752 Buy 14.12.2005 17:35:00 117.256 0.1 14.12.2005 17:37:00 117.176 $ -840.0
753 Buy 14.12.2005 17:40:00 117.186 0.1 14.12.2005 17:56:00 117.106 $ -840.0
754 Buy 14.12.2005 18:00:00 117.046 0.1 14.12.2005 18:22:00 116.966 $ -840.0
755 Buy 14.12.2005 18:25:00 116.966 0.1 14.12.2005 18:37:00 116.886 $ -840.0
748 Buy 14.12.2005 17:05:00 117.536 0.1 14.12.2005 18:37:00 116.836 $ -7040.0
756 Buy 14.12.2005 18:40:00 116.906 0.1 14.12.2005 18:48:00 116.826 $ -840.0
758 Buy 14.12.2005 19:05:00 116.766 0.1 14.12.2005 19:25:00 116.92 $ 1500.0
757 Buy 14.12.2005 18:50:00 116.736 0.1 14.12.2005 22:25:00 117.44 $ 7000.0
168 Sell 14.12.2005 21:45:00 117.21 0.1 15.12.2005 00:59:00 117.586 $ -3826.0
169 Sell 15.12.2005 01:00:00 117.58 0.1 15.12.2005 02:40:00 117.596 $ -200.0
131 Sell 14.12.2005 22:00:00 117.33 0.1 15.12.2005 03:15:00 117.326 $ -26.0
131 Sell 14.12.2005 22:00:00 117.33 0.1 15.12.2005 03:15:00 117.326 $ -26.0
760 Sell 14.12.2005 21:55:00 117.33 0.1 15.12.2005 03:15:00 117.17 $ 1534.0
761 Sell 14.12.2005 21:55:00 117.33 0.1 15.12.2005 03:15:00 117.15 $ 1734.0
759 Sell 14.12.2005 21:45:00 117.21 0.1 15.12.2005 03:25:00 117.196 $ 74.0
91 Sell 15.12.2005 02:55:00 117.63 0.1 15.12.2005 04:28:00 117.186 $ 4400.0
170 Sell 15.12.2005 02:45:00 117.68 0.1 15.12.2005 07:38:00 117.416 $ 2600.0
762 Buy 15.12.2005 11:10:00 116.316 0.1 15.12.2005 17:19:00 116.496 $ 1760.0
764 Sell 15.12.2005 17:20:00 116.53 0.1 15.12.2005 18:10:00 116.37 $ 1560.0
765 Sell 15.12.2005 17:20:00 116.53 0.1 15.12.2005 18:11:00 116.35 $ 1760.0
132 Sell 15.12.2005 17:30:00 116.62 0.1 15.12.2005 22:00:00 116.336 $ 2800.0
763 Sell 15.12.2005 16:55:00 116.27 0.1 15.12.2005 22:05:00 116.266 $ 0.0
766 Buy 15.12.2005 22:00:00 116.336 0.1 16.12.2005 01:00:00 116.44 $ 986.0
767 Sell 16.12.2005 01:00:00 116.44 0.1 16.12.2005 02:03:00 116.28 $ 1560.0
768 Sell 16.12.2005 01:00:00 116.44 0.1 16.12.2005 02:04:00 116.26 $ 1760.0
132 Sell 16.12.2005 01:00:00 116.44 0.1 16.12.2005 02:07:00 116.14 $ 2960.0
769 Buy 16.12.2005 07:55:00 115.706 0.1 16.12.2005 08:25:00 115.83 $ 1200.0
770 Sell 16.12.2005 09:25:00 116.17 0.1 16.12.2005 09:41:00 116.01 $ 1560.0
771 Sell 16.12.2005 09:25:00 116.17 0.1 16.12.2005 09:41:00 115.99 $ 1760.0
772 Sell 16.12.2005 11:05:00 116.45 0.1 16.12.2005 11:44:00 116.29 $ 1560.0
774 Buy 16.12.2005 17:55:00 115.766 0.1 16.12.2005 19:19:00 115.926 $ 1560.0
773 Buy 16.12.2005 17:05:00 116.166 0.1 19.12.2005 03:45:00 115.92 $ -2542.0
133 Sell 19.12.2005 03:45:00 115.92 0.1 19.12.2005 10:45:00 116.296 $ -3800.0
777 Buy 19.12.2005 10:50:00 116.276 0.1 19.12.2005 11:05:00 116.41 $ 1300.0
775 Sell 19.12.2005 03:45:00 115.92 0.1 19.12.2005 11:50:00 116.226 $ -3100.0
778 Buy 19.12.2005 11:50:00 116.226 0.1 19.12.2005 12:23:00 116.376 $ 1460.0
780 Buy 19.12.2005 13:25:00 116.106 0.1 19.12.2005 13:53:00 116.12 $ 100.0
779 Buy 19.12.2005 13:25:00 116.106 0.1 19.12.2005 14:40:00 116.26 $ 1500.0
134 Buy 19.12.2005 12:00:00 116.176 0.1 19.12.2005 21:30:00 116.02 $ -1600.0
782 Sell 19.12.2005 23:40:00 116.11 0.1 20.12.2005 02:05:00 116.016 $ 874.0
92 Buy 20.12.2005 02:05:00 116.016 0.1 20.12.2005 02:55:00 116.26 $ 2400.0
133 Sell 19.12.2005 22:45:00 116.06 0.1 20.12.2005 03:23:00 116.466 $ -4126.0
776 Sell 19.12.2005 03:45:00 115.92 0.1 20.12.2005 05:02:00 116.62 $ -7066.0
783 Buy 20.12.2005 08:35:00 116.536 0.1 20.12.2005 09:11:00 116.686 $ 1460.0
781 Sell 19.12.2005 23:30:00 116.08 0.1 20.12.2005 10:45:00 116.516 $ -4426.0
784 Buy 20.12.2005 10:40:00 116.536 0.1 20.12.2005 11:09:00 116.686 $ 1460.0
785 Buy 20.12.2005 12:10:00 116.406 0.1 20.12.2005 13:53:00 116.556 $ 1460.0
135 Buy 20.12.2005 12:15:00 116.426 0.1 20.12.2005 15:15:00 116.57 $ 1400.0
171 Buy 20.12.2005 12:00:00 116.516 0.1 20.12.2005 16:45:00 116.75 $ 2300.0
786 Sell 21.12.2005 01:10:00 117.28 0.1 21.12.2005 02:09:00 117.12 $ 1560.0
172 Buy 21.12.2005 02:15:00 117.086 0.1 21.12.2005 03:02:00 116.84 $ -2500.0
788 Buy 21.12.2005 03:05:00 116.886 0.1 21.12.2005 04:00:00 117.03 $ 1400.0
136 Buy 21.12.2005 03:00:00 116.946 0.1 21.12.2005 06:15:00 117.09 $ 1400.0
787 Buy 21.12.2005 03:00:00 116.946 0.1 21.12.2005 06:15:00 117.09 $ 1400.0
173 Buy 21.12.2005 03:15:00 116.856 0.1 21.12.2005 06:55:00 117.15 $ 2900.0
789 Sell 21.12.2005 07:05:00 117.18 0.1 21.12.2005 09:21:00 117.02 $ 1560.0
790 Buy 21.12.2005 09:05:00 117.046 0.1 21.12.2005 12:50:00 117.18 $ 1300.0
791 Buy 21.12.2005 21:20:00 117.216 0.1 21.12.2005 23:58:00 117.366 $ 1460.0
174 Buy 21.12.2005 21:15:00 117.206 0.1 22.12.2005 02:00:00 117.48 $ 2686.0
792 Buy 22.12.2005 05:50:00 117.396 0.1 22.12.2005 08:10:00 117.53 $ 1300.0
175 Buy 22.12.2005 07:00:00 117.346 0.1 22.12.2005 09:30:00 117.54 $ 1900.0
793 Sell 22.12.2005 20:05:00 116.75 0.1 22.12.2005 20:43:00 116.6 $ 1460.0
134 Sell 22.12.2005 23:45:00 116.75 0.1 23.12.2005 02:15:00 116.616 $ 1274.0
794 Sell 23.12.2005 03:15:00 116.73 0.1 23.12.2005 03:46:00 116.58 $ 1460.0
93 Sell 23.12.2005 02:55:00 116.67 0.1 23.12.2005 04:28:00 116.576 $ 900.0
796 Sell 23.12.2005 10:05:00 116.69 0.1 23.12.2005 10:50:00 116.546 $ 1400.0
795 Sell 23.12.2005 07:50:00 116.6 0.1 23.12.2005 10:55:00 116.546 $ 500.0
137 Sell 23.12.2005 10:00:00 116.68 0.1 23.12.2005 11:00:00 116.566 $ 1100.0
135 Sell 23.12.2005 22:18:00 116.33 0.1 27.12.2005 08:19:00 116.736 $ -4204.0
136 Buy 28.12.2005 01:45:00 117.346 0.1 28.12.2005 02:15:00 117.45 $ 1000.0
138 Buy 28.12.2005 01:45:00 117.346 0.1 28.12.2005 02:15:00 117.45 $ 1000.0
798 Buy 28.12.2005 01:40:00 117.356 0.1 28.12.2005 02:20:00 117.49 $ 1300.0
799 Buy 28.12.2005 01:40:00 117.356 0.1 28.12.2005 02:20:00 117.49 $ 1300.0
800 Buy 28.12.2005 01:40:00 117.356 0.1 28.12.2005 02:20:00 117.49 $ 1300.0
797 Sell 27.12.2005 21:20:00 117.35 0.1 28.12.2005 07:12:00 117.17 $ 1734.0
176 Buy 28.12.2005 06:45:00 117.266 0.1 28.12.2005 10:10:00 117.02 $ -2500.0
177 Sell 28.12.2005 13:45:00 117.19 0.1 28.12.2005 17:05:00 117.436 $ -2500.0
801 Sell 28.12.2005 14:00:00 117.19 0.1 29.12.2005 00:55:00 117.776 $ -5926.0
802 Buy 29.12.2005 00:55:00 117.776 0.1 29.12.2005 02:24:00 117.926 $ 1460.0
137 Buy 29.12.2005 00:45:00 117.796 0.1 29.12.2005 02:30:00 117.89 $ 900.0
94 Sell 29.12.2005 02:55:00 117.95 0.1 29.12.2005 04:28:00 117.926 $ 200.0
178 Buy 29.12.2005 01:30:00 117.756 0.1 29.12.2005 05:00:00 117.96 $ 2000.0
805 Buy 29.12.2005 07:35:00 117.806 0.1 29.12.2005 11:28:00 117.956 $ 1460.0
803 Buy 29.12.2005 07:25:00 117.856 0.1 29.12.2005 11:30:00 117.94 $ 800.0
804 Buy 29.12.2005 07:25:00 117.856 0.1 30.12.2005 02:59:00 118.036 $ 1746.0
807 Sell 30.12.2005 10:00:00 117.48 0.1 30.12.2005 10:20:00 117.32 $ 1560.0
806 Sell 30.12.2005 09:45:00 117.39 0.1 30.12.2005 10:33:00 117.24 $ 1460.0
139 Sell 30.12.2005 10:00:00 117.48 0.1 30.12.2005 11:00:00 117.236 $ 2400.0
179 Sell 30.12.2005 09:45:00 117.39 0.1 30.12.2005 12:59:00 117.496 $ -1100.0
180 Sell 30.12.2005 13:00:00 117.48 0.1 30.12.2005 14:32:00 117.676 $ -2000.0
808 Sell 30.12.2005 13:05:00 117.49 0.1 03.01.2006 08:28:00 117.34 $ 1356.0
809 Sell 30.12.2005 14:15:00 117.64 0.1 03.01.2006 08:28:00 117.48 $ 1456.0
810 Buy 03.01.2006 09:35:00 117.286 0.1 03.01.2006 15:15:00 117.42 $ 1300.0
181 Sell 03.01.2006 13:30:00 117.31 0.1 03.01.2006 15:18:00 117.486 $ -1800.0
813 Sell 03.01.2006 15:20:00 117.49 0.1 03.01.2006 16:10:00 117.366 $ 1200.0
812 Sell 03.01.2006 15:20:00 117.49 0.1 03.01.2006 16:17:00 117.33 $ 1560.0
811 Sell 03.01.2006 13:30:00 117.31 0.1 03.01.2006 16:37:00 117.16 $ 1460.0
140 Sell 03.01.2006 13:30:00 117.31 0.1 03.01.2006 16:45:00 117.166 $ 1400.0
138 Sell 04.01.2006 01:30:00 116.3 0.1 04.01.2006 01:54:00 116.0 $ 2960.0
182 Sell 04.01.2006 01:30:00 116.3 0.1 04.01.2006 04:15:00 115.856 $ 4400.0
814 Buy 03.01.2006 16:50:00 117.096 0.1 04.01.2006 09:10:00 115.9 $ -12014.0
817 Sell 04.01.2006 09:20:00 116.01 0.1 04.01.2006 09:47:00 115.86 $ 1460.0
816 Sell 04.01.2006 09:15:00 115.97 0.1 04.01.2006 09:55:00 115.966 $ 0.0
815 Sell 04.01.2006 09:15:00 115.97 0.1 04.01.2006 14:35:00 116.056 $ -900.0
818 Buy 04.01.2006 14:40:00 115.926 0.1 04.01.2006 15:02:00 116.086 $ 1560.0
183 Sell 04.01.2006 12:30:00 116.18 0.1 04.01.2006 16:04:00 116.166 $ 100.0
819 Buy 05.01.2006 04:50:00 116.166 0.1 05.01.2006 12:20:00 116.18 $ 100.0
95 Buy 06.01.2006 02:05:00 115.916 0.1 06.01.2006 02:55:00 115.87 $ -500.0
184 Sell 06.01.2006 01:00:00 116.07 0.1 06.01.2006 03:29:00 116.156 $ -900.0
821 Sell 09.01.2006 00:05:00 114.54 0.1 09.01.2006 02:07:00 114.39 $ 1460.0
820 Sell 09.01.2006 00:05:00 114.54 0.1 09.01.2006 02:07:00 114.38 $ 1560.0
139 Sell 09.01.2006 00:45:00 114.54 0.1 09.01.2006 02:15:00 114.256 $ 2800.0
141 Sell 09.01.2006 00:45:00 114.54 0.1 09.01.2006 02:30:00 114.166 $ 3700.0
822 Buy 09.01.2006 02:10:00 114.326 0.1 09.01.2006 08:45:00 114.19 $ -1400.0
824 Sell 09.01.2006 08:45:00 114.19 0.1 09.01.2006 08:50:00 114.066 $ 1200.0
823 Sell 09.01.2006 08:45:00 114.19 0.1 09.01.2006 09:21:00 114.03 $ 1560.0
825 Sell 09.01.2006 09:05:00 114.18 0.1 09.01.2006 09:21:00 114.03 $ 1460.0
827 Sell 09.01.2006 10:00:00 114.28 0.1 09.01.2006 10:42:00 114.12 $ 1560.0
828 Sell 09.01.2006 10:00:00 114.28 0.1 09.01.2006 10:45:00 114.126 $ 1500.0
826 Sell 09.01.2006 09:40:00 114.17 0.1 09.01.2006 10:54:00 114.02 $ 1460.0
142 Sell 09.01.2006 08:45:00 114.19 0.1 09.01.2006 16:15:00 114.066 $ 1200.0
830 Buy 09.01.2006 23:05:00 114.276 0.1 09.01.2006 23:51:00 114.436 $ 1560.0
831 Buy 09.01.2006 23:05:00 114.276 0.1 09.01.2006 23:52:00 114.456 $ 1760.0
829 Buy 09.01.2006 22:30:00 114.386 0.1 10.01.2006 00:13:00 114.536 $ 1446.0
140 Buy 09.01.2006 22:30:00 114.386 0.1 10.01.2006 00:15:00 114.51 $ 1186.0
143 Buy 09.01.2006 23:00:00 114.326 0.1 10.01.2006 00:15:00 114.51 $ 1786.0
832 Sell 10.01.2006 02:10:00 114.65 0.1 10.01.2006 03:07:00 114.49 $ 1560.0
833 Buy 10.01.2006 08:20:00 114.556 0.1 10.01.2006 15:40:00 114.61 $ 500.0
834 Sell 10.01.2006 15:15:00 114.5 0.1 10.01.2006 16:58:00 114.34 $ 1560.0
185 Sell 11.01.2006 01:00:00 114.47 0.1 11.01.2006 03:09:00 114.636 $ -1700.0
835 Sell 12.01.2006 00:20:00 114.29 0.1 12.01.2006 01:53:00 114.276 $ 100.0
141 Sell 11.01.2006 23:45:00 114.16 0.1 12.01.2006 04:00:00 114.116 $ 374.0
142 Buy 12.01.2006 22:00:00 114.166 0.1 12.01.2006 23:15:00 114.28 $ 1100.0
836 Buy 12.01.2006 22:00:00 114.166 0.1 12.01.2006 23:15:00 114.28 $ 1100.0
144 Buy 12.01.2006 22:00:00 114.166 0.1 12.01.2006 23:30:00 114.28 $ 1100.0
96 Buy 13.01.2006 02:05:00 114.626 0.1 13.01.2006 02:55:00 114.67 $ 400.0
97 Sell 13.01.2006 02:55:00 114.67 0.1 13.01.2006 04:28:00 114.596 $ 700.0
837 Sell 12.01.2006 23:55:00 114.37 0.1 13.01.2006 09:00:00 114.506 $ -1426.0
838 Buy 13.01.2006 09:00:00 114.506 0.1 13.01.2006 13:15:00 114.62 $ 1100.0
186 Buy 13.01.2006 09:00:00 114.506 0.1 13.01.2006 15:00:00 114.72 $ 2100.0
841 Sell 16.01.2006 06:00:00 114.27 0.1 16.01.2006 15:14:00 114.97 $ -7040.0
839 Sell 16.01.2006 04:25:00 114.12 0.1 16.01.2006 22:40:00 114.866 $ -7500.0
143 Buy 16.01.2006 22:30:00 114.866 0.1 16.01.2006 23:45:00 114.93 $ 600.0
842 Buy 16.01.2006 19:50:00 114.866 0.1 16.01.2006 23:55:00 114.94 $ 700.0
840 Sell 16.01.2006 06:00:00 114.27 0.1 17.01.2006 04:00:00 114.966 $ -7026.0
844 Buy 17.01.2006 05:10:00 114.836 0.1 17.01.2006 06:10:00 114.96 $ 1200.0
843 Buy 17.01.2006 04:35:00 114.936 0.1 17.01.2006 07:34:00 115.086 $ 1460.0
846 Sell 17.01.2006 07:55:00 115.1 0.1 17.01.2006 08:30:00 114.956 $ 1400.0
845 Sell 17.01.2006 07:35:00 115.08 0.1 17.01.2006 08:40:00 114.936 $ 1400.0
187 Buy 17.01.2006 05:00:00 114.926 0.1 17.01.2006 08:52:00 114.82 $ -1100.0
847 Sell 17.01.2006 11:55:00 115.05 0.1 17.01.2006 21:25:00 115.586 $ -5400.0
144 Buy 17.01.2006 22:00:00 115.536 0.1 18.01.2006 01:45:00 115.52 $ -214.0
849 Buy 17.01.2006 21:25:00 115.586 0.1 18.01.2006 01:50:00 115.55 $ -414.0
848 Buy 17.01.2006 21:10:00 115.666 0.1 18.01.2006 01:55:00 115.58 $ -914.0
850 Buy 17.01.2006 21:30:00 115.576 0.1 18.01.2006 02:13:00 115.756 $ 1746.0
852 Sell 18.01.2006 03:35:00 115.75 0.1 18.01.2006 04:14:00 115.57 $ 1760.0
851 Sell 18.01.2006 02:10:00 115.68 0.1 18.01.2006 04:55:00 115.536 $ 1400.0
188 Buy 17.01.2006 22:15:00 115.526 0.1 18.01.2006 05:46:00 115.46 $ -714.0
853 Buy 18.01.2006 05:45:00 115.536 0.1 18.01.2006 06:11:00 115.686 $ 1460.0
854 Sell 18.01.2006 14:20:00 115.23 0.1 18.01.2006 15:04:00 115.08 $ 1460.0
855 Sell 18.01.2006 17:40:00 115.31 0.1 18.01.2006 17:52:00 115.16 $ 1460.0
856 Sell 18.01.2006 18:40:00 115.28 0.1 18.01.2006 22:00:00 115.196 $ 800.0
857 Buy 18.01.2006 22:00:00 115.196 0.1 19.01.2006 01:44:00 115.356 $ 1546.0
858 Sell 19.01.2006 01:45:00 115.35 0.1 19.01.2006 02:03:00 115.19 $ 1560.0
189 Buy 19.01.2006 04:15:00 115.226 0.1 19.01.2006 09:45:00 115.35 $ 1200.0
98 Buy 20.01.2006 02:05:00 115.516 0.1 20.01.2006 02:55:00 115.58 $ 600.0
99 Sell 20.01.2006 02:55:00 115.58 0.1 20.01.2006 04:28:00 115.616 $ -400.0
860 Sell 23.01.2006 02:30:00 115.29 0.1 23.01.2006 02:40:00 115.14 $ 1460.0
859 Buy 20.01.2006 09:35:00 115.456 0.1 23.01.2006 03:18:00 114.756 $ -7082.0
100 Sell 23.01.2006 02:55:00 115.18 0.1 23.01.2006 04:28:00 114.846 $ 3300.0
145 Sell 23.01.2006 16:00:00 114.44 0.1 23.01.2006 20:45:00 114.546 $ -1100.0
861 Sell 23.01.2006 16:00:00 114.44 0.1 23.01.2006 20:55:00 114.536 $ -1000.0
862 Buy 23.01.2006 21:20:00 114.456 0.1 24.01.2006 00:35:00 114.54 $ 786.0
145 Sell 24.01.2006 00:45:00 114.53 0.1 24.01.2006 01:45:00 114.346 $ 1800.0
190 Sell 24.01.2006 01:00:00 114.55 0.1 24.01.2006 02:19:00 114.606 $ -600.0
863 Buy 24.01.2006 07:50:00 114.586 0.1 24.01.2006 11:05:00 114.73 $ 1400.0
866 Buy 25.01.2006 08:05:00 114.906 0.1 25.01.2006 09:23:00 115.056 $ 1460.0
865 Buy 25.01.2006 08:00:00 114.956 0.1 25.01.2006 09:30:00 115.09 $ 1300.0
191 Buy 25.01.2006 08:00:00 114.956 0.1 25.01.2006 11:00:00 114.81 $ -1500.0
146 Buy 25.01.2006 08:00:00 114.956 0.1 25.01.2006 14:30:00 114.88 $ -800.0
864 Buy 25.01.2006 08:00:00 114.956 0.1 25.01.2006 15:45:00 115.04 $ 800.0
869 Sell 25.01.2006 23:55:00 115.84 0.1 26.01.2006 02:20:00 115.706 $ 1274.0
868 Sell 25.01.2006 15:50:00 115.05 0.1 26.01.2006 02:30:00 115.686 $ -6426.0
867 Sell 25.01.2006 14:35:00 114.88 0.1 26.01.2006 02:35:00 115.646 $ -7726.0
872 Buy 26.01.2006 02:50:00 115.566 0.1 26.01.2006 03:22:00 115.57 $ 0.0
147 Buy 26.01.2006 02:45:00 115.626 0.1 26.01.2006 06:30:00 115.65 $ 200.0
870 Buy 26.01.2006 02:35:00 115.646 0.1 26.01.2006 08:25:00 115.67 $ 200.0
871 Buy 26.01.2006 02:50:00 115.566 0.1 26.01.2006 08:54:00 115.726 $ 1560.0
146 Buy 27.01.2006 01:45:00 116.256 0.1 27.01.2006 02:15:00 116.32 $ 600.0
874 Buy 27.01.2006 01:40:00 116.216 0.1 27.01.2006 02:18:00 116.23 $ 100.0
875 Buy 27.01.2006 02:25:00 116.176 0.1 27.01.2006 03:52:00 116.18 $ 0.0
101 Sell 27.01.2006 02:55:00 116.26 0.1 27.01.2006 04:28:00 116.276 $ -200.0
876 Buy 27.01.2006 02:25:00 116.176 0.1 27.01.2006 07:22:00 116.326 $ 1460.0
873 Buy 27.01.2006 01:40:00 116.216 0.1 27.01.2006 07:25:00 116.33 $ 1100.0
148 Buy 27.01.2006 02:30:00 116.156 0.1 27.01.2006 07:30:00 116.34 $ 1800.0
192 Buy 27.01.2006 02:30:00 116.156 0.1 27.01.2006 07:30:00 116.34 $ 1800.0
877 Sell 27.01.2006 07:30:00 116.34 0.1 27.01.2006 09:30:00 116.226 $ 1100.0
878 Buy 27.01.2006 15:40:00 116.466 0.1 27.01.2006 17:02:00 116.626 $ 1560.0
879 Buy 27.01.2006 15:40:00 116.466 0.1 27.01.2006 17:03:00 116.646 $ 1760.0
882 Buy 30.01.2006 01:50:00 117.066 0.1 30.01.2006 03:18:00 117.226 $ 1560.0
883 Buy 30.01.2006 01:50:00 117.066 0.1 30.01.2006 03:20:00 117.23 $ 1600.0
881 Buy 30.01.2006 00:35:00 117.196 0.1 30.01.2006 03:25:00 117.33 $ 1300.0
147 Buy 27.01.2006 22:30:00 117.236 0.1 30.01.2006 03:30:00 117.3 $ 558.0
149 Buy 30.01.2006 02:00:00 117.036 0.1 30.01.2006 03:30:00 117.3 $ 2600.0
102 Sell 30.01.2006 02:55:00 117.11 0.1 30.01.2006 04:28:00 117.316 $ -2100.0
885 Buy 30.01.2006 08:15:00 117.296 0.1 30.01.2006 09:20:00 117.44 $ 1400.0
880 Sell 27.01.2006 18:45:00 117.1 0.1 30.01.2006 11:20:00 117.8 $ -7118.0
884 Sell 30.01.2006 03:25:00 117.33 0.1 30.01.2006 15:15:00 117.536 $ -2100.0
886 Buy 30.01.2006 15:15:00 117.536 0.1 30.01.2006 16:59:00 117.686 $ 1460.0
148 Buy 30.01.2006 22:30:00 117.586 0.1 30.01.2006 22:45:00 117.67 $ 800.0
149 Buy 30.01.2006 23:45:00 117.566 0.1 31.01.2006 01:15:00 117.69 $ 1186.0
887 Sell 31.01.2006 15:10:00 117.32 0.1 31.01.2006 16:55:00 117.176 $ 1400.0
888 Sell 31.01.2006 15:10:00 117.32 0.1 31.01.2006 16:55:00 117.176 $ 1400.0
890 Buy 01.02.2006 00:55:00 117.216 0.1 01.02.2006 01:20:00 117.366 $ 1460.0
103 Buy 01.02.2006 02:05:00 117.356 0.1 01.02.2006 02:55:00 117.28 $ -800.0
889 Sell 31.01.2006 21:25:00 117.28 0.1 01.02.2006 04:00:00 117.146 $ 1274.0
150 Buy 02.02.2006 01:45:00 117.956 0.1 02.02.2006 03:00:00 118.02 $ 600.0
893 Buy 02.02.2006 02:30:00 117.876 0.1 02.02.2006 03:00:00 118.02 $ 1400.0
892 Buy 02.02.2006 02:30:00 117.876 0.1 02.02.2006 03:00:00 118.036 $ 1560.0
891 Buy 02.02.2006 01:45:00 117.956 0.1 02.02.2006 03:06:00 118.106 $ 1460.0
193 Buy 02.02.2006 02:30:00 117.876 0.1 02.02.2006 03:14:00 118.17 $ 2900.0
150 Buy 02.02.2006 02:30:00 117.876 0.1 02.02.2006 03:30:00 118.2 $ 3200.0
894 Sell 02.02.2006 03:15:00 118.19 0.1 02.02.2006 10:10:00 118.276 $ -900.0
895 Buy 02.02.2006 10:10:00 118.276 0.1 02.02.2006 10:35:00 118.436 $ 1560.0
896 Buy 02.02.2006 17:25:00 118.356 0.1 02.02.2006 20:19:00 118.516 $ 1560.0
897 Buy 02.02.2006 17:25:00 118.356 0.1 02.02.2006 20:20:00 118.536 $ 1760.0
151 Buy 02.02.2006 17:30:00 118.356 0.1 02.02.2006 20:30:00 118.5 $ 1400.0
104 Buy 03.02.2006 02:05:00 118.506 0.1 03.02.2006 02:55:00 118.47 $ -400.0
105 Sell 03.02.2006 02:55:00 118.47 0.1 03.02.2006 04:28:00 118.376 $ 900.0
899 Buy 06.02.2006 00:05:00 118.776 0.1 06.02.2006 00:48:00 118.936 $ 1560.0
900 Buy 06.02.2006 00:05:00 118.776 0.1 06.02.2006 00:50:00 118.93 $ 1500.0
194 Buy 03.02.2006 22:45:00 118.886 0.1 06.02.2006 02:39:00 118.61 $ -2842.0
151 Buy 03.02.2006 22:15:00 118.926 0.1 06.02.2006 04:00:00 118.66 $ -2742.0
152 Buy 06.02.2006 00:16:00 118.766 0.1 06.02.2006 08:30:00 118.68 $ -900.0
898 Buy 03.02.2006 22:25:00 118.916 0.1 06.02.2006 08:30:00 118.68 $ -2442.0
901 Sell 06.02.2006 08:25:00 118.71 0.1 06.02.2006 09:10:00 118.566 $ 1400.0
152 Buy 07.02.2006 00:45:00 118.996 0.1 07.02.2006 02:00:00 119.09 $ 900.0
902 Sell 06.02.2006 11:05:00 118.75 0.1 07.02.2006 04:50:00 118.976 $ -2326.0
153 Buy 07.02.2006 04:45:00 118.966 0.1 07.02.2006 08:15:00 118.97 $ 0.0
195 Buy 07.02.2006 04:45:00 118.966 0.1 07.02.2006 09:32:00 118.69 $ -2800.0
903 Buy 07.02.2006 04:45:00 118.966 0.1 07.02.2006 11:32:00 117.746 $ -12240.0
904 Buy 07.02.2006 12:10:00 117.856 0.1 07.02.2006 13:05:00 117.98 $ 1200.0
905 Sell 07.02.2006 17:40:00 118.1 0.1 07.02.2006 23:40:00 117.986 $ 1100.0
153 Sell 07.02.2006 22:00:00 118.17 0.1 07.02.2006 23:45:00 118.026 $ 1400.0
196 Sell 07.02.2006 21:30:00 118.13 0.1 08.02.2006 02:20:00 117.866 $ 2574.0
907 Buy 08.02.2006 00:55:00 117.766 0.1 08.02.2006 02:30:00 117.89 $ 1200.0
906 Buy 07.02.2006 23:35:00 118.026 0.1 08.02.2006 03:00:00 118.02 $ -114.0
106 Sell 08.02.2006 02:55:00 117.94 0.1 08.02.2006 04:28:00 117.966 $ -300.0
909 Sell 08.02.2006 03:05:00 118.04 0.1 08.02.2006 04:32:00 118.026 $ 100.0
908 Sell 08.02.2006 03:05:00 118.04 0.1 08.02.2006 08:25:00 117.936 $ 1000.0
197 Sell 08.02.2006 03:15:00 118.02 0.1 08.02.2006 08:45:00 117.766 $ 2500.0
910 Buy 08.02.2006 08:30:00 117.846 0.1 08.02.2006 09:19:00 118.006 $ 1560.0
154 Buy 08.02.2006 22:00:00 118.606 0.1 09.02.2006 01:15:00 118.54 $ -714.0
912 Buy 08.02.2006 22:40:00 118.486 0.1 09.02.2006 03:25:00 118.58 $ 886.0
198 Buy 08.02.2006 23:15:00 118.506 0.1 09.02.2006 04:45:00 118.59 $ 786.0
911 Buy 08.02.2006 22:10:00 118.556 0.1 09.02.2006 04:45:00 118.59 $ 286.0
154 Buy 08.02.2006 22:30:00 118.536 0.1 09.02.2006 05:00:00 118.59 $ 486.0
913 Buy 08.02.2006 22:40:00 118.486 0.1 09.02.2006 05:05:00 118.62 $ 1286.0
155 Buy 10.02.2006 01:15:00 118.746 0.1 10.02.2006 02:45:00 118.84 $ 900.0
914 Buy 10.02.2006 08:55:00 117.846 0.1 10.02.2006 15:50:00 117.146 $ -7040.0
916 Sell 10.02.2006 17:55:00 117.72 0.1 10.02.2006 18:05:00 117.586 $ 1300.0
915 Sell 10.02.2006 17:55:00 117.72 0.1 10.02.2006 18:05:00 117.56 $ 1560.0
918 Sell 10.02.2006 20:50:00 117.83 0.1 13.02.2006 00:20:00 117.686 $ 1322.0
155 Sell 10.02.2006 21:00:00 117.86 0.1 13.02.2006 02:00:00 117.696 $ 1522.0
917 Sell 10.02.2006 20:50:00 117.83 0.1 13.02.2006 02:19:00 117.67 $ 1482.0
199 Sell 10.02.2006 21:00:00 117.86 0.1 13.02.2006 02:30:00 117.546 $ 3022.0
919 Buy 13.02.2006 02:05:00 117.706 0.1 13.02.2006 03:15:00 117.856 $ 1460.0
920 Buy 13.02.2006 09:30:00 117.786 0.1 13.02.2006 10:06:00 117.936 $ 1460.0
923 Buy 13.02.2006 14:50:00 117.926 0.1 13.02.2006 15:15:00 118.06 $ 1300.0
921 Buy 13.02.2006 14:45:00 117.966 0.1 13.02.2006 15:32:00 118.126 $ 1560.0
922 Buy 13.02.2006 14:45:00 117.966 0.1 13.02.2006 15:32:00 118.146 $ 1760.0
156 Buy 13.02.2006 14:45:00 117.966 0.1 13.02.2006 23:30:00 117.74 $ -2300.0
924 Sell 13.02.2006 23:35:00 117.76 0.1 14.02.2006 01:20:00 117.626 $ 1274.0
156 Sell 13.02.2006 23:30:00 117.74 0.1 14.02.2006 01:30:00 117.556 $ 1774.0
925 Sell 14.02.2006 12:00:00 117.44 0.1 14.02.2006 14:11:00 117.29 $ 1460.0
157 Sell 14.02.2006 12:00:00 117.44 0.1 14.02.2006 14:30:00 117.236 $ 2000.0
200 Sell 14.02.2006 12:00:00 117.44 0.1 14.02.2006 15:30:00 117.476 $ -400.0
201 Buy 15.02.2006 09:15:00 117.556 0.1 15.02.2006 16:01:00 117.35 $ -2100.0
157 Buy 15.02.2006 22:46:00 117.856 0.1 16.02.2006 01:45:00 117.91 $ 486.0
926 Buy 15.02.2006 23:06:00 117.846 0.1 16.02.2006 02:29:00 117.996 $ 1446.0
927 Sell 16.02.2006 02:35:00 118.02 0.1 16.02.2006 03:33:00 117.86 $ 1560.0
158 Buy 16.02.2006 06:45:00 117.776 0.1 16.02.2006 10:15:00 117.79 $ 100.0
928 Buy 16.02.2006 04:25:00 117.836 0.1 16.02.2006 10:35:00 117.82 $ -200.0
929 Buy 16.02.2006 06:55:00 117.746 0.1 16.02.2006 10:40:00 117.9 $ 1500.0
202 Buy 16.02.2006 06:30:00 117.836 0.1 16.02.2006 12:00:00 117.94 $ 1000.0
107 Buy 17.02.2006 02:05:00 117.576 0.1 17.02.2006 02:55:00 117.77 $ 1900.0
203 Sell 17.02.2006 03:00:00 117.85 0.1 17.02.2006 03:46:00 118.186 $ -3400.0
159 Sell 17.02.2006 03:00:00 117.85 0.1 17.02.2006 07:30:00 118.096 $ -2500.0
930 Sell 17.02.2006 02:50:00 117.74 0.1 17.02.2006 07:40:00 118.026 $ -2900.0
931 Buy 17.02.2006 07:35:00 118.056 0.1 17.02.2006 08:14:00 118.206 $ 1460.0
932 Sell 17.02.2006 14:25:00 118.71 0.1 17.02.2006 15:35:00 118.576 $ 1300.0
934 Buy 17.02.2006 20:15:00 118.146 0.1 17.02.2006 20:37:00 118.306 $ 1560.0
160 Buy 17.02.2006 17:45:00 118.316 0.1 20.02.2006 00:32:00 118.35 $ 258.0
158 Sell 20.02.2006 00:45:00 118.29 0.1 20.02.2006 02:00:00 118.116 $ 1700.0
933 Buy 17.02.2006 17:05:00 118.456 0.1 20.02.2006 06:50:00 118.12 $ -3442.0
936 Sell 20.02.2006 07:10:00 118.24 0.1 20.02.2006 09:39:00 118.08 $ 1560.0
935 Sell 20.02.2006 06:45:00 118.13 0.1 20.02.2006 21:50:00 118.216 $ -900.0
161 Buy 20.02.2006 21:45:00 118.206 0.1 21.02.2006 00:15:00 118.25 $ 386.0
162 Buy 21.02.2006 21:15:00 118.686 0.1 22.02.2006 00:30:00 118.77 $ 786.0
937 Buy 21.02.2006 19:05:00 118.786 0.1 22.02.2006 00:35:00 118.81 $ 186.0
939 Buy 21.02.2006 21:05:00 118.696 0.1 22.02.2006 01:05:00 118.85 $ 1486.0
938 Buy 21.02.2006 20:00:00 118.786 0.1 22.02.2006 01:10:00 118.85 $ 586.0
204 Buy 21.02.2006 21:00:00 118.746 0.1 22.02.2006 03:17:00 118.58 $ -1714.0
108 Sell 22.02.2006 02:55:00 118.74 0.1 22.02.2006 04:28:00 118.486 $ 2500.0
940 Buy 23.02.2006 08:10:00 117.456 0.1 23.02.2006 09:35:00 117.62 $ 1600.0
941 Buy 23.02.2006 15:20:00 116.866 0.1 23.02.2006 15:35:00 117.02 $ 1500.0
942 Sell 23.02.2006 16:50:00 117.2 0.1 23.02.2006 18:07:00 117.05 $ 1460.0
159 Sell 23.02.2006 22:00:00 117.15 0.1 24.02.2006 00:45:00 117.036 $ 1074.0
943 Sell 23.02.2006 22:00:00 117.15 0.1 24.02.2006 02:12:00 117.0 $ 1434.0
205 Sell 23.02.2006 22:00:00 117.15 0.1 24.02.2006 02:15:00 116.946 $ 1974.0
109 Buy 24.02.2006 02:05:00 117.056 0.1 24.02.2006 02:55:00 116.63 $ -4300.0
110 Sell 24.02.2006 02:55:00 116.63 0.1 24.02.2006 04:28:00 116.636 $ -100.0
946 Sell 24.02.2006 05:50:00 116.71 0.1 24.02.2006 07:38:00 116.56 $ 1460.0
944 Buy 24.02.2006 02:15:00 116.946 0.1 24.02.2006 10:15:00 116.84 $ -1100.0
947 Sell 24.02.2006 10:15:00 116.84 0.1 24.02.2006 11:40:00 116.686 $ 1500.0
948 Sell 24.02.2006 10:15:00 116.84 0.1 24.02.2006 11:40:00 116.686 $ 1500.0
163 Sell 24.02.2006 10:15:00 116.84 0.1 24.02.2006 16:45:00 116.726 $ 1100.0
949 Buy 24.02.2006 22:10:00 116.836 0.1 27.02.2006 00:50:00 116.97 $ 1258.0
160 Buy 24.02.2006 22:15:00 116.836 0.1 27.02.2006 01:00:00 117.05 $ 2058.0
111 Sell 27.02.2006 02:55:00 116.45 0.1 27.02.2006 04:28:00 116.016 $ 4300.0
950 Buy 27.02.2006 05:45:00 115.876 0.1 27.02.2006 06:40:00 116.04 $ 1600.0
951 Sell 27.02.2006 07:45:00 116.15 0.1 27.02.2006 10:46:00 116.0 $ 1460.0
952 Sell 27.02.2006 14:15:00 116.22 0.1 27.02.2006 15:25:00 116.086 $ 1300.0
161 Sell 01.03.2006 01:15:00 115.86 0.1 01.03.2006 01:29:00 115.56 $ 2960.0
112 Buy 01.03.2006 02:05:00 115.846 0.1 01.03.2006 02:55:00 115.83 $ -200.0
206 Sell 01.03.2006 03:00:00 115.9 0.1 01.03.2006 10:24:00 115.916 $ -200.0
953 Sell 01.03.2006 08:50:00 115.83 0.1 01.03.2006 15:45:00 115.846 $ -200.0
954 Buy 01.03.2006 15:20:00 115.886 0.1 01.03.2006 17:07:00 116.046 $ 1560.0
162 Buy 01.03.2006 23:30:00 116.106 0.1 02.03.2006 03:00:00 116.09 $ -214.0
164 Buy 02.03.2006 00:30:00 115.996 0.1 02.03.2006 03:00:00 116.09 $ 900.0
955 Buy 01.03.2006 23:45:00 116.076 0.1 02.03.2006 03:07:00 116.226 $ 1446.0
207 Buy 02.03.2006 01:00:00 115.996 0.1 02.03.2006 04:15:00 116.24 $ 2400.0
113 Buy 03.03.2006 02:05:00 115.866 0.1 03.03.2006 02:55:00 116.47 $ 6000.0
114 Sell 03.03.2006 02:55:00 116.47 0.1 03.03.2006 04:28:00 116.446 $ 200.0
957 Buy 03.03.2006 09:55:00 116.236 0.1 03.03.2006 10:25:00 116.37 $ 1300.0
956 Buy 03.03.2006 09:50:00 116.326 0.1 03.03.2006 10:50:00 116.476 $ 1460.0
958 Sell 03.03.2006 11:25:00 116.54 0.1 03.03.2006 12:18:00 116.38 $ 1560.0
959 Buy 03.03.2006 15:35:00 116.346 0.1 03.03.2006 17:04:00 116.526 $ 1760.0
960 Buy 06.03.2006 10:20:00 116.846 0.1 06.03.2006 11:05:00 116.98 $ 1300.0
945 Buy 24.02.2006 05:15:00 116.636 0.1 06.03.2006 16:17:00 117.42 $ 7660.0
961 Sell 07.03.2006 00:50:00 117.65 0.1 07.03.2006 02:05:00 117.496 $ 1500.0
962 Buy 07.03.2006 02:10:00 117.506 0.1 07.03.2006 02:55:00 117.64 $ 1300.0
963 Buy 07.03.2006 05:05:00 117.426 0.1 07.03.2006 06:55:00 117.55 $ 1200.0
208 Buy 07.03.2006 05:00:00 117.486 0.1 07.03.2006 09:53:00 117.78 $ 2900.0
163 Buy 07.03.2006 23:45:00 117.866 0.1 08.03.2006 03:25:00 117.46 $ -4114.0
115 Sell 08.03.2006 02:55:00 117.7 0.1 08.03.2006 04:28:00 117.536 $ 1600.0
165 Buy 08.03.2006 00:15:00 117.786 0.1 08.03.2006 07:30:00 117.65 $ -1400.0
166 Sell 08.03.2006 08:00:00 117.74 0.1 08.03.2006 17:30:00 117.836 $ -1000.0
164 Buy 08.03.2006 23:30:00 117.816 0.1 09.03.2006 04:00:00 117.76 $ -614.0
965 Sell 09.03.2006 15:15:00 117.52 0.1 09.03.2006 19:54:00 118.22 $ -7040.0
165 Buy 09.03.2006 23:00:00 118.156 0.1 10.03.2006 00:45:00 118.28 $ 1186.0
966 Sell 09.03.2006 18:15:00 117.74 0.1 10.03.2006 02:20:00 118.096 $ -3626.0
964 Sell 09.03.2006 15:05:00 117.49 0.1 10.03.2006 02:20:00 118.096 $ -6126.0
967 Buy 10.03.2006 02:15:00 118.146 0.1 10.03.2006 02:39:00 118.296 $ 1460.0
209 Buy 10.03.2006 02:15:00 118.146 0.1 10.03.2006 02:45:00 118.35 $ 2000.0
210 Buy 10.03.2006 09:00:00 118.336 0.1 10.03.2006 09:30:00 118.06 $ -2800.0
970 Buy 10.03.2006 09:30:00 118.166 0.1 10.03.2006 11:16:00 118.346 $ 1760.0
968 Buy 10.03.2006 07:55:00 118.366 0.1 10.03.2006 15:10:00 118.38 $ 100.0
969 Buy 10.03.2006 07:55:00 118.366 0.1 10.03.2006 15:30:00 118.516 $ 1460.0
971 Buy 13.03.2006 00:05:00 118.886 0.1 13.03.2006 01:40:00 119.02 $ 1300.0
972 Buy 13.03.2006 00:05:00 118.886 0.1 13.03.2006 01:40:00 119.02 $ 1300.0
973 Buy 13.03.2006 00:05:00 118.886 0.1 13.03.2006 01:40:00 119.02 $ 1300.0
974 Sell 13.03.2006 01:55:00 119.05 0.1 13.03.2006 02:06:00 118.89 $ 1560.0
166 Buy 10.03.2006 22:30:00 119.016 0.1 13.03.2006 04:00:00 118.82 $ -2042.0
167 Buy 13.03.2006 00:16:00 118.876 0.1 13.03.2006 09:30:00 118.9 $ 200.0
167 Buy 13.03.2006 22:15:00 118.956 0.1 14.03.2006 01:32:00 118.55 $ -4114.0
975 Sell 14.03.2006 09:45:00 118.63 0.1 14.03.2006 11:24:00 118.48 $ 1460.0
168 Sell 14.03.2006 09:45:00 118.63 0.1 14.03.2006 11:30:00 118.416 $ 2100.0
211 Sell 14.03.2006 09:45:00 118.63 0.1 14.03.2006 16:45:00 117.866 $ 7600.0
976 Buy 14.03.2006 18:15:00 117.476 0.1 14.03.2006 23:45:00 117.62 $ 1400.0
212 Sell 14.03.2006 23:00:00 117.53 0.1 15.03.2006 02:37:00 117.776 $ -2526.0
168 Sell 14.03.2006 23:00:00 117.53 0.1 15.03.2006 03:15:00 117.546 $ -226.0
169 Sell 14.03.2006 23:45:00 117.62 0.1 15.03.2006 03:15:00 117.546 $ 674.0
978 Sell 14.03.2006 23:40:00 117.58 0.1 15.03.2006 03:15:00 117.546 $ 274.0
979 Sell 14.03.2006 23:40:00 117.58 0.1 15.03.2006 03:20:00 117.436 $ 1374.0
977 Sell 14.03.2006 22:55:00 117.51 0.1 15.03.2006 03:20:00 117.436 $ 674.0
980 Buy 15.03.2006 03:20:00 117.436 0.1 15.03.2006 04:59:00 117.596 $ 1560.0
981 Sell 15.03.2006 11:30:00 117.65 0.1 15.03.2006 13:30:00 117.506 $ 1400.0
213 Sell 15.03.2006 09:30:00 117.58 0.1 15.03.2006 17:39:00 117.506 $ 700.0
169 Sell 16.03.2006 00:45:00 117.39 0.1 16.03.2006 04:00:00 117.646 $ -2600.0
214 Sell 16.03.2006 01:15:00 117.46 0.1 16.03.2006 06:44:00 117.726 $ -2700.0
982 Buy 16.03.2006 11:50:00 117.586 0.1 16.03.2006 15:10:00 117.72 $ 1300.0
215 Buy 16.03.2006 12:15:00 117.556 0.1 16.03.2006 15:33:00 117.46 $ -1000.0
983 Sell 17.03.2006 01:10:00 116.92 0.1 17.03.2006 02:39:00 116.77 $ 1460.0
170 Sell 17.03.2006 01:00:00 116.89 0.1 17.03.2006 02:45:00 116.736 $ 1500.0
170 Sell 17.03.2006 01:30:00 116.96 0.1 17.03.2006 02:45:00 116.736 $ 2200.0
116 Buy 17.03.2006 03:05:00 116.656 0.1 17.03.2006 03:55:00 116.7 $ 400.0
216 Sell 17.03.2006 01:15:00 116.91 0.1 17.03.2006 11:45:00 116.246 $ 6600.0
985 Sell 17.03.2006 17:00:00 116.26 0.1 17.03.2006 17:15:00 116.11 $ 1460.0
984 Buy 17.03.2006 02:40:00 116.766 0.1 20.03.2006 00:05:00 116.03 $ -7442.0
117 Buy 20.03.2006 03:05:00 116.156 0.1 20.03.2006 03:55:00 116.26 $ 1000.0
171 Sell 20.03.2006 00:47:00 116.08 0.1 20.03.2006 04:00:00 116.286 $ -2100.0
118 Sell 20.03.2006 03:55:00 116.26 0.1 20.03.2006 05:40:00 116.316 $ -600.0
171 Sell 20.03.2006 00:00:00 115.97 0.1 20.03.2006 06:45:00 116.246 $ -2800.0
986 Sell 20.03.2006 00:05:00 116.03 0.1 20.03.2006 07:35:00 116.206 $ -1800.0
988 Sell 20.03.2006 00:20:00 116.09 0.1 20.03.2006 07:35:00 116.206 $ -1200.0
987 Sell 20.03.2006 00:05:00 116.03 0.1 20.03.2006 11:45:00 115.876 $ 1500.0
989 Buy 20.03.2006 06:55:00 116.246 0.1 20.03.2006 14:00:00 116.2 $ -500.0
990 Buy 21.03.2006 03:50:00 116.286 0.1 21.03.2006 04:29:00 116.436 $ 1460.0
991 Buy 21.03.2006 14:45:00 116.646 0.1 21.03.2006 16:43:00 116.796 $ 1460.0
172 Buy 21.03.2006 15:00:00 116.596 0.1 21.03.2006 16:45:00 116.83 $ 2300.0
172 Buy 21.03.2006 22:00:00 117.136 0.1 21.03.2006 22:30:00 117.21 $ 700.0
994 Buy 22.03.2006 01:00:00 117.086 0.1 22.03.2006 01:55:00 117.21 $ 1200.0
993 Buy 22.03.2006 01:00:00 117.086 0.1 22.03.2006 01:56:00 117.246 $ 1560.0
995 Buy 22.03.2006 01:05:00 117.126 0.1 22.03.2006 02:02:00 117.276 $ 1460.0
173 Buy 22.03.2006 01:00:00 117.086 0.1 22.03.2006 02:15:00 117.24 $ 1500.0
173 Buy 22.03.2006 01:00:00 117.086 0.1 22.03.2006 02:45:00 117.33 $ 2400.0
217 Buy 22.03.2006 01:00:00 117.086 0.1 22.03.2006 03:00:00 117.37 $ 2800.0
119 Sell 22.03.2006 03:55:00 117.31 0.1 22.03.2006 05:40:00 117.296 $ 100.0
996 Sell 22.03.2006 03:05:00 117.38 0.1 22.03.2006 06:40:00 117.22 $ 1560.0
174 Buy 22.03.2006 07:00:00 117.186 0.1 22.03.2006 12:00:00 117.23 $ 400.0
218 Buy 22.03.2006 07:15:00 117.186 0.1 22.03.2006 15:21:00 117.02 $ -1700.0
992 Sell 21.03.2006 17:55:00 116.98 0.1 22.03.2006 15:35:00 116.816 $ 1574.0
998 Buy 22.03.2006 17:30:00 116.616 0.1 22.03.2006 17:45:00 116.75 $ 1300.0
997 Buy 22.03.2006 06:45:00 117.246 0.1 22.03.2006 20:50:00 116.88 $ -3700.0
1000 Sell 23.03.2006 00:21:00 117.02 0.1 23.03.2006 01:55:00 116.866 $ 1500.0
174 Sell 22.03.2006 23:46:00 116.97 0.1 23.03.2006 02:00:00 116.896 $ 674.0
219 Sell 22.03.2006 21:00:00 116.89 0.1 23.03.2006 02:15:00 116.866 $ 174.0
999 Sell 22.03.2006 20:50:00 116.88 0.1 23.03.2006 03:00:00 116.836 $ 374.0
1002 Buy 23.03.2006 03:20:00 116.766 0.1 23.03.2006 05:21:00 116.926 $ 1560.0
1001 Buy 23.03.2006 03:10:00 116.786 0.1 23.03.2006 05:24:00 116.966 $ 1760.0
1003 Buy 24.03.2006 01:45:00 117.806 0.1 24.03.2006 02:38:00 117.956 $ 1460.0
175 Buy 24.03.2006 00:45:00 117.826 0.1 24.03.2006 02:45:00 118.04 $ 2100.0
1004 Sell 24.03.2006 02:45:00 118.04 0.1 24.03.2006 03:54:00 117.88 $ 1560.0
120 Buy 24.03.2006 03:05:00 117.936 0.1 24.03.2006 03:55:00 117.87 $ -700.0
121 Sell 24.03.2006 03:55:00 117.87 0.1 24.03.2006 05:40:00 117.886 $ -200.0
1005 Buy 24.03.2006 06:15:00 117.826 0.1 24.03.2006 06:59:00 117.976 $ 1460.0
1006 Buy 24.03.2006 18:45:00 117.476 0.1 27.03.2006 00:15:00 117.6 $ 1158.0
1008 Sell 27.03.2006 00:25:00 117.64 0.1 27.03.2006 01:30:00 117.496 $ 1400.0
1009 Sell 27.03.2006 00:25:00 117.64 0.1 27.03.2006 01:30:00 117.496 $ 1400.0
176 Sell 27.03.2006 00:45:00 117.65 0.1 27.03.2006 02:15:00 117.506 $ 1400.0
1007 Sell 27.03.2006 00:10:00 117.56 0.1 27.03.2006 02:27:00 117.41 $ 1460.0
175 Sell 27.03.2006 00:15:00 117.6 0.1 27.03.2006 02:30:00 117.346 $ 2500.0
122 Sell 27.03.2006 03:55:00 116.92 0.1 27.03.2006 05:40:00 116.616 $ 3000.0
1010 Buy 27.03.2006 02:35:00 117.286 0.1 27.03.2006 10:05:00 116.76 $ -5300.0
1012 Sell 27.03.2006 10:05:00 116.76 0.1 27.03.2006 13:23:00 116.61 $ 1460.0
1013 Buy 27.03.2006 13:25:00 116.596 0.1 27.03.2006 15:13:00 116.756 $ 1560.0
1015 Sell 27.03.2006 22:15:00 116.75 0.1 28.03.2006 01:15:00 116.676 $ 674.0
1016 Sell 27.03.2006 22:15:00 116.75 0.1 28.03.2006 01:20:00 116.626 $ 1174.0
1014 Sell 27.03.2006 21:05:00 116.64 0.1 28.03.2006 01:30:00 116.636 $ -26.0
177 Buy 28.03.2006 01:15:00 116.676 0.1 28.03.2006 02:12:00 116.27 $ -4100.0
1017 Buy 28.03.2006 01:20:00 116.626 0.1 28.03.2006 03:12:00 116.786 $ 1560.0
1011 Buy 27.03.2006 04:05:00 116.856 0.1 28.03.2006 05:50:00 117.036 $ 1746.0
1018 Buy 28.03.2006 09:10:00 116.886 0.1 28.03.2006 17:09:00 117.036 $ 1460.0
178 Buy 29.03.2006 00:45:00 117.836 0.1 29.03.2006 03:00:00 117.95 $ 1100.0
1019 Buy 29.03.2006 05:55:00 117.756 0.1 29.03.2006 08:24:00 117.906 $ 1460.0
220 Buy 29.03.2006 08:00:00 117.726 0.1 29.03.2006 11:15:00 117.93 $ 2000.0
1020 Buy 29.03.2006 13:50:00 117.796 0.1 29.03.2006 14:38:00 117.946 $ 1460.0
123 Sell 30.03.2006 03:55:00 117.71 0.1 30.03.2006 05:40:00 117.666 $ 400.0
1021 Sell 29.03.2006 16:05:00 118.15 0.1 30.03.2006 12:12:00 117.376 $ 7674.0
221 Sell 30.03.2006 09:00:00 117.72 0.1 30.03.2006 15:39:00 117.536 $ 1800.0
1022 Sell 30.03.2006 15:35:00 117.49 0.1 30.03.2006 16:31:00 117.34 $ 1460.0
1023 Buy 31.03.2006 17:45:00 117.646 0.1 31.03.2006 22:10:00 117.75 $ 1000.0
176 Buy 31.03.2006 18:45:00 117.546 0.1 03.04.2006 00:15:00 117.77 $ 2158.0
179 Buy 03.04.2006 01:30:00 117.666 0.1 03.04.2006 02:15:00 117.75 $ 800.0
1024 Sell 03.04.2006 09:45:00 118.63 0.1 03.04.2006 11:10:00 118.496 $ 1300.0
1025 Buy 03.04.2006 11:10:00 118.496 0.1 03.04.2006 11:30:00 118.63 $ 1300.0
1027 Buy 03.04.2006 13:20:00 118.266 0.1 03.04.2006 13:48:00 118.426 $ 1560.0
1028 Buy 03.04.2006 13:20:00 118.266 0.1 03.04.2006 13:48:00 118.446 $ 1760.0
1026 Buy 03.04.2006 13:05:00 118.386 0.1 03.04.2006 13:53:00 118.536 $ 1460.0
177 Buy 03.04.2006 13:00:00 118.356 0.1 03.04.2006 22:30:00 117.68 $ -6800.0
180 Sell 04.04.2006 00:45:00 117.73 0.1 04.04.2006 02:30:00 117.656 $ 700.0
222 Sell 04.04.2006 02:00:00 117.8 0.1 04.04.2006 02:30:00 117.656 $ 1400.0
1029 Sell 04.04.2006 02:00:00 117.8 0.1 04.04.2006 02:30:00 117.656 $ 1400.0
1030 Sell 04.04.2006 03:20:00 117.9 0.1 04.04.2006 05:03:00 117.75 $ 1460.0
178 Sell 04.04.2006 03:15:00 117.85 0.1 04.04.2006 07:15:00 117.676 $ 1700.0
223 Sell 04.04.2006 03:15:00 117.85 0.1 04.04.2006 13:12:00 117.756 $ 900.0
224 Sell 04.04.2006 13:45:00 117.79 0.1 04.04.2006 16:01:00 117.676 $ 1100.0
1031 Sell 04.04.2006 23:55:00 117.52 0.1 05.04.2006 01:27:00 117.37 $ 1434.0
179 Sell 05.04.2006 00:15:00 117.55 0.1 05.04.2006 01:30:00 117.376 $ 1700.0
181 Sell 04.04.2006 23:45:00 117.48 0.1 05.04.2006 01:30:00 117.376 $ 974.0
1032 Buy 05.04.2006 07:20:00 116.826 0.1 05.04.2006 09:00:00 116.95 $ 1200.0
225 Sell 05.04.2006 12:00:00 117.14 0.1 05.04.2006 12:35:00 117.586 $ -4500.0
1034 Sell 05.04.2006 11:20:00 117.09 0.1 05.04.2006 19:55:00 117.446 $ -3600.0
1033 Sell 05.04.2006 11:10:00 117.0 0.1 05.04.2006 20:50:00 117.386 $ -3900.0
1037 Buy 05.04.2006 20:55:00 117.386 0.1 06.04.2006 01:35:00 117.46 $ 686.0
1036 Buy 05.04.2006 20:35:00 117.456 0.1 06.04.2006 01:45:00 117.45 $ -114.0
1038 Buy 05.04.2006 20:55:00 117.386 0.1 06.04.2006 02:10:00 117.51 $ 1186.0
226 Buy 05.04.2006 21:00:00 117.346 0.1 06.04.2006 02:15:00 117.55 $ 1986.0
1039 Sell 06.04.2006 02:10:00 117.51 0.1 06.04.2006 04:35:00 117.416 $ 900.0
1040 Buy 06.04.2006 04:55:00 117.476 0.1 06.04.2006 08:55:00 117.52 $ 400.0
1035 Sell 05.04.2006 11:20:00 117.09 0.1 06.04.2006 16:31:00 117.79 $ -7066.0
182 Buy 06.04.2006 22:30:00 117.666 0.1 07.04.2006 00:30:00 117.8 $ 1286.0
1041 Buy 06.04.2006 21:55:00 117.686 0.1 07.04.2006 00:50:00 117.82 $ 1286.0
227 Buy 06.04.2006 22:15:00 117.636 0.1 07.04.2006 04:14:00 117.93 $ 2886.0
183 Buy 07.04.2006 22:45:00 118.286 0.1 10.04.2006 03:15:00 118.22 $ -742.0
1044 Buy 10.04.2006 00:12:00 118.126 0.1 10.04.2006 03:24:00 118.14 $ 100.0
180 Buy 10.04.2006 00:46:00 118.146 0.1 10.04.2006 09:00:00 118.13 $ -200.0
1043 Buy 10.04.2006 00:12:00 118.126 0.1 10.04.2006 09:00:00 118.13 $ 0.0
1042 Buy 10.04.2006 00:06:00 118.146 0.1 10.04.2006 09:00:00 118.13 $ -200.0
1045 Sell 10.04.2006 09:05:00 118.16 0.1 10.04.2006 22:40:00 118.466 $ -3100.0
1047 Buy 10.04.2006 22:55:00 118.416 0.1 11.04.2006 01:30:00 118.45 $ 286.0
184 Buy 10.04.2006 22:15:00 118.526 0.1 11.04.2006 01:45:00 118.45 $ -814.0
181 Buy 10.04.2006 23:00:00 118.396 0.1 11.04.2006 02:30:00 118.46 $ 586.0
1046 Buy 10.04.2006 22:40:00 118.466 0.1 11.04.2006 02:30:00 118.46 $ -114.0
124 Sell 12.04.2006 03:55:00 117.86 0.1 12.04.2006 05:40:00 118.026 $ -1700.0
1050 Sell 12.04.2006 08:35:00 118.22 0.1 12.04.2006 09:43:00 118.206 $ 100.0
1049 Sell 12.04.2006 08:35:00 118.22 0.1 12.04.2006 10:11:00 118.06 $ 1560.0
228 Sell 12.04.2006 09:00:00 118.23 0.1 12.04.2006 10:55:00 118.336 $ -1100.0
1048 Sell 12.04.2006 06:45:00 118.09 0.1 12.04.2006 12:40:00 118.046 $ 400.0
185 Buy 12.04.2006 23:30:00 118.466 0.1 13.04.2006 02:45:00 118.53 $ 586.0
125 Sell 13.04.2006 03:55:00 118.41 0.1 13.04.2006 05:40:00 118.526 $ -1200.0
229 Buy 13.04.2006 02:15:00 118.426 0.1 13.04.2006 12:45:00 118.47 $ 400.0
1051 Buy 12.04.2006 23:45:00 118.456 0.1 13.04.2006 12:55:00 118.48 $ 186.0
126 Buy 14.04.2006 03:05:00 118.646 0.1 14.04.2006 03:55:00 118.68 $ 300.0
127 Sell 14.04.2006 03:55:00 118.68 0.1 14.04.2006 05:40:00 118.676 $ 0.0
128 Sell 17.04.2006 03:55:00 118.19 0.1 17.04.2006 05:40:00 118.186 $ 0.0
1052 Sell 17.04.2006 06:35:00 118.27 0.1 17.04.2006 10:30:00 118.226 $ 400.0
1053 Sell 17.04.2006 11:35:00 118.35 0.1 17.04.2006 12:17:00 118.346 $ 0.0
1054 Sell 17.04.2006 11:40:00 118.37 0.1 17.04.2006 13:10:00 118.236 $ 1300.0
186 Sell 17.04.2006 22:00:00 117.82 0.1 18.04.2006 01:15:00 117.756 $ 574.0
1056 Buy 18.04.2006 01:05:00 117.686 0.1 18.04.2006 02:05:00 117.84 $ 1500.0
182 Sell 18.04.2006 02:30:00 117.86 0.1 18.04.2006 07:45:00 117.786 $ 700.0
230 Sell 18.04.2006 02:00:00 117.82 0.1 18.04.2006 09:30:00 117.756 $ 600.0
1055 Sell 17.04.2006 22:05:00 117.79 0.1 18.04.2006 14:20:00 117.896 $ -1126.0
1059 Sell 19.04.2006 09:10:00 117.12 0.1 19.04.2006 09:20:00 116.996 $ 1200.0
1058 Sell 19.04.2006 09:10:00 117.12 0.1 19.04.2006 09:27:00 116.96 $ 1560.0
1057 Sell 19.04.2006 08:50:00 117.02 0.1 19.04.2006 12:20:00 116.896 $ 1200.0
1061 Buy 19.04.2006 22:40:00 117.126 0.1 20.04.2006 00:25:00 117.286 $ 1546.0
1060 Buy 19.04.2006 19:20:00 117.446 0.1 20.04.2006 01:15:00 117.32 $ -1314.0
187 Buy 19.04.2006 23:00:00 117.206 0.1 20.04.2006 01:45:00 117.36 $ 1486.0
231 Buy 19.04.2006 21:00:00 117.366 0.1 20.04.2006 04:15:00 117.53 $ 1586.0
129 Sell 20.04.2006 03:55:00 117.5 0.1 20.04.2006 05:40:00 117.486 $ 100.0
1062 Buy 20.04.2006 12:25:00 117.556 0.1 20.04.2006 13:41:00 117.706 $ 1460.0
183 Buy 20.04.2006 12:30:00 117.496 0.1 20.04.2006 13:45:00 117.71 $ 2100.0
232 Buy 20.04.2006 12:30:00 117.496 0.1 20.04.2006 14:40:00 117.79 $ 2900.0
130 Buy 21.04.2006 03:05:00 117.576 0.1 21.04.2006 03:55:00 117.63 $ 500.0
131 Sell 21.04.2006 03:55:00 117.63 0.1 21.04.2006 05:40:00 117.586 $ 400.0
1063 Buy 21.04.2006 22:20:00 116.726 0.1 24.04.2006 00:01:00 116.026 $ -7082.0
1064 Buy 24.04.2006 00:05:00 115.526 0.1 24.04.2006 01:10:00 115.446 $ -840.0
1065 Buy 24.04.2006 01:30:00 115.586 0.1 24.04.2006 01:40:00 115.72 $ 1300.0
1066 Sell 24.04.2006 03:30:00 115.87 0.1 24.04.2006 03:54:00 115.72 $ 1460.0
1068 Buy 24.04.2006 21:10:00 114.406 0.1 24.04.2006 23:35:00 114.54 $ 1300.0
1067 Buy 24.04.2006 09:50:00 115.406 0.1 24.04.2006 23:55:00 114.6 $ -8100.0
1070 Sell 24.04.2006 23:55:00 114.6 0.1 25.04.2006 03:10:00 114.546 $ 474.0
1071 Sell 25.04.2006 00:00:00 114.63 0.1 25.04.2006 03:11:00 114.45 $ 1760.0
184 Sell 25.04.2006 00:30:00 114.72 0.1 25.04.2006 03:15:00 114.496 $ 2200.0
188 Sell 24.04.2006 23:45:00 114.54 0.1 25.04.2006 03:15:00 114.496 $ 374.0
1069 Sell 24.04.2006 23:40:00 114.52 0.1 25.04.2006 03:24:00 114.37 $ 1434.0
233 Sell 25.04.2006 01:00:00 114.75 0.1 25.04.2006 07:39:00 114.616 $ 1300.0
1072 Buy 25.04.2006 03:15:00 114.496 0.1 25.04.2006 08:15:00 114.62 $ 1200.0
1074 Sell 25.04.2006 08:45:00 114.68 0.1 25.04.2006 09:05:00 114.536 $ 1400.0
1073 Sell 25.04.2006 08:00:00 114.59 0.1 25.04.2006 09:57:00 114.44 $ 1460.0
189 Buy 25.04.2006 22:00:00 114.766 0.1 26.04.2006 01:00:00 114.86 $ 886.0
185 Buy 25.04.2006 22:00:00 114.766 0.1 26.04.2006 01:30:00 114.95 $ 1786.0
1076 Buy 26.04.2006 15:05:00 114.996 0.1 26.04.2006 15:31:00 115.156 $ 1560.0
1077 Buy 26.04.2006 15:05:00 114.996 0.1 26.04.2006 15:31:00 115.176 $ 1760.0
1075 Buy 26.04.2006 14:40:00 115.126 0.1 26.04.2006 15:41:00 115.276 $ 1460.0
190 Sell 27.04.2006 00:45:00 114.84 0.1 27.04.2006 02:45:00 114.766 $ 700.0
1078 Sell 27.04.2006 00:45:00 114.84 0.1 27.04.2006 02:56:00 114.69 $ 1460.0
186 Sell 27.04.2006 00:45:00 114.84 0.1 27.04.2006 04:00:00 114.726 $ 1100.0
191 Sell 27.04.2006 22:00:00 114.08 0.1 28.04.2006 04:00:00 114.296 $ -2226.0
234 Sell 28.04.2006 01:15:00 114.23 0.1 28.04.2006 04:32:00 114.376 $ -1500.0
132 Sell 28.04.2006 03:55:00 114.32 0.1 28.04.2006 05:40:00 114.366 $ -500.0
187 Sell 28.04.2006 00:45:00 114.21 0.1 28.04.2006 07:46:00 114.306 $ -1000.0
1079 Sell 27.04.2006 22:25:00 114.13 0.1 28.04.2006 09:00:00 114.236 $ -1126.0
1080 Buy 28.04.2006 09:10:00 114.156 0.1 28.04.2006 09:43:00 114.316 $ 1560.0
1081 Sell 28.04.2006 22:50:00 113.87 0.1 01.05.2006 00:00:00 113.72 $ 1382.0
192 Sell 28.04.2006 22:45:00 113.85 0.1 01.05.2006 00:16:00 113.626 $ 2122.0
235 Sell 28.04.2006 22:45:00 113.85 0.1 01.05.2006 00:16:00 113.626 $ 2122.0
133 Buy 01.05.2006 03:05:00 113.786 0.1 01.05.2006 03:55:00 113.61 $ -1800.0
1082 Buy 01.05.2006 04:15:00 113.566 0.1 01.05.2006 11:25:00 113.22 $ -3500.0
1083 Sell 01.05.2006 11:45:00 113.27 0.1 01.05.2006 14:20:00 113.156 $ 1100.0
1085 Sell 01.05.2006 12:50:00 113.26 0.1 01.05.2006 14:21:00 113.11 $ 1460.0
1084 Sell 01.05.2006 11:45:00 113.27 0.1 01.05.2006 14:21:00 113.09 $ 1760.0
1086 Buy 01.05.2006 14:25:00 113.066 0.1 01.05.2006 15:30:00 113.226 $ 1560.0
1088 Buy 02.05.2006 05:20:00 113.546 0.1 02.05.2006 06:10:00 113.68 $ 1300.0
1089 Sell 02.05.2006 09:50:00 113.87 0.1 02.05.2006 11:11:00 113.71 $ 1560.0
1087 Sell 01.05.2006 19:20:00 113.08 0.1 02.05.2006 11:45:00 113.526 $ -4526.0
1090 Buy 02.05.2006 11:45:00 113.526 0.1 02.05.2006 14:10:00 113.66 $ 1300.0
1092 Sell 03.05.2006 00:45:00 113.41 0.1 03.05.2006 02:25:00 113.276 $ 1300.0
193 Sell 03.05.2006 00:45:00 113.41 0.1 03.05.2006 02:30:00 113.336 $ 700.0
1091 Sell 03.05.2006 00:10:00 113.34 0.1 03.05.2006 04:28:00 113.19 $ 1460.0
236 Sell 03.05.2006 01:00:00 113.41 0.1 03.05.2006 10:27:00 113.186 $ 2200.0
1093 Buy 04.05.2006 00:00:00 113.606 0.1 04.05.2006 01:53:00 113.756 $ 1460.0
1094 Buy 04.05.2006 05:05:00 113.646 0.1 04.05.2006 06:09:00 113.796 $ 1460.0
1095 Buy 04.05.2006 11:05:00 113.846 0.1 04.05.2006 11:25:00 113.99 $ 1400.0
1096 Buy 05.05.2006 08:30:00 113.646 0.1 05.05.2006 10:10:00 113.78 $ 1300.0
1097 Buy 05.05.2006 17:55:00 112.436 0.1 05.05.2006 19:58:00 112.44 $ 0.0
1098 Sell 08.05.2006 09:45:00 111.78 0.1 08.05.2006 09:56:00 111.62 $ 1560.0
1099 Sell 08.05.2006 09:45:00 111.78 0.1 08.05.2006 09:56:00 111.6 $ 1760.0
188 Sell 08.05.2006 09:45:00 111.78 0.1 08.05.2006 10:15:00 111.476 $ 3000.0
1100 Buy 08.05.2006 10:05:00 111.456 0.1 08.05.2006 15:25:00 111.34 $ -1200.0
1102 Sell 08.05.2006 17:15:00 111.64 0.1 08.05.2006 17:28:00 111.46 $ 1760.0
189 Sell 08.05.2006 17:15:00 111.64 0.1 09.05.2006 02:45:00 111.676 $ -426.0
1101 Sell 08.05.2006 17:00:00 111.49 0.1 09.05.2006 03:05:00 111.606 $ -1226.0
1103 Buy 09.05.2006 03:10:00 111.606 0.1 09.05.2006 05:22:00 111.756 $ 1460.0
237 Buy 09.05.2006 03:15:00 111.536 0.1 09.05.2006 05:30:00 111.81 $ 2700.0
134 Sell 09.05.2006 03:55:00 111.38 0.1 09.05.2006 05:40:00 111.816 $ -4400.0
190 Buy 09.05.2006 03:15:00 111.536 0.1 09.05.2006 06:00:00 111.86 $ 3200.0
1104 Buy 09.05.2006 14:25:00 111.446 0.1 10.05.2006 03:30:00 111.17 $ -2814.0
135 Sell 10.05.2006 03:55:00 111.18 0.1 10.05.2006 05:40:00 111.156 $ 200.0
191 Sell 10.05.2006 03:30:00 111.17 0.1 10.05.2006 06:45:00 111.076 $ 900.0
1105 Sell 10.05.2006 03:20:00 111.14 0.1 10.05.2006 06:55:00 110.996 $ 1400.0
238 Sell 10.05.2006 03:15:00 111.12 0.1 10.05.2006 10:30:00 110.666 $ 4500.0
1107 Sell 10.05.2006 15:20:00 110.65 0.1 10.05.2006 15:35:00 110.516 $ 1300.0
1106 Sell 10.05.2006 15:20:00 110.65 0.1 10.05.2006 15:36:00 110.49 $ 1560.0
1108 Sell 10.05.2006 16:25:00 110.68 0.1 10.05.2006 17:02:00 110.53 $ 1460.0
239 Sell 11.05.2006 01:00:00 110.6 0.1 11.05.2006 01:58:00 110.886 $ -2900.0
1109 Sell 11.05.2006 01:25:00 110.66 0.1 11.05.2006 04:18:00 111.36 $ -7040.0
1110 Buy 11.05.2006 07:25:00 111.096 0.1 11.05.2006 08:00:00 111.23 $ 1300.0
240 Buy 11.05.2006 09:45:00 111.086 0.1 11.05.2006 10:06:00 110.89 $ -2000.0
1111 Buy 11.05.2006 13:50:00 111.116 0.1 11.05.2006 14:06:00 111.266 $ 1460.0
1112 Buy 11.05.2006 15:25:00 110.996 0.1 11.05.2006 16:37:00 111.176 $ 1760.0
1115 Sell 11.05.2006 23:50:00 110.72 0.1 12.05.2006 01:35:00 110.586 $ 1274.0
1114 Sell 11.05.2006 23:50:00 110.72 0.1 12.05.2006 01:39:00 110.56 $ 1534.0
194 Sell 11.05.2006 22:15:00 110.6 0.1 12.05.2006 01:45:00 110.506 $ 874.0
1113 Sell 11.05.2006 22:10:00 110.55 0.1 12.05.2006 01:55:00 110.496 $ 474.0
241 Sell 11.05.2006 22:15:00 110.6 0.1 12.05.2006 02:00:00 110.476 $ 1174.0
1117 Buy 12.05.2006 12:05:00 109.566 0.1 12.05.2006 15:20:00 109.72 $ 1500.0
1116 Buy 12.05.2006 02:00:00 110.476 0.1 12.05.2006 15:35:00 109.91 $ -5700.0
1118 Sell 12.05.2006 15:40:00 109.94 0.1 12.05.2006 15:44:00 109.78 $ 1560.0
1120 Sell 12.05.2006 15:40:00 109.94 0.1 12.05.2006 15:44:00 109.79 $ 1460.0
1119 Sell 12.05.2006 15:40:00 109.94 0.1 12.05.2006 15:45:00 109.786 $ 1500.0
195 Buy 12.05.2006 22:45:00 110.056 0.1 15.05.2006 00:01:00 109.65 $ -4142.0
242 Buy 12.05.2006 22:45:00 110.056 0.1 15.05.2006 01:48:00 109.51 $ -5542.0
1123 Buy 15.05.2006 01:50:00 109.536 0.1 15.05.2006 02:50:00 109.66 $ 1200.0
1122 Buy 12.05.2006 22:45:00 110.056 0.1 15.05.2006 03:20:00 109.82 $ -2442.0
1121 Buy 12.05.2006 21:05:00 110.186 0.1 15.05.2006 03:50:00 109.87 $ -3242.0
1125 Sell 15.05.2006 03:55:00 109.89 0.1 15.05.2006 04:08:00 109.73 $ 1560.0
1126 Sell 15.05.2006 03:55:00 109.89 0.1 15.05.2006 04:10:00 109.746 $ 1400.0
1124 Sell 15.05.2006 03:35:00 109.8 0.1 15.05.2006 04:18:00 109.65 $ 1460.0
192 Sell 15.05.2006 03:45:00 109.88 0.1 15.05.2006 04:30:00 109.366 $ 5100.0
1129 Sell 15.05.2006 09:30:00 109.8 0.1 15.05.2006 09:55:00 109.676 $ 1200.0
1128 Sell 15.05.2006 09:30:00 109.8 0.1 15.05.2006 10:00:00 109.64 $ 1560.0
1130 Buy 16.05.2006 03:35:00 110.436 0.1 16.05.2006 04:08:00 110.586 $ 1460.0
1127 Sell 15.05.2006 09:10:00 109.66 0.1 16.05.2006 04:45:00 110.316 $ -6626.0
1131 Buy 16.05.2006 04:50:00 110.206 0.1 16.05.2006 05:20:00 110.34 $ 1300.0
243 Buy 16.05.2006 04:45:00 110.316 0.1 16.05.2006 06:52:00 110.03 $ -2900.0
1132 Buy 16.05.2006 06:25:00 110.136 0.1 16.05.2006 09:10:00 110.27 $ 1300.0
1133 Sell 17.05.2006 03:05:00 109.82 0.1 17.05.2006 03:14:00 109.67 $ 1460.0
136 Buy 17.05.2006 03:05:00 109.826 0.1 17.05.2006 03:55:00 109.58 $ -2500.0
137 Sell 17.05.2006 03:55:00 109.58 0.1 17.05.2006 05:40:00 109.486 $ 900.0
1134 Sell 17.05.2006 09:35:00 109.64 0.1 17.05.2006 09:47:00 109.49 $ 1460.0
1136 Sell 17.05.2006 15:35:00 109.48 0.1 17.05.2006 15:39:00 109.3 $ 1760.0
1135 Sell 17.05.2006 15:10:00 109.35 0.1 17.05.2006 15:40:00 109.2 $ 1460.0
1137 Sell 17.05.2006 19:25:00 110.46 0.1 17.05.2006 21:31:00 111.16 $ -7040.0
1138 Buy 18.05.2006 02:05:00 110.916 0.1 18.05.2006 02:44:00 111.066 $ 1460.0
244 Buy 18.05.2006 03:30:00 110.706 0.1 18.05.2006 04:57:00 110.58 $ -1300.0
1140 Buy 18.05.2006 04:45:00 110.636 0.1 18.05.2006 08:50:00 110.75 $ 1100.0
1141 Buy 18.05.2006 04:45:00 110.636 0.1 18.05.2006 08:55:00 110.78 $ 1400.0
1139 Buy 18.05.2006 03:10:00 110.856 0.1 18.05.2006 08:55:00 110.78 $ -800.0
193 Buy 18.05.2006 03:30:00 110.706 0.1 18.05.2006 09:00:00 110.78 $ 700.0
1142 Sell 18.05.2006 08:55:00 110.78 0.1 18.05.2006 11:32:00 110.62 $ 1560.0
245 Buy 18.05.2006 05:00:00 110.636 0.1 18.05.2006 11:33:00 110.55 $ -900.0
138 Buy 19.05.2006 03:05:00 110.496 0.1 19.05.2006 03:55:00 110.78 $ 2800.0
139 Sell 19.05.2006 03:55:00 110.78 0.1 19.05.2006 05:40:00 110.986 $ -2100.0
1143 Buy 19.05.2006 09:15:00 110.866 0.1 19.05.2006 10:18:00 111.016 $ 1460.0
194 Buy 19.05.2006 09:15:00 110.866 0.1 19.05.2006 10:30:00 111.12 $ 2500.0
1144 Sell 19.05.2006 12:45:00 111.86 0.1 19.05.2006 14:29:00 111.856 $ 0.0
1145 Buy 19.05.2006 15:45:00 111.626 0.1 19.05.2006 16:00:00 111.776 $ 1460.0
1146 Buy 19.05.2006 20:55:00 111.676 0.1 22.05.2006 00:59:00 111.826 $ 1418.0
246 Buy 19.05.2006 22:15:00 111.716 0.1 22.05.2006 01:42:00 111.55 $ -1742.0
196 Buy 22.05.2006 01:45:00 111.566 0.1 22.05.2006 02:15:00 111.74 $ 1700.0
195 Buy 22.05.2006 01:45:00 111.566 0.1 22.05.2006 02:30:00 111.82 $ 2500.0
140 Buy 22.05.2006 03:05:00 111.836 0.1 22.05.2006 03:55:00 112.02 $ 1800.0
1147 Sell 22.05.2006 02:55:00 111.91 0.1 22.05.2006 06:35:00 111.866 $ 400.0
1149 Buy 22.05.2006 06:40:00 111.866 0.1 22.05.2006 07:05:00 112.016 $ 1460.0
1148 Buy 22.05.2006 06:35:00 111.866 0.1 22.05.2006 07:16:00 112.026 $ 1560.0
1150 Buy 22.05.2006 13:00:00 112.426 0.1 22.05.2006 15:12:00 112.576 $ 1460.0
1152 Buy 22.05.2006 18:55:00 111.656 0.1 22.05.2006 19:20:00 111.79 $ 1300.0
1151 Buy 22.05.2006 17:00:00 112.146 0.1 23.05.2006 02:05:00 111.58 $ -5714.0
1155 Sell 23.05.2006 02:10:00 111.73 0.1 23.05.2006 02:18:00 111.58 $ 1460.0
1153 Sell 23.05.2006 02:10:00 111.73 0.1 23.05.2006 02:19:00 111.57 $ 1560.0
1154 Sell 23.05.2006 02:10:00 111.73 0.1 23.05.2006 02:20:00 111.566 $ 1600.0
141 Sell 23.05.2006 03:55:00 111.72 0.1 23.05.2006 05:40:00 111.636 $ 800.0
1156 Sell 23.05.2006 02:55:00 111.75 0.1 23.05.2006 06:05:00 111.616 $ 1300.0
247 Sell 23.05.2006 03:15:00 111.71 0.1 23.05.2006 10:31:00 111.316 $ 3900.0
248 Sell 23.05.2006 22:15:00 111.38 0.1 23.05.2006 23:08:00 111.596 $ -2200.0
197 Sell 23.05.2006 22:15:00 111.38 0.1 23.05.2006 23:27:00 111.786 $ -4100.0
1158 Sell 24.05.2006 01:00:00 112.15 0.1 24.05.2006 03:13:00 111.97 $ 1760.0
1159 Sell 24.05.2006 07:35:00 112.42 0.1 24.05.2006 07:48:00 112.26 $ 1560.0
1157 Sell 23.05.2006 22:20:00 111.33 0.1 24.05.2006 08:43:00 112.55 $ -12266.0
1160 Sell 24.05.2006 08:45:00 112.61 0.1 24.05.2006 08:54:00 112.45 $ 1560.0
1163 Buy 24.05.2006 10:45:00 111.846 0.1 24.05.2006 12:10:00 111.97 $ 1200.0
1162 Buy 24.05.2006 10:45:00 111.846 0.1 24.05.2006 12:14:00 112.006 $ 1560.0
1161 Buy 24.05.2006 10:00:00 112.186 0.1 24.05.2006 16:15:00 112.29 $ 1000.0
196 Buy 24.05.2006 10:45:00 111.846 0.1 24.05.2006 16:30:00 112.18 $ 3300.0
1164 Buy 24.05.2006 12:00:00 111.836 0.1 24.05.2006 17:12:00 112.57 $ 7300.0
1165 Sell 24.05.2006 18:20:00 112.82 0.1 24.05.2006 20:15:00 112.806 $ 100.0
1166 Buy 24.05.2006 21:10:00 112.666 0.1 24.05.2006 23:40:00 112.81 $ 1400.0
198 Buy 24.05.2006 22:45:00 112.666 0.1 24.05.2006 23:45:00 112.8 $ 1300.0
1167 Sell 24.05.2006 23:50:00 112.86 0.1 25.05.2006 03:03:00 112.7 $ 1534.0
1168 Buy 25.05.2006 03:05:00 112.636 0.1 25.05.2006 03:23:00 112.786 $ 1460.0
142 Sell 25.05.2006 03:55:00 112.7 0.1 25.05.2006 05:40:00 112.826 $ -1300.0
1169 Buy 25.05.2006 06:45:00 112.656 0.1 25.05.2006 07:19:00 112.806 $ 1460.0
249 Buy 25.05.2006 06:45:00 112.656 0.1 25.05.2006 09:20:00 112.53 $ -1300.0
1170 Buy 25.05.2006 09:25:00 112.586 0.1 25.05.2006 09:45:00 112.75 $ 1600.0
1171 Buy 25.05.2006 21:25:00 111.796 0.1 26.05.2006 04:25:00 111.92 $ 1186.0
143 Sell 26.05.2006 03:55:00 111.66 0.1 26.05.2006 05:40:00 111.956 $ -3000.0
250 Sell 26.05.2006 04:30:00 111.91 0.1 26.05.2006 06:46:00 112.216 $ -3100.0
1172 Sell 26.05.2006 04:25:00 111.92 0.1 26.05.2006 09:40:00 111.966 $ -500.0
197 Sell 26.05.2006 04:30:00 111.91 0.1 26.05.2006 09:45:00 111.936 $ -300.0
1175 Buy 26.05.2006 09:40:00 111.966 0.1 26.05.2006 10:09:00 112.116 $ 1460.0
251 Buy 26.05.2006 09:45:00 111.936 0.1 26.05.2006 15:42:00 111.85 $ -900.0
1173 Sell 26.05.2006 04:35:00 111.93 0.1 26.05.2006 16:50:00 112.63 $ -7040.0
199 Buy 29.05.2006 01:30:00 112.476 0.1 29.05.2006 04:00:00 112.33 $ -1500.0
198 Buy 29.05.2006 01:30:00 112.476 0.1 29.05.2006 07:45:00 112.29 $ -1900.0
1176 Buy 29.05.2006 00:18:00 112.616 0.1 29.05.2006 08:15:00 112.33 $ -2900.0
1179 Buy 29.05.2006 12:35:00 112.176 0.1 29.05.2006 14:40:00 112.31 $ 1300.0
1178 Buy 29.05.2006 01:35:00 112.456 0.1 29.05.2006 16:20:00 112.34 $ -1200.0
1180 Sell 29.05.2006 16:15:00 112.32 0.1 29.05.2006 21:25:00 112.386 $ -700.0
1181 Sell 29.05.2006 17:50:00 112.47 0.1 29.05.2006 22:05:00 112.326 $ 1400.0
1182 Buy 29.05.2006 21:20:00 112.406 0.1 30.05.2006 01:15:00 112.51 $ 986.0
1177 Buy 29.05.2006 00:18:00 112.616 0.1 30.05.2006 03:15:00 112.76 $ 1386.0
1184 Sell 30.05.2006 14:40:00 112.15 0.1 30.05.2006 16:55:00 111.99 $ 1560.0
1185 Sell 30.05.2006 14:40:00 112.15 0.1 30.05.2006 16:55:00 111.97 $ 1760.0
1183 Sell 30.05.2006 12:40:00 111.97 0.1 30.05.2006 17:02:00 111.82 $ 1460.0
200 Buy 31.05.2006 01:00:00 112.116 0.1 31.05.2006 02:15:00 112.23 $ 1100.0
1186 Sell 31.05.2006 03:10:00 112.35 0.1 31.05.2006 03:36:00 112.19 $ 1560.0
1187 Buy 31.05.2006 04:15:00 112.006 0.1 31.05.2006 04:58:00 112.166 $ 1560.0
144 Sell 31.05.2006 03:55:00 112.23 0.1 31.05.2006 05:40:00 112.176 $ 500.0
201 Buy 01.06.2006 01:30:00 112.526 0.1 01.06.2006 02:15:00 112.63 $ 1000.0
252 Buy 01.06.2006 03:00:00 112.496 0.1 01.06.2006 03:45:00 112.73 $ 2300.0
1188 Buy 01.06.2006 04:30:00 112.496 0.1 01.06.2006 05:14:00 112.646 $ 1460.0
253 Buy 01.06.2006 04:30:00 112.496 0.1 01.06.2006 09:45:00 112.72 $ 2200.0
1190 Buy 01.06.2006 17:10:00 112.856 0.1 01.06.2006 17:20:00 113.0 $ 1400.0
1191 Buy 01.06.2006 17:10:00 112.856 0.1 01.06.2006 17:20:00 113.0 $ 1400.0
1189 Buy 01.06.2006 17:10:00 112.856 0.1 01.06.2006 22:05:00 112.72 $ -1400.0
202 Sell 01.06.2006 22:15:00 112.71 0.1 02.06.2006 00:15:00 112.596 $ 1074.0
1192 Sell 01.06.2006 21:15:00 112.66 0.1 02.06.2006 00:50:00 112.596 $ 574.0
1193 Buy 02.06.2006 02:00:00 112.476 0.1 02.06.2006 02:48:00 112.636 $ 1560.0
254 Sell 01.06.2006 22:00:00 112.67 0.1 02.06.2006 04:52:00 112.736 $ -726.0
1194 Sell 02.06.2006 04:25:00 112.64 0.1 02.06.2006 15:30:00 112.49 $ 1460.0
1195 Buy 02.06.2006 17:45:00 111.506 0.1 02.06.2006 19:00:00 111.66 $ 1500.0
199 Sell 05.06.2006 03:45:00 111.74 0.1 05.06.2006 04:00:00 111.586 $ 1500.0
203 Sell 02.06.2006 22:00:00 111.66 0.1 05.06.2006 04:00:00 111.586 $ 622.0
1196 Sell 02.06.2006 22:05:00 111.66 0.1 05.06.2006 07:10:00 111.556 $ 922.0
1197 Sell 05.06.2006 09:55:00 111.71 0.1 05.06.2006 10:27:00 111.56 $ 1460.0
1198 Buy 05.06.2006 14:40:00 111.676 0.1 05.06.2006 16:00:00 111.826 $ 1460.0
1200 Buy 06.06.2006 09:30:00 112.226 0.1 06.06.2006 13:15:00 112.35 $ 1200.0
1199 Buy 06.06.2006 09:20:00 112.286 0.1 06.06.2006 13:20:00 112.35 $ 600.0
200 Buy 06.06.2006 09:30:00 112.226 0.1 06.06.2006 13:30:00 112.42 $ 1900.0
255 Buy 06.06.2006 09:15:00 112.346 0.1 06.06.2006 14:30:00 112.46 $ 1100.0
1201 Sell 06.06.2006 16:25:00 112.86 0.1 06.06.2006 17:59:00 113.56 $ -7040.0
204 Buy 06.06.2006 22:00:00 113.116 0.1 07.06.2006 00:00:00 113.32 $ 1986.0
1203 Buy 07.06.2006 02:30:00 113.146 0.1 07.06.2006 08:10:00 113.18 $ 300.0
1202 Buy 07.06.2006 02:15:00 113.186 0.1 07.06.2006 08:10:00 113.18 $ -100.0
256 Buy 07.06.2006 03:15:00 113.066 0.1 07.06.2006 08:45:00 113.24 $ 1700.0
1204 Buy 07.06.2006 02:30:00 113.146 0.1 07.06.2006 08:55:00 113.29 $ 1400.0
1206 Buy 07.06.2006 13:15:00 113.096 0.1 07.06.2006 14:23:00 113.256 $ 1560.0
1207 Buy 07.06.2006 13:15:00 113.096 0.1 07.06.2006 14:23:00 113.276 $ 1760.0
1205 Buy 07.06.2006 12:25:00 113.226 0.1 07.06.2006 15:45:00 113.33 $ 1000.0
1208 Sell 07.06.2006 16:30:00 113.46 0.1 07.06.2006 19:02:00 113.28 $ 1760.0
205 Buy 08.06.2006 01:00:00 113.396 0.1 08.06.2006 02:30:00 113.47 $ 700.0
1209 Buy 08.06.2006 00:40:00 113.426 0.1 08.06.2006 03:48:00 113.576 $ 1460.0
257 Buy 08.06.2006 02:15:00 113.376 0.1 08.06.2006 04:00:00 113.59 $ 2100.0
1174 Sell 26.05.2006 06:10:00 112.02 0.1 08.06.2006 15:13:00 114.37 $ -23878.0
201 Buy 08.06.2006 19:15:00 114.106 0.1 09.06.2006 00:00:00 114.24 $ 1286.0
206 Buy 08.06.2006 23:00:00 114.146 0.1 09.06.2006 00:00:00 114.24 $ 886.0
258 Buy 09.06.2006 01:00:00 114.076 0.1 09.06.2006 03:14:00 113.75 $ -3300.0
145 Buy 09.06.2006 03:05:00 113.846 0.1 09.06.2006 03:55:00 113.94 $ 900.0
207 Buy 09.06.2006 00:45:00 114.136 0.1 09.06.2006 04:00:00 113.93 $ -2100.0
202 Buy 09.06.2006 01:15:00 114.036 0.1 09.06.2006 04:30:00 114.02 $ -200.0
1210 Buy 08.06.2006 18:55:00 114.256 0.1 09.06.2006 09:15:00 114.04 $ -2214.0
1211 Buy 09.06.2006 01:20:00 113.986 0.1 09.06.2006 09:30:00 114.0 $ 100.0
1212 Sell 09.06.2006 09:20:00 114.1 0.1 09.06.2006 09:33:00 113.94 $ 1560.0
1213 Buy 09.06.2006 10:10:00 113.736 0.1 09.06.2006 10:33:00 113.896 $ 1560.0
259 Sell 09.06.2006 21:00:00 113.96 0.1 12.06.2006 01:22:00 114.186 $ -2378.0
146 Buy 12.06.2006 03:05:00 114.226 0.1 12.06.2006 03:55:00 114.23 $ 0.0
203 Buy 12.06.2006 04:45:00 114.046 0.1 12.06.2006 10:45:00 114.15 $ 1000.0
1214 Buy 12.06.2006 15:50:00 114.226 0.1 12.06.2006 17:56:00 114.376 $ 1460.0
1217 Buy 14.06.2006 03:10:00 115.126 0.1 14.06.2006 04:08:00 115.13 $ 0.0
204 Buy 14.06.2006 03:15:00 115.126 0.1 14.06.2006 06:45:00 115.19 $ 600.0
260 Buy 14.06.2006 02:45:00 115.256 0.1 14.06.2006 09:24:00 114.97 $ -2900.0
1216 Buy 14.06.2006 03:10:00 115.126 0.1 14.06.2006 13:15:00 115.04 $ -900.0
1215 Buy 14.06.2006 01:15:00 115.276 0.1 14.06.2006 14:20:00 115.05 $ -2300.0
261 Sell 14.06.2006 13:15:00 115.04 0.1 14.06.2006 15:30:00 115.236 $ -2000.0
1218 Sell 14.06.2006 13:20:00 115.04 0.1 14.06.2006 16:18:00 114.89 $ 1460.0
1219 Sell 14.06.2006 20:30:00 114.95 0.1 15.06.2006 01:10:00 114.866 $ 774.0
208 Buy 15.06.2006 00:45:00 115.026 0.1 15.06.2006 03:45:00 115.04 $ 100.0
147 Sell 15.06.2006 03:55:00 115.05 0.1 15.06.2006 05:40:00 114.916 $ 1300.0
262 Sell 14.06.2006 21:45:00 115.05 0.1 15.06.2006 11:49:00 114.996 $ 474.0
209 Buy 15.06.2006 22:00:00 114.986 0.1 16.06.2006 04:00:00 114.7 $ -2914.0
1220 Sell 19.06.2006 05:45:00 115.72 0.1 19.06.2006 08:50:00 115.596 $ 1200.0
1221 Buy 19.06.2006 10:00:00 115.536 0.1 19.06.2006 11:36:00 115.686 $ 1460.0
205 Buy 19.06.2006 10:00:00 115.536 0.1 19.06.2006 11:45:00 115.66 $ 1200.0
1223 Sell 20.06.2006 00:00:00 115.53 0.1 20.06.2006 01:42:00 115.37 $ 1560.0
210 Sell 19.06.2006 22:30:00 115.43 0.1 20.06.2006 01:45:00 115.386 $ 374.0
1224 Sell 20.06.2006 00:00:00 115.53 0.1 20.06.2006 01:45:00 115.386 $ 1400.0
148 Buy 20.06.2006 03:05:00 115.506 0.1 20.06.2006 03:55:00 115.57 $ 600.0
1222 Sell 19.06.2006 22:10:00 115.41 0.1 20.06.2006 08:14:00 115.26 $ 1434.0
1227 Sell 20.06.2006 12:55:00 115.15 0.1 20.06.2006 15:13:00 115.136 $ 100.0
1226 Sell 20.06.2006 12:55:00 115.15 0.1 20.06.2006 15:43:00 114.99 $ 1560.0
206 Sell 20.06.2006 13:00:00 115.27 0.1 20.06.2006 15:45:00 114.926 $ 3400.0
1225 Sell 20.06.2006 12:35:00 115.05 0.1 20.06.2006 15:45:00 114.9 $ 1460.0
263 Sell 20.06.2006 13:00:00 115.27 0.1 20.06.2006 16:00:00 114.766 $ 5000.0
1228 Buy 20.06.2006 15:55:00 114.836 0.1 20.06.2006 18:45:00 114.996 $ 1560.0
1229 Buy 20.06.2006 20:15:00 114.766 0.1 20.06.2006 22:32:00 114.926 $ 1560.0
211 Sell 20.06.2006 22:30:00 114.89 0.1 21.06.2006 02:15:00 114.866 $ 174.0
1230 Sell 20.06.2006 23:00:00 114.92 0.1 21.06.2006 02:20:00 114.846 $ 674.0
264 Sell 20.06.2006 23:15:00 114.92 0.1 21.06.2006 05:15:00 114.566 $ 3474.0
1231 Buy 21.06.2006 06:05:00 114.496 0.1 21.06.2006 06:15:00 114.63 $ 1300.0
1232 Sell 21.06.2006 07:25:00 114.76 0.1 21.06.2006 12:25:00 114.646 $ 1100.0
212 Buy 22.06.2006 22:15:00 116.076 0.1 23.06.2006 02:15:00 116.16 $ 786.0
149 Buy 23.06.2006 03:05:00 116.066 0.1 23.06.2006 03:55:00 116.06 $ -100.0
207 Buy 23.06.2006 02:45:00 116.066 0.1 23.06.2006 04:15:00 116.19 $ 1200.0
1234 Buy 23.06.2006 02:40:00 116.086 0.1 23.06.2006 04:40:00 116.22 $ 1300.0
150 Sell 23.06.2006 03:55:00 116.06 0.1 23.06.2006 05:40:00 116.156 $ -1000.0
265 Buy 23.06.2006 01:30:00 116.086 0.1 23.06.2006 09:31:00 115.92 $ -1700.0
1235 Buy 23.06.2006 06:55:00 116.036 0.1 23.06.2006 11:01:00 116.186 $ 1460.0
1233 Sell 22.06.2006 15:05:00 115.61 0.1 23.06.2006 12:36:00 116.31 $ -7066.0
213 Buy 26.06.2006 01:00:00 116.476 0.1 26.06.2006 04:00:00 116.38 $ -1000.0
208 Buy 26.06.2006 02:30:00 116.386 0.1 26.06.2006 06:00:00 116.47 $ 800.0
1237 Buy 26.06.2006 01:40:00 116.486 0.1 26.06.2006 09:25:00 116.5 $ 100.0
1238 Buy 27.06.2006 15:50:00 116.326 0.1 28.06.2006 01:55:00 116.36 $ 286.0
214 Buy 27.06.2006 22:15:00 116.226 0.1 28.06.2006 02:00:00 116.33 $ 986.0
151 Sell 29.06.2006 03:55:00 116.51 0.1 29.06.2006 05:40:00 116.536 $ -300.0
209 Buy 29.06.2006 08:15:00 116.436 0.1 29.06.2006 09:30:00 116.55 $ 1100.0
1236 Sell 23.06.2006 11:40:00 116.19 0.1 29.06.2006 21:38:00 115.386 $ 7844.0
1239 Sell 30.06.2006 03:30:00 115.2 0.1 30.06.2006 04:05:00 115.066 $ 1300.0
1240 Buy 30.06.2006 04:50:00 114.896 0.1 30.06.2006 07:01:00 115.056 $ 1560.0
266 Sell 30.06.2006 03:30:00 115.2 0.1 30.06.2006 09:45:00 114.766 $ 4300.0
1244 Buy 03.07.2006 15:35:00 114.666 0.1 03.07.2006 15:57:00 114.816 $ 1460.0
1242 Sell 03.07.2006 03:55:00 114.42 0.1 03.07.2006 17:35:00 114.596 $ -1800.0
1245 Buy 03.07.2006 17:30:00 114.616 0.1 03.07.2006 17:53:00 114.766 $ 1460.0
1243 Sell 03.07.2006 04:05:00 114.47 0.1 05.07.2006 01:49:00 115.17 $ -7092.0
1241 Buy 30.06.2006 18:05:00 114.336 0.1 05.07.2006 02:05:00 115.07 $ 7230.0
267 Buy 05.07.2006 06:15:00 114.896 0.1 05.07.2006 08:38:00 114.62 $ -2800.0
1248 Buy 05.07.2006 08:35:00 114.656 0.1 05.07.2006 09:43:00 114.816 $ 1560.0
1247 Buy 05.07.2006 07:15:00 114.796 0.1 05.07.2006 10:00:00 114.94 $ 1400.0
1246 Buy 05.07.2006 04:15:00 114.936 0.1 05.07.2006 10:10:00 114.92 $ -200.0
215 Buy 06.07.2006 00:45:00 115.666 0.1 06.07.2006 04:00:00 115.67 $ 0.0
210 Buy 06.07.2006 01:30:00 115.626 0.1 06.07.2006 07:45:00 115.57 $ -600.0
1250 Buy 06.07.2006 01:55:00 115.576 0.1 06.07.2006 08:00:00 115.59 $ 100.0
1249 Buy 06.07.2006 01:30:00 115.626 0.1 06.07.2006 08:20:00 115.59 $ -400.0
268 Buy 06.07.2006 01:30:00 115.626 0.1 06.07.2006 11:15:00 115.65 $ 200.0
1252 Sell 06.07.2006 11:15:00 115.65 0.1 06.07.2006 13:41:00 115.49 $ 1560.0
1253 Sell 06.07.2006 20:15:00 115.23 0.1 06.07.2006 21:10:00 115.096 $ 1300.0
216 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 04:00:00 115.256 $ -400.0
211 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 04:30:00 115.156 $ 600.0
1255 Sell 07.07.2006 01:35:00 115.23 0.1 07.07.2006 04:30:00 115.156 $ 700.0
1254 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 05:25:00 115.146 $ 700.0
269 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 05:45:00 115.136 $ 800.0
1256 Sell 07.07.2006 01:40:00 115.25 0.1 07.07.2006 10:03:00 115.07 $ 1760.0
1251 Buy 06.07.2006 01:55:00 115.576 0.1 07.07.2006 10:29:00 114.876 $ -7054.0
217 Sell 07.07.2006 22:15:00 114.02 0.1 10.07.2006 00:30:00 113.876 $ 1322.0
1258 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 02:15:00 113.896 $ 1300.0
1259 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 02:15:00 113.896 $ 1300.0
1257 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 03:11:00 113.87 $ 1560.0
1260 Sell 10.07.2006 03:25:00 114.03 0.1 10.07.2006 04:09:00 113.88 $ 1460.0
1261 Sell 10.07.2006 12:35:00 113.75 0.1 10.07.2006 19:05:00 113.936 $ -1900.0
212 Sell 10.07.2006 12:45:00 113.82 0.1 10.07.2006 22:15:00 114.146 $ -3300.0
1263 Sell 10.07.2006 12:35:00 113.75 0.1 11.07.2006 04:15:00 114.126 $ -3826.0
1265 Buy 11.07.2006 04:15:00 114.126 0.1 11.07.2006 07:40:00 114.13 $ 0.0
1264 Buy 11.07.2006 03:20:00 114.206 0.1 11.07.2006 08:55:00 114.16 $ -500.0
1266 Buy 11.07.2006 04:15:00 114.126 0.1 11.07.2006 09:55:00 114.28 $ 1500.0
270 Buy 11.07.2006 04:15:00 114.126 0.1 11.07.2006 10:00:00 114.31 $ 1800.0
1262 Sell 10.07.2006 12:35:00 113.75 0.1 11.07.2006 13:08:00 114.45 $ -7066.0
1267 Sell 11.07.2006 07:50:00 114.14 0.1 11.07.2006 15:30:00 114.266 $ -1300.0
152 Sell 12.07.2006 03:55:00 114.28 0.1 12.07.2006 05:40:00 114.356 $ -800.0
218 Buy 12.07.2006 23:00:00 115.496 0.1 13.07.2006 04:00:00 115.38 $ -1214.0
153 Sell 13.07.2006 03:55:00 115.41 0.1 13.07.2006 05:40:00 115.246 $ 1600.0
213 Buy 13.07.2006 01:15:00 115.426 0.1 13.07.2006 07:45:00 115.39 $ -400.0
1270 Buy 13.07.2006 01:15:00 115.426 0.1 13.07.2006 07:45:00 115.39 $ -400.0
1269 Buy 12.07.2006 23:45:00 115.506 0.1 13.07.2006 07:55:00 115.4 $ -1114.0
1272 Sell 13.07.2006 08:00:00 115.44 0.1 13.07.2006 10:15:00 115.306 $ 1300.0
271 Buy 13.07.2006 01:00:00 115.466 0.1 13.07.2006 10:39:00 115.18 $ -2900.0
1268 Sell 12.07.2006 15:25:00 115.22 0.1 13.07.2006 11:03:00 115.04 $ 1734.0
1273 Sell 13.07.2006 14:25:00 115.45 0.1 13.07.2006 15:07:00 115.27 $ 1760.0
154 Buy 14.07.2006 03:05:00 115.446 0.1 14.07.2006 03:55:00 115.52 $ 700.0
1271 Buy 13.07.2006 01:15:00 115.426 0.1 14.07.2006 04:00:00 115.55 $ 1186.0
155 Sell 14.07.2006 03:55:00 115.52 0.1 14.07.2006 05:40:00 115.846 $ -3300.0
1274 Buy 14.07.2006 11:50:00 115.686 0.1 14.07.2006 13:42:00 115.836 $ 1460.0
1277 Buy 14.07.2006 21:45:00 116.096 0.1 17.07.2006 00:21:00 116.256 $ 1518.0
214 Buy 14.07.2006 20:30:00 116.226 0.1 17.07.2006 00:30:00 116.32 $ 858.0
219 Buy 14.07.2006 22:00:00 116.106 0.1 17.07.2006 00:30:00 116.32 $ 2058.0
1276 Buy 14.07.2006 20:35:00 116.186 0.1 17.07.2006 00:30:00 116.32 $ 1258.0
1275 Buy 14.07.2006 20:30:00 116.226 0.1 17.07.2006 00:42:00 116.36 $ 1258.0
1278 Sell 17.07.2006 00:35:00 116.34 0.1 17.07.2006 03:46:00 116.18 $ 1560.0
1279 Buy 17.07.2006 03:40:00 116.196 0.1 17.07.2006 05:15:00 116.32 $ 1200.0
220 Buy 18.07.2006 00:45:00 117.126 0.1 18.07.2006 04:00:00 117.01 $ -1200.0
1281 Buy 18.07.2006 00:45:00 117.126 0.1 18.07.2006 06:55:00 116.98 $ -1500.0
215 Buy 18.07.2006 01:30:00 117.076 0.1 18.07.2006 07:00:00 116.99 $ -900.0
272 Buy 18.07.2006 01:30:00 117.076 0.1 18.07.2006 09:05:00 116.81 $ -2700.0
1280 Sell 17.07.2006 12:50:00 116.95 0.1 18.07.2006 09:05:00 116.826 $ 1174.0
1282 Buy 18.07.2006 00:50:00 117.126 0.1 18.07.2006 12:05:00 117.1 $ -300.0
1283 Buy 18.07.2006 02:30:00 116.996 0.1 18.07.2006 12:14:00 117.0 $ 0.0
273 Sell 18.07.2006 12:00:00 116.99 0.1 18.07.2006 15:30:00 117.096 $ -1100.0
221 Buy 18.07.2006 22:00:00 117.366 0.1 19.07.2006 02:30:00 117.38 $ 86.0
1285 Buy 19.07.2006 00:05:00 117.266 0.1 19.07.2006 02:40:00 117.41 $ 1400.0
1284 Buy 18.07.2006 22:50:00 117.356 0.1 19.07.2006 02:40:00 117.41 $ 486.0
216 Buy 19.07.2006 04:15:00 117.246 0.1 19.07.2006 07:45:00 117.3 $ 500.0
1286 Buy 19.07.2006 04:05:00 117.266 0.1 19.07.2006 08:00:00 117.38 $ 1100.0
274 Buy 19.07.2006 01:00:00 117.296 0.1 19.07.2006 09:30:00 117.5 $ 2000.0
1287 Sell 19.07.2006 07:30:00 117.31 0.1 19.07.2006 17:05:00 117.446 $ -1400.0
1288 Sell 19.07.2006 09:00:00 117.41 0.1 19.07.2006 17:07:00 117.23 $ 1760.0
1289 Sell 19.07.2006 23:25:00 116.86 0.1 20.07.2006 04:07:00 116.71 $ 1434.0
156 Sell 20.07.2006 03:55:00 116.86 0.1 20.07.2006 05:40:00 116.736 $ 1200.0
1290 Buy 20.07.2006 04:15:00 116.696 0.1 20.07.2006 10:09:00 116.856 $ 1560.0
1292 Sell 20.07.2006 10:10:00 116.85 0.1 20.07.2006 11:20:00 116.716 $ 1300.0
275 Sell 20.07.2006 09:45:00 116.75 0.1 20.07.2006 15:24:00 116.926 $ -1800.0
157 Buy 21.07.2006 03:05:00 116.946 0.1 21.07.2006 03:55:00 116.94 $ -100.0
1291 Sell 20.07.2006 09:50:00 116.75 0.1 21.07.2006 04:45:00 116.906 $ -1626.0
158 Sell 21.07.2006 03:55:00 116.94 0.1 21.07.2006 05:40:00 116.776 $ 1600.0
276 Buy 21.07.2006 04:45:00 116.906 0.1 21.07.2006 10:15:00 116.64 $ -2700.0
217 Sell 21.07.2006 18:45:00 116.43 0.1 21.07.2006 21:45:00 116.186 $ 2400.0
1293 Sell 21.07.2006 18:05:00 116.16 0.1 21.07.2006 21:45:00 116.186 $ -300.0
1295 Sell 21.07.2006 18:15:00 116.19 0.1 21.07.2006 22:05:00 116.216 $ -300.0
1296 Buy 24.07.2006 00:07:00 116.136 0.1 24.07.2006 01:35:00 116.26 $ 1200.0
1299 Buy 24.07.2006 07:20:00 116.506 0.1 24.07.2006 08:34:00 116.656 $ 1460.0
1298 Sell 24.07.2006 03:05:00 116.33 0.1 24.07.2006 09:00:00 116.416 $ -900.0
218 Buy 24.07.2006 09:00:00 116.416 0.1 24.07.2006 09:45:00 116.63 $ 2100.0
1300 Buy 24.07.2006 15:25:00 116.606 0.1 24.07.2006 16:27:00 116.756 $ 1460.0
1294 Sell 21.07.2006 18:05:00 116.16 0.1 24.07.2006 20:42:00 116.86 $ -7118.0
1301 Sell 24.07.2006 20:35:00 116.8 0.1 24.07.2006 23:20:00 116.746 $ 500.0
1297 Sell 24.07.2006 01:40:00 116.25 0.1 24.07.2006 23:45:00 116.716 $ -4700.0
1302 Buy 24.07.2006 23:25:00 116.716 0.1 25.07.2006 02:00:00 116.76 $ 386.0
219 Buy 25.07.2006 00:00:00 116.666 0.1 25.07.2006 02:15:00 116.81 $ 1400.0
222 Buy 24.07.2006 23:15:00 116.776 0.1 25.07.2006 02:15:00 116.81 $ 286.0
1304 Buy 24.07.2006 23:30:00 116.736 0.1 25.07.2006 02:35:00 116.8 $ 586.0
1303 Buy 24.07.2006 23:25:00 116.716 0.1 25.07.2006 03:20:00 116.88 $ 1586.0
223 Buy 25.07.2006 22:00:00 117.176 0.1 26.07.2006 04:00:00 117.1 $ -814.0
1307 Buy 26.07.2006 03:35:00 117.036 0.1 26.07.2006 04:25:00 117.16 $ 1200.0
1306 Buy 26.07.2006 03:35:00 117.036 0.1 26.07.2006 09:05:00 117.13 $ 900.0
277 Buy 26.07.2006 01:15:00 117.166 0.1 26.07.2006 10:10:00 116.88 $ -2900.0
220 Buy 26.07.2006 03:30:00 117.076 0.1 26.07.2006 13:00:00 116.84 $ -2400.0
1305 Buy 25.07.2006 22:15:00 117.176 0.1 26.07.2006 18:20:00 116.88 $ -3014.0
1308 Sell 26.07.2006 18:15:00 116.88 0.1 26.07.2006 19:51:00 116.73 $ 1460.0
224 Sell 27.07.2006 01:00:00 116.36 0.1 27.07.2006 02:45:00 116.296 $ 600.0
278 Sell 27.07.2006 02:00:00 116.38 0.1 27.07.2006 09:00:00 116.066 $ 3100.0
1311 Sell 27.07.2006 21:20:00 115.84 0.1 27.07.2006 23:06:00 115.836 $ 0.0
279 Sell 27.07.2006 21:00:00 115.73 0.1 28.07.2006 02:36:00 115.996 $ -2726.0
159 Sell 28.07.2006 03:55:00 115.9 0.1 28.07.2006 05:40:00 115.856 $ 400.0
221 Sell 27.07.2006 20:15:00 115.69 0.1 28.07.2006 05:45:00 115.846 $ -1626.0
1310 Sell 27.07.2006 21:20:00 115.84 0.1 28.07.2006 06:05:00 115.766 $ 674.0
1309 Sell 27.07.2006 20:10:00 115.69 0.1 28.07.2006 06:10:00 115.776 $ -926.0
1313 Buy 28.07.2006 06:30:00 115.676 0.1 28.07.2006 10:35:00 115.63 $ -500.0
1314 Buy 28.07.2006 07:50:00 115.516 0.1 28.07.2006 10:57:00 115.53 $ 100.0
1312 Buy 28.07.2006 06:00:00 115.806 0.1 28.07.2006 14:45:00 115.72 $ -900.0
1316 Sell 31.07.2006 01:55:00 114.82 0.1 31.07.2006 02:50:00 114.67 $ 1460.0
1317 Sell 31.07.2006 03:40:00 114.81 0.1 31.07.2006 04:09:00 114.66 $ 1460.0
1318 Sell 31.07.2006 10:40:00 114.48 0.1 31.07.2006 11:30:00 114.356 $ 1200.0
1319 Sell 31.07.2006 18:05:00 114.41 0.1 01.08.2006 02:00:00 114.536 $ -1326.0
225 Buy 01.08.2006 01:45:00 114.616 0.1 01.08.2006 04:00:00 114.62 $ 0.0
222 Buy 01.08.2006 02:00:00 114.536 0.1 01.08.2006 04:45:00 114.65 $ 1100.0
280 Buy 01.08.2006 02:00:00 114.536 0.1 01.08.2006 05:15:00 114.67 $ 1300.0
1320 Buy 01.08.2006 02:00:00 114.536 0.1 01.08.2006 05:15:00 114.67 $ 1300.0
1315 Buy 28.07.2006 17:10:00 114.746 0.1 01.08.2006 15:37:00 114.926 $ 1704.0
223 Buy 01.08.2006 13:45:00 114.626 0.1 01.08.2006 15:45:00 115.05 $ 4200.0
1322 Sell 02.08.2006 01:05:00 114.64 0.1 02.08.2006 01:37:00 114.49 $ 1460.0
226 Sell 02.08.2006 01:00:00 114.63 0.1 02.08.2006 02:15:00 114.526 $ 1000.0
1321 Buy 01.08.2006 19:10:00 114.766 0.1 02.08.2006 09:00:00 114.41 $ -3614.0
1324 Sell 02.08.2006 09:55:00 114.54 0.1 02.08.2006 10:08:00 114.38 $ 1560.0
1325 Sell 02.08.2006 09:55:00 114.54 0.1 02.08.2006 10:10:00 114.386 $ 1500.0
281 Sell 02.08.2006 12:00:00 114.54 0.1 02.08.2006 15:10:00 114.736 $ -2000.0
227 Buy 02.08.2006 22:00:00 114.536 0.1 02.08.2006 22:45:00 114.63 $ 900.0
228 Buy 03.08.2006 01:15:00 114.576 0.1 03.08.2006 03:30:00 114.66 $ 800.0
1323 Sell 02.08.2006 08:55:00 114.41 0.1 03.08.2006 15:35:00 114.776 $ -3726.0
1326 Buy 03.08.2006 15:15:00 114.876 0.1 03.08.2006 16:28:00 115.026 $ 1460.0
229 Buy 03.08.2006 22:00:00 114.926 0.1 04.08.2006 01:45:00 115.04 $ 1086.0
1327 Buy 03.08.2006 21:30:00 115.016 0.1 04.08.2006 01:45:00 115.04 $ 186.0
282 Buy 03.08.2006 23:15:00 114.966 0.1 04.08.2006 02:45:00 115.21 $ 2386.0
283 Buy 04.08.2006 07:45:00 115.066 0.1 04.08.2006 12:15:00 115.33 $ 2600.0
1329 Sell 04.08.2006 22:10:00 114.44 0.1 07.08.2006 00:00:00 114.28 $ 1482.0
1330 Sell 04.08.2006 22:10:00 114.44 0.1 07.08.2006 00:00:00 114.26 $ 1682.0
230 Sell 04.08.2006 22:00:00 114.35 0.1 07.08.2006 00:30:00 114.186 $ 1522.0
1328 Sell 04.08.2006 21:20:00 114.3 0.1 07.08.2006 01:00:00 114.206 $ 822.0
284 Sell 04.08.2006 22:00:00 114.35 0.1 07.08.2006 06:44:00 114.446 $ -1078.0
1332 Sell 07.08.2006 03:30:00 114.38 0.1 07.08.2006 15:10:00 115.08 $ -7040.0
224 Sell 07.08.2006 07:00:00 114.53 0.1 07.08.2006 16:30:00 115.006 $ -4800.0
1331 Sell 07.08.2006 03:30:00 114.38 0.1 07.08.2006 18:45:00 114.846 $ -4700.0
1334 Sell 07.08.2006 21:25:00 115.14 0.1 08.08.2006 01:35:00 115.066 $ 674.0
1333 Sell 07.08.2006 03:30:00 114.38 0.1 08.08.2006 03:40:00 115.006 $ -6326.0
160 Sell 08.08.2006 03:55:00 115.01 0.1 08.08.2006 05:40:00 115.086 $ -800.0
1337 Buy 08.08.2006 03:40:00 115.006 0.1 08.08.2006 05:52:00 115.156 $ 1460.0
1335 Buy 08.08.2006 03:40:00 115.006 0.1 08.08.2006 05:55:00 115.14 $ 1300.0
1336 Buy 08.08.2006 03:40:00 115.006 0.1 08.08.2006 05:55:00 115.14 $ 1300.0
225 Buy 08.08.2006 04:00:00 114.966 0.1 08.08.2006 06:00:00 115.16 $ 1900.0
285 Buy 08.08.2006 03:45:00 115.016 0.1 08.08.2006 09:00:00 115.2 $ 1800.0
1338 Sell 08.08.2006 05:55:00 115.14 0.1 08.08.2006 10:05:00 115.086 $ 500.0
1339 Buy 08.08.2006 10:05:00 115.086 0.1 08.08.2006 21:10:00 115.21 $ 1200.0
286 Buy 09.08.2006 09:00:00 115.376 0.1 09.08.2006 11:18:00 115.09 $ -2900.0
1342 Buy 09.08.2006 07:55:00 115.576 0.1 09.08.2006 13:44:00 114.876 $ -7040.0
226 Buy 09.08.2006 09:00:00 115.376 0.1 09.08.2006 16:30:00 115.13 $ -2500.0
1341 Buy 09.08.2006 07:55:00 115.576 0.1 09.08.2006 17:35:00 115.19 $ -3900.0
1340 Buy 09.08.2006 07:50:00 115.626 0.1 09.08.2006 17:45:00 115.18 $ -4500.0
1344 Sell 09.08.2006 23:05:00 115.39 0.1 10.08.2006 04:23:00 115.21 $ 1734.0
1343 Sell 09.08.2006 16:50:00 115.11 0.1 10.08.2006 04:30:00 115.166 $ -626.0
1345 Sell 10.08.2006 16:40:00 115.03 0.1 10.08.2006 21:35:00 115.306 $ -2800.0
1347 Buy 10.08.2006 22:05:00 115.236 0.1 11.08.2006 02:52:00 115.396 $ 1546.0
1348 Buy 10.08.2006 22:05:00 115.236 0.1 11.08.2006 02:55:00 115.37 $ 1286.0
227 Buy 11.08.2006 01:15:00 115.186 0.1 11.08.2006 03:00:00 115.37 $ 1800.0
231 Buy 10.08.2006 22:00:00 115.276 0.1 11.08.2006 03:00:00 115.37 $ 886.0
161 Buy 11.08.2006 03:05:00 115.336 0.1 11.08.2006 03:55:00 115.35 $ 100.0
1346 Buy 10.08.2006 21:35:00 115.306 0.1 11.08.2006 05:05:00 115.44 $ 1286.0
287 Buy 10.08.2006 22:45:00 115.256 0.1 11.08.2006 05:15:00 115.48 $ 2186.0
1350 Buy 11.08.2006 16:50:00 115.956 0.1 11.08.2006 18:20:00 116.09 $ 1300.0
1349 Sell 11.08.2006 02:55:00 115.37 0.1 14.08.2006 02:05:00 116.226 $ -8678.0
162 Buy 14.08.2006 03:05:00 116.256 0.1 14.08.2006 03:55:00 116.27 $ 100.0
1351 Buy 14.08.2006 02:10:00 116.206 0.1 14.08.2006 07:05:00 116.33 $ 1200.0
1353 Buy 14.08.2006 17:20:00 116.376 0.1 14.08.2006 18:59:00 116.536 $ 1560.0
1352 Buy 14.08.2006 16:35:00 116.466 0.1 14.08.2006 19:26:00 116.616 $ 1460.0
232 Buy 15.08.2006 00:45:00 116.636 0.1 15.08.2006 04:00:00 116.57 $ -700.0
228 Buy 15.08.2006 01:15:00 116.576 0.1 15.08.2006 04:30:00 116.63 $ 500.0
1354 Buy 15.08.2006 01:05:00 116.606 0.1 15.08.2006 04:35:00 116.65 $ 400.0
288 Buy 15.08.2006 01:15:00 116.576 0.1 15.08.2006 10:01:00 116.39 $ -1900.0
289 Sell 15.08.2006 14:15:00 116.55 0.1 15.08.2006 16:45:00 115.946 $ 6000.0
233 Sell 15.08.2006 22:00:00 116.11 0.1 16.08.2006 00:30:00 116.066 $ 374.0
1355 Sell 15.08.2006 21:25:00 116.08 0.1 16.08.2006 01:30:00 116.006 $ 674.0
229 Sell 16.08.2006 09:45:00 116.11 0.1 16.08.2006 10:30:00 115.996 $ 1100.0
1356 Sell 16.08.2006 05:25:00 116.1 0.1 16.08.2006 10:30:00 115.996 $ 1000.0
1357 Sell 16.08.2006 05:30:00 116.11 0.1 16.08.2006 11:46:00 116.096 $ 100.0
290 Sell 15.08.2006 21:30:00 116.1 0.1 16.08.2006 13:06:00 116.186 $ -926.0
230 Sell 16.08.2006 21:45:00 115.91 0.1 17.08.2006 01:30:00 115.786 $ 1174.0
234 Sell 16.08.2006 22:00:00 115.86 0.1 17.08.2006 01:30:00 115.786 $ 674.0
1358 Sell 16.08.2006 21:40:00 115.88 0.1 17.08.2006 03:00:00 115.746 $ 1274.0
163 Buy 17.08.2006 03:05:00 115.806 0.1 17.08.2006 03:55:00 115.71 $ -1000.0
291 Sell 16.08.2006 21:45:00 115.91 0.1 17.08.2006 04:00:00 115.696 $ 2074.0
164 Buy 18.08.2006 03:05:00 115.926 0.1 18.08.2006 03:55:00 116.01 $ 800.0
231 Buy 18.08.2006 07:30:00 115.926 0.1 18.08.2006 10:30:00 115.99 $ 600.0
1360 Buy 18.08.2006 07:10:00 115.976 0.1 18.08.2006 11:00:00 116.02 $ 400.0
1359 Buy 17.08.2006 23:55:00 115.966 0.1 18.08.2006 11:10:00 115.99 $ 186.0
292 Buy 18.08.2006 08:30:00 115.906 0.1 18.08.2006 12:20:00 115.74 $ -1700.0
165 Buy 21.08.2006 03:05:00 115.746 0.1 21.08.2006 03:55:00 115.78 $ 300.0
166 Sell 21.08.2006 03:55:00 115.78 0.1 21.08.2006 05:40:00 115.686 $ 900.0
1361 Buy 18.08.2006 07:15:00 115.966 0.1 22.08.2006 03:30:00 116.1 $ 1244.0
232 Buy 22.08.2006 08:45:00 116.036 0.1 22.08.2006 10:15:00 116.17 $ 1300.0
1362 Buy 22.08.2006 07:55:00 116.076 0.1 22.08.2006 10:15:00 116.17 $ 900.0
293 Buy 22.08.2006 08:45:00 116.036 0.1 22.08.2006 11:04:00 116.33 $ 2900.0
235 Buy 22.08.2006 22:00:00 116.596 0.1 23.08.2006 04:00:00 116.35 $ -2514.0
233 Buy 23.08.2006 02:15:00 116.436 0.1 23.08.2006 08:00:00 116.41 $ -300.0
1364 Buy 22.08.2006 23:00:00 116.536 0.1 23.08.2006 08:05:00 116.43 $ -1114.0
1366 Sell 23.08.2006 08:10:00 116.43 0.1 23.08.2006 09:56:00 116.28 $ 1460.0
294 Buy 23.08.2006 01:00:00 116.506 0.1 23.08.2006 09:59:00 116.22 $ -2900.0
1363 Buy 22.08.2006 22:40:00 116.576 0.1 23.08.2006 14:15:00 116.34 $ -2414.0
295 Sell 23.08.2006 14:15:00 116.34 0.1 23.08.2006 17:31:00 116.496 $ -1600.0
1365 Buy 22.08.2006 23:05:00 116.516 0.1 23.08.2006 18:11:00 116.52 $ -14.0
167 Buy 25.08.2006 03:05:00 116.726 0.1 25.08.2006 03:55:00 116.64 $ -900.0
1367 Sell 25.08.2006 10:30:00 117.22 0.1 25.08.2006 11:01:00 117.216 $ 0.0
1368 Buy 25.08.2006 18:20:00 117.076 0.1 25.08.2006 18:40:00 117.226 $ 1460.0
236 Buy 25.08.2006 22:00:00 117.286 0.1 28.08.2006 02:30:00 117.32 $ 258.0
1369 Buy 28.08.2006 00:10:00 117.216 0.1 28.08.2006 09:30:00 117.2 $ -200.0
234 Sell 28.08.2006 15:15:00 117.06 0.1 28.08.2006 21:30:00 117.146 $ -900.0
296 Sell 29.08.2006 09:45:00 116.99 0.1 29.08.2006 11:00:00 116.606 $ 3800.0
235 Sell 29.08.2006 09:45:00 116.99 0.1 29.08.2006 11:15:00 116.646 $ 3400.0
237 Sell 30.08.2006 01:45:00 116.72 0.1 30.08.2006 04:00:00 116.706 $ 100.0
297 Sell 30.08.2006 01:45:00 116.72 0.1 30.08.2006 08:36:00 116.936 $ -2200.0
1370 Buy 28.08.2006 04:40:00 117.146 0.1 30.08.2006 20:29:00 117.16 $ 72.0
238 Buy 30.08.2006 22:45:00 117.076 0.1 31.08.2006 03:00:00 117.21 $ 1286.0
1371 Buy 30.08.2006 22:35:00 117.116 0.1 31.08.2006 03:03:00 117.266 $ 1446.0
168 Sell 31.08.2006 03:55:00 117.23 0.1 31.08.2006 05:40:00 117.186 $ 400.0
236 Buy 31.08.2006 10:30:00 117.186 0.1 31.08.2006 17:15:00 117.18 $ -100.0
237 Buy 01.09.2006 04:15:00 117.316 0.1 01.09.2006 08:30:00 117.25 $ -700.0
298 Buy 01.09.2006 04:15:00 117.316 0.1 01.09.2006 11:00:00 117.37 $ 500.0
239 Sell 01.09.2006 22:30:00 117.16 0.1 04.09.2006 00:15:00 117.046 $ 1022.0
1374 Sell 05.09.2006 01:25:00 116.17 0.1 05.09.2006 03:05:00 116.036 $ 1300.0
1373 Sell 05.09.2006 00:45:00 116.1 0.1 05.09.2006 03:11:00 115.95 $ 1460.0
240 Sell 05.09.2006 00:45:00 116.1 0.1 05.09.2006 03:15:00 115.826 $ 2700.0
299 Sell 05.09.2006 01:00:00 116.12 0.1 05.09.2006 08:46:00 116.036 $ 800.0
300 Sell 05.09.2006 14:45:00 115.84 0.1 05.09.2006 17:31:00 116.026 $ -1900.0
241 Buy 05.09.2006 22:00:00 115.946 0.1 05.09.2006 23:45:00 116.04 $ 900.0
301 Buy 05.09.2006 22:45:00 115.936 0.1 06.09.2006 00:30:00 116.13 $ 1886.0
1372 Buy 04.09.2006 12:45:00 116.146 0.1 06.09.2006 04:05:00 116.3 $ 1472.0
1375 Buy 06.09.2006 09:35:00 116.236 0.1 06.09.2006 11:34:00 116.386 $ 1460.0
1376 Sell 06.09.2006 19:20:00 116.8 0.1 06.09.2006 21:05:00 116.676 $ 1200.0
242 Buy 06.09.2006 22:00:00 116.606 0.1 07.09.2006 00:15:00 116.65 $ 386.0
1377 Buy 06.09.2006 21:10:00 116.656 0.1 07.09.2006 00:40:00 116.71 $ 486.0
1378 Buy 06.09.2006 21:15:00 116.606 0.1 07.09.2006 01:09:00 116.61 $ -14.0
243 Buy 07.09.2006 01:30:00 116.576 0.1 07.09.2006 03:30:00 116.71 $ 1300.0
1379 Buy 06.09.2006 21:15:00 116.606 0.1 07.09.2006 04:02:00 116.756 $ 1446.0
169 Sell 07.09.2006 03:55:00 116.72 0.1 07.09.2006 05:40:00 116.766 $ -500.0
1380 Buy 07.09.2006 07:15:00 116.676 0.1 07.09.2006 10:38:00 116.826 $ 1460.0
302 Buy 06.09.2006 22:30:00 116.606 0.1 07.09.2006 10:40:00 116.9 $ 2886.0
238 Buy 07.09.2006 07:30:00 116.656 0.1 07.09.2006 10:45:00 116.91 $ 2500.0
1381 Sell 07.09.2006 15:45:00 116.36 0.1 07.09.2006 21:10:00 116.316 $ 400.0
170 Buy 08.09.2006 03:05:00 116.326 0.1 08.09.2006 03:55:00 116.43 $ 1000.0
1382 Buy 08.09.2006 01:20:00 116.336 0.1 08.09.2006 04:00:00 116.47 $ 1300.0
171 Sell 08.09.2006 03:55:00 116.43 0.1 08.09.2006 05:40:00 116.336 $ 900.0
303 Sell 08.09.2006 04:00:00 116.47 0.1 08.09.2006 05:45:00 116.276 $ 1900.0
1383 Buy 08.09.2006 07:25:00 116.176 0.1 08.09.2006 10:21:00 116.356 $ 1760.0
244 Buy 08.09.2006 22:00:00 116.866 0.1 11.09.2006 01:15:00 117.0 $ 1258.0
1384 Buy 08.09.2006 22:15:00 116.876 0.1 11.09.2006 01:15:00 117.026 $ 1418.0
1385 Sell 11.09.2006 01:20:00 117.05 0.1 11.09.2006 02:32:00 116.89 $ 1560.0
1387 Buy 11.09.2006 02:55:00 116.776 0.1 11.09.2006 08:05:00 116.81 $ 300.0
239 Buy 11.09.2006 03:00:00 116.766 0.1 11.09.2006 08:15:00 116.8 $ 300.0
1386 Buy 11.09.2006 02:40:00 116.846 0.1 11.09.2006 08:55:00 116.87 $ 200.0
1388 Buy 11.09.2006 02:55:00 116.776 0.1 11.09.2006 09:10:00 116.9 $ 1200.0
1389 Sell 11.09.2006 08:25:00 116.85 0.1 11.09.2006 22:40:00 117.536 $ -6900.0
1390 Sell 11.09.2006 23:50:00 117.66 0.1 12.09.2006 02:00:00 117.576 $ 774.0
1393 Buy 12.09.2006 03:15:00 117.466 0.1 12.09.2006 03:55:00 117.6 $ 1300.0
1392 Buy 12.09.2006 03:15:00 117.466 0.1 12.09.2006 03:56:00 117.626 $ 1560.0
1391 Buy 12.09.2006 02:30:00 117.546 0.1 12.09.2006 04:02:00 117.696 $ 1460.0
240 Buy 12.09.2006 03:15:00 117.466 0.1 12.09.2006 04:30:00 117.7 $ 2300.0
304 Buy 12.09.2006 02:30:00 117.546 0.1 12.09.2006 04:30:00 117.7 $ 1500.0
1394 Sell 12.09.2006 04:05:00 117.66 0.1 12.09.2006 06:40:00 117.566 $ 900.0
1395 Buy 12.09.2006 08:15:00 117.456 0.1 12.09.2006 08:32:00 117.636 $ 1760.0
245 Buy 12.09.2006 23:15:00 117.926 0.1 13.09.2006 04:00:00 117.78 $ -1514.0
1396 Buy 13.09.2006 00:15:00 117.926 0.1 13.09.2006 04:50:00 117.95 $ 200.0
305 Buy 13.09.2006 02:00:00 117.816 0.1 13.09.2006 08:15:00 117.97 $ 1500.0
1397 Buy 13.09.2006 09:25:00 117.876 0.1 13.09.2006 15:15:00 117.7 $ -1800.0
246 Sell 13.09.2006 23:30:00 117.6 0.1 14.09.2006 00:15:00 117.516 $ 774.0
306 Sell 13.09.2006 23:45:00 117.65 0.1 14.09.2006 00:15:00 117.516 $ 1274.0
241 Sell 13.09.2006 23:45:00 117.65 0.1 14.09.2006 00:30:00 117.506 $ 1374.0
1398 Sell 14.09.2006 03:45:00 117.57 0.1 14.09.2006 04:19:00 117.42 $ 1460.0
172 Buy 15.09.2006 03:05:00 117.696 0.1 15.09.2006 03:55:00 117.72 $ 200.0
173 Sell 15.09.2006 03:55:00 117.72 0.1 15.09.2006 05:40:00 117.626 $ 900.0
247 Buy 15.09.2006 22:00:00 117.656 0.1 18.09.2006 00:01:00 117.25 $ -4142.0
1401 Sell 19.09.2006 20:15:00 117.75 0.1 19.09.2006 21:15:00 117.606 $ 1400.0
1400 Sell 19.09.2006 20:00:00 117.72 0.1 19.09.2006 22:05:00 117.566 $ 1500.0
1399 Sell 19.09.2006 19:00:00 117.59 0.1 20.09.2006 02:40:00 117.546 $ 374.0
174 Sell 20.09.2006 03:55:00 117.47 0.1 20.09.2006 05:40:00 117.346 $ 1200.0
1402 Buy 20.09.2006 03:55:00 117.476 0.1 20.09.2006 12:30:00 117.31 $ -1700.0
1405 Sell 20.09.2006 12:45:00 117.42 0.1 20.09.2006 14:25:00 117.296 $ 1200.0
1404 Sell 20.09.2006 12:45:00 117.42 0.1 20.09.2006 14:42:00 117.26 $ 1560.0
1403 Sell 20.09.2006 12:30:00 117.31 0.1 20.09.2006 15:35:00 117.216 $ 900.0
307 Sell 20.09.2006 12:30:00 117.31 0.1 20.09.2006 21:14:00 117.396 $ -900.0
248 Buy 21.09.2006 00:45:00 117.376 0.1 21.09.2006 02:15:00 117.45 $ 700.0
308 Buy 21.09.2006 03:00:00 117.316 0.1 21.09.2006 09:01:00 117.05 $ -2700.0
1407 Sell 22.09.2006 02:00:00 116.38 0.1 22.09.2006 03:16:00 116.23 $ 1460.0
1408 Sell 22.09.2006 05:10:00 116.41 0.1 22.09.2006 08:35:00 116.326 $ 800.0
1409 Buy 22.09.2006 08:25:00 116.326 0.1 22.09.2006 09:35:00 116.47 $ 1400.0
309 Sell 22.09.2006 02:00:00 116.38 0.1 22.09.2006 09:37:00 116.496 $ -1200.0
1406 Buy 21.09.2006 21:10:00 116.386 0.1 22.09.2006 09:40:00 116.51 $ 1186.0
1410 Sell 22.09.2006 09:35:00 116.47 0.1 22.09.2006 11:30:00 116.326 $ 1400.0
1412 Buy 27.09.2006 02:25:00 116.976 0.1 27.09.2006 03:54:00 116.99 $ 100.0
249 Buy 26.09.2006 22:00:00 117.086 0.1 27.09.2006 04:00:00 116.99 $ -1014.0
242 Buy 27.09.2006 02:15:00 117.026 0.1 27.09.2006 07:00:00 117.05 $ 200.0
1411 Buy 27.09.2006 02:25:00 116.976 0.1 27.09.2006 07:05:00 117.07 $ 900.0
1413 Buy 27.09.2006 02:25:00 116.976 0.1 27.09.2006 07:30:00 117.09 $ 1100.0
310 Buy 27.09.2006 02:15:00 117.026 0.1 27.09.2006 11:00:00 117.15 $ 1200.0
1414 Sell 27.09.2006 07:25:00 117.1 0.1 27.09.2006 23:05:00 117.456 $ -3600.0
250 Buy 27.09.2006 22:00:00 117.456 0.1 28.09.2006 04:00:00 117.4 $ -614.0
1415 Buy 28.09.2006 01:10:00 117.416 0.1 28.09.2006 05:30:00 117.49 $ 700.0
311 Buy 28.09.2006 01:15:00 117.436 0.1 28.09.2006 06:30:00 117.5 $ 600.0
1416 Sell 28.09.2006 06:35:00 117.53 0.1 28.09.2006 12:20:00 117.486 $ 400.0
243 Buy 28.09.2006 21:45:00 117.756 0.1 29.09.2006 02:15:00 117.81 $ 486.0
251 Buy 28.09.2006 22:15:00 117.796 0.1 29.09.2006 02:15:00 117.81 $ 86.0
1418 Buy 28.09.2006 21:40:00 117.786 0.1 29.09.2006 02:45:00 117.87 $ 786.0
175 Sell 29.09.2006 03:55:00 117.81 0.1 29.09.2006 05:40:00 117.776 $ 300.0
176 Buy 02.10.2006 03:05:00 118.176 0.1 02.10.2006 03:55:00 118.17 $ -100.0
1417 Sell 28.09.2006 06:35:00 117.53 0.1 02.10.2006 04:19:00 118.23 $ -7144.0
244 Buy 02.10.2006 11:45:00 118.156 0.1 02.10.2006 15:15:00 118.25 $ 900.0
245 Sell 03.10.2006 00:30:00 117.71 0.1 03.10.2006 01:45:00 117.626 $ 800.0
1419 Sell 02.10.2006 22:50:00 117.67 0.1 03.10.2006 03:05:00 117.626 $ 374.0
252 Sell 02.10.2006 22:45:00 117.66 0.1 03.10.2006 04:00:00 117.686 $ -326.0
312 Sell 03.10.2006 01:00:00 117.73 0.1 03.10.2006 12:11:00 117.666 $ 600.0
253 Buy 03.10.2006 23:30:00 117.896 0.1 04.10.2006 00:30:00 117.96 $ 586.0
1420 Buy 04.10.2006 09:55:00 117.976 0.1 04.10.2006 11:35:00 118.12 $ 1400.0
1421 Sell 05.10.2006 11:25:00 117.73 0.1 05.10.2006 12:17:00 117.58 $ 1460.0
246 Sell 05.10.2006 17:45:00 117.71 0.1 06.10.2006 03:15:00 117.826 $ -1226.0
177 Buy 06.10.2006 03:05:00 117.816 0.1 06.10.2006 03:55:00 117.86 $ 400.0
1422 Buy 06.10.2006 08:25:00 117.966 0.1 06.10.2006 09:35:00 118.116 $ 1460.0
1423 Buy 06.10.2006 13:20:00 117.966 0.1 06.10.2006 15:32:00 118.116 $ 1460.0
1426 Buy 09.10.2006 03:05:00 118.886 0.1 09.10.2006 05:39:00 119.036 $ 1460.0
1424 Buy 09.10.2006 03:05:00 118.886 0.1 09.10.2006 05:40:00 119.04 $ 1500.0
1425 Buy 09.10.2006 03:05:00 118.886 0.1 09.10.2006 05:40:00 119.04 $ 1500.0
247 Buy 09.10.2006 03:15:00 118.876 0.1 09.10.2006 05:45:00 119.04 $ 1600.0
1427 Sell 09.10.2006 08:15:00 119.21 0.1 09.10.2006 12:15:00 119.086 $ 1200.0
248 Buy 09.10.2006 12:15:00 119.086 0.1 09.10.2006 15:30:00 119.14 $ 500.0
1428 Buy 09.10.2006 12:15:00 119.086 0.1 09.10.2006 16:10:00 119.17 $ 800.0
254 Buy 11.10.2006 01:00:00 119.666 0.1 11.10.2006 02:30:00 119.76 $ 900.0
313 Buy 11.10.2006 01:00:00 119.666 0.1 11.10.2006 02:30:00 119.76 $ 900.0
1429 Buy 11.10.2006 01:05:00 119.666 0.1 11.10.2006 02:40:00 119.75 $ 800.0
249 Buy 11.10.2006 01:00:00 119.666 0.1 11.10.2006 02:45:00 119.74 $ 700.0
1430 Buy 11.10.2006 03:50:00 119.666 0.1 11.10.2006 16:00:00 119.65 $ -200.0
255 Buy 12.10.2006 01:00:00 119.676 0.1 12.10.2006 02:15:00 119.75 $ 700.0
314 Buy 12.10.2006 05:00:00 119.616 0.1 12.10.2006 10:05:00 119.37 $ -2500.0
178 Buy 13.10.2006 03:05:00 119.326 0.1 13.10.2006 03:55:00 119.31 $ -200.0
179 Sell 13.10.2006 03:55:00 119.31 0.1 13.10.2006 05:40:00 119.206 $ 1000.0
250 Sell 13.10.2006 07:45:00 119.31 0.1 13.10.2006 10:45:00 119.156 $ 1500.0
1431 Buy 13.10.2006 20:45:00 119.666 0.1 16.10.2006 01:35:00 119.74 $ 658.0
315 Buy 13.10.2006 21:45:00 119.626 0.1 16.10.2006 02:30:00 119.76 $ 1258.0
1432 Buy 16.10.2006 03:35:00 119.696 0.1 16.10.2006 05:15:00 119.79 $ 900.0
1434 Buy 16.10.2006 06:50:00 119.696 0.1 16.10.2006 18:45:00 119.32 $ -3800.0
1435 Sell 16.10.2006 18:40:00 119.32 0.1 16.10.2006 19:40:00 119.17 $ 1460.0
1433 Buy 16.10.2006 06:50:00 119.696 0.1 17.10.2006 01:53:00 118.996 $ -7054.0
1436 Sell 17.10.2006 04:20:00 119.08 0.1 17.10.2006 09:52:00 118.93 $ 1460.0
316 Sell 17.10.2006 04:15:00 119.12 0.1 17.10.2006 13:00:00 118.616 $ 5000.0
1437 Buy 17.10.2006 08:50:00 119.006 0.1 17.10.2006 20:05:00 118.77 $ -2400.0
1439 Sell 17.10.2006 20:15:00 118.82 0.1 18.10.2006 00:04:00 118.64 $ 1734.0
1438 Sell 17.10.2006 20:05:00 118.77 0.1 18.10.2006 00:05:00 118.656 $ 1074.0
256 Buy 18.10.2006 22:00:00 118.906 0.1 19.10.2006 02:00:00 118.95 $ 386.0
317 Buy 18.10.2006 22:00:00 118.906 0.1 19.10.2006 10:09:00 118.7 $ -2114.0
1440 Buy 18.10.2006 19:45:00 118.986 0.1 19.10.2006 15:50:00 118.72 $ -2714.0
1441 Sell 19.10.2006 15:45:00 118.72 0.1 19.10.2006 16:20:00 118.57 $ 1460.0
180 Buy 20.10.2006 03:05:00 118.346 0.1 20.10.2006 03:55:00 118.36 $ 100.0
257 Sell 20.10.2006 01:00:00 118.22 0.1 20.10.2006 04:00:00 118.386 $ -1700.0
181 Sell 20.10.2006 03:55:00 118.36 0.1 20.10.2006 05:40:00 118.326 $ 300.0
1442 Sell 20.10.2006 01:05:00 118.28 0.1 20.10.2006 07:25:00 118.256 $ 200.0
1444 Sell 20.10.2006 01:10:00 118.29 0.1 20.10.2006 11:55:00 118.216 $ 700.0
318 Sell 20.10.2006 01:15:00 118.32 0.1 20.10.2006 12:00:00 118.206 $ 1100.0
1443 Sell 20.10.2006 01:05:00 118.28 0.1 20.10.2006 12:06:00 118.266 $ 100.0
258 Buy 20.10.2006 22:00:00 118.636 0.1 23.10.2006 04:00:00 118.67 $ 258.0
1445 Buy 23.10.2006 01:40:00 118.636 0.1 23.10.2006 04:45:00 118.76 $ 1200.0
1446 Buy 23.10.2006 01:40:00 118.636 0.1 23.10.2006 04:45:00 118.76 $ 1200.0
182 Sell 23.10.2006 03:55:00 118.66 0.1 23.10.2006 05:40:00 118.836 $ -1800.0
1447 Sell 23.10.2006 13:30:00 119.25 0.1 23.10.2006 13:59:00 119.236 $ 100.0
1448 Sell 24.10.2006 00:40:00 119.35 0.1 24.10.2006 03:15:00 119.256 $ 900.0
251 Buy 24.10.2006 03:15:00 119.256 0.1 24.10.2006 04:45:00 119.44 $ 1800.0
259 Sell 24.10.2006 22:00:00 119.26 0.1 25.10.2006 03:15:00 119.306 $ -526.0
319 Sell 24.10.2006 22:30:00 119.3 0.1 25.10.2006 21:15:00 119.296 $ -26.0
1449 Sell 26.10.2006 14:35:00 118.81 0.1 26.10.2006 16:05:00 118.66 $ 1460.0
320 Sell 26.10.2006 09:00:00 118.88 0.1 26.10.2006 20:15:00 118.316 $ 5600.0
1450 Sell 27.10.2006 02:35:00 118.49 0.1 27.10.2006 04:50:00 118.416 $ 700.0
183 Sell 27.10.2006 03:55:00 118.62 0.1 27.10.2006 05:40:00 118.476 $ 1400.0
252 Sell 27.10.2006 02:45:00 118.5 0.1 27.10.2006 08:15:00 118.436 $ 600.0
1451 Sell 27.10.2006 02:35:00 118.49 0.1 27.10.2006 08:25:00 118.366 $ 1200.0
321 Sell 27.10.2006 02:45:00 118.5 0.1 27.10.2006 12:32:00 118.646 $ -1500.0
1452 Sell 27.10.2006 19:55:00 117.61 0.1 30.10.2006 00:00:00 117.466 $ 1322.0
184 Sell 30.10.2006 03:55:00 117.35 0.1 30.10.2006 05:40:00 117.256 $ 900.0
1453 Sell 30.10.2006 07:40:00 117.43 0.1 30.10.2006 14:35:00 117.366 $ 600.0
253 Buy 31.10.2006 17:00:00 117.656 0.1 31.10.2006 18:43:00 116.75 $ -9100.0
1454 Sell 30.10.2006 12:05:00 117.55 0.1 31.10.2006 18:54:00 116.816 $ 7274.0
260 Sell 31.10.2006 23:30:00 116.96 0.1 01.11.2006 00:30:00 116.876 $ 774.0
1456 Sell 31.10.2006 21:50:00 116.92 0.1 01.11.2006 01:40:00 116.806 $ 1074.0
185 Buy 01.11.2006 03:05:00 116.836 0.1 01.11.2006 03:55:00 116.88 $ 400.0
1457 Buy 01.11.2006 01:20:00 116.826 0.1 01.11.2006 04:55:00 116.94 $ 1100.0
322 Sell 31.10.2006 23:00:00 116.96 0.1 01.11.2006 05:23:00 117.026 $ -726.0
254 Sell 01.11.2006 09:45:00 117.05 0.1 01.11.2006 13:00:00 116.946 $ 1000.0
323 Sell 01.11.2006 09:45:00 117.05 0.1 01.11.2006 13:45:00 116.936 $ 1100.0
1458 Sell 01.11.2006 03:35:00 116.92 0.1 01.11.2006 13:45:00 116.936 $ -200.0
1459 Sell 01.11.2006 05:25:00 117.01 0.1 01.11.2006 14:05:00 116.876 $ 1300.0
255 Buy 02.11.2006 08:15:00 117.186 0.1 02.11.2006 09:45:00 117.31 $ 1200.0
324 Buy 02.11.2006 08:15:00 117.186 0.1 02.11.2006 11:33:00 117.03 $ -1600.0
186 Sell 03.11.2006 03:55:00 117.15 0.1 03.11.2006 05:40:00 117.126 $ 200.0
1460 Sell 02.11.2006 16:05:00 117.06 0.1 03.11.2006 06:05:00 117.126 $ -726.0
1455 Buy 30.10.2006 15:20:00 117.316 0.1 03.11.2006 16:10:00 118.06 $ 7344.0
1462 Buy 06.11.2006 02:05:00 117.896 0.1 06.11.2006 02:58:00 118.056 $ 1560.0
256 Buy 06.11.2006 02:00:00 117.926 0.1 06.11.2006 03:00:00 118.04 $ 1100.0
1463 Buy 06.11.2006 02:05:00 117.896 0.1 06.11.2006 03:00:00 118.04 $ 1400.0
261 Buy 03.11.2006 22:00:00 118.026 0.1 06.11.2006 03:15:00 118.09 $ 558.0
1461 Buy 03.11.2006 21:45:00 118.016 0.1 06.11.2006 03:20:00 118.08 $ 558.0
1464 Sell 06.11.2006 15:15:00 118.44 0.1 06.11.2006 18:49:00 118.426 $ 100.0
1465 Buy 06.11.2006 19:55:00 118.326 0.1 07.11.2006 12:55:00 117.95 $ -3814.0
257 Sell 07.11.2006 12:45:00 117.93 0.1 07.11.2006 15:30:00 117.796 $ 1300.0
1466 Sell 07.11.2006 11:15:00 117.88 0.1 07.11.2006 15:34:00 117.73 $ 1460.0
325 Sell 07.11.2006 12:45:00 117.93 0.1 07.11.2006 16:30:00 117.476 $ 4500.0
1468 Buy 07.11.2006 17:15:00 117.346 0.1 07.11.2006 18:10:00 117.47 $ 1200.0
1467 Buy 07.11.2006 15:35:00 117.736 0.1 07.11.2006 21:20:00 117.53 $ -2100.0
262 Sell 07.11.2006 22:00:00 117.71 0.1 08.11.2006 00:45:00 117.656 $ 474.0
258 Sell 07.11.2006 21:30:00 117.62 0.1 08.11.2006 01:15:00 117.646 $ -326.0
187 Sell 08.11.2006 02:55:00 117.71 0.1 08.11.2006 04:28:00 117.656 $ 500.0
1471 Sell 07.11.2006 21:30:00 117.62 0.1 08.11.2006 06:35:00 117.616 $ -26.0
1469 Sell 07.11.2006 21:30:00 117.62 0.1 08.11.2006 07:05:00 117.586 $ 274.0
1472 Buy 08.11.2006 07:10:00 117.526 0.1 08.11.2006 09:10:00 117.67 $ 1400.0
326 Sell 07.11.2006 21:30:00 117.62 0.1 08.11.2006 11:00:00 117.456 $ 1574.0
1470 Sell 07.11.2006 21:30:00 117.62 0.1 08.11.2006 11:00:00 117.456 $ 1574.0
327 Buy 08.11.2006 21:15:00 117.716 0.1 09.11.2006 01:30:00 117.87 $ 1486.0
263 Sell 09.11.2006 22:00:00 117.97 0.1 10.11.2006 00:15:00 117.886 $ 774.0
1473 Buy 09.11.2006 18:30:00 118.076 0.1 10.11.2006 07:45:00 117.61 $ -4714.0
1474 Sell 10.11.2006 07:35:00 117.62 0.1 10.11.2006 09:17:00 117.47 $ 1460.0
1475 Sell 10.11.2006 14:50:00 117.47 0.1 10.11.2006 16:22:00 117.32 $ 1460.0
259 Sell 10.11.2006 14:45:00 117.46 0.1 10.11.2006 17:45:00 117.326 $ 1300.0
328 Sell 10.11.2006 14:45:00 117.46 0.1 10.11.2006 21:23:00 117.586 $ -1300.0
264 Buy 13.11.2006 01:00:00 117.476 0.1 13.11.2006 04:00:00 117.15 $ -3300.0
329 Sell 10.11.2006 21:30:00 117.56 0.1 13.11.2006 09:58:00 117.416 $ 1322.0
1476 Sell 13.11.2006 19:50:00 118.27 0.1 13.11.2006 21:52:00 118.11 $ 1560.0
330 Buy 14.11.2006 01:00:00 118.096 0.1 14.11.2006 01:51:00 117.81 $ -2900.0
265 Buy 13.11.2006 22:00:00 118.116 0.1 14.11.2006 01:55:00 117.71 $ -4114.0
1477 Buy 13.11.2006 21:55:00 118.106 0.1 14.11.2006 10:30:00 117.67 $ -4414.0
1478 Buy 14.11.2006 01:05:00 118.066 0.1 14.11.2006 11:00:00 117.77 $ -3000.0
1481 Sell 14.11.2006 11:10:00 117.81 0.1 14.11.2006 14:15:00 117.686 $ 1200.0
1480 Sell 14.11.2006 10:25:00 117.63 0.1 14.11.2006 14:45:00 117.666 $ -400.0
1479 Buy 14.11.2006 01:05:00 118.066 0.1 14.11.2006 15:33:00 117.366 $ -7040.0
1482 Buy 14.11.2006 21:55:00 117.506 0.1 15.11.2006 01:50:00 117.666 $ 1546.0
1483 Sell 15.11.2006 02:25:00 117.73 0.1 15.11.2006 03:03:00 117.57 $ 1560.0
266 Sell 15.11.2006 01:00:00 117.62 0.1 15.11.2006 04:00:00 117.686 $ -700.0
331 Sell 15.11.2006 01:45:00 117.65 0.1 15.11.2006 08:19:00 117.886 $ -2400.0
1485 Buy 15.11.2006 20:05:00 117.976 0.1 15.11.2006 21:35:00 118.11 $ 1300.0
1486 Buy 15.11.2006 20:05:00 117.976 0.1 15.11.2006 21:35:00 118.11 $ 1300.0
1487 Buy 16.11.2006 00:30:00 117.916 0.1 16.11.2006 03:05:00 118.08 $ 1600.0
1484 Buy 15.11.2006 19:30:00 118.006 0.1 16.11.2006 03:05:00 118.08 $ 686.0
267 Buy 16.11.2006 23:30:00 118.156 0.1 17.11.2006 00:45:00 118.23 $ 686.0
188 Buy 17.11.2006 02:05:00 118.256 0.1 17.11.2006 02:55:00 118.21 $ -500.0
332 Buy 17.11.2006 09:15:00 118.236 0.1 17.11.2006 13:45:00 118.43 $ 1900.0
189 Buy 20.11.2006 02:05:00 117.916 0.1 20.11.2006 02:55:00 117.92 $ 0.0
268 Sell 17.11.2006 22:00:00 117.82 0.1 20.11.2006 04:00:00 117.826 $ -178.0
1488 Sell 17.11.2006 21:45:00 117.76 0.1 20.11.2006 04:10:00 117.816 $ -678.0
1489 Sell 17.11.2006 22:00:00 117.82 0.1 20.11.2006 04:25:00 117.796 $ 122.0
190 Sell 20.11.2006 02:55:00 117.92 0.1 20.11.2006 04:28:00 117.796 $ 1200.0
333 Sell 17.11.2006 21:45:00 117.76 0.1 20.11.2006 10:04:00 118.006 $ -2578.0
1491 Buy 20.11.2006 08:50:00 117.866 0.1 20.11.2006 10:04:00 118.026 $ 1560.0
269 Buy 20.11.2006 22:15:00 118.056 0.1 21.11.2006 01:15:00 118.07 $ 86.0
260 Buy 20.11.2006 22:15:00 118.056 0.1 21.11.2006 01:30:00 118.08 $ 186.0
1490 Sell 17.11.2006 22:00:00 117.82 0.1 22.11.2006 03:55:00 117.696 $ 1070.0
191 Sell 22.11.2006 02:55:00 117.85 0.1 22.11.2006 04:28:00 117.606 $ 2400.0
1492 Buy 22.11.2006 14:00:00 117.216 0.1 22.11.2006 17:21:00 116.516 $ -7040.0
1494 Sell 22.11.2006 19:50:00 116.92 0.1 22.11.2006 20:00:00 116.786 $ 1300.0
1495 Sell 22.11.2006 19:50:00 116.92 0.1 22.11.2006 20:00:00 116.786 $ 1300.0
1493 Sell 22.11.2006 19:50:00 116.92 0.1 22.11.2006 20:02:00 116.76 $ 1560.0
1496 Buy 22.11.2006 23:30:00 116.636 0.1 23.11.2006 02:00:00 116.78 $ 1386.0
1499 Sell 23.11.2006 02:05:00 116.81 0.1 23.11.2006 03:25:00 116.686 $ 1200.0
334 Sell 23.11.2006 02:00:00 116.78 0.1 23.11.2006 03:45:00 116.656 $ 1200.0
1498 Sell 23.11.2006 02:05:00 116.81 0.1 23.11.2006 03:45:00 116.656 $ 1500.0
1497 Sell 23.11.2006 02:00:00 116.78 0.1 23.11.2006 03:50:00 116.656 $ 1200.0
1500 Sell 23.11.2006 09:30:00 116.69 0.1 23.11.2006 10:08:00 116.54 $ 1460.0
335 Sell 23.11.2006 09:30:00 116.69 0.1 23.11.2006 16:30:00 116.156 $ 5300.0
192 Buy 24.11.2006 02:05:00 116.256 0.1 24.11.2006 02:55:00 116.39 $ 1300.0
270 Sell 23.11.2006 22:45:00 116.23 0.1 24.11.2006 04:00:00 116.426 $ -2026.0
193 Sell 24.11.2006 02:55:00 116.39 0.1 24.11.2006 04:28:00 116.406 $ -200.0
1502 Sell 23.11.2006 23:20:00 116.29 0.1 24.11.2006 05:00:00 116.316 $ -326.0
1501 Sell 23.11.2006 21:30:00 116.22 0.1 24.11.2006 05:50:00 116.276 $ -626.0
1503 Sell 23.11.2006 23:20:00 116.29 0.1 24.11.2006 10:23:00 116.11 $ 1734.0
336 Sell 23.11.2006 23:15:00 116.27 0.1 24.11.2006 14:15:00 115.616 $ 6474.0
1504 Buy 24.11.2006 05:05:00 116.286 0.1 24.11.2006 18:00:00 115.85 $ -4400.0
1507 Sell 24.11.2006 19:00:00 115.93 0.1 24.11.2006 20:45:00 115.806 $ 1200.0
1506 Sell 24.11.2006 19:00:00 115.93 0.1 24.11.2006 20:55:00 115.77 $ 1560.0
1505 Sell 24.11.2006 17:45:00 115.79 0.1 24.11.2006 21:30:00 115.786 $ 0.0
1508 Buy 27.11.2006 01:25:00 115.416 0.1 27.11.2006 02:25:00 115.58 $ 1600.0
194 Sell 27.11.2006 02:55:00 115.64 0.1 27.11.2006 04:28:00 115.676 $ -400.0
1512 Buy 27.11.2006 18:40:00 116.066 0.1 27.11.2006 19:20:00 116.2 $ 1300.0
1511 Sell 27.11.2006 06:25:00 115.79 0.1 27.11.2006 21:15:00 115.976 $ -1900.0
1513 Buy 27.11.2006 21:15:00 115.976 0.1 28.11.2006 00:20:00 116.11 $ 1286.0
1514 Buy 27.11.2006 21:15:00 115.976 0.1 28.11.2006 00:20:00 116.11 $ 1286.0
261 Buy 27.11.2006 21:15:00 115.976 0.1 28.11.2006 00:30:00 116.12 $ 1386.0
1510 Sell 27.11.2006 03:25:00 115.75 0.1 28.11.2006 04:35:00 115.896 $ -1526.0
1509 Sell 27.11.2006 03:10:00 115.73 0.1 29.11.2006 05:01:00 115.716 $ 48.0
1515 Sell 29.11.2006 07:15:00 115.81 0.1 29.11.2006 08:30:00 115.676 $ 1300.0
1517 Sell 29.11.2006 09:40:00 115.93 0.1 29.11.2006 16:15:00 116.106 $ -1800.0
1516 Sell 29.11.2006 09:10:00 115.87 0.1 29.11.2006 16:15:00 116.106 $ -2400.0
1520 Buy 29.11.2006 16:25:00 116.016 0.1 29.11.2006 18:00:00 116.176 $ 1560.0
1519 Buy 29.11.2006 16:10:00 116.116 0.1 29.11.2006 18:15:00 116.26 $ 1400.0
195 Sell 30.11.2006 02:55:00 116.4 0.1 30.11.2006 04:28:00 116.216 $ 1800.0
1521 Buy 30.11.2006 04:05:00 116.256 0.1 30.11.2006 11:55:00 116.21 $ -500.0
1518 Sell 29.11.2006 09:40:00 115.93 0.1 30.11.2006 17:15:00 115.776 $ 1474.0
337 Sell 30.11.2006 12:00:00 116.22 0.1 30.11.2006 18:00:00 115.656 $ 5600.0
1522 Buy 30.11.2006 04:05:00 116.256 0.1 30.11.2006 18:15:00 115.556 $ -7040.0
1523 Buy 30.11.2006 19:05:00 115.546 0.1 30.11.2006 19:48:00 115.726 $ 1760.0
1524 Sell 30.11.2006 21:10:00 115.77 0.1 01.12.2006 01:38:00 115.62 $ 1434.0
338 Sell 30.11.2006 21:45:00 115.79 0.1 01.12.2006 07:24:00 115.786 $ -26.0
262 Sell 01.12.2006 07:00:00 115.76 0.1 01.12.2006 14:45:00 116.106 $ -3500.0
1525 Sell 01.12.2006 06:35:00 115.65 0.1 01.12.2006 14:55:00 116.116 $ -4700.0
1526 Sell 01.12.2006 06:50:00 115.69 0.1 01.12.2006 16:15:00 115.986 $ -3000.0
1527 Sell 01.12.2006 06:55:00 115.75 0.1 01.12.2006 17:27:00 115.57 $ 1760.0
263 Buy 01.12.2006 16:15:00 115.986 0.1 01.12.2006 17:37:00 115.08 $ -9100.0
1530 Buy 01.12.2006 18:25:00 115.186 0.1 01.12.2006 18:35:00 115.31 $ 1200.0
1528 Buy 01.12.2006 14:50:00 116.126 0.1 01.12.2006 22:30:00 115.42 $ -7100.0
1529 Buy 01.12.2006 17:00:00 115.866 0.1 01.12.2006 22:55:00 115.46 $ -4100.0
1531 Sell 01.12.2006 22:30:00 115.42 0.1 04.12.2006 00:50:00 115.286 $ 1222.0
264 Sell 01.12.2006 22:30:00 115.42 0.1 04.12.2006 01:00:00 115.146 $ 2622.0
271 Sell 01.12.2006 22:00:00 115.33 0.1 04.12.2006 01:00:00 115.146 $ 1722.0
1532 Buy 04.12.2006 00:55:00 115.216 0.1 04.12.2006 02:06:00 115.376 $ 1560.0
339 Sell 01.12.2006 22:30:00 115.42 0.1 04.12.2006 03:25:00 115.406 $ 22.0
1533 Sell 04.12.2006 03:30:00 115.45 0.1 04.12.2006 07:35:00 115.536 $ -900.0
1535 Sell 04.12.2006 03:30:00 115.45 0.1 04.12.2006 13:20:00 115.496 $ -500.0
1536 Buy 04.12.2006 13:15:00 115.506 0.1 04.12.2006 15:19:00 115.666 $ 1560.0
1534 Sell 04.12.2006 03:30:00 115.45 0.1 04.12.2006 18:35:00 115.326 $ 1200.0
340 Sell 05.12.2006 02:00:00 115.38 0.1 05.12.2006 08:30:00 115.316 $ 600.0
1537 Buy 05.12.2006 11:05:00 114.746 0.1 05.12.2006 11:30:00 114.88 $ 1300.0
1538 Sell 05.12.2006 15:55:00 114.76 0.1 05.12.2006 16:53:00 114.61 $ 1460.0
1540 Sell 05.12.2006 17:35:00 115.08 0.1 05.12.2006 18:35:00 114.956 $ 1200.0
1539 Sell 05.12.2006 17:35:00 115.08 0.1 05.12.2006 20:11:00 114.92 $ 1560.0
265 Sell 05.12.2006 17:15:00 114.94 0.1 05.12.2006 20:45:00 114.826 $ 1100.0
272 Sell 05.12.2006 23:45:00 114.86 0.1 06.12.2006 02:45:00 114.856 $ -26.0
1542 Sell 06.12.2006 00:45:00 114.96 0.1 06.12.2006 03:11:00 114.956 $ 0.0
266 Sell 06.12.2006 00:30:00 114.94 0.1 06.12.2006 04:15:00 114.866 $ 700.0
1541 Sell 06.12.2006 00:45:00 114.96 0.1 06.12.2006 06:32:00 114.8 $ 1560.0
1543 Sell 06.12.2006 10:35:00 114.86 0.1 06.12.2006 17:10:00 114.916 $ -600.0
196 Sell 07.12.2006 02:55:00 115.09 0.1 07.12.2006 04:28:00 115.156 $ -700.0
341 Buy 07.12.2006 02:45:00 115.166 0.1 07.12.2006 08:21:00 114.87 $ -3000.0
267 Buy 07.12.2006 03:00:00 115.076 0.1 07.12.2006 12:30:00 114.9 $ -1800.0
1545 Buy 07.12.2006 02:55:00 115.096 0.1 07.12.2006 13:35:00 114.97 $ -1300.0
1544 Buy 07.12.2006 02:35:00 115.156 0.1 07.12.2006 17:25:00 115.17 $ 100.0
197 Buy 08.12.2006 02:05:00 115.216 0.1 08.12.2006 02:55:00 115.26 $ 400.0
198 Sell 08.12.2006 02:55:00 115.26 0.1 08.12.2006 04:28:00 115.176 $ 800.0
342 Buy 08.12.2006 02:00:00 115.166 0.1 08.12.2006 11:51:00 115.46 $ 2900.0
1546 Sell 08.12.2006 19:55:00 116.32 0.1 11.12.2006 01:40:00 116.216 $ 922.0
1547 Buy 11.12.2006 01:20:00 116.266 0.1 11.12.2006 02:12:00 116.416 $ 1460.0
273 Buy 11.12.2006 00:50:00 116.306 0.1 11.12.2006 02:15:00 116.4 $ 900.0
1549 Sell 11.12.2006 04:15:00 116.8 0.1 11.12.2006 05:09:00 116.796 $ 0.0
1550 Buy 11.12.2006 08:25:00 116.646 0.1 11.12.2006 08:43:00 116.796 $ 1460.0
1548 Sell 11.12.2006 03:20:00 116.69 0.1 11.12.2006 09:55:00 116.616 $ 700.0
1551 Buy 11.12.2006 09:55:00 116.616 0.1 11.12.2006 10:59:00 116.766 $ 1460.0
1552 Sell 11.12.2006 11:35:00 116.94 0.1 11.12.2006 18:10:00 116.946 $ -100.0
1555 Buy 11.12.2006 19:40:00 116.766 0.1 11.12.2006 20:50:00 116.9 $ 1300.0
1554 Buy 11.12.2006 19:40:00 116.766 0.1 11.12.2006 22:27:00 116.926 $ 1560.0
1553 Buy 11.12.2006 18:10:00 116.946 0.1 11.12.2006 22:55:00 116.96 $ 100.0
1556 Sell 11.12.2006 23:00:00 116.98 0.1 12.12.2006 00:22:00 116.82 $ 1534.0
1557 Buy 12.12.2006 00:25:00 116.826 0.1 12.12.2006 03:10:00 116.93 $ 1000.0
343 Sell 13.12.2006 02:30:00 116.81 0.1 13.12.2006 10:37:00 117.106 $ -3000.0
274 Buy 14.12.2006 01:15:00 117.496 0.1 14.12.2006 04:00:00 117.39 $ -1100.0
1560 Buy 14.12.2006 01:55:00 117.426 0.1 14.12.2006 05:35:00 117.51 $ 800.0
344 Buy 14.12.2006 01:30:00 117.466 0.1 14.12.2006 06:00:00 117.53 $ 600.0
1559 Buy 14.12.2006 01:55:00 117.426 0.1 14.12.2006 06:05:00 117.53 $ 1000.0
1558 Buy 14.12.2006 01:10:00 117.506 0.1 14.12.2006 06:05:00 117.53 $ 200.0
1561 Sell 14.12.2006 06:15:00 117.57 0.1 14.12.2006 08:50:00 117.446 $ 1200.0
268 Buy 14.12.2006 09:00:00 117.446 0.1 14.12.2006 13:15:00 117.49 $ 400.0
1562 Buy 14.12.2006 08:40:00 117.486 0.1 14.12.2006 13:20:00 117.5 $ 100.0
1563 Buy 14.12.2006 08:55:00 117.436 0.1 14.12.2006 13:30:00 117.55 $ 1100.0
1564 Buy 15.12.2006 00:40:00 117.726 0.1 15.12.2006 02:12:00 117.876 $ 1460.0
275 Buy 15.12.2006 00:45:00 117.736 0.1 15.12.2006 02:15:00 117.88 $ 1400.0
345 Buy 15.12.2006 01:30:00 117.736 0.1 15.12.2006 02:15:00 117.88 $ 1400.0
199 Buy 15.12.2006 02:05:00 117.746 0.1 15.12.2006 02:55:00 118.03 $ 2800.0
200 Sell 15.12.2006 02:55:00 118.03 0.1 15.12.2006 04:28:00 117.766 $ 2600.0
276 Buy 15.12.2006 22:45:00 118.076 0.1 18.12.2006 04:00:00 118.03 $ -542.0
277 Buy 18.12.2006 22:15:00 118.086 0.1 19.12.2006 00:15:00 118.18 $ 886.0
278 Buy 19.12.2006 01:30:00 118.046 0.1 19.12.2006 04:00:00 117.88 $ -1700.0
346 Buy 19.12.2006 01:30:00 118.046 0.1 19.12.2006 10:00:00 118.25 $ 2000.0
201 Sell 20.12.2006 02:55:00 118.24 0.1 20.12.2006 04:28:00 118.196 $ 400.0
279 Buy 20.12.2006 22:00:00 118.356 0.1 21.12.2006 00:00:00 118.46 $ 986.0
269 Buy 21.12.2006 02:00:00 118.336 0.1 21.12.2006 06:15:00 118.39 $ 500.0
347 Buy 21.12.2006 02:00:00 118.336 0.1 21.12.2006 11:50:00 118.14 $ -2000.0
280 Buy 22.12.2006 22:00:00 118.766 0.1 26.12.2006 15:30:00 118.92 $ 1444.0
1566 Buy 26.12.2006 22:40:00 119.066 0.1 27.12.2006 01:10:00 119.18 $ 1086.0
281 Buy 26.12.2006 22:30:00 119.086 0.1 27.12.2006 01:30:00 119.2 $ 1086.0
1565 Sell 26.12.2006 15:20:00 118.92 0.1 27.12.2006 02:10:00 119.086 $ -1726.0
348 Buy 27.12.2006 02:30:00 119.026 0.1 27.12.2006 04:32:00 118.74 $ -2900.0
1568 Buy 27.12.2006 02:30:00 119.026 0.1 27.12.2006 10:10:00 118.77 $ -2600.0
270 Buy 27.12.2006 02:30:00 119.026 0.1 27.12.2006 10:15:00 118.78 $ -2500.0
1567 Buy 27.12.2006 02:30:00 119.026 0.1 27.12.2006 10:15:00 118.78 $ -2500.0
1569 Sell 27.12.2006 10:25:00 118.8 0.1 27.12.2006 10:55:00 118.666 $ 1300.0
1571 Sell 27.12.2006 18:20:00 118.73 0.1 27.12.2006 21:20:00 118.706 $ 200.0
349 Sell 27.12.2006 22:15:00 118.78 0.1 28.12.2006 00:15:00 118.626 $ 1474.0
1570 Sell 27.12.2006 17:35:00 118.66 0.1 28.12.2006 00:15:00 118.626 $ 274.0
1572 Buy 28.12.2006 00:10:00 118.646 0.1 28.12.2006 01:50:00 118.806 $ 1560.0
282 Buy 29.12.2006 00:45:00 118.886 0.1 29.12.2006 03:00:00 118.98 $ 900.0
202 Sell 29.12.2006 02:55:00 118.98 0.1 29.12.2006 04:28:00 119.016 $ -400.0
350 Sell 02.01.2007 13:15:00 118.87 0.1 03.01.2007 02:45:00 118.756 $ 1074.0
1573 Buy 03.01.2007 15:30:00 119.136 0.1 03.01.2007 15:45:00 119.27 $ 1300.0
283 Buy 03.01.2007 22:00:00 119.366 0.1 04.01.2007 01:00:00 119.41 $ 386.0
1575 Buy 03.01.2007 21:55:00 119.386 0.1 04.01.2007 05:35:00 119.4 $ 86.0
1576 Buy 03.01.2007 22:00:00 119.366 0.1 04.01.2007 05:35:00 119.4 $ 286.0
1574 Buy 03.01.2007 21:45:00 119.446 0.1 04.01.2007 05:35:00 119.4 $ -514.0
351 Buy 03.01.2007 22:30:00 119.346 0.1 04.01.2007 07:00:00 119.4 $ 486.0
271 Buy 03.01.2007 22:00:00 119.366 0.1 04.01.2007 07:30:00 119.37 $ -14.0
203 Buy 05.01.2007 02:05:00 118.846 0.1 05.01.2007 02:55:00 118.62 $ -2300.0
1577 Buy 05.01.2007 09:00:00 118.266 0.1 05.01.2007 09:56:00 118.426 $ 1560.0
1578 Sell 05.01.2007 09:55:00 118.4 0.1 05.01.2007 10:22:00 118.25 $ 1460.0
352 Sell 05.01.2007 09:45:00 118.38 0.1 05.01.2007 14:08:00 118.306 $ 700.0
1579 Sell 05.01.2007 14:10:00 118.32 0.1 05.01.2007 14:44:00 118.17 $ 1460.0
1580 Sell 05.01.2007 15:35:00 118.6 0.1 05.01.2007 21:30:00 118.646 $ -500.0
284 Buy 05.01.2007 22:00:00 118.606 0.1 08.01.2007 01:00:00 118.72 $ 1058.0
1584 Buy 05.01.2007 22:00:00 118.606 0.1 08.01.2007 01:00:00 118.72 $ 1058.0
1583 Buy 05.01.2007 22:00:00 118.606 0.1 08.01.2007 01:05:00 118.73 $ 1158.0
353 Buy 05.01.2007 21:30:00 118.646 0.1 08.01.2007 02:50:00 118.44 $ -2142.0
272 Buy 05.01.2007 21:30:00 118.646 0.1 08.01.2007 04:00:00 118.32 $ -3342.0
1581 Sell 05.01.2007 16:10:00 118.81 0.1 08.01.2007 05:05:00 118.356 $ 4422.0
1585 Buy 08.01.2007 02:10:00 118.536 0.1 08.01.2007 06:10:00 118.46 $ -800.0
1582 Buy 05.01.2007 21:25:00 118.686 0.1 08.01.2007 06:40:00 118.45 $ -2442.0
1586 Sell 08.01.2007 06:10:00 118.46 0.1 08.01.2007 07:30:00 118.336 $ 1200.0
1587 Sell 08.01.2007 06:20:00 118.47 0.1 08.01.2007 07:30:00 118.336 $ 1300.0
1588 Sell 08.01.2007 06:20:00 118.47 0.1 08.01.2007 07:30:00 118.336 $ 1300.0
1590 Sell 08.01.2007 10:35:00 118.39 0.1 08.01.2007 11:40:00 118.256 $ 1300.0
1589 Buy 08.01.2007 07:55:00 118.276 0.1 08.01.2007 12:15:00 118.42 $ 1400.0
1592 Sell 08.01.2007 15:15:00 118.73 0.1 08.01.2007 16:45:00 118.596 $ 1300.0
285 Buy 09.01.2007 01:45:00 118.716 0.1 09.01.2007 02:15:00 118.78 $ 600.0
1593 Buy 09.01.2007 01:50:00 118.716 0.1 09.01.2007 03:17:00 118.866 $ 1460.0
204 Sell 09.01.2007 02:55:00 118.77 0.1 09.01.2007 04:28:00 118.856 $ -900.0
1591 Sell 08.01.2007 12:15:00 118.42 0.1 09.01.2007 19:45:00 119.266 $ -8526.0
1596 Buy 09.01.2007 19:55:00 119.166 0.1 09.01.2007 21:35:00 119.29 $ 1200.0
1595 Buy 09.01.2007 19:55:00 119.166 0.1 09.01.2007 21:49:00 119.326 $ 1560.0
1594 Buy 09.01.2007 19:35:00 119.226 0.1 09.01.2007 22:05:00 119.37 $ 1400.0
1597 Sell 09.01.2007 23:00:00 119.4 0.1 10.01.2007 01:40:00 119.296 $ 974.0
286 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 02:15:00 119.38 $ 600.0
1600 Buy 10.01.2007 01:46:00 119.266 0.1 10.01.2007 02:45:00 119.39 $ 1200.0
1599 Buy 10.01.2007 01:46:00 119.266 0.1 10.01.2007 03:01:00 119.426 $ 1560.0
1598 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 03:02:00 119.466 $ 1460.0
273 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 03:15:00 119.42 $ 1000.0
205 Sell 10.01.2007 02:55:00 119.38 0.1 10.01.2007 04:28:00 119.386 $ -100.0
274 Buy 10.01.2007 06:00:00 119.276 0.1 10.01.2007 09:15:00 119.29 $ 100.0
1603 Buy 10.01.2007 05:55:00 119.276 0.1 10.01.2007 14:15:00 119.27 $ -100.0
1602 Buy 10.01.2007 05:55:00 119.276 0.1 10.01.2007 14:20:00 119.28 $ 0.0
1601 Buy 10.01.2007 05:35:00 119.326 0.1 10.01.2007 15:25:00 119.37 $ 400.0
1604 Buy 11.01.2007 01:50:00 119.556 0.1 11.01.2007 02:59:00 119.706 $ 1460.0
275 Buy 11.01.2007 01:45:00 119.526 0.1 11.01.2007 03:00:00 119.66 $ 1300.0
287 Buy 11.01.2007 01:00:00 119.606 0.1 11.01.2007 03:00:00 119.66 $ 500.0
354 Buy 11.01.2007 02:00:00 119.526 0.1 11.01.2007 05:30:00 119.73 $ 2000.0
1605 Buy 11.01.2007 14:20:00 120.166 0.1 11.01.2007 14:25:00 120.326 $ 1560.0
1606 Sell 11.01.2007 17:45:00 120.6 0.1 11.01.2007 17:59:00 120.44 $ 1560.0
1607 Buy 11.01.2007 21:05:00 120.316 0.1 11.01.2007 21:23:00 120.466 $ 1460.0
1608 Buy 12.01.2007 01:55:00 120.356 0.1 12.01.2007 02:50:00 120.49 $ 1300.0
276 Buy 12.01.2007 02:00:00 120.346 0.1 12.01.2007 03:00:00 120.58 $ 2300.0
288 Buy 12.01.2007 01:45:00 120.416 0.1 12.01.2007 03:00:00 120.58 $ 1600.0
1610 Buy 12.01.2007 06:50:00 120.506 0.1 12.01.2007 07:54:00 120.666 $ 1560.0
1611 Buy 12.01.2007 06:50:00 120.506 0.1 12.01.2007 07:55:00 120.67 $ 1600.0
1609 Buy 12.01.2007 06:25:00 120.576 0.1 12.01.2007 13:50:00 120.49 $ -900.0
277 Sell 15.01.2007 08:30:00 120.31 0.1 15.01.2007 09:45:00 120.196 $ 1100.0
278 Buy 15.01.2007 23:30:00 120.396 0.1 16.01.2007 03:00:00 120.55 $ 1486.0
289 Buy 15.01.2007 23:30:00 120.396 0.1 16.01.2007 03:00:00 120.55 $ 1486.0
290 Buy 16.01.2007 22:00:00 120.606 0.1 17.01.2007 00:01:00 120.66 $ 486.0
206 Buy 17.01.2007 02:05:00 120.786 0.1 17.01.2007 02:55:00 120.84 $ 500.0
207 Sell 17.01.2007 02:55:00 120.84 0.1 17.01.2007 04:28:00 120.836 $ 0.0
279 Buy 17.01.2007 06:15:00 120.736 0.1 17.01.2007 09:45:00 120.77 $ 300.0
355 Buy 17.01.2007 06:30:00 120.726 0.1 17.01.2007 13:17:00 120.49 $ -2400.0
1612 Buy 17.01.2007 05:40:00 120.806 0.1 17.01.2007 20:15:00 120.65 $ -1600.0
280 Buy 18.01.2007 22:15:00 121.176 0.1 19.01.2007 01:15:00 121.25 $ 686.0
291 Buy 18.01.2007 22:00:00 121.246 0.1 19.01.2007 01:15:00 121.25 $ -14.0
1614 Buy 18.01.2007 22:05:00 121.176 0.1 19.01.2007 01:15:00 121.25 $ 686.0
1613 Buy 18.01.2007 21:35:00 121.246 0.1 19.01.2007 02:10:00 121.31 $ 586.0
356 Buy 18.01.2007 22:15:00 121.176 0.1 19.01.2007 02:30:00 121.32 $ 1386.0
208 Buy 19.01.2007 02:05:00 121.296 0.1 19.01.2007 02:55:00 121.34 $ 400.0
209 Sell 19.01.2007 02:55:00 121.34 0.1 19.01.2007 04:28:00 121.346 $ -100.0
210 Buy 22.01.2007 02:05:00 121.336 0.1 22.01.2007 02:55:00 121.32 $ -200.0
1615 Buy 22.01.2007 16:50:00 121.616 0.1 23.01.2007 01:05:00 121.69 $ 686.0
211 Sell 23.01.2007 02:55:00 121.61 0.1 23.01.2007 04:28:00 121.716 $ -1100.0
357 Buy 24.01.2007 06:30:00 121.576 0.1 24.01.2007 08:37:00 121.37 $ -2100.0
1616 Buy 24.01.2007 10:15:00 120.736 0.1 24.01.2007 11:10:00 120.87 $ 1300.0
1618 Sell 24.01.2007 12:20:00 121.44 0.1 24.01.2007 17:12:00 121.28 $ 1560.0
1617 Sell 24.01.2007 11:40:00 121.29 0.1 24.01.2007 17:12:00 121.11 $ 1760.0
358 Sell 24.01.2007 12:00:00 121.45 0.1 24.01.2007 19:00:00 120.776 $ 6700.0
1619 Buy 24.01.2007 17:15:00 121.096 0.1 24.01.2007 22:45:00 121.08 $ -200.0
1622 Sell 24.01.2007 23:45:00 121.16 0.1 25.01.2007 01:15:00 121.056 $ 974.0
1621 Sell 24.01.2007 23:45:00 121.16 0.1 25.01.2007 01:23:00 121.0 $ 1534.0
292 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 01:45:00 121.006 $ 674.0
281 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 02:00:00 120.896 $ 1774.0
1620 Sell 24.01.2007 22:35:00 121.03 0.1 25.01.2007 02:00:00 120.896 $ 1274.0
212 Sell 25.01.2007 02:55:00 120.98 0.1 25.01.2007 04:28:00 120.566 $ 4100.0
359 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 04:30:00 120.556 $ 5174.0
1623 Buy 25.01.2007 01:55:00 120.926 0.1 25.01.2007 09:55:00 120.57 $ -3600.0
1624 Sell 25.01.2007 09:55:00 120.57 0.1 25.01.2007 11:26:00 120.42 $ 1460.0
282 Sell 25.01.2007 10:15:00 120.63 0.1 25.01.2007 19:45:00 120.956 $ -3300.0
213 Sell 26.01.2007 02:55:00 121.49 0.1 26.01.2007 04:28:00 121.326 $ 1600.0
1626 Buy 26.01.2007 04:05:00 121.306 0.1 26.01.2007 05:05:00 121.43 $ 1200.0
1625 Buy 26.01.2007 04:05:00 121.306 0.1 26.01.2007 05:14:00 121.466 $ 1560.0
1627 Buy 26.01.2007 12:10:00 121.346 0.1 26.01.2007 13:25:00 121.48 $ 1300.0
360 Buy 26.01.2007 12:15:00 121.346 0.1 26.01.2007 13:52:00 121.64 $ 2900.0
283 Sell 30.01.2007 06:00:00 121.75 0.1 30.01.2007 15:00:00 121.776 $ -300.0
293 Sell 31.01.2007 00:45:00 121.68 0.1 31.01.2007 03:15:00 121.626 $ 500.0
214 Sell 31.01.2007 02:55:00 121.68 0.1 31.01.2007 04:28:00 121.636 $ 400.0
284 Sell 31.01.2007 12:00:00 121.48 0.1 31.01.2007 15:15:00 121.416 $ 600.0
361 Sell 31.01.2007 12:00:00 121.48 0.1 31.01.2007 15:48:00 121.676 $ -2000.0
1628 Sell 31.01.2007 11:55:00 121.47 0.1 31.01.2007 17:44:00 121.32 $ 1460.0
1630 Sell 01.02.2007 00:35:00 120.86 0.1 01.02.2007 01:45:00 120.736 $ 1200.0
1631 Sell 01.02.2007 01:00:00 120.87 0.1 01.02.2007 01:45:00 120.736 $ 1300.0
1629 Sell 01.02.2007 00:35:00 120.86 0.1 01.02.2007 02:11:00 120.7 $ 1560.0
294 Sell 01.02.2007 00:45:00 120.84 0.1 01.02.2007 02:15:00 120.736 $ 1000.0
362 Buy 02.02.2007 05:00:00 120.696 0.1 02.02.2007 10:30:00 120.91 $ 2100.0
295 Buy 02.02.2007 22:45:00 121.016 0.1 05.02.2007 00:45:00 121.13 $ 1058.0
1632 Sell 05.02.2007 12:45:00 120.84 0.1 05.02.2007 13:05:00 120.706 $ 1300.0
296 Sell 05.02.2007 22:30:00 120.37 0.1 06.02.2007 01:00:00 120.296 $ 674.0
1633 Sell 05.02.2007 22:30:00 120.37 0.1 06.02.2007 01:05:00 120.286 $ 774.0
1634 Buy 06.02.2007 01:20:00 120.196 0.1 06.02.2007 06:05:00 120.26 $ 600.0
1637 Sell 06.02.2007 07:20:00 120.3 0.1 06.02.2007 12:40:00 120.326 $ -300.0
1636 Sell 06.02.2007 07:20:00 120.3 0.1 06.02.2007 12:45:00 120.326 $ -300.0
1635 Sell 06.02.2007 06:00:00 120.24 0.1 06.02.2007 12:50:00 120.306 $ -700.0
363 Sell 07.02.2007 02:15:00 120.13 0.1 07.02.2007 08:10:00 120.396 $ -2700.0
1638 Buy 07.02.2007 16:20:00 120.576 0.1 07.02.2007 17:08:00 120.726 $ 1460.0
1639 Buy 07.02.2007 16:25:00 120.556 0.1 07.02.2007 17:09:00 120.736 $ 1760.0
1640 Sell 07.02.2007 17:10:00 120.75 0.1 07.02.2007 18:32:00 120.59 $ 1560.0
297 Buy 07.02.2007 22:00:00 120.676 0.1 08.02.2007 02:30:00 120.69 $ 86.0
1641 Buy 07.02.2007 23:00:00 120.636 0.1 08.02.2007 03:15:00 120.77 $ 1286.0
1643 Buy 08.02.2007 21:10:00 121.076 0.1 09.02.2007 01:00:00 121.13 $ 486.0
1642 Buy 08.02.2007 17:25:00 121.216 0.1 09.02.2007 01:00:00 121.13 $ -914.0
364 Buy 08.02.2007 21:00:00 121.116 0.1 09.02.2007 01:15:00 121.17 $ 486.0
285 Buy 08.02.2007 21:15:00 121.056 0.1 09.02.2007 01:31:00 121.15 $ 886.0
215 Buy 09.02.2007 02:05:00 121.086 0.1 09.02.2007 02:55:00 121.21 $ 1200.0
1645 Sell 09.02.2007 01:05:00 121.14 0.1 09.02.2007 09:45:00 121.266 $ -1300.0
365 Buy 09.02.2007 09:45:00 121.266 0.1 09.02.2007 11:15:00 121.53 $ 2600.0
1646 Buy 09.02.2007 15:25:00 121.416 0.1 09.02.2007 16:06:00 121.566 $ 1460.0
1648 Buy 12.02.2007 08:15:00 121.836 0.1 12.02.2007 09:05:00 121.96 $ 1200.0
286 Buy 12.02.2007 08:15:00 121.836 0.1 12.02.2007 11:15:00 121.97 $ 1300.0
1649 Buy 12.02.2007 08:15:00 121.836 0.1 12.02.2007 11:15:00 121.97 $ 1300.0
1647 Buy 12.02.2007 08:15:00 121.836 0.1 12.02.2007 11:20:00 121.98 $ 1400.0
1644 Sell 09.02.2007 01:00:00 121.13 0.1 12.02.2007 15:45:00 121.676 $ -5578.0
1650 Sell 13.02.2007 08:20:00 121.54 0.1 13.02.2007 08:53:00 121.39 $ 1460.0
1651 Sell 13.02.2007 17:15:00 121.39 0.1 13.02.2007 18:08:00 121.24 $ 1460.0
1652 Sell 14.02.2007 01:15:00 121.26 0.1 14.02.2007 03:05:00 121.166 $ 900.0
1653 Sell 14.02.2007 01:15:00 121.26 0.1 14.02.2007 03:05:00 121.166 $ 900.0
287 Sell 14.02.2007 01:15:00 121.26 0.1 14.02.2007 03:15:00 121.136 $ 1200.0
298 Sell 14.02.2007 01:00:00 121.22 0.1 14.02.2007 03:15:00 121.136 $ 800.0
1654 Buy 14.02.2007 03:15:00 121.136 0.1 14.02.2007 06:00:00 121.25 $ 1100.0
366 Sell 14.02.2007 01:15:00 121.26 0.1 14.02.2007 07:33:00 121.336 $ -800.0
367 Sell 14.02.2007 14:45:00 121.16 0.1 15.02.2007 02:15:00 120.166 $ 9874.0
216 Sell 15.02.2007 02:55:00 120.25 0.1 15.02.2007 04:28:00 120.096 $ 1500.0
1656 Sell 15.02.2007 06:55:00 120.14 0.1 15.02.2007 07:50:00 120.006 $ 1300.0
1655 Buy 15.02.2007 03:10:00 120.156 0.1 15.02.2007 10:50:00 120.18 $ 200.0
1658 Sell 15.02.2007 11:35:00 120.32 0.1 15.02.2007 12:45:00 120.176 $ 1400.0
1657 Sell 15.02.2007 11:35:00 120.32 0.1 15.02.2007 12:45:00 120.16 $ 1560.0
1659 Buy 15.02.2007 23:25:00 119.196 0.1 16.02.2007 01:30:00 119.32 $ 1186.0
1662 Sell 16.02.2007 02:00:00 119.4 0.1 16.02.2007 03:40:00 119.326 $ 700.0
299 Sell 16.02.2007 01:30:00 119.32 0.1 16.02.2007 04:00:00 119.436 $ -1200.0
1663 Sell 16.02.2007 06:45:00 119.48 0.1 16.02.2007 07:55:00 119.356 $ 1200.0
288 Sell 16.02.2007 02:00:00 119.4 0.1 16.02.2007 08:15:00 119.336 $ 600.0
1660 Sell 16.02.2007 01:35:00 119.32 0.1 16.02.2007 09:10:00 119.316 $ 0.0
1661 Sell 16.02.2007 02:00:00 119.4 0.1 16.02.2007 13:40:00 119.296 $ 1000.0
368 Sell 16.02.2007 02:00:00 119.4 0.1 16.02.2007 15:15:00 119.126 $ 2700.0
289 Sell 16.02.2007 22:45:00 119.34 0.1 19.02.2007 04:00:00 119.456 $ -1278.0
300 Sell 16.02.2007 22:45:00 119.34 0.1 19.02.2007 04:00:00 119.456 $ -1278.0
217 Buy 20.02.2007 02:05:00 119.676 0.1 20.02.2007 02:55:00 119.73 $ 500.0
290 Buy 20.02.2007 18:00:00 120.116 0.1 21.02.2007 01:00:00 120.03 $ -914.0
369 Buy 20.02.2007 21:00:00 120.036 0.1 21.02.2007 01:30:00 120.08 $ 386.0
1664 Buy 20.02.2007 18:00:00 120.116 0.1 21.02.2007 01:35:00 120.09 $ -314.0
1665 Sell 21.02.2007 02:50:00 120.2 0.1 21.02.2007 05:43:00 120.04 $ 1560.0
1666 Sell 21.02.2007 12:45:00 120.77 0.1 21.02.2007 20:25:00 120.916 $ -1500.0
301 Buy 21.02.2007 22:00:00 120.886 0.1 22.02.2007 00:00:00 120.92 $ 286.0
291 Buy 22.02.2007 00:30:00 120.836 0.1 22.02.2007 01:45:00 120.96 $ 1200.0
302 Buy 22.02.2007 00:45:00 120.826 0.1 22.02.2007 01:45:00 120.96 $ 1300.0
370 Buy 21.02.2007 21:15:00 120.916 0.1 22.02.2007 01:45:00 120.96 $ 386.0
1667 Buy 21.02.2007 20:30:00 120.906 0.1 22.02.2007 02:13:00 121.056 $ 1446.0
218 Buy 23.02.2007 02:05:00 121.546 0.1 23.02.2007 02:55:00 121.46 $ -900.0
303 Buy 23.02.2007 01:00:00 121.526 0.1 23.02.2007 04:00:00 121.52 $ -100.0
219 Sell 23.02.2007 02:55:00 121.46 0.1 23.02.2007 04:28:00 121.526 $ -700.0
1668 Buy 23.02.2007 01:35:00 121.516 0.1 23.02.2007 04:55:00 121.61 $ 900.0
371 Buy 23.02.2007 02:15:00 121.456 0.1 23.02.2007 05:00:00 121.62 $ 1600.0
1669 Sell 23.02.2007 04:50:00 121.61 0.1 23.02.2007 07:40:00 121.476 $ 1300.0
304 Sell 23.02.2007 22:15:00 121.07 0.1 26.02.2007 01:45:00 120.956 $ 1022.0
1670 Sell 23.02.2007 22:25:00 121.08 0.1 26.02.2007 01:45:00 120.956 $ 1122.0
1671 Buy 26.02.2007 02:10:00 120.876 0.1 26.02.2007 06:35:00 120.96 $ 800.0
1672 Sell 26.02.2007 06:40:00 120.94 0.1 26.02.2007 09:50:00 120.876 $ 600.0
1675 Sell 26.02.2007 18:55:00 120.75 0.1 26.02.2007 20:45:00 120.666 $ 800.0
1674 Sell 26.02.2007 18:55:00 120.75 0.1 26.02.2007 21:31:00 120.59 $ 1560.0
1673 Sell 26.02.2007 17:35:00 120.61 0.1 26.02.2007 22:10:00 120.486 $ 1200.0
305 Sell 27.02.2007 00:45:00 120.71 0.1 27.02.2007 02:15:00 120.616 $ 900.0
372 Sell 27.02.2007 01:00:00 120.73 0.1 27.02.2007 12:45:00 119.356 $ 13700.0
1676 Buy 27.02.2007 12:25:00 119.426 0.1 27.02.2007 15:57:00 118.726 $ -7040.0
1677 Buy 27.02.2007 19:15:00 118.536 0.1 27.02.2007 19:42:00 118.696 $ 1560.0
1679 Sell 28.02.2007 01:15:00 118.24 0.1 28.02.2007 01:29:00 118.09 $ 1460.0
1678 Buy 27.02.2007 22:10:00 117.676 0.1 28.02.2007 02:30:00 118.39 $ 7086.0
306 Sell 28.02.2007 01:00:00 118.22 0.1 28.02.2007 03:14:00 118.626 $ -4100.0
373 Sell 28.02.2007 02:15:00 118.23 0.1 28.02.2007 03:17:00 118.656 $ -4300.0
1682 Sell 28.02.2007 02:45:00 118.47 0.1 28.02.2007 07:30:00 118.405 $ 610.0
1680 Sell 28.02.2007 02:20:00 118.27 0.1 28.02.2007 07:30:00 118.405 $ -1390.0
1681 Sell 28.02.2007 02:45:00 118.47 0.1 28.02.2007 07:35:00 118.375 $ 910.0
1683 Buy 28.02.2007 07:40:00 118.316 0.1 28.02.2007 09:31:00 118.476 $ 1560.0
374 Sell 28.02.2007 09:45:00 118.63 0.1 28.02.2007 12:10:00 118.596 $ 300.0
1684 Sell 02.03.2007 01:10:00 117.69 0.1 02.03.2007 03:27:00 117.54 $ 1460.0
292 Sell 02.03.2007 01:15:00 117.715 0.1 02.03.2007 03:30:00 117.536 $ 1750.0
307 Sell 02.03.2007 01:15:00 117.715 0.1 02.03.2007 03:30:00 117.536 $ 1750.0
375 Sell 02.03.2007 01:15:00 117.715 0.1 02.03.2007 05:35:00 117.796 $ -850.0
1685 Sell 02.03.2007 05:40:00 117.81 0.1 02.03.2007 06:35:00 117.676 $ 1300.0
1686 Sell 02.03.2007 22:45:00 116.847 0.1 05.03.2007 00:25:00 116.706 $ 1292.0
308 Sell 02.03.2007 22:30:00 116.755 0.1 05.03.2007 01:15:00 116.516 $ 2272.0
1687 Sell 05.03.2007 14:15:00 115.615 0.1 05.03.2007 14:36:00 115.465 $ 1460.0
1688 Sell 05.03.2007 16:45:00 115.891 0.1 05.03.2007 17:02:00 115.711 $ 1760.0
309 Buy 05.03.2007 23:15:00 115.721 0.1 06.03.2007 00:43:00 115.315 $ -4114.0
1690 Buy 05.03.2007 23:20:00 115.636 0.1 06.03.2007 02:04:00 115.796 $ 1546.0
1689 Buy 05.03.2007 20:40:00 115.866 0.1 06.03.2007 02:57:00 116.016 $ 1446.0
1691 Sell 06.03.2007 04:10:00 116.32 0.1 06.03.2007 07:45:00 116.286 $ 300.0
1692 Buy 06.03.2007 07:40:00 116.326 0.1 06.03.2007 09:49:00 116.476 $ 1460.0
293 Buy 06.03.2007 15:45:00 116.296 0.1 06.03.2007 18:45:00 116.53 $ 2300.0
1693 Buy 07.03.2007 03:25:00 116.506 0.1 07.03.2007 10:30:00 116.495 $ -150.0
1694 Buy 07.03.2007 03:25:00 116.506 0.1 07.03.2007 10:40:00 116.51 $ 0.0
376 Sell 08.03.2007 04:30:00 115.961 0.1 08.03.2007 05:08:00 116.256 $ -2990.0
1697 Sell 08.03.2007 04:50:00 116.1 0.1 08.03.2007 07:51:00 116.8 $ -7040.0
1698 Sell 08.03.2007 07:55:00 116.789 0.1 08.03.2007 09:10:00 116.631 $ 1540.0
1695 Sell 08.03.2007 04:10:00 115.95 0.1 08.03.2007 13:04:00 117.17 $ -12240.0
1696 Sell 08.03.2007 04:50:00 116.1 0.1 08.03.2007 19:35:00 117.171 $ -10750.0
310 Buy 08.03.2007 22:00:00 117.126 0.1 09.03.2007 00:15:00 117.191 $ 596.0
1700 Buy 08.03.2007 21:45:00 117.086 0.1 09.03.2007 00:22:00 117.246 $ 1546.0
1701 Buy 08.03.2007 21:45:00 117.086 0.1 09.03.2007 00:22:00 117.266 $ 1746.0
220 Buy 09.03.2007 02:05:00 117.221 0.1 09.03.2007 02:55:00 117.34 $ 1150.0
1699 Buy 08.03.2007 19:40:00 117.22 0.1 09.03.2007 02:57:00 117.37 $ 1446.0
377 Buy 08.03.2007 21:30:00 117.176 0.1 09.03.2007 03:06:00 117.47 $ 2886.0
1702 Buy 09.03.2007 13:50:00 117.286 0.1 09.03.2007 14:45:00 117.41 $ 1200.0
1703 Buy 12.03.2007 02:30:00 118.066 0.1 12.03.2007 03:16:00 118.226 $ 1560.0
1704 Buy 12.03.2007 02:30:00 118.066 0.1 12.03.2007 03:18:00 118.246 $ 1760.0
221 Buy 12.03.2007 03:05:00 118.146 0.1 12.03.2007 03:55:00 118.289 $ 1390.0
1705 Buy 12.03.2007 08:00:00 118.185 0.1 12.03.2007 08:49:00 118.335 $ 1460.0
1706 Sell 12.03.2007 08:50:00 118.35 0.1 12.03.2007 10:55:00 118.216 $ 1300.0
1707 Buy 12.03.2007 11:15:00 118.136 0.1 12.03.2007 14:30:00 117.436 $ -7040.0
1708 Buy 12.03.2007 15:15:00 117.399 0.1 12.03.2007 16:22:00 117.579 $ 1760.0
1709 Sell 12.03.2007 18:15:00 117.66 0.1 13.03.2007 00:26:00 117.526 $ 1274.0
311 Sell 12.03.2007 23:00:00 117.719 0.1 13.03.2007 00:28:00 117.419 $ 2934.0
378 Sell 13.03.2007 02:45:00 117.74 0.1 13.03.2007 13:15:00 116.866 $ 8700.0
1711 Sell 13.03.2007 17:40:00 117.171 0.1 13.03.2007 17:50:00 117.011 $ 1560.0
1710 Sell 13.03.2007 16:55:00 116.974 0.1 13.03.2007 18:16:00 116.824 $ 1460.0
294 Sell 13.03.2007 17:00:00 116.98 0.1 13.03.2007 19:15:00 116.646 $ 3300.0
1712 Buy 13.03.2007 22:40:00 116.248 0.1 14.03.2007 03:20:00 116.37 $ 1166.0
1713 Sell 14.03.2007 03:20:00 116.37 0.1 14.03.2007 03:51:00 116.22 $ 1460.0
379 Sell 14.03.2007 03:30:00 116.355 0.1 14.03.2007 09:48:00 116.066 $ 2850.0
380 Sell 14.03.2007 12:15:00 116.25 0.1 14.03.2007 13:32:00 116.426 $ -1800.0
1714 Sell 14.03.2007 11:15:00 116.18 0.1 14.03.2007 18:05:00 116.226 $ -500.0
1715 Buy 14.03.2007 18:00:00 116.328 0.1 14.03.2007 19:25:00 116.478 $ 1460.0
1716 Sell 14.03.2007 21:10:00 116.91 0.1 15.03.2007 03:10:00 117.126 $ -2226.0
1717 Buy 15.03.2007 03:15:00 117.098 0.1 15.03.2007 03:50:00 117.235 $ 1330.0
222 Sell 15.03.2007 03:55:00 117.197 0.1 15.03.2007 05:40:00 117.236 $ -430.0
1719 Buy 15.03.2007 07:20:00 117.086 0.1 15.03.2007 08:15:00 117.24 $ 1500.0
1720 Buy 15.03.2007 07:20:00 117.086 0.1 15.03.2007 08:15:00 117.24 $ 1500.0
1718 Buy 15.03.2007 07:10:00 117.19 0.1 15.03.2007 09:00:00 117.31 $ 1160.0
381 Buy 15.03.2007 07:30:00 117.076 0.1 15.03.2007 09:06:00 117.37 $ 2900.0
312 Buy 15.03.2007 22:00:00 117.566 0.1 16.03.2007 01:59:00 117.16 $ -4114.0
1722 Buy 16.03.2007 00:40:00 117.416 0.1 16.03.2007 06:15:00 117.09 $ -3300.0
1721 Buy 15.03.2007 23:20:00 117.476 0.1 16.03.2007 06:30:00 117.16 $ -3214.0
1724 Sell 16.03.2007 06:30:00 117.16 0.1 16.03.2007 07:50:00 117.036 $ 1200.0
1725 Sell 16.03.2007 06:30:00 117.16 0.1 16.03.2007 08:06:00 117.01 $ 1460.0
1723 Sell 16.03.2007 06:25:00 117.14 0.1 16.03.2007 08:59:00 116.98 $ 1560.0
1726 Sell 16.03.2007 15:20:00 116.93 0.1 16.03.2007 15:54:00 116.916 $ 100.0
1727 Sell 19.03.2007 02:55:00 116.73 0.1 19.03.2007 03:18:00 117.43 $ -7040.0
1728 Sell 19.03.2007 04:15:00 117.22 0.1 19.03.2007 04:50:00 117.096 $ 1200.0
1729 Sell 19.03.2007 11:05:00 117.38 0.1 19.03.2007 21:15:00 117.515 $ -1390.0
1731 Buy 19.03.2007 22:00:00 117.406 0.1 19.03.2007 23:10:00 117.532 $ 1220.0
313 Buy 19.03.2007 22:00:00 117.406 0.1 19.03.2007 23:45:00 117.58 $ 1700.0
1730 Buy 19.03.2007 21:15:00 117.515 0.1 19.03.2007 23:48:00 117.665 $ 1460.0
223 Buy 20.03.2007 03:05:00 118.016 0.1 20.03.2007 03:55:00 117.78 $ -2400.0
1733 Buy 20.03.2007 08:45:00 117.636 0.1 20.03.2007 09:24:00 117.65 $ 100.0
1732 Buy 20.03.2007 08:45:00 117.636 0.1 20.03.2007 10:07:00 117.796 $ 1560.0
382 Buy 20.03.2007 08:45:00 117.636 0.1 20.03.2007 10:24:00 117.93 $ 2900.0
295 Buy 20.03.2007 08:45:00 117.636 0.1 20.03.2007 10:30:00 117.927 $ 2870.0
1734 Buy 20.03.2007 17:25:00 117.125 0.1 20.03.2007 17:53:00 117.305 $ 1760.0
314 Sell 21.03.2007 00:45:00 117.3 0.1 21.03.2007 02:15:00 117.236 $ 600.0
383 Sell 21.03.2007 09:00:00 117.33 0.1 21.03.2007 10:52:00 117.706 $ -3800.0
1735 Sell 21.03.2007 08:45:00 117.34 0.1 21.03.2007 17:55:00 117.77 $ -4340.0
296 Sell 21.03.2007 08:45:00 117.34 0.1 21.03.2007 18:15:00 117.783 $ -4470.0
1737 Buy 21.03.2007 20:20:00 117.716 0.1 22.03.2007 01:35:00 117.58 $ -1414.0
1736 Buy 21.03.2007 20:20:00 117.716 0.1 22.03.2007 11:15:00 117.55 $ -1714.0
1738 Sell 22.03.2007 11:00:00 117.52 0.1 22.03.2007 22:30:00 118.076 $ -5600.0
1740 Buy 23.03.2007 00:25:00 118.006 0.1 23.03.2007 00:55:00 118.15 $ 1400.0
1741 Buy 23.03.2007 00:25:00 118.006 0.1 23.03.2007 00:55:00 118.15 $ 1400.0
1739 Buy 22.03.2007 22:15:00 118.076 0.1 23.03.2007 01:05:00 118.16 $ 786.0
224 Buy 23.03.2007 03:05:00 118.016 0.1 23.03.2007 03:55:00 117.964 $ -560.0
225 Sell 23.03.2007 03:55:00 117.964 0.1 23.03.2007 05:40:00 118.066 $ -1060.0
1742 Buy 23.03.2007 02:50:00 117.956 0.1 23.03.2007 05:45:00 118.1 $ 1400.0
297 Buy 23.03.2007 03:30:00 117.933 0.1 23.03.2007 06:00:00 118.157 $ 2200.0
384 Buy 23.03.2007 03:30:00 117.933 0.1 23.03.2007 06:24:00 118.227 $ 2900.0
1745 Buy 26.03.2007 00:25:00 117.916 0.1 26.03.2007 00:58:00 118.066 $ 1460.0
1744 Sell 23.03.2007 18:55:00 118.03 0.1 26.03.2007 03:00:00 117.91 $ 1082.0
1743 Sell 23.03.2007 16:45:00 117.88 0.1 26.03.2007 16:25:00 117.766 $ 1022.0
1746 Sell 26.03.2007 19:40:00 117.96 0.1 27.03.2007 06:10:00 118.087 $ -1336.0
385 Sell 27.03.2007 21:00:00 117.945 0.1 28.03.2007 01:49:00 117.976 $ -376.0
315 Sell 28.03.2007 01:45:00 117.874 0.1 28.03.2007 03:15:00 117.796 $ 740.0
298 Sell 28.03.2007 02:00:00 117.97 0.1 28.03.2007 03:30:00 117.456 $ 5100.0
386 Sell 28.03.2007 02:00:00 117.97 0.1 28.03.2007 05:45:00 117.366 $ 6000.0
1747 Buy 28.03.2007 04:35:00 117.417 0.1 28.03.2007 09:40:00 117.455 $ 340.0
1748 Sell 28.03.2007 09:35:00 117.41 0.1 28.03.2007 12:29:00 117.26 $ 1460.0
387 Sell 28.03.2007 09:45:00 117.44 0.1 28.03.2007 14:15:00 117.166 $ 2700.0
1750 Sell 28.03.2007 18:55:00 116.95 0.1 28.03.2007 19:18:00 116.8 $ 1460.0
1749 Buy 28.03.2007 12:30:00 117.238 0.1 29.03.2007 02:05:00 117.005 $ -2384.0
388 Sell 28.03.2007 21:30:00 116.96 0.1 29.03.2007 02:10:00 117.109 $ -1556.0
1751 Sell 29.03.2007 02:10:00 117.08 0.1 29.03.2007 02:50:00 116.946 $ 1300.0
316 Sell 29.03.2007 01:45:00 116.94 0.1 29.03.2007 03:00:00 116.771 $ 1650.0
1752 Buy 29.03.2007 02:55:00 116.718 0.1 29.03.2007 03:16:00 116.878 $ 1560.0
389 Sell 29.03.2007 02:15:00 117.094 0.1 29.03.2007 03:46:00 117.031 $ 590.0
226 Sell 29.03.2007 03:55:00 116.96 0.1 29.03.2007 05:40:00 117.109 $ -1530.0
1753 Buy 29.03.2007 13:40:00 117.311 0.1 29.03.2007 14:20:00 117.444 $ 1290.0
1754 Sell 29.03.2007 16:20:00 117.88 0.1 29.03.2007 18:10:00 117.756 $ 1200.0
1755 Buy 29.03.2007 18:20:00 117.681 0.1 29.03.2007 18:49:00 117.831 $ 1460.0
1756 Buy 30.03.2007 00:45:00 117.946 0.1 30.03.2007 01:27:00 118.096 $ 1460.0
390 Buy 30.03.2007 03:30:00 117.858 0.1 30.03.2007 04:26:00 117.541 $ -3210.0
1758 Buy 30.03.2007 03:40:00 117.777 0.1 30.03.2007 06:00:00 117.789 $ 80.0
1757 Buy 30.03.2007 03:25:00 117.866 0.1 30.03.2007 07:15:00 117.871 $ 10.0
1759 Sell 30.03.2007 10:20:00 118.06 0.1 30.03.2007 12:52:00 118.05 $ 60.0
1760 Sell 30.03.2007 20:45:00 117.789 0.1 02.04.2007 00:01:00 117.639 $ 1382.0
391 Sell 30.03.2007 21:00:00 117.8 0.1 02.04.2007 01:45:00 117.736 $ 522.0
227 Buy 02.04.2007 03:05:00 117.856 0.1 02.04.2007 03:55:00 117.94 $ 800.0
1761 Sell 02.04.2007 03:15:00 117.96 0.1 02.04.2007 04:20:00 117.806 $ 1500.0
1762 Buy 02.04.2007 07:40:00 117.696 0.1 02.04.2007 11:42:00 117.856 $ 1560.0
317 Buy 03.04.2007 01:30:00 117.776 0.1 03.04.2007 02:45:00 117.84 $ 600.0
318 Buy 04.04.2007 01:15:00 118.866 0.1 04.04.2007 04:00:00 118.86 $ -100.0
1764 Buy 04.04.2007 01:15:00 118.866 0.1 04.04.2007 06:20:00 118.85 $ -200.0
299 Buy 04.04.2007 03:30:00 118.706 0.1 04.04.2007 06:30:00 118.89 $ 1800.0
1763 Buy 04.04.2007 01:15:00 118.866 0.1 04.04.2007 06:30:00 118.89 $ 200.0
392 Buy 04.04.2007 02:30:00 118.786 0.1 04.04.2007 08:45:00 118.95 $ 1600.0
228 Buy 06.04.2007 03:05:00 118.716 0.1 06.04.2007 03:55:00 118.76 $ 400.0
1766 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 01:35:00 119.31 $ 158.0
1765 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 01:45:00 119.33 $ 358.0
300 Buy 09.04.2007 00:01:00 119.276 0.1 09.04.2007 02:30:00 119.35 $ 700.0
319 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 02:30:00 119.35 $ 558.0
1767 Buy 09.04.2007 00:05:00 119.266 0.1 09.04.2007 02:40:00 119.35 $ 800.0
393 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 04:15:00 119.38 $ 858.0
1769 Sell 09.04.2007 01:45:00 119.33 0.1 09.04.2007 06:25:00 119.326 $ 0.0
1768 Sell 09.04.2007 01:45:00 119.33 0.1 09.04.2007 07:25:00 119.316 $ 100.0
1771 Buy 09.04.2007 09:05:00 119.276 0.1 09.04.2007 13:20:00 119.32 $ 400.0
1770 Buy 09.04.2007 06:25:00 119.326 0.1 09.04.2007 19:45:00 119.37 $ 400.0
320 Buy 11.04.2007 22:00:00 119.306 0.1 12.04.2007 04:00:00 119.36 $ 486.0
321 Sell 12.04.2007 23:00:00 119.07 0.1 13.04.2007 02:00:00 119.016 $ 474.0
394 Sell 12.04.2007 23:15:00 119.11 0.1 13.04.2007 02:00:00 119.016 $ 874.0
1772 Sell 12.04.2007 20:20:00 119.05 0.1 13.04.2007 02:00:00 119.016 $ 274.0
301 Sell 12.04.2007 23:30:00 119.15 0.1 13.04.2007 02:45:00 119.006 $ 1374.0
229 Buy 13.04.2007 03:05:00 118.996 0.1 13.04.2007 03:55:00 118.94 $ -600.0
230 Sell 13.04.2007 03:55:00 118.94 0.1 13.04.2007 05:40:00 118.916 $ 200.0
1775 Sell 13.04.2007 15:15:00 118.62 0.1 13.04.2007 15:33:00 118.47 $ 1460.0
1774 Sell 13.04.2007 15:10:00 118.58 0.1 13.04.2007 17:40:00 119.28 $ -7040.0
1776 Buy 13.04.2007 21:20:00 119.156 0.1 16.04.2007 00:02:00 119.306 $ 1418.0
322 Buy 13.04.2007 22:00:00 119.146 0.1 16.04.2007 00:09:00 119.446 $ 2918.0
1773 Sell 13.04.2007 15:10:00 118.58 0.1 16.04.2007 02:30:00 119.226 $ -6578.0
1779 Buy 16.04.2007 03:20:00 119.086 0.1 16.04.2007 05:15:00 119.23 $ 1400.0
1778 Buy 16.04.2007 03:10:00 119.176 0.1 16.04.2007 07:00:00 119.27 $ 900.0
1777 Buy 16.04.2007 02:30:00 119.226 0.1 16.04.2007 07:10:00 119.29 $ 600.0
1780 Sell 16.04.2007 07:15:00 119.35 0.1 16.04.2007 12:50:00 119.356 $ -100.0
1781 Sell 16.04.2007 16:40:00 119.64 0.1 17.04.2007 00:55:00 119.686 $ -526.0
1782 Buy 16.04.2007 23:10:00 119.716 0.1 17.04.2007 02:10:00 119.81 $ 886.0
323 Buy 16.04.2007 22:30:00 119.726 0.1 17.04.2007 02:15:00 119.78 $ 486.0
395 Buy 17.04.2007 01:15:00 119.646 0.1 17.04.2007 08:11:00 119.5 $ -1500.0
302 Sell 17.04.2007 14:00:00 119.43 0.1 17.04.2007 16:00:00 119.246 $ 1800.0
1783 Sell 17.04.2007 13:20:00 119.37 0.1 17.04.2007 16:21:00 119.22 $ 1460.0
1785 Sell 18.04.2007 02:15:00 119.0 0.1 18.04.2007 02:55:00 118.876 $ 1200.0
1786 Sell 18.04.2007 02:15:00 119.0 0.1 18.04.2007 02:55:00 118.876 $ 1200.0
396 Sell 17.04.2007 13:15:00 119.37 0.1 18.04.2007 03:00:00 118.816 $ 5474.0
1784 Sell 18.04.2007 01:35:00 118.93 0.1 18.04.2007 03:05:00 118.836 $ 900.0
1788 Sell 18.04.2007 09:25:00 118.88 0.1 18.04.2007 10:15:00 118.746 $ 1300.0
1787 Sell 18.04.2007 08:50:00 118.75 0.1 18.04.2007 11:05:00 118.616 $ 1300.0
397 Sell 18.04.2007 09:15:00 118.79 0.1 18.04.2007 14:15:00 118.536 $ 2500.0
1791 Sell 18.04.2007 21:15:00 118.56 0.1 19.04.2007 00:20:00 118.576 $ -226.0
1790 Sell 18.04.2007 20:25:00 118.47 0.1 19.04.2007 00:40:00 118.526 $ -626.0
1789 Sell 18.04.2007 20:20:00 118.39 0.1 19.04.2007 03:10:00 118.346 $ 374.0
398 Sell 18.04.2007 21:15:00 118.56 0.1 19.04.2007 05:45:00 117.986 $ 5674.0
1792 Buy 19.04.2007 03:15:00 118.286 0.1 19.04.2007 10:30:00 118.08 $ -2100.0
303 Sell 19.04.2007 10:30:00 118.08 0.1 19.04.2007 11:45:00 117.766 $ 3100.0
1794 Sell 19.04.2007 16:10:00 118.07 0.1 20.04.2007 01:15:00 118.316 $ -2526.0
1793 Sell 19.04.2007 16:05:00 117.94 0.1 20.04.2007 01:20:00 118.336 $ -4026.0
324 Buy 20.04.2007 01:15:00 118.316 0.1 20.04.2007 02:30:00 118.39 $ 700.0
1796 Buy 20.04.2007 01:45:00 118.276 0.1 20.04.2007 02:35:00 118.43 $ 1500.0
1797 Buy 20.04.2007 01:45:00 118.276 0.1 20.04.2007 02:35:00 118.43 $ 1500.0
1795 Buy 20.04.2007 01:15:00 118.316 0.1 20.04.2007 02:45:00 118.45 $ 1300.0
399 Buy 20.04.2007 01:15:00 118.316 0.1 20.04.2007 03:40:00 118.61 $ 2900.0
231 Buy 20.04.2007 03:05:00 118.476 0.1 20.04.2007 03:55:00 118.65 $ 1700.0
232 Sell 20.04.2007 03:55:00 118.65 0.1 20.04.2007 05:40:00 118.576 $ 700.0
1799 Buy 20.04.2007 13:45:00 118.566 0.1 20.04.2007 14:08:00 118.57 $ 0.0
1798 Buy 20.04.2007 13:40:00 118.646 0.1 20.04.2007 15:55:00 118.796 $ 1460.0
304 Buy 20.04.2007 13:45:00 118.566 0.1 20.04.2007 16:00:00 118.77 $ 2000.0
400 Buy 20.04.2007 13:45:00 118.566 0.1 20.04.2007 16:26:00 118.86 $ 2900.0
1800 Buy 20.04.2007 19:50:00 118.706 0.1 23.04.2007 02:30:00 118.78 $ 658.0
1801 Buy 20.04.2007 19:50:00 118.706 0.1 23.04.2007 03:02:00 118.856 $ 1418.0
233 Sell 23.04.2007 03:55:00 118.95 0.1 23.04.2007 05:40:00 118.746 $ 2000.0
305 Sell 23.04.2007 12:00:00 118.46 0.1 23.04.2007 18:15:00 118.646 $ -1900.0
1802 Sell 23.04.2007 11:55:00 118.46 0.1 23.04.2007 18:20:00 118.646 $ -1900.0
1803 Buy 23.04.2007 18:15:00 118.646 0.1 23.04.2007 23:05:00 118.66 $ 100.0
325 Sell 23.04.2007 22:15:00 118.61 0.1 24.04.2007 00:15:00 118.516 $ 874.0
1804 Sell 24.04.2007 06:55:00 118.45 0.1 24.04.2007 16:45:00 118.686 $ -2400.0
401 Sell 25.04.2007 12:15:00 118.55 0.1 25.04.2007 15:32:00 118.786 $ -2400.0
326 Buy 26.04.2007 00:45:00 118.636 0.1 26.04.2007 03:15:00 118.69 $ 500.0
402 Buy 26.04.2007 01:15:00 118.606 0.1 26.04.2007 09:39:00 118.9 $ 2900.0
1805 Sell 26.04.2007 20:25:00 119.62 0.1 27.04.2007 00:20:00 119.506 $ 1074.0
327 Buy 27.04.2007 00:45:00 119.546 0.1 27.04.2007 03:15:00 119.62 $ 700.0
403 Buy 27.04.2007 02:30:00 119.476 0.1 27.04.2007 03:30:00 119.65 $ 1700.0
1806 Buy 27.04.2007 00:15:00 119.526 0.1 27.04.2007 03:40:00 119.63 $ 1000.0
234 Sell 27.04.2007 03:55:00 119.7 0.1 27.04.2007 05:40:00 119.596 $ 1000.0
1808 Buy 27.04.2007 07:55:00 119.476 0.1 27.04.2007 09:05:00 119.56 $ 800.0
306 Buy 27.04.2007 08:00:00 119.436 0.1 27.04.2007 09:15:00 119.6 $ 1600.0
1807 Buy 27.04.2007 06:40:00 119.556 0.1 27.04.2007 09:25:00 119.63 $ 700.0
328 Buy 27.04.2007 22:15:00 119.566 0.1 30.04.2007 00:50:00 119.16 $ -4142.0
307 Buy 27.04.2007 22:30:00 119.516 0.1 30.04.2007 03:30:00 119.54 $ 158.0
1809 Buy 27.04.2007 22:30:00 119.516 0.1 30.04.2007 03:30:00 119.54 $ 158.0
1810 Buy 30.04.2007 14:05:00 119.546 0.1 30.04.2007 14:50:00 119.69 $ 1400.0
329 Sell 30.04.2007 22:15:00 119.51 0.1 01.05.2007 00:30:00 119.456 $ 474.0
330 Buy 01.05.2007 22:00:00 119.716 0.1 01.05.2007 23:30:00 119.83 $ 1100.0
1811 Buy 02.05.2007 08:50:00 119.846 0.1 02.05.2007 11:55:00 119.97 $ 1200.0
1812 Sell 02.05.2007 14:00:00 120.21 0.1 02.05.2007 15:20:00 120.086 $ 1200.0
1813 Buy 02.05.2007 15:40:00 119.996 0.1 02.05.2007 16:54:00 120.146 $ 1460.0
331 Buy 04.05.2007 01:30:00 120.386 0.1 04.05.2007 04:00:00 120.37 $ -200.0
308 Buy 04.05.2007 05:45:00 120.336 0.1 04.05.2007 10:45:00 120.35 $ 100.0
332 Sell 07.05.2007 01:15:00 120.15 0.1 07.05.2007 01:30:00 120.076 $ 700.0
235 Sell 08.05.2007 03:55:00 120.09 0.1 08.05.2007 05:40:00 119.846 $ 2400.0
404 Buy 08.05.2007 04:15:00 120.006 0.1 08.05.2007 10:30:00 119.97 $ -400.0
309 Buy 09.05.2007 03:15:00 119.926 0.1 09.05.2007 08:45:00 119.83 $ -1000.0
405 Buy 09.05.2007 03:15:00 119.926 0.1 09.05.2007 12:30:00 119.97 $ 400.0
310 Sell 09.05.2007 20:15:00 119.84 0.1 10.05.2007 05:00:00 119.986 $ -1526.0
406 Buy 10.05.2007 04:00:00 120.036 0.1 10.05.2007 10:45:00 120.16 $ 1200.0
1815 Buy 10.05.2007 19:05:00 120.286 0.1 11.05.2007 03:05:00 119.92 $ -3714.0
236 Buy 11.05.2007 03:05:00 119.926 0.1 11.05.2007 03:55:00 119.89 $ -400.0
311 Buy 10.05.2007 19:15:00 120.246 0.1 11.05.2007 04:45:00 119.89 $ -3614.0
1814 Buy 10.05.2007 19:05:00 120.286 0.1 11.05.2007 05:05:00 119.99 $ -3014.0
1816 Sell 11.05.2007 05:00:00 119.93 0.1 11.05.2007 12:04:00 119.78 $ 1460.0
237 Buy 14.05.2007 03:05:00 120.076 0.1 14.05.2007 03:55:00 120.18 $ 1000.0
333 Buy 14.05.2007 22:00:00 120.286 0.1 15.05.2007 00:45:00 120.4 $ 1086.0
312 Sell 16.05.2007 07:00:00 120.28 0.1 16.05.2007 09:30:00 120.226 $ 500.0
1817 Sell 16.05.2007 23:30:00 120.81 0.1 17.05.2007 01:50:00 120.726 $ 774.0
334 Buy 17.05.2007 01:30:00 120.756 0.1 17.05.2007 03:15:00 120.81 $ 500.0
1818 Buy 17.05.2007 01:50:00 120.726 0.1 17.05.2007 03:35:00 120.87 $ 1400.0
238 Buy 17.05.2007 03:05:00 120.816 0.1 17.05.2007 03:55:00 120.82 $ 0.0
407 Buy 17.05.2007 02:30:00 120.706 0.1 17.05.2007 10:30:00 120.96 $ 2500.0
1819 Buy 17.05.2007 20:20:00 121.226 0.1 17.05.2007 22:30:00 121.33 $ 1000.0
1821 Buy 18.05.2007 00:20:00 121.246 0.1 18.05.2007 01:45:00 121.3 $ 500.0
1822 Buy 18.05.2007 00:20:00 121.246 0.1 18.05.2007 01:45:00 121.3 $ 500.0
335 Buy 18.05.2007 00:45:00 121.246 0.1 18.05.2007 03:45:00 121.29 $ 400.0
239 Buy 18.05.2007 03:05:00 121.296 0.1 18.05.2007 03:55:00 121.36 $ 600.0
1820 Buy 18.05.2007 00:15:00 121.256 0.1 18.05.2007 12:00:00 121.38 $ 1200.0
240 Buy 21.05.2007 03:05:00 121.186 0.1 21.05.2007 03:55:00 121.23 $ 400.0
241 Sell 21.05.2007 03:55:00 121.23 0.1 21.05.2007 05:40:00 121.256 $ -300.0
313 Buy 21.05.2007 20:45:00 121.516 0.1 22.05.2007 00:15:00 121.5 $ -214.0
336 Buy 21.05.2007 22:15:00 121.426 0.1 22.05.2007 00:15:00 121.5 $ 686.0
1823 Buy 21.05.2007 20:50:00 121.496 0.1 22.05.2007 00:56:00 121.51 $ 86.0
314 Buy 23.05.2007 00:15:00 121.536 0.1 23.05.2007 01:30:00 121.58 $ 400.0
408 Sell 24.05.2007 04:00:00 121.61 0.1 24.05.2007 12:15:00 121.286 $ 3200.0
337 Sell 24.05.2007 22:15:00 121.42 0.1 24.05.2007 22:45:00 121.336 $ 800.0
338 Sell 25.05.2007 00:45:00 121.43 0.1 25.05.2007 01:30:00 121.336 $ 900.0
242 Buy 25.05.2007 03:05:00 121.286 0.1 25.05.2007 03:55:00 121.11 $ -1800.0
315 Sell 25.05.2007 08:30:00 121.27 0.1 25.05.2007 18:00:00 121.636 $ -3700.0
1826 Buy 28.05.2007 03:50:00 121.676 0.1 28.05.2007 07:55:00 121.69 $ 100.0
1824 Buy 28.05.2007 03:50:00 121.676 0.1 28.05.2007 13:00:00 121.71 $ 300.0
1825 Buy 28.05.2007 03:50:00 121.676 0.1 28.05.2007 13:00:00 121.71 $ 300.0
409 Sell 29.05.2007 13:15:00 121.46 0.1 29.05.2007 17:30:00 121.696 $ -2400.0
339 Buy 30.05.2007 01:45:00 121.586 0.1 30.05.2007 02:15:00 121.65 $ 600.0
410 Buy 30.05.2007 03:15:00 121.566 0.1 30.05.2007 09:15:00 121.59 $ 200.0
243 Sell 31.05.2007 03:55:00 121.6 0.1 31.05.2007 05:40:00 121.526 $ 700.0
340 Buy 31.05.2007 22:00:00 121.696 0.1 01.06.2007 00:45:00 121.74 $ 386.0
316 Buy 31.05.2007 22:00:00 121.696 0.1 01.06.2007 01:45:00 121.75 $ 486.0
341 Buy 01.06.2007 22:00:00 122.046 0.1 04.06.2007 04:00:00 122.02 $ -342.0
411 Sell 05.06.2007 04:15:00 121.74 0.1 05.06.2007 14:15:00 121.636 $ 1000.0
342 Sell 05.06.2007 22:15:00 121.39 0.1 06.06.2007 01:45:00 121.316 $ 674.0
1828 Sell 06.06.2007 02:45:00 121.43 0.1 06.06.2007 04:35:00 121.396 $ 300.0
1827 Sell 06.06.2007 00:15:00 121.4 0.1 06.06.2007 05:45:00 121.276 $ 1200.0
1830 Sell 06.06.2007 09:40:00 121.43 0.1 06.06.2007 10:40:00 121.326 $ 1000.0
1829 Sell 06.06.2007 09:30:00 121.39 0.1 06.06.2007 11:01:00 121.24 $ 1460.0
412 Sell 05.06.2007 23:45:00 121.39 0.1 06.06.2007 14:45:00 121.026 $ 3574.0
343 Sell 06.06.2007 23:45:00 121.11 0.1 07.06.2007 01:15:00 121.006 $ 974.0
1831 Sell 06.06.2007 23:35:00 121.07 0.1 07.06.2007 02:50:00 120.936 $ 1274.0
413 Sell 06.06.2007 23:45:00 121.11 0.1 07.06.2007 03:00:00 120.886 $ 2174.0
244 Sell 07.06.2007 03:55:00 120.94 0.1 07.06.2007 05:40:00 121.106 $ -1700.0
245 Buy 08.06.2007 03:05:00 121.106 0.1 08.06.2007 03:55:00 121.23 $ 1200.0
414 Sell 08.06.2007 02:30:00 121.06 0.1 08.06.2007 05:11:00 121.336 $ -2800.0
246 Sell 08.06.2007 03:55:00 121.23 0.1 08.06.2007 05:40:00 121.246 $ -200.0
1832 Sell 08.06.2007 02:30:00 121.06 0.1 08.06.2007 08:35:00 121.196 $ -1400.0
1833 Buy 08.06.2007 08:30:00 121.216 0.1 08.06.2007 12:30:00 121.22 $ 0.0
1834 Buy 08.06.2007 18:15:00 121.526 0.1 08.06.2007 18:55:00 121.65 $ 1200.0
1835 Buy 08.06.2007 18:15:00 121.526 0.1 08.06.2007 19:12:00 121.676 $ 1460.0
1836 Sell 08.06.2007 20:50:00 121.74 0.1 11.06.2007 02:05:00 121.626 $ 1022.0
1839 Buy 11.06.2007 02:10:00 121.606 0.1 11.06.2007 03:43:00 121.62 $ 100.0
344 Buy 11.06.2007 01:30:00 121.676 0.1 11.06.2007 04:00:00 121.64 $ -400.0
1838 Buy 11.06.2007 02:10:00 121.606 0.1 11.06.2007 06:10:00 121.69 $ 800.0
1840 Buy 11.06.2007 04:55:00 121.546 0.1 11.06.2007 06:10:00 121.69 $ 1400.0
317 Buy 11.06.2007 02:15:00 121.586 0.1 11.06.2007 11:15:00 121.68 $ 900.0
1837 Buy 11.06.2007 01:25:00 121.676 0.1 11.06.2007 11:20:00 121.69 $ 100.0
345 Buy 11.06.2007 22:15:00 121.786 0.1 12.06.2007 02:00:00 121.75 $ -414.0
318 Sell 12.06.2007 09:30:00 121.71 0.1 12.06.2007 16:00:00 121.766 $ -600.0
1841 Sell 13.06.2007 13:15:00 122.41 0.1 13.06.2007 20:29:00 122.25 $ 1560.0
319 Buy 13.06.2007 20:30:00 122.236 0.1 13.06.2007 21:00:00 122.4 $ 1600.0
1842 Buy 14.06.2007 02:00:00 122.606 0.1 14.06.2007 04:55:00 122.7 $ 900.0
415 Buy 14.06.2007 03:15:00 122.566 0.1 14.06.2007 05:30:00 122.71 $ 1400.0
1843 Sell 14.06.2007 06:25:00 122.78 0.1 14.06.2007 17:50:00 122.896 $ -1200.0
346 Buy 14.06.2007 22:15:00 122.926 0.1 15.06.2007 01:00:00 122.95 $ 186.0
247 Buy 15.06.2007 03:05:00 122.986 0.1 15.06.2007 03:55:00 123.07 $ 800.0
248 Sell 15.06.2007 03:55:00 123.07 0.1 15.06.2007 05:40:00 122.946 $ 1200.0
1844 Buy 15.06.2007 15:30:00 123.406 0.1 15.06.2007 16:50:00 123.54 $ 1300.0
416 Buy 15.06.2007 22:15:00 123.436 0.1 18.06.2007 01:45:00 123.54 $ 958.0
1845 Buy 15.06.2007 20:15:00 123.486 0.1 18.06.2007 08:50:00 123.61 $ 1158.0
347 Sell 20.06.2007 01:00:00 123.39 0.1 20.06.2007 03:30:00 123.346 $ 400.0
249 Sell 20.06.2007 03:55:00 123.4 0.1 20.06.2007 05:40:00 123.316 $ 800.0
320 Sell 20.06.2007 08:00:00 123.4 0.1 20.06.2007 09:15:00 123.256 $ 1400.0
417 Sell 20.06.2007 02:00:00 123.44 0.1 20.06.2007 11:47:00 123.416 $ 200.0
321 Buy 20.06.2007 21:45:00 123.556 0.1 21.06.2007 03:15:00 123.59 $ 286.0
348 Buy 20.06.2007 22:00:00 123.576 0.1 21.06.2007 03:15:00 123.59 $ 86.0
322 Sell 25.06.2007 15:45:00 123.68 0.1 25.06.2007 21:15:00 123.726 $ -500.0
1846 Sell 25.06.2007 15:40:00 123.61 0.1 25.06.2007 21:45:00 123.636 $ -300.0
349 Sell 26.06.2007 00:45:00 123.68 0.1 26.06.2007 02:00:00 123.586 $ 900.0
1848 Sell 26.06.2007 18:50:00 123.38 0.1 26.06.2007 22:05:00 123.256 $ 1200.0
1847 Sell 26.06.2007 18:45:00 123.24 0.1 26.06.2007 23:25:00 123.226 $ 100.0
1849 Buy 27.06.2007 01:35:00 123.146 0.1 27.06.2007 05:15:00 123.15 $ 0.0
1850 Sell 27.06.2007 05:15:00 123.15 0.1 27.06.2007 06:57:00 123.0 $ 1460.0
418 Sell 27.06.2007 22:30:00 122.64 0.1 28.06.2007 01:15:00 122.906 $ -2726.0
350 Sell 27.06.2007 22:30:00 122.64 0.1 28.06.2007 01:28:00 123.046 $ -4126.0
1852 Sell 27.06.2007 22:30:00 122.64 0.1 28.06.2007 02:51:00 123.34 $ -7066.0
1851 Sell 27.06.2007 22:25:00 122.54 0.1 28.06.2007 06:20:00 122.856 $ -3226.0
1853 Buy 28.06.2007 04:20:00 122.856 0.1 28.06.2007 07:15:00 122.95 $ 900.0
1854 Buy 28.06.2007 04:25:00 122.866 0.1 28.06.2007 08:05:00 122.98 $ 1100.0
419 Buy 28.06.2007 05:45:00 122.866 0.1 28.06.2007 08:56:00 123.16 $ 2900.0
1855 Sell 28.06.2007 08:50:00 123.05 0.1 28.06.2007 14:00:00 122.976 $ 700.0
1857 Buy 28.06.2007 14:30:00 122.876 0.1 28.06.2007 15:40:00 123.03 $ 1500.0
1858 Buy 28.06.2007 14:30:00 122.876 0.1 28.06.2007 15:40:00 123.03 $ 1500.0
323 Buy 28.06.2007 14:30:00 122.876 0.1 28.06.2007 16:30:00 123.09 $ 2100.0
1856 Buy 28.06.2007 14:00:00 122.976 0.1 28.06.2007 20:54:00 123.126 $ 1460.0
250 Sell 29.06.2007 03:55:00 123.21 0.1 29.06.2007 05:40:00 123.246 $ -400.0
251 Buy 02.07.2007 03:05:00 123.206 0.1 02.07.2007 03:55:00 123.25 $ 400.0
324 Sell 02.07.2007 03:00:00 123.21 0.1 02.07.2007 06:00:00 123.066 $ 1400.0
1859 Buy 02.07.2007 16:30:00 122.496 0.1 02.07.2007 23:15:00 122.42 $ -800.0
1862 Sell 02.07.2007 23:15:00 122.42 0.1 03.07.2007 01:40:00 122.326 $ 874.0
1861 Sell 02.07.2007 23:15:00 122.42 0.1 03.07.2007 01:59:00 122.26 $ 1534.0
351 Sell 02.07.2007 22:15:00 122.36 0.1 03.07.2007 02:00:00 122.256 $ 974.0
1860 Sell 02.07.2007 21:55:00 122.33 0.1 03.07.2007 02:00:00 122.256 $ 674.0
1863 Buy 03.07.2007 02:00:00 122.256 0.1 03.07.2007 03:20:00 122.416 $ 1560.0
420 Sell 03.07.2007 04:00:00 122.42 0.1 03.07.2007 08:56:00 122.486 $ -700.0
421 Buy 03.07.2007 12:45:00 122.376 0.1 03.07.2007 16:33:00 122.23 $ -1500.0
352 Buy 05.07.2007 01:00:00 122.606 0.1 05.07.2007 02:15:00 122.67 $ 600.0
325 Sell 05.07.2007 15:45:00 122.63 0.1 05.07.2007 19:45:00 122.736 $ -1100.0
252 Buy 06.07.2007 03:05:00 122.966 0.1 06.07.2007 03:55:00 122.94 $ -300.0
1864 Buy 06.07.2007 17:30:00 123.156 0.1 06.07.2007 19:02:00 123.306 $ 1460.0
326 Buy 09.07.2007 10:15:00 123.506 0.1 09.07.2007 14:45:00 123.43 $ -800.0
1865 Buy 09.07.2007 10:15:00 123.506 0.1 09.07.2007 15:20:00 123.44 $ -700.0
353 Sell 09.07.2007 22:30:00 123.38 0.1 10.07.2007 02:15:00 123.346 $ 274.0
327 Sell 10.07.2007 07:45:00 123.32 0.1 10.07.2007 10:15:00 123.236 $ 800.0
1867 Buy 10.07.2007 23:50:00 121.826 0.1 11.07.2007 01:10:00 121.126 $ -7054.0
1866 Buy 10.07.2007 23:50:00 121.826 0.1 11.07.2007 03:40:00 121.81 $ -214.0
1868 Sell 11.07.2007 03:25:00 121.73 0.1 11.07.2007 08:21:00 121.58 $ 1460.0
422 Sell 11.07.2007 03:30:00 121.77 0.1 11.07.2007 08:45:00 121.216 $ 5500.0
1869 Buy 11.07.2007 08:25:00 121.536 0.1 11.07.2007 12:00:00 121.53 $ -100.0
423 Sell 11.07.2007 12:15:00 121.54 0.1 11.07.2007 13:21:00 121.816 $ -2800.0
1872 Sell 11.07.2007 13:45:00 121.82 0.1 11.07.2007 14:01:00 121.66 $ 1560.0
1871 Sell 11.07.2007 12:25:00 121.63 0.1 11.07.2007 14:20:00 121.516 $ 1100.0
424 Sell 11.07.2007 13:30:00 121.77 0.1 11.07.2007 15:09:00 121.636 $ 1300.0
354 Buy 11.07.2007 22:00:00 122.026 0.1 11.07.2007 22:30:00 122.17 $ 1400.0
1870 Sell 11.07.2007 11:55:00 121.47 0.1 12.07.2007 03:30:00 122.286 $ -8226.0
1874 Buy 12.07.2007 05:15:00 122.166 0.1 12.07.2007 06:58:00 122.326 $ 1560.0
1875 Buy 12.07.2007 05:15:00 122.166 0.1 12.07.2007 06:58:00 122.346 $ 1760.0
328 Buy 12.07.2007 05:15:00 122.166 0.1 12.07.2007 07:00:00 122.36 $ 1900.0
1876 Sell 12.07.2007 07:00:00 122.36 0.1 12.07.2007 09:12:00 122.2 $ 1560.0
425 Buy 12.07.2007 05:15:00 122.166 0.1 12.07.2007 09:59:00 122.08 $ -900.0
1877 Buy 12.07.2007 10:00:00 122.116 0.1 12.07.2007 15:45:00 122.25 $ 1300.0
1878 Buy 12.07.2007 10:00:00 122.116 0.1 12.07.2007 15:45:00 122.25 $ 1300.0
1873 Buy 12.07.2007 02:35:00 122.286 0.1 12.07.2007 15:55:00 122.33 $ 400.0
1879 Sell 12.07.2007 13:20:00 122.16 0.1 12.07.2007 21:20:00 122.386 $ -2300.0
355 Buy 13.07.2007 01:15:00 122.326 0.1 13.07.2007 02:15:00 122.44 $ 1100.0
426 Buy 13.07.2007 01:15:00 122.326 0.1 13.07.2007 03:54:00 122.62 $ 2900.0
253 Buy 13.07.2007 03:05:00 122.456 0.1 13.07.2007 03:55:00 122.61 $ 1500.0
254 Sell 13.07.2007 03:55:00 122.61 0.1 13.07.2007 05:40:00 122.496 $ 1100.0
1880 Buy 13.07.2007 07:10:00 122.436 0.1 13.07.2007 14:50:00 122.41 $ -300.0
1881 Sell 16.07.2007 02:00:00 122.1 0.1 16.07.2007 06:05:00 121.976 $ 1200.0
1882 Sell 16.07.2007 02:05:00 122.09 0.1 16.07.2007 06:10:00 121.966 $ 1200.0
1883 Buy 16.07.2007 07:55:00 121.856 0.1 16.07.2007 14:55:00 121.76 $ -1000.0
1884 Sell 16.07.2007 17:30:00 121.91 0.1 16.07.2007 19:05:00 121.856 $ 500.0
356 Sell 16.07.2007 23:15:00 121.85 0.1 17.07.2007 02:00:00 121.816 $ 274.0
357 Buy 18.07.2007 00:45:00 122.206 0.1 18.07.2007 04:00:00 121.92 $ -2900.0
427 Buy 18.07.2007 01:15:00 122.116 0.1 18.07.2007 04:47:00 121.81 $ -3100.0
329 Buy 18.07.2007 00:30:00 122.166 0.1 18.07.2007 10:00:00 121.72 $ -4500.0
1885 Buy 18.07.2007 00:25:00 122.216 0.1 18.07.2007 10:30:00 121.82 $ -4000.0
1886 Buy 18.07.2007 00:25:00 122.216 0.1 18.07.2007 10:40:00 121.84 $ -3800.0
1889 Sell 18.07.2007 10:50:00 121.92 0.1 18.07.2007 16:40:00 122.006 $ -900.0
1888 Sell 18.07.2007 10:50:00 121.92 0.1 18.07.2007 17:30:00 121.936 $ -200.0
1887 Sell 18.07.2007 10:45:00 121.88 0.1 18.07.2007 17:35:00 121.876 $ 0.0
1890 Buy 18.07.2007 17:45:00 121.816 0.1 18.07.2007 22:48:00 121.976 $ 1560.0
358 Sell 18.07.2007 22:00:00 121.89 0.1 19.07.2007 01:18:00 121.796 $ 874.0
428 Sell 18.07.2007 22:00:00 121.89 0.1 19.07.2007 09:30:00 121.916 $ -326.0
1891 Sell 18.07.2007 22:05:00 121.85 0.1 19.07.2007 09:35:00 121.846 $ -26.0
255 Buy 20.07.2007 03:05:00 122.136 0.1 20.07.2007 03:55:00 122.2 $ 600.0
256 Sell 20.07.2007 03:55:00 122.2 0.1 20.07.2007 05:40:00 122.226 $ -300.0
1892 Buy 20.07.2007 18:25:00 121.186 0.1 23.07.2007 00:01:00 121.366 $ 1718.0
1895 Sell 23.07.2007 00:05:00 121.58 0.1 23.07.2007 01:26:00 121.436 $ 1400.0
1894 Sell 23.07.2007 00:05:00 121.58 0.1 23.07.2007 01:28:00 121.42 $ 1560.0
359 Sell 23.07.2007 00:45:00 121.59 0.1 23.07.2007 02:15:00 121.386 $ 2000.0
1893 Sell 20.07.2007 22:35:00 121.25 0.1 23.07.2007 03:45:00 121.196 $ 422.0
330 Sell 23.07.2007 00:15:00 121.6 0.1 23.07.2007 04:00:00 121.056 $ 5400.0
257 Sell 23.07.2007 03:55:00 121.14 0.1 23.07.2007 05:40:00 121.126 $ 100.0
1896 Buy 23.07.2007 03:45:00 121.196 0.1 23.07.2007 09:50:00 121.14 $ -600.0
1897 Sell 23.07.2007 09:55:00 121.14 0.1 23.07.2007 10:23:00 120.99 $ 1460.0
1899 Sell 23.07.2007 12:35:00 121.35 0.1 23.07.2007 13:40:00 121.216 $ 1300.0
1898 Sell 23.07.2007 12:35:00 121.35 0.1 23.07.2007 13:40:00 121.19 $ 1560.0
360 Buy 23.07.2007 22:15:00 121.286 0.1 24.07.2007 03:12:00 120.88 $ -4114.0
429 Sell 24.07.2007 09:00:00 120.64 0.1 24.07.2007 12:21:00 120.786 $ -1500.0
1900 Buy 23.07.2007 22:10:00 121.286 0.1 24.07.2007 13:30:00 120.86 $ -4314.0
1902 Sell 24.07.2007 13:30:00 120.86 0.1 24.07.2007 14:48:00 120.856 $ 0.0
331 Sell 24.07.2007 13:30:00 120.86 0.1 24.07.2007 15:45:00 120.676 $ 1800.0
1901 Sell 24.07.2007 08:45:00 120.62 0.1 24.07.2007 15:50:00 120.686 $ -700.0
430 Sell 24.07.2007 13:30:00 120.86 0.1 24.07.2007 16:15:00 120.546 $ 3100.0
1903 Buy 25.07.2007 00:20:00 120.086 0.1 25.07.2007 01:16:00 120.1 $ 100.0
1904 Sell 25.07.2007 02:00:00 120.25 0.1 25.07.2007 03:43:00 120.1 $ 1460.0
431 Sell 25.07.2007 02:00:00 120.25 0.1 25.07.2007 07:10:00 120.176 $ 700.0
1906 Sell 25.07.2007 07:10:00 120.14 0.1 25.07.2007 09:30:00 120.046 $ 900.0
1907 Sell 25.07.2007 07:25:00 120.17 0.1 25.07.2007 09:30:00 120.046 $ 1200.0
1905 Sell 25.07.2007 07:05:00 120.12 0.1 25.07.2007 09:54:00 119.97 $ 1460.0
432 Sell 25.07.2007 13:15:00 120.3 0.1 25.07.2007 14:28:00 120.636 $ -3400.0
433 Buy 26.07.2007 08:30:00 120.476 0.1 26.07.2007 14:03:00 120.23 $ -2500.0
1908 Buy 27.07.2007 00:15:00 118.476 0.1 27.07.2007 02:15:00 118.636 $ 1560.0
1909 Buy 27.07.2007 00:35:00 118.116 0.1 27.07.2007 03:00:00 118.89 $ 7700.0
434 Sell 27.07.2007 03:00:00 118.89 0.1 27.07.2007 04:11:00 119.066 $ -1800.0
435 Sell 27.07.2007 04:15:00 119.14 0.1 27.07.2007 05:31:00 119.246 $ -1100.0
258 Sell 27.07.2007 03:55:00 118.89 0.1 27.07.2007 05:40:00 119.236 $ -3500.0
1912 Sell 27.07.2007 03:00:00 118.89 0.1 27.07.2007 07:40:00 118.986 $ -1000.0
1911 Sell 27.07.2007 03:00:00 118.89 0.1 27.07.2007 07:50:00 118.926 $ -400.0
1910 Sell 27.07.2007 02:55:00 118.78 0.1 27.07.2007 07:55:00 118.916 $ -1400.0
1913 Buy 27.07.2007 07:55:00 118.916 0.1 27.07.2007 10:50:00 118.98 $ 600.0
1914 Sell 27.07.2007 11:00:00 119.06 0.1 27.07.2007 11:05:00 118.9 $ 1560.0
1915 Sell 27.07.2007 11:50:00 119.19 0.1 27.07.2007 12:32:00 119.03 $ 1560.0
361 Sell 27.07.2007 22:15:00 118.87 0.1 30.07.2007 00:01:00 118.57 $ 2882.0
1916 Sell 30.07.2007 03:30:00 118.51 0.1 30.07.2007 04:00:00 118.36 $ 1460.0
259 Sell 30.07.2007 03:55:00 118.52 0.1 30.07.2007 05:40:00 118.436 $ 800.0
1917 Buy 30.07.2007 12:45:00 118.526 0.1 30.07.2007 16:05:00 118.64 $ 1100.0
1919 Sell 31.07.2007 01:00:00 119.19 0.1 31.07.2007 03:10:00 119.056 $ 1300.0
1918 Sell 30.07.2007 20:50:00 118.75 0.1 31.07.2007 03:40:00 118.966 $ -2226.0
1922 Buy 31.07.2007 03:55:00 118.896 0.1 31.07.2007 04:28:00 118.91 $ 100.0
1921 Buy 31.07.2007 03:50:00 118.906 0.1 31.07.2007 09:47:00 119.066 $ 1560.0
1920 Buy 31.07.2007 03:40:00 118.966 0.1 31.07.2007 09:50:00 119.116 $ 1460.0
332 Buy 31.07.2007 08:15:00 118.826 0.1 31.07.2007 10:00:00 119.08 $ 2500.0
436 Buy 31.07.2007 04:30:00 118.926 0.1 31.07.2007 11:52:00 119.22 $ 2900.0
260 Buy 01.08.2007 03:05:00 118.546 0.1 01.08.2007 03:55:00 118.53 $ -200.0
1923 Sell 01.08.2007 04:40:00 118.57 0.1 01.08.2007 06:32:00 118.42 $ 1460.0
333 Sell 01.08.2007 04:45:00 118.63 0.1 01.08.2007 06:45:00 118.436 $ 1900.0
437 Sell 01.08.2007 04:45:00 118.63 0.1 01.08.2007 07:15:00 118.256 $ 3700.0
1924 Buy 01.08.2007 06:35:00 118.376 0.1 01.08.2007 13:30:00 118.12 $ -2600.0
438 Sell 01.08.2007 13:30:00 118.12 0.1 01.08.2007 14:03:00 118.266 $ -1500.0
439 Sell 01.08.2007 14:15:00 118.24 0.1 01.08.2007 14:43:00 118.686 $ -4500.0
334 Sell 01.08.2007 13:30:00 118.12 0.1 01.08.2007 19:45:00 118.496 $ -3800.0
1926 Sell 01.08.2007 14:25:00 118.4 0.1 01.08.2007 22:10:00 118.406 $ -100.0
1927 Sell 01.08.2007 14:25:00 118.4 0.1 01.08.2007 22:10:00 118.406 $ -100.0
1929 Sell 01.08.2007 23:05:00 118.89 0.1 02.08.2007 03:10:00 118.806 $ 774.0
1925 Sell 01.08.2007 14:05:00 118.25 0.1 02.08.2007 03:15:00 118.746 $ -5026.0
1931 Buy 02.08.2007 03:15:00 118.746 0.1 02.08.2007 04:55:00 118.91 $ 1600.0
440 Buy 02.08.2007 04:15:00 118.756 0.1 02.08.2007 06:36:00 118.58 $ -1800.0
1928 Sell 01.08.2007 15:20:00 118.48 0.1 02.08.2007 07:25:00 118.426 $ 474.0
1932 Buy 02.08.2007 06:35:00 118.656 0.1 02.08.2007 08:41:00 118.816 $ 1560.0
1933 Buy 02.08.2007 06:35:00 118.656 0.1 02.08.2007 08:50:00 118.79 $ 1300.0
335 Buy 02.08.2007 06:30:00 118.666 0.1 02.08.2007 09:15:00 118.84 $ 1700.0
1930 Buy 02.08.2007 03:10:00 118.806 0.1 02.08.2007 09:15:00 118.84 $ 300.0
1934 Buy 03.08.2007 02:15:00 119.116 0.1 03.08.2007 03:54:00 119.266 $ 1460.0
261 Buy 03.08.2007 03:05:00 119.156 0.1 03.08.2007 03:55:00 119.26 $ 1000.0
441 Buy 03.08.2007 02:15:00 119.116 0.1 03.08.2007 04:00:00 119.27 $ 1500.0
262 Sell 03.08.2007 03:55:00 119.26 0.1 03.08.2007 05:40:00 119.256 $ 0.0
1935 Sell 03.08.2007 21:05:00 118.76 0.1 03.08.2007 21:18:00 118.61 $ 1460.0
1936 Sell 06.08.2007 06:00:00 117.69 0.1 06.08.2007 07:27:00 117.54 $ 1460.0
1937 Sell 06.08.2007 10:40:00 117.75 0.1 06.08.2007 11:46:00 117.6 $ 1460.0
336 Sell 06.08.2007 13:45:00 117.84 0.1 06.08.2007 17:30:00 117.826 $ 100.0
1938 Sell 06.08.2007 13:50:00 117.89 0.1 06.08.2007 17:35:00 117.746 $ 1400.0
1939 Buy 06.08.2007 17:40:00 117.766 0.1 06.08.2007 18:18:00 117.916 $ 1460.0
362 Buy 07.08.2007 01:30:00 118.816 0.1 07.08.2007 04:00:00 118.66 $ -1600.0
442 Buy 07.08.2007 03:30:00 118.676 0.1 07.08.2007 09:45:00 118.81 $ 1300.0
1940 Buy 07.08.2007 02:10:00 118.746 0.1 07.08.2007 22:36:00 118.896 $ 1460.0
263 Sell 08.08.2007 03:55:00 118.95 0.1 08.08.2007 05:40:00 118.756 $ 1900.0
1941 Buy 08.08.2007 05:30:00 118.786 0.1 08.08.2007 07:29:00 118.936 $ 1460.0
1942 Sell 08.08.2007 11:25:00 119.27 0.1 08.08.2007 12:57:00 119.266 $ 0.0
363 Buy 08.08.2007 22:00:00 119.716 0.1 08.08.2007 22:35:00 119.31 $ -4100.0
364 Buy 08.08.2007 22:45:00 119.376 0.1 08.08.2007 22:58:00 119.676 $ 2960.0
443 Buy 08.08.2007 22:30:00 119.456 0.1 08.08.2007 23:13:00 119.75 $ 2900.0
1944 Buy 08.08.2007 22:10:00 119.586 0.1 08.08.2007 23:13:00 119.746 $ 1560.0
1945 Buy 08.08.2007 22:10:00 119.586 0.1 08.08.2007 23:15:00 119.73 $ 1400.0
1943 Buy 08.08.2007 22:05:00 119.626 0.1 08.08.2007 23:30:00 119.76 $ 1300.0
337 Buy 08.08.2007 22:15:00 119.556 0.1 09.08.2007 01:30:00 119.72 $ 1586.0
444 Buy 09.08.2007 08:00:00 119.616 0.1 09.08.2007 09:51:00 119.36 $ -2600.0
1946 Buy 09.08.2007 21:30:00 118.276 0.1 09.08.2007 21:42:00 118.436 $ 1560.0
1947 Sell 10.08.2007 05:45:00 118.17 0.1 10.08.2007 06:03:00 118.01 $ 1560.0
445 Sell 10.08.2007 12:15:00 118.13 0.1 10.08.2007 15:00:00 117.306 $ 8200.0
1948 Sell 10.08.2007 17:20:00 117.93 0.1 10.08.2007 17:28:00 117.78 $ 1460.0
1949 Buy 13.08.2007 03:15:00 118.186 0.1 13.08.2007 04:27:00 118.336 $ 1460.0
1950 Sell 13.08.2007 09:45:00 118.42 0.1 13.08.2007 10:08:00 118.26 $ 1560.0
1951 Sell 14.08.2007 11:10:00 118.05 0.1 14.08.2007 17:54:00 117.9 $ 1460.0
1952 Buy 15.08.2007 01:20:00 117.526 0.1 15.08.2007 09:13:00 116.826 $ -7040.0
1954 Buy 15.08.2007 23:10:00 116.706 0.1 15.08.2007 23:25:00 116.84 $ 1300.0
1955 Buy 15.08.2007 23:55:00 116.636 0.1 16.08.2007 03:35:00 116.52 $ -1214.0
1953 Buy 15.08.2007 21:50:00 117.016 0.1 16.08.2007 03:45:00 116.65 $ -3714.0
1957 Sell 16.08.2007 03:45:00 116.65 0.1 16.08.2007 03:55:00 116.506 $ 1400.0
1956 Sell 16.08.2007 03:45:00 116.65 0.1 16.08.2007 03:55:00 116.49 $ 1560.0
1958 Sell 16.08.2007 03:50:00 116.6 0.1 16.08.2007 04:06:00 116.45 $ 1460.0
338 Sell 16.08.2007 03:45:00 116.65 0.1 16.08.2007 06:30:00 116.146 $ 5000.0
446 Sell 16.08.2007 03:45:00 116.65 0.1 16.08.2007 06:52:00 116.106 $ 5400.0
1959 Buy 16.08.2007 06:20:00 116.236 0.1 16.08.2007 13:34:00 114.416 $ -18240.0
1960 Buy 16.08.2007 13:35:00 114.086 0.1 16.08.2007 13:35:00 114.006 $ -840.0
1961 Buy 16.08.2007 13:40:00 114.106 0.1 16.08.2007 13:43:00 114.026 $ -840.0
1962 Buy 16.08.2007 13:45:00 114.006 0.1 16.08.2007 14:14:00 114.17 $ 1600.0
1963 Buy 16.08.2007 14:15:00 114.206 0.1 16.08.2007 14:21:00 114.126 $ -840.0
1964 Buy 16.08.2007 14:25:00 114.106 0.1 16.08.2007 14:26:00 114.026 $ -840.0
1965 Buy 16.08.2007 14:30:00 114.076 0.1 16.08.2007 17:20:00 114.2 $ 1200.0
1966 Buy 16.08.2007 17:25:00 114.106 0.1 16.08.2007 18:50:00 114.026 $ -840.0
1967 Buy 16.08.2007 18:55:00 113.996 0.1 16.08.2007 19:01:00 113.916 $ -840.0
1968 Buy 16.08.2007 19:05:00 113.796 0.1 16.08.2007 19:06:00 113.716 $ -840.0
1969 Buy 16.08.2007 19:10:00 113.246 0.1 16.08.2007 19:40:00 113.166 $ -840.0
1970 Buy 16.08.2007 19:45:00 112.536 0.1 16.08.2007 19:45:00 112.456 $ -840.0
1971 Buy 16.08.2007 19:50:00 112.606 0.1 16.08.2007 19:51:00 112.526 $ -840.0
1972 Buy 16.08.2007 19:55:00 112.256 0.1 16.08.2007 19:55:00 112.176 $ -840.0
1973 Buy 16.08.2007 20:00:00 112.146 0.1 16.08.2007 20:00:00 112.066 $ -840.0
1974 Buy 16.08.2007 20:05:00 112.366 0.1 16.08.2007 20:06:00 112.286 $ -840.0
1975 Buy 16.08.2007 20:10:00 112.326 0.1 16.08.2007 20:35:00 112.4 $ 700.0
1976 Buy 16.08.2007 20:40:00 112.816 0.1 16.08.2007 20:46:00 112.736 $ -840.0
1977 Buy 16.08.2007 20:50:00 112.826 0.1 16.08.2007 21:33:00 112.82 $ -100.0
1978 Buy 16.08.2007 21:35:00 112.986 0.1 16.08.2007 22:07:00 112.906 $ -840.0
1979 Buy 16.08.2007 22:10:00 112.546 0.1 16.08.2007 22:45:00 113.39 $ 8400.0
365 Sell 16.08.2007 22:45:00 113.39 0.1 16.08.2007 22:54:00 113.796 $ -4100.0
447 Sell 16.08.2007 23:00:00 113.88 0.1 16.08.2007 23:03:00 114.326 $ -4500.0
1980 Buy 16.08.2007 22:45:00 113.396 0.1 16.08.2007 23:04:00 114.436 $ 10360.0
1982 Sell 16.08.2007 23:05:00 114.27 0.1 16.08.2007 23:06:00 114.11 $ 1560.0
1983 Sell 16.08.2007 23:05:00 114.27 0.1 16.08.2007 23:06:00 114.09 $ 1760.0
1984 Sell 16.08.2007 23:15:00 114.31 0.1 16.08.2007 23:33:00 114.15 $ 1560.0
1985 Sell 16.08.2007 23:15:00 114.31 0.1 16.08.2007 23:34:00 114.13 $ 1760.0
448 Sell 16.08.2007 23:15:00 114.31 0.1 17.08.2007 00:07:00 114.136 $ 1674.0
1981 Sell 16.08.2007 22:50:00 113.66 0.1 17.08.2007 02:11:00 113.51 $ 1434.0
449 Sell 17.08.2007 01:00:00 114.44 0.1 17.08.2007 03:14:00 113.946 $ 4900.0
264 Buy 17.08.2007 03:05:00 113.846 0.1 17.08.2007 03:55:00 113.81 $ -400.0
1987 Buy 17.08.2007 04:25:00 113.026 0.1 17.08.2007 06:39:00 112.946 $ -840.0
1988 Buy 17.08.2007 07:15:00 112.746 0.1 17.08.2007 07:17:00 112.666 $ -840.0
1989 Buy 17.08.2007 07:20:00 112.156 0.1 17.08.2007 10:04:00 112.15 $ -100.0
1990 Buy 17.08.2007 10:05:00 112.136 0.1 17.08.2007 10:05:00 112.056 $ -840.0
1991 Buy 17.08.2007 10:10:00 111.976 0.1 17.08.2007 10:11:00 111.896 $ -840.0
1992 Buy 17.08.2007 10:20:00 112.056 0.1 17.08.2007 10:45:00 112.76 $ 7000.0
1986 Buy 17.08.2007 04:15:00 113.326 0.1 17.08.2007 10:50:00 112.84 $ -4900.0
1993 Sell 17.08.2007 10:50:00 112.84 0.1 17.08.2007 10:55:00 112.69 $ 1460.0
1994 Sell 17.08.2007 11:35:00 113.39 0.1 17.08.2007 11:40:00 113.236 $ 1500.0
1995 Sell 17.08.2007 11:35:00 113.39 0.1 17.08.2007 11:40:00 113.236 $ 1500.0
1996 Sell 17.08.2007 12:00:00 113.88 0.1 17.08.2007 12:01:00 113.72 $ 1560.0
1997 Buy 20.08.2007 02:05:00 113.786 0.1 20.08.2007 02:07:00 113.946 $ 1560.0
1998 Buy 20.08.2007 02:05:00 113.786 0.1 20.08.2007 02:07:00 113.966 $ 1760.0
265 Buy 20.08.2007 03:05:00 114.226 0.1 20.08.2007 03:55:00 114.42 $ 1900.0
266 Sell 20.08.2007 03:55:00 114.42 0.1 20.08.2007 05:40:00 114.306 $ 1100.0
1999 Buy 20.08.2007 16:45:00 114.746 0.1 20.08.2007 17:08:00 114.906 $ 1560.0
2000 Buy 20.08.2007 16:45:00 114.746 0.1 20.08.2007 17:08:00 114.926 $ 1760.0
2001 Sell 20.08.2007 21:35:00 114.87 0.1 20.08.2007 21:42:00 114.71 $ 1560.0
2002 Sell 20.08.2007 22:10:00 115.03 0.1 20.08.2007 22:37:00 114.87 $ 1560.0
2003 Buy 21.08.2007 08:50:00 114.906 0.1 21.08.2007 15:05:00 114.75 $ -1600.0
2004 Sell 21.08.2007 15:20:00 114.69 0.1 21.08.2007 15:23:00 114.54 $ 1460.0
267 Sell 22.08.2007 03:55:00 114.41 0.1 22.08.2007 05:40:00 114.376 $ 300.0
2005 Buy 22.08.2007 17:25:00 115.016 0.1 22.08.2007 20:42:00 115.166 $ 1460.0
2006 Sell 23.08.2007 01:20:00 115.48 0.1 23.08.2007 07:55:00 115.836 $ -3600.0
450 Buy 23.08.2007 08:30:00 115.616 0.1 23.08.2007 09:02:00 115.91 $ 2900.0
2008 Buy 23.08.2007 08:05:00 115.756 0.1 23.08.2007 09:02:00 115.916 $ 1560.0
2009 Buy 23.08.2007 08:05:00 115.756 0.1 23.08.2007 09:10:00 115.9 $ 1400.0
339 Buy 23.08.2007 08:30:00 115.616 0.1 23.08.2007 10:45:00 115.92 $ 3000.0
2007 Buy 23.08.2007 08:00:00 115.826 0.1 23.08.2007 10:55:00 115.89 $ 600.0
2011 Buy 23.08.2007 18:45:00 115.936 0.1 23.08.2007 21:08:00 116.096 $ 1560.0
2012 Buy 23.08.2007 18:45:00 115.936 0.1 23.08.2007 21:09:00 116.116 $ 1760.0
340 Buy 23.08.2007 18:45:00 115.936 0.1 23.08.2007 22:30:00 116.05 $ 1100.0
2010 Buy 23.08.2007 16:45:00 116.286 0.1 23.08.2007 23:20:00 116.34 $ 500.0
2013 Buy 24.08.2007 02:20:00 115.866 0.1 24.08.2007 02:26:00 116.026 $ 1560.0
268 Buy 24.08.2007 03:05:00 116.106 0.1 24.08.2007 03:55:00 116.21 $ 1000.0
269 Sell 24.08.2007 03:55:00 116.21 0.1 24.08.2007 05:40:00 116.336 $ -1300.0
270 Sell 27.08.2007 03:55:00 116.58 0.1 27.08.2007 05:40:00 116.346 $ 2300.0
341 Buy 27.08.2007 04:45:00 116.216 0.1 27.08.2007 10:15:00 116.27 $ 500.0
2014 Buy 27.08.2007 04:30:00 116.426 0.1 27.08.2007 20:10:00 116.16 $ -2700.0
2016 Buy 27.08.2007 04:40:00 116.346 0.1 27.08.2007 20:10:00 116.16 $ -1900.0
2015 Buy 27.08.2007 04:35:00 116.426 0.1 27.08.2007 21:35:00 116.22 $ -2100.0
342 Sell 27.08.2007 21:45:00 116.22 0.1 27.08.2007 23:00:00 116.056 $ 1600.0
2017 Buy 28.08.2007 01:35:00 115.586 0.1 28.08.2007 04:30:00 115.71 $ 1200.0
2018 Sell 28.08.2007 04:30:00 115.71 0.1 28.08.2007 06:26:00 115.56 $ 1460.0
2019 Sell 28.08.2007 10:15:00 115.64 0.1 28.08.2007 10:30:00 115.506 $ 1300.0
2021 Sell 29.08.2007 07:00:00 114.28 0.1 29.08.2007 13:57:00 114.98 $ -7040.0
343 Sell 29.08.2007 07:00:00 114.28 0.1 29.08.2007 16:30:00 114.936 $ -6600.0
2022 Sell 29.08.2007 07:00:00 114.28 0.1 29.08.2007 18:38:00 115.5 $ -12240.0
2020 Sell 29.08.2007 07:00:00 114.28 0.1 29.08.2007 22:59:00 116.1 $ -18240.0
366 Buy 30.08.2007 01:45:00 115.946 0.1 30.08.2007 04:00:00 115.62 $ -3300.0
2024 Buy 30.08.2007 02:15:00 115.756 0.1 30.08.2007 05:15:00 115.89 $ 1300.0
2025 Buy 30.08.2007 02:15:00 115.756 0.1 30.08.2007 05:15:00 115.89 $ 1300.0
451 Buy 30.08.2007 03:30:00 115.636 0.1 30.08.2007 05:18:00 115.93 $ 2900.0
2023 Buy 30.08.2007 02:05:00 115.826 0.1 30.08.2007 05:18:00 115.976 $ 1460.0
271 Sell 30.08.2007 03:55:00 115.66 0.1 30.08.2007 05:40:00 115.886 $ -2300.0
2026 Sell 30.08.2007 05:20:00 115.93 0.1 30.08.2007 06:09:00 115.77 $ 1560.0
2028 Buy 30.08.2007 07:55:00 115.426 0.1 30.08.2007 09:36:00 115.606 $ 1760.0
452 Buy 30.08.2007 07:45:00 115.626 0.1 30.08.2007 11:10:00 115.42 $ -2100.0
2027 Buy 30.08.2007 07:40:00 115.646 0.1 30.08.2007 15:52:00 115.796 $ 1460.0
2029 Sell 30.08.2007 15:50:00 115.76 0.1 30.08.2007 16:11:00 115.6 $ 1560.0
2030 Buy 31.08.2007 15:05:00 116.196 0.1 31.08.2007 16:02:00 116.346 $ 1460.0
2032 Sell 03.09.2007 07:45:00 115.95 0.1 03.09.2007 09:55:00 115.896 $ 500.0
344 Sell 03.09.2007 07:45:00 115.95 0.1 03.09.2007 14:15:00 115.926 $ 200.0
2031 Sell 03.09.2007 06:15:00 115.87 0.1 03.09.2007 15:20:00 115.796 $ 700.0
2033 Buy 03.09.2007 14:05:00 115.866 0.1 03.09.2007 21:45:00 115.91 $ 400.0
367 Buy 05.09.2007 01:15:00 116.166 0.1 05.09.2007 02:15:00 116.26 $ 900.0
2035 Sell 05.09.2007 02:45:00 116.47 0.1 05.09.2007 03:05:00 116.31 $ 1560.0
2034 Sell 04.09.2007 15:50:00 115.66 0.1 05.09.2007 05:05:00 116.176 $ -5226.0
453 Buy 05.09.2007 06:00:00 116.056 0.1 05.09.2007 07:27:00 115.78 $ -2800.0
2036 Buy 05.09.2007 05:00:00 116.166 0.1 05.09.2007 11:35:00 115.93 $ -2400.0
2038 Sell 05.09.2007 11:40:00 115.97 0.1 05.09.2007 12:25:00 115.826 $ 1400.0
454 Sell 05.09.2007 12:45:00 115.96 0.1 05.09.2007 16:24:00 115.756 $ 2000.0
2037 Buy 05.09.2007 06:00:00 116.056 0.1 05.09.2007 16:25:00 115.73 $ -3300.0
368 Sell 05.09.2007 23:15:00 115.28 0.1 06.09.2007 00:45:00 115.096 $ 1774.0
2039 Buy 06.09.2007 02:30:00 114.976 0.1 06.09.2007 03:47:00 115.136 $ 1560.0
455 Sell 06.09.2007 04:30:00 115.13 0.1 06.09.2007 06:18:00 115.476 $ -3500.0
345 Sell 06.09.2007 05:00:00 115.29 0.1 06.09.2007 08:30:00 115.266 $ 200.0
2041 Sell 06.09.2007 05:10:00 115.37 0.1 06.09.2007 08:30:00 115.266 $ 1000.0
2040 Sell 06.09.2007 04:15:00 115.14 0.1 06.09.2007 08:40:00 115.246 $ -1100.0
456 Buy 07.09.2007 03:15:00 115.326 0.1 07.09.2007 06:54:00 115.1 $ -2300.0
2043 Buy 07.09.2007 18:05:00 113.336 0.1 07.09.2007 18:19:00 113.256 $ -840.0
2044 Buy 07.09.2007 18:20:00 113.266 0.1 07.09.2007 18:23:00 113.186 $ -840.0
2042 Buy 07.09.2007 17:35:00 113.776 0.1 10.09.2007 00:00:00 113.076 $ -7082.0
2045 Buy 07.09.2007 18:25:00 113.176 0.1 10.09.2007 00:00:00 113.096 $ -882.0
2046 Buy 10.09.2007 00:05:00 112.996 0.1 10.09.2007 00:07:00 112.916 $ -840.0
2047 Buy 10.09.2007 00:10:00 112.966 0.1 10.09.2007 00:11:00 112.886 $ -840.0
2048 Buy 10.09.2007 00:15:00 112.876 0.1 10.09.2007 00:37:00 112.796 $ -840.0
2049 Buy 10.09.2007 00:40:00 112.816 0.1 10.09.2007 01:04:00 112.736 $ -840.0
2050 Buy 10.09.2007 01:05:00 112.646 0.1 10.09.2007 02:04:00 112.806 $ 1560.0
2054 Sell 10.09.2007 06:55:00 113.17 0.1 10.09.2007 09:55:00 113.086 $ 800.0
346 Sell 10.09.2007 07:00:00 113.23 0.1 10.09.2007 10:00:00 113.086 $ 1400.0
2051 Buy 10.09.2007 01:05:00 112.646 0.1 10.09.2007 10:50:00 113.35 $ 7000.0
2055 Sell 10.09.2007 11:10:00 113.44 0.1 10.09.2007 14:50:00 113.436 $ 0.0
2053 Sell 10.09.2007 06:55:00 113.17 0.1 10.09.2007 17:40:00 113.416 $ -2500.0
2052 Sell 10.09.2007 06:50:00 113.09 0.1 10.09.2007 17:40:00 113.416 $ -3300.0
2057 Buy 10.09.2007 17:45:00 113.326 0.1 10.09.2007 18:54:00 113.486 $ 1560.0
2056 Buy 10.09.2007 17:35:00 113.466 0.1 10.09.2007 21:35:00 113.59 $ 1200.0
2059 Buy 11.09.2007 02:25:00 113.476 0.1 11.09.2007 03:04:00 113.636 $ 1560.0
2060 Buy 11.09.2007 02:25:00 113.476 0.1 11.09.2007 03:04:00 113.656 $ 1760.0
369 Buy 11.09.2007 01:30:00 113.566 0.1 11.09.2007 03:15:00 113.65 $ 800.0
347 Buy 11.09.2007 02:30:00 113.456 0.1 11.09.2007 05:45:00 113.61 $ 1500.0
2058 Buy 11.09.2007 01:35:00 113.576 0.1 11.09.2007 07:19:00 113.726 $ 1460.0
272 Sell 12.09.2007 03:55:00 114.18 0.1 12.09.2007 05:40:00 114.116 $ 600.0
2061 Buy 12.09.2007 02:15:00 114.166 0.1 12.09.2007 06:58:00 114.316 $ 1460.0
348 Buy 12.09.2007 02:15:00 114.166 0.1 12.09.2007 07:00:00 114.32 $ 1500.0
457 Buy 12.09.2007 02:15:00 114.166 0.1 12.09.2007 07:00:00 114.32 $ 1500.0
370 Buy 13.09.2007 01:45:00 114.126 0.1 13.09.2007 02:45:00 114.23 $ 1000.0
273 Sell 13.09.2007 03:55:00 114.37 0.1 13.09.2007 05:40:00 114.326 $ 400.0
2062 Sell 12.09.2007 15:55:00 114.06 0.1 13.09.2007 06:35:00 114.146 $ -926.0
2063 Sell 13.09.2007 17:55:00 115.43 0.1 13.09.2007 19:10:00 115.306 $ 1200.0
458 Buy 13.09.2007 22:45:00 115.286 0.1 14.09.2007 00:02:00 114.98 $ -3114.0
371 Buy 13.09.2007 23:15:00 115.206 0.1 14.09.2007 00:12:00 114.8 $ -4114.0
372 Buy 14.09.2007 00:45:00 114.866 0.1 14.09.2007 03:45:00 114.93 $ 600.0
274 Buy 14.09.2007 03:05:00 114.876 0.1 14.09.2007 03:55:00 114.99 $ 1100.0
2066 Buy 13.09.2007 23:30:00 115.126 0.1 14.09.2007 03:55:00 114.99 $ -1414.0
2065 Buy 13.09.2007 23:30:00 115.126 0.1 14.09.2007 04:00:00 115.04 $ -914.0
2064 Buy 13.09.2007 21:35:00 115.276 0.1 14.09.2007 04:05:00 115.03 $ -2514.0
349 Buy 13.09.2007 23:30:00 115.126 0.1 14.09.2007 04:15:00 115.11 $ -214.0
2068 Sell 14.09.2007 04:10:00 115.11 0.1 14.09.2007 05:24:00 114.95 $ 1560.0
275 Sell 14.09.2007 03:55:00 114.99 0.1 14.09.2007 05:40:00 114.986 $ 0.0
2067 Buy 14.09.2007 01:55:00 114.626 0.1 14.09.2007 10:00:00 115.33 $ 7000.0
2070 Sell 14.09.2007 19:05:00 115.34 0.1 14.09.2007 20:05:00 115.176 $ 1600.0
2071 Buy 17.09.2007 01:20:00 115.116 0.1 17.09.2007 02:10:00 115.25 $ 1300.0
2069 Sell 14.09.2007 17:15:00 115.04 0.1 17.09.2007 07:05:00 115.236 $ -2078.0
2073 Buy 17.09.2007 07:10:00 115.216 0.1 17.09.2007 08:55:00 115.25 $ 300.0
2072 Buy 17.09.2007 07:10:00 115.216 0.1 17.09.2007 09:25:00 115.32 $ 1000.0
350 Buy 17.09.2007 07:45:00 115.166 0.1 17.09.2007 16:00:00 114.94 $ -2300.0
2074 Sell 17.09.2007 16:00:00 114.94 0.1 18.09.2007 02:25:00 114.966 $ -326.0
2075 Buy 18.09.2007 21:30:00 115.496 0.1 18.09.2007 21:32:00 115.656 $ 1560.0
2076 Buy 18.09.2007 21:30:00 115.496 0.1 18.09.2007 21:33:00 115.676 $ 1760.0
373 Buy 19.09.2007 01:30:00 115.916 0.1 19.09.2007 04:00:00 115.89 $ -300.0
2077 Buy 19.09.2007 02:05:00 115.846 0.1 19.09.2007 04:09:00 115.996 $ 1460.0
2078 Sell 19.09.2007 08:35:00 116.03 0.1 19.09.2007 09:00:00 115.876 $ 1500.0
276 Sell 20.09.2007 03:55:00 115.94 0.1 20.09.2007 05:40:00 115.906 $ 300.0
2079 Sell 20.09.2007 21:20:00 114.67 0.1 20.09.2007 21:35:00 114.526 $ 1400.0
2080 Sell 21.09.2007 00:00:00 114.73 0.1 21.09.2007 00:51:00 114.58 $ 1460.0
277 Buy 21.09.2007 03:05:00 114.886 0.1 21.09.2007 03:55:00 115.02 $ 1300.0
278 Sell 21.09.2007 03:55:00 115.02 0.1 21.09.2007 05:40:00 114.866 $ 1500.0
351 Sell 21.09.2007 02:30:00 114.85 0.1 21.09.2007 07:15:00 114.916 $ -700.0
2082 Sell 21.09.2007 02:30:00 114.85 0.1 21.09.2007 07:55:00 114.826 $ 200.0
2083 Sell 21.09.2007 02:30:00 114.85 0.1 21.09.2007 07:55:00 114.826 $ 200.0
2081 Sell 21.09.2007 02:25:00 114.83 0.1 21.09.2007 08:05:00 114.766 $ 600.0
2085 Buy 21.09.2007 08:05:00 114.766 0.1 21.09.2007 10:13:00 114.926 $ 1560.0
459 Sell 21.09.2007 02:30:00 114.85 0.1 21.09.2007 10:16:00 114.966 $ -1200.0
2084 Buy 21.09.2007 08:00:00 114.826 0.1 21.09.2007 10:17:00 114.976 $ 1460.0
460 Buy 21.09.2007 21:15:00 115.416 0.1 24.09.2007 03:29:00 115.16 $ -2642.0
352 Buy 21.09.2007 21:45:00 115.276 0.1 24.09.2007 04:00:00 115.15 $ -1342.0
353 Sell 24.09.2007 14:30:00 115.08 0.1 24.09.2007 16:30:00 114.926 $ 1500.0
2087 Buy 21.09.2007 21:20:00 115.356 0.1 24.09.2007 22:55:00 114.656 $ -7082.0
2086 Buy 21.09.2007 21:20:00 115.356 0.1 25.09.2007 01:05:00 114.94 $ -4256.0
2088 Buy 21.09.2007 21:20:00 115.356 0.1 25.09.2007 02:25:00 114.93 $ -4356.0
374 Sell 25.09.2007 01:00:00 114.91 0.1 25.09.2007 03:15:00 114.836 $ 700.0
461 Sell 25.09.2007 02:30:00 114.96 0.1 25.09.2007 15:45:00 114.146 $ 8100.0
2090 Sell 25.09.2007 17:15:00 114.61 0.1 25.09.2007 17:25:00 114.476 $ 1300.0
2089 Sell 25.09.2007 17:15:00 114.61 0.1 25.09.2007 17:25:00 114.45 $ 1560.0
2091 Sell 25.09.2007 17:20:00 114.55 0.1 25.09.2007 17:25:00 114.4 $ 1460.0
2092 Buy 26.09.2007 02:50:00 114.576 0.1 26.09.2007 03:57:00 114.726 $ 1460.0
2093 Buy 26.09.2007 08:10:00 114.786 0.1 26.09.2007 09:51:00 114.936 $ 1460.0
2095 Buy 26.09.2007 20:35:00 115.506 0.1 26.09.2007 22:20:00 115.6 $ 900.0
2094 Buy 26.09.2007 20:35:00 115.506 0.1 26.09.2007 22:30:00 115.63 $ 1200.0
354 Buy 26.09.2007 20:45:00 115.406 0.1 27.09.2007 03:45:00 115.51 $ 986.0
375 Buy 27.09.2007 23:45:00 115.596 0.1 28.09.2007 04:00:00 115.33 $ -2714.0
279 Sell 28.09.2007 03:55:00 115.37 0.1 28.09.2007 05:40:00 115.166 $ 2000.0
2097 Sell 28.09.2007 11:50:00 115.45 0.1 28.09.2007 13:09:00 115.29 $ 1560.0
2096 Sell 28.09.2007 11:10:00 115.32 0.1 28.09.2007 13:31:00 115.17 $ 1460.0
2099 Sell 01.10.2007 02:45:00 114.94 0.1 01.10.2007 02:50:00 114.78 $ 1560.0
2100 Sell 01.10.2007 02:45:00 114.94 0.1 01.10.2007 02:50:00 114.76 $ 1760.0
2098 Sell 01.10.2007 02:30:00 114.88 0.1 01.10.2007 02:50:00 114.73 $ 1460.0
280 Buy 01.10.2007 03:05:00 114.786 0.1 01.10.2007 03:55:00 114.91 $ 1200.0
376 Sell 28.09.2007 22:30:00 114.82 0.1 01.10.2007 04:00:00 114.896 $ -878.0
355 Sell 01.10.2007 05:15:00 115.02 0.1 01.10.2007 07:45:00 114.856 $ 1600.0
2101 Sell 01.10.2007 05:05:00 114.95 0.1 01.10.2007 07:47:00 114.8 $ 1460.0
2102 Buy 01.10.2007 07:45:00 114.856 0.1 01.10.2007 08:54:00 115.016 $ 1560.0
2103 Sell 01.10.2007 12:25:00 115.67 0.1 01.10.2007 14:25:00 115.546 $ 1200.0
2104 Buy 01.10.2007 21:35:00 115.726 0.1 02.10.2007 01:55:00 115.82 $ 886.0
377 Buy 01.10.2007 22:15:00 115.736 0.1 02.10.2007 02:00:00 115.8 $ 586.0
2105 Buy 02.10.2007 06:00:00 115.416 0.1 02.10.2007 08:00:00 115.44 $ 200.0
2106 Sell 02.10.2007 10:10:00 115.47 0.1 03.10.2007 00:00:00 115.736 $ -2726.0
378 Buy 02.10.2007 22:15:00 115.776 0.1 03.10.2007 04:00:00 115.72 $ -614.0
2107 Buy 02.10.2007 23:55:00 115.746 0.1 03.10.2007 05:40:00 115.79 $ 386.0
2108 Sell 03.10.2007 17:45:00 116.66 0.1 04.10.2007 00:55:00 116.676 $ -226.0
2111 Buy 04.10.2007 02:05:00 116.566 0.1 04.10.2007 02:53:00 116.716 $ 1460.0
2110 Buy 04.10.2007 01:15:00 116.616 0.1 04.10.2007 02:55:00 116.71 $ 900.0
2109 Buy 04.10.2007 01:15:00 116.616 0.1 04.10.2007 03:10:00 116.72 $ 1000.0
379 Buy 04.10.2007 01:00:00 116.676 0.1 04.10.2007 03:45:00 116.71 $ 300.0
462 Buy 04.10.2007 02:00:00 116.576 0.1 04.10.2007 07:34:00 116.46 $ -1200.0
2113 Buy 04.10.2007 07:35:00 116.476 0.1 04.10.2007 09:40:00 116.61 $ 1300.0
2112 Buy 04.10.2007 06:15:00 116.616 0.1 04.10.2007 12:50:00 116.66 $ 400.0
380 Sell 04.10.2007 23:15:00 116.53 0.1 05.10.2007 00:00:00 116.446 $ 774.0
281 Buy 05.10.2007 03:05:00 116.446 0.1 05.10.2007 03:55:00 116.45 $ 0.0
2114 Sell 08.10.2007 09:40:00 117.17 0.1 08.10.2007 19:25:00 117.376 $ -2100.0
2115 Sell 08.10.2007 13:30:00 117.43 0.1 08.10.2007 19:25:00 117.376 $ 500.0
356 Buy 08.10.2007 19:30:00 117.366 0.1 08.10.2007 23:00:00 117.4 $ 300.0
2118 Buy 08.10.2007 19:35:00 117.296 0.1 09.10.2007 00:20:00 117.42 $ 1186.0
2117 Buy 08.10.2007 19:35:00 117.296 0.1 09.10.2007 00:25:00 117.43 $ 1286.0
2116 Buy 08.10.2007 19:25:00 117.376 0.1 09.10.2007 00:25:00 117.43 $ 486.0
381 Buy 09.10.2007 01:15:00 117.356 0.1 09.10.2007 02:30:00 117.42 $ 600.0
463 Buy 09.10.2007 01:15:00 117.356 0.1 09.10.2007 04:19:00 117.14 $ -2200.0
282 Sell 09.10.2007 03:55:00 117.31 0.1 09.10.2007 05:40:00 117.156 $ 1500.0
357 Sell 09.10.2007 10:00:00 117.33 0.1 09.10.2007 14:45:00 117.196 $ 1300.0
283 Sell 10.10.2007 03:55:00 117.25 0.1 10.10.2007 05:40:00 117.186 $ 600.0
358 Sell 09.10.2007 21:15:00 117.12 0.1 10.10.2007 06:45:00 117.206 $ -926.0
464 Sell 09.10.2007 21:15:00 117.12 0.1 10.10.2007 07:45:00 117.136 $ -226.0
465 Buy 11.10.2007 21:00:00 117.556 0.1 11.10.2007 22:11:00 117.2 $ -3600.0
382 Sell 12.10.2007 00:45:00 117.38 0.1 12.10.2007 04:00:00 117.416 $ -400.0
2119 Sell 12.10.2007 02:00:00 117.38 0.1 12.10.2007 05:04:00 117.23 $ 1460.0
466 Sell 12.10.2007 02:15:00 117.35 0.1 12.10.2007 08:45:00 117.166 $ 1800.0
467 Sell 12.10.2007 12:30:00 117.4 0.1 12.10.2007 15:30:00 117.626 $ -2300.0
383 Buy 15.10.2007 00:45:00 117.436 0.1 15.10.2007 02:15:00 117.53 $ 900.0
384 Sell 15.10.2007 23:30:00 117.41 0.1 16.10.2007 03:30:00 117.346 $ 574.0
2120 Sell 15.10.2007 23:30:00 117.41 0.1 16.10.2007 03:35:00 117.26 $ 1434.0
468 Sell 16.10.2007 01:45:00 117.43 0.1 16.10.2007 10:00:00 117.306 $ 1200.0
469 Sell 16.10.2007 21:15:00 116.77 0.1 16.10.2007 23:54:00 116.936 $ -1700.0
2122 Sell 16.10.2007 23:50:00 116.84 0.1 17.10.2007 03:20:00 116.856 $ -226.0
359 Sell 17.10.2007 00:00:00 116.91 0.1 17.10.2007 03:30:00 116.816 $ 900.0
385 Sell 16.10.2007 23:45:00 116.77 0.1 17.10.2007 03:30:00 116.816 $ -526.0
2121 Sell 16.10.2007 21:15:00 116.77 0.1 17.10.2007 03:35:00 116.746 $ 174.0
284 Buy 17.10.2007 03:05:00 116.966 0.1 17.10.2007 03:55:00 116.71 $ -2600.0
285 Sell 17.10.2007 03:55:00 116.71 0.1 17.10.2007 05:40:00 116.436 $ 2700.0
470 Sell 17.10.2007 01:15:00 116.92 0.1 17.10.2007 06:16:00 116.666 $ 2500.0
2123 Buy 17.10.2007 03:45:00 116.696 0.1 17.10.2007 11:00:00 116.57 $ -1300.0
2125 Sell 17.10.2007 11:20:00 116.67 0.1 17.10.2007 16:50:00 116.826 $ -1600.0
2126 Sell 17.10.2007 11:20:00 116.67 0.1 17.10.2007 16:50:00 116.826 $ -1600.0
2124 Sell 17.10.2007 11:15:00 116.59 0.1 17.10.2007 17:10:00 116.786 $ -2000.0
2128 Buy 17.10.2007 17:15:00 116.756 0.1 17.10.2007 22:10:00 116.64 $ -1200.0
2127 Buy 17.10.2007 17:05:00 116.776 0.1 17.10.2007 22:55:00 116.7 $ -800.0
386 Sell 17.10.2007 22:15:00 116.61 0.1 18.10.2007 01:15:00 116.516 $ 874.0
2129 Sell 18.10.2007 05:00:00 116.57 0.1 18.10.2007 05:33:00 116.42 $ 1460.0
2130 Sell 18.10.2007 08:40:00 116.57 0.1 18.10.2007 10:37:00 116.39 $ 1760.0
360 Sell 18.10.2007 08:45:00 116.62 0.1 18.10.2007 10:45:00 116.366 $ 2500.0
2131 Buy 18.10.2007 15:35:00 115.416 0.1 18.10.2007 16:08:00 115.596 $ 1760.0
2134 Sell 18.10.2007 21:05:00 115.85 0.1 18.10.2007 21:30:00 115.726 $ 1200.0
2133 Sell 18.10.2007 21:05:00 115.85 0.1 18.10.2007 21:46:00 115.69 $ 1560.0
2132 Sell 18.10.2007 21:00:00 115.74 0.1 18.10.2007 23:08:00 115.59 $ 1460.0
286 Buy 19.10.2007 03:05:00 115.456 0.1 19.10.2007 03:55:00 115.33 $ -1300.0
471 Sell 18.10.2007 21:00:00 115.74 0.1 19.10.2007 04:15:00 115.046 $ 6874.0
287 Sell 19.10.2007 03:55:00 115.33 0.1 19.10.2007 05:40:00 115.186 $ 1400.0
2137 Sell 19.10.2007 11:00:00 115.33 0.1 19.10.2007 11:50:00 115.206 $ 1200.0
2136 Sell 19.10.2007 11:00:00 115.33 0.1 19.10.2007 11:51:00 115.17 $ 1560.0
2135 Sell 19.10.2007 10:50:00 115.26 0.1 19.10.2007 16:40:00 115.146 $ 1100.0
2138 Buy 19.10.2007 16:40:00 115.146 0.1 22.10.2007 02:41:00 113.326 $ -18282.0
288 Buy 22.10.2007 03:05:00 113.446 0.1 22.10.2007 03:55:00 113.84 $ 3900.0
2139 Buy 22.10.2007 02:45:00 113.276 0.1 22.10.2007 06:45:00 114.03 $ 7500.0
2142 Sell 22.10.2007 06:50:00 114.16 0.1 22.10.2007 08:39:00 114.156 $ 0.0
2141 Sell 22.10.2007 06:50:00 114.16 0.1 22.10.2007 09:47:00 114.0 $ 1560.0
2140 Sell 22.10.2007 04:55:00 113.88 0.1 22.10.2007 11:40:00 113.876 $ 0.0
361 Sell 22.10.2007 15:45:00 114.15 0.1 23.10.2007 01:15:00 114.516 $ -3726.0
2143 Buy 23.10.2007 03:05:00 114.346 0.1 23.10.2007 05:07:00 114.496 $ 1460.0
289 Sell 23.10.2007 03:55:00 114.37 0.1 23.10.2007 05:40:00 114.476 $ -1100.0
362 Buy 23.10.2007 10:30:00 114.386 0.1 23.10.2007 14:00:00 114.62 $ 2300.0
2144 Buy 24.10.2007 01:05:00 114.696 0.1 24.10.2007 01:31:00 114.846 $ 1460.0
387 Buy 24.10.2007 01:00:00 114.686 0.1 24.10.2007 02:15:00 114.87 $ 1800.0
2145 Buy 24.10.2007 04:50:00 114.736 0.1 24.10.2007 21:40:00 114.09 $ -6500.0
363 Sell 24.10.2007 22:15:00 114.29 0.1 25.10.2007 01:45:00 114.126 $ 1574.0
388 Sell 24.10.2007 22:00:00 114.14 0.1 25.10.2007 01:45:00 114.126 $ 74.0
472 Sell 24.10.2007 22:00:00 114.14 0.1 25.10.2007 02:15:00 114.036 $ 974.0
2146 Sell 24.10.2007 21:35:00 114.15 0.1 25.10.2007 03:30:00 114.026 $ 1174.0
290 Sell 25.10.2007 03:55:00 114.02 0.1 25.10.2007 05:40:00 114.116 $ -1000.0
2147 Buy 25.10.2007 06:40:00 113.976 0.1 25.10.2007 10:03:00 114.136 $ 1560.0
2148 Sell 25.10.2007 10:10:00 114.18 0.1 25.10.2007 15:30:00 114.206 $ -300.0
389 Sell 25.10.2007 23:15:00 114.1 0.1 26.10.2007 02:00:00 114.016 $ 774.0
473 Sell 25.10.2007 23:15:00 114.1 0.1 26.10.2007 03:59:00 114.226 $ -1326.0
291 Sell 26.10.2007 03:55:00 114.18 0.1 26.10.2007 05:40:00 114.346 $ -1700.0
2149 Buy 26.10.2007 11:25:00 114.256 0.1 26.10.2007 12:31:00 114.406 $ 1460.0
364 Buy 29.10.2007 20:45:00 114.596 0.1 29.10.2007 23:15:00 114.7 $ 1000.0
2151 Buy 30.10.2007 02:50:00 114.586 0.1 30.10.2007 07:55:00 114.51 $ -800.0
2150 Buy 29.10.2007 20:40:00 114.606 0.1 30.10.2007 10:05:00 114.52 $ -914.0
365 Buy 30.10.2007 03:00:00 114.536 0.1 30.10.2007 10:15:00 114.63 $ 900.0
2152 Sell 30.10.2007 10:10:00 114.62 0.1 30.10.2007 16:10:00 114.626 $ -100.0
390 Buy 30.10.2007 22:00:00 114.686 0.1 31.10.2007 01:15:00 114.69 $ -14.0
292 Sell 31.10.2007 03:55:00 114.76 0.1 31.10.2007 05:40:00 114.756 $ 0.0
474 Buy 30.10.2007 22:15:00 114.666 0.1 31.10.2007 10:26:00 114.96 $ 2886.0
2155 Buy 31.10.2007 18:35:00 115.196 0.1 31.10.2007 20:46:00 115.346 $ 1460.0
2153 Buy 31.10.2007 18:30:00 115.206 0.1 31.10.2007 20:57:00 115.366 $ 1560.0
2154 Buy 31.10.2007 18:30:00 115.206 0.1 31.10.2007 20:58:00 115.386 $ 1760.0
2156 Buy 01.11.2007 00:30:00 115.206 0.1 01.11.2007 01:10:00 115.35 $ 1400.0
2159 Buy 01.11.2007 06:40:00 115.236 0.1 01.11.2007 08:32:00 115.396 $ 1560.0
2158 Buy 01.11.2007 06:30:00 115.256 0.1 01.11.2007 08:34:00 115.436 $ 1760.0
2157 Buy 01.11.2007 05:30:00 115.356 0.1 01.11.2007 08:43:00 115.506 $ 1460.0
366 Buy 01.11.2007 06:15:00 115.276 0.1 01.11.2007 08:45:00 115.46 $ 1800.0
2160 Sell 01.11.2007 11:25:00 115.73 0.1 01.11.2007 14:29:00 115.55 $ 1760.0
2161 Buy 01.11.2007 14:30:00 115.556 0.1 01.11.2007 15:39:00 114.856 $ -7040.0
367 Buy 01.11.2007 14:30:00 115.556 0.1 01.11.2007 16:06:00 114.65 $ -9100.0
2162 Buy 01.11.2007 14:30:00 115.556 0.1 02.11.2007 03:50:00 114.77 $ -7914.0
2164 Sell 02.11.2007 04:00:00 114.85 0.1 02.11.2007 06:34:00 114.69 $ 1560.0
2165 Sell 02.11.2007 04:00:00 114.85 0.1 02.11.2007 06:35:00 114.696 $ 1500.0
2163 Sell 02.11.2007 03:45:00 114.69 0.1 02.11.2007 07:30:00 114.626 $ 600.0
475 Sell 02.11.2007 04:00:00 114.85 0.1 02.11.2007 10:32:00 114.746 $ 1000.0
368 Sell 05.11.2007 17:45:00 114.51 0.1 05.11.2007 20:45:00 114.326 $ 1800.0
2166 Buy 05.11.2007 20:50:00 114.246 0.1 05.11.2007 21:50:00 114.406 $ 1560.0
391 Sell 06.11.2007 22:00:00 114.58 0.1 07.11.2007 04:00:00 114.686 $ -1126.0
2167 Sell 07.11.2007 16:40:00 113.31 0.1 07.11.2007 17:02:00 113.16 $ 1460.0
2168 Buy 07.11.2007 20:25:00 112.796 0.1 07.11.2007 20:32:00 112.956 $ 1560.0
2169 Buy 08.11.2007 00:00:00 112.626 0.1 08.11.2007 02:25:00 112.75 $ 1200.0
476 Sell 08.11.2007 02:45:00 112.81 0.1 08.11.2007 03:28:00 112.966 $ -1600.0
2170 Sell 08.11.2007 02:30:00 112.79 0.1 08.11.2007 06:15:00 112.726 $ 600.0
477 Sell 08.11.2007 03:30:00 112.96 0.1 08.11.2007 09:00:00 112.566 $ 3900.0
2171 Sell 08.11.2007 11:20:00 112.99 0.1 08.11.2007 16:15:00 112.876 $ 1100.0
2172 Buy 08.11.2007 16:20:00 112.826 0.1 08.11.2007 16:36:00 112.986 $ 1560.0
392 Sell 08.11.2007 22:30:00 112.65 0.1 09.11.2007 01:30:00 112.596 $ 474.0
478 Sell 08.11.2007 22:45:00 112.73 0.1 09.11.2007 02:26:00 112.836 $ -1126.0
293 Buy 09.11.2007 02:05:00 112.726 0.1 09.11.2007 02:55:00 112.81 $ 800.0
2173 Sell 08.11.2007 22:30:00 112.65 0.1 09.11.2007 03:28:00 112.5 $ 1434.0
2174 Sell 09.11.2007 07:00:00 112.73 0.1 09.11.2007 07:55:00 112.57 $ 1560.0
2175 Buy 09.11.2007 16:30:00 110.636 0.1 09.11.2007 16:44:00 110.556 $ -840.0
2176 Buy 09.11.2007 17:00:00 110.636 0.1 09.11.2007 17:00:00 110.556 $ -840.0
2177 Sell 09.11.2007 21:25:00 111.04 0.1 09.11.2007 22:42:00 110.89 $ 1460.0
393 Sell 09.11.2007 22:15:00 111.1 0.1 09.11.2007 22:43:00 110.8 $ 2960.0
479 Sell 09.11.2007 21:45:00 111.11 0.1 12.11.2007 00:00:00 110.246 $ 8522.0
294 Buy 12.11.2007 02:05:00 110.696 0.1 12.11.2007 02:55:00 110.5 $ -2000.0
2178 Buy 12.11.2007 00:05:00 110.226 0.1 12.11.2007 05:17:00 110.29 $ 600.0
2179 Sell 12.11.2007 09:40:00 110.49 0.1 12.11.2007 09:52:00 110.34 $ 1460.0
2180 Sell 12.11.2007 11:25:00 110.71 0.1 12.11.2007 11:28:00 110.53 $ 1760.0
2182 Sell 12.11.2007 18:50:00 109.83 0.1 12.11.2007 18:52:00 109.68 $ 1460.0
2185 Sell 12.11.2007 19:35:00 110.07 0.1 12.11.2007 19:50:00 109.936 $ 1300.0
2184 Sell 12.11.2007 19:35:00 110.07 0.1 12.11.2007 19:51:00 109.91 $ 1560.0
2183 Sell 12.11.2007 19:25:00 109.87 0.1 12.11.2007 22:50:00 109.72 $ 1460.0
369 Sell 12.11.2007 18:45:00 109.83 0.1 12.11.2007 23:00:00 109.666 $ 1600.0
2186 Buy 12.11.2007 23:00:00 109.666 0.1 13.11.2007 02:30:00 109.81 $ 1386.0
2181 Buy 12.11.2007 13:20:00 109.736 0.1 13.11.2007 03:00:00 109.98 $ 2386.0
480 Sell 13.11.2007 02:30:00 109.81 0.1 13.11.2007 03:31:00 110.186 $ -3800.0
2188 Sell 13.11.2007 02:35:00 109.87 0.1 13.11.2007 05:45:00 109.916 $ -500.0
2187 Sell 13.11.2007 02:35:00 109.87 0.1 13.11.2007 06:10:00 109.876 $ -100.0
2189 Buy 13.11.2007 06:15:00 109.916 0.1 13.11.2007 06:26:00 110.066 $ 1460.0
370 Sell 13.11.2007 02:30:00 109.81 0.1 13.11.2007 10:30:00 109.986 $ -1800.0
2190 Sell 13.11.2007 23:05:00 110.91 0.1 14.11.2007 04:05:00 110.986 $ -826.0
2192 Buy 14.11.2007 04:20:00 110.896 0.1 14.11.2007 05:15:00 111.03 $ 1300.0
2191 Buy 14.11.2007 04:20:00 110.896 0.1 14.11.2007 05:19:00 111.056 $ 1560.0
481 Buy 14.11.2007 04:30:00 110.876 0.1 14.11.2007 05:32:00 111.17 $ 2900.0
2194 Buy 14.11.2007 11:35:00 111.176 0.1 14.11.2007 11:59:00 111.326 $ 1460.0
2193 Sell 14.11.2007 08:15:00 111.23 0.1 14.11.2007 13:41:00 111.07 $ 1560.0
482 Buy 14.11.2007 13:30:00 111.176 0.1 14.11.2007 15:34:00 111.47 $ 2900.0
371 Buy 14.11.2007 13:45:00 111.016 0.1 14.11.2007 15:45:00 111.44 $ 4200.0
2195 Buy 14.11.2007 23:45:00 111.166 0.1 14.11.2007 23:57:00 111.326 $ 1560.0
295 Sell 15.11.2007 02:55:00 111.42 0.1 15.11.2007 04:28:00 111.386 $ 300.0
2197 Sell 15.11.2007 17:40:00 110.98 0.1 15.11.2007 18:53:00 110.82 $ 1560.0
2198 Sell 15.11.2007 17:40:00 110.98 0.1 15.11.2007 18:53:00 110.8 $ 1760.0
2196 Sell 15.11.2007 17:20:00 110.87 0.1 15.11.2007 19:30:00 110.726 $ 1400.0
2199 Sell 16.11.2007 02:05:00 110.48 0.1 16.11.2007 02:13:00 110.33 $ 1460.0
394 Sell 16.11.2007 01:15:00 110.48 0.1 16.11.2007 02:15:00 110.326 $ 1500.0
2200 Sell 16.11.2007 02:55:00 110.56 0.1 16.11.2007 04:01:00 110.41 $ 1460.0
483 Sell 16.11.2007 03:30:00 110.6 0.1 16.11.2007 06:35:00 110.196 $ 4000.0
2202 Sell 16.11.2007 08:15:00 110.23 0.1 16.11.2007 09:02:00 110.08 $ 1460.0
2201 Buy 16.11.2007 04:10:00 110.236 0.1 16.11.2007 14:00:00 110.396 $ 1560.0
2203 Sell 16.11.2007 15:45:00 110.73 0.1 16.11.2007 16:10:00 110.586 $ 1400.0
395 Buy 19.11.2007 01:15:00 110.756 0.1 19.11.2007 01:30:00 110.88 $ 1200.0
2207 Sell 19.11.2007 10:00:00 110.67 0.1 19.11.2007 10:04:00 110.52 $ 1460.0
2204 Buy 19.11.2007 04:35:00 110.716 0.1 19.11.2007 10:15:00 110.76 $ 400.0
2206 Buy 19.11.2007 04:35:00 110.716 0.1 19.11.2007 10:20:00 110.71 $ -100.0
2205 Buy 19.11.2007 04:35:00 110.716 0.1 19.11.2007 18:11:00 110.016 $ -7040.0
396 Sell 20.11.2007 01:45:00 109.88 0.1 20.11.2007 02:30:00 109.786 $ 900.0
296 Buy 20.11.2007 02:05:00 109.776 0.1 20.11.2007 02:55:00 109.95 $ 1700.0
2208 Sell 20.11.2007 02:55:00 109.95 0.1 20.11.2007 03:45:00 109.816 $ 1300.0
484 Sell 20.11.2007 03:00:00 109.94 0.1 20.11.2007 06:42:00 109.976 $ -400.0
2210 Buy 20.11.2007 11:15:00 110.166 0.1 20.11.2007 12:01:00 110.316 $ 1460.0
485 Buy 20.11.2007 12:30:00 110.116 0.1 20.11.2007 13:41:00 110.41 $ 2900.0
2209 Sell 20.11.2007 06:50:00 110.0 0.1 20.11.2007 15:10:00 110.156 $ -1600.0
2211 Buy 20.11.2007 15:25:00 110.016 0.1 20.11.2007 16:53:00 110.176 $ 1560.0
397 Sell 20.11.2007 22:45:00 110.05 0.1 21.11.2007 01:45:00 109.836 $ 2074.0
2212 Buy 21.11.2007 08:30:00 108.856 0.1 21.11.2007 09:00:00 108.99 $ 1300.0
2214 Sell 21.11.2007 22:10:00 108.8 0.1 21.11.2007 22:18:00 108.62 $ 1760.0
2213 Sell 21.11.2007 21:40:00 108.7 0.1 21.11.2007 22:31:00 108.55 $ 1460.0
486 Sell 22.11.2007 04:15:00 108.64 0.1 22.11.2007 05:53:00 108.956 $ -3200.0
2215 Buy 22.11.2007 08:55:00 108.676 0.1 22.11.2007 09:55:00 108.82 $ 1400.0
487 Buy 22.11.2007 09:30:00 108.696 0.1 22.11.2007 10:46:00 108.65 $ -500.0
398 Sell 22.11.2007 23:00:00 108.55 0.1 22.11.2007 23:45:00 108.466 $ 800.0
2216 Sell 22.11.2007 23:15:00 108.56 0.1 22.11.2007 23:51:00 108.41 $ 1460.0
2217 Sell 23.11.2007 02:40:00 108.58 0.1 23.11.2007 03:07:00 108.43 $ 1460.0
297 Sell 23.11.2007 02:55:00 108.57 0.1 23.11.2007 04:28:00 108.096 $ 4700.0
488 Sell 23.11.2007 02:45:00 108.58 0.1 23.11.2007 06:15:00 107.686 $ 8900.0
2219 Sell 23.11.2007 11:10:00 108.2 0.1 23.11.2007 12:54:00 108.04 $ 1560.0
2220 Sell 23.11.2007 11:10:00 108.2 0.1 23.11.2007 12:54:00 108.02 $ 1760.0
2218 Sell 23.11.2007 11:00:00 108.08 0.1 23.11.2007 12:55:00 107.93 $ 1460.0
2221 Buy 26.11.2007 05:05:00 108.226 0.1 26.11.2007 05:06:00 108.386 $ 1560.0
2222 Buy 26.11.2007 05:05:00 108.226 0.1 26.11.2007 05:10:00 108.35 $ 1200.0
2224 Buy 26.11.2007 05:15:00 108.236 0.1 26.11.2007 05:50:00 108.36 $ 1200.0
2223 Buy 26.11.2007 05:15:00 108.236 0.1 26.11.2007 05:50:00 108.396 $ 1560.0
2227 Sell 27.11.2007 05:05:00 107.84 0.1 27.11.2007 05:39:00 108.54 $ -7040.0
2226 Sell 27.11.2007 04:55:00 107.67 0.1 27.11.2007 09:10:00 108.076 $ -4100.0
2225 Sell 27.11.2007 04:55:00 107.67 0.1 27.11.2007 10:05:00 108.016 $ -3500.0
489 Buy 27.11.2007 14:30:00 107.926 0.1 27.11.2007 14:59:00 107.62 $ -3100.0
2228 Sell 27.11.2007 05:50:00 108.5 0.1 27.11.2007 15:07:00 107.686 $ 8100.0
2230 Buy 27.11.2007 14:25:00 107.906 0.1 27.11.2007 15:43:00 108.066 $ 1560.0
2229 Buy 27.11.2007 08:55:00 108.266 0.1 27.11.2007 17:44:00 108.416 $ 1460.0
399 Buy 28.11.2007 01:45:00 108.736 0.1 28.11.2007 04:00:00 108.64 $ -1000.0
490 Buy 28.11.2007 02:45:00 108.516 0.1 28.11.2007 05:38:00 108.36 $ -1600.0
372 Buy 28.11.2007 02:30:00 108.606 0.1 28.11.2007 08:15:00 108.56 $ -500.0
2231 Buy 28.11.2007 02:10:00 108.726 0.1 28.11.2007 09:40:00 108.69 $ -400.0
2233 Sell 28.11.2007 09:50:00 108.79 0.1 28.11.2007 10:03:00 108.63 $ 1560.0
2232 Buy 28.11.2007 06:05:00 108.386 0.1 28.11.2007 10:55:00 109.15 $ 7600.0
2234 Sell 28.11.2007 14:35:00 109.89 0.1 28.11.2007 15:24:00 109.71 $ 1760.0
2235 Sell 28.11.2007 18:55:00 110.31 0.1 28.11.2007 20:11:00 110.15 $ 1560.0
2236 Buy 28.11.2007 21:50:00 110.056 0.1 29.11.2007 03:03:00 110.206 $ 1446.0
400 Buy 28.11.2007 22:00:00 109.976 0.1 29.11.2007 03:15:00 110.18 $ 1986.0
491 Buy 28.11.2007 23:45:00 110.016 0.1 29.11.2007 03:59:00 110.31 $ 2886.0
298 Sell 29.11.2007 02:55:00 109.97 0.1 29.11.2007 04:28:00 110.066 $ -1000.0
373 Buy 29.11.2007 07:00:00 109.896 0.1 29.11.2007 09:00:00 110.18 $ 2800.0
2237 Buy 29.11.2007 07:10:00 109.946 0.1 29.11.2007 10:45:00 110.21 $ 2600.0
2238 Sell 29.11.2007 18:50:00 109.97 0.1 29.11.2007 19:14:00 109.82 $ 1460.0
401 Sell 29.11.2007 23:00:00 109.87 0.1 30.11.2007 01:45:00 109.686 $ 1774.0
492 Sell 29.11.2007 23:30:00 109.93 0.1 30.11.2007 02:39:00 109.946 $ -226.0
2239 Sell 30.11.2007 12:05:00 110.5 0.1 30.11.2007 18:20:00 110.636 $ -1400.0
374 Buy 03.12.2007 02:45:00 110.776 0.1 03.12.2007 08:45:00 110.66 $ -1200.0
2240 Sell 03.12.2007 18:10:00 110.46 0.1 04.12.2007 02:35:00 110.326 $ 1274.0
2241 Sell 04.12.2007 17:45:00 109.86 0.1 04.12.2007 17:53:00 109.71 $ 1460.0
2242 Sell 04.12.2007 19:56:00 109.85 0.1 04.12.2007 23:25:00 109.736 $ 1100.0
2243 Buy 05.12.2007 11:35:00 110.186 0.1 05.12.2007 12:01:00 110.336 $ 1460.0
2244 Buy 05.12.2007 12:40:00 110.206 0.1 05.12.2007 13:02:00 110.356 $ 1460.0
2245 Buy 05.12.2007 13:55:00 110.186 0.1 05.12.2007 14:10:00 110.32 $ 1300.0
493 Buy 05.12.2007 13:45:00 110.226 0.1 05.12.2007 15:16:00 110.52 $ 2900.0
2246 Sell 05.12.2007 17:05:00 110.78 0.1 05.12.2007 19:55:00 110.756 $ 200.0
2248 Buy 05.12.2007 20:05:00 110.576 0.1 05.12.2007 22:15:00 110.71 $ 1300.0
2247 Buy 05.12.2007 20:00:00 110.646 0.1 05.12.2007 22:20:00 110.72 $ 700.0
375 Buy 05.12.2007 20:15:00 110.416 0.1 05.12.2007 23:00:00 110.9 $ 4800.0
2250 Buy 06.12.2007 08:50:00 110.766 0.1 06.12.2007 09:38:00 110.946 $ 1760.0
2249 Buy 06.12.2007 05:45:00 110.916 0.1 06.12.2007 13:40:00 111.01 $ 900.0
2251 Sell 06.12.2007 13:40:00 111.01 0.1 06.12.2007 15:45:00 110.85 $ 1560.0
402 Buy 06.12.2007 23:45:00 111.236 0.1 07.12.2007 02:00:00 111.38 $ 1386.0
2252 Buy 07.12.2007 07:15:00 111.216 0.1 07.12.2007 08:00:00 111.34 $ 1200.0
494 Buy 07.12.2007 07:00:00 111.306 0.1 07.12.2007 12:00:00 111.42 $ 1100.0
2253 Sell 07.12.2007 13:00:00 111.51 0.1 07.12.2007 20:10:00 111.626 $ -1200.0
2254 Buy 11.12.2007 22:50:00 110.556 0.1 11.12.2007 23:06:00 110.57 $ 100.0
2257 Sell 12.12.2007 02:40:00 110.96 0.1 12.12.2007 03:05:00 110.826 $ 1300.0
403 Sell 12.12.2007 01:15:00 110.73 0.1 12.12.2007 04:00:00 110.896 $ -1700.0
299 Sell 12.12.2007 02:55:00 110.93 0.1 12.12.2007 04:28:00 110.866 $ 600.0
495 Sell 12.12.2007 02:00:00 110.88 0.1 12.12.2007 07:32:00 111.106 $ -2300.0
376 Sell 12.12.2007 02:00:00 110.88 0.1 12.12.2007 11:30:00 111.196 $ -3200.0
2258 Sell 12.12.2007 07:25:00 111.04 0.1 12.12.2007 11:40:00 111.096 $ -600.0
2256 Sell 12.12.2007 02:30:00 110.92 0.1 12.12.2007 12:35:00 111.026 $ -1100.0
2255 Sell 12.12.2007 01:45:00 110.77 0.1 12.12.2007 16:03:00 111.99 $ -12240.0
2261 Buy 12.12.2007 22:15:00 111.886 0.1 12.12.2007 22:28:00 112.036 $ 1460.0
2259 Buy 12.12.2007 22:15:00 111.886 0.1 12.12.2007 22:29:00 112.046 $ 1560.0
2260 Buy 12.12.2007 22:15:00 111.886 0.1 12.12.2007 22:30:00 112.02 $ 1300.0
2262 Buy 12.12.2007 22:45:00 111.866 0.1 12.12.2007 22:48:00 112.016 $ 1460.0
404 Buy 12.12.2007 22:15:00 111.886 0.1 12.12.2007 22:56:00 112.186 $ 2960.0
496 Buy 12.12.2007 22:15:00 111.886 0.1 12.12.2007 22:56:00 112.18 $ 2900.0
377 Buy 12.12.2007 22:15:00 111.886 0.1 13.12.2007 01:00:00 112.21 $ 3186.0
300 Sell 13.12.2007 02:55:00 111.92 0.1 13.12.2007 04:28:00 111.916 $ 0.0
497 Buy 13.12.2007 04:00:00 111.876 0.1 13.12.2007 07:38:00 111.69 $ -1900.0
378 Buy 13.12.2007 02:30:00 111.906 0.1 13.12.2007 11:00:00 111.78 $ -1300.0
2266 Sell 13.12.2007 11:50:00 111.79 0.1 13.12.2007 12:15:00 111.656 $ 1300.0
2263 Buy 13.12.2007 02:10:00 111.936 0.1 13.12.2007 12:55:00 111.88 $ -600.0
2264 Buy 13.12.2007 02:10:00 111.936 0.1 13.12.2007 12:55:00 111.88 $ -600.0
2265 Buy 13.12.2007 02:20:00 111.896 0.1 13.12.2007 12:55:00 111.88 $ -200.0
2267 Sell 13.12.2007 12:50:00 111.8 0.1 13.12.2007 19:50:00 112.046 $ -2500.0
2268 Buy 13.12.2007 19:50:00 112.046 0.1 13.12.2007 21:04:00 112.196 $ 1460.0
301 Buy 14.12.2007 02:05:00 112.346 0.1 14.12.2007 02:55:00 112.52 $ 1700.0
302 Sell 14.12.2007 02:55:00 112.52 0.1 14.12.2007 04:28:00 112.496 $ 200.0
498 Buy 14.12.2007 08:45:00 112.366 0.1 14.12.2007 11:00:00 112.48 $ 1100.0
2269 Buy 14.12.2007 06:10:00 112.346 0.1 14.12.2007 11:00:00 112.48 $ 1300.0
2270 Sell 14.12.2007 19:10:00 113.52 0.1 14.12.2007 19:35:00 113.386 $ 1300.0
2272 Buy 17.12.2007 02:20:00 113.126 0.1 17.12.2007 02:54:00 113.286 $ 1560.0
2273 Buy 17.12.2007 02:20:00 113.126 0.1 17.12.2007 02:54:00 113.306 $ 1760.0
405 Buy 17.12.2007 00:45:00 113.306 0.1 17.12.2007 04:00:00 113.16 $ -1500.0
303 Sell 17.12.2007 02:55:00 113.3 0.1 17.12.2007 04:28:00 113.206 $ 900.0
379 Buy 17.12.2007 00:30:00 113.306 0.1 17.12.2007 10:00:00 112.86 $ -4500.0
2274 Buy 17.12.2007 06:50:00 113.026 0.1 17.12.2007 10:40:00 113.15 $ 1200.0
2271 Buy 17.12.2007 00:35:00 113.296 0.1 17.12.2007 10:40:00 113.15 $ -1500.0
2276 Sell 17.12.2007 12:00:00 113.31 0.1 17.12.2007 16:35:00 113.196 $ 1100.0
2275 Sell 17.12.2007 10:35:00 113.1 0.1 17.12.2007 16:35:00 113.196 $ -1000.0
499 Sell 18.12.2007 04:00:00 113.08 0.1 18.12.2007 05:22:00 113.336 $ -2600.0
2277 Sell 18.12.2007 02:55:00 112.98 0.1 18.12.2007 08:50:00 112.996 $ -200.0
2278 Sell 19.12.2007 15:25:00 113.09 0.1 20.12.2007 01:50:00 113.246 $ -1626.0
406 Buy 20.12.2007 00:45:00 113.306 0.1 20.12.2007 04:00:00 113.27 $ -400.0
304 Sell 20.12.2007 02:55:00 113.29 0.1 20.12.2007 04:28:00 113.276 $ 100.0
2279 Buy 20.12.2007 01:40:00 113.286 0.1 20.12.2007 21:30:00 113.07 $ -2200.0
500 Sell 20.12.2007 21:30:00 113.07 0.1 21.12.2007 02:25:00 113.266 $ -2026.0
305 Buy 21.12.2007 02:05:00 113.166 0.1 21.12.2007 02:55:00 113.03 $ -1400.0
380 Sell 20.12.2007 21:30:00 113.07 0.1 21.12.2007 03:00:00 112.996 $ 674.0
407 Sell 20.12.2007 22:00:00 113.05 0.1 21.12.2007 03:00:00 112.996 $ 474.0
2280 Sell 20.12.2007 21:25:00 113.05 0.1 21.12.2007 03:05:00 113.026 $ 174.0
306 Sell 21.12.2007 02:55:00 113.03 0.1 21.12.2007 04:28:00 113.226 $ -2000.0
2281 Buy 24.12.2007 00:30:00 113.996 0.1 24.12.2007 01:52:00 114.146 $ 1460.0
408 Buy 24.12.2007 00:45:00 113.996 0.1 24.12.2007 02:15:00 114.09 $ 900.0
2283 Buy 24.12.2007 07:25:00 114.016 0.1 24.12.2007 09:10:00 114.17 $ 1500.0
2282 Buy 24.12.2007 06:55:00 114.056 0.1 24.12.2007 14:10:00 114.2 $ 1400.0
2284 Sell 24.12.2007 18:10:00 114.44 0.1 26.12.2007 08:58:00 114.26 $ 1708.0
409 Sell 26.12.2007 22:15:00 114.21 0.1 27.12.2007 01:45:00 114.216 $ -126.0
501 Buy 27.12.2007 05:15:00 114.236 0.1 27.12.2007 12:15:00 114.31 $ 700.0
2287 Sell 28.12.2007 00:45:00 113.84 0.1 28.12.2007 03:56:00 113.69 $ 1460.0
2285 Sell 28.12.2007 00:45:00 113.84 0.1 28.12.2007 03:56:00 113.68 $ 1560.0
2286 Sell 28.12.2007 00:45:00 113.84 0.1 28.12.2007 03:57:00 113.66 $ 1760.0
410 Sell 28.12.2007 00:45:00 113.84 0.1 28.12.2007 04:00:00 113.586 $ 2500.0
502 Sell 28.12.2007 02:00:00 113.85 0.1 28.12.2007 04:00:00 113.586 $ 2600.0
381 Sell 28.12.2007 00:45:00 113.84 0.1 28.12.2007 04:15:00 113.556 $ 2800.0
307 Sell 28.12.2007 02:55:00 113.99 0.1 28.12.2007 04:28:00 113.346 $ 6400.0
2288 Buy 28.12.2007 04:05:00 113.576 0.1 28.12.2007 11:25:00 113.27 $ -3100.0
2289 Sell 28.12.2007 10:55:00 113.2 0.1 28.12.2007 12:40:00 113.066 $ 1300.0
2290 Buy 28.12.2007 12:45:00 112.876 0.1 28.12.2007 14:33:00 113.036 $ 1560.0
503 Sell 28.12.2007 12:15:00 113.26 0.1 28.12.2007 14:34:00 113.076 $ 1800.0
2291 Sell 28.12.2007 15:35:00 113.25 0.1 28.12.2007 16:15:00 113.116 $ 1300.0
2292 Buy 28.12.2007 20:35:00 112.716 0.1 28.12.2007 20:55:00 112.87 $ 1500.0
2293 Buy 31.12.2007 03:40:00 111.986 0.1 31.12.2007 06:00:00 111.95 $ -400.0
2294 Sell 31.12.2007 10:30:00 112.05 0.1 31.12.2007 15:20:00 111.916 $ 1300.0
2295 Buy 31.12.2007 15:25:00 111.866 0.1 02.01.2008 10:05:00 111.8 $ -728.0
2298 Sell 02.01.2008 10:05:00 111.8 0.1 02.01.2008 10:32:00 111.65 $ 1460.0
2296 Sell 02.01.2008 10:05:00 111.8 0.1 02.01.2008 10:32:00 111.64 $ 1560.0
2297 Sell 02.01.2008 10:05:00 111.8 0.1 02.01.2008 10:32:00 111.62 $ 1760.0
2299 Buy 02.01.2008 17:55:00 109.826 0.1 02.01.2008 17:55:00 109.746 $ -840.0
2300 Buy 02.01.2008 18:00:00 109.756 0.1 02.01.2008 18:04:00 109.676 $ -840.0
2301 Buy 02.01.2008 18:05:00 109.706 0.1 02.01.2008 18:14:00 109.626 $ -840.0
2302 Buy 02.01.2008 18:15:00 109.636 0.1 02.01.2008 18:22:00 109.556 $ -840.0
2303 Buy 02.01.2008 18:25:00 109.636 0.1 02.01.2008 19:07:00 109.556 $ -840.0
2304 Buy 02.01.2008 19:10:00 109.636 0.1 02.01.2008 19:15:00 109.556 $ -840.0
2305 Buy 02.01.2008 19:20:00 109.376 0.1 02.01.2008 20:19:00 109.296 $ -840.0
2307 Sell 03.01.2008 00:00:00 109.66 0.1 03.01.2008 01:34:00 109.51 $ 1460.0
411 Sell 02.01.2008 23:15:00 109.58 0.1 03.01.2008 01:45:00 109.426 $ 1474.0
2306 Buy 02.01.2008 20:20:00 109.236 0.1 03.01.2008 01:49:00 109.26 $ 186.0
504 Sell 03.01.2008 01:00:00 109.73 0.1 03.01.2008 02:55:00 109.526 $ 2000.0
2308 Buy 03.01.2008 01:45:00 109.426 0.1 03.01.2008 05:45:00 109.58 $ 1500.0
2310 Sell 03.01.2008 05:10:00 109.54 0.1 03.01.2008 09:30:00 109.466 $ 700.0
2309 Buy 03.01.2008 01:50:00 109.266 0.1 03.01.2008 11:48:00 109.25 $ -200.0
2311 Buy 03.01.2008 13:05:00 108.296 0.1 03.01.2008 15:20:00 109.18 $ 8800.0
2313 Sell 03.01.2008 15:20:00 109.18 0.1 03.01.2008 20:20:00 109.476 $ -3000.0
2312 Sell 03.01.2008 15:20:00 109.18 0.1 03.01.2008 20:25:00 109.336 $ -1600.0
2314 Buy 03.01.2008 20:25:00 109.336 0.1 04.01.2008 00:30:00 109.46 $ 1186.0
2315 Buy 03.01.2008 20:50:00 109.356 0.1 04.01.2008 00:30:00 109.46 $ 986.0
505 Buy 03.01.2008 21:45:00 109.346 0.1 04.01.2008 01:15:00 109.56 $ 2086.0
2316 Sell 04.01.2008 00:35:00 109.52 0.1 04.01.2008 02:11:00 109.36 $ 1560.0
2317 Sell 04.01.2008 06:50:00 109.23 0.1 04.01.2008 09:30:00 109.096 $ 1300.0
2318 Sell 04.01.2008 19:15:00 108.73 0.1 04.01.2008 19:25:00 108.586 $ 1400.0
412 Sell 07.01.2008 01:00:00 108.63 0.1 07.01.2008 03:17:00 109.036 $ -4100.0
2319 Sell 07.01.2008 01:00:00 108.63 0.1 07.01.2008 07:15:00 108.896 $ -2700.0
2323 Buy 07.01.2008 06:40:00 108.886 0.1 07.01.2008 07:25:00 109.02 $ 1300.0
2320 Sell 07.01.2008 02:45:00 108.78 0.1 07.01.2008 12:12:00 109.48 $ -7040.0
2321 Sell 07.01.2008 03:10:00 108.93 0.1 07.01.2008 14:40:00 109.196 $ -2700.0
2325 Buy 07.01.2008 15:25:00 108.976 0.1 07.01.2008 15:49:00 109.136 $ 1560.0
2322 Sell 07.01.2008 04:55:00 108.99 0.1 07.01.2008 16:05:00 108.966 $ 200.0
2324 Buy 07.01.2008 14:35:00 109.236 0.1 08.01.2008 01:15:00 109.25 $ 86.0
308 Sell 08.01.2008 02:55:00 109.15 0.1 08.01.2008 04:28:00 109.266 $ -1200.0
2326 Buy 08.01.2008 09:40:00 109.246 0.1 08.01.2008 09:50:00 109.38 $ 1300.0
2327 Buy 08.01.2008 14:20:00 109.486 0.1 08.01.2008 15:09:00 109.636 $ 1460.0
2328 Buy 08.01.2008 23:30:00 108.896 0.1 09.01.2008 02:55:00 109.03 $ 1286.0
506 Sell 09.01.2008 03:00:00 109.06 0.1 09.01.2008 07:17:00 109.246 $ -1900.0
2331 Sell 09.01.2008 09:20:00 109.7 0.1 09.01.2008 10:06:00 109.52 $ 1760.0
2330 Sell 09.01.2008 07:20:00 109.28 0.1 09.01.2008 10:55:00 109.316 $ -400.0
382 Sell 09.01.2008 03:00:00 109.06 0.1 09.01.2008 11:00:00 109.316 $ -2600.0
2329 Sell 09.01.2008 02:55:00 109.03 0.1 09.01.2008 11:20:00 109.286 $ -2600.0
2332 Buy 09.01.2008 11:00:00 109.316 0.1 09.01.2008 12:38:00 109.466 $ 1460.0
2335 Buy 10.01.2008 04:15:00 109.736 0.1 10.01.2008 06:45:00 109.85 $ 1100.0
507 Buy 10.01.2008 04:15:00 109.736 0.1 10.01.2008 07:59:00 109.57 $ -1700.0
383 Buy 10.01.2008 04:15:00 109.736 0.1 10.01.2008 10:00:00 109.86 $ 1200.0
2334 Buy 10.01.2008 04:15:00 109.736 0.1 10.01.2008 10:00:00 109.86 $ 1200.0
2333 Buy 10.01.2008 03:55:00 109.836 0.1 10.01.2008 11:42:00 109.986 $ 1460.0
2336 Sell 10.01.2008 22:10:00 109.67 0.1 10.01.2008 22:46:00 109.51 $ 1560.0
508 Sell 10.01.2008 22:15:00 109.66 0.1 11.01.2008 01:15:00 109.596 $ 574.0
309 Buy 11.01.2008 02:05:00 109.586 0.1 11.01.2008 02:55:00 109.71 $ 1200.0
413 Sell 10.01.2008 22:00:00 109.54 0.1 11.01.2008 04:00:00 109.576 $ -426.0
384 Sell 10.01.2008 22:15:00 109.66 0.1 11.01.2008 05:30:00 109.516 $ 1374.0
509 Sell 11.01.2008 02:00:00 109.63 0.1 11.01.2008 09:40:00 108.986 $ 6400.0
2338 Buy 11.01.2008 07:45:00 109.086 0.1 11.01.2008 10:20:00 109.17 $ 800.0
2337 Buy 11.01.2008 05:40:00 109.366 0.1 14.01.2008 02:25:00 108.94 $ -4342.0
2339 Buy 14.01.2008 10:25:00 108.046 0.1 14.01.2008 14:35:00 107.79 $ -2600.0
2340 Sell 14.01.2008 14:50:00 107.88 0.1 14.01.2008 14:55:00 107.746 $ 1300.0
2343 Sell 14.01.2008 18:20:00 108.17 0.1 14.01.2008 18:25:00 108.036 $ 1300.0
2342 Sell 14.01.2008 18:20:00 108.17 0.1 15.01.2008 02:10:00 108.146 $ 174.0
385 Sell 14.01.2008 18:15:00 108.12 0.1 15.01.2008 02:15:00 108.166 $ -526.0
2341 Sell 14.01.2008 15:10:00 107.86 0.1 15.01.2008 03:00:00 108.046 $ -1926.0
2344 Sell 14.01.2008 21:25:00 108.16 0.1 15.01.2008 05:40:00 107.906 $ 2474.0
2345 Buy 15.01.2008 03:30:00 107.936 0.1 15.01.2008 13:35:00 107.79 $ -1500.0
510 Sell 15.01.2008 21:45:00 107.18 0.1 16.01.2008 01:30:00 106.646 $ 5274.0
2346 Buy 16.01.2008 07:40:00 106.046 0.1 16.01.2008 08:01:00 106.05 $ 0.0
511 Sell 16.01.2008 14:45:00 106.23 0.1 16.01.2008 16:02:00 106.606 $ -3800.0
386 Sell 16.01.2008 15:00:00 106.36 0.1 16.01.2008 18:30:00 107.266 $ -9100.0
2347 Sell 16.01.2008 14:35:00 106.25 0.1 16.01.2008 19:04:00 107.47 $ -12240.0
310 Buy 17.01.2008 02:05:00 107.376 0.1 17.01.2008 02:55:00 107.07 $ -3100.0
414 Buy 17.01.2008 00:45:00 107.446 0.1 17.01.2008 02:55:00 107.04 $ -4100.0
2349 Buy 17.01.2008 02:50:00 107.096 0.1 17.01.2008 05:05:00 107.256 $ 1560.0
2350 Buy 17.01.2008 02:50:00 107.096 0.1 17.01.2008 05:10:00 107.26 $ 1600.0
512 Buy 17.01.2008 02:45:00 107.186 0.1 17.01.2008 05:59:00 106.98 $ -2100.0
513 Buy 17.01.2008 06:00:00 106.996 0.1 17.01.2008 08:12:00 107.29 $ 2900.0
387 Buy 17.01.2008 03:00:00 106.996 0.1 17.01.2008 08:15:00 107.31 $ 3100.0
2348 Buy 17.01.2008 01:05:00 107.326 0.1 17.01.2008 08:35:00 107.37 $ 400.0
2351 Sell 17.01.2008 07:40:00 107.23 0.1 17.01.2008 13:05:00 107.256 $ -300.0
2352 Buy 17.01.2008 13:45:00 107.036 0.1 17.01.2008 15:36:00 107.196 $ 1560.0
311 Buy 18.01.2008 02:05:00 106.456 0.1 18.01.2008 02:55:00 106.74 $ 2800.0
2354 Sell 18.01.2008 03:10:00 106.81 0.1 18.01.2008 03:13:00 106.65 $ 1560.0
2355 Sell 18.01.2008 03:10:00 106.81 0.1 18.01.2008 03:15:00 106.676 $ 1300.0
2353 Sell 18.01.2008 02:50:00 106.73 0.1 18.01.2008 03:56:00 106.58 $ 1460.0
2357 Sell 18.01.2008 05:45:00 106.96 0.1 18.01.2008 10:15:00 107.036 $ -800.0
2356 Sell 18.01.2008 05:45:00 106.96 0.1 18.01.2008 11:20:00 106.926 $ 300.0
2358 Buy 18.01.2008 16:00:00 107.166 0.1 18.01.2008 17:12:00 107.316 $ 1460.0
388 Buy 18.01.2008 16:00:00 107.166 0.1 21.01.2008 01:00:00 106.82 $ -3542.0
2361 Sell 21.01.2008 02:10:00 106.93 0.1 21.01.2008 02:54:00 106.916 $ 100.0
415 Sell 21.01.2008 01:00:00 106.82 0.1 21.01.2008 04:00:00 106.836 $ -200.0
2360 Sell 21.01.2008 01:15:00 106.87 0.1 21.01.2008 04:14:00 106.71 $ 1560.0
2359 Sell 21.01.2008 01:10:00 106.85 0.1 21.01.2008 04:15:00 106.716 $ 1300.0
2363 Sell 21.01.2008 15:15:00 106.23 0.1 21.01.2008 15:30:00 106.106 $ 1200.0
2362 Sell 21.01.2008 15:15:00 106.23 0.1 21.01.2008 15:30:00 106.07 $ 1560.0
2364 Sell 21.01.2008 15:20:00 106.17 0.1 21.01.2008 15:33:00 106.02 $ 1460.0
416 Sell 21.01.2008 22:45:00 106.14 0.1 21.01.2008 23:00:00 105.996 $ 1400.0
514 Sell 22.01.2008 03:30:00 106.06 0.1 22.01.2008 04:28:00 106.426 $ -3700.0
2365 Sell 22.01.2008 03:30:00 106.06 0.1 22.01.2008 06:25:00 106.036 $ 200.0
2366 Buy 22.01.2008 14:15:00 106.196 0.1 22.01.2008 14:47:00 106.346 $ 1460.0
2368 Buy 22.01.2008 21:10:00 106.436 0.1 22.01.2008 22:37:00 106.586 $ 1460.0
2367 Buy 22.01.2008 21:10:00 106.436 0.1 22.01.2008 22:37:00 106.616 $ 1760.0
515 Buy 22.01.2008 22:15:00 106.436 0.1 22.01.2008 23:32:00 106.35 $ -900.0
2369 Sell 23.01.2008 01:05:00 106.73 0.1 23.01.2008 05:15:00 106.666 $ 600.0
2371 Buy 23.01.2008 05:25:00 106.596 0.1 23.01.2008 09:40:00 106.54 $ -600.0
2370 Buy 23.01.2008 05:05:00 106.736 0.1 23.01.2008 09:45:00 106.57 $ -1700.0
2372 Sell 23.01.2008 09:35:00 106.47 0.1 23.01.2008 11:11:00 106.32 $ 1460.0
389 Sell 23.01.2008 09:45:00 106.57 0.1 23.01.2008 11:15:00 106.296 $ 2700.0
2373 Buy 23.01.2008 19:45:00 105.136 0.1 23.01.2008 19:55:00 105.29 $ 1500.0
2374 Sell 23.01.2008 21:30:00 105.92 0.1 23.01.2008 21:47:00 105.76 $ 1560.0
2375 Sell 23.01.2008 21:30:00 105.92 0.1 23.01.2008 21:50:00 105.746 $ 1700.0
516 Sell 23.01.2008 21:30:00 105.92 0.1 23.01.2008 22:08:00 106.016 $ -1000.0
517 Sell 23.01.2008 22:15:00 106.11 0.1 23.01.2008 22:36:00 106.436 $ -3300.0
2379 Buy 24.01.2008 03:50:00 106.466 0.1 24.01.2008 04:04:00 106.48 $ 100.0
2378 Buy 24.01.2008 03:50:00 106.466 0.1 24.01.2008 06:38:00 106.626 $ 1560.0
2377 Buy 24.01.2008 03:40:00 106.546 0.1 24.01.2008 08:00:00 106.58 $ 300.0
518 Buy 24.01.2008 04:15:00 106.476 0.1 24.01.2008 09:04:00 106.31 $ -1700.0
2376 Sell 23.01.2008 22:50:00 106.58 0.1 24.01.2008 10:35:00 105.956 $ 6174.0
390 Buy 24.01.2008 10:15:00 106.186 0.1 24.01.2008 13:30:00 106.41 $ 2200.0
2381 Sell 24.01.2008 14:55:00 106.81 0.1 24.01.2008 15:01:00 106.63 $ 1760.0
312 Buy 25.01.2008 02:05:00 107.156 0.1 25.01.2008 02:55:00 107.11 $ -500.0
2380 Sell 24.01.2008 13:40:00 106.52 0.1 25.01.2008 14:05:00 107.436 $ -9226.0
2384 Buy 25.01.2008 14:10:00 107.346 0.1 25.01.2008 14:26:00 107.506 $ 1560.0
2385 Buy 25.01.2008 14:10:00 107.346 0.1 25.01.2008 14:26:00 107.526 $ 1760.0
519 Buy 25.01.2008 14:15:00 107.356 0.1 25.01.2008 15:11:00 107.65 $ 2900.0
2383 Buy 25.01.2008 14:00:00 107.536 0.1 25.01.2008 15:13:00 107.686 $ 1460.0
2382 Sell 24.01.2008 22:45:00 106.93 0.1 25.01.2008 18:10:00 107.196 $ -2726.0
2386 Buy 25.01.2008 17:35:00 107.346 0.1 28.01.2008 01:32:00 106.646 $ -7082.0
2387 Buy 28.01.2008 01:35:00 106.646 0.1 28.01.2008 02:03:00 106.826 $ 1760.0
2388 Buy 28.01.2008 07:10:00 106.216 0.1 28.01.2008 09:29:00 106.396 $ 1760.0
2391 Sell 28.01.2008 09:50:00 106.59 0.1 28.01.2008 10:04:00 106.586 $ 0.0
2390 Sell 28.01.2008 09:50:00 106.59 0.1 28.01.2008 11:47:00 106.43 $ 1560.0
2389 Sell 28.01.2008 09:35:00 106.37 0.1 29.01.2008 04:10:00 106.706 $ -3426.0
2392 Sell 28.01.2008 15:25:00 106.86 0.1 29.01.2008 04:30:00 106.536 $ 3174.0
417 Buy 30.01.2008 01:15:00 107.026 0.1 30.01.2008 04:00:00 106.87 $ -1600.0
2393 Sell 30.01.2008 11:55:00 106.83 0.1 30.01.2008 20:10:00 107.226 $ -4000.0
2394 Buy 30.01.2008 20:05:00 107.246 0.1 30.01.2008 21:15:00 107.396 $ 1460.0
2395 Buy 30.01.2008 23:45:00 106.336 0.1 31.01.2008 03:05:00 106.46 $ 1186.0
313 Sell 31.01.2008 02:55:00 106.36 0.1 31.01.2008 04:28:00 106.456 $ -1000.0
2396 Sell 31.01.2008 03:05:00 106.46 0.1 31.01.2008 05:18:00 106.31 $ 1460.0
2397 Sell 31.01.2008 06:20:00 106.58 0.1 31.01.2008 08:12:00 106.42 $ 1560.0
391 Sell 31.01.2008 09:45:00 106.67 0.1 31.01.2008 13:15:00 106.356 $ 3100.0
520 Sell 31.01.2008 09:45:00 106.67 0.1 31.01.2008 17:10:00 106.066 $ 6000.0
2398 Sell 31.01.2008 18:00:00 106.32 0.1 01.02.2008 15:30:00 106.17 $ 1434.0
2399 Sell 31.01.2008 19:25:00 106.59 0.1 01.02.2008 15:45:00 105.786 $ 7974.0
2401 Buy 05.02.2008 16:00:00 106.916 0.1 05.02.2008 21:35:00 107.076 $ 1560.0
2402 Buy 06.02.2008 01:10:00 106.616 0.1 06.02.2008 12:45:00 106.58 $ -400.0
2400 Buy 05.02.2008 15:55:00 107.286 0.1 06.02.2008 12:45:00 106.58 $ -7114.0
2403 Sell 06.02.2008 12:45:00 106.58 0.1 06.02.2008 13:51:00 106.43 $ 1460.0
521 Sell 06.02.2008 12:45:00 106.58 0.1 06.02.2008 15:40:00 106.676 $ -1000.0
314 Sell 07.02.2008 02:55:00 106.4 0.1 07.02.2008 04:28:00 106.356 $ 400.0
315 Buy 08.02.2008 02:05:00 107.316 0.1 08.02.2008 02:55:00 107.29 $ -300.0
418 Buy 08.02.2008 00:45:00 107.336 0.1 08.02.2008 03:15:00 107.42 $ 800.0
316 Sell 08.02.2008 02:55:00 107.29 0.1 08.02.2008 04:28:00 107.296 $ -100.0
522 Buy 08.02.2008 02:00:00 107.326 0.1 08.02.2008 09:17:00 107.62 $ 2900.0
2404 Sell 08.02.2008 10:45:00 107.72 0.1 08.02.2008 11:10:00 107.566 $ 1500.0
392 Buy 08.02.2008 12:45:00 107.406 0.1 08.02.2008 17:15:00 107.48 $ 700.0
2405 Buy 08.02.2008 12:45:00 107.406 0.1 08.02.2008 18:10:00 107.556 $ 1460.0
2406 Buy 11.02.2008 11:30:00 106.446 0.1 11.02.2008 12:00:00 106.57 $ 1200.0
2407 Sell 11.02.2008 13:25:00 106.77 0.1 11.02.2008 16:52:00 106.62 $ 1460.0
2408 Buy 11.02.2008 17:25:00 106.496 0.1 11.02.2008 17:47:00 106.656 $ 1560.0
419 Sell 11.02.2008 22:00:00 106.93 0.1 12.02.2008 00:15:00 106.846 $ 774.0
2409 Sell 11.02.2008 20:05:00 106.87 0.1 12.02.2008 22:15:00 107.276 $ -4126.0
420 Buy 12.02.2008 22:15:00 107.276 0.1 13.02.2008 01:30:00 107.39 $ 1086.0
2410 Buy 12.02.2008 22:10:00 107.286 0.1 13.02.2008 01:35:00 107.41 $ 1186.0
523 Buy 12.02.2008 22:15:00 107.276 0.1 13.02.2008 04:36:00 107.11 $ -1714.0
2411 Buy 13.02.2008 04:10:00 107.246 0.1 13.02.2008 09:40:00 107.21 $ -400.0
2412 Sell 13.02.2008 09:45:00 107.18 0.1 13.02.2008 23:30:00 108.356 $ -11800.0
2413 Sell 13.02.2008 23:30:00 108.35 0.1 14.02.2008 00:06:00 108.19 $ 1534.0
2415 Buy 14.02.2008 01:10:00 108.116 0.1 14.02.2008 01:54:00 108.276 $ 1560.0
2416 Buy 14.02.2008 01:10:00 108.116 0.1 14.02.2008 01:55:00 108.27 $ 1500.0
2414 Buy 14.02.2008 01:05:00 108.136 0.1 14.02.2008 01:55:00 108.27 $ 1300.0
421 Buy 14.02.2008 01:00:00 108.156 0.1 14.02.2008 02:15:00 108.23 $ 700.0
2417 Buy 14.02.2008 03:50:00 108.086 0.1 14.02.2008 06:55:00 108.21 $ 1200.0
524 Buy 14.02.2008 03:45:00 108.086 0.1 14.02.2008 07:30:00 108.27 $ 1800.0
2418 Sell 14.02.2008 11:30:00 108.35 0.1 14.02.2008 18:05:00 108.096 $ 2500.0
2419 Sell 14.02.2008 22:30:00 108.12 0.1 14.02.2008 22:59:00 107.97 $ 1460.0
422 Sell 14.02.2008 22:30:00 108.12 0.1 14.02.2008 23:45:00 107.876 $ 2400.0
317 Buy 15.02.2008 02:05:00 107.806 0.1 15.02.2008 02:55:00 107.94 $ 1300.0
318 Sell 15.02.2008 02:55:00 107.94 0.1 15.02.2008 04:28:00 107.866 $ 700.0
525 Sell 14.02.2008 22:30:00 108.12 0.1 15.02.2008 07:47:00 108.006 $ 1074.0
2422 Sell 15.02.2008 07:15:00 107.91 0.1 15.02.2008 11:50:00 108.156 $ -2500.0
2420 Sell 15.02.2008 07:05:00 107.89 0.1 15.02.2008 12:05:00 108.096 $ -2100.0
393 Sell 15.02.2008 07:45:00 107.96 0.1 15.02.2008 12:30:00 107.956 $ 0.0
2421 Sell 15.02.2008 07:05:00 107.89 0.1 15.02.2008 13:15:00 107.866 $ 200.0
526 Sell 15.02.2008 22:15:00 107.72 0.1 18.02.2008 02:42:00 107.986 $ -2778.0
423 Sell 15.02.2008 22:15:00 107.72 0.1 18.02.2008 04:00:00 107.866 $ -1578.0
2425 Sell 15.02.2008 22:55:00 107.81 0.1 18.02.2008 05:55:00 107.806 $ -78.0
2424 Sell 15.02.2008 22:55:00 107.81 0.1 18.02.2008 06:00:00 107.806 $ -78.0
2423 Sell 15.02.2008 22:15:00 107.72 0.1 18.02.2008 06:00:00 107.806 $ -978.0
2426 Buy 18.02.2008 05:55:00 107.806 0.1 18.02.2008 09:40:00 107.92 $ 1100.0
424 Buy 19.02.2008 00:45:00 108.146 0.1 19.02.2008 02:15:00 108.26 $ 1100.0
2427 Buy 19.02.2008 00:35:00 108.136 0.1 19.02.2008 02:15:00 108.26 $ 1200.0
2429 Sell 19.02.2008 15:25:00 107.76 0.1 19.02.2008 15:50:00 107.636 $ 1200.0
2430 Sell 19.02.2008 15:25:00 107.76 0.1 19.02.2008 17:31:00 107.61 $ 1460.0
2428 Sell 19.02.2008 15:25:00 107.76 0.1 19.02.2008 17:31:00 107.6 $ 1560.0
2432 Sell 19.02.2008 20:30:00 107.8 0.1 19.02.2008 21:45:00 107.656 $ 1400.0
2431 Sell 19.02.2008 20:30:00 107.8 0.1 19.02.2008 21:46:00 107.64 $ 1560.0
527 Sell 19.02.2008 21:00:00 107.79 0.1 20.02.2008 01:02:00 107.866 $ -826.0
2433 Sell 20.02.2008 01:10:00 107.87 0.1 20.02.2008 03:20:00 107.816 $ 500.0
319 Sell 20.02.2008 02:55:00 107.92 0.1 20.02.2008 04:28:00 107.926 $ -100.0
528 Buy 20.02.2008 08:00:00 107.746 0.1 20.02.2008 09:21:00 107.56 $ -1900.0
2435 Buy 20.02.2008 08:00:00 107.746 0.1 20.02.2008 12:05:00 107.79 $ 400.0
2434 Buy 20.02.2008 07:40:00 107.866 0.1 20.02.2008 12:15:00 107.88 $ 100.0
2437 Buy 21.02.2008 01:25:00 107.966 0.1 21.02.2008 02:35:00 108.09 $ 1200.0
425 Buy 21.02.2008 00:45:00 108.036 0.1 21.02.2008 02:45:00 108.1 $ 600.0
2436 Buy 21.02.2008 00:25:00 108.096 0.1 21.02.2008 03:35:00 108.17 $ 700.0
394 Buy 21.02.2008 00:30:00 108.066 0.1 21.02.2008 03:45:00 108.14 $ 700.0
529 Buy 21.02.2008 01:15:00 108.026 0.1 21.02.2008 10:44:00 107.95 $ -800.0
426 Sell 21.02.2008 23:45:00 107.39 0.1 22.02.2008 04:00:00 107.476 $ -926.0
2439 Sell 22.02.2008 02:40:00 107.54 0.1 22.02.2008 04:35:00 107.386 $ 1500.0
2440 Sell 22.02.2008 02:40:00 107.54 0.1 22.02.2008 04:35:00 107.386 $ 1500.0
395 Sell 22.02.2008 02:30:00 107.5 0.1 22.02.2008 05:15:00 107.396 $ 1000.0
2441 Sell 22.02.2008 08:10:00 107.54 0.1 22.02.2008 09:15:00 107.416 $ 1200.0
2438 Sell 22.02.2008 01:45:00 107.38 0.1 22.02.2008 09:20:00 107.426 $ -500.0
530 Sell 22.02.2008 02:30:00 107.5 0.1 22.02.2008 15:40:00 107.176 $ 3200.0
2442 Buy 22.02.2008 09:35:00 107.376 0.1 22.02.2008 15:45:00 107.22 $ -1600.0
2445 Sell 22.02.2008 16:00:00 107.32 0.1 22.02.2008 16:10:00 107.186 $ 1300.0
2444 Sell 22.02.2008 16:00:00 107.32 0.1 22.02.2008 16:10:00 107.16 $ 1560.0
2443 Sell 22.02.2008 15:40:00 107.15 0.1 22.02.2008 16:44:00 107.0 $ 1460.0
396 Sell 22.02.2008 15:45:00 107.22 0.1 22.02.2008 17:30:00 106.946 $ 2700.0
427 Sell 22.02.2008 22:15:00 106.95 0.1 25.02.2008 01:42:00 107.356 $ -4178.0
397 Sell 22.02.2008 22:30:00 107.08 0.1 25.02.2008 04:00:00 107.286 $ -2178.0
2447 Sell 22.02.2008 22:35:00 107.15 0.1 25.02.2008 08:30:00 107.316 $ -1778.0
2448 Sell 25.02.2008 07:25:00 107.4 0.1 25.02.2008 08:40:00 107.286 $ 1100.0
2451 Buy 25.02.2008 08:45:00 107.246 0.1 25.02.2008 09:43:00 107.396 $ 1460.0
2449 Buy 25.02.2008 08:40:00 107.286 0.1 25.02.2008 09:45:00 107.4 $ 1100.0
2450 Buy 25.02.2008 08:40:00 107.286 0.1 25.02.2008 09:45:00 107.4 $ 1100.0
398 Buy 25.02.2008 08:45:00 107.246 0.1 25.02.2008 10:00:00 107.44 $ 1900.0
531 Sell 22.02.2008 22:30:00 107.08 0.1 25.02.2008 10:01:00 107.466 $ -3978.0
2452 Sell 25.02.2008 11:10:00 107.51 0.1 25.02.2008 15:15:00 107.796 $ -2900.0
2446 Sell 22.02.2008 22:30:00 107.08 0.1 25.02.2008 15:35:00 107.686 $ -6178.0
2454 Buy 25.02.2008 15:25:00 107.676 0.1 25.02.2008 17:05:00 107.826 $ 1460.0
2453 Buy 25.02.2008 15:25:00 107.676 0.1 25.02.2008 17:07:00 107.856 $ 1760.0
428 Buy 26.02.2008 01:15:00 108.006 0.1 26.02.2008 02:15:00 108.09 $ 800.0
2456 Buy 26.02.2008 05:40:00 107.886 0.1 26.02.2008 08:50:00 107.99 $ 1000.0
2455 Buy 26.02.2008 01:20:00 107.996 0.1 26.02.2008 08:50:00 107.99 $ -100.0
532 Buy 26.02.2008 03:45:00 107.976 0.1 26.02.2008 10:00:00 108.05 $ 700.0
2457 Buy 26.02.2008 21:35:00 107.276 0.1 27.02.2008 02:52:00 107.28 $ -14.0
429 Sell 27.02.2008 01:00:00 107.3 0.1 27.02.2008 03:45:00 107.246 $ 500.0
2458 Sell 27.02.2008 01:55:00 107.35 0.1 27.02.2008 03:49:00 107.2 $ 1460.0
399 Sell 27.02.2008 02:00:00 107.38 0.1 27.02.2008 04:30:00 107.186 $ 1900.0
533 Sell 27.02.2008 02:00:00 107.38 0.1 27.02.2008 04:45:00 107.126 $ 2500.0
2459 Buy 27.02.2008 05:05:00 107.076 0.1 27.02.2008 17:50:00 106.49 $ -5900.0
430 Sell 28.02.2008 01:15:00 106.49 0.1 28.02.2008 02:15:00 106.266 $ 2200.0
2460 Buy 28.02.2008 20:10:00 105.206 0.1 28.02.2008 21:20:00 105.38 $ 1700.0
431 Sell 28.02.2008 23:00:00 105.39 0.1 29.02.2008 00:45:00 105.276 $ 1074.0
320 Sell 29.02.2008 02:55:00 104.73 0.1 29.02.2008 04:28:00 104.666 $ 600.0
2462 Buy 29.02.2008 04:00:00 104.596 0.1 29.02.2008 04:35:00 104.72 $ 1200.0
2461 Buy 29.02.2008 01:45:00 105.086 0.1 29.02.2008 06:50:00 104.91 $ -1800.0
2463 Sell 29.02.2008 06:50:00 104.91 0.1 29.02.2008 07:35:00 104.766 $ 1400.0
2465 Buy 03.03.2008 02:00:00 103.086 0.1 03.03.2008 06:50:00 103.2 $ 1100.0
2468 Sell 03.03.2008 07:00:00 103.29 0.1 03.03.2008 07:51:00 103.14 $ 1460.0
2467 Sell 03.03.2008 06:55:00 103.27 0.1 03.03.2008 07:55:00 103.136 $ 1300.0
2466 Sell 03.03.2008 06:55:00 103.27 0.1 03.03.2008 07:56:00 103.11 $ 1560.0
400 Sell 03.03.2008 07:00:00 103.29 0.1 03.03.2008 08:30:00 102.886 $ 4000.0
2469 Buy 03.03.2008 08:25:00 102.916 0.1 03.03.2008 11:45:00 103.05 $ 1300.0
2471 Sell 03.03.2008 11:55:00 103.17 0.1 03.03.2008 12:22:00 102.99 $ 1760.0
2470 Sell 03.03.2008 11:45:00 103.05 0.1 03.03.2008 13:01:00 102.9 $ 1460.0
2464 Buy 29.02.2008 21:20:00 103.966 0.1 03.03.2008 15:25:00 103.24 $ -7342.0
2472 Sell 03.03.2008 15:20:00 103.22 0.1 03.03.2008 16:24:00 103.04 $ 1760.0
2474 Buy 03.03.2008 21:50:00 103.226 0.1 03.03.2008 23:28:00 103.386 $ 1560.0
432 Buy 03.03.2008 22:00:00 103.166 0.1 03.03.2008 23:56:00 103.466 $ 2960.0
2473 Buy 03.03.2008 21:25:00 103.336 0.1 03.03.2008 23:59:00 103.486 $ 1460.0
401 Buy 03.03.2008 21:30:00 103.316 0.1 04.03.2008 00:30:00 103.52 $ 1986.0
2475 Sell 04.03.2008 00:00:00 103.48 0.1 04.03.2008 02:26:00 103.32 $ 1560.0
2476 Buy 04.03.2008 02:30:00 103.276 0.1 04.03.2008 03:51:00 103.436 $ 1560.0
2477 Sell 04.03.2008 08:50:00 103.52 0.1 04.03.2008 09:02:00 103.36 $ 1560.0
2478 Sell 04.03.2008 16:00:00 103.21 0.1 04.03.2008 16:05:00 103.06 $ 1460.0
534 Sell 04.03.2008 21:45:00 103.16 0.1 04.03.2008 22:35:00 103.406 $ -2500.0
402 Sell 04.03.2008 21:45:00 103.16 0.1 05.03.2008 04:15:00 103.356 $ -2026.0
2480 Buy 05.03.2008 15:25:00 103.526 0.1 05.03.2008 16:26:00 103.54 $ 100.0
2479 Buy 05.03.2008 15:25:00 103.526 0.1 05.03.2008 17:00:00 103.686 $ 1560.0
2481 Buy 05.03.2008 15:30:00 103.536 0.1 05.03.2008 17:00:00 103.686 $ 1460.0
403 Buy 05.03.2008 15:45:00 103.406 0.1 05.03.2008 17:15:00 104.0 $ 5900.0
2484 Buy 06.03.2008 02:20:00 103.796 0.1 06.03.2008 04:55:00 103.88 $ 800.0
2483 Buy 06.03.2008 02:20:00 103.796 0.1 06.03.2008 05:24:00 103.956 $ 1560.0
2482 Buy 06.03.2008 02:15:00 103.846 0.1 06.03.2008 05:40:00 103.996 $ 1460.0
404 Buy 06.03.2008 02:30:00 103.776 0.1 06.03.2008 05:45:00 103.95 $ 1700.0
535 Buy 06.03.2008 02:30:00 103.776 0.1 06.03.2008 09:14:00 103.67 $ -1100.0
2485 Sell 06.03.2008 14:25:00 103.51 0.1 06.03.2008 15:22:00 103.36 $ 1460.0
536 Sell 06.03.2008 14:30:00 103.54 0.1 06.03.2008 20:30:00 102.906 $ 6300.0
2486 Buy 07.03.2008 00:15:00 102.546 0.1 07.03.2008 02:05:00 102.68 $ 1300.0
405 Sell 07.03.2008 02:45:00 102.79 0.1 07.03.2008 06:15:00 102.706 $ 800.0
2488 Sell 07.03.2008 02:50:00 102.82 0.1 07.03.2008 06:15:00 102.706 $ 1100.0
2489 Sell 07.03.2008 02:50:00 102.82 0.1 07.03.2008 06:15:00 102.706 $ 1100.0
2487 Sell 07.03.2008 02:45:00 102.79 0.1 07.03.2008 07:30:00 102.656 $ 1300.0
537 Sell 07.03.2008 02:45:00 102.79 0.1 07.03.2008 11:00:00 102.046 $ 7400.0
2490 Buy 07.03.2008 07:40:00 102.616 0.1 07.03.2008 14:40:00 102.17 $ -4500.0
2492 Sell 07.03.2008 14:40:00 102.17 0.1 07.03.2008 15:30:00 102.02 $ 1460.0
2491 Sell 07.03.2008 14:40:00 102.17 0.1 07.03.2008 15:30:00 102.01 $ 1560.0
2493 Sell 07.03.2008 14:45:00 102.18 0.1 07.03.2008 15:30:00 102.0 $ 1760.0
406 Sell 07.03.2008 14:45:00 102.18 0.1 07.03.2008 15:45:00 101.706 $ 4700.0
538 Sell 07.03.2008 14:45:00 102.18 0.1 07.03.2008 15:48:00 101.966 $ 2100.0
2494 Buy 07.03.2008 20:40:00 102.526 0.1 07.03.2008 22:10:00 102.67 $ 1400.0
2496 Buy 10.03.2008 02:15:00 102.106 0.1 10.03.2008 02:35:00 102.23 $ 1200.0
2495 Buy 10.03.2008 01:20:00 102.236 0.1 10.03.2008 03:04:00 102.396 $ 1560.0
2497 Buy 10.03.2008 09:55:00 101.886 0.1 10.03.2008 10:30:00 102.046 $ 1560.0
2498 Sell 11.03.2008 05:00:00 101.8 0.1 11.03.2008 06:52:00 101.65 $ 1460.0
2499 Sell 11.03.2008 17:15:00 103.15 0.1 11.03.2008 18:46:00 102.97 $ 1760.0
2500 Buy 11.03.2008 19:50:00 102.716 0.1 11.03.2008 19:55:00 102.866 $ 1460.0
2501 Sell 11.03.2008 23:10:00 103.52 0.1 12.03.2008 00:17:00 103.36 $ 1534.0
2502 Sell 11.03.2008 23:10:00 103.52 0.1 12.03.2008 00:20:00 103.376 $ 1374.0
539 Buy 12.03.2008 03:00:00 103.286 0.1 12.03.2008 03:50:00 103.05 $ -2400.0
321 Sell 12.03.2008 03:55:00 103.07 0.1 12.03.2008 05:40:00 103.106 $ -400.0
540 Buy 12.03.2008 04:00:00 102.986 0.1 12.03.2008 07:47:00 102.85 $ -1400.0
407 Buy 12.03.2008 03:00:00 103.286 0.1 12.03.2008 10:00:00 103.07 $ -2200.0
2504 Buy 12.03.2008 03:40:00 103.156 0.1 12.03.2008 10:00:00 103.07 $ -900.0
2505 Sell 12.03.2008 10:00:00 103.07 0.1 12.03.2008 10:11:00 102.92 $ 1460.0
2503 Buy 12.03.2008 03:00:00 103.286 0.1 12.03.2008 11:05:00 103.1 $ -1900.0
2506 Sell 12.03.2008 11:10:00 103.18 0.1 12.03.2008 13:06:00 103.02 $ 1560.0
2508 Buy 12.03.2008 14:45:00 102.616 0.1 12.03.2008 16:35:00 102.67 $ 500.0
2507 Buy 12.03.2008 13:15:00 102.926 0.1 12.03.2008 18:15:00 102.73 $ -2000.0
2509 Sell 12.03.2008 18:10:00 102.65 0.1 12.03.2008 18:32:00 102.5 $ 1460.0
2511 Buy 13.03.2008 00:45:00 101.186 0.1 13.03.2008 00:45:00 101.106 $ -840.0
2512 Buy 13.03.2008 00:50:00 101.206 0.1 13.03.2008 01:09:00 101.126 $ -840.0
2510 Buy 12.03.2008 22:25:00 101.756 0.1 13.03.2008 03:25:00 101.64 $ -1214.0
2514 Sell 13.03.2008 03:35:00 101.67 0.1 13.03.2008 04:12:00 101.52 $ 1460.0
2513 Buy 13.03.2008 01:10:00 101.126 0.1 13.03.2008 04:34:00 101.2 $ 700.0
322 Sell 13.03.2008 03:55:00 101.66 0.1 13.03.2008 05:40:00 101.176 $ 4800.0
2517 Buy 13.03.2008 06:15:00 100.796 0.1 13.03.2008 06:18:00 100.716 $ -840.0
2518 Buy 13.03.2008 06:20:00 100.716 0.1 13.03.2008 06:23:00 100.636 $ -840.0
2519 Buy 13.03.2008 06:25:00 100.666 0.1 13.03.2008 06:25:00 100.586 $ -840.0
2516 Buy 13.03.2008 06:05:00 101.036 0.1 13.03.2008 06:27:00 100.336 $ -7040.0
541 Sell 13.03.2008 04:00:00 101.68 0.1 13.03.2008 06:38:00 100.566 $ 11100.0
2520 Buy 13.03.2008 06:30:00 100.306 0.1 13.03.2008 07:58:00 100.226 $ -840.0
2522 Buy 13.03.2008 08:00:00 100.226 0.1 13.03.2008 08:02:00 100.146 $ -840.0
2521 Buy 13.03.2008 08:00:00 100.226 0.1 13.03.2008 08:19:00 100.406 $ 1760.0
2523 Buy 13.03.2008 08:05:00 100.036 0.1 13.03.2008 11:33:00 99.98 $ -600.0
2524 Buy 13.03.2008 11:35:00 99.886 0.1 13.03.2008 11:36:00 99.806 $ -840.0
2525 Buy 13.03.2008 11:40:00 100.166 0.1 13.03.2008 11:48:00 100.086 $ -840.0
2526 Buy 13.03.2008 11:50:00 100.096 0.1 13.03.2008 12:01:00 100.016 $ -840.0
2528 Sell 13.03.2008 15:20:00 100.42 0.1 13.03.2008 15:30:00 100.27 $ 1460.0
2515 Buy 13.03.2008 04:30:00 101.276 0.1 13.03.2008 15:35:00 100.48 $ -8000.0
2527 Buy 13.03.2008 12:05:00 100.016 0.1 13.03.2008 15:45:00 100.72 $ 7000.0
2530 Sell 13.03.2008 15:45:00 100.72 0.1 13.03.2008 16:06:00 100.56 $ 1560.0
2531 Sell 13.03.2008 15:45:00 100.72 0.1 13.03.2008 16:06:00 100.54 $ 1760.0
2529 Sell 13.03.2008 15:35:00 100.48 0.1 13.03.2008 16:32:00 100.33 $ 1460.0
2532 Sell 13.03.2008 18:25:00 100.71 0.1 13.03.2008 18:35:00 100.556 $ 1500.0
2535 Buy 14.03.2008 00:45:00 100.476 0.1 14.03.2008 01:39:00 100.656 $ 1760.0
433 Buy 13.03.2008 23:30:00 100.676 0.1 14.03.2008 02:45:00 100.73 $ 486.0
2534 Buy 13.03.2008 23:40:00 100.636 0.1 14.03.2008 02:50:00 100.69 $ 486.0
2533 Buy 13.03.2008 23:05:00 100.676 0.1 14.03.2008 03:11:00 100.836 $ 1546.0
323 Buy 14.03.2008 03:05:00 100.736 0.1 14.03.2008 03:55:00 101.0 $ 2600.0
2537 Sell 14.03.2008 03:20:00 100.85 0.1 14.03.2008 04:55:00 100.716 $ 1300.0
2536 Sell 14.03.2008 03:20:00 100.85 0.1 14.03.2008 05:03:00 100.69 $ 1560.0
324 Sell 14.03.2008 03:55:00 101.0 0.1 14.03.2008 05:40:00 100.596 $ 4000.0
2538 Buy 14.03.2008 07:05:00 100.396 0.1 14.03.2008 10:15:00 100.46 $ 600.0
2541 Sell 14.03.2008 11:55:00 100.62 0.1 14.03.2008 12:22:00 100.46 $ 1560.0
2539 Buy 14.03.2008 07:15:00 100.316 0.1 14.03.2008 15:45:00 100.97 $ 6500.0
2540 Sell 14.03.2008 11:40:00 100.46 0.1 14.03.2008 16:34:00 100.31 $ 1460.0
2542 Buy 17.03.2008 00:05:00 98.896 0.1 17.03.2008 00:10:00 98.816 $ -840.0
2543 Buy 17.03.2008 00:15:00 98.796 0.1 17.03.2008 00:46:00 98.716 $ -840.0
2544 Buy 17.03.2008 00:50:00 98.656 0.1 17.03.2008 00:50:00 98.576 $ -840.0
2545 Buy 17.03.2008 00:55:00 98.546 0.1 17.03.2008 00:59:00 98.466 $ -840.0
2546 Buy 17.03.2008 01:00:00 98.506 0.1 17.03.2008 01:01:00 98.426 $ -840.0
2547 Buy 17.03.2008 01:05:00 98.316 0.1 17.03.2008 01:06:00 98.236 $ -840.0
2548 Buy 17.03.2008 01:10:00 98.166 0.1 17.03.2008 02:20:00 99.05 $ 8800.0
2549 Buy 17.03.2008 02:40:00 98.496 0.1 17.03.2008 02:45:00 98.416 $ -840.0
2550 Buy 17.03.2008 02:50:00 98.346 0.1 17.03.2008 02:50:00 98.266 $ -840.0
2551 Buy 17.03.2008 02:55:00 98.196 0.1 17.03.2008 02:57:00 98.116 $ -840.0
2552 Buy 17.03.2008 03:00:00 98.156 0.1 17.03.2008 03:03:00 98.076 $ -840.0
2553 Buy 17.03.2008 03:05:00 98.126 0.1 17.03.2008 03:05:00 98.046 $ -840.0
2554 Buy 17.03.2008 03:10:00 97.966 0.1 17.03.2008 03:11:00 97.886 $ -840.0
2555 Buy 17.03.2008 03:15:00 97.946 0.1 17.03.2008 03:16:00 97.866 $ -840.0
2556 Buy 17.03.2008 03:20:00 97.806 0.1 17.03.2008 03:24:00 97.726 $ -840.0
2557 Buy 17.03.2008 03:25:00 97.556 0.1 17.03.2008 03:25:00 97.476 $ -840.0
2558 Buy 17.03.2008 03:30:00 96.866 0.1 17.03.2008 03:30:00 96.786 $ -840.0
2559 Buy 17.03.2008 03:40:00 96.976 0.1 17.03.2008 03:57:00 97.02 $ 400.0
2560 Buy 17.03.2008 04:00:00 97.236 0.1 17.03.2008 04:00:00 97.156 $ -840.0
2561 Buy 17.03.2008 04:05:00 97.166 0.1 17.03.2008 04:28:00 97.086 $ -840.0
2562 Buy 17.03.2008 04:30:00 97.116 0.1 17.03.2008 04:33:00 97.036 $ -840.0
2563 Buy 17.03.2008 04:35:00 97.016 0.1 17.03.2008 04:37:00 96.936 $ -840.0
2564 Buy 17.03.2008 04:40:00 96.846 0.1 17.03.2008 05:18:00 96.766 $ -840.0
2565 Buy 17.03.2008 05:20:00 96.716 0.1 17.03.2008 05:20:00 96.636 $ -840.0
325 Sell 17.03.2008 03:55:00 97.5 0.1 17.03.2008 05:40:00 96.366 $ 11300.0
2566 Buy 17.03.2008 05:25:00 95.806 0.1 17.03.2008 06:10:00 96.56 $ 7500.0
2567 Buy 17.03.2008 06:10:00 96.566 0.1 17.03.2008 06:10:00 96.486 $ -840.0
2568 Buy 17.03.2008 06:15:00 96.556 0.1 17.03.2008 06:21:00 96.476 $ -840.0
2569 Buy 17.03.2008 06:25:00 96.346 0.1 17.03.2008 08:00:00 97.06 $ 7100.0
2571 Buy 17.03.2008 08:00:00 97.066 0.1 17.03.2008 08:17:00 96.986 $ -840.0
2570 Sell 17.03.2008 08:00:00 97.06 0.1 17.03.2008 08:18:00 96.91 $ 1460.0
2572 Buy 17.03.2008 08:20:00 96.836 0.1 17.03.2008 08:21:00 96.756 $ -840.0
2574 Sell 17.03.2008 09:10:00 97.13 0.1 17.03.2008 10:09:00 96.98 $ 1460.0
2573 Buy 17.03.2008 08:25:00 96.626 0.1 17.03.2008 10:40:00 97.39 $ 7600.0
2576 Buy 17.03.2008 10:40:00 97.396 0.1 17.03.2008 10:42:00 97.316 $ -840.0
2577 Buy 17.03.2008 10:45:00 97.316 0.1 17.03.2008 11:05:00 97.236 $ -840.0
2575 Sell 17.03.2008 10:25:00 97.2 0.1 17.03.2008 11:08:00 97.05 $ 1460.0
2578 Buy 17.03.2008 11:10:00 97.166 0.1 17.03.2008 11:12:00 97.086 $ -840.0
2579 Buy 17.03.2008 11:15:00 97.006 0.1 17.03.2008 12:09:00 96.926 $ -840.0
2580 Buy 17.03.2008 12:10:00 96.936 0.1 17.03.2008 12:11:00 96.856 $ -840.0
2581 Buy 17.03.2008 12:15:00 96.766 0.1 17.03.2008 12:16:00 96.686 $ -840.0
2582 Buy 17.03.2008 12:20:00 96.716 0.1 17.03.2008 13:44:00 96.67 $ -500.0
2583 Buy 17.03.2008 13:45:00 96.676 0.1 17.03.2008 13:45:00 96.596 $ -840.0
2584 Buy 17.03.2008 13:50:00 96.586 0.1 17.03.2008 13:54:00 96.506 $ -840.0
2586 Buy 17.03.2008 13:55:00 96.486 0.1 17.03.2008 13:56:00 96.406 $ -840.0
2585 Buy 17.03.2008 13:55:00 96.486 0.1 17.03.2008 14:51:00 96.646 $ 1560.0
2587 Buy 17.03.2008 14:00:00 96.346 0.1 17.03.2008 16:40:00 97.18 $ 8300.0
2588 Sell 17.03.2008 21:05:00 97.28 0.1 17.03.2008 21:12:00 97.12 $ 1560.0
2589 Sell 17.03.2008 21:05:00 97.28 0.1 17.03.2008 21:12:00 97.1 $ 1760.0
2590 Sell 17.03.2008 21:45:00 97.43 0.1 17.03.2008 23:05:00 97.296 $ 1300.0
542 Buy 18.03.2008 03:00:00 97.106 0.1 18.03.2008 03:37:00 97.02 $ -900.0
408 Buy 18.03.2008 03:00:00 97.106 0.1 18.03.2008 08:00:00 97.18 $ 700.0
2591 Buy 18.03.2008 02:55:00 97.186 0.1 18.03.2008 09:40:00 97.26 $ 700.0
2592 Sell 18.03.2008 09:45:00 97.28 0.1 18.03.2008 13:20:00 97.366 $ -900.0
2593 Buy 18.03.2008 13:25:00 97.316 0.1 18.03.2008 13:57:00 97.33 $ 100.0
2594 Buy 18.03.2008 14:40:00 97.346 0.1 18.03.2008 15:01:00 97.496 $ 1460.0
2595 Sell 18.03.2008 22:00:00 99.08 0.1 18.03.2008 22:01:00 99.16 $ -840.0
2596 Sell 18.03.2008 22:10:00 99.22 0.1 18.03.2008 22:10:00 99.3 $ -840.0
2597 Sell 18.03.2008 22:15:00 99.33 0.1 18.03.2008 22:24:00 99.41 $ -840.0
2598 Sell 18.03.2008 22:25:00 99.42 0.1 18.03.2008 22:26:00 99.5 $ -840.0
2599 Sell 18.03.2008 22:30:00 99.39 0.1 18.03.2008 22:37:00 99.47 $ -840.0
2600 Sell 18.03.2008 22:40:00 99.56 0.1 18.03.2008 22:40:00 99.64 $ -840.0
2601 Sell 18.03.2008 22:45:00 99.69 0.1 18.03.2008 23:06:00 99.77 $ -840.0
2602 Sell 18.03.2008 23:10:00 99.82 0.1 19.03.2008 00:24:00 99.9 $ -866.0
2603 Sell 19.03.2008 00:25:00 99.9 0.1 19.03.2008 00:43:00 99.98 $ -840.0
2605 Sell 19.03.2008 00:45:00 99.98 0.1 19.03.2008 00:47:00 100.06 $ -840.0
2606 Sell 19.03.2008 00:50:00 100.0 0.1 19.03.2008 00:52:00 100.08 $ -840.0
2607 Sell 19.03.2008 00:55:00 100.06 0.1 19.03.2008 01:10:00 100.14 $ -840.0
2604 Sell 19.03.2008 00:35:00 99.95 0.1 19.03.2008 02:50:00 99.866 $ 800.0
2608 Sell 19.03.2008 01:15:00 100.38 0.1 19.03.2008 03:10:00 99.586 $ 7900.0
2612 Sell 19.03.2008 03:10:00 99.58 0.1 19.03.2008 03:41:00 99.66 $ -840.0
2611 Buy 19.03.2008 03:10:00 99.586 0.1 19.03.2008 03:43:00 99.736 $ 1460.0
2609 Buy 19.03.2008 03:10:00 99.586 0.1 19.03.2008 03:43:00 99.746 $ 1560.0
2610 Buy 19.03.2008 03:10:00 99.586 0.1 19.03.2008 03:45:00 99.71 $ 1200.0
2613 Sell 19.03.2008 03:45:00 99.71 0.1 19.03.2008 04:01:00 99.79 $ -840.0
2614 Sell 19.03.2008 04:05:00 99.85 0.1 19.03.2008 04:07:00 99.93 $ -840.0
2618 Buy 19.03.2008 06:20:00 99.376 0.1 19.03.2008 06:22:00 99.526 $ 1460.0
2616 Buy 19.03.2008 06:20:00 99.376 0.1 19.03.2008 06:23:00 99.536 $ 1560.0
2617 Buy 19.03.2008 06:20:00 99.376 0.1 19.03.2008 06:23:00 99.556 $ 1760.0
543 Buy 19.03.2008 06:15:00 99.476 0.1 19.03.2008 07:10:00 99.28 $ -2000.0
2615 Sell 19.03.2008 04:10:00 100.06 0.1 19.03.2008 07:10:00 99.316 $ 7400.0
544 Buy 19.03.2008 07:15:00 99.266 0.1 19.03.2008 08:11:00 99.06 $ -2100.0
2620 Buy 19.03.2008 07:50:00 99.166 0.1 19.03.2008 09:18:00 99.326 $ 1560.0
2621 Buy 19.03.2008 07:50:00 99.166 0.1 19.03.2008 09:20:00 99.3 $ 1300.0
2619 Buy 19.03.2008 07:00:00 99.456 0.1 19.03.2008 11:48:00 98.236 $ -12240.0
2623 Sell 19.03.2008 14:35:00 98.96 0.1 19.03.2008 15:11:00 98.81 $ 1460.0
2622 Sell 19.03.2008 14:35:00 98.96 0.1 19.03.2008 15:11:00 98.8 $ 1560.0
2624 Sell 19.03.2008 16:05:00 99.41 0.1 19.03.2008 16:58:00 99.25 $ 1560.0
2625 Sell 19.03.2008 16:45:00 99.59 0.1 19.03.2008 17:43:00 98.856 $ 7300.0
2627 Buy 20.03.2008 15:30:00 99.316 0.1 20.03.2008 17:01:00 99.476 $ 1560.0
2628 Buy 20.03.2008 15:30:00 99.316 0.1 20.03.2008 17:01:00 99.496 $ 1760.0
2626 Buy 20.03.2008 15:05:00 99.526 0.1 20.03.2008 21:35:00 99.11 $ -4200.0
545 Sell 20.03.2008 21:30:00 99.07 0.1 20.03.2008 23:49:00 99.426 $ -3600.0
2630 Sell 21.03.2008 00:00:00 99.51 0.1 21.03.2008 00:19:00 99.35 $ 1560.0
2629 Sell 20.03.2008 21:15:00 99.05 0.1 21.03.2008 01:50:00 99.086 $ -426.0
2631 Buy 21.03.2008 02:05:00 99.056 0.1 21.03.2008 02:29:00 99.216 $ 1560.0
326 Buy 21.03.2008 03:05:00 99.386 0.1 21.03.2008 03:55:00 99.49 $ 1000.0
327 Sell 21.03.2008 03:55:00 99.49 0.1 21.03.2008 05:40:00 99.416 $ 700.0
2633 Buy 21.03.2008 12:40:00 99.506 0.1 21.03.2008 14:55:00 99.51 $ 0.0
2632 Buy 21.03.2008 12:40:00 99.506 0.1 21.03.2008 20:00:00 99.5 $ -100.0
2634 Buy 21.03.2008 12:45:00 99.486 0.1 21.03.2008 20:00:00 99.5 $ 100.0
409 Buy 21.03.2008 12:45:00 99.486 0.1 21.03.2008 20:30:00 99.52 $ 300.0
2636 Sell 21.03.2008 20:05:00 99.5 0.1 24.03.2008 00:14:00 99.34 $ 1482.0
546 Buy 21.03.2008 12:45:00 99.486 0.1 24.03.2008 03:00:00 99.61 $ 1158.0
2635 Sell 21.03.2008 19:55:00 99.45 0.1 24.03.2008 14:10:00 99.786 $ -3478.0
2637 Buy 24.03.2008 14:00:00 99.776 0.1 24.03.2008 14:51:00 99.78 $ 0.0
2638 Sell 24.03.2008 18:20:00 100.72 0.1 25.03.2008 00:55:00 100.566 $ 1474.0
2640 Buy 25.03.2008 00:55:00 100.566 0.1 25.03.2008 01:39:00 100.726 $ 1560.0
2641 Buy 25.03.2008 00:55:00 100.566 0.1 25.03.2008 01:40:00 100.73 $ 1600.0
434 Buy 24.03.2008 23:15:00 100.676 0.1 25.03.2008 02:15:00 100.76 $ 786.0
2639 Buy 24.03.2008 23:10:00 100.726 0.1 25.03.2008 04:15:00 100.77 $ 386.0
547 Buy 25.03.2008 01:00:00 100.566 0.1 25.03.2008 04:18:00 100.86 $ 2900.0
410 Buy 24.03.2008 23:15:00 100.676 0.1 25.03.2008 04:30:00 100.95 $ 2686.0
548 Buy 25.03.2008 05:30:00 100.606 0.1 25.03.2008 05:55:00 100.31 $ -3000.0
2643 Buy 25.03.2008 05:35:00 100.526 0.1 25.03.2008 10:05:00 100.38 $ -1500.0
2642 Buy 25.03.2008 05:30:00 100.606 0.1 25.03.2008 11:00:00 100.55 $ -600.0
2644 Sell 25.03.2008 10:55:00 100.45 0.1 25.03.2008 15:05:00 100.386 $ 600.0
2645 Sell 25.03.2008 19:35:00 100.24 0.1 25.03.2008 19:46:00 100.09 $ 1460.0
2646 Sell 25.03.2008 21:00:00 100.31 0.1 25.03.2008 21:30:00 100.166 $ 1400.0
549 Sell 25.03.2008 21:00:00 100.31 0.1 25.03.2008 23:45:00 99.976 $ 3300.0
2647 Buy 25.03.2008 23:45:00 99.976 0.1 26.03.2008 02:40:00 100.136 $ 1546.0
550 Sell 26.03.2008 02:45:00 100.14 0.1 26.03.2008 05:59:00 99.996 $ 1400.0
2648 Sell 26.03.2008 06:00:00 100.02 0.1 26.03.2008 07:20:00 99.86 $ 1560.0
2649 Sell 26.03.2008 09:05:00 100.12 0.1 26.03.2008 11:30:00 99.96 $ 1560.0
551 Sell 26.03.2008 09:00:00 100.06 0.1 26.03.2008 12:50:00 99.356 $ 7000.0
2650 Sell 26.03.2008 20:30:00 99.45 0.1 26.03.2008 20:34:00 99.3 $ 1460.0
435 Sell 26.03.2008 22:00:00 99.46 0.1 26.03.2008 23:12:00 99.16 $ 2960.0
552 Sell 26.03.2008 22:00:00 99.46 0.1 27.03.2008 00:30:00 99.006 $ 4474.0
553 Sell 27.03.2008 09:30:00 99.0 0.1 27.03.2008 11:00:00 99.406 $ -4100.0
2652 Sell 27.03.2008 09:40:00 99.12 0.1 27.03.2008 14:20:00 99.276 $ -1600.0
411 Sell 27.03.2008 07:45:00 98.92 0.1 27.03.2008 14:30:00 99.336 $ -4200.0
2651 Sell 27.03.2008 07:20:00 98.85 0.1 27.03.2008 15:43:00 100.07 $ -12240.0
2653 Sell 27.03.2008 11:00:00 99.38 0.1 28.03.2008 03:35:00 99.496 $ -1226.0
328 Sell 28.03.2008 03:55:00 99.36 0.1 28.03.2008 05:40:00 99.466 $ -1100.0
2655 Buy 28.03.2008 02:00:00 99.526 0.1 28.03.2008 06:20:00 99.64 $ 1100.0
2654 Buy 27.03.2008 23:55:00 99.636 0.1 28.03.2008 06:25:00 99.63 $ -114.0
2657 Sell 28.03.2008 06:35:00 99.73 0.1 28.03.2008 08:47:00 99.57 $ 1560.0
2656 Buy 28.03.2008 03:45:00 99.446 0.1 28.03.2008 10:30:00 99.94 $ 4900.0
2659 Buy 28.03.2008 15:00:00 99.736 0.1 28.03.2008 15:30:00 99.896 $ 1560.0
2658 Buy 28.03.2008 14:30:00 99.946 0.1 28.03.2008 17:05:00 100.08 $ 1300.0
2661 Sell 31.03.2008 03:00:00 99.33 0.1 31.03.2008 03:54:00 100.03 $ -7040.0
2660 Sell 31.03.2008 03:00:00 99.33 0.1 31.03.2008 07:20:00 99.676 $ -3500.0
2662 Sell 31.03.2008 03:00:00 99.33 0.1 31.03.2008 07:30:00 99.696 $ -3700.0
2663 Buy 31.03.2008 07:20:00 99.676 0.1 31.03.2008 09:39:00 99.826 $ 1460.0
2664 Buy 31.03.2008 11:20:00 99.286 0.1 31.03.2008 12:05:00 99.446 $ 1560.0
2665 Sell 31.03.2008 14:05:00 99.72 0.1 31.03.2008 14:37:00 99.56 $ 1560.0
436 Buy 31.03.2008 23:00:00 99.676 0.1 01.04.2008 00:30:00 99.91 $ 2286.0
554 Buy 01.04.2008 08:30:00 99.766 0.1 01.04.2008 09:24:00 100.06 $ 2900.0
412 Buy 01.04.2008 08:30:00 99.766 0.1 01.04.2008 09:30:00 100.0 $ 2300.0
2666 Sell 01.04.2008 17:25:00 101.57 0.1 01.04.2008 17:25:00 101.65 $ -840.0
2667 Sell 01.04.2008 17:30:00 101.54 0.1 01.04.2008 17:35:00 101.62 $ -840.0
2668 Sell 01.04.2008 17:40:00 101.69 0.1 01.04.2008 17:41:00 101.77 $ -840.0
2670 Sell 01.04.2008 19:20:00 101.91 0.1 01.04.2008 19:59:00 101.73 $ 1760.0
2669 Sell 01.04.2008 17:45:00 101.91 0.1 01.04.2008 21:37:00 101.99 $ -840.0
437 Buy 02.04.2008 01:00:00 101.746 0.1 02.04.2008 02:30:00 101.82 $ 700.0
555 Buy 02.04.2008 01:15:00 101.686 0.1 02.04.2008 02:58:00 101.54 $ -1500.0
556 Buy 02.04.2008 03:00:00 101.536 0.1 02.04.2008 03:53:00 101.83 $ 2900.0
2674 Buy 02.04.2008 02:55:00 101.676 0.1 02.04.2008 03:53:00 101.826 $ 1460.0
2672 Buy 02.04.2008 01:00:00 101.746 0.1 02.04.2008 03:55:00 101.87 $ 1200.0
2673 Buy 02.04.2008 01:00:00 101.746 0.1 02.04.2008 03:55:00 101.87 $ 1200.0
413 Buy 02.04.2008 01:00:00 101.746 0.1 02.04.2008 04:00:00 101.89 $ 1400.0
2671 Sell 01.04.2008 21:40:00 102.06 0.1 02.04.2008 08:34:00 102.016 $ 374.0
2675 Sell 02.04.2008 08:20:00 101.97 0.1 02.04.2008 10:25:00 101.836 $ 1300.0
2677 Buy 02.04.2008 20:10:00 102.426 0.1 02.04.2008 20:45:00 102.55 $ 1200.0
438 Buy 02.04.2008 22:00:00 102.386 0.1 03.04.2008 04:00:00 102.38 $ -114.0
557 Buy 02.04.2008 22:45:00 102.256 0.1 03.04.2008 04:45:00 102.51 $ 2486.0
2678 Buy 02.04.2008 21:45:00 102.396 0.1 03.04.2008 04:45:00 102.51 $ 1086.0
2679 Sell 03.04.2008 04:45:00 102.51 0.1 03.04.2008 15:35:00 102.636 $ -1300.0
2676 Sell 02.04.2008 15:55:00 102.42 0.1 03.04.2008 16:00:00 102.336 $ 774.0
2681 Sell 04.04.2008 02:15:00 102.4 0.1 04.04.2008 03:17:00 102.25 $ 1460.0
2680 Sell 04.04.2008 02:15:00 102.4 0.1 04.04.2008 03:30:00 102.386 $ 100.0
558 Sell 04.04.2008 02:15:00 102.4 0.1 04.04.2008 04:10:00 102.586 $ -1900.0
2682 Sell 04.04.2008 20:05:00 101.97 0.1 04.04.2008 21:12:00 101.82 $ 1460.0
2684 Sell 07.04.2008 03:20:00 101.88 0.1 07.04.2008 05:09:00 102.58 $ -7040.0
2686 Sell 07.04.2008 06:45:00 102.61 0.1 07.04.2008 07:00:00 102.456 $ 1500.0
414 Sell 07.04.2008 03:45:00 101.96 0.1 07.04.2008 13:15:00 102.586 $ -6300.0
2685 Sell 07.04.2008 03:20:00 101.88 0.1 07.04.2008 13:50:00 102.556 $ -6800.0
2687 Buy 07.04.2008 13:45:00 102.546 0.1 07.04.2008 14:44:00 102.696 $ 1460.0
2683 Sell 07.04.2008 03:20:00 101.88 0.1 07.04.2008 16:45:00 102.496 $ -6200.0
2688 Buy 07.04.2008 16:50:00 102.456 0.1 07.04.2008 17:00:00 102.6 $ 1400.0
2689 Buy 07.04.2008 16:50:00 102.456 0.1 07.04.2008 17:00:00 102.6 $ 1400.0
2691 Sell 08.04.2008 02:10:00 102.57 0.1 08.04.2008 03:11:00 102.41 $ 1560.0
329 Sell 08.04.2008 03:55:00 102.39 0.1 08.04.2008 05:40:00 102.226 $ 1600.0
2692 Sell 08.04.2008 07:10:00 102.42 0.1 08.04.2008 07:50:00 102.286 $ 1300.0
2690 Buy 07.04.2008 22:15:00 102.426 0.1 08.04.2008 15:20:00 102.4 $ -314.0
559 Sell 08.04.2008 14:15:00 102.26 0.1 08.04.2008 17:33:00 102.556 $ -3000.0
2695 Sell 08.04.2008 14:20:00 102.33 0.1 08.04.2008 20:05:00 102.486 $ -1600.0
2694 Sell 08.04.2008 14:20:00 102.33 0.1 08.04.2008 21:15:00 102.346 $ -200.0
2693 Sell 08.04.2008 14:00:00 102.21 0.1 08.04.2008 21:25:00 102.266 $ -600.0
2697 Buy 08.04.2008 21:15:00 102.346 0.1 08.04.2008 21:51:00 102.496 $ 1460.0
2696 Buy 08.04.2008 21:15:00 102.346 0.1 08.04.2008 21:51:00 102.506 $ 1560.0
415 Buy 08.04.2008 21:15:00 102.346 0.1 08.04.2008 23:15:00 102.58 $ 2300.0
560 Buy 09.04.2008 04:45:00 102.546 0.1 09.04.2008 07:23:00 102.31 $ -2400.0
2699 Buy 09.04.2008 08:05:00 102.316 0.1 09.04.2008 08:55:00 102.44 $ 1200.0
2698 Buy 09.04.2008 04:50:00 102.516 0.1 09.04.2008 13:35:00 102.5 $ -200.0
2701 Sell 09.04.2008 13:40:00 102.55 0.1 09.04.2008 15:59:00 102.39 $ 1560.0
416 Sell 09.04.2008 13:30:00 102.47 0.1 09.04.2008 16:15:00 102.336 $ 1300.0
2700 Sell 09.04.2008 13:05:00 102.42 0.1 09.04.2008 16:20:00 102.356 $ 600.0
2702 Buy 09.04.2008 16:10:00 102.316 0.1 09.04.2008 16:33:00 102.476 $ 1560.0
2703 Sell 09.04.2008 23:15:00 101.83 0.1 10.04.2008 00:53:00 101.68 $ 1434.0
2704 Sell 10.04.2008 01:20:00 101.85 0.1 10.04.2008 02:40:00 101.706 $ 1400.0
439 Sell 09.04.2008 22:45:00 101.79 0.1 10.04.2008 03:15:00 101.636 $ 1474.0
2706 Buy 10.04.2008 09:00:00 100.806 0.1 10.04.2008 09:20:00 100.94 $ 1300.0
561 Sell 09.04.2008 23:30:00 101.83 0.1 10.04.2008 09:36:00 101.066 $ 7574.0
2705 Buy 10.04.2008 04:00:00 101.286 0.1 10.04.2008 15:50:00 100.58 $ -7100.0
2709 Sell 10.04.2008 16:20:00 100.69 0.1 10.04.2008 16:48:00 100.54 $ 1460.0
2707 Sell 10.04.2008 16:20:00 100.69 0.1 10.04.2008 16:48:00 100.53 $ 1560.0
2708 Sell 10.04.2008 16:20:00 100.69 0.1 10.04.2008 16:49:00 100.51 $ 1760.0
2711 Sell 10.04.2008 17:55:00 100.84 0.1 10.04.2008 18:43:00 101.54 $ -7040.0
2710 Sell 10.04.2008 17:50:00 100.77 0.1 10.04.2008 19:36:00 101.99 $ -12240.0
2712 Sell 10.04.2008 20:50:00 101.99 0.1 10.04.2008 21:05:00 101.846 $ 1400.0
440 Buy 10.04.2008 22:45:00 101.686 0.1 10.04.2008 23:47:00 101.986 $ 2960.0
2713 Sell 11.04.2008 01:55:00 102.05 0.1 11.04.2008 02:10:00 101.89 $ 1560.0
2714 Buy 11.04.2008 02:55:00 101.726 0.1 11.04.2008 03:35:00 101.86 $ 1300.0
330 Buy 11.04.2008 03:05:00 101.816 0.1 11.04.2008 03:55:00 101.9 $ 800.0
2715 Buy 11.04.2008 10:05:00 101.866 0.1 11.04.2008 13:13:00 102.016 $ 1460.0
417 Buy 11.04.2008 10:30:00 101.686 0.1 11.04.2008 13:15:00 102.04 $ 3500.0
2717 Buy 11.04.2008 15:15:00 100.956 0.1 11.04.2008 15:34:00 101.136 $ 1760.0
2719 Sell 14.04.2008 00:05:00 101.38 0.1 14.04.2008 01:00:00 101.256 $ 1200.0
2718 Sell 14.04.2008 00:05:00 101.38 0.1 14.04.2008 01:08:00 101.22 $ 1560.0
441 Sell 14.04.2008 00:45:00 101.28 0.1 14.04.2008 02:15:00 101.216 $ 600.0
2716 Buy 11.04.2008 14:05:00 101.326 0.1 14.04.2008 03:35:00 101.35 $ 158.0
331 Buy 14.04.2008 03:05:00 101.276 0.1 14.04.2008 03:55:00 101.42 $ 1400.0
2720 Sell 14.04.2008 03:45:00 101.43 0.1 14.04.2008 07:45:00 100.866 $ 5600.0
2721 Sell 14.04.2008 12:25:00 101.06 0.1 14.04.2008 13:01:00 100.9 $ 1560.0
2722 Sell 14.04.2008 12:25:00 101.06 0.1 14.04.2008 13:03:00 100.88 $ 1760.0
2723 Buy 15.04.2008 03:25:00 101.016 0.1 15.04.2008 04:32:00 101.166 $ 1460.0
2724 Sell 15.04.2008 04:40:00 101.32 0.1 15.04.2008 08:21:00 101.16 $ 1560.0
2726 Buy 15.04.2008 08:40:00 101.096 0.1 15.04.2008 09:33:00 101.11 $ 100.0
2725 Buy 15.04.2008 08:15:00 101.186 0.1 15.04.2008 15:32:00 101.336 $ 1460.0
2728 Sell 16.04.2008 01:25:00 101.91 0.1 16.04.2008 02:10:00 101.786 $ 1200.0
2727 Sell 15.04.2008 15:35:00 101.24 0.1 16.04.2008 03:00:00 101.706 $ -4726.0
2729 Buy 16.04.2008 03:00:00 101.706 0.1 16.04.2008 03:26:00 101.856 $ 1460.0
2732 Buy 16.04.2008 05:45:00 101.616 0.1 16.04.2008 06:35:00 101.74 $ 1200.0
2731 Buy 16.04.2008 05:45:00 101.616 0.1 16.04.2008 10:13:00 101.776 $ 1560.0
562 Buy 16.04.2008 05:15:00 101.666 0.1 16.04.2008 12:01:00 101.45 $ -2200.0
418 Buy 16.04.2008 03:00:00 101.706 0.1 16.04.2008 12:30:00 101.37 $ -3400.0
2730 Buy 16.04.2008 05:15:00 101.666 0.1 16.04.2008 18:15:00 101.43 $ -2400.0
332 Buy 17.04.2008 03:05:00 101.866 0.1 17.04.2008 03:55:00 101.88 $ 100.0
419 Sell 16.04.2008 18:30:00 101.51 0.1 17.04.2008 04:00:00 101.956 $ -4526.0
2734 Sell 17.04.2008 03:10:00 101.96 0.1 17.04.2008 06:30:00 101.826 $ 1300.0
2736 Buy 17.04.2008 06:35:00 101.786 0.1 17.04.2008 07:30:00 101.92 $ 1300.0
2737 Buy 17.04.2008 06:35:00 101.786 0.1 17.04.2008 07:30:00 101.92 $ 1300.0
2735 Buy 17.04.2008 06:35:00 101.786 0.1 17.04.2008 07:30:00 101.946 $ 1560.0
2738 Buy 17.04.2008 10:50:00 101.826 0.1 17.04.2008 11:28:00 101.976 $ 1460.0
2733 Sell 16.04.2008 18:05:00 101.43 0.1 17.04.2008 14:51:00 102.65 $ -12266.0
442 Buy 18.04.2008 01:15:00 102.476 0.1 18.04.2008 03:45:00 102.5 $ 200.0
333 Buy 18.04.2008 03:05:00 102.416 0.1 18.04.2008 03:55:00 102.53 $ 1100.0
563 Buy 18.04.2008 01:45:00 102.446 0.1 18.04.2008 09:37:00 102.28 $ -1700.0
2739 Buy 18.04.2008 00:05:00 102.506 0.1 18.04.2008 12:20:00 102.61 $ 1000.0
2740 Sell 18.04.2008 14:10:00 103.29 0.1 18.04.2008 14:57:00 103.99 $ -7040.0
2741 Sell 18.04.2008 15:00:00 104.16 0.1 18.04.2008 15:02:00 104.24 $ -840.0
2742 Sell 18.04.2008 15:05:00 104.07 0.1 18.04.2008 15:21:00 104.15 $ -840.0
2743 Sell 18.04.2008 15:25:00 104.16 0.1 18.04.2008 15:40:00 104.24 $ -840.0
2745 Sell 18.04.2008 15:45:00 104.4 0.1 18.04.2008 18:01:00 104.48 $ -840.0
2746 Sell 18.04.2008 18:05:00 104.56 0.1 18.04.2008 19:05:00 104.64 $ -840.0
2744 Sell 18.04.2008 15:40:00 104.18 0.1 18.04.2008 20:00:00 104.306 $ -1300.0
2747 Sell 18.04.2008 19:15:00 104.52 0.1 18.04.2008 22:05:00 103.806 $ 7100.0
564 Buy 18.04.2008 21:00:00 104.046 0.1 18.04.2008 22:20:00 103.7 $ -3500.0
2749 Buy 18.04.2008 20:40:00 104.116 0.1 21.04.2008 01:50:00 104.0 $ -1242.0
2750 Buy 18.04.2008 20:40:00 104.116 0.1 21.04.2008 01:50:00 104.0 $ -1242.0
443 Buy 18.04.2008 22:45:00 103.736 0.1 21.04.2008 01:58:00 104.036 $ 2918.0
2748 Buy 18.04.2008 20:35:00 104.196 0.1 21.04.2008 02:00:00 104.01 $ -1942.0
334 Buy 21.04.2008 03:05:00 103.886 0.1 21.04.2008 03:55:00 103.96 $ 700.0
335 Sell 21.04.2008 03:55:00 103.96 0.1 21.04.2008 05:40:00 103.906 $ 500.0
565 Buy 18.04.2008 22:30:00 103.776 0.1 21.04.2008 07:37:00 103.73 $ -542.0
2751 Buy 21.04.2008 07:10:00 103.766 0.1 21.04.2008 09:05:00 103.926 $ 1560.0
2752 Buy 21.04.2008 07:10:00 103.766 0.1 21.04.2008 09:05:00 103.946 $ 1760.0
420 Buy 21.04.2008 07:15:00 103.766 0.1 21.04.2008 09:15:00 103.97 $ 2000.0
2753 Sell 21.04.2008 16:50:00 103.53 0.1 21.04.2008 17:04:00 103.38 $ 1460.0
444 Sell 22.04.2008 01:15:00 103.29 0.1 22.04.2008 02:45:00 103.226 $ 600.0
2754 Sell 22.04.2008 01:20:00 103.31 0.1 22.04.2008 02:46:00 103.16 $ 1460.0
566 Sell 22.04.2008 01:15:00 103.29 0.1 22.04.2008 08:26:00 103.166 $ 1200.0
2755 Sell 22.04.2008 08:35:00 103.22 0.1 22.04.2008 08:43:00 103.04 $ 1760.0
421 Sell 22.04.2008 08:30:00 103.17 0.1 22.04.2008 09:30:00 102.986 $ 1800.0
2756 Sell 22.04.2008 23:05:00 103.07 0.1 23.04.2008 00:44:00 102.92 $ 1434.0
445 Sell 22.04.2008 22:45:00 103.02 0.1 23.04.2008 00:45:00 102.916 $ 974.0
567 Sell 23.04.2008 03:45:00 103.03 0.1 23.04.2008 11:42:00 103.206 $ -1800.0
2759 Buy 24.04.2008 00:15:00 103.336 0.1 24.04.2008 01:05:00 103.46 $ 1200.0
2758 Buy 24.04.2008 00:15:00 103.336 0.1 24.04.2008 04:29:00 103.496 $ 1560.0
2757 Buy 24.04.2008 00:00:00 103.376 0.1 24.04.2008 04:30:00 103.52 $ 1400.0
422 Buy 24.04.2008 00:00:00 103.376 0.1 24.04.2008 04:45:00 103.54 $ 1600.0
2760 Sell 24.04.2008 04:40:00 103.58 0.1 24.04.2008 13:10:00 103.586 $ -100.0
568 Buy 24.04.2008 13:15:00 103.576 0.1 24.04.2008 15:10:00 103.36 $ -2200.0
2762 Buy 24.04.2008 14:00:00 103.496 0.1 24.04.2008 15:30:00 103.656 $ 1560.0
2761 Buy 24.04.2008 13:00:00 103.656 0.1 24.04.2008 15:33:00 103.806 $ 1460.0
423 Buy 24.04.2008 13:15:00 103.576 0.1 24.04.2008 16:00:00 103.97 $ 3900.0
424 Buy 25.04.2008 00:15:00 104.216 0.1 25.04.2008 03:00:00 104.36 $ 1400.0
446 Buy 24.04.2008 23:45:00 104.276 0.1 25.04.2008 03:00:00 104.36 $ 786.0
2763 Buy 24.04.2008 23:25:00 104.306 0.1 25.04.2008 03:06:00 104.456 $ 1446.0
336 Buy 25.04.2008 03:05:00 104.416 0.1 25.04.2008 03:55:00 104.31 $ -1100.0
2765 Buy 25.04.2008 05:50:00 104.186 0.1 25.04.2008 07:05:00 104.28 $ 900.0
2764 Buy 25.04.2008 05:15:00 104.266 0.1 25.04.2008 09:30:00 104.36 $ 900.0
569 Buy 25.04.2008 05:45:00 104.216 0.1 25.04.2008 10:15:00 104.44 $ 2200.0
2766 Buy 25.04.2008 16:45:00 104.256 0.1 25.04.2008 20:00:00 104.35 $ 900.0
2769 Buy 28.04.2008 07:40:00 104.496 0.1 28.04.2008 09:11:00 104.51 $ 100.0
2768 Buy 28.04.2008 07:40:00 104.496 0.1 28.04.2008 10:03:00 104.656 $ 1560.0
425 Buy 28.04.2008 07:30:00 104.566 0.1 28.04.2008 14:45:00 104.55 $ -200.0
2767 Buy 28.04.2008 07:05:00 104.666 0.1 28.04.2008 14:55:00 104.58 $ -900.0
447 Sell 29.04.2008 01:30:00 104.23 0.1 29.04.2008 03:00:00 104.106 $ 1200.0
2770 Sell 29.04.2008 01:35:00 104.23 0.1 29.04.2008 03:00:00 104.08 $ 1460.0
570 Sell 29.04.2008 02:15:00 104.23 0.1 29.04.2008 05:24:00 104.366 $ -1400.0
2771 Sell 29.04.2008 05:25:00 104.35 0.1 29.04.2008 06:30:00 104.226 $ 1200.0
571 Sell 29.04.2008 21:00:00 103.73 0.1 29.04.2008 21:55:00 103.986 $ -2600.0
2774 Sell 29.04.2008 22:45:00 103.99 0.1 30.04.2008 01:55:00 103.976 $ 74.0
448 Sell 29.04.2008 22:00:00 103.99 0.1 30.04.2008 02:15:00 103.926 $ 574.0
2773 Sell 29.04.2008 21:45:00 103.86 0.1 30.04.2008 02:30:00 103.906 $ -526.0
2772 Sell 29.04.2008 20:40:00 103.77 0.1 30.04.2008 02:45:00 103.886 $ -1226.0
2775 Buy 30.04.2008 02:45:00 103.886 0.1 30.04.2008 03:21:00 104.046 $ 1560.0
572 Sell 29.04.2008 22:00:00 103.99 0.1 30.04.2008 03:47:00 104.146 $ -1626.0
2776 Sell 30.04.2008 03:45:00 104.1 0.1 30.04.2008 07:30:00 104.006 $ 900.0
2779 Buy 30.04.2008 09:20:00 103.796 0.1 30.04.2008 10:30:00 103.92 $ 1200.0
2778 Buy 30.04.2008 07:50:00 103.936 0.1 30.04.2008 10:35:00 104.04 $ 1000.0
573 Buy 30.04.2008 08:15:00 103.916 0.1 30.04.2008 11:30:00 104.11 $ 1900.0
2777 Buy 30.04.2008 07:35:00 104.026 0.1 30.04.2008 11:30:00 104.11 $ 800.0
2780 Buy 30.04.2008 19:55:00 104.346 0.1 30.04.2008 21:08:00 104.496 $ 1460.0
574 Buy 30.04.2008 21:45:00 104.306 0.1 30.04.2008 22:14:00 103.76 $ -5500.0
2781 Sell 01.05.2008 09:05:00 103.82 0.1 01.05.2008 09:42:00 103.67 $ 1460.0
2782 Sell 01.05.2008 10:30:00 103.94 0.1 01.05.2008 16:00:00 103.886 $ 500.0
2783 Buy 01.05.2008 16:05:00 103.806 0.1 01.05.2008 16:54:00 103.966 $ 1560.0
2784 Sell 01.05.2008 19:55:00 104.38 0.1 02.05.2008 12:20:00 104.616 $ -2426.0
2785 Buy 02.05.2008 12:40:00 104.646 0.1 02.05.2008 14:18:00 104.796 $ 1460.0
2786 Buy 02.05.2008 19:15:00 105.246 0.1 02.05.2008 22:25:00 105.36 $ 1100.0
575 Buy 02.05.2008 21:30:00 105.166 0.1 05.05.2008 02:15:00 105.42 $ 2458.0
2787 Sell 05.05.2008 02:20:00 105.46 0.1 05.05.2008 04:23:00 105.3 $ 1560.0
2788 Buy 05.05.2008 05:40:00 105.266 0.1 05.05.2008 11:00:00 105.32 $ 500.0
449 Sell 06.05.2008 00:45:00 104.93 0.1 06.05.2008 03:30:00 104.856 $ 700.0
2789 Sell 06.05.2008 00:30:00 104.91 0.1 06.05.2008 04:01:00 104.76 $ 1460.0
2790 Buy 06.05.2008 04:05:00 104.736 0.1 06.05.2008 07:35:00 104.82 $ 800.0
576 Sell 06.05.2008 01:00:00 104.93 0.1 06.05.2008 08:59:00 104.906 $ 200.0
426 Sell 06.05.2008 07:45:00 104.84 0.1 06.05.2008 12:00:00 104.756 $ 800.0
2791 Sell 06.05.2008 07:35:00 104.82 0.1 06.05.2008 12:00:00 104.756 $ 600.0
2793 Sell 06.05.2008 07:45:00 104.84 0.1 06.05.2008 12:00:00 104.69 $ 1460.0
2792 Sell 06.05.2008 07:35:00 104.82 0.1 06.05.2008 12:05:00 104.736 $ 800.0
577 Sell 06.05.2008 09:00:00 104.92 0.1 06.05.2008 13:40:00 104.916 $ 0.0
2796 Sell 06.05.2008 19:05:00 104.64 0.1 06.05.2008 21:10:00 104.516 $ 1200.0
2794 Sell 06.05.2008 19:00:00 104.54 0.1 07.05.2008 01:55:00 104.686 $ -1526.0
450 Buy 07.05.2008 01:45:00 104.706 0.1 07.05.2008 02:15:00 104.79 $ 800.0
2797 Buy 07.05.2008 01:50:00 104.686 0.1 07.05.2008 02:20:00 104.836 $ 1460.0
2795 Sell 06.05.2008 19:05:00 104.64 0.1 07.05.2008 06:00:00 104.806 $ -1726.0
2800 Buy 07.05.2008 06:35:00 104.736 0.1 07.05.2008 08:55:00 104.84 $ 1000.0
2799 Buy 07.05.2008 06:35:00 104.736 0.1 07.05.2008 08:58:00 104.896 $ 1560.0
2798 Buy 07.05.2008 06:20:00 104.776 0.1 07.05.2008 09:04:00 104.926 $ 1460.0
427 Buy 07.05.2008 20:15:00 105.136 0.1 08.05.2008 02:00:00 104.77 $ -3714.0
2802 Buy 07.05.2008 22:10:00 104.826 0.1 08.05.2008 02:05:00 104.81 $ -214.0
2801 Buy 07.05.2008 19:00:00 105.276 0.1 08.05.2008 02:15:00 104.82 $ -4614.0
2805 Sell 08.05.2008 02:25:00 104.88 0.1 08.05.2008 04:35:00 104.746 $ 1300.0
2804 Sell 08.05.2008 02:25:00 104.88 0.1 08.05.2008 04:45:00 104.72 $ 1560.0
428 Sell 08.05.2008 02:15:00 104.82 0.1 08.05.2008 05:15:00 104.676 $ 1400.0
2803 Sell 08.05.2008 02:00:00 104.77 0.1 08.05.2008 05:15:00 104.62 $ 1460.0
578 Sell 08.05.2008 02:15:00 104.82 0.1 08.05.2008 09:12:00 104.536 $ 2800.0
2807 Sell 08.05.2008 09:05:00 104.41 0.1 08.05.2008 09:38:00 104.26 $ 1460.0
2806 Buy 08.05.2008 05:25:00 104.596 0.1 08.05.2008 13:55:00 104.28 $ -3200.0
2810 Sell 08.05.2008 13:55:00 104.28 0.1 08.05.2008 14:55:00 104.156 $ 1200.0
2809 Sell 08.05.2008 13:55:00 104.28 0.1 08.05.2008 14:56:00 104.12 $ 1560.0
579 Sell 08.05.2008 14:15:00 104.37 0.1 08.05.2008 15:15:00 104.366 $ 0.0
2808 Sell 08.05.2008 13:50:00 104.17 0.1 08.05.2008 15:43:00 104.02 $ 1460.0
2811 Sell 08.05.2008 20:30:00 103.91 0.1 08.05.2008 23:13:00 103.76 $ 1460.0
451 Sell 08.05.2008 22:00:00 104.01 0.1 08.05.2008 23:14:00 103.71 $ 2960.0
580 Sell 08.05.2008 21:00:00 103.96 0.1 09.05.2008 02:03:00 103.936 $ 174.0
337 Buy 09.05.2008 03:05:00 103.766 0.1 09.05.2008 03:55:00 103.77 $ 0.0
2812 Sell 09.05.2008 16:10:00 103.02 0.1 09.05.2008 20:25:00 102.976 $ 400.0
2813 Sell 12.05.2008 00:10:00 103.01 0.1 12.05.2008 01:56:00 102.86 $ 1460.0
452 Sell 09.05.2008 22:45:00 103.04 0.1 12.05.2008 02:00:00 102.866 $ 1622.0
338 Buy 12.05.2008 03:05:00 102.696 0.1 12.05.2008 03:55:00 102.87 $ 1700.0
581 Sell 09.05.2008 22:45:00 103.04 0.1 12.05.2008 04:02:00 102.916 $ 1122.0
2814 Buy 12.05.2008 02:25:00 102.746 0.1 12.05.2008 04:02:00 102.906 $ 1560.0
2816 Sell 12.05.2008 04:10:00 103.03 0.1 12.05.2008 10:14:00 103.73 $ -7040.0
2817 Sell 12.05.2008 11:50:00 103.92 0.1 12.05.2008 12:10:00 103.786 $ 1300.0
2815 Sell 12.05.2008 04:10:00 103.03 0.1 12.05.2008 15:50:00 103.676 $ -6500.0
2819 Buy 12.05.2008 17:00:00 103.526 0.1 12.05.2008 17:49:00 103.686 $ 1560.0
2820 Buy 12.05.2008 17:00:00 103.526 0.1 12.05.2008 17:50:00 103.67 $ 1400.0
2818 Buy 12.05.2008 16:50:00 103.666 0.1 12.05.2008 18:59:00 103.816 $ 1460.0
429 Buy 12.05.2008 17:15:00 103.346 0.1 12.05.2008 19:15:00 103.84 $ 4900.0
453 Buy 13.05.2008 01:15:00 103.746 0.1 13.05.2008 02:15:00 103.82 $ 700.0
2821 Sell 13.05.2008 02:55:00 103.91 0.1 13.05.2008 03:21:00 103.75 $ 1560.0
2822 Buy 13.05.2008 06:25:00 103.676 0.1 13.05.2008 07:35:00 103.836 $ 1560.0
454 Buy 14.05.2008 01:00:00 104.676 0.1 14.05.2008 03:00:00 104.74 $ 600.0
2823 Buy 14.05.2008 01:00:00 104.676 0.1 14.05.2008 03:12:00 104.826 $ 1460.0
582 Buy 14.05.2008 02:15:00 104.616 0.1 14.05.2008 06:04:00 104.59 $ -300.0
2824 Buy 14.05.2008 06:05:00 104.576 0.1 14.05.2008 07:20:00 104.72 $ 1400.0
2825 Buy 14.05.2008 16:30:00 104.826 0.1 14.05.2008 16:39:00 104.986 $ 1560.0
2826 Buy 14.05.2008 16:30:00 104.826 0.1 14.05.2008 16:40:00 104.97 $ 1400.0
2827 Buy 14.05.2008 22:40:00 105.106 0.1 15.05.2008 02:10:00 105.17 $ 586.0
430 Buy 14.05.2008 22:45:00 105.036 0.1 15.05.2008 02:15:00 105.13 $ 886.0
455 Buy 14.05.2008 23:00:00 105.096 0.1 15.05.2008 02:15:00 105.13 $ 286.0
339 Sell 15.05.2008 03:55:00 105.26 0.1 15.05.2008 05:40:00 104.986 $ 2700.0
2828 Sell 15.05.2008 12:10:00 104.99 0.1 15.05.2008 15:40:00 104.84 $ 1460.0
431 Sell 15.05.2008 12:15:00 105.05 0.1 15.05.2008 15:45:00 104.826 $ 2200.0
583 Sell 15.05.2008 12:15:00 105.05 0.1 15.05.2008 17:20:00 104.866 $ 1800.0
2829 Sell 16.05.2008 01:25:00 104.8 0.1 16.05.2008 03:18:00 104.65 $ 1460.0
432 Sell 16.05.2008 01:30:00 104.83 0.1 16.05.2008 03:45:00 104.656 $ 1700.0
456 Sell 16.05.2008 01:15:00 104.76 0.1 16.05.2008 03:45:00 104.656 $ 1000.0
584 Sell 16.05.2008 01:30:00 104.83 0.1 16.05.2008 11:51:00 104.496 $ 3300.0
585 Sell 16.05.2008 12:15:00 104.65 0.1 16.05.2008 15:30:00 104.826 $ -1800.0
2830 Sell 16.05.2008 12:20:00 104.61 0.1 16.05.2008 17:07:00 104.46 $ 1460.0
586 Sell 16.05.2008 21:45:00 104.1 0.1 19.05.2008 03:08:00 104.236 $ -1478.0
457 Sell 16.05.2008 22:00:00 104.13 0.1 19.05.2008 04:00:00 104.116 $ 22.0
2833 Sell 19.05.2008 03:10:00 104.22 0.1 19.05.2008 04:10:00 104.066 $ 1500.0
2832 Sell 19.05.2008 01:50:00 104.13 0.1 19.05.2008 04:20:00 104.036 $ 900.0
433 Sell 19.05.2008 03:15:00 104.23 0.1 19.05.2008 08:30:00 104.116 $ 1100.0
2831 Sell 16.05.2008 21:30:00 104.06 0.1 19.05.2008 08:45:00 104.006 $ 422.0
2834 Sell 19.05.2008 13:50:00 104.1 0.1 19.05.2008 14:16:00 103.94 $ 1560.0
2835 Sell 19.05.2008 13:50:00 104.1 0.1 19.05.2008 14:16:00 103.92 $ 1760.0
2837 Buy 19.05.2008 21:30:00 104.216 0.1 19.05.2008 21:55:00 104.37 $ 1500.0
2838 Buy 19.05.2008 21:30:00 104.216 0.1 19.05.2008 21:55:00 104.37 $ 1500.0
434 Buy 19.05.2008 21:30:00 104.216 0.1 20.05.2008 01:45:00 104.37 $ 1486.0
2836 Buy 19.05.2008 21:05:00 104.376 0.1 20.05.2008 01:55:00 104.36 $ -214.0
340 Buy 20.05.2008 03:05:00 104.416 0.1 20.05.2008 03:55:00 104.29 $ -1300.0
587 Buy 20.05.2008 04:15:00 104.236 0.1 20.05.2008 05:58:00 104.03 $ -2100.0
2839 Buy 20.05.2008 06:45:00 104.006 0.1 20.05.2008 07:15:00 104.14 $ 1300.0
2840 Sell 20.05.2008 13:25:00 104.02 0.1 20.05.2008 15:34:00 103.87 $ 1460.0
2841 Sell 21.05.2008 09:00:00 103.32 0.1 21.05.2008 10:30:00 103.186 $ 1300.0
588 Sell 21.05.2008 09:00:00 103.32 0.1 21.05.2008 11:31:00 103.446 $ -1300.0
2842 Sell 21.05.2008 12:15:00 103.56 0.1 21.05.2008 13:13:00 103.4 $ 1560.0
589 Sell 21.05.2008 12:00:00 103.46 0.1 21.05.2008 15:00:00 103.406 $ 500.0
590 Sell 22.05.2008 02:45:00 103.08 0.1 22.05.2008 04:45:00 102.746 $ 3300.0
2843 Buy 22.05.2008 04:45:00 102.746 0.1 22.05.2008 05:20:00 102.87 $ 1200.0
591 Sell 22.05.2008 09:30:00 103.14 0.1 22.05.2008 11:12:00 103.326 $ -1900.0
2845 Sell 22.05.2008 17:35:00 104.04 0.1 22.05.2008 17:55:00 103.886 $ 1500.0
2844 Sell 22.05.2008 06:50:00 102.95 0.1 22.05.2008 21:07:00 104.17 $ -12240.0
458 Buy 23.05.2008 01:30:00 103.996 0.1 23.05.2008 02:30:00 104.07 $ 700.0
2846 Buy 23.05.2008 00:25:00 104.046 0.1 23.05.2008 03:50:00 104.12 $ 700.0
341 Buy 23.05.2008 03:05:00 103.966 0.1 23.05.2008 03:55:00 104.12 $ 1500.0
342 Sell 23.05.2008 03:55:00 104.12 0.1 23.05.2008 05:40:00 104.126 $ -100.0
2847 Buy 23.05.2008 06:15:00 104.036 0.1 23.05.2008 08:10:00 104.15 $ 1100.0
2848 Buy 23.05.2008 06:20:00 104.036 0.1 23.05.2008 08:10:00 104.15 $ 1100.0
592 Buy 23.05.2008 09:00:00 104.026 0.1 23.05.2008 10:52:00 103.84 $ -1900.0
435 Sell 26.05.2008 01:30:00 103.38 0.1 26.05.2008 02:15:00 103.286 $ 900.0
459 Sell 26.05.2008 01:30:00 103.38 0.1 26.05.2008 02:15:00 103.286 $ 900.0
2851 Sell 26.05.2008 01:50:00 103.4 0.1 26.05.2008 02:15:00 103.286 $ 1100.0
2850 Sell 26.05.2008 01:50:00 103.4 0.1 26.05.2008 02:37:00 103.24 $ 1560.0
2849 Sell 23.05.2008 21:30:00 103.36 0.1 26.05.2008 02:47:00 103.21 $ 1382.0
2852 Sell 26.05.2008 06:05:00 103.29 0.1 26.05.2008 09:40:00 103.256 $ 300.0
593 Sell 23.05.2008 21:30:00 103.36 0.1 26.05.2008 11:18:00 103.426 $ -778.0
460 Buy 26.05.2008 22:00:00 103.396 0.1 27.05.2008 04:00:00 103.4 $ -14.0
436 Buy 26.05.2008 21:45:00 103.386 0.1 27.05.2008 07:15:00 103.32 $ -714.0
461 Buy 28.05.2008 01:15:00 104.236 0.1 28.05.2008 03:15:00 104.3 $ 600.0
2853 Buy 28.05.2008 02:40:00 104.166 0.1 28.05.2008 03:15:00 104.3 $ 1300.0
594 Buy 28.05.2008 04:15:00 104.136 0.1 28.05.2008 11:15:00 104.16 $ 200.0
2854 Buy 28.05.2008 03:55:00 104.166 0.1 28.05.2008 11:15:00 104.16 $ -100.0
437 Buy 28.05.2008 04:30:00 104.076 0.1 28.05.2008 11:30:00 104.24 $ 1600.0
2855 Sell 28.05.2008 11:15:00 104.16 0.1 28.05.2008 17:20:00 104.546 $ -3900.0
2856 Sell 28.05.2008 14:05:00 104.7 0.1 28.05.2008 17:20:00 104.546 $ 1500.0
2859 Buy 28.05.2008 17:20:00 104.546 0.1 28.05.2008 17:42:00 104.696 $ 1460.0
2857 Buy 28.05.2008 17:20:00 104.546 0.1 28.05.2008 17:43:00 104.706 $ 1560.0
2858 Buy 28.05.2008 17:20:00 104.546 0.1 28.05.2008 17:45:00 104.69 $ 1400.0
2860 Buy 29.05.2008 02:55:00 104.616 0.1 29.05.2008 03:40:00 104.75 $ 1300.0
343 Sell 29.05.2008 03:55:00 104.76 0.1 29.05.2008 05:40:00 104.876 $ -1200.0
2861 Buy 29.05.2008 15:45:00 105.036 0.1 29.05.2008 15:54:00 105.186 $ 1460.0
2862 Sell 29.05.2008 19:00:00 105.51 0.1 29.05.2008 22:00:00 105.536 $ -300.0
462 Buy 29.05.2008 22:30:00 105.506 0.1 30.05.2008 03:15:00 105.59 $ 786.0
2863 Buy 30.05.2008 00:00:00 105.496 0.1 30.05.2008 03:25:00 105.6 $ 1000.0
595 Buy 30.05.2008 02:00:00 105.476 0.1 30.05.2008 03:30:00 105.6 $ 1200.0
2864 Sell 30.05.2008 03:45:00 105.67 0.1 30.05.2008 05:10:00 105.526 $ 1400.0
596 Buy 30.05.2008 06:00:00 105.456 0.1 30.05.2008 11:15:00 105.55 $ 900.0
2867 Buy 30.05.2008 06:20:00 105.436 0.1 30.05.2008 11:15:00 105.55 $ 1100.0
2866 Buy 30.05.2008 05:55:00 105.456 0.1 30.05.2008 11:15:00 105.55 $ 900.0
2865 Buy 30.05.2008 05:50:00 105.486 0.1 30.05.2008 11:20:00 105.53 $ 400.0
344 Buy 02.06.2008 03:05:00 105.466 0.1 02.06.2008 03:55:00 105.27 $ -2000.0
2869 Sell 02.06.2008 22:55:00 104.57 0.1 02.06.2008 23:57:00 104.41 $ 1560.0
2870 Sell 02.06.2008 22:55:00 104.57 0.1 02.06.2008 23:57:00 104.39 $ 1760.0
463 Sell 02.06.2008 22:30:00 104.47 0.1 03.06.2008 02:45:00 104.356 $ 1074.0
2868 Sell 02.06.2008 22:35:00 104.47 0.1 03.06.2008 03:28:00 104.32 $ 1434.0
2872 Sell 03.06.2008 04:45:00 104.59 0.1 03.06.2008 07:10:00 104.496 $ 900.0
438 Sell 03.06.2008 04:45:00 104.59 0.1 03.06.2008 07:15:00 104.386 $ 2000.0
2871 Sell 03.06.2008 04:35:00 104.51 0.1 03.06.2008 07:17:00 104.36 $ 1460.0
597 Sell 03.06.2008 04:30:00 104.51 0.1 03.06.2008 08:30:00 104.156 $ 3500.0
2873 Sell 03.06.2008 05:40:00 104.64 0.1 03.06.2008 08:30:00 104.156 $ 4800.0
2874 Buy 03.06.2008 07:15:00 104.386 0.1 03.06.2008 12:50:00 104.35 $ -400.0
598 Sell 03.06.2008 12:45:00 104.27 0.1 03.06.2008 14:54:00 104.486 $ -2200.0
2875 Sell 03.06.2008 12:25:00 104.21 0.1 03.06.2008 16:22:00 105.43 $ -12240.0
2877 Buy 03.06.2008 21:25:00 104.846 0.1 03.06.2008 22:03:00 105.006 $ 1560.0
2878 Buy 03.06.2008 21:25:00 104.846 0.1 03.06.2008 22:03:00 105.026 $ 1760.0
599 Buy 03.06.2008 21:30:00 104.866 0.1 03.06.2008 22:32:00 105.16 $ 2900.0
439 Buy 03.06.2008 20:30:00 105.106 0.1 04.06.2008 01:30:00 105.2 $ 886.0
2876 Buy 03.06.2008 20:30:00 105.106 0.1 04.06.2008 01:30:00 105.2 $ 886.0
2879 Buy 04.06.2008 03:00:00 104.956 0.1 04.06.2008 03:40:00 105.1 $ 1400.0
440 Buy 04.06.2008 03:00:00 104.956 0.1 04.06.2008 04:00:00 105.18 $ 2200.0
2880 Sell 04.06.2008 04:25:00 105.25 0.1 04.06.2008 06:12:00 105.09 $ 1560.0
2881 Buy 04.06.2008 10:10:00 104.996 0.1 04.06.2008 15:20:00 104.86 $ -1400.0
2882 Buy 04.06.2008 10:45:00 104.876 0.1 04.06.2008 16:55:00 105.11 $ 2300.0
2883 Sell 04.06.2008 16:45:00 105.12 0.1 04.06.2008 17:20:00 104.96 $ 1560.0
2884 Sell 05.06.2008 12:45:00 106.05 0.1 05.06.2008 16:37:00 105.87 $ 1760.0
2886 Buy 05.06.2008 21:10:00 105.756 0.1 05.06.2008 22:40:00 105.9 $ 1400.0
441 Buy 05.06.2008 21:15:00 105.726 0.1 05.06.2008 23:15:00 105.92 $ 1900.0
2885 Buy 05.06.2008 20:00:00 105.876 0.1 05.06.2008 23:25:00 105.95 $ 700.0
600 Buy 05.06.2008 21:00:00 105.896 0.1 06.06.2008 00:30:00 105.98 $ 786.0
345 Buy 06.06.2008 03:05:00 105.866 0.1 06.06.2008 03:55:00 106.02 $ 1500.0
2887 Buy 06.06.2008 07:40:00 106.096 0.1 06.06.2008 09:10:00 106.2 $ 1000.0
442 Buy 06.06.2008 08:45:00 106.056 0.1 06.06.2008 09:15:00 106.18 $ 1200.0
601 Buy 06.06.2008 09:30:00 106.056 0.1 06.06.2008 15:00:00 106.25 $ 1900.0
2888 Sell 09.06.2008 03:20:00 105.04 0.1 09.06.2008 08:50:00 105.146 $ -1100.0
2889 Sell 09.06.2008 03:20:00 105.04 0.1 09.06.2008 08:50:00 105.146 $ -1100.0
2890 Sell 09.06.2008 03:20:00 105.04 0.1 09.06.2008 08:55:00 105.176 $ -1400.0
2892 Buy 10.06.2008 02:25:00 106.246 0.1 10.06.2008 03:14:00 106.396 $ 1460.0
443 Buy 10.06.2008 02:30:00 106.246 0.1 10.06.2008 03:30:00 106.75 $ 5000.0
2891 Sell 09.06.2008 11:40:00 105.52 0.1 10.06.2008 09:55:00 106.546 $ -10326.0
2893 Buy 10.06.2008 09:55:00 106.546 0.1 10.06.2008 10:04:00 106.696 $ 1460.0
2894 Sell 10.06.2008 12:35:00 106.91 0.1 10.06.2008 15:30:00 106.75 $ 1560.0
2895 Buy 10.06.2008 15:50:00 106.666 0.1 10.06.2008 16:09:00 106.816 $ 1460.0
2896 Buy 11.06.2008 03:05:00 107.306 0.1 11.06.2008 04:05:00 107.44 $ 1300.0
2897 Sell 11.06.2008 20:15:00 107.03 0.1 11.06.2008 22:55:00 106.88 $ 1460.0
602 Sell 11.06.2008 21:00:00 107.07 0.1 12.06.2008 04:25:00 107.076 $ -126.0
2899 Sell 12.06.2008 03:55:00 107.02 0.1 12.06.2008 13:52:00 107.72 $ -7040.0
2898 Sell 12.06.2008 03:50:00 106.98 0.1 12.06.2008 21:05:00 107.766 $ -7900.0
2900 Sell 12.06.2008 03:55:00 107.02 0.1 12.06.2008 21:05:00 107.766 $ -7500.0
2901 Buy 12.06.2008 21:00:00 107.826 0.1 12.06.2008 23:15:00 107.96 $ 1300.0
464 Buy 12.06.2008 22:30:00 107.826 0.1 13.06.2008 00:00:00 107.95 $ 1186.0
465 Buy 13.06.2008 01:45:00 107.846 0.1 13.06.2008 03:15:00 107.93 $ 800.0
346 Buy 13.06.2008 03:05:00 107.896 0.1 13.06.2008 03:55:00 107.9 $ 0.0
347 Sell 13.06.2008 03:55:00 107.9 0.1 13.06.2008 05:40:00 107.726 $ 1700.0
444 Buy 12.06.2008 21:00:00 107.826 0.1 13.06.2008 06:30:00 107.72 $ -1114.0
2903 Buy 13.06.2008 16:15:00 108.076 0.1 13.06.2008 16:30:00 108.226 $ 1460.0
2902 Sell 13.06.2008 07:40:00 107.82 0.1 13.06.2008 18:30:00 107.986 $ -1700.0
466 Buy 16.06.2008 00:45:00 108.046 0.1 16.06.2008 02:15:00 108.28 $ 2300.0
2904 Buy 16.06.2008 06:25:00 108.226 0.1 16.06.2008 09:25:00 108.36 $ 1300.0
467 Sell 16.06.2008 23:45:00 108.2 0.1 17.06.2008 02:15:00 108.136 $ 574.0
603 Sell 17.06.2008 01:00:00 108.22 0.1 17.06.2008 06:15:00 107.816 $ 4000.0
604 Sell 17.06.2008 12:00:00 108.08 0.1 17.06.2008 15:13:00 108.286 $ -2100.0
605 Sell 18.06.2008 03:30:00 107.97 0.1 18.06.2008 08:59:00 108.096 $ -1300.0
2905 Sell 19.06.2008 11:45:00 107.81 0.1 19.06.2008 13:36:00 107.65 $ 1560.0
606 Sell 19.06.2008 12:15:00 107.83 0.1 19.06.2008 15:36:00 107.936 $ -1100.0
445 Sell 19.06.2008 11:45:00 107.81 0.1 19.06.2008 20:45:00 107.886 $ -800.0
2906 Buy 19.06.2008 20:55:00 107.856 0.1 19.06.2008 23:25:00 107.99 $ 1300.0
468 Buy 20.06.2008 01:15:00 107.926 0.1 20.06.2008 02:45:00 108.01 $ 800.0
348 Buy 20.06.2008 03:05:00 107.986 0.1 20.06.2008 03:55:00 107.99 $ 0.0
349 Sell 20.06.2008 03:55:00 107.99 0.1 20.06.2008 05:40:00 107.896 $ 900.0
2907 Buy 20.06.2008 21:40:00 107.166 0.1 23.06.2008 01:02:00 107.326 $ 1518.0
2909 Sell 23.06.2008 01:20:00 107.42 0.1 23.06.2008 02:52:00 107.406 $ 100.0
2910 Sell 23.06.2008 01:40:00 107.41 0.1 23.06.2008 03:06:00 107.25 $ 1560.0
469 Sell 23.06.2008 01:15:00 107.33 0.1 23.06.2008 03:45:00 107.286 $ 400.0
2908 Sell 23.06.2008 01:15:00 107.33 0.1 23.06.2008 04:23:00 107.18 $ 1460.0
446 Sell 23.06.2008 01:45:00 107.51 0.1 23.06.2008 04:30:00 107.186 $ 3200.0
350 Sell 23.06.2008 03:55:00 107.35 0.1 23.06.2008 05:40:00 107.296 $ 500.0
2911 Sell 23.06.2008 07:15:00 107.34 0.1 23.06.2008 22:05:00 107.766 $ -4300.0
2914 Buy 23.06.2008 22:05:00 107.766 0.1 24.06.2008 00:24:00 107.77 $ -14.0
470 Buy 23.06.2008 22:00:00 107.796 0.1 24.06.2008 02:15:00 107.86 $ 586.0
2913 Buy 23.06.2008 22:05:00 107.766 0.1 24.06.2008 03:15:00 107.92 $ 1486.0
2912 Buy 23.06.2008 22:00:00 107.796 0.1 24.06.2008 03:15:00 107.946 $ 1446.0
447 Buy 25.06.2008 21:30:00 107.936 0.1 26.06.2008 02:15:00 107.85 $ -914.0
2915 Sell 26.06.2008 02:25:00 107.9 0.1 26.06.2008 07:25:00 107.926 $ -300.0
607 Sell 26.06.2008 02:30:00 107.89 0.1 26.06.2008 09:27:00 108.106 $ -2200.0
2918 Sell 27.06.2008 01:10:00 106.92 0.1 27.06.2008 02:35:00 106.806 $ 1100.0
2917 Sell 27.06.2008 01:05:00 106.9 0.1 27.06.2008 03:03:00 106.74 $ 1560.0
2916 Sell 27.06.2008 00:50:00 106.81 0.1 27.06.2008 03:05:00 106.66 $ 1460.0
471 Sell 27.06.2008 00:45:00 106.82 0.1 27.06.2008 03:15:00 106.746 $ 700.0
2919 Buy 27.06.2008 03:10:00 106.676 0.1 27.06.2008 03:24:00 106.836 $ 1560.0
608 Sell 27.06.2008 01:15:00 106.91 0.1 27.06.2008 03:37:00 107.006 $ -1000.0
2920 Sell 27.06.2008 03:45:00 106.99 0.1 27.06.2008 04:03:00 106.84 $ 1460.0
351 Sell 27.06.2008 03:55:00 106.9 0.1 27.06.2008 05:40:00 107.036 $ -1400.0
609 Sell 27.06.2008 03:45:00 106.99 0.1 27.06.2008 08:00:00 107.136 $ -1500.0
2923 Sell 27.06.2008 08:05:00 107.14 0.1 27.06.2008 09:07:00 106.96 $ 1760.0
448 Sell 27.06.2008 08:00:00 107.13 0.1 27.06.2008 09:15:00 106.916 $ 2100.0
2921 Sell 27.06.2008 05:10:00 107.0 0.1 27.06.2008 09:20:00 106.906 $ 900.0
2922 Sell 27.06.2008 07:55:00 107.1 0.1 27.06.2008 10:45:00 106.636 $ 4600.0
2925 Sell 27.06.2008 17:10:00 106.38 0.1 27.06.2008 17:47:00 106.23 $ 1460.0
2924 Buy 27.06.2008 09:15:00 106.916 0.1 30.06.2008 01:10:00 106.26 $ -6642.0
472 Sell 30.06.2008 01:15:00 106.27 0.1 30.06.2008 04:00:00 106.436 $ -1700.0
352 Sell 30.06.2008 03:55:00 106.37 0.1 30.06.2008 05:40:00 106.256 $ 1100.0
2927 Sell 30.06.2008 01:20:00 106.3 0.1 30.06.2008 05:40:00 106.256 $ 400.0
2928 Sell 30.06.2008 01:20:00 106.3 0.1 30.06.2008 05:40:00 106.256 $ 400.0
2926 Sell 30.06.2008 01:10:00 106.26 0.1 30.06.2008 06:02:00 106.11 $ 1460.0
2930 Buy 30.06.2008 07:40:00 106.116 0.1 30.06.2008 10:46:00 105.416 $ -7040.0
2929 Buy 30.06.2008 07:40:00 106.116 0.1 30.06.2008 14:20:00 105.58 $ -5400.0
2932 Sell 30.06.2008 14:25:00 105.68 0.1 30.06.2008 14:43:00 105.52 $ 1560.0
2933 Sell 30.06.2008 14:25:00 105.68 0.1 30.06.2008 14:43:00 105.5 $ 1760.0
449 Sell 30.06.2008 14:30:00 105.63 0.1 01.07.2008 00:00:00 106.216 $ -5926.0
2934 Sell 30.06.2008 16:10:00 105.8 0.1 01.07.2008 00:10:00 106.036 $ -2426.0
473 Buy 01.07.2008 01:15:00 106.056 0.1 01.07.2008 02:15:00 106.14 $ 800.0
2931 Sell 30.06.2008 14:15:00 105.5 0.1 01.07.2008 07:10:00 106.106 $ -6126.0
2936 Buy 01.07.2008 12:25:00 105.536 0.1 01.07.2008 17:00:00 105.716 $ 1760.0
2937 Sell 01.07.2008 17:05:00 105.85 0.1 01.07.2008 17:13:00 105.69 $ 1560.0
2935 Buy 01.07.2008 07:10:00 106.106 0.1 01.07.2008 17:45:00 105.82 $ -2900.0
2938 Sell 02.07.2008 02:40:00 106.15 0.1 02.07.2008 03:34:00 105.99 $ 1560.0
2941 Buy 02.07.2008 04:45:00 105.846 0.1 02.07.2008 05:36:00 106.006 $ 1560.0
610 Buy 02.07.2008 04:15:00 105.906 0.1 02.07.2008 09:30:00 106.09 $ 1800.0
2939 Buy 02.07.2008 03:40:00 105.946 0.1 02.07.2008 09:30:00 106.09 $ 1400.0
2940 Buy 02.07.2008 03:40:00 105.946 0.1 02.07.2008 09:30:00 106.09 $ 1400.0
2942 Sell 02.07.2008 13:05:00 106.65 0.1 02.07.2008 15:10:00 106.476 $ 1700.0
2943 Buy 02.07.2008 15:20:00 106.216 0.1 02.07.2008 15:28:00 106.376 $ 1560.0
2944 Buy 02.07.2008 15:20:00 106.216 0.1 02.07.2008 15:30:00 106.36 $ 1400.0
2947 Buy 02.07.2008 15:55:00 106.116 0.1 02.07.2008 16:40:00 106.24 $ 1200.0
2945 Buy 02.07.2008 15:25:00 106.296 0.1 02.07.2008 21:00:00 106.1 $ -2000.0
2948 Sell 02.07.2008 20:55:00 106.12 0.1 02.07.2008 21:40:00 105.97 $ 1460.0
2946 Buy 02.07.2008 15:55:00 106.116 0.1 03.07.2008 04:00:00 105.98 $ -1414.0
2949 Sell 03.07.2008 04:00:00 105.98 0.1 03.07.2008 09:45:00 105.936 $ 400.0
2950 Buy 03.07.2008 09:35:00 105.966 0.1 03.07.2008 11:05:00 106.12 $ 1500.0
611 Sell 03.07.2008 04:00:00 105.98 0.1 03.07.2008 11:45:00 106.186 $ -2100.0
2951 Sell 03.07.2008 13:05:00 106.4 0.1 03.07.2008 14:00:00 106.266 $ 1300.0
2952 Buy 03.07.2008 15:15:00 106.146 0.1 03.07.2008 15:32:00 106.296 $ 1460.0
612 Buy 04.07.2008 04:15:00 106.656 0.1 04.07.2008 09:00:00 106.77 $ 1100.0
2953 Buy 04.07.2008 02:40:00 106.686 0.1 04.07.2008 09:00:00 106.77 $ 800.0
2954 Buy 04.07.2008 11:05:00 106.726 0.1 07.07.2008 00:15:00 106.8 $ 658.0
2955 Buy 07.07.2008 13:55:00 107.426 0.1 07.07.2008 14:50:00 107.576 $ 1460.0
2958 Buy 07.07.2008 19:25:00 107.326 0.1 07.07.2008 22:15:00 107.14 $ -1900.0
2957 Buy 07.07.2008 19:25:00 107.326 0.1 07.07.2008 22:35:00 107.27 $ -600.0
450 Buy 07.07.2008 19:30:00 107.226 0.1 07.07.2008 23:15:00 107.23 $ 0.0
474 Sell 07.07.2008 22:30:00 107.22 0.1 08.07.2008 01:15:00 107.116 $ 974.0
2959 Buy 08.07.2008 03:05:00 106.966 0.1 08.07.2008 04:59:00 107.126 $ 1560.0
2956 Buy 07.07.2008 18:05:00 107.476 0.1 08.07.2008 05:20:00 107.19 $ -2914.0
353 Sell 08.07.2008 03:55:00 107.05 0.1 08.07.2008 05:40:00 107.166 $ -1200.0
2961 Sell 08.07.2008 05:25:00 107.22 0.1 08.07.2008 05:59:00 107.06 $ 1560.0
2960 Sell 08.07.2008 05:20:00 107.19 0.1 08.07.2008 07:14:00 107.04 $ 1460.0
613 Sell 08.07.2008 14:00:00 106.81 0.1 08.07.2008 15:01:00 107.016 $ -2100.0
2963 Sell 08.07.2008 14:00:00 106.81 0.1 08.07.2008 19:37:00 107.51 $ -7040.0
2962 Sell 08.07.2008 14:00:00 106.81 0.1 09.07.2008 07:10:00 107.356 $ -5526.0
2964 Sell 08.07.2008 14:05:00 106.78 0.1 09.07.2008 07:20:00 107.356 $ -5826.0
2965 Buy 09.07.2008 07:10:00 107.356 0.1 09.07.2008 09:20:00 107.32 $ -400.0
2966 Buy 09.07.2008 07:15:00 107.366 0.1 09.07.2008 10:27:00 107.516 $ 1460.0
614 Buy 09.07.2008 07:30:00 107.336 0.1 09.07.2008 10:30:00 107.53 $ 1900.0
2967 Buy 09.07.2008 13:30:00 107.336 0.1 09.07.2008 14:43:00 107.516 $ 1760.0
2968 Buy 09.07.2008 23:15:00 106.706 0.1 10.07.2008 01:20:00 106.82 $ 1086.0
475 Sell 10.07.2008 01:45:00 106.84 0.1 10.07.2008 02:45:00 106.776 $ 600.0
2970 Sell 10.07.2008 03:20:00 106.95 0.1 10.07.2008 03:59:00 106.79 $ 1560.0
2971 Sell 10.07.2008 03:20:00 106.95 0.1 10.07.2008 04:00:00 106.806 $ 1400.0
2969 Sell 10.07.2008 02:00:00 106.87 0.1 10.07.2008 04:35:00 106.736 $ 1300.0
615 Sell 10.07.2008 02:00:00 106.87 0.1 10.07.2008 04:45:00 106.696 $ 1700.0
2972 Sell 10.07.2008 07:25:00 106.89 0.1 10.07.2008 16:05:00 107.036 $ -1500.0
2974 Buy 10.07.2008 16:05:00 107.036 0.1 10.07.2008 16:21:00 107.196 $ 1560.0
2973 Buy 10.07.2008 16:00:00 107.116 0.1 10.07.2008 16:44:00 107.266 $ 1460.0
451 Buy 10.07.2008 16:00:00 107.116 0.1 11.07.2008 01:15:00 107.08 $ -414.0
354 Buy 11.07.2008 03:05:00 106.986 0.1 11.07.2008 03:55:00 107.0 $ 100.0
616 Buy 11.07.2008 12:30:00 107.096 0.1 11.07.2008 14:42:00 106.88 $ -2200.0
2975 Buy 11.07.2008 16:25:00 106.086 0.1 11.07.2008 20:20:00 106.19 $ 1000.0
617 Sell 11.07.2008 21:00:00 106.29 0.1 11.07.2008 21:50:00 106.596 $ -3100.0
476 Sell 11.07.2008 22:00:00 106.56 0.1 11.07.2008 22:43:00 106.26 $ 2960.0
618 Sell 11.07.2008 22:00:00 106.56 0.1 14.07.2008 00:00:00 106.006 $ 5422.0
2977 Sell 11.07.2008 20:30:00 106.28 0.1 14.07.2008 00:00:00 106.12 $ 1482.0
2978 Sell 11.07.2008 21:05:00 106.37 0.1 14.07.2008 00:00:00 106.19 $ 1682.0
355 Buy 14.07.2008 03:05:00 106.616 0.1 14.07.2008 03:55:00 106.66 $ 400.0
2976 Sell 11.07.2008 19:55:00 106.13 0.1 14.07.2008 07:30:00 106.396 $ -2778.0
2979 Buy 14.07.2008 14:45:00 106.616 0.1 14.07.2008 15:02:00 106.766 $ 1460.0
452 Buy 14.07.2008 16:00:00 106.486 0.1 15.07.2008 00:45:00 106.22 $ -2714.0
2980 Buy 14.07.2008 15:55:00 106.566 0.1 15.07.2008 01:20:00 106.26 $ -3114.0
477 Sell 15.07.2008 00:45:00 106.22 0.1 15.07.2008 02:30:00 106.156 $ 600.0
2981 Sell 15.07.2008 00:50:00 106.21 0.1 15.07.2008 03:09:00 106.06 $ 1460.0
2982 Sell 15.07.2008 09:30:00 105.9 0.1 15.07.2008 09:33:00 105.75 $ 1460.0
619 Sell 15.07.2008 01:15:00 106.22 0.1 15.07.2008 11:15:00 105.276 $ 9400.0
2983 Sell 15.07.2008 19:35:00 104.99 0.1 15.07.2008 19:50:00 104.846 $ 1400.0
2984 Sell 15.07.2008 20:10:00 104.93 0.1 15.07.2008 20:21:00 104.78 $ 1460.0
2985 Sell 15.07.2008 21:50:00 105.01 0.1 15.07.2008 22:24:00 104.86 $ 1460.0
2986 Sell 16.07.2008 03:15:00 104.84 0.1 16.07.2008 05:10:00 104.69 $ 1460.0
620 Sell 15.07.2008 21:45:00 104.97 0.1 16.07.2008 10:15:00 104.126 $ 8374.0
2987 Buy 16.07.2008 06:40:00 104.586 0.1 16.07.2008 17:45:00 104.65 $ 600.0
2989 Sell 16.07.2008 23:40:00 105.14 0.1 17.07.2008 03:05:00 105.056 $ 774.0
2988 Sell 16.07.2008 23:40:00 105.14 0.1 17.07.2008 03:14:00 104.98 $ 1534.0
356 Buy 17.07.2008 03:05:00 105.056 0.1 17.07.2008 03:55:00 105.04 $ -200.0
2992 Buy 17.07.2008 03:15:00 104.986 0.1 17.07.2008 04:10:00 104.99 $ 0.0
453 Buy 17.07.2008 04:45:00 104.766 0.1 17.07.2008 07:45:00 104.96 $ 1900.0
2993 Buy 17.07.2008 04:25:00 104.896 0.1 17.07.2008 07:45:00 104.96 $ 600.0
2991 Buy 17.07.2008 03:15:00 104.986 0.1 17.07.2008 09:05:00 105.04 $ 500.0
2990 Buy 17.07.2008 03:10:00 105.046 0.1 17.07.2008 09:05:00 105.04 $ -100.0
621 Buy 17.07.2008 04:30:00 104.886 0.1 17.07.2008 09:25:00 105.18 $ 2900.0
2995 Buy 17.07.2008 13:00:00 105.186 0.1 17.07.2008 13:29:00 105.336 $ 1460.0
2994 Sell 17.07.2008 09:10:00 105.1 0.1 17.07.2008 21:05:00 106.916 $ -18200.0
2996 Sell 17.07.2008 21:05:00 106.91 0.1 17.07.2008 21:28:00 106.99 $ -840.0
2997 Sell 17.07.2008 21:30:00 107.05 0.1 17.07.2008 23:35:00 106.336 $ 7100.0
3000 Buy 18.07.2008 00:05:00 106.206 0.1 18.07.2008 01:23:00 106.356 $ 1460.0
2999 Buy 17.07.2008 23:55:00 106.216 0.1 18.07.2008 01:56:00 106.23 $ 86.0
2998 Buy 17.07.2008 23:55:00 106.216 0.1 18.07.2008 03:13:00 106.376 $ 1546.0
478 Buy 17.07.2008 23:30:00 106.386 0.1 18.07.2008 03:15:00 106.39 $ -14.0
357 Buy 18.07.2008 03:05:00 106.286 0.1 18.07.2008 03:55:00 106.44 $ 1500.0
622 Buy 18.07.2008 02:00:00 106.216 0.1 18.07.2008 08:39:00 106.15 $ -700.0
3001 Buy 18.07.2008 07:35:00 106.266 0.1 18.07.2008 10:30:00 106.32 $ 500.0
3002 Buy 18.07.2008 07:40:00 106.256 0.1 18.07.2008 10:30:00 106.32 $ 600.0
3003 Sell 18.07.2008 22:30:00 106.95 0.1 21.07.2008 03:15:00 106.876 $ 622.0
3004 Sell 18.07.2008 22:30:00 106.95 0.1 21.07.2008 03:15:00 106.876 $ 622.0
3007 Buy 21.07.2008 03:35:00 106.836 0.1 21.07.2008 07:35:00 106.8 $ -400.0
454 Buy 21.07.2008 03:15:00 106.876 0.1 21.07.2008 07:45:00 106.81 $ -700.0
3006 Buy 21.07.2008 03:35:00 106.836 0.1 21.07.2008 08:15:00 106.84 $ 0.0
3005 Buy 21.07.2008 03:30:00 106.856 0.1 21.07.2008 08:15:00 106.84 $ -200.0
3008 Sell 22.07.2008 03:05:00 106.56 0.1 22.07.2008 04:15:00 106.416 $ 1400.0
455 Sell 22.07.2008 08:00:00 106.48 0.1 22.07.2008 11:15:00 106.436 $ 400.0
3010 Sell 22.07.2008 07:55:00 106.47 0.1 22.07.2008 11:20:00 106.336 $ 1300.0
3011 Sell 22.07.2008 07:55:00 106.47 0.1 22.07.2008 11:20:00 106.336 $ 1300.0
3009 Sell 22.07.2008 07:45:00 106.45 0.1 22.07.2008 11:20:00 106.336 $ 1100.0
623 Sell 22.07.2008 09:15:00 106.54 0.1 22.07.2008 15:17:00 106.416 $ 1200.0
479 Buy 22.07.2008 22:15:00 107.176 0.1 22.07.2008 22:45:00 107.34 $ 1600.0
480 Buy 23.07.2008 01:45:00 107.206 0.1 23.07.2008 02:30:00 107.28 $ 700.0
3012 Sell 22.07.2008 17:05:00 106.91 0.1 23.07.2008 06:05:00 107.216 $ -3126.0
3013 Buy 23.07.2008 06:35:00 107.206 0.1 23.07.2008 07:20:00 107.32 $ 1100.0
3014 Buy 23.07.2008 06:40:00 107.176 0.1 23.07.2008 07:20:00 107.32 $ 1400.0
3015 Buy 23.07.2008 14:45:00 107.696 0.1 23.07.2008 15:10:00 107.846 $ 1460.0
3016 Buy 23.07.2008 16:35:00 107.636 0.1 23.07.2008 17:10:00 107.786 $ 1460.0
3018 Buy 24.07.2008 03:40:00 107.816 0.1 24.07.2008 07:30:00 107.83 $ 100.0
3019 Buy 24.07.2008 05:00:00 107.776 0.1 24.07.2008 07:35:00 107.84 $ 600.0
456 Buy 24.07.2008 05:00:00 107.776 0.1 24.07.2008 08:00:00 107.85 $ 700.0
3017 Sell 23.07.2008 17:50:00 107.81 0.1 24.07.2008 10:05:00 107.726 $ 774.0
3020 Sell 25.07.2008 01:30:00 107.42 0.1 25.07.2008 02:39:00 107.27 $ 1460.0
358 Buy 25.07.2008 03:05:00 107.276 0.1 25.07.2008 03:55:00 107.3 $ 200.0
624 Sell 25.07.2008 01:45:00 107.43 0.1 25.07.2008 11:06:00 106.916 $ 5100.0
3021 Buy 25.07.2008 02:40:00 107.266 0.1 25.07.2008 11:20:00 106.95 $ -3200.0
3023 Sell 25.07.2008 11:30:00 107.04 0.1 25.07.2008 12:17:00 106.88 $ 1560.0
3024 Sell 25.07.2008 11:30:00 107.04 0.1 25.07.2008 12:17:00 106.86 $ 1760.0
3022 Sell 25.07.2008 11:25:00 106.98 0.1 25.07.2008 12:23:00 106.83 $ 1460.0
625 Sell 25.07.2008 13:00:00 107.14 0.1 25.07.2008 15:30:00 107.426 $ -2900.0
3025 Buy 28.07.2008 00:00:00 107.776 0.1 28.07.2008 01:20:00 107.91 $ 1300.0
3026 Buy 28.07.2008 00:00:00 107.776 0.1 28.07.2008 01:20:00 107.91 $ 1300.0
3027 Sell 28.07.2008 01:25:00 107.92 0.1 28.07.2008 06:10:00 107.876 $ 400.0
457 Buy 28.07.2008 07:00:00 107.786 0.1 28.07.2008 12:45:00 107.75 $ -400.0
3028 Buy 28.07.2008 06:20:00 107.826 0.1 28.07.2008 17:10:00 107.75 $ -800.0
3029 Buy 28.07.2008 06:20:00 107.826 0.1 28.07.2008 17:10:00 107.75 $ -800.0
481 Sell 28.07.2008 22:15:00 107.53 0.1 29.07.2008 02:15:00 107.446 $ 774.0
3030 Buy 28.07.2008 06:55:00 107.826 0.1 29.07.2008 07:40:00 107.43 $ -4014.0
3031 Buy 28.07.2008 10:30:00 107.646 0.1 29.07.2008 09:50:00 107.55 $ -1014.0
3032 Sell 29.07.2008 07:40:00 107.43 0.1 29.07.2008 21:45:00 108.026 $ -6000.0
458 Buy 29.07.2008 21:15:00 108.066 0.1 30.07.2008 00:45:00 108.13 $ 586.0
3035 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 00:45:00 108.13 $ 986.0
3034 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 00:50:00 108.15 $ 1186.0
482 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 01:00:00 108.14 $ 1086.0
3033 Buy 29.07.2008 21:15:00 108.066 0.1 30.07.2008 01:00:00 108.14 $ 686.0
626 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 06:46:00 107.86 $ -1714.0
3036 Sell 30.07.2008 08:45:00 108.04 0.1 30.07.2008 10:20:00 107.956 $ 800.0
483 Buy 31.07.2008 01:00:00 108.066 0.1 31.07.2008 02:00:00 108.13 $ 600.0
359 Sell 31.07.2008 03:55:00 108.09 0.1 31.07.2008 05:40:00 107.986 $ 1000.0
3037 Sell 01.08.2008 05:10:00 107.85 0.1 01.08.2008 06:49:00 107.7 $ 1460.0
3040 Sell 01.08.2008 12:15:00 107.67 0.1 01.08.2008 13:08:00 107.656 $ 100.0
3039 Sell 01.08.2008 12:15:00 107.67 0.1 01.08.2008 14:04:00 107.51 $ 1560.0
3038 Sell 01.08.2008 12:10:00 107.64 0.1 01.08.2008 14:06:00 107.49 $ 1460.0
627 Sell 01.08.2008 12:15:00 107.67 0.1 01.08.2008 14:45:00 107.386 $ 2800.0
628 Sell 01.08.2008 22:00:00 107.65 0.1 04.08.2008 07:39:00 107.746 $ -1078.0
3041 Buy 04.08.2008 17:25:00 107.966 0.1 04.08.2008 18:33:00 108.116 $ 1460.0
484 Buy 05.08.2008 01:45:00 108.166 0.1 05.08.2008 04:00:00 108.21 $ 400.0
485 Buy 05.08.2008 22:15:00 108.146 0.1 06.08.2008 00:00:00 108.34 $ 1886.0
3042 Sell 05.08.2008 16:15:00 107.99 0.1 06.08.2008 08:45:00 108.236 $ -2526.0
3044 Buy 06.08.2008 08:45:00 108.236 0.1 06.08.2008 09:15:00 108.37 $ 1300.0
3043 Buy 06.08.2008 06:50:00 108.286 0.1 06.08.2008 09:25:00 108.4 $ 1100.0
459 Buy 06.08.2008 08:45:00 108.236 0.1 06.08.2008 09:30:00 108.4 $ 1600.0
3045 Sell 06.08.2008 17:50:00 109.18 0.1 07.08.2008 00:45:00 109.606 $ -4326.0
486 Buy 07.08.2008 01:15:00 109.526 0.1 07.08.2008 04:00:00 109.38 $ -1500.0
360 Sell 07.08.2008 03:55:00 109.35 0.1 07.08.2008 05:40:00 109.396 $ -500.0
3046 Buy 07.08.2008 01:10:00 109.566 0.1 07.08.2008 07:10:00 109.47 $ -1000.0
3048 Buy 07.08.2008 03:05:00 109.406 0.1 07.08.2008 07:25:00 109.48 $ 700.0
3047 Buy 07.08.2008 03:05:00 109.406 0.1 07.08.2008 07:30:00 109.51 $ 1000.0
629 Buy 07.08.2008 02:30:00 109.496 0.1 07.08.2008 08:00:00 109.56 $ 600.0
3049 Sell 07.08.2008 08:25:00 109.59 0.1 07.08.2008 09:25:00 109.43 $ 1560.0
361 Buy 08.08.2008 03:05:00 109.426 0.1 08.08.2008 03:55:00 109.55 $ 1200.0
362 Sell 08.08.2008 03:55:00 109.55 0.1 08.08.2008 05:40:00 109.616 $ -700.0
630 Buy 08.08.2008 12:30:00 109.546 0.1 08.08.2008 13:56:00 109.84 $ 2900.0
487 Buy 11.08.2008 01:45:00 110.156 0.1 11.08.2008 02:46:00 109.75 $ -4100.0
3052 Buy 11.08.2008 01:50:00 110.126 0.1 11.08.2008 07:25:00 109.99 $ -1400.0
460 Buy 11.08.2008 02:15:00 109.986 0.1 11.08.2008 07:30:00 109.97 $ -200.0
3050 Buy 11.08.2008 01:40:00 110.156 0.1 11.08.2008 07:35:00 110.01 $ -1500.0
3051 Buy 11.08.2008 01:45:00 110.156 0.1 11.08.2008 07:45:00 110.08 $ -800.0
3053 Sell 11.08.2008 07:45:00 110.08 0.1 11.08.2008 09:55:00 109.92 $ 1560.0
3054 Buy 11.08.2008 11:15:00 109.716 0.1 11.08.2008 11:25:00 109.876 $ 1560.0
3055 Sell 11.08.2008 20:30:00 110.33 0.1 11.08.2008 21:30:00 110.196 $ 1300.0
3056 Buy 11.08.2008 22:00:00 109.996 0.1 11.08.2008 22:47:00 110.146 $ 1460.0
3059 Sell 13.08.2008 02:25:00 109.34 0.1 13.08.2008 03:08:00 109.19 $ 1460.0
631 Sell 13.08.2008 02:45:00 109.36 0.1 13.08.2008 04:00:00 108.816 $ 5400.0
3057 Buy 12.08.2008 23:30:00 109.296 0.1 13.08.2008 05:15:00 108.596 $ -7054.0
3060 Buy 13.08.2008 05:55:00 108.456 0.1 13.08.2008 06:40:00 108.6 $ 1400.0
3058 Buy 13.08.2008 00:35:00 109.246 0.1 13.08.2008 08:00:00 108.83 $ -4200.0
3061 Sell 13.08.2008 07:50:00 108.81 0.1 13.08.2008 08:44:00 108.66 $ 1460.0
461 Sell 13.08.2008 12:15:00 109.06 0.1 13.08.2008 15:00:00 108.846 $ 2100.0
3062 Sell 13.08.2008 11:35:00 108.87 0.1 13.08.2008 15:15:00 108.736 $ 1300.0
632 Sell 13.08.2008 12:15:00 109.06 0.1 13.08.2008 19:01:00 108.786 $ 2700.0
3063 Buy 13.08.2008 18:40:00 108.646 0.1 13.08.2008 20:10:00 109.01 $ 3600.0
3066 Buy 14.08.2008 01:50:00 109.276 0.1 14.08.2008 03:28:00 109.28 $ 0.0
488 Buy 14.08.2008 01:15:00 109.366 0.1 14.08.2008 03:45:00 109.4 $ 300.0
3065 Buy 14.08.2008 01:45:00 109.306 0.1 14.08.2008 04:21:00 109.466 $ 1560.0
462 Buy 14.08.2008 01:30:00 109.336 0.1 14.08.2008 04:30:00 109.45 $ 1100.0
3064 Buy 14.08.2008 01:30:00 109.336 0.1 14.08.2008 06:53:00 109.486 $ 1460.0
633 Buy 14.08.2008 01:45:00 109.306 0.1 14.08.2008 08:15:00 109.5 $ 1900.0
3067 Sell 14.08.2008 12:35:00 109.62 0.1 14.08.2008 15:36:00 109.46 $ 1560.0
3068 Sell 14.08.2008 12:35:00 109.62 0.1 14.08.2008 15:36:00 109.44 $ 1760.0
3070 Buy 14.08.2008 15:45:00 109.376 0.1 14.08.2008 15:58:00 109.39 $ 100.0
3069 Buy 14.08.2008 15:45:00 109.376 0.1 14.08.2008 16:04:00 109.536 $ 1560.0
3071 Buy 14.08.2008 22:15:00 109.596 0.1 14.08.2008 22:52:00 109.6 $ 0.0
463 Buy 14.08.2008 22:15:00 109.596 0.1 15.08.2008 00:45:00 109.81 $ 2086.0
489 Buy 14.08.2008 22:15:00 109.596 0.1 15.08.2008 00:45:00 109.81 $ 2086.0
363 Buy 15.08.2008 03:05:00 109.806 0.1 15.08.2008 03:55:00 109.87 $ 600.0
364 Sell 15.08.2008 03:55:00 109.87 0.1 15.08.2008 05:40:00 110.116 $ -2500.0
3074 Buy 15.08.2008 14:55:00 110.316 0.1 15.08.2008 15:11:00 110.466 $ 1460.0
3073 Buy 15.08.2008 14:55:00 110.316 0.1 15.08.2008 15:15:00 110.46 $ 1400.0
3072 Buy 15.08.2008 14:55:00 110.316 0.1 15.08.2008 15:30:00 110.476 $ 1560.0
490 Buy 18.08.2008 01:00:00 110.466 0.1 18.08.2008 03:09:00 110.06 $ -4100.0
3076 Buy 18.08.2008 01:15:00 110.396 0.1 18.08.2008 04:15:00 110.35 $ -500.0
3075 Buy 18.08.2008 01:15:00 110.396 0.1 18.08.2008 10:25:00 110.27 $ -1300.0
464 Buy 18.08.2008 01:15:00 110.396 0.1 18.08.2008 10:30:00 110.26 $ -1400.0
3077 Sell 18.08.2008 10:30:00 110.26 0.1 18.08.2008 17:25:00 110.136 $ 1200.0
491 Sell 18.08.2008 22:00:00 110.18 0.1 18.08.2008 23:15:00 109.986 $ 1900.0
465 Sell 19.08.2008 08:00:00 109.91 0.1 19.08.2008 12:15:00 109.886 $ 200.0
3078 Sell 19.08.2008 07:40:00 109.84 0.1 19.08.2008 13:25:00 109.826 $ 100.0
634 Sell 19.08.2008 09:00:00 110.08 0.1 19.08.2008 20:14:00 109.886 $ 1900.0
365 Sell 20.08.2008 03:55:00 109.85 0.1 20.08.2008 05:40:00 109.866 $ -200.0
466 Sell 20.08.2008 03:30:00 109.79 0.1 20.08.2008 07:45:00 109.826 $ -400.0
635 Sell 20.08.2008 02:30:00 109.75 0.1 20.08.2008 09:04:00 109.916 $ -1700.0
492 Sell 20.08.2008 23:45:00 109.9 0.1 21.08.2008 02:15:00 109.736 $ 1574.0
3079 Buy 20.08.2008 13:45:00 109.986 0.1 21.08.2008 09:24:00 108.766 $ -12254.0
493 Sell 21.08.2008 22:00:00 108.62 0.1 21.08.2008 23:15:00 108.436 $ 1800.0
3080 Sell 21.08.2008 20:25:00 108.52 0.1 22.08.2008 00:03:00 108.37 $ 1434.0
494 Sell 22.08.2008 01:45:00 108.54 0.1 22.08.2008 02:30:00 108.476 $ 600.0
636 Sell 21.08.2008 21:15:00 108.57 0.1 22.08.2008 03:33:00 108.646 $ -826.0
3082 Sell 22.08.2008 03:40:00 108.66 0.1 22.08.2008 04:59:00 108.656 $ 0.0
3081 Sell 22.08.2008 03:10:00 108.54 0.1 22.08.2008 14:40:00 109.76 $ -12240.0
3083 Sell 22.08.2008 21:45:00 110.12 0.1 22.08.2008 21:58:00 109.96 $ 1560.0
3085 Buy 25.08.2008 01:55:00 109.876 0.1 25.08.2008 03:05:00 110.0 $ 1200.0
3084 Buy 25.08.2008 01:55:00 109.876 0.1 25.08.2008 03:08:00 110.036 $ 1560.0
467 Buy 25.08.2008 02:00:00 109.856 0.1 25.08.2008 03:15:00 110.07 $ 2100.0
495 Buy 25.08.2008 01:15:00 109.986 0.1 25.08.2008 03:15:00 110.07 $ 800.0
3087 Buy 25.08.2008 08:35:00 109.956 0.1 25.08.2008 09:00:00 110.12 $ 1600.0
3088 Buy 25.08.2008 10:05:00 109.826 0.1 25.08.2008 11:00:00 109.95 $ 1200.0
468 Buy 25.08.2008 08:30:00 110.026 0.1 25.08.2008 18:00:00 109.54 $ -4900.0
3086 Buy 25.08.2008 08:30:00 110.026 0.1 26.08.2008 03:40:00 109.43 $ -6014.0
3091 Sell 26.08.2008 03:35:00 109.44 0.1 26.08.2008 04:25:00 109.316 $ 1200.0
3090 Sell 26.08.2008 03:35:00 109.44 0.1 26.08.2008 04:25:00 109.28 $ 1560.0
637 Sell 26.08.2008 03:45:00 109.47 0.1 26.08.2008 07:17:00 109.616 $ -1500.0
3092 Sell 26.08.2008 08:10:00 109.67 0.1 26.08.2008 12:05:00 109.706 $ -400.0
3089 Sell 26.08.2008 03:10:00 109.41 0.1 26.08.2008 15:40:00 109.636 $ -2300.0
3093 Buy 26.08.2008 15:30:00 109.616 0.1 26.08.2008 17:34:00 109.776 $ 1560.0
3094 Buy 26.08.2008 15:30:00 109.616 0.1 26.08.2008 17:34:00 109.796 $ 1760.0
3095 Buy 26.08.2008 15:35:00 109.656 0.1 26.08.2008 17:34:00 109.806 $ 1460.0
496 Sell 27.08.2008 01:00:00 109.65 0.1 27.08.2008 02:45:00 109.586 $ 600.0
3096 Sell 27.08.2008 10:00:00 109.22 0.1 27.08.2008 10:40:00 109.07 $ 1460.0
3098 Sell 27.08.2008 17:05:00 109.61 0.1 27.08.2008 21:20:00 109.656 $ -500.0
3097 Sell 27.08.2008 14:40:00 108.91 0.1 27.08.2008 22:30:00 109.596 $ -6900.0
497 Buy 27.08.2008 22:00:00 109.636 0.1 28.08.2008 04:00:00 109.55 $ -914.0
638 Buy 27.08.2008 22:30:00 109.596 0.1 28.08.2008 06:45:00 109.32 $ -2814.0
3101 Buy 27.08.2008 23:20:00 109.516 0.1 28.08.2008 09:52:00 108.816 $ -7054.0
3100 Buy 27.08.2008 23:20:00 109.516 0.1 28.08.2008 12:35:00 109.12 $ -4014.0
3099 Buy 27.08.2008 22:05:00 109.646 0.1 28.08.2008 13:00:00 109.17 $ -4814.0
639 Sell 28.08.2008 13:00:00 109.17 0.1 28.08.2008 15:30:00 109.456 $ -2900.0
3103 Sell 28.08.2008 13:05:00 109.24 0.1 28.08.2008 16:14:00 109.08 $ 1560.0
3104 Sell 28.08.2008 13:05:00 109.24 0.1 28.08.2008 16:14:00 109.06 $ 1760.0
3102 Sell 28.08.2008 12:40:00 109.12 0.1 28.08.2008 16:18:00 108.97 $ 1460.0
3105 Buy 28.08.2008 16:20:00 108.936 0.1 28.08.2008 16:33:00 109.096 $ 1560.0
640 Buy 29.08.2008 02:45:00 109.406 0.1 29.08.2008 04:29:00 109.2 $ -2100.0
366 Sell 29.08.2008 03:55:00 109.3 0.1 29.08.2008 05:40:00 109.156 $ 1400.0
3106 Buy 29.08.2008 02:50:00 109.426 0.1 29.08.2008 16:55:00 108.91 $ -5200.0
3107 Sell 29.08.2008 16:50:00 108.88 0.1 29.08.2008 17:41:00 108.73 $ 1460.0
498 Sell 29.08.2008 22:30:00 108.8 0.1 01.09.2008 00:00:00 108.5 $ 2882.0
641 Sell 29.08.2008 21:45:00 108.81 0.1 01.09.2008 00:00:00 108.396 $ 4022.0
3108 Sell 29.08.2008 21:40:00 108.82 0.1 01.09.2008 00:00:00 108.67 $ 1382.0
3109 Sell 01.09.2008 03:55:00 108.61 0.1 01.09.2008 04:15:00 108.476 $ 1300.0
3110 Sell 01.09.2008 08:35:00 108.54 0.1 01.09.2008 09:33:00 108.39 $ 1460.0
3111 Buy 01.09.2008 12:15:00 107.666 0.1 01.09.2008 13:40:00 107.81 $ 1400.0
3112 Sell 01.09.2008 14:25:00 107.93 0.1 01.09.2008 15:07:00 107.78 $ 1460.0
3113 Sell 01.09.2008 15:30:00 108.06 0.1 01.09.2008 15:35:00 107.91 $ 1460.0
469 Sell 01.09.2008 16:15:00 108.18 0.1 01.09.2008 20:30:00 108.086 $ 900.0
3116 Sell 01.09.2008 16:15:00 108.18 0.1 01.09.2008 20:30:00 108.086 $ 900.0
3115 Sell 01.09.2008 16:15:00 108.18 0.1 01.09.2008 21:14:00 108.166 $ 100.0
3114 Sell 01.09.2008 16:15:00 108.18 0.1 01.09.2008 23:50:00 108.106 $ 700.0
3117 Buy 01.09.2008 23:55:00 108.046 0.1 02.09.2008 00:58:00 108.206 $ 1546.0
470 Buy 02.09.2008 08:15:00 108.086 0.1 02.09.2008 11:15:00 108.45 $ 3600.0
3120 Buy 02.09.2008 17:40:00 108.636 0.1 02.09.2008 17:58:00 108.786 $ 1460.0
3118 Buy 02.09.2008 17:40:00 108.636 0.1 02.09.2008 17:58:00 108.796 $ 1560.0
3119 Buy 02.09.2008 17:40:00 108.636 0.1 02.09.2008 17:59:00 108.816 $ 1760.0
3122 Buy 03.09.2008 02:30:00 108.536 0.1 03.09.2008 03:33:00 108.696 $ 1560.0
499 Buy 02.09.2008 22:00:00 108.626 0.1 03.09.2008 03:45:00 108.76 $ 1286.0
3121 Buy 02.09.2008 21:40:00 108.686 0.1 03.09.2008 03:45:00 108.76 $ 686.0
642 Buy 02.09.2008 23:30:00 108.626 0.1 03.09.2008 05:15:00 108.87 $ 2386.0
3123 Sell 03.09.2008 03:40:00 108.74 0.1 03.09.2008 09:50:00 108.766 $ -300.0
3124 Sell 04.09.2008 02:10:00 108.39 0.1 04.09.2008 03:20:00 108.256 $ 1300.0
3125 Buy 04.09.2008 15:15:00 108.146 0.1 04.09.2008 15:34:00 108.306 $ 1560.0
3126 Buy 05.09.2008 01:05:00 106.116 0.1 05.09.2008 01:05:00 106.036 $ -840.0
3127 Buy 05.09.2008 01:10:00 105.906 0.1 05.09.2008 02:00:00 106.75 $ 8400.0
367 Buy 05.09.2008 03:05:00 106.656 0.1 05.09.2008 03:55:00 106.74 $ 800.0
643 Sell 05.09.2008 04:15:00 106.69 0.1 05.09.2008 04:31:00 107.136 $ -4500.0
3129 Sell 05.09.2008 04:35:00 107.14 0.1 05.09.2008 04:47:00 106.98 $ 1560.0
3130 Sell 05.09.2008 04:35:00 107.14 0.1 05.09.2008 04:51:00 106.96 $ 1760.0
3128 Sell 05.09.2008 03:55:00 106.74 0.1 05.09.2008 07:55:00 106.706 $ 300.0
644 Sell 05.09.2008 04:45:00 107.16 0.1 05.09.2008 09:18:00 106.826 $ 3300.0
3131 Sell 05.09.2008 09:45:00 106.92 0.1 05.09.2008 09:58:00 106.77 $ 1460.0
471 Sell 05.09.2008 09:45:00 106.92 0.1 05.09.2008 11:00:00 106.486 $ 4300.0
645 Sell 05.09.2008 09:45:00 106.92 0.1 05.09.2008 11:15:00 106.226 $ 6900.0
3132 Buy 05.09.2008 11:15:00 106.226 0.1 05.09.2008 11:35:00 106.386 $ 1560.0
3133 Sell 05.09.2008 16:15:00 106.43 0.1 05.09.2008 16:16:00 106.28 $ 1460.0
3134 Sell 08.09.2008 00:05:00 108.71 0.1 08.09.2008 00:08:00 108.79 $ -840.0
3135 Sell 08.09.2008 00:10:00 108.76 0.1 08.09.2008 00:34:00 108.84 $ -840.0
3136 Sell 08.09.2008 00:35:00 108.84 0.1 08.09.2008 00:42:00 108.92 $ -840.0
3137 Sell 08.09.2008 00:45:00 108.96 0.1 08.09.2008 01:30:00 108.256 $ 7000.0
3138 Sell 08.09.2008 01:40:00 108.58 0.1 08.09.2008 01:51:00 108.66 $ -840.0
3139 Sell 08.09.2008 01:55:00 108.65 0.1 08.09.2008 02:57:00 108.73 $ -840.0
3140 Sell 08.09.2008 03:00:00 108.61 0.1 08.09.2008 03:01:00 108.69 $ -840.0
3141 Sell 08.09.2008 03:05:00 108.57 0.1 08.09.2008 05:43:00 108.65 $ -840.0
3143 Sell 08.09.2008 06:20:00 108.79 0.1 08.09.2008 06:37:00 108.87 $ -840.0
3142 Sell 08.09.2008 06:15:00 108.74 0.1 08.09.2008 09:10:00 108.58 $ 1560.0
3147 Buy 08.09.2008 09:40:00 108.396 0.1 08.09.2008 09:48:00 108.546 $ 1460.0
3145 Buy 08.09.2008 09:40:00 108.396 0.1 08.09.2008 10:02:00 108.556 $ 1560.0
3146 Buy 08.09.2008 09:40:00 108.396 0.1 08.09.2008 10:02:00 108.576 $ 1760.0
472 Buy 08.09.2008 09:45:00 108.386 0.1 08.09.2008 10:45:00 108.81 $ 4200.0
3144 Sell 08.09.2008 06:40:00 108.84 0.1 08.09.2008 10:52:00 108.866 $ -300.0
3148 Buy 08.09.2008 13:10:00 108.306 0.1 08.09.2008 13:13:00 108.456 $ 1460.0
3149 Buy 08.09.2008 16:40:00 108.236 0.1 08.09.2008 16:47:00 108.416 $ 1760.0
3151 Sell 08.09.2008 23:20:00 108.36 0.1 09.09.2008 00:03:00 108.2 $ 1534.0
3150 Sell 08.09.2008 23:15:00 108.25 0.1 09.09.2008 00:12:00 108.1 $ 1434.0
500 Sell 08.09.2008 23:15:00 108.25 0.1 09.09.2008 01:10:00 107.95 $ 2934.0
473 Sell 08.09.2008 23:15:00 108.25 0.1 09.09.2008 02:15:00 107.986 $ 2574.0
368 Sell 09.09.2008 03:55:00 107.73 0.1 09.09.2008 05:40:00 107.516 $ 2100.0
646 Sell 09.09.2008 12:30:00 107.88 0.1 09.09.2008 13:24:00 108.136 $ -2600.0
3152 Sell 09.09.2008 09:25:00 107.58 0.1 09.09.2008 17:56:00 107.43 $ 1460.0
3153 Sell 09.09.2008 13:25:00 108.12 0.1 09.09.2008 18:15:00 107.296 $ 8200.0
3154 Sell 10.09.2008 02:00:00 107.28 0.1 10.09.2008 02:10:00 107.13 $ 1460.0
647 Sell 10.09.2008 02:00:00 107.28 0.1 10.09.2008 04:17:00 107.226 $ 500.0
369 Sell 10.09.2008 03:55:00 107.12 0.1 10.09.2008 05:40:00 107.136 $ -200.0
501 Buy 10.09.2008 22:45:00 107.596 0.1 11.09.2008 00:45:00 107.84 $ 2386.0
3155 Sell 11.09.2008 23:35:00 107.13 0.1 12.09.2008 15:00:00 107.136 $ -126.0
3158 Buy 12.09.2008 14:10:00 107.176 0.1 12.09.2008 15:30:00 107.31 $ 1300.0
648 Buy 12.09.2008 14:30:00 107.216 0.1 12.09.2008 15:58:00 107.03 $ -1900.0
3157 Buy 12.09.2008 14:10:00 107.176 0.1 12.09.2008 17:41:00 107.336 $ 1560.0
3156 Buy 12.09.2008 13:50:00 107.336 0.1 12.09.2008 18:10:00 107.38 $ 400.0
3159 Buy 15.09.2008 06:15:00 105.406 0.1 15.09.2008 06:18:00 105.326 $ -840.0
3160 Buy 15.09.2008 06:20:00 105.276 0.1 15.09.2008 07:45:00 106.07 $ 7900.0
3161 Buy 15.09.2008 10:50:00 105.196 0.1 15.09.2008 10:50:00 105.116 $ -840.0
3162 Buy 15.09.2008 10:55:00 105.096 0.1 15.09.2008 11:04:00 105.016 $ -840.0
3163 Buy 15.09.2008 11:05:00 105.026 0.1 15.09.2008 11:12:00 104.946 $ -840.0
3164 Buy 15.09.2008 11:15:00 104.896 0.1 15.09.2008 11:16:00 104.816 $ -840.0
3165 Buy 15.09.2008 11:20:00 104.966 0.1 15.09.2008 11:25:00 104.886 $ -840.0
3166 Buy 15.09.2008 11:30:00 104.926 0.1 15.09.2008 11:30:00 104.846 $ -840.0
3167 Buy 15.09.2008 11:35:00 104.826 0.1 15.09.2008 11:35:00 104.746 $ -840.0
3168 Buy 15.09.2008 11:40:00 104.556 0.1 15.09.2008 13:10:00 105.4 $ 8400.0
3169 Sell 15.09.2008 14:25:00 105.28 0.1 15.09.2008 21:20:00 105.656 $ -3800.0
3170 Sell 15.09.2008 17:50:00 105.91 0.1 15.09.2008 22:58:00 104.86 $ 10460.0
3171 Buy 16.09.2008 00:30:00 104.536 0.1 16.09.2008 00:34:00 104.716 $ 1760.0
3172 Buy 16.09.2008 01:00:00 104.396 0.1 16.09.2008 07:40:00 104.43 $ 300.0
3173 Buy 16.09.2008 09:50:00 104.106 0.1 16.09.2008 12:25:00 104.266 $ 1560.0
3174 Sell 16.09.2008 12:40:00 104.51 0.1 16.09.2008 13:10:00 104.356 $ 1500.0
649 Sell 16.09.2008 12:45:00 104.64 0.1 16.09.2008 14:45:00 103.676 $ 9600.0
3176 Sell 16.09.2008 23:10:00 106.11 0.1 16.09.2008 23:10:00 106.19 $ -840.0
3177 Sell 16.09.2008 23:15:00 106.19 0.1 16.09.2008 23:16:00 106.27 $ -840.0
3178 Sell 16.09.2008 23:20:00 106.19 0.1 16.09.2008 23:29:00 106.27 $ -840.0
3179 Sell 16.09.2008 23:30:00 106.25 0.1 16.09.2008 23:55:00 105.536 $ 7100.0
3180 Buy 17.09.2008 01:45:00 105.216 0.1 17.09.2008 01:49:00 105.366 $ 1460.0
3182 Sell 17.09.2008 02:35:00 106.19 0.1 17.09.2008 02:39:00 106.27 $ -840.0
3181 Sell 17.09.2008 02:35:00 106.19 0.1 17.09.2008 02:48:00 106.03 $ 1560.0
3183 Sell 17.09.2008 02:40:00 106.26 0.1 17.09.2008 03:08:00 106.34 $ -840.0
3184 Sell 17.09.2008 03:10:00 106.47 0.1 17.09.2008 03:14:00 106.55 $ -840.0
3185 Sell 17.09.2008 03:15:00 106.54 0.1 17.09.2008 03:18:00 106.62 $ -840.0
370 Buy 17.09.2008 03:05:00 106.046 0.1 17.09.2008 03:55:00 106.36 $ 3100.0
371 Sell 17.09.2008 03:55:00 106.36 0.1 17.09.2008 05:40:00 106.246 $ 1100.0
3186 Sell 17.09.2008 03:20:00 106.66 0.1 17.09.2008 06:25:00 105.826 $ 8300.0
3188 Buy 17.09.2008 06:25:00 105.826 0.1 17.09.2008 06:35:00 105.95 $ 1200.0
3187 Buy 17.09.2008 06:25:00 105.826 0.1 17.09.2008 06:36:00 105.986 $ 1560.0
3175 Sell 16.09.2008 19:00:00 105.08 0.1 17.09.2008 10:55:00 105.376 $ -3026.0
3191 Buy 17.09.2008 10:35:00 105.566 0.1 17.09.2008 11:40:00 105.71 $ 1400.0
3190 Buy 17.09.2008 10:35:00 105.566 0.1 17.09.2008 11:40:00 105.726 $ 1560.0
474 Buy 17.09.2008 10:30:00 105.706 0.1 17.09.2008 13:45:00 105.77 $ 600.0
3189 Buy 17.09.2008 10:15:00 105.716 0.1 17.09.2008 13:58:00 105.866 $ 1460.0
3192 Sell 17.09.2008 21:30:00 104.91 0.1 17.09.2008 22:38:00 104.76 $ 1460.0
475 Sell 17.09.2008 22:00:00 105.23 0.1 18.09.2008 00:15:00 104.386 $ 8374.0
650 Sell 17.09.2008 21:30:00 104.91 0.1 18.09.2008 00:40:00 104.416 $ 4874.0
3194 Sell 18.09.2008 03:35:00 104.75 0.1 18.09.2008 04:23:00 104.59 $ 1560.0
3195 Sell 18.09.2008 03:35:00 104.75 0.1 18.09.2008 04:23:00 104.57 $ 1760.0
3193 Sell 18.09.2008 03:30:00 104.66 0.1 18.09.2008 04:23:00 104.51 $ 1460.0
651 Sell 18.09.2008 03:30:00 104.66 0.1 18.09.2008 06:35:00 104.576 $ 800.0
3197 Sell 18.09.2008 09:05:00 104.78 0.1 18.09.2008 09:14:00 104.6 $ 1760.0
3196 Sell 18.09.2008 08:30:00 104.58 0.1 18.09.2008 09:17:00 104.43 $ 1460.0
652 Sell 18.09.2008 09:00:00 104.62 0.1 18.09.2008 10:00:00 104.796 $ -1800.0
3198 Buy 18.09.2008 13:25:00 104.266 0.1 18.09.2008 16:55:00 105.25 $ 9800.0
3199 Buy 18.09.2008 19:40:00 104.446 0.1 18.09.2008 20:09:00 104.626 $ 1760.0
372 Buy 19.09.2008 03:05:00 105.926 0.1 19.09.2008 03:55:00 106.15 $ 2200.0
3201 Sell 19.09.2008 05:05:00 106.63 0.1 19.09.2008 05:08:00 106.71 $ -840.0
3202 Sell 19.09.2008 05:10:00 106.76 0.1 19.09.2008 05:26:00 106.84 $ -840.0
3203 Sell 19.09.2008 05:30:00 106.82 0.1 19.09.2008 05:34:00 106.9 $ -840.0
3204 Sell 19.09.2008 05:35:00 106.91 0.1 19.09.2008 05:38:00 106.99 $ -840.0
373 Sell 19.09.2008 03:55:00 106.15 0.1 19.09.2008 05:40:00 106.966 $ -8200.0
3205 Sell 19.09.2008 05:40:00 106.96 0.1 19.09.2008 08:07:00 107.04 $ -840.0
3200 Sell 19.09.2008 05:00:00 106.49 0.1 19.09.2008 09:00:00 106.756 $ -2700.0
3206 Sell 19.09.2008 08:10:00 107.09 0.1 19.09.2008 10:15:00 107.17 $ -840.0
3207 Sell 19.09.2008 10:20:00 107.25 0.1 19.09.2008 10:24:00 107.33 $ -840.0
3208 Sell 19.09.2008 10:25:00 107.37 0.1 19.09.2008 10:28:00 107.45 $ -840.0
3209 Sell 19.09.2008 10:30:00 107.45 0.1 19.09.2008 11:16:00 107.53 $ -840.0
3210 Sell 19.09.2008 11:20:00 107.62 0.1 19.09.2008 11:24:00 107.7 $ -840.0
3211 Sell 19.09.2008 11:25:00 107.72 0.1 19.09.2008 14:39:00 107.726 $ -100.0
3212 Sell 19.09.2008 14:40:00 107.78 0.1 19.09.2008 15:33:00 107.86 $ -840.0
3213 Sell 19.09.2008 15:35:00 107.73 0.1 19.09.2008 15:37:00 107.81 $ -840.0
3214 Sell 19.09.2008 15:40:00 107.9 0.1 19.09.2008 15:59:00 107.98 $ -840.0
3215 Sell 19.09.2008 16:00:00 107.97 0.1 19.09.2008 17:35:00 107.186 $ 7800.0
3217 Buy 19.09.2008 17:50:00 107.066 0.1 19.09.2008 19:02:00 107.08 $ 100.0
3216 Buy 19.09.2008 17:50:00 107.066 0.1 19.09.2008 19:14:00 107.226 $ 1560.0
374 Buy 22.09.2008 03:05:00 106.636 0.1 22.09.2008 03:55:00 106.9 $ 2600.0
3218 Sell 22.09.2008 16:10:00 106.81 0.1 22.09.2008 20:20:00 106.076 $ 7300.0
3220 Buy 22.09.2008 22:55:00 105.206 0.1 22.09.2008 23:20:00 105.34 $ 1300.0
3223 Sell 23.09.2008 02:10:00 105.65 0.1 23.09.2008 02:20:00 105.526 $ 1200.0
3222 Sell 23.09.2008 02:05:00 105.6 0.1 23.09.2008 02:54:00 105.44 $ 1560.0
3221 Sell 23.09.2008 01:55:00 105.52 0.1 23.09.2008 03:08:00 105.37 $ 1460.0
3224 Sell 23.09.2008 07:55:00 105.42 0.1 23.09.2008 08:05:00 105.27 $ 1460.0
653 Sell 23.09.2008 02:00:00 105.56 0.1 23.09.2008 09:39:00 105.466 $ 900.0
3219 Buy 22.09.2008 20:40:00 105.916 0.1 23.09.2008 10:10:00 105.63 $ -2914.0
654 Sell 23.09.2008 09:45:00 105.52 0.1 23.09.2008 11:09:00 105.816 $ -3000.0
3226 Sell 23.09.2008 10:15:00 105.71 0.1 23.09.2008 12:17:00 105.53 $ 1760.0
476 Sell 23.09.2008 09:45:00 105.52 0.1 23.09.2008 13:00:00 105.396 $ 1200.0
3225 Sell 23.09.2008 09:40:00 105.45 0.1 23.09.2008 13:04:00 105.3 $ 1460.0
3227 Sell 23.09.2008 10:25:00 105.74 0.1 23.09.2008 13:45:00 105.276 $ 4600.0
3228 Sell 24.09.2008 00:45:00 105.73 0.1 24.09.2008 02:22:00 105.57 $ 1560.0
655 Buy 24.09.2008 14:45:00 105.906 0.1 24.09.2008 16:35:00 105.63 $ -2800.0
3231 Buy 24.09.2008 14:50:00 105.846 0.1 24.09.2008 17:30:00 105.84 $ -100.0
3230 Buy 24.09.2008 14:50:00 105.846 0.1 24.09.2008 17:48:00 106.006 $ 1560.0
3229 Buy 24.09.2008 14:45:00 105.906 0.1 24.09.2008 17:50:00 106.056 $ 1460.0
375 Sell 25.09.2008 03:55:00 106.03 0.1 25.09.2008 05:40:00 105.966 $ 600.0
3232 Sell 25.09.2008 11:40:00 105.82 0.1 25.09.2008 15:41:00 105.67 $ 1460.0
656 Sell 25.09.2008 12:30:00 105.94 0.1 25.09.2008 16:51:00 105.956 $ -200.0
3233 Buy 25.09.2008 22:30:00 106.366 0.1 25.09.2008 23:40:00 106.5 $ 1300.0
657 Buy 25.09.2008 23:00:00 106.386 0.1 26.09.2008 01:11:00 106.27 $ -1214.0
658 Buy 26.09.2008 01:15:00 106.286 0.1 26.09.2008 02:54:00 106.11 $ -1800.0
502 Buy 25.09.2008 22:30:00 106.366 0.1 26.09.2008 03:35:00 105.96 $ -4114.0
376 Sell 26.09.2008 03:55:00 106.07 0.1 26.09.2008 05:40:00 105.896 $ 1700.0
3234 Sell 26.09.2008 09:40:00 105.88 0.1 26.09.2008 10:02:00 105.73 $ 1460.0
3235 Sell 26.09.2008 16:20:00 105.67 0.1 26.09.2008 16:33:00 105.52 $ 1460.0
3238 Buy 29.09.2008 07:35:00 106.276 0.1 29.09.2008 08:46:00 106.29 $ 100.0
3237 Buy 29.09.2008 07:35:00 106.276 0.1 29.09.2008 10:26:00 106.436 $ 1560.0
3236 Buy 29.09.2008 06:50:00 106.446 0.1 29.09.2008 17:06:00 105.226 $ -12240.0
3239 Buy 29.09.2008 20:50:00 104.286 0.1 29.09.2008 21:08:00 104.36 $ 700.0
3240 Buy 29.09.2008 21:15:00 104.386 0.1 29.09.2008 21:15:00 104.306 $ -840.0
3241 Buy 29.09.2008 21:20:00 104.196 0.1 29.09.2008 22:16:00 104.116 $ -840.0
3242 Buy 29.09.2008 22:20:00 104.086 0.1 29.09.2008 22:31:00 104.006 $ -840.0
3243 Buy 29.09.2008 22:35:00 104.036 0.1 30.09.2008 00:59:00 103.956 $ -854.0
3244 Buy 30.09.2008 01:00:00 103.986 0.1 30.09.2008 01:21:00 103.906 $ -840.0
3245 Buy 30.09.2008 01:25:00 103.836 0.1 30.09.2008 01:31:00 103.756 $ -840.0
3246 Buy 30.09.2008 01:30:00 103.786 0.1 30.09.2008 02:40:00 103.94 $ 1500.0
3247 Buy 30.09.2008 01:35:00 103.606 0.1 30.09.2008 03:05:00 104.32 $ 7100.0
3248 Sell 30.09.2008 03:10:00 104.35 0.1 30.09.2008 03:14:00 104.2 $ 1460.0
3249 Buy 30.09.2008 03:55:00 103.546 0.1 30.09.2008 05:55:00 104.26 $ 7100.0
3250 Sell 30.09.2008 07:05:00 104.32 0.1 30.09.2008 09:06:00 104.17 $ 1460.0
477 Sell 30.09.2008 10:30:00 104.56 0.1 30.09.2008 16:31:00 105.466 $ -9100.0
3251 Sell 30.09.2008 12:15:00 105.03 0.1 30.09.2008 17:19:00 105.73 $ -7040.0
3252 Sell 30.09.2008 22:05:00 106.39 0.1 30.09.2008 22:40:00 106.47 $ -840.0
503 Buy 01.10.2008 01:00:00 105.986 0.1 01.10.2008 02:45:00 106.06 $ 700.0
3255 Buy 01.10.2008 00:20:00 106.046 0.1 01.10.2008 03:25:00 106.18 $ 1300.0
3254 Buy 01.10.2008 00:00:00 106.106 0.1 01.10.2008 03:35:00 106.25 $ 1400.0
659 Buy 01.10.2008 01:00:00 105.986 0.1 01.10.2008 03:37:00 106.28 $ 2900.0
3253 Sell 30.09.2008 22:45:00 106.44 0.1 01.10.2008 03:53:00 106.436 $ -26.0
377 Buy 01.10.2008 03:05:00 106.166 0.1 01.10.2008 03:55:00 106.47 $ 3000.0
3257 Buy 01.10.2008 05:20:00 105.906 0.1 01.10.2008 08:45:00 106.05 $ 1400.0
3258 Buy 01.10.2008 05:20:00 105.906 0.1 01.10.2008 08:45:00 106.05 $ 1400.0
3256 Buy 01.10.2008 05:20:00 105.906 0.1 01.10.2008 08:45:00 106.066 $ 1560.0
660 Buy 01.10.2008 05:15:00 106.006 0.1 01.10.2008 10:27:00 106.3 $ 2900.0
3259 Buy 01.10.2008 16:40:00 105.946 0.1 01.10.2008 18:50:00 106.07 $ 1200.0
3260 Sell 02.10.2008 02:15:00 106.04 0.1 02.10.2008 04:44:00 105.88 $ 1560.0
3261 Sell 02.10.2008 14:05:00 105.52 0.1 02.10.2008 14:13:00 105.37 $ 1460.0
3262 Sell 02.10.2008 16:00:00 105.59 0.1 02.10.2008 16:43:00 105.44 $ 1460.0
478 Sell 02.10.2008 16:00:00 105.59 0.1 02.10.2008 17:30:00 105.196 $ 3900.0
378 Buy 03.10.2008 03:05:00 105.026 0.1 03.10.2008 03:55:00 105.03 $ 0.0
379 Sell 03.10.2008 03:55:00 105.03 0.1 03.10.2008 05:40:00 105.026 $ 0.0
3264 Sell 03.10.2008 07:25:00 105.32 0.1 03.10.2008 08:01:00 105.316 $ 0.0
479 Sell 03.10.2008 07:15:00 105.25 0.1 03.10.2008 10:45:00 105.086 $ 1600.0
3263 Sell 03.10.2008 06:25:00 105.11 0.1 03.10.2008 10:50:00 105.116 $ -100.0
3265 Buy 03.10.2008 11:00:00 105.016 0.1 03.10.2008 11:58:00 105.176 $ 1560.0
3266 Sell 03.10.2008 17:40:00 105.72 0.1 03.10.2008 20:35:00 105.646 $ 700.0
3267 Buy 03.10.2008 20:45:00 105.226 0.1 03.10.2008 20:45:00 105.386 $ 1560.0
3268 Buy 06.10.2008 07:15:00 103.416 0.1 06.10.2008 07:16:00 103.336 $ -840.0
3269 Buy 06.10.2008 07:20:00 103.016 0.1 06.10.2008 07:39:00 102.936 $ -840.0
3270 Buy 06.10.2008 07:40:00 102.956 0.1 06.10.2008 07:40:00 102.876 $ -840.0
3271 Buy 06.10.2008 07:45:00 103.066 0.1 06.10.2008 07:45:00 102.986 $ -840.0
3272 Buy 06.10.2008 07:50:00 103.156 0.1 06.10.2008 08:06:00 103.076 $ -840.0
3273 Buy 06.10.2008 08:10:00 103.086 0.1 06.10.2008 08:12:00 103.006 $ -840.0
3275 Sell 06.10.2008 10:30:00 103.63 0.1 06.10.2008 10:33:00 103.48 $ 1460.0
3276 Sell 06.10.2008 10:50:00 103.67 0.1 06.10.2008 11:10:00 103.52 $ 1460.0
3274 Buy 06.10.2008 08:15:00 103.086 0.1 06.10.2008 13:05:00 103.23 $ 1400.0
3277 Buy 06.10.2008 13:35:00 103.096 0.1 06.10.2008 13:36:00 103.016 $ -840.0
3278 Buy 06.10.2008 14:00:00 103.016 0.1 06.10.2008 16:18:00 102.936 $ -840.0
3279 Buy 06.10.2008 16:30:00 102.886 0.1 06.10.2008 16:31:00 102.806 $ -840.0
3280 Buy 06.10.2008 16:45:00 102.826 0.1 06.10.2008 16:45:00 102.746 $ -840.0
3281 Buy 06.10.2008 16:50:00 102.796 0.1 06.10.2008 16:55:00 102.716 $ -840.0
3282 Buy 06.10.2008 17:00:00 102.586 0.1 06.10.2008 17:04:00 102.506 $ -840.0
3283 Buy 06.10.2008 17:05:00 102.446 0.1 06.10.2008 17:10:00 102.366 $ -840.0
3284 Buy 06.10.2008 17:15:00 101.906 0.1 06.10.2008 17:15:00 101.826 $ -840.0
3285 Buy 06.10.2008 17:20:00 100.296 0.1 06.10.2008 17:23:00 101.336 $ 10360.0
3286 Buy 06.10.2008 17:25:00 101.346 0.1 06.10.2008 17:25:00 101.266 $ -840.0
3287 Buy 06.10.2008 17:30:00 100.566 0.1 06.10.2008 17:30:00 100.486 $ -840.0
3288 Buy 06.10.2008 17:35:00 100.756 0.1 06.10.2008 17:35:00 100.676 $ -840.0
3289 Buy 06.10.2008 17:40:00 100.676 0.1 06.10.2008 18:10:00 101.47 $ 7900.0
3290 Buy 06.10.2008 18:10:00 101.476 0.1 06.10.2008 18:10:00 101.396 $ -840.0
3291 Buy 06.10.2008 18:15:00 101.206 0.1 06.10.2008 18:16:00 101.126 $ -840.0
3292 Buy 06.10.2008 18:20:00 101.276 0.1 06.10.2008 18:24:00 101.196 $ -840.0
3293 Buy 06.10.2008 18:25:00 101.266 0.1 06.10.2008 18:32:00 101.186 $ -840.0
3294 Buy 06.10.2008 18:35:00 101.226 0.1 06.10.2008 18:51:00 101.146 $ -840.0
3295 Buy 06.10.2008 18:55:00 101.256 0.1 06.10.2008 18:55:00 101.176 $ -840.0
3296 Buy 06.10.2008 19:00:00 101.276 0.1 06.10.2008 19:12:00 101.196 $ -840.0
3297 Buy 06.10.2008 19:15:00 101.236 0.1 06.10.2008 19:16:00 101.156 $ -840.0
3298 Buy 06.10.2008 19:20:00 100.966 0.1 06.10.2008 19:22:00 100.886 $ -840.0
3299 Buy 06.10.2008 19:25:00 100.876 0.1 06.10.2008 19:25:00 100.796 $ -840.0
3300 Buy 06.10.2008 19:30:00 100.846 0.1 06.10.2008 19:41:00 100.766 $ -840.0
3301 Buy 06.10.2008 19:50:00 100.846 0.1 06.10.2008 20:00:00 100.766 $ -840.0
3302 Buy 06.10.2008 20:05:00 100.916 0.1 06.10.2008 20:08:00 100.836 $ -840.0
3303 Buy 06.10.2008 20:10:00 100.886 0.1 06.10.2008 20:13:00 100.806 $ -840.0
3304 Buy 06.10.2008 20:15:00 100.806 0.1 06.10.2008 20:16:00 100.726 $ -840.0
3305 Buy 06.10.2008 20:20:00 100.766 0.1 06.10.2008 20:45:00 100.686 $ -840.0
3306 Buy 06.10.2008 20:50:00 100.356 0.1 06.10.2008 22:30:00 101.14 $ 7800.0
3308 Sell 06.10.2008 22:35:00 101.36 0.1 06.10.2008 22:36:00 101.21 $ 1460.0
3307 Buy 06.10.2008 22:30:00 101.146 0.1 06.10.2008 22:37:00 101.066 $ -840.0
3309 Buy 06.10.2008 22:40:00 100.936 0.1 06.10.2008 23:10:00 101.79 $ 8500.0
3311 Sell 06.10.2008 23:15:00 101.84 0.1 06.10.2008 23:35:00 101.68 $ 1560.0
3312 Sell 06.10.2008 23:15:00 101.84 0.1 07.10.2008 00:20:00 101.706 $ 1274.0
3313 Buy 07.10.2008 00:25:00 101.336 0.1 07.10.2008 00:25:00 101.256 $ -840.0
3314 Buy 07.10.2008 00:30:00 101.346 0.1 07.10.2008 00:43:00 101.266 $ -840.0
3315 Buy 07.10.2008 00:45:00 101.326 0.1 07.10.2008 02:50:00 101.54 $ 2100.0
3310 Sell 06.10.2008 22:50:00 101.33 0.1 07.10.2008 06:34:00 102.55 $ -12266.0
3316 Buy 07.10.2008 11:10:00 102.206 0.1 07.10.2008 15:01:00 102.366 $ 1560.0
504 Sell 08.10.2008 01:30:00 101.61 0.1 08.10.2008 02:08:00 101.31 $ 2960.0
380 Sell 08.10.2008 03:55:00 101.54 0.1 08.10.2008 05:40:00 101.326 $ 2100.0
3318 Buy 08.10.2008 08:10:00 100.376 0.1 08.10.2008 08:23:00 100.296 $ -840.0
3319 Buy 08.10.2008 08:25:00 99.936 0.1 08.10.2008 08:26:00 99.856 $ -840.0
3320 Buy 08.10.2008 08:30:00 100.086 0.1 08.10.2008 08:30:00 100.006 $ -840.0
3321 Buy 08.10.2008 08:35:00 99.786 0.1 08.10.2008 08:36:00 99.706 $ -840.0
3322 Buy 08.10.2008 08:40:00 99.656 0.1 08.10.2008 09:20:00 100.45 $ 7900.0
3323 Buy 08.10.2008 09:25:00 100.266 0.1 08.10.2008 09:43:00 100.186 $ -840.0
3324 Buy 08.10.2008 09:50:00 100.196 0.1 08.10.2008 09:56:00 100.116 $ -840.0
3325 Buy 08.10.2008 10:00:00 100.126 0.1 08.10.2008 10:01:00 100.046 $ -840.0
3326 Buy 08.10.2008 11:00:00 100.076 0.1 08.10.2008 11:02:00 99.996 $ -840.0
3327 Buy 08.10.2008 11:10:00 100.126 0.1 08.10.2008 11:58:00 100.046 $ -840.0
3328 Buy 08.10.2008 12:00:00 100.016 0.1 08.10.2008 12:02:00 99.936 $ -840.0
3329 Buy 08.10.2008 12:05:00 99.886 0.1 08.10.2008 12:05:00 99.806 $ -840.0
3317 Buy 07.10.2008 21:15:00 101.816 0.1 08.10.2008 12:07:00 99.466 $ -23554.0
3330 Buy 08.10.2008 12:10:00 99.526 0.1 08.10.2008 12:15:00 99.446 $ -840.0
3331 Buy 08.10.2008 12:20:00 99.506 0.1 08.10.2008 12:21:00 99.426 $ -840.0
3332 Buy 08.10.2008 12:25:00 99.456 0.1 08.10.2008 12:25:00 99.376 $ -840.0
3333 Buy 08.10.2008 12:30:00 99.226 0.1 08.10.2008 12:32:00 99.146 $ -840.0
3334 Buy 08.10.2008 12:35:00 98.956 0.1 08.10.2008 12:35:00 98.876 $ -840.0
3335 Buy 08.10.2008 12:40:00 98.656 0.1 08.10.2008 13:20:00 99.45 $ 7900.0
3336 Buy 08.10.2008 13:20:00 99.456 0.1 08.10.2008 13:22:00 99.376 $ -840.0
3337 Buy 08.10.2008 13:25:00 99.386 0.1 08.10.2008 13:25:00 99.306 $ -840.0
3338 Buy 08.10.2008 13:30:00 99.586 0.1 08.10.2008 13:30:00 99.506 $ -840.0
3339 Buy 08.10.2008 13:35:00 99.586 0.1 08.10.2008 13:55:00 99.506 $ -840.0
3340 Buy 08.10.2008 14:00:00 99.506 0.1 08.10.2008 14:00:00 100.546 $ 10360.0
3341 Sell 08.10.2008 14:10:00 100.85 0.1 08.10.2008 14:11:00 100.69 $ 1560.0
3342 Sell 08.10.2008 14:10:00 100.85 0.1 08.10.2008 14:11:00 100.67 $ 1760.0
3343 Buy 08.10.2008 15:45:00 99.586 0.1 08.10.2008 15:46:00 99.506 $ -840.0
3344 Buy 08.10.2008 15:50:00 99.736 0.1 08.10.2008 15:50:00 99.656 $ -840.0
3345 Buy 08.10.2008 16:05:00 99.696 0.1 08.10.2008 16:05:00 99.616 $ -840.0
3346 Buy 08.10.2008 16:10:00 99.536 0.1 08.10.2008 16:40:00 100.39 $ 8500.0
3347 Buy 08.10.2008 19:10:00 99.396 0.1 08.10.2008 19:10:00 99.316 $ -840.0
661 Sell 08.10.2008 21:00:00 100.39 0.1 08.10.2008 21:27:00 100.346 $ 400.0
662 Sell 08.10.2008 22:00:00 100.38 0.1 09.10.2008 00:00:00 99.126 $ 12474.0
3348 Buy 09.10.2008 00:40:00 99.056 0.1 09.10.2008 01:01:00 99.236 $ 1760.0
3349 Sell 09.10.2008 02:35:00 99.76 0.1 09.10.2008 02:39:00 99.61 $ 1460.0
663 Sell 09.10.2008 03:00:00 99.75 0.1 09.10.2008 03:25:00 100.196 $ -4500.0
3350 Sell 09.10.2008 02:50:00 99.74 0.1 09.10.2008 06:54:00 100.96 $ -12240.0
3351 Buy 09.10.2008 09:00:00 100.456 0.1 09.10.2008 09:07:00 100.606 $ 1460.0
3352 Sell 09.10.2008 10:50:00 101.18 0.1 09.10.2008 11:06:00 101.02 $ 1560.0
3354 Buy 09.10.2008 13:45:00 100.456 0.1 09.10.2008 13:52:00 100.616 $ 1560.0
3355 Buy 09.10.2008 13:45:00 100.456 0.1 09.10.2008 13:52:00 100.636 $ 1760.0
3353 Buy 09.10.2008 13:40:00 100.526 0.1 09.10.2008 13:53:00 100.676 $ 1460.0
664 Buy 09.10.2008 13:45:00 100.456 0.1 09.10.2008 14:06:00 100.35 $ -1100.0
3357 Buy 10.10.2008 02:50:00 98.856 0.1 10.10.2008 02:51:00 98.776 $ -840.0
3358 Buy 10.10.2008 02:55:00 98.816 0.1 10.10.2008 02:55:00 98.736 $ -840.0
3359 Buy 10.10.2008 03:05:00 98.836 0.1 10.10.2008 03:05:00 98.756 $ -840.0
3360 Buy 10.10.2008 03:10:00 98.736 0.1 10.10.2008 03:10:00 98.656 $ -840.0
3361 Buy 10.10.2008 03:15:00 97.946 0.1 10.10.2008 03:32:00 98.16 $ 2100.0
3362 Buy 10.10.2008 03:35:00 98.336 0.1 10.10.2008 04:07:00 99.376 $ 10360.0
3363 Buy 10.10.2008 06:35:00 98.776 0.1 10.10.2008 07:00:00 98.696 $ -840.0
3365 Sell 10.10.2008 08:20:00 99.28 0.1 10.10.2008 08:23:00 99.13 $ 1460.0
3364 Buy 10.10.2008 07:05:00 98.626 0.1 10.10.2008 08:30:00 99.4 $ 7700.0
3366 Sell 10.10.2008 08:45:00 99.47 0.1 10.10.2008 08:47:00 99.32 $ 1460.0
3367 Buy 10.10.2008 09:20:00 98.646 0.1 10.10.2008 09:20:00 98.566 $ -840.0
3368 Buy 10.10.2008 10:25:00 98.536 0.1 10.10.2008 12:40:00 98.75 $ 2100.0
3356 Buy 09.10.2008 22:15:00 100.076 0.1 10.10.2008 16:55:00 99.55 $ -5314.0
3369 Sell 13.10.2008 00:10:00 101.03 0.1 13.10.2008 01:12:00 101.11 $ -840.0
3370 Sell 13.10.2008 01:15:00 101.13 0.1 13.10.2008 01:39:00 100.916 $ 2100.0
3371 Sell 13.10.2008 01:40:00 100.93 0.1 13.10.2008 04:20:00 100.046 $ 8800.0
3373 Buy 13.10.2008 04:20:00 100.046 0.1 13.10.2008 04:20:00 100.196 $ 1460.0
3372 Buy 13.10.2008 04:20:00 100.046 0.1 13.10.2008 04:20:00 100.226 $ 1760.0
3376 Buy 13.10.2008 05:35:00 99.966 0.1 13.10.2008 07:08:00 99.98 $ 100.0
3375 Buy 13.10.2008 05:35:00 99.966 0.1 13.10.2008 08:32:00 100.126 $ 1560.0
3374 Buy 13.10.2008 05:25:00 100.046 0.1 13.10.2008 08:37:00 100.196 $ 1460.0
3377 Sell 13.10.2008 10:25:00 100.71 0.1 13.10.2008 10:53:00 100.55 $ 1560.0
3379 Sell 13.10.2008 23:20:00 102.05 0.1 13.10.2008 23:22:00 102.13 $ -840.0
3380 Sell 13.10.2008 23:25:00 102.07 0.1 13.10.2008 23:31:00 102.15 $ -840.0
3381 Sell 14.10.2008 01:55:00 102.27 0.1 14.10.2008 01:58:00 102.35 $ -840.0
3382 Sell 14.10.2008 02:00:00 102.32 0.1 14.10.2008 02:34:00 102.4 $ -840.0
3383 Sell 14.10.2008 02:35:00 102.41 0.1 14.10.2008 02:49:00 102.49 $ -840.0
3384 Sell 14.10.2008 02:50:00 102.49 0.1 14.10.2008 02:55:00 102.57 $ -840.0
3385 Sell 14.10.2008 03:00:00 102.62 0.1 14.10.2008 03:14:00 102.7 $ -840.0
3386 Sell 14.10.2008 03:15:00 102.76 0.1 14.10.2008 03:16:00 102.84 $ -840.0
3387 Sell 14.10.2008 03:20:00 102.82 0.1 14.10.2008 03:24:00 102.9 $ -840.0
3388 Sell 14.10.2008 03:25:00 102.92 0.1 14.10.2008 03:28:00 103.0 $ -840.0
3389 Sell 14.10.2008 03:30:00 102.89 0.1 14.10.2008 03:31:00 102.97 $ -840.0
3390 Sell 14.10.2008 03:35:00 102.92 0.1 14.10.2008 03:37:00 103.0 $ -840.0
3391 Sell 14.10.2008 03:40:00 103.01 0.1 14.10.2008 06:35:00 102.266 $ 7400.0
3392 Buy 14.10.2008 06:35:00 102.266 0.1 14.10.2008 06:44:00 102.426 $ 1560.0
3393 Buy 14.10.2008 06:35:00 102.266 0.1 14.10.2008 06:44:00 102.446 $ 1760.0
665 Buy 14.10.2008 07:30:00 102.096 0.1 14.10.2008 08:57:00 102.39 $ 2900.0
3394 Sell 14.10.2008 14:00:00 102.64 0.1 14.10.2008 15:02:00 102.48 $ 1560.0
3378 Sell 13.10.2008 17:55:00 100.7 0.1 14.10.2008 20:50:00 101.886 $ -11926.0
3395 Sell 15.10.2008 00:10:00 102.15 0.1 15.10.2008 01:17:00 102.0 $ 1460.0
505 Sell 15.10.2008 00:45:00 102.2 0.1 15.10.2008 02:08:00 101.9 $ 2960.0
3396 Buy 15.10.2008 02:35:00 101.666 0.1 15.10.2008 03:22:00 101.826 $ 1560.0
3399 Sell 15.10.2008 08:55:00 101.73 0.1 15.10.2008 09:35:00 101.716 $ 100.0
3398 Sell 15.10.2008 08:55:00 101.73 0.1 15.10.2008 10:06:00 101.57 $ 1560.0
3397 Sell 15.10.2008 08:00:00 101.54 0.1 15.10.2008 10:25:00 101.39 $ 1460.0
480 Sell 15.10.2008 09:00:00 101.84 0.1 15.10.2008 11:00:00 101.296 $ 5400.0
666 Sell 15.10.2008 09:00:00 101.84 0.1 15.10.2008 13:08:00 101.256 $ 5800.0
3400 Buy 15.10.2008 23:25:00 99.896 0.1 16.10.2008 00:08:00 99.816 $ -854.0
3401 Buy 16.10.2008 00:10:00 99.776 0.1 16.10.2008 00:23:00 99.696 $ -840.0
3402 Buy 16.10.2008 00:25:00 99.676 0.1 16.10.2008 00:29:00 99.596 $ -840.0
3403 Buy 16.10.2008 00:30:00 99.596 0.1 16.10.2008 01:29:00 99.516 $ -840.0
3404 Buy 16.10.2008 01:30:00 99.556 0.1 16.10.2008 01:31:00 99.476 $ -840.0
3405 Buy 16.10.2008 01:35:00 99.416 0.1 16.10.2008 02:12:00 99.336 $ -840.0
3406 Buy 16.10.2008 02:15:00 99.416 0.1 16.10.2008 02:40:00 99.336 $ -840.0
3407 Buy 16.10.2008 02:45:00 99.536 0.1 16.10.2008 02:45:00 99.456 $ -840.0
3408 Buy 16.10.2008 02:50:00 99.406 0.1 16.10.2008 02:54:00 99.326 $ -840.0
3409 Buy 16.10.2008 02:55:00 99.356 0.1 16.10.2008 02:58:00 99.276 $ -840.0
3410 Buy 16.10.2008 03:00:00 99.316 0.1 16.10.2008 03:45:00 100.05 $ 7300.0
3411 Sell 16.10.2008 04:00:00 99.99 0.1 16.10.2008 04:05:00 99.84 $ 1460.0
667 Sell 16.10.2008 03:45:00 100.05 0.1 16.10.2008 04:55:00 100.096 $ -500.0
3412 Sell 16.10.2008 05:00:00 100.15 0.1 16.10.2008 07:15:00 100.0 $ 1460.0
3413 Buy 16.10.2008 18:00:00 100.396 0.1 16.10.2008 18:55:00 100.53 $ 1300.0
3414 Buy 17.10.2008 01:50:00 101.126 0.1 17.10.2008 01:58:00 101.286 $ 1560.0
3415 Buy 17.10.2008 01:50:00 101.126 0.1 17.10.2008 02:00:00 101.28 $ 1500.0
506 Buy 17.10.2008 01:45:00 101.256 0.1 17.10.2008 02:15:00 101.4 $ 1400.0
381 Buy 17.10.2008 03:05:00 101.436 0.1 17.10.2008 03:55:00 101.63 $ 1900.0
668 Buy 17.10.2008 09:00:00 101.416 0.1 17.10.2008 10:28:00 101.17 $ -2500.0
481 Buy 17.10.2008 09:00:00 101.416 0.1 17.10.2008 15:00:00 101.17 $ -2500.0
3416 Buy 17.10.2008 09:05:00 101.446 0.1 17.10.2008 17:55:00 101.24 $ -2100.0
3417 Buy 17.10.2008 11:05:00 101.056 0.1 17.10.2008 18:10:00 101.49 $ 4300.0
3418 Sell 17.10.2008 18:00:00 101.37 0.1 20.10.2008 02:10:00 101.416 $ -578.0
507 Buy 17.10.2008 23:00:00 101.436 0.1 20.10.2008 02:45:00 101.51 $ 658.0
3419 Buy 20.10.2008 02:05:00 101.426 0.1 20.10.2008 03:38:00 101.576 $ 1460.0
382 Buy 20.10.2008 03:05:00 101.466 0.1 20.10.2008 03:55:00 101.83 $ 3600.0
383 Sell 20.10.2008 03:55:00 101.83 0.1 20.10.2008 05:40:00 101.576 $ 2500.0
3420 Buy 20.10.2008 13:30:00 101.906 0.1 20.10.2008 13:47:00 102.056 $ 1460.0
3422 Sell 20.10.2008 23:20:00 101.98 0.1 20.10.2008 23:56:00 101.82 $ 1560.0
3421 Buy 20.10.2008 15:45:00 101.606 0.1 21.10.2008 00:50:00 102.09 $ 4786.0
3423 Buy 21.10.2008 18:25:00 100.736 0.1 21.10.2008 22:00:00 100.66 $ -800.0
508 Sell 21.10.2008 22:00:00 100.66 0.1 21.10.2008 22:31:00 100.36 $ 2960.0
3424 Sell 22.10.2008 02:40:00 100.48 0.1 22.10.2008 02:48:00 100.33 $ 1460.0
669 Sell 22.10.2008 02:45:00 100.51 0.1 22.10.2008 03:51:00 100.386 $ 1200.0
384 Sell 22.10.2008 03:55:00 100.43 0.1 22.10.2008 05:40:00 100.326 $ 1000.0
3425 Buy 22.10.2008 08:45:00 99.486 0.1 22.10.2008 08:49:00 99.666 $ 1760.0
3426 Buy 22.10.2008 10:35:00 98.996 0.1 22.10.2008 12:31:00 98.916 $ -840.0
3427 Buy 22.10.2008 12:40:00 98.796 0.1 22.10.2008 12:56:00 98.716 $ -840.0
3428 Buy 22.10.2008 13:00:00 98.716 0.1 22.10.2008 13:21:00 98.636 $ -840.0
3429 Buy 22.10.2008 13:25:00 98.646 0.1 22.10.2008 13:29:00 98.566 $ -840.0
3430 Buy 22.10.2008 13:30:00 98.616 0.1 22.10.2008 14:10:00 98.536 $ -840.0
3431 Buy 22.10.2008 14:15:00 98.426 0.1 22.10.2008 14:17:00 98.346 $ -840.0
3432 Buy 22.10.2008 14:20:00 98.356 0.1 22.10.2008 14:25:00 98.5 $ 1400.0
3433 Buy 22.10.2008 14:20:00 98.356 0.1 22.10.2008 15:25:00 99.07 $ 7100.0
3434 Sell 22.10.2008 15:30:00 99.29 0.1 22.10.2008 15:40:00 99.13 $ 1560.0
3435 Sell 22.10.2008 15:30:00 99.29 0.1 22.10.2008 15:41:00 99.11 $ 1760.0
3436 Sell 22.10.2008 15:35:00 99.22 0.1 22.10.2008 15:42:00 99.07 $ 1460.0
3437 Buy 22.10.2008 21:35:00 98.096 0.1 22.10.2008 21:42:00 98.016 $ -840.0
3438 Buy 22.10.2008 21:45:00 97.966 0.1 22.10.2008 21:50:00 97.886 $ -840.0
3439 Buy 22.10.2008 21:55:00 97.826 0.1 22.10.2008 22:19:00 97.746 $ -840.0
3440 Buy 22.10.2008 22:20:00 97.746 0.1 22.10.2008 22:20:00 97.666 $ -840.0
3441 Buy 22.10.2008 22:25:00 97.416 0.1 22.10.2008 22:28:00 97.336 $ -840.0
3442 Buy 22.10.2008 22:30:00 97.386 0.1 22.10.2008 22:31:00 97.306 $ -840.0
3443 Buy 22.10.2008 22:35:00 97.256 0.1 23.10.2008 01:00:00 98.01 $ 7486.0
509 Sell 23.10.2008 01:00:00 98.01 0.1 23.10.2008 01:16:00 97.71 $ 2960.0
3444 Buy 23.10.2008 01:25:00 97.636 0.1 23.10.2008 02:07:00 97.556 $ -840.0
3445 Buy 23.10.2008 02:30:00 97.516 0.1 23.10.2008 03:37:00 97.436 $ -840.0
3446 Buy 23.10.2008 03:40:00 97.336 0.1 23.10.2008 06:02:00 97.37 $ 300.0
3447 Buy 23.10.2008 06:55:00 97.026 0.1 23.10.2008 06:56:00 96.946 $ -840.0
3448 Buy 23.10.2008 07:00:00 96.886 0.1 23.10.2008 09:00:00 97.74 $ 8500.0
3450 Sell 23.10.2008 09:00:00 97.74 0.1 23.10.2008 09:05:00 97.59 $ 1460.0
3449 Sell 23.10.2008 09:00:00 97.74 0.1 23.10.2008 09:07:00 97.56 $ 1760.0
670 Sell 23.10.2008 09:00:00 97.74 0.1 23.10.2008 09:31:00 98.016 $ -2800.0
3451 Sell 23.10.2008 09:15:00 97.75 0.1 23.10.2008 10:24:00 97.6 $ 1460.0
671 Sell 23.10.2008 09:45:00 98.15 0.1 23.10.2008 10:52:00 97.716 $ 4300.0
3453 Buy 23.10.2008 21:55:00 95.986 0.1 23.10.2008 22:50:00 96.74 $ 7500.0
672 Sell 23.10.2008 23:15:00 97.27 0.1 24.10.2008 00:03:00 97.516 $ -2526.0
3452 Buy 23.10.2008 15:20:00 97.176 0.1 24.10.2008 00:15:00 97.9 $ 7186.0
3454 Sell 24.10.2008 00:05:00 97.57 0.1 24.10.2008 01:36:00 97.39 $ 1760.0
385 Buy 24.10.2008 03:05:00 97.526 0.1 24.10.2008 03:55:00 97.27 $ -2600.0
386 Sell 24.10.2008 03:55:00 97.27 0.1 24.10.2008 05:40:00 96.166 $ 11000.0
3455 Buy 24.10.2008 06:35:00 95.846 0.1 24.10.2008 06:35:00 95.766 $ -840.0
3456 Buy 24.10.2008 06:40:00 95.626 0.1 24.10.2008 06:40:00 95.546 $ -840.0
3457 Buy 24.10.2008 06:45:00 95.516 0.1 24.10.2008 07:14:00 95.67 $ 1500.0
3458 Buy 24.10.2008 07:15:00 95.636 0.1 24.10.2008 07:15:00 95.556 $ -840.0
3459 Buy 24.10.2008 07:20:00 95.706 0.1 24.10.2008 08:27:00 95.626 $ -840.0
3460 Buy 24.10.2008 08:30:00 95.676 0.1 24.10.2008 08:37:00 95.596 $ -840.0
3461 Buy 24.10.2008 08:40:00 95.696 0.1 24.10.2008 08:41:00 95.616 $ -840.0
3462 Buy 24.10.2008 08:45:00 95.566 0.1 24.10.2008 08:45:00 95.486 $ -840.0
3463 Buy 24.10.2008 08:50:00 95.486 0.1 24.10.2008 08:51:00 95.406 $ -840.0
3464 Buy 24.10.2008 08:55:00 95.256 0.1 24.10.2008 08:56:00 95.176 $ -840.0
3465 Buy 24.10.2008 09:00:00 95.296 0.1 24.10.2008 09:00:00 95.216 $ -840.0
3466 Buy 24.10.2008 09:05:00 95.276 0.1 24.10.2008 09:09:00 95.196 $ -840.0
3467 Buy 24.10.2008 09:10:00 95.376 0.1 24.10.2008 09:13:00 95.296 $ -840.0
3468 Buy 24.10.2008 09:15:00 95.256 0.1 24.10.2008 09:29:00 95.176 $ -840.0
3469 Buy 24.10.2008 09:30:00 95.116 0.1 24.10.2008 09:30:00 95.036 $ -840.0
3470 Buy 24.10.2008 09:35:00 94.916 0.1 24.10.2008 09:37:00 94.836 $ -840.0
3471 Buy 24.10.2008 09:40:00 94.826 0.1 24.10.2008 11:13:00 94.746 $ -840.0
3472 Buy 24.10.2008 11:15:00 93.746 0.1 24.10.2008 11:15:00 93.666 $ -840.0
3473 Buy 24.10.2008 11:20:00 93.746 0.1 24.10.2008 11:20:00 93.666 $ -840.0
3474 Buy 24.10.2008 11:25:00 94.176 0.1 24.10.2008 11:28:00 94.096 $ -840.0
3475 Buy 24.10.2008 11:30:00 94.016 0.1 24.10.2008 11:30:00 93.936 $ -840.0
3476 Buy 24.10.2008 11:35:00 94.276 0.1 24.10.2008 11:35:00 94.196 $ -840.0
3477 Buy 24.10.2008 11:40:00 94.076 0.1 24.10.2008 11:40:00 93.996 $ -840.0
3478 Buy 24.10.2008 11:45:00 93.966 0.1 24.10.2008 11:45:00 93.886 $ -840.0
3479 Buy 24.10.2008 11:50:00 93.716 0.1 24.10.2008 11:50:00 93.636 $ -840.0
3480 Buy 24.10.2008 11:55:00 93.286 0.1 24.10.2008 11:55:00 93.206 $ -840.0
3481 Buy 24.10.2008 12:00:00 93.076 0.1 24.10.2008 12:00:00 92.996 $ -840.0
3482 Buy 24.10.2008 12:05:00 93.166 0.1 24.10.2008 12:05:00 93.086 $ -840.0
3483 Buy 24.10.2008 12:10:00 93.196 0.1 24.10.2008 12:23:00 93.116 $ -840.0
3484 Buy 24.10.2008 12:25:00 93.076 0.1 24.10.2008 12:25:00 92.996 $ -840.0
3485 Buy 24.10.2008 12:30:00 92.776 0.1 24.10.2008 12:30:00 92.696 $ -840.0
3486 Buy 24.10.2008 12:35:00 91.116 0.1 24.10.2008 12:42:00 91.036 $ -840.0
3487 Buy 24.10.2008 12:45:00 91.216 0.1 24.10.2008 12:45:00 91.136 $ -840.0
3488 Buy 24.10.2008 12:50:00 91.486 0.1 24.10.2008 12:50:00 91.406 $ -840.0
3489 Buy 24.10.2008 12:55:00 91.566 0.1 24.10.2008 12:55:00 91.486 $ -840.0
3490 Buy 24.10.2008 13:00:00 91.516 0.1 24.10.2008 13:00:00 91.436 $ -840.0
3491 Buy 24.10.2008 13:05:00 91.926 0.1 24.10.2008 13:05:00 91.846 $ -840.0
3492 Buy 24.10.2008 13:10:00 91.736 0.1 24.10.2008 13:30:00 92.55 $ 8100.0
3493 Buy 24.10.2008 13:30:00 92.556 0.1 24.10.2008 13:38:00 92.476 $ -840.0
3494 Buy 24.10.2008 13:40:00 92.366 0.1 24.10.2008 13:40:00 92.286 $ -840.0
3495 Buy 24.10.2008 13:45:00 92.166 0.1 24.10.2008 13:56:00 92.24 $ 700.0
3496 Buy 24.10.2008 14:00:00 92.286 0.1 24.10.2008 14:00:00 92.206 $ -840.0
3497 Buy 24.10.2008 14:05:00 92.116 0.1 24.10.2008 14:05:00 92.036 $ -840.0
3498 Buy 24.10.2008 14:10:00 91.936 0.1 24.10.2008 14:10:00 91.856 $ -840.0
3499 Buy 24.10.2008 14:15:00 91.716 0.1 24.10.2008 14:15:00 91.636 $ -840.0
3500 Buy 24.10.2008 14:20:00 91.896 0.1 24.10.2008 14:21:00 91.816 $ -840.0
3501 Buy 24.10.2008 14:25:00 91.956 0.1 24.10.2008 14:25:00 91.876 $ -840.0
3502 Buy 24.10.2008 14:30:00 92.306 0.1 24.10.2008 14:30:00 92.226 $ -840.0
3503 Buy 24.10.2008 14:35:00 92.256 0.1 24.10.2008 14:35:00 92.176 $ -840.0
3504 Buy 24.10.2008 14:40:00 92.306 0.1 24.10.2008 14:40:00 92.226 $ -840.0
3505 Buy 24.10.2008 14:45:00 92.466 0.1 24.10.2008 14:46:00 92.386 $ -840.0
3506 Buy 24.10.2008 14:50:00 92.216 0.1 24.10.2008 15:06:00 93.256 $ 10360.0
3507 Buy 24.10.2008 15:10:00 93.006 0.1 24.10.2008 15:21:00 92.926 $ -840.0
3508 Buy 24.10.2008 15:25:00 93.306 0.1 24.10.2008 15:26:00 93.226 $ -840.0
3510 Buy 24.10.2008 15:30:00 93.466 0.1 24.10.2008 15:30:00 93.386 $ -840.0
3509 Sell 24.10.2008 15:30:00 93.46 0.1 24.10.2008 15:30:00 93.31 $ 1460.0
3511 Buy 24.10.2008 15:35:00 93.196 0.1 24.10.2008 15:36:00 93.116 $ -840.0
3512 Buy 24.10.2008 15:40:00 93.186 0.1 24.10.2008 15:41:00 93.106 $ -840.0
3513 Buy 24.10.2008 15:45:00 92.836 0.1 24.10.2008 15:45:00 92.756 $ -840.0
3514 Buy 24.10.2008 15:50:00 92.376 0.1 24.10.2008 16:26:00 92.296 $ -840.0
3515 Buy 24.10.2008 16:30:00 91.886 0.1 24.10.2008 16:30:00 91.806 $ -840.0
3516 Buy 24.10.2008 16:35:00 92.646 0.1 24.10.2008 16:35:00 92.566 $ -840.0
3517 Buy 24.10.2008 16:40:00 92.496 0.1 24.10.2008 16:40:00 92.416 $ -840.0
3518 Buy 24.10.2008 16:45:00 92.626 0.1 24.10.2008 17:05:00 93.41 $ 7800.0
3519 Buy 24.10.2008 17:05:00 93.416 0.1 24.10.2008 17:05:00 93.336 $ -840.0
3520 Buy 24.10.2008 17:10:00 93.216 0.1 24.10.2008 17:10:00 93.136 $ -840.0
3521 Buy 24.10.2008 17:15:00 92.896 0.1 24.10.2008 17:15:00 92.816 $ -840.0
3522 Buy 24.10.2008 17:20:00 93.016 0.1 24.10.2008 17:23:00 92.936 $ -840.0
3523 Buy 24.10.2008 17:25:00 92.836 0.1 24.10.2008 17:40:00 92.87 $ 300.0
3524 Buy 24.10.2008 17:45:00 92.736 0.1 24.10.2008 17:53:00 92.656 $ -840.0
3526 Sell 24.10.2008 18:25:00 93.47 0.1 24.10.2008 18:27:00 93.32 $ 1460.0
3525 Buy 24.10.2008 17:55:00 92.896 0.1 24.10.2008 18:40:00 93.69 $ 7900.0
3528 Sell 24.10.2008 18:45:00 94.08 0.1 24.10.2008 18:49:00 93.93 $ 1460.0
3527 Buy 24.10.2008 18:40:00 93.696 0.1 24.10.2008 18:53:00 93.616 $ -840.0
3529 Buy 24.10.2008 18:55:00 93.646 0.1 24.10.2008 19:10:00 94.35 $ 7000.0
3530 Sell 24.10.2008 19:05:00 94.12 0.1 24.10.2008 20:48:00 93.97 $ 1460.0
3531 Buy 24.10.2008 20:55:00 93.866 0.1 24.10.2008 21:40:00 94.47 $ 6000.0
673 Sell 24.10.2008 22:30:00 94.77 0.1 27.10.2008 00:00:00 93.546 $ 12122.0
3532 Sell 24.10.2008 22:15:00 94.38 0.1 27.10.2008 00:02:00 93.646 $ 7222.0
3534 Buy 27.10.2008 00:05:00 93.356 0.1 27.10.2008 00:12:00 93.276 $ -840.0
3535 Buy 27.10.2008 00:15:00 93.236 0.1 27.10.2008 00:15:00 93.156 $ -840.0
3536 Buy 27.10.2008 00:20:00 93.016 0.1 27.10.2008 00:23:00 92.936 $ -840.0
3537 Buy 27.10.2008 00:25:00 92.976 0.1 27.10.2008 00:26:00 92.896 $ -840.0
482 Sell 24.10.2008 22:30:00 94.77 0.1 27.10.2008 00:30:00 92.856 $ 19022.0
3538 Buy 27.10.2008 00:30:00 92.856 0.1 27.10.2008 00:34:00 92.776 $ -840.0
3539 Buy 27.10.2008 00:35:00 92.806 0.1 27.10.2008 00:35:00 92.726 $ -840.0
3540 Buy 27.10.2008 00:40:00 92.296 0.1 27.10.2008 01:15:00 92.216 $ -840.0
3541 Buy 27.10.2008 01:20:00 92.046 0.1 27.10.2008 01:20:00 91.966 $ -840.0
3542 Buy 27.10.2008 01:25:00 92.016 0.1 27.10.2008 01:35:00 92.93 $ 9100.0
3543 Buy 27.10.2008 01:35:00 92.936 0.1 27.10.2008 01:35:00 92.856 $ -840.0
3544 Buy 27.10.2008 01:40:00 93.196 0.1 27.10.2008 01:40:00 93.116 $ -840.0
3545 Buy 27.10.2008 01:45:00 93.196 0.1 27.10.2008 01:54:00 93.116 $ -840.0
3546 Buy 27.10.2008 01:55:00 93.206 0.1 27.10.2008 01:55:00 93.126 $ -840.0
3547 Buy 27.10.2008 02:00:00 93.206 0.1 27.10.2008 02:00:00 93.126 $ -840.0
3548 Buy 27.10.2008 02:05:00 92.656 0.1 27.10.2008 02:05:00 92.576 $ -840.0
3549 Buy 27.10.2008 02:10:00 93.076 0.1 27.10.2008 02:18:00 92.996 $ -840.0
3550 Buy 27.10.2008 02:20:00 93.056 0.1 27.10.2008 02:21:00 92.976 $ -840.0
3551 Buy 27.10.2008 02:25:00 92.966 0.1 27.10.2008 02:29:00 92.886 $ -840.0
3552 Buy 27.10.2008 02:30:00 92.896 0.1 27.10.2008 02:32:00 92.816 $ -840.0
3533 Buy 27.10.2008 00:05:00 93.356 0.1 27.10.2008 02:59:00 93.516 $ 1560.0
3553 Buy 27.10.2008 02:35:00 92.676 0.1 27.10.2008 03:00:00 93.54 $ 8600.0
387 Sell 27.10.2008 03:55:00 94.26 0.1 27.10.2008 05:40:00 93.706 $ 5500.0
3554 Sell 27.10.2008 14:30:00 93.63 0.1 27.10.2008 14:33:00 93.47 $ 1560.0
3556 Buy 28.10.2008 00:45:00 92.546 0.1 28.10.2008 00:53:00 92.726 $ 1760.0
3555 Buy 27.10.2008 23:30:00 93.006 0.1 28.10.2008 01:57:00 93.166 $ 1546.0
3557 Sell 28.10.2008 08:50:00 94.91 0.1 28.10.2008 08:50:00 94.99 $ -840.0
3558 Sell 28.10.2008 08:55:00 95.82 0.1 28.10.2008 08:55:00 95.9 $ -840.0
3559 Sell 28.10.2008 09:00:00 95.43 0.1 28.10.2008 09:00:00 95.51 $ -840.0
3560 Sell 28.10.2008 09:05:00 95.25 0.1 28.10.2008 09:08:00 95.33 $ -840.0
3561 Sell 28.10.2008 09:10:00 95.36 0.1 28.10.2008 09:10:00 95.44 $ -840.0
3562 Sell 28.10.2008 09:15:00 95.41 0.1 28.10.2008 09:20:00 95.49 $ -840.0
3563 Sell 28.10.2008 09:25:00 95.53 0.1 28.10.2008 09:25:00 95.61 $ -840.0
3564 Sell 28.10.2008 09:30:00 95.67 0.1 28.10.2008 10:15:00 94.696 $ 9700.0
3565 Sell 28.10.2008 10:20:00 94.88 0.1 28.10.2008 10:20:00 94.96 $ -840.0
3566 Sell 28.10.2008 10:25:00 95.13 0.1 28.10.2008 10:28:00 95.21 $ -840.0
3567 Sell 28.10.2008 10:30:00 95.13 0.1 28.10.2008 13:30:00 94.406 $ 7200.0
3568 Buy 28.10.2008 13:45:00 94.376 0.1 28.10.2008 13:55:00 94.51 $ 1300.0
674 Buy 28.10.2008 14:00:00 94.496 0.1 28.10.2008 14:20:00 94.79 $ 2900.0
3569 Sell 28.10.2008 14:40:00 95.23 0.1 28.10.2008 14:46:00 95.07 $ 1560.0
3570 Sell 28.10.2008 14:40:00 95.23 0.1 28.10.2008 14:57:00 95.31 $ -840.0
3571 Sell 28.10.2008 15:00:00 95.36 0.1 28.10.2008 15:12:00 95.44 $ -840.0
3572 Sell 28.10.2008 15:15:00 95.48 0.1 28.10.2008 16:45:00 95.56 $ -840.0
3574 Sell 28.10.2008 16:50:00 95.63 0.1 28.10.2008 16:53:00 95.71 $ -840.0
3573 Sell 28.10.2008 16:50:00 95.63 0.1 28.10.2008 17:02:00 95.47 $ 1560.0
3575 Sell 28.10.2008 16:55:00 95.77 0.1 28.10.2008 18:00:00 94.966 $ 8000.0
3576 Sell 28.10.2008 18:35:00 95.54 0.1 28.10.2008 18:35:00 95.62 $ -840.0
3577 Sell 28.10.2008 18:40:00 95.54 0.1 28.10.2008 18:51:00 95.62 $ -840.0
3578 Sell 28.10.2008 19:00:00 95.7 0.1 28.10.2008 19:05:00 95.78 $ -840.0
3579 Sell 28.10.2008 19:10:00 95.83 0.1 28.10.2008 19:10:00 95.91 $ -840.0
3580 Sell 28.10.2008 19:15:00 95.86 0.1 28.10.2008 19:15:00 95.94 $ -840.0
3581 Sell 28.10.2008 19:20:00 95.87 0.1 28.10.2008 19:33:00 95.95 $ -840.0
3582 Sell 28.10.2008 19:35:00 95.98 0.1 28.10.2008 19:42:00 96.06 $ -840.0
3583 Sell 28.10.2008 19:45:00 96.02 0.1 28.10.2008 19:46:00 96.1 $ -840.0
3584 Sell 28.10.2008 19:50:00 96.01 0.1 28.10.2008 19:50:00 96.09 $ -840.0
3585 Sell 28.10.2008 19:55:00 95.96 0.1 28.10.2008 19:57:00 96.04 $ -840.0
3586 Sell 28.10.2008 20:00:00 96.11 0.1 28.10.2008 20:00:00 96.19 $ -840.0
3587 Sell 28.10.2008 20:05:00 96.05 0.1 28.10.2008 20:05:00 96.13 $ -840.0
3588 Sell 28.10.2008 20:10:00 96.45 0.1 28.10.2008 20:11:00 96.53 $ -840.0
3589 Sell 28.10.2008 20:15:00 96.7 0.1 28.10.2008 20:15:00 96.78 $ -840.0
3590 Sell 28.10.2008 20:20:00 96.73 0.1 28.10.2008 20:21:00 96.81 $ -840.0
3591 Sell 28.10.2008 20:30:00 96.7 0.1 28.10.2008 20:34:00 96.78 $ -840.0
3592 Sell 28.10.2008 20:35:00 96.76 0.1 28.10.2008 21:26:00 96.84 $ -840.0
3594 Sell 28.10.2008 21:30:00 97.02 0.1 28.10.2008 21:31:00 97.1 $ -840.0
3595 Sell 28.10.2008 21:35:00 97.26 0.1 28.10.2008 21:43:00 97.34 $ -840.0
3596 Sell 28.10.2008 21:45:00 97.38 0.1 28.10.2008 21:53:00 97.46 $ -840.0
3593 Sell 28.10.2008 21:25:00 96.81 0.1 28.10.2008 21:53:00 97.51 $ -7040.0
3597 Sell 28.10.2008 21:55:00 97.62 0.1 28.10.2008 21:55:00 97.7 $ -840.0
3598 Sell 28.10.2008 22:05:00 97.56 0.1 28.10.2008 22:10:00 97.64 $ -840.0
3599 Sell 28.10.2008 22:15:00 97.65 0.1 28.10.2008 22:17:00 97.73 $ -840.0
3600 Sell 28.10.2008 22:20:00 97.79 0.1 28.10.2008 22:20:00 97.87 $ -840.0
3601 Sell 28.10.2008 22:25:00 98.4 0.1 28.10.2008 22:40:00 97.446 $ 9500.0
3602 Sell 28.10.2008 22:40:00 97.44 0.1 28.10.2008 22:40:00 97.52 $ -840.0
3603 Sell 28.10.2008 22:45:00 97.6 0.1 28.10.2008 22:49:00 97.68 $ -840.0
3604 Sell 28.10.2008 22:50:00 97.66 0.1 28.10.2008 23:20:00 97.74 $ -840.0
3605 Sell 28.10.2008 23:25:00 97.68 0.1 28.10.2008 23:37:00 97.76 $ -840.0
3606 Sell 28.10.2008 23:40:00 97.76 0.1 28.10.2008 23:49:00 97.84 $ -840.0
3607 Sell 28.10.2008 23:50:00 97.86 0.1 28.10.2008 23:54:00 97.94 $ -840.0
3608 Sell 28.10.2008 23:55:00 97.94 0.1 28.10.2008 23:59:00 98.02 $ -840.0
3609 Sell 29.10.2008 00:00:00 98.03 0.1 29.10.2008 00:01:00 98.11 $ -840.0
3610 Sell 29.10.2008 00:05:00 98.1 0.1 29.10.2008 00:06:00 98.18 $ -840.0
3611 Sell 29.10.2008 00:10:00 98.62 0.1 29.10.2008 00:11:00 98.7 $ -840.0
3612 Sell 29.10.2008 00:15:00 98.8 0.1 29.10.2008 00:49:00 98.686 $ 1100.0
3613 Sell 29.10.2008 00:50:00 98.68 0.1 29.10.2008 00:51:00 98.76 $ -840.0
3614 Sell 29.10.2008 00:55:00 98.88 0.1 29.10.2008 00:55:00 98.96 $ -840.0
3615 Sell 29.10.2008 01:00:00 99.36 0.1 29.10.2008 01:00:00 99.44 $ -840.0
3616 Sell 29.10.2008 01:05:00 99.18 0.1 29.10.2008 01:55:00 98.456 $ 7200.0
3617 Sell 29.10.2008 01:55:00 98.45 0.1 29.10.2008 03:15:00 97.646 $ 8000.0
3619 Sell 29.10.2008 03:15:00 97.64 0.1 29.10.2008 03:15:00 97.72 $ -840.0
3620 Sell 29.10.2008 03:20:00 97.63 0.1 29.10.2008 03:20:00 97.71 $ -840.0
3618 Buy 29.10.2008 03:15:00 97.646 0.1 29.10.2008 03:20:00 97.796 $ 1460.0
675 Buy 29.10.2008 03:15:00 97.646 0.1 29.10.2008 03:21:00 97.94 $ 2900.0
3621 Sell 29.10.2008 03:25:00 97.69 0.1 29.10.2008 03:31:00 97.77 $ -840.0
3622 Sell 29.10.2008 03:35:00 97.65 0.1 29.10.2008 03:37:00 97.73 $ -840.0
3623 Sell 29.10.2008 03:40:00 97.69 0.1 29.10.2008 03:41:00 97.77 $ -840.0
676 Buy 29.10.2008 03:30:00 97.646 0.1 29.10.2008 03:51:00 97.94 $ 2900.0
3624 Sell 29.10.2008 03:45:00 97.93 0.1 29.10.2008 04:25:00 97.196 $ 7300.0
3628 Sell 29.10.2008 04:25:00 97.19 0.1 29.10.2008 04:33:00 97.27 $ -840.0
3629 Sell 29.10.2008 04:35:00 97.18 0.1 29.10.2008 04:37:00 97.26 $ -840.0
3630 Sell 29.10.2008 04:40:00 97.25 0.1 29.10.2008 05:09:00 97.33 $ -840.0
3626 Buy 29.10.2008 04:25:00 97.196 0.1 29.10.2008 05:12:00 97.356 $ 1560.0
3631 Sell 29.10.2008 05:10:00 97.29 0.1 29.10.2008 05:12:00 97.37 $ -840.0
3627 Buy 29.10.2008 04:25:00 97.196 0.1 29.10.2008 05:12:00 97.376 $ 1760.0
3632 Sell 29.10.2008 05:15:00 97.44 0.1 29.10.2008 05:20:00 97.52 $ -840.0
3625 Buy 29.10.2008 04:10:00 97.476 0.1 29.10.2008 05:23:00 97.626 $ 1460.0
677 Buy 29.10.2008 04:15:00 97.426 0.1 29.10.2008 05:57:00 97.21 $ -2200.0
678 Buy 29.10.2008 06:00:00 97.286 0.1 29.10.2008 06:08:00 96.74 $ -5500.0
3633 Sell 29.10.2008 05:25:00 97.61 0.1 29.10.2008 06:10:00 96.816 $ 7900.0
679 Buy 29.10.2008 06:15:00 96.946 0.1 29.10.2008 06:36:00 96.78 $ -1700.0
680 Buy 29.10.2008 06:45:00 96.926 0.1 29.10.2008 07:17:00 96.38 $ -5500.0
3634 Sell 29.10.2008 11:50:00 97.52 0.1 29.10.2008 11:54:00 97.36 $ 1560.0
3635 Sell 29.10.2008 17:45:00 97.55 0.1 29.10.2008 21:18:00 96.5 $ 10460.0
3636 Sell 29.10.2008 22:50:00 97.87 0.1 29.10.2008 23:25:00 96.866 $ 10000.0
3637 Sell 30.10.2008 04:05:00 98.76 0.1 30.10.2008 04:13:00 98.84 $ -840.0
3638 Sell 30.10.2008 04:15:00 98.91 0.1 30.10.2008 04:18:00 98.99 $ -840.0
3639 Sell 30.10.2008 04:20:00 99.05 0.1 30.10.2008 04:50:00 98.306 $ 7400.0
388 Sell 30.10.2008 03:55:00 98.55 0.1 30.10.2008 05:40:00 98.616 $ -700.0
3640 Buy 31.10.2008 03:40:00 97.966 0.1 31.10.2008 03:48:00 98.126 $ 1560.0
3641 Buy 31.10.2008 10:20:00 96.616 0.1 31.10.2008 10:24:00 96.536 $ -840.0
3642 Buy 31.10.2008 10:25:00 96.586 0.1 31.10.2008 10:33:00 96.506 $ -840.0
3643 Buy 31.10.2008 10:35:00 96.526 0.1 31.10.2008 10:44:00 96.446 $ -840.0
3644 Buy 31.10.2008 10:45:00 96.516 0.1 31.10.2008 10:48:00 96.696 $ 1760.0
3645 Buy 31.10.2008 10:45:00 96.516 0.1 31.10.2008 11:10:00 97.24 $ 7200.0
3646 Buy 31.10.2008 12:05:00 96.766 0.1 31.10.2008 13:45:00 97.52 $ 7500.0
3649 Sell 31.10.2008 14:25:00 97.81 0.1 31.10.2008 14:56:00 97.66 $ 1460.0
3648 Sell 31.10.2008 14:10:00 97.66 0.1 31.10.2008 15:00:00 97.5 $ 1560.0
681 Sell 31.10.2008 14:30:00 97.83 0.1 31.10.2008 15:23:00 97.816 $ 100.0
3647 Sell 31.10.2008 13:45:00 97.52 0.1 31.10.2008 16:40:00 98.22 $ -7040.0
3650 Sell 31.10.2008 16:40:00 98.21 0.1 31.10.2008 16:45:00 98.05 $ 1560.0
3652 Sell 31.10.2008 18:05:00 98.81 0.1 31.10.2008 18:59:00 98.63 $ 1760.0
3651 Sell 31.10.2008 17:00:00 98.44 0.1 31.10.2008 19:00:00 98.28 $ 1560.0
3653 Buy 31.10.2008 19:50:00 98.016 0.1 31.10.2008 19:56:00 98.166 $ 1460.0
510 Buy 03.11.2008 01:00:00 98.286 0.1 03.11.2008 02:15:00 98.49 $ 2000.0
3654 Sell 03.11.2008 03:50:00 98.9 0.1 03.11.2008 10:10:00 99.086 $ -1900.0
3655 Buy 03.11.2008 14:55:00 98.836 0.1 03.11.2008 18:54:00 99.016 $ 1760.0
3656 Buy 03.11.2008 15:35:00 98.496 0.1 04.11.2008 00:20:00 99.13 $ 6286.0
3657 Sell 03.11.2008 19:00:00 98.94 0.1 04.11.2008 02:05:00 98.936 $ -26.0
3659 Buy 04.11.2008 03:25:00 98.476 0.1 04.11.2008 03:35:00 98.636 $ 1560.0
3658 Sell 04.11.2008 00:20:00 99.13 0.1 04.11.2008 06:20:00 98.516 $ 6100.0
3660 Buy 04.11.2008 16:20:00 99.276 0.1 04.11.2008 16:31:00 99.426 $ 1460.0
3662 Buy 04.11.2008 21:25:00 99.796 0.1 04.11.2008 21:33:00 99.81 $ 100.0
3664 Buy 04.11.2008 22:05:00 99.626 0.1 04.11.2008 22:40:00 99.77 $ 1400.0
511 Buy 04.11.2008 22:15:00 99.676 0.1 05.11.2008 01:00:00 99.77 $ 886.0
3661 Buy 04.11.2008 21:25:00 99.796 0.1 05.11.2008 01:15:00 99.87 $ 686.0
682 Buy 04.11.2008 23:15:00 99.696 0.1 05.11.2008 02:16:00 99.59 $ -1114.0
3665 Buy 05.11.2008 02:25:00 99.476 0.1 05.11.2008 02:37:00 99.636 $ 1560.0
3666 Buy 05.11.2008 02:25:00 99.476 0.1 05.11.2008 02:37:00 99.656 $ 1760.0
3663 Buy 04.11.2008 21:40:00 99.786 0.1 05.11.2008 05:25:00 99.82 $ 286.0
3667 Buy 05.11.2008 06:40:00 99.406 0.1 05.11.2008 07:59:00 99.566 $ 1560.0
3668 Buy 05.11.2008 11:45:00 98.606 0.1 05.11.2008 12:30:00 98.75 $ 1400.0
3669 Sell 05.11.2008 14:00:00 99.2 0.1 05.11.2008 14:22:00 99.05 $ 1460.0
683 Sell 05.11.2008 14:00:00 99.2 0.1 05.11.2008 16:45:00 98.526 $ 6700.0
3670 Buy 05.11.2008 19:40:00 98.606 0.1 05.11.2008 19:49:00 98.766 $ 1560.0
3671 Sell 06.11.2008 09:25:00 97.98 0.1 06.11.2008 09:37:00 97.83 $ 1460.0
684 Sell 06.11.2008 09:30:00 98.08 0.1 06.11.2008 10:17:00 98.126 $ -500.0
3672 Sell 06.11.2008 10:20:00 98.14 0.1 06.11.2008 10:52:00 97.99 $ 1460.0
483 Sell 06.11.2008 10:30:00 98.21 0.1 06.11.2008 12:15:00 97.706 $ 5000.0
3675 Sell 07.11.2008 06:00:00 97.36 0.1 07.11.2008 06:24:00 97.346 $ 100.0
3677 Sell 07.11.2008 06:30:00 97.53 0.1 07.11.2008 06:56:00 97.516 $ 100.0
484 Sell 07.11.2008 06:30:00 97.53 0.1 07.11.2008 10:30:00 97.286 $ 2400.0
3676 Sell 07.11.2008 06:00:00 97.36 0.1 07.11.2008 10:35:00 97.266 $ 900.0
685 Sell 07.11.2008 09:15:00 97.63 0.1 07.11.2008 11:07:00 97.506 $ 1200.0
3674 Sell 07.11.2008 06:00:00 97.36 0.1 07.11.2008 13:56:00 97.2 $ 1560.0
3673 Buy 06.11.2008 20:55:00 97.736 0.1 07.11.2008 16:35:00 97.93 $ 1886.0
3679 Buy 10.11.2008 06:00:00 98.766 0.1 10.11.2008 06:28:00 98.926 $ 1560.0
3680 Buy 10.11.2008 06:00:00 98.766 0.1 10.11.2008 06:30:00 98.89 $ 1200.0
3678 Sell 10.11.2008 01:25:00 99.17 0.1 10.11.2008 11:41:00 99.246 $ -800.0
3681 Buy 10.11.2008 14:35:00 99.036 0.1 10.11.2008 14:43:00 99.186 $ 1460.0
3682 Buy 10.11.2008 15:30:00 99.026 0.1 10.11.2008 19:41:00 97.806 $ -12240.0
3683 Sell 11.11.2008 01:05:00 98.01 0.1 11.11.2008 02:07:00 97.86 $ 1460.0
512 Sell 11.11.2008 01:45:00 98.09 0.1 11.11.2008 02:15:00 97.826 $ 2600.0
3684 Buy 11.11.2008 02:55:00 97.506 0.1 11.11.2008 02:59:00 97.666 $ 1560.0
686 Sell 11.11.2008 01:30:00 98.03 0.1 11.11.2008 04:20:00 97.916 $ 1100.0
3686 Sell 11.11.2008 06:05:00 98.22 0.1 11.11.2008 06:30:00 98.096 $ 1200.0
3685 Sell 11.11.2008 05:35:00 98.06 0.1 11.11.2008 07:29:00 97.91 $ 1460.0
485 Sell 11.11.2008 05:45:00 98.03 0.1 11.11.2008 09:15:00 97.846 $ 1800.0
486 Sell 11.11.2008 13:30:00 97.96 0.1 11.11.2008 17:00:00 97.526 $ 4300.0
687 Sell 11.11.2008 13:30:00 97.96 0.1 11.11.2008 18:21:00 97.706 $ 2500.0
3687 Buy 11.11.2008 17:40:00 97.516 0.1 11.11.2008 21:35:00 98.0 $ 4800.0
389 Sell 12.11.2008 02:55:00 97.53 0.1 12.11.2008 04:28:00 97.746 $ -2200.0
688 Sell 12.11.2008 03:45:00 97.69 0.1 12.11.2008 09:16:00 97.826 $ -1400.0
3688 Sell 12.11.2008 03:40:00 97.67 0.1 12.11.2008 10:55:00 97.52 $ 1460.0
3689 Buy 12.11.2008 17:35:00 96.046 0.1 12.11.2008 17:35:00 95.966 $ -840.0
3690 Buy 12.11.2008 17:40:00 95.366 0.1 12.11.2008 18:02:00 95.286 $ -840.0
3691 Buy 12.11.2008 18:05:00 95.206 0.1 12.11.2008 18:06:00 95.126 $ -840.0
3692 Buy 12.11.2008 18:10:00 95.156 0.1 12.11.2008 18:11:00 95.076 $ -840.0
3693 Buy 12.11.2008 18:15:00 94.676 0.1 12.11.2008 18:57:00 95.716 $ 10360.0
3694 Buy 12.11.2008 19:00:00 95.526 0.1 12.11.2008 19:20:00 95.446 $ -840.0
3695 Buy 12.11.2008 19:25:00 95.546 0.1 12.11.2008 20:18:00 95.466 $ -840.0
3696 Buy 12.11.2008 20:20:00 95.506 0.1 12.11.2008 20:22:00 95.426 $ -840.0
3697 Buy 12.11.2008 20:25:00 95.416 0.1 12.11.2008 20:27:00 95.336 $ -840.0
3698 Buy 12.11.2008 20:30:00 95.466 0.1 12.11.2008 20:31:00 95.386 $ -840.0
3699 Buy 12.11.2008 20:35:00 95.266 0.1 12.11.2008 20:35:00 95.186 $ -840.0
3700 Buy 12.11.2008 20:40:00 95.286 0.1 12.11.2008 20:40:00 95.206 $ -840.0
3701 Buy 12.11.2008 20:45:00 95.326 0.1 12.11.2008 20:55:00 95.246 $ -840.0
3702 Buy 12.11.2008 21:00:00 95.356 0.1 12.11.2008 22:10:00 95.276 $ -840.0
3703 Buy 12.11.2008 22:15:00 95.196 0.1 12.11.2008 22:21:00 95.116 $ -840.0
3704 Buy 12.11.2008 22:25:00 95.106 0.1 12.11.2008 22:30:00 95.026 $ -840.0
3705 Buy 12.11.2008 22:35:00 95.156 0.1 12.11.2008 22:40:00 95.076 $ -840.0
3706 Buy 12.11.2008 22:45:00 94.976 0.1 12.11.2008 22:47:00 94.896 $ -840.0
3707 Buy 12.11.2008 22:55:00 94.966 0.1 12.11.2008 23:02:00 94.886 $ -840.0
3708 Buy 12.11.2008 23:05:00 94.856 0.1 12.11.2008 23:07:00 94.776 $ -840.0
3709 Buy 12.11.2008 23:10:00 94.856 0.1 13.11.2008 00:01:00 94.776 $ -854.0
3711 Buy 13.11.2008 00:05:00 94.666 0.1 13.11.2008 00:05:00 94.586 $ -840.0
3710 Buy 13.11.2008 00:05:00 94.666 0.1 13.11.2008 00:15:00 94.81 $ 1400.0
3712 Buy 13.11.2008 00:10:00 94.676 0.1 13.11.2008 00:51:00 94.596 $ -840.0
3714 Sell 13.11.2008 01:55:00 95.07 0.1 13.11.2008 01:57:00 94.92 $ 1460.0
513 Sell 13.11.2008 01:45:00 95.11 0.1 13.11.2008 01:59:00 94.81 $ 2960.0
3713 Buy 13.11.2008 00:55:00 94.576 0.1 13.11.2008 02:10:00 95.33 $ 7500.0
689 Sell 13.11.2008 02:15:00 95.33 0.1 13.11.2008 02:36:00 95.536 $ -2100.0
690 Sell 13.11.2008 02:45:00 95.55 0.1 13.11.2008 03:10:00 95.886 $ -3400.0
3718 Sell 13.11.2008 02:40:00 95.63 0.1 13.11.2008 04:21:00 95.616 $ 100.0
390 Sell 13.11.2008 02:55:00 95.61 0.1 13.11.2008 04:28:00 95.626 $ -200.0
3716 Buy 13.11.2008 02:25:00 95.256 0.1 13.11.2008 05:40:00 95.96 $ 7000.0
3719 Sell 13.11.2008 05:40:00 95.96 0.1 13.11.2008 05:47:00 95.946 $ 100.0
3717 Sell 13.11.2008 02:40:00 95.63 0.1 13.11.2008 06:36:00 95.47 $ 1560.0
3715 Sell 13.11.2008 02:10:00 95.33 0.1 13.11.2008 07:20:00 95.486 $ -1600.0
3720 Sell 13.11.2008 08:45:00 95.84 0.1 13.11.2008 19:50:00 95.406 $ 4300.0
3721 Buy 13.11.2008 20:00:00 95.336 0.1 13.11.2008 21:29:00 96.386 $ 10460.0
3722 Sell 13.11.2008 22:30:00 97.17 0.1 13.11.2008 22:30:00 97.25 $ -840.0
3723 Sell 13.11.2008 22:35:00 97.26 0.1 13.11.2008 22:37:00 97.34 $ -840.0
3724 Sell 13.11.2008 22:40:00 97.44 0.1 13.11.2008 22:40:00 97.52 $ -840.0
3725 Sell 13.11.2008 22:45:00 97.66 0.1 13.11.2008 22:46:00 97.74 $ -840.0
3726 Sell 13.11.2008 22:50:00 97.8 0.1 13.11.2008 22:51:00 97.88 $ -840.0
3727 Sell 13.11.2008 22:55:00 97.87 0.1 13.11.2008 22:56:00 97.95 $ -840.0
3728 Sell 13.11.2008 23:00:00 97.8 0.1 13.11.2008 23:03:00 97.88 $ -840.0
3729 Sell 13.11.2008 23:05:00 97.6 0.1 13.11.2008 23:05:00 97.68 $ -840.0
3730 Sell 13.11.2008 23:10:00 97.51 0.1 13.11.2008 23:11:00 97.59 $ -840.0
3731 Sell 13.11.2008 23:15:00 97.56 0.1 13.11.2008 23:17:00 97.64 $ -840.0
3732 Sell 13.11.2008 23:20:00 97.62 0.1 13.11.2008 23:26:00 97.7 $ -840.0
3733 Sell 13.11.2008 23:30:00 97.75 0.1 13.11.2008 23:39:00 97.83 $ -840.0
3734 Sell 13.11.2008 23:40:00 97.87 0.1 14.11.2008 01:32:00 97.95 $ -866.0
3735 Sell 14.11.2008 01:35:00 98.05 0.1 14.11.2008 02:05:00 97.316 $ 7300.0
3738 Buy 14.11.2008 02:50:00 96.966 0.1 14.11.2008 02:54:00 97.126 $ 1560.0
391 Buy 14.11.2008 02:05:00 97.316 0.1 14.11.2008 02:55:00 97.1 $ -2200.0
3739 Buy 14.11.2008 02:50:00 96.966 0.1 14.11.2008 02:55:00 97.1 $ 1300.0
392 Sell 14.11.2008 02:55:00 97.1 0.1 14.11.2008 04:28:00 96.966 $ 1300.0
691 Buy 14.11.2008 04:00:00 97.006 0.1 14.11.2008 06:49:00 96.91 $ -1000.0
3736 Buy 14.11.2008 02:10:00 97.446 0.1 14.11.2008 08:40:00 97.28 $ -1700.0
3737 Sell 14.11.2008 02:15:00 97.5 0.1 14.11.2008 14:05:00 96.876 $ 6200.0
487 Buy 14.11.2008 10:00:00 96.836 0.1 14.11.2008 16:45:00 97.07 $ 2300.0
3740 Sell 14.11.2008 21:55:00 97.46 0.1 17.11.2008 00:00:00 96.41 $ 10382.0
393 Sell 17.11.2008 02:55:00 96.51 0.1 17.11.2008 04:28:00 96.906 $ -4000.0
3741 Sell 17.11.2008 05:30:00 97.27 0.1 17.11.2008 07:20:00 97.136 $ 1300.0
3742 Sell 17.11.2008 06:15:00 97.45 0.1 17.11.2008 13:02:00 96.676 $ 7700.0
3744 Buy 17.11.2008 13:10:00 96.536 0.1 17.11.2008 16:22:00 96.716 $ 1760.0
3743 Buy 17.11.2008 11:55:00 96.786 0.1 17.11.2008 16:25:00 96.83 $ 400.0
488 Sell 17.11.2008 16:30:00 96.81 0.1 17.11.2008 22:30:00 96.866 $ -600.0
3745 Sell 18.11.2008 03:55:00 96.62 0.1 18.11.2008 09:03:00 96.47 $ 1460.0
692 Sell 18.11.2008 04:15:00 96.71 0.1 18.11.2008 11:38:00 96.596 $ 1100.0
3746 Buy 18.11.2008 11:00:00 96.336 0.1 18.11.2008 11:38:00 96.496 $ 1560.0
3748 Buy 18.11.2008 21:10:00 96.346 0.1 18.11.2008 21:12:00 96.506 $ 1560.0
3747 Buy 18.11.2008 20:15:00 96.686 0.1 18.11.2008 22:50:00 96.836 $ 1460.0
3750 Buy 19.11.2008 15:05:00 96.596 0.1 19.11.2008 15:23:00 96.756 $ 1560.0
3749 Sell 19.11.2008 08:10:00 96.58 0.1 19.11.2008 19:17:00 96.43 $ 1460.0
394 Sell 20.11.2008 02:55:00 95.81 0.1 20.11.2008 04:28:00 95.736 $ 700.0
3751 Buy 20.11.2008 06:05:00 95.556 0.1 20.11.2008 13:55:00 95.53 $ -300.0
3753 Sell 20.11.2008 14:00:00 95.63 0.1 20.11.2008 14:42:00 95.47 $ 1560.0
3754 Sell 20.11.2008 14:00:00 95.63 0.1 20.11.2008 14:42:00 95.45 $ 1760.0
489 Sell 20.11.2008 14:00:00 95.63 0.1 20.11.2008 15:45:00 95.286 $ 3400.0
3752 Sell 20.11.2008 10:55:00 95.34 0.1 20.11.2008 15:51:00 95.19 $ 1460.0
693 Sell 20.11.2008 14:00:00 95.63 0.1 20.11.2008 16:46:00 94.666 $ 9600.0
3755 Buy 20.11.2008 16:25:00 94.336 0.1 20.11.2008 18:05:00 95.12 $ 7800.0
3756 Buy 20.11.2008 22:40:00 94.036 0.1 20.11.2008 22:42:00 93.956 $ -840.0
3757 Buy 20.11.2008 22:45:00 93.966 0.1 20.11.2008 22:54:00 93.886 $ -840.0
3758 Buy 20.11.2008 22:55:00 93.826 0.1 20.11.2008 22:56:00 93.746 $ -840.0
3759 Buy 20.11.2008 23:25:00 93.926 0.1 20.11.2008 23:25:00 93.846 $ -840.0
3760 Buy 20.11.2008 23:30:00 93.916 0.1 20.11.2008 23:32:00 93.836 $ -840.0
3762 Buy 20.11.2008 23:35:00 93.786 0.1 20.11.2008 23:37:00 93.706 $ -840.0
3763 Buy 20.11.2008 23:40:00 93.656 0.1 20.11.2008 23:42:00 93.576 $ -840.0
3761 Buy 20.11.2008 23:35:00 93.786 0.1 21.11.2008 00:15:00 93.966 $ 1746.0
3764 Buy 20.11.2008 23:45:00 93.586 0.1 21.11.2008 01:39:00 93.78 $ 1886.0
3765 Buy 21.11.2008 01:40:00 93.776 0.1 21.11.2008 01:40:00 93.696 $ -840.0
395 Buy 21.11.2008 02:05:00 94.056 0.1 21.11.2008 02:55:00 94.18 $ 1200.0
396 Sell 21.11.2008 02:55:00 94.18 0.1 21.11.2008 04:28:00 94.416 $ -2400.0
3767 Sell 21.11.2008 04:25:00 94.37 0.1 21.11.2008 04:48:00 94.22 $ 1460.0
3768 Sell 21.11.2008 05:05:00 94.37 0.1 21.11.2008 05:27:00 94.22 $ 1460.0
694 Sell 21.11.2008 04:30:00 94.4 0.1 21.11.2008 06:15:00 94.506 $ -1100.0
3766 Buy 21.11.2008 01:50:00 93.796 0.1 21.11.2008 06:20:00 94.82 $ 10200.0
3770 Sell 21.11.2008 06:20:00 94.82 0.1 21.11.2008 06:31:00 94.66 $ 1560.0
3771 Sell 21.11.2008 06:20:00 94.82 0.1 21.11.2008 06:32:00 94.64 $ 1760.0
3769 Sell 21.11.2008 06:05:00 94.46 0.1 21.11.2008 13:40:00 94.856 $ -4000.0
695 Buy 21.11.2008 13:45:00 94.936 0.1 21.11.2008 14:30:00 94.58 $ -3600.0
3773 Buy 21.11.2008 14:30:00 94.606 0.1 21.11.2008 14:52:00 94.766 $ 1560.0
3772 Buy 21.11.2008 13:40:00 94.856 0.1 21.11.2008 15:33:00 95.006 $ 1460.0
3775 Buy 24.11.2008 02:10:00 95.466 0.1 24.11.2008 02:15:00 95.59 $ 1200.0
3777 Buy 24.11.2008 02:50:00 95.326 0.1 24.11.2008 04:35:00 95.33 $ 0.0
3774 Buy 24.11.2008 02:10:00 95.466 0.1 24.11.2008 06:55:00 95.47 $ 0.0
3776 Buy 24.11.2008 02:35:00 95.456 0.1 24.11.2008 06:55:00 95.47 $ 100.0
3778 Sell 25.11.2008 00:00:00 97.33 0.1 25.11.2008 00:04:00 97.41 $ -840.0
3779 Sell 25.11.2008 00:05:00 97.38 0.1 25.11.2008 02:55:00 96.626 $ 7500.0
696 Buy 25.11.2008 02:15:00 96.766 0.1 25.11.2008 03:08:00 96.6 $ -1700.0
3782 Buy 25.11.2008 03:10:00 96.516 0.1 25.11.2008 03:30:00 96.65 $ 1300.0
3781 Buy 25.11.2008 03:10:00 96.516 0.1 25.11.2008 04:14:00 96.676 $ 1560.0
697 Buy 25.11.2008 03:15:00 96.536 0.1 25.11.2008 05:33:00 96.49 $ -500.0
3784 Buy 25.11.2008 05:45:00 96.446 0.1 25.11.2008 08:05:00 96.48 $ 300.0
490 Buy 25.11.2008 06:00:00 96.336 0.1 25.11.2008 09:45:00 96.55 $ 2100.0
3783 Buy 25.11.2008 05:45:00 96.446 0.1 25.11.2008 10:03:00 96.606 $ 1560.0
3780 Buy 25.11.2008 01:55:00 96.826 0.1 25.11.2008 10:05:00 96.59 $ -2400.0
3785 Sell 25.11.2008 09:45:00 96.55 0.1 25.11.2008 10:45:00 96.416 $ 1300.0
698 Buy 25.11.2008 05:45:00 96.446 0.1 25.11.2008 10:48:00 96.29 $ -1600.0
3786 Buy 25.11.2008 17:50:00 95.176 0.1 25.11.2008 17:56:00 95.356 $ 1760.0
3787 Buy 25.11.2008 20:05:00 94.946 0.1 25.11.2008 22:05:00 95.69 $ 7400.0
3788 Sell 25.11.2008 22:05:00 95.69 0.1 25.11.2008 22:10:00 95.54 $ 1460.0
3789 Sell 25.11.2008 22:45:00 95.71 0.1 25.11.2008 22:49:00 95.56 $ 1460.0
514 Sell 25.11.2008 22:00:00 95.59 0.1 25.11.2008 23:12:00 95.29 $ 2960.0
699 Sell 25.11.2008 22:45:00 95.71 0.1 26.11.2008 00:15:00 95.336 $ 3674.0
3790 Sell 26.11.2008 01:50:00 95.54 0.1 26.11.2008 02:09:00 95.38 $ 1560.0
3791 Sell 26.11.2008 01:50:00 95.54 0.1 26.11.2008 02:10:00 95.366 $ 1700.0
3792 Buy 26.11.2008 02:30:00 94.996 0.1 26.11.2008 04:21:00 95.156 $ 1560.0
3793 Sell 26.11.2008 06:40:00 95.18 0.1 26.11.2008 08:08:00 95.03 $ 1460.0
700 Sell 26.11.2008 13:45:00 95.22 0.1 26.11.2008 18:10:00 95.076 $ 1400.0
3794 Sell 26.11.2008 19:50:00 95.68 0.1 26.11.2008 19:58:00 95.5 $ 1760.0
3795 Buy 27.11.2008 00:55:00 95.416 0.1 27.11.2008 01:45:00 95.55 $ 1300.0
701 Buy 27.11.2008 01:00:00 95.406 0.1 27.11.2008 02:12:00 95.7 $ 2900.0
515 Buy 27.11.2008 00:45:00 95.436 0.1 27.11.2008 02:15:00 95.67 $ 2300.0
702 Buy 27.11.2008 02:45:00 95.366 0.1 27.11.2008 04:01:00 95.17 $ -2000.0
3796 Buy 27.11.2008 04:00:00 95.226 0.1 27.11.2008 09:35:00 95.24 $ 100.0
3797 Sell 27.11.2008 09:40:00 95.21 0.1 27.11.2008 10:28:00 95.06 $ 1460.0
516 Buy 27.11.2008 22:45:00 95.396 0.1 28.11.2008 03:00:00 95.48 $ 786.0
397 Sell 28.11.2008 02:55:00 95.51 0.1 28.11.2008 04:28:00 95.376 $ 1300.0
398 Buy 01.12.2008 02:05:00 95.366 0.1 01.12.2008 02:55:00 95.3 $ -700.0
517 Buy 28.11.2008 23:00:00 95.546 0.1 01.12.2008 04:00:00 95.37 $ -1842.0
3798 Buy 01.12.2008 01:45:00 95.476 0.1 01.12.2008 11:20:00 94.29 $ -11900.0
3799 Buy 01.12.2008 12:20:00 93.766 0.1 01.12.2008 12:33:00 93.686 $ -840.0
3800 Buy 01.12.2008 12:35:00 93.676 0.1 01.12.2008 12:38:00 93.596 $ -840.0
3802 Sell 01.12.2008 15:45:00 94.07 0.1 01.12.2008 15:49:00 93.92 $ 1460.0
3803 Sell 01.12.2008 16:05:00 94.06 0.1 01.12.2008 16:40:00 93.91 $ 1460.0
3801 Buy 01.12.2008 12:40:00 93.626 0.1 01.12.2008 16:45:00 93.75 $ 1200.0
3805 Buy 01.12.2008 19:30:00 93.366 0.1 01.12.2008 19:30:00 93.286 $ -840.0
3806 Buy 01.12.2008 19:35:00 93.256 0.1 01.12.2008 19:39:00 93.176 $ -840.0
3807 Buy 01.12.2008 19:40:00 93.156 0.1 01.12.2008 19:53:00 93.076 $ -840.0
3808 Buy 01.12.2008 19:55:00 93.106 0.1 02.12.2008 00:25:00 93.026 $ -854.0
3809 Buy 02.12.2008 00:30:00 93.006 0.1 02.12.2008 00:30:00 92.926 $ -840.0
3804 Buy 01.12.2008 19:30:00 93.366 0.1 02.12.2008 02:15:00 93.4 $ 286.0
3810 Buy 02.12.2008 00:35:00 92.886 0.1 02.12.2008 02:35:00 93.7 $ 8100.0
3813 Sell 02.12.2008 02:25:00 93.5 0.1 02.12.2008 04:50:00 93.586 $ -900.0
3812 Sell 02.12.2008 02:25:00 93.5 0.1 02.12.2008 06:05:00 93.426 $ 700.0
3811 Sell 02.12.2008 02:10:00 93.22 0.1 02.12.2008 07:45:00 93.216 $ 0.0
703 Sell 02.12.2008 02:45:00 93.69 0.1 02.12.2008 09:32:00 93.336 $ 3500.0
704 Sell 02.12.2008 14:15:00 93.34 0.1 02.12.2008 15:43:00 93.536 $ -2000.0
3814 Buy 02.12.2008 10:50:00 92.866 0.1 02.12.2008 15:55:00 93.53 $ 6600.0
3815 Sell 02.12.2008 13:40:00 93.24 0.1 02.12.2008 21:09:00 93.09 $ 1460.0
3816 Buy 02.12.2008 21:05:00 93.186 0.1 02.12.2008 22:20:00 93.346 $ 1560.0
3817 Sell 03.12.2008 04:15:00 93.37 0.1 03.12.2008 06:44:00 93.21 $ 1560.0
3818 Sell 03.12.2008 14:05:00 93.12 0.1 03.12.2008 14:51:00 92.97 $ 1460.0
491 Sell 03.12.2008 14:15:00 93.2 0.1 03.12.2008 15:30:00 92.806 $ 3900.0
705 Sell 03.12.2008 14:15:00 93.2 0.1 03.12.2008 17:45:00 92.926 $ 2700.0
518 Buy 04.12.2008 01:45:00 93.176 0.1 04.12.2008 03:30:00 93.24 $ 600.0
3820 Buy 04.12.2008 02:05:00 93.096 0.1 04.12.2008 03:37:00 93.256 $ 1560.0
3819 Buy 04.12.2008 02:00:00 93.156 0.1 04.12.2008 03:38:00 93.306 $ 1460.0
3821 Buy 04.12.2008 07:10:00 92.916 0.1 04.12.2008 07:17:00 93.076 $ 1560.0
3822 Sell 04.12.2008 14:40:00 92.89 0.1 04.12.2008 15:14:00 92.74 $ 1460.0
706 Sell 04.12.2008 14:45:00 92.9 0.1 04.12.2008 17:40:00 92.746 $ 1500.0
399 Buy 05.12.2008 02:05:00 92.476 0.1 05.12.2008 02:55:00 92.54 $ 600.0
519 Sell 05.12.2008 01:15:00 92.35 0.1 05.12.2008 04:00:00 92.546 $ -2000.0
492 Sell 05.12.2008 01:30:00 92.44 0.1 05.12.2008 05:45:00 92.456 $ -200.0
3823 Sell 05.12.2008 01:30:00 92.44 0.1 05.12.2008 06:30:00 92.396 $ 400.0
707 Sell 05.12.2008 01:45:00 92.44 0.1 05.12.2008 13:02:00 92.296 $ 1400.0
3824 Sell 05.12.2008 13:05:00 92.3 0.1 05.12.2008 14:27:00 92.15 $ 1460.0
708 Sell 05.12.2008 13:30:00 92.27 0.1 05.12.2008 15:59:00 91.966 $ 3000.0
520 Buy 08.12.2008 01:15:00 92.706 0.1 08.12.2008 02:15:00 92.98 $ 2700.0
3825 Buy 08.12.2008 02:40:00 92.646 0.1 08.12.2008 03:45:00 92.796 $ 1460.0
3827 Buy 08.12.2008 17:05:00 92.946 0.1 08.12.2008 17:09:00 93.106 $ 1560.0
3828 Buy 08.12.2008 17:05:00 92.946 0.1 08.12.2008 17:10:00 93.09 $ 1400.0
493 Buy 08.12.2008 17:00:00 93.016 0.1 08.12.2008 22:00:00 92.96 $ -600.0
3826 Buy 08.12.2008 16:55:00 93.116 0.1 08.12.2008 22:15:00 93.01 $ -1100.0
3829 Sell 08.12.2008 22:15:00 93.01 0.1 08.12.2008 22:49:00 92.86 $ 1460.0
521 Sell 08.12.2008 22:00:00 92.96 0.1 09.12.2008 00:00:00 92.796 $ 1574.0
3830 Sell 09.12.2008 01:45:00 93.04 0.1 09.12.2008 02:56:00 92.88 $ 1560.0
400 Sell 09.12.2008 02:55:00 92.95 0.1 09.12.2008 04:28:00 92.836 $ 1100.0
3832 Sell 09.12.2008 13:00:00 92.74 0.1 09.12.2008 14:35:00 92.576 $ 1600.0
3831 Sell 09.12.2008 12:50:00 92.65 0.1 09.12.2008 15:26:00 92.5 $ 1460.0
494 Sell 09.12.2008 13:00:00 92.74 0.1 09.12.2008 16:15:00 92.456 $ 2800.0
709 Sell 09.12.2008 13:00:00 92.74 0.1 09.12.2008 17:21:00 92.646 $ 900.0
710 Sell 10.12.2008 01:00:00 92.3 0.1 10.12.2008 02:14:00 92.456 $ -1600.0
522 Sell 09.12.2008 23:15:00 92.16 0.1 10.12.2008 02:45:00 92.566 $ -4126.0
401 Sell 10.12.2008 02:55:00 92.61 0.1 10.12.2008 04:28:00 92.416 $ 1900.0
3835 Sell 10.12.2008 02:15:00 92.43 0.1 10.12.2008 05:05:00 92.366 $ 600.0
711 Sell 10.12.2008 02:15:00 92.43 0.1 10.12.2008 07:12:00 92.656 $ -2300.0
3834 Sell 10.12.2008 02:15:00 92.43 0.1 10.12.2008 10:55:00 92.376 $ 500.0
3836 Buy 10.12.2008 21:05:00 92.536 0.1 10.12.2008 23:46:00 92.696 $ 1560.0
3833 Sell 09.12.2008 23:50:00 92.2 0.1 11.12.2008 02:30:00 92.546 $ -3552.0
3837 Buy 11.12.2008 03:50:00 92.416 0.1 11.12.2008 05:00:00 92.57 $ 1500.0
3838 Sell 11.12.2008 09:40:00 92.54 0.1 11.12.2008 10:23:00 92.39 $ 1460.0
3839 Sell 11.12.2008 17:55:00 91.7 0.1 11.12.2008 18:35:00 91.55 $ 1460.0
3841 Sell 11.12.2008 19:00:00 91.96 0.1 11.12.2008 19:20:00 91.836 $ 1200.0
3842 Sell 11.12.2008 19:00:00 91.96 0.1 11.12.2008 19:20:00 91.81 $ 1460.0
3840 Sell 11.12.2008 19:00:00 91.96 0.1 11.12.2008 19:20:00 91.8 $ 1560.0
3843 Buy 11.12.2008 23:50:00 91.406 0.1 12.12.2008 00:20:00 91.56 $ 1486.0
3844 Sell 12.12.2008 03:50:00 91.66 0.1 12.12.2008 04:46:00 91.51 $ 1460.0
712 Sell 12.12.2008 04:15:00 91.76 0.1 12.12.2008 05:30:00 91.206 $ 5500.0
495 Sell 12.12.2008 04:15:00 91.76 0.1 12.12.2008 06:00:00 90.606 $ 11500.0
3845 Buy 12.12.2008 06:05:00 90.456 0.1 12.12.2008 06:09:00 90.376 $ -840.0
3846 Buy 12.12.2008 06:10:00 90.276 0.1 12.12.2008 06:10:00 90.196 $ -840.0
3847 Buy 12.12.2008 06:15:00 90.326 0.1 12.12.2008 06:15:00 90.246 $ -840.0
3848 Buy 12.12.2008 06:20:00 90.066 0.1 12.12.2008 06:20:00 89.986 $ -840.0
3849 Buy 12.12.2008 06:25:00 90.056 0.1 12.12.2008 06:26:00 89.976 $ -840.0
3850 Buy 12.12.2008 06:30:00 89.076 0.1 12.12.2008 06:30:00 88.996 $ -840.0
3851 Buy 12.12.2008 06:35:00 89.016 0.1 12.12.2008 07:20:00 89.76 $ 7400.0
3852 Buy 12.12.2008 07:20:00 89.766 0.1 12.12.2008 07:22:00 89.686 $ -840.0
3853 Buy 12.12.2008 07:25:00 89.676 0.1 12.12.2008 07:27:00 89.596 $ -840.0
3854 Buy 12.12.2008 07:30:00 89.626 0.1 12.12.2008 08:30:00 89.546 $ -840.0
3855 Buy 12.12.2008 08:35:00 89.506 0.1 12.12.2008 09:47:00 89.426 $ -840.0
3856 Buy 12.12.2008 09:50:00 89.436 0.1 12.12.2008 10:25:00 90.17 $ 7300.0
3857 Sell 12.12.2008 10:20:00 90.13 0.1 12.12.2008 10:34:00 89.98 $ 1460.0
3860 Sell 12.12.2008 11:00:00 90.34 0.1 12.12.2008 12:05:00 90.216 $ 1200.0
3861 Sell 12.12.2008 11:00:00 90.34 0.1 12.12.2008 12:25:00 90.19 $ 1460.0
3858 Buy 12.12.2008 10:45:00 90.006 0.1 12.12.2008 12:25:00 90.18 $ 1700.0
3859 Sell 12.12.2008 11:00:00 90.34 0.1 12.12.2008 12:33:00 90.18 $ 1560.0
496 Sell 12.12.2008 10:15:00 90.0 0.1 12.12.2008 15:15:00 90.106 $ -1100.0
3862 Sell 12.12.2008 17:20:00 90.75 0.1 12.12.2008 18:08:00 91.45 $ -7040.0
497 Sell 12.12.2008 17:15:00 90.68 0.1 12.12.2008 20:45:00 90.856 $ -1800.0
3863 Buy 12.12.2008 20:45:00 90.856 0.1 12.12.2008 20:54:00 91.016 $ 1560.0
3864 Buy 12.12.2008 20:45:00 90.856 0.1 12.12.2008 20:54:00 91.036 $ 1760.0
3865 Buy 12.12.2008 22:25:00 90.846 0.1 12.12.2008 22:58:00 90.996 $ 1460.0
3866 Buy 15.12.2008 01:30:00 90.566 0.1 15.12.2008 01:51:00 90.726 $ 1560.0
523 Buy 15.12.2008 01:30:00 90.566 0.1 15.12.2008 02:13:00 90.866 $ 2960.0
3867 Sell 15.12.2008 02:35:00 91.26 0.1 15.12.2008 02:55:00 91.1 $ 1560.0
3869 Buy 15.12.2008 07:40:00 90.796 0.1 15.12.2008 08:00:00 90.92 $ 1200.0
3868 Buy 15.12.2008 07:25:00 90.856 0.1 15.12.2008 08:35:00 90.96 $ 1000.0
3870 Sell 15.12.2008 18:55:00 90.69 0.1 15.12.2008 21:30:00 90.556 $ 1300.0
3871 Sell 16.12.2008 18:00:00 90.08 0.1 16.12.2008 19:01:00 89.93 $ 1460.0
3873 Buy 16.12.2008 23:00:00 88.776 0.1 17.12.2008 01:59:00 88.696 $ -854.0
402 Buy 17.12.2008 02:05:00 88.786 0.1 17.12.2008 02:55:00 89.03 $ 2400.0
3872 Buy 16.12.2008 22:55:00 88.996 0.1 17.12.2008 03:32:00 89.176 $ 1746.0
3875 Sell 17.12.2008 03:30:00 89.08 0.1 17.12.2008 03:46:00 88.93 $ 1460.0
403 Sell 17.12.2008 02:55:00 89.03 0.1 17.12.2008 04:28:00 89.056 $ -300.0
3874 Buy 17.12.2008 02:00:00 88.686 0.1 17.12.2008 05:48:00 88.71 $ 200.0
713 Sell 17.12.2008 03:30:00 89.08 0.1 17.12.2008 06:15:00 88.606 $ 4700.0
3877 Buy 17.12.2008 06:50:00 88.376 0.1 17.12.2008 06:53:00 88.296 $ -840.0
3876 Buy 17.12.2008 06:30:00 88.566 0.1 17.12.2008 07:57:00 88.726 $ 1560.0
3878 Buy 17.12.2008 06:55:00 88.296 0.1 17.12.2008 10:26:00 88.4 $ 1000.0
3879 Buy 17.12.2008 16:45:00 87.736 0.1 17.12.2008 16:57:00 87.656 $ -840.0
3880 Buy 17.12.2008 17:00:00 87.646 0.1 17.12.2008 17:01:00 87.566 $ -840.0
3881 Buy 17.12.2008 17:05:00 87.206 0.1 17.12.2008 18:00:00 87.94 $ 7300.0
3882 Sell 17.12.2008 20:35:00 88.01 0.1 17.12.2008 21:20:00 87.876 $ 1300.0
3885 Sell 18.12.2008 03:10:00 87.7 0.1 18.12.2008 03:40:00 87.696 $ 0.0
714 Sell 18.12.2008 03:00:00 87.45 0.1 18.12.2008 04:00:00 87.886 $ -4400.0
3886 Sell 18.12.2008 03:45:00 87.75 0.1 18.12.2008 05:24:00 87.57 $ 1760.0
3884 Sell 18.12.2008 03:10:00 87.7 0.1 18.12.2008 05:25:00 87.54 $ 1560.0
498 Sell 18.12.2008 03:45:00 87.75 0.1 18.12.2008 11:41:00 88.656 $ -9100.0
3883 Sell 18.12.2008 02:40:00 87.43 0.1 18.12.2008 11:41:00 88.65 $ -12240.0
3887 Sell 18.12.2008 18:05:00 89.27 0.1 18.12.2008 18:05:00 89.35 $ -840.0
3888 Sell 18.12.2008 18:15:00 89.37 0.1 18.12.2008 18:15:00 89.45 $ -840.0
3889 Sell 18.12.2008 18:20:00 89.3 0.1 18.12.2008 18:21:00 89.38 $ -840.0
3890 Sell 18.12.2008 18:30:00 89.42 0.1 18.12.2008 18:30:00 89.5 $ -840.0
3891 Sell 18.12.2008 18:35:00 89.7 0.1 18.12.2008 18:36:00 89.78 $ -840.0
3892 Sell 18.12.2008 18:40:00 89.89 0.1 18.12.2008 18:41:00 89.97 $ -840.0
3893 Sell 18.12.2008 18:45:00 89.64 0.1 18.12.2008 18:46:00 89.72 $ -840.0
3894 Sell 18.12.2008 18:50:00 89.74 0.1 18.12.2008 18:56:00 89.82 $ -840.0
3895 Sell 18.12.2008 19:00:00 89.82 0.1 18.12.2008 19:08:00 89.9 $ -840.0
3896 Sell 18.12.2008 19:10:00 89.92 0.1 18.12.2008 19:29:00 90.0 $ -840.0
3897 Sell 18.12.2008 19:30:00 89.97 0.1 18.12.2008 19:41:00 89.79 $ 1760.0
3898 Sell 18.12.2008 19:30:00 89.97 0.1 18.12.2008 20:55:00 89.206 $ 7600.0
3900 Buy 18.12.2008 22:20:00 89.236 0.1 18.12.2008 22:37:00 89.386 $ 1460.0
3899 Sell 18.12.2008 21:15:00 89.56 0.1 19.12.2008 02:50:00 89.64 $ -866.0
404 Buy 19.12.2008 02:05:00 89.516 0.1 19.12.2008 02:55:00 89.83 $ 3100.0
3901 Sell 19.12.2008 02:55:00 89.83 0.1 19.12.2008 03:02:00 89.67 $ 1560.0
405 Sell 19.12.2008 02:55:00 89.83 0.1 19.12.2008 04:28:00 89.086 $ 7400.0
3903 Buy 19.12.2008 04:30:00 88.956 0.1 19.12.2008 04:35:00 89.13 $ 1700.0
3902 Buy 19.12.2008 04:00:00 89.156 0.1 19.12.2008 06:10:00 89.306 $ 1460.0
715 Buy 19.12.2008 04:00:00 89.156 0.1 19.12.2008 07:06:00 89.45 $ 2900.0
499 Buy 19.12.2008 04:30:00 88.956 0.1 19.12.2008 07:15:00 89.6 $ 6400.0
716 Sell 19.12.2008 13:45:00 89.02 0.1 19.12.2008 15:13:00 89.466 $ -4500.0
3904 Sell 19.12.2008 13:40:00 89.07 0.1 19.12.2008 22:35:00 89.146 $ -800.0
524 Buy 19.12.2008 22:00:00 89.456 0.1 19.12.2008 22:55:00 89.05 $ -4100.0
3906 Buy 19.12.2008 22:30:00 89.256 0.1 22.12.2008 01:29:00 89.416 $ 1518.0
406 Buy 22.12.2008 02:05:00 89.596 0.1 22.12.2008 02:55:00 89.98 $ 3800.0
3908 Buy 22.12.2008 07:40:00 89.786 0.1 22.12.2008 08:10:00 89.936 $ 1460.0
3907 Buy 22.12.2008 07:35:00 89.776 0.1 22.12.2008 08:10:00 89.94 $ 1600.0
3910 Buy 22.12.2008 09:35:00 89.726 0.1 22.12.2008 10:00:00 89.85 $ 1200.0
3911 Buy 22.12.2008 09:35:00 89.726 0.1 22.12.2008 10:01:00 89.876 $ 1460.0
3909 Buy 22.12.2008 09:35:00 89.726 0.1 22.12.2008 10:02:00 89.886 $ 1560.0
3905 Sell 19.12.2008 18:40:00 89.57 0.1 22.12.2008 17:05:00 89.626 $ -678.0
525 Buy 22.12.2008 22:15:00 89.996 0.1 22.12.2008 23:45:00 90.19 $ 1900.0
500 Buy 23.12.2008 09:30:00 90.196 0.1 23.12.2008 16:00:00 90.24 $ 400.0
717 Buy 24.12.2008 03:00:00 90.666 0.1 24.12.2008 03:48:00 90.3 $ -3700.0
3913 Buy 24.12.2008 02:50:00 90.736 0.1 24.12.2008 06:10:00 90.54 $ -2000.0
501 Buy 24.12.2008 03:00:00 90.666 0.1 24.12.2008 12:30:00 90.45 $ -2200.0
3914 Buy 24.12.2008 03:00:00 90.666 0.1 24.12.2008 13:10:00 90.48 $ -1900.0
3915 Sell 24.12.2008 12:20:00 90.46 0.1 24.12.2008 13:41:00 90.31 $ 1460.0
3912 Buy 24.12.2008 02:50:00 90.736 0.1 24.12.2008 18:00:00 90.55 $ -1900.0
3916 Buy 26.12.2008 09:30:00 90.436 0.1 26.12.2008 16:35:00 90.52 $ 800.0
3917 Sell 26.12.2008 17:05:00 90.62 0.1 26.12.2008 21:20:00 90.566 $ 500.0
3918 Buy 26.12.2008 21:20:00 90.566 0.1 26.12.2008 23:00:00 90.7 $ 1300.0
526 Buy 26.12.2008 22:00:00 90.556 0.1 29.12.2008 02:15:00 90.63 $ 658.0
527 Sell 29.12.2008 22:00:00 90.29 0.1 30.12.2008 01:00:00 90.696 $ -4126.0
3919 Sell 30.12.2008 00:00:00 90.67 0.1 30.12.2008 02:15:00 90.586 $ 800.0
718 Buy 30.12.2008 04:15:00 90.406 0.1 30.12.2008 07:48:00 90.09 $ -3200.0
3920 Buy 30.12.2008 04:10:00 90.466 0.1 30.12.2008 08:40:00 90.39 $ -800.0
3922 Buy 30.12.2008 05:45:00 90.276 0.1 30.12.2008 08:59:00 90.29 $ 100.0
3921 Buy 30.12.2008 04:15:00 90.406 0.1 30.12.2008 15:05:00 90.34 $ -700.0
3923 Sell 30.12.2008 14:50:00 90.26 0.1 30.12.2008 17:59:00 90.11 $ 1460.0
3925 Buy 02.01.2009 17:05:00 90.906 0.1 02.01.2009 18:45:00 91.086 $ 1760.0
3924 Buy 02.01.2009 16:35:00 91.146 0.1 02.01.2009 19:08:00 91.296 $ 1460.0
3926 Sell 02.01.2009 21:30:00 92.3 0.1 02.01.2009 21:32:00 92.38 $ -840.0
3928 Sell 02.01.2009 22:40:00 92.27 0.1 05.01.2009 00:00:00 92.09 $ 1682.0
3929 Buy 05.01.2009 09:00:00 91.926 0.1 05.01.2009 10:08:00 92.076 $ 1460.0
3927 Sell 02.01.2009 21:35:00 92.35 0.1 05.01.2009 10:21:00 92.316 $ 222.0
3930 Sell 05.01.2009 11:35:00 93.19 0.1 05.01.2009 11:37:00 93.27 $ -840.0
3931 Sell 05.01.2009 11:40:00 93.35 0.1 05.01.2009 14:29:00 93.43 $ -840.0
3932 Sell 05.01.2009 14:30:00 93.45 0.1 05.01.2009 14:52:00 93.53 $ -840.0
3935 Buy 05.01.2009 16:15:00 92.926 0.1 05.01.2009 16:25:00 93.086 $ 1560.0
3934 Buy 05.01.2009 16:10:00 93.026 0.1 05.01.2009 18:10:00 93.176 $ 1460.0
3933 Sell 05.01.2009 14:55:00 93.49 0.1 05.01.2009 19:14:00 93.376 $ 1100.0
3936 Sell 05.01.2009 19:20:00 93.46 0.1 05.01.2009 19:59:00 93.3 $ 1560.0
528 Buy 05.01.2009 22:00:00 93.166 0.1 05.01.2009 23:15:00 93.35 $ 1800.0
719 Buy 06.01.2009 02:15:00 93.076 0.1 06.01.2009 06:18:00 92.9 $ -1800.0
3937 Buy 06.01.2009 01:05:00 93.186 0.1 06.01.2009 09:42:00 93.336 $ 1460.0
502 Buy 06.01.2009 02:15:00 93.076 0.1 06.01.2009 09:45:00 93.38 $ 3000.0
3940 Sell 06.01.2009 12:10:00 93.92 0.1 06.01.2009 19:00:00 94.206 $ -2900.0
3938 Sell 06.01.2009 09:45:00 93.38 0.1 06.01.2009 19:10:00 94.186 $ -8100.0
720 Buy 06.01.2009 21:15:00 93.786 0.1 06.01.2009 21:53:00 94.08 $ 2900.0
3943 Buy 06.01.2009 19:25:00 94.026 0.1 06.01.2009 21:55:00 94.05 $ 200.0
3939 Sell 06.01.2009 10:20:00 93.73 0.1 06.01.2009 23:25:00 93.686 $ 400.0
721 Buy 06.01.2009 22:30:00 93.766 0.1 07.01.2009 00:40:00 93.57 $ -2014.0
529 Buy 06.01.2009 22:30:00 93.766 0.1 07.01.2009 00:46:00 93.36 $ -4114.0
3942 Buy 06.01.2009 19:20:00 94.116 0.1 07.01.2009 02:30:00 93.75 $ -3714.0
3944 Sell 07.01.2009 02:50:00 93.95 0.1 07.01.2009 04:33:00 93.79 $ 1560.0
3941 Buy 06.01.2009 19:10:00 94.186 0.1 07.01.2009 10:51:00 92.966 $ -12254.0
503 Sell 08.01.2009 02:30:00 92.87 0.1 08.01.2009 06:15:00 92.696 $ 1700.0
3945 Sell 08.01.2009 01:25:00 92.67 0.1 08.01.2009 06:30:00 92.586 $ 800.0
3946 Buy 08.01.2009 08:15:00 92.376 0.1 08.01.2009 09:37:00 91.676 $ -7040.0
722 Sell 08.01.2009 02:00:00 92.73 0.1 08.01.2009 10:34:00 91.876 $ 8500.0
3947 Buy 08.01.2009 10:00:00 91.746 0.1 08.01.2009 10:35:00 91.9 $ 1500.0
3948 Buy 08.01.2009 15:35:00 90.896 0.1 09.01.2009 02:20:00 91.56 $ 6586.0
407 Buy 09.01.2009 02:05:00 91.416 0.1 09.01.2009 02:55:00 91.37 $ -500.0
3949 Sell 09.01.2009 01:20:00 91.36 0.1 09.01.2009 03:05:00 91.226 $ 1300.0
3950 Sell 09.01.2009 01:50:00 91.34 0.1 09.01.2009 03:05:00 91.19 $ 1460.0
530 Sell 09.01.2009 01:15:00 91.27 0.1 09.01.2009 03:15:00 91.156 $ 1100.0
504 Sell 09.01.2009 02:15:00 91.51 0.1 09.01.2009 07:30:00 91.156 $ 3500.0
723 Sell 09.01.2009 02:00:00 91.38 0.1 09.01.2009 13:21:00 90.926 $ 4500.0
3952 Sell 09.01.2009 21:35:00 90.57 0.1 09.01.2009 21:51:00 90.42 $ 1460.0
531 Sell 09.01.2009 22:00:00 90.46 0.1 12.01.2009 00:00:00 90.16 $ 2882.0
3953 Buy 12.01.2009 18:10:00 89.126 0.1 12.01.2009 20:20:00 89.28 $ 1500.0
724 Sell 13.01.2009 01:00:00 89.34 0.1 13.01.2009 01:55:00 89.506 $ -1700.0
532 Sell 13.01.2009 00:45:00 89.29 0.1 13.01.2009 04:00:00 89.406 $ -1200.0
3951 Buy 09.01.2009 10:20:00 91.126 0.1 13.01.2009 05:40:00 89.41 $ -17256.0
3954 Sell 13.01.2009 00:15:00 89.28 0.1 13.01.2009 06:40:00 89.246 $ 300.0
725 Sell 13.01.2009 02:00:00 89.44 0.1 13.01.2009 12:06:00 89.106 $ 3300.0
3955 Buy 13.01.2009 06:35:00 89.306 0.1 13.01.2009 15:15:00 89.38 $ 700.0
726 Sell 13.01.2009 14:00:00 89.24 0.1 13.01.2009 15:30:00 89.486 $ -2500.0
3956 Sell 13.01.2009 16:50:00 89.81 0.1 13.01.2009 17:23:00 89.63 $ 1760.0
3958 Buy 13.01.2009 20:45:00 89.226 0.1 13.01.2009 23:46:00 89.386 $ 1560.0
3957 Buy 13.01.2009 20:00:00 89.516 0.1 14.01.2009 00:45:00 89.38 $ -1414.0
3959 Sell 13.01.2009 23:50:00 89.43 0.1 14.01.2009 01:38:00 89.27 $ 1534.0
3960 Sell 14.01.2009 03:25:00 89.55 0.1 14.01.2009 11:10:00 89.496 $ 500.0
3961 Sell 14.01.2009 19:05:00 89.26 0.1 14.01.2009 19:15:00 89.11 $ 1460.0
3963 Sell 15.01.2009 02:05:00 89.22 0.1 15.01.2009 02:24:00 89.206 $ 100.0
3962 Sell 15.01.2009 01:55:00 89.15 0.1 15.01.2009 04:02:00 89.0 $ 1460.0
408 Sell 15.01.2009 02:55:00 89.2 0.1 15.01.2009 04:28:00 89.036 $ 1600.0
3964 Buy 15.01.2009 06:05:00 88.836 0.1 15.01.2009 07:22:00 88.85 $ 100.0
727 Sell 15.01.2009 03:30:00 89.2 0.1 15.01.2009 08:50:00 89.056 $ 1400.0
728 Sell 15.01.2009 09:00:00 89.12 0.1 15.01.2009 11:00:00 88.536 $ 5800.0
3965 Sell 16.01.2009 06:35:00 90.37 0.1 16.01.2009 10:05:00 90.206 $ 1600.0
3968 Buy 16.01.2009 10:20:00 90.136 0.1 16.01.2009 10:42:00 90.316 $ 1760.0
3966 Buy 16.01.2009 10:05:00 90.206 0.1 16.01.2009 10:52:00 90.356 $ 1460.0
3967 Buy 16.01.2009 10:10:00 90.196 0.1 16.01.2009 10:52:00 90.356 $ 1560.0
3969 Sell 16.01.2009 12:40:00 90.64 0.1 16.01.2009 13:02:00 90.48 $ 1560.0
3970 Buy 16.01.2009 15:40:00 90.366 0.1 16.01.2009 16:18:00 90.516 $ 1460.0
505 Buy 16.01.2009 15:45:00 90.316 0.1 16.01.2009 17:45:00 90.84 $ 5200.0
3971 Buy 19.01.2009 03:20:00 90.766 0.1 19.01.2009 03:45:00 90.9 $ 1300.0
3972 Buy 19.01.2009 07:40:00 90.806 0.1 19.01.2009 20:30:00 90.52 $ -2900.0
3974 Sell 19.01.2009 22:20:00 90.68 0.1 20.01.2009 00:05:00 90.576 $ 974.0
506 Sell 19.01.2009 21:00:00 90.6 0.1 20.01.2009 00:45:00 90.566 $ 274.0
3973 Sell 19.01.2009 18:40:00 90.45 0.1 20.01.2009 02:44:00 90.3 $ 1434.0
409 Buy 20.01.2009 02:05:00 90.586 0.1 20.01.2009 02:55:00 90.41 $ -1800.0
729 Sell 20.01.2009 09:00:00 90.43 0.1 20.01.2009 10:05:00 90.586 $ -1600.0
3975 Sell 20.01.2009 08:30:00 90.38 0.1 20.01.2009 13:05:00 90.386 $ -100.0
3976 Sell 21.01.2009 01:50:00 89.88 0.1 21.01.2009 02:29:00 89.72 $ 1560.0
533 Sell 21.01.2009 01:45:00 89.82 0.1 21.01.2009 02:30:00 89.736 $ 800.0
3977 Sell 21.01.2009 03:25:00 89.95 0.1 21.01.2009 07:10:00 89.876 $ 700.0
730 Sell 21.01.2009 03:30:00 89.93 0.1 21.01.2009 13:28:00 89.966 $ -400.0
731 Sell 21.01.2009 13:30:00 89.95 0.1 21.01.2009 16:58:00 90.096 $ -1500.0
3978 Buy 21.01.2009 17:45:00 88.306 0.1 21.01.2009 17:45:00 88.226 $ -840.0
3979 Buy 21.01.2009 17:50:00 88.206 0.1 21.01.2009 17:50:00 88.126 $ -840.0
3980 Buy 21.01.2009 17:55:00 88.286 0.1 21.01.2009 17:55:00 88.206 $ -840.0
3981 Buy 21.01.2009 18:00:00 87.646 0.1 21.01.2009 18:00:00 87.566 $ -840.0
3982 Buy 21.01.2009 18:05:00 87.246 0.1 21.01.2009 18:45:00 88.07 $ 8200.0
3983 Buy 21.01.2009 18:45:00 88.076 0.1 21.01.2009 18:49:00 87.996 $ -840.0
3984 Buy 21.01.2009 18:50:00 88.016 0.1 21.01.2009 18:52:00 87.936 $ -840.0
3985 Buy 21.01.2009 18:55:00 87.986 0.1 21.01.2009 18:56:00 87.906 $ -840.0
3986 Buy 21.01.2009 19:00:00 87.806 0.1 21.01.2009 19:01:00 87.726 $ -840.0
3987 Buy 21.01.2009 19:05:00 87.716 0.1 21.01.2009 19:05:00 87.636 $ -840.0
3988 Buy 21.01.2009 19:10:00 87.946 0.1 21.01.2009 19:20:00 87.866 $ -840.0
3989 Buy 21.01.2009 19:25:00 87.926 0.1 21.01.2009 19:25:00 87.846 $ -840.0
3990 Buy 21.01.2009 19:30:00 87.946 0.1 21.01.2009 19:43:00 87.866 $ -840.0
3991 Buy 21.01.2009 19:45:00 87.836 0.1 21.01.2009 19:45:00 87.756 $ -840.0
3992 Buy 21.01.2009 19:50:00 87.946 0.1 21.01.2009 19:51:00 87.866 $ -840.0
3993 Buy 21.01.2009 19:55:00 87.926 0.1 21.01.2009 19:56:00 87.846 $ -840.0
3994 Buy 21.01.2009 20:00:00 88.036 0.1 21.01.2009 20:00:00 87.956 $ -840.0
3995 Buy 21.01.2009 20:05:00 88.026 0.1 21.01.2009 21:35:00 88.86 $ 8300.0
3998 Sell 21.01.2009 21:50:00 88.94 0.1 21.01.2009 21:53:00 88.78 $ 1560.0
732 Sell 21.01.2009 21:30:00 88.7 0.1 21.01.2009 21:57:00 89.026 $ -3300.0
733 Sell 21.01.2009 22:00:00 89.17 0.1 21.01.2009 23:59:00 89.476 $ -3100.0
3997 Sell 21.01.2009 21:35:00 88.86 0.1 22.01.2009 01:25:00 89.156 $ -3026.0
507 Sell 21.01.2009 22:00:00 89.17 0.1 22.01.2009 01:30:00 89.126 $ 374.0
534 Sell 21.01.2009 22:00:00 89.17 0.1 22.01.2009 01:30:00 89.126 $ 374.0
3999 Sell 21.01.2009 22:00:00 89.17 0.1 22.01.2009 01:53:00 89.01 $ 1534.0
3996 Sell 21.01.2009 21:15:00 88.49 0.1 22.01.2009 02:15:00 88.626 $ -1426.0
4000 Buy 22.01.2009 02:15:00 88.626 0.1 22.01.2009 02:18:00 88.786 $ 1560.0
4001 Buy 22.01.2009 14:30:00 88.866 0.1 22.01.2009 21:10:00 89.26 $ 3900.0
410 Buy 23.01.2009 02:05:00 89.106 0.1 23.01.2009 02:55:00 89.12 $ 100.0
4002 Sell 23.01.2009 02:00:00 89.13 0.1 23.01.2009 03:26:00 88.97 $ 1560.0
411 Sell 23.01.2009 02:55:00 89.12 0.1 23.01.2009 04:28:00 88.896 $ 2200.0
734 Sell 23.01.2009 14:30:00 88.49 0.1 23.01.2009 15:00:00 88.826 $ -3400.0
4004 Sell 23.01.2009 15:05:00 88.79 0.1 23.01.2009 15:24:00 88.63 $ 1560.0
508 Sell 23.01.2009 15:00:00 88.71 0.1 26.01.2009 00:00:00 88.736 $ -378.0
4003 Sell 23.01.2009 14:35:00 88.49 0.1 26.01.2009 00:15:00 88.616 $ -1378.0
4005 Buy 26.01.2009 00:25:00 88.526 0.1 26.01.2009 02:43:00 88.686 $ 1560.0
4007 Sell 26.01.2009 05:40:00 89.29 0.1 26.01.2009 05:50:00 89.156 $ 1300.0
4006 Sell 26.01.2009 02:55:00 88.87 0.1 26.01.2009 07:50:00 88.946 $ -800.0
4009 Buy 26.01.2009 07:55:00 88.856 0.1 26.01.2009 10:46:00 89.036 $ 1760.0
4008 Buy 26.01.2009 07:50:00 88.946 0.1 26.01.2009 10:46:00 89.096 $ 1460.0
4010 Sell 27.01.2009 00:05:00 89.1 0.1 27.01.2009 00:11:00 88.95 $ 1460.0
535 Sell 27.01.2009 23:00:00 89.01 0.1 28.01.2009 01:39:00 89.416 $ -4126.0
4012 Sell 28.01.2009 00:30:00 89.14 0.1 28.01.2009 02:50:00 89.126 $ 100.0
4011 Sell 28.01.2009 00:30:00 89.14 0.1 28.01.2009 02:54:00 88.98 $ 1560.0
412 Sell 29.01.2009 02:55:00 90.42 0.1 29.01.2009 04:28:00 90.206 $ 2100.0
735 Buy 29.01.2009 03:30:00 90.226 0.1 29.01.2009 04:47:00 90.08 $ -1500.0
4014 Buy 29.01.2009 04:50:00 90.086 0.1 29.01.2009 05:14:00 90.246 $ 1560.0
736 Buy 29.01.2009 05:00:00 90.136 0.1 29.01.2009 06:22:00 89.95 $ -1900.0
4015 Buy 29.01.2009 06:30:00 89.926 0.1 29.01.2009 09:44:00 90.086 $ 1560.0
4016 Buy 29.01.2009 06:30:00 89.926 0.1 29.01.2009 09:44:00 90.106 $ 1760.0
4013 Buy 29.01.2009 03:35:00 90.286 0.1 29.01.2009 09:55:00 90.09 $ -2000.0
737 Buy 29.01.2009 06:30:00 89.926 0.1 29.01.2009 09:59:00 90.22 $ 2900.0
4017 Buy 29.01.2009 07:10:00 89.846 0.1 29.01.2009 23:55:00 89.98 $ 1300.0
738 Sell 29.01.2009 21:45:00 89.87 0.1 30.01.2009 00:06:00 90.066 $ -2026.0
536 Sell 29.01.2009 22:15:00 89.92 0.1 30.01.2009 02:15:00 89.846 $ 674.0
4018 Sell 29.01.2009 21:45:00 89.87 0.1 30.01.2009 02:24:00 89.72 $ 1434.0
4019 Sell 30.01.2009 09:25:00 89.48 0.1 30.01.2009 10:16:00 89.33 $ 1460.0
739 Sell 30.01.2009 09:45:00 89.54 0.1 30.01.2009 11:39:00 89.506 $ 300.0
740 Sell 30.01.2009 13:00:00 89.54 0.1 30.01.2009 14:10:00 89.736 $ -2000.0
413 Buy 02.02.2009 02:05:00 89.766 0.1 02.02.2009 02:55:00 89.72 $ -500.0
537 Buy 02.02.2009 00:45:00 89.796 0.1 02.02.2009 03:45:00 89.9 $ 1000.0
4020 Sell 30.01.2009 12:55:00 89.53 0.1 02.02.2009 06:05:00 89.546 $ -278.0
4023 Sell 02.02.2009 15:10:00 89.34 0.1 02.02.2009 20:25:00 89.666 $ -3300.0
4022 Sell 02.02.2009 15:05:00 89.33 0.1 02.02.2009 20:55:00 89.566 $ -2400.0
4021 Sell 02.02.2009 14:30:00 89.16 0.1 02.02.2009 21:00:00 89.546 $ -3900.0
4024 Buy 02.02.2009 21:00:00 89.546 0.1 02.02.2009 22:15:00 89.68 $ 1300.0
4025 Buy 03.02.2009 00:05:00 89.346 0.1 03.02.2009 03:12:00 89.506 $ 1560.0
4026 Sell 03.02.2009 04:20:00 89.82 0.1 03.02.2009 06:03:00 89.66 $ 1560.0
4027 Sell 03.02.2009 20:30:00 89.26 0.1 03.02.2009 21:04:00 89.11 $ 1460.0
741 Sell 03.02.2009 22:15:00 89.3 0.1 04.02.2009 00:19:00 89.486 $ -1926.0
538 Sell 03.02.2009 22:15:00 89.3 0.1 04.02.2009 04:00:00 89.456 $ -1626.0
509 Sell 03.02.2009 23:30:00 89.42 0.1 04.02.2009 09:00:00 89.426 $ -126.0
4028 Sell 03.02.2009 22:15:00 89.3 0.1 04.02.2009 09:24:00 89.15 $ 1434.0
742 Sell 04.02.2009 14:00:00 89.16 0.1 04.02.2009 15:17:00 89.206 $ -500.0
4029 Buy 04.02.2009 09:05:00 89.316 0.1 04.02.2009 15:25:00 89.23 $ -900.0
510 Sell 04.02.2009 15:45:00 89.28 0.1 04.02.2009 21:30:00 89.556 $ -2800.0
4030 Sell 04.02.2009 17:10:00 89.41 0.1 04.02.2009 22:50:00 89.386 $ 200.0
4031 Buy 05.02.2009 00:50:00 89.276 0.1 05.02.2009 01:48:00 89.436 $ 1560.0
539 Buy 04.02.2009 22:15:00 89.456 0.1 05.02.2009 04:00:00 89.34 $ -1214.0
4032 Sell 05.02.2009 06:20:00 89.46 0.1 05.02.2009 07:19:00 89.3 $ 1560.0
743 Buy 04.02.2009 22:45:00 89.436 0.1 05.02.2009 09:15:00 89.54 $ 986.0
4033 Buy 05.02.2009 15:05:00 89.656 0.1 05.02.2009 15:33:00 89.806 $ 1460.0
4034 Sell 05.02.2009 18:35:00 91.15 0.1 05.02.2009 18:36:00 91.23 $ -840.0
4035 Sell 05.02.2009 18:40:00 91.07 0.1 05.02.2009 19:03:00 91.15 $ -840.0
4036 Sell 05.02.2009 19:05:00 91.17 0.1 05.02.2009 19:05:00 91.25 $ -840.0
4037 Sell 05.02.2009 19:10:00 91.99 0.1 05.02.2009 19:10:00 92.07 $ -840.0
4038 Sell 05.02.2009 19:15:00 91.66 0.1 05.02.2009 19:17:00 91.74 $ -840.0
4039 Sell 05.02.2009 19:20:00 91.75 0.1 05.02.2009 19:20:00 91.83 $ -840.0
4040 Sell 05.02.2009 19:25:00 91.76 0.1 05.02.2009 19:27:00 91.84 $ -840.0
540 Buy 05.02.2009 22:15:00 91.306 0.1 06.02.2009 01:15:00 91.31 $ -14.0
744 Buy 06.02.2009 01:00:00 91.116 0.1 06.02.2009 02:14:00 91.03 $ -900.0
4041 Sell 05.02.2009 19:30:00 91.75 0.1 06.02.2009 02:15:00 90.996 $ 7474.0
414 Buy 06.02.2009 02:05:00 91.156 0.1 06.02.2009 02:55:00 90.89 $ -2700.0
745 Buy 06.02.2009 02:15:00 90.996 0.1 06.02.2009 05:03:00 90.8 $ -2000.0
4044 Buy 06.02.2009 02:15:00 90.996 0.1 06.02.2009 07:15:00 90.98 $ -200.0
746 Buy 06.02.2009 06:15:00 90.836 0.1 06.02.2009 10:15:00 91.01 $ 1700.0
4043 Buy 06.02.2009 02:15:00 90.996 0.1 06.02.2009 10:24:00 91.156 $ 1560.0
4042 Buy 05.02.2009 22:35:00 91.296 0.1 06.02.2009 10:25:00 91.21 $ -914.0
511 Buy 06.02.2009 02:15:00 90.996 0.1 06.02.2009 10:30:00 91.22 $ 2200.0
512 Buy 09.02.2009 00:00:00 91.776 0.1 09.02.2009 01:00:00 92.13 $ 3500.0
4045 Sell 06.02.2009 16:30:00 91.58 0.1 09.02.2009 05:00:00 91.596 $ -278.0
4047 Buy 09.02.2009 02:45:00 91.786 0.1 09.02.2009 07:43:00 91.086 $ -7040.0
4046 Buy 09.02.2009 02:45:00 91.786 0.1 09.02.2009 10:35:00 91.43 $ -3600.0
4048 Buy 09.02.2009 03:35:00 91.736 0.1 09.02.2009 10:45:00 91.52 $ -2200.0
4049 Sell 09.02.2009 10:40:00 91.5 0.1 09.02.2009 11:02:00 91.35 $ 1460.0
4050 Sell 09.02.2009 11:35:00 91.52 0.1 09.02.2009 11:50:00 91.37 $ 1460.0
4051 Sell 09.02.2009 12:10:00 91.53 0.1 09.02.2009 17:03:00 91.38 $ 1460.0
513 Sell 09.02.2009 10:45:00 91.52 0.1 09.02.2009 17:15:00 91.476 $ 400.0
541 Sell 11.02.2009 01:15:00 90.49 0.1 11.02.2009 02:45:00 90.376 $ 1100.0
4053 Buy 11.02.2009 21:25:00 90.326 0.1 11.02.2009 21:56:00 90.476 $ 1460.0
4052 Sell 11.02.2009 15:20:00 90.1 0.1 12.02.2009 01:30:00 90.206 $ -1126.0
542 Buy 11.02.2009 22:30:00 90.346 0.1 12.02.2009 04:00:00 90.19 $ -1614.0
747 Buy 12.02.2009 01:15:00 90.296 0.1 12.02.2009 05:17:00 90.01 $ -2900.0
4054 Sell 12.02.2009 14:05:00 90.07 0.1 12.02.2009 15:12:00 89.92 $ 1460.0
748 Sell 12.02.2009 14:30:00 90.05 0.1 12.02.2009 15:34:00 90.236 $ -1900.0
415 Buy 13.02.2009 02:05:00 90.636 0.1 13.02.2009 02:55:00 90.72 $ 800.0
543 Buy 13.02.2009 01:45:00 90.646 0.1 13.02.2009 03:30:00 90.72 $ 700.0
4055 Buy 13.02.2009 02:05:00 90.636 0.1 13.02.2009 03:45:00 90.77 $ 1300.0
416 Sell 13.02.2009 02:55:00 90.72 0.1 13.02.2009 04:28:00 91.036 $ -3200.0
4056 Buy 16.02.2009 01:25:00 91.576 0.1 16.02.2009 01:35:00 91.736 $ 1560.0
4057 Buy 16.02.2009 01:25:00 91.576 0.1 16.02.2009 01:35:00 91.74 $ 1600.0
544 Buy 16.02.2009 00:45:00 91.826 0.1 16.02.2009 02:09:00 91.42 $ -4100.0
514 Buy 16.02.2009 00:00:00 91.716 0.1 16.02.2009 07:15:00 91.68 $ -400.0
545 Buy 16.02.2009 23:30:00 91.726 0.1 17.02.2009 02:45:00 91.75 $ 186.0
515 Buy 17.02.2009 10:00:00 92.246 0.1 17.02.2009 14:45:00 91.93 $ -3200.0
4058 Buy 17.02.2009 10:00:00 92.246 0.1 17.02.2009 15:00:00 91.96 $ -2900.0
4059 Buy 17.02.2009 10:05:00 92.146 0.1 17.02.2009 15:25:00 92.04 $ -1100.0
4060 Buy 17.02.2009 10:05:00 92.146 0.1 17.02.2009 15:25:00 92.04 $ -1100.0
4062 Sell 17.02.2009 17:45:00 92.35 0.1 17.02.2009 18:59:00 92.19 $ 1560.0
4061 Sell 17.02.2009 14:45:00 91.93 0.1 18.02.2009 00:45:00 92.306 $ -3826.0
4063 Buy 17.02.2009 23:05:00 92.296 0.1 18.02.2009 01:10:00 92.446 $ 1446.0
546 Buy 17.02.2009 22:30:00 92.306 0.1 18.02.2009 01:15:00 92.46 $ 1486.0
4064 Buy 18.02.2009 02:35:00 92.166 0.1 18.02.2009 07:05:00 92.31 $ 1400.0
749 Buy 18.02.2009 02:00:00 92.286 0.1 18.02.2009 07:15:00 92.34 $ 500.0
4065 Sell 18.02.2009 07:10:00 92.32 0.1 18.02.2009 20:35:00 93.446 $ -11300.0
4066 Buy 18.02.2009 20:40:00 93.276 0.1 18.02.2009 20:49:00 93.436 $ 1560.0
4067 Buy 18.02.2009 20:40:00 93.276 0.1 18.02.2009 20:50:00 93.44 $ 1600.0
4068 Buy 18.02.2009 20:45:00 93.356 0.1 18.02.2009 20:55:00 93.506 $ 1460.0
4069 Buy 19.02.2009 00:55:00 93.586 0.1 19.02.2009 01:35:00 93.72 $ 1300.0
547 Buy 19.02.2009 00:45:00 93.686 0.1 19.02.2009 02:45:00 93.75 $ 600.0
4070 Buy 19.02.2009 06:50:00 93.426 0.1 19.02.2009 08:55:00 93.56 $ 1300.0
516 Buy 19.02.2009 07:15:00 93.356 0.1 19.02.2009 10:00:00 93.56 $ 2000.0
750 Buy 19.02.2009 07:00:00 93.476 0.1 19.02.2009 12:30:00 93.65 $ 1700.0
4071 Buy 19.02.2009 07:40:00 93.336 0.1 19.02.2009 13:15:00 93.72 $ 3800.0
417 Buy 20.02.2009 02:05:00 94.026 0.1 20.02.2009 02:55:00 94.15 $ 1200.0
4074 Buy 20.02.2009 01:55:00 93.996 0.1 20.02.2009 02:55:00 94.15 $ 1500.0
548 Buy 20.02.2009 00:45:00 94.116 0.1 20.02.2009 04:00:00 94.14 $ 200.0
418 Sell 20.02.2009 02:55:00 94.15 0.1 20.02.2009 04:28:00 94.116 $ 300.0
751 Buy 20.02.2009 01:00:00 94.056 0.1 20.02.2009 10:07:00 93.89 $ -1700.0
4073 Buy 20.02.2009 00:40:00 94.136 0.1 20.02.2009 12:45:00 94.08 $ -600.0
4072 Buy 20.02.2009 00:30:00 94.166 0.1 20.02.2009 14:20:00 94.09 $ -800.0
4075 Buy 20.02.2009 20:20:00 92.686 0.1 20.02.2009 20:23:00 92.606 $ -840.0
4076 Buy 20.02.2009 20:25:00 92.656 0.1 23.02.2009 00:00:00 93.41 $ 7458.0
4077 Sell 23.02.2009 00:30:00 93.61 0.1 23.02.2009 01:03:00 93.46 $ 1460.0
517 Sell 23.02.2009 00:30:00 93.61 0.1 23.02.2009 04:00:00 92.956 $ 6500.0
419 Sell 23.02.2009 02:55:00 93.15 0.1 23.02.2009 04:28:00 92.896 $ 2500.0
4078 Buy 23.02.2009 04:00:00 92.956 0.1 23.02.2009 09:42:00 93.116 $ 1560.0
4080 Sell 23.02.2009 09:50:00 93.24 0.1 23.02.2009 11:09:00 93.94 $ -7040.0
518 Sell 23.02.2009 09:45:00 93.17 0.1 23.02.2009 11:16:00 94.076 $ -9100.0
4079 Sell 23.02.2009 09:45:00 93.17 0.1 23.02.2009 11:43:00 94.39 $ -12240.0
4082 Sell 23.02.2009 12:05:00 94.22 0.1 23.02.2009 12:33:00 94.92 $ -7040.0
4085 Buy 23.02.2009 17:05:00 94.226 0.1 23.02.2009 17:37:00 94.376 $ 1460.0
4083 Buy 23.02.2009 17:05:00 94.226 0.1 23.02.2009 17:37:00 94.386 $ 1560.0
4084 Buy 23.02.2009 17:05:00 94.226 0.1 23.02.2009 17:37:00 94.406 $ 1760.0
549 Buy 23.02.2009 22:15:00 94.556 0.1 24.02.2009 03:15:00 94.63 $ 686.0
752 Buy 24.02.2009 01:00:00 94.366 0.1 24.02.2009 03:16:00 94.66 $ 2900.0
4086 Buy 23.02.2009 21:55:00 94.526 0.1 24.02.2009 03:16:00 94.676 $ 1446.0
4088 Sell 24.02.2009 05:10:00 94.83 0.1 24.02.2009 11:06:00 95.53 $ -7040.0
4081 Sell 23.02.2009 10:35:00 93.54 0.1 24.02.2009 14:20:00 95.89 $ -23566.0
4087 Sell 24.02.2009 03:15:00 94.63 0.1 24.02.2009 16:40:00 96.436 $ -18100.0
4089 Sell 24.02.2009 16:40:00 96.43 0.1 24.02.2009 16:45:00 96.51 $ -840.0
4090 Sell 24.02.2009 17:10:00 96.47 0.1 24.02.2009 17:34:00 96.55 $ -840.0
4091 Sell 24.02.2009 17:35:00 96.56 0.1 24.02.2009 17:36:00 96.64 $ -840.0
4092 Sell 24.02.2009 17:40:00 96.72 0.1 24.02.2009 17:41:00 96.8 $ -840.0
4095 Buy 24.02.2009 23:50:00 96.656 0.1 25.02.2009 01:07:00 96.66 $ -14.0
550 Buy 24.02.2009 23:45:00 96.666 0.1 25.02.2009 02:45:00 96.77 $ 986.0
753 Buy 25.02.2009 02:00:00 96.566 0.1 25.02.2009 03:13:00 96.49 $ -800.0
4094 Buy 24.02.2009 23:45:00 96.666 0.1 25.02.2009 04:50:00 96.78 $ 1086.0
754 Buy 25.02.2009 03:15:00 96.536 0.1 25.02.2009 04:51:00 96.83 $ 2900.0
4093 Sell 24.02.2009 17:45:00 96.9 0.1 25.02.2009 04:52:00 96.886 $ 74.0
4096 Sell 25.02.2009 06:45:00 97.17 0.1 25.02.2009 08:15:00 97.046 $ 1200.0
4097 Buy 25.02.2009 09:05:00 96.696 0.1 25.02.2009 09:32:00 96.876 $ 1760.0
4098 Buy 26.02.2009 02:05:00 97.356 0.1 26.02.2009 02:14:00 97.506 $ 1460.0
4099 Sell 26.02.2009 03:20:00 97.81 0.1 26.02.2009 08:08:00 97.65 $ 1560.0
4100 Sell 26.02.2009 19:10:00 98.68 0.1 26.02.2009 20:10:00 98.546 $ 1300.0
4101 Buy 26.02.2009 21:10:00 98.276 0.1 26.02.2009 23:35:00 98.41 $ 1300.0
4102 Sell 27.02.2009 00:25:00 98.55 0.1 27.02.2009 01:08:00 98.39 $ 1560.0
755 Buy 27.02.2009 01:45:00 98.286 0.1 27.02.2009 02:17:00 98.06 $ -2300.0
551 Buy 27.02.2009 01:45:00 98.286 0.1 27.02.2009 02:21:00 97.88 $ -4100.0
4104 Buy 27.02.2009 01:45:00 98.286 0.1 27.02.2009 03:24:00 97.586 $ -7040.0
420 Sell 27.02.2009 02:55:00 97.8 0.1 27.02.2009 04:28:00 97.666 $ 1300.0
4106 Buy 27.02.2009 05:05:00 97.496 0.1 27.02.2009 06:29:00 97.51 $ 100.0
4103 Buy 27.02.2009 01:45:00 98.286 0.1 27.02.2009 07:10:00 97.77 $ -5200.0
519 Buy 27.02.2009 02:15:00 98.146 0.1 27.02.2009 07:15:00 97.73 $ -4200.0
4105 Buy 27.02.2009 01:45:00 98.286 0.1 27.02.2009 07:20:00 97.74 $ -5500.0
4107 Sell 27.02.2009 07:15:00 97.73 0.1 27.02.2009 07:47:00 97.58 $ 1460.0
4110 Sell 27.02.2009 08:35:00 97.85 0.1 27.02.2009 09:03:00 97.836 $ 100.0
4109 Sell 27.02.2009 08:35:00 97.85 0.1 27.02.2009 10:06:00 97.69 $ 1560.0
4108 Sell 27.02.2009 08:30:00 97.81 0.1 27.02.2009 10:06:00 97.66 $ 1460.0
4111 Buy 27.02.2009 11:15:00 97.216 0.1 27.02.2009 11:33:00 97.376 $ 1560.0
756 Sell 27.02.2009 09:15:00 97.89 0.1 27.02.2009 12:30:00 97.476 $ 4100.0
4112 Sell 27.02.2009 14:15:00 97.65 0.1 27.02.2009 14:23:00 97.5 $ 1460.0
421 Buy 02.03.2009 02:05:00 97.226 0.1 02.03.2009 02:55:00 97.12 $ -1100.0
4113 Buy 02.03.2009 02:35:00 97.116 0.1 02.03.2009 03:10:00 97.276 $ 1560.0
4114 Sell 02.03.2009 04:00:00 97.61 0.1 02.03.2009 05:36:00 97.45 $ 1560.0
4116 Sell 02.03.2009 16:30:00 97.48 0.1 02.03.2009 18:30:00 97.32 $ 1560.0
4115 Sell 02.03.2009 14:55:00 97.31 0.1 02.03.2009 18:50:00 97.16 $ 1460.0
4118 Sell 03.03.2009 04:25:00 97.48 0.1 03.03.2009 04:50:00 97.336 $ 1400.0
4117 Sell 03.03.2009 04:00:00 97.46 0.1 03.03.2009 04:51:00 97.3 $ 1560.0
4119 Buy 03.03.2009 22:40:00 98.196 0.1 04.03.2009 01:14:00 98.346 $ 1446.0
552 Buy 03.03.2009 22:30:00 98.246 0.1 04.03.2009 01:15:00 98.43 $ 1786.0
520 Buy 03.03.2009 22:45:00 98.186 0.1 04.03.2009 01:30:00 98.42 $ 2286.0
4120 Sell 04.03.2009 11:40:00 99.32 0.1 04.03.2009 17:16:00 99.14 $ 1760.0
4122 Buy 04.03.2009 23:00:00 99.056 0.1 05.03.2009 00:35:00 99.18 $ 1186.0
521 Buy 04.03.2009 23:00:00 99.056 0.1 05.03.2009 02:15:00 99.19 $ 1286.0
553 Buy 04.03.2009 22:45:00 99.196 0.1 05.03.2009 02:15:00 99.19 $ -114.0
4121 Buy 04.03.2009 22:50:00 99.146 0.1 05.03.2009 02:25:00 99.18 $ 286.0
757 Buy 04.03.2009 23:00:00 99.056 0.1 05.03.2009 03:27:00 99.35 $ 2886.0
4123 Buy 04.03.2009 23:35:00 99.036 0.1 05.03.2009 04:05:00 99.4 $ 3586.0
4125 Sell 05.03.2009 04:05:00 99.4 0.1 05.03.2009 04:14:00 99.22 $ 1760.0
4124 Sell 05.03.2009 02:20:00 99.16 0.1 05.03.2009 13:56:00 99.01 $ 1460.0
422 Buy 06.03.2009 02:05:00 98.146 0.1 06.03.2009 02:55:00 98.48 $ 3300.0
4127 Sell 06.03.2009 02:20:00 98.34 0.1 06.03.2009 03:51:00 98.18 $ 1560.0
4128 Sell 06.03.2009 02:20:00 98.34 0.1 06.03.2009 03:55:00 98.216 $ 1200.0
554 Sell 06.03.2009 01:45:00 98.17 0.1 06.03.2009 04:00:00 98.206 $ -400.0
4126 Sell 06.03.2009 02:10:00 98.18 0.1 06.03.2009 04:45:00 98.046 $ 1300.0
758 Sell 06.03.2009 02:15:00 98.24 0.1 06.03.2009 06:48:00 98.306 $ -700.0
4129 Buy 06.03.2009 10:45:00 97.146 0.1 06.03.2009 11:00:00 97.27 $ 1200.0
4130 Buy 06.03.2009 12:00:00 96.926 0.1 06.03.2009 12:22:00 96.846 $ -840.0
4131 Buy 06.03.2009 12:25:00 96.766 0.1 06.03.2009 12:25:00 96.686 $ -840.0
4132 Buy 06.03.2009 12:30:00 96.586 0.1 06.03.2009 15:29:00 96.68 $ 900.0
4135 Sell 06.03.2009 16:05:00 97.71 0.1 06.03.2009 16:15:00 97.566 $ 1400.0
4134 Sell 06.03.2009 16:05:00 97.71 0.1 06.03.2009 16:15:00 97.55 $ 1560.0
4136 Sell 06.03.2009 16:45:00 97.97 0.1 06.03.2009 17:46:00 97.81 $ 1560.0
4137 Sell 09.03.2009 00:40:00 98.39 0.1 09.03.2009 01:17:00 98.23 $ 1560.0
4133 Sell 06.03.2009 15:55:00 97.61 0.1 09.03.2009 02:55:00 97.936 $ -3378.0
4139 Buy 09.03.2009 02:50:00 97.946 0.1 09.03.2009 03:11:00 98.106 $ 1560.0
4140 Buy 09.03.2009 02:50:00 97.946 0.1 09.03.2009 03:13:00 98.126 $ 1760.0
4138 Buy 09.03.2009 02:45:00 98.016 0.1 09.03.2009 03:18:00 98.166 $ 1460.0
4141 Buy 09.03.2009 06:45:00 98.126 0.1 09.03.2009 08:19:00 98.276 $ 1460.0
555 Buy 09.03.2009 22:30:00 98.756 0.1 10.03.2009 01:45:00 98.87 $ 1086.0
4142 Sell 10.03.2009 02:05:00 99.04 0.1 10.03.2009 02:52:00 98.88 $ 1560.0
4144 Sell 11.03.2009 02:35:00 98.78 0.1 11.03.2009 04:03:00 98.62 $ 1560.0
4143 Sell 10.03.2009 20:40:00 98.43 0.1 11.03.2009 04:15:00 98.576 $ -1526.0
4145 Sell 12.03.2009 01:55:00 97.42 0.1 12.03.2009 02:50:00 97.27 $ 1460.0
556 Sell 12.03.2009 01:30:00 97.36 0.1 12.03.2009 03:00:00 97.236 $ 1200.0
4148 Buy 12.03.2009 06:25:00 96.336 0.1 12.03.2009 06:31:00 96.256 $ -840.0
4149 Buy 12.03.2009 06:35:00 96.186 0.1 12.03.2009 06:36:00 96.106 $ -840.0
759 Sell 12.03.2009 02:45:00 97.43 0.1 12.03.2009 09:08:00 96.446 $ 9800.0
4147 Buy 12.03.2009 06:10:00 96.626 0.1 12.03.2009 09:10:00 96.44 $ -1900.0
4150 Buy 12.03.2009 06:40:00 95.996 0.1 12.03.2009 11:46:00 95.96 $ -400.0
4151 Buy 12.03.2009 11:50:00 95.826 0.1 12.03.2009 12:21:00 95.746 $ -840.0
4146 Buy 12.03.2009 03:10:00 97.146 0.1 12.03.2009 13:55:00 96.34 $ -8100.0
4152 Buy 12.03.2009 12:25:00 95.706 0.1 12.03.2009 14:35:00 96.51 $ 8000.0
4154 Sell 12.03.2009 14:35:00 96.51 0.1 12.03.2009 15:11:00 96.35 $ 1560.0
4155 Sell 12.03.2009 14:35:00 96.51 0.1 12.03.2009 15:11:00 96.33 $ 1760.0
760 Sell 12.03.2009 14:45:00 96.52 0.1 12.03.2009 15:33:00 96.606 $ -900.0
4156 Sell 12.03.2009 15:45:00 96.82 0.1 12.03.2009 15:57:00 96.816 $ 0.0
4153 Sell 12.03.2009 13:55:00 96.34 0.1 12.03.2009 17:01:00 97.56 $ -12240.0
761 Buy 12.03.2009 22:30:00 97.776 0.1 12.03.2009 23:20:00 97.5 $ -2800.0
4157 Buy 12.03.2009 22:50:00 97.626 0.1 13.03.2009 00:22:00 97.776 $ 1446.0
557 Buy 12.03.2009 22:30:00 97.776 0.1 13.03.2009 02:55:00 97.37 $ -4114.0
762 Buy 13.03.2009 01:00:00 97.486 0.1 13.03.2009 02:55:00 97.4 $ -900.0
4158 Buy 13.03.2009 03:00:00 97.316 0.1 13.03.2009 03:40:00 97.45 $ 1300.0
423 Buy 13.03.2009 03:05:00 97.336 0.1 13.03.2009 03:55:00 97.57 $ 2300.0
763 Buy 13.03.2009 03:00:00 97.316 0.1 13.03.2009 04:12:00 97.61 $ 2900.0
522 Buy 13.03.2009 03:00:00 97.316 0.1 13.03.2009 04:30:00 97.92 $ 6000.0
4159 Sell 13.03.2009 04:25:00 97.88 0.1 13.03.2009 05:24:00 97.72 $ 1560.0
424 Sell 13.03.2009 03:55:00 97.57 0.1 13.03.2009 05:40:00 97.596 $ -300.0
4161 Buy 13.03.2009 18:15:00 97.896 0.1 13.03.2009 19:00:00 98.03 $ 1300.0
4160 Buy 13.03.2009 18:10:00 98.046 0.1 13.03.2009 19:53:00 98.206 $ 1560.0
4162 Sell 18.03.2009 02:05:00 98.77 0.1 18.03.2009 04:04:00 98.61 $ 1560.0
4163 Sell 18.03.2009 08:40:00 98.59 0.1 18.03.2009 09:39:00 98.44 $ 1460.0
4164 Sell 18.03.2009 21:10:00 98.1 0.1 18.03.2009 21:17:00 97.95 $ 1460.0
4165 Buy 18.03.2009 21:20:00 96.826 0.1 18.03.2009 21:29:00 96.746 $ -840.0
4166 Buy 18.03.2009 21:30:00 96.786 0.1 18.03.2009 21:30:00 96.706 $ -840.0
4167 Buy 18.03.2009 21:35:00 95.806 0.1 18.03.2009 21:48:00 95.726 $ -840.0
4168 Buy 18.03.2009 21:50:00 95.886 0.1 19.03.2009 00:24:00 95.87 $ -214.0
4169 Buy 19.03.2009 00:25:00 95.776 0.1 19.03.2009 00:25:00 95.696 $ -840.0
4170 Buy 19.03.2009 00:30:00 95.846 0.1 19.03.2009 03:05:00 96.55 $ 7000.0
4174 Buy 19.03.2009 03:25:00 96.446 0.1 19.03.2009 03:29:00 96.366 $ -840.0
4173 Sell 19.03.2009 03:05:00 96.55 0.1 19.03.2009 03:29:00 96.37 $ 1760.0
4175 Buy 19.03.2009 03:30:00 96.396 0.1 19.03.2009 03:45:00 96.316 $ -840.0
4172 Sell 19.03.2009 02:55:00 96.46 0.1 19.03.2009 03:46:00 96.3 $ 1560.0
4176 Buy 19.03.2009 03:50:00 96.346 0.1 19.03.2009 04:36:00 96.266 $ -840.0
4177 Buy 19.03.2009 04:40:00 96.296 0.1 19.03.2009 04:59:00 96.216 $ -840.0
4178 Buy 19.03.2009 05:00:00 96.256 0.1 19.03.2009 05:04:00 96.176 $ -840.0
4171 Sell 19.03.2009 02:25:00 96.3 0.1 19.03.2009 05:05:00 96.15 $ 1460.0
4179 Buy 19.03.2009 05:05:00 96.196 0.1 19.03.2009 05:06:00 96.116 $ -840.0
4180 Buy 19.03.2009 05:10:00 96.146 0.1 19.03.2009 05:14:00 96.066 $ -840.0
523 Sell 19.03.2009 03:15:00 96.57 0.1 19.03.2009 05:15:00 96.076 $ 4900.0
4182 Buy 19.03.2009 05:15:00 96.076 0.1 19.03.2009 05:27:00 95.996 $ -840.0
4183 Buy 19.03.2009 05:30:00 95.986 0.1 19.03.2009 05:49:00 95.906 $ -840.0
4184 Buy 19.03.2009 05:50:00 95.936 0.1 19.03.2009 08:08:00 95.856 $ -840.0
4185 Buy 19.03.2009 08:10:00 95.816 0.1 19.03.2009 08:11:00 95.736 $ -840.0
4186 Buy 19.03.2009 08:15:00 95.826 0.1 19.03.2009 08:28:00 95.746 $ -840.0
4187 Buy 19.03.2009 08:30:00 95.546 0.1 19.03.2009 08:31:00 95.466 $ -840.0
4188 Buy 19.03.2009 08:35:00 95.436 0.1 19.03.2009 08:46:00 95.356 $ -840.0
764 Sell 19.03.2009 02:30:00 96.28 0.1 19.03.2009 11:12:00 95.666 $ 6100.0
4181 Buy 19.03.2009 05:15:00 96.076 0.1 19.03.2009 11:30:00 95.82 $ -2600.0
4189 Buy 19.03.2009 08:50:00 95.366 0.1 19.03.2009 14:25:00 95.34 $ -300.0
4191 Buy 19.03.2009 14:40:00 95.116 0.1 19.03.2009 14:40:00 95.036 $ -840.0
4192 Buy 19.03.2009 14:45:00 94.856 0.1 19.03.2009 14:45:00 94.776 $ -840.0
4193 Buy 19.03.2009 14:50:00 94.916 0.1 19.03.2009 14:50:00 94.836 $ -840.0
4194 Buy 19.03.2009 14:55:00 94.736 0.1 19.03.2009 15:00:00 94.656 $ -840.0
4195 Buy 19.03.2009 15:05:00 94.826 0.1 19.03.2009 15:05:00 94.746 $ -840.0
4196 Buy 19.03.2009 15:10:00 94.776 0.1 19.03.2009 15:14:00 94.696 $ -840.0
4197 Buy 19.03.2009 15:15:00 94.586 0.1 19.03.2009 15:15:00 94.506 $ -840.0
4198 Buy 19.03.2009 15:20:00 94.676 0.1 19.03.2009 16:27:00 94.596 $ -840.0
4200 Buy 19.03.2009 16:30:00 94.586 0.1 19.03.2009 16:30:00 94.506 $ -840.0
4201 Buy 19.03.2009 16:35:00 94.666 0.1 19.03.2009 16:35:00 94.586 $ -840.0
4199 Buy 19.03.2009 16:30:00 94.586 0.1 19.03.2009 16:40:00 94.72 $ 1300.0
4202 Buy 19.03.2009 16:40:00 94.726 0.1 19.03.2009 16:41:00 94.646 $ -840.0
4203 Buy 19.03.2009 16:45:00 94.696 0.1 19.03.2009 17:28:00 94.616 $ -840.0
4204 Buy 19.03.2009 17:30:00 94.336 0.1 19.03.2009 17:31:00 94.256 $ -840.0
4205 Buy 19.03.2009 17:35:00 93.946 0.1 19.03.2009 18:15:00 93.866 $ -840.0
4206 Buy 19.03.2009 18:20:00 93.886 0.1 19.03.2009 18:21:00 93.806 $ -840.0
4207 Buy 19.03.2009 18:25:00 93.746 0.1 19.03.2009 18:26:00 93.666 $ -840.0
4190 Buy 19.03.2009 14:35:00 95.306 0.1 19.03.2009 21:00:00 94.52 $ -7900.0
4208 Buy 19.03.2009 18:30:00 93.646 0.1 19.03.2009 21:00:00 94.52 $ 8700.0
4211 Sell 19.03.2009 21:00:00 94.52 0.1 19.03.2009 21:17:00 94.37 $ 1460.0
4209 Sell 19.03.2009 21:00:00 94.52 0.1 19.03.2009 21:17:00 94.36 $ 1560.0
4210 Sell 19.03.2009 21:00:00 94.52 0.1 19.03.2009 21:17:00 94.34 $ 1760.0
4212 Sell 19.03.2009 21:40:00 94.55 0.1 19.03.2009 22:27:00 94.4 $ 1460.0
765 Sell 19.03.2009 21:45:00 94.56 0.1 19.03.2009 23:18:00 94.646 $ -900.0
4213 Sell 19.03.2009 23:20:00 94.63 0.1 20.03.2009 00:00:00 94.48 $ 1434.0
4214 Sell 20.03.2009 00:40:00 94.61 0.1 20.03.2009 01:33:00 94.46 $ 1460.0
558 Sell 20.03.2009 00:45:00 94.58 0.1 20.03.2009 02:45:00 94.516 $ 600.0
766 Sell 19.03.2009 23:45:00 94.57 0.1 20.03.2009 03:21:00 94.716 $ -1526.0
425 Sell 20.03.2009 03:55:00 94.65 0.1 20.03.2009 05:40:00 94.676 $ -300.0
4215 Sell 20.03.2009 04:15:00 94.78 0.1 20.03.2009 05:44:00 94.6 $ 1760.0
524 Sell 19.03.2009 21:00:00 94.52 0.1 20.03.2009 06:15:00 94.486 $ 274.0
767 Sell 20.03.2009 04:15:00 94.78 0.1 20.03.2009 09:44:00 94.746 $ 300.0
768 Sell 20.03.2009 09:45:00 94.75 0.1 20.03.2009 11:35:00 94.496 $ 2500.0
4216 Sell 20.03.2009 18:30:00 96.13 0.1 20.03.2009 18:31:00 96.21 $ -840.0
4217 Sell 20.03.2009 18:40:00 96.17 0.1 20.03.2009 18:41:00 96.25 $ -840.0
4218 Sell 20.03.2009 18:45:00 96.16 0.1 20.03.2009 19:00:00 96.24 $ -840.0
4220 Buy 23.03.2009 00:05:00 95.576 0.1 23.03.2009 00:59:00 95.58 $ 0.0
4222 Buy 23.03.2009 01:05:00 95.456 0.1 23.03.2009 01:15:00 95.61 $ 1500.0
4219 Buy 23.03.2009 00:05:00 95.576 0.1 23.03.2009 01:17:00 95.736 $ 1560.0
4221 Buy 23.03.2009 00:10:00 95.586 0.1 23.03.2009 01:17:00 95.736 $ 1460.0
559 Buy 23.03.2009 01:00:00 95.606 0.1 23.03.2009 02:15:00 95.77 $ 1600.0
426 Sell 23.03.2009 03:55:00 96.18 0.1 23.03.2009 05:40:00 96.446 $ -2700.0
4223 Sell 23.03.2009 03:20:00 96.02 0.1 23.03.2009 07:55:00 96.046 $ -300.0
4224 Buy 23.03.2009 07:55:00 96.046 0.1 23.03.2009 08:28:00 96.206 $ 1560.0
4225 Buy 23.03.2009 07:55:00 96.046 0.1 23.03.2009 08:30:00 96.22 $ 1700.0
4227 Buy 23.03.2009 10:30:00 95.776 0.1 23.03.2009 10:55:00 95.91 $ 1300.0
4226 Buy 23.03.2009 10:25:00 96.026 0.1 23.03.2009 11:49:00 96.186 $ 1560.0
4228 Buy 23.03.2009 20:10:00 96.826 0.1 23.03.2009 20:14:00 96.986 $ 1560.0
4229 Buy 23.03.2009 20:30:00 96.836 0.1 23.03.2009 22:59:00 96.986 $ 1460.0
4230 Sell 23.03.2009 23:15:00 97.13 0.1 23.03.2009 23:33:00 96.97 $ 1560.0
4231 Sell 24.03.2009 04:55:00 97.83 0.1 24.03.2009 06:14:00 97.65 $ 1760.0
4232 Buy 24.03.2009 13:35:00 98.006 0.1 24.03.2009 13:45:00 98.14 $ 1300.0
4233 Buy 24.03.2009 18:00:00 97.986 0.1 24.03.2009 20:23:00 98.146 $ 1560.0
4234 Buy 24.03.2009 18:00:00 97.986 0.1 24.03.2009 20:23:00 98.166 $ 1760.0
525 Buy 24.03.2009 18:00:00 97.986 0.1 25.03.2009 01:15:00 97.98 $ -114.0
4236 Sell 25.03.2009 02:00:00 98.12 0.1 25.03.2009 03:25:00 97.96 $ 1560.0
560 Sell 25.03.2009 01:15:00 97.98 0.1 25.03.2009 03:45:00 97.946 $ 300.0
4235 Sell 25.03.2009 01:20:00 97.98 0.1 25.03.2009 03:59:00 97.83 $ 1460.0
4237 Sell 25.03.2009 07:20:00 97.93 0.1 25.03.2009 07:43:00 97.78 $ 1460.0
4238 Sell 25.03.2009 11:15:00 97.76 0.1 25.03.2009 11:27:00 97.61 $ 1460.0
4239 Sell 25.03.2009 12:50:00 97.75 0.1 25.03.2009 13:03:00 97.6 $ 1460.0
769 Sell 25.03.2009 12:45:00 97.81 0.1 25.03.2009 15:09:00 97.786 $ 200.0
770 Sell 26.03.2009 01:00:00 97.67 0.1 26.03.2009 02:59:00 97.726 $ -600.0
4240 Sell 26.03.2009 03:05:00 97.84 0.1 26.03.2009 03:53:00 97.68 $ 1560.0
4241 Buy 26.03.2009 16:00:00 98.086 0.1 26.03.2009 16:19:00 98.236 $ 1460.0
4243 Buy 27.03.2009 03:15:00 98.446 0.1 27.03.2009 03:40:00 98.57 $ 1200.0
771 Buy 27.03.2009 03:15:00 98.446 0.1 27.03.2009 03:46:00 98.24 $ -2100.0
4242 Buy 27.03.2009 03:10:00 98.516 0.1 27.03.2009 04:25:00 98.66 $ 1400.0
427 Sell 27.03.2009 03:55:00 98.55 0.1 27.03.2009 05:40:00 98.456 $ 900.0
526 Buy 27.03.2009 03:15:00 98.446 0.1 27.03.2009 12:45:00 98.34 $ -1100.0
4244 Sell 27.03.2009 12:35:00 98.21 0.1 27.03.2009 13:08:00 98.06 $ 1460.0
772 Sell 27.03.2009 12:45:00 98.34 0.1 27.03.2009 15:34:00 97.656 $ 6800.0
4245 Sell 27.03.2009 17:30:00 97.96 0.1 27.03.2009 22:35:00 97.946 $ 100.0
428 Sell 30.03.2009 03:55:00 98.13 0.1 30.03.2009 05:40:00 97.776 $ 3500.0
4246 Buy 30.03.2009 07:10:00 97.556 0.1 30.03.2009 08:27:00 96.856 $ -7040.0
4247 Buy 30.03.2009 10:15:00 96.336 0.1 30.03.2009 10:15:00 96.256 $ -840.0
4248 Buy 30.03.2009 10:20:00 96.366 0.1 30.03.2009 10:21:00 96.286 $ -840.0
4249 Buy 30.03.2009 10:25:00 96.146 0.1 30.03.2009 10:33:00 96.066 $ -840.0
4250 Buy 30.03.2009 10:35:00 96.156 0.1 30.03.2009 10:37:00 96.076 $ -840.0
4251 Buy 30.03.2009 10:40:00 96.146 0.1 30.03.2009 10:43:00 96.066 $ -840.0
4252 Buy 30.03.2009 10:45:00 95.986 0.1 30.03.2009 12:20:00 96.7 $ 7100.0
4254 Sell 30.03.2009 15:20:00 97.02 0.1 30.03.2009 15:50:00 96.866 $ 1500.0
4255 Sell 30.03.2009 15:20:00 97.02 0.1 30.03.2009 15:50:00 96.866 $ 1500.0
4253 Sell 30.03.2009 14:55:00 96.85 0.1 30.03.2009 17:06:00 96.7 $ 1460.0
527 Sell 30.03.2009 18:45:00 97.21 0.1 30.03.2009 22:30:00 97.066 $ 1400.0
4256 Buy 30.03.2009 22:35:00 97.086 0.1 30.03.2009 22:58:00 97.236 $ 1460.0
4257 Buy 31.03.2009 17:00:00 98.256 0.1 31.03.2009 17:32:00 98.406 $ 1460.0
4258 Buy 31.03.2009 23:30:00 98.876 0.1 01.04.2009 01:47:00 99.026 $ 1446.0
561 Buy 31.03.2009 23:30:00 98.876 0.1 01.04.2009 02:15:00 98.94 $ 586.0
773 Buy 31.03.2009 23:30:00 98.876 0.1 01.04.2009 02:50:00 99.17 $ 2886.0
4259 Sell 01.04.2009 02:55:00 99.3 0.1 01.04.2009 03:01:00 99.14 $ 1560.0
429 Buy 01.04.2009 03:05:00 98.416 0.1 01.04.2009 03:55:00 98.88 $ 4600.0
4260 Sell 01.04.2009 09:30:00 98.76 0.1 01.04.2009 10:52:00 98.61 $ 1460.0
4261 Sell 02.04.2009 13:10:00 99.69 0.1 02.04.2009 14:06:00 99.51 $ 1760.0
4262 Sell 02.04.2009 21:55:00 99.61 0.1 02.04.2009 23:07:00 99.45 $ 1560.0
430 Buy 03.04.2009 03:05:00 99.716 0.1 03.04.2009 03:55:00 99.87 $ 1500.0
431 Sell 03.04.2009 03:55:00 99.87 0.1 03.04.2009 05:40:00 99.586 $ 2800.0
4263 Sell 06.04.2009 11:35:00 101.36 0.1 06.04.2009 12:50:00 101.226 $ 1300.0
528 Buy 06.04.2009 15:00:00 100.876 0.1 06.04.2009 20:30:00 100.79 $ -900.0
4264 Buy 06.04.2009 14:35:00 100.966 0.1 06.04.2009 21:10:00 100.95 $ -200.0
4265 Buy 06.04.2009 14:35:00 100.966 0.1 06.04.2009 21:10:00 100.95 $ -200.0
4267 Sell 06.04.2009 21:10:00 100.95 0.1 07.04.2009 01:27:00 100.79 $ 1534.0
4268 Buy 07.04.2009 01:30:00 100.776 0.1 07.04.2009 16:15:00 100.36 $ -4200.0
4269 Sell 07.04.2009 16:20:00 100.35 0.1 07.04.2009 16:45:00 100.2 $ 1460.0
4266 Buy 06.04.2009 16:45:00 100.576 0.1 07.04.2009 18:05:00 100.57 $ -114.0
4271 Sell 07.04.2009 18:05:00 100.57 0.1 07.04.2009 19:40:00 100.41 $ 1560.0
4272 Sell 08.04.2009 01:25:00 100.6 0.1 08.04.2009 03:24:00 100.44 $ 1560.0
4273 Sell 08.04.2009 01:25:00 100.6 0.1 08.04.2009 03:24:00 100.42 $ 1760.0
4270 Sell 07.04.2009 17:30:00 100.41 0.1 08.04.2009 03:35:00 100.26 $ 1434.0
432 Sell 08.04.2009 03:55:00 100.62 0.1 08.04.2009 05:40:00 100.126 $ 4900.0
4274 Sell 08.04.2009 12:30:00 99.9 0.1 08.04.2009 12:59:00 99.75 $ 1460.0
4277 Sell 08.04.2009 14:30:00 100.07 0.1 08.04.2009 14:50:00 99.946 $ 1200.0
4276 Sell 08.04.2009 14:30:00 100.07 0.1 08.04.2009 14:56:00 99.91 $ 1560.0
774 Sell 08.04.2009 13:45:00 99.99 0.1 08.04.2009 15:21:00 100.156 $ -1700.0
4278 Sell 08.04.2009 15:35:00 100.18 0.1 08.04.2009 15:40:00 100.056 $ 1200.0
4275 Sell 08.04.2009 13:40:00 99.93 0.1 08.04.2009 19:10:00 99.946 $ -200.0
775 Sell 08.04.2009 23:45:00 99.76 0.1 09.04.2009 03:10:00 99.936 $ -1826.0
4280 Sell 09.04.2009 03:25:00 99.95 0.1 09.04.2009 03:47:00 99.79 $ 1560.0
562 Sell 08.04.2009 23:30:00 99.75 0.1 09.04.2009 04:00:00 99.856 $ -1126.0
776 Sell 09.04.2009 03:15:00 99.93 0.1 09.04.2009 07:43:00 99.996 $ -700.0
529 Sell 09.04.2009 03:00:00 99.87 0.1 09.04.2009 12:15:00 99.976 $ -1100.0
563 Buy 09.04.2009 23:30:00 100.386 0.1 10.04.2009 02:15:00 100.57 $ 1786.0
4279 Sell 08.04.2009 23:25:00 99.75 0.1 10.04.2009 04:40:00 100.356 $ -6152.0
564 Sell 14.04.2009 00:45:00 100.15 0.1 14.04.2009 04:00:00 100.246 $ -1000.0
4282 Sell 14.04.2009 02:40:00 100.23 0.1 14.04.2009 04:03:00 100.07 $ 1560.0
4283 Sell 14.04.2009 02:40:00 100.23 0.1 14.04.2009 04:03:00 100.05 $ 1760.0
4281 Sell 14.04.2009 00:50:00 100.1 0.1 14.04.2009 04:03:00 99.95 $ 1460.0
530 Sell 14.04.2009 02:45:00 100.3 0.1 14.04.2009 04:30:00 99.926 $ 3700.0
777 Sell 14.04.2009 02:30:00 100.13 0.1 14.04.2009 12:51:00 99.796 $ 3300.0
4284 Sell 14.04.2009 12:55:00 99.8 0.1 14.04.2009 15:30:00 99.65 $ 1460.0
531 Sell 14.04.2009 13:15:00 99.86 0.1 14.04.2009 15:45:00 99.566 $ 2900.0
778 Sell 14.04.2009 13:15:00 99.86 0.1 14.04.2009 17:41:00 99.416 $ 4400.0
4285 Sell 14.04.2009 23:25:00 98.98 0.1 15.04.2009 00:09:00 98.83 $ 1434.0
532 Sell 14.04.2009 23:30:00 99.0 0.1 15.04.2009 00:45:00 98.776 $ 2174.0
4286 Sell 15.04.2009 02:05:00 98.97 0.1 15.04.2009 02:11:00 98.82 $ 1460.0
565 Sell 14.04.2009 23:30:00 99.0 0.1 15.04.2009 02:15:00 98.796 $ 1974.0
779 Sell 14.04.2009 23:30:00 99.0 0.1 15.04.2009 02:43:00 99.036 $ -426.0
4287 Sell 15.04.2009 02:45:00 99.02 0.1 15.04.2009 03:47:00 98.87 $ 1460.0
780 Sell 15.04.2009 02:45:00 99.02 0.1 15.04.2009 07:00:00 98.386 $ 6300.0
4288 Buy 15.04.2009 05:45:00 98.496 0.1 15.04.2009 08:35:00 98.58 $ 800.0
4290 Sell 15.04.2009 11:10:00 98.92 0.1 15.04.2009 16:12:00 99.62 $ -7040.0
4289 Sell 15.04.2009 10:25:00 98.58 0.1 15.04.2009 20:30:00 99.126 $ -5500.0
4293 Buy 15.04.2009 20:25:00 99.156 0.1 15.04.2009 22:42:00 99.306 $ 1460.0
4291 Buy 15.04.2009 20:25:00 99.156 0.1 15.04.2009 22:43:00 99.316 $ 1560.0
4292 Buy 15.04.2009 20:25:00 99.156 0.1 15.04.2009 22:43:00 99.336 $ 1760.0
533 Buy 15.04.2009 20:30:00 99.126 0.1 15.04.2009 23:15:00 99.42 $ 2900.0
4294 Sell 15.04.2009 23:10:00 99.44 0.1 16.04.2009 01:10:00 99.28 $ 1534.0
4295 Buy 16.04.2009 02:00:00 99.236 0.1 16.04.2009 03:17:00 99.386 $ 1460.0
781 Sell 16.04.2009 13:30:00 98.9 0.1 16.04.2009 15:29:00 99.046 $ -1500.0
433 Buy 17.04.2009 03:05:00 99.486 0.1 17.04.2009 03:55:00 99.68 $ 1900.0
4296 Sell 16.04.2009 13:20:00 98.86 0.1 17.04.2009 07:10:00 99.326 $ -4726.0
4298 Buy 17.04.2009 06:35:00 99.376 0.1 17.04.2009 08:28:00 99.39 $ 100.0
4297 Buy 17.04.2009 06:35:00 99.376 0.1 17.04.2009 08:58:00 99.536 $ 1560.0
4299 Buy 17.04.2009 06:40:00 99.396 0.1 17.04.2009 08:58:00 99.546 $ 1460.0
782 Buy 17.04.2009 07:00:00 99.356 0.1 17.04.2009 11:05:00 99.31 $ -500.0
4300 Buy 17.04.2009 11:10:00 99.306 0.1 17.04.2009 11:55:00 99.44 $ 1300.0
4302 Sell 17.04.2009 20:35:00 99.38 0.1 17.04.2009 21:05:00 99.256 $ 1200.0
434 Buy 20.04.2009 03:05:00 99.386 0.1 20.04.2009 03:55:00 99.21 $ -1800.0
4301 Sell 17.04.2009 20:05:00 99.2 0.1 20.04.2009 04:14:00 99.05 $ 1382.0
435 Sell 20.04.2009 03:55:00 99.21 0.1 20.04.2009 05:40:00 98.846 $ 3600.0
4303 Buy 20.04.2009 05:55:00 98.746 0.1 20.04.2009 06:56:00 98.76 $ 100.0
4304 Sell 20.04.2009 08:05:00 98.94 0.1 20.04.2009 12:01:00 98.79 $ 1460.0
4305 Buy 20.04.2009 12:55:00 98.596 0.1 20.04.2009 13:16:00 98.756 $ 1560.0
4306 Buy 20.04.2009 21:10:00 97.736 0.1 20.04.2009 21:45:00 97.88 $ 1400.0
4308 Sell 21.04.2009 01:20:00 98.05 0.1 21.04.2009 02:54:00 97.89 $ 1560.0
4309 Sell 21.04.2009 01:20:00 98.05 0.1 21.04.2009 02:54:00 97.87 $ 1760.0
4307 Sell 20.04.2009 23:50:00 97.93 0.1 21.04.2009 02:59:00 97.78 $ 1434.0
566 Sell 20.04.2009 23:15:00 97.95 0.1 21.04.2009 03:00:00 97.766 $ 1774.0
4310 Buy 21.04.2009 03:00:00 97.766 0.1 21.04.2009 03:40:00 97.926 $ 1560.0
783 Sell 21.04.2009 01:00:00 97.99 0.1 21.04.2009 03:46:00 98.026 $ -400.0
4312 Sell 21.04.2009 04:15:00 98.21 0.1 21.04.2009 04:45:00 98.086 $ 1200.0
4311 Sell 21.04.2009 04:15:00 98.21 0.1 21.04.2009 05:04:00 98.05 $ 1560.0
567 Buy 22.04.2009 00:45:00 98.686 0.1 22.04.2009 04:00:00 98.56 $ -1300.0
784 Buy 22.04.2009 03:00:00 98.526 0.1 22.04.2009 04:57:00 98.28 $ -2500.0
436 Sell 22.04.2009 03:55:00 98.58 0.1 22.04.2009 05:40:00 98.366 $ 2100.0
534 Buy 22.04.2009 01:15:00 98.606 0.1 22.04.2009 08:30:00 98.34 $ -2700.0
4313 Buy 22.04.2009 01:05:00 98.636 0.1 22.04.2009 08:40:00 98.35 $ -2900.0
4314 Buy 22.04.2009 03:15:00 98.486 0.1 22.04.2009 09:10:00 98.4 $ -900.0
4315 Buy 22.04.2009 03:15:00 98.486 0.1 22.04.2009 09:10:00 98.4 $ -900.0
4317 Sell 22.04.2009 09:15:00 98.47 0.1 22.04.2009 09:33:00 98.31 $ 1560.0
4316 Sell 22.04.2009 08:40:00 98.35 0.1 22.04.2009 09:44:00 98.2 $ 1460.0
4319 Sell 22.04.2009 17:15:00 98.14 0.1 22.04.2009 17:54:00 97.99 $ 1460.0
4318 Sell 22.04.2009 17:15:00 98.14 0.1 22.04.2009 17:54:00 97.98 $ 1560.0
535 Sell 22.04.2009 17:15:00 98.14 0.1 22.04.2009 20:15:00 97.846 $ 2900.0
4320 Sell 22.04.2009 21:50:00 98.23 0.1 22.04.2009 22:41:00 98.07 $ 1560.0
785 Sell 22.04.2009 21:45:00 98.18 0.1 23.04.2009 01:29:00 98.126 $ 474.0
4322 Sell 23.04.2009 08:25:00 97.94 0.1 23.04.2009 17:05:00 98.056 $ -1200.0
4323 Sell 23.04.2009 08:25:00 97.94 0.1 23.04.2009 17:05:00 98.056 $ -1200.0
4321 Sell 23.04.2009 08:20:00 97.92 0.1 23.04.2009 17:55:00 97.916 $ 0.0
4324 Buy 23.04.2009 17:55:00 97.916 0.1 24.04.2009 00:19:00 98.076 $ 1546.0
437 Buy 24.04.2009 03:05:00 97.836 0.1 24.04.2009 03:55:00 97.8 $ -400.0
438 Sell 24.04.2009 03:55:00 97.8 0.1 24.04.2009 05:40:00 97.336 $ 4600.0
4325 Buy 24.04.2009 07:25:00 97.186 0.1 24.04.2009 10:55:00 97.06 $ -1300.0
4328 Sell 24.04.2009 11:05:00 97.25 0.1 24.04.2009 11:23:00 97.1 $ 1460.0
4326 Sell 24.04.2009 11:05:00 97.25 0.1 24.04.2009 11:24:00 97.09 $ 1560.0
4327 Sell 24.04.2009 11:05:00 97.25 0.1 24.04.2009 11:25:00 97.076 $ 1700.0
4331 Sell 24.04.2009 16:45:00 97.24 0.1 24.04.2009 18:55:00 97.146 $ 900.0
4330 Sell 24.04.2009 16:45:00 97.24 0.1 24.04.2009 18:56:00 97.08 $ 1560.0
4329 Sell 24.04.2009 16:30:00 97.14 0.1 24.04.2009 19:02:00 96.99 $ 1460.0
536 Sell 24.04.2009 16:45:00 97.24 0.1 24.04.2009 19:45:00 96.906 $ 3300.0
4333 Buy 24.04.2009 19:45:00 96.906 0.1 24.04.2009 21:55:00 97.066 $ 1560.0
568 Sell 24.04.2009 22:15:00 97.11 0.1 27.04.2009 00:00:00 96.81 $ 2882.0
4332 Sell 24.04.2009 17:50:00 97.33 0.1 27.04.2009 00:15:00 96.796 $ 5222.0
439 Sell 27.04.2009 03:55:00 96.95 0.1 27.04.2009 05:40:00 96.856 $ 900.0
4334 Sell 27.04.2009 03:45:00 96.88 0.1 27.04.2009 05:56:00 96.73 $ 1460.0
4336 Sell 27.04.2009 15:45:00 96.72 0.1 27.04.2009 16:42:00 96.56 $ 1560.0
4337 Sell 27.04.2009 15:45:00 96.72 0.1 27.04.2009 16:42:00 96.54 $ 1760.0
4335 Sell 27.04.2009 15:25:00 96.65 0.1 27.04.2009 17:12:00 96.5 $ 1460.0
537 Sell 27.04.2009 15:45:00 96.72 0.1 27.04.2009 17:15:00 96.466 $ 2500.0
4338 Buy 28.04.2009 07:20:00 96.146 0.1 28.04.2009 13:05:00 96.08 $ -700.0
786 Sell 28.04.2009 13:00:00 96.05 0.1 28.04.2009 14:07:00 96.346 $ -3000.0
4341 Sell 28.04.2009 13:25:00 96.11 0.1 28.04.2009 16:05:00 96.056 $ 500.0
4340 Sell 28.04.2009 13:25:00 96.11 0.1 28.04.2009 16:15:00 96.056 $ 500.0
787 Sell 28.04.2009 14:15:00 96.3 0.1 28.04.2009 16:38:00 96.316 $ -200.0
4339 Sell 28.04.2009 12:35:00 96.01 0.1 28.04.2009 21:40:00 96.346 $ -3400.0
4342 Buy 28.04.2009 21:40:00 96.346 0.1 28.04.2009 22:50:00 96.48 $ 1300.0
569 Buy 28.04.2009 22:00:00 96.416 0.1 29.04.2009 01:45:00 96.5 $ 786.0
788 Buy 28.04.2009 22:30:00 96.376 0.1 29.04.2009 03:15:00 96.61 $ 2286.0
4343 Sell 29.04.2009 01:50:00 96.55 0.1 29.04.2009 08:10:00 96.756 $ -2100.0
4344 Buy 29.04.2009 08:10:00 96.756 0.1 29.04.2009 12:17:00 96.906 $ 1460.0
789 Buy 29.04.2009 09:45:00 96.736 0.1 29.04.2009 12:30:00 96.97 $ 2300.0
4346 Sell 29.04.2009 13:25:00 97.12 0.1 29.04.2009 13:40:00 96.956 $ 1600.0
4345 Sell 29.04.2009 12:30:00 96.97 0.1 29.04.2009 15:27:00 96.81 $ 1560.0
440 Sell 30.04.2009 03:55:00 97.75 0.1 30.04.2009 05:40:00 97.576 $ 1700.0
4349 Buy 30.04.2009 06:55:00 97.366 0.1 30.04.2009 09:55:00 97.44 $ 700.0
4348 Buy 30.04.2009 06:55:00 97.366 0.1 30.04.2009 10:00:00 97.48 $ 1100.0
4347 Buy 30.04.2009 06:20:00 97.526 0.1 30.04.2009 10:10:00 97.59 $ 600.0
4351 Sell 30.04.2009 14:50:00 98.32 0.1 30.04.2009 15:01:00 98.14 $ 1760.0
4352 Buy 01.05.2009 00:20:00 98.566 0.1 01.05.2009 01:55:00 98.7 $ 1300.0
570 Buy 30.04.2009 23:15:00 98.596 0.1 01.05.2009 02:00:00 98.68 $ 786.0
790 Buy 01.05.2009 01:00:00 98.546 0.1 01.05.2009 02:44:00 98.84 $ 2900.0
4350 Sell 30.04.2009 10:05:00 97.55 0.1 01.05.2009 07:25:00 98.756 $ -12126.0
791 Buy 01.05.2009 08:00:00 98.786 0.1 01.05.2009 09:42:00 99.08 $ 2900.0
571 Buy 01.05.2009 22:30:00 99.256 0.1 04.05.2009 01:30:00 99.42 $ 1558.0
4354 Buy 01.05.2009 22:30:00 99.256 0.1 04.05.2009 01:30:00 99.42 $ 1558.0
4353 Sell 01.05.2009 16:05:00 99.41 0.1 04.05.2009 14:15:00 99.316 $ 822.0
4355 Sell 05.05.2009 01:00:00 98.93 0.1 05.05.2009 01:16:00 98.78 $ 1460.0
792 Sell 05.05.2009 09:00:00 98.81 0.1 05.05.2009 10:51:00 99.066 $ -2600.0
4357 Sell 05.05.2009 09:25:00 98.91 0.1 05.05.2009 14:25:00 99.006 $ -1000.0
4356 Sell 05.05.2009 08:55:00 98.8 0.1 05.05.2009 15:47:00 98.65 $ 1460.0
4358 Buy 05.05.2009 15:30:00 98.796 0.1 05.05.2009 17:16:00 98.956 $ 1560.0
4359 Sell 05.05.2009 21:15:00 98.99 0.1 06.05.2009 00:00:00 98.836 $ 1474.0
4361 Sell 06.05.2009 10:50:00 98.44 0.1 06.05.2009 12:07:00 98.28 $ 1560.0
4362 Sell 06.05.2009 10:50:00 98.44 0.1 06.05.2009 12:07:00 98.26 $ 1760.0
4360 Sell 06.05.2009 10:15:00 98.29 0.1 06.05.2009 19:10:00 98.556 $ -2700.0
4364 Buy 06.05.2009 20:15:00 98.326 0.1 06.05.2009 20:44:00 98.486 $ 1560.0
4363 Buy 06.05.2009 18:55:00 98.546 0.1 07.05.2009 02:10:00 98.44 $ -1114.0
441 Sell 07.05.2009 03:55:00 98.62 0.1 07.05.2009 05:40:00 98.656 $ -400.0
4365 Sell 07.05.2009 00:40:00 98.44 0.1 07.05.2009 06:35:00 98.506 $ -700.0
4366 Sell 07.05.2009 00:50:00 98.42 0.1 07.05.2009 06:50:00 98.486 $ -700.0
4367 Buy 07.05.2009 06:40:00 98.516 0.1 07.05.2009 09:04:00 98.666 $ 1460.0
4369 Sell 07.05.2009 13:05:00 99.37 0.1 07.05.2009 13:12:00 99.19 $ 1760.0
4368 Sell 07.05.2009 09:15:00 98.71 0.1 07.05.2009 16:50:00 99.056 $ -3500.0
4372 Buy 07.05.2009 17:10:00 98.926 0.1 07.05.2009 17:50:00 99.05 $ 1200.0
4371 Buy 07.05.2009 17:10:00 98.926 0.1 07.05.2009 19:41:00 99.086 $ 1560.0
538 Buy 07.05.2009 17:15:00 98.896 0.1 07.05.2009 21:30:00 99.1 $ 2000.0
572 Buy 07.05.2009 22:15:00 98.956 0.1 07.05.2009 23:45:00 99.09 $ 1300.0
4370 Buy 07.05.2009 16:45:00 99.166 0.1 08.05.2009 00:00:00 99.1 $ -714.0
442 Buy 08.05.2009 03:05:00 99.266 0.1 08.05.2009 03:55:00 99.31 $ 400.0
4373 Sell 08.05.2009 00:05:00 99.2 0.1 08.05.2009 05:30:00 99.146 $ 500.0
4374 Sell 08.05.2009 03:10:00 99.27 0.1 08.05.2009 05:30:00 99.146 $ 1200.0
443 Sell 08.05.2009 03:55:00 99.31 0.1 08.05.2009 05:40:00 99.196 $ 1100.0
4375 Sell 11.05.2009 00:30:00 98.76 0.1 11.05.2009 01:06:00 98.61 $ 1460.0
4376 Sell 11.05.2009 02:20:00 98.8 0.1 11.05.2009 03:33:00 98.65 $ 1460.0
573 Sell 11.05.2009 00:45:00 98.73 0.1 11.05.2009 03:45:00 98.586 $ 1400.0
4377 Buy 11.05.2009 04:05:00 98.426 0.1 11.05.2009 08:10:00 98.47 $ 400.0
4378 Sell 11.05.2009 08:10:00 98.47 0.1 11.05.2009 10:45:00 98.32 $ 1460.0
4379 Sell 11.05.2009 23:55:00 97.53 0.1 12.05.2009 00:42:00 97.38 $ 1434.0
4380 Sell 12.05.2009 10:25:00 97.48 0.1 12.05.2009 13:30:00 97.426 $ 500.0
4381 Buy 12.05.2009 14:40:00 97.226 0.1 12.05.2009 22:35:00 96.57 $ -6600.0
4382 Sell 12.05.2009 22:35:00 96.57 0.1 12.05.2009 22:54:00 96.41 $ 1560.0
4383 Sell 12.05.2009 22:35:00 96.57 0.1 12.05.2009 22:55:00 96.416 $ 1500.0
4384 Sell 12.05.2009 22:40:00 96.53 0.1 12.05.2009 22:55:00 96.38 $ 1460.0
4385 Sell 12.05.2009 23:50:00 96.53 0.1 13.05.2009 00:34:00 96.38 $ 1434.0
574 Sell 12.05.2009 22:30:00 96.46 0.1 13.05.2009 01:00:00 96.326 $ 1274.0
4386 Sell 13.05.2009 01:40:00 96.54 0.1 13.05.2009 02:12:00 96.39 $ 1460.0
4388 Buy 13.05.2009 03:55:00 95.896 0.1 13.05.2009 04:20:00 96.05 $ 1500.0
4387 Buy 13.05.2009 02:20:00 96.176 0.1 13.05.2009 07:05:00 96.28 $ 1000.0
4390 Sell 13.05.2009 07:10:00 96.39 0.1 13.05.2009 10:09:00 96.21 $ 1760.0
539 Sell 13.05.2009 07:45:00 96.44 0.1 13.05.2009 10:15:00 96.196 $ 2400.0
4389 Sell 13.05.2009 06:50:00 96.15 0.1 13.05.2009 12:58:00 96.0 $ 1460.0
4392 Buy 13.05.2009 23:35:00 95.256 0.1 14.05.2009 00:30:00 95.38 $ 1186.0
4393 Sell 14.05.2009 02:10:00 95.42 0.1 14.05.2009 02:53:00 95.27 $ 1460.0
793 Sell 14.05.2009 02:30:00 95.4 0.1 14.05.2009 04:07:00 95.606 $ -2100.0
4395 Sell 14.05.2009 04:35:00 95.69 0.1 14.05.2009 04:55:00 95.53 $ 1560.0
4396 Sell 14.05.2009 04:35:00 95.69 0.1 14.05.2009 04:58:00 95.51 $ 1760.0
4394 Sell 14.05.2009 04:05:00 95.55 0.1 14.05.2009 05:42:00 95.4 $ 1460.0
794 Sell 14.05.2009 04:30:00 95.65 0.1 14.05.2009 07:46:00 95.656 $ -100.0
4391 Buy 13.05.2009 14:55:00 95.866 0.1 14.05.2009 09:40:00 95.64 $ -2314.0
4397 Sell 14.05.2009 09:35:00 95.7 0.1 14.05.2009 09:59:00 95.52 $ 1760.0
540 Sell 14.05.2009 04:30:00 95.65 0.1 14.05.2009 10:15:00 95.416 $ 2300.0
795 Sell 14.05.2009 09:30:00 95.64 0.1 14.05.2009 14:17:00 95.416 $ 2200.0
4398 Buy 14.05.2009 13:30:00 95.156 0.1 14.05.2009 16:30:00 95.57 $ 4100.0
4399 Buy 14.05.2009 20:20:00 95.526 0.1 14.05.2009 21:30:00 95.66 $ 1300.0
444 Buy 15.05.2009 03:05:00 95.936 0.1 15.05.2009 03:55:00 96.0 $ 600.0
4400 Buy 15.05.2009 04:15:00 95.826 0.1 15.05.2009 05:16:00 95.976 $ 1460.0
445 Sell 15.05.2009 03:55:00 96.0 0.1 15.05.2009 05:40:00 95.956 $ 400.0
4402 Buy 15.05.2009 08:40:00 95.816 0.1 15.05.2009 10:32:00 95.116 $ -7040.0
4401 Buy 15.05.2009 08:35:00 95.836 0.1 15.05.2009 15:10:00 95.2 $ -6400.0
4406 Sell 15.05.2009 15:40:00 95.34 0.1 15.05.2009 15:52:00 95.326 $ 100.0
4403 Buy 15.05.2009 08:40:00 95.816 0.1 15.05.2009 16:00:00 95.38 $ -4400.0
4407 Sell 15.05.2009 16:10:00 95.45 0.1 15.05.2009 17:02:00 95.27 $ 1760.0
4405 Sell 15.05.2009 15:40:00 95.34 0.1 15.05.2009 18:19:00 95.18 $ 1560.0
4404 Sell 15.05.2009 15:15:00 95.18 0.1 15.05.2009 18:22:00 95.03 $ 1460.0
541 Sell 15.05.2009 16:00:00 95.38 0.1 15.05.2009 18:30:00 94.946 $ 4300.0
796 Sell 15.05.2009 22:30:00 95.13 0.1 18.05.2009 01:09:00 95.106 $ 122.0
4409 Sell 18.05.2009 02:05:00 95.12 0.1 18.05.2009 03:08:00 94.97 $ 1460.0
4410 Buy 18.05.2009 04:50:00 94.596 0.1 18.05.2009 05:41:00 94.776 $ 1760.0
4408 Buy 15.05.2009 18:25:00 95.076 0.1 18.05.2009 08:20:00 94.97 $ -1142.0
4412 Sell 18.05.2009 08:25:00 95.03 0.1 18.05.2009 09:01:00 94.85 $ 1760.0
4411 Sell 18.05.2009 08:20:00 94.97 0.1 18.05.2009 09:07:00 94.81 $ 1560.0
4413 Sell 18.05.2009 18:50:00 96.0 0.1 19.05.2009 00:25:00 96.226 $ -2326.0
4414 Buy 19.05.2009 00:30:00 96.236 0.1 19.05.2009 01:49:00 96.386 $ 1460.0
575 Buy 19.05.2009 00:45:00 96.226 0.1 19.05.2009 02:15:00 96.37 $ 1400.0
4415 Sell 19.05.2009 03:20:00 96.56 0.1 19.05.2009 03:26:00 96.4 $ 1560.0
4416 Buy 19.05.2009 04:00:00 96.196 0.1 19.05.2009 04:44:00 96.346 $ 1460.0
797 Buy 19.05.2009 04:00:00 96.196 0.1 19.05.2009 05:46:00 96.49 $ 2900.0
4417 Sell 19.05.2009 11:00:00 96.67 0.1 19.05.2009 14:25:00 96.196 $ 4700.0
4418 Buy 19.05.2009 12:10:00 96.316 0.1 19.05.2009 17:20:00 96.27 $ -500.0
576 Sell 19.05.2009 22:00:00 96.13 0.1 19.05.2009 23:00:00 96.026 $ 1000.0
4420 Sell 20.05.2009 02:30:00 96.2 0.1 20.05.2009 02:50:00 96.02 $ 1760.0
4419 Sell 20.05.2009 01:50:00 96.14 0.1 20.05.2009 02:50:00 95.99 $ 1460.0
446 Sell 20.05.2009 03:55:00 95.9 0.1 20.05.2009 05:40:00 95.546 $ 3500.0
4421 Buy 20.05.2009 05:35:00 95.576 0.1 20.05.2009 06:19:00 95.59 $ 100.0
798 Sell 20.05.2009 02:30:00 96.2 0.1 20.05.2009 10:02:00 95.766 $ 4300.0
542 Sell 20.05.2009 10:15:00 95.91 0.1 20.05.2009 13:30:00 95.786 $ 1200.0
4422 Sell 20.05.2009 10:10:00 95.77 0.1 20.05.2009 14:15:00 95.686 $ 800.0
4423 Buy 20.05.2009 21:10:00 94.896 0.1 21.05.2009 00:00:00 94.88 $ -214.0
4424 Buy 21.05.2009 02:25:00 94.456 0.1 21.05.2009 02:28:00 94.616 $ 1560.0
4425 Sell 21.05.2009 06:50:00 94.62 0.1 21.05.2009 07:31:00 94.47 $ 1460.0
4428 Sell 21.05.2009 09:15:00 94.67 0.1 21.05.2009 11:21:00 94.52 $ 1460.0
4426 Sell 21.05.2009 09:10:00 94.64 0.1 21.05.2009 11:23:00 94.48 $ 1560.0
4427 Sell 21.05.2009 09:10:00 94.64 0.1 21.05.2009 11:24:00 94.46 $ 1760.0
4429 Buy 21.05.2009 11:25:00 94.426 0.1 21.05.2009 11:51:00 94.586 $ 1560.0
4430 Buy 21.05.2009 16:20:00 94.546 0.1 21.05.2009 16:39:00 94.706 $ 1560.0
4431 Sell 22.05.2009 00:30:00 94.43 0.1 22.05.2009 01:02:00 94.28 $ 1460.0
577 Sell 22.05.2009 00:45:00 94.43 0.1 22.05.2009 01:15:00 94.246 $ 1800.0
4432 Sell 22.05.2009 04:35:00 94.24 0.1 22.05.2009 06:46:00 94.09 $ 1460.0
4433 Sell 22.05.2009 09:15:00 94.28 0.1 22.05.2009 09:37:00 94.13 $ 1460.0
543 Sell 22.05.2009 09:15:00 94.28 0.1 22.05.2009 10:15:00 94.036 $ 2400.0
799 Sell 22.05.2009 09:15:00 94.28 0.1 22.05.2009 16:31:00 94.206 $ 700.0
578 Buy 25.05.2009 01:15:00 94.566 0.1 25.05.2009 02:15:00 94.63 $ 600.0
4434 Buy 25.05.2009 01:30:00 94.576 0.1 25.05.2009 07:05:00 94.66 $ 800.0
4436 Sell 25.05.2009 09:45:00 95.1 0.1 25.05.2009 11:03:00 94.92 $ 1760.0
4435 Sell 25.05.2009 07:10:00 94.67 0.1 25.05.2009 18:15:00 95.026 $ -3600.0
4438 Buy 25.05.2009 18:25:00 94.946 0.1 25.05.2009 22:40:00 94.8 $ -1500.0
4437 Buy 25.05.2009 18:20:00 94.996 0.1 25.05.2009 22:50:00 94.84 $ -1600.0
579 Sell 25.05.2009 22:45:00 94.8 0.1 26.05.2009 01:45:00 94.806 $ -126.0
4440 Sell 26.05.2009 03:20:00 95.02 0.1 26.05.2009 03:39:00 94.86 $ 1560.0
4439 Sell 25.05.2009 22:50:00 94.84 0.1 26.05.2009 04:43:00 94.69 $ 1434.0
580 Buy 26.05.2009 23:45:00 94.946 0.1 27.05.2009 00:00:00 95.01 $ 586.0
581 Buy 27.05.2009 01:00:00 94.926 0.1 27.05.2009 01:45:00 95.03 $ 1000.0
4441 Buy 27.05.2009 01:00:00 94.926 0.1 27.05.2009 01:45:00 95.03 $ 1000.0
4444 Buy 27.05.2009 09:55:00 95.176 0.1 27.05.2009 10:50:00 95.31 $ 1300.0
4443 Buy 27.05.2009 09:40:00 95.226 0.1 27.05.2009 11:14:00 95.406 $ 1760.0
4442 Buy 27.05.2009 09:30:00 95.256 0.1 27.05.2009 11:15:00 95.41 $ 1500.0
4445 Sell 28.05.2009 04:40:00 95.89 0.1 28.05.2009 09:05:00 96.59 $ -7040.0
4446 Sell 28.05.2009 10:00:00 97.03 0.1 28.05.2009 15:31:00 97.066 $ -400.0
4447 Sell 28.05.2009 16:05:00 97.21 0.1 28.05.2009 16:20:00 97.05 $ 1560.0
4448 Buy 28.05.2009 18:35:00 96.596 0.1 28.05.2009 18:51:00 96.746 $ 1460.0
582 Buy 28.05.2009 23:45:00 96.786 0.1 29.05.2009 00:30:00 96.95 $ 1586.0
447 Sell 29.05.2009 03:55:00 96.45 0.1 29.05.2009 05:40:00 96.376 $ 700.0
4449 Sell 29.05.2009 07:40:00 96.48 0.1 29.05.2009 11:00:00 96.466 $ 100.0
4450 Sell 29.05.2009 07:40:00 96.48 0.1 29.05.2009 11:00:00 96.466 $ 100.0
4451 Sell 29.05.2009 07:45:00 96.49 0.1 29.05.2009 11:08:00 96.34 $ 1460.0
544 Sell 29.05.2009 08:00:00 96.52 0.1 29.05.2009 11:15:00 96.346 $ 1700.0
800 Sell 29.05.2009 09:15:00 96.67 0.1 29.05.2009 12:15:00 96.146 $ 5200.0
4453 Buy 29.05.2009 13:10:00 95.896 0.1 29.05.2009 15:10:00 96.0 $ 1000.0
4452 Buy 29.05.2009 11:00:00 96.466 0.1 01.06.2009 02:45:00 95.45 $ -10242.0
4454 Sell 01.06.2009 02:45:00 95.45 0.1 01.06.2009 03:37:00 95.3 $ 1460.0
545 Sell 01.06.2009 02:45:00 95.45 0.1 01.06.2009 03:45:00 95.176 $ 2700.0
448 Buy 01.06.2009 03:05:00 95.396 0.1 01.06.2009 03:55:00 94.96 $ -4400.0
4455 Buy 01.06.2009 03:50:00 95.016 0.1 01.06.2009 07:25:00 95.1 $ 800.0
4456 Sell 01.06.2009 07:25:00 95.1 0.1 01.06.2009 09:55:00 95.036 $ 600.0
4457 Sell 01.06.2009 07:25:00 95.1 0.1 01.06.2009 09:55:00 95.036 $ 600.0
4458 Sell 01.06.2009 07:25:00 95.1 0.1 01.06.2009 10:03:00 94.95 $ 1460.0
546 Sell 01.06.2009 07:30:00 95.13 0.1 01.06.2009 10:45:00 94.716 $ 4100.0
4459 Buy 01.06.2009 11:30:00 94.576 0.1 01.06.2009 13:20:00 94.73 $ 1500.0
4461 Sell 01.06.2009 14:35:00 94.88 0.1 01.06.2009 16:12:00 95.58 $ -7040.0
4460 Sell 01.06.2009 14:05:00 94.76 0.1 01.06.2009 17:05:00 95.946 $ -11900.0
4463 Sell 01.06.2009 22:35:00 96.74 0.1 01.06.2009 23:00:00 96.58 $ 1560.0
801 Buy 02.06.2009 02:15:00 96.366 0.1 02.06.2009 03:33:00 96.14 $ -2300.0
4466 Buy 02.06.2009 02:15:00 96.366 0.1 02.06.2009 04:34:00 96.516 $ 1460.0
4464 Buy 02.06.2009 02:15:00 96.366 0.1 02.06.2009 04:34:00 96.526 $ 1560.0
4465 Buy 02.06.2009 02:15:00 96.366 0.1 02.06.2009 04:34:00 96.546 $ 1760.0
4462 Sell 01.06.2009 18:10:00 96.72 0.1 02.06.2009 04:35:00 96.596 $ 1174.0
547 Buy 02.06.2009 02:15:00 96.366 0.1 02.06.2009 08:00:00 96.48 $ 1100.0
4467 Buy 02.06.2009 09:00:00 96.296 0.1 02.06.2009 09:41:00 96.446 $ 1460.0
4468 Buy 02.06.2009 15:00:00 95.416 0.1 02.06.2009 15:11:00 95.596 $ 1760.0
4469 Sell 02.06.2009 17:10:00 95.99 0.1 02.06.2009 18:08:00 95.84 $ 1460.0
548 Sell 02.06.2009 17:45:00 96.14 0.1 02.06.2009 22:00:00 95.636 $ 5000.0
4470 Buy 02.06.2009 22:20:00 95.536 0.1 02.06.2009 23:33:00 95.696 $ 1560.0
4471 Sell 03.06.2009 04:05:00 95.72 0.1 03.06.2009 07:08:00 95.57 $ 1460.0
4472 Sell 03.06.2009 10:15:00 96.23 0.1 03.06.2009 11:34:00 96.05 $ 1760.0
4473 Buy 03.06.2009 12:35:00 95.896 0.1 03.06.2009 13:24:00 96.046 $ 1460.0
802 Buy 03.06.2009 14:15:00 95.776 0.1 03.06.2009 15:22:00 96.07 $ 2900.0
4474 Sell 03.06.2009 20:00:00 95.98 0.1 03.06.2009 20:21:00 95.82 $ 1560.0
4477 Buy 04.06.2009 17:15:00 96.256 0.1 04.06.2009 17:50:00 96.39 $ 1300.0
4476 Buy 04.06.2009 17:15:00 96.256 0.1 04.06.2009 17:50:00 96.416 $ 1560.0
4475 Buy 04.06.2009 16:25:00 96.416 0.1 04.06.2009 20:05:00 96.52 $ 1000.0
449 Buy 05.06.2009 03:05:00 96.646 0.1 05.06.2009 03:55:00 96.62 $ -300.0
4479 Sell 05.06.2009 06:20:00 96.87 0.1 05.06.2009 07:00:00 96.736 $ 1300.0
4480 Buy 05.06.2009 08:45:00 96.706 0.1 05.06.2009 09:41:00 96.856 $ 1460.0
4478 Sell 05.06.2009 04:45:00 96.78 0.1 05.06.2009 10:06:00 96.62 $ 1560.0
4481 Sell 05.06.2009 22:15:00 98.67 0.1 05.06.2009 22:15:00 98.75 $ -840.0
4482 Sell 05.06.2009 22:20:00 98.74 0.1 05.06.2009 22:35:00 98.82 $ -840.0
4486 Buy 08.06.2009 02:30:00 98.436 0.1 08.06.2009 02:49:00 98.586 $ 1460.0
4484 Buy 08.06.2009 02:30:00 98.436 0.1 08.06.2009 02:49:00 98.596 $ 1560.0
4485 Buy 08.06.2009 02:30:00 98.436 0.1 08.06.2009 02:50:00 98.61 $ 1700.0
583 Buy 08.06.2009 00:45:00 98.586 0.1 08.06.2009 03:00:00 98.66 $ 700.0
549 Buy 08.06.2009 07:45:00 98.306 0.1 08.06.2009 08:30:00 98.44 $ 1300.0
4487 Buy 08.06.2009 04:25:00 98.406 0.1 08.06.2009 08:35:00 98.43 $ 200.0
4488 Buy 08.06.2009 04:35:00 98.366 0.1 08.06.2009 08:50:00 98.5 $ 1300.0
4489 Sell 08.06.2009 09:00:00 98.53 0.1 08.06.2009 11:29:00 98.37 $ 1560.0
4483 Sell 05.06.2009 22:40:00 98.83 0.1 08.06.2009 11:45:00 98.276 $ 5422.0
450 Sell 09.06.2009 03:55:00 98.4 0.1 09.06.2009 05:40:00 98.286 $ 1100.0
4490 Sell 09.06.2009 10:10:00 98.19 0.1 09.06.2009 10:45:00 98.056 $ 1300.0
550 Sell 09.06.2009 10:15:00 98.24 0.1 09.06.2009 11:30:00 98.006 $ 2300.0
4491 Sell 09.06.2009 13:00:00 98.33 0.1 09.06.2009 14:29:00 98.17 $ 1560.0
551 Sell 09.06.2009 13:00:00 98.33 0.1 09.06.2009 15:15:00 97.966 $ 3600.0
803 Sell 09.06.2009 13:00:00 98.33 0.1 09.06.2009 16:15:00 97.646 $ 6800.0
4493 Buy 09.06.2009 16:40:00 97.576 0.1 09.06.2009 20:15:00 97.71 $ 1300.0
4494 Sell 09.06.2009 20:20:00 97.66 0.1 09.06.2009 21:24:00 97.51 $ 1460.0
552 Sell 10.06.2009 02:00:00 97.48 0.1 10.06.2009 03:15:00 97.336 $ 1400.0
584 Sell 10.06.2009 01:30:00 97.44 0.1 10.06.2009 03:15:00 97.336 $ 1000.0
4495 Sell 10.06.2009 01:30:00 97.44 0.1 10.06.2009 03:23:00 97.29 $ 1460.0
804 Sell 10.06.2009 01:30:00 97.44 0.1 10.06.2009 05:14:00 97.426 $ 100.0
4492 Buy 09.06.2009 14:55:00 98.016 0.1 10.06.2009 05:20:00 97.48 $ -5414.0
451 Sell 10.06.2009 03:55:00 97.17 0.1 10.06.2009 05:40:00 97.456 $ -2900.0
4498 Sell 10.06.2009 05:25:00 97.5 0.1 10.06.2009 17:01:00 98.2 $ -7040.0
4497 Sell 10.06.2009 05:20:00 97.48 0.1 10.06.2009 23:45:00 98.126 $ -6500.0
4500 Buy 10.06.2009 23:40:00 98.146 0.1 11.06.2009 03:10:00 98.28 $ 1286.0
585 Buy 10.06.2009 23:30:00 98.166 0.1 11.06.2009 03:15:00 98.23 $ 586.0
4496 Sell 10.06.2009 05:20:00 97.48 0.1 11.06.2009 04:25:00 98.076 $ -6026.0
4499 Sell 10.06.2009 06:50:00 97.6 0.1 11.06.2009 05:15:00 98.016 $ -4226.0
553 Buy 11.06.2009 04:45:00 98.036 0.1 11.06.2009 13:30:00 97.91 $ -1300.0
805 Sell 11.06.2009 13:45:00 97.92 0.1 11.06.2009 15:11:00 98.316 $ -4000.0
4502 Sell 11.06.2009 14:00:00 98.07 0.1 11.06.2009 17:20:00 97.986 $ 800.0
4501 Sell 11.06.2009 13:35:00 97.89 0.1 11.06.2009 17:30:00 97.876 $ 100.0
4503 Buy 11.06.2009 17:25:00 97.916 0.1 12.06.2009 01:00:00 97.73 $ -1914.0
4505 Sell 12.06.2009 01:00:00 97.73 0.1 12.06.2009 02:09:00 97.57 $ 1560.0
4506 Sell 12.06.2009 01:00:00 97.73 0.1 12.06.2009 02:10:00 97.566 $ 1600.0
554 Sell 12.06.2009 01:00:00 97.73 0.1 12.06.2009 02:15:00 97.536 $ 1900.0
586 Sell 11.06.2009 23:15:00 97.65 0.1 12.06.2009 02:15:00 97.536 $ 1074.0
4504 Sell 12.06.2009 00:55:00 97.64 0.1 12.06.2009 02:26:00 97.49 $ 1460.0
4507 Buy 12.06.2009 02:30:00 97.476 0.1 12.06.2009 03:20:00 97.63 $ 1500.0
806 Sell 12.06.2009 01:00:00 97.73 0.1 12.06.2009 03:30:00 97.736 $ -100.0
807 Sell 12.06.2009 03:45:00 97.74 0.1 12.06.2009 08:34:00 97.936 $ -2000.0
4510 Sell 12.06.2009 13:35:00 98.26 0.1 12.06.2009 14:10:00 98.136 $ 1200.0
4509 Sell 12.06.2009 03:45:00 97.74 0.1 15.06.2009 03:15:00 98.216 $ -4878.0
4508 Sell 12.06.2009 03:40:00 97.73 0.1 15.06.2009 03:20:00 98.206 $ -4878.0
4512 Buy 15.06.2009 03:20:00 98.206 0.1 15.06.2009 04:55:00 98.34 $ 1300.0
4511 Buy 15.06.2009 03:20:00 98.206 0.1 15.06.2009 05:00:00 98.36 $ 1500.0
555 Buy 15.06.2009 03:15:00 98.216 0.1 15.06.2009 08:00:00 98.38 $ 1600.0
4513 Sell 16.06.2009 00:40:00 97.85 0.1 16.06.2009 02:40:00 97.7 $ 1460.0
4514 Buy 16.06.2009 08:45:00 96.256 0.1 16.06.2009 08:54:00 96.176 $ -840.0
4515 Buy 16.06.2009 08:55:00 96.166 0.1 16.06.2009 08:56:00 96.086 $ -840.0
4518 Sell 16.06.2009 12:15:00 96.83 0.1 16.06.2009 12:32:00 96.67 $ 1560.0
4519 Sell 16.06.2009 12:15:00 96.83 0.1 16.06.2009 12:33:00 96.65 $ 1760.0
4516 Buy 16.06.2009 09:00:00 96.166 0.1 16.06.2009 12:50:00 96.87 $ 7000.0
808 Sell 16.06.2009 12:15:00 96.83 0.1 16.06.2009 14:43:00 97.006 $ -1800.0
809 Sell 16.06.2009 14:45:00 97.0 0.1 16.06.2009 15:37:00 97.256 $ -2600.0
4520 Sell 16.06.2009 14:45:00 97.0 0.1 16.06.2009 16:25:00 96.836 $ 1600.0
556 Sell 16.06.2009 12:15:00 96.83 0.1 16.06.2009 17:30:00 96.706 $ 1200.0
4517 Sell 16.06.2009 12:10:00 96.76 0.1 16.06.2009 17:33:00 96.61 $ 1460.0
4521 Buy 16.06.2009 18:30:00 96.366 0.1 16.06.2009 20:23:00 96.37 $ 0.0
4522 Sell 16.06.2009 21:55:00 96.51 0.1 17.06.2009 00:01:00 96.36 $ 1434.0
587 Sell 16.06.2009 22:45:00 96.54 0.1 17.06.2009 00:30:00 96.316 $ 2174.0
4524 Buy 17.06.2009 02:35:00 96.146 0.1 17.06.2009 03:08:00 96.306 $ 1560.0
452 Buy 17.06.2009 03:05:00 96.166 0.1 17.06.2009 03:55:00 96.48 $ 3100.0
4525 Sell 17.06.2009 03:35:00 96.51 0.1 17.06.2009 04:02:00 96.36 $ 1460.0
453 Sell 17.06.2009 03:55:00 96.48 0.1 17.06.2009 05:40:00 96.436 $ 400.0
4523 Buy 16.06.2009 23:35:00 96.416 0.1 17.06.2009 06:55:00 96.63 $ 2086.0
4527 Sell 18.06.2009 03:00:00 95.95 0.1 18.06.2009 03:05:00 95.826 $ 1200.0
4526 Sell 18.06.2009 02:50:00 95.88 0.1 18.06.2009 03:10:00 95.746 $ 1300.0
810 Sell 18.06.2009 03:00:00 95.95 0.1 18.06.2009 09:51:00 95.956 $ -100.0
557 Sell 18.06.2009 09:00:00 95.87 0.1 18.06.2009 12:00:00 95.666 $ 2000.0
588 Buy 19.06.2009 01:45:00 96.486 0.1 19.06.2009 02:15:00 96.57 $ 800.0
454 Buy 19.06.2009 03:05:00 96.686 0.1 19.06.2009 03:55:00 96.67 $ -200.0
455 Sell 19.06.2009 03:55:00 96.67 0.1 19.06.2009 05:40:00 96.586 $ 800.0
4528 Sell 19.06.2009 03:00:00 96.68 0.1 19.06.2009 14:05:00 96.836 $ -1600.0
4530 Buy 19.06.2009 15:35:00 96.696 0.1 19.06.2009 16:09:00 96.856 $ 1560.0
4531 Buy 19.06.2009 15:35:00 96.696 0.1 19.06.2009 16:10:00 96.87 $ 1700.0
4529 Buy 19.06.2009 15:20:00 96.766 0.1 19.06.2009 22:45:00 96.24 $ -5300.0
4532 Sell 19.06.2009 22:40:00 96.24 0.1 22.06.2009 01:55:00 96.09 $ 1382.0
589 Sell 19.06.2009 22:30:00 96.2 0.1 22.06.2009 02:00:00 96.136 $ 522.0
456 Buy 22.06.2009 03:05:00 96.116 0.1 22.06.2009 03:55:00 96.17 $ 500.0
4533 Buy 22.06.2009 04:50:00 95.866 0.1 22.06.2009 05:32:00 96.026 $ 1560.0
811 Sell 19.06.2009 22:45:00 96.24 0.1 22.06.2009 07:49:00 96.096 $ 1322.0
4534 Sell 22.06.2009 07:50:00 96.08 0.1 22.06.2009 08:50:00 95.946 $ 1300.0
4535 Sell 22.06.2009 09:55:00 96.14 0.1 22.06.2009 10:30:00 95.99 $ 1460.0
457 Sell 23.06.2009 03:55:00 95.4 0.1 23.06.2009 05:40:00 95.146 $ 2500.0
4537 Buy 23.06.2009 04:00:00 95.366 0.1 23.06.2009 12:05:00 95.32 $ -500.0
4536 Buy 22.06.2009 16:40:00 95.846 0.1 23.06.2009 15:10:00 95.49 $ -3614.0
812 Sell 23.06.2009 13:15:00 95.4 0.1 23.06.2009 15:31:00 95.656 $ -2600.0
558 Sell 23.06.2009 13:45:00 95.52 0.1 23.06.2009 17:45:00 95.436 $ 800.0
4539 Sell 23.06.2009 13:20:00 95.45 0.1 23.06.2009 17:50:00 95.356 $ 900.0
4540 Sell 23.06.2009 13:20:00 95.45 0.1 23.06.2009 17:50:00 95.356 $ 900.0
4538 Sell 23.06.2009 13:15:00 95.4 0.1 23.06.2009 17:55:00 95.346 $ 500.0
4541 Buy 23.06.2009 18:05:00 95.196 0.1 23.06.2009 18:37:00 95.356 $ 1560.0
590 Sell 23.06.2009 22:00:00 95.25 0.1 24.06.2009 00:15:00 95.166 $ 774.0
4542 Sell 23.06.2009 22:35:00 95.23 0.1 24.06.2009 01:27:00 95.08 $ 1434.0
4543 Buy 24.06.2009 01:30:00 95.106 0.1 24.06.2009 02:50:00 95.266 $ 1560.0
813 Sell 23.06.2009 23:00:00 95.25 0.1 24.06.2009 02:56:00 95.306 $ -626.0
4545 Sell 24.06.2009 03:10:00 95.42 0.1 24.06.2009 03:19:00 95.26 $ 1560.0
4546 Sell 24.06.2009 08:20:00 95.64 0.1 24.06.2009 08:45:00 95.496 $ 1400.0
4544 Sell 24.06.2009 02:55:00 95.26 0.1 24.06.2009 10:20:00 95.286 $ -300.0
4547 Buy 24.06.2009 09:50:00 95.346 0.1 24.06.2009 14:57:00 95.496 $ 1460.0
458 Sell 25.06.2009 03:55:00 95.88 0.1 25.06.2009 05:40:00 96.006 $ -1300.0
4549 Buy 25.06.2009 15:45:00 96.156 0.1 25.06.2009 17:55:00 96.28 $ 1200.0
4550 Buy 25.06.2009 15:45:00 96.156 0.1 25.06.2009 17:57:00 96.306 $ 1460.0
4548 Buy 25.06.2009 15:45:00 96.156 0.1 25.06.2009 17:57:00 96.316 $ 1560.0
559 Buy 25.06.2009 15:45:00 96.156 0.1 26.06.2009 00:00:00 95.94 $ -2214.0
4551 Sell 25.06.2009 23:45:00 95.95 0.1 26.06.2009 02:44:00 95.8 $ 1434.0
591 Sell 25.06.2009 23:45:00 95.95 0.1 26.06.2009 02:45:00 95.826 $ 1174.0
814 Sell 26.06.2009 01:00:00 95.99 0.1 26.06.2009 05:14:00 95.926 $ 600.0
459 Sell 26.06.2009 03:55:00 95.74 0.1 26.06.2009 05:40:00 95.936 $ -2000.0
4553 Sell 26.06.2009 05:55:00 95.97 0.1 26.06.2009 07:51:00 95.81 $ 1560.0
4552 Sell 26.06.2009 05:20:00 95.92 0.1 26.06.2009 12:36:00 95.77 $ 1460.0
560 Sell 29.06.2009 00:30:00 95.3 0.1 29.06.2009 03:00:00 95.156 $ 1400.0
592 Sell 26.06.2009 22:15:00 95.21 0.1 29.06.2009 03:00:00 95.156 $ 422.0
4555 Sell 29.06.2009 00:30:00 95.3 0.1 29.06.2009 03:00:00 95.156 $ 1400.0
4556 Sell 29.06.2009 00:30:00 95.3 0.1 29.06.2009 03:00:00 95.156 $ 1400.0
815 Sell 26.06.2009 22:45:00 95.21 0.1 29.06.2009 04:23:00 95.396 $ -1978.0
4554 Sell 29.06.2009 00:25:00 95.28 0.1 29.06.2009 09:20:00 95.336 $ -600.0
4557 Buy 29.06.2009 08:30:00 95.366 0.1 29.06.2009 10:00:00 95.516 $ 1460.0
4558 Sell 29.06.2009 19:30:00 95.96 0.1 30.06.2009 03:50:00 96.056 $ -1026.0
4559 Sell 30.06.2009 00:55:00 96.14 0.1 30.06.2009 03:55:00 95.996 $ 1400.0
816 Buy 30.06.2009 04:00:00 95.966 0.1 30.06.2009 07:32:00 95.69 $ -2800.0
4562 Buy 30.06.2009 04:00:00 95.966 0.1 30.06.2009 12:25:00 95.65 $ -3200.0
4561 Buy 30.06.2009 04:00:00 95.966 0.1 30.06.2009 12:35:00 95.69 $ -2800.0
561 Buy 30.06.2009 04:00:00 95.966 0.1 30.06.2009 12:45:00 95.77 $ -2000.0
4560 Buy 30.06.2009 03:55:00 95.996 0.1 30.06.2009 13:10:00 95.8 $ -2000.0
4565 Sell 30.06.2009 14:15:00 95.95 0.1 30.06.2009 14:50:00 95.816 $ 1300.0
4563 Sell 30.06.2009 12:40:00 95.78 0.1 01.07.2009 02:30:00 96.226 $ -4526.0
4564 Sell 30.06.2009 12:40:00 95.78 0.1 01.07.2009 02:35:00 96.236 $ -4626.0
4566 Buy 01.07.2009 02:30:00 96.226 0.1 01.07.2009 03:14:00 96.376 $ 1460.0
593 Buy 30.06.2009 22:45:00 96.286 0.1 01.07.2009 03:15:00 96.41 $ 1186.0
817 Buy 30.06.2009 22:45:00 96.286 0.1 01.07.2009 03:15:00 96.41 $ 1186.0
460 Buy 01.07.2009 03:05:00 96.246 0.1 01.07.2009 03:55:00 96.36 $ 1100.0
562 Buy 01.07.2009 02:30:00 96.226 0.1 01.07.2009 04:15:00 96.69 $ 4600.0
4567 Buy 01.07.2009 08:35:00 96.676 0.1 01.07.2009 09:50:00 96.826 $ 1460.0
4568 Buy 01.07.2009 15:30:00 96.696 0.1 01.07.2009 21:05:00 96.55 $ -1500.0
563 Sell 01.07.2009 22:30:00 96.58 0.1 02.07.2009 02:30:00 96.496 $ 774.0
594 Sell 01.07.2009 22:00:00 96.52 0.1 02.07.2009 02:30:00 96.496 $ 174.0
4569 Sell 01.07.2009 22:30:00 96.58 0.1 02.07.2009 02:55:00 96.506 $ 674.0
818 Sell 01.07.2009 22:45:00 96.59 0.1 02.07.2009 05:25:00 96.656 $ -726.0
4570 Buy 02.07.2009 17:55:00 95.926 0.1 02.07.2009 18:20:00 96.07 $ 1400.0
595 Sell 02.07.2009 23:45:00 95.91 0.1 03.07.2009 02:45:00 95.846 $ 574.0
4571 Sell 03.07.2009 00:00:00 95.92 0.1 03.07.2009 03:05:00 95.786 $ 1300.0
4572 Buy 03.07.2009 03:05:00 95.786 0.1 03.07.2009 05:05:00 95.93 $ 1400.0
4575 Sell 03.07.2009 09:10:00 96.08 0.1 03.07.2009 10:15:00 95.946 $ 1300.0
819 Sell 03.07.2009 09:15:00 96.09 0.1 05.07.2009 23:58:00 96.106 $ -252.0
4574 Sell 03.07.2009 09:05:00 96.05 0.1 06.07.2009 02:20:00 95.876 $ 1622.0
4573 Sell 03.07.2009 05:10:00 95.96 0.1 06.07.2009 03:02:00 95.81 $ 1382.0
4577 Sell 06.07.2009 22:05:00 95.27 0.1 07.07.2009 01:05:00 95.256 $ 74.0
596 Sell 06.07.2009 22:00:00 95.21 0.1 07.07.2009 01:15:00 95.226 $ -226.0
4578 Sell 06.07.2009 22:15:00 95.3 0.1 07.07.2009 01:15:00 95.226 $ 674.0
4576 Sell 06.07.2009 20:05:00 95.16 0.1 07.07.2009 01:45:00 95.126 $ 274.0
4580 Buy 07.07.2009 01:15:00 95.226 0.1 07.07.2009 05:11:00 95.386 $ 1560.0
4579 Sell 06.07.2009 22:40:00 95.27 0.1 07.07.2009 09:45:00 95.106 $ 1574.0
564 Buy 07.07.2009 09:30:00 95.226 0.1 07.07.2009 13:00:00 95.22 $ -100.0
820 Buy 07.07.2009 09:30:00 95.226 0.1 07.07.2009 16:43:00 95.07 $ -1600.0
461 Sell 08.07.2009 03:55:00 94.51 0.1 08.07.2009 05:40:00 94.616 $ -1100.0
4581 Sell 08.07.2009 14:30:00 94.39 0.1 08.07.2009 15:05:00 94.256 $ 1300.0
821 Sell 08.07.2009 14:30:00 94.39 0.1 08.07.2009 18:15:00 93.636 $ 7500.0
4582 Buy 08.07.2009 18:30:00 92.976 0.1 08.07.2009 18:32:00 92.896 $ -840.0
4583 Buy 08.07.2009 18:55:00 93.006 0.1 08.07.2009 18:55:00 92.926 $ -840.0
4584 Buy 08.07.2009 19:00:00 92.906 0.1 08.07.2009 19:00:00 92.826 $ -840.0
4585 Buy 08.07.2009 19:05:00 92.466 0.1 08.07.2009 19:05:00 92.386 $ -840.0
4586 Buy 08.07.2009 19:10:00 92.446 0.1 08.07.2009 19:23:00 92.366 $ -840.0
4587 Buy 08.07.2009 19:25:00 92.326 0.1 08.07.2009 19:28:00 92.246 $ -840.0
4588 Buy 08.07.2009 19:30:00 91.856 0.1 08.07.2009 20:20:00 92.72 $ 8600.0
4589 Buy 08.07.2009 20:20:00 92.726 0.1 08.07.2009 20:21:00 92.646 $ -840.0
4590 Buy 08.07.2009 20:25:00 92.666 0.1 08.07.2009 21:09:00 92.586 $ -840.0
4591 Buy 08.07.2009 21:10:00 92.576 0.1 08.07.2009 21:11:00 92.496 $ -840.0
4592 Buy 08.07.2009 21:15:00 92.496 0.1 08.07.2009 21:34:00 92.416 $ -840.0
4594 Sell 08.07.2009 23:50:00 92.89 0.1 09.07.2009 00:37:00 92.74 $ 1434.0
4593 Buy 08.07.2009 21:35:00 92.416 0.1 09.07.2009 02:36:00 92.43 $ 86.0
4595 Buy 09.07.2009 02:40:00 92.486 0.1 09.07.2009 02:55:00 92.646 $ 1560.0
822 Sell 08.07.2009 23:45:00 92.82 0.1 09.07.2009 03:01:00 92.806 $ 74.0
823 Sell 09.07.2009 03:30:00 92.93 0.1 09.07.2009 04:29:00 93.206 $ -2800.0
4598 Sell 09.07.2009 05:30:00 93.42 0.1 09.07.2009 05:49:00 93.26 $ 1560.0
4597 Sell 09.07.2009 04:30:00 93.27 0.1 09.07.2009 07:00:00 93.106 $ 1600.0
565 Sell 09.07.2009 04:15:00 93.16 0.1 09.07.2009 09:00:00 93.076 $ 800.0
824 Sell 09.07.2009 04:30:00 93.27 0.1 09.07.2009 10:47:00 93.336 $ -700.0
4596 Sell 09.07.2009 03:30:00 92.93 0.1 09.07.2009 13:10:00 93.136 $ -2100.0
825 Buy 09.07.2009 13:15:00 93.066 0.1 09.07.2009 15:26:00 92.76 $ -3100.0
4599 Buy 09.07.2009 13:00:00 93.146 0.1 09.07.2009 20:00:00 93.07 $ -800.0
4600 Buy 09.07.2009 16:55:00 92.706 0.1 10.07.2009 01:25:00 93.07 $ 3586.0
826 Sell 10.07.2009 21:00:00 92.42 0.1 13.07.2009 03:03:00 92.586 $ -1778.0
597 Sell 13.07.2009 00:45:00 92.42 0.1 13.07.2009 03:52:00 92.826 $ -4100.0
4603 Sell 13.07.2009 01:05:00 92.46 0.1 13.07.2009 05:10:00 92.586 $ -1300.0
4602 Sell 13.07.2009 01:05:00 92.46 0.1 13.07.2009 05:20:00 92.496 $ -400.0
566 Sell 13.07.2009 01:15:00 92.5 0.1 13.07.2009 06:45:00 92.506 $ -100.0
4601 Sell 10.07.2009 20:50:00 92.37 0.1 13.07.2009 06:50:00 92.486 $ -1278.0
4604 Sell 14.07.2009 01:05:00 93.07 0.1 14.07.2009 02:07:00 92.91 $ 1560.0
4605 Buy 14.07.2009 04:30:00 92.866 0.1 14.07.2009 06:13:00 93.016 $ 1460.0
827 Buy 14.07.2009 04:45:00 92.846 0.1 14.07.2009 07:33:00 93.14 $ 2900.0
4606 Buy 14.07.2009 10:05:00 92.926 0.1 14.07.2009 11:00:00 93.06 $ 1300.0
4607 Buy 14.07.2009 10:05:00 92.926 0.1 14.07.2009 11:00:00 93.06 $ 1300.0
567 Buy 15.07.2009 09:45:00 93.376 0.1 15.07.2009 11:30:00 93.59 $ 2100.0
828 Buy 15.07.2009 09:45:00 93.376 0.1 15.07.2009 11:32:00 93.67 $ 2900.0
4608 Sell 15.07.2009 18:35:00 94.05 0.1 16.07.2009 01:10:00 94.166 $ -1226.0
4610 Buy 16.07.2009 01:30:00 94.096 0.1 16.07.2009 02:44:00 94.256 $ 1560.0
4611 Buy 16.07.2009 01:30:00 94.096 0.1 16.07.2009 02:45:00 94.27 $ 1700.0
568 Buy 16.07.2009 01:30:00 94.096 0.1 16.07.2009 03:00:00 94.3 $ 2000.0
829 Buy 16.07.2009 01:30:00 94.096 0.1 16.07.2009 03:40:00 94.39 $ 2900.0
4609 Buy 16.07.2009 00:00:00 94.226 0.1 16.07.2009 03:40:00 94.376 $ 1460.0
598 Buy 15.07.2009 23:45:00 94.246 0.1 16.07.2009 03:45:00 94.36 $ 1086.0
830 Buy 16.07.2009 05:15:00 94.106 0.1 16.07.2009 07:48:00 93.85 $ -2600.0
4613 Sell 16.07.2009 13:40:00 94.04 0.1 16.07.2009 13:56:00 93.88 $ 1560.0
4612 Buy 16.07.2009 05:15:00 94.106 0.1 16.07.2009 22:05:00 93.73 $ -3800.0
831 Sell 16.07.2009 21:00:00 93.67 0.1 16.07.2009 23:44:00 93.886 $ -2200.0
4614 Sell 16.07.2009 21:45:00 93.71 0.1 17.07.2009 02:35:00 93.716 $ -126.0
462 Buy 17.07.2009 03:05:00 93.796 0.1 17.07.2009 03:55:00 93.79 $ -100.0
599 Sell 16.07.2009 22:00:00 93.72 0.1 17.07.2009 04:00:00 93.776 $ -626.0
4615 Buy 17.07.2009 04:30:00 93.576 0.1 17.07.2009 08:57:00 93.736 $ 1560.0
600 Buy 20.07.2009 01:15:00 94.186 0.1 20.07.2009 03:00:00 94.35 $ 1600.0
4617 Buy 20.07.2009 12:35:00 94.386 0.1 20.07.2009 13:10:00 94.52 $ 1300.0
4616 Buy 20.07.2009 12:35:00 94.386 0.1 20.07.2009 13:15:00 94.54 $ 1500.0
4618 Buy 21.07.2009 03:45:00 93.966 0.1 21.07.2009 07:10:00 93.94 $ -300.0
4621 Sell 21.07.2009 09:15:00 94.05 0.1 21.07.2009 09:50:00 93.926 $ 1200.0
4620 Sell 21.07.2009 09:10:00 94.02 0.1 21.07.2009 10:07:00 93.86 $ 1560.0
832 Sell 21.07.2009 09:00:00 93.99 0.1 21.07.2009 11:15:00 94.166 $ -1800.0
4622 Sell 21.07.2009 13:10:00 94.3 0.1 21.07.2009 13:45:00 94.176 $ 1200.0
4619 Sell 21.07.2009 08:45:00 93.94 0.1 21.07.2009 16:35:00 94.076 $ -1400.0
4623 Buy 21.07.2009 16:45:00 93.986 0.1 21.07.2009 16:57:00 94.146 $ 1560.0
4624 Buy 21.07.2009 18:35:00 93.616 0.1 21.07.2009 23:00:00 93.68 $ 600.0
4627 Sell 21.07.2009 23:10:00 93.75 0.1 22.07.2009 00:55:00 93.606 $ 1374.0
4626 Sell 21.07.2009 23:05:00 93.71 0.1 22.07.2009 01:18:00 93.55 $ 1534.0
601 Sell 21.07.2009 22:00:00 93.62 0.1 22.07.2009 02:30:00 93.546 $ 674.0
4625 Sell 21.07.2009 22:05:00 93.63 0.1 22.07.2009 03:03:00 93.48 $ 1434.0
463 Sell 22.07.2009 03:55:00 93.47 0.1 22.07.2009 05:40:00 93.556 $ -900.0
833 Sell 21.07.2009 22:30:00 93.63 0.1 22.07.2009 07:14:00 93.686 $ -626.0
4628 Sell 22.07.2009 07:10:00 93.64 0.1 22.07.2009 11:05:00 93.556 $ 800.0
602 Buy 22.07.2009 22:00:00 93.576 0.1 23.07.2009 03:15:00 93.69 $ 1086.0
4629 Buy 23.07.2009 23:50:00 94.956 0.1 24.07.2009 01:40:00 95.09 $ 1286.0
603 Buy 23.07.2009 23:30:00 94.946 0.1 24.07.2009 01:45:00 95.13 $ 1786.0
464 Buy 24.07.2009 03:05:00 94.896 0.1 24.07.2009 03:55:00 94.83 $ -700.0
465 Sell 24.07.2009 03:55:00 94.83 0.1 24.07.2009 05:40:00 94.696 $ 1300.0
4630 Buy 24.07.2009 03:05:00 94.896 0.1 24.07.2009 07:45:00 94.79 $ -1100.0
4631 Buy 24.07.2009 03:05:00 94.896 0.1 24.07.2009 07:45:00 94.79 $ -1100.0
4632 Buy 24.07.2009 03:50:00 94.826 0.1 24.07.2009 07:55:00 94.79 $ -400.0
4634 Sell 24.07.2009 07:50:00 94.82 0.1 24.07.2009 09:31:00 94.67 $ 1460.0
4633 Sell 24.07.2009 07:50:00 94.82 0.1 24.07.2009 09:34:00 94.66 $ 1560.0
834 Buy 24.07.2009 04:00:00 94.846 0.1 24.07.2009 11:15:00 94.94 $ 900.0
4635 Sell 24.07.2009 11:20:00 94.99 0.1 24.07.2009 11:53:00 94.83 $ 1560.0
466 Sell 27.07.2009 03:55:00 94.84 0.1 27.07.2009 05:40:00 94.756 $ 800.0
4636 Buy 27.07.2009 15:10:00 95.016 0.1 27.07.2009 15:39:00 95.166 $ 1460.0
569 Buy 27.07.2009 20:30:00 95.176 0.1 28.07.2009 02:15:00 95.24 $ 586.0
604 Buy 28.07.2009 01:45:00 95.146 0.1 28.07.2009 02:15:00 95.24 $ 900.0
4638 Buy 28.07.2009 03:10:00 95.096 0.1 28.07.2009 06:25:00 95.1 $ 0.0
4637 Buy 27.07.2009 20:30:00 95.176 0.1 28.07.2009 07:35:00 95.1 $ -814.0
4639 Sell 28.07.2009 07:40:00 95.1 0.1 28.07.2009 11:29:00 94.95 $ 1460.0
4640 Sell 28.07.2009 16:55:00 94.76 0.1 28.07.2009 17:00:00 94.61 $ 1460.0
4642 Sell 28.07.2009 23:10:00 94.68 0.1 28.07.2009 23:55:00 94.556 $ 1200.0
605 Sell 28.07.2009 23:15:00 94.62 0.1 29.07.2009 00:45:00 94.446 $ 1674.0
4641 Sell 28.07.2009 21:20:00 94.53 0.1 29.07.2009 01:51:00 94.38 $ 1434.0
4643 Buy 29.07.2009 02:05:00 94.356 0.1 29.07.2009 03:18:00 94.516 $ 1560.0
835 Sell 28.07.2009 22:00:00 94.53 0.1 29.07.2009 03:45:00 94.636 $ -1126.0
570 Sell 29.07.2009 03:45:00 94.62 0.1 29.07.2009 06:15:00 94.346 $ 2700.0
836 Sell 29.07.2009 04:45:00 94.63 0.1 29.07.2009 10:53:00 94.356 $ 2700.0
4644 Sell 29.07.2009 13:50:00 94.89 0.1 29.07.2009 15:35:00 94.71 $ 1760.0
4646 Buy 29.07.2009 16:35:00 94.616 0.1 29.07.2009 16:37:00 94.776 $ 1560.0
4647 Buy 29.07.2009 16:35:00 94.616 0.1 29.07.2009 16:37:00 94.796 $ 1760.0
4645 Buy 29.07.2009 16:25:00 94.696 0.1 29.07.2009 16:39:00 94.846 $ 1460.0
4648 Buy 29.07.2009 21:25:00 94.856 0.1 29.07.2009 22:00:00 95.0 $ 1400.0
467 Sell 30.07.2009 03:55:00 95.13 0.1 30.07.2009 05:40:00 94.916 $ 2100.0
4649 Buy 30.07.2009 04:30:00 94.986 0.1 30.07.2009 08:35:00 95.05 $ 600.0
4650 Sell 30.07.2009 08:25:00 95.03 0.1 30.07.2009 10:28:00 94.87 $ 1560.0
837 Buy 30.07.2009 04:30:00 94.986 0.1 30.07.2009 15:00:00 95.13 $ 1400.0
4653 Buy 30.07.2009 22:45:00 95.426 0.1 30.07.2009 23:47:00 95.576 $ 1460.0
4651 Buy 30.07.2009 22:45:00 95.426 0.1 30.07.2009 23:47:00 95.586 $ 1560.0
4652 Buy 30.07.2009 22:45:00 95.426 0.1 30.07.2009 23:50:00 95.59 $ 1600.0
606 Buy 30.07.2009 22:45:00 95.426 0.1 31.07.2009 02:45:00 95.56 $ 1286.0
838 Buy 30.07.2009 22:45:00 95.426 0.1 31.07.2009 05:10:00 95.28 $ -1514.0
571 Buy 30.07.2009 22:45:00 95.426 0.1 31.07.2009 08:15:00 95.36 $ -714.0
4654 Sell 31.07.2009 10:40:00 95.45 0.1 31.07.2009 15:35:00 95.526 $ -800.0
607 Sell 31.07.2009 22:00:00 94.78 0.1 31.07.2009 23:00:00 94.616 $ 1600.0
4656 Sell 03.08.2009 02:05:00 94.81 0.1 03.08.2009 02:41:00 94.66 $ 1460.0
4655 Buy 31.07.2009 16:00:00 95.406 0.1 03.08.2009 03:35:00 94.82 $ -5942.0
4657 Sell 03.08.2009 03:40:00 94.83 0.1 03.08.2009 04:01:00 94.68 $ 1460.0
572 Sell 03.08.2009 10:15:00 94.82 0.1 03.08.2009 19:45:00 95.226 $ -4100.0
4659 Sell 03.08.2009 10:15:00 94.82 0.1 03.08.2009 23:40:00 95.236 $ -4200.0
4658 Sell 03.08.2009 10:10:00 94.79 0.1 04.08.2009 01:45:00 95.216 $ -4326.0
608 Buy 04.08.2009 00:45:00 95.226 0.1 04.08.2009 04:00:00 95.23 $ 0.0
4660 Buy 04.08.2009 00:50:00 95.216 0.1 04.08.2009 04:36:00 95.366 $ 1460.0
573 Buy 04.08.2009 03:00:00 95.166 0.1 04.08.2009 04:45:00 95.42 $ 2500.0
839 Buy 04.08.2009 01:45:00 95.216 0.1 04.08.2009 04:45:00 95.42 $ 2000.0
4661 Buy 04.08.2009 07:55:00 95.146 0.1 04.08.2009 11:51:00 94.446 $ -7040.0
4664 Sell 04.08.2009 17:05:00 94.97 0.1 04.08.2009 20:45:00 95.246 $ -2800.0
4663 Sell 04.08.2009 17:05:00 94.97 0.1 04.08.2009 21:00:00 95.146 $ -1800.0
4666 Buy 04.08.2009 21:00:00 95.146 0.1 04.08.2009 21:14:00 95.296 $ 1460.0
4665 Buy 04.08.2009 21:00:00 95.146 0.1 04.08.2009 21:15:00 95.27 $ 1200.0
4667 Sell 05.08.2009 02:30:00 95.38 0.1 05.08.2009 03:40:00 95.226 $ 1500.0
4662 Sell 04.08.2009 17:00:00 94.77 0.1 05.08.2009 06:15:00 95.236 $ -4726.0
574 Buy 05.08.2009 06:30:00 95.156 0.1 05.08.2009 11:30:00 95.05 $ -1100.0
4669 Buy 05.08.2009 08:00:00 94.966 0.1 05.08.2009 11:37:00 95.146 $ 1760.0
4668 Buy 05.08.2009 06:10:00 95.216 0.1 05.08.2009 11:40:00 95.19 $ -300.0
840 Buy 05.08.2009 06:30:00 95.156 0.1 05.08.2009 11:45:00 95.18 $ 200.0
4670 Sell 05.08.2009 11:40:00 95.19 0.1 05.08.2009 17:02:00 95.03 $ 1560.0
4671 Sell 05.08.2009 22:25:00 95.0 0.1 06.08.2009 01:07:00 94.85 $ 1434.0
609 Sell 05.08.2009 22:30:00 95.0 0.1 06.08.2009 01:15:00 94.866 $ 1274.0
4672 Buy 06.08.2009 03:00:00 94.796 0.1 06.08.2009 03:31:00 94.956 $ 1560.0
841 Sell 05.08.2009 22:30:00 95.0 0.1 06.08.2009 04:04:00 95.056 $ -626.0
4673 Sell 06.08.2009 03:40:00 94.96 0.1 06.08.2009 23:00:00 95.366 $ -4100.0
610 Buy 06.08.2009 22:00:00 95.436 0.1 07.08.2009 01:45:00 95.47 $ 286.0
842 Buy 06.08.2009 23:00:00 95.366 0.1 07.08.2009 05:15:00 95.21 $ -1614.0
575 Sell 07.08.2009 09:00:00 95.43 0.1 07.08.2009 11:15:00 95.326 $ 1000.0
4674 Sell 07.08.2009 14:50:00 95.33 0.1 07.08.2009 15:43:00 96.55 $ -12240.0
4675 Sell 07.08.2009 17:20:00 97.01 0.1 07.08.2009 17:21:00 97.09 $ -840.0
4676 Sell 07.08.2009 17:25:00 97.14 0.1 07.08.2009 17:27:00 97.22 $ -840.0
4677 Sell 07.08.2009 17:30:00 97.24 0.1 07.08.2009 17:41:00 97.32 $ -840.0
4678 Sell 07.08.2009 17:45:00 97.4 0.1 07.08.2009 18:05:00 97.48 $ -840.0
4679 Sell 07.08.2009 18:15:00 97.37 0.1 07.08.2009 18:33:00 97.45 $ -840.0
4680 Sell 07.08.2009 18:35:00 97.45 0.1 07.08.2009 18:52:00 97.53 $ -840.0
4681 Sell 07.08.2009 18:55:00 97.66 0.1 07.08.2009 19:02:00 97.74 $ -840.0
4683 Buy 07.08.2009 22:15:00 97.466 0.1 10.08.2009 00:00:00 97.616 $ 1418.0
611 Buy 07.08.2009 22:15:00 97.466 0.1 10.08.2009 00:15:00 97.73 $ 2558.0
4685 Buy 10.08.2009 02:35:00 97.406 0.1 10.08.2009 05:35:00 97.33 $ -800.0
4687 Buy 10.08.2009 07:45:00 97.116 0.1 10.08.2009 08:50:00 97.25 $ 1300.0
4684 Buy 10.08.2009 02:35:00 97.406 0.1 10.08.2009 10:30:00 97.33 $ -800.0
4686 Buy 10.08.2009 02:35:00 97.406 0.1 10.08.2009 10:30:00 97.33 $ -800.0
4688 Sell 10.08.2009 10:35:00 97.41 0.1 10.08.2009 12:06:00 97.25 $ 1560.0
4682 Sell 07.08.2009 19:05:00 97.73 0.1 10.08.2009 12:15:00 97.256 $ 4622.0
4690 Buy 10.08.2009 13:50:00 97.156 0.1 10.08.2009 14:50:00 97.31 $ 1500.0
4689 Buy 10.08.2009 13:40:00 97.186 0.1 10.08.2009 17:55:00 97.33 $ 1400.0
4691 Sell 10.08.2009 23:15:00 97.19 0.1 11.08.2009 01:00:00 97.056 $ 1274.0
612 Sell 10.08.2009 23:15:00 97.19 0.1 11.08.2009 01:15:00 97.006 $ 1774.0
4694 Sell 11.08.2009 09:15:00 96.84 0.1 11.08.2009 10:08:00 96.69 $ 1460.0
4692 Sell 11.08.2009 09:15:00 96.84 0.1 11.08.2009 10:08:00 96.68 $ 1560.0
4693 Sell 11.08.2009 09:15:00 96.84 0.1 11.08.2009 10:10:00 96.716 $ 1200.0
4695 Sell 11.08.2009 11:15:00 96.88 0.1 11.08.2009 12:07:00 96.73 $ 1460.0
576 Sell 11.08.2009 09:15:00 96.84 0.1 11.08.2009 12:15:00 96.746 $ 900.0
4696 Buy 11.08.2009 14:55:00 96.386 0.1 11.08.2009 15:20:00 96.53 $ 1400.0
4697 Buy 11.08.2009 18:00:00 95.876 0.1 11.08.2009 21:25:00 95.97 $ 900.0
4699 Sell 11.08.2009 22:05:00 96.05 0.1 11.08.2009 22:34:00 95.89 $ 1560.0
4700 Sell 11.08.2009 22:05:00 96.05 0.1 11.08.2009 22:35:00 95.906 $ 1400.0
613 Sell 11.08.2009 22:00:00 96.02 0.1 12.08.2009 03:00:00 95.936 $ 774.0
4698 Sell 11.08.2009 21:30:00 95.97 0.1 12.08.2009 04:13:00 95.82 $ 1434.0
843 Sell 11.08.2009 22:00:00 96.02 0.1 12.08.2009 05:15:00 95.546 $ 4674.0
468 Sell 12.08.2009 03:55:00 95.98 0.1 12.08.2009 05:40:00 95.626 $ 3500.0
844 Sell 12.08.2009 12:30:00 95.71 0.1 12.08.2009 13:33:00 95.916 $ -2100.0
845 Sell 12.08.2009 13:45:00 95.88 0.1 12.08.2009 16:45:00 95.996 $ -1200.0
4703 Sell 12.08.2009 11:55:00 95.66 0.1 12.08.2009 21:16:00 96.36 $ -7040.0
4702 Sell 12.08.2009 11:55:00 95.66 0.1 13.08.2009 03:10:00 96.026 $ -3726.0
4701 Sell 12.08.2009 11:50:00 95.54 0.1 13.08.2009 04:40:00 95.876 $ -3426.0
469 Sell 13.08.2009 03:55:00 96.1 0.1 13.08.2009 05:40:00 95.956 $ 1400.0
846 Buy 13.08.2009 04:30:00 95.986 0.1 13.08.2009 10:40:00 96.28 $ 2900.0
4704 Sell 13.08.2009 08:10:00 96.06 0.1 13.08.2009 13:00:00 96.146 $ -900.0
4705 Buy 13.08.2009 17:20:00 95.416 0.1 13.08.2009 17:35:00 95.54 $ 1200.0
614 Sell 13.08.2009 23:15:00 95.37 0.1 14.08.2009 01:45:00 95.276 $ 874.0
470 Buy 14.08.2009 03:05:00 95.326 0.1 14.08.2009 03:55:00 95.41 $ 800.0
4706 Sell 13.08.2009 23:20:00 95.39 0.1 14.08.2009 04:11:00 95.24 $ 1434.0
471 Sell 14.08.2009 03:55:00 95.41 0.1 14.08.2009 05:40:00 95.276 $ 1300.0
4707 Sell 14.08.2009 09:00:00 95.33 0.1 14.08.2009 09:41:00 95.18 $ 1460.0
847 Sell 14.08.2009 09:00:00 95.33 0.1 14.08.2009 19:17:00 94.736 $ 5900.0
4709 Sell 14.08.2009 21:40:00 94.8 0.1 17.08.2009 01:05:00 94.65 $ 1382.0
615 Sell 14.08.2009 22:00:00 94.86 0.1 17.08.2009 01:15:00 94.636 $ 2122.0
472 Sell 17.08.2009 03:55:00 94.57 0.1 17.08.2009 05:40:00 94.566 $ 0.0
848 Sell 14.08.2009 21:45:00 94.86 0.1 17.08.2009 10:24:00 94.706 $ 1422.0
4711 Sell 17.08.2009 10:25:00 94.73 0.1 17.08.2009 11:03:00 94.57 $ 1560.0
4712 Sell 17.08.2009 10:25:00 94.73 0.1 17.08.2009 11:05:00 94.586 $ 1400.0
4710 Sell 17.08.2009 10:20:00 94.62 0.1 17.08.2009 11:09:00 94.47 $ 1460.0
577 Sell 17.08.2009 22:00:00 94.47 0.1 18.08.2009 01:45:00 94.396 $ 674.0
616 Sell 17.08.2009 22:00:00 94.47 0.1 18.08.2009 01:45:00 94.396 $ 674.0
4713 Sell 17.08.2009 21:35:00 94.44 0.1 18.08.2009 01:55:00 94.346 $ 874.0
4708 Buy 14.08.2009 15:05:00 94.856 0.1 18.08.2009 03:15:00 94.65 $ -2156.0
4715 Buy 18.08.2009 14:35:00 94.916 0.1 18.08.2009 15:14:00 95.066 $ 1460.0
4714 Buy 18.08.2009 14:35:00 94.916 0.1 18.08.2009 15:14:00 95.096 $ 1760.0
849 Buy 18.08.2009 14:45:00 94.936 0.1 18.08.2009 15:30:00 94.83 $ -1100.0
850 Sell 18.08.2009 23:15:00 94.75 0.1 19.08.2009 02:25:00 94.936 $ -1926.0
617 Sell 18.08.2009 23:15:00 94.75 0.1 19.08.2009 04:00:00 94.716 $ 274.0
4716 Sell 18.08.2009 23:15:00 94.75 0.1 19.08.2009 04:09:00 94.6 $ 1434.0
4717 Sell 19.08.2009 07:35:00 94.68 0.1 19.08.2009 08:28:00 94.53 $ 1460.0
851 Sell 19.08.2009 21:30:00 93.95 0.1 20.08.2009 01:26:00 94.136 $ -1926.0
618 Sell 19.08.2009 22:00:00 93.95 0.1 20.08.2009 02:15:00 94.006 $ -626.0
578 Sell 19.08.2009 23:15:00 94.07 0.1 20.08.2009 02:30:00 94.006 $ 574.0
852 Sell 20.08.2009 03:30:00 94.18 0.1 20.08.2009 05:03:00 94.396 $ -2200.0
473 Sell 20.08.2009 03:55:00 94.23 0.1 20.08.2009 05:40:00 94.316 $ -900.0
4719 Sell 19.08.2009 23:15:00 94.07 0.1 20.08.2009 10:45:00 94.216 $ -1526.0
4720 Sell 19.08.2009 23:15:00 94.07 0.1 20.08.2009 10:45:00 94.216 $ -1526.0
4718 Sell 19.08.2009 23:00:00 93.99 0.1 20.08.2009 10:50:00 94.246 $ -2626.0
4721 Buy 20.08.2009 10:45:00 94.216 0.1 20.08.2009 11:06:00 94.366 $ 1460.0
853 Buy 20.08.2009 13:45:00 94.246 0.1 20.08.2009 15:30:00 93.97 $ -2800.0
579 Buy 20.08.2009 10:45:00 94.216 0.1 20.08.2009 17:30:00 94.28 $ 600.0
4722 Sell 20.08.2009 23:00:00 94.18 0.1 21.08.2009 03:13:00 94.03 $ 1434.0
619 Sell 20.08.2009 22:15:00 94.14 0.1 21.08.2009 03:15:00 94.026 $ 1074.0
474 Buy 21.08.2009 03:05:00 94.186 0.1 21.08.2009 03:55:00 94.02 $ -1700.0
475 Sell 21.08.2009 03:55:00 94.02 0.1 21.08.2009 05:40:00 93.916 $ 1000.0
854 Sell 20.08.2009 23:00:00 94.18 0.1 21.08.2009 08:42:00 93.786 $ 3874.0
4724 Sell 21.08.2009 10:00:00 93.96 0.1 21.08.2009 11:05:00 93.8 $ 1560.0
4725 Sell 21.08.2009 10:00:00 93.96 0.1 21.08.2009 11:06:00 93.78 $ 1760.0
4723 Sell 21.08.2009 09:55:00 93.82 0.1 21.08.2009 11:29:00 93.67 $ 1460.0
580 Sell 21.08.2009 10:00:00 93.96 0.1 21.08.2009 14:45:00 93.696 $ 2600.0
4726 Sell 21.08.2009 18:55:00 94.67 0.1 21.08.2009 19:01:00 94.49 $ 1760.0
620 Buy 21.08.2009 22:00:00 94.236 0.1 24.08.2009 00:30:00 94.36 $ 1158.0
4728 Buy 21.08.2009 21:55:00 94.276 0.1 24.08.2009 01:10:00 94.4 $ 1158.0
4727 Buy 21.08.2009 21:10:00 94.346 0.1 24.08.2009 01:15:00 94.41 $ 558.0
4729 Sell 24.08.2009 01:20:00 94.43 0.1 24.08.2009 14:25:00 94.736 $ -3100.0
4732 Buy 24.08.2009 14:45:00 94.666 0.1 24.08.2009 16:53:00 94.67 $ 0.0
581 Buy 24.08.2009 14:45:00 94.666 0.1 24.08.2009 17:45:00 94.79 $ 1200.0
4731 Buy 24.08.2009 14:30:00 94.716 0.1 24.08.2009 17:50:00 94.85 $ 1300.0
4730 Buy 24.08.2009 14:20:00 94.766 0.1 24.08.2009 17:55:00 94.89 $ 1200.0
621 Sell 24.08.2009 23:45:00 94.55 0.1 25.08.2009 01:45:00 94.436 $ 1074.0
4734 Sell 24.08.2009 23:40:00 94.54 0.1 25.08.2009 02:15:00 94.406 $ 1274.0
4735 Buy 25.08.2009 05:00:00 94.146 0.1 25.08.2009 10:30:00 94.21 $ 600.0
4737 Sell 25.08.2009 11:00:00 94.3 0.1 25.08.2009 12:58:00 94.14 $ 1560.0
4738 Sell 25.08.2009 11:00:00 94.3 0.1 25.08.2009 13:00:00 94.166 $ 1300.0
4739 Buy 25.08.2009 13:25:00 94.036 0.1 25.08.2009 15:10:00 94.19 $ 1500.0
4733 Buy 24.08.2009 15:25:00 94.586 0.1 25.08.2009 16:15:00 94.28 $ -3114.0
4736 Sell 25.08.2009 10:00:00 94.1 0.1 25.08.2009 20:10:00 94.216 $ -1200.0
4740 Buy 25.08.2009 20:05:00 94.226 0.1 26.08.2009 00:05:00 94.17 $ -614.0
4741 Sell 25.08.2009 23:40:00 94.16 0.1 26.08.2009 02:44:00 94.01 $ 1434.0
4742 Sell 26.08.2009 06:05:00 94.08 0.1 26.08.2009 09:50:00 94.066 $ 100.0
855 Buy 26.08.2009 22:15:00 94.186 0.1 27.08.2009 03:24:00 93.97 $ -2214.0
4743 Sell 27.08.2009 11:30:00 93.74 0.1 27.08.2009 15:05:00 93.59 $ 1460.0
4744 Sell 27.08.2009 15:45:00 93.88 0.1 27.08.2009 16:37:00 93.72 $ 1560.0
4745 Sell 27.08.2009 15:45:00 93.88 0.1 27.08.2009 16:39:00 93.7 $ 1760.0
582 Sell 27.08.2009 15:45:00 93.88 0.1 27.08.2009 17:15:00 93.506 $ 3700.0
4746 Sell 27.08.2009 20:10:00 93.66 0.1 27.08.2009 21:15:00 93.51 $ 1460.0
856 Sell 28.08.2009 02:00:00 93.56 0.1 28.08.2009 03:09:00 93.766 $ -2100.0
476 Sell 28.08.2009 03:55:00 93.75 0.1 28.08.2009 05:40:00 93.636 $ 1100.0
4747 Sell 28.08.2009 02:00:00 93.56 0.1 28.08.2009 14:20:00 93.816 $ -2600.0
857 Buy 28.08.2009 14:45:00 93.766 0.1 28.08.2009 16:56:00 93.56 $ -2100.0
4748 Buy 28.08.2009 14:10:00 93.846 0.1 28.08.2009 21:25:00 93.63 $ -2200.0
858 Sell 28.08.2009 21:15:00 93.63 0.1 30.08.2009 23:34:00 93.326 $ 2948.0
4749 Sell 28.08.2009 21:20:00 93.62 0.1 30.08.2009 23:34:00 93.47 $ 1408.0
4750 Sell 31.08.2009 08:55:00 92.81 0.1 31.08.2009 09:50:00 92.66 $ 1460.0
4753 Sell 31.08.2009 11:40:00 92.92 0.1 31.08.2009 16:10:00 93.076 $ -1600.0
4752 Sell 31.08.2009 11:40:00 92.92 0.1 31.08.2009 16:25:00 93.026 $ -1100.0
583 Sell 31.08.2009 11:45:00 92.92 0.1 31.08.2009 17:00:00 92.986 $ -700.0
4751 Sell 31.08.2009 11:35:00 92.87 0.1 31.08.2009 17:15:00 92.836 $ 300.0
4755 Buy 31.08.2009 18:10:00 92.736 0.1 31.08.2009 18:20:00 92.86 $ 1200.0
4754 Buy 31.08.2009 16:40:00 92.986 0.1 31.08.2009 20:25:00 92.96 $ -300.0
622 Buy 01.09.2009 01:15:00 92.916 0.1 01.09.2009 02:15:00 93.01 $ 900.0
584 Buy 01.09.2009 07:45:00 92.996 0.1 01.09.2009 10:15:00 93.25 $ 2500.0
4756 Buy 01.09.2009 13:05:00 93.076 0.1 01.09.2009 17:00:00 93.226 $ 1460.0
4757 Sell 02.09.2009 04:50:00 92.92 0.1 02.09.2009 06:22:00 92.77 $ 1460.0
4758 Sell 03.09.2009 01:10:00 92.25 0.1 03.09.2009 01:52:00 92.1 $ 1460.0
623 Sell 03.09.2009 00:45:00 92.24 0.1 03.09.2009 02:00:00 92.126 $ 1100.0
859 Sell 03.09.2009 01:15:00 92.26 0.1 03.09.2009 06:08:00 92.296 $ -400.0
585 Sell 03.09.2009 06:30:00 92.33 0.1 03.09.2009 16:00:00 92.476 $ -1500.0
624 Buy 04.09.2009 01:15:00 92.546 0.1 04.09.2009 02:00:00 92.75 $ 2000.0
4760 Buy 04.09.2009 19:05:00 92.766 0.1 04.09.2009 19:55:00 92.9 $ 1300.0
4759 Sell 03.09.2009 05:55:00 92.26 0.1 07.09.2009 12:25:00 93.036 $ -7904.0
4761 Buy 07.09.2009 12:25:00 93.036 0.1 07.09.2009 21:45:00 92.96 $ -800.0
625 Sell 07.09.2009 22:00:00 92.96 0.1 08.09.2009 02:45:00 92.976 $ -226.0
477 Sell 08.09.2009 03:55:00 92.92 0.1 08.09.2009 05:40:00 92.786 $ 1300.0
4762 Sell 08.09.2009 08:45:00 92.82 0.1 08.09.2009 09:14:00 92.67 $ 1460.0
4763 Buy 08.09.2009 10:50:00 92.396 0.1 08.09.2009 21:45:00 92.31 $ -900.0
586 Sell 08.09.2009 21:45:00 92.31 0.1 09.09.2009 02:30:00 92.246 $ 574.0
626 Sell 08.09.2009 22:00:00 92.31 0.1 09.09.2009 02:30:00 92.246 $ 574.0
4764 Sell 08.09.2009 21:45:00 92.31 0.1 09.09.2009 06:40:00 92.276 $ 274.0
860 Sell 08.09.2009 21:45:00 92.31 0.1 09.09.2009 09:20:00 92.446 $ -1426.0
587 Buy 09.09.2009 15:00:00 92.346 0.1 09.09.2009 20:30:00 91.99 $ -3600.0
4766 Sell 09.09.2009 21:00:00 92.07 0.1 10.09.2009 00:55:00 91.956 $ 1074.0
4767 Sell 09.09.2009 21:00:00 92.07 0.1 10.09.2009 00:55:00 91.956 $ 1074.0
4765 Sell 09.09.2009 20:30:00 91.99 0.1 10.09.2009 00:55:00 91.956 $ 274.0
4768 Buy 10.09.2009 00:55:00 91.956 0.1 10.09.2009 02:23:00 92.116 $ 1560.0
861 Sell 09.09.2009 21:00:00 92.07 0.1 10.09.2009 04:06:00 92.226 $ -1626.0
4770 Sell 10.09.2009 04:10:00 92.21 0.1 10.09.2009 05:33:00 92.05 $ 1560.0
4771 Sell 10.09.2009 04:10:00 92.21 0.1 10.09.2009 05:33:00 92.03 $ 1760.0
588 Sell 10.09.2009 02:30:00 92.12 0.1 10.09.2009 05:45:00 92.066 $ 500.0
4769 Sell 10.09.2009 02:10:00 92.09 0.1 10.09.2009 07:20:00 91.996 $ 900.0
4772 Buy 10.09.2009 05:35:00 92.046 0.1 10.09.2009 08:40:00 92.09 $ 400.0
862 Sell 10.09.2009 09:00:00 92.13 0.1 10.09.2009 16:28:00 91.916 $ 2100.0
589 Buy 10.09.2009 14:45:00 92.056 0.1 11.09.2009 00:15:00 91.73 $ -3314.0
478 Buy 11.09.2009 03:05:00 91.686 0.1 11.09.2009 03:55:00 91.63 $ -600.0
4773 Sell 11.09.2009 15:30:00 90.94 0.1 11.09.2009 16:25:00 90.806 $ 1300.0
4774 Buy 11.09.2009 16:45:00 90.736 0.1 11.09.2009 22:15:00 90.64 $ -1000.0
863 Sell 11.09.2009 22:00:00 90.56 0.1 14.09.2009 00:02:00 90.286 $ 2622.0
4775 Sell 11.09.2009 21:45:00 90.48 0.1 14.09.2009 00:02:00 90.33 $ 1382.0
4776 Sell 11.09.2009 22:15:00 90.64 0.1 14.09.2009 00:02:00 90.48 $ 1482.0
4777 Sell 11.09.2009 22:15:00 90.64 0.1 14.09.2009 00:02:00 90.46 $ 1682.0
627 Sell 11.09.2009 22:00:00 90.56 0.1 14.09.2009 00:03:00 90.26 $ 2882.0
590 Sell 11.09.2009 22:15:00 90.64 0.1 14.09.2009 00:16:00 90.316 $ 3122.0
4779 Sell 14.09.2009 03:20:00 90.63 0.1 14.09.2009 03:53:00 90.626 $ 0.0
479 Buy 14.09.2009 03:05:00 90.546 0.1 14.09.2009 03:55:00 90.61 $ 600.0
4778 Sell 14.09.2009 03:20:00 90.63 0.1 14.09.2009 04:24:00 90.47 $ 1560.0
4780 Sell 14.09.2009 03:25:00 90.61 0.1 14.09.2009 04:25:00 90.476 $ 1300.0
4782 Sell 14.09.2009 09:15:00 90.57 0.1 14.09.2009 16:55:00 90.766 $ -2000.0
4781 Sell 14.09.2009 09:15:00 90.57 0.1 14.09.2009 17:00:00 90.726 $ -1600.0
591 Sell 14.09.2009 09:00:00 90.55 0.1 14.09.2009 17:45:00 90.736 $ -1900.0
4784 Buy 14.09.2009 17:50:00 90.626 0.1 14.09.2009 18:34:00 90.786 $ 1560.0
4783 Buy 14.09.2009 17:45:00 90.736 0.1 14.09.2009 18:45:00 90.87 $ 1300.0
4785 Sell 14.09.2009 20:55:00 90.99 0.1 14.09.2009 21:50:00 90.836 $ 1500.0
4787 Buy 15.09.2009 02:20:00 90.806 0.1 15.09.2009 03:06:00 90.966 $ 1560.0
4788 Buy 15.09.2009 02:20:00 90.806 0.1 15.09.2009 03:10:00 90.97 $ 1600.0
4786 Buy 15.09.2009 02:05:00 90.836 0.1 15.09.2009 03:10:00 90.97 $ 1300.0
628 Buy 15.09.2009 00:45:00 90.896 0.1 15.09.2009 03:15:00 90.96 $ 600.0
864 Buy 15.09.2009 02:15:00 90.826 0.1 15.09.2009 05:27:00 91.12 $ 2900.0
4789 Buy 15.09.2009 09:25:00 90.996 0.1 15.09.2009 09:54:00 91.146 $ 1460.0
4790 Buy 15.09.2009 17:20:00 91.136 0.1 15.09.2009 23:35:00 91.12 $ -200.0
629 Sell 15.09.2009 22:00:00 91.09 0.1 16.09.2009 01:00:00 91.016 $ 674.0
4791 Sell 16.09.2009 05:50:00 90.99 0.1 16.09.2009 09:04:00 90.84 $ 1460.0
4792 Buy 16.09.2009 10:55:00 90.306 0.1 16.09.2009 15:28:00 90.32 $ 100.0
4793 Sell 16.09.2009 14:55:00 90.37 0.1 16.09.2009 16:03:00 90.22 $ 1460.0
4794 Sell 16.09.2009 17:30:00 91.0 0.1 16.09.2009 18:09:00 90.84 $ 1560.0
630 Buy 16.09.2009 22:45:00 90.796 0.1 17.09.2009 02:15:00 90.98 $ 1786.0
480 Buy 17.09.2009 03:05:00 91.066 0.1 17.09.2009 03:55:00 91.12 $ 500.0
4795 Sell 17.09.2009 03:05:00 91.06 0.1 17.09.2009 09:25:00 90.936 $ 1200.0
4796 Buy 17.09.2009 09:25:00 90.936 0.1 17.09.2009 13:15:00 90.8 $ -1400.0
4798 Buy 17.09.2009 17:45:00 91.066 0.1 17.09.2009 19:20:00 91.21 $ 1400.0
4797 Sell 17.09.2009 13:45:00 90.91 0.1 17.09.2009 21:25:00 91.096 $ -1900.0
4799 Buy 17.09.2009 21:30:00 91.026 0.1 18.09.2009 01:40:00 91.17 $ 1386.0
481 Buy 18.09.2009 03:05:00 91.226 0.1 18.09.2009 03:55:00 91.19 $ -400.0
4800 Sell 18.09.2009 02:00:00 91.21 0.1 18.09.2009 08:40:00 91.096 $ 1100.0
4803 Buy 21.09.2009 18:35:00 91.956 0.1 21.09.2009 20:25:00 92.08 $ 1200.0
4802 Buy 21.09.2009 18:35:00 91.956 0.1 21.09.2009 21:59:00 92.116 $ 1560.0
592 Buy 21.09.2009 18:45:00 91.856 0.1 21.09.2009 22:00:00 92.12 $ 2600.0
4801 Buy 21.09.2009 18:15:00 92.136 0.1 21.09.2009 22:05:00 92.11 $ -300.0
631 Sell 22.09.2009 22:00:00 91.23 0.1 23.09.2009 00:00:00 91.096 $ 1274.0
4805 Sell 22.09.2009 20:30:00 91.21 0.1 23.09.2009 02:18:00 91.06 $ 1434.0
865 Sell 22.09.2009 22:00:00 91.23 0.1 23.09.2009 03:52:00 90.966 $ 2574.0
4804 Buy 22.09.2009 03:45:00 91.886 0.1 23.09.2009 09:40:00 90.83 $ -10614.0
866 Sell 23.09.2009 09:30:00 90.78 0.1 23.09.2009 13:20:00 91.086 $ -3100.0
593 Sell 23.09.2009 10:00:00 90.94 0.1 23.09.2009 19:30:00 91.416 $ -4800.0
4807 Sell 23.09.2009 10:00:00 90.94 0.1 23.09.2009 21:20:00 91.146 $ -2100.0
4808 Sell 23.09.2009 10:00:00 90.94 0.1 23.09.2009 21:20:00 91.146 $ -2100.0
4809 Buy 23.09.2009 21:25:00 91.026 0.1 23.09.2009 21:47:00 91.186 $ 1560.0
4806 Sell 23.09.2009 09:45:00 90.82 0.1 24.09.2009 03:35:00 91.246 $ -4326.0
4810 Buy 24.09.2009 08:25:00 90.796 0.1 24.09.2009 14:00:00 90.69 $ -1100.0
4811 Sell 24.09.2009 14:00:00 90.69 0.1 24.09.2009 15:30:00 90.54 $ 1460.0
867 Sell 24.09.2009 14:00:00 90.69 0.1 24.09.2009 16:53:00 90.846 $ -1600.0
4814 Sell 24.09.2009 16:55:00 90.86 0.1 24.09.2009 20:51:00 91.56 $ -7040.0
4813 Sell 24.09.2009 16:55:00 90.86 0.1 25.09.2009 02:40:00 91.186 $ -3326.0
4812 Sell 24.09.2009 16:50:00 90.8 0.1 25.09.2009 02:50:00 91.006 $ -2126.0
482 Buy 25.09.2009 03:05:00 90.906 0.1 25.09.2009 03:55:00 90.83 $ -800.0
868 Buy 25.09.2009 02:45:00 91.066 0.1 25.09.2009 04:18:00 90.7 $ -3700.0
4815 Sell 24.09.2009 17:45:00 91.31 0.1 25.09.2009 04:20:00 90.676 $ 6274.0
4818 Buy 25.09.2009 02:45:00 91.066 0.1 25.09.2009 07:15:00 90.79 $ -2800.0
594 Buy 25.09.2009 02:45:00 91.066 0.1 25.09.2009 12:15:00 90.47 $ -6000.0
4816 Buy 25.09.2009 02:40:00 91.186 0.1 25.09.2009 13:25:00 89.966 $ -12240.0
632 Sell 25.09.2009 22:00:00 89.89 0.1 28.09.2009 00:00:00 89.59 $ 2882.0
869 Sell 25.09.2009 22:00:00 89.89 0.1 28.09.2009 00:00:00 89.556 $ 3222.0
4817 Buy 25.09.2009 02:45:00 91.066 0.1 28.09.2009 01:23:00 89.246 $ -18282.0
4819 Buy 28.09.2009 02:05:00 88.826 0.1 28.09.2009 02:05:00 88.746 $ -840.0
4820 Buy 28.09.2009 02:10:00 88.676 0.1 28.09.2009 02:10:00 88.596 $ -840.0
4821 Buy 28.09.2009 02:15:00 88.706 0.1 28.09.2009 02:17:00 88.626 $ -840.0
4822 Buy 28.09.2009 02:20:00 88.526 0.1 28.09.2009 02:20:00 88.446 $ -840.0
4823 Buy 28.09.2009 02:25:00 88.586 0.1 28.09.2009 02:26:00 88.506 $ -840.0
4824 Buy 28.09.2009 02:30:00 88.566 0.1 28.09.2009 02:30:00 88.486 $ -840.0
4825 Buy 28.09.2009 02:35:00 88.516 0.1 28.09.2009 02:36:00 88.436 $ -840.0
4826 Buy 28.09.2009 02:40:00 88.556 0.1 28.09.2009 06:10:00 89.34 $ 7800.0
4829 Sell 28.09.2009 06:10:00 89.34 0.1 28.09.2009 08:50:00 89.236 $ 1000.0
4828 Sell 28.09.2009 06:10:00 89.34 0.1 28.09.2009 09:00:00 89.18 $ 1560.0
4827 Sell 28.09.2009 05:50:00 89.16 0.1 28.09.2009 14:25:00 89.296 $ -1400.0
4830 Sell 28.09.2009 15:30:00 89.62 0.1 28.09.2009 16:00:00 89.466 $ 1500.0
4831 Buy 29.09.2009 07:50:00 89.886 0.1 29.09.2009 09:05:00 90.02 $ 1300.0
4833 Buy 29.09.2009 10:30:00 89.686 0.1 29.09.2009 10:52:00 89.846 $ 1560.0
4834 Buy 29.09.2009 10:30:00 89.686 0.1 29.09.2009 10:58:00 89.7 $ 100.0
4832 Buy 29.09.2009 10:20:00 89.776 0.1 29.09.2009 13:13:00 89.926 $ 1460.0
595 Buy 29.09.2009 10:30:00 89.686 0.1 29.09.2009 13:15:00 89.92 $ 2300.0
4837 Buy 30.09.2009 00:15:00 90.036 0.1 30.09.2009 01:25:00 90.16 $ 1200.0
4836 Buy 30.09.2009 00:15:00 90.036 0.1 30.09.2009 02:30:00 90.196 $ 1560.0
596 Buy 30.09.2009 00:15:00 90.036 0.1 30.09.2009 03:00:00 90.23 $ 1900.0
4835 Buy 29.09.2009 20:45:00 90.116 0.1 30.09.2009 03:07:00 90.266 $ 1446.0
4838 Buy 30.09.2009 06:00:00 89.666 0.1 30.09.2009 07:47:00 89.68 $ 100.0
4839 Sell 30.09.2009 09:25:00 89.78 0.1 30.09.2009 11:26:00 89.63 $ 1460.0
870 Sell 30.09.2009 09:30:00 89.78 0.1 30.09.2009 15:23:00 89.636 $ 1400.0
4840 Sell 30.09.2009 15:30:00 89.64 0.1 30.09.2009 18:00:00 89.49 $ 1460.0
597 Sell 30.09.2009 15:45:00 89.73 0.1 30.09.2009 18:30:00 89.466 $ 2600.0
4841 Sell 30.09.2009 20:25:00 89.75 0.1 30.09.2009 21:23:00 89.59 $ 1560.0
4842 Sell 30.09.2009 20:25:00 89.75 0.1 30.09.2009 21:25:00 89.596 $ 1500.0
871 Sell 30.09.2009 22:15:00 89.77 0.1 01.10.2009 06:44:00 89.956 $ -1926.0
872 Buy 01.10.2009 13:45:00 89.926 0.1 01.10.2009 16:18:00 89.71 $ -2200.0
4843 Buy 01.10.2009 17:50:00 89.426 0.1 01.10.2009 17:59:00 89.606 $ 1760.0
633 Sell 01.10.2009 22:30:00 89.74 0.1 02.10.2009 00:00:00 89.606 $ 1274.0
4844 Buy 02.10.2009 01:45:00 89.466 0.1 02.10.2009 02:45:00 89.47 $ 0.0
4845 Sell 02.10.2009 09:30:00 89.53 0.1 02.10.2009 10:32:00 89.38 $ 1460.0
873 Sell 02.10.2009 09:30:00 89.53 0.1 02.10.2009 17:22:00 88.946 $ 5800.0
634 Buy 05.10.2009 00:45:00 89.426 0.1 05.10.2009 02:15:00 89.56 $ 1300.0
4848 Buy 05.10.2009 08:05:00 89.726 0.1 05.10.2009 08:59:00 89.876 $ 1460.0
4847 Sell 05.10.2009 03:10:00 89.77 0.1 05.10.2009 15:00:00 89.826 $ -600.0
4846 Sell 05.10.2009 03:10:00 89.77 0.1 05.10.2009 16:30:00 89.786 $ -200.0
4850 Buy 05.10.2009 16:45:00 89.726 0.1 06.10.2009 00:10:00 89.57 $ -1614.0
598 Sell 06.10.2009 00:15:00 89.58 0.1 06.10.2009 01:15:00 89.466 $ 1100.0
635 Sell 06.10.2009 00:45:00 89.56 0.1 06.10.2009 01:15:00 89.466 $ 900.0
4849 Buy 05.10.2009 16:15:00 89.816 0.1 06.10.2009 02:50:00 89.64 $ -1814.0
4851 Sell 06.10.2009 00:10:00 89.57 0.1 06.10.2009 03:50:00 89.436 $ 1300.0
874 Sell 06.10.2009 02:45:00 89.59 0.1 06.10.2009 09:41:00 89.156 $ 4300.0
4853 Sell 06.10.2009 09:45:00 89.27 0.1 06.10.2009 10:20:00 89.146 $ 1200.0
4854 Sell 06.10.2009 09:50:00 89.27 0.1 06.10.2009 10:24:00 89.12 $ 1460.0
4852 Sell 06.10.2009 09:45:00 89.27 0.1 06.10.2009 10:25:00 89.116 $ 1500.0
4855 Sell 06.10.2009 15:20:00 89.16 0.1 06.10.2009 16:01:00 89.01 $ 1460.0
4856 Sell 06.10.2009 20:20:00 88.85 0.1 07.10.2009 01:22:00 88.7 $ 1434.0
875 Sell 06.10.2009 09:45:00 89.27 0.1 07.10.2009 03:05:00 88.936 $ 3274.0
4857 Sell 07.10.2009 03:05:00 88.88 0.1 07.10.2009 06:50:00 88.826 $ 500.0
4858 Buy 07.10.2009 11:25:00 88.156 0.1 07.10.2009 12:35:00 88.28 $ 1200.0
4860 Sell 07.10.2009 14:15:00 88.64 0.1 07.10.2009 16:03:00 89.34 $ -7040.0
4861 Sell 07.10.2009 16:05:00 89.34 0.1 07.10.2009 16:15:00 89.186 $ 1500.0
4859 Sell 07.10.2009 14:05:00 88.71 0.1 07.10.2009 18:25:00 88.726 $ -200.0
4863 Buy 07.10.2009 20:35:00 88.536 0.1 08.10.2009 01:45:00 88.68 $ 1386.0
4862 Buy 07.10.2009 18:25:00 88.726 0.1 08.10.2009 01:55:00 88.69 $ -414.0
4864 Sell 08.10.2009 01:55:00 88.69 0.1 08.10.2009 02:29:00 88.53 $ 1560.0
4865 Sell 08.10.2009 09:25:00 88.37 0.1 08.10.2009 09:58:00 88.22 $ 1460.0
876 Sell 08.10.2009 01:45:00 88.68 0.1 08.10.2009 13:23:00 88.426 $ 2500.0
4866 Sell 08.10.2009 13:30:00 88.51 0.1 08.10.2009 14:01:00 88.35 $ 1560.0
636 Buy 09.10.2009 01:00:00 88.376 0.1 09.10.2009 02:14:00 88.676 $ 2960.0
483 Buy 09.10.2009 03:05:00 88.806 0.1 09.10.2009 03:55:00 88.75 $ -600.0
4869 Buy 09.10.2009 12:35:00 89.066 0.1 09.10.2009 15:20:00 88.96 $ -1100.0
4868 Buy 09.10.2009 12:35:00 89.066 0.1 09.10.2009 15:35:00 89.01 $ -600.0
599 Buy 09.10.2009 12:45:00 88.886 0.1 09.10.2009 15:45:00 89.08 $ 1900.0
4867 Buy 09.10.2009 12:30:00 89.086 0.1 09.10.2009 16:00:00 89.2 $ 1100.0
4870 Buy 09.10.2009 14:45:00 88.756 0.1 09.10.2009 16:10:00 89.27 $ 5100.0
877 Buy 09.10.2009 12:30:00 89.086 0.1 09.10.2009 16:15:00 89.32 $ 2300.0
4871 Sell 09.10.2009 15:50:00 89.09 0.1 12.10.2009 00:05:00 89.536 $ -4578.0
4873 Buy 12.10.2009 00:05:00 89.536 0.1 12.10.2009 00:20:00 89.67 $ 1300.0
4872 Buy 12.10.2009 00:05:00 89.536 0.1 12.10.2009 00:22:00 89.696 $ 1560.0
637 Buy 09.10.2009 23:00:00 89.776 0.1 12.10.2009 01:30:00 89.86 $ 758.0
4874 Sell 12.10.2009 03:00:00 89.94 0.1 12.10.2009 13:50:00 90.166 $ -2300.0
4875 Buy 12.10.2009 14:10:00 90.036 0.1 12.10.2009 14:43:00 90.04 $ 0.0
600 Buy 12.10.2009 14:00:00 90.126 0.1 12.10.2009 20:30:00 89.85 $ -2800.0
638 Sell 12.10.2009 22:30:00 89.87 0.1 13.10.2009 00:15:00 89.796 $ 674.0
4877 Sell 12.10.2009 21:50:00 89.86 0.1 13.10.2009 01:48:00 89.71 $ 1434.0
4876 Buy 12.10.2009 15:55:00 89.946 0.1 13.10.2009 04:35:00 89.93 $ -214.0
4879 Sell 13.10.2009 04:10:00 89.85 0.1 13.10.2009 06:00:00 89.746 $ 1000.0
4878 Sell 13.10.2009 04:05:00 89.83 0.1 13.10.2009 12:25:00 89.756 $ 700.0
4880 Buy 14.10.2009 05:50:00 89.226 0.1 14.10.2009 13:10:00 89.24 $ 100.0
878 Sell 14.10.2009 13:15:00 89.3 0.1 14.10.2009 14:11:00 89.516 $ -2200.0
4883 Sell 14.10.2009 14:10:00 89.39 0.1 14.10.2009 16:35:00 89.326 $ 600.0
4882 Sell 14.10.2009 13:15:00 89.3 0.1 14.10.2009 16:35:00 89.14 $ 1560.0
601 Sell 14.10.2009 13:15:00 89.3 0.1 14.10.2009 16:45:00 89.206 $ 900.0
4884 Buy 15.10.2009 01:05:00 89.276 0.1 15.10.2009 01:40:00 89.436 $ 1560.0
639 Buy 15.10.2009 01:00:00 89.326 0.1 15.10.2009 02:15:00 89.43 $ 1000.0
484 Sell 15.10.2009 03:55:00 89.6 0.1 15.10.2009 05:40:00 89.386 $ 2100.0
4885 Sell 15.10.2009 07:05:00 89.51 0.1 15.10.2009 07:43:00 89.35 $ 1560.0
4881 Sell 14.10.2009 10:05:00 89.18 0.1 15.10.2009 15:45:00 90.376 $ -12026.0
4886 Sell 15.10.2009 14:10:00 90.18 0.1 15.10.2009 17:15:00 90.356 $ -1800.0
4887 Sell 15.10.2009 20:15:00 90.68 0.1 16.10.2009 01:02:00 90.52 $ 1534.0
640 Buy 15.10.2009 23:45:00 90.576 0.1 16.10.2009 02:00:00 90.65 $ 686.0
4888 Buy 16.10.2009 04:55:00 90.586 0.1 16.10.2009 06:35:00 90.72 $ 1300.0
4889 Sell 16.10.2009 14:55:00 91.14 0.1 16.10.2009 18:15:00 90.666 $ 4700.0
4890 Buy 16.10.2009 17:55:00 90.866 0.1 16.10.2009 20:55:00 91.0 $ 1300.0
4891 Sell 19.10.2009 00:05:00 91.05 0.1 19.10.2009 02:57:00 90.89 $ 1560.0
4892 Buy 19.10.2009 03:05:00 90.896 0.1 19.10.2009 14:00:00 90.77 $ -1300.0
4895 Sell 19.10.2009 14:50:00 90.94 0.1 19.10.2009 15:56:00 90.78 $ 1560.0
4894 Sell 19.10.2009 14:35:00 90.9 0.1 19.10.2009 15:59:00 90.72 $ 1760.0
4893 Sell 19.10.2009 13:10:00 90.73 0.1 19.10.2009 17:14:00 90.58 $ 1460.0
4896 Sell 20.10.2009 02:55:00 90.76 0.1 20.10.2009 03:06:00 90.6 $ 1560.0
641 Sell 20.10.2009 01:00:00 90.65 0.1 20.10.2009 03:30:00 90.596 $ 500.0
485 Buy 20.10.2009 03:05:00 90.626 0.1 20.10.2009 03:55:00 90.65 $ 200.0
879 Sell 20.10.2009 01:15:00 90.7 0.1 20.10.2009 04:45:00 90.336 $ 3600.0
880 Sell 20.10.2009 12:15:00 90.35 0.1 20.10.2009 14:12:00 90.546 $ -2000.0
4897 Sell 20.10.2009 11:05:00 90.32 0.1 20.10.2009 15:52:00 90.17 $ 1460.0
642 Buy 20.10.2009 22:00:00 90.676 0.1 21.10.2009 02:45:00 90.79 $ 1086.0
4898 Buy 20.10.2009 21:35:00 90.716 0.1 21.10.2009 02:45:00 90.79 $ 686.0
881 Buy 21.10.2009 01:00:00 90.626 0.1 21.10.2009 03:30:00 90.9 $ 2700.0
4899 Sell 21.10.2009 02:50:00 90.84 0.1 21.10.2009 05:35:00 90.696 $ 1400.0
4900 Buy 21.10.2009 05:40:00 90.706 0.1 21.10.2009 11:50:00 90.8 $ 900.0
4901 Buy 21.10.2009 20:20:00 90.886 0.1 21.10.2009 21:02:00 91.046 $ 1560.0
4902 Buy 21.10.2009 20:20:00 90.886 0.1 21.10.2009 21:05:00 91.04 $ 1500.0
643 Buy 21.10.2009 23:00:00 90.866 0.1 22.10.2009 03:15:00 90.96 $ 886.0
882 Buy 21.10.2009 23:00:00 90.866 0.1 22.10.2009 04:00:00 91.08 $ 2086.0
4903 Buy 22.10.2009 13:10:00 91.246 0.1 22.10.2009 15:59:00 91.396 $ 1460.0
644 Buy 22.10.2009 22:00:00 91.286 0.1 23.10.2009 00:30:00 91.38 $ 886.0
883 Buy 22.10.2009 21:15:00 91.316 0.1 23.10.2009 02:30:00 91.4 $ 786.0
4904 Buy 22.10.2009 19:20:00 91.366 0.1 23.10.2009 02:35:00 91.38 $ 86.0
486 Buy 23.10.2009 03:05:00 91.406 0.1 23.10.2009 03:55:00 91.47 $ 600.0
487 Sell 23.10.2009 03:55:00 91.47 0.1 23.10.2009 05:40:00 91.616 $ -1500.0
4905 Sell 23.10.2009 05:55:00 91.69 0.1 23.10.2009 06:52:00 91.51 $ 1760.0
4906 Buy 23.10.2009 12:45:00 91.616 0.1 23.10.2009 15:09:00 91.766 $ 1460.0
884 Buy 23.10.2009 13:15:00 91.566 0.1 23.10.2009 15:17:00 91.86 $ 2900.0
645 Buy 26.10.2009 01:15:00 92.046 0.1 26.10.2009 02:30:00 92.11 $ 600.0
4908 Buy 26.10.2009 03:10:00 91.896 0.1 26.10.2009 03:25:00 92.02 $ 1200.0
4907 Buy 26.10.2009 03:10:00 91.896 0.1 26.10.2009 08:40:00 91.86 $ -400.0
4910 Sell 26.10.2009 09:00:00 91.93 0.1 26.10.2009 11:04:00 91.77 $ 1560.0
4909 Sell 26.10.2009 08:35:00 91.81 0.1 26.10.2009 13:00:00 91.726 $ 800.0
4911 Buy 26.10.2009 11:50:00 91.726 0.1 26.10.2009 15:00:00 91.886 $ 1560.0
4912 Sell 27.10.2009 01:20:00 92.26 0.1 27.10.2009 03:51:00 92.1 $ 1560.0
885 Buy 27.10.2009 03:30:00 92.166 0.1 27.10.2009 11:38:00 91.88 $ -2900.0
4913 Buy 27.10.2009 03:30:00 92.166 0.1 27.10.2009 15:20:00 92.08 $ -900.0
4914 Sell 28.10.2009 10:00:00 91.34 0.1 28.10.2009 10:31:00 91.19 $ 1460.0
4915 Sell 29.10.2009 02:20:00 90.79 0.1 29.10.2009 02:38:00 90.64 $ 1460.0
488 Sell 29.10.2009 03:55:00 90.53 0.1 29.10.2009 05:40:00 90.456 $ 700.0
886 Sell 29.10.2009 02:15:00 90.79 0.1 29.10.2009 10:07:00 90.526 $ 2600.0
887 Sell 29.10.2009 12:15:00 90.73 0.1 29.10.2009 15:30:00 90.936 $ -2100.0
4918 Sell 29.10.2009 10:05:00 90.47 0.1 29.10.2009 15:34:00 91.17 $ -7040.0
602 Sell 29.10.2009 10:00:00 90.45 0.1 29.10.2009 16:02:00 91.356 $ -9100.0
4917 Sell 29.10.2009 10:05:00 90.47 0.1 30.10.2009 03:20:00 91.316 $ -8526.0
4916 Sell 29.10.2009 10:00:00 90.45 0.1 30.10.2009 03:30:00 91.286 $ -8426.0
4920 Buy 30.10.2009 03:30:00 91.286 0.1 30.10.2009 04:50:00 91.41 $ 1200.0
4919 Buy 30.10.2009 03:25:00 91.296 0.1 30.10.2009 04:51:00 91.446 $ 1460.0
888 Buy 30.10.2009 03:30:00 91.286 0.1 30.10.2009 07:37:00 91.14 $ -1500.0
4921 Buy 30.10.2009 07:30:00 91.196 0.1 30.10.2009 10:40:00 91.14 $ -600.0
603 Buy 30.10.2009 03:30:00 91.286 0.1 30.10.2009 13:00:00 91.0 $ -2900.0
4923 Sell 30.10.2009 15:00:00 91.19 0.1 30.10.2009 15:59:00 91.03 $ 1560.0
4922 Sell 30.10.2009 14:35:00 91.08 0.1 30.10.2009 16:04:00 90.93 $ 1460.0
604 Sell 30.10.2009 15:00:00 91.19 0.1 30.10.2009 18:15:00 90.746 $ 4400.0
4925 Buy 02.11.2009 00:10:00 89.506 0.1 02.11.2009 00:15:00 89.426 $ -840.0
4926 Buy 02.11.2009 00:20:00 89.426 0.1 02.11.2009 00:26:00 89.346 $ -840.0
4924 Buy 30.10.2009 21:40:00 89.966 0.1 02.11.2009 00:29:00 89.266 $ -7082.0
4927 Buy 02.11.2009 00:30:00 89.296 0.1 02.11.2009 00:37:00 89.216 $ -840.0
4928 Buy 02.11.2009 00:40:00 89.226 0.1 02.11.2009 02:30:00 89.93 $ 7000.0
489 Buy 02.11.2009 02:05:00 89.866 0.1 02.11.2009 02:55:00 89.97 $ 1000.0
4929 Sell 02.11.2009 02:45:00 89.99 0.1 02.11.2009 04:00:00 89.856 $ 1300.0
605 Sell 02.11.2009 05:45:00 90.18 0.1 02.11.2009 13:15:00 89.946 $ 2300.0
4931 Buy 02.11.2009 14:35:00 89.856 0.1 02.11.2009 14:55:00 89.99 $ 1300.0
4930 Buy 02.11.2009 13:05:00 90.016 0.1 02.11.2009 15:50:00 90.08 $ 600.0
4932 Sell 02.11.2009 15:55:00 90.1 0.1 02.11.2009 20:05:00 90.236 $ -1400.0
4934 Buy 03.11.2009 00:00:00 90.196 0.1 03.11.2009 00:25:00 90.32 $ 1200.0
4933 Buy 03.11.2009 00:00:00 90.196 0.1 03.11.2009 00:40:00 90.35 $ 1500.0
606 Buy 03.11.2009 00:00:00 90.196 0.1 03.11.2009 01:00:00 90.38 $ 1800.0
4935 Sell 03.11.2009 02:10:00 90.44 0.1 03.11.2009 03:05:00 90.28 $ 1560.0
4936 Sell 03.11.2009 12:50:00 90.17 0.1 03.11.2009 13:07:00 90.02 $ 1460.0
889 Sell 03.11.2009 14:15:00 90.18 0.1 03.11.2009 16:56:00 90.426 $ -2500.0
646 Buy 03.11.2009 23:45:00 90.276 0.1 04.11.2009 01:30:00 90.35 $ 686.0
4937 Sell 03.11.2009 14:20:00 90.17 0.1 04.11.2009 03:00:00 90.106 $ 574.0
4939 Sell 04.11.2009 10:55:00 90.72 0.1 04.11.2009 15:50:00 90.786 $ -700.0
4938 Sell 04.11.2009 06:00:00 90.24 0.1 04.11.2009 17:20:00 90.606 $ -3700.0
4940 Buy 04.11.2009 16:10:00 90.736 0.1 04.11.2009 18:10:00 90.88 $ 1400.0
607 Buy 04.11.2009 17:15:00 90.586 0.1 04.11.2009 19:00:00 90.95 $ 3600.0
647 Buy 04.11.2009 22:00:00 90.796 0.1 05.11.2009 01:00:00 90.84 $ 386.0
890 Buy 04.11.2009 22:45:00 90.666 0.1 05.11.2009 02:04:00 90.56 $ -1114.0
4942 Buy 05.11.2009 10:50:00 90.186 0.1 05.11.2009 13:02:00 90.346 $ 1560.0
4941 Buy 04.11.2009 22:25:00 90.736 0.1 05.11.2009 14:45:00 90.37 $ -3714.0
4943 Sell 05.11.2009 14:40:00 90.41 0.1 06.11.2009 02:30:00 90.666 $ -2626.0
490 Buy 06.11.2009 02:05:00 90.716 0.1 06.11.2009 02:55:00 90.67 $ -500.0
608 Buy 06.11.2009 02:30:00 90.666 0.1 06.11.2009 06:30:00 90.73 $ 600.0
891 Buy 06.11.2009 03:45:00 90.656 0.1 06.11.2009 08:36:00 90.45 $ -2100.0
4944 Buy 06.11.2009 02:30:00 90.666 0.1 06.11.2009 13:00:00 90.59 $ -800.0
4946 Sell 06.11.2009 13:20:00 90.67 0.1 06.11.2009 15:29:00 90.51 $ 1560.0
4945 Sell 06.11.2009 12:55:00 90.56 0.1 06.11.2009 15:29:00 90.41 $ 1460.0
609 Sell 06.11.2009 13:00:00 90.59 0.1 06.11.2009 15:30:00 90.396 $ 1900.0
4947 Buy 06.11.2009 17:20:00 89.736 0.1 06.11.2009 17:29:00 89.74 $ 0.0
4948 Buy 06.11.2009 17:40:00 89.656 0.1 06.11.2009 17:55:00 89.79 $ 1300.0
4950 Sell 06.11.2009 22:00:00 89.96 0.1 09.11.2009 00:08:00 89.8 $ 1482.0
4951 Sell 06.11.2009 22:00:00 89.96 0.1 09.11.2009 00:08:00 89.78 $ 1682.0
4949 Sell 06.11.2009 21:55:00 89.92 0.1 09.11.2009 00:08:00 89.77 $ 1382.0
610 Sell 06.11.2009 22:00:00 89.96 0.1 09.11.2009 01:15:00 89.736 $ 2122.0
648 Sell 06.11.2009 22:00:00 89.96 0.1 09.11.2009 01:15:00 89.736 $ 2122.0
4952 Buy 09.11.2009 01:10:00 89.696 0.1 09.11.2009 01:41:00 89.856 $ 1560.0
892 Sell 06.11.2009 22:00:00 89.96 0.1 09.11.2009 03:15:00 89.996 $ -478.0
4954 Sell 09.11.2009 03:35:00 90.06 0.1 09.11.2009 06:25:00 90.036 $ 200.0
4953 Sell 09.11.2009 03:20:00 89.98 0.1 09.11.2009 12:10:00 89.986 $ -100.0
4956 Buy 09.11.2009 12:20:00 89.896 0.1 09.11.2009 15:10:00 90.01 $ 1100.0
4955 Sell 09.11.2009 05:00:00 90.19 0.1 09.11.2009 15:35:00 89.816 $ 3700.0
4957 Sell 09.11.2009 19:00:00 89.92 0.1 10.11.2009 01:50:00 89.836 $ 774.0
4959 Sell 11.11.2009 08:20:00 89.73 0.1 11.11.2009 15:05:00 89.846 $ -1200.0
4958 Sell 11.11.2009 08:00:00 89.58 0.1 11.11.2009 15:10:00 89.826 $ -2500.0
649 Buy 11.11.2009 22:00:00 89.816 0.1 12.11.2009 01:00:00 89.87 $ 486.0
4960 Buy 11.11.2009 21:40:00 89.826 0.1 12.11.2009 01:05:00 89.88 $ 486.0
491 Buy 13.11.2009 02:05:00 90.266 0.1 13.11.2009 02:55:00 90.32 $ 500.0
650 Buy 12.11.2009 22:00:00 90.326 0.1 13.11.2009 04:00:00 90.24 $ -914.0
492 Sell 13.11.2009 02:55:00 90.32 0.1 13.11.2009 04:28:00 90.246 $ 700.0
611 Buy 12.11.2009 22:00:00 90.326 0.1 13.11.2009 07:30:00 90.22 $ -1114.0
893 Buy 13.11.2009 01:45:00 90.286 0.1 13.11.2009 08:45:00 90.31 $ 200.0
4962 Buy 13.11.2009 02:20:00 90.226 0.1 13.11.2009 08:45:00 90.31 $ 800.0
4961 Buy 12.11.2009 22:00:00 90.326 0.1 13.11.2009 08:50:00 90.37 $ 386.0
4963 Sell 13.11.2009 08:45:00 90.31 0.1 13.11.2009 10:14:00 90.15 $ 1560.0
651 Sell 13.11.2009 22:00:00 89.65 0.1 16.11.2009 00:30:00 89.546 $ 922.0
4964 Sell 13.11.2009 21:45:00 89.62 0.1 16.11.2009 02:31:00 89.47 $ 1382.0
4965 Sell 16.11.2009 04:55:00 89.65 0.1 16.11.2009 08:02:00 89.5 $ 1460.0
4966 Buy 16.11.2009 21:40:00 88.846 0.1 16.11.2009 22:05:00 88.97 $ 1200.0
4967 Sell 17.11.2009 00:25:00 89.12 0.1 17.11.2009 01:16:00 88.97 $ 1460.0
4968 Sell 17.11.2009 02:55:00 89.12 0.1 17.11.2009 03:55:00 88.986 $ 1300.0
894 Sell 17.11.2009 01:00:00 89.13 0.1 17.11.2009 09:45:00 88.896 $ 2300.0
895 Sell 17.11.2009 13:45:00 89.11 0.1 17.11.2009 14:18:00 89.406 $ -3000.0
896 Buy 17.11.2009 21:45:00 89.216 0.1 18.11.2009 00:30:00 89.35 $ 1286.0
4970 Buy 17.11.2009 20:50:00 89.226 0.1 18.11.2009 00:30:00 89.35 $ 1186.0
4969 Sell 17.11.2009 12:25:00 89.11 0.1 18.11.2009 01:30:00 89.266 $ -1626.0
652 Buy 18.11.2009 01:45:00 89.256 0.1 18.11.2009 03:45:00 89.28 $ 200.0
4971 Buy 18.11.2009 01:40:00 89.226 0.1 18.11.2009 15:35:00 89.23 $ 0.0
897 Sell 18.11.2009 14:45:00 89.15 0.1 18.11.2009 18:35:00 89.386 $ -2400.0
653 Buy 18.11.2009 23:30:00 89.336 0.1 19.11.2009 02:00:00 89.39 $ 486.0
898 Buy 19.11.2009 03:15:00 89.276 0.1 19.11.2009 09:07:00 88.97 $ -3100.0
4972 Sell 19.11.2009 18:35:00 88.95 0.1 20.11.2009 01:10:00 88.936 $ 74.0
4973 Sell 19.11.2009 21:40:00 89.03 0.1 20.11.2009 01:20:00 88.886 $ 1374.0
4974 Buy 20.11.2009 01:35:00 88.866 0.1 20.11.2009 02:53:00 89.026 $ 1560.0
493 Buy 20.11.2009 02:05:00 88.886 0.1 20.11.2009 02:55:00 89.02 $ 1300.0
494 Sell 20.11.2009 02:55:00 89.02 0.1 20.11.2009 04:28:00 88.936 $ 800.0
899 Sell 19.11.2009 21:45:00 89.05 0.1 20.11.2009 05:00:00 88.836 $ 2074.0
654 Buy 23.11.2009 22:00:00 88.996 0.1 24.11.2009 01:00:00 89.04 $ 386.0
4975 Sell 24.11.2009 12:45:00 88.74 0.1 24.11.2009 14:40:00 88.606 $ 1300.0
612 Sell 24.11.2009 12:45:00 88.74 0.1 24.11.2009 14:45:00 88.596 $ 1400.0
613 Sell 25.11.2009 02:00:00 88.6 0.1 25.11.2009 03:00:00 88.466 $ 1300.0
655 Sell 25.11.2009 01:45:00 88.55 0.1 25.11.2009 03:00:00 88.466 $ 800.0
4976 Buy 25.11.2009 04:15:00 88.236 0.1 25.11.2009 06:35:00 88.32 $ 800.0
4977 Sell 25.11.2009 08:00:00 88.34 0.1 25.11.2009 10:35:00 88.216 $ 1200.0
4978 Sell 25.11.2009 17:35:00 87.69 0.1 25.11.2009 20:06:00 87.54 $ 1460.0
4979 Sell 26.11.2009 02:35:00 87.4 0.1 26.11.2009 04:58:00 87.25 $ 1460.0
900 Sell 24.11.2009 12:45:00 88.74 0.1 26.11.2009 08:06:00 86.636 $ 20948.0
4980 Buy 26.11.2009 05:00:00 87.196 0.1 26.11.2009 08:55:00 86.9 $ -3000.0
4981 Buy 26.11.2009 06:55:00 86.306 0.1 26.11.2009 09:20:00 87.01 $ 7000.0
4983 Sell 26.11.2009 09:10:00 86.99 0.1 26.11.2009 09:31:00 86.83 $ 1560.0
4984 Sell 26.11.2009 09:10:00 86.99 0.1 26.11.2009 09:32:00 86.81 $ 1760.0
4982 Sell 26.11.2009 09:05:00 86.95 0.1 26.11.2009 09:32:00 86.8 $ 1460.0
4986 Sell 26.11.2009 23:00:00 86.62 0.1 26.11.2009 23:19:00 86.46 $ 1560.0
4987 Sell 26.11.2009 23:00:00 86.62 0.1 26.11.2009 23:19:00 86.44 $ 1760.0
4988 Sell 26.11.2009 23:05:00 86.58 0.1 26.11.2009 23:19:00 86.43 $ 1460.0
614 Sell 26.11.2009 23:00:00 86.62 0.1 27.11.2009 00:30:00 86.436 $ 1774.0
656 Sell 26.11.2009 22:45:00 86.55 0.1 27.11.2009 00:30:00 86.436 $ 1074.0
4989 Buy 27.11.2009 01:35:00 85.496 0.1 27.11.2009 01:41:00 85.416 $ -840.0
901 Sell 26.11.2009 23:00:00 86.62 0.1 27.11.2009 01:46:00 85.226 $ 13874.0
4990 Buy 27.11.2009 01:45:00 84.966 0.1 27.11.2009 01:51:00 84.886 $ -840.0
4991 Buy 27.11.2009 01:55:00 85.126 0.1 27.11.2009 02:08:00 85.24 $ 1100.0
495 Sell 27.11.2009 02:55:00 86.21 0.1 27.11.2009 04:28:00 85.986 $ 2200.0
4985 Buy 26.11.2009 22:30:00 86.536 0.1 27.11.2009 06:40:00 86.35 $ -1914.0
4994 Sell 27.11.2009 06:35:00 86.29 0.1 27.11.2009 07:36:00 86.286 $ 0.0
4993 Sell 27.11.2009 06:30:00 86.25 0.1 27.11.2009 07:52:00 86.09 $ 1560.0
4992 Sell 27.11.2009 06:25:00 86.22 0.1 27.11.2009 07:52:00 86.07 $ 1460.0
615 Sell 27.11.2009 06:30:00 86.25 0.1 27.11.2009 09:00:00 85.906 $ 3400.0
4995 Sell 27.11.2009 12:30:00 86.7 0.1 27.11.2009 12:45:00 86.54 $ 1560.0
4997 Buy 27.11.2009 22:45:00 86.596 0.1 30.11.2009 00:01:00 86.756 $ 1518.0
4998 Buy 27.11.2009 22:45:00 86.596 0.1 30.11.2009 00:02:00 86.776 $ 1718.0
4996 Buy 27.11.2009 20:40:00 86.676 0.1 30.11.2009 00:03:00 86.826 $ 1418.0
657 Buy 27.11.2009 22:45:00 86.596 0.1 30.11.2009 00:05:00 86.896 $ 2918.0
902 Buy 27.11.2009 21:45:00 86.696 0.1 30.11.2009 00:10:00 86.99 $ 2858.0
496 Sell 30.11.2009 02:55:00 86.76 0.1 30.11.2009 04:28:00 86.696 $ 600.0
4999 Sell 30.11.2009 11:35:00 86.48 0.1 30.11.2009 12:16:00 86.32 $ 1560.0
5000 Sell 30.11.2009 11:35:00 86.48 0.1 30.11.2009 12:17:00 86.3 $ 1760.0
616 Sell 30.11.2009 22:30:00 86.37 0.1 01.12.2009 01:30:00 86.206 $ 1574.0
5001 Sell 01.12.2009 06:30:00 87.36 0.1 01.12.2009 08:38:00 87.18 $ 1760.0
5002 Buy 01.12.2009 08:45:00 86.876 0.1 01.12.2009 09:36:00 87.056 $ 1760.0
5003 Buy 01.12.2009 08:50:00 86.926 0.1 01.12.2009 09:50:00 87.06 $ 1300.0
5004 Buy 01.12.2009 12:35:00 86.786 0.1 01.12.2009 14:12:00 86.936 $ 1460.0
617 Buy 01.12.2009 08:45:00 86.876 0.1 01.12.2009 14:45:00 86.97 $ 900.0
903 Buy 01.12.2009 12:45:00 86.776 0.1 01.12.2009 17:09:00 86.69 $ -900.0
5006 Buy 01.12.2009 17:15:00 86.626 0.1 01.12.2009 22:25:00 86.7 $ 700.0
5007 Sell 01.12.2009 22:05:00 86.65 0.1 02.12.2009 02:10:00 86.616 $ 274.0
658 Sell 01.12.2009 22:00:00 86.65 0.1 02.12.2009 02:30:00 86.636 $ 74.0
904 Sell 01.12.2009 22:00:00 86.65 0.1 02.12.2009 04:26:00 86.896 $ -2526.0
5005 Buy 01.12.2009 17:10:00 86.656 0.1 02.12.2009 04:30:00 86.86 $ 1986.0
618 Sell 02.12.2009 03:15:00 86.84 0.1 02.12.2009 12:45:00 87.346 $ -5100.0
5011 Buy 02.12.2009 14:20:00 87.106 0.1 02.12.2009 15:00:00 87.23 $ 1200.0
5010 Buy 02.12.2009 14:20:00 87.106 0.1 02.12.2009 17:10:00 87.266 $ 1560.0
5009 Buy 02.12.2009 13:50:00 87.166 0.1 02.12.2009 17:40:00 87.29 $ 1200.0
905 Buy 02.12.2009 14:15:00 87.146 0.1 02.12.2009 21:30:00 87.34 $ 1900.0
619 Buy 03.12.2009 09:00:00 87.686 0.1 03.12.2009 12:00:00 87.87 $ 1800.0
906 Buy 03.12.2009 09:00:00 87.686 0.1 03.12.2009 14:19:00 87.98 $ 2900.0
5008 Sell 02.12.2009 02:50:00 86.74 0.1 03.12.2009 14:19:00 87.96 $ -12266.0
659 Buy 03.12.2009 23:30:00 88.186 0.1 04.12.2009 00:00:00 88.26 $ 686.0
5012 Sell 04.12.2009 00:50:00 88.39 0.1 04.12.2009 01:38:00 88.23 $ 1560.0
5013 Buy 04.12.2009 02:20:00 88.076 0.1 04.12.2009 03:25:00 88.2 $ 1200.0
5014 Buy 04.12.2009 06:15:00 88.106 0.1 04.12.2009 08:00:00 88.24 $ 1300.0
907 Buy 04.12.2009 02:15:00 88.186 0.1 04.12.2009 13:45:00 88.38 $ 1900.0
5016 Sell 04.12.2009 16:05:00 89.76 0.1 04.12.2009 17:56:00 89.84 $ -840.0
5018 Sell 04.12.2009 18:00:00 89.91 0.1 04.12.2009 18:19:00 89.99 $ -840.0
5019 Sell 04.12.2009 18:25:00 89.89 0.1 04.12.2009 18:28:00 89.97 $ -840.0
5015 Sell 04.12.2009 12:05:00 88.24 0.1 04.12.2009 19:30:00 90.006 $ -17700.0
5020 Sell 04.12.2009 18:30:00 89.95 0.1 04.12.2009 19:33:00 90.03 $ -840.0
5021 Sell 04.12.2009 19:35:00 90.05 0.1 04.12.2009 20:46:00 90.13 $ -840.0
5022 Sell 04.12.2009 20:50:00 90.24 0.1 04.12.2009 20:50:00 90.32 $ -840.0
5023 Sell 04.12.2009 20:55:00 90.32 0.1 04.12.2009 21:13:00 90.4 $ -840.0
5017 Sell 04.12.2009 17:35:00 89.74 0.1 04.12.2009 21:14:00 90.44 $ -7040.0
5024 Sell 04.12.2009 21:15:00 90.46 0.1 04.12.2009 21:46:00 90.54 $ -840.0
5027 Buy 07.12.2009 00:05:00 90.106 0.1 07.12.2009 00:55:00 90.24 $ 1300.0
5026 Buy 07.12.2009 00:05:00 90.106 0.1 07.12.2009 00:56:00 90.266 $ 1560.0
5025 Sell 04.12.2009 21:50:00 90.74 0.1 07.12.2009 01:45:00 90.026 $ 7022.0
5029 Buy 07.12.2009 01:45:00 90.026 0.1 07.12.2009 03:20:00 90.16 $ 1300.0
660 Buy 07.12.2009 00:45:00 90.216 0.1 07.12.2009 04:00:00 90.04 $ -1800.0
5031 Buy 07.12.2009 05:10:00 89.806 0.1 07.12.2009 07:05:00 89.93 $ 1200.0
5028 Buy 07.12.2009 01:45:00 90.026 0.1 07.12.2009 07:55:00 89.98 $ -500.0
5030 Buy 07.12.2009 03:50:00 90.006 0.1 07.12.2009 08:05:00 89.98 $ -300.0
5032 Sell 07.12.2009 15:45:00 90.04 0.1 07.12.2009 17:35:00 89.706 $ 3300.0
5034 Buy 07.12.2009 16:25:00 89.876 0.1 07.12.2009 19:36:00 89.176 $ -7040.0
5035 Sell 07.12.2009 22:30:00 89.54 0.1 08.12.2009 00:10:00 89.406 $ 1274.0
661 Sell 07.12.2009 22:30:00 89.54 0.1 08.12.2009 00:15:00 89.376 $ 1574.0
497 Sell 08.12.2009 02:55:00 89.17 0.1 08.12.2009 04:28:00 89.036 $ 1300.0
5033 Buy 07.12.2009 16:25:00 89.876 0.1 08.12.2009 08:15:00 89.03 $ -8514.0
5036 Buy 08.12.2009 06:00:00 88.936 0.1 08.12.2009 08:15:00 89.03 $ 900.0
5037 Sell 08.12.2009 08:35:00 89.03 0.1 08.12.2009 09:56:00 88.88 $ 1460.0
5038 Sell 08.12.2009 10:45:00 89.14 0.1 08.12.2009 11:07:00 88.99 $ 1460.0
908 Sell 08.12.2009 09:30:00 89.07 0.1 08.12.2009 12:15:00 88.626 $ 4400.0
5040 Buy 08.12.2009 13:35:00 88.516 0.1 08.12.2009 13:45:00 88.67 $ 1500.0
5039 Buy 08.12.2009 12:10:00 88.696 0.1 08.12.2009 21:10:00 88.47 $ -2300.0
5041 Sell 09.12.2009 02:15:00 88.63 0.1 09.12.2009 03:00:00 88.486 $ 1400.0
909 Sell 09.12.2009 02:15:00 88.63 0.1 09.12.2009 11:21:00 87.776 $ 8500.0
5042 Sell 09.12.2009 12:45:00 88.01 0.1 09.12.2009 14:27:00 87.86 $ 1460.0
910 Sell 09.12.2009 13:45:00 88.01 0.1 09.12.2009 15:04:00 88.076 $ -700.0
5044 Sell 10.12.2009 00:15:00 87.99 0.1 10.12.2009 05:50:00 88.076 $ -900.0
620 Sell 10.12.2009 00:30:00 88.0 0.1 10.12.2009 06:00:00 88.046 $ -500.0
5043 Sell 09.12.2009 23:40:00 87.88 0.1 10.12.2009 06:20:00 87.866 $ 74.0
621 Buy 10.12.2009 06:15:00 87.946 0.1 10.12.2009 10:00:00 87.95 $ 0.0
5045 Buy 10.12.2009 05:55:00 88.016 0.1 10.12.2009 10:10:00 88.08 $ 600.0
911 Buy 10.12.2009 06:15:00 87.946 0.1 10.12.2009 10:41:00 88.24 $ 2900.0
498 Buy 11.12.2009 02:05:00 88.326 0.1 11.12.2009 02:55:00 88.44 $ 1100.0
5048 Buy 11.12.2009 09:55:00 88.606 0.1 11.12.2009 10:02:00 88.756 $ 1460.0
5046 Buy 11.12.2009 09:55:00 88.606 0.1 11.12.2009 10:02:00 88.766 $ 1560.0
5047 Buy 11.12.2009 09:55:00 88.606 0.1 11.12.2009 10:05:00 88.74 $ 1300.0
5049 Buy 11.12.2009 14:40:00 88.836 0.1 11.12.2009 15:30:00 88.986 $ 1460.0
5050 Buy 11.12.2009 18:40:00 89.106 0.1 11.12.2009 19:00:00 89.23 $ 1200.0
5053 Buy 11.12.2009 23:00:00 89.056 0.1 14.12.2009 00:40:00 89.18 $ 1158.0
5052 Buy 11.12.2009 22:55:00 89.126 0.1 14.12.2009 00:49:00 89.276 $ 1418.0
912 Buy 11.12.2009 23:00:00 89.056 0.1 14.12.2009 02:39:00 89.0 $ -642.0
499 Buy 14.12.2009 02:05:00 89.166 0.1 14.12.2009 02:55:00 88.9 $ -2700.0
662 Buy 11.12.2009 22:00:00 89.176 0.1 14.12.2009 03:00:00 88.77 $ -4142.0
5054 Buy 14.12.2009 05:50:00 88.406 0.1 14.12.2009 06:20:00 88.586 $ 1760.0
5051 Buy 11.12.2009 21:50:00 89.156 0.1 14.12.2009 06:25:00 88.83 $ -3342.0
5055 Buy 14.12.2009 11:30:00 88.366 0.1 14.12.2009 12:26:00 88.526 $ 1560.0
5056 Sell 14.12.2009 14:35:00 88.57 0.1 14.12.2009 14:56:00 88.42 $ 1460.0
5057 Sell 14.12.2009 18:40:00 88.73 0.1 14.12.2009 19:05:00 88.566 $ 1600.0
5058 Sell 15.12.2009 13:20:00 89.38 0.1 15.12.2009 22:05:00 89.726 $ -3500.0
622 Buy 15.12.2009 22:15:00 89.636 0.1 16.12.2009 01:30:00 89.69 $ 486.0
663 Buy 15.12.2009 22:00:00 89.746 0.1 16.12.2009 01:30:00 89.69 $ -614.0
913 Buy 15.12.2009 22:30:00 89.606 0.1 16.12.2009 06:52:00 89.41 $ -2014.0
5060 Buy 15.12.2009 22:15:00 89.636 0.1 16.12.2009 09:20:00 89.56 $ -814.0
5059 Buy 15.12.2009 22:15:00 89.636 0.1 16.12.2009 09:25:00 89.58 $ -614.0
623 Buy 16.12.2009 02:00:00 89.496 0.1 16.12.2009 09:30:00 89.57 $ 700.0
5061 Sell 16.12.2009 09:25:00 89.58 0.1 16.12.2009 13:35:00 89.606 $ -300.0
5062 Sell 16.12.2009 09:50:00 89.64 0.1 16.12.2009 14:04:00 89.48 $ 1560.0
500 Buy 17.12.2009 02:05:00 89.856 0.1 17.12.2009 02:55:00 89.92 $ 600.0
5064 Buy 17.12.2009 09:10:00 89.916 0.1 17.12.2009 11:40:00 89.91 $ -100.0
5063 Buy 17.12.2009 09:10:00 89.916 0.1 17.12.2009 11:45:00 89.95 $ 300.0
624 Buy 17.12.2009 09:15:00 89.856 0.1 17.12.2009 13:00:00 89.97 $ 1100.0
914 Buy 17.12.2009 09:15:00 89.856 0.1 17.12.2009 15:15:00 90.11 $ 2500.0
5065 Sell 17.12.2009 15:10:00 90.07 0.1 17.12.2009 16:25:00 89.91 $ 1560.0
501 Buy 18.12.2009 02:05:00 89.756 0.1 18.12.2009 02:55:00 89.27 $ -4900.0
5067 Buy 17.12.2009 20:50:00 89.946 0.1 18.12.2009 04:15:00 89.76 $ -1914.0
5066 Buy 17.12.2009 20:35:00 90.016 0.1 18.12.2009 09:15:00 89.74 $ -2814.0
915 Sell 18.12.2009 09:15:00 89.74 0.1 18.12.2009 10:07:00 90.016 $ -2800.0
5068 Sell 18.12.2009 09:10:00 89.74 0.1 18.12.2009 21:20:00 90.376 $ -6400.0
5069 Buy 18.12.2009 21:20:00 90.376 0.1 21.12.2009 00:31:00 90.526 $ 1418.0
664 Buy 18.12.2009 22:30:00 90.376 0.1 21.12.2009 00:45:00 90.62 $ 2358.0
916 Buy 18.12.2009 22:30:00 90.376 0.1 21.12.2009 01:33:00 90.34 $ -442.0
502 Buy 21.12.2009 02:05:00 90.366 0.1 21.12.2009 02:55:00 90.57 $ 2000.0
503 Sell 21.12.2009 02:55:00 90.57 0.1 21.12.2009 04:28:00 90.416 $ 1500.0
5070 Sell 21.12.2009 18:35:00 90.95 0.1 21.12.2009 23:55:00 91.106 $ -1600.0
5073 Buy 22.12.2009 01:55:00 91.046 0.1 22.12.2009 03:06:00 91.196 $ 1460.0
5071 Buy 22.12.2009 01:50:00 91.066 0.1 22.12.2009 03:07:00 91.226 $ 1560.0
5072 Buy 22.12.2009 01:50:00 91.066 0.1 22.12.2009 03:07:00 91.246 $ 1760.0
917 Buy 22.12.2009 02:45:00 91.026 0.1 22.12.2009 03:09:00 91.32 $ 2900.0
665 Buy 22.12.2009 01:30:00 91.136 0.1 22.12.2009 03:15:00 91.32 $ 1800.0
5074 Buy 22.12.2009 07:55:00 91.236 0.1 22.12.2009 11:00:00 91.32 $ 800.0
5075 Buy 22.12.2009 07:55:00 91.236 0.1 22.12.2009 11:00:00 91.32 $ 800.0
5076 Buy 22.12.2009 09:20:00 91.186 0.1 22.12.2009 11:00:00 91.32 $ 1300.0
918 Buy 22.12.2009 09:15:00 91.216 0.1 22.12.2009 13:00:00 91.33 $ 1100.0
5078 Buy 23.12.2009 03:00:00 91.726 0.1 23.12.2009 05:05:00 91.75 $ 200.0
5079 Buy 23.12.2009 03:00:00 91.726 0.1 23.12.2009 05:05:00 91.75 $ 200.0
5080 Sell 23.12.2009 05:10:00 91.76 0.1 23.12.2009 06:10:00 91.616 $ 1400.0
5077 Buy 23.12.2009 02:40:00 91.756 0.1 23.12.2009 10:50:00 91.77 $ 100.0
919 Buy 23.12.2009 02:45:00 91.756 0.1 23.12.2009 11:30:00 91.82 $ 600.0
5081 Sell 23.12.2009 21:40:00 91.59 0.1 24.12.2009 04:25:00 91.536 $ 474.0
920 Sell 23.12.2009 21:45:00 91.6 0.1 24.12.2009 04:30:00 91.536 $ 574.0
921 Sell 24.12.2009 14:45:00 91.35 0.1 24.12.2009 16:52:00 91.676 $ -3300.0
5084 Sell 24.12.2009 14:55:00 91.45 0.1 24.12.2009 19:40:00 91.616 $ -1700.0
5082 Sell 24.12.2009 14:40:00 91.34 0.1 24.12.2009 20:10:00 91.626 $ -2900.0
5083 Sell 24.12.2009 14:55:00 91.45 0.1 24.12.2009 20:55:00 91.536 $ -900.0
5086 Buy 24.12.2009 20:55:00 91.536 0.1 28.12.2009 02:50:00 91.61 $ 644.0
5087 Buy 24.12.2009 21:00:00 91.516 0.1 28.12.2009 02:50:00 91.61 $ 844.0
5085 Buy 24.12.2009 19:45:00 91.626 0.1 28.12.2009 02:55:00 91.74 $ 1044.0
5088 Sell 28.12.2009 02:55:00 91.74 0.1 28.12.2009 03:04:00 91.58 $ 1560.0
666 Buy 30.12.2009 01:30:00 91.936 0.1 30.12.2009 02:15:00 92.0 $ 600.0
625 Buy 30.12.2009 08:30:00 91.996 0.1 30.12.2009 12:15:00 92.14 $ 1400.0
5090 Buy 30.12.2009 08:05:00 92.046 0.1 30.12.2009 13:20:00 92.18 $ 1300.0
5091 Buy 30.12.2009 08:05:00 92.046 0.1 30.12.2009 13:20:00 92.18 $ 1300.0
922 Buy 30.12.2009 08:15:00 92.036 0.1 30.12.2009 13:30:00 92.22 $ 1800.0
5089 Buy 30.12.2009 07:45:00 92.116 0.1 30.12.2009 13:30:00 92.22 $ 1000.0
5092 Sell 30.12.2009 17:20:00 92.53 0.1 30.12.2009 19:25:00 92.506 $ 200.0
5094 Buy 30.12.2009 19:50:00 92.386 0.1 31.12.2009 02:05:00 92.46 $ 686.0
5093 Buy 30.12.2009 19:50:00 92.386 0.1 31.12.2009 02:10:00 92.49 $ 986.0
5095 Buy 30.12.2009 19:50:00 92.386 0.1 31.12.2009 02:15:00 92.52 $ 1286.0
5096 Sell 31.12.2009 02:10:00 92.49 0.1 31.12.2009 03:45:00 92.406 $ 800.0
5098 Sell 31.12.2009 08:15:00 92.41 0.1 31.12.2009 08:44:00 92.26 $ 1460.0
923 Buy 31.12.2009 03:45:00 92.406 0.1 31.12.2009 08:47:00 92.15 $ -2600.0
5097 Buy 31.12.2009 03:50:00 92.416 0.1 31.12.2009 12:45:00 92.39 $ -300.0
5099 Sell 31.12.2009 12:10:00 92.35 0.1 04.01.2010 01:45:00 92.766 $ -4304.0
5102 Buy 04.01.2010 01:40:00 92.786 0.1 04.01.2010 02:41:00 92.936 $ 1460.0
5101 Buy 04.01.2010 01:20:00 92.806 0.1 04.01.2010 02:45:00 92.93 $ 1200.0
5100 Buy 04.01.2010 01:20:00 92.806 0.1 04.01.2010 03:33:00 92.966 $ 1560.0
667 Buy 04.01.2010 00:45:00 93.056 0.1 04.01.2010 03:45:00 93.04 $ -200.0
5103 Buy 04.01.2010 05:55:00 92.716 0.1 04.01.2010 07:50:00 92.84 $ 1200.0
5104 Sell 04.01.2010 19:35:00 92.66 0.1 04.01.2010 21:12:00 92.51 $ 1460.0
5106 Buy 05.01.2010 08:00:00 91.676 0.1 05.01.2010 09:28:00 91.856 $ 1760.0
5105 Buy 05.01.2010 00:45:00 92.406 0.1 05.01.2010 10:05:00 91.95 $ -4600.0
5109 Sell 05.01.2010 10:35:00 92.04 0.1 05.01.2010 10:50:00 91.916 $ 1200.0
5108 Sell 05.01.2010 10:35:00 92.04 0.1 05.01.2010 10:50:00 91.88 $ 1560.0
5110 Sell 05.01.2010 13:20:00 92.08 0.1 05.01.2010 14:41:00 91.92 $ 1560.0
5111 Sell 05.01.2010 13:20:00 92.08 0.1 05.01.2010 14:41:00 91.9 $ 1760.0
5107 Sell 05.01.2010 10:05:00 91.95 0.1 05.01.2010 15:12:00 91.8 $ 1460.0
668 Sell 05.01.2010 22:00:00 91.73 0.1 06.01.2010 01:15:00 91.636 $ 874.0
5112 Sell 05.01.2010 20:45:00 91.62 0.1 06.01.2010 01:40:00 91.596 $ 174.0
924 Sell 05.01.2010 21:15:00 91.67 0.1 06.01.2010 02:00:00 91.556 $ 1074.0
5113 Buy 06.01.2010 01:50:00 91.576 0.1 06.01.2010 03:18:00 91.736 $ 1560.0
5116 Buy 06.01.2010 15:45:00 92.096 0.1 06.01.2010 16:20:00 92.22 $ 1200.0
5115 Buy 06.01.2010 15:45:00 92.096 0.1 06.01.2010 16:22:00 92.256 $ 1560.0
5114 Buy 06.01.2010 15:25:00 92.226 0.1 06.01.2010 16:47:00 92.376 $ 1460.0
626 Buy 06.01.2010 15:45:00 92.096 0.1 06.01.2010 17:00:00 92.45 $ 3500.0
5118 Buy 06.01.2010 21:15:00 92.296 0.1 06.01.2010 22:00:00 92.43 $ 1300.0
5117 Buy 06.01.2010 21:15:00 92.296 0.1 06.01.2010 22:11:00 92.456 $ 1560.0
627 Buy 06.01.2010 21:15:00 92.296 0.1 07.01.2010 03:00:00 92.37 $ 686.0
504 Sell 07.01.2010 02:55:00 92.37 0.1 07.01.2010 04:28:00 92.296 $ 700.0
925 Buy 06.01.2010 23:45:00 92.306 0.1 07.01.2010 05:55:00 92.13 $ -1814.0
5119 Buy 07.01.2010 21:10:00 93.066 0.1 07.01.2010 22:00:00 93.216 $ 1460.0
505 Buy 08.01.2010 02:05:00 93.406 0.1 08.01.2010 02:55:00 93.36 $ -500.0
506 Sell 08.01.2010 02:55:00 93.36 0.1 08.01.2010 04:28:00 93.276 $ 800.0
5121 Buy 08.01.2010 06:35:00 93.136 0.1 08.01.2010 07:35:00 93.27 $ 1300.0
5120 Buy 08.01.2010 03:25:00 93.266 0.1 08.01.2010 08:35:00 93.33 $ 600.0
926 Buy 08.01.2010 03:30:00 93.266 0.1 08.01.2010 09:00:00 93.4 $ 1300.0
5123 Buy 08.01.2010 11:00:00 93.106 0.1 08.01.2010 13:05:00 93.266 $ 1560.0
5122 Buy 08.01.2010 06:45:00 93.156 0.1 08.01.2010 15:20:00 93.41 $ 2500.0
669 Sell 08.01.2010 22:15:00 92.66 0.1 11.01.2010 01:15:00 92.526 $ 1222.0
5124 Buy 11.01.2010 01:40:00 92.356 0.1 11.01.2010 09:40:00 92.42 $ 600.0
5125 Sell 11.01.2010 09:40:00 92.42 0.1 11.01.2010 10:40:00 92.286 $ 1300.0
5126 Sell 11.01.2010 11:55:00 92.51 0.1 11.01.2010 13:20:00 92.386 $ 1200.0
5127 Buy 11.01.2010 18:40:00 91.866 0.1 11.01.2010 19:45:00 92.0 $ 1300.0
5129 Sell 12.01.2010 02:35:00 92.22 0.1 12.01.2010 03:15:00 92.06 $ 1560.0
5130 Sell 12.01.2010 02:35:00 92.22 0.1 12.01.2010 03:15:00 92.04 $ 1760.0
5128 Sell 11.01.2010 22:00:00 92.06 0.1 12.01.2010 03:18:00 91.91 $ 1434.0
670 Sell 11.01.2010 22:00:00 92.06 0.1 12.01.2010 03:30:00 92.016 $ 374.0
927 Sell 12.01.2010 02:15:00 92.16 0.1 12.01.2010 04:09:00 92.096 $ 600.0
5131 Buy 12.01.2010 03:20:00 91.956 0.1 12.01.2010 04:09:00 92.116 $ 1560.0
5132 Buy 12.01.2010 11:30:00 91.726 0.1 12.01.2010 11:50:00 91.85 $ 1200.0
5133 Buy 12.01.2010 16:15:00 91.276 0.1 12.01.2010 22:00:00 90.99 $ -2900.0
928 Sell 12.01.2010 22:00:00 90.99 0.1 13.01.2010 02:13:00 91.196 $ -2126.0
5135 Sell 13.01.2010 02:35:00 91.29 0.1 13.01.2010 03:00:00 91.166 $ 1200.0
628 Sell 12.01.2010 22:00:00 90.99 0.1 13.01.2010 03:45:00 90.976 $ 74.0
671 Sell 12.01.2010 22:00:00 90.99 0.1 13.01.2010 03:45:00 90.976 $ 74.0
929 Sell 13.01.2010 02:15:00 91.22 0.1 13.01.2010 09:05:00 91.226 $ -100.0
5134 Sell 12.01.2010 22:00:00 90.99 0.1 13.01.2010 14:20:00 91.176 $ -1926.0
5136 Buy 13.01.2010 14:15:00 91.186 0.1 13.01.2010 15:15:00 91.32 $ 1300.0
930 Buy 13.01.2010 14:30:00 91.166 0.1 13.01.2010 16:29:00 91.46 $ 2900.0
629 Buy 13.01.2010 14:15:00 91.186 0.1 13.01.2010 16:30:00 91.47 $ 2800.0
672 Buy 14.01.2010 00:45:00 91.326 0.1 14.01.2010 02:15:00 91.42 $ 900.0
931 Buy 14.01.2010 14:45:00 91.726 0.1 14.01.2010 15:30:00 91.44 $ -2900.0
5139 Buy 14.01.2010 14:55:00 91.676 0.1 14.01.2010 19:07:00 90.976 $ -7040.0
630 Buy 14.01.2010 15:00:00 91.666 0.1 14.01.2010 23:00:00 91.09 $ -5800.0
5138 Buy 14.01.2010 14:55:00 91.676 0.1 14.01.2010 23:00:00 91.09 $ -5900.0
5137 Buy 14.01.2010 13:50:00 91.836 0.1 14.01.2010 23:05:00 91.08 $ -7600.0
507 Buy 15.01.2010 02:05:00 91.266 0.1 15.01.2010 02:55:00 91.26 $ -100.0
5141 Sell 14.01.2010 23:20:00 91.14 0.1 15.01.2010 03:10:00 91.066 $ 674.0
5142 Sell 14.01.2010 23:20:00 91.14 0.1 15.01.2010 03:10:00 91.066 $ 674.0
631 Sell 14.01.2010 23:30:00 91.2 0.1 15.01.2010 03:15:00 91.096 $ 974.0
673 Sell 14.01.2010 23:00:00 91.09 0.1 15.01.2010 03:15:00 91.096 $ -126.0
5140 Sell 14.01.2010 23:00:00 91.09 0.1 15.01.2010 03:53:00 90.94 $ 1434.0
508 Sell 15.01.2010 02:55:00 91.26 0.1 15.01.2010 04:28:00 91.016 $ 2400.0
932 Sell 14.01.2010 23:15:00 91.07 0.1 15.01.2010 13:50:00 90.956 $ 1074.0
5143 Buy 15.01.2010 03:10:00 91.066 0.1 15.01.2010 13:50:00 90.93 $ -1400.0
5145 Sell 15.01.2010 13:55:00 91.03 0.1 15.01.2010 14:00:00 90.85 $ 1760.0
5144 Sell 15.01.2010 13:50:00 90.93 0.1 15.01.2010 14:05:00 90.796 $ 1300.0
5146 Buy 15.01.2010 18:05:00 90.696 0.1 15.01.2010 18:13:00 90.856 $ 1560.0
5147 Sell 15.01.2010 21:50:00 90.9 0.1 18.01.2010 00:01:00 90.766 $ 1222.0
933 Sell 15.01.2010 21:45:00 90.86 0.1 18.01.2010 00:21:00 91.026 $ -1778.0
674 Sell 15.01.2010 22:00:00 90.88 0.1 18.01.2010 03:00:00 90.806 $ 622.0
675 Sell 18.01.2010 23:15:00 90.78 0.1 19.01.2010 00:30:00 90.676 $ 974.0
934 Sell 19.01.2010 09:15:00 90.57 0.1 19.01.2010 12:05:00 90.656 $ -900.0
676 Buy 19.01.2010 23:30:00 91.056 0.1 20.01.2010 01:45:00 91.23 $ 1686.0
935 Buy 19.01.2010 23:30:00 91.056 0.1 20.01.2010 01:45:00 91.23 $ 1686.0
509 Sell 20.01.2010 02:55:00 91.13 0.1 20.01.2010 04:28:00 91.176 $ -500.0
5148 Sell 20.01.2010 14:35:00 90.96 0.1 21.01.2010 02:05:00 91.186 $ -2326.0
5149 Sell 21.01.2010 23:50:00 90.49 0.1 22.01.2010 00:42:00 90.34 $ 1434.0
677 Sell 21.01.2010 23:15:00 90.43 0.1 22.01.2010 01:09:00 90.13 $ 2934.0
5150 Buy 22.01.2010 01:20:00 89.866 0.1 22.01.2010 01:21:00 90.026 $ 1560.0
936 Sell 22.01.2010 02:00:00 90.43 0.1 22.01.2010 08:31:00 90.106 $ 3200.0
5153 Sell 22.01.2010 08:35:00 90.26 0.1 22.01.2010 09:09:00 90.246 $ 100.0
937 Sell 22.01.2010 09:15:00 90.28 0.1 22.01.2010 11:41:00 90.526 $ -2500.0
5154 Sell 22.01.2010 09:20:00 90.32 0.1 22.01.2010 13:51:00 90.14 $ 1760.0
5152 Sell 22.01.2010 08:35:00 90.26 0.1 22.01.2010 13:59:00 90.1 $ 1560.0
5151 Sell 22.01.2010 08:20:00 90.04 0.1 22.01.2010 14:00:00 90.056 $ -200.0
5156 Buy 22.01.2010 14:00:00 90.056 0.1 22.01.2010 15:33:00 90.216 $ 1560.0
5155 Sell 22.01.2010 12:00:00 90.37 0.1 22.01.2010 19:55:00 89.956 $ 4100.0
678 Sell 25.01.2010 00:45:00 90.03 0.1 25.01.2010 02:15:00 89.936 $ 900.0
5157 Buy 22.01.2010 20:05:00 89.876 0.1 25.01.2010 04:50:00 90.22 $ 3358.0
5158 Buy 25.01.2010 14:45:00 90.166 0.1 25.01.2010 15:26:00 90.316 $ 1460.0
632 Buy 25.01.2010 14:45:00 90.166 0.1 25.01.2010 15:30:00 90.28 $ 1100.0
5159 Sell 26.01.2010 15:10:00 89.72 0.1 26.01.2010 15:40:00 89.57 $ 1460.0
5160 Sell 26.01.2010 21:05:00 89.65 0.1 27.01.2010 03:10:00 89.5 $ 1434.0
938 Sell 26.01.2010 21:00:00 89.66 0.1 27.01.2010 06:30:00 89.146 $ 5074.0
5161 Sell 27.01.2010 09:50:00 89.35 0.1 27.01.2010 16:15:00 89.386 $ -400.0
679 Buy 28.01.2010 01:15:00 89.896 0.1 28.01.2010 02:15:00 89.96 $ 600.0
5162 Buy 28.01.2010 08:20:00 90.186 0.1 28.01.2010 09:24:00 90.336 $ 1460.0
633 Buy 28.01.2010 08:15:00 90.176 0.1 28.01.2010 10:00:00 90.42 $ 2400.0
939 Buy 28.01.2010 14:00:00 90.166 0.1 28.01.2010 15:30:00 89.98 $ -1900.0
5163 Buy 28.01.2010 12:40:00 90.236 0.1 28.01.2010 21:55:00 89.93 $ -3100.0
634 Buy 28.01.2010 12:45:00 90.196 0.1 28.01.2010 22:15:00 89.9 $ -3000.0
5167 Sell 28.01.2010 21:45:00 89.91 0.1 29.01.2010 01:24:00 89.76 $ 1434.0
5164 Buy 28.01.2010 12:45:00 90.196 0.1 29.01.2010 03:55:00 89.92 $ -2814.0
5165 Buy 28.01.2010 12:45:00 90.196 0.1 29.01.2010 03:55:00 89.92 $ -2814.0
510 Sell 29.01.2010 02:55:00 89.74 0.1 29.01.2010 04:28:00 89.966 $ -2300.0
5166 Buy 28.01.2010 15:50:00 89.986 0.1 29.01.2010 06:15:00 89.94 $ -514.0
5168 Sell 29.01.2010 04:15:00 89.98 0.1 29.01.2010 07:35:00 89.826 $ 1500.0
940 Sell 29.01.2010 04:15:00 89.98 0.1 29.01.2010 09:08:00 90.096 $ -1200.0
5170 Buy 29.01.2010 18:10:00 90.276 0.1 29.01.2010 18:30:00 90.28 $ 0.0
5169 Buy 29.01.2010 18:10:00 90.276 0.1 29.01.2010 19:26:00 90.436 $ 1560.0
680 Buy 29.01.2010 22:00:00 90.286 0.1 01.02.2010 00:00:00 89.88 $ -4142.0
941 Buy 29.01.2010 22:00:00 90.286 0.1 01.02.2010 00:00:00 89.99 $ -3042.0
635 Buy 29.01.2010 22:15:00 90.236 0.1 01.02.2010 02:45:00 90.29 $ 458.0
511 Buy 01.02.2010 02:05:00 90.256 0.1 01.02.2010 02:55:00 90.34 $ 800.0
5171 Sell 01.02.2010 02:35:00 90.27 0.1 01.02.2010 03:44:00 90.12 $ 1460.0
5172 Sell 01.02.2010 07:30:00 90.2 0.1 01.02.2010 13:45:00 90.196 $ 0.0
5173 Buy 01.02.2010 13:10:00 90.206 0.1 01.02.2010 14:56:00 90.366 $ 1560.0
681 Buy 01.02.2010 22:00:00 90.636 0.1 02.02.2010 00:45:00 90.68 $ 386.0
5174 Buy 01.02.2010 21:15:00 90.646 0.1 02.02.2010 01:15:00 90.74 $ 886.0
5175 Sell 02.02.2010 01:15:00 90.74 0.1 02.02.2010 05:40:00 90.736 $ 0.0
682 Sell 02.02.2010 23:45:00 90.39 0.1 03.02.2010 04:00:00 90.436 $ -526.0
636 Sell 03.02.2010 01:45:00 90.45 0.1 03.02.2010 04:30:00 90.356 $ 900.0
5176 Sell 03.02.2010 00:40:00 90.41 0.1 03.02.2010 10:26:00 90.26 $ 1460.0
942 Sell 03.02.2010 01:45:00 90.45 0.1 03.02.2010 12:11:00 90.396 $ 500.0
943 Sell 03.02.2010 12:45:00 90.42 0.1 03.02.2010 15:15:00 90.696 $ -2800.0
5179 Buy 03.02.2010 22:00:00 90.966 0.1 04.02.2010 03:05:00 91.02 $ 486.0
683 Buy 03.02.2010 22:00:00 90.966 0.1 04.02.2010 04:00:00 90.9 $ -714.0
637 Buy 03.02.2010 22:00:00 90.966 0.1 04.02.2010 07:30:00 90.9 $ -714.0
944 Buy 03.02.2010 22:45:00 90.936 0.1 04.02.2010 08:30:00 90.97 $ 286.0
5178 Buy 03.02.2010 22:00:00 90.966 0.1 04.02.2010 08:30:00 90.97 $ -14.0
5177 Buy 03.02.2010 21:55:00 91.036 0.1 04.02.2010 08:35:00 90.97 $ -714.0
5180 Buy 04.02.2010 18:30:00 89.536 0.1 04.02.2010 18:36:00 89.456 $ -840.0
5181 Buy 04.02.2010 18:40:00 89.146 0.1 04.02.2010 18:41:00 89.066 $ -840.0
5182 Buy 04.02.2010 18:45:00 88.926 0.1 04.02.2010 18:46:00 88.846 $ -840.0
5183 Buy 04.02.2010 18:50:00 89.096 0.1 04.02.2010 19:49:00 89.016 $ -840.0
5185 Buy 04.02.2010 19:50:00 89.016 0.1 04.02.2010 19:51:00 88.936 $ -840.0
5186 Buy 04.02.2010 19:55:00 88.996 0.1 04.02.2010 22:53:00 88.916 $ -840.0
5184 Buy 04.02.2010 19:45:00 89.126 0.1 05.02.2010 01:00:00 89.12 $ -114.0
945 Sell 05.02.2010 01:15:00 89.3 0.1 05.02.2010 02:16:00 89.606 $ -3100.0
512 Buy 05.02.2010 02:05:00 89.376 0.1 05.02.2010 02:55:00 89.59 $ 2100.0
5187 Buy 04.02.2010 22:55:00 88.886 0.1 05.02.2010 02:55:00 89.59 $ 6986.0
684 Sell 05.02.2010 01:15:00 89.3 0.1 05.02.2010 02:59:00 89.706 $ -4100.0
5189 Sell 05.02.2010 01:05:00 89.23 0.1 05.02.2010 07:55:00 89.576 $ -3500.0
5188 Sell 05.02.2010 01:05:00 89.23 0.1 05.02.2010 08:00:00 89.546 $ -3200.0
5191 Buy 05.02.2010 08:00:00 89.546 0.1 05.02.2010 08:30:00 89.706 $ 1560.0
5192 Buy 05.02.2010 10:20:00 89.386 0.1 05.02.2010 10:46:00 89.546 $ 1560.0
946 Sell 05.02.2010 02:30:00 89.57 0.1 05.02.2010 10:53:00 89.666 $ -1000.0
5190 Sell 05.02.2010 01:10:00 89.26 0.1 05.02.2010 14:50:00 89.386 $ -1300.0
5194 Sell 05.02.2010 22:15:00 89.34 0.1 08.02.2010 00:36:00 89.19 $ 1382.0
685 Sell 05.02.2010 22:45:00 89.43 0.1 08.02.2010 01:00:00 89.13 $ 2882.0
947 Sell 05.02.2010 22:30:00 89.34 0.1 08.02.2010 02:18:00 89.416 $ -878.0
5193 Buy 05.02.2010 20:55:00 88.986 0.1 08.02.2010 08:05:00 89.37 $ 3758.0
513 Sell 09.02.2010 02:55:00 89.31 0.1 09.02.2010 04:28:00 89.416 $ -1100.0
514 Sell 10.02.2010 02:55:00 89.9 0.1 10.02.2010 04:28:00 89.796 $ 1000.0
5195 Buy 10.02.2010 04:35:00 89.766 0.1 10.02.2010 09:05:00 89.75 $ -200.0
948 Buy 10.02.2010 07:15:00 89.696 0.1 10.02.2010 15:14:00 89.48 $ -2200.0
5197 Buy 11.02.2010 05:05:00 89.896 0.1 11.02.2010 09:00:00 89.98 $ 800.0
5196 Buy 11.02.2010 05:00:00 89.906 0.1 11.02.2010 09:00:00 89.98 $ 700.0
5198 Buy 11.02.2010 05:05:00 89.896 0.1 11.02.2010 09:15:00 90.01 $ 1100.0
949 Buy 11.02.2010 05:00:00 89.906 0.1 11.02.2010 11:00:00 90.01 $ 1000.0
5199 Sell 11.02.2010 17:55:00 89.84 0.1 11.02.2010 20:47:00 89.68 $ 1560.0
686 Sell 12.02.2010 01:15:00 89.75 0.1 12.02.2010 03:00:00 89.686 $ 600.0
5200 Sell 12.02.2010 00:00:00 89.75 0.1 12.02.2010 03:10:00 89.656 $ 900.0
950 Sell 12.02.2010 01:15:00 89.75 0.1 12.02.2010 09:21:00 89.856 $ -1100.0
5201 Buy 15.02.2010 08:00:00 90.116 0.1 15.02.2010 17:15:00 90.02 $ -1000.0
687 Sell 15.02.2010 23:45:00 89.98 0.1 16.02.2010 04:00:00 90.006 $ -326.0
5202 Buy 16.02.2010 21:10:00 90.086 0.1 17.02.2010 00:20:00 90.21 $ 1186.0
515 Buy 17.02.2010 02:05:00 90.286 0.1 17.02.2010 02:55:00 90.25 $ -400.0
516 Sell 17.02.2010 02:55:00 90.25 0.1 17.02.2010 04:28:00 90.276 $ -300.0
951 Buy 16.02.2010 21:45:00 90.066 0.1 17.02.2010 04:45:00 90.29 $ 2186.0
5203 Buy 17.02.2010 09:20:00 90.216 0.1 17.02.2010 10:05:00 90.366 $ 1460.0
5204 Sell 17.02.2010 13:35:00 90.69 0.1 17.02.2010 18:05:00 90.726 $ -400.0
5205 Buy 17.02.2010 18:05:00 90.726 0.1 17.02.2010 20:17:00 90.876 $ 1460.0
5206 Sell 17.02.2010 20:50:00 91.02 0.1 18.02.2010 02:05:00 91.026 $ -126.0
688 Buy 18.02.2010 01:15:00 91.146 0.1 18.02.2010 04:00:00 91.0 $ -1500.0
5207 Buy 18.02.2010 01:30:00 91.086 0.1 18.02.2010 10:10:00 90.99 $ -1000.0
5208 Sell 18.02.2010 10:05:00 90.96 0.1 18.02.2010 11:46:00 90.81 $ 1460.0
952 Buy 18.02.2010 03:00:00 91.066 0.1 18.02.2010 11:48:00 90.77 $ -3000.0
517 Buy 19.02.2010 02:05:00 91.846 0.1 19.02.2010 02:55:00 91.81 $ -400.0
518 Sell 19.02.2010 02:55:00 91.81 0.1 19.02.2010 04:28:00 91.756 $ 500.0
5209 Sell 18.02.2010 17:25:00 90.89 0.1 19.02.2010 05:35:00 91.716 $ -8326.0
5210 Buy 19.02.2010 05:35:00 91.716 0.1 19.02.2010 08:16:00 91.866 $ 1460.0
953 Buy 19.02.2010 05:30:00 91.736 0.1 19.02.2010 09:15:00 91.92 $ 1800.0
5211 Sell 19.02.2010 08:20:00 91.89 0.1 19.02.2010 10:50:00 91.756 $ 1300.0
5212 Buy 19.02.2010 11:05:00 91.766 0.1 19.02.2010 13:24:00 91.916 $ 1460.0
5213 Sell 19.02.2010 18:20:00 92.04 0.1 19.02.2010 22:05:00 91.686 $ 3500.0
519 Buy 22.02.2010 02:05:00 91.726 0.1 22.02.2010 02:55:00 91.75 $ 200.0
5214 Sell 22.02.2010 07:55:00 91.68 0.1 22.02.2010 09:00:00 91.596 $ 800.0
5215 Sell 22.02.2010 16:25:00 91.43 0.1 22.02.2010 17:01:00 91.28 $ 1460.0
689 Sell 23.02.2010 01:00:00 91.19 0.1 23.02.2010 03:30:00 91.096 $ 900.0
5216 Sell 23.02.2010 00:55:00 91.18 0.1 23.02.2010 03:30:00 91.096 $ 800.0
520 Sell 23.02.2010 02:55:00 91.19 0.1 23.02.2010 04:28:00 91.096 $ 900.0
5217 Sell 23.02.2010 08:25:00 91.11 0.1 23.02.2010 09:00:00 90.96 $ 1460.0
5218 Sell 23.02.2010 13:10:00 91.04 0.1 23.02.2010 14:31:00 90.89 $ 1460.0
954 Sell 23.02.2010 01:00:00 91.19 0.1 23.02.2010 20:45:00 89.966 $ 12200.0
5219 Buy 23.02.2010 18:25:00 90.176 0.1 23.02.2010 22:20:00 90.22 $ 400.0
5221 Buy 24.02.2010 02:20:00 90.116 0.1 24.02.2010 03:37:00 90.276 $ 1560.0
638 Sell 24.02.2010 08:00:00 90.24 0.1 24.02.2010 08:45:00 90.186 $ 500.0
5222 Sell 24.02.2010 09:25:00 90.29 0.1 24.02.2010 10:59:00 90.11 $ 1760.0
639 Sell 24.02.2010 09:30:00 90.29 0.1 24.02.2010 11:00:00 90.136 $ 1500.0
5220 Sell 23.02.2010 23:30:00 90.23 0.1 24.02.2010 11:01:00 90.08 $ 1434.0
5223 Sell 24.02.2010 15:05:00 90.16 0.1 24.02.2010 17:02:00 90.01 $ 1460.0
955 Sell 23.02.2010 23:30:00 90.23 0.1 24.02.2010 19:55:00 90.146 $ 774.0
521 Sell 25.02.2010 02:55:00 90.19 0.1 25.02.2010 04:28:00 89.716 $ 4700.0
5224 Sell 25.02.2010 14:30:00 89.43 0.1 25.02.2010 15:30:00 89.28 $ 1460.0
956 Sell 25.02.2010 14:45:00 89.44 0.1 25.02.2010 18:00:00 88.916 $ 5200.0
5227 Sell 25.02.2010 22:10:00 89.16 0.1 25.02.2010 23:54:00 89.146 $ 100.0
957 Sell 25.02.2010 21:45:00 89.09 0.1 26.02.2010 02:03:00 89.306 $ -2226.0
5228 Sell 26.02.2010 02:05:00 89.33 0.1 26.02.2010 03:45:00 89.206 $ 1200.0
690 Sell 25.02.2010 22:00:00 89.12 0.1 26.02.2010 04:00:00 89.226 $ -1126.0
522 Sell 26.02.2010 02:55:00 89.39 0.1 26.02.2010 04:28:00 89.356 $ 300.0
5226 Sell 25.02.2010 22:10:00 89.16 0.1 26.02.2010 06:45:00 89.246 $ -926.0
5225 Sell 25.02.2010 21:15:00 89.04 0.1 26.02.2010 15:00:00 89.116 $ -826.0
5229 Sell 01.03.2010 00:10:00 89.07 0.1 01.03.2010 00:50:00 88.936 $ 1300.0
640 Sell 01.03.2010 00:30:00 89.07 0.1 01.03.2010 02:00:00 88.856 $ 2100.0
523 Buy 01.03.2010 02:05:00 88.866 0.1 01.03.2010 02:55:00 88.98 $ 1100.0
5230 Sell 01.03.2010 04:30:00 89.14 0.1 01.03.2010 06:00:00 89.086 $ 500.0
691 Sell 02.03.2010 01:00:00 89.16 0.1 02.03.2010 04:00:00 89.246 $ -900.0
692 Sell 02.03.2010 23:45:00 88.78 0.1 03.03.2010 02:15:00 88.696 $ 774.0
5232 Sell 03.03.2010 08:00:00 88.86 0.1 03.03.2010 10:55:00 88.706 $ 1500.0
641 Sell 03.03.2010 08:00:00 88.86 0.1 03.03.2010 11:00:00 88.666 $ 1900.0
5231 Sell 03.03.2010 06:15:00 88.75 0.1 03.03.2010 11:05:00 88.616 $ 1300.0
958 Sell 03.03.2010 09:00:00 88.87 0.1 03.03.2010 12:48:00 88.886 $ -200.0
5234 Sell 04.03.2010 02:00:00 88.58 0.1 04.03.2010 03:20:00 88.456 $ 1200.0
642 Sell 04.03.2010 02:00:00 88.58 0.1 04.03.2010 03:30:00 88.436 $ 1400.0
693 Sell 03.03.2010 23:45:00 88.46 0.1 04.03.2010 03:30:00 88.436 $ 174.0
5233 Sell 03.03.2010 23:45:00 88.46 0.1 04.03.2010 05:40:00 88.416 $ 374.0
959 Sell 03.03.2010 23:45:00 88.46 0.1 04.03.2010 11:27:00 88.446 $ 74.0
5236 Sell 04.03.2010 11:50:00 88.54 0.1 04.03.2010 12:35:00 88.406 $ 1300.0
5235 Sell 04.03.2010 11:10:00 88.42 0.1 04.03.2010 13:50:00 88.336 $ 800.0
694 Buy 04.03.2010 23:15:00 89.056 0.1 05.03.2010 01:15:00 89.15 $ 886.0
5237 Buy 04.03.2010 23:10:00 89.086 0.1 05.03.2010 01:15:00 89.15 $ 586.0
643 Buy 05.03.2010 00:00:00 89.016 0.1 05.03.2010 01:30:00 89.16 $ 1400.0
524 Buy 05.03.2010 02:05:00 89.176 0.1 05.03.2010 02:55:00 89.32 $ 1400.0
5238 Buy 05.03.2010 10:55:00 89.236 0.1 05.03.2010 14:15:00 89.36 $ 1200.0
5239 Sell 05.03.2010 16:45:00 90.16 0.1 05.03.2010 21:35:00 90.326 $ -1700.0
695 Buy 05.03.2010 22:15:00 90.336 0.1 08.03.2010 01:00:00 90.41 $ 658.0
5240 Buy 05.03.2010 22:35:00 90.306 0.1 08.03.2010 01:06:00 90.456 $ 1418.0
960 Buy 05.03.2010 22:30:00 90.306 0.1 08.03.2010 01:49:00 90.6 $ 2858.0
5241 Sell 08.03.2010 01:50:00 90.63 0.1 08.03.2010 02:22:00 90.47 $ 1560.0
5242 Buy 08.03.2010 04:50:00 90.376 0.1 08.03.2010 09:15:00 90.47 $ 900.0
5243 Buy 08.03.2010 10:05:00 90.276 0.1 08.03.2010 12:50:00 90.33 $ 500.0
644 Buy 08.03.2010 10:45:00 90.236 0.1 08.03.2010 13:30:00 90.39 $ 1500.0
5244 Sell 08.03.2010 13:30:00 90.39 0.1 08.03.2010 18:20:00 90.266 $ 1200.0
525 Sell 09.03.2010 02:55:00 90.15 0.1 09.03.2010 04:28:00 89.996 $ 1500.0
5245 Sell 09.03.2010 10:15:00 90.06 0.1 09.03.2010 10:53:00 89.91 $ 1460.0
696 Buy 10.03.2010 00:45:00 89.906 0.1 10.03.2010 01:30:00 90.01 $ 1000.0
5247 Buy 10.03.2010 00:50:00 89.876 0.1 10.03.2010 01:30:00 90.01 $ 1300.0
526 Sell 10.03.2010 02:55:00 90.0 0.1 10.03.2010 04:28:00 90.006 $ -100.0
5248 Sell 10.03.2010 12:45:00 90.43 0.1 10.03.2010 19:10:00 90.476 $ -500.0
5246 Sell 09.03.2010 15:05:00 89.82 0.1 11.03.2010 01:50:00 90.406 $ -5952.0
697 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 04:00:00 90.4 $ -400.0
961 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 05:25:00 90.21 $ -2300.0
5251 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 06:50:00 90.39 $ -500.0
645 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 07:30:00 90.38 $ -600.0
5249 Buy 10.03.2010 23:40:00 90.486 0.1 11.03.2010 09:00:00 90.4 $ -914.0
5250 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 09:05:00 90.44 $ 0.0
962 Sell 11.03.2010 09:00:00 90.4 0.1 11.03.2010 13:49:00 90.606 $ -2100.0
698 Buy 11.03.2010 23:30:00 90.516 0.1 12.03.2010 01:00:00 90.6 $ 786.0
5252 Sell 11.03.2010 07:35:00 90.39 0.1 12.03.2010 03:45:00 90.476 $ -926.0
5254 Sell 16.03.2010 10:10:00 90.22 0.1 16.03.2010 15:45:00 90.546 $ -3300.0
5253 Sell 16.03.2010 10:10:00 90.22 0.1 16.03.2010 15:50:00 90.536 $ -3200.0
646 Sell 16.03.2010 10:15:00 90.27 0.1 16.03.2010 16:00:00 90.486 $ -2200.0
5255 Sell 16.03.2010 10:10:00 90.22 0.1 16.03.2010 16:25:00 90.446 $ -2300.0
5257 Buy 16.03.2010 16:20:00 90.436 0.1 16.03.2010 20:05:00 90.52 $ 800.0
5256 Buy 16.03.2010 16:00:00 90.486 0.1 16.03.2010 20:05:00 90.52 $ 300.0
5258 Buy 16.03.2010 16:20:00 90.436 0.1 16.03.2010 20:10:00 90.55 $ 1100.0
527 Buy 17.03.2010 03:05:00 90.326 0.1 17.03.2010 03:55:00 90.42 $ 900.0
528 Sell 17.03.2010 03:55:00 90.42 0.1 17.03.2010 05:40:00 90.416 $ 0.0
699 Sell 17.03.2010 22:30:00 90.23 0.1 18.03.2010 04:00:00 90.306 $ -826.0
647 Sell 18.03.2010 02:00:00 90.38 0.1 18.03.2010 04:15:00 90.226 $ 1500.0
5259 Sell 17.03.2010 22:55:00 90.25 0.1 18.03.2010 04:55:00 90.216 $ 274.0
5260 Sell 18.03.2010 07:45:00 90.27 0.1 18.03.2010 08:14:00 90.12 $ 1460.0
963 Sell 17.03.2010 23:30:00 90.27 0.1 18.03.2010 08:15:00 90.116 $ 1474.0
5261 Sell 18.03.2010 14:00:00 90.18 0.1 18.03.2010 20:10:00 90.216 $ -400.0
529 Buy 19.03.2010 03:05:00 90.456 0.1 19.03.2010 03:55:00 90.48 $ 200.0
530 Sell 19.03.2010 03:55:00 90.48 0.1 19.03.2010 05:40:00 90.456 $ 200.0
648 Sell 22.03.2010 22:00:00 90.13 0.1 23.03.2010 01:00:00 90.066 $ 574.0
700 Sell 22.03.2010 22:00:00 90.13 0.1 23.03.2010 01:00:00 90.066 $ 574.0
531 Sell 23.03.2010 03:55:00 90.28 0.1 23.03.2010 05:40:00 90.336 $ -600.0
5263 Sell 23.03.2010 02:10:00 90.22 0.1 23.03.2010 07:25:00 90.256 $ -400.0
649 Sell 23.03.2010 02:30:00 90.27 0.1 23.03.2010 07:30:00 90.256 $ 100.0
5262 Sell 22.03.2010 22:00:00 90.13 0.1 23.03.2010 07:55:00 90.256 $ -1326.0
5265 Buy 23.03.2010 10:50:00 90.166 0.1 23.03.2010 12:07:00 90.326 $ 1560.0
5264 Buy 23.03.2010 07:50:00 90.256 0.1 23.03.2010 12:13:00 90.406 $ 1460.0
964 Sell 23.03.2010 02:30:00 90.27 0.1 23.03.2010 12:14:00 90.426 $ -1600.0
5266 Buy 23.03.2010 16:05:00 90.306 0.1 23.03.2010 17:00:00 90.456 $ 1460.0
650 Buy 23.03.2010 17:45:00 90.266 0.1 23.03.2010 21:00:00 90.36 $ 900.0
5267 Sell 24.03.2010 12:40:00 91.09 0.1 24.03.2010 15:28:00 91.79 $ -7040.0
5268 Sell 24.03.2010 19:35:00 92.16 0.1 24.03.2010 23:15:00 92.24 $ -840.0
532 Sell 25.03.2010 03:55:00 91.81 0.1 25.03.2010 05:40:00 91.846 $ -400.0
5270 Buy 25.03.2010 03:10:00 91.966 0.1 25.03.2010 07:25:00 91.89 $ -800.0
651 Buy 25.03.2010 03:15:00 91.906 0.1 25.03.2010 07:30:00 91.91 $ 0.0
5269 Buy 25.03.2010 03:10:00 91.966 0.1 25.03.2010 07:30:00 91.91 $ -600.0
965 Buy 25.03.2010 02:45:00 92.056 0.1 25.03.2010 09:15:00 92.11 $ 500.0
5272 Sell 25.03.2010 09:05:00 92.08 0.1 25.03.2010 09:57:00 91.9 $ 1760.0
5271 Sell 25.03.2010 08:05:00 92.02 0.1 25.03.2010 10:00:00 91.916 $ 1000.0
5273 Buy 25.03.2010 10:10:00 91.856 0.1 25.03.2010 14:03:00 92.016 $ 1560.0
5275 Sell 25.03.2010 20:05:00 92.84 0.1 25.03.2010 21:35:00 92.716 $ 1200.0
966 Buy 26.03.2010 01:00:00 92.666 0.1 26.03.2010 03:37:00 92.43 $ -2400.0
701 Buy 25.03.2010 23:00:00 92.706 0.1 26.03.2010 04:00:00 92.43 $ -2814.0
533 Sell 26.03.2010 03:55:00 92.43 0.1 26.03.2010 05:40:00 92.446 $ -200.0
5274 Sell 25.03.2010 14:45:00 92.07 0.1 26.03.2010 06:25:00 92.476 $ -4126.0
652 Buy 26.03.2010 02:30:00 92.576 0.1 26.03.2010 07:15:00 92.51 $ -700.0
5278 Buy 26.03.2010 02:50:00 92.526 0.1 26.03.2010 07:20:00 92.54 $ 100.0
5277 Buy 26.03.2010 02:50:00 92.526 0.1 26.03.2010 07:25:00 92.56 $ 300.0
967 Buy 26.03.2010 03:45:00 92.456 0.1 26.03.2010 07:45:00 92.63 $ 1700.0
5276 Buy 25.03.2010 23:35:00 92.696 0.1 26.03.2010 07:45:00 92.63 $ -714.0
5279 Sell 26.03.2010 07:35:00 92.59 0.1 26.03.2010 09:40:00 92.486 $ 1000.0
5280 Buy 26.03.2010 09:45:00 92.466 0.1 26.03.2010 10:35:00 92.61 $ 1400.0
702 Sell 30.03.2010 01:00:00 92.54 0.1 30.03.2010 02:45:00 92.476 $ 600.0
968 Sell 30.03.2010 09:00:00 92.39 0.1 30.03.2010 16:20:00 92.696 $ -3100.0
703 Buy 30.03.2010 23:00:00 92.786 0.1 31.03.2010 01:45:00 92.84 $ 486.0
969 Buy 30.03.2010 23:00:00 92.786 0.1 31.03.2010 02:15:00 92.93 $ 1386.0
534 Sell 31.03.2010 03:55:00 93.01 0.1 31.03.2010 05:40:00 93.236 $ -2300.0
5281 Sell 30.03.2010 08:30:00 92.38 0.1 31.03.2010 09:10:00 93.216 $ -8426.0
5283 Buy 31.03.2010 09:50:00 93.146 0.1 31.03.2010 10:34:00 93.306 $ 1560.0
5284 Buy 31.03.2010 09:50:00 93.146 0.1 31.03.2010 10:35:00 93.32 $ 1700.0
5282 Buy 31.03.2010 09:05:00 93.206 0.1 31.03.2010 12:17:00 93.356 $ 1460.0
970 Buy 31.03.2010 09:45:00 93.196 0.1 31.03.2010 15:15:00 93.13 $ -700.0
5285 Buy 01.04.2010 03:10:00 93.406 0.1 01.04.2010 08:20:00 93.45 $ 400.0
971 Buy 01.04.2010 03:30:00 93.386 0.1 01.04.2010 09:00:00 93.51 $ 1200.0
5286 Buy 01.04.2010 11:55:00 93.416 0.1 01.04.2010 13:25:00 93.52 $ 1000.0
704 Buy 01.04.2010 23:30:00 93.826 0.1 02.04.2010 04:00:00 93.79 $ -414.0
5287 Buy 02.04.2010 02:55:00 93.746 0.1 02.04.2010 08:30:00 93.8 $ 500.0
972 Buy 02.04.2010 03:00:00 93.726 0.1 02.04.2010 09:00:00 93.84 $ 1100.0
5288 Sell 02.04.2010 09:05:00 93.85 0.1 02.04.2010 15:30:00 93.69 $ 1560.0
5289 Sell 05.04.2010 00:05:00 94.72 0.1 05.04.2010 01:09:00 94.56 $ 1560.0
5291 Buy 05.04.2010 04:00:00 94.366 0.1 05.04.2010 07:55:00 94.42 $ 500.0
5290 Buy 05.04.2010 02:55:00 94.536 0.1 05.04.2010 09:10:00 94.48 $ -600.0
5292 Sell 05.04.2010 09:15:00 94.51 0.1 05.04.2010 11:40:00 94.436 $ 700.0
5293 Buy 05.04.2010 11:40:00 94.436 0.1 05.04.2010 22:40:00 94.36 $ -800.0
705 Sell 05.04.2010 22:30:00 94.31 0.1 06.04.2010 01:15:00 94.296 $ 74.0
5294 Sell 05.04.2010 22:35:00 94.33 0.1 06.04.2010 03:05:00 94.246 $ 774.0
5296 Sell 06.04.2010 15:15:00 94.07 0.1 06.04.2010 15:40:00 93.936 $ 1300.0
5295 Sell 06.04.2010 15:15:00 94.07 0.1 06.04.2010 15:54:00 93.91 $ 1560.0
653 Sell 06.04.2010 15:15:00 94.07 0.1 06.04.2010 16:30:00 93.826 $ 2400.0
706 Sell 07.04.2010 01:45:00 93.8 0.1 07.04.2010 02:15:00 93.696 $ 1000.0
5297 Sell 07.04.2010 01:40:00 93.8 0.1 07.04.2010 02:45:00 93.666 $ 1300.0
5298 Sell 07.04.2010 04:30:00 93.88 0.1 07.04.2010 08:45:00 94.066 $ -1900.0
973 Sell 07.04.2010 04:30:00 93.88 0.1 07.04.2010 16:46:00 93.826 $ 500.0
5300 Sell 08.04.2010 01:25:00 93.35 0.1 08.04.2010 02:49:00 93.2 $ 1460.0
5299 Buy 07.04.2010 08:50:00 94.036 0.1 08.04.2010 04:45:00 93.41 $ -6314.0
5301 Sell 08.04.2010 04:40:00 93.42 0.1 08.04.2010 05:40:00 93.27 $ 1460.0
654 Sell 08.04.2010 04:45:00 93.41 0.1 08.04.2010 07:00:00 93.216 $ 1900.0
5304 Sell 08.04.2010 09:15:00 93.31 0.1 08.04.2010 09:30:00 93.16 $ 1460.0
5302 Sell 08.04.2010 09:15:00 93.31 0.1 08.04.2010 09:33:00 93.15 $ 1560.0
5303 Sell 08.04.2010 09:15:00 93.31 0.1 08.04.2010 09:35:00 93.166 $ 1400.0
974 Sell 08.04.2010 01:45:00 93.35 0.1 08.04.2010 10:30:00 93.096 $ 2500.0
707 Buy 09.04.2010 01:15:00 93.346 0.1 09.04.2010 01:45:00 93.43 $ 800.0
535 Buy 09.04.2010 03:05:00 93.426 0.1 09.04.2010 03:55:00 93.6 $ 1700.0
5305 Buy 09.04.2010 11:00:00 93.496 0.1 09.04.2010 11:40:00 93.646 $ 1460.0
655 Buy 09.04.2010 15:15:00 93.626 0.1 09.04.2010 15:30:00 93.74 $ 1100.0
5307 Sell 09.04.2010 21:55:00 93.27 0.1 12.04.2010 00:00:00 93.12 $ 1382.0
536 Buy 12.04.2010 03:05:00 93.176 0.1 12.04.2010 03:55:00 93.07 $ -1100.0
5306 Buy 09.04.2010 15:15:00 93.626 0.1 12.04.2010 04:20:00 93.25 $ -3842.0
656 Sell 12.04.2010 04:30:00 93.28 0.1 12.04.2010 07:00:00 93.106 $ 1700.0
5308 Sell 12.04.2010 04:15:00 93.23 0.1 12.04.2010 07:21:00 93.08 $ 1460.0
5309 Sell 12.04.2010 09:15:00 93.29 0.1 12.04.2010 14:40:00 93.426 $ -1400.0
657 Sell 12.04.2010 09:15:00 93.29 0.1 12.04.2010 15:30:00 93.386 $ -1000.0
5310 Buy 12.04.2010 15:35:00 93.376 0.1 13.04.2010 09:30:00 92.83 $ -5514.0
975 Sell 13.04.2010 09:30:00 92.83 0.1 13.04.2010 10:14:00 92.986 $ -1600.0
5313 Sell 13.04.2010 10:15:00 93.07 0.1 13.04.2010 12:15:00 92.956 $ 1100.0
658 Sell 13.04.2010 10:15:00 93.07 0.1 13.04.2010 15:15:00 92.996 $ 700.0
5312 Sell 13.04.2010 10:15:00 93.07 0.1 13.04.2010 15:20:00 92.966 $ 1000.0
5311 Sell 13.04.2010 09:25:00 92.82 0.1 13.04.2010 15:40:00 92.826 $ -100.0
5314 Buy 13.04.2010 15:35:00 92.846 0.1 13.04.2010 17:16:00 93.006 $ 1560.0
5315 Sell 13.04.2010 18:10:00 93.24 0.1 13.04.2010 19:23:00 93.08 $ 1560.0
5316 Buy 14.04.2010 06:50:00 93.186 0.1 14.04.2010 09:03:00 93.336 $ 1460.0
5317 Sell 14.04.2010 11:10:00 93.54 0.1 14.04.2010 13:59:00 93.536 $ 0.0
708 Sell 14.04.2010 22:00:00 93.13 0.1 15.04.2010 04:00:00 93.356 $ -2326.0
976 Sell 14.04.2010 22:15:00 93.17 0.1 15.04.2010 05:07:00 93.416 $ -2526.0
537 Sell 15.04.2010 03:55:00 93.37 0.1 15.04.2010 05:40:00 93.426 $ -600.0
5318 Sell 14.04.2010 22:05:00 93.18 0.1 15.04.2010 08:15:00 93.336 $ -1626.0
977 Buy 15.04.2010 08:45:00 93.326 0.1 15.04.2010 10:34:00 93.07 $ -2600.0
5319 Buy 15.04.2010 08:15:00 93.336 0.1 15.04.2010 14:40:00 93.15 $ -1900.0
978 Sell 15.04.2010 14:30:00 93.14 0.1 15.04.2010 16:35:00 93.406 $ -2700.0
5321 Sell 15.04.2010 16:40:00 93.41 0.1 15.04.2010 17:46:00 93.25 $ 1560.0
5320 Sell 15.04.2010 14:00:00 93.15 0.1 15.04.2010 18:04:00 93.0 $ 1460.0
659 Sell 16.04.2010 03:00:00 93.11 0.1 16.04.2010 03:15:00 92.996 $ 1100.0
709 Sell 16.04.2010 01:00:00 93.08 0.1 16.04.2010 03:15:00 92.996 $ 800.0
5322 Buy 16.04.2010 05:45:00 92.626 0.1 16.04.2010 07:40:00 92.77 $ 1400.0
5323 Sell 16.04.2010 08:25:00 92.77 0.1 16.04.2010 09:02:00 92.62 $ 1460.0
979 Sell 16.04.2010 03:00:00 93.11 0.1 16.04.2010 13:06:00 92.816 $ 2900.0
5324 Sell 16.04.2010 13:10:00 92.97 0.1 16.04.2010 13:23:00 92.81 $ 1560.0
5325 Buy 19.04.2010 00:05:00 91.836 0.1 19.04.2010 00:33:00 91.996 $ 1560.0
5326 Sell 19.04.2010 03:20:00 92.13 0.1 19.04.2010 06:22:00 91.98 $ 1460.0
538 Buy 20.04.2010 03:05:00 92.526 0.1 20.04.2010 03:55:00 92.59 $ 600.0
5327 Sell 20.04.2010 00:40:00 92.49 0.1 20.04.2010 22:55:00 93.136 $ -6500.0
5328 Buy 20.04.2010 21:55:00 93.176 0.1 21.04.2010 00:40:00 93.26 $ 786.0
710 Buy 20.04.2010 22:00:00 93.186 0.1 21.04.2010 00:45:00 93.25 $ 586.0
980 Buy 20.04.2010 23:15:00 93.136 0.1 21.04.2010 03:33:00 92.97 $ -1714.0
5329 Buy 21.04.2010 02:10:00 93.136 0.1 21.04.2010 05:25:00 93.21 $ 700.0
5330 Buy 21.04.2010 14:00:00 93.096 0.1 21.04.2010 16:37:00 93.256 $ 1560.0
981 Sell 22.04.2010 09:15:00 92.88 0.1 22.04.2010 11:52:00 93.246 $ -3700.0
660 Sell 22.04.2010 09:30:00 93.05 0.1 22.04.2010 13:45:00 92.986 $ 600.0
5331 Sell 22.04.2010 07:05:00 92.88 0.1 22.04.2010 14:20:00 93.006 $ -1300.0
5332 Sell 22.04.2010 09:30:00 93.05 0.1 22.04.2010 14:29:00 92.89 $ 1560.0
5333 Sell 22.04.2010 09:30:00 93.05 0.1 22.04.2010 14:30:00 92.896 $ 1500.0
5334 Sell 22.04.2010 21:30:00 93.34 0.1 23.04.2010 01:45:00 93.366 $ -326.0
5335 Buy 23.04.2010 01:50:00 93.376 0.1 23.04.2010 02:06:00 93.526 $ 1460.0
711 Buy 23.04.2010 01:45:00 93.366 0.1 23.04.2010 02:15:00 93.59 $ 2200.0
539 Buy 23.04.2010 03:05:00 93.406 0.1 23.04.2010 03:55:00 93.37 $ -400.0
540 Sell 23.04.2010 03:55:00 93.37 0.1 23.04.2010 05:40:00 93.426 $ -600.0
982 Buy 23.04.2010 04:00:00 93.386 0.1 23.04.2010 14:00:00 93.52 $ 1300.0
5336 Buy 23.04.2010 04:00:00 93.386 0.1 23.04.2010 14:00:00 93.52 $ 1300.0
5337 Sell 23.04.2010 17:10:00 94.24 0.1 23.04.2010 17:35:00 94.116 $ 1200.0
712 Buy 23.04.2010 22:00:00 94.016 0.1 26.04.2010 01:00:00 94.1 $ 758.0
5338 Buy 23.04.2010 21:10:00 94.026 0.1 26.04.2010 01:05:00 94.16 $ 1258.0
5339 Buy 23.04.2010 21:10:00 94.026 0.1 26.04.2010 01:05:00 94.16 $ 1258.0
661 Buy 23.04.2010 21:15:00 94.026 0.1 26.04.2010 01:15:00 94.14 $ 1058.0
5340 Sell 26.04.2010 01:05:00 94.16 0.1 26.04.2010 01:25:00 94.0 $ 1560.0
713 Buy 26.04.2010 01:30:00 93.966 0.1 26.04.2010 02:15:00 94.05 $ 800.0
5341 Buy 26.04.2010 02:30:00 93.946 0.1 26.04.2010 02:57:00 94.096 $ 1460.0
983 Buy 23.04.2010 22:45:00 94.036 0.1 26.04.2010 03:00:00 94.16 $ 1158.0
662 Buy 26.04.2010 02:30:00 93.946 0.1 26.04.2010 03:15:00 94.22 $ 2700.0
5342 Buy 26.04.2010 07:35:00 94.156 0.1 26.04.2010 09:07:00 94.306 $ 1460.0
5343 Sell 27.04.2010 08:25:00 93.91 0.1 27.04.2010 09:18:00 93.76 $ 1460.0
663 Sell 27.04.2010 08:30:00 93.96 0.1 27.04.2010 10:15:00 93.776 $ 1800.0
5344 Sell 28.04.2010 00:10:00 93.25 0.1 28.04.2010 00:22:00 93.1 $ 1460.0
5346 Sell 28.04.2010 06:25:00 93.32 0.1 28.04.2010 07:45:00 93.146 $ 1700.0
5345 Sell 28.04.2010 05:30:00 93.23 0.1 28.04.2010 08:02:00 93.08 $ 1460.0
5347 Sell 28.04.2010 09:30:00 93.3 0.1 28.04.2010 15:10:00 94.0 $ -7040.0
5348 Buy 29.04.2010 01:45:00 93.906 0.1 29.04.2010 02:35:00 94.04 $ 1300.0
5349 Buy 29.04.2010 01:45:00 93.906 0.1 29.04.2010 02:35:00 94.04 $ 1300.0
714 Buy 28.04.2010 23:45:00 94.036 0.1 29.04.2010 04:00:00 93.91 $ -1314.0
5350 Buy 29.04.2010 03:55:00 93.906 0.1 29.04.2010 15:05:00 94.08 $ 1700.0
984 Buy 29.04.2010 01:45:00 93.906 0.1 29.04.2010 16:55:00 94.2 $ 2900.0
715 Buy 29.04.2010 22:15:00 94.026 0.1 30.04.2010 01:00:00 94.1 $ 686.0
5351 Buy 30.04.2010 16:05:00 94.336 0.1 03.05.2010 01:30:00 94.02 $ -3242.0
664 Buy 30.04.2010 16:15:00 94.186 0.1 03.05.2010 01:45:00 94.06 $ -1342.0
716 Sell 03.05.2010 01:30:00 94.02 0.1 03.05.2010 04:00:00 94.076 $ -600.0
5352 Sell 03.05.2010 01:25:00 94.07 0.1 03.05.2010 04:51:00 93.92 $ 1460.0
5354 Sell 03.05.2010 17:05:00 94.54 0.1 03.05.2010 21:20:00 94.606 $ -700.0
5353 Sell 03.05.2010 08:50:00 94.03 0.1 03.05.2010 23:25:00 94.516 $ -4900.0
5355 Buy 03.05.2010 22:30:00 94.576 0.1 04.05.2010 01:33:00 94.726 $ 1446.0
717 Buy 03.05.2010 22:00:00 94.566 0.1 04.05.2010 01:45:00 94.68 $ 1086.0
5356 Sell 04.05.2010 05:00:00 94.93 0.1 04.05.2010 06:40:00 94.856 $ 700.0
665 Buy 04.05.2010 10:30:00 94.706 0.1 04.05.2010 18:45:00 94.57 $ -1400.0
985 Sell 04.05.2010 23:15:00 94.49 0.1 05.05.2010 00:28:00 94.716 $ -2326.0
718 Sell 04.05.2010 23:00:00 94.45 0.1 05.05.2010 02:44:00 94.856 $ -4126.0
666 Sell 04.05.2010 23:15:00 94.49 0.1 05.05.2010 06:15:00 94.726 $ -2426.0
5358 Sell 05.05.2010 00:05:00 94.6 0.1 05.05.2010 10:40:00 94.596 $ 0.0
5357 Sell 04.05.2010 23:05:00 94.46 0.1 05.05.2010 10:45:00 94.636 $ -1826.0
5359 Sell 06.05.2010 00:55:00 93.95 0.1 06.05.2010 01:55:00 93.8 $ 1460.0
719 Sell 06.05.2010 01:00:00 93.95 0.1 06.05.2010 02:15:00 93.876 $ 700.0
986 Sell 06.05.2010 01:00:00 93.95 0.1 06.05.2010 05:32:00 93.916 $ 300.0
5360 Sell 06.05.2010 05:40:00 93.92 0.1 06.05.2010 08:50:00 93.77 $ 1460.0
5361 Buy 06.05.2010 08:25:00 93.796 0.1 06.05.2010 11:50:00 93.78 $ -200.0
5362 Sell 06.05.2010 12:00:00 93.88 0.1 06.05.2010 12:28:00 93.7 $ 1760.0
987 Sell 06.05.2010 12:00:00 93.88 0.1 06.05.2010 14:53:00 93.946 $ -700.0
5363 Buy 06.05.2010 18:50:00 92.206 0.1 06.05.2010 18:51:00 92.126 $ -840.0
5364 Buy 06.05.2010 18:55:00 92.406 0.1 06.05.2010 18:57:00 92.326 $ -840.0
5365 Buy 06.05.2010 19:00:00 92.226 0.1 06.05.2010 19:50:00 92.19 $ -400.0
5366 Buy 06.05.2010 19:55:00 92.116 0.1 06.05.2010 20:00:00 92.25 $ 1300.0
5367 Buy 06.05.2010 19:55:00 92.116 0.1 06.05.2010 20:13:00 92.036 $ -840.0
5368 Buy 06.05.2010 20:15:00 91.956 0.1 06.05.2010 20:15:00 91.876 $ -840.0
5370 Buy 06.05.2010 20:20:00 91.846 0.1 06.05.2010 20:24:00 91.766 $ -840.0
5371 Buy 06.05.2010 20:25:00 91.676 0.1 06.05.2010 21:06:00 91.596 $ -840.0
5369 Buy 06.05.2010 20:20:00 91.846 0.1 06.05.2010 21:08:00 91.146 $ -7040.0
5372 Buy 06.05.2010 21:10:00 90.916 0.1 06.05.2010 21:10:00 90.836 $ -840.0
5373 Buy 06.05.2010 21:15:00 90.186 0.1 06.05.2010 21:17:00 90.106 $ -840.0
5374 Buy 06.05.2010 21:25:00 89.956 0.1 06.05.2010 21:28:00 89.876 $ -840.0
5375 Buy 06.05.2010 21:30:00 90.276 0.1 06.05.2010 21:30:00 90.196 $ -840.0
5376 Buy 06.05.2010 21:35:00 90.356 0.1 06.05.2010 21:35:00 90.276 $ -840.0
5377 Buy 06.05.2010 21:40:00 90.226 0.1 06.05.2010 21:40:00 90.146 $ -840.0
5378 Buy 06.05.2010 21:45:00 89.626 0.1 06.05.2010 21:45:00 89.546 $ -840.0
5379 Buy 06.05.2010 21:50:00 88.766 0.1 06.05.2010 21:50:00 88.686 $ -840.0
5380 Buy 06.05.2010 21:55:00 89.086 0.1 06.05.2010 21:58:00 89.006 $ -840.0
5381 Buy 06.05.2010 22:00:00 88.966 0.1 06.05.2010 22:00:00 88.886 $ -840.0
5382 Buy 06.05.2010 22:05:00 89.486 0.1 06.05.2010 22:05:00 89.406 $ -840.0
5383 Buy 06.05.2010 22:10:00 89.816 0.1 06.05.2010 22:11:00 89.736 $ -840.0
5384 Buy 06.05.2010 22:15:00 89.926 0.1 06.05.2010 22:21:00 89.846 $ -840.0
5385 Buy 06.05.2010 22:25:00 89.826 0.1 06.05.2010 22:25:00 89.746 $ -840.0
5386 Buy 06.05.2010 22:30:00 89.866 0.1 06.05.2010 23:02:00 89.94 $ 700.0
5387 Buy 06.05.2010 23:05:00 89.996 0.1 07.05.2010 00:30:00 90.79 $ 7886.0
5388 Buy 07.05.2010 00:30:00 90.796 0.1 07.05.2010 00:38:00 90.716 $ -840.0
5390 Buy 07.05.2010 00:40:00 90.716 0.1 07.05.2010 01:10:00 90.636 $ -840.0
5389 Sell 07.05.2010 00:40:00 90.71 0.1 07.05.2010 01:11:00 90.56 $ 1460.0
720 Sell 07.05.2010 01:00:00 90.84 0.1 07.05.2010 01:12:00 90.54 $ 2960.0
5391 Buy 07.05.2010 01:15:00 90.456 0.1 07.05.2010 01:15:00 90.376 $ -840.0
988 Sell 07.05.2010 01:00:00 90.84 0.1 07.05.2010 01:51:00 90.716 $ 1200.0
5393 Sell 07.05.2010 02:00:00 90.81 0.1 07.05.2010 02:13:00 90.66 $ 1460.0
989 Sell 07.05.2010 02:00:00 90.81 0.1 07.05.2010 02:37:00 90.866 $ -600.0
5392 Buy 07.05.2010 01:20:00 90.196 0.1 07.05.2010 02:40:00 91.11 $ 9100.0
5397 Sell 07.05.2010 02:50:00 91.39 0.1 07.05.2010 03:00:00 91.21 $ 1760.0
5396 Sell 07.05.2010 02:45:00 91.3 0.1 07.05.2010 03:05:00 91.14 $ 1560.0
5395 Buy 07.05.2010 02:40:00 91.116 0.1 07.05.2010 03:06:00 91.036 $ -840.0
990 Sell 07.05.2010 02:45:00 91.3 0.1 07.05.2010 03:34:00 91.286 $ 100.0
5398 Buy 07.05.2010 03:10:00 91.026 0.1 07.05.2010 04:20:00 91.73 $ 7000.0
991 Sell 07.05.2010 04:00:00 91.56 0.1 07.05.2010 05:22:00 91.986 $ -4300.0
5394 Sell 07.05.2010 02:25:00 90.81 0.1 07.05.2010 05:25:00 92.03 $ -12240.0
5400 Sell 07.05.2010 04:05:00 91.63 0.1 07.05.2010 05:46:00 92.33 $ -7040.0
5399 Sell 07.05.2010 04:05:00 91.63 0.1 07.05.2010 08:10:00 91.836 $ -2100.0
5401 Sell 07.05.2010 14:05:00 92.47 0.1 07.05.2010 15:29:00 92.31 $ 1560.0
5403 Sell 07.05.2010 20:40:00 91.82 0.1 07.05.2010 21:01:00 91.67 $ 1460.0
5402 Buy 07.05.2010 17:25:00 91.336 0.1 10.05.2010 00:00:00 92.386 $ 10418.0
5405 Sell 10.05.2010 09:10:00 92.97 0.1 10.05.2010 09:19:00 92.81 $ 1560.0
5406 Sell 10.05.2010 11:35:00 93.39 0.1 10.05.2010 12:19:00 93.376 $ 100.0
5409 Buy 10.05.2010 16:05:00 92.906 0.1 10.05.2010 16:21:00 93.056 $ 1460.0
5407 Buy 10.05.2010 16:05:00 92.906 0.1 10.05.2010 16:21:00 93.066 $ 1560.0
5408 Buy 10.05.2010 16:05:00 92.906 0.1 10.05.2010 16:22:00 93.086 $ 1760.0
5410 Sell 10.05.2010 18:15:00 93.45 0.1 10.05.2010 19:10:00 93.29 $ 1560.0
5411 Buy 10.05.2010 21:20:00 93.046 0.1 10.05.2010 22:30:00 93.18 $ 1300.0
5404 Sell 10.05.2010 04:45:00 92.75 0.1 11.05.2010 03:10:00 92.846 $ -1026.0
5412 Buy 11.05.2010 02:10:00 93.076 0.1 11.05.2010 04:22:00 93.236 $ 1560.0
5413 Buy 11.05.2010 02:10:00 93.076 0.1 11.05.2010 04:30:00 93.22 $ 1400.0
667 Sell 11.05.2010 16:15:00 92.68 0.1 11.05.2010 21:45:00 92.806 $ -1300.0
5414 Sell 11.05.2010 16:20:00 92.68 0.1 11.05.2010 22:20:00 92.706 $ -300.0
5415 Buy 11.05.2010 22:25:00 92.656 0.1 11.05.2010 22:42:00 92.816 $ 1560.0
721 Buy 11.05.2010 22:00:00 92.776 0.1 12.05.2010 03:00:00 92.8 $ 186.0
541 Sell 12.05.2010 03:55:00 92.78 0.1 12.05.2010 05:40:00 92.656 $ 1200.0
668 Buy 12.05.2010 18:30:00 92.836 0.1 12.05.2010 20:00:00 93.14 $ 3000.0
722 Buy 12.05.2010 23:30:00 93.136 0.1 13.05.2010 00:00:00 93.24 $ 986.0
5416 Sell 12.05.2010 20:05:00 93.22 0.1 13.05.2010 02:35:00 93.076 $ 1374.0
5417 Buy 13.05.2010 02:40:00 93.086 0.1 13.05.2010 03:14:00 93.236 $ 1460.0
542 Sell 13.05.2010 03:55:00 93.2 0.1 13.05.2010 05:40:00 93.156 $ 400.0
992 Buy 13.05.2010 02:15:00 93.096 0.1 13.05.2010 09:05:00 93.39 $ 2900.0
5418 Sell 13.05.2010 20:20:00 92.92 0.1 13.05.2010 22:14:00 92.77 $ 1460.0
5419 Buy 13.05.2010 23:10:00 92.626 0.1 14.05.2010 02:01:00 92.786 $ 1546.0
543 Buy 14.05.2010 03:05:00 92.566 0.1 14.05.2010 03:55:00 92.73 $ 1600.0
544 Sell 14.05.2010 03:55:00 92.73 0.1 14.05.2010 05:40:00 92.776 $ -500.0
993 Sell 14.05.2010 04:45:00 92.77 0.1 14.05.2010 09:43:00 93.006 $ -2400.0
5420 Buy 14.05.2010 12:00:00 92.496 0.1 14.05.2010 14:40:00 92.58 $ 800.0
5421 Sell 14.05.2010 14:50:00 92.62 0.1 14.05.2010 15:15:00 92.486 $ 1300.0
5423 Sell 14.05.2010 23:00:00 92.32 0.1 17.05.2010 02:20:00 92.256 $ 522.0
723 Sell 14.05.2010 22:00:00 92.19 0.1 17.05.2010 02:30:00 92.196 $ -178.0
5422 Sell 14.05.2010 21:30:00 92.14 0.1 17.05.2010 03:24:00 91.99 $ 1382.0
5424 Buy 17.05.2010 03:25:00 92.016 0.1 17.05.2010 03:48:00 92.176 $ 1560.0
994 Sell 14.05.2010 21:30:00 92.14 0.1 17.05.2010 04:56:00 92.316 $ -1878.0
545 Sell 17.05.2010 03:55:00 92.21 0.1 17.05.2010 05:40:00 92.006 $ 2000.0
5425 Sell 17.05.2010 09:10:00 92.08 0.1 17.05.2010 19:00:00 92.076 $ 0.0
5426 Buy 17.05.2010 18:30:00 92.156 0.1 17.05.2010 20:32:00 92.316 $ 1560.0
995 Buy 18.05.2010 04:15:00 92.386 0.1 18.05.2010 09:26:00 92.68 $ 2900.0
5427 Buy 18.05.2010 17:05:00 92.486 0.1 18.05.2010 19:47:00 92.646 $ 1560.0
669 Buy 18.05.2010 17:00:00 92.586 0.1 19.05.2010 02:30:00 92.03 $ -5614.0
5429 Sell 19.05.2010 06:40:00 92.07 0.1 19.05.2010 07:32:00 91.91 $ 1560.0
5430 Sell 19.05.2010 06:40:00 92.07 0.1 19.05.2010 07:32:00 91.89 $ 1760.0
5428 Sell 19.05.2010 06:20:00 92.01 0.1 19.05.2010 08:05:00 91.86 $ 1460.0
5431 Sell 19.05.2010 15:20:00 91.67 0.1 19.05.2010 15:30:00 91.49 $ 1760.0
5432 Buy 19.05.2010 18:50:00 91.026 0.1 19.05.2010 19:00:00 91.16 $ 1300.0
996 Sell 19.05.2010 21:00:00 91.62 0.1 19.05.2010 23:41:00 91.736 $ -1200.0
546 Sell 20.05.2010 03:55:00 91.83 0.1 20.05.2010 05:40:00 91.776 $ 500.0
5433 Sell 19.05.2010 20:30:00 91.53 0.1 20.05.2010 08:35:00 91.38 $ 1434.0
997 Sell 20.05.2010 12:45:00 91.47 0.1 20.05.2010 14:15:00 90.976 $ 4900.0
5434 Buy 20.05.2010 16:50:00 90.066 0.1 20.05.2010 17:03:00 89.986 $ -840.0
5435 Buy 20.05.2010 17:05:00 89.996 0.1 20.05.2010 17:07:00 89.916 $ -840.0
5436 Buy 20.05.2010 17:10:00 89.816 0.1 20.05.2010 17:10:00 89.736 $ -840.0
5437 Buy 20.05.2010 17:15:00 89.366 0.1 20.05.2010 17:15:00 89.286 $ -840.0
5438 Buy 20.05.2010 17:20:00 89.576 0.1 20.05.2010 17:20:00 89.496 $ -840.0
5439 Buy 20.05.2010 17:25:00 89.136 0.1 20.05.2010 17:25:00 89.056 $ -840.0
5440 Buy 20.05.2010 17:30:00 89.226 0.1 20.05.2010 17:30:00 89.146 $ -840.0
5441 Buy 20.05.2010 17:35:00 89.336 0.1 20.05.2010 17:37:00 89.256 $ -840.0
5442 Buy 20.05.2010 17:40:00 89.306 0.1 20.05.2010 17:41:00 89.226 $ -840.0
5443 Buy 20.05.2010 17:45:00 89.426 0.1 20.05.2010 18:40:00 90.26 $ 8300.0
5444 Buy 20.05.2010 19:15:00 89.876 0.1 20.05.2010 19:15:00 89.796 $ -840.0
5445 Buy 20.05.2010 19:20:00 89.836 0.1 20.05.2010 19:32:00 89.756 $ -840.0
5446 Buy 20.05.2010 19:35:00 89.636 0.1 20.05.2010 19:37:00 89.556 $ -840.0
5447 Buy 20.05.2010 19:40:00 89.736 0.1 20.05.2010 19:41:00 89.656 $ -840.0
5448 Buy 20.05.2010 19:45:00 89.656 0.1 20.05.2010 19:52:00 89.576 $ -840.0
5449 Buy 20.05.2010 19:55:00 89.546 0.1 20.05.2010 19:55:00 89.466 $ -840.0
5450 Buy 20.05.2010 20:00:00 89.366 0.1 20.05.2010 20:45:00 90.17 $ 8000.0
5451 Sell 20.05.2010 21:55:00 90.28 0.1 20.05.2010 21:58:00 90.13 $ 1460.0
5452 Buy 20.05.2010 22:55:00 89.716 0.1 20.05.2010 22:55:00 89.636 $ -840.0
5453 Buy 20.05.2010 23:00:00 89.656 0.1 20.05.2010 23:08:00 89.576 $ -840.0
5454 Buy 20.05.2010 23:10:00 89.616 0.1 20.05.2010 23:13:00 89.536 $ -840.0
5455 Buy 20.05.2010 23:15:00 89.556 0.1 20.05.2010 23:16:00 89.476 $ -840.0
5456 Buy 20.05.2010 23:20:00 89.526 0.1 21.05.2010 00:27:00 89.446 $ -854.0
5457 Buy 21.05.2010 00:30:00 89.456 0.1 21.05.2010 00:30:00 89.376 $ -840.0
5458 Buy 21.05.2010 00:35:00 89.136 0.1 21.05.2010 00:45:00 89.056 $ -840.0
5459 Buy 21.05.2010 00:50:00 89.066 0.1 21.05.2010 02:50:00 89.77 $ 7000.0
5461 Sell 21.05.2010 02:55:00 89.93 0.1 21.05.2010 03:08:00 89.77 $ 1560.0
5462 Sell 21.05.2010 02:55:00 89.93 0.1 21.05.2010 03:13:00 89.926 $ 0.0
998 Sell 21.05.2010 02:45:00 89.67 0.1 21.05.2010 03:14:00 90.116 $ -4500.0
5463 Sell 21.05.2010 03:15:00 90.09 0.1 21.05.2010 03:41:00 89.91 $ 1760.0
547 Buy 21.05.2010 03:05:00 89.876 0.1 21.05.2010 03:55:00 89.95 $ 700.0
999 Sell 21.05.2010 03:15:00 90.09 0.1 21.05.2010 04:49:00 90.156 $ -700.0
548 Sell 21.05.2010 03:55:00 89.95 0.1 21.05.2010 05:40:00 90.056 $ -1100.0
5460 Sell 21.05.2010 02:50:00 89.77 0.1 21.05.2010 14:09:00 89.62 $ 1460.0
5464 Sell 21.05.2010 05:20:00 90.22 0.1 21.05.2010 14:35:00 89.366 $ 8500.0
5465 Buy 21.05.2010 14:50:00 89.486 0.1 21.05.2010 18:50:00 90.27 $ 7800.0
5466 Sell 21.05.2010 18:55:00 90.34 0.1 21.05.2010 19:00:00 90.216 $ 1200.0
5467 Buy 24.05.2010 03:40:00 89.866 0.1 24.05.2010 03:56:00 90.026 $ 1560.0
724 Buy 24.05.2010 23:00:00 90.386 0.1 25.05.2010 04:00:00 90.06 $ -3314.0
5468 Buy 25.05.2010 00:15:00 90.136 0.1 25.05.2010 15:35:00 89.71 $ -4300.0
5471 Buy 26.05.2010 04:25:00 90.026 0.1 26.05.2010 04:51:00 90.04 $ 100.0
5470 Buy 26.05.2010 04:25:00 90.026 0.1 26.05.2010 06:42:00 90.186 $ 1560.0
5469 Buy 26.05.2010 03:45:00 90.156 0.1 26.05.2010 06:58:00 90.306 $ 1460.0
5472 Sell 26.05.2010 07:05:00 90.3 0.1 26.05.2010 08:59:00 90.14 $ 1560.0
1000 Buy 26.05.2010 04:15:00 90.126 0.1 26.05.2010 10:28:00 90.03 $ -1000.0
670 Buy 26.05.2010 10:30:00 90.026 0.1 26.05.2010 11:45:00 90.28 $ 2500.0
1001 Sell 27.05.2010 03:15:00 90.07 0.1 27.05.2010 08:52:00 90.226 $ -1600.0
671 Sell 27.05.2010 03:15:00 90.07 0.1 27.05.2010 12:45:00 90.416 $ -3500.0
5473 Sell 27.05.2010 02:35:00 89.99 0.1 28.05.2010 03:55:00 91.196 $ -12126.0
549 Sell 28.05.2010 03:55:00 91.19 0.1 28.05.2010 05:40:00 91.156 $ 300.0
5474 Buy 28.05.2010 13:15:00 91.116 0.1 28.05.2010 14:49:00 91.266 $ 1460.0
1002 Buy 28.05.2010 13:45:00 91.096 0.1 28.05.2010 16:42:00 90.99 $ -1100.0
1003 Sell 28.05.2010 22:45:00 90.92 0.1 31.05.2010 02:50:00 91.156 $ -2478.0
725 Sell 28.05.2010 22:00:00 90.87 0.1 31.05.2010 03:03:00 91.276 $ -4178.0
5477 Sell 31.05.2010 04:30:00 91.41 0.1 31.05.2010 09:45:00 91.386 $ 200.0
5476 Sell 31.05.2010 02:50:00 91.14 0.1 31.05.2010 09:50:00 91.356 $ -2200.0
5475 Sell 28.05.2010 22:35:00 90.92 0.1 31.05.2010 16:25:00 91.416 $ -5078.0
726 Sell 31.05.2010 23:15:00 91.18 0.1 01.06.2010 02:30:00 91.126 $ 474.0
5478 Buy 31.05.2010 16:20:00 91.416 0.1 01.06.2010 08:15:00 91.2 $ -2214.0
5480 Sell 01.06.2010 08:15:00 91.2 0.1 01.06.2010 10:03:00 91.02 $ 1760.0
5479 Sell 01.06.2010 08:05:00 91.15 0.1 01.06.2010 10:03:00 91.0 $ 1460.0
672 Sell 01.06.2010 08:15:00 91.2 0.1 01.06.2010 10:15:00 90.956 $ 2400.0
1004 Sell 01.06.2010 14:15:00 90.97 0.1 01.06.2010 16:21:00 91.106 $ -1400.0
5481 Sell 01.06.2010 13:40:00 90.95 0.1 01.06.2010 22:50:00 91.026 $ -800.0
727 Buy 01.06.2010 22:30:00 91.136 0.1 02.06.2010 02:00:00 91.11 $ -314.0
5482 Buy 01.06.2010 22:45:00 91.106 0.1 02.06.2010 03:05:00 91.17 $ 586.0
1005 Buy 01.06.2010 22:30:00 91.136 0.1 02.06.2010 04:00:00 91.37 $ 2286.0
5483 Buy 02.06.2010 07:35:00 91.256 0.1 02.06.2010 08:23:00 91.406 $ 1460.0
5484 Buy 03.06.2010 03:05:00 92.056 0.1 03.06.2010 04:01:00 92.206 $ 1460.0
1006 Buy 02.06.2010 23:45:00 92.116 0.1 03.06.2010 08:45:00 92.29 $ 1686.0
673 Buy 03.06.2010 16:00:00 92.496 0.1 03.06.2010 20:45:00 92.46 $ -400.0
5485 Buy 03.06.2010 15:40:00 92.516 0.1 03.06.2010 21:00:00 92.5 $ -200.0
5486 Sell 03.06.2010 21:15:00 92.55 0.1 04.06.2010 01:15:00 92.546 $ -26.0
728 Buy 04.06.2010 01:00:00 92.576 0.1 04.06.2010 03:15:00 92.67 $ 900.0
5487 Buy 04.06.2010 01:00:00 92.576 0.1 04.06.2010 03:50:00 92.726 $ 1460.0
5488 Buy 04.06.2010 07:15:00 92.616 0.1 04.06.2010 10:04:00 92.766 $ 1460.0
5490 Sell 07.06.2010 00:35:00 91.9 0.1 07.06.2010 01:22:00 91.74 $ 1560.0
5491 Sell 07.06.2010 00:40:00 91.91 0.1 07.06.2010 01:22:00 91.73 $ 1760.0
5489 Sell 07.06.2010 00:05:00 91.79 0.1 07.06.2010 01:33:00 91.64 $ 1460.0
729 Sell 04.06.2010 23:00:00 91.69 0.1 07.06.2010 02:00:00 91.566 $ 1122.0
5492 Buy 07.06.2010 01:55:00 91.516 0.1 07.06.2010 02:32:00 91.676 $ 1560.0
674 Sell 07.06.2010 00:15:00 91.83 0.1 07.06.2010 03:15:00 91.256 $ 5700.0
5493 Sell 07.06.2010 07:35:00 91.33 0.1 07.06.2010 09:15:00 91.18 $ 1460.0
5495 Sell 07.06.2010 10:30:00 91.56 0.1 07.06.2010 10:45:00 91.436 $ 1200.0
675 Sell 07.06.2010 10:30:00 91.56 0.1 07.06.2010 16:45:00 91.676 $ -1200.0
5497 Buy 07.06.2010 16:50:00 91.606 0.1 07.06.2010 17:00:00 91.756 $ 1460.0
5494 Sell 07.06.2010 10:10:00 91.48 0.1 07.06.2010 21:55:00 91.696 $ -2200.0
5496 Sell 07.06.2010 13:15:00 91.8 0.1 07.06.2010 23:20:00 91.486 $ 3100.0
730 Buy 07.06.2010 22:00:00 91.706 0.1 07.06.2010 23:34:00 91.3 $ -4100.0
5498 Buy 07.06.2010 21:50:00 91.706 0.1 08.06.2010 02:45:00 91.59 $ -1214.0
550 Sell 08.06.2010 03:55:00 91.62 0.1 08.06.2010 05:40:00 91.786 $ -1700.0
5500 Sell 08.06.2010 04:40:00 91.84 0.1 08.06.2010 05:48:00 91.68 $ 1560.0
5499 Sell 08.06.2010 02:30:00 91.56 0.1 08.06.2010 11:30:00 91.466 $ 900.0
5501 Buy 08.06.2010 11:20:00 91.566 0.1 08.06.2010 22:45:00 91.41 $ -1600.0
731 Sell 08.06.2010 22:30:00 91.35 0.1 09.06.2010 03:00:00 91.326 $ 174.0
5502 Sell 08.06.2010 22:45:00 91.41 0.1 09.06.2010 03:15:00 91.26 $ 1434.0
1007 Sell 08.06.2010 22:30:00 91.35 0.1 09.06.2010 06:30:00 91.546 $ -2026.0
732 Sell 10.06.2010 01:30:00 91.34 0.1 10.06.2010 02:30:00 91.246 $ 900.0
1008 Sell 10.06.2010 01:00:00 91.31 0.1 10.06.2010 11:00:00 90.916 $ 3900.0
551 Buy 11.06.2010 03:05:00 91.486 0.1 11.06.2010 03:55:00 91.66 $ 1700.0
5503 Buy 11.06.2010 06:35:00 91.456 0.1 11.06.2010 07:40:00 91.6 $ 1400.0
5504 Sell 11.06.2010 07:55:00 91.64 0.1 11.06.2010 09:21:00 91.48 $ 1560.0
1009 Buy 11.06.2010 09:45:00 91.446 0.1 11.06.2010 13:00:00 91.66 $ 2100.0
552 Buy 14.06.2010 03:05:00 91.666 0.1 14.06.2010 03:55:00 91.77 $ 1000.0
676 Buy 14.06.2010 10:00:00 91.746 0.1 14.06.2010 11:45:00 92.02 $ 2700.0
733 Sell 15.06.2010 00:45:00 91.58 0.1 15.06.2010 04:00:00 91.666 $ -900.0
5505 Sell 15.06.2010 01:10:00 91.62 0.1 15.06.2010 04:36:00 91.47 $ 1460.0
1010 Sell 15.06.2010 01:45:00 91.63 0.1 15.06.2010 10:00:00 91.096 $ 5300.0
5506 Sell 15.06.2010 12:45:00 91.3 0.1 15.06.2010 15:02:00 91.15 $ 1460.0
1011 Sell 15.06.2010 13:00:00 91.37 0.1 15.06.2010 19:17:00 91.416 $ -500.0
677 Sell 15.06.2010 19:15:00 91.37 0.1 16.06.2010 04:45:00 91.586 $ -2226.0
5507 Sell 15.06.2010 19:15:00 91.37 0.1 16.06.2010 04:50:00 91.546 $ -1826.0
5508 Buy 16.06.2010 05:45:00 91.476 0.1 16.06.2010 09:25:00 91.6 $ 1200.0
1012 Buy 16.06.2010 06:00:00 91.476 0.1 16.06.2010 09:45:00 91.7 $ 2200.0
678 Buy 16.06.2010 13:45:00 91.566 0.1 16.06.2010 18:15:00 91.44 $ -1300.0
5510 Sell 16.06.2010 18:15:00 91.44 0.1 16.06.2010 22:24:00 91.29 $ 1460.0
734 Sell 16.06.2010 22:00:00 91.42 0.1 16.06.2010 22:30:00 91.306 $ 1100.0
5509 Buy 16.06.2010 13:50:00 91.556 0.1 16.06.2010 23:40:00 91.46 $ -1000.0
735 Sell 16.06.2010 23:15:00 91.44 0.1 17.06.2010 02:45:00 91.366 $ 674.0
553 Buy 17.06.2010 03:05:00 91.256 0.1 17.06.2010 03:55:00 91.3 $ 400.0
1013 Sell 16.06.2010 23:15:00 91.44 0.1 17.06.2010 11:51:00 91.406 $ 274.0
5513 Sell 17.06.2010 22:55:00 90.95 0.1 18.06.2010 00:50:00 90.926 $ 174.0
679 Sell 17.06.2010 23:00:00 90.97 0.1 18.06.2010 01:45:00 90.806 $ 1574.0
736 Sell 17.06.2010 22:45:00 90.89 0.1 18.06.2010 01:45:00 90.806 $ 774.0
5512 Sell 17.06.2010 22:55:00 90.95 0.1 18.06.2010 01:45:00 90.806 $ 1374.0
554 Buy 18.06.2010 03:05:00 90.876 0.1 18.06.2010 03:55:00 90.8 $ -800.0
5511 Sell 17.06.2010 22:40:00 90.89 0.1 18.06.2010 07:50:00 90.746 $ 1374.0
5514 Buy 18.06.2010 01:45:00 90.806 0.1 18.06.2010 16:50:00 90.77 $ -400.0
1014 Sell 17.06.2010 23:00:00 90.97 0.1 18.06.2010 17:31:00 90.796 $ 1674.0
555 Buy 21.06.2010 03:05:00 90.626 0.1 21.06.2010 03:55:00 90.51 $ -1200.0
556 Sell 21.06.2010 03:55:00 90.51 0.1 21.06.2010 05:40:00 90.826 $ -3200.0
5517 Buy 21.06.2010 19:55:00 90.996 0.1 21.06.2010 23:30:00 91.06 $ 600.0
5516 Buy 21.06.2010 19:55:00 90.996 0.1 21.06.2010 23:50:00 91.08 $ 800.0
5515 Buy 21.06.2010 17:55:00 91.176 0.1 21.06.2010 23:50:00 91.08 $ -1000.0
5518 Buy 22.06.2010 03:15:00 90.916 0.1 22.06.2010 04:22:00 91.076 $ 1560.0
5519 Sell 22.06.2010 16:30:00 90.68 0.1 22.06.2010 17:00:00 90.53 $ 1460.0
5520 Sell 23.06.2010 00:00:00 90.56 0.1 23.06.2010 02:50:00 90.426 $ 1300.0
5522 Sell 23.06.2010 06:05:00 90.53 0.1 23.06.2010 09:01:00 90.38 $ 1460.0
5523 Sell 24.06.2010 03:05:00 89.91 0.1 24.06.2010 08:40:00 89.776 $ 1300.0
5524 Sell 24.06.2010 09:55:00 89.85 0.1 24.06.2010 10:30:00 89.756 $ 900.0
1015 Sell 23.06.2010 02:00:00 90.56 0.1 24.06.2010 14:00:00 89.256 $ 12974.0
5521 Buy 23.06.2010 02:55:00 90.426 0.1 24.06.2010 20:35:00 89.44 $ -9914.0
5526 Sell 24.06.2010 20:50:00 89.58 0.1 24.06.2010 22:23:00 89.42 $ 1560.0
5527 Sell 24.06.2010 20:50:00 89.58 0.1 24.06.2010 22:24:00 89.4 $ 1760.0
557 Buy 25.06.2010 03:05:00 89.616 0.1 25.06.2010 03:55:00 89.66 $ 400.0
5525 Sell 24.06.2010 20:40:00 89.48 0.1 25.06.2010 06:45:00 89.546 $ -726.0
1016 Sell 24.06.2010 21:00:00 89.68 0.1 25.06.2010 10:03:00 89.676 $ -26.0
5528 Buy 25.06.2010 06:40:00 89.556 0.1 25.06.2010 10:15:00 89.66 $ 1000.0
5529 Sell 25.06.2010 08:55:00 89.58 0.1 25.06.2010 15:05:00 89.526 $ 500.0
5530 Sell 25.06.2010 21:00:00 89.42 0.1 25.06.2010 22:18:00 89.27 $ 1460.0
737 Sell 28.06.2010 01:30:00 89.35 0.1 28.06.2010 02:30:00 89.256 $ 900.0
5532 Sell 28.06.2010 05:50:00 89.37 0.1 28.06.2010 09:00:00 89.356 $ 100.0
5531 Sell 28.06.2010 05:25:00 89.34 0.1 28.06.2010 12:10:00 89.326 $ 100.0
1017 Sell 25.06.2010 21:00:00 89.42 0.1 28.06.2010 19:48:00 89.346 $ 622.0
738 Buy 28.06.2010 23:45:00 89.376 0.1 29.06.2010 04:00:00 89.34 $ -414.0
5533 Sell 29.06.2010 13:15:00 88.81 0.1 29.06.2010 16:00:00 88.686 $ 1200.0
1018 Sell 29.06.2010 14:15:00 88.79 0.1 29.06.2010 19:56:00 88.566 $ 2200.0
5534 Sell 29.06.2010 21:15:00 88.58 0.1 29.06.2010 22:21:00 88.43 $ 1460.0
5536 Sell 30.06.2010 02:05:00 88.67 0.1 30.06.2010 03:50:00 88.546 $ 1200.0
739 Sell 29.06.2010 23:45:00 88.58 0.1 30.06.2010 04:00:00 88.566 $ 74.0
5535 Sell 29.06.2010 23:45:00 88.58 0.1 30.06.2010 04:21:00 88.43 $ 1434.0
5537 Buy 30.06.2010 04:35:00 88.406 0.1 30.06.2010 05:12:00 88.566 $ 1560.0
1019 Sell 29.06.2010 21:15:00 88.58 0.1 30.06.2010 09:47:00 88.686 $ -1126.0
680 Sell 01.07.2010 08:15:00 88.39 0.1 01.07.2010 11:45:00 88.316 $ 700.0
5538 Sell 01.07.2010 08:10:00 88.33 0.1 01.07.2010 13:45:00 88.176 $ 1500.0
1020 Sell 01.07.2010 09:45:00 88.39 0.1 01.07.2010 15:30:00 87.606 $ 7800.0
5539 Sell 01.07.2010 20:20:00 87.64 0.1 01.07.2010 21:49:00 87.49 $ 1460.0
1021 Sell 01.07.2010 21:00:00 87.63 0.1 02.07.2010 00:55:00 87.746 $ -1226.0
740 Sell 02.07.2010 00:45:00 87.67 0.1 02.07.2010 04:00:00 87.866 $ -2000.0
1022 Sell 02.07.2010 03:30:00 87.8 0.1 02.07.2010 04:45:00 88.026 $ -2300.0
5542 Sell 02.07.2010 03:35:00 87.81 0.1 02.07.2010 07:25:00 87.976 $ -1700.0
5540 Sell 02.07.2010 00:15:00 87.63 0.1 02.07.2010 08:00:00 87.926 $ -3000.0
5541 Sell 02.07.2010 03:35:00 87.81 0.1 02.07.2010 08:20:00 87.896 $ -900.0
5543 Buy 02.07.2010 08:00:00 87.926 0.1 02.07.2010 09:58:00 88.076 $ 1460.0
5544 Buy 02.07.2010 10:40:00 87.856 0.1 02.07.2010 11:10:00 88.016 $ 1560.0
1023 Buy 02.07.2010 13:00:00 87.846 0.1 02.07.2010 14:12:00 87.58 $ -2700.0
5546 Buy 02.07.2010 15:10:00 87.506 0.1 02.07.2010 15:30:00 87.68 $ 1700.0
5545 Buy 02.07.2010 13:00:00 87.846 0.1 02.07.2010 15:30:00 88.006 $ 1560.0
5548 Sell 02.07.2010 22:35:00 87.85 0.1 05.07.2010 00:00:00 87.69 $ 1482.0
741 Sell 02.07.2010 22:00:00 87.74 0.1 05.07.2010 02:30:00 87.676 $ 522.0
5547 Sell 02.07.2010 22:15:00 87.74 0.1 05.07.2010 11:30:00 87.796 $ -678.0
5549 Buy 05.07.2010 10:45:00 87.836 0.1 06.07.2010 00:05:00 87.76 $ -814.0
742 Sell 06.07.2010 00:45:00 87.76 0.1 06.07.2010 01:45:00 87.696 $ 600.0
681 Sell 06.07.2010 08:00:00 87.67 0.1 06.07.2010 15:15:00 87.816 $ -1500.0
5550 Sell 06.07.2010 07:00:00 87.62 0.1 06.07.2010 15:20:00 87.816 $ -2000.0
5551 Buy 06.07.2010 15:15:00 87.816 0.1 06.07.2010 23:35:00 87.51 $ -3100.0
743 Sell 06.07.2010 22:45:00 87.51 0.1 07.07.2010 04:00:00 87.566 $ -626.0
5553 Sell 07.07.2010 02:55:00 87.64 0.1 07.07.2010 04:03:00 87.48 $ 1560.0
682 Sell 07.07.2010 03:00:00 87.64 0.1 07.07.2010 04:15:00 87.496 $ 1400.0
5552 Sell 06.07.2010 23:30:00 87.52 0.1 07.07.2010 07:18:00 87.37 $ 1434.0
1024 Sell 06.07.2010 23:30:00 87.52 0.1 07.07.2010 13:31:00 87.316 $ 1974.0
5554 Sell 07.07.2010 13:35:00 87.27 0.1 07.07.2010 16:47:00 87.12 $ 1460.0
5555 Buy 07.07.2010 16:50:00 87.086 0.1 07.07.2010 17:11:00 87.246 $ 1560.0
5556 Sell 08.07.2010 04:55:00 88.15 0.1 08.07.2010 09:15:00 88.236 $ -900.0
5557 Buy 08.07.2010 09:20:00 88.216 0.1 08.07.2010 09:43:00 88.366 $ 1460.0
683 Buy 08.07.2010 09:15:00 88.236 0.1 08.07.2010 09:45:00 88.38 $ 1400.0
5560 Buy 08.07.2010 11:40:00 88.146 0.1 08.07.2010 15:40:00 88.23 $ 800.0
684 Buy 08.07.2010 11:45:00 88.126 0.1 08.07.2010 15:45:00 88.24 $ 1100.0
5559 Buy 08.07.2010 11:40:00 88.146 0.1 08.07.2010 15:45:00 88.24 $ 900.0
5558 Buy 08.07.2010 11:25:00 88.176 0.1 08.07.2010 15:55:00 88.26 $ 800.0
1025 Buy 08.07.2010 12:00:00 88.076 0.1 08.07.2010 16:09:00 88.37 $ 2900.0
5561 Sell 08.07.2010 16:10:00 88.37 0.1 08.07.2010 21:20:00 88.316 $ 500.0
744 Buy 08.07.2010 22:15:00 88.296 0.1 09.07.2010 00:30:00 88.43 $ 1286.0
5562 Buy 08.07.2010 21:20:00 88.316 0.1 09.07.2010 01:05:00 88.46 $ 1386.0
1026 Buy 08.07.2010 21:30:00 88.316 0.1 09.07.2010 02:30:00 88.5 $ 1786.0
558 Buy 09.07.2010 03:05:00 88.446 0.1 09.07.2010 03:55:00 88.53 $ 800.0
5563 Sell 09.07.2010 02:30:00 88.5 0.1 09.07.2010 09:20:00 88.516 $ -200.0
5565 Buy 09.07.2010 10:45:00 88.376 0.1 09.07.2010 11:15:00 88.53 $ 1500.0
5564 Buy 09.07.2010 09:25:00 88.506 0.1 09.07.2010 12:55:00 88.61 $ 1000.0
559 Buy 12.07.2010 03:05:00 88.806 0.1 12.07.2010 03:55:00 88.99 $ 1800.0
5566 Sell 12.07.2010 05:10:00 89.1 0.1 12.07.2010 08:05:00 88.986 $ 1100.0
5569 Buy 12.07.2010 08:25:00 88.946 0.1 12.07.2010 11:20:00 88.92 $ -300.0
685 Buy 12.07.2010 08:30:00 88.936 0.1 12.07.2010 16:15:00 88.67 $ -2700.0
5570 Sell 12.07.2010 17:05:00 88.69 0.1 12.07.2010 17:50:00 88.556 $ 1300.0
5568 Buy 12.07.2010 08:25:00 88.946 0.1 12.07.2010 20:55:00 88.62 $ -3300.0
5567 Buy 12.07.2010 08:10:00 88.996 0.1 12.07.2010 21:05:00 88.61 $ -3900.0
745 Sell 12.07.2010 23:45:00 88.63 0.1 13.07.2010 04:00:00 88.766 $ -1426.0
5571 Sell 12.07.2010 20:55:00 88.62 0.1 13.07.2010 06:15:00 88.626 $ -126.0
1027 Sell 13.07.2010 01:15:00 88.65 0.1 13.07.2010 10:11:00 88.756 $ -1100.0
5572 Sell 13.07.2010 15:50:00 88.46 0.1 13.07.2010 17:32:00 88.31 $ 1460.0
1028 Sell 13.07.2010 21:00:00 88.38 0.1 13.07.2010 23:21:00 88.676 $ -3000.0
5574 Sell 14.07.2010 01:30:00 88.76 0.1 14.07.2010 04:35:00 88.806 $ -500.0
5575 Sell 14.07.2010 06:15:00 88.98 0.1 14.07.2010 09:05:00 88.906 $ 700.0
5573 Sell 13.07.2010 20:10:00 88.38 0.1 14.07.2010 10:55:00 88.816 $ -4426.0
1029 Buy 14.07.2010 12:30:00 88.776 0.1 14.07.2010 15:30:00 88.43 $ -3500.0
5577 Buy 14.07.2010 12:35:00 88.736 0.1 14.07.2010 18:50:00 88.61 $ -1300.0
5576 Buy 14.07.2010 10:50:00 88.836 0.1 14.07.2010 18:55:00 88.6 $ -2400.0
686 Buy 14.07.2010 12:45:00 88.716 0.1 14.07.2010 19:00:00 88.58 $ -1400.0
5578 Sell 14.07.2010 18:50:00 88.61 0.1 14.07.2010 19:50:00 88.466 $ 1400.0
5579 Buy 14.07.2010 20:10:00 88.366 0.1 14.07.2010 23:30:00 88.41 $ 400.0
5580 Sell 14.07.2010 23:30:00 88.41 0.1 15.07.2010 01:09:00 88.26 $ 1434.0
746 Sell 14.07.2010 23:30:00 88.41 0.1 15.07.2010 02:15:00 88.316 $ 874.0
560 Sell 15.07.2010 03:55:00 88.18 0.1 15.07.2010 05:40:00 88.296 $ -1200.0
5581 Sell 15.07.2010 05:20:00 88.33 0.1 15.07.2010 07:02:00 88.18 $ 1460.0
5583 Sell 15.07.2010 14:55:00 88.23 0.1 15.07.2010 15:21:00 88.226 $ 0.0
5582 Sell 15.07.2010 13:55:00 88.12 0.1 15.07.2010 15:34:00 87.97 $ 1460.0
1030 Sell 15.07.2010 14:45:00 88.14 0.1 15.07.2010 16:45:00 87.616 $ 5200.0
5584 Sell 15.07.2010 22:45:00 87.52 0.1 15.07.2010 23:04:00 87.37 $ 1460.0
747 Sell 15.07.2010 22:45:00 87.52 0.1 15.07.2010 23:30:00 87.356 $ 1600.0
5585 Sell 16.07.2010 03:25:00 87.46 0.1 16.07.2010 04:17:00 87.31 $ 1460.0
1031 Sell 15.07.2010 22:45:00 87.52 0.1 16.07.2010 10:03:00 87.256 $ 2574.0
5588 Sell 16.07.2010 10:05:00 87.29 0.1 16.07.2010 11:14:00 87.13 $ 1560.0
5586 Sell 16.07.2010 09:30:00 87.21 0.1 16.07.2010 11:30:00 87.086 $ 1200.0
5587 Sell 16.07.2010 10:00:00 87.21 0.1 16.07.2010 11:35:00 87.06 $ 1460.0
5591 Sell 16.07.2010 20:40:00 86.8 0.1 16.07.2010 21:10:00 86.676 $ 1200.0
5590 Sell 16.07.2010 20:40:00 86.8 0.1 16.07.2010 21:11:00 86.64 $ 1560.0
5589 Sell 16.07.2010 20:20:00 86.7 0.1 16.07.2010 22:30:00 86.556 $ 1400.0
5592 Sell 19.07.2010 04:50:00 86.66 0.1 19.07.2010 17:15:00 86.826 $ -1700.0
687 Buy 19.07.2010 17:15:00 86.826 0.1 19.07.2010 21:15:00 86.83 $ 0.0
5595 Buy 19.07.2010 17:10:00 86.826 0.1 19.07.2010 22:15:00 86.89 $ 600.0
5594 Buy 19.07.2010 17:10:00 86.826 0.1 20.07.2010 03:25:00 86.83 $ -14.0
5593 Buy 19.07.2010 17:10:00 86.826 0.1 20.07.2010 03:30:00 86.86 $ 286.0
561 Buy 20.07.2010 03:05:00 86.786 0.1 20.07.2010 03:55:00 86.91 $ 1200.0
5596 Buy 20.07.2010 08:40:00 86.956 0.1 20.07.2010 15:05:00 86.93 $ -300.0
5599 Buy 21.07.2010 01:50:00 87.266 0.1 21.07.2010 02:36:00 87.416 $ 1460.0
5598 Buy 21.07.2010 01:50:00 87.266 0.1 21.07.2010 02:40:00 87.4 $ 1300.0
748 Buy 21.07.2010 01:45:00 87.326 0.1 21.07.2010 02:45:00 87.4 $ 700.0
1032 Buy 21.07.2010 04:00:00 87.226 0.1 21.07.2010 11:14:00 86.98 $ -2500.0
5601 Buy 21.07.2010 04:10:00 87.206 0.1 21.07.2010 15:10:00 87.06 $ -1500.0
5597 Buy 21.07.2010 01:50:00 87.266 0.1 21.07.2010 15:40:00 87.13 $ -1400.0
5600 Buy 21.07.2010 04:00:00 87.226 0.1 21.07.2010 16:05:00 87.17 $ -600.0
688 Sell 21.07.2010 16:00:00 87.19 0.1 21.07.2010 21:15:00 87.016 $ 1700.0
5604 Sell 22.07.2010 12:40:00 86.76 0.1 22.07.2010 13:15:00 86.616 $ 1400.0
1033 Sell 22.07.2010 12:00:00 86.67 0.1 22.07.2010 14:48:00 86.876 $ -2100.0
5602 Sell 22.07.2010 10:20:00 86.61 0.1 22.07.2010 20:55:00 86.956 $ -3500.0
5603 Sell 22.07.2010 12:05:00 86.69 0.1 22.07.2010 21:00:00 86.906 $ -2200.0
689 Buy 22.07.2010 21:00:00 86.906 0.1 23.07.2010 00:45:00 87.01 $ 986.0
749 Buy 22.07.2010 22:45:00 86.946 0.1 23.07.2010 00:45:00 87.01 $ 586.0
5605 Buy 22.07.2010 20:45:00 86.966 0.1 23.07.2010 01:10:00 87.01 $ 386.0
1034 Buy 22.07.2010 23:00:00 86.896 0.1 23.07.2010 01:45:00 87.15 $ 2486.0
562 Buy 23.07.2010 03:05:00 87.206 0.1 23.07.2010 03:55:00 87.12 $ -900.0
5606 Sell 23.07.2010 01:45:00 87.15 0.1 23.07.2010 04:12:00 86.99 $ 1560.0
563 Sell 23.07.2010 03:55:00 87.12 0.1 23.07.2010 05:40:00 86.806 $ 3100.0
5607 Buy 23.07.2010 04:20:00 86.936 0.1 23.07.2010 08:25:00 86.99 $ 500.0
5609 Buy 26.07.2010 08:15:00 87.511 0.1 26.07.2010 15:13:00 86.811 $ -7040.0
5608 Buy 26.07.2010 08:15:00 87.511 0.1 26.07.2010 16:15:00 87.11 $ -4050.0
690 Buy 26.07.2010 09:00:00 87.461 0.1 26.07.2010 17:15:00 87.34 $ -1250.0
5611 Sell 26.07.2010 17:05:00 87.31 0.1 26.07.2010 18:29:00 87.306 $ 0.0
5610 Sell 26.07.2010 17:05:00 87.31 0.1 26.07.2010 19:01:00 87.15 $ 1560.0
5612 Sell 26.07.2010 17:10:00 87.3 0.1 26.07.2010 19:01:00 87.15 $ 1460.0
5613 Buy 26.07.2010 19:25:00 87.016 0.1 27.07.2010 00:40:00 86.98 $ -414.0
750 Sell 27.07.2010 00:45:00 86.965 0.1 27.07.2010 03:00:00 86.901 $ 600.0
5614 Sell 27.07.2010 00:40:00 86.98 0.1 27.07.2010 03:05:00 86.871 $ 1050.0
5615 Sell 27.07.2010 01:25:00 87.0 0.1 27.07.2010 03:08:00 86.85 $ 1460.0
1035 Sell 27.07.2010 01:45:00 87.005 0.1 27.07.2010 10:32:00 87.126 $ -1250.0
691 Sell 27.07.2010 08:00:00 86.985 0.1 27.07.2010 15:15:00 87.306 $ -3250.0
751 Buy 28.07.2010 01:00:00 87.851 0.1 28.07.2010 04:00:00 87.695 $ -1600.0
5616 Buy 28.07.2010 02:30:00 87.766 0.1 28.07.2010 06:40:00 87.855 $ 850.0
1036 Buy 28.07.2010 01:15:00 87.801 0.1 28.07.2010 06:45:00 87.845 $ 400.0
5617 Sell 28.07.2010 09:50:00 88.0 0.1 28.07.2010 13:30:00 87.696 $ 3000.0
5618 Buy 28.07.2010 13:05:00 87.801 0.1 28.07.2010 19:35:00 87.66 $ -1450.0
5619 Sell 28.07.2010 20:00:00 87.665 0.1 28.07.2010 20:40:00 87.515 $ 1460.0
752 Sell 29.07.2010 01:45:00 87.485 0.1 29.07.2010 03:15:00 87.386 $ 950.0
5620 Sell 29.07.2010 01:45:00 87.485 0.1 29.07.2010 03:19:00 87.335 $ 1460.0
564 Sell 29.07.2010 03:55:00 87.3 0.1 29.07.2010 05:40:00 87.221 $ 750.0
1037 Sell 29.07.2010 01:45:00 87.485 0.1 29.07.2010 06:00:00 87.156 $ 3250.0
5622 Sell 29.07.2010 10:10:00 87.39 0.1 29.07.2010 11:24:00 87.23 $ 1560.0
5623 Sell 29.07.2010 10:10:00 87.39 0.1 29.07.2010 11:25:00 87.256 $ 1300.0
5621 Sell 29.07.2010 09:25:00 87.27 0.1 29.07.2010 11:38:00 87.12 $ 1460.0
692 Sell 29.07.2010 09:30:00 87.335 0.1 29.07.2010 12:00:00 87.176 $ 1550.0
1038 Sell 29.07.2010 09:30:00 87.335 0.1 29.07.2010 15:40:00 87.071 $ 2600.0
5624 Sell 29.07.2010 15:55:00 87.125 0.1 29.07.2010 18:06:00 86.975 $ 1460.0
753 Sell 29.07.2010 22:00:00 86.93 0.1 30.07.2010 00:00:00 86.776 $ 1474.0
5625 Sell 29.07.2010 22:05:00 86.915 0.1 30.07.2010 00:00:00 86.776 $ 1324.0
1039 Sell 29.07.2010 22:00:00 86.93 0.1 30.07.2010 09:47:00 86.551 $ 3724.0
5626 Sell 30.07.2010 08:45:00 86.475 0.1 30.07.2010 10:30:00 86.325 $ 1460.0
5627 Buy 30.07.2010 10:45:00 86.246 0.1 30.07.2010 13:29:00 86.406 $ 1560.0
5628 Sell 30.07.2010 14:00:00 86.47 0.1 30.07.2010 14:10:00 86.32 $ 1460.0
5629 Sell 30.07.2010 14:40:00 86.45 0.1 30.07.2010 15:30:00 86.3 $ 1460.0
1040 Sell 30.07.2010 14:00:00 86.47 0.1 30.07.2010 16:42:00 86.306 $ 1600.0
565 Buy 02.08.2010 03:05:00 86.476 0.1 02.08.2010 03:55:00 86.65 $ 1700.0
5630 Buy 02.08.2010 07:05:00 86.476 0.1 02.08.2010 08:55:00 86.57 $ 900.0
5633 Buy 02.08.2010 15:05:00 86.626 0.1 02.08.2010 20:25:00 86.49 $ -1400.0
5631 Buy 02.08.2010 15:00:00 86.636 0.1 02.08.2010 21:35:00 86.48 $ -1600.0
5632 Buy 02.08.2010 15:05:00 86.626 0.1 03.08.2010 01:40:00 86.52 $ -1114.0
5634 Sell 02.08.2010 21:15:00 86.49 0.1 03.08.2010 05:24:00 86.34 $ 1434.0
5635 Sell 03.08.2010 08:25:00 86.45 0.1 03.08.2010 10:04:00 86.3 $ 1460.0
5636 Sell 03.08.2010 16:30:00 85.98 0.1 03.08.2010 17:00:00 85.83 $ 1460.0
5637 Sell 04.08.2010 03:00:00 85.85 0.1 04.08.2010 03:21:00 85.7 $ 1460.0
1041 Sell 04.08.2010 03:00:00 85.85 0.1 04.08.2010 15:15:00 85.596 $ 2500.0
5639 Sell 04.08.2010 15:20:00 85.61 0.1 04.08.2010 17:45:00 86.31 $ -7040.0
754 Buy 04.08.2010 22:15:00 86.176 0.1 04.08.2010 22:30:00 86.28 $ 1000.0
5640 Sell 05.08.2010 01:05:00 86.35 0.1 05.08.2010 04:40:00 86.216 $ 1300.0
5638 Sell 04.08.2010 09:35:00 85.49 0.1 05.08.2010 04:45:00 86.096 $ -6126.0
693 Buy 05.08.2010 04:45:00 86.096 0.1 05.08.2010 08:30:00 86.17 $ 700.0
5642 Buy 05.08.2010 04:45:00 86.096 0.1 05.08.2010 08:30:00 86.17 $ 700.0
5641 Buy 05.08.2010 04:40:00 86.216 0.1 05.08.2010 08:45:00 86.23 $ 100.0
1042 Buy 05.08.2010 04:45:00 86.096 0.1 05.08.2010 10:45:00 86.25 $ 1500.0
566 Buy 06.08.2010 03:05:00 85.726 0.1 06.08.2010 03:55:00 85.91 $ 1800.0
1043 Sell 06.08.2010 02:15:00 85.85 0.1 06.08.2010 07:05:00 86.056 $ -2100.0
694 Sell 06.08.2010 05:15:00 85.94 0.1 06.08.2010 12:15:00 85.996 $ -600.0
5644 Sell 06.08.2010 05:20:00 85.95 0.1 06.08.2010 12:15:00 85.996 $ -500.0
5643 Sell 06.08.2010 01:55:00 85.82 0.1 06.08.2010 14:20:00 85.896 $ -800.0
1044 Buy 06.08.2010 12:15:00 85.996 0.1 06.08.2010 15:29:00 85.75 $ -2500.0
5646 Buy 06.08.2010 17:45:00 85.076 0.1 06.08.2010 18:30:00 85.2 $ 1200.0
5645 Buy 06.08.2010 13:35:00 85.986 0.1 06.08.2010 21:05:00 85.28 $ -7100.0
5649 Sell 06.08.2010 21:25:00 85.37 0.1 09.08.2010 01:25:00 85.316 $ 422.0
695 Sell 06.08.2010 22:00:00 85.42 0.1 09.08.2010 01:30:00 85.296 $ 1122.0
755 Sell 06.08.2010 22:00:00 85.42 0.1 09.08.2010 01:30:00 85.296 $ 1122.0
5648 Sell 06.08.2010 21:25:00 85.37 0.1 09.08.2010 01:30:00 85.296 $ 622.0
1045 Sell 06.08.2010 21:00:00 85.25 0.1 09.08.2010 09:07:00 85.556 $ -3178.0
5650 Sell 09.08.2010 08:35:00 85.49 0.1 10.08.2010 04:00:00 85.746 $ -2626.0
5651 Buy 10.08.2010 04:00:00 85.746 0.1 10.08.2010 05:55:00 85.87 $ 1200.0
696 Buy 10.08.2010 04:00:00 85.746 0.1 10.08.2010 09:15:00 85.88 $ 1300.0
5647 Sell 06.08.2010 21:05:00 85.28 0.1 10.08.2010 11:00:00 85.636 $ -3704.0
5652 Sell 11.08.2010 00:50:00 85.42 0.1 11.08.2010 02:39:00 85.27 $ 1460.0
5653 Sell 11.08.2010 05:05:00 85.41 0.1 11.08.2010 06:00:00 85.26 $ 1460.0
5654 Sell 11.08.2010 09:25:00 85.34 0.1 11.08.2010 10:10:00 85.19 $ 1460.0
697 Sell 11.08.2010 17:30:00 85.15 0.1 11.08.2010 22:00:00 85.226 $ -800.0
756 Buy 11.08.2010 22:00:00 85.226 0.1 11.08.2010 23:00:00 85.36 $ 1300.0
5655 Sell 11.08.2010 17:25:00 85.0 0.1 12.08.2010 03:10:00 84.986 $ 74.0
5657 Buy 12.08.2010 03:10:00 84.986 0.1 12.08.2010 03:53:00 85.146 $ 1560.0
5656 Sell 11.08.2010 18:15:00 85.37 0.1 12.08.2010 05:35:00 84.976 $ 3874.0
5658 Sell 12.08.2010 09:45:00 85.56 0.1 12.08.2010 11:33:00 85.38 $ 1760.0
5659 Buy 12.08.2010 12:05:00 85.226 0.1 12.08.2010 12:55:00 85.38 $ 1500.0
757 Buy 13.08.2010 01:15:00 85.836 0.1 13.08.2010 01:30:00 85.94 $ 1000.0
567 Buy 13.08.2010 03:05:00 86.156 0.1 13.08.2010 03:55:00 86.08 $ -800.0
568 Sell 13.08.2010 03:55:00 86.08 0.1 13.08.2010 05:40:00 86.096 $ -200.0
5660 Sell 13.08.2010 01:55:00 86.02 0.1 13.08.2010 10:15:00 85.896 $ 1200.0
698 Buy 13.08.2010 10:15:00 85.896 0.1 13.08.2010 15:45:00 85.84 $ -600.0
5661 Buy 13.08.2010 10:15:00 85.896 0.1 13.08.2010 16:30:00 85.88 $ -200.0
5662 Sell 13.08.2010 16:15:00 85.85 0.1 16.08.2010 02:40:00 86.036 $ -1978.0
758 Buy 16.08.2010 01:15:00 86.136 0.1 16.08.2010 04:00:00 85.78 $ -3600.0
5664 Buy 16.08.2010 04:15:00 85.766 0.1 16.08.2010 08:50:00 85.84 $ 700.0
5663 Buy 16.08.2010 02:45:00 85.966 0.1 16.08.2010 09:20:00 85.85 $ -1200.0
699 Sell 16.08.2010 10:15:00 85.91 0.1 16.08.2010 11:30:00 85.776 $ 1300.0
5666 Sell 16.08.2010 09:50:00 85.91 0.1 16.08.2010 11:30:00 85.776 $ 1300.0
5667 Sell 16.08.2010 09:50:00 85.91 0.1 16.08.2010 11:30:00 85.776 $ 1300.0
5665 Sell 16.08.2010 08:50:00 85.84 0.1 16.08.2010 12:07:00 85.69 $ 1460.0
5668 Buy 16.08.2010 12:45:00 85.666 0.1 16.08.2010 23:55:00 85.34 $ -3300.0
5670 Sell 17.08.2010 01:45:00 85.42 0.1 17.08.2010 02:04:00 85.24 $ 1760.0
700 Sell 17.08.2010 00:15:00 85.36 0.1 17.08.2010 02:15:00 85.296 $ 600.0
759 Sell 16.08.2010 23:30:00 85.32 0.1 17.08.2010 02:15:00 85.296 $ 174.0
5669 Sell 16.08.2010 20:15:00 85.36 0.1 17.08.2010 02:23:00 85.21 $ 1434.0
5671 Sell 17.08.2010 06:05:00 85.31 0.1 17.08.2010 10:17:00 85.16 $ 1460.0
1046 Sell 17.08.2010 01:15:00 85.38 0.1 17.08.2010 13:25:00 85.426 $ -500.0
760 Buy 17.08.2010 22:15:00 85.476 0.1 18.08.2010 01:00:00 85.55 $ 686.0
1047 Buy 18.08.2010 03:15:00 85.456 0.1 18.08.2010 09:15:00 85.46 $ 0.0
5672 Sell 18.08.2010 07:45:00 85.41 0.1 18.08.2010 12:07:00 85.26 $ 1460.0
701 Sell 18.08.2010 20:15:00 85.38 0.1 19.08.2010 00:45:00 85.376 $ -26.0
761 Buy 19.08.2010 00:45:00 85.376 0.1 19.08.2010 02:15:00 85.45 $ 700.0
1048 Sell 18.08.2010 21:45:00 85.38 0.1 19.08.2010 04:58:00 85.636 $ -2626.0
5673 Sell 18.08.2010 18:35:00 85.34 0.1 19.08.2010 11:50:00 85.646 $ -3126.0
1049 Buy 19.08.2010 12:00:00 85.616 0.1 19.08.2010 15:30:00 85.33 $ -2900.0
5676 Buy 19.08.2010 12:00:00 85.616 0.1 19.08.2010 17:00:00 84.916 $ -7040.0
5677 Buy 19.08.2010 17:30:00 84.946 0.1 19.08.2010 18:20:00 85.11 $ 1600.0
5674 Buy 19.08.2010 11:40:00 85.646 0.1 19.08.2010 19:05:00 85.34 $ -3100.0
5675 Buy 19.08.2010 11:55:00 85.636 0.1 19.08.2010 19:25:00 85.35 $ -2900.0
5680 Sell 19.08.2010 19:15:00 85.41 0.1 19.08.2010 19:55:00 85.276 $ 1300.0
5679 Sell 19.08.2010 19:10:00 85.36 0.1 19.08.2010 20:56:00 85.2 $ 1560.0
762 Sell 19.08.2010 23:45:00 85.37 0.1 20.08.2010 00:45:00 85.276 $ 874.0
5678 Sell 19.08.2010 19:05:00 85.34 0.1 20.08.2010 02:28:00 85.19 $ 1434.0
569 Buy 20.08.2010 03:05:00 85.206 0.1 20.08.2010 03:55:00 85.35 $ 1400.0
570 Sell 20.08.2010 03:55:00 85.35 0.1 20.08.2010 05:40:00 85.396 $ -500.0
1050 Sell 19.08.2010 23:45:00 85.37 0.1 20.08.2010 05:41:00 85.446 $ -826.0
5681 Sell 20.08.2010 04:15:00 85.41 0.1 20.08.2010 07:30:00 85.296 $ 1100.0
763 Buy 20.08.2010 23:00:00 85.636 0.1 23.08.2010 04:00:00 85.43 $ -2142.0
571 Sell 23.08.2010 03:55:00 85.48 0.1 23.08.2010 05:40:00 85.366 $ 1100.0
5683 Buy 23.08.2010 00:05:00 85.586 0.1 23.08.2010 09:25:00 85.39 $ -2000.0
5684 Sell 23.08.2010 09:20:00 85.36 0.1 23.08.2010 14:16:00 85.21 $ 1460.0
5682 Buy 23.08.2010 00:05:00 85.586 0.1 23.08.2010 19:55:00 85.25 $ -3400.0
702 Sell 23.08.2010 19:45:00 85.21 0.1 23.08.2010 22:45:00 85.176 $ 300.0
5685 Sell 23.08.2010 19:30:00 85.19 0.1 24.08.2010 00:10:00 85.04 $ 1434.0
5687 Buy 24.08.2010 13:05:00 84.276 0.1 24.08.2010 13:35:00 84.42 $ 1400.0
5686 Buy 23.08.2010 22:35:00 85.166 0.1 24.08.2010 18:40:00 84.17 $ -10014.0
5690 Sell 24.08.2010 18:45:00 84.28 0.1 24.08.2010 18:55:00 84.13 $ 1460.0
5688 Sell 24.08.2010 18:45:00 84.28 0.1 24.08.2010 18:57:00 84.12 $ 1560.0
5689 Sell 24.08.2010 18:45:00 84.28 0.1 24.08.2010 19:20:00 84.156 $ 1200.0
5692 Sell 24.08.2010 20:10:00 84.37 0.1 24.08.2010 20:45:00 84.236 $ 1300.0
5691 Sell 24.08.2010 20:10:00 84.37 0.1 24.08.2010 20:52:00 84.21 $ 1560.0
5693 Sell 24.08.2010 20:15:00 84.35 0.1 24.08.2010 20:52:00 84.2 $ 1460.0
703 Sell 24.08.2010 18:45:00 84.28 0.1 24.08.2010 23:15:00 84.096 $ 1800.0
5694 Buy 24.08.2010 23:20:00 84.056 0.1 25.08.2010 01:20:00 84.19 $ 1286.0
5696 Sell 25.08.2010 01:40:00 84.26 0.1 25.08.2010 02:35:00 84.136 $ 1200.0
1051 Sell 25.08.2010 01:30:00 84.21 0.1 25.08.2010 04:11:00 84.426 $ -2200.0
5695 Sell 25.08.2010 01:30:00 84.21 0.1 25.08.2010 17:00:00 84.06 $ 1460.0
5697 Sell 25.08.2010 22:15:00 84.79 0.1 25.08.2010 23:05:00 84.636 $ 1500.0
5698 Buy 25.08.2010 23:55:00 84.556 0.1 26.08.2010 02:10:00 84.7 $ 1386.0
764 Buy 25.08.2010 23:30:00 84.626 0.1 26.08.2010 02:15:00 84.75 $ 1186.0
5699 Sell 26.08.2010 02:15:00 84.75 0.1 26.08.2010 09:10:00 84.706 $ 400.0
572 Sell 27.08.2010 03:55:00 84.32 0.1 27.08.2010 05:40:00 84.336 $ -200.0
5701 Sell 27.08.2010 06:10:00 84.5 0.1 27.08.2010 13:45:00 84.616 $ -1200.0
5700 Sell 27.08.2010 06:10:00 84.5 0.1 27.08.2010 17:05:00 84.526 $ -300.0
573 Sell 30.08.2010 03:55:00 85.7 0.1 30.08.2010 05:40:00 85.876 $ -1800.0
5703 Buy 30.08.2010 06:15:00 85.576 0.1 30.08.2010 11:18:00 84.876 $ -7040.0
5705 Buy 30.08.2010 13:05:00 84.646 0.1 30.08.2010 15:40:00 84.79 $ 1400.0
704 Buy 30.08.2010 06:45:00 85.356 0.1 30.08.2010 16:00:00 84.79 $ -5700.0
5706 Sell 30.08.2010 16:05:00 84.78 0.1 30.08.2010 16:25:00 84.646 $ 1300.0
5707 Sell 31.08.2010 03:05:00 84.63 0.1 31.08.2010 03:46:00 84.48 $ 1460.0
5702 Buy 30.08.2010 06:15:00 85.576 0.1 31.08.2010 10:25:00 84.37 $ -12114.0
5709 Sell 31.08.2010 10:25:00 84.37 0.1 31.08.2010 10:52:00 84.22 $ 1460.0
5708 Sell 31.08.2010 10:25:00 84.37 0.1 31.08.2010 10:52:00 84.21 $ 1560.0
5710 Sell 31.08.2010 12:50:00 84.45 0.1 31.08.2010 14:18:00 84.29 $ 1560.0
5711 Sell 31.08.2010 12:50:00 84.45 0.1 31.08.2010 14:20:00 84.316 $ 1300.0
1052 Sell 31.08.2010 12:45:00 84.37 0.1 31.08.2010 17:00:00 84.486 $ -1200.0
5704 Buy 30.08.2010 08:55:00 85.266 0.1 31.08.2010 17:10:00 84.52 $ -7514.0
5714 Sell 31.08.2010 23:55:00 84.21 0.1 01.09.2010 02:10:00 84.076 $ 1274.0
5713 Sell 31.08.2010 23:55:00 84.21 0.1 01.09.2010 02:10:00 84.05 $ 1534.0
5715 Buy 01.09.2010 02:20:00 84.046 0.1 01.09.2010 03:30:00 84.19 $ 1400.0
574 Buy 01.09.2010 03:05:00 84.096 0.1 01.09.2010 03:55:00 84.26 $ 1600.0
1053 Sell 01.09.2010 03:30:00 84.19 0.1 01.09.2010 05:46:00 84.456 $ -2700.0
5716 Sell 01.09.2010 03:40:00 84.22 0.1 01.09.2010 09:55:00 84.266 $ -500.0
5717 Sell 01.09.2010 03:40:00 84.22 0.1 01.09.2010 09:55:00 84.266 $ -500.0
5712 Sell 31.08.2010 23:50:00 84.14 0.1 01.09.2010 10:00:00 84.276 $ -1426.0
5718 Buy 01.09.2010 09:55:00 84.266 0.1 01.09.2010 16:35:00 84.15 $ -1200.0
5719 Buy 01.09.2010 10:35:00 84.156 0.1 01.09.2010 16:50:00 84.26 $ 1000.0
705 Sell 01.09.2010 16:45:00 84.15 0.1 01.09.2010 21:00:00 84.396 $ -2500.0
5721 Buy 01.09.2010 23:00:00 84.386 0.1 02.09.2010 02:55:00 84.49 $ 986.0
765 Buy 01.09.2010 23:00:00 84.386 0.1 02.09.2010 03:00:00 84.49 $ 986.0
1054 Buy 01.09.2010 23:00:00 84.386 0.1 02.09.2010 03:00:00 84.49 $ 986.0
5720 Sell 01.09.2010 16:30:00 84.09 0.1 02.09.2010 04:45:00 84.276 $ -1926.0
5722 Buy 02.09.2010 06:35:00 84.106 0.1 02.09.2010 09:10:00 84.12 $ 100.0
5723 Sell 02.09.2010 12:55:00 84.23 0.1 02.09.2010 14:40:00 84.08 $ 1460.0
1055 Sell 02.09.2010 13:00:00 84.25 0.1 02.09.2010 16:54:00 84.336 $ -900.0
706 Sell 02.09.2010 13:00:00 84.25 0.1 02.09.2010 19:00:00 84.146 $ 1000.0
575 Buy 03.09.2010 03:05:00 84.346 0.1 03.09.2010 03:55:00 84.32 $ -300.0
576 Sell 03.09.2010 03:55:00 84.32 0.1 03.09.2010 05:40:00 84.346 $ -300.0
5725 Buy 06.09.2010 11:20:00 84.106 0.1 06.09.2010 13:17:00 84.12 $ 100.0
5724 Buy 03.09.2010 17:10:00 84.466 0.1 06.09.2010 16:15:00 84.26 $ -2142.0
707 Sell 06.09.2010 16:15:00 84.26 0.1 06.09.2010 17:15:00 84.166 $ 900.0
766 Sell 06.09.2010 22:15:00 84.2 0.1 07.09.2010 01:00:00 84.116 $ 774.0
5726 Sell 06.09.2010 13:40:00 84.21 0.1 07.09.2010 02:09:00 84.06 $ 1434.0
767 Sell 07.09.2010 22:00:00 83.76 0.1 08.09.2010 01:15:00 83.686 $ 674.0
5727 Sell 07.09.2010 18:50:00 83.77 0.1 08.09.2010 04:17:00 83.62 $ 1434.0
577 Sell 08.09.2010 03:55:00 83.82 0.1 08.09.2010 05:40:00 83.616 $ 2000.0
5729 Buy 08.09.2010 06:00:00 83.566 0.1 08.09.2010 09:30:00 83.53 $ -400.0
1056 Sell 07.09.2010 22:15:00 83.78 0.1 08.09.2010 10:07:00 83.616 $ 1574.0
5728 Buy 08.09.2010 01:10:00 83.686 0.1 08.09.2010 10:10:00 83.6 $ -900.0
768 Buy 09.09.2010 00:45:00 83.846 0.1 09.09.2010 02:00:00 83.95 $ 1000.0
5730 Sell 08.09.2010 10:10:00 83.6 0.1 09.09.2010 04:45:00 83.756 $ -1626.0
5731 Buy 10.09.2010 08:00:00 83.976 0.1 10.09.2010 09:45:00 84.08 $ 1000.0
5732 Buy 10.09.2010 08:00:00 83.976 0.1 10.09.2010 09:45:00 84.08 $ 1000.0
5733 Buy 10.09.2010 08:05:00 83.956 0.1 10.09.2010 10:18:00 84.106 $ 1460.0
1057 Buy 10.09.2010 08:15:00 83.886 0.1 10.09.2010 11:32:00 83.83 $ -600.0
769 Buy 10.09.2010 22:00:00 84.106 0.1 10.09.2010 23:00:00 84.18 $ 700.0
5734 Sell 10.09.2010 15:25:00 84.11 0.1 13.09.2010 05:30:00 84.096 $ 22.0
708 Buy 13.09.2010 04:15:00 84.136 0.1 13.09.2010 13:00:00 84.05 $ -900.0
5735 Sell 13.09.2010 12:55:00 84.04 0.1 13.09.2010 17:20:00 83.89 $ 1460.0
709 Sell 14.09.2010 00:00:00 83.7 0.1 14.09.2010 01:30:00 83.626 $ 700.0
770 Sell 13.09.2010 23:15:00 83.66 0.1 14.09.2010 02:15:00 83.636 $ 174.0
5736 Sell 13.09.2010 22:20:00 83.65 0.1 14.09.2010 03:05:00 83.516 $ 1274.0
5737 Buy 14.09.2010 03:05:00 83.516 0.1 14.09.2010 08:50:00 83.44 $ -800.0
1058 Sell 14.09.2010 01:00:00 83.74 0.1 14.09.2010 08:58:00 83.566 $ 1700.0
5738 Sell 14.09.2010 09:00:00 83.56 0.1 14.09.2010 09:35:00 83.4 $ 1560.0
5739 Sell 14.09.2010 09:00:00 83.56 0.1 14.09.2010 09:35:00 83.38 $ 1760.0
771 Sell 14.09.2010 22:30:00 83.1 0.1 15.09.2010 00:00:00 83.036 $ 574.0
5740 Sell 14.09.2010 22:45:00 83.1 0.1 15.09.2010 04:18:00 82.95 $ 1434.0
1059 Sell 14.09.2010 22:30:00 83.1 0.1 15.09.2010 04:32:00 83.156 $ -626.0
5741 Sell 15.09.2010 05:20:00 84.55 0.1 15.09.2010 06:04:00 84.63 $ -840.0
5742 Sell 15.09.2010 06:05:00 84.64 0.1 15.09.2010 06:10:00 84.72 $ -840.0
5743 Sell 15.09.2010 06:15:00 84.76 0.1 15.09.2010 06:23:00 84.84 $ -840.0
5744 Sell 15.09.2010 06:25:00 84.84 0.1 15.09.2010 06:47:00 84.92 $ -840.0
5745 Sell 15.09.2010 06:50:00 84.9 0.1 15.09.2010 07:11:00 84.98 $ -840.0
5746 Sell 15.09.2010 07:15:00 84.96 0.1 15.09.2010 07:29:00 85.04 $ -840.0
5748 Sell 15.09.2010 07:45:00 85.1 0.1 15.09.2010 08:19:00 84.92 $ 1760.0
5747 Sell 15.09.2010 07:30:00 85.06 0.1 15.09.2010 10:06:00 85.14 $ -840.0
5749 Sell 15.09.2010 10:10:00 85.15 0.1 15.09.2010 10:24:00 85.23 $ -840.0
5750 Sell 15.09.2010 10:25:00 85.23 0.1 15.09.2010 10:45:00 85.31 $ -840.0
5751 Sell 15.09.2010 10:50:00 85.38 0.1 15.09.2010 10:58:00 85.46 $ -840.0
5753 Buy 15.09.2010 13:35:00 85.056 0.1 15.09.2010 13:42:00 85.206 $ 1460.0
5752 Sell 15.09.2010 11:00:00 85.45 0.1 15.09.2010 15:18:00 85.53 $ -840.0
5754 Sell 15.09.2010 15:20:00 85.55 0.1 15.09.2010 15:22:00 85.63 $ -840.0
5755 Sell 15.09.2010 15:25:00 85.65 0.1 15.09.2010 16:05:00 85.73 $ -840.0
710 Buy 15.09.2010 20:00:00 85.506 0.1 15.09.2010 22:30:00 85.64 $ 1300.0
5756 Sell 15.09.2010 16:10:00 85.67 0.1 16.09.2010 00:04:00 85.75 $ -866.0
5757 Sell 15.09.2010 23:45:00 85.71 0.1 16.09.2010 03:00:00 85.55 $ 1534.0
5758 Buy 16.09.2010 03:10:00 85.436 0.1 16.09.2010 03:44:00 85.616 $ 1760.0
5760 Buy 17.09.2010 00:25:00 85.746 0.1 17.09.2010 01:47:00 85.896 $ 1460.0
5759 Sell 16.09.2010 11:25:00 85.51 0.1 17.09.2010 03:20:00 85.746 $ -2426.0
578 Buy 17.09.2010 03:05:00 85.806 0.1 17.09.2010 03:55:00 85.8 $ -100.0
5763 Buy 17.09.2010 03:30:00 85.686 0.1 17.09.2010 04:17:00 85.7 $ 100.0
5762 Buy 17.09.2010 03:30:00 85.686 0.1 17.09.2010 05:45:00 85.846 $ 1560.0
711 Buy 17.09.2010 03:30:00 85.686 0.1 17.09.2010 07:30:00 85.84 $ 1500.0
5761 Buy 17.09.2010 03:25:00 85.736 0.1 17.09.2010 10:31:00 85.886 $ 1460.0
1060 Buy 17.09.2010 03:30:00 85.686 0.1 17.09.2010 18:00:00 85.85 $ 1600.0
772 Buy 20.09.2010 23:00:00 85.756 0.1 21.09.2010 02:30:00 85.74 $ -214.0
712 Sell 21.09.2010 21:15:00 85.41 0.1 21.09.2010 21:30:00 85.176 $ 2300.0
773 Sell 22.09.2010 00:45:00 85.15 0.1 22.09.2010 02:15:00 85.086 $ 600.0
5764 Sell 22.09.2010 01:02:00 85.15 0.1 22.09.2010 02:40:00 85.036 $ 1100.0
579 Sell 22.09.2010 03:55:00 84.84 0.1 22.09.2010 05:40:00 84.956 $ -1200.0
1061 Sell 21.09.2010 21:15:00 85.41 0.1 22.09.2010 21:15:00 84.566 $ 8374.0
774 Sell 22.09.2010 22:00:00 84.54 0.1 23.09.2010 00:00:00 84.486 $ 474.0
713 Sell 22.09.2010 21:15:00 84.54 0.1 23.09.2010 01:30:00 84.486 $ 474.0
1062 Sell 22.09.2010 21:30:00 84.54 0.1 23.09.2010 09:00:00 84.536 $ -26.0
5765 Sell 22.09.2010 21:10:00 84.51 0.1 23.09.2010 09:10:00 84.506 $ -26.0
714 Sell 23.09.2010 02:45:00 84.58 0.1 23.09.2010 09:15:00 84.546 $ 300.0
5766 Buy 23.09.2010 09:00:00 84.536 0.1 23.09.2010 10:20:00 84.64 $ 1000.0
580 Buy 24.09.2010 03:05:00 84.546 0.1 24.09.2010 03:55:00 84.51 $ -400.0
775 Sell 23.09.2010 23:45:00 84.39 0.1 24.09.2010 04:00:00 84.496 $ -1126.0
581 Sell 24.09.2010 03:55:00 84.51 0.1 24.09.2010 05:40:00 84.546 $ -400.0
1063 Buy 24.09.2010 12:00:00 84.586 0.1 24.09.2010 12:56:00 84.3 $ -2900.0
5767 Buy 24.09.2010 10:45:00 84.686 0.1 24.09.2010 20:45:00 84.39 $ -3000.0
5768 Sell 24.09.2010 20:40:00 84.4 0.1 24.09.2010 22:57:00 84.25 $ 1460.0
5769 Sell 27.09.2010 02:30:00 84.38 0.1 27.09.2010 05:05:00 84.246 $ 1300.0
582 Sell 27.09.2010 03:55:00 84.26 0.1 27.09.2010 05:40:00 84.246 $ 100.0
5770 Sell 27.09.2010 08:35:00 84.27 0.1 27.09.2010 10:34:00 84.12 $ 1460.0
776 Sell 28.09.2010 22:00:00 83.92 0.1 29.09.2010 00:45:00 83.846 $ 674.0
5772 Sell 28.09.2010 21:45:00 83.88 0.1 29.09.2010 00:55:00 83.806 $ 674.0
5773 Sell 28.09.2010 21:45:00 83.88 0.1 29.09.2010 00:55:00 83.806 $ 674.0
5771 Sell 28.09.2010 21:40:00 83.86 0.1 29.09.2010 05:00:00 83.836 $ 174.0
1064 Sell 28.09.2010 23:00:00 83.94 0.1 29.09.2010 09:45:00 83.586 $ 3474.0
5774 Sell 29.09.2010 15:10:00 83.68 0.1 29.09.2010 19:05:00 83.576 $ 1000.0
777 Sell 29.09.2010 22:15:00 83.65 0.1 30.09.2010 04:00:00 83.746 $ -1026.0
583 Sell 30.09.2010 03:55:00 83.78 0.1 30.09.2010 05:40:00 83.596 $ 1800.0
5775 Sell 30.09.2010 14:55:00 83.38 0.1 30.09.2010 15:28:00 83.23 $ 1460.0
5777 Sell 30.09.2010 16:45:00 83.49 0.1 30.09.2010 19:50:00 83.446 $ 400.0
715 Sell 30.09.2010 16:45:00 83.49 0.1 30.09.2010 21:45:00 83.406 $ 800.0
5776 Sell 30.09.2010 16:45:00 83.49 0.1 30.09.2010 21:45:00 83.406 $ 800.0
5778 Buy 30.09.2010 21:55:00 83.376 0.1 01.10.2010 01:05:00 83.53 $ 1486.0
5779 Sell 01.10.2010 01:15:00 83.57 0.1 01.10.2010 06:45:00 83.436 $ 1300.0
5780 Sell 01.10.2010 16:15:00 83.35 0.1 01.10.2010 17:11:00 83.2 $ 1460.0
716 Sell 01.10.2010 16:15:00 83.35 0.1 01.10.2010 22:15:00 83.296 $ 500.0
5781 Buy 04.10.2010 10:45:00 83.236 0.1 04.10.2010 15:05:00 83.33 $ 900.0
778 Sell 06.10.2010 01:30:00 83.23 0.1 06.10.2010 02:45:00 83.186 $ 400.0
5782 Sell 05.10.2010 19:20:00 83.28 0.1 06.10.2010 02:55:00 83.146 $ 1274.0
1065 Sell 06.10.2010 02:15:00 83.25 0.1 06.10.2010 20:28:00 83.056 $ 1900.0
717 Sell 07.10.2010 01:45:00 82.99 0.1 07.10.2010 03:45:00 82.866 $ 1200.0
779 Sell 07.10.2010 01:45:00 82.99 0.1 07.10.2010 03:45:00 82.866 $ 1200.0
584 Sell 07.10.2010 03:55:00 82.93 0.1 07.10.2010 05:40:00 82.936 $ -100.0
1066 Sell 07.10.2010 01:45:00 82.99 0.1 07.10.2010 16:00:00 82.116 $ 8700.0
5783 Sell 07.10.2010 19:25:00 82.46 0.1 07.10.2010 20:01:00 82.31 $ 1460.0
780 Sell 07.10.2010 23:15:00 82.42 0.1 08.10.2010 00:15:00 82.346 $ 674.0
585 Buy 08.10.2010 03:05:00 82.376 0.1 08.10.2010 03:55:00 82.45 $ 700.0
5784 Sell 08.10.2010 03:40:00 82.49 0.1 08.10.2010 04:35:00 82.356 $ 1300.0
586 Sell 08.10.2010 03:55:00 82.45 0.1 08.10.2010 05:40:00 82.176 $ 2700.0
1067 Sell 08.10.2010 03:15:00 82.42 0.1 08.10.2010 13:05:00 82.516 $ -1000.0
718 Sell 08.10.2010 20:15:00 82.01 0.1 11.10.2010 00:00:00 81.956 $ 422.0
5787 Sell 08.10.2010 20:15:00 82.01 0.1 11.10.2010 00:05:00 81.966 $ 322.0
5786 Sell 08.10.2010 20:15:00 82.01 0.1 11.10.2010 00:10:00 81.946 $ 522.0
5785 Sell 08.10.2010 19:55:00 81.92 0.1 11.10.2010 00:35:00 81.826 $ 822.0
1068 Sell 08.10.2010 21:00:00 82.04 0.1 11.10.2010 01:30:00 81.826 $ 2022.0
5788 Buy 11.10.2010 00:30:00 81.876 0.1 11.10.2010 03:35:00 82.0 $ 1200.0
5789 Sell 11.10.2010 03:30:00 81.97 0.1 11.10.2010 13:55:00 81.986 $ -200.0
5790 Buy 11.10.2010 13:35:00 81.996 0.1 11.10.2010 18:00:00 82.07 $ 700.0
781 Buy 12.10.2010 01:00:00 82.086 0.1 12.10.2010 02:15:00 82.15 $ 600.0
5791 Sell 12.10.2010 11:50:00 82.02 0.1 12.10.2010 14:47:00 81.87 $ 1460.0
5792 Sell 12.10.2010 20:10:00 81.88 0.1 12.10.2010 21:18:00 81.73 $ 1460.0
5793 Sell 13.10.2010 02:20:00 81.83 0.1 13.10.2010 07:40:00 81.796 $ 300.0
782 Sell 14.10.2010 01:00:00 81.8 0.1 14.10.2010 02:30:00 81.766 $ 300.0
1069 Sell 13.10.2010 02:30:00 81.83 0.1 14.10.2010 05:15:00 81.376 $ 4474.0
5794 Buy 14.10.2010 12:30:00 80.966 0.1 14.10.2010 13:00:00 81.12 $ 1500.0
1070 Sell 14.10.2010 14:00:00 81.21 0.1 14.10.2010 16:17:00 81.396 $ -1900.0
719 Sell 14.10.2010 16:15:00 81.34 0.1 14.10.2010 21:00:00 81.396 $ -600.0
5796 Sell 14.10.2010 16:05:00 81.32 0.1 14.10.2010 22:20:00 81.386 $ -700.0
5798 Buy 14.10.2010 22:25:00 81.426 0.1 15.10.2010 02:00:00 81.48 $ 486.0
587 Buy 15.10.2010 03:05:00 81.566 0.1 15.10.2010 03:55:00 81.56 $ -100.0
5799 Sell 15.10.2010 02:10:00 81.54 0.1 15.10.2010 04:00:00 81.426 $ 1100.0
5795 Sell 14.10.2010 16:00:00 81.24 0.1 15.10.2010 04:10:00 81.406 $ -1726.0
5797 Sell 14.10.2010 16:50:00 81.47 0.1 15.10.2010 05:05:00 81.376 $ 874.0
588 Sell 15.10.2010 03:55:00 81.56 0.1 15.10.2010 05:40:00 81.356 $ 2000.0
1071 Buy 15.10.2010 04:00:00 81.426 0.1 15.10.2010 09:28:00 81.14 $ -2900.0
5800 Buy 15.10.2010 04:00:00 81.426 0.1 15.10.2010 16:05:00 81.36 $ -700.0
5801 Buy 15.10.2010 04:00:00 81.426 0.1 15.10.2010 16:10:00 81.43 $ 0.0
5802 Buy 15.10.2010 04:05:00 81.436 0.1 15.10.2010 16:10:00 81.43 $ -100.0
1072 Buy 19.10.2010 21:00:00 81.506 0.1 20.10.2010 00:45:00 81.61 $ 986.0
5803 Buy 19.10.2010 19:10:00 81.606 0.1 20.10.2010 00:45:00 81.61 $ -14.0
589 Sell 20.10.2010 03:55:00 81.39 0.1 20.10.2010 05:40:00 81.336 $ 500.0
5804 Buy 20.10.2010 04:50:00 81.326 0.1 20.10.2010 05:55:00 81.39 $ 600.0
5805 Sell 20.10.2010 14:10:00 81.28 0.1 20.10.2010 17:42:00 81.13 $ 1460.0
5807 Sell 20.10.2010 22:00:00 81.16 0.1 20.10.2010 23:50:00 81.106 $ 500.0
720 Sell 20.10.2010 22:00:00 81.16 0.1 21.10.2010 01:45:00 81.096 $ 574.0
5806 Sell 20.10.2010 22:00:00 81.16 0.1 21.10.2010 01:50:00 81.046 $ 1074.0
783 Sell 20.10.2010 22:00:00 81.16 0.1 21.10.2010 02:00:00 81.056 $ 974.0
5808 Sell 20.10.2010 22:00:00 81.16 0.1 21.10.2010 04:17:00 81.01 $ 1434.0
1073 Sell 20.10.2010 22:00:00 81.16 0.1 21.10.2010 04:20:00 81.296 $ -1426.0
5809 Buy 21.10.2010 01:50:00 81.046 0.1 21.10.2010 04:20:00 81.206 $ 1560.0
784 Buy 22.10.2010 01:00:00 81.296 0.1 22.10.2010 01:30:00 81.35 $ 500.0
5810 Sell 21.10.2010 15:05:00 81.07 0.1 22.10.2010 03:10:00 81.196 $ -1326.0
5811 Buy 22.10.2010 03:05:00 81.246 0.1 22.10.2010 11:20:00 81.27 $ 200.0
1074 Buy 22.10.2010 03:30:00 81.186 0.1 22.10.2010 17:45:00 81.35 $ 1600.0
785 Buy 22.10.2010 22:00:00 81.366 0.1 25.10.2010 04:00:00 81.12 $ -2542.0
5813 Buy 25.10.2010 10:40:00 80.636 0.1 25.10.2010 12:25:00 80.63 $ -100.0
5812 Buy 22.10.2010 21:55:00 81.406 0.1 25.10.2010 14:35:00 80.65 $ -7642.0
5815 Sell 25.10.2010 14:50:00 80.69 0.1 25.10.2010 16:00:00 80.576 $ 1100.0
5816 Sell 25.10.2010 14:55:00 80.7 0.1 25.10.2010 16:00:00 80.576 $ 1200.0
5814 Sell 25.10.2010 14:05:00 80.63 0.1 25.10.2010 16:10:00 80.526 $ 1000.0
5817 Buy 25.10.2010 16:05:00 80.546 0.1 25.10.2010 19:25:00 80.64 $ 900.0
786 Buy 26.10.2010 00:45:00 80.766 0.1 26.10.2010 02:15:00 80.84 $ 700.0
5819 Sell 25.10.2010 19:30:00 80.65 0.1 26.10.2010 03:50:00 80.726 $ -826.0
5820 Sell 25.10.2010 19:50:00 80.68 0.1 26.10.2010 03:50:00 80.726 $ -526.0
5818 Sell 25.10.2010 19:20:00 80.62 0.1 26.10.2010 08:40:00 80.646 $ -326.0
1075 Buy 26.10.2010 04:30:00 80.686 0.1 26.10.2010 10:37:00 80.98 $ 2900.0
721 Buy 26.10.2010 08:30:00 80.726 0.1 26.10.2010 10:45:00 81.07 $ 3400.0
787 Buy 27.10.2010 00:45:00 81.386 0.1 27.10.2010 03:30:00 81.44 $ 500.0
5821 Buy 27.10.2010 02:00:00 81.346 0.1 27.10.2010 03:30:00 81.496 $ 1460.0
1076 Buy 27.10.2010 01:45:00 81.376 0.1 27.10.2010 04:21:00 81.67 $ 2900.0
5822 Sell 27.10.2010 03:40:00 81.52 0.1 27.10.2010 12:25:00 81.646 $ -1300.0
5823 Buy 27.10.2010 12:25:00 81.646 0.1 27.10.2010 15:29:00 81.806 $ 1560.0
5824 Buy 27.10.2010 12:25:00 81.646 0.1 27.10.2010 15:30:00 81.79 $ 1400.0
5825 Buy 27.10.2010 12:30:00 81.666 0.1 27.10.2010 15:30:00 81.816 $ 1460.0
1077 Buy 27.10.2010 13:15:00 81.606 0.1 27.10.2010 16:17:00 81.51 $ -1000.0
788 Sell 28.10.2010 22:00:00 81.07 0.1 28.10.2010 22:45:00 81.016 $ 500.0
5826 Sell 28.10.2010 20:40:00 81.07 0.1 29.10.2010 02:52:00 80.92 $ 1434.0
590 Sell 29.10.2010 03:55:00 80.88 0.1 29.10.2010 05:40:00 80.576 $ 3000.0
1078 Sell 28.10.2010 21:00:00 81.07 0.1 29.10.2010 06:00:00 80.566 $ 4974.0
5827 Buy 29.10.2010 06:05:00 80.546 0.1 29.10.2010 08:35:00 80.68 $ 1300.0
5828 Sell 29.10.2010 08:40:00 80.68 0.1 29.10.2010 10:41:00 80.53 $ 1460.0
722 Sell 29.10.2010 08:45:00 80.69 0.1 29.10.2010 15:15:00 80.736 $ -500.0
5829 Sell 29.10.2010 11:45:00 80.78 0.1 29.10.2010 15:35:00 80.63 $ 1460.0
1079 Sell 29.10.2010 13:00:00 80.83 0.1 01.11.2010 00:00:00 80.306 $ 5122.0
5830 Buy 01.11.2010 01:15:00 80.266 0.1 01.11.2010 03:00:00 80.4 $ 1300.0
591 Buy 01.11.2010 03:05:00 80.946 0.1 01.11.2010 03:55:00 80.59 $ -3600.0
5831 Buy 01.11.2010 08:00:00 80.606 0.1 01.11.2010 18:00:00 80.63 $ 200.0
5832 Sell 01.11.2010 17:10:00 80.52 0.1 01.11.2010 21:55:00 80.536 $ -200.0
5833 Buy 01.11.2010 21:50:00 80.566 0.1 02.11.2010 01:30:00 80.6 $ 286.0
789 Buy 01.11.2010 22:00:00 80.556 0.1 02.11.2010 03:45:00 80.61 $ 486.0
723 Buy 02.11.2010 16:45:00 80.646 0.1 02.11.2010 19:15:00 80.8 $ 1500.0
5835 Buy 03.11.2010 21:00:00 81.166 0.1 03.11.2010 21:12:00 81.326 $ 1560.0
5836 Buy 03.11.2010 21:00:00 81.166 0.1 03.11.2010 21:13:00 81.346 $ 1760.0
5834 Buy 03.11.2010 20:10:00 81.236 0.1 03.11.2010 21:16:00 81.386 $ 1460.0
5837 Buy 03.11.2010 21:20:00 81.006 0.1 03.11.2010 21:23:00 81.166 $ 1560.0
5838 Buy 03.11.2010 21:20:00 81.006 0.1 03.11.2010 21:23:00 81.186 $ 1760.0
724 Buy 03.11.2010 21:00:00 81.166 0.1 04.11.2010 03:45:00 81.17 $ -14.0
790 Buy 03.11.2010 23:30:00 81.136 0.1 04.11.2010 03:45:00 81.17 $ 286.0
5839 Buy 04.11.2010 01:40:00 81.056 0.1 04.11.2010 03:49:00 81.206 $ 1460.0
1080 Buy 04.11.2010 02:45:00 81.026 0.1 04.11.2010 05:36:00 80.91 $ -1200.0
5840 Sell 04.11.2010 10:15:00 80.85 0.1 04.11.2010 15:34:00 80.7 $ 1460.0
725 Sell 04.11.2010 23:30:00 80.73 0.1 05.11.2010 02:45:00 80.716 $ 74.0
791 Sell 04.11.2010 23:15:00 80.71 0.1 05.11.2010 02:45:00 80.716 $ -126.0
1081 Sell 04.11.2010 23:15:00 80.71 0.1 05.11.2010 03:50:00 80.976 $ -2726.0
592 Buy 05.11.2010 03:05:00 80.756 0.1 05.11.2010 03:55:00 80.96 $ 2000.0
5842 Sell 04.11.2010 23:35:00 80.75 0.1 05.11.2010 05:45:00 80.756 $ -126.0
5843 Sell 04.11.2010 23:40:00 80.76 0.1 05.11.2010 05:45:00 80.756 $ -26.0
5845 Buy 08.11.2010 00:05:00 81.196 0.1 08.11.2010 03:25:00 81.26 $ 600.0
5844 Buy 08.11.2010 00:05:00 81.196 0.1 08.11.2010 03:40:00 81.31 $ 1100.0
792 Buy 08.11.2010 01:45:00 81.216 0.1 08.11.2010 03:45:00 81.3 $ 800.0
5846 Sell 08.11.2010 03:50:00 81.33 0.1 08.11.2010 05:08:00 81.17 $ 1560.0
5841 Sell 04.11.2010 23:20:00 80.73 0.1 08.11.2010 06:00:00 81.166 $ -4504.0
5847 Buy 08.11.2010 05:20:00 81.166 0.1 08.11.2010 09:25:00 81.27 $ 1000.0
726 Sell 08.11.2010 16:15:00 81.21 0.1 08.11.2010 19:15:00 81.126 $ 800.0
593 Sell 09.11.2010 02:55:00 81.19 0.1 09.11.2010 04:28:00 81.016 $ 1700.0
5850 Sell 09.11.2010 17:30:00 80.81 0.1 09.11.2010 20:52:00 81.51 $ -7040.0
727 Sell 09.11.2010 17:30:00 80.81 0.1 09.11.2010 21:27:00 81.716 $ -9100.0
5848 Sell 09.11.2010 17:20:00 80.73 0.1 09.11.2010 22:40:00 81.916 $ -11900.0
5851 Sell 09.11.2010 22:15:00 81.71 0.1 10.11.2010 01:00:00 81.646 $ 574.0
5849 Sell 09.11.2010 17:30:00 80.81 0.1 10.11.2010 01:55:00 81.556 $ -7526.0
793 Buy 10.11.2010 01:45:00 81.606 0.1 10.11.2010 02:45:00 81.68 $ 700.0
5852 Buy 10.11.2010 01:40:00 81.616 0.1 10.11.2010 02:55:00 81.76 $ 1400.0
5853 Sell 10.11.2010 02:55:00 81.76 0.1 10.11.2010 03:33:00 81.6 $ 1560.0
594 Sell 10.11.2010 02:55:00 81.76 0.1 10.11.2010 04:28:00 81.686 $ 700.0
5855 Buy 10.11.2010 10:35:00 81.656 0.1 10.11.2010 11:25:00 81.79 $ 1300.0
5854 Buy 10.11.2010 10:25:00 81.726 0.1 10.11.2010 12:50:00 81.86 $ 1300.0
5856 Sell 10.11.2010 14:35:00 82.32 0.1 10.11.2010 20:20:00 82.346 $ -300.0
5859 Buy 10.11.2010 21:15:00 82.166 0.1 10.11.2010 22:55:00 82.29 $ 1200.0
5858 Buy 10.11.2010 21:15:00 82.166 0.1 10.11.2010 23:40:00 82.32 $ 1500.0
794 Buy 10.11.2010 22:00:00 82.116 0.1 11.11.2010 02:45:00 82.21 $ 886.0
1082 Buy 10.11.2010 21:15:00 82.166 0.1 11.11.2010 04:21:00 82.05 $ -1214.0
5857 Buy 10.11.2010 20:55:00 82.296 0.1 11.11.2010 06:55:00 82.24 $ -614.0
5860 Sell 11.11.2010 06:55:00 82.24 0.1 11.11.2010 10:55:00 82.146 $ 900.0
5861 Sell 11.11.2010 08:00:00 82.27 0.1 11.11.2010 10:55:00 82.146 $ 1200.0
795 Buy 12.11.2010 01:15:00 82.446 0.1 12.11.2010 04:00:00 82.41 $ -400.0
5862 Sell 12.11.2010 12:40:00 82.17 0.1 12.11.2010 13:09:00 82.02 $ 1460.0
5863 Sell 12.11.2010 13:20:00 82.15 0.1 12.11.2010 14:39:00 82.0 $ 1460.0
1083 Sell 12.11.2010 13:00:00 82.15 0.1 12.11.2010 15:57:00 82.276 $ -1300.0
5864 Buy 15.11.2010 16:20:00 82.806 0.1 15.11.2010 17:59:00 82.956 $ 1460.0
5865 Sell 15.11.2010 23:00:00 83.18 0.1 16.11.2010 01:24:00 83.176 $ -26.0
1084 Buy 16.11.2010 03:15:00 83.026 0.1 16.11.2010 07:16:00 82.86 $ -1700.0
5866 Sell 16.11.2010 09:05:00 83.13 0.1 16.11.2010 14:50:00 83.116 $ 100.0
5867 Buy 16.11.2010 14:55:00 83.096 0.1 16.11.2010 15:30:00 83.1 $ 0.0
5868 Buy 16.11.2010 21:55:00 83.266 0.1 17.11.2010 02:07:00 83.416 $ 1446.0
796 Buy 16.11.2010 22:00:00 83.276 0.1 17.11.2010 02:15:00 83.42 $ 1386.0
595 Buy 17.11.2010 02:05:00 83.396 0.1 17.11.2010 02:55:00 83.38 $ -200.0
596 Sell 17.11.2010 02:55:00 83.38 0.1 17.11.2010 04:28:00 83.316 $ 600.0
728 Buy 17.11.2010 04:00:00 83.266 0.1 17.11.2010 06:15:00 83.37 $ 1000.0
1085 Buy 16.11.2010 23:18:00 83.256 0.1 17.11.2010 08:00:00 83.43 $ 1686.0
5869 Sell 17.11.2010 07:40:00 83.42 0.1 17.11.2010 11:55:00 83.346 $ 700.0
797 Sell 17.11.2010 22:30:00 83.32 0.1 17.11.2010 23:15:00 83.226 $ 900.0
1086 Sell 17.11.2010 21:00:00 83.27 0.1 18.11.2010 04:41:00 83.376 $ -1126.0
5870 Sell 18.11.2010 03:00:00 83.22 0.1 18.11.2010 08:15:00 83.166 $ 500.0
798 Buy 18.11.2010 22:00:00 83.436 0.1 19.11.2010 01:45:00 83.52 $ 786.0
5872 Buy 18.11.2010 21:50:00 83.426 0.1 19.11.2010 02:00:00 83.53 $ 986.0
5873 Buy 18.11.2010 21:50:00 83.426 0.1 19.11.2010 02:40:00 83.56 $ 1286.0
597 Buy 19.11.2010 02:05:00 83.536 0.1 19.11.2010 02:55:00 83.63 $ 900.0
5871 Buy 18.11.2010 21:15:00 83.526 0.1 19.11.2010 03:00:00 83.61 $ 786.0
598 Sell 19.11.2010 02:55:00 83.63 0.1 19.11.2010 04:28:00 83.456 $ 1700.0
1087 Buy 18.11.2010 22:30:00 83.466 0.1 19.11.2010 07:31:00 83.33 $ -1414.0
5876 Sell 19.11.2010 14:25:00 83.37 0.1 19.11.2010 17:55:00 83.386 $ -200.0
729 Sell 19.11.2010 14:15:00 83.35 0.1 19.11.2010 21:30:00 83.446 $ -1000.0
5875 Sell 19.11.2010 14:25:00 83.37 0.1 22.11.2010 00:20:00 83.436 $ -778.0
799 Buy 22.11.2010 00:45:00 83.406 0.1 22.11.2010 02:45:00 83.51 $ 1000.0
599 Buy 22.11.2010 02:05:00 83.466 0.1 22.11.2010 02:55:00 83.55 $ 800.0
5874 Sell 19.11.2010 14:10:00 83.3 0.1 22.11.2010 06:15:00 83.346 $ -578.0
800 Sell 23.11.2010 00:45:00 83.3 0.1 23.11.2010 04:00:00 83.336 $ -400.0
1088 Sell 19.11.2010 14:15:00 83.35 0.1 23.11.2010 08:13:00 83.506 $ -1704.0
730 Sell 23.11.2010 03:15:00 83.37 0.1 23.11.2010 11:45:00 83.536 $ -1700.0
801 Sell 23.11.2010 22:00:00 83.18 0.1 24.11.2010 01:00:00 83.116 $ 574.0
802 Sell 24.11.2010 01:45:00 83.22 0.1 24.11.2010 04:00:00 83.196 $ 200.0
5879 Sell 23.11.2010 21:20:00 83.17 0.1 24.11.2010 04:00:00 83.196 $ -326.0
5878 Sell 23.11.2010 21:20:00 83.17 0.1 24.11.2010 08:25:00 83.166 $ -26.0
731 Sell 24.11.2010 01:45:00 83.22 0.1 24.11.2010 08:30:00 83.136 $ 800.0
5877 Sell 23.11.2010 20:30:00 83.01 0.1 24.11.2010 09:40:00 83.096 $ -926.0
1089 Sell 23.11.2010 21:00:00 83.05 0.1 24.11.2010 12:22:00 83.256 $ -2126.0
5880 Sell 24.11.2010 12:40:00 83.3 0.1 25.11.2010 02:05:00 83.486 $ -1926.0
732 Buy 25.11.2010 02:45:00 83.466 0.1 25.11.2010 06:30:00 83.5 $ 300.0
5883 Buy 25.11.2010 02:55:00 83.436 0.1 25.11.2010 07:00:00 83.52 $ 800.0
5882 Buy 25.11.2010 02:50:00 83.446 0.1 25.11.2010 10:00:00 83.5 $ 500.0
1090 Buy 25.11.2010 02:45:00 83.466 0.1 25.11.2010 11:00:00 83.54 $ 700.0
5881 Buy 25.11.2010 02:50:00 83.446 0.1 25.11.2010 11:00:00 83.54 $ 900.0
600 Sell 26.11.2010 02:55:00 83.75 0.1 26.11.2010 04:28:00 83.826 $ -800.0
5884 Buy 26.11.2010 12:25:00 83.816 0.1 26.11.2010 15:45:00 83.9 $ 800.0
733 Buy 26.11.2010 12:45:00 83.726 0.1 26.11.2010 16:00:00 83.9 $ 1700.0
1091 Buy 26.11.2010 12:45:00 83.726 0.1 26.11.2010 16:45:00 83.95 $ 2200.0
5885 Buy 26.11.2010 20:25:00 84.016 0.1 26.11.2010 23:00:00 84.1 $ 800.0
5886 Buy 29.11.2010 08:00:00 84.016 0.1 29.11.2010 11:50:00 84.1 $ 800.0
734 Buy 29.11.2010 08:00:00 84.016 0.1 29.11.2010 12:45:00 84.07 $ 500.0
803 Buy 29.11.2010 22:00:00 84.236 0.1 30.11.2010 00:15:00 84.26 $ 186.0
5887 Buy 29.11.2010 21:20:00 84.256 0.1 30.11.2010 23:10:00 83.68 $ -5814.0
804 Sell 30.11.2010 23:00:00 83.69 0.1 01.12.2010 02:15:00 83.616 $ 674.0
5888 Sell 30.11.2010 23:00:00 83.69 0.1 01.12.2010 02:35:00 83.54 $ 1434.0
601 Buy 01.12.2010 02:05:00 83.636 0.1 01.12.2010 02:55:00 83.67 $ 300.0
5890 Sell 01.12.2010 03:00:00 83.65 0.1 01.12.2010 06:11:00 83.5 $ 1460.0
5889 Buy 01.12.2010 02:35:00 83.566 0.1 01.12.2010 09:35:00 83.55 $ -200.0
1092 Sell 30.11.2010 23:00:00 83.69 0.1 01.12.2010 10:17:00 83.686 $ -26.0
5892 Sell 01.12.2010 09:40:00 83.56 0.1 01.12.2010 16:21:00 84.26 $ -7040.0
5894 Sell 01.12.2010 16:25:00 84.32 0.1 01.12.2010 18:10:00 84.196 $ 1200.0
5891 Sell 01.12.2010 09:40:00 83.56 0.1 01.12.2010 19:00:00 84.006 $ -4500.0
5896 Buy 01.12.2010 19:00:00 84.006 0.1 01.12.2010 19:50:00 84.13 $ 1200.0
5895 Buy 01.12.2010 19:00:00 84.006 0.1 01.12.2010 19:53:00 84.166 $ 1560.0
805 Buy 01.12.2010 23:00:00 84.166 0.1 02.12.2010 04:00:00 84.09 $ -814.0
5893 Sell 01.12.2010 09:40:00 83.56 0.1 02.12.2010 05:25:00 84.076 $ -5226.0
5897 Buy 02.12.2010 02:20:00 84.086 0.1 02.12.2010 07:55:00 84.1 $ 100.0
5899 Sell 02.12.2010 08:10:00 84.13 0.1 02.12.2010 09:25:00 83.996 $ 1300.0
1093 Buy 02.12.2010 01:15:00 84.126 0.1 02.12.2010 13:30:00 84.18 $ 500.0
5898 Buy 02.12.2010 02:25:00 84.086 0.1 02.12.2010 13:35:00 84.22 $ 1300.0
5902 Sell 02.12.2010 22:00:00 83.94 0.1 03.12.2010 00:00:00 83.816 $ 1174.0
5901 Sell 02.12.2010 22:00:00 83.94 0.1 03.12.2010 00:00:00 83.78 $ 1534.0
806 Sell 02.12.2010 22:00:00 83.94 0.1 03.12.2010 01:45:00 83.816 $ 1174.0
5900 Sell 02.12.2010 21:45:00 83.84 0.1 03.12.2010 02:05:00 83.706 $ 1274.0
602 Buy 03.12.2010 02:05:00 83.706 0.1 03.12.2010 02:55:00 83.76 $ 500.0
603 Sell 03.12.2010 02:55:00 83.76 0.1 03.12.2010 04:28:00 83.716 $ 400.0
5903 Buy 03.12.2010 01:55:00 83.776 0.1 03.12.2010 10:05:00 83.7 $ -800.0
5904 Sell 03.12.2010 10:10:00 83.7 0.1 03.12.2010 11:50:00 83.566 $ 1300.0
1094 Sell 02.12.2010 22:00:00 83.94 0.1 03.12.2010 14:48:00 83.746 $ 1874.0
735 Sell 03.12.2010 14:45:00 83.7 0.1 03.12.2010 15:30:00 83.516 $ 1800.0
5906 Sell 03.12.2010 21:15:00 82.87 0.1 03.12.2010 22:49:00 82.71 $ 1560.0
5905 Sell 03.12.2010 21:05:00 82.85 0.1 03.12.2010 22:49:00 82.7 $ 1460.0
5907 Sell 03.12.2010 21:25:00 82.88 0.1 03.12.2010 22:49:00 82.7 $ 1760.0
807 Sell 03.12.2010 22:00:00 82.91 0.1 03.12.2010 23:00:00 82.716 $ 1900.0
1095 Sell 03.12.2010 21:15:00 82.87 0.1 06.12.2010 00:00:00 82.646 $ 2122.0
5908 Buy 03.12.2010 22:50:00 82.656 0.1 06.12.2010 02:07:00 82.816 $ 1518.0
736 Sell 06.12.2010 05:45:00 82.91 0.1 06.12.2010 08:00:00 82.856 $ 500.0
5909 Sell 06.12.2010 02:55:00 82.88 0.1 06.12.2010 08:00:00 82.856 $ 200.0
5910 Sell 06.12.2010 02:55:00 82.88 0.1 06.12.2010 08:40:00 82.846 $ 300.0
808 Sell 06.12.2010 23:30:00 82.66 0.1 07.12.2010 02:15:00 82.606 $ 474.0
5911 Buy 07.12.2010 05:05:00 82.356 0.1 07.12.2010 06:00:00 82.52 $ 1600.0
5913 Sell 07.12.2010 08:20:00 82.59 0.1 07.12.2010 12:05:00 82.586 $ 0.0
737 Sell 07.12.2010 08:30:00 82.63 0.1 07.12.2010 12:15:00 82.566 $ 600.0
5912 Sell 07.12.2010 08:00:00 82.51 0.1 07.12.2010 12:15:00 82.566 $ -600.0
604 Sell 08.12.2010 02:55:00 83.59 0.1 08.12.2010 04:28:00 83.656 $ -700.0
738 Buy 08.12.2010 10:15:00 83.726 0.1 08.12.2010 11:00:00 83.97 $ 2400.0
5914 Sell 08.12.2010 17:40:00 84.13 0.1 09.12.2010 02:50:00 83.916 $ 2074.0
5915 Buy 09.12.2010 04:20:00 83.716 0.1 09.12.2010 05:45:00 83.83 $ 1100.0
5917 Sell 09.12.2010 08:25:00 83.94 0.1 09.12.2010 10:45:00 83.78 $ 1560.0
739 Sell 09.12.2010 08:00:00 83.83 0.1 09.12.2010 15:45:00 83.886 $ -600.0
5916 Sell 09.12.2010 08:00:00 83.83 0.1 09.12.2010 19:50:00 83.68 $ 1460.0
809 Sell 10.12.2010 00:45:00 83.75 0.1 10.12.2010 03:45:00 83.726 $ 200.0
5918 Sell 10.12.2010 00:40:00 83.75 0.1 10.12.2010 04:15:00 83.706 $ 400.0
5919 Sell 10.12.2010 10:05:00 83.72 0.1 10.12.2010 11:53:00 83.57 $ 1460.0
1096 Sell 10.12.2010 01:15:00 83.76 0.1 10.12.2010 15:23:00 83.746 $ 100.0
5921 Buy 13.12.2010 13:15:00 84.086 0.1 13.12.2010 20:06:00 83.386 $ -7040.0
5923 Buy 13.12.2010 20:10:00 83.356 0.1 13.12.2010 22:05:00 83.4 $ 400.0
5922 Buy 13.12.2010 13:15:00 84.086 0.1 13.12.2010 23:45:00 83.44 $ -6500.0
5920 Buy 13.12.2010 13:15:00 84.086 0.1 14.12.2010 02:35:00 83.48 $ -6114.0
810 Sell 14.12.2010 01:00:00 83.45 0.1 14.12.2010 04:00:00 83.456 $ -100.0
740 Sell 14.12.2010 02:45:00 83.51 0.1 14.12.2010 08:45:00 83.446 $ 600.0
5925 Sell 14.12.2010 02:45:00 83.51 0.1 14.12.2010 09:00:00 83.416 $ 900.0
5926 Sell 14.12.2010 02:45:00 83.51 0.1 14.12.2010 09:00:00 83.416 $ 900.0
5924 Sell 13.12.2010 23:30:00 83.42 0.1 14.12.2010 09:00:00 83.416 $ -26.0
1097 Sell 14.12.2010 01:00:00 83.45 0.1 14.12.2010 13:00:00 82.846 $ 6000.0
5927 Buy 14.12.2010 13:20:00 82.906 0.1 14.12.2010 14:20:00 83.04 $ 1300.0
5928 Sell 14.12.2010 15:35:00 83.34 0.1 14.12.2010 15:51:00 83.18 $ 1560.0
5929 Sell 14.12.2010 15:35:00 83.34 0.1 14.12.2010 15:54:00 83.16 $ 1760.0
5930 Buy 14.12.2010 19:15:00 83.326 0.1 14.12.2010 21:40:00 83.486 $ 1560.0
5931 Sell 15.12.2010 03:05:00 83.85 0.1 15.12.2010 05:15:00 83.836 $ 100.0
5934 Buy 15.12.2010 05:45:00 83.776 0.1 15.12.2010 07:55:00 83.85 $ 700.0
5933 Buy 15.12.2010 05:45:00 83.776 0.1 15.12.2010 08:00:00 83.86 $ 800.0
5932 Buy 15.12.2010 05:40:00 83.806 0.1 15.12.2010 09:55:00 83.92 $ 1100.0
5935 Sell 15.12.2010 08:05:00 83.88 0.1 15.12.2010 14:10:00 83.816 $ 600.0
5936 Buy 15.12.2010 14:10:00 83.816 0.1 15.12.2010 15:32:00 83.996 $ 1760.0
5937 Buy 16.12.2010 03:05:00 84.196 0.1 16.12.2010 06:25:00 84.24 $ 400.0
1098 Buy 16.12.2010 03:00:00 84.206 0.1 16.12.2010 08:00:00 84.32 $ 1100.0
5938 Sell 16.12.2010 08:00:00 84.32 0.1 16.12.2010 10:25:00 84.196 $ 1200.0
5939 Buy 16.12.2010 10:35:00 84.146 0.1 16.12.2010 15:30:00 84.12 $ -300.0
811 Sell 17.12.2010 01:45:00 84.05 0.1 17.12.2010 02:30:00 83.946 $ 1000.0
605 Buy 17.12.2010 02:05:00 84.036 0.1 17.12.2010 02:55:00 84.03 $ -100.0
5940 Sell 17.12.2010 01:50:00 84.06 0.1 17.12.2010 03:26:00 83.91 $ 1460.0
5942 Sell 17.12.2010 08:00:00 84.0 0.1 17.12.2010 09:05:00 83.876 $ 1200.0
5941 Sell 17.12.2010 07:35:00 83.91 0.1 17.12.2010 11:28:00 83.76 $ 1460.0
741 Sell 17.12.2010 07:45:00 83.94 0.1 17.12.2010 11:30:00 83.776 $ 1600.0
5943 Buy 17.12.2010 20:45:00 83.966 0.1 20.12.2010 01:15:00 84.02 $ 458.0
606 Buy 20.12.2010 02:05:00 84.026 0.1 20.12.2010 02:55:00 84.06 $ 300.0
607 Sell 20.12.2010 02:55:00 84.06 0.1 20.12.2010 04:28:00 83.876 $ 1800.0
742 Sell 20.12.2010 19:30:00 83.77 0.1 20.12.2010 23:00:00 83.736 $ 300.0
5944 Sell 20.12.2010 19:10:00 83.76 0.1 21.12.2010 03:05:00 83.686 $ 674.0
812 Buy 21.12.2010 23:00:00 83.726 0.1 22.12.2010 01:30:00 83.79 $ 586.0
608 Sell 22.12.2010 02:55:00 83.8 0.1 22.12.2010 04:28:00 83.796 $ 0.0
5945 Buy 23.12.2010 07:45:00 83.076 0.1 23.12.2010 14:25:00 83.02 $ -600.0
5948 Sell 23.12.2010 14:45:00 83.19 0.1 23.12.2010 15:50:00 83.066 $ 1200.0
5947 Sell 23.12.2010 14:45:00 83.19 0.1 23.12.2010 15:50:00 83.03 $ 1560.0
5946 Sell 23.12.2010 14:30:00 83.06 0.1 23.12.2010 18:19:00 82.91 $ 1460.0
743 Sell 23.12.2010 14:30:00 83.06 0.1 23.12.2010 18:30:00 82.946 $ 1100.0
1099 Sell 23.12.2010 14:30:00 83.06 0.1 24.12.2010 02:54:00 83.146 $ -926.0
813 Sell 24.12.2010 00:45:00 82.98 0.1 24.12.2010 04:00:00 83.046 $ -700.0
5950 Sell 24.12.2010 02:15:00 83.1 0.1 24.12.2010 06:45:00 82.966 $ 1300.0
5949 Sell 24.12.2010 00:45:00 82.98 0.1 24.12.2010 08:00:00 82.966 $ 100.0
814 Sell 27.12.2010 01:15:00 82.92 0.1 27.12.2010 04:00:00 82.936 $ -200.0
609 Sell 27.12.2010 02:55:00 82.96 0.1 27.12.2010 04:28:00 82.936 $ 200.0
744 Sell 27.12.2010 01:15:00 82.92 0.1 27.12.2010 05:15:00 82.896 $ 200.0
745 Sell 27.12.2010 11:45:00 82.84 0.1 27.12.2010 20:30:00 82.836 $ 0.0
5952 Sell 28.12.2010 20:50:00 82.33 0.1 29.12.2010 01:25:00 82.326 $ -26.0
5953 Sell 28.12.2010 20:50:00 82.33 0.1 29.12.2010 01:25:00 82.326 $ -26.0
746 Sell 28.12.2010 17:30:00 82.18 0.1 29.12.2010 01:30:00 82.326 $ -1526.0
5951 Sell 28.12.2010 18:25:00 82.19 0.1 29.12.2010 01:30:00 82.326 $ -1426.0
815 Buy 29.12.2010 01:30:00 82.326 0.1 29.12.2010 04:00:00 82.28 $ -500.0
1100 Sell 28.12.2010 21:00:00 82.32 0.1 29.12.2010 07:30:00 82.266 $ 474.0
5955 Buy 29.12.2010 09:10:00 82.186 0.1 29.12.2010 14:25:00 82.18 $ -100.0
1101 Buy 29.12.2010 08:00:00 82.256 0.1 29.12.2010 14:30:00 82.28 $ 200.0
5956 Sell 29.12.2010 14:30:00 82.28 0.1 29.12.2010 15:30:00 82.12 $ 1560.0
610 Sell 30.12.2010 02:55:00 81.43 0.1 30.12.2010 04:28:00 81.376 $ 500.0
5957 Buy 30.12.2010 02:15:00 81.566 0.1 30.12.2010 05:35:00 81.51 $ -600.0
5958 Sell 30.12.2010 05:35:00 81.51 0.1 30.12.2010 08:25:00 81.396 $ 1100.0
5959 Sell 30.12.2010 05:35:00 81.51 0.1 30.12.2010 08:25:00 81.396 $ 1100.0
5954 Buy 29.12.2010 01:25:00 82.326 0.1 30.12.2010 09:35:00 81.57 $ -7614.0
5961 Sell 30.12.2010 09:30:00 81.54 0.1 30.12.2010 11:59:00 81.526 $ 100.0
747 Sell 30.12.2010 09:30:00 81.54 0.1 30.12.2010 12:45:00 81.416 $ 1200.0
5962 Sell 30.12.2010 09:30:00 81.54 0.1 30.12.2010 12:45:00 81.416 $ 1200.0
5963 Sell 30.12.2010 14:00:00 81.62 0.1 30.12.2010 15:15:00 81.496 $ 1200.0
1102 Sell 30.12.2010 09:30:00 81.54 0.1 30.12.2010 16:55:00 81.676 $ -1400.0
5960 Sell 30.12.2010 09:30:00 81.54 0.1 30.12.2010 21:20:00 81.616 $ -800.0
5966 Sell 31.12.2010 03:20:00 81.52 0.1 31.12.2010 08:29:00 81.37 $ 1460.0
5964 Buy 30.12.2010 21:15:00 81.656 0.1 03.01.2011 02:30:00 81.23 $ -4356.0
5965 Buy 30.12.2010 21:20:00 81.616 0.1 03.01.2011 02:35:00 81.29 $ -3356.0
5967 Sell 03.01.2011 01:35:00 81.17 0.1 04.01.2011 02:15:00 81.609 $ -4456.0
748 Buy 04.01.2011 02:15:00 81.609 0.1 04.01.2011 02:45:00 81.741 $ 1280.0
5968 Buy 04.01.2011 01:35:00 81.65 0.1 04.01.2011 02:45:00 81.741 $ 870.0
5969 Buy 04.01.2011 01:35:00 81.65 0.1 04.01.2011 02:45:00 81.741 $ 870.0
816 Buy 04.01.2011 01:30:00 81.686 0.1 04.01.2011 03:15:00 81.828 $ 1380.0
5970 Sell 05.01.2011 03:15:00 82.147 0.1 05.01.2011 06:20:00 82.048 $ 950.0
5971 Sell 05.01.2011 16:50:00 83.137 0.1 06.01.2011 00:50:00 83.211 $ -806.0
5972 Sell 05.01.2011 21:50:00 83.354 0.1 06.01.2011 01:48:00 83.194 $ 1534.0
817 Buy 06.01.2011 00:45:00 83.216 0.1 06.01.2011 02:45:00 83.258 $ 380.0
5973 Buy 06.01.2011 00:55:00 83.212 0.1 06.01.2011 02:55:00 83.342 $ 1260.0
1103 Buy 06.01.2011 02:00:00 83.178 0.1 06.01.2011 03:00:00 83.373 $ 1910.0
1104 Buy 06.01.2011 07:30:00 83.214 0.1 06.01.2011 11:16:00 82.918 $ -3000.0
5975 Buy 06.01.2011 08:00:00 83.16 0.1 06.01.2011 13:05:00 83.158 $ -60.0
749 Buy 06.01.2011 08:00:00 83.16 0.1 06.01.2011 13:30:00 83.19 $ 260.0
5974 Buy 06.01.2011 07:40:00 83.189 0.1 06.01.2011 15:10:00 83.208 $ 150.0
818 Buy 07.01.2011 00:45:00 83.262 0.1 07.01.2011 03:00:00 83.317 $ 510.0
5977 Sell 10.01.2011 00:05:00 83.246 0.1 10.01.2011 00:38:00 83.086 $ 1560.0
5978 Sell 10.01.2011 00:05:00 83.246 0.1 10.01.2011 00:40:00 83.096 $ 1460.0
5976 Sell 07.01.2011 22:30:00 83.011 0.1 10.01.2011 02:30:00 82.976 $ 232.0
1105 Sell 07.01.2011 23:00:00 83.024 0.1 10.01.2011 10:50:00 83.205 $ -1928.0
5979 Sell 10.01.2011 05:05:00 83.084 0.1 10.01.2011 15:00:00 83.084 $ -40.0
5980 Sell 10.01.2011 05:10:00 83.074 0.1 10.01.2011 15:40:00 83.063 $ 70.0
819 Sell 10.01.2011 22:00:00 82.778 0.1 10.01.2011 23:00:00 82.716 $ 580.0
5981 Sell 10.01.2011 22:05:00 82.797 0.1 10.01.2011 23:50:00 82.688 $ 1050.0
1106 Sell 11.01.2011 02:15:00 82.765 0.1 11.01.2011 03:50:00 83.085 $ -3240.0
750 Sell 11.01.2011 02:45:00 82.878 0.1 11.01.2011 12:15:00 83.133 $ -2590.0
5983 Sell 11.01.2011 02:30:00 82.819 0.1 11.01.2011 13:50:00 83.011 $ -1960.0
5984 Sell 11.01.2011 02:30:00 82.819 0.1 11.01.2011 14:00:00 82.998 $ -1830.0
5982 Sell 11.01.2011 02:20:00 82.786 0.1 11.01.2011 14:00:00 82.998 $ -2160.0
5985 Buy 11.01.2011 13:55:00 83.005 0.1 11.01.2011 16:48:00 83.155 $ 1460.0
1107 Buy 11.01.2011 14:00:00 82.998 0.1 11.01.2011 17:00:00 83.241 $ 2390.0
820 Buy 11.01.2011 23:00:00 83.198 0.1 12.01.2011 00:15:00 83.256 $ 526.0
5986 Buy 11.01.2011 21:10:00 83.218 0.1 12.01.2011 00:45:00 83.328 $ 1046.0
1108 Buy 11.01.2011 22:15:00 83.233 0.1 12.01.2011 01:15:00 83.359 $ 1206.0
5987 Sell 12.01.2011 00:40:00 83.309 0.1 12.01.2011 03:10:00 83.236 $ 690.0
611 Sell 12.01.2011 02:55:00 83.276 0.1 12.01.2011 04:28:00 83.243 $ 290.0
1109 Buy 12.01.2011 04:45:00 83.222 0.1 12.01.2011 12:45:00 83.156 $ -700.0
751 Sell 12.01.2011 12:15:00 83.128 0.1 12.01.2011 18:15:00 83.314 $ -1900.0
5988 Sell 12.01.2011 12:40:00 83.157 0.1 12.01.2011 18:40:00 83.279 $ -1260.0
5989 Buy 12.01.2011 18:00:00 83.266 0.1 13.01.2011 00:30:00 83.009 $ -2624.0
821 Sell 13.01.2011 00:45:00 83.032 0.1 13.01.2011 04:00:00 83.086 $ -580.0
612 Sell 13.01.2011 02:55:00 83.085 0.1 13.01.2011 04:28:00 83.027 $ 540.0
5990 Sell 13.01.2011 00:25:00 82.993 0.1 13.01.2011 04:40:00 83.0 $ -110.0
5991 Buy 13.01.2011 05:30:00 82.965 0.1 13.01.2011 07:55:00 83.058 $ 890.0
5992 Sell 13.01.2011 07:55:00 83.058 0.1 13.01.2011 09:55:00 82.949 $ 1050.0
822 Sell 13.01.2011 22:30:00 82.793 0.1 14.01.2011 01:15:00 82.729 $ 574.0
613 Buy 14.01.2011 02:05:00 82.713 0.1 14.01.2011 02:55:00 82.775 $ 580.0
614 Sell 14.01.2011 02:55:00 82.775 0.1 14.01.2011 04:28:00 82.704 $ 670.0
1110 Sell 13.01.2011 01:15:00 83.03 0.1 14.01.2011 07:00:00 82.547 $ 4764.0
5993 Sell 14.01.2011 11:30:00 82.673 0.1 14.01.2011 16:30:00 82.733 $ -640.0
5994 Sell 14.01.2011 11:30:00 82.673 0.1 14.01.2011 17:05:00 82.577 $ 920.0
823 Buy 17.01.2011 01:15:00 82.885 0.1 17.01.2011 03:30:00 82.971 $ 820.0
5995 Buy 14.01.2011 23:55:00 82.925 0.1 17.01.2011 09:55:00 82.915 $ -182.0
5997 Sell 17.01.2011 20:15:00 82.703 0.1 18.01.2011 01:00:00 82.662 $ 344.0
5996 Sell 17.01.2011 18:20:00 82.624 0.1 18.01.2011 01:05:00 82.675 $ -576.0
1111 Sell 18.01.2011 13:15:00 82.545 0.1 18.01.2011 17:27:00 82.627 $ -860.0
824 Buy 18.01.2011 23:00:00 82.576 0.1 19.01.2011 02:30:00 82.624 $ 426.0
5998 Sell 19.01.2011 13:15:00 82.27 0.1 19.01.2011 15:50:00 82.129 $ 1370.0
1112 Sell 19.01.2011 13:15:00 82.27 0.1 20.01.2011 02:03:00 82.12 $ 1434.0
825 Sell 19.01.2011 23:00:00 82.063 0.1 20.01.2011 04:00:00 82.114 $ -576.0
615 Sell 20.01.2011 02:55:00 82.127 0.1 20.01.2011 04:28:00 82.161 $ -380.0
5999 Sell 20.01.2011 01:55:00 82.102 0.1 20.01.2011 07:15:00 82.109 $ -110.0
1113 Sell 20.01.2011 03:00:00 82.144 0.1 20.01.2011 09:45:00 82.053 $ 870.0
6000 Sell 20.01.2011 17:40:00 82.668 0.1 21.01.2011 02:40:00 82.911 $ -2496.0
616 Buy 21.01.2011 02:05:00 82.954 0.1 21.01.2011 02:54:00 82.943 $ -150.0
826 Buy 21.01.2011 01:45:00 82.949 0.1 21.01.2011 04:00:00 82.955 $ 20.0
752 Buy 21.01.2011 03:45:00 82.868 0.1 21.01.2011 04:15:00 83.011 $ 1390.0
6001 Buy 21.01.2011 02:40:00 82.911 0.1 21.01.2011 04:16:00 83.061 $ 1460.0
617 Sell 21.01.2011 02:54:00 82.943 0.1 21.01.2011 04:28:00 83.067 $ -1280.0
1114 Buy 21.01.2011 03:45:00 82.868 0.1 21.01.2011 09:35:00 82.772 $ -1000.0
6003 Buy 21.01.2011 09:35:00 82.817 0.1 21.01.2011 12:50:00 82.852 $ 310.0
6004 Sell 21.01.2011 13:05:00 82.876 0.1 21.01.2011 15:22:00 82.726 $ 1460.0
6002 Buy 21.01.2011 08:20:00 82.892 0.1 24.01.2011 03:45:00 82.717 $ -1832.0
6006 Sell 24.01.2011 03:45:00 82.717 0.1 24.01.2011 12:20:00 82.771 $ -580.0
753 Sell 24.01.2011 03:45:00 82.717 0.1 24.01.2011 13:15:00 82.812 $ -990.0
6005 Sell 24.01.2011 03:30:00 82.657 0.1 24.01.2011 17:40:00 82.726 $ -730.0
754 Buy 24.01.2011 17:30:00 82.76 0.1 24.01.2011 22:15:00 82.511 $ -2530.0
827 Sell 24.01.2011 22:15:00 82.511 0.1 25.01.2011 04:00:00 82.553 $ -486.0
6007 Sell 24.01.2011 22:20:00 82.497 0.1 25.01.2011 04:35:00 82.414 $ 764.0
6008 Sell 26.01.2011 02:55:00 82.253 0.1 26.01.2011 04:23:00 82.103 $ 1460.0
755 Sell 26.01.2011 10:45:00 82.12 0.1 26.01.2011 12:00:00 81.986 $ 1300.0
6010 Sell 26.01.2011 10:05:00 82.111 0.1 26.01.2011 12:00:00 81.986 $ 1210.0
756 Sell 26.01.2011 12:45:00 82.18 0.1 26.01.2011 17:15:00 82.142 $ 340.0
1115 Sell 26.01.2011 03:30:00 82.257 0.1 26.01.2011 18:01:00 82.246 $ 70.0
6009 Sell 26.01.2011 10:00:00 82.082 0.1 27.01.2011 00:40:00 82.188 $ -1126.0
828 Buy 26.01.2011 23:30:00 82.336 0.1 27.01.2011 04:00:00 82.027 $ -3144.0
1116 Sell 27.01.2011 09:15:00 82.171 0.1 27.01.2011 10:54:00 82.41 $ -2430.0
6011 Sell 27.01.2011 08:45:00 82.161 0.1 27.01.2011 22:00:00 82.794 $ -6370.0
829 Buy 27.01.2011 22:00:00 82.794 0.1 28.01.2011 00:45:00 82.903 $ 1036.0
1117 Buy 27.01.2011 22:30:00 82.782 0.1 28.01.2011 04:12:00 82.627 $ -1604.0
618 Sell 28.01.2011 02:55:00 82.869 0.1 28.01.2011 04:28:00 82.679 $ 1860.0
757 Buy 28.01.2011 04:00:00 82.721 0.1 28.01.2011 13:30:00 82.643 $ -820.0
6013 Buy 28.01.2011 03:55:00 82.771 0.1 28.01.2011 16:31:00 82.071 $ -7040.0
830 Sell 28.01.2011 23:00:00 82.174 0.1 31.01.2011 01:30:00 82.103 $ 592.0
6012 Buy 27.01.2011 21:55:00 82.834 0.1 31.01.2011 11:25:00 82.101 $ -7426.0
6014 Buy 28.01.2011 04:10:00 82.672 0.1 31.01.2011 12:30:00 82.16 $ -5202.0
831 Sell 31.01.2011 22:00:00 82.071 0.1 01.02.2011 04:00:00 82.06 $ 44.0
6015 Sell 01.02.2011 11:40:00 81.894 0.1 01.02.2011 12:20:00 81.759 $ 1310.0
6016 Buy 01.02.2011 14:25:00 81.488 0.1 01.02.2011 15:15:00 81.63 $ 1380.0
6018 Sell 01.02.2011 18:05:00 81.854 0.1 01.02.2011 18:29:00 81.674 $ 1760.0
6017 Sell 01.02.2011 16:40:00 81.636 0.1 01.02.2011 19:00:00 81.486 $ 1460.0
6019 Buy 01.02.2011 20:20:00 81.317 0.1 01.02.2011 23:51:00 81.33 $ 90.0
832 Sell 01.02.2011 23:00:00 81.428 0.1 02.02.2011 00:15:00 81.314 $ 1074.0
6021 Sell 02.02.2011 04:50:00 81.512 0.1 02.02.2011 06:55:00 81.393 $ 1150.0
6022 Sell 02.02.2011 04:50:00 81.512 0.1 02.02.2011 06:55:00 81.393 $ 1150.0
6020 Sell 02.02.2011 03:45:00 81.435 0.1 02.02.2011 07:20:00 81.412 $ 190.0
6023 Buy 02.02.2011 11:20:00 81.399 0.1 02.02.2011 14:30:00 81.535 $ 1320.0
1118 Sell 02.02.2011 03:45:00 81.435 0.1 02.02.2011 19:19:00 81.662 $ -2310.0
758 Buy 02.02.2011 23:00:00 81.597 0.1 03.02.2011 03:15:00 81.56 $ -424.0
833 Buy 02.02.2011 23:00:00 81.597 0.1 03.02.2011 03:15:00 81.56 $ -424.0
6024 Buy 02.02.2011 23:00:00 81.597 0.1 03.02.2011 04:10:00 81.622 $ 196.0
1119 Buy 03.02.2011 01:30:00 81.54 0.1 03.02.2011 04:15:00 81.633 $ 890.0
834 Buy 04.02.2011 23:15:00 82.218 0.1 07.02.2011 04:00:00 82.241 $ 148.0
6025 Buy 04.02.2011 23:55:00 82.179 0.1 07.02.2011 10:11:00 82.329 $ 1418.0
6027 Buy 07.02.2011 16:20:00 82.25 0.1 07.02.2011 17:55:00 82.383 $ 1290.0
6028 Buy 07.02.2011 16:20:00 82.25 0.1 07.02.2011 17:55:00 82.383 $ 1290.0
759 Buy 07.02.2011 16:15:00 82.26 0.1 07.02.2011 19:45:00 82.373 $ 1090.0
6026 Buy 07.02.2011 16:10:00 82.28 0.1 07.02.2011 19:55:00 82.403 $ 1190.0
835 Buy 07.02.2011 22:00:00 82.324 0.1 08.02.2011 01:45:00 82.328 $ -14.0
619 Sell 08.02.2011 02:54:00 82.281 0.1 08.02.2011 04:28:00 82.331 $ -540.0
760 Sell 08.02.2011 15:15:00 82.169 0.1 08.02.2011 18:30:00 82.059 $ 1060.0
1120 Sell 08.02.2011 21:30:00 82.162 0.1 08.02.2011 22:53:00 82.394 $ -2360.0
6029 Sell 08.02.2011 21:15:00 82.083 0.1 09.02.2011 02:10:00 82.259 $ -1826.0
6030 Buy 09.02.2011 02:20:00 82.262 0.1 09.02.2011 07:00:00 82.39 $ 1240.0
6032 Buy 09.02.2011 17:45:00 82.366 0.1 09.02.2011 19:04:00 82.526 $ 1560.0
6033 Buy 09.02.2011 17:45:00 82.366 0.1 09.02.2011 19:05:00 82.52 $ 1500.0
761 Buy 09.02.2011 16:00:00 82.505 0.1 09.02.2011 19:15:00 82.56 $ 510.0
6031 Buy 09.02.2011 16:05:00 82.522 0.1 10.02.2011 03:50:00 82.443 $ -844.0
6034 Sell 10.02.2011 18:05:00 83.147 0.1 11.02.2011 03:45:00 83.283 $ -1426.0
6035 Sell 11.02.2011 02:20:00 83.365 0.1 11.02.2011 04:00:00 83.253 $ 1080.0
6037 Sell 11.02.2011 08:50:00 83.469 0.1 11.02.2011 09:55:00 83.418 $ 470.0
6036 Sell 11.02.2011 08:05:00 83.455 0.1 11.02.2011 10:00:00 83.394 $ 570.0
6038 Buy 11.02.2011 10:00:00 83.394 0.1 11.02.2011 11:15:00 83.506 $ 1080.0
6039 Buy 11.02.2011 10:00:00 83.394 0.1 11.02.2011 11:20:00 83.527 $ 1290.0
6040 Buy 11.02.2011 16:40:00 83.451 0.1 11.02.2011 20:00:00 83.516 $ 610.0
620 Buy 14.02.2011 02:05:00 83.46 0.1 14.02.2011 02:54:00 83.454 $ -100.0
836 Buy 11.02.2011 22:45:00 83.481 0.1 14.02.2011 04:00:00 83.252 $ -2372.0
6041 Sell 14.02.2011 11:30:00 83.236 0.1 14.02.2011 18:00:00 83.31 $ -780.0
6042 Buy 14.02.2011 18:35:00 83.316 0.1 15.02.2011 02:55:00 83.385 $ 636.0
837 Buy 16.02.2011 00:45:00 83.753 0.1 16.02.2011 04:00:00 83.728 $ -290.0
6043 Buy 16.02.2011 02:05:00 83.7 0.1 16.02.2011 14:55:00 83.713 $ 90.0
1121 Buy 16.02.2011 03:00:00 83.692 0.1 16.02.2011 15:15:00 83.756 $ 600.0
621 Buy 17.02.2011 02:05:00 83.632 0.1 17.02.2011 02:55:00 83.561 $ -750.0
838 Sell 17.02.2011 22:00:00 83.391 0.1 18.02.2011 00:30:00 83.286 $ 984.0
762 Sell 17.02.2011 22:00:00 83.391 0.1 18.02.2011 02:45:00 83.277 $ 1074.0
839 Sell 18.02.2011 01:45:00 83.326 0.1 18.02.2011 02:45:00 83.277 $ 450.0
622 Buy 18.02.2011 02:05:00 83.306 0.1 18.02.2011 02:55:00 83.261 $ -490.0
6044 Sell 17.02.2011 22:00:00 83.391 0.1 18.02.2011 02:55:00 83.267 $ 1174.0
6045 Sell 18.02.2011 04:10:00 83.372 0.1 18.02.2011 07:20:00 83.293 $ 750.0
1122 Sell 17.02.2011 22:00:00 83.391 0.1 18.02.2011 10:15:00 83.229 $ 1554.0
763 Sell 21.02.2011 09:00:00 83.141 0.1 21.02.2011 12:00:00 83.096 $ 410.0
6046 Sell 21.02.2011 08:50:00 83.124 0.1 21.02.2011 20:20:00 83.118 $ 20.0
840 Sell 22.02.2011 00:45:00 83.114 0.1 22.02.2011 01:10:00 83.52 $ -4100.0
764 Buy 22.02.2011 10:45:00 83.189 0.1 22.02.2011 15:15:00 83.08 $ -1130.0
6047 Sell 22.02.2011 15:15:00 83.08 0.1 22.02.2011 18:51:00 82.93 $ 1460.0
841 Sell 23.02.2011 01:00:00 82.787 0.1 23.02.2011 02:30:00 82.686 $ 970.0
6048 Sell 23.02.2011 01:00:00 82.787 0.1 23.02.2011 05:26:00 82.637 $ 1460.0
6050 Buy 23.02.2011 07:20:00 82.545 0.1 23.02.2011 08:10:00 82.646 $ 970.0
6049 Buy 23.02.2011 05:30:00 82.663 0.1 23.02.2011 10:50:00 82.709 $ 420.0
1123 Sell 23.02.2011 01:00:00 82.787 0.1 23.02.2011 13:54:00 82.807 $ -240.0
6051 Sell 23.02.2011 09:30:00 82.659 0.1 23.02.2011 16:45:00 82.719 $ -640.0
6054 Buy 23.02.2011 19:35:00 82.482 0.1 23.02.2011 21:40:00 82.541 $ 550.0
6053 Buy 23.02.2011 17:55:00 82.619 0.1 23.02.2011 21:45:00 82.584 $ -390.0
6052 Buy 23.02.2011 16:40:00 82.739 0.1 23.02.2011 21:55:00 82.572 $ -1710.0
6055 Sell 23.02.2011 21:50:00 82.576 0.1 24.02.2011 01:33:00 82.426 $ 1434.0
1124 Sell 23.02.2011 22:00:00 82.588 0.1 24.02.2011 06:00:00 82.163 $ 4184.0
6056 Buy 24.02.2011 05:20:00 82.17 0.1 24.02.2011 21:05:00 81.774 $ -4000.0
623 Buy 25.02.2011 02:05:00 81.927 0.1 25.02.2011 02:55:00 82.004 $ 730.0
842 Sell 24.02.2011 22:30:00 81.816 0.1 25.02.2011 04:00:00 81.941 $ -1316.0
6058 Sell 24.02.2011 23:40:00 81.936 0.1 25.02.2011 05:00:00 81.893 $ 364.0
6057 Sell 24.02.2011 22:35:00 81.845 0.1 25.02.2011 07:00:00 81.881 $ -426.0
6060 Buy 25.02.2011 06:55:00 81.867 0.1 25.02.2011 09:15:00 81.956 $ 850.0
6059 Buy 25.02.2011 06:55:00 81.867 0.1 25.02.2011 09:20:00 81.98 $ 1090.0
6061 Sell 25.02.2011 09:25:00 81.986 0.1 25.02.2011 10:04:00 81.826 $ 1560.0
1125 Buy 25.02.2011 07:15:00 81.882 0.1 25.02.2011 12:30:00 82.016 $ 1300.0
6062 Sell 28.02.2011 04:15:00 81.741 0.1 28.02.2011 07:30:00 81.648 $ 890.0
843 Buy 28.02.2011 22:00:00 81.836 0.1 01.03.2011 01:15:00 81.812 $ -294.0
6065 Buy 01.03.2011 15:30:00 81.999 0.1 01.03.2011 17:05:00 82.111 $ 1080.0
6064 Buy 01.03.2011 15:30:00 81.999 0.1 01.03.2011 17:09:00 82.159 $ 1560.0
765 Buy 01.03.2011 13:00:00 82.085 0.1 01.03.2011 17:15:00 82.18 $ 910.0
1126 Buy 01.03.2011 13:00:00 82.085 0.1 01.03.2011 17:15:00 82.18 $ 910.0
6063 Buy 01.03.2011 13:00:00 82.085 0.1 01.03.2011 17:15:00 82.18 $ 910.0
844 Sell 01.03.2011 22:45:00 81.955 0.1 02.03.2011 01:00:00 81.866 $ 824.0
6066 Sell 02.03.2011 04:15:00 81.931 0.1 02.03.2011 14:10:00 81.898 $ 290.0
1127 Sell 02.03.2011 04:15:00 81.931 0.1 02.03.2011 18:00:00 81.702 $ 2250.0
766 Sell 02.03.2011 22:15:00 81.821 0.1 03.03.2011 01:45:00 81.828 $ -136.0
845 Sell 02.03.2011 22:15:00 81.821 0.1 03.03.2011 01:45:00 81.828 $ -136.0
6067 Sell 02.03.2011 21:30:00 81.717 0.1 03.03.2011 05:50:00 81.776 $ -656.0
1128 Sell 02.03.2011 21:30:00 81.717 0.1 03.03.2011 16:31:00 81.93 $ -2196.0
846 Buy 03.03.2011 22:15:00 82.367 0.1 04.03.2011 00:45:00 82.405 $ 326.0
6068 Buy 03.03.2011 23:05:00 82.354 0.1 04.03.2011 10:30:00 82.381 $ 216.0
1129 Buy 04.03.2011 03:30:00 82.313 0.1 04.03.2011 11:15:00 82.432 $ 1150.0
6069 Sell 04.03.2011 10:35:00 82.383 0.1 04.03.2011 17:30:00 82.537 $ -1580.0
6070 Sell 04.03.2011 15:10:00 82.645 0.1 04.03.2011 17:30:00 82.537 $ 1040.0
847 Sell 07.03.2011 01:15:00 82.337 0.1 07.03.2011 01:45:00 82.243 $ 900.0
6073 Buy 04.03.2011 17:40:00 82.432 0.1 07.03.2011 02:55:00 82.328 $ -1122.0
6072 Buy 04.03.2011 17:35:00 82.437 0.1 07.03.2011 03:25:00 82.351 $ -942.0
6071 Buy 04.03.2011 17:30:00 82.537 0.1 07.03.2011 03:25:00 82.351 $ -1942.0
6074 Sell 07.03.2011 03:00:00 82.334 0.1 07.03.2011 06:30:00 82.222 $ 1080.0
6076 Sell 07.03.2011 09:20:00 82.286 0.1 07.03.2011 11:24:00 82.136 $ 1460.0
6075 Sell 07.03.2011 09:20:00 82.286 0.1 07.03.2011 11:25:00 82.128 $ 1540.0
624 Sell 08.03.2011 02:55:00 82.271 0.1 08.03.2011 04:28:00 82.302 $ -350.0
6077 Sell 07.03.2011 17:00:00 82.095 0.1 08.03.2011 05:00:00 82.238 $ -1496.0
848 Buy 08.03.2011 22:00:00 82.648 0.1 09.03.2011 02:15:00 82.696 $ 426.0
6078 Buy 08.03.2011 21:05:00 82.653 0.1 09.03.2011 02:20:00 82.716 $ 576.0
6079 Sell 09.03.2011 02:15:00 82.696 0.1 09.03.2011 10:25:00 82.809 $ -1170.0
6082 Buy 09.03.2011 11:15:00 82.756 0.1 09.03.2011 14:22:00 82.762 $ 20.0
1130 Buy 08.03.2011 23:00:00 82.632 0.1 09.03.2011 18:33:00 82.607 $ -304.0
6081 Buy 09.03.2011 11:15:00 82.756 0.1 09.03.2011 19:20:00 82.792 $ 320.0
6080 Buy 09.03.2011 10:25:00 82.809 0.1 09.03.2011 19:25:00 82.773 $ -400.0
625 Buy 11.03.2011 02:05:00 82.899 0.1 11.03.2011 02:54:00 82.923 $ 200.0
6083 Buy 10.03.2011 19:15:00 82.914 0.1 11.03.2011 09:07:00 83.064 $ 1446.0
1131 Buy 10.03.2011 21:30:00 82.918 0.1 11.03.2011 09:14:00 83.212 $ 2886.0
6084 Sell 11.03.2011 22:15:00 81.898 0.1 14.03.2011 00:01:00 81.748 $ 1382.0
6085 Buy 14.03.2011 01:15:00 80.823 0.1 14.03.2011 01:15:00 80.743 $ -840.0
626 Buy 14.03.2011 03:05:00 81.441 0.1 14.03.2011 03:54:00 82.11 $ 6650.0
6087 Sell 14.03.2011 03:55:00 82.113 0.1 14.03.2011 03:57:00 81.933 $ 1760.0
6086 Sell 14.03.2011 03:50:00 81.858 0.1 14.03.2011 11:30:00 81.885 $ -310.0
6088 Buy 14.03.2011 11:30:00 81.885 0.1 14.03.2011 13:55:00 82.045 $ 1560.0
849 Sell 14.03.2011 22:45:00 81.701 0.1 14.03.2011 23:45:00 81.624 $ 730.0
850 Sell 15.03.2011 01:30:00 81.721 0.1 15.03.2011 04:00:00 81.836 $ -1190.0
6091 Sell 15.03.2011 01:30:00 81.721 0.1 15.03.2011 04:45:00 81.729 $ -120.0
6090 Sell 15.03.2011 01:20:00 81.701 0.1 15.03.2011 05:10:00 81.655 $ 420.0
767 Sell 15.03.2011 03:15:00 81.858 0.1 15.03.2011 05:15:00 81.664 $ 1900.0
6089 Sell 14.03.2011 22:50:00 81.688 0.1 15.03.2011 05:48:00 81.538 $ 1434.0
1132 Sell 15.03.2011 02:45:00 81.764 0.1 15.03.2011 05:55:00 81.846 $ -860.0
6092 Sell 16.03.2011 02:15:00 80.867 0.1 16.03.2011 05:10:00 80.856 $ 70.0
768 Sell 16.03.2011 02:30:00 80.992 0.1 16.03.2011 05:15:00 80.821 $ 1670.0
6093 Sell 16.03.2011 02:20:00 80.88 0.1 16.03.2011 06:20:00 80.776 $ 1000.0
1133 Sell 16.03.2011 02:15:00 80.867 0.1 16.03.2011 12:30:00 80.738 $ 1250.0
6094 Buy 16.03.2011 20:50:00 80.02 0.1 16.03.2011 21:40:00 80.2 $ 1760.0
6095 Buy 17.03.2011 00:05:00 79.396 0.1 17.03.2011 00:11:00 79.316 $ -840.0
6096 Buy 17.03.2011 00:15:00 78.287 0.1 17.03.2011 00:15:00 78.207 $ -840.0
6097 Buy 17.03.2011 00:20:00 77.798 0.1 17.03.2011 00:20:00 77.718 $ -840.0
6098 Buy 17.03.2011 00:25:00 77.617 0.1 17.03.2011 00:25:00 77.537 $ -840.0
6099 Buy 17.03.2011 00:30:00 77.453 0.1 17.03.2011 00:30:00 77.373 $ -840.0
6100 Buy 17.03.2011 00:35:00 77.343 0.1 17.03.2011 00:35:00 77.263 $ -840.0
6101 Buy 17.03.2011 00:40:00 77.483 0.1 17.03.2011 00:40:00 77.403 $ -840.0
6102 Buy 17.03.2011 00:45:00 77.463 0.1 17.03.2011 00:56:00 77.538 $ 710.0
6103 Buy 17.03.2011 01:00:00 77.336 0.1 17.03.2011 01:00:00 77.256 $ -840.0
6104 Buy 17.03.2011 01:05:00 77.536 0.1 17.03.2011 01:05:00 77.456 $ -840.0
6105 Buy 17.03.2011 01:10:00 77.615 0.1 17.03.2011 02:00:00 78.488 $ 8690.0
6106 Buy 17.03.2011 02:00:00 78.494 0.1 17.03.2011 02:00:00 78.414 $ -840.0
6107 Buy 17.03.2011 02:05:00 78.598 0.1 17.03.2011 03:10:00 79.389 $ 7870.0
6108 Sell 17.03.2011 03:10:00 79.389 0.1 17.03.2011 03:22:00 79.229 $ 1560.0
6109 Sell 17.03.2011 03:10:00 79.389 0.1 17.03.2011 03:23:00 79.209 $ 1760.0
6110 Sell 17.03.2011 03:35:00 79.198 0.1 17.03.2011 03:36:00 79.048 $ 1460.0
627 Buy 17.03.2011 03:05:00 79.16 0.1 17.03.2011 03:54:00 79.279 $ 1150.0
6112 Sell 17.03.2011 04:10:00 79.649 0.1 17.03.2011 04:35:00 79.489 $ 1560.0
6111 Sell 17.03.2011 03:50:00 79.299 0.1 17.03.2011 05:38:00 79.149 $ 1460.0
1134 Sell 17.03.2011 04:00:00 79.511 0.1 17.03.2011 08:26:00 79.19 $ 3170.0
6113 Sell 17.03.2011 08:40:00 79.376 0.1 17.03.2011 08:50:00 79.225 $ 1470.0
6114 Sell 17.03.2011 08:40:00 79.376 0.1 17.03.2011 08:50:00 79.225 $ 1470.0
6115 Buy 17.03.2011 09:50:00 78.797 0.1 17.03.2011 10:17:00 78.957 $ 1560.0
6116 Buy 17.03.2011 10:00:00 78.658 0.1 17.03.2011 12:58:00 78.738 $ 760.0
6117 Buy 17.03.2011 13:45:00 78.305 0.1 17.03.2011 18:30:00 78.979 $ 6700.0
6118 Sell 18.03.2011 03:05:00 80.428 0.1 18.03.2011 03:05:00 80.508 $ -840.0
6119 Sell 18.03.2011 03:10:00 80.599 0.1 18.03.2011 03:10:00 80.679 $ -840.0
6120 Sell 18.03.2011 03:15:00 80.671 0.1 18.03.2011 03:15:00 80.751 $ -840.0
6121 Sell 18.03.2011 03:20:00 80.877 0.1 18.03.2011 03:23:00 80.957 $ -840.0
6122 Sell 18.03.2011 03:25:00 81.215 0.1 18.03.2011 03:26:00 81.295 $ -840.0
6123 Sell 18.03.2011 03:30:00 81.355 0.1 18.03.2011 03:30:00 81.435 $ -840.0
6124 Sell 18.03.2011 03:35:00 81.343 0.1 18.03.2011 03:35:00 81.423 $ -840.0
628 Buy 18.03.2011 03:05:00 80.434 0.1 18.03.2011 03:55:00 81.087 $ 6490.0
6125 Sell 18.03.2011 03:40:00 81.269 0.1 18.03.2011 04:46:00 81.349 $ -840.0
6126 Sell 18.03.2011 04:50:00 81.298 0.1 18.03.2011 05:07:00 81.378 $ -840.0
6127 Sell 18.03.2011 05:10:00 81.407 0.1 18.03.2011 05:42:00 81.487 $ -840.0
6128 Sell 18.03.2011 05:45:00 81.568 0.1 18.03.2011 06:12:00 81.648 $ -840.0
6129 Sell 18.03.2011 06:15:00 81.655 0.1 18.03.2011 06:28:00 81.735 $ -840.0
6131 Sell 18.03.2011 06:50:00 81.769 0.1 18.03.2011 07:45:00 81.64 $ 1250.0
6130 Sell 18.03.2011 06:30:00 81.773 0.1 18.03.2011 08:16:00 81.853 $ -840.0
6132 Sell 18.03.2011 08:20:00 81.816 0.1 18.03.2011 09:56:00 81.896 $ -840.0
6133 Sell 18.03.2011 10:00:00 81.886 0.1 18.03.2011 11:01:00 81.966 $ -840.0
6135 Buy 18.03.2011 11:50:00 81.324 0.1 18.03.2011 11:56:00 81.484 $ 1560.0
6137 Buy 18.03.2011 12:05:00 81.315 0.1 18.03.2011 12:52:00 81.475 $ 1560.0
6136 Buy 18.03.2011 11:50:00 81.324 0.1 18.03.2011 12:55:00 81.444 $ 1160.0
769 Buy 18.03.2011 11:45:00 81.515 0.1 18.03.2011 15:00:00 81.552 $ 330.0
1135 Buy 18.03.2011 12:00:00 81.367 0.1 18.03.2011 15:01:00 81.661 $ 2900.0
6134 Sell 18.03.2011 11:05:00 81.804 0.1 18.03.2011 16:45:00 80.876 $ 9240.0
6139 Buy 18.03.2011 16:45:00 80.876 0.1 18.03.2011 17:09:00 81.056 $ 1760.0
770 Buy 18.03.2011 16:15:00 81.163 0.1 20.03.2011 23:34:00 80.758 $ -4118.0
6140 Sell 21.03.2011 03:00:00 80.969 0.1 21.03.2011 03:06:00 80.819 $ 1460.0
6138 Buy 18.03.2011 16:05:00 81.165 0.1 21.03.2011 09:00:00 80.968 $ -2052.0
771 Sell 21.03.2011 03:00:00 80.969 0.1 21.03.2011 12:30:00 81.126 $ -1610.0
6142 Buy 21.03.2011 15:45:00 81.017 0.1 21.03.2011 16:31:00 81.177 $ 1560.0
6141 Sell 21.03.2011 10:50:00 81.117 0.1 21.03.2011 20:40:00 80.947 $ 1660.0
6143 Buy 21.03.2011 20:30:00 80.939 0.1 22.03.2011 00:53:00 81.099 $ 1546.0
6144 Sell 22.03.2011 11:00:00 80.983 0.1 22.03.2011 20:45:00 80.918 $ 610.0
851 Sell 23.03.2011 23:00:00 80.875 0.1 24.03.2011 03:00:00 80.869 $ -6.0
629 Buy 25.03.2011 03:05:00 80.999 0.1 25.03.2011 03:54:00 80.991 $ -120.0
6145 Sell 28.03.2011 08:20:00 81.792 0.1 28.03.2011 09:25:00 81.696 $ 920.0
772 Buy 28.03.2011 10:45:00 81.615 0.1 28.03.2011 12:45:00 81.761 $ 1420.0
6146 Buy 28.03.2011 14:55:00 81.667 0.1 28.03.2011 20:10:00 81.739 $ 680.0
6147 Sell 29.03.2011 16:05:00 82.39 0.1 29.03.2011 16:45:00 82.258 $ 1280.0
852 Buy 30.03.2011 01:30:00 82.387 0.1 30.03.2011 02:45:00 82.448 $ 570.0
6148 Buy 30.03.2011 01:30:00 82.387 0.1 30.03.2011 02:55:00 82.506 $ 1150.0
6149 Buy 30.03.2011 01:30:00 82.387 0.1 30.03.2011 02:55:00 82.506 $ 1150.0
1136 Buy 30.03.2011 01:30:00 82.387 0.1 30.03.2011 04:45:00 82.669 $ 2780.0
6150 Sell 30.03.2011 06:05:00 82.855 0.1 30.03.2011 08:30:00 82.811 $ 400.0
6152 Buy 30.03.2011 15:20:00 82.957 0.1 30.03.2011 15:50:00 83.096 $ 1350.0
773 Buy 30.03.2011 19:30:00 82.888 0.1 31.03.2011 01:00:00 82.904 $ 106.0
6154 Buy 30.03.2011 19:35:00 82.864 0.1 31.03.2011 01:05:00 82.918 $ 486.0
6151 Buy 30.03.2011 15:20:00 82.957 0.1 31.03.2011 01:10:00 82.967 $ 46.0
6153 Buy 30.03.2011 19:15:00 82.947 0.1 31.03.2011 01:10:00 82.967 $ 146.0
853 Sell 30.03.2011 22:30:00 82.895 0.1 31.03.2011 04:00:00 83.059 $ -1706.0
6156 Sell 31.03.2011 01:10:00 82.967 0.1 31.03.2011 04:25:00 82.92 $ 430.0
6155 Sell 31.03.2011 01:05:00 82.918 0.1 31.03.2011 04:55:00 82.868 $ 460.0
630 Sell 31.03.2011 03:54:00 83.118 0.1 31.03.2011 05:40:00 82.837 $ 2770.0
6158 Buy 31.03.2011 15:10:00 82.727 0.1 31.03.2011 15:25:00 82.887 $ 1560.0
6157 Sell 31.03.2011 11:00:00 82.819 0.1 31.03.2011 16:30:00 82.721 $ 940.0
1137 Sell 31.03.2011 13:00:00 82.827 0.1 31.03.2011 21:27:00 82.981 $ -1580.0
6159 Sell 01.04.2011 05:55:00 83.667 0.1 01.04.2011 07:00:00 83.487 $ 1760.0
6161 Buy 01.04.2011 09:15:00 83.426 0.1 01.04.2011 09:55:00 83.552 $ 1220.0
6160 Buy 01.04.2011 09:15:00 83.426 0.1 01.04.2011 10:15:00 83.577 $ 1470.0
6162 Sell 01.04.2011 16:40:00 84.361 0.1 01.04.2011 17:52:00 84.181 $ 1760.0
854 Buy 01.04.2011 22:00:00 84.062 0.1 04.04.2011 00:45:00 84.136 $ 658.0
6166 Buy 01.04.2011 21:45:00 84.034 0.1 04.04.2011 01:10:00 84.184 $ 1418.0
6164 Buy 01.04.2011 21:45:00 84.034 0.1 04.04.2011 01:10:00 84.194 $ 1518.0
6165 Buy 01.04.2011 21:45:00 84.034 0.1 04.04.2011 01:11:00 84.214 $ 1718.0
6167 Sell 04.04.2011 01:15:00 84.267 0.1 04.04.2011 03:18:00 84.107 $ 1560.0
6163 Sell 01.04.2011 16:50:00 84.662 0.1 04.04.2011 10:00:00 84.06 $ 5902.0
1138 Buy 01.04.2011 21:30:00 84.115 0.1 04.04.2011 10:33:00 83.987 $ -1362.0
6168 Buy 04.04.2011 08:20:00 84.099 0.1 04.04.2011 13:15:00 84.146 $ 430.0
774 Sell 04.04.2011 13:15:00 84.146 0.1 04.04.2011 15:00:00 83.982 $ 1600.0
6170 Sell 04.04.2011 19:15:00 84.059 0.1 04.04.2011 21:59:00 84.051 $ 40.0
855 Sell 04.04.2011 22:00:00 84.046 0.1 05.04.2011 02:54:00 84.452 $ -4126.0
775 Sell 04.04.2011 19:15:00 84.059 0.1 05.04.2011 04:45:00 84.257 $ -2046.0
6169 Sell 04.04.2011 19:15:00 84.059 0.1 05.04.2011 10:00:00 84.268 $ -2156.0
6173 Buy 05.04.2011 11:45:00 84.19 0.1 05.04.2011 13:10:00 84.324 $ 1300.0
6172 Buy 05.04.2011 11:45:00 84.19 0.1 05.04.2011 13:11:00 84.35 $ 1560.0
776 Buy 05.04.2011 10:00:00 84.268 0.1 05.04.2011 13:15:00 84.323 $ 510.0
6171 Buy 05.04.2011 10:00:00 84.268 0.1 05.04.2011 13:21:00 84.418 $ 1460.0
6174 Sell 05.04.2011 13:30:00 84.382 0.1 05.04.2011 14:56:00 84.222 $ 1560.0
6175 Sell 06.04.2011 01:45:00 85.152 0.1 06.04.2011 02:40:00 85.013 $ 1350.0
6176 Buy 06.04.2011 09:30:00 85.231 0.1 06.04.2011 10:05:00 85.366 $ 1310.0
6178 Buy 06.04.2011 10:55:00 85.085 0.1 06.04.2011 15:00:00 85.217 $ 1280.0
6177 Buy 06.04.2011 10:45:00 85.152 0.1 06.04.2011 15:00:00 85.217 $ 610.0
777 Buy 06.04.2011 10:45:00 85.152 0.1 06.04.2011 15:30:00 85.217 $ 610.0
6181 Buy 07.04.2011 01:20:00 85.314 0.1 07.04.2011 02:25:00 85.446 $ 1280.0
6182 Buy 07.04.2011 01:20:00 85.314 0.1 07.04.2011 02:25:00 85.446 $ 1280.0
856 Buy 07.04.2011 01:15:00 85.359 0.1 07.04.2011 02:30:00 85.43 $ 670.0
631 Sell 07.04.2011 03:55:00 85.425 0.1 07.04.2011 05:40:00 85.321 $ 1000.0
6179 Sell 06.04.2011 17:50:00 85.379 0.1 07.04.2011 07:05:00 85.286 $ 864.0
1139 Buy 07.04.2011 01:30:00 85.281 0.1 07.04.2011 08:09:00 85.172 $ -1130.0
6180 Buy 07.04.2011 01:15:00 85.359 0.1 07.04.2011 15:30:00 85.275 $ -880.0
6183 Sell 07.04.2011 15:10:00 85.195 0.1 07.04.2011 16:05:00 85.045 $ 1460.0
6184 Sell 07.04.2011 23:35:00 85.018 0.1 08.04.2011 00:03:00 84.868 $ 1434.0
6185 Sell 07.04.2011 23:45:00 85.029 0.1 08.04.2011 00:03:00 84.869 $ 1534.0
6186 Sell 07.04.2011 23:45:00 85.029 0.1 08.04.2011 00:03:00 84.849 $ 1734.0
857 Sell 07.04.2011 23:30:00 84.993 0.1 08.04.2011 02:30:00 84.91 $ 764.0
6187 Sell 08.04.2011 01:00:00 85.02 0.1 08.04.2011 02:39:00 84.87 $ 1460.0
1140 Sell 07.04.2011 23:45:00 85.029 0.1 08.04.2011 03:51:00 85.122 $ -996.0
632 Buy 08.04.2011 03:05:00 84.899 0.1 08.04.2011 03:55:00 85.111 $ 2080.0
633 Sell 08.04.2011 03:55:00 85.111 0.1 08.04.2011 05:40:00 85.233 $ -1260.0
6188 Sell 08.04.2011 03:50:00 85.072 0.1 08.04.2011 06:25:00 85.134 $ -660.0
6190 Buy 08.04.2011 07:40:00 85.015 0.1 08.04.2011 10:31:00 85.175 $ 1560.0
6189 Buy 08.04.2011 07:35:00 85.101 0.1 08.04.2011 10:42:00 85.251 $ 1460.0
6192 Buy 08.04.2011 18:00:00 85.04 0.1 08.04.2011 22:10:00 84.9 $ -1440.0
778 Buy 08.04.2011 16:15:00 85.169 0.1 10.04.2011 23:43:00 84.832 $ -3438.0
6191 Buy 08.04.2011 16:20:00 85.164 0.1 11.04.2011 01:10:00 84.962 $ -2102.0
6195 Sell 11.04.2011 01:20:00 85.017 0.1 11.04.2011 03:20:00 84.96 $ 530.0
858 Sell 11.04.2011 01:00:00 84.907 0.1 11.04.2011 04:00:00 84.953 $ -500.0
6194 Sell 11.04.2011 01:20:00 85.017 0.1 11.04.2011 04:04:00 84.857 $ 1560.0
6193 Sell 11.04.2011 01:10:00 84.962 0.1 11.04.2011 04:06:00 84.812 $ 1460.0
779 Sell 11.04.2011 01:15:00 85.004 0.1 11.04.2011 04:15:00 84.838 $ 1620.0
6196 Sell 11.04.2011 17:55:00 84.761 0.1 11.04.2011 18:35:00 84.624 $ 1330.0
6198 Sell 12.04.2011 10:20:00 84.244 0.1 12.04.2011 14:05:00 84.139 $ 1010.0
6199 Sell 12.04.2011 10:20:00 84.244 0.1 12.04.2011 14:05:00 84.139 $ 1010.0
780 Sell 12.04.2011 10:15:00 84.132 0.1 12.04.2011 14:15:00 84.233 $ -1050.0
6197 Sell 12.04.2011 10:15:00 84.132 0.1 12.04.2011 15:47:00 83.982 $ 1460.0
6200 Buy 12.04.2011 14:05:00 84.139 0.1 13.04.2011 01:30:00 83.738 $ -4064.0
859 Sell 13.04.2011 01:30:00 83.738 0.1 13.04.2011 02:15:00 83.571 $ 1630.0
1141 Sell 13.04.2011 01:30:00 83.738 0.1 13.04.2011 03:05:00 83.831 $ -970.0
781 Sell 13.04.2011 02:45:00 83.764 0.1 13.04.2011 11:15:00 83.883 $ -1230.0
6203 Sell 13.04.2011 03:35:00 83.952 0.1 13.04.2011 11:15:00 83.883 $ 650.0
6202 Sell 13.04.2011 03:25:00 83.88 0.1 13.04.2011 11:15:00 83.883 $ -70.0
6201 Sell 13.04.2011 02:45:00 83.764 0.1 13.04.2011 11:15:00 83.883 $ -1230.0
6204 Buy 13.04.2011 11:15:00 83.883 0.1 13.04.2011 12:55:00 84.043 $ 1560.0
860 Sell 13.04.2011 22:15:00 83.853 0.1 13.04.2011 23:15:00 83.763 $ 860.0
782 Buy 13.04.2011 16:30:00 83.946 0.1 14.04.2011 00:45:00 83.875 $ -764.0
6206 Sell 14.04.2011 01:00:00 83.913 0.1 14.04.2011 02:05:00 83.753 $ 1560.0
861 Sell 14.04.2011 00:45:00 83.875 0.1 14.04.2011 02:15:00 83.773 $ 980.0
6205 Sell 14.04.2011 00:50:00 83.884 0.1 14.04.2011 02:33:00 83.734 $ 1460.0
6207 Sell 14.04.2011 08:20:00 83.62 0.1 14.04.2011 08:55:00 83.47 $ 1460.0
1142 Sell 14.04.2011 21:15:00 83.44 0.1 15.04.2011 01:21:00 83.645 $ -2116.0
634 Buy 15.04.2011 03:05:00 83.628 0.1 15.04.2011 03:55:00 83.629 $ -30.0
783 Sell 14.04.2011 19:30:00 83.376 0.1 15.04.2011 05:00:00 83.635 $ -2656.0
635 Sell 15.04.2011 03:55:00 83.629 0.1 15.04.2011 05:40:00 83.648 $ -230.0
6208 Sell 14.04.2011 18:35:00 83.269 0.1 15.04.2011 05:55:00 83.495 $ -2326.0
1143 Buy 15.04.2011 06:15:00 83.422 0.1 15.04.2011 08:59:00 83.169 $ -2570.0
6210 Buy 15.04.2011 05:50:00 83.483 0.1 15.04.2011 11:50:00 83.228 $ -2590.0
784 Buy 15.04.2011 06:15:00 83.422 0.1 15.04.2011 12:45:00 83.278 $ -1480.0
6209 Buy 15.04.2011 05:50:00 83.483 0.1 15.04.2011 12:50:00 83.412 $ -750.0
6211 Buy 15.04.2011 05:50:00 83.483 0.1 15.04.2011 12:50:00 83.412 $ -750.0
6212 Sell 15.04.2011 12:50:00 83.412 0.1 15.04.2011 14:02:00 83.252 $ 1560.0
1144 Sell 15.04.2011 12:45:00 83.278 0.1 15.04.2011 17:15:00 83.059 $ 2150.0
6213 Sell 18.04.2011 00:10:00 83.183 0.1 18.04.2011 02:56:00 83.033 $ 1460.0
785 Sell 18.04.2011 02:15:00 83.223 0.1 18.04.2011 03:00:00 83.069 $ 1500.0
6214 Sell 18.04.2011 11:00:00 82.957 0.1 18.04.2011 11:56:00 82.807 $ 1460.0
6215 Buy 18.04.2011 17:50:00 82.41 0.1 18.04.2011 21:10:00 82.504 $ 900.0
6218 Sell 18.04.2011 21:55:00 82.62 0.1 19.04.2011 00:35:00 82.59 $ 234.0
6217 Sell 18.04.2011 21:25:00 82.555 0.1 19.04.2011 00:40:00 82.522 $ 264.0
862 Sell 18.04.2011 22:00:00 82.63 0.1 19.04.2011 00:45:00 82.555 $ 684.0
786 Sell 18.04.2011 21:30:00 82.547 0.1 19.04.2011 01:00:00 82.483 $ 574.0
6216 Sell 18.04.2011 21:15:00 82.503 0.1 19.04.2011 01:47:00 82.353 $ 1434.0
6219 Buy 19.04.2011 00:40:00 82.522 0.1 19.04.2011 03:35:00 82.613 $ 870.0
863 Sell 19.04.2011 22:45:00 82.456 0.1 20.04.2011 02:54:00 82.862 $ -4126.0
636 Sell 20.04.2011 03:54:00 82.796 0.1 20.04.2011 05:40:00 82.916 $ -1240.0
1145 Buy 20.04.2011 12:15:00 82.731 0.1 20.04.2011 16:11:00 82.562 $ -1730.0
6222 Buy 20.04.2011 10:45:00 82.755 0.1 20.04.2011 23:50:00 82.465 $ -2940.0
6220 Buy 20.04.2011 08:45:00 82.88 0.1 20.04.2011 23:50:00 82.465 $ -4190.0
6221 Buy 20.04.2011 10:45:00 82.755 0.1 20.04.2011 23:55:00 82.523 $ -2360.0
6225 Sell 21.04.2011 00:00:00 82.552 0.1 21.04.2011 02:35:00 82.432 $ 1160.0
6224 Sell 21.04.2011 00:00:00 82.552 0.1 21.04.2011 03:03:00 82.392 $ 1560.0
787 Sell 21.04.2011 00:00:00 82.552 0.1 21.04.2011 03:15:00 82.328 $ 2200.0
864 Sell 20.04.2011 23:45:00 82.451 0.1 21.04.2011 03:15:00 82.328 $ 1164.0
6223 Sell 20.04.2011 23:45:00 82.451 0.1 21.04.2011 03:17:00 82.301 $ 1434.0
1146 Sell 20.04.2011 23:45:00 82.451 0.1 21.04.2011 08:30:00 82.13 $ 3144.0
6226 Sell 21.04.2011 21:05:00 81.84 0.1 22.04.2011 03:05:00 81.806 $ 274.0
6228 Sell 22.04.2011 01:15:00 81.926 0.1 22.04.2011 03:05:00 81.806 $ 1160.0
788 Sell 22.04.2011 01:00:00 81.87 0.1 22.04.2011 03:15:00 81.824 $ 420.0
865 Sell 21.04.2011 23:15:00 81.827 0.1 22.04.2011 03:15:00 81.824 $ -36.0
1147 Sell 21.04.2011 23:45:00 81.854 0.1 22.04.2011 04:00:00 81.7 $ 1474.0
6227 Sell 21.04.2011 22:55:00 81.827 0.1 22.04.2011 04:00:00 81.7 $ 1204.0
6229 Buy 22.04.2011 03:05:00 81.806 0.1 22.04.2011 09:40:00 81.903 $ 930.0
6232 Buy 25.04.2011 07:25:00 82.096 0.1 25.04.2011 08:50:00 82.219 $ 1190.0
6231 Buy 25.04.2011 07:25:00 82.096 0.1 25.04.2011 15:45:00 82.07 $ -300.0
6230 Buy 25.04.2011 07:20:00 82.174 0.1 26.04.2011 01:15:00 81.885 $ -2944.0
6234 Sell 26.04.2011 01:15:00 81.885 0.1 26.04.2011 02:08:00 81.735 $ 1460.0
6233 Sell 26.04.2011 00:10:00 81.868 0.1 26.04.2011 02:10:00 81.728 $ 1360.0
866 Sell 26.04.2011 01:15:00 81.885 0.1 26.04.2011 02:15:00 81.738 $ 1430.0
1148 Sell 26.04.2011 01:15:00 81.885 0.1 26.04.2011 04:13:00 81.885 $ -40.0
6235 Sell 26.04.2011 10:00:00 81.767 0.1 26.04.2011 11:22:00 81.617 $ 1460.0
789 Sell 26.04.2011 10:00:00 81.767 0.1 26.04.2011 16:45:00 81.67 $ 930.0
1149 Sell 26.04.2011 04:15:00 81.913 0.1 26.04.2011 18:42:00 81.877 $ 320.0
867 Sell 27.04.2011 01:00:00 81.591 0.1 27.04.2011 01:33:00 81.291 $ 2960.0
1150 Buy 27.04.2011 21:00:00 82.267 0.1 27.04.2011 23:01:00 82.013 $ -2580.0
6238 Buy 27.04.2011 22:50:00 82.036 0.1 28.04.2011 00:05:00 82.156 $ 1146.0
868 Buy 27.04.2011 22:15:00 82.179 0.1 28.04.2011 02:15:00 82.251 $ 666.0
6237 Buy 27.04.2011 20:30:00 82.358 0.1 28.04.2011 02:15:00 82.251 $ -1124.0
1151 Buy 27.04.2011 23:15:00 82.079 0.1 28.04.2011 03:17:00 81.971 $ -1134.0
6236 Buy 27.04.2011 19:45:00 82.345 0.1 28.04.2011 12:40:00 81.754 $ -5964.0
6239 Sell 28.04.2011 12:40:00 81.754 0.1 28.04.2011 15:32:00 81.604 $ 1460.0
1152 Sell 28.04.2011 14:15:00 81.732 0.1 28.04.2011 20:13:00 81.676 $ 520.0
6241 Sell 28.04.2011 20:15:00 81.685 0.1 28.04.2011 20:50:00 81.526 $ 1550.0
6240 Sell 28.04.2011 20:10:00 81.655 0.1 28.04.2011 21:56:00 81.505 $ 1460.0
790 Sell 28.04.2011 20:15:00 81.685 0.1 28.04.2011 22:30:00 81.488 $ 1930.0
6244 Sell 29.04.2011 01:15:00 81.612 0.1 29.04.2011 02:11:00 81.606 $ 20.0
869 Sell 29.04.2011 01:30:00 81.599 0.1 29.04.2011 03:45:00 81.548 $ 470.0
637 Sell 29.04.2011 03:55:00 81.497 0.1 29.04.2011 05:40:00 81.542 $ -490.0
6243 Sell 29.04.2011 01:15:00 81.612 0.1 29.04.2011 11:20:00 81.492 $ 1160.0
6242 Sell 29.04.2011 01:05:00 81.546 0.1 29.04.2011 11:25:00 81.47 $ 720.0
6245 Sell 02.05.2011 02:10:00 81.32 0.1 02.05.2011 03:15:00 81.176 $ 1400.0
870 Sell 02.05.2011 01:15:00 81.22 0.1 02.05.2011 03:30:00 81.06 $ 1560.0
638 Buy 02.05.2011 03:05:00 81.228 0.1 02.05.2011 03:55:00 81.083 $ -1490.0
6246 Buy 02.05.2011 03:25:00 81.018 0.1 02.05.2011 04:11:00 81.178 $ 1560.0
791 Buy 02.05.2011 14:15:00 81.363 0.1 02.05.2011 20:45:00 81.209 $ -1580.0
6247 Buy 02.05.2011 14:10:00 81.397 0.1 02.05.2011 21:00:00 81.2 $ -2010.0
6248 Buy 02.05.2011 14:15:00 81.363 0.1 02.05.2011 21:55:00 81.265 $ -1020.0
871 Sell 02.05.2011 22:00:00 81.25 0.1 03.05.2011 01:45:00 81.196 $ 474.0
6249 Sell 02.05.2011 20:40:00 81.198 0.1 03.05.2011 03:03:00 81.048 $ 1434.0
6252 Sell 03.05.2011 18:50:00 80.98 0.1 04.05.2011 04:00:00 80.945 $ 284.0
6250 Sell 03.05.2011 17:10:00 80.902 0.1 04.05.2011 04:05:00 80.935 $ -396.0
6251 Sell 03.05.2011 18:30:00 80.913 0.1 04.05.2011 04:05:00 80.935 $ -286.0
872 Sell 04.05.2011 22:30:00 80.602 0.1 05.05.2011 03:30:00 80.496 $ 994.0
1153 Sell 04.05.2011 23:15:00 80.602 0.1 05.05.2011 03:30:00 80.496 $ 994.0
6253 Sell 04.05.2011 23:20:00 80.606 0.1 05.05.2011 05:53:00 80.456 $ 1434.0
6255 Sell 05.05.2011 17:05:00 80.028 0.1 05.05.2011 17:32:00 79.878 $ 1460.0
6257 Sell 05.05.2011 19:05:00 80.161 0.1 05.05.2011 22:15:00 80.076 $ 810.0
6254 Sell 05.05.2011 17:05:00 80.028 0.1 05.05.2011 22:20:00 80.068 $ -440.0
6256 Sell 05.05.2011 18:35:00 80.079 0.1 05.05.2011 22:25:00 80.019 $ 560.0
6258 Buy 05.05.2011 22:25:00 80.019 0.1 05.05.2011 22:52:00 80.179 $ 1560.0
639 Buy 06.05.2011 03:05:00 80.267 0.1 06.05.2011 03:55:00 80.447 $ 1760.0
6259 Buy 06.05.2011 10:20:00 80.395 0.1 06.05.2011 15:31:00 80.545 $ 1460.0
6260 Buy 06.05.2011 19:35:00 80.384 0.1 06.05.2011 22:10:00 80.511 $ 1230.0
6261 Buy 09.05.2011 04:10:00 80.589 0.1 09.05.2011 08:50:00 80.64 $ 470.0
873 Sell 10.05.2011 01:15:00 80.304 0.1 10.05.2011 03:00:00 80.207 $ 930.0
1154 Sell 10.05.2011 09:00:00 80.479 0.1 10.05.2011 10:49:00 80.738 $ -2630.0
6263 Sell 10.05.2011 07:15:00 80.412 0.1 10.05.2011 12:55:00 80.634 $ -2260.0
6262 Sell 10.05.2011 06:50:00 80.384 0.1 10.05.2011 14:35:00 80.596 $ -2160.0
6264 Buy 10.05.2011 14:35:00 80.596 0.1 10.05.2011 18:20:00 80.722 $ 1220.0
6265 Sell 10.05.2011 18:35:00 80.763 0.1 11.05.2011 03:40:00 80.815 $ -586.0
6266 Buy 11.05.2011 07:35:00 80.847 0.1 11.05.2011 13:05:00 80.935 $ 840.0
1155 Buy 11.05.2011 09:30:00 80.809 0.1 11.05.2011 14:41:00 81.103 $ 2900.0
6267 Buy 11.05.2011 18:15:00 81.039 0.1 11.05.2011 22:20:00 80.921 $ -1220.0
6268 Buy 11.05.2011 18:25:00 80.95 0.1 11.05.2011 22:55:00 80.984 $ 300.0
6269 Buy 11.05.2011 18:25:00 80.95 0.1 11.05.2011 23:00:00 81.009 $ 550.0
874 Sell 11.05.2011 22:00:00 80.91 0.1 12.05.2011 02:30:00 80.962 $ -586.0
6270 Sell 11.05.2011 22:05:00 80.919 0.1 12.05.2011 02:35:00 80.916 $ -36.0
1156 Buy 12.05.2011 09:15:00 81.065 0.1 12.05.2011 12:22:00 80.844 $ -2250.0
875 Sell 12.05.2011 23:30:00 80.923 0.1 13.05.2011 03:30:00 80.946 $ -296.0
640 Buy 13.05.2011 03:05:00 80.991 0.1 13.05.2011 03:55:00 80.886 $ -1090.0
641 Sell 13.05.2011 03:55:00 80.886 0.1 13.05.2011 05:40:00 80.951 $ -690.0
6271 Buy 13.05.2011 03:30:00 80.946 0.1 13.05.2011 13:45:00 80.625 $ -3250.0
1157 Sell 12.05.2011 23:45:00 80.937 0.1 13.05.2011 14:05:00 80.676 $ 2544.0
6274 Sell 13.05.2011 14:10:00 80.754 0.1 13.05.2011 15:50:00 80.628 $ 1220.0
6273 Sell 13.05.2011 14:10:00 80.754 0.1 13.05.2011 16:12:00 80.594 $ 1560.0
6272 Sell 13.05.2011 13:25:00 80.649 0.1 13.05.2011 16:17:00 80.499 $ 1460.0
6275 Buy 13.05.2011 16:20:00 80.509 0.1 13.05.2011 16:56:00 80.669 $ 1560.0
6277 Buy 16.05.2011 02:55:00 80.67 0.1 16.05.2011 03:48:00 80.83 $ 1560.0
6276 Buy 16.05.2011 02:35:00 80.757 0.1 16.05.2011 04:43:00 80.907 $ 1460.0
6278 Buy 16.05.2011 11:15:00 80.832 0.1 16.05.2011 15:20:00 80.882 $ 460.0
876 Sell 17.05.2011 00:45:00 80.825 0.1 17.05.2011 04:00:00 80.967 $ -1460.0
792 Sell 17.05.2011 00:30:00 80.801 0.1 17.05.2011 10:00:00 81.416 $ -6190.0
6279 Sell 17.05.2011 09:50:00 81.468 0.1 17.05.2011 14:30:00 81.598 $ -1340.0
6281 Buy 17.05.2011 16:10:00 81.444 0.1 17.05.2011 20:40:00 81.482 $ 340.0
6282 Buy 17.05.2011 16:10:00 81.444 0.1 17.05.2011 20:40:00 81.482 $ 340.0
793 Buy 17.05.2011 16:15:00 81.403 0.1 17.05.2011 20:45:00 81.54 $ 1330.0
6283 Sell 17.05.2011 20:45:00 81.54 0.1 17.05.2011 22:20:00 81.389 $ 1470.0
6280 Buy 17.05.2011 14:40:00 81.589 0.1 18.05.2011 02:15:00 81.5 $ -944.0
1158 Sell 18.05.2011 14:30:00 81.148 0.1 18.05.2011 16:16:00 81.39 $ -2460.0
6284 Buy 17.05.2011 23:15:00 81.358 0.1 18.05.2011 16:20:00 81.363 $ -4.0
6287 Sell 18.05.2011 14:35:00 81.156 0.1 18.05.2011 21:05:00 81.398 $ -2460.0
794 Sell 18.05.2011 14:15:00 81.117 0.1 18.05.2011 23:45:00 81.682 $ -5690.0
6286 Sell 18.05.2011 14:35:00 81.156 0.1 19.05.2011 04:20:00 81.571 $ -4216.0
6285 Sell 18.05.2011 14:15:00 81.117 0.1 19.05.2011 04:20:00 81.571 $ -4606.0
6289 Buy 19.05.2011 04:25:00 81.554 0.1 19.05.2011 08:30:00 81.641 $ 830.0
6288 Buy 19.05.2011 03:55:00 81.628 0.1 19.05.2011 08:30:00 81.641 $ 90.0
1159 Buy 19.05.2011 04:15:00 81.635 0.1 19.05.2011 09:00:00 81.66 $ 210.0
6290 Sell 19.05.2011 08:30:00 81.641 0.1 19.05.2011 17:10:00 81.809 $ -1720.0
6292 Buy 19.05.2011 17:10:00 81.809 0.1 20.05.2011 00:55:00 81.655 $ -1594.0
6291 Buy 19.05.2011 17:10:00 81.809 0.1 20.05.2011 01:00:00 81.666 $ -1484.0
6293 Buy 19.05.2011 17:15:00 81.815 0.1 20.05.2011 01:00:00 81.666 $ -1544.0
642 Buy 20.05.2011 03:05:00 81.705 0.1 20.05.2011 03:54:00 81.733 $ 240.0
877 Sell 20.05.2011 00:45:00 81.616 0.1 20.05.2011 04:00:00 81.723 $ -1110.0
795 Sell 20.05.2011 01:00:00 81.666 0.1 20.05.2011 04:30:00 81.634 $ 280.0
6294 Sell 20.05.2011 00:45:00 81.616 0.1 20.05.2011 05:25:00 81.619 $ -70.0
643 Sell 20.05.2011 03:54:00 81.733 0.1 20.05.2011 05:40:00 81.652 $ 770.0
6295 Sell 20.05.2011 01:55:00 81.751 0.1 20.05.2011 10:58:00 81.591 $ 1560.0
796 Sell 20.05.2011 08:45:00 81.72 0.1 20.05.2011 11:00:00 81.611 $ 1050.0
1160 Sell 20.05.2011 01:00:00 81.666 0.1 20.05.2011 12:00:00 81.521 $ 1410.0
644 Sell 23.05.2011 03:54:00 81.815 0.1 23.05.2011 05:40:00 81.943 $ -1320.0
6296 Buy 23.05.2011 09:25:00 81.837 0.1 23.05.2011 13:30:00 81.763 $ -780.0
6298 Sell 23.05.2011 14:45:00 81.869 0.1 23.05.2011 16:45:00 81.742 $ 1230.0
6297 Sell 23.05.2011 13:15:00 81.747 0.1 24.05.2011 02:30:00 81.904 $ -1636.0
6299 Sell 23.05.2011 22:55:00 81.964 0.1 24.05.2011 02:30:00 81.904 $ 534.0
1161 Buy 24.05.2011 03:30:00 81.876 0.1 24.05.2011 09:53:00 81.642 $ -2380.0
797 Buy 24.05.2011 03:45:00 81.842 0.1 24.05.2011 11:00:00 81.835 $ -110.0
6300 Buy 24.05.2011 02:15:00 81.939 0.1 24.05.2011 11:05:00 81.839 $ -1040.0
6301 Buy 24.05.2011 19:55:00 82.042 0.1 25.05.2011 02:05:00 82.101 $ 536.0
878 Sell 26.05.2011 23:15:00 81.345 0.1 27.05.2011 01:30:00 81.273 $ 654.0
645 Sell 27.05.2011 03:55:00 81.217 0.1 27.05.2011 05:40:00 81.038 $ 1750.0
6302 Buy 27.05.2011 01:35:00 81.245 0.1 27.05.2011 12:10:00 81.067 $ -1820.0
6303 Sell 27.05.2011 12:15:00 81.083 0.1 27.05.2011 12:52:00 80.933 $ 1460.0
1162 Sell 27.05.2011 12:15:00 81.083 0.1 27.05.2011 16:38:00 81.223 $ -1440.0
6304 Sell 27.05.2011 14:20:00 81.084 0.1 27.05.2011 17:06:00 80.934 $ 1460.0
798 Buy 31.05.2011 02:00:00 80.873 0.1 31.05.2011 05:30:00 80.904 $ 270.0
6306 Sell 31.05.2011 09:55:00 81.523 0.1 31.05.2011 12:10:00 81.496 $ 230.0
6305 Sell 30.05.2011 10:35:00 80.838 0.1 31.05.2011 15:20:00 81.464 $ -6326.0
6307 Buy 31.05.2011 15:15:00 81.48 0.1 31.05.2011 15:59:00 81.63 $ 1460.0
799 Buy 31.05.2011 17:15:00 81.289 0.1 31.05.2011 20:30:00 81.417 $ 1240.0
6308 Buy 31.05.2011 17:05:00 81.344 0.1 31.05.2011 20:30:00 81.417 $ 690.0
6309 Buy 31.05.2011 17:05:00 81.344 0.1 31.05.2011 20:30:00 81.417 $ 690.0
6310 Buy 31.05.2011 17:05:00 81.344 0.1 31.05.2011 22:00:00 81.458 $ 1100.0
6313 Sell 31.05.2011 23:35:00 81.516 0.1 01.06.2011 01:20:00 81.45 $ 594.0
6312 Sell 31.05.2011 22:00:00 81.458 0.1 01.06.2011 01:55:00 81.42 $ 314.0
646 Buy 01.06.2011 03:05:00 81.284 0.1 01.06.2011 03:54:00 81.397 $ 1090.0
879 Buy 01.06.2011 01:30:00 81.449 0.1 01.06.2011 04:00:00 81.433 $ -200.0
6316 Buy 01.06.2011 02:30:00 81.394 0.1 01.06.2011 04:00:00 81.433 $ 350.0
6315 Buy 01.06.2011 02:30:00 81.394 0.1 01.06.2011 08:35:00 81.313 $ -850.0
6314 Buy 01.06.2011 01:35:00 81.443 0.1 01.06.2011 09:20:00 81.336 $ -1110.0
6318 Sell 01.06.2011 10:05:00 81.404 0.1 01.06.2011 12:40:00 81.258 $ 1420.0
6317 Sell 01.06.2011 09:15:00 81.338 0.1 01.06.2011 12:40:00 81.258 $ 760.0
6319 Buy 01.06.2011 16:25:00 80.865 0.1 01.06.2011 20:10:00 80.881 $ 120.0
880 Sell 01.06.2011 22:45:00 80.932 0.1 02.06.2011 00:30:00 80.863 $ 624.0
1163 Sell 01.06.2011 09:15:00 81.338 0.1 02.06.2011 03:05:00 80.992 $ 3394.0
6311 Buy 31.05.2011 18:20:00 81.248 0.1 02.06.2011 03:50:00 81.079 $ -1758.0
1164 Sell 02.06.2011 03:15:00 81.03 0.1 02.06.2011 04:17:00 81.291 $ -2650.0
800 Sell 02.06.2011 03:15:00 81.03 0.1 02.06.2011 07:00:00 80.995 $ 310.0
6320 Sell 01.06.2011 20:15:00 80.916 0.1 02.06.2011 07:05:00 80.958 $ -486.0
6321 Buy 02.06.2011 07:05:00 80.958 0.1 02.06.2011 17:15:00 80.932 $ -300.0
6322 Buy 02.06.2011 07:50:00 80.938 0.1 02.06.2011 17:15:00 80.932 $ -100.0
647 Buy 03.06.2011 03:05:00 80.843 0.1 03.06.2011 03:54:00 80.802 $ -450.0
648 Sell 03.06.2011 03:54:00 80.802 0.1 03.06.2011 05:40:00 80.749 $ 490.0
6323 Sell 03.06.2011 15:15:00 80.655 0.1 03.06.2011 15:31:00 80.505 $ 1460.0
6324 Sell 03.06.2011 17:40:00 80.596 0.1 03.06.2011 18:14:00 80.436 $ 1560.0
881 Sell 06.06.2011 01:15:00 80.28 0.1 06.06.2011 03:45:00 80.24 $ 360.0
6325 Sell 06.06.2011 08:10:00 80.329 0.1 06.06.2011 09:45:00 80.266 $ 590.0
6326 Sell 06.06.2011 15:25:00 80.186 0.1 06.06.2011 21:50:00 80.111 $ 710.0
6327 Sell 06.06.2011 15:25:00 80.186 0.1 06.06.2011 21:55:00 80.1 $ 820.0
882 Sell 08.06.2011 00:45:00 80.11 0.1 08.06.2011 04:00:00 80.157 $ -510.0
649 Sell 08.06.2011 03:54:00 80.167 0.1 08.06.2011 05:40:00 79.926 $ 2370.0
6328 Sell 08.06.2011 08:00:00 80.039 0.1 08.06.2011 09:38:00 79.889 $ 1460.0
801 Sell 08.06.2011 08:00:00 80.039 0.1 08.06.2011 10:45:00 79.889 $ 1460.0
6329 Buy 08.06.2011 13:50:00 79.748 0.1 08.06.2011 17:55:00 79.89 $ 1380.0
6330 Sell 08.06.2011 16:10:00 79.864 0.1 08.06.2011 19:35:00 79.776 $ 840.0
6331 Buy 08.06.2011 19:30:00 79.8 0.1 08.06.2011 21:55:00 79.89 $ 860.0
6332 Sell 08.06.2011 22:00:00 79.908 0.1 09.06.2011 03:05:00 79.839 $ 624.0
1165 Sell 08.06.2011 22:00:00 79.908 0.1 09.06.2011 04:05:00 80.116 $ -2146.0
6333 Buy 09.06.2011 11:25:00 80.024 0.1 09.06.2011 16:27:00 80.174 $ 1460.0
802 Buy 09.06.2011 12:00:00 80.001 0.1 09.06.2011 16:30:00 80.138 $ 1330.0
6334 Sell 10.06.2011 08:25:00 80.146 0.1 10.06.2011 10:22:00 79.996 $ 1460.0
1166 Buy 10.06.2011 04:00:00 80.247 0.1 10.06.2011 12:30:00 80.163 $ -880.0
803 Sell 10.06.2011 12:30:00 80.163 0.1 10.06.2011 15:30:00 80.063 $ 960.0
6335 Buy 13.06.2011 09:05:00 80.423 0.1 13.06.2011 15:25:00 80.431 $ 40.0
6336 Buy 13.06.2011 09:05:00 80.423 0.1 13.06.2011 15:25:00 80.431 $ 40.0
6337 Buy 13.06.2011 09:10:00 80.387 0.1 13.06.2011 15:30:00 80.433 $ 420.0
6338 Sell 13.06.2011 15:25:00 80.431 0.1 13.06.2011 17:01:00 80.271 $ 1560.0
883 Sell 14.06.2011 01:00:00 80.205 0.1 14.06.2011 01:45:00 80.172 $ 290.0
6339 Sell 13.06.2011 21:00:00 80.248 0.1 14.06.2011 02:20:00 80.113 $ 1284.0
884 Buy 14.06.2011 22:00:00 80.468 0.1 15.06.2011 00:45:00 80.507 $ 336.0
6340 Buy 14.06.2011 22:20:00 80.462 0.1 15.06.2011 01:30:00 80.585 $ 1176.0
6341 Sell 15.06.2011 01:20:00 80.547 0.1 15.06.2011 04:05:00 80.461 $ 820.0
804 Buy 15.06.2011 04:45:00 80.407 0.1 15.06.2011 07:45:00 80.482 $ 710.0
6343 Buy 15.06.2011 04:40:00 80.413 0.1 15.06.2011 07:45:00 80.482 $ 650.0
6342 Buy 15.06.2011 04:10:00 80.469 0.1 15.06.2011 08:05:00 80.523 $ 500.0
1167 Buy 14.06.2011 22:15:00 80.446 0.1 15.06.2011 10:30:00 80.566 $ 1146.0
6344 Buy 15.06.2011 16:40:00 80.625 0.1 15.06.2011 19:20:00 80.763 $ 1340.0
885 Buy 16.06.2011 01:15:00 80.906 0.1 16.06.2011 04:00:00 80.913 $ 30.0
1168 Buy 16.06.2011 02:15:00 80.867 0.1 16.06.2011 07:45:00 80.999 $ 1280.0
6345 Buy 16.06.2011 01:10:00 80.875 0.1 16.06.2011 14:05:00 80.738 $ -1410.0
805 Buy 16.06.2011 08:30:00 80.885 0.1 16.06.2011 14:15:00 80.734 $ -1550.0
1169 Sell 16.06.2011 14:00:00 80.72 0.1 16.06.2011 15:30:00 80.912 $ -1960.0
6346 Buy 16.06.2011 08:50:00 80.82 0.1 16.06.2011 15:40:00 80.845 $ 210.0
6347 Sell 16.06.2011 13:40:00 80.712 0.1 16.06.2011 19:35:00 80.654 $ 540.0
650 Buy 17.06.2011 03:05:00 80.559 0.1 17.06.2011 03:55:00 80.645 $ 820.0
1170 Sell 17.06.2011 04:15:00 80.65 0.1 17.06.2011 10:15:00 80.505 $ 1410.0
6348 Sell 17.06.2011 03:55:00 80.645 0.1 17.06.2011 10:15:00 80.505 $ 1360.0
651 Buy 20.06.2011 03:05:00 80.134 0.1 20.06.2011 03:55:00 80.195 $ 570.0
886 Sell 20.06.2011 01:00:00 80.108 0.1 20.06.2011 04:00:00 80.152 $ -480.0
652 Sell 20.06.2011 03:55:00 80.195 0.1 20.06.2011 05:40:00 80.107 $ 840.0
6350 Sell 20.06.2011 06:45:00 80.213 0.1 20.06.2011 09:25:00 80.137 $ 720.0
6349 Sell 20.06.2011 02:50:00 80.133 0.1 20.06.2011 15:50:00 80.213 $ -840.0
887 Sell 21.06.2011 22:45:00 80.149 0.1 22.06.2011 04:00:00 80.242 $ -996.0
653 Sell 22.06.2011 03:55:00 80.263 0.1 22.06.2011 05:40:00 80.232 $ 270.0
806 Buy 22.06.2011 10:00:00 80.226 0.1 22.06.2011 13:15:00 80.226 $ -40.0
6351 Buy 23.06.2011 09:00:00 80.378 0.1 23.06.2011 10:10:00 80.483 $ 1010.0
6352 Buy 23.06.2011 17:45:00 80.577 0.1 23.06.2011 21:30:00 80.62 $ 390.0
654 Buy 24.06.2011 03:05:00 80.521 0.1 24.06.2011 03:55:00 80.519 $ -60.0
655 Sell 24.06.2011 03:55:00 80.519 0.1 24.06.2011 05:40:00 80.468 $ 470.0
6355 Sell 24.06.2011 17:55:00 80.419 0.1 24.06.2011 19:05:00 80.29 $ 1250.0
6354 Sell 24.06.2011 17:55:00 80.419 0.1 27.06.2011 00:05:00 80.336 $ 712.0
656 Sell 27.06.2011 03:55:00 80.817 0.1 27.06.2011 05:40:00 80.709 $ 1040.0
6353 Sell 24.06.2011 17:20:00 80.365 0.1 27.06.2011 13:40:00 80.691 $ -3378.0
6356 Buy 27.06.2011 12:35:00 80.72 0.1 27.06.2011 15:40:00 80.808 $ 840.0
888 Buy 28.06.2011 01:30:00 80.861 0.1 28.06.2011 04:00:00 80.771 $ -940.0
6358 Buy 28.06.2011 01:45:00 80.812 0.1 28.06.2011 05:10:00 80.81 $ -60.0
6357 Buy 27.06.2011 22:15:00 80.872 0.1 28.06.2011 06:55:00 80.823 $ -544.0
889 Buy 28.06.2011 23:30:00 81.105 0.1 29.06.2011 03:15:00 81.099 $ -114.0
807 Buy 29.06.2011 03:30:00 80.997 0.1 29.06.2011 07:15:00 81.032 $ 310.0
6359 Buy 29.06.2011 00:30:00 81.077 0.1 29.06.2011 07:25:00 81.043 $ -380.0
6360 Sell 29.06.2011 07:35:00 81.068 0.1 29.06.2011 09:25:00 80.995 $ 690.0
1171 Buy 29.06.2011 03:30:00 80.997 0.1 29.06.2011 12:00:00 81.101 $ 1000.0
6361 Sell 29.06.2011 19:40:00 80.855 0.1 29.06.2011 23:15:00 80.779 $ 720.0
657 Sell 30.06.2011 03:55:00 80.704 0.1 30.06.2011 05:40:00 80.547 $ 1530.0
6363 Sell 30.06.2011 14:05:00 80.436 0.1 30.06.2011 15:54:00 80.286 $ 1460.0
6362 Buy 30.06.2011 07:45:00 80.375 0.1 30.06.2011 16:45:00 80.467 $ 880.0
1172 Sell 30.06.2011 14:00:00 80.424 0.1 30.06.2011 16:48:00 80.545 $ -1250.0
6364 Sell 30.06.2011 16:45:00 80.467 0.1 30.06.2011 21:45:00 80.477 $ -140.0
6365 Buy 30.06.2011 21:45:00 80.477 0.1 01.07.2011 01:10:00 80.595 $ 1126.0
6367 Sell 01.07.2011 03:55:00 80.816 0.1 01.07.2011 06:10:00 80.689 $ 1230.0
6366 Sell 01.07.2011 02:10:00 80.658 0.1 01.07.2011 09:10:00 80.663 $ -90.0
6369 Buy 01.07.2011 09:15:00 80.635 0.1 01.07.2011 10:40:00 80.728 $ 890.0
6370 Buy 01.07.2011 09:15:00 80.635 0.1 01.07.2011 10:40:00 80.728 $ 890.0
808 Buy 01.07.2011 09:15:00 80.635 0.1 01.07.2011 10:45:00 80.761 $ 1220.0
6368 Buy 01.07.2011 09:10:00 80.663 0.1 01.07.2011 10:50:00 80.756 $ 890.0
1173 Buy 01.07.2011 08:30:00 80.696 0.1 01.07.2011 11:00:00 80.768 $ 680.0
6371 Sell 01.07.2011 10:45:00 80.761 0.1 01.07.2011 15:05:00 80.678 $ 790.0
809 Buy 01.07.2011 23:00:00 80.804 0.1 03.07.2011 23:40:00 80.796 $ -148.0
890 Buy 01.07.2011 22:45:00 80.822 0.1 04.07.2011 01:15:00 80.861 $ 308.0
810 Sell 04.07.2011 14:45:00 80.764 0.1 04.07.2011 21:45:00 80.769 $ -90.0
891 Buy 04.07.2011 22:00:00 80.759 0.1 04.07.2011 23:30:00 80.808 $ 450.0
6372 Buy 05.07.2011 15:55:00 81.04 0.1 05.07.2011 18:50:00 81.125 $ 810.0
6373 Buy 05.07.2011 21:20:00 81.052 0.1 05.07.2011 23:25:00 81.113 $ 570.0
892 Buy 05.07.2011 22:00:00 81.052 0.1 05.07.2011 23:30:00 81.113 $ 570.0
811 Sell 06.07.2011 08:45:00 80.937 0.1 06.07.2011 09:45:00 80.828 $ 1050.0
6374 Sell 06.07.2011 10:55:00 80.926 0.1 06.07.2011 16:00:00 80.919 $ 30.0
1174 Sell 06.07.2011 12:00:00 80.949 0.1 07.07.2011 05:30:00 80.821 $ 1214.0
658 Sell 07.07.2011 03:55:00 80.985 0.1 07.07.2011 05:40:00 80.841 $ 1400.0
893 Buy 07.07.2011 23:45:00 81.189 0.1 08.07.2011 01:30:00 81.245 $ 506.0
1175 Buy 07.07.2011 23:45:00 81.189 0.1 08.07.2011 02:30:00 81.267 $ 726.0
6375 Buy 07.07.2011 19:35:00 81.203 0.1 08.07.2011 02:30:00 81.267 $ 586.0
659 Buy 08.07.2011 03:05:00 81.259 0.1 08.07.2011 03:55:00 81.281 $ 180.0
660 Sell 08.07.2011 03:55:00 81.281 0.1 08.07.2011 05:40:00 81.231 $ 460.0
6376 Buy 08.07.2011 05:30:00 81.22 0.1 08.07.2011 09:55:00 81.34 $ 1160.0
6377 Buy 08.07.2011 16:50:00 80.605 0.1 11.07.2011 01:15:00 80.6 $ -132.0
6378 Buy 11.07.2011 00:05:00 80.538 0.1 11.07.2011 01:25:00 80.64 $ 980.0
6381 Sell 11.07.2011 01:55:00 80.66 0.1 11.07.2011 03:05:00 80.605 $ 510.0
812 Sell 11.07.2011 09:45:00 80.791 0.1 11.07.2011 10:45:00 80.741 $ 460.0
6382 Sell 11.07.2011 03:50:00 80.725 0.1 11.07.2011 10:45:00 80.741 $ -200.0
6380 Sell 11.07.2011 01:50:00 80.657 0.1 11.07.2011 10:55:00 80.734 $ -810.0
6379 Sell 11.07.2011 01:30:00 80.633 0.1 11.07.2011 10:55:00 80.734 $ -1050.0
6385 Buy 11.07.2011 16:00:00 80.398 0.1 11.07.2011 23:00:00 80.296 $ -1060.0
813 Buy 11.07.2011 13:45:00 80.719 0.1 11.07.2011 23:15:00 80.283 $ -4400.0
6383 Buy 11.07.2011 10:50:00 80.738 0.1 12.07.2011 01:20:00 80.302 $ -4414.0
6384 Buy 11.07.2011 13:55:00 80.682 0.1 12.07.2011 02:45:00 80.338 $ -3494.0
6386 Sell 12.07.2011 01:20:00 80.302 0.1 12.07.2011 03:19:00 80.152 $ 1460.0
894 Sell 12.07.2011 01:15:00 80.29 0.1 12.07.2011 03:30:00 80.185 $ 1010.0
6387 Buy 12.07.2011 03:20:00 80.212 0.1 12.07.2011 08:40:00 80.155 $ -610.0
1176 Sell 12.07.2011 01:15:00 80.29 0.1 12.07.2011 12:26:00 79.731 $ 5550.0
6388 Sell 12.07.2011 15:55:00 79.812 0.1 12.07.2011 16:40:00 79.665 $ 1430.0
6390 Buy 13.07.2011 00:15:00 78.561 0.1 13.07.2011 01:50:00 79.315 $ 7500.0
6389 Buy 12.07.2011 17:55:00 79.48 0.1 13.07.2011 02:40:00 79.407 $ -784.0
6392 Sell 13.07.2011 03:10:00 79.481 0.1 13.07.2011 09:45:00 79.384 $ 930.0
6391 Sell 13.07.2011 02:10:00 79.351 0.1 13.07.2011 11:15:00 79.264 $ 830.0
1177 Sell 13.07.2011 02:15:00 79.351 0.1 13.07.2011 12:30:00 79.237 $ 1100.0
814 Sell 13.07.2011 14:45:00 79.334 0.1 13.07.2011 16:15:00 79.207 $ 1230.0
6394 Sell 13.07.2011 14:40:00 79.343 0.1 13.07.2011 16:15:00 79.207 $ 1320.0
6393 Buy 13.07.2011 10:05:00 79.351 0.1 14.07.2011 08:34:00 79.511 $ 1546.0
6395 Buy 14.07.2011 12:25:00 78.936 0.1 14.07.2011 16:46:00 79.086 $ 1460.0
6396 Sell 14.07.2011 18:00:00 79.202 0.1 14.07.2011 19:25:00 79.042 $ 1560.0
6397 Buy 14.07.2011 20:10:00 79.018 0.1 14.07.2011 21:50:00 79.156 $ 1340.0
661 Buy 15.07.2011 03:05:00 78.989 0.1 15.07.2011 03:55:00 79.103 $ 1100.0
662 Sell 15.07.2011 03:55:00 79.103 0.1 15.07.2011 05:40:00 79.158 $ -590.0
6398 Buy 15.07.2011 02:20:00 79.091 0.1 15.07.2011 07:15:00 79.164 $ 690.0
815 Sell 15.07.2011 22:30:00 79.071 0.1 17.07.2011 23:46:00 79.066 $ -42.0
895 Sell 15.07.2011 22:00:00 79.043 0.1 18.07.2011 00:45:00 79.021 $ 102.0
896 Sell 18.07.2011 01:15:00 79.091 0.1 18.07.2011 02:45:00 79.029 $ 580.0
816 Buy 18.07.2011 20:30:00 79.056 0.1 19.07.2011 01:30:00 79.072 $ 106.0
1178 Sell 15.07.2011 22:30:00 79.071 0.1 19.07.2011 13:30:00 78.948 $ 1086.0
663 Sell 20.07.2011 03:55:00 79.243 0.1 20.07.2011 05:40:00 79.124 $ 1150.0
1179 Buy 20.07.2011 06:15:00 79.131 0.1 20.07.2011 10:05:00 78.884 $ -2510.0
6400 Sell 20.07.2011 16:45:00 78.929 0.1 20.07.2011 18:07:00 78.779 $ 1460.0
6401 Buy 20.07.2011 18:10:00 78.767 0.1 21.07.2011 00:35:00 78.798 $ 256.0
6399 Buy 20.07.2011 05:40:00 79.124 0.1 21.07.2011 01:05:00 78.864 $ -2654.0
817 Sell 21.07.2011 01:00:00 78.826 0.1 21.07.2011 03:45:00 78.77 $ 520.0
897 Sell 21.07.2011 00:45:00 78.811 0.1 21.07.2011 03:45:00 78.77 $ 370.0
6402 Sell 21.07.2011 00:50:00 78.816 0.1 21.07.2011 04:10:00 78.687 $ 1250.0
6403 Sell 21.07.2011 00:50:00 78.816 0.1 21.07.2011 04:10:00 78.687 $ 1250.0
898 Sell 22.07.2011 01:00:00 78.511 0.1 22.07.2011 04:00:00 78.631 $ -1240.0
6405 Sell 22.07.2011 10:40:00 78.684 0.1 22.07.2011 11:50:00 78.572 $ 1080.0
1180 Sell 22.07.2011 01:30:00 78.544 0.1 22.07.2011 12:00:00 78.514 $ 260.0
6404 Sell 22.07.2011 01:15:00 78.501 0.1 22.07.2011 12:00:00 78.514 $ -170.0
818 Sell 22.07.2011 04:00:00 78.625 0.1 22.07.2011 12:15:00 78.53 $ 910.0
6406 Buy 22.07.2011 13:30:00 78.483 0.1 25.07.2011 07:40:00 78.416 $ -752.0
6407 Sell 25.07.2011 02:30:00 78.424 0.1 25.07.2011 09:35:00 78.369 $ 510.0
6408 Sell 25.07.2011 14:15:00 78.245 0.1 26.07.2011 04:04:00 78.095 $ 1434.0
6409 Sell 26.07.2011 12:05:00 78.128 0.1 26.07.2011 20:42:00 77.978 $ 1460.0
6411 Sell 27.07.2011 02:35:00 77.975 0.1 27.07.2011 03:55:00 77.89 $ 810.0
899 Sell 27.07.2011 01:00:00 77.942 0.1 27.07.2011 04:00:00 77.86 $ 780.0
6410 Sell 27.07.2011 01:05:00 77.939 0.1 27.07.2011 04:39:00 77.789 $ 1460.0
1181 Sell 27.07.2011 01:00:00 77.942 0.1 27.07.2011 04:45:00 77.784 $ 1540.0
1182 Sell 27.07.2011 13:45:00 77.744 0.1 27.07.2011 18:30:00 78.022 $ -2820.0
6412 Sell 27.07.2011 12:35:00 77.718 0.1 27.07.2011 23:30:00 77.983 $ -2690.0
900 Buy 27.07.2011 22:15:00 77.999 0.1 28.07.2011 04:00:00 77.971 $ -334.0
6413 Buy 27.07.2011 23:25:00 77.959 0.1 28.07.2011 04:10:00 78.0 $ 356.0
1183 Buy 28.07.2011 01:00:00 77.902 0.1 28.07.2011 10:28:00 77.7 $ -2060.0
6414 Sell 28.07.2011 13:15:00 77.783 0.1 28.07.2011 14:20:00 77.668 $ 1110.0
6415 Sell 28.07.2011 13:40:00 77.789 0.1 28.07.2011 21:15:00 77.775 $ 100.0
664 Sell 29.07.2011 03:55:00 77.8 0.1 29.07.2011 05:40:00 77.546 $ 2500.0
819 Sell 29.07.2011 10:00:00 77.59 0.1 29.07.2011 14:30:00 77.549 $ 370.0
6416 Sell 29.07.2011 10:05:00 77.569 0.1 29.07.2011 14:50:00 77.55 $ 150.0
1184 Sell 29.07.2011 12:00:00 77.598 0.1 29.07.2011 15:30:00 77.504 $ 900.0
6418 Sell 01.08.2011 00:15:00 77.296 0.1 01.08.2011 01:18:00 77.136 $ 1560.0
6419 Sell 01.08.2011 00:15:00 77.296 0.1 01.08.2011 01:20:00 77.139 $ 1530.0
665 Buy 01.08.2011 03:05:00 77.366 0.1 01.08.2011 03:55:00 77.917 $ 5470.0
6417 Sell 01.08.2011 00:10:00 77.242 0.1 01.08.2011 07:05:00 77.449 $ -2110.0
6421 Buy 01.08.2011 07:00:00 77.437 0.1 01.08.2011 08:11:00 77.597 $ 1560.0
6420 Buy 01.08.2011 06:55:00 77.521 0.1 01.08.2011 09:07:00 77.671 $ 1460.0
6422 Sell 01.08.2011 09:20:00 77.723 0.1 01.08.2011 10:12:00 77.563 $ 1560.0
6425 Buy 01.08.2011 11:35:00 77.438 0.1 01.08.2011 16:27:00 76.738 $ -7040.0
6423 Buy 01.08.2011 11:15:00 77.51 0.1 01.08.2011 17:11:00 76.29 $ -12240.0
6424 Buy 01.08.2011 11:35:00 77.438 0.1 01.08.2011 19:05:00 76.93 $ -5120.0
901 Sell 01.08.2011 23:30:00 77.23 0.1 02.08.2011 04:00:00 77.371 $ -1476.0
6427 Sell 01.08.2011 20:15:00 77.122 0.1 02.08.2011 09:05:00 77.31 $ -1946.0
6428 Sell 01.08.2011 20:15:00 77.122 0.1 02.08.2011 09:05:00 77.31 $ -1946.0
6426 Sell 01.08.2011 20:10:00 77.06 0.1 02.08.2011 09:05:00 77.31 $ -2566.0
6430 Buy 02.08.2011 09:10:00 77.245 0.1 02.08.2011 11:13:00 77.405 $ 1560.0
6429 Buy 02.08.2011 09:00:00 77.411 0.1 02.08.2011 14:20:00 77.432 $ 170.0
6432 Sell 02.08.2011 22:05:00 77.232 0.1 02.08.2011 22:30:00 77.072 $ 1560.0
6431 Sell 02.08.2011 21:55:00 77.192 0.1 02.08.2011 22:30:00 77.042 $ 1460.0
902 Sell 02.08.2011 22:00:00 77.193 0.1 02.08.2011 23:30:00 77.016 $ 1730.0
1185 Sell 02.08.2011 22:00:00 77.193 0.1 03.08.2011 00:49:00 77.276 $ -896.0
6433 Sell 03.08.2011 00:55:00 77.313 0.1 03.08.2011 04:31:00 77.153 $ 1560.0
1186 Sell 03.08.2011 22:15:00 76.912 0.1 04.08.2011 02:27:00 77.203 $ -2976.0
903 Sell 03.08.2011 22:15:00 76.912 0.1 04.08.2011 04:00:00 77.119 $ -2136.0
820 Sell 03.08.2011 22:30:00 76.937 0.1 04.08.2011 04:01:00 77.843 $ -9126.0
6434 Sell 03.08.2011 21:50:00 76.921 0.1 04.08.2011 04:07:00 78.141 $ -12266.0
6435 Sell 04.08.2011 04:20:00 78.285 0.1 04.08.2011 04:25:00 78.365 $ -840.0
6436 Sell 04.08.2011 04:30:00 78.417 0.1 04.08.2011 05:15:00 78.497 $ -840.0
6437 Sell 04.08.2011 05:20:00 78.526 0.1 04.08.2011 05:23:00 78.606 $ -840.0
6438 Sell 04.08.2011 05:25:00 78.637 0.1 04.08.2011 05:31:00 78.717 $ -840.0
6439 Sell 04.08.2011 05:35:00 78.76 0.1 04.08.2011 05:38:00 78.84 $ -840.0
6440 Sell 04.08.2011 05:40:00 78.882 0.1 04.08.2011 06:09:00 78.962 $ -840.0
6441 Sell 04.08.2011 06:10:00 78.943 0.1 04.08.2011 06:20:00 79.023 $ -840.0
6442 Sell 04.08.2011 06:25:00 79.086 0.1 04.08.2011 07:32:00 79.166 $ -840.0
6444 Sell 04.08.2011 07:35:00 79.17 0.1 04.08.2011 07:44:00 79.25 $ -840.0
6445 Sell 04.08.2011 07:45:00 79.249 0.1 04.08.2011 07:54:00 79.329 $ -840.0
6446 Sell 04.08.2011 07:55:00 79.354 0.1 04.08.2011 09:10:00 79.434 $ -840.0
6447 Sell 04.08.2011 09:15:00 79.322 0.1 04.08.2011 09:30:00 79.402 $ -840.0
6448 Sell 04.08.2011 09:35:00 79.417 0.1 04.08.2011 10:23:00 79.497 $ -840.0
6449 Sell 04.08.2011 10:25:00 79.531 0.1 04.08.2011 10:28:00 79.611 $ -840.0
6450 Sell 04.08.2011 10:30:00 79.606 0.1 04.08.2011 10:38:00 79.686 $ -840.0
6451 Sell 04.08.2011 10:40:00 79.705 0.1 04.08.2011 10:44:00 79.785 $ -840.0
6443 Sell 04.08.2011 07:30:00 79.119 0.1 04.08.2011 10:51:00 79.819 $ -7040.0
6452 Sell 04.08.2011 10:45:00 79.767 0.1 04.08.2011 10:55:00 79.847 $ -840.0
6453 Sell 04.08.2011 11:00:00 79.879 0.1 04.08.2011 11:16:00 79.959 $ -840.0
6454 Sell 04.08.2011 11:20:00 79.979 0.1 04.08.2011 12:30:00 79.901 $ 740.0
6455 Sell 04.08.2011 12:35:00 79.939 0.1 04.08.2011 12:59:00 80.019 $ -840.0
6456 Sell 04.08.2011 13:00:00 80.003 0.1 04.08.2011 13:01:00 80.083 $ -840.0
6457 Sell 04.08.2011 13:05:00 80.092 0.1 04.08.2011 13:06:00 80.172 $ -840.0
6458 Sell 04.08.2011 13:10:00 80.199 0.1 04.08.2011 13:24:00 80.039 $ 1560.0
6460 Buy 04.08.2011 15:20:00 79.566 0.1 04.08.2011 15:28:00 79.726 $ 1560.0
6459 Sell 04.08.2011 13:10:00 80.199 0.1 04.08.2011 15:55:00 79.484 $ 7110.0
6461 Sell 04.08.2011 15:55:00 79.478 0.1 04.08.2011 19:45:00 78.851 $ 6230.0
6462 Buy 04.08.2011 16:20:00 79.368 0.1 04.08.2011 19:58:00 78.668 $ -7040.0
6463 Buy 04.08.2011 16:25:00 79.323 0.1 04.08.2011 22:00:00 79.018 $ -3090.0
6464 Sell 04.08.2011 22:05:00 79.025 0.1 04.08.2011 23:52:00 78.875 $ 1460.0
6465 Sell 05.08.2011 00:35:00 79.158 0.1 05.08.2011 01:00:00 79.008 $ 1460.0
6466 Sell 05.08.2011 01:45:00 79.166 0.1 05.08.2011 03:01:00 79.016 $ 1460.0
904 Sell 04.08.2011 22:00:00 79.018 0.1 05.08.2011 03:15:00 78.98 $ 314.0
666 Buy 05.08.2011 03:05:00 79.052 0.1 05.08.2011 03:55:00 79.06 $ 40.0
6468 Sell 05.08.2011 15:25:00 78.663 0.1 05.08.2011 15:29:00 78.503 $ 1560.0
6469 Sell 05.08.2011 15:25:00 78.663 0.1 05.08.2011 15:29:00 78.483 $ 1760.0
6467 Sell 05.08.2011 14:45:00 78.491 0.1 05.08.2011 15:29:00 78.341 $ 1460.0
821 Sell 05.08.2011 15:00:00 78.583 0.1 05.08.2011 15:30:00 78.395 $ 1840.0
822 Sell 05.08.2011 21:00:00 78.568 0.1 05.08.2011 21:45:00 78.436 $ 1280.0
6470 Sell 05.08.2011 20:55:00 78.54 0.1 05.08.2011 22:01:00 78.39 $ 1460.0
1187 Sell 05.08.2011 21:00:00 78.568 0.1 08.08.2011 00:00:00 77.94 $ 6162.0
6471 Sell 08.08.2011 15:00:00 77.83 0.1 08.08.2011 17:16:00 77.68 $ 1460.0
6472 Sell 08.08.2011 21:15:00 77.734 0.1 08.08.2011 21:23:00 77.584 $ 1460.0
905 Sell 08.08.2011 22:15:00 77.724 0.1 08.08.2011 23:15:00 77.592 $ 1280.0
6473 Sell 08.08.2011 21:40:00 77.725 0.1 08.08.2011 23:15:00 77.592 $ 1290.0
1188 Sell 09.08.2011 01:00:00 77.837 0.1 09.08.2011 04:00:00 77.418 $ 4150.0
667 Sell 09.08.2011 03:55:00 77.47 0.1 09.08.2011 05:40:00 77.085 $ 3810.0
6474 Buy 09.08.2011 05:15:00 77.153 0.1 09.08.2011 05:49:00 77.333 $ 1760.0
906 Sell 10.08.2011 00:45:00 77.155 0.1 10.08.2011 02:15:00 77.03 $ 1210.0
668 Sell 10.08.2011 03:55:00 77.057 0.1 10.08.2011 05:40:00 76.833 $ 2200.0
6475 Sell 10.08.2011 08:35:00 76.987 0.1 10.08.2011 09:10:00 76.837 $ 1460.0
1189 Sell 10.08.2011 01:00:00 77.241 0.1 10.08.2011 10:01:00 76.921 $ 3160.0
6478 Sell 10.08.2011 20:10:00 76.642 0.1 11.08.2011 01:00:00 76.762 $ -1266.0
6477 Sell 10.08.2011 20:05:00 76.579 0.1 11.08.2011 01:20:00 76.595 $ -226.0
6476 Sell 10.08.2011 20:00:00 76.544 0.1 11.08.2011 01:20:00 76.595 $ -576.0
6480 Buy 11.08.2011 01:20:00 76.595 0.1 11.08.2011 01:59:00 76.755 $ 1560.0
907 Buy 11.08.2011 01:00:00 76.762 0.1 11.08.2011 03:15:00 76.829 $ 630.0
1190 Sell 10.08.2011 21:00:00 76.721 0.1 11.08.2011 03:20:00 76.888 $ -1736.0
6479 Buy 11.08.2011 01:05:00 76.772 0.1 11.08.2011 03:20:00 76.922 $ 1460.0
1191 Buy 12.08.2011 05:45:00 76.829 0.1 12.08.2011 11:04:00 76.595 $ -2380.0
6481 Buy 12.08.2011 05:15:00 76.848 0.1 12.08.2011 18:00:00 76.761 $ -910.0
6482 Sell 12.08.2011 17:15:00 76.699 0.1 15.08.2011 05:45:00 76.814 $ -1268.0
6483 Buy 15.08.2011 05:40:00 76.82 0.1 15.08.2011 19:15:00 76.776 $ -480.0
908 Sell 16.08.2011 23:15:00 76.765 0.1 17.08.2011 02:45:00 76.749 $ 94.0
669 Buy 17.08.2011 03:05:00 76.729 0.1 17.08.2011 03:55:00 76.783 $ 500.0
670 Sell 17.08.2011 03:55:00 76.783 0.1 17.08.2011 05:40:00 76.714 $ 650.0
6484 Sell 17.08.2011 17:25:00 76.533 0.1 17.08.2011 20:55:00 76.46 $ 690.0
909 Sell 17.08.2011 23:45:00 76.531 0.1 18.08.2011 04:00:00 76.641 $ -1166.0
6485 Sell 17.08.2011 23:45:00 76.531 0.1 18.08.2011 10:45:00 76.562 $ -376.0
823 Buy 18.08.2011 10:30:00 76.613 0.1 18.08.2011 20:00:00 76.488 $ -1290.0
910 Sell 18.08.2011 22:00:00 76.527 0.1 19.08.2011 00:45:00 76.502 $ 184.0
671 Buy 19.08.2011 03:05:00 76.662 0.1 19.08.2011 03:55:00 76.873 $ 2070.0
672 Sell 19.08.2011 03:55:00 76.873 0.1 19.08.2011 05:40:00 76.536 $ 3330.0
1192 Sell 19.08.2011 14:15:00 76.511 0.1 19.08.2011 17:15:00 75.952 $ 5550.0
1193 Sell 19.08.2011 21:00:00 76.481 0.1 22.08.2011 00:00:00 76.746 $ -2768.0
673 Buy 22.08.2011 03:05:00 76.833 0.1 22.08.2011 03:55:00 76.722 $ -1150.0
6486 Sell 22.08.2011 02:10:00 76.834 0.1 22.08.2011 03:55:00 76.728 $ 1020.0
6489 Buy 22.08.2011 04:00:00 76.64 0.1 22.08.2011 05:02:00 76.79 $ 1460.0
6487 Buy 22.08.2011 04:00:00 76.64 0.1 22.08.2011 05:02:00 76.8 $ 1560.0
6488 Buy 22.08.2011 04:00:00 76.64 0.1 22.08.2011 05:02:00 76.82 $ 1760.0
824 Buy 22.08.2011 04:00:00 76.64 0.1 22.08.2011 10:45:00 76.742 $ 980.0
674 Sell 23.08.2011 03:55:00 76.797 0.1 23.08.2011 05:40:00 76.769 $ 240.0
6490 Sell 23.08.2011 19:50:00 76.618 0.1 24.08.2011 10:10:00 76.562 $ 494.0
1194 Sell 23.08.2011 21:45:00 76.659 0.1 24.08.2011 12:15:00 76.489 $ 1634.0
825 Sell 24.08.2011 17:30:00 76.609 0.1 25.08.2011 00:15:00 76.944 $ -3416.0
911 Buy 25.08.2011 00:45:00 76.952 0.1 25.08.2011 01:45:00 77.013 $ 570.0
6491 Sell 25.08.2011 01:35:00 77.029 0.1 25.08.2011 04:14:00 76.869 $ 1560.0
675 Sell 25.08.2011 03:55:00 76.966 0.1 25.08.2011 05:40:00 76.872 $ 900.0
6492 Buy 25.08.2011 04:15:00 76.883 0.1 25.08.2011 07:55:00 76.965 $ 780.0
1195 Buy 25.08.2011 04:15:00 76.883 0.1 25.08.2011 09:15:00 77.103 $ 2160.0
826 Buy 25.08.2011 17:00:00 77.068 0.1 25.08.2011 17:30:00 77.221 $ 1490.0
6493 Buy 25.08.2011 16:20:00 77.097 0.1 25.08.2011 17:32:00 77.247 $ 1460.0
6494 Sell 25.08.2011 20:05:00 77.45 0.1 25.08.2011 23:00:00 77.483 $ -370.0
912 Buy 25.08.2011 23:45:00 77.449 0.1 26.08.2011 04:00:00 77.402 $ -524.0
676 Sell 26.08.2011 03:55:00 77.41 0.1 26.08.2011 05:40:00 77.304 $ 1020.0
1196 Buy 26.08.2011 01:15:00 77.428 0.1 26.08.2011 08:36:00 77.164 $ -2680.0
827 Buy 26.08.2011 04:30:00 77.307 0.1 26.08.2011 14:00:00 76.938 $ -3730.0
6496 Buy 26.08.2011 04:35:00 77.281 0.1 26.08.2011 14:52:00 76.581 $ -7040.0
6497 Buy 26.08.2011 16:50:00 76.554 0.1 26.08.2011 17:01:00 76.734 $ 1760.0
6500 Sell 26.08.2011 17:45:00 77.016 0.1 26.08.2011 17:55:00 76.866 $ 1460.0
6498 Sell 26.08.2011 17:40:00 76.911 0.1 26.08.2011 18:13:00 76.751 $ 1560.0
6499 Sell 26.08.2011 17:40:00 76.911 0.1 26.08.2011 18:15:00 76.75 $ 1570.0
6495 Buy 26.08.2011 00:05:00 77.456 0.1 29.08.2011 02:15:00 76.773 $ -6912.0
6501 Sell 26.08.2011 21:50:00 76.706 0.1 29.08.2011 11:35:00 76.602 $ 922.0
828 Buy 29.08.2011 22:30:00 76.84 0.1 30.08.2011 01:30:00 76.873 $ 276.0
913 Buy 29.08.2011 22:00:00 76.884 0.1 30.08.2011 01:30:00 76.873 $ -164.0
6502 Buy 29.08.2011 21:25:00 76.896 0.1 30.08.2011 02:25:00 76.962 $ 606.0
6503 Buy 30.08.2011 04:35:00 76.843 0.1 30.08.2011 13:20:00 76.791 $ -560.0
1197 Sell 30.08.2011 13:15:00 76.795 0.1 30.08.2011 15:30:00 76.682 $ 1090.0
914 Sell 30.08.2011 23:45:00 76.696 0.1 31.08.2011 03:15:00 76.672 $ 174.0
677 Sell 31.08.2011 03:55:00 76.714 0.1 31.08.2011 05:40:00 76.567 $ 1430.0
915 Sell 31.08.2011 22:00:00 76.57 0.1 01.09.2011 03:54:00 76.976 $ -4126.0
829 Sell 31.08.2011 22:00:00 76.57 0.1 01.09.2011 07:15:00 76.823 $ -2596.0
6504 Buy 01.09.2011 07:15:00 76.823 0.1 01.09.2011 10:05:00 76.906 $ 790.0
6505 Buy 01.09.2011 07:15:00 76.823 0.1 01.09.2011 10:05:00 76.906 $ 790.0
1198 Buy 01.09.2011 09:00:00 76.769 0.1 01.09.2011 12:15:00 76.946 $ 1730.0
6506 Buy 01.09.2011 07:20:00 76.832 0.1 01.09.2011 12:17:00 76.982 $ 1460.0
6507 Sell 01.09.2011 10:15:00 76.932 0.1 01.09.2011 16:45:00 76.941 $ -130.0
830 Buy 01.09.2011 17:00:00 76.828 0.1 01.09.2011 17:30:00 77.094 $ 2620.0
6508 Buy 01.09.2011 16:20:00 76.986 0.1 01.09.2011 17:30:00 77.094 $ 1040.0
916 Sell 01.09.2011 23:15:00 76.864 0.1 02.09.2011 02:15:00 76.843 $ 144.0
831 Sell 01.09.2011 23:30:00 76.882 0.1 02.09.2011 07:45:00 76.852 $ 234.0
6509 Sell 01.09.2011 23:15:00 76.864 0.1 02.09.2011 07:50:00 76.838 $ 194.0
6510 Sell 01.09.2011 23:15:00 76.864 0.1 02.09.2011 07:55:00 76.828 $ 294.0
6513 Buy 06.09.2011 17:55:00 77.133 0.1 06.09.2011 18:10:00 77.258 $ 1210.0
6512 Buy 06.09.2011 17:55:00 77.133 0.1 06.09.2011 18:13:00 77.293 $ 1560.0
6511 Buy 06.09.2011 17:45:00 77.165 0.1 06.09.2011 18:13:00 77.315 $ 1460.0
6515 Sell 06.09.2011 20:10:00 77.575 0.1 07.09.2011 00:30:00 77.614 $ -456.0
6514 Sell 06.09.2011 20:10:00 77.575 0.1 07.09.2011 00:50:00 77.56 $ 84.0
832 Buy 07.09.2011 01:00:00 77.501 0.1 07.09.2011 01:45:00 77.699 $ 1940.0
1199 Buy 07.09.2011 01:00:00 77.501 0.1 07.09.2011 01:45:00 77.699 $ 1940.0
6516 Buy 07.09.2011 00:50:00 77.56 0.1 07.09.2011 01:45:00 77.699 $ 1350.0
6517 Buy 07.09.2011 00:50:00 77.56 0.1 07.09.2011 01:45:00 77.699 $ 1350.0
917 Buy 07.09.2011 01:00:00 77.501 0.1 07.09.2011 02:15:00 77.591 $ 860.0
1200 Buy 07.09.2011 03:00:00 77.529 0.1 07.09.2011 06:26:00 77.204 $ -3290.0
6520 Buy 07.09.2011 03:05:00 77.518 0.1 07.09.2011 10:15:00 77.317 $ -2050.0
6522 Sell 07.09.2011 10:15:00 77.317 0.1 07.09.2011 11:09:00 77.167 $ 1460.0
6518 Buy 07.09.2011 03:05:00 77.518 0.1 07.09.2011 16:25:00 77.322 $ -2000.0
6519 Buy 07.09.2011 03:05:00 77.518 0.1 07.09.2011 16:25:00 77.322 $ -2000.0
6521 Buy 07.09.2011 06:40:00 77.083 0.1 07.09.2011 18:20:00 77.334 $ 2470.0
6523 Sell 07.09.2011 16:20:00 77.269 0.1 07.09.2011 21:55:00 77.309 $ -440.0
833 Sell 07.09.2011 16:15:00 77.262 0.1 07.09.2011 23:00:00 77.274 $ -160.0
6525 Buy 08.09.2011 00:00:00 77.235 0.1 08.09.2011 01:25:00 77.302 $ 630.0
6524 Buy 07.09.2011 22:55:00 77.293 0.1 08.09.2011 02:45:00 77.316 $ 176.0
1201 Buy 07.09.2011 23:15:00 77.28 0.1 08.09.2011 03:30:00 77.394 $ 1086.0
678 Buy 09.09.2011 03:05:00 77.565 0.1 09.09.2011 03:55:00 77.543 $ -260.0
1202 Buy 09.09.2011 04:15:00 77.464 0.1 09.09.2011 12:45:00 77.609 $ 1410.0
6526 Buy 09.09.2011 04:15:00 77.464 0.1 09.09.2011 12:45:00 77.609 $ 1410.0
6528 Buy 09.09.2011 18:10:00 77.595 0.1 09.09.2011 22:55:00 77.491 $ -1080.0
6527 Buy 09.09.2011 18:10:00 77.595 0.1 12.09.2011 00:50:00 77.543 $ -602.0
679 Buy 12.09.2011 03:05:00 77.535 0.1 12.09.2011 03:55:00 77.554 $ 150.0
918 Sell 09.09.2011 22:00:00 77.456 0.1 12.09.2011 04:00:00 77.543 $ -988.0
6529 Sell 09.09.2011 22:00:00 77.456 0.1 12.09.2011 06:55:00 77.482 $ -378.0
1203 Sell 09.09.2011 22:45:00 77.458 0.1 12.09.2011 10:30:00 76.826 $ 6202.0
6530 Buy 12.09.2011 10:10:00 76.939 0.1 12.09.2011 12:20:00 76.936 $ -70.0
6531 Sell 12.09.2011 13:00:00 77.044 0.1 12.09.2011 13:45:00 76.92 $ 1200.0
6534 Sell 12.09.2011 16:20:00 77.23 0.1 12.09.2011 17:40:00 77.109 $ 1170.0
6533 Sell 12.09.2011 16:20:00 77.23 0.1 12.09.2011 17:53:00 77.07 $ 1560.0
834 Sell 12.09.2011 16:15:00 77.193 0.1 12.09.2011 18:00:00 77.002 $ 1870.0
6532 Sell 12.09.2011 13:05:00 77.035 0.1 13.09.2011 00:55:00 77.126 $ -976.0
6536 Sell 13.09.2011 12:20:00 77.063 0.1 13.09.2011 14:40:00 76.913 $ 1460.0
6535 Buy 13.09.2011 05:30:00 77.007 0.1 13.09.2011 22:20:00 76.904 $ -1070.0
6538 Sell 14.09.2011 00:05:00 76.933 0.1 14.09.2011 03:25:00 76.91 $ 190.0
835 Sell 14.09.2011 00:00:00 76.924 0.1 14.09.2011 03:45:00 76.906 $ 140.0
919 Sell 13.09.2011 22:30:00 76.89 0.1 14.09.2011 03:45:00 76.906 $ -226.0
6537 Sell 14.09.2011 00:00:00 76.924 0.1 14.09.2011 04:05:00 76.88 $ 400.0
1204 Sell 13.09.2011 09:00:00 77.052 0.1 14.09.2011 08:00:00 76.872 $ 1734.0
920 Sell 15.09.2011 00:45:00 76.707 0.1 15.09.2011 04:00:00 76.714 $ -110.0
680 Sell 15.09.2011 03:55:00 76.703 0.1 15.09.2011 05:40:00 76.694 $ 50.0
836 Sell 15.09.2011 00:30:00 76.686 0.1 15.09.2011 06:00:00 76.684 $ -20.0
6539 Sell 15.09.2011 00:25:00 76.667 0.1 15.09.2011 06:20:00 76.679 $ -160.0
1205 Sell 15.09.2011 01:45:00 76.707 0.1 15.09.2011 06:45:00 76.662 $ 410.0
921 Buy 16.09.2011 22:00:00 76.861 0.1 19.09.2011 00:15:00 76.925 $ 558.0
1206 Buy 16.09.2011 22:45:00 76.838 0.1 19.09.2011 01:45:00 76.953 $ 1068.0
681 Buy 20.09.2011 03:05:00 76.682 0.1 20.09.2011 03:55:00 76.62 $ -660.0
922 Sell 19.09.2011 22:15:00 76.494 0.1 20.09.2011 04:00:00 76.618 $ -1306.0
6542 Sell 19.09.2011 23:10:00 76.562 0.1 20.09.2011 04:10:00 76.581 $ -256.0
837 Sell 19.09.2011 23:15:00 76.559 0.1 20.09.2011 04:15:00 76.561 $ -86.0
6541 Sell 19.09.2011 23:10:00 76.562 0.1 20.09.2011 04:15:00 76.561 $ -56.0
6540 Sell 19.09.2011 22:20:00 76.516 0.1 20.09.2011 04:25:00 76.556 $ -466.0
6543 Buy 20.09.2011 04:40:00 76.522 0.1 20.09.2011 11:10:00 76.572 $ 460.0
1207 Sell 20.09.2011 02:45:00 76.649 0.1 20.09.2011 16:04:00 76.699 $ -540.0
923 Sell 20.09.2011 23:45:00 76.441 0.1 21.09.2011 02:45:00 76.411 $ 234.0
924 Buy 22.09.2011 00:45:00 76.42 0.1 22.09.2011 02:15:00 76.561 $ 1370.0
1208 Buy 22.09.2011 09:15:00 76.735 0.1 22.09.2011 10:59:00 76.446 $ -2930.0
6544 Buy 22.09.2011 07:25:00 76.749 0.1 22.09.2011 19:20:00 76.358 $ -3950.0
6545 Buy 22.09.2011 09:55:00 76.646 0.1 22.09.2011 19:35:00 76.456 $ -1940.0
6546 Buy 22.09.2011 09:55:00 76.646 0.1 22.09.2011 19:35:00 76.456 $ -1940.0
6548 Sell 22.09.2011 19:35:00 76.456 0.1 22.09.2011 22:12:00 76.296 $ 1560.0
6547 Sell 22.09.2011 19:15:00 76.357 0.1 22.09.2011 22:25:00 76.212 $ 1410.0
925 Sell 23.09.2011 01:30:00 76.3 0.1 23.09.2011 03:30:00 76.235 $ 610.0
682 Sell 23.09.2011 03:55:00 76.248 0.1 23.09.2011 05:40:00 76.266 $ -220.0
6549 Buy 26.09.2011 00:30:00 76.474 0.1 26.09.2011 02:10:00 76.607 $ 1290.0
6550 Buy 26.09.2011 04:20:00 76.444 0.1 26.09.2011 10:55:00 76.485 $ 370.0
6551 Sell 26.09.2011 10:45:00 76.445 0.1 26.09.2011 14:02:00 76.285 $ 1560.0
926 Buy 26.09.2011 23:15:00 76.421 0.1 27.09.2011 02:30:00 76.484 $ 576.0
1209 Buy 28.09.2011 03:15:00 76.645 0.1 28.09.2011 11:00:00 76.387 $ -2620.0
6553 Buy 28.09.2011 03:15:00 76.645 0.1 28.09.2011 15:35:00 76.483 $ -1660.0
6554 Buy 28.09.2011 03:15:00 76.645 0.1 28.09.2011 15:40:00 76.523 $ -1260.0
6552 Buy 28.09.2011 03:00:00 76.696 0.1 28.09.2011 15:45:00 76.501 $ -1990.0
6555 Sell 28.09.2011 15:40:00 76.523 0.1 28.09.2011 18:00:00 76.392 $ 1270.0
6556 Buy 28.09.2011 21:05:00 76.39 0.1 28.09.2011 22:02:00 76.55 $ 1560.0
683 Sell 29.09.2011 03:55:00 76.437 0.1 29.09.2011 05:40:00 76.56 $ -1270.0
6557 Buy 29.09.2011 18:55:00 76.692 0.1 29.09.2011 22:30:00 76.742 $ 460.0
1210 Buy 29.09.2011 21:15:00 76.658 0.1 29.09.2011 23:45:00 76.821 $ 1590.0
6558 Sell 30.09.2011 09:20:00 76.617 0.1 30.09.2011 15:45:00 76.784 $ -1710.0
6559 Buy 30.09.2011 15:40:00 76.798 0.1 30.09.2011 17:25:00 76.948 $ 1460.0
6560 Sell 30.09.2011 19:15:00 77.17 0.1 30.09.2011 20:30:00 77.047 $ 1190.0
6561 Buy 30.09.2011 21:40:00 76.981 0.1 30.09.2011 22:54:00 77.131 $ 1460.0
6563 Buy 03.10.2011 06:10:00 76.966 0.1 03.10.2011 08:10:00 77.035 $ 650.0
6562 Buy 03.10.2011 04:50:00 77.068 0.1 03.10.2011 08:50:00 77.068 $ -40.0
927 Sell 04.10.2011 01:15:00 76.659 0.1 04.10.2011 04:00:00 76.671 $ -160.0
6564 Sell 04.10.2011 03:15:00 76.663 0.1 04.10.2011 09:05:00 76.617 $ 420.0
1211 Sell 04.10.2011 04:15:00 76.713 0.1 04.10.2011 18:09:00 76.81 $ -1010.0
928 Buy 04.10.2011 23:30:00 76.822 0.1 05.10.2011 04:00:00 76.719 $ -1084.0
6565 Buy 05.10.2011 00:00:00 76.802 0.1 05.10.2011 09:55:00 76.745 $ -610.0
1212 Buy 04.10.2011 23:30:00 76.822 0.1 05.10.2011 15:45:00 76.746 $ -814.0
6566 Sell 05.10.2011 09:55:00 76.745 0.1 05.10.2011 20:15:00 76.791 $ -500.0
6567 Buy 05.10.2011 20:10:00 76.795 0.1 06.10.2011 01:25:00 76.818 $ 176.0
1213 Buy 05.10.2011 21:15:00 76.775 0.1 06.10.2011 15:15:00 76.761 $ -194.0
929 Sell 06.10.2011 23:45:00 76.671 0.1 07.10.2011 03:15:00 76.652 $ 124.0
930 Buy 10.10.2011 01:30:00 76.738 0.1 10.10.2011 03:15:00 76.81 $ 680.0
931 Sell 10.10.2011 22:00:00 76.683 0.1 11.10.2011 02:45:00 76.646 $ 304.0
932 Sell 12.10.2011 00:45:00 76.664 0.1 12.10.2011 04:00:00 76.684 $ -240.0
684 Sell 12.10.2011 03:55:00 76.699 0.1 12.10.2011 05:40:00 76.71 $ -150.0
6568 Sell 12.10.2011 17:10:00 77.312 0.1 12.10.2011 22:05:00 77.267 $ 410.0
933 Buy 12.10.2011 22:00:00 77.31 0.1 13.10.2011 04:00:00 77.14 $ -1754.0
685 Sell 13.10.2011 03:55:00 77.148 0.1 13.10.2011 05:40:00 77.082 $ 620.0
6571 Buy 13.10.2011 01:55:00 77.174 0.1 13.10.2011 08:05:00 77.099 $ -790.0
838 Buy 13.10.2011 02:30:00 77.13 0.1 13.10.2011 08:45:00 77.092 $ -420.0
1214 Buy 12.10.2011 23:30:00 77.256 0.1 13.10.2011 11:00:00 77.15 $ -1114.0
6570 Buy 13.10.2011 01:55:00 77.174 0.1 13.10.2011 11:00:00 77.15 $ -280.0
6569 Buy 12.10.2011 23:20:00 77.27 0.1 13.10.2011 11:05:00 77.199 $ -764.0
6573 Sell 13.10.2011 11:00:00 77.15 0.1 13.10.2011 11:54:00 76.99 $ 1560.0
6572 Sell 13.10.2011 08:45:00 77.092 0.1 13.10.2011 11:55:00 76.949 $ 1390.0
686 Buy 14.10.2011 03:05:00 76.876 0.1 14.10.2011 03:55:00 76.943 $ 630.0
934 Sell 14.10.2011 00:45:00 76.875 0.1 14.10.2011 04:00:00 76.947 $ -760.0
687 Sell 14.10.2011 03:55:00 76.943 0.1 14.10.2011 05:40:00 76.889 $ 500.0
6574 Sell 13.10.2011 19:25:00 76.873 0.1 14.10.2011 17:15:00 76.897 $ -306.0
6577 Buy 14.10.2011 21:20:00 77.186 0.1 17.10.2011 01:25:00 77.187 $ -72.0
839 Buy 14.10.2011 21:15:00 77.213 0.1 17.10.2011 02:00:00 77.224 $ 28.0
6575 Buy 14.10.2011 21:15:00 77.213 0.1 17.10.2011 02:00:00 77.224 $ 28.0
6576 Buy 14.10.2011 21:20:00 77.186 0.1 17.10.2011 03:20:00 77.259 $ 648.0
935 Buy 14.10.2011 22:00:00 77.208 0.1 17.10.2011 03:45:00 77.257 $ 408.0
1215 Buy 14.10.2011 23:00:00 77.208 0.1 17.10.2011 04:00:00 77.276 $ 598.0
688 Sell 17.10.2011 03:55:00 77.276 0.1 17.10.2011 05:40:00 77.238 $ 340.0
6578 Buy 17.10.2011 07:00:00 77.175 0.1 17.10.2011 10:00:00 77.211 $ 320.0
6579 Buy 17.10.2011 07:00:00 77.175 0.1 17.10.2011 10:00:00 77.211 $ 320.0
936 Sell 18.10.2011 01:15:00 76.846 0.1 18.10.2011 04:00:00 76.824 $ 180.0
6580 Sell 17.10.2011 21:20:00 76.82 0.1 18.10.2011 10:10:00 76.761 $ 524.0
1216 Sell 18.10.2011 01:30:00 76.853 0.1 18.10.2011 13:45:00 76.65 $ 1990.0
840 Sell 19.10.2011 09:00:00 76.735 0.1 19.10.2011 16:30:00 76.772 $ -410.0
689 Sell 20.10.2011 03:55:00 76.834 0.1 20.10.2011 05:40:00 76.748 $ 820.0
937 Buy 20.10.2011 22:00:00 76.841 0.1 21.10.2011 01:45:00 76.865 $ 186.0
690 Buy 21.10.2011 03:05:00 76.861 0.1 21.10.2011 03:55:00 76.824 $ -410.0
691 Sell 21.10.2011 03:55:00 76.824 0.1 21.10.2011 05:40:00 76.756 $ 640.0
841 Sell 21.10.2011 14:00:00 76.775 0.1 21.10.2011 15:30:00 76.651 $ 1200.0
6581 Sell 21.10.2011 20:00:00 76.222 0.1 21.10.2011 21:55:00 76.1 $ 1180.0
842 Sell 21.10.2011 20:00:00 76.222 0.1 23.10.2011 23:46:00 76.142 $ 708.0
938 Sell 24.10.2011 00:45:00 76.244 0.1 24.10.2011 04:00:00 76.36 $ -1200.0
6583 Sell 24.10.2011 00:45:00 76.244 0.1 24.10.2011 05:55:00 76.265 $ -250.0
843 Sell 24.10.2011 00:45:00 76.244 0.1 24.10.2011 06:00:00 76.255 $ -150.0
6582 Sell 24.10.2011 00:45:00 76.244 0.1 24.10.2011 06:05:00 76.252 $ -120.0
6584 Sell 24.10.2011 00:45:00 76.244 0.1 24.10.2011 07:20:00 76.228 $ 120.0
6585 Sell 24.10.2011 09:20:00 76.319 0.1 24.10.2011 11:25:00 76.194 $ 1210.0
6586 Sell 24.10.2011 09:20:00 76.319 0.1 24.10.2011 11:25:00 76.194 $ 1210.0
939 Sell 24.10.2011 23:30:00 76.064 0.1 25.10.2011 04:00:00 76.212 $ -1546.0
6587 Sell 25.10.2011 00:00:00 76.076 0.1 25.10.2011 06:05:00 76.073 $ -10.0
940 Sell 25.10.2011 23:45:00 75.977 0.1 26.10.2011 04:00:00 76.05 $ -796.0
941 Buy 27.10.2011 01:30:00 76.165 0.1 27.10.2011 03:45:00 76.203 $ 340.0
1217 Buy 27.10.2011 04:15:00 76.167 0.1 27.10.2011 09:01:00 75.867 $ -3040.0
844 Buy 27.10.2011 04:30:00 76.111 0.1 27.10.2011 14:00:00 75.811 $ -3040.0
6589 Sell 27.10.2011 14:30:00 75.942 0.1 27.10.2011 14:37:00 75.782 $ 1560.0
6590 Sell 27.10.2011 14:30:00 75.942 0.1 27.10.2011 14:40:00 75.781 $ 1570.0
6588 Buy 27.10.2011 01:30:00 76.165 0.1 27.10.2011 20:20:00 75.887 $ -2820.0
1218 Sell 27.10.2011 14:30:00 75.942 0.1 27.10.2011 21:40:00 75.955 $ -170.0
6592 Sell 27.10.2011 20:25:00 75.892 0.1 28.10.2011 03:25:00 75.861 $ 244.0
692 Sell 28.10.2011 03:55:00 75.958 0.1 28.10.2011 05:40:00 75.852 $ 1020.0
6591 Sell 27.10.2011 20:10:00 75.856 0.1 28.10.2011 05:40:00 75.852 $ -26.0
1219 Sell 27.10.2011 21:45:00 75.966 0.1 28.10.2011 21:00:00 75.701 $ 2584.0
845 Sell 28.10.2011 22:30:00 75.756 0.1 31.10.2011 00:15:00 75.685 $ 592.0
942 Sell 28.10.2011 22:00:00 75.735 0.1 31.10.2011 00:15:00 75.685 $ 382.0
6593 Sell 31.10.2011 04:30:00 77.841 0.1 31.10.2011 04:30:00 77.921 $ -840.0
6594 Sell 31.10.2011 04:35:00 78.181 0.1 31.10.2011 04:35:00 78.261 $ -840.0
6595 Sell 31.10.2011 04:40:00 78.439 0.1 31.10.2011 04:41:00 78.519 $ -840.0
6596 Sell 31.10.2011 04:45:00 78.583 0.1 31.10.2011 04:49:00 78.663 $ -840.0
6597 Sell 31.10.2011 04:50:00 78.694 0.1 31.10.2011 04:51:00 78.774 $ -840.0
6598 Sell 31.10.2011 04:55:00 78.92 0.1 31.10.2011 05:04:00 77.88 $ 10360.0
6599 Sell 31.10.2011 05:05:00 77.877 0.1 31.10.2011 05:07:00 77.957 $ -840.0
6600 Sell 31.10.2011 05:10:00 78.14 0.1 31.10.2011 05:10:00 78.22 $ -840.0
6601 Sell 31.10.2011 05:15:00 78.39 0.1 31.10.2011 05:15:00 78.47 $ -840.0
6602 Sell 31.10.2011 05:20:00 78.415 0.1 31.10.2011 05:21:00 78.495 $ -840.0
6603 Sell 31.10.2011 05:25:00 78.747 0.1 31.10.2011 05:25:00 78.827 $ -840.0
6604 Sell 31.10.2011 05:30:00 78.81 0.1 31.10.2011 05:30:00 78.89 $ -840.0
6605 Sell 31.10.2011 05:35:00 79.327 0.1 31.10.2011 05:35:00 79.407 $ -840.0
6606 Sell 31.10.2011 05:40:00 79.251 0.1 31.10.2011 08:58:00 79.331 $ -840.0
6607 Sell 31.10.2011 09:00:00 79.403 0.1 31.10.2011 09:02:00 79.483 $ -840.0
6608 Sell 31.10.2011 09:05:00 79.505 0.1 31.10.2011 11:00:00 78.796 $ 7050.0
6609 Sell 31.10.2011 11:00:00 78.79 0.1 31.10.2011 11:07:00 78.87 $ -840.0
6610 Sell 31.10.2011 11:10:00 78.958 0.1 31.10.2011 11:11:00 79.038 $ -840.0
6611 Sell 31.10.2011 11:15:00 78.995 0.1 31.10.2011 11:35:00 78.29 $ 7010.0
6615 Sell 31.10.2011 11:35:00 78.284 0.1 31.10.2011 11:35:00 78.364 $ -840.0
6613 Buy 31.10.2011 11:30:00 78.561 0.1 31.10.2011 11:55:00 77.861 $ -7040.0
6616 Sell 31.10.2011 11:40:00 78.345 0.1 31.10.2011 15:16:00 78.311 $ 300.0
6612 Buy 31.10.2011 11:30:00 78.561 0.1 31.10.2011 15:25:00 78.219 $ -3460.0
846 Buy 31.10.2011 11:45:00 78.239 0.1 31.10.2011 15:30:00 78.166 $ -770.0
6617 Sell 31.10.2011 15:25:00 78.219 0.1 31.10.2011 19:55:00 77.961 $ 2540.0
6614 Buy 31.10.2011 11:30:00 78.561 0.1 31.10.2011 22:10:00 78.035 $ -5300.0
943 Sell 31.10.2011 22:00:00 78.053 0.1 01.11.2011 02:35:00 78.459 $ -4126.0
6618 Sell 31.10.2011 22:05:00 78.055 0.1 01.11.2011 04:50:00 78.207 $ -1586.0
6619 Sell 01.11.2011 01:40:00 78.21 0.1 01.11.2011 06:30:00 78.117 $ 890.0
1220 Buy 01.11.2011 05:00:00 78.186 0.1 01.11.2011 13:30:00 78.187 $ -30.0
847 Buy 02.11.2011 03:15:00 78.275 0.1 02.11.2011 12:45:00 78.04 $ -2390.0
6620 Sell 02.11.2011 15:45:00 78.089 0.1 03.11.2011 04:35:00 78.043 $ 394.0
848 Sell 03.11.2011 21:45:00 78.019 0.1 04.11.2011 02:00:00 78.044 $ -316.0
944 Buy 07.11.2011 00:45:00 78.131 0.1 07.11.2011 03:45:00 78.153 $ 180.0
945 Sell 08.11.2011 01:15:00 78.064 0.1 08.11.2011 02:15:00 78.023 $ 370.0
693 Sell 08.11.2011 02:55:00 78.061 0.1 08.11.2011 04:28:00 78.052 $ 50.0
6621 Sell 08.11.2011 20:20:00 77.812 0.1 08.11.2011 20:55:00 77.679 $ 1290.0
946 Sell 09.11.2011 01:00:00 77.723 0.1 09.11.2011 03:00:00 77.658 $ 610.0
6622 Sell 09.11.2011 01:40:00 77.749 0.1 09.11.2011 03:20:00 77.653 $ 920.0
1221 Sell 09.11.2011 01:15:00 77.747 0.1 09.11.2011 03:30:00 77.607 $ 1360.0
6624 Buy 09.11.2011 05:05:00 77.549 0.1 09.11.2011 08:40:00 77.584 $ 310.0
6623 Buy 09.11.2011 03:00:00 77.658 0.1 09.11.2011 09:00:00 77.591 $ -710.0
6625 Sell 09.11.2011 09:05:00 77.606 0.1 09.11.2011 13:40:00 77.574 $ 280.0
6626 Sell 09.11.2011 09:05:00 77.606 0.1 09.11.2011 13:40:00 77.574 $ 280.0
849 Sell 09.11.2011 09:15:00 77.662 0.1 09.11.2011 13:45:00 77.558 $ 1000.0
1222 Sell 09.11.2011 09:00:00 77.591 0.1 09.11.2011 21:06:00 77.818 $ -2310.0
6627 Sell 09.11.2011 09:05:00 77.606 0.1 10.11.2011 01:00:00 77.744 $ -1446.0
850 Buy 10.11.2011 01:00:00 77.744 0.1 10.11.2011 02:15:00 77.827 $ 790.0
947 Buy 10.11.2011 01:00:00 77.744 0.1 10.11.2011 02:15:00 77.827 $ 790.0
6628 Sell 11.11.2011 20:55:00 77.224 0.1 11.11.2011 22:55:00 77.11 $ 1100.0
694 Buy 14.11.2011 02:05:00 77.155 0.1 14.11.2011 02:55:00 77.217 $ 580.0
948 Sell 14.11.2011 01:15:00 77.186 0.1 14.11.2011 04:00:00 77.173 $ 90.0
6630 Sell 14.11.2011 03:00:00 77.232 0.1 14.11.2011 04:10:00 77.163 $ 650.0
6629 Sell 14.11.2011 03:00:00 77.232 0.1 14.11.2011 04:20:00 77.154 $ 740.0
6631 Buy 14.11.2011 04:40:00 77.121 0.1 14.11.2011 14:35:00 77.023 $ -1020.0
6632 Sell 14.11.2011 14:35:00 77.023 0.1 14.11.2011 18:00:00 76.941 $ 780.0
6633 Sell 14.11.2011 14:35:00 77.023 0.1 14.11.2011 18:00:00 76.941 $ 780.0
6634 Sell 14.11.2011 14:40:00 77.027 0.1 15.11.2011 03:25:00 77.053 $ -326.0
695 Buy 17.11.2011 02:05:00 77.048 0.1 17.11.2011 02:55:00 77.039 $ -130.0
696 Buy 18.11.2011 02:05:00 76.976 0.1 18.11.2011 02:55:00 76.99 $ 100.0
697 Buy 21.11.2011 02:05:00 76.872 0.1 21.11.2011 02:55:00 76.884 $ 80.0
6635 Sell 18.11.2011 16:40:00 76.797 0.1 21.11.2011 03:25:00 76.83 $ -448.0
949 Buy 21.11.2011 01:45:00 76.859 0.1 21.11.2011 04:00:00 76.852 $ -110.0
698 Sell 21.11.2011 02:55:00 76.884 0.1 21.11.2011 04:28:00 76.828 $ 520.0
6636 Buy 18.11.2011 21:20:00 76.876 0.1 21.11.2011 11:50:00 76.84 $ -442.0
851 Buy 22.11.2011 09:45:00 76.984 0.1 22.11.2011 15:15:00 76.943 $ -450.0
1223 Buy 22.11.2011 08:45:00 77.065 0.1 22.11.2011 15:45:00 77.054 $ -150.0
852 Buy 23.11.2011 08:45:00 76.983 0.1 23.11.2011 11:15:00 77.032 $ 450.0
1224 Buy 23.11.2011 22:45:00 77.339 0.1 24.11.2011 03:07:00 77.071 $ -2734.0
950 Buy 23.11.2011 22:00:00 77.338 0.1 24.11.2011 04:00:00 77.054 $ -2894.0
6639 Buy 24.11.2011 02:10:00 77.21 0.1 24.11.2011 06:20:00 77.082 $ -1320.0
853 Buy 24.11.2011 02:15:00 77.202 0.1 24.11.2011 06:45:00 77.068 $ -1380.0
6638 Buy 24.11.2011 02:10:00 77.21 0.1 24.11.2011 07:50:00 77.107 $ -1070.0
6637 Buy 23.11.2011 20:35:00 77.335 0.1 24.11.2011 08:10:00 77.153 $ -1874.0
6641 Sell 24.11.2011 07:55:00 77.123 0.1 24.11.2011 09:05:00 77.073 $ 460.0
854 Sell 24.11.2011 08:15:00 77.151 0.1 24.11.2011 12:30:00 77.105 $ 420.0
6642 Sell 24.11.2011 08:10:00 77.153 0.1 24.11.2011 13:35:00 77.085 $ 640.0
6640 Sell 24.11.2011 07:55:00 77.123 0.1 24.11.2011 14:05:00 77.048 $ 710.0
699 Buy 25.11.2011 02:05:00 77.181 0.1 25.11.2011 02:55:00 77.294 $ 1090.0
855 Buy 25.11.2011 10:00:00 77.329 0.1 25.11.2011 12:15:00 77.406 $ 730.0
6643 Buy 28.11.2011 00:05:00 77.545 0.1 28.11.2011 01:48:00 77.705 $ 1560.0
6644 Buy 28.11.2011 00:05:00 77.545 0.1 28.11.2011 01:48:00 77.725 $ 1760.0
951 Buy 25.11.2011 22:45:00 77.699 0.1 28.11.2011 04:00:00 77.615 $ -922.0
856 Buy 28.11.2011 00:30:00 77.515 0.1 28.11.2011 06:45:00 77.646 $ 1270.0
952 Buy 28.11.2011 23:00:00 77.958 0.1 29.11.2011 00:45:00 78.026 $ 626.0
6645 Buy 28.11.2011 19:45:00 77.929 0.1 29.11.2011 00:45:00 78.026 $ 916.0
6646 Sell 29.11.2011 00:55:00 78.043 0.1 29.11.2011 06:00:00 78.103 $ -640.0
1225 Buy 29.11.2011 07:15:00 78.046 0.1 29.11.2011 10:53:00 77.786 $ -2640.0
6648 Buy 29.11.2011 06:10:00 78.087 0.1 29.11.2011 16:55:00 77.92 $ -1710.0
6649 Buy 29.11.2011 06:15:00 78.073 0.1 29.11.2011 16:55:00 77.92 $ -1570.0
6647 Buy 29.11.2011 05:45:00 78.124 0.1 29.11.2011 16:55:00 77.92 $ -2080.0
857 Sell 29.11.2011 17:00:00 77.947 0.1 30.11.2011 02:30:00 78.052 $ -1116.0
1226 Sell 29.11.2011 22:00:00 77.906 0.1 30.11.2011 02:54:00 78.108 $ -2086.0
6651 Sell 30.11.2011 01:50:00 77.985 0.1 30.11.2011 03:20:00 77.903 $ 780.0
953 Sell 29.11.2011 22:00:00 77.906 0.1 30.11.2011 04:00:00 77.932 $ -326.0
6650 Sell 29.11.2011 15:15:00 77.843 0.1 30.11.2011 04:10:00 77.875 $ -386.0
6652 Buy 30.11.2011 03:45:00 77.91 0.1 30.11.2011 09:55:00 78.015 $ 1010.0
6654 Sell 01.12.2011 02:40:00 77.672 0.1 01.12.2011 03:04:00 77.492 $ 1760.0
954 Sell 30.11.2011 23:45:00 77.574 0.1 01.12.2011 03:15:00 77.52 $ 474.0
6653 Sell 30.11.2011 23:40:00 77.584 0.1 01.12.2011 09:50:00 77.608 $ -306.0
1227 Sell 30.11.2011 23:45:00 77.574 0.1 01.12.2011 10:15:00 77.582 $ -146.0
6655 Buy 01.12.2011 09:45:00 77.636 0.1 01.12.2011 12:15:00 77.711 $ 710.0
955 Sell 06.12.2011 00:45:00 77.818 0.1 06.12.2011 02:45:00 77.76 $ 540.0
1228 Sell 06.12.2011 01:15:00 77.842 0.1 06.12.2011 12:00:00 77.692 $ 1460.0
956 Sell 06.12.2011 23:30:00 77.732 0.1 07.12.2011 03:00:00 77.652 $ 734.0
6657 Sell 08.12.2011 17:30:00 77.525 0.1 08.12.2011 22:05:00 77.656 $ -1350.0
858 Sell 08.12.2011 17:30:00 77.525 0.1 08.12.2011 22:15:00 77.664 $ -1430.0
6656 Sell 08.12.2011 16:35:00 77.359 0.1 08.12.2011 22:15:00 77.664 $ -3090.0
957 Buy 08.12.2011 22:00:00 77.66 0.1 09.12.2011 02:45:00 77.691 $ 256.0
6658 Buy 08.12.2011 22:05:00 77.656 0.1 09.12.2011 02:50:00 77.692 $ 306.0
700 Buy 09.12.2011 02:05:00 77.66 0.1 09.12.2011 02:55:00 77.713 $ 490.0
859 Buy 09.12.2011 06:30:00 77.594 0.1 09.12.2011 09:15:00 77.645 $ 470.0
6659 Buy 09.12.2011 05:45:00 77.668 0.1 09.12.2011 09:40:00 77.681 $ 90.0
1229 Buy 09.12.2011 01:00:00 77.623 0.1 09.12.2011 10:45:00 77.707 $ 800.0
701 Buy 12.12.2011 02:05:00 77.642 0.1 12.12.2011 02:55:00 77.655 $ 90.0
958 Sell 12.12.2011 00:45:00 77.606 0.1 12.12.2011 04:00:00 77.653 $ -510.0
6660 Buy 12.12.2011 18:05:00 77.753 0.1 12.12.2011 19:10:00 77.886 $ 1290.0
6663 Buy 13.12.2011 05:40:00 77.859 0.1 13.12.2011 08:30:00 77.894 $ 310.0
860 Buy 13.12.2011 05:15:00 77.897 0.1 13.12.2011 14:45:00 77.827 $ -740.0
6661 Buy 13.12.2011 05:20:00 77.895 0.1 13.12.2011 15:25:00 77.841 $ -580.0
6662 Buy 13.12.2011 05:40:00 77.859 0.1 13.12.2011 18:05:00 77.88 $ 170.0
959 Buy 14.12.2011 01:00:00 77.965 0.1 14.12.2011 03:00:00 77.991 $ 220.0
1230 Buy 14.12.2011 05:30:00 77.932 0.1 14.12.2011 13:15:00 78.015 $ 790.0
960 Buy 14.12.2011 23:15:00 78.027 0.1 15.12.2011 00:00:00 78.072 $ 396.0
702 Sell 15.12.2011 02:55:00 78.05 0.1 15.12.2011 04:28:00 78.084 $ -380.0
961 Sell 15.12.2011 22:00:00 77.895 0.1 16.12.2011 02:00:00 77.851 $ 374.0
6664 Sell 15.12.2011 22:45:00 77.905 0.1 16.12.2011 14:30:00 77.856 $ 424.0
703 Buy 20.12.2011 02:05:00 78.003 0.1 20.12.2011 02:55:00 77.996 $ -110.0
861 Sell 20.12.2011 21:15:00 77.849 0.1 21.12.2011 00:45:00 77.833 $ 94.0
962 Sell 20.12.2011 22:00:00 77.867 0.1 21.12.2011 00:45:00 77.833 $ 274.0
1231 Sell 20.12.2011 21:00:00 77.824 0.1 21.12.2011 06:15:00 77.802 $ 154.0
963 Buy 22.12.2011 00:45:00 78.024 0.1 22.12.2011 03:00:00 78.102 $ 740.0
862 Buy 22.12.2011 06:00:00 78.028 0.1 22.12.2011 09:00:00 78.052 $ 200.0
6665 Buy 22.12.2011 05:50:00 78.049 0.1 22.12.2011 09:25:00 78.065 $ 120.0
964 Buy 23.12.2011 01:00:00 78.153 0.1 23.12.2011 02:45:00 78.208 $ 510.0
704 Sell 23.12.2011 02:55:00 78.193 0.1 23.12.2011 04:28:00 78.135 $ 540.0
863 Sell 23.12.2011 16:00:00 78.074 0.1 23.12.2011 19:30:00 78.064 $ 60.0
965 Sell 27.12.2011 23:45:00 77.867 0.1 28.12.2011 02:30:00 77.811 $ 494.0
966 Buy 28.12.2011 22:00:00 77.928 0.1 29.12.2011 00:15:00 77.952 $ 186.0
6666 Buy 28.12.2011 22:10:00 77.89 0.1 29.12.2011 00:25:00 77.962 $ 666.0
864 Buy 28.12.2011 22:15:00 77.879 0.1 29.12.2011 00:30:00 77.96 $ 756.0
705 Sell 29.12.2011 02:55:00 77.921 0.1 29.12.2011 04:28:00 77.818 $ 990.0
1232 Buy 29.12.2011 03:45:00 77.847 0.1 29.12.2011 12:00:00 77.787 $ -640.0
6667 Sell 29.12.2011 11:25:00 77.77 0.1 29.12.2011 15:30:00 77.72 $ 460.0
967 Sell 30.12.2011 01:15:00 77.638 0.1 30.12.2011 04:00:00 77.689 $ -550.0
865 Sell 30.12.2011 01:45:00 77.669 0.1 30.12.2011 04:45:00 77.598 $ 670.0
1233 Sell 30.12.2011 01:45:00 77.669 0.1 30.12.2011 06:45:00 77.517 $ 1480.0
866 Sell 30.12.2011 10:15:00 77.627 0.1 30.12.2011 12:15:00 77.509 $ 1140.0
6668 Buy 30.12.2011 17:25:00 77.173 0.1 02.01.2012 14:55:00 76.929 $ -2522.0
6669 Sell 02.01.2012 20:00:00 76.922 0.1 02.01.2012 21:25:00 76.895 $ 230.0
6670 Sell 02.01.2012 20:00:00 76.922 0.1 02.01.2012 21:30:00 76.886 $ 320.0
6671 Sell 03.01.2012 02:00:00 76.936 0.1 03.01.2012 02:50:00 76.889 $ 430.0
968 Sell 03.01.2012 01:15:00 76.902 0.1 03.01.2012 03:45:00 76.863 $ 350.0
867 Sell 03.01.2012 10:45:00 76.864 0.1 03.01.2012 12:30:00 76.76 $ 1000.0
868 Sell 03.01.2012 17:30:00 76.793 0.1 03.01.2012 18:30:00 76.675 $ 1140.0
969 Sell 04.01.2012 00:45:00 76.724 0.1 04.01.2012 02:45:00 76.657 $ 630.0
6672 Buy 06.01.2012 00:00:00 77.114 0.1 06.01.2012 02:05:00 77.182 $ 640.0
6673 Buy 06.01.2012 00:00:00 77.114 0.1 06.01.2012 02:05:00 77.182 $ 640.0
970 Buy 06.01.2012 00:45:00 77.099 0.1 06.01.2012 02:15:00 77.195 $ 920.0
706 Buy 06.01.2012 02:05:00 77.188 0.1 06.01.2012 02:55:00 77.191 $ -10.0
869 Buy 06.01.2012 00:15:00 77.082 0.1 06.01.2012 06:45:00 77.185 $ 990.0
6674 Buy 06.01.2012 00:15:00 77.082 0.1 06.01.2012 07:02:00 77.232 $ 1460.0
6675 Buy 06.01.2012 09:15:00 77.179 0.1 06.01.2012 15:20:00 77.151 $ -320.0
6676 Buy 06.01.2012 09:25:00 77.122 0.1 06.01.2012 15:32:00 77.302 $ 1760.0
6677 Sell 09.01.2012 03:10:00 76.987 0.1 09.01.2012 06:40:00 76.934 $ 490.0
6678 Sell 09.01.2012 15:15:00 76.886 0.1 09.01.2012 21:25:00 76.821 $ 610.0
971 Sell 10.01.2012 01:45:00 76.865 0.1 10.01.2012 03:00:00 76.828 $ 330.0
972 Sell 11.01.2012 23:00:00 76.878 0.1 12.01.2012 03:15:00 76.853 $ 184.0
707 Buy 13.01.2012 02:05:00 76.777 0.1 13.01.2012 02:55:00 76.78 $ -10.0
973 Sell 12.01.2012 22:45:00 76.767 0.1 13.01.2012 04:00:00 76.801 $ -406.0
708 Sell 13.01.2012 02:55:00 76.78 0.1 13.01.2012 04:28:00 76.772 $ 40.0
1234 Sell 12.01.2012 21:45:00 76.755 0.1 13.01.2012 11:00:00 76.662 $ 864.0
870 Sell 13.01.2012 14:00:00 76.727 0.1 13.01.2012 19:45:00 76.873 $ -1500.0
6679 Buy 16.01.2012 02:25:00 76.885 0.1 16.01.2012 20:10:00 76.77 $ -1190.0
974 Sell 16.01.2012 22:45:00 76.782 0.1 17.01.2012 04:00:00 76.801 $ -256.0
871 Buy 17.01.2012 23:15:00 76.809 0.1 18.01.2012 01:15:00 76.825 $ 106.0
975 Buy 17.01.2012 23:15:00 76.809 0.1 18.01.2012 04:00:00 76.749 $ -654.0
872 Buy 18.01.2012 02:15:00 76.792 0.1 18.01.2012 08:45:00 76.711 $ -850.0
976 Buy 18.01.2012 22:00:00 76.779 0.1 19.01.2012 01:45:00 76.807 $ 226.0
6682 Buy 20.01.2012 00:10:00 77.076 0.1 20.01.2012 02:30:00 77.118 $ 380.0
709 Buy 20.01.2012 02:05:00 77.079 0.1 20.01.2012 02:55:00 77.102 $ 190.0
6681 Buy 20.01.2012 00:10:00 77.076 0.1 20.01.2012 03:05:00 77.147 $ 670.0
977 Buy 19.01.2012 22:00:00 77.16 0.1 20.01.2012 03:15:00 77.173 $ 76.0
710 Sell 20.01.2012 02:55:00 77.102 0.1 20.01.2012 04:28:00 77.091 $ 70.0
6683 Sell 20.01.2012 03:10:00 77.174 0.1 20.01.2012 06:00:00 77.072 $ 980.0
6680 Buy 19.01.2012 22:00:00 77.16 0.1 20.01.2012 08:00:00 77.145 $ -204.0
1235 Buy 19.01.2012 23:45:00 77.109 0.1 20.01.2012 09:00:00 77.161 $ 466.0
6684 Sell 20.01.2012 07:25:00 77.138 0.1 20.01.2012 13:15:00 77.123 $ 110.0
873 Buy 20.01.2012 13:15:00 77.123 0.1 20.01.2012 16:15:00 77.216 $ 890.0
711 Sell 23.01.2012 02:55:00 76.994 0.1 23.01.2012 04:28:00 77.046 $ -560.0
874 Sell 23.01.2012 16:30:00 76.943 0.1 24.01.2012 02:00:00 77.001 $ -646.0
6685 Sell 24.01.2012 17:05:00 77.799 0.1 24.01.2012 18:05:00 77.676 $ 1190.0
875 Buy 25.01.2012 00:00:00 77.666 0.1 25.01.2012 02:15:00 77.756 $ 860.0
978 Buy 25.01.2012 01:00:00 77.645 0.1 25.01.2012 02:15:00 77.756 $ 1070.0
6686 Buy 24.01.2012 20:40:00 77.69 0.1 25.01.2012 02:20:00 77.743 $ 476.0
1236 Buy 25.01.2012 01:45:00 77.626 0.1 25.01.2012 04:45:00 77.88 $ 2500.0
6687 Sell 25.01.2012 11:00:00 78.047 0.1 25.01.2012 15:20:00 78.022 $ 210.0
6688 Buy 25.01.2012 15:05:00 78.057 0.1 25.01.2012 16:53:00 78.207 $ 1460.0
6691 Sell 26.01.2012 11:25:00 77.644 0.1 26.01.2012 11:57:00 77.494 $ 1460.0
6690 Buy 25.01.2012 19:30:00 77.952 0.1 26.01.2012 13:45:00 77.624 $ -3334.0
979 Sell 26.01.2012 22:30:00 77.491 0.1 27.01.2012 00:15:00 77.421 $ 634.0
980 Sell 27.01.2012 01:45:00 77.463 0.1 27.01.2012 02:15:00 77.35 $ 1090.0
6692 Sell 26.01.2012 20:40:00 77.487 0.1 27.01.2012 02:15:00 77.35 $ 1304.0
712 Sell 27.01.2012 02:55:00 77.375 0.1 27.01.2012 04:28:00 77.417 $ -460.0
6693 Buy 27.01.2012 18:20:00 76.705 0.1 27.01.2012 20:35:00 76.748 $ 390.0
6689 Buy 25.01.2012 19:30:00 77.952 0.1 30.01.2012 00:35:00 76.731 $ -12320.0
981 Sell 30.01.2012 01:00:00 76.755 0.1 30.01.2012 03:45:00 76.721 $ 300.0
713 Sell 30.01.2012 02:55:00 76.752 0.1 30.01.2012 04:28:00 76.736 $ 120.0
6696 Sell 30.01.2012 01:00:00 76.755 0.1 30.01.2012 05:30:00 76.708 $ 430.0
6694 Sell 30.01.2012 01:00:00 76.755 0.1 30.01.2012 05:40:00 76.694 $ 570.0
6695 Sell 30.01.2012 01:00:00 76.755 0.1 30.01.2012 05:45:00 76.686 $ 650.0
6697 Sell 30.01.2012 12:00:00 76.696 0.1 30.01.2012 13:45:00 76.636 $ 560.0
876 Sell 30.01.2012 23:00:00 76.335 0.1 31.01.2012 02:15:00 76.289 $ 394.0
982 Sell 30.01.2012 22:15:00 76.295 0.1 31.01.2012 02:15:00 76.289 $ -6.0
6698 Sell 30.01.2012 22:40:00 76.307 0.1 31.01.2012 04:55:00 76.266 $ 344.0
1237 Sell 31.01.2012 01:15:00 76.369 0.1 31.01.2012 07:00:00 76.178 $ 1870.0
6701 Sell 31.01.2012 12:35:00 76.374 0.1 31.01.2012 15:45:00 76.306 $ 640.0
6699 Sell 31.01.2012 08:35:00 76.29 0.1 31.01.2012 15:45:00 76.306 $ -200.0
6700 Sell 31.01.2012 08:40:00 76.3 0.1 31.01.2012 22:05:00 76.195 $ 1010.0
714 Buy 01.02.2012 02:05:00 76.243 0.1 01.02.2012 02:55:00 76.172 $ -750.0
983 Buy 02.02.2012 00:45:00 76.174 0.1 02.02.2012 04:00:00 76.135 $ -430.0
715 Buy 03.02.2012 02:05:00 76.162 0.1 03.02.2012 02:55:00 76.205 $ 390.0
716 Sell 03.02.2012 02:55:00 76.205 0.1 03.02.2012 04:28:00 76.182 $ 190.0
984 Buy 03.02.2012 23:00:00 76.552 0.1 06.02.2012 00:15:00 76.588 $ 278.0
985 Buy 06.02.2012 00:45:00 76.546 0.1 06.02.2012 04:00:00 76.537 $ -130.0
6703 Buy 06.02.2012 02:35:00 76.5 0.1 06.02.2012 04:20:00 76.569 $ 650.0
6704 Buy 06.02.2012 02:35:00 76.5 0.1 06.02.2012 04:20:00 76.569 $ 650.0
877 Buy 06.02.2012 02:30:00 76.507 0.1 06.02.2012 04:30:00 76.579 $ 680.0
6702 Buy 06.02.2012 00:45:00 76.546 0.1 06.02.2012 04:30:00 76.579 $ 290.0
6705 Buy 06.02.2012 09:00:00 76.636 0.1 06.02.2012 15:30:00 76.664 $ 240.0
6706 Buy 06.02.2012 09:00:00 76.636 0.1 06.02.2012 15:30:00 76.664 $ 240.0
6707 Buy 06.02.2012 09:05:00 76.646 0.1 07.02.2012 03:50:00 76.626 $ -254.0
986 Sell 06.02.2012 22:00:00 76.584 0.1 07.02.2012 04:00:00 76.675 $ -976.0
878 Buy 07.02.2012 09:45:00 76.631 0.1 07.02.2012 11:15:00 76.745 $ 1100.0
1238 Buy 07.02.2012 09:45:00 76.631 0.1 07.02.2012 11:15:00 76.745 $ 1100.0
987 Buy 07.02.2012 22:00:00 76.747 0.1 08.02.2012 02:30:00 76.834 $ 816.0
6708 Buy 07.02.2012 21:50:00 76.808 0.1 08.02.2012 02:55:00 76.906 $ 926.0
717 Sell 08.02.2012 02:55:00 76.906 0.1 08.02.2012 04:28:00 76.945 $ -430.0
1239 Buy 08.02.2012 13:00:00 77.016 0.1 08.02.2012 14:25:00 76.731 $ -2890.0
879 Buy 08.02.2012 14:00:00 76.935 0.1 08.02.2012 17:45:00 76.959 $ 200.0
6709 Buy 08.02.2012 13:10:00 77.006 0.1 08.02.2012 17:45:00 76.959 $ -510.0
6710 Buy 08.02.2012 13:55:00 76.949 0.1 08.02.2012 17:50:00 76.972 $ 190.0
6711 Buy 08.02.2012 13:55:00 76.949 0.1 08.02.2012 17:50:00 76.972 $ 190.0
6712 Sell 08.02.2012 17:40:00 76.942 0.1 09.02.2012 13:00:00 77.155 $ -2196.0
6713 Buy 09.02.2012 12:55:00 77.149 0.1 09.02.2012 14:45:00 77.205 $ 520.0
880 Buy 09.02.2012 13:15:00 77.125 0.1 09.02.2012 15:00:00 77.244 $ 1150.0
988 Buy 10.02.2012 01:00:00 77.647 0.1 10.02.2012 02:15:00 77.725 $ 740.0
6714 Buy 10.02.2012 01:30:00 77.63 0.1 10.02.2012 02:20:00 77.727 $ 930.0
6715 Sell 10.02.2012 02:15:00 77.725 0.1 10.02.2012 03:05:00 77.598 $ 1230.0
6717 Buy 10.02.2012 03:05:00 77.598 0.1 10.02.2012 06:55:00 77.642 $ 400.0
6718 Buy 10.02.2012 03:10:00 77.595 0.1 10.02.2012 06:55:00 77.642 $ 430.0
881 Buy 10.02.2012 03:15:00 77.575 0.1 10.02.2012 07:00:00 77.636 $ 570.0
6716 Buy 10.02.2012 03:05:00 77.598 0.1 10.02.2012 07:05:00 77.654 $ 520.0
6719 Buy 10.02.2012 10:35:00 77.559 0.1 10.02.2012 11:30:00 77.682 $ 1190.0
1240 Buy 10.02.2012 03:15:00 77.575 0.1 10.02.2012 14:15:00 77.779 $ 2000.0
989 Sell 10.02.2012 23:00:00 77.617 0.1 13.02.2012 04:00:00 77.646 $ -408.0
990 Sell 13.02.2012 22:00:00 77.61 0.1 14.02.2012 01:00:00 77.557 $ 464.0
6720 Sell 14.02.2012 14:40:00 78.161 0.1 15.02.2012 01:55:00 78.37 $ -2156.0
991 Buy 14.02.2012 23:30:00 78.416 0.1 15.02.2012 03:00:00 78.493 $ 716.0
6721 Sell 15.02.2012 03:10:00 78.604 0.1 15.02.2012 04:33:00 78.444 $ 1560.0
1241 Sell 15.02.2012 21:30:00 78.434 0.1 16.02.2012 09:55:00 78.593 $ -1656.0
992 Buy 17.02.2012 01:15:00 78.859 0.1 17.02.2012 02:30:00 78.918 $ 550.0
6723 Buy 17.02.2012 01:45:00 78.814 0.1 17.02.2012 02:30:00 78.918 $ 1000.0
718 Buy 17.02.2012 02:05:00 78.855 0.1 17.02.2012 02:55:00 78.944 $ 850.0
6722 Buy 17.02.2012 01:30:00 78.829 0.1 17.02.2012 03:00:00 78.974 $ 1410.0
6724 Sell 17.02.2012 04:00:00 79.105 0.1 17.02.2012 10:50:00 78.984 $ 1170.0
6727 Buy 17.02.2012 10:50:00 78.984 0.1 17.02.2012 13:10:00 79.104 $ 1160.0
6726 Buy 17.02.2012 10:50:00 78.984 0.1 17.02.2012 13:55:00 79.132 $ 1440.0
6725 Buy 17.02.2012 10:45:00 79.036 0.1 17.02.2012 14:27:00 79.186 $ 1460.0
1242 Buy 17.02.2012 12:00:00 78.998 0.1 17.02.2012 14:30:00 79.19 $ 1880.0
6728 Sell 17.02.2012 15:50:00 79.315 0.1 20.02.2012 02:30:00 79.624 $ -3208.0
6729 Sell 17.02.2012 22:45:00 79.483 0.1 20.02.2012 03:10:00 79.553 $ -818.0
6732 Buy 20.02.2012 04:30:00 79.458 0.1 20.02.2012 05:30:00 79.577 $ 1150.0
6731 Buy 20.02.2012 04:15:00 79.496 0.1 20.02.2012 12:05:00 79.587 $ 870.0
6733 Buy 20.02.2012 09:40:00 79.431 0.1 20.02.2012 12:05:00 79.587 $ 1520.0
6730 Buy 20.02.2012 04:05:00 79.526 0.1 20.02.2012 12:05:00 79.587 $ 570.0
882 Buy 20.02.2012 09:30:00 79.439 0.1 20.02.2012 12:15:00 79.568 $ 1250.0
6734 Sell 20.02.2012 12:10:00 79.605 0.1 20.02.2012 13:57:00 79.445 $ 1560.0
993 Buy 21.02.2012 01:45:00 79.59 0.1 21.02.2012 02:30:00 79.638 $ 440.0
6735 Buy 21.02.2012 13:30:00 79.743 0.1 21.02.2012 17:55:00 79.774 $ 270.0
883 Buy 21.02.2012 13:45:00 79.655 0.1 21.02.2012 18:00:00 79.737 $ 780.0
719 Sell 22.02.2012 02:55:00 79.815 0.1 22.02.2012 04:28:00 79.847 $ -360.0
884 Buy 22.02.2012 22:15:00 80.215 0.1 23.02.2012 01:15:00 80.321 $ 1006.0
994 Buy 22.02.2012 22:00:00 80.22 0.1 23.02.2012 01:15:00 80.321 $ 956.0
6736 Buy 22.02.2012 22:00:00 80.22 0.1 23.02.2012 01:15:00 80.321 $ 956.0
6737 Buy 22.02.2012 22:00:00 80.22 0.1 23.02.2012 01:15:00 80.321 $ 956.0
6738 Buy 22.02.2012 22:15:00 80.215 0.1 23.02.2012 01:20:00 80.302 $ 816.0
1243 Buy 22.02.2012 22:00:00 80.22 0.1 23.02.2012 01:30:00 80.342 $ 1166.0
720 Buy 24.02.2012 02:05:00 79.95 0.1 24.02.2012 02:55:00 79.999 $ 450.0
721 Sell 24.02.2012 02:55:00 79.999 0.1 24.02.2012 04:28:00 80.08 $ -850.0
1244 Sell 24.02.2012 02:30:00 80.002 0.1 24.02.2012 06:07:00 80.269 $ -2710.0
885 Sell 24.02.2012 02:45:00 80.038 0.1 24.02.2012 12:15:00 80.557 $ -5230.0
886 Buy 24.02.2012 13:45:00 80.498 0.1 24.02.2012 14:45:00 80.58 $ 780.0
6739 Buy 24.02.2012 13:35:00 80.5 0.1 24.02.2012 16:05:00 80.612 $ 1080.0
722 Sell 27.02.2012 02:55:00 81.262 0.1 27.02.2012 04:28:00 81.062 $ 1960.0
6742 Buy 27.02.2012 04:30:00 81.009 0.1 27.02.2012 04:45:00 81.137 $ 1240.0
6741 Buy 27.02.2012 04:30:00 81.009 0.1 27.02.2012 04:52:00 81.169 $ 1560.0
6744 Buy 27.02.2012 08:35:00 81.06 0.1 27.02.2012 11:39:00 80.36 $ -7040.0
6745 Sell 27.02.2012 18:15:00 80.546 0.1 27.02.2012 19:00:00 80.415 $ 1270.0
6743 Buy 27.02.2012 08:35:00 81.06 0.1 27.02.2012 22:00:00 80.471 $ -5930.0
6740 Buy 27.02.2012 04:00:00 81.122 0.1 27.02.2012 22:15:00 80.482 $ -6440.0
6747 Sell 27.02.2012 23:30:00 80.584 0.1 28.02.2012 00:55:00 80.442 $ 1354.0
995 Sell 27.02.2012 22:00:00 80.471 0.1 28.02.2012 01:30:00 80.476 $ -116.0
6746 Sell 27.02.2012 22:05:00 80.505 0.1 28.02.2012 02:10:00 80.449 $ 494.0
6749 Buy 28.02.2012 02:40:00 80.394 0.1 28.02.2012 06:50:00 80.279 $ -1190.0
6748 Buy 28.02.2012 00:55:00 80.442 0.1 28.02.2012 07:05:00 80.376 $ -700.0
6752 Sell 28.02.2012 07:45:00 80.417 0.1 28.02.2012 12:30:00 80.528 $ -1150.0
6751 Sell 28.02.2012 07:05:00 80.376 0.1 28.02.2012 12:30:00 80.528 $ -1560.0
6750 Sell 28.02.2012 06:55:00 80.277 0.1 28.02.2012 12:45:00 80.376 $ -1030.0
6754 Buy 28.02.2012 12:45:00 80.376 0.1 28.02.2012 13:20:00 80.529 $ 1490.0
6753 Buy 28.02.2012 12:35:00 80.565 0.1 28.02.2012 17:30:00 80.693 $ 1240.0
6755 Buy 29.02.2012 05:15:00 80.473 0.1 29.02.2012 09:00:00 80.472 $ -50.0
6757 Sell 01.03.2012 00:55:00 81.283 0.1 01.03.2012 03:05:00 81.158 $ 1210.0
6756 Sell 01.03.2012 00:55:00 81.283 0.1 01.03.2012 03:51:00 81.123 $ 1560.0
1245 Buy 01.03.2012 04:00:00 81.128 0.1 01.03.2012 07:17:00 80.873 $ -2590.0
6759 Buy 01.03.2012 06:20:00 80.971 0.1 01.03.2012 08:10:00 81.06 $ 850.0
887 Buy 01.03.2012 06:30:00 80.953 0.1 01.03.2012 09:30:00 81.129 $ 1720.0
6758 Buy 01.03.2012 03:35:00 81.141 0.1 01.03.2012 09:30:00 81.129 $ -160.0
6760 Buy 02.03.2012 13:10:00 81.481 0.1 02.03.2012 15:50:00 81.614 $ 1290.0
1246 Buy 02.03.2012 13:30:00 81.462 0.1 02.03.2012 21:52:00 81.756 $ 2900.0
996 Buy 05.03.2012 01:30:00 81.742 0.1 05.03.2012 04:00:00 81.697 $ -490.0
6761 Buy 05.03.2012 08:50:00 81.191 0.1 05.03.2012 09:20:00 81.33 $ 1350.0
6764 Sell 05.03.2012 15:25:00 81.428 0.1 05.03.2012 17:00:00 81.339 $ 850.0
6763 Sell 05.03.2012 15:25:00 81.428 0.1 05.03.2012 21:00:00 81.344 $ 800.0
6762 Sell 05.03.2012 14:25:00 81.3 0.1 05.03.2012 21:05:00 81.322 $ -260.0
6765 Sell 05.03.2012 22:40:00 81.513 0.1 06.03.2012 02:50:00 81.463 $ 434.0
888 Buy 06.03.2012 03:30:00 81.405 0.1 06.03.2012 08:00:00 81.457 $ 480.0
997 Sell 06.03.2012 22:45:00 80.826 0.1 07.03.2012 01:00:00 80.741 $ 784.0
6766 Sell 06.03.2012 21:20:00 80.76 0.1 07.03.2012 01:55:00 80.627 $ 1264.0
6768 Buy 07.03.2012 02:20:00 80.625 0.1 07.03.2012 03:10:00 80.786 $ 1570.0
6767 Buy 07.03.2012 01:15:00 80.716 0.1 07.03.2012 03:15:00 80.832 $ 1120.0
1247 Sell 06.03.2012 22:45:00 80.826 0.1 07.03.2012 03:34:00 80.893 $ -736.0
6769 Sell 07.03.2012 03:40:00 80.929 0.1 07.03.2012 04:40:00 80.809 $ 1160.0
6770 Sell 07.03.2012 10:20:00 80.847 0.1 07.03.2012 10:47:00 80.667 $ 1760.0
6771 Buy 07.03.2012 23:55:00 81.081 0.1 08.03.2012 01:50:00 81.231 $ 1446.0
6772 Buy 08.03.2012 17:10:00 81.431 0.1 08.03.2012 19:15:00 81.565 $ 1300.0
998 Buy 09.03.2012 01:00:00 81.526 0.1 09.03.2012 02:45:00 81.588 $ 580.0
723 Buy 09.03.2012 02:05:00 81.57 0.1 09.03.2012 02:55:00 81.607 $ 330.0
1248 Buy 09.03.2012 01:00:00 81.526 0.1 09.03.2012 04:00:00 81.645 $ 1150.0
6773 Buy 09.03.2012 00:00:00 81.547 0.1 09.03.2012 04:00:00 81.645 $ 940.0
6774 Sell 09.03.2012 17:20:00 82.352 0.1 09.03.2012 22:20:00 82.445 $ -970.0
999 Buy 09.03.2012 22:15:00 82.459 0.1 12.03.2012 01:00:00 82.495 $ 278.0
6777 Buy 09.03.2012 22:30:00 82.389 0.1 12.03.2012 01:30:00 82.406 $ 88.0
724 Buy 12.03.2012 03:05:00 82.404 0.1 12.03.2012 03:55:00 82.293 $ -1150.0
889 Buy 09.03.2012 22:45:00 82.373 0.1 12.03.2012 04:00:00 82.301 $ -802.0
1249 Buy 09.03.2012 23:30:00 82.389 0.1 12.03.2012 04:07:00 82.215 $ -1822.0
6778 Buy 12.03.2012 03:45:00 82.244 0.1 12.03.2012 06:55:00 82.269 $ 210.0
6776 Buy 09.03.2012 22:30:00 82.389 0.1 12.03.2012 07:20:00 82.346 $ -512.0
6775 Buy 09.03.2012 22:20:00 82.445 0.1 12.03.2012 07:25:00 82.385 $ -682.0
6779 Sell 12.03.2012 07:20:00 82.346 0.1 12.03.2012 09:55:00 82.213 $ 1290.0
6780 Buy 12.03.2012 11:15:00 82.156 0.1 12.03.2012 12:21:00 82.316 $ 1560.0
890 Sell 12.03.2012 17:30:00 82.278 0.1 13.03.2012 00:00:00 82.224 $ 474.0
6781 Buy 13.03.2012 18:50:00 82.655 0.1 13.03.2012 21:15:00 82.805 $ 1460.0
891 Buy 13.03.2012 19:00:00 82.664 0.1 13.03.2012 21:30:00 82.916 $ 2480.0
6782 Sell 13.03.2012 21:20:00 82.806 0.1 14.03.2012 10:20:00 83.08 $ -2806.0
6783 Buy 14.03.2012 10:15:00 83.109 0.1 14.03.2012 11:09:00 83.259 $ 1460.0
725 Sell 15.03.2012 03:55:00 83.953 0.1 15.03.2012 05:40:00 83.987 $ -380.0
6786 Buy 15.03.2012 09:35:00 83.788 0.1 15.03.2012 15:30:00 83.578 $ -2140.0
892 Buy 15.03.2012 09:45:00 83.791 0.1 15.03.2012 19:15:00 83.372 $ -4230.0
6784 Buy 15.03.2012 09:30:00 83.933 0.1 15.03.2012 22:25:00 83.402 $ -5350.0
6785 Buy 15.03.2012 09:35:00 83.788 0.1 15.03.2012 22:45:00 83.457 $ -3350.0
6789 Sell 15.03.2012 22:50:00 83.473 0.1 16.03.2012 02:55:00 83.521 $ -546.0
6788 Sell 15.03.2012 22:50:00 83.473 0.1 16.03.2012 03:05:00 83.419 $ 474.0
893 Sell 15.03.2012 22:45:00 83.457 0.1 16.03.2012 03:15:00 83.385 $ 654.0
1000 Sell 15.03.2012 22:00:00 83.38 0.1 16.03.2012 03:15:00 83.385 $ -116.0
6790 Buy 16.03.2012 03:05:00 83.419 0.1 16.03.2012 03:49:00 83.579 $ 1560.0
6787 Sell 15.03.2012 22:25:00 83.402 0.1 16.03.2012 06:45:00 83.306 $ 894.0
6791 Buy 16.03.2012 06:45:00 83.306 0.1 16.03.2012 07:50:00 83.458 $ 1480.0
1250 Sell 15.03.2012 22:45:00 83.457 0.1 16.03.2012 08:07:00 83.543 $ -926.0
6792 Sell 16.03.2012 08:10:00 83.54 0.1 16.03.2012 15:35:00 83.555 $ -190.0
6793 Buy 16.03.2012 15:35:00 83.555 0.1 16.03.2012 16:11:00 83.715 $ 1560.0
6794 Buy 16.03.2012 15:35:00 83.555 0.1 16.03.2012 16:13:00 83.735 $ 1760.0
6795 Buy 16.03.2012 16:50:00 83.421 0.1 19.03.2012 01:25:00 83.435 $ 58.0
1001 Sell 16.03.2012 22:00:00 83.357 0.1 19.03.2012 04:00:00 83.489 $ -1438.0
894 Sell 19.03.2012 01:45:00 83.482 0.1 19.03.2012 05:30:00 83.455 $ 230.0
6797 Sell 19.03.2012 01:40:00 83.485 0.1 19.03.2012 05:40:00 83.41 $ 710.0
6796 Sell 19.03.2012 01:25:00 83.435 0.1 19.03.2012 05:50:00 83.385 $ 460.0
1251 Sell 16.03.2012 22:30:00 83.38 0.1 19.03.2012 10:45:00 83.151 $ 2172.0
6799 Sell 19.03.2012 15:45:00 83.265 0.1 19.03.2012 18:20:00 83.297 $ -360.0
6798 Sell 19.03.2012 15:45:00 83.265 0.1 19.03.2012 18:25:00 83.218 $ 430.0
6801 Buy 19.03.2012 18:25:00 83.218 0.1 19.03.2012 19:25:00 83.369 $ 1470.0
895 Sell 19.03.2012 15:45:00 83.265 0.1 19.03.2012 23:00:00 83.312 $ -510.0
6800 Sell 19.03.2012 15:45:00 83.265 0.1 20.03.2012 17:00:00 83.565 $ -3066.0
6804 Buy 20.03.2012 17:00:00 83.565 0.1 20.03.2012 19:00:00 83.617 $ 480.0
896 Buy 20.03.2012 17:00:00 83.565 0.1 20.03.2012 20:15:00 83.629 $ 600.0
6803 Buy 20.03.2012 17:00:00 83.565 0.1 20.03.2012 20:20:00 83.653 $ 840.0
6802 Buy 20.03.2012 16:55:00 83.608 0.1 20.03.2012 20:30:00 83.621 $ 90.0
6806 Buy 21.03.2012 03:10:00 83.539 0.1 21.03.2012 06:15:00 83.685 $ 1420.0
6805 Buy 21.03.2012 02:05:00 83.657 0.1 21.03.2012 06:15:00 83.685 $ 240.0
6808 Buy 21.03.2012 23:00:00 83.392 0.1 22.03.2012 01:35:00 83.445 $ 476.0
897 Buy 21.03.2012 17:15:00 83.82 0.1 22.03.2012 02:45:00 83.448 $ -3774.0
1002 Sell 22.03.2012 01:45:00 83.423 0.1 22.03.2012 03:00:00 83.197 $ 2220.0
1252 Sell 22.03.2012 02:45:00 83.448 0.1 22.03.2012 03:36:00 83.457 $ -130.0
1253 Sell 22.03.2012 03:45:00 83.431 0.1 22.03.2012 06:45:00 83.187 $ 2400.0
1254 Sell 22.03.2012 09:00:00 83.379 0.1 22.03.2012 15:33:00 82.972 $ 4030.0
6807 Buy 21.03.2012 17:10:00 83.85 0.1 22.03.2012 15:45:00 83.112 $ -7434.0
6811 Sell 22.03.2012 15:40:00 83.152 0.1 22.03.2012 16:18:00 83.002 $ 1460.0
6809 Sell 22.03.2012 15:40:00 83.152 0.1 22.03.2012 16:18:00 82.992 $ 1560.0
6810 Sell 22.03.2012 15:40:00 83.152 0.1 22.03.2012 16:20:00 82.983 $ 1650.0
898 Sell 23.03.2012 01:30:00 82.629 0.1 23.03.2012 03:00:00 82.518 $ 1070.0
1003 Sell 22.03.2012 22:00:00 82.578 0.1 23.03.2012 03:00:00 82.518 $ 534.0
726 Buy 23.03.2012 03:05:00 82.532 0.1 23.03.2012 03:55:00 82.697 $ 1610.0
1255 Sell 23.03.2012 01:30:00 82.629 0.1 23.03.2012 04:55:00 82.778 $ -1530.0
727 Sell 23.03.2012 03:55:00 82.697 0.1 23.03.2012 05:40:00 82.924 $ -2310.0
6813 Sell 23.03.2012 03:40:00 82.707 0.1 23.03.2012 10:00:00 82.762 $ -590.0
899 Sell 23.03.2012 03:30:00 82.688 0.1 23.03.2012 11:30:00 82.713 $ -290.0
6812 Sell 23.03.2012 01:25:00 82.615 0.1 23.03.2012 11:40:00 82.599 $ 120.0
6816 Sell 23.03.2012 20:20:00 82.524 0.1 23.03.2012 23:00:00 82.402 $ 1180.0
6814 Sell 23.03.2012 19:45:00 82.424 0.1 26.03.2012 00:20:00 82.393 $ 192.0
1256 Sell 23.03.2012 21:30:00 82.522 0.1 26.03.2012 03:04:00 82.646 $ -1358.0
1004 Sell 26.03.2012 01:30:00 82.513 0.1 26.03.2012 04:00:00 82.686 $ -1770.0
6815 Sell 23.03.2012 20:20:00 82.524 0.1 26.03.2012 09:00:00 82.6 $ -878.0
6818 Buy 26.03.2012 09:00:00 82.6 0.1 26.03.2012 10:15:00 82.721 $ 1170.0
6819 Buy 26.03.2012 09:00:00 82.6 0.1 26.03.2012 10:15:00 82.721 $ 1170.0
6817 Buy 26.03.2012 06:35:00 82.658 0.1 26.03.2012 10:20:00 82.72 $ 580.0
1005 Buy 26.03.2012 22:00:00 82.79 0.1 26.03.2012 23:45:00 82.869 $ 750.0
1006 Buy 27.03.2012 22:00:00 83.075 0.1 27.03.2012 23:00:00 83.138 $ 590.0
1257 Buy 27.03.2012 22:00:00 83.075 0.1 28.03.2012 00:45:00 83.182 $ 1016.0
1007 Buy 28.03.2012 01:45:00 83.115 0.1 28.03.2012 04:00:00 83.0 $ -1190.0
1258 Buy 28.03.2012 03:15:00 83.063 0.1 28.03.2012 09:26:00 82.813 $ -2540.0
6821 Buy 28.03.2012 03:00:00 83.067 0.1 28.03.2012 11:15:00 82.861 $ -2100.0
6820 Buy 28.03.2012 03:00:00 83.067 0.1 28.03.2012 12:05:00 82.912 $ -1590.0
1259 Sell 28.03.2012 12:45:00 82.921 0.1 28.03.2012 17:45:00 82.862 $ 550.0
6823 Sell 28.03.2012 13:15:00 83.004 0.1 28.03.2012 17:45:00 82.862 $ 1380.0
6822 Sell 28.03.2012 12:30:00 82.901 0.1 28.03.2012 17:50:00 82.917 $ -200.0
1008 Sell 28.03.2012 22:45:00 82.838 0.1 29.03.2012 03:00:00 82.84 $ -86.0
6824 Sell 29.03.2012 01:40:00 82.913 0.1 29.03.2012 03:40:00 82.75 $ 1590.0
900 Sell 29.03.2012 00:00:00 82.881 0.1 29.03.2012 03:45:00 82.707 $ 1700.0
728 Sell 29.03.2012 03:55:00 82.727 0.1 29.03.2012 05:40:00 82.612 $ 1110.0
1260 Sell 29.03.2012 01:00:00 82.878 0.1 29.03.2012 05:45:00 82.582 $ 2920.0
1009 Sell 29.03.2012 22:00:00 82.386 0.1 30.03.2012 01:00:00 82.385 $ -56.0
6825 Sell 29.03.2012 18:15:00 82.347 0.1 30.03.2012 02:20:00 82.285 $ 554.0
1261 Sell 29.03.2012 21:30:00 82.378 0.1 30.03.2012 04:12:00 82.249 $ 1224.0
6826 Buy 30.03.2012 02:25:00 82.266 0.1 30.03.2012 09:45:00 82.121 $ -1490.0
6829 Sell 30.03.2012 10:00:00 82.197 0.1 30.03.2012 10:45:00 82.076 $ 1170.0
6828 Sell 30.03.2012 10:00:00 82.197 0.1 30.03.2012 13:01:00 82.037 $ 1560.0
901 Sell 30.03.2012 10:00:00 82.197 0.1 30.03.2012 13:15:00 82.027 $ 1660.0
6827 Sell 30.03.2012 09:50:00 82.138 0.1 30.03.2012 14:27:00 81.988 $ 1460.0
1262 Sell 30.03.2012 09:45:00 82.121 0.1 30.03.2012 15:59:00 82.238 $ -1210.0
6830 Sell 30.03.2012 15:55:00 82.158 0.1 30.03.2012 21:22:00 82.858 $ -7040.0
729 Buy 02.04.2012 03:05:00 82.821 0.1 02.04.2012 03:55:00 83.163 $ 3380.0
6832 Sell 02.04.2012 04:45:00 83.26 0.1 02.04.2012 06:10:00 83.134 $ 1220.0
6831 Sell 02.04.2012 03:25:00 83.071 0.1 02.04.2012 08:00:00 83.021 $ 460.0
6834 Buy 02.04.2012 11:55:00 82.793 0.1 02.04.2012 17:38:00 82.093 $ -7040.0
6833 Buy 02.04.2012 07:15:00 83.074 0.1 03.04.2012 02:20:00 82.161 $ -9184.0
6836 Sell 03.04.2012 02:10:00 82.151 0.1 03.04.2012 02:43:00 82.001 $ 1460.0
1010 Sell 03.04.2012 01:30:00 82.128 0.1 03.04.2012 02:45:00 82.029 $ 950.0
6839 Sell 03.04.2012 08:25:00 82.045 0.1 03.04.2012 09:36:00 82.037 $ 40.0
6835 Buy 02.04.2012 12:05:00 82.736 0.1 03.04.2012 10:15:00 82.078 $ -6634.0
6838 Sell 03.04.2012 08:25:00 82.045 0.1 03.04.2012 18:40:00 82.12 $ -790.0
6837 Sell 03.04.2012 07:05:00 81.946 0.1 03.04.2012 20:25:00 82.112 $ -1700.0
1263 Buy 03.04.2012 21:00:00 82.079 0.1 03.04.2012 21:00:00 82.373 $ 2900.0
6840 Buy 03.04.2012 20:25:00 82.112 0.1 03.04.2012 21:00:00 82.262 $ 1460.0
1264 Buy 04.04.2012 05:45:00 82.666 0.1 04.04.2012 12:19:00 82.456 $ -2140.0
6842 Buy 04.04.2012 13:40:00 82.172 0.1 04.04.2012 14:02:00 82.174 $ -20.0
6841 Buy 04.04.2012 00:45:00 82.79 0.1 04.04.2012 16:20:00 82.45 $ -3440.0
902 Sell 04.04.2012 18:15:00 82.565 0.1 04.04.2012 22:15:00 82.521 $ 400.0
6843 Sell 04.04.2012 16:15:00 82.437 0.1 04.04.2012 22:20:00 82.476 $ -430.0
6844 Sell 04.04.2012 18:15:00 82.565 0.1 04.04.2012 22:55:00 82.456 $ 1050.0
6845 Buy 04.04.2012 23:05:00 82.419 0.1 05.04.2012 02:55:00 82.449 $ 246.0
6848 Sell 05.04.2012 16:20:00 82.221 0.1 05.04.2012 23:55:00 82.339 $ -1220.0
6847 Sell 05.04.2012 16:20:00 82.221 0.1 06.04.2012 00:05:00 82.322 $ -1076.0
6846 Sell 05.04.2012 16:00:00 82.16 0.1 06.04.2012 03:00:00 82.209 $ -556.0
730 Buy 06.04.2012 03:05:00 82.166 0.1 06.04.2012 03:55:00 82.337 $ 1670.0
1265 Buy 06.04.2012 02:30:00 82.263 0.1 06.04.2012 10:00:00 82.305 $ 380.0
6849 Buy 06.04.2012 00:10:00 82.3 0.1 06.04.2012 10:00:00 82.305 $ 10.0
6850 Buy 06.04.2012 00:10:00 82.3 0.1 06.04.2012 10:10:00 82.326 $ 220.0
6851 Sell 06.04.2012 12:35:00 82.46 0.1 06.04.2012 14:35:00 82.373 $ 830.0
903 Buy 06.04.2012 14:45:00 82.357 0.1 06.04.2012 15:15:00 82.478 $ 1170.0
6852 Sell 06.04.2012 21:55:00 81.588 0.1 09.04.2012 00:00:00 81.495 $ 812.0
6853 Buy 06.04.2012 23:00:00 81.51 0.1 09.04.2012 04:45:00 81.542 $ 238.0
6854 Sell 09.04.2012 04:45:00 81.542 0.1 09.04.2012 07:02:00 81.392 $ 1460.0
6855 Sell 09.04.2012 13:20:00 81.396 0.1 09.04.2012 16:50:00 81.263 $ 1290.0
6856 Buy 09.04.2012 17:20:00 81.255 0.1 09.04.2012 20:10:00 81.622 $ 3630.0
904 Buy 09.04.2012 23:45:00 81.52 0.1 10.04.2012 03:00:00 81.632 $ 1066.0
1011 Buy 09.04.2012 23:15:00 81.557 0.1 10.04.2012 03:00:00 81.632 $ 696.0
6857 Buy 09.04.2012 23:40:00 81.555 0.1 10.04.2012 03:00:00 81.632 $ 716.0
1266 Buy 10.04.2012 07:15:00 81.521 0.1 10.04.2012 09:21:00 81.26 $ -2650.0
6858 Buy 10.04.2012 06:15:00 81.564 0.1 10.04.2012 18:06:00 80.864 $ -7040.0
6860 Sell 11.04.2012 02:35:00 80.821 0.1 11.04.2012 03:00:00 80.679 $ 1380.0
1012 Sell 11.04.2012 01:15:00 80.727 0.1 11.04.2012 04:00:00 80.682 $ 410.0
1267 Sell 11.04.2012 02:30:00 80.779 0.1 11.04.2012 09:29:00 80.939 $ -1640.0
6861 Sell 11.04.2012 08:20:00 80.876 0.1 11.04.2012 10:30:00 80.749 $ 1230.0
6859 Sell 11.04.2012 02:35:00 80.821 0.1 11.04.2012 10:48:00 80.661 $ 1560.0
905 Sell 11.04.2012 02:30:00 80.779 0.1 11.04.2012 11:00:00 80.602 $ 1730.0
1013 Buy 11.04.2012 22:15:00 80.891 0.1 12.04.2012 01:45:00 80.926 $ 296.0
6862 Buy 11.04.2012 23:35:00 80.879 0.1 12.04.2012 02:45:00 80.963 $ 786.0
906 Buy 12.04.2012 13:45:00 80.968 0.1 12.04.2012 23:15:00 80.866 $ -1060.0
731 Buy 13.04.2012 03:05:00 80.928 0.1 13.04.2012 03:55:00 80.963 $ 310.0
1014 Sell 12.04.2012 23:15:00 80.866 0.1 13.04.2012 04:00:00 80.985 $ -1256.0
1268 Sell 13.04.2012 01:30:00 80.873 0.1 13.04.2012 04:43:00 81.126 $ -2570.0
732 Sell 13.04.2012 03:55:00 80.963 0.1 13.04.2012 05:40:00 81.078 $ -1190.0
907 Sell 13.04.2012 02:15:00 80.907 0.1 13.04.2012 08:00:00 81.013 $ -1100.0
1269 Buy 13.04.2012 09:15:00 80.949 0.1 13.04.2012 14:00:00 81.048 $ 950.0
6864 Sell 16.04.2012 12:40:00 80.73 0.1 16.04.2012 16:35:00 80.642 $ 840.0
6865 Sell 16.04.2012 12:40:00 80.73 0.1 16.04.2012 16:35:00 80.642 $ 840.0
6863 Sell 16.04.2012 12:05:00 80.648 0.1 16.04.2012 16:35:00 80.642 $ 20.0
908 Sell 16.04.2012 12:00:00 80.663 0.1 16.04.2012 17:00:00 80.594 $ 650.0
1015 Sell 16.04.2012 22:00:00 80.483 0.1 16.04.2012 23:30:00 80.416 $ 630.0
6867 Sell 16.04.2012 21:40:00 80.506 0.1 16.04.2012 23:40:00 80.366 $ 1360.0
6866 Buy 16.04.2012 16:45:00 80.625 0.1 17.04.2012 03:35:00 80.464 $ -1664.0
6869 Sell 17.04.2012 03:55:00 80.533 0.1 17.04.2012 06:40:00 80.436 $ 930.0
909 Sell 17.04.2012 03:30:00 80.458 0.1 17.04.2012 06:45:00 80.45 $ 40.0
6868 Sell 17.04.2012 03:35:00 80.464 0.1 17.04.2012 07:25:00 80.402 $ 580.0
1270 Sell 17.04.2012 03:30:00 80.458 0.1 17.04.2012 11:50:00 80.646 $ -1920.0
910 Sell 17.04.2012 10:15:00 80.476 0.1 17.04.2012 15:45:00 80.577 $ -1050.0
6870 Sell 18.04.2012 03:20:00 81.086 0.1 18.04.2012 09:00:00 81.329 $ -2470.0
6871 Buy 18.04.2012 09:40:00 81.26 0.1 18.04.2012 11:36:00 81.42 $ 1560.0
6872 Buy 18.04.2012 09:40:00 81.26 0.1 18.04.2012 11:36:00 81.44 $ 1760.0
911 Buy 18.04.2012 09:45:00 81.261 0.1 18.04.2012 11:45:00 81.454 $ 1890.0
6873 Sell 18.04.2012 11:45:00 81.454 0.1 18.04.2012 15:55:00 81.315 $ 1350.0
912 Buy 18.04.2012 17:30:00 81.242 0.1 19.04.2012 00:15:00 81.263 $ 156.0
6874 Buy 18.04.2012 15:55:00 81.315 0.1 19.04.2012 03:20:00 81.379 $ 586.0
1016 Sell 19.04.2012 01:00:00 81.276 0.1 19.04.2012 04:00:00 81.414 $ -1420.0
6875 Sell 19.04.2012 01:20:00 81.32 0.1 19.04.2012 07:15:00 81.377 $ -610.0
913 Buy 19.04.2012 07:15:00 81.377 0.1 19.04.2012 09:00:00 81.492 $ 1110.0
733 Buy 20.04.2012 03:05:00 81.608 0.1 20.04.2012 03:55:00 81.605 $ -70.0
734 Sell 20.04.2012 03:55:00 81.605 0.1 20.04.2012 05:40:00 81.616 $ -150.0
1017 Sell 23.04.2012 01:15:00 81.602 0.1 23.04.2012 03:45:00 81.545 $ 530.0
914 Sell 23.04.2012 01:15:00 81.602 0.1 23.04.2012 04:00:00 81.492 $ 1060.0
735 Sell 23.04.2012 03:55:00 81.516 0.1 23.04.2012 05:40:00 81.341 $ 1710.0
915 Sell 23.04.2012 17:15:00 81.161 0.1 23.04.2012 18:00:00 81.073 $ 840.0
1018 Sell 23.04.2012 22:45:00 81.143 0.1 24.04.2012 02:00:00 81.147 $ -106.0
6876 Sell 23.04.2012 14:00:00 81.109 0.1 24.04.2012 03:00:00 81.09 $ 124.0
6877 Buy 24.04.2012 02:25:00 81.115 0.1 24.04.2012 09:15:00 80.98 $ -1390.0
1271 Buy 25.04.2012 08:45:00 81.351 0.1 25.04.2012 11:31:00 81.127 $ -2280.0
916 Buy 25.04.2012 08:45:00 81.351 0.1 25.04.2012 14:45:00 81.241 $ -1140.0
6878 Buy 25.04.2012 08:35:00 81.406 0.1 25.04.2012 15:10:00 81.283 $ -1270.0
6881 Sell 25.04.2012 14:50:00 81.252 0.1 25.04.2012 15:30:00 81.102 $ 1460.0
6879 Buy 25.04.2012 08:40:00 81.361 0.1 25.04.2012 17:25:00 81.328 $ -370.0
6880 Buy 25.04.2012 08:40:00 81.361 0.1 25.04.2012 17:45:00 81.345 $ -200.0
6882 Sell 25.04.2012 16:05:00 81.292 0.1 25.04.2012 22:25:00 81.269 $ 190.0
1019 Sell 26.04.2012 22:30:00 81.001 0.1 27.04.2012 04:00:00 81.128 $ -1336.0
6884 Sell 26.04.2012 21:10:00 80.962 0.1 27.04.2012 05:20:00 80.955 $ 4.0
6885 Sell 26.04.2012 21:10:00 80.962 0.1 27.04.2012 05:20:00 80.955 $ 4.0
6883 Sell 26.04.2012 19:20:00 80.864 0.1 27.04.2012 05:20:00 80.955 $ -976.0
1272 Sell 26.04.2012 21:00:00 80.902 0.1 27.04.2012 05:30:00 80.918 $ -226.0
736 Sell 27.04.2012 03:55:00 81.154 0.1 27.04.2012 05:40:00 80.859 $ 2910.0
6887 Buy 27.04.2012 05:20:00 80.955 0.1 27.04.2012 06:48:00 81.115 $ 1560.0
6886 Buy 27.04.2012 05:15:00 81.006 0.1 27.04.2012 06:52:00 81.156 $ 1460.0
6888 Buy 27.04.2012 09:30:00 80.706 0.1 27.04.2012 10:00:00 80.846 $ 1360.0
6889 Sell 27.04.2012 14:40:00 80.729 0.1 27.04.2012 15:30:00 80.579 $ 1460.0
1273 Sell 27.04.2012 14:45:00 80.735 0.1 27.04.2012 16:45:00 80.42 $ 3110.0
6890 Buy 30.04.2012 06:15:00 80.108 0.1 30.04.2012 09:05:00 80.197 $ 850.0
1020 Sell 30.04.2012 23:00:00 79.829 0.1 01.05.2012 00:15:00 79.784 $ 384.0
6891 Buy 30.04.2012 18:35:00 79.77 0.1 01.05.2012 01:15:00 79.845 $ 696.0
1021 Sell 01.05.2012 01:15:00 79.845 0.1 01.05.2012 04:00:00 79.848 $ -70.0
917 Sell 01.05.2012 02:15:00 79.877 0.1 01.05.2012 07:15:00 79.835 $ 380.0
1274 Sell 01.05.2012 01:15:00 79.845 0.1 01.05.2012 08:00:00 79.814 $ 270.0
6893 Sell 01.05.2012 03:00:00 79.926 0.1 01.05.2012 08:04:00 79.746 $ 1760.0
6892 Sell 01.05.2012 02:10:00 79.884 0.1 01.05.2012 08:04:00 79.734 $ 1460.0
918 Sell 01.05.2012 11:45:00 79.797 0.1 01.05.2012 15:15:00 79.81 $ -170.0
6895 Sell 01.05.2012 12:10:00 79.869 0.1 01.05.2012 15:30:00 79.788 $ 770.0
6894 Sell 01.05.2012 11:45:00 79.797 0.1 01.05.2012 23:15:00 80.126 $ -3330.0
6898 Buy 01.05.2012 22:55:00 80.15 0.1 02.05.2012 01:25:00 80.157 $ 16.0
919 Buy 01.05.2012 23:15:00 80.126 0.1 02.05.2012 02:30:00 80.172 $ 406.0
1022 Buy 01.05.2012 22:15:00 80.184 0.1 02.05.2012 02:30:00 80.172 $ -174.0
6897 Buy 01.05.2012 22:55:00 80.15 0.1 02.05.2012 02:30:00 80.172 $ 166.0
6896 Buy 01.05.2012 22:50:00 80.165 0.1 02.05.2012 02:35:00 80.173 $ 26.0
1275 Buy 01.05.2012 23:15:00 80.126 0.1 02.05.2012 03:00:00 80.215 $ 836.0
6899 Sell 02.05.2012 02:40:00 80.191 0.1 02.05.2012 04:45:00 80.111 $ 760.0
6900 Buy 02.05.2012 04:45:00 80.111 0.1 02.05.2012 07:19:00 80.261 $ 1460.0
6901 Sell 02.05.2012 07:15:00 80.233 0.1 02.05.2012 11:05:00 80.294 $ -650.0
6903 Buy 02.05.2012 15:20:00 80.144 0.1 03.05.2012 02:20:00 80.166 $ 166.0
1276 Buy 02.05.2012 14:00:00 80.286 0.1 03.05.2012 08:30:00 80.195 $ -964.0
6902 Buy 02.05.2012 11:30:00 80.285 0.1 03.05.2012 08:40:00 80.188 $ -1024.0
1023 Buy 03.05.2012 22:00:00 80.29 0.1 04.05.2012 01:45:00 80.22 $ -754.0
920 Sell 04.05.2012 02:00:00 80.264 0.1 04.05.2012 03:30:00 80.157 $ 1030.0
1277 Sell 04.05.2012 09:00:00 80.189 0.1 04.05.2012 12:00:00 80.138 $ 470.0
6904 Buy 07.05.2012 00:50:00 79.754 0.1 07.05.2012 03:14:00 79.914 $ 1560.0
6905 Sell 07.05.2012 03:10:00 79.881 0.1 07.05.2012 04:43:00 79.731 $ 1460.0
921 Sell 07.05.2012 03:15:00 79.927 0.1 07.05.2012 07:15:00 79.74 $ 1830.0
1024 Buy 07.05.2012 23:00:00 79.912 0.1 08.05.2012 03:00:00 79.921 $ 36.0
737 Sell 08.05.2012 03:55:00 79.991 0.1 08.05.2012 05:40:00 79.977 $ 100.0
922 Buy 08.05.2012 09:30:00 79.926 0.1 08.05.2012 15:45:00 79.857 $ -730.0
1025 Sell 08.05.2012 22:30:00 79.821 0.1 09.05.2012 03:45:00 79.855 $ -406.0
6906 Sell 09.05.2012 18:25:00 79.62 0.1 09.05.2012 23:15:00 79.609 $ 70.0
1026 Buy 11.05.2012 00:45:00 79.859 0.1 11.05.2012 03:45:00 79.892 $ 290.0
738 Buy 11.05.2012 03:05:00 79.875 0.1 11.05.2012 03:55:00 79.912 $ 330.0
6907 Buy 11.05.2012 00:30:00 79.878 0.1 11.05.2012 04:20:00 79.944 $ 620.0
1278 Buy 11.05.2012 01:45:00 79.875 0.1 11.05.2012 13:30:00 79.95 $ 710.0
739 Buy 14.05.2012 03:05:00 80.009 0.1 14.05.2012 03:55:00 80.089 $ 760.0
923 Buy 14.05.2012 08:15:00 79.973 0.1 14.05.2012 09:30:00 80.038 $ 610.0
6908 Sell 14.05.2012 18:30:00 79.808 0.1 15.05.2012 15:30:00 79.87 $ -686.0
1279 Sell 15.05.2012 02:00:00 79.861 0.1 15.05.2012 17:21:00 80.081 $ -2240.0
924 Buy 16.05.2012 00:00:00 80.173 0.1 16.05.2012 02:45:00 80.251 $ 740.0
6909 Buy 16.05.2012 00:00:00 80.173 0.1 16.05.2012 02:51:00 80.323 $ 1460.0
1027 Buy 15.05.2012 23:45:00 80.209 0.1 16.05.2012 03:00:00 80.303 $ 886.0
6910 Sell 16.05.2012 02:50:00 80.296 0.1 16.05.2012 11:20:00 80.312 $ -200.0
6911 Sell 16.05.2012 04:50:00 80.395 0.1 16.05.2012 11:20:00 80.312 $ 790.0
1028 Sell 16.05.2012 23:00:00 80.29 0.1 17.05.2012 03:45:00 80.279 $ 44.0
740 Buy 17.05.2012 03:05:00 80.352 0.1 17.05.2012 03:55:00 80.272 $ -840.0
6912 Buy 17.05.2012 18:55:00 79.35 0.1 18.05.2012 00:50:00 79.358 $ 26.0
741 Buy 18.05.2012 03:05:00 79.361 0.1 18.05.2012 03:55:00 79.382 $ 170.0
1029 Sell 18.05.2012 00:45:00 79.323 0.1 18.05.2012 04:00:00 79.395 $ -760.0
925 Sell 18.05.2012 07:30:00 79.453 0.1 18.05.2012 08:00:00 79.364 $ 850.0
6914 Sell 18.05.2012 02:40:00 79.421 0.1 18.05.2012 08:00:00 79.364 $ 530.0
6915 Sell 18.05.2012 02:40:00 79.421 0.1 18.05.2012 08:00:00 79.364 $ 530.0
1280 Sell 16.05.2012 23:30:00 80.327 0.1 18.05.2012 08:15:00 79.295 $ 10228.0
6913 Sell 18.05.2012 02:10:00 79.374 0.1 18.05.2012 08:18:00 79.224 $ 1460.0
6916 Sell 18.05.2012 11:55:00 79.32 0.1 18.05.2012 18:10:00 79.216 $ 1000.0
1281 Sell 18.05.2012 12:30:00 79.325 0.1 18.05.2012 18:15:00 79.115 $ 2060.0
742 Buy 21.05.2012 03:05:00 79.137 0.1 21.05.2012 03:55:00 79.171 $ 300.0
1030 Sell 21.05.2012 00:45:00 79.162 0.1 21.05.2012 04:00:00 79.142 $ 160.0
743 Sell 21.05.2012 03:55:00 79.171 0.1 21.05.2012 05:40:00 79.143 $ 240.0
6917 Sell 21.05.2012 00:35:00 79.164 0.1 21.05.2012 14:10:00 79.245 $ -850.0
6918 Buy 21.05.2012 13:50:00 79.28 0.1 21.05.2012 16:45:00 79.35 $ 660.0
1031 Buy 21.05.2012 22:15:00 79.303 0.1 22.05.2012 02:00:00 79.322 $ 136.0
6919 Sell 22.05.2012 21:10:00 80.073 0.1 22.05.2012 22:40:00 79.971 $ 980.0
1032 Buy 22.05.2012 22:45:00 79.917 0.1 23.05.2012 02:30:00 79.984 $ 616.0
6921 Buy 22.05.2012 22:40:00 79.971 0.1 23.05.2012 02:45:00 80.008 $ 316.0
6920 Buy 22.05.2012 22:40:00 79.971 0.1 23.05.2012 02:55:00 80.016 $ 396.0
1282 Buy 22.05.2012 22:45:00 79.917 0.1 23.05.2012 05:37:00 79.743 $ -1794.0
926 Buy 23.05.2012 04:15:00 79.896 0.1 23.05.2012 13:45:00 79.377 $ -5230.0
6922 Buy 23.05.2012 07:15:00 79.556 0.1 23.05.2012 14:55:00 79.433 $ -1270.0
6923 Sell 23.05.2012 15:15:00 79.451 0.1 23.05.2012 17:58:00 79.301 $ 1460.0
6925 Sell 23.05.2012 22:10:00 79.462 0.1 24.05.2012 02:55:00 79.426 $ 294.0
1033 Sell 23.05.2012 22:00:00 79.445 0.1 24.05.2012 04:00:00 79.465 $ -266.0
1283 Sell 23.05.2012 21:45:00 79.419 0.1 24.05.2012 10:00:00 79.459 $ -466.0
6926 Sell 24.05.2012 05:40:00 79.532 0.1 24.05.2012 10:05:00 79.446 $ 820.0
6924 Sell 23.05.2012 21:35:00 79.408 0.1 24.05.2012 10:15:00 79.425 $ -236.0
927 Buy 24.05.2012 10:00:00 79.459 0.1 24.05.2012 15:15:00 79.43 $ -330.0
1034 Buy 25.05.2012 01:30:00 79.56 0.1 25.05.2012 02:30:00 79.601 $ 370.0
744 Buy 25.05.2012 03:05:00 79.644 0.1 25.05.2012 03:55:00 79.642 $ -60.0
6927 Buy 25.05.2012 08:35:00 79.637 0.1 25.05.2012 16:20:00 79.592 $ -490.0
1284 Buy 25.05.2012 09:30:00 79.62 0.1 25.05.2012 17:00:00 79.623 $ -10.0
928 Sell 25.05.2012 15:45:00 79.592 0.1 27.05.2012 23:56:00 79.651 $ -682.0
929 Sell 30.05.2012 20:45:00 79.006 0.1 31.05.2012 02:00:00 79.054 $ -546.0
1035 Sell 30.05.2012 22:00:00 79.06 0.1 31.05.2012 02:00:00 79.054 $ -6.0
1285 Sell 30.05.2012 21:00:00 79.009 0.1 31.05.2012 03:00:00 78.974 $ 284.0
6929 Sell 30.05.2012 21:55:00 79.066 0.1 31.05.2012 03:00:00 78.974 $ 854.0
6930 Sell 30.05.2012 21:55:00 79.066 0.1 31.05.2012 03:00:00 78.974 $ 854.0
6928 Sell 30.05.2012 20:35:00 79.003 0.1 31.05.2012 03:00:00 78.974 $ 224.0
745 Sell 31.05.2012 03:55:00 78.911 0.1 31.05.2012 05:40:00 78.763 $ 1440.0
6931 Buy 31.05.2012 05:55:00 78.728 0.1 31.05.2012 09:05:00 78.815 $ 830.0
6934 Sell 31.05.2012 09:15:00 78.833 0.1 31.05.2012 13:10:00 78.802 $ 270.0
930 Sell 31.05.2012 09:15:00 78.833 0.1 31.05.2012 13:15:00 78.795 $ 340.0
6933 Sell 31.05.2012 09:15:00 78.833 0.1 31.05.2012 13:55:00 78.784 $ 450.0
6932 Sell 31.05.2012 09:10:00 78.829 0.1 31.05.2012 14:50:00 78.779 $ 460.0
1286 Sell 31.05.2012 09:15:00 78.833 0.1 31.05.2012 15:15:00 78.717 $ 1120.0
6935 Buy 31.05.2012 16:40:00 78.551 0.1 31.05.2012 20:05:00 78.412 $ -1430.0
931 Sell 01.06.2012 02:45:00 78.501 0.1 01.06.2012 06:00:00 78.445 $ 520.0
6936 Sell 01.06.2012 02:25:00 78.385 0.1 01.06.2012 07:05:00 78.433 $ -520.0
1287 Sell 01.06.2012 02:45:00 78.501 0.1 01.06.2012 07:15:00 78.412 $ 850.0
6937 Sell 01.06.2012 02:40:00 78.447 0.1 01.06.2012 07:15:00 78.412 $ 310.0
6938 Sell 01.06.2012 02:40:00 78.447 0.1 01.06.2012 07:15:00 78.412 $ 310.0
1036 Sell 04.06.2012 01:15:00 78.153 0.1 04.06.2012 03:00:00 78.07 $ 790.0
6939 Buy 04.06.2012 10:35:00 78.095 0.1 04.06.2012 13:20:00 78.107 $ 80.0
6940 Sell 05.06.2012 21:15:00 78.754 0.1 06.06.2012 03:05:00 78.683 $ 644.0
6942 Buy 06.06.2012 03:10:00 78.656 0.1 06.06.2012 05:17:00 78.806 $ 1460.0
6941 Buy 06.06.2012 03:10:00 78.656 0.1 06.06.2012 05:20:00 78.778 $ 1180.0
932 Buy 06.06.2012 03:15:00 78.651 0.1 06.06.2012 05:45:00 78.842 $ 1870.0
1288 Buy 06.06.2012 03:15:00 78.651 0.1 06.06.2012 05:45:00 78.842 $ 1870.0
6943 Sell 06.06.2012 05:20:00 78.778 0.1 06.06.2012 15:40:00 78.97 $ -1960.0
6944 Buy 07.06.2012 03:55:00 79.211 0.1 07.06.2012 04:30:00 79.361 $ 1460.0
746 Sell 07.06.2012 03:55:00 79.205 0.1 07.06.2012 05:40:00 79.337 $ -1360.0
6945 Buy 07.06.2012 10:10:00 79.27 0.1 07.06.2012 11:58:00 79.43 $ 1560.0
6946 Sell 07.06.2012 13:05:00 79.484 0.1 07.06.2012 13:55:00 79.359 $ 1210.0
747 Buy 08.06.2012 03:05:00 79.681 0.1 08.06.2012 03:55:00 79.646 $ -390.0
748 Sell 08.06.2012 03:55:00 79.646 0.1 08.06.2012 05:40:00 79.467 $ 1750.0
6947 Buy 08.06.2012 08:45:00 79.212 0.1 08.06.2012 11:00:00 79.226 $ 100.0
6950 Sell 08.06.2012 12:55:00 79.411 0.1 08.06.2012 13:29:00 79.261 $ 1460.0
6949 Sell 08.06.2012 12:55:00 79.411 0.1 08.06.2012 13:30:00 79.274 $ 1330.0
6948 Sell 08.06.2012 12:55:00 79.411 0.1 08.06.2012 13:35:00 79.26 $ 1470.0
1289 Buy 08.06.2012 21:30:00 79.407 0.1 11.06.2012 00:00:00 79.604 $ 1888.0
6951 Buy 08.06.2012 21:15:00 79.414 0.1 11.06.2012 00:00:00 79.564 $ 1418.0
6952 Sell 12.06.2012 05:50:00 79.332 0.1 12.06.2012 13:05:00 79.49 $ -1620.0
6953 Buy 12.06.2012 13:00:00 79.468 0.1 12.06.2012 22:10:00 79.484 $ 120.0
1290 Buy 12.06.2012 13:00:00 79.468 0.1 12.06.2012 23:15:00 79.513 $ 410.0
933 Sell 13.06.2012 23:45:00 79.418 0.1 14.06.2012 02:45:00 79.394 $ 174.0
1037 Sell 13.06.2012 23:00:00 79.374 0.1 14.06.2012 02:45:00 79.394 $ -266.0
6954 Sell 13.06.2012 23:20:00 79.385 0.1 14.06.2012 03:10:00 79.34 $ 384.0
1291 Sell 13.06.2012 23:15:00 79.388 0.1 14.06.2012 14:00:00 79.287 $ 944.0
749 Buy 15.06.2012 03:05:00 79.425 0.1 15.06.2012 03:55:00 79.464 $ 350.0
1038 Sell 14.06.2012 22:30:00 79.336 0.1 15.06.2012 04:00:00 79.422 $ -926.0
750 Sell 15.06.2012 03:55:00 79.464 0.1 15.06.2012 05:40:00 79.235 $ 2250.0
6955 Buy 15.06.2012 12:55:00 78.77 0.1 18.06.2012 00:05:00 78.823 $ 448.0
6956 Sell 18.06.2012 00:05:00 78.823 0.1 18.06.2012 06:25:00 79.177 $ -3580.0
934 Sell 18.06.2012 00:45:00 78.876 0.1 18.06.2012 06:45:00 79.162 $ -2900.0
6958 Buy 18.06.2012 06:50:00 79.136 0.1 18.06.2012 09:10:00 79.227 $ 870.0
6959 Buy 18.06.2012 06:50:00 79.136 0.1 18.06.2012 09:41:00 79.256 $ 1160.0
935 Buy 18.06.2012 07:00:00 79.094 0.1 18.06.2012 10:00:00 79.256 $ 1580.0
6957 Buy 18.06.2012 06:40:00 79.173 0.1 18.06.2012 10:10:00 79.274 $ 970.0
6961 Buy 18.06.2012 14:15:00 79.025 0.1 18.06.2012 15:35:00 79.117 $ 880.0
6960 Buy 18.06.2012 11:25:00 79.074 0.1 18.06.2012 19:55:00 79.092 $ 140.0
936 Sell 18.06.2012 19:45:00 79.037 0.1 19.06.2012 00:45:00 79.086 $ -556.0
6962 Sell 18.06.2012 19:40:00 79.007 0.1 19.06.2012 01:15:00 79.07 $ -696.0
6963 Sell 18.06.2012 19:45:00 79.037 0.1 19.06.2012 01:50:00 79.057 $ -266.0
6964 Buy 19.06.2012 02:55:00 79.008 0.1 19.06.2012 15:40:00 78.946 $ -660.0
751 Sell 20.06.2012 03:55:00 78.964 0.1 20.06.2012 05:40:00 78.857 $ 1030.0
937 Sell 20.06.2012 08:00:00 78.892 0.1 20.06.2012 10:45:00 78.846 $ 420.0
1039 Buy 20.06.2012 22:15:00 79.437 0.1 21.06.2012 04:00:00 79.422 $ -204.0
6965 Buy 21.06.2012 03:05:00 79.415 0.1 21.06.2012 04:42:00 79.565 $ 1460.0
938 Buy 21.06.2012 03:15:00 79.392 0.1 21.06.2012 04:45:00 79.582 $ 1860.0
1292 Buy 21.06.2012 03:00:00 79.433 0.1 21.06.2012 08:45:00 79.662 $ 2250.0
6966 Sell 21.06.2012 16:15:00 80.122 0.1 21.06.2012 19:30:00 80.063 $ 550.0
6967 Buy 21.06.2012 19:35:00 80.066 0.1 21.06.2012 21:29:00 80.216 $ 1460.0
939 Buy 21.06.2012 19:30:00 80.063 0.1 21.06.2012 21:45:00 80.255 $ 1880.0
6968 Sell 21.06.2012 21:55:00 80.31 0.1 22.06.2012 00:55:00 80.205 $ 984.0
1040 Buy 22.06.2012 00:45:00 80.238 0.1 22.06.2012 04:00:00 80.086 $ -1560.0
6970 Buy 22.06.2012 02:45:00 80.119 0.1 22.06.2012 05:45:00 80.228 $ 1050.0
6969 Buy 22.06.2012 00:55:00 80.205 0.1 22.06.2012 05:45:00 80.228 $ 190.0
940 Buy 22.06.2012 02:45:00 80.119 0.1 22.06.2012 06:00:00 80.223 $ 1000.0
1293 Buy 22.06.2012 02:15:00 80.188 0.1 22.06.2012 06:45:00 80.326 $ 1340.0
6973 Buy 22.06.2012 12:45:00 80.231 0.1 22.06.2012 14:30:00 80.238 $ 30.0
6972 Buy 22.06.2012 12:45:00 80.231 0.1 22.06.2012 15:25:00 80.372 $ 1370.0
941 Buy 22.06.2012 12:15:00 80.277 0.1 22.06.2012 15:30:00 80.383 $ 1020.0
6971 Buy 22.06.2012 10:40:00 80.292 0.1 22.06.2012 17:05:00 80.435 $ 1390.0
1294 Buy 22.06.2012 12:15:00 80.277 0.1 22.06.2012 18:00:00 80.485 $ 2040.0
1041 Buy 22.06.2012 22:30:00 80.418 0.1 25.06.2012 01:15:00 80.491 $ 648.0
6974 Buy 22.06.2012 22:30:00 80.418 0.1 25.06.2012 01:20:00 80.492 $ 658.0
1042 Sell 25.06.2012 22:00:00 79.675 0.1 26.06.2012 01:15:00 79.605 $ 634.0
6976 Sell 25.06.2012 21:20:00 79.666 0.1 26.06.2012 01:15:00 79.605 $ 544.0
942 Sell 26.06.2012 03:15:00 79.731 0.1 26.06.2012 06:15:00 79.656 $ 710.0
6978 Sell 26.06.2012 03:20:00 79.745 0.1 26.06.2012 06:15:00 79.656 $ 850.0
6975 Sell 25.06.2012 21:20:00 79.666 0.1 26.06.2012 06:25:00 79.631 $ 284.0
6977 Sell 25.06.2012 22:05:00 79.689 0.1 26.06.2012 06:30:00 79.539 $ 1434.0
6980 Buy 26.06.2012 07:40:00 79.462 0.1 26.06.2012 08:30:00 79.624 $ 1580.0
1295 Sell 26.06.2012 03:15:00 79.731 0.1 26.06.2012 09:24:00 79.711 $ 160.0
6979 Buy 26.06.2012 06:30:00 79.567 0.1 26.06.2012 09:24:00 79.727 $ 1560.0
943 Sell 26.06.2012 16:30:00 79.48 0.1 27.06.2012 02:00:00 79.528 $ -546.0
6981 Sell 26.06.2012 16:25:00 79.468 0.1 27.06.2012 03:05:00 79.435 $ 264.0
1043 Buy 27.06.2012 23:15:00 79.694 0.1 28.06.2012 04:00:00 79.508 $ -1914.0
1296 Buy 27.06.2012 23:15:00 79.694 0.1 28.06.2012 04:10:00 79.458 $ -2414.0
6983 Buy 28.06.2012 06:00:00 79.393 0.1 28.06.2012 14:05:00 79.382 $ -150.0
6984 Sell 28.06.2012 14:20:00 79.431 0.1 28.06.2012 16:40:00 79.3 $ 1270.0
6982 Buy 27.06.2012 20:35:00 79.73 0.1 28.06.2012 20:50:00 79.391 $ -3444.0
1044 Sell 28.06.2012 22:00:00 79.402 0.1 29.06.2012 01:30:00 79.354 $ 414.0
6985 Sell 28.06.2012 20:00:00 79.38 0.1 29.06.2012 03:25:00 79.281 $ 924.0
752 Sell 29.06.2012 03:55:00 79.26 0.1 29.06.2012 05:40:00 79.212 $ 440.0
753 Buy 02.07.2012 03:05:00 79.772 0.1 02.07.2012 03:55:00 79.744 $ -320.0
944 Buy 02.07.2012 03:15:00 79.765 0.1 02.07.2012 11:45:00 79.709 $ -600.0
6987 Sell 02.07.2012 11:45:00 79.709 0.1 02.07.2012 12:30:00 79.576 $ 1290.0
6986 Buy 02.07.2012 03:00:00 79.843 0.1 02.07.2012 14:45:00 79.749 $ -980.0
6989 Sell 02.07.2012 15:15:00 79.795 0.1 02.07.2012 17:00:00 79.615 $ 1760.0
6988 Sell 02.07.2012 14:20:00 79.732 0.1 02.07.2012 17:00:00 79.572 $ 1560.0
1045 Sell 02.07.2012 22:00:00 79.474 0.1 03.07.2012 01:30:00 79.481 $ -136.0
945 Sell 02.07.2012 21:45:00 79.492 0.1 03.07.2012 01:45:00 79.464 $ 214.0
6990 Sell 02.07.2012 21:20:00 79.462 0.1 03.07.2012 01:50:00 79.464 $ -86.0
6991 Buy 03.07.2012 02:40:00 79.417 0.1 03.07.2012 03:50:00 79.509 $ 880.0
1297 Sell 03.07.2012 04:15:00 79.537 0.1 03.07.2012 09:03:00 79.849 $ -3160.0
6992 Sell 03.07.2012 05:20:00 79.625 0.1 03.07.2012 15:15:00 79.723 $ -1020.0
946 Buy 03.07.2012 15:00:00 79.774 0.1 03.07.2012 16:00:00 79.848 $ 700.0
6995 Buy 03.07.2012 15:15:00 79.723 0.1 03.07.2012 16:00:00 79.848 $ 1210.0
6994 Buy 03.07.2012 15:15:00 79.723 0.1 03.07.2012 17:11:00 79.883 $ 1560.0
6993 Buy 03.07.2012 15:00:00 79.774 0.1 03.07.2012 17:15:00 79.915 $ 1370.0
1046 Buy 03.07.2012 22:45:00 79.836 0.1 04.07.2012 02:30:00 79.835 $ -64.0
6996 Buy 03.07.2012 23:05:00 79.811 0.1 04.07.2012 03:25:00 79.877 $ 606.0
1047 Buy 05.07.2012 23:00:00 79.877 0.1 05.07.2012 23:30:00 79.909 $ 280.0
947 Buy 06.07.2012 03:00:00 79.867 0.1 06.07.2012 03:30:00 79.918 $ 470.0
754 Buy 06.07.2012 03:05:00 79.891 0.1 06.07.2012 03:55:00 79.961 $ 660.0
1298 Buy 05.07.2012 21:15:00 79.884 0.1 06.07.2012 04:00:00 79.971 $ 816.0
6997 Buy 05.07.2012 20:05:00 79.906 0.1 06.07.2012 04:00:00 79.971 $ 596.0
6998 Buy 06.07.2012 07:45:00 79.915 0.1 06.07.2012 20:10:00 79.645 $ -2740.0
1048 Sell 09.07.2012 01:15:00 79.696 0.1 09.07.2012 02:30:00 79.633 $ 590.0
6999 Sell 06.07.2012 20:10:00 79.645 0.1 09.07.2012 02:38:00 79.495 $ 1382.0
948 Sell 09.07.2012 01:15:00 79.696 0.1 09.07.2012 02:45:00 79.447 $ 2450.0
7000 Sell 09.07.2012 05:50:00 79.653 0.1 09.07.2012 10:25:00 79.618 $ 310.0
7001 Sell 10.07.2012 13:30:00 79.44 0.1 10.07.2012 21:05:00 79.408 $ 280.0
1299 Sell 10.07.2012 13:30:00 79.44 0.1 11.07.2012 02:30:00 79.362 $ 714.0
1049 Buy 12.07.2012 01:45:00 79.654 0.1 12.07.2012 04:00:00 79.609 $ -490.0
1300 Buy 12.07.2012 02:15:00 79.626 0.1 12.07.2012 06:51:00 79.92 $ 2900.0
7004 Buy 12.07.2012 05:25:00 79.524 0.1 12.07.2012 06:51:00 79.704 $ 1760.0
7003 Buy 12.07.2012 03:05:00 79.578 0.1 12.07.2012 06:51:00 79.738 $ 1560.0
7002 Buy 12.07.2012 01:45:00 79.654 0.1 12.07.2012 06:51:00 79.804 $ 1460.0
949 Buy 12.07.2012 05:30:00 79.53 0.1 12.07.2012 07:00:00 79.738 $ 2040.0
7005 Sell 12.07.2012 15:00:00 79.346 0.1 12.07.2012 15:45:00 79.196 $ 1460.0
950 Sell 12.07.2012 19:30:00 79.344 0.1 12.07.2012 23:15:00 79.275 $ 650.0
755 Buy 13.07.2012 03:05:00 79.293 0.1 13.07.2012 03:55:00 79.38 $ 830.0
756 Sell 13.07.2012 03:55:00 79.38 0.1 13.07.2012 05:40:00 79.322 $ 540.0
951 Sell 13.07.2012 21:45:00 79.264 0.1 16.07.2012 01:15:00 79.138 $ 1142.0
1050 Sell 13.07.2012 22:00:00 79.262 0.1 16.07.2012 01:15:00 79.138 $ 1122.0
1051 Sell 16.07.2012 22:30:00 78.833 0.1 17.07.2012 02:00:00 78.812 $ 144.0
7007 Buy 17.07.2012 01:50:00 78.81 0.1 17.07.2012 04:30:00 78.953 $ 1390.0
7006 Sell 16.07.2012 19:50:00 78.826 0.1 17.07.2012 18:05:00 78.995 $ -1756.0
952 Buy 17.07.2012 18:00:00 78.995 0.1 17.07.2012 20:00:00 79.124 $ 1250.0
1052 Buy 17.07.2012 22:30:00 79.048 0.1 18.07.2012 01:45:00 79.118 $ 646.0
7008 Buy 19.07.2012 05:50:00 78.559 0.1 19.07.2012 12:30:00 78.639 $ 760.0
7010 Sell 19.07.2012 12:35:00 78.661 0.1 19.07.2012 13:40:00 78.562 $ 950.0
953 Sell 19.07.2012 12:45:00 78.663 0.1 19.07.2012 13:45:00 78.559 $ 1000.0
7011 Sell 19.07.2012 12:35:00 78.661 0.1 19.07.2012 13:50:00 78.545 $ 1120.0
7009 Sell 19.07.2012 11:35:00 78.616 0.1 19.07.2012 13:50:00 78.545 $ 670.0
7013 Sell 19.07.2012 16:40:00 78.653 0.1 19.07.2012 18:00:00 78.639 $ 100.0
1301 Sell 19.07.2012 12:15:00 78.628 0.1 19.07.2012 22:00:00 78.573 $ 510.0
7012 Sell 19.07.2012 16:25:00 78.609 0.1 19.07.2012 22:10:00 78.573 $ 320.0
757 Buy 20.07.2012 03:05:00 78.75 0.1 20.07.2012 03:55:00 78.718 $ -360.0
758 Sell 20.07.2012 03:55:00 78.718 0.1 20.07.2012 05:40:00 78.634 $ 800.0
759 Sell 23.07.2012 03:55:00 78.395 0.1 23.07.2012 05:40:00 78.188 $ 2030.0
954 Sell 23.07.2012 13:30:00 78.123 0.1 23.07.2012 22:45:00 78.391 $ -2720.0
7015 Sell 23.07.2012 13:10:00 78.103 0.1 23.07.2012 23:15:00 78.377 $ -2780.0
7014 Sell 23.07.2012 13:10:00 78.103 0.1 24.07.2012 00:50:00 78.33 $ -2336.0
7016 Sell 23.07.2012 13:40:00 78.134 0.1 24.07.2012 00:50:00 78.33 $ -2026.0
1053 Buy 23.07.2012 22:30:00 78.397 0.1 24.07.2012 04:00:00 78.275 $ -1274.0
7019 Buy 24.07.2012 00:50:00 78.33 0.1 24.07.2012 08:10:00 78.273 $ -610.0
7018 Buy 24.07.2012 00:50:00 78.33 0.1 24.07.2012 08:15:00 78.307 $ -270.0
7017 Buy 23.07.2012 22:55:00 78.393 0.1 24.07.2012 08:20:00 78.315 $ -834.0
1302 Buy 24.07.2012 01:45:00 78.313 0.1 24.07.2012 15:15:00 78.264 $ -530.0
955 Sell 24.07.2012 15:15:00 78.264 0.1 24.07.2012 19:15:00 78.165 $ 950.0
956 Sell 24.07.2012 22:30:00 78.198 0.1 24.07.2012 23:15:00 78.159 $ 350.0
1054 Sell 24.07.2012 22:30:00 78.198 0.1 24.07.2012 23:15:00 78.159 $ 350.0
1055 Buy 26.07.2012 22:00:00 78.187 0.1 27.07.2012 02:15:00 78.225 $ 326.0
760 Sell 27.07.2012 03:55:00 78.276 0.1 27.07.2012 05:40:00 78.248 $ 240.0
7022 Buy 27.07.2012 22:55:00 78.465 0.1 30.07.2012 02:10:00 78.521 $ 478.0
1056 Buy 27.07.2012 22:45:00 78.495 0.1 30.07.2012 02:30:00 78.524 $ 208.0
957 Buy 27.07.2012 22:45:00 78.495 0.1 30.07.2012 04:00:00 78.428 $ -752.0
761 Sell 30.07.2012 03:55:00 78.443 0.1 30.07.2012 05:40:00 78.365 $ 740.0
7020 Buy 27.07.2012 22:45:00 78.495 0.1 30.07.2012 17:30:00 78.251 $ -2522.0
7021 Buy 27.07.2012 22:55:00 78.465 0.1 30.07.2012 17:35:00 78.265 $ -2082.0
7023 Sell 30.07.2012 17:30:00 78.251 0.1 31.07.2012 03:25:00 78.116 $ 1284.0
958 Sell 31.07.2012 05:45:00 78.193 0.1 31.07.2012 12:45:00 78.207 $ -180.0
762 Buy 01.08.2012 03:05:00 78.109 0.1 01.08.2012 03:55:00 78.087 $ -260.0
959 Buy 01.08.2012 20:15:00 78.154 0.1 01.08.2012 21:15:00 78.239 $ 810.0
960 Buy 02.08.2012 02:30:00 78.377 0.1 02.08.2012 03:45:00 78.449 $ 680.0
1303 Buy 02.08.2012 03:00:00 78.38 0.1 02.08.2012 04:15:00 78.507 $ 1230.0
7024 Buy 02.08.2012 02:25:00 78.392 0.1 02.08.2012 04:15:00 78.507 $ 1110.0
7026 Buy 02.08.2012 11:55:00 78.377 0.1 02.08.2012 20:25:00 78.25 $ -1310.0
1057 Sell 03.08.2012 00:45:00 78.236 0.1 03.08.2012 03:15:00 78.148 $ 840.0
7027 Sell 02.08.2012 20:20:00 78.247 0.1 03.08.2012 03:15:00 78.148 $ 924.0
763 Buy 03.08.2012 03:05:00 78.159 0.1 03.08.2012 03:55:00 78.087 $ -760.0
764 Sell 03.08.2012 03:55:00 78.087 0.1 03.08.2012 05:40:00 78.137 $ -540.0
7025 Buy 02.08.2012 07:15:00 78.428 0.1 03.08.2012 06:55:00 78.191 $ -2424.0
1058 Buy 03.08.2012 22:30:00 78.565 0.1 06.08.2012 04:00:00 78.547 $ -262.0
7028 Sell 03.08.2012 06:35:00 78.191 0.1 06.08.2012 04:40:00 78.464 $ -2848.0
7030 Buy 06.08.2012 19:35:00 78.145 0.1 06.08.2012 21:30:00 78.195 $ 460.0
7029 Buy 06.08.2012 01:30:00 78.516 0.1 06.08.2012 21:55:00 78.219 $ -3010.0
7033 Sell 06.08.2012 22:10:00 78.231 0.1 07.08.2012 02:55:00 78.195 $ 294.0
7032 Sell 06.08.2012 21:40:00 78.214 0.1 07.08.2012 02:55:00 78.195 $ 124.0
1059 Sell 06.08.2012 22:00:00 78.219 0.1 07.08.2012 03:00:00 78.21 $ 24.0
7031 Sell 06.08.2012 21:35:00 78.201 0.1 07.08.2012 03:45:00 78.16 $ 344.0
7034 Buy 07.08.2012 03:10:00 78.168 0.1 07.08.2012 04:40:00 78.259 $ 870.0
7035 Sell 07.08.2012 18:55:00 78.71 0.1 07.08.2012 22:00:00 78.631 $ 750.0
1060 Buy 07.08.2012 22:00:00 78.631 0.1 08.08.2012 02:00:00 78.644 $ 76.0
765 Sell 08.08.2012 03:55:00 78.556 0.1 08.08.2012 05:40:00 78.525 $ 270.0
1304 Buy 07.08.2012 23:45:00 78.596 0.1 08.08.2012 09:14:00 78.364 $ -2374.0
7036 Buy 07.08.2012 21:45:00 78.661 0.1 08.08.2012 15:00:00 78.428 $ -2384.0
7038 Sell 08.08.2012 14:50:00 78.395 0.1 08.08.2012 18:00:00 78.355 $ 360.0
961 Sell 08.08.2012 15:00:00 78.428 0.1 08.08.2012 23:45:00 78.445 $ -210.0
7037 Sell 08.08.2012 14:50:00 78.395 0.1 09.08.2012 00:00:00 78.432 $ -436.0
1061 Buy 08.08.2012 23:45:00 78.445 0.1 09.08.2012 04:00:00 78.435 $ -154.0
7039 Sell 08.08.2012 14:50:00 78.395 0.1 09.08.2012 13:40:00 78.36 $ 284.0
962 Buy 09.08.2012 20:30:00 78.553 0.1 10.08.2012 01:15:00 78.592 $ 336.0
1305 Sell 10.08.2012 22:15:00 78.252 0.1 13.08.2012 00:00:00 78.206 $ 342.0
1062 Sell 10.08.2012 22:15:00 78.252 0.1 13.08.2012 03:30:00 78.216 $ 242.0
7040 Sell 10.08.2012 22:20:00 78.252 0.1 13.08.2012 10:50:00 78.236 $ 42.0
1063 Buy 14.08.2012 22:45:00 78.725 0.1 15.08.2012 01:45:00 78.754 $ 236.0
7041 Sell 15.08.2012 02:05:00 78.786 0.1 15.08.2012 06:35:00 78.767 $ 150.0
7042 Buy 15.08.2012 06:35:00 78.767 0.1 15.08.2012 09:30:00 78.848 $ 770.0
1064 Buy 15.08.2012 22:30:00 78.87 0.1 16.08.2012 00:00:00 78.976 $ 1006.0
7043 Sell 16.08.2012 08:25:00 79.331 0.1 16.08.2012 09:35:00 79.252 $ 750.0
7044 Buy 16.08.2012 10:15:00 79.188 0.1 16.08.2012 14:15:00 79.26 $ 680.0
7045 Buy 16.08.2012 10:15:00 79.188 0.1 16.08.2012 14:15:00 79.26 $ 680.0
7046 Buy 16.08.2012 10:20:00 79.206 0.1 16.08.2012 14:15:00 79.26 $ 500.0
1306 Buy 16.08.2012 12:00:00 79.153 0.1 16.08.2012 15:00:00 79.265 $ 1080.0
7047 Buy 16.08.2012 16:10:00 79.167 0.1 16.08.2012 19:55:00 79.278 $ 1070.0
766 Buy 17.08.2012 03:05:00 79.245 0.1 17.08.2012 03:55:00 79.35 $ 1010.0
963 Buy 20.08.2012 01:30:00 79.491 0.1 20.08.2012 03:15:00 79.557 $ 620.0
1065 Buy 20.08.2012 01:15:00 79.507 0.1 20.08.2012 03:45:00 79.556 $ 450.0
767 Buy 20.08.2012 03:05:00 79.522 0.1 20.08.2012 03:55:00 79.544 $ 180.0
768 Sell 20.08.2012 03:55:00 79.544 0.1 20.08.2012 05:40:00 79.578 $ -380.0
1066 Sell 21.08.2012 00:45:00 79.459 0.1 21.08.2012 02:15:00 79.388 $ 670.0
964 Sell 21.08.2012 00:30:00 79.451 0.1 21.08.2012 02:45:00 79.343 $ 1040.0
1067 Sell 22.08.2012 00:45:00 79.286 0.1 22.08.2012 02:45:00 79.233 $ 490.0
769 Sell 22.08.2012 03:55:00 79.241 0.1 22.08.2012 05:40:00 79.226 $ 110.0
965 Sell 22.08.2012 06:45:00 79.262 0.1 22.08.2012 12:45:00 79.254 $ 40.0
7048 Buy 23.08.2012 05:10:00 78.468 0.1 23.08.2012 09:45:00 78.582 $ 1100.0
966 Sell 23.08.2012 09:45:00 78.582 0.1 23.08.2012 15:45:00 78.584 $ -60.0
7049 Sell 23.08.2012 09:45:00 78.582 0.1 23.08.2012 16:00:00 78.53 $ 480.0
7050 Sell 23.08.2012 09:50:00 78.613 0.1 23.08.2012 16:13:00 78.433 $ 1760.0
1307 Sell 23.08.2012 09:45:00 78.582 0.1 23.08.2012 17:00:00 78.364 $ 2140.0
770 Buy 24.08.2012 03:05:00 78.522 0.1 24.08.2012 03:55:00 78.532 $ 60.0
1068 Sell 23.08.2012 22:30:00 78.482 0.1 24.08.2012 04:00:00 78.617 $ -1416.0
7051 Buy 23.08.2012 16:40:00 78.406 0.1 24.08.2012 04:00:00 78.611 $ 1996.0
771 Sell 24.08.2012 03:55:00 78.532 0.1 24.08.2012 05:40:00 78.605 $ -770.0
7052 Sell 23.08.2012 23:15:00 78.515 0.1 24.08.2012 06:45:00 78.551 $ -426.0
967 Sell 23.08.2012 23:15:00 78.515 0.1 24.08.2012 08:45:00 78.605 $ -966.0
1308 Sell 23.08.2012 23:15:00 78.515 0.1 24.08.2012 11:45:00 78.535 $ -266.0
772 Sell 27.08.2012 03:55:00 78.77 0.1 27.08.2012 05:40:00 78.744 $ 220.0
968 Buy 27.08.2012 09:00:00 78.702 0.1 27.08.2012 13:00:00 78.703 $ -30.0
969 Sell 28.08.2012 12:15:00 78.624 0.1 28.08.2012 14:45:00 78.533 $ 870.0
1309 Sell 28.08.2012 12:15:00 78.624 0.1 29.08.2012 10:00:00 78.487 $ 1304.0
970 Buy 29.08.2012 21:00:00 78.675 0.1 30.08.2012 01:00:00 78.723 $ 426.0
773 Sell 30.08.2012 03:55:00 78.651 0.1 30.08.2012 05:40:00 78.615 $ 320.0
971 Buy 30.08.2012 02:45:00 78.669 0.1 30.08.2012 09:00:00 78.625 $ -480.0
1310 Buy 29.08.2012 21:30:00 78.668 0.1 30.08.2012 09:30:00 78.649 $ -244.0
972 Sell 30.08.2012 09:30:00 78.649 0.1 30.08.2012 13:00:00 78.606 $ 390.0
973 Sell 30.08.2012 19:30:00 78.594 0.1 31.08.2012 00:45:00 78.598 $ -106.0
1069 Sell 02.09.2012 23:15:00 78.333 0.1 03.09.2012 01:30:00 78.285 $ 414.0
7053 Sell 31.08.2012 21:10:00 78.343 0.1 03.09.2012 02:55:00 78.231 $ 1002.0
7054 Sell 03.09.2012 06:50:00 78.287 0.1 03.09.2012 12:50:00 78.314 $ -310.0
974 Sell 03.09.2012 07:00:00 78.292 0.1 03.09.2012 13:00:00 78.308 $ -200.0
1070 Sell 03.09.2012 23:15:00 78.27 0.1 04.09.2012 04:00:00 78.4 $ -1366.0
975 Sell 03.09.2012 23:30:00 78.281 0.1 04.09.2012 09:00:00 78.373 $ -986.0
1071 Buy 04.09.2012 22:30:00 78.395 0.1 05.09.2012 00:45:00 78.431 $ 306.0
976 Buy 06.09.2012 21:00:00 78.852 0.1 07.09.2012 00:15:00 78.883 $ 256.0
1072 Buy 06.09.2012 23:00:00 78.853 0.1 07.09.2012 00:15:00 78.883 $ 246.0
7056 Buy 06.09.2012 21:00:00 78.852 0.1 07.09.2012 00:50:00 78.92 $ 626.0
7057 Buy 06.09.2012 21:00:00 78.852 0.1 07.09.2012 00:50:00 78.92 $ 626.0
7055 Buy 06.09.2012 20:20:00 78.903 0.1 07.09.2012 00:55:00 78.931 $ 226.0
1311 Buy 06.09.2012 21:00:00 78.852 0.1 07.09.2012 08:15:00 78.942 $ 846.0
7058 Sell 07.09.2012 00:55:00 78.931 0.1 07.09.2012 10:05:00 78.872 $ 550.0
7059 Buy 07.09.2012 15:55:00 78.299 0.1 07.09.2012 19:20:00 78.203 $ -1000.0
1312 Sell 07.09.2012 21:00:00 78.277 0.1 10.09.2012 03:30:00 78.183 $ 822.0
7060 Sell 07.09.2012 20:48:00 78.257 0.1 10.09.2012 03:40:00 78.201 $ 442.0
977 Sell 10.09.2012 09:30:00 78.249 0.1 10.09.2012 14:30:00 78.268 $ -230.0
7061 Sell 07.09.2012 20:50:00 78.262 0.1 10.09.2012 14:45:00 78.249 $ 12.0
7063 Sell 10.09.2012 09:00:00 78.23 0.1 10.09.2012 14:50:00 78.251 $ -250.0
7062 Sell 07.09.2012 20:50:00 78.262 0.1 10.09.2012 14:55:00 78.244 $ 62.0
978 Buy 10.09.2012 14:45:00 78.249 0.1 10.09.2012 18:15:00 78.268 $ 150.0
7064 Buy 10.09.2012 14:30:00 78.268 0.1 11.09.2012 08:40:00 78.221 $ -524.0
1073 Sell 12.09.2012 00:45:00 77.774 0.1 12.09.2012 04:00:00 77.843 $ -730.0
774 Sell 12.09.2012 03:55:00 77.861 0.1 12.09.2012 05:40:00 77.884 $ -270.0
7067 Sell 12.09.2012 03:35:00 77.825 0.1 12.09.2012 06:20:00 77.826 $ -50.0
979 Sell 12.09.2012 03:15:00 77.798 0.1 12.09.2012 10:30:00 77.825 $ -310.0
7066 Sell 12.09.2012 03:35:00 77.825 0.1 12.09.2012 10:45:00 77.81 $ 110.0
7065 Sell 12.09.2012 01:00:00 77.787 0.1 12.09.2012 13:35:00 77.756 $ 270.0
1313 Sell 12.09.2012 01:00:00 77.787 0.1 12.09.2012 22:45:00 77.833 $ -500.0
775 Sell 13.09.2012 03:55:00 77.752 0.1 13.09.2012 05:40:00 77.744 $ 40.0
7068 Sell 13.09.2012 19:40:00 77.662 0.1 13.09.2012 20:09:00 77.502 $ 1560.0
7069 Sell 13.09.2012 19:40:00 77.662 0.1 13.09.2012 20:10:00 77.522 $ 1360.0
776 Buy 14.09.2012 03:05:00 77.58 0.1 14.09.2012 03:55:00 77.634 $ 500.0
1074 Sell 14.09.2012 01:30:00 77.569 0.1 14.09.2012 04:00:00 77.635 $ -700.0
777 Sell 14.09.2012 03:55:00 77.634 0.1 14.09.2012 05:40:00 77.578 $ 520.0
1314 Sell 14.09.2012 02:00:00 77.621 0.1 14.09.2012 09:30:00 77.551 $ 660.0
7072 Buy 17.09.2012 04:50:00 78.232 0.1 17.09.2012 07:15:00 78.242 $ 60.0
7071 Buy 17.09.2012 04:50:00 78.232 0.1 17.09.2012 07:20:00 78.264 $ 280.0
980 Buy 17.09.2012 05:00:00 78.22 0.1 17.09.2012 08:00:00 78.283 $ 590.0
7070 Buy 17.09.2012 03:30:00 78.315 0.1 17.09.2012 08:05:00 78.292 $ -270.0
7073 Sell 17.09.2012 08:00:00 78.283 0.1 18.09.2012 01:35:00 78.691 $ -4146.0
1075 Buy 17.09.2012 23:15:00 78.713 0.1 18.09.2012 04:00:00 78.576 $ -1424.0
7075 Buy 18.09.2012 03:10:00 78.633 0.1 18.09.2012 07:45:00 78.631 $ -60.0
7076 Buy 18.09.2012 03:10:00 78.633 0.1 18.09.2012 07:45:00 78.631 $ -60.0
7074 Buy 17.09.2012 23:15:00 78.713 0.1 18.09.2012 07:45:00 78.631 $ -874.0
981 Buy 18.09.2012 03:00:00 78.671 0.1 18.09.2012 08:00:00 78.63 $ -450.0
1315 Buy 18.09.2012 01:45:00 78.689 0.1 18.09.2012 08:45:00 78.683 $ -100.0
7078 Sell 18.09.2012 07:45:00 78.631 0.1 18.09.2012 12:30:00 78.637 $ -100.0
7077 Sell 18.09.2012 07:45:00 78.631 0.1 18.09.2012 12:40:00 78.591 $ 360.0
982 Buy 19.09.2012 03:45:00 78.69 0.1 19.09.2012 06:45:00 78.744 $ 500.0
1316 Buy 19.09.2012 02:45:00 78.756 0.1 19.09.2012 07:06:00 79.05 $ 2900.0
1317 Buy 19.09.2012 13:00:00 78.883 0.1 19.09.2012 15:01:00 78.686 $ -2010.0
983 Buy 19.09.2012 13:00:00 78.883 0.1 19.09.2012 22:30:00 78.344 $ -5430.0
7079 Buy 19.09.2012 15:00:00 78.764 0.1 20.09.2012 02:00:00 78.392 $ -3774.0
778 Sell 20.09.2012 03:55:00 78.384 0.1 20.09.2012 05:40:00 78.375 $ 50.0
984 Sell 20.09.2012 02:00:00 78.392 0.1 20.09.2012 05:45:00 78.355 $ 330.0
7081 Sell 20.09.2012 03:25:00 78.439 0.1 20.09.2012 05:50:00 78.327 $ 1080.0
7080 Sell 20.09.2012 02:55:00 78.391 0.1 20.09.2012 06:45:00 78.291 $ 960.0
1318 Sell 20.09.2012 02:00:00 78.392 0.1 20.09.2012 08:00:00 78.204 $ 1840.0
7082 Sell 20.09.2012 11:20:00 78.251 0.1 20.09.2012 12:16:00 78.101 $ 1460.0
1076 Buy 20.09.2012 22:00:00 78.25 0.1 21.09.2012 02:15:00 78.255 $ -4.0
779 Buy 21.09.2012 03:05:00 78.248 0.1 21.09.2012 03:55:00 78.33 $ 780.0
780 Sell 21.09.2012 03:55:00 78.33 0.1 21.09.2012 05:40:00 78.232 $ 940.0
1077 Sell 25.09.2012 01:30:00 77.856 0.1 25.09.2012 04:00:00 77.852 $ 0.0
985 Sell 27.09.2012 08:30:00 77.682 0.1 27.09.2012 13:00:00 77.654 $ 240.0
1078 Sell 28.09.2012 00:45:00 77.614 0.1 28.09.2012 01:30:00 77.574 $ 360.0
781 Sell 28.09.2012 03:55:00 77.57 0.1 28.09.2012 05:40:00 77.527 $ 390.0
782 Buy 01.10.2012 03:05:00 77.965 0.1 01.10.2012 03:55:00 77.91 $ -590.0
7084 Buy 01.10.2012 09:35:00 77.833 0.1 01.10.2012 10:15:00 77.894 $ 570.0
7083 Buy 01.10.2012 01:20:00 77.929 0.1 01.10.2012 10:20:00 77.927 $ -60.0
7085 Sell 01.10.2012 10:20:00 77.927 0.1 01.10.2012 16:10:00 77.917 $ 60.0
1319 Buy 03.10.2012 05:15:00 78.165 0.1 03.10.2012 14:30:00 78.241 $ 720.0
1079 Buy 03.10.2012 23:30:00 78.502 0.1 04.10.2012 04:00:00 78.487 $ -204.0
986 Buy 04.10.2012 00:45:00 78.473 0.1 04.10.2012 05:30:00 78.573 $ 960.0
1320 Buy 03.10.2012 23:30:00 78.502 0.1 04.10.2012 05:30:00 78.573 $ 656.0
7087 Buy 04.10.2012 03:10:00 78.423 0.1 04.10.2012 05:30:00 78.573 $ 1460.0
7086 Buy 03.10.2012 23:30:00 78.502 0.1 04.10.2012 05:35:00 78.638 $ 1306.0
7088 Buy 04.10.2012 09:50:00 78.569 0.1 04.10.2012 15:05:00 78.652 $ 790.0
783 Buy 05.10.2012 03:05:00 78.519 0.1 05.10.2012 03:55:00 78.55 $ 270.0
1080 Sell 04.10.2012 22:00:00 78.482 0.1 05.10.2012 04:00:00 78.548 $ -726.0
1321 Sell 04.10.2012 22:00:00 78.482 0.1 05.10.2012 15:30:00 78.556 $ -806.0
1081 Buy 05.10.2012 23:00:00 78.655 0.1 08.10.2012 01:30:00 78.701 $ 378.0
7089 Buy 07.10.2012 23:55:00 78.647 0.1 08.10.2012 01:35:00 78.703 $ 506.0
1322 Buy 07.10.2012 23:45:00 78.647 0.1 08.10.2012 10:05:00 78.438 $ -2144.0
7091 Buy 08.10.2012 12:10:00 78.172 0.1 08.10.2012 14:35:00 78.293 $ 1170.0
987 Buy 08.10.2012 05:45:00 78.627 0.1 08.10.2012 14:45:00 78.308 $ -3230.0
7092 Sell 08.10.2012 14:35:00 78.293 0.1 08.10.2012 17:35:00 78.174 $ 1150.0
7093 Sell 08.10.2012 14:35:00 78.293 0.1 08.10.2012 17:35:00 78.174 $ 1150.0
7094 Sell 08.10.2012 14:45:00 78.308 0.1 08.10.2012 17:35:00 78.174 $ 1300.0
7095 Buy 08.10.2012 18:20:00 78.108 0.1 08.10.2012 20:10:00 78.241 $ 1290.0
7090 Buy 08.10.2012 04:50:00 78.667 0.1 08.10.2012 20:20:00 78.241 $ -4300.0
1082 Sell 08.10.2012 22:00:00 78.323 0.1 09.10.2012 02:15:00 78.277 $ 394.0
7097 Sell 08.10.2012 20:40:00 78.26 0.1 09.10.2012 02:15:00 78.277 $ -236.0
7098 Sell 08.10.2012 20:40:00 78.26 0.1 09.10.2012 02:15:00 78.277 $ -236.0
7099 Buy 09.10.2012 02:20:00 78.286 0.1 09.10.2012 03:20:00 78.355 $ 650.0
7096 Sell 08.10.2012 20:10:00 78.241 0.1 09.10.2012 04:10:00 78.271 $ -366.0
1323 Sell 09.10.2012 03:15:00 78.351 0.1 09.10.2012 04:15:00 78.238 $ 1090.0
784 Sell 09.10.2012 03:55:00 78.287 0.1 09.10.2012 05:40:00 78.351 $ -680.0
1083 Sell 10.10.2012 00:45:00 78.25 0.1 10.10.2012 03:00:00 78.233 $ 130.0
785 Sell 10.10.2012 03:55:00 78.27 0.1 10.10.2012 05:40:00 78.259 $ 70.0
7100 Sell 11.10.2012 10:20:00 78.074 0.1 11.10.2012 19:25:00 78.409 $ -3390.0
988 Buy 11.10.2012 19:15:00 78.402 0.1 12.10.2012 00:15:00 78.354 $ -534.0
7101 Buy 11.10.2012 19:05:00 78.403 0.1 12.10.2012 00:20:00 78.352 $ -564.0
7102 Buy 11.10.2012 20:40:00 78.307 0.1 12.10.2012 00:45:00 78.379 $ 666.0
7103 Buy 11.10.2012 20:40:00 78.307 0.1 12.10.2012 00:45:00 78.379 $ 666.0
1324 Buy 11.10.2012 21:00:00 78.312 0.1 12.10.2012 02:30:00 78.415 $ 976.0
7104 Sell 12.10.2012 01:00:00 78.391 0.1 12.10.2012 06:05:00 78.393 $ -60.0
7107 Buy 12.10.2012 06:15:00 78.373 0.1 12.10.2012 09:05:00 78.377 $ 0.0
7106 Buy 12.10.2012 06:10:00 78.376 0.1 12.10.2012 09:15:00 78.397 $ 170.0
7105 Buy 12.10.2012 06:05:00 78.393 0.1 12.10.2012 09:40:00 78.406 $ 90.0
7108 Sell 12.10.2012 09:15:00 78.397 0.1 12.10.2012 12:40:00 78.38 $ 130.0
7110 Buy 15.10.2012 21:55:00 78.68 0.1 16.10.2012 01:20:00 78.715 $ 296.0
7111 Buy 15.10.2012 21:55:00 78.68 0.1 16.10.2012 01:20:00 78.715 $ 296.0
7109 Buy 15.10.2012 20:45:00 78.734 0.1 16.10.2012 01:25:00 78.72 $ -194.0
1084 Buy 15.10.2012 22:00:00 78.69 0.1 16.10.2012 01:30:00 78.728 $ 326.0
786 Buy 17.10.2012 03:05:00 78.798 0.1 17.10.2012 03:55:00 78.748 $ -540.0
1085 Buy 16.10.2012 22:15:00 78.862 0.1 17.10.2012 04:00:00 78.777 $ -904.0
787 Sell 17.10.2012 03:55:00 78.748 0.1 17.10.2012 05:40:00 78.813 $ -690.0
989 Sell 17.10.2012 10:15:00 78.786 0.1 17.10.2012 14:00:00 78.701 $ 810.0
7112 Sell 18.10.2012 05:15:00 79.169 0.1 18.10.2012 07:15:00 79.101 $ 640.0
7113 Buy 18.10.2012 07:15:00 79.101 0.1 18.10.2012 12:05:00 79.137 $ 320.0
7114 Buy 18.10.2012 10:25:00 79.038 0.1 18.10.2012 12:18:00 79.198 $ 1560.0
7115 Buy 18.10.2012 10:25:00 79.038 0.1 18.10.2012 12:20:00 79.179 $ 1370.0
7118 Buy 18.10.2012 20:15:00 79.16 0.1 18.10.2012 22:00:00 79.238 $ 740.0
7117 Buy 18.10.2012 20:10:00 79.165 0.1 18.10.2012 22:10:00 79.252 $ 830.0
7116 Buy 18.10.2012 19:05:00 79.236 0.1 18.10.2012 22:25:00 79.282 $ 420.0
990 Buy 18.10.2012 20:15:00 79.16 0.1 19.10.2012 01:00:00 79.281 $ 1156.0
788 Buy 19.10.2012 03:05:00 79.296 0.1 19.10.2012 03:55:00 79.398 $ 980.0
789 Sell 19.10.2012 03:55:00 79.398 0.1 19.10.2012 05:40:00 79.355 $ 390.0
790 Buy 22.10.2012 03:05:00 79.236 0.1 22.10.2012 03:55:00 79.297 $ 570.0
7119 Sell 22.10.2012 21:25:00 79.872 0.1 23.10.2012 04:00:00 79.901 $ -356.0
791 Sell 23.10.2012 03:55:00 79.924 0.1 23.10.2012 05:40:00 79.853 $ 670.0
7121 Buy 23.10.2012 04:15:00 79.864 0.1 23.10.2012 07:55:00 79.899 $ 310.0
7122 Buy 23.10.2012 04:15:00 79.864 0.1 23.10.2012 07:55:00 79.899 $ 310.0
991 Buy 23.10.2012 04:15:00 79.864 0.1 23.10.2012 08:00:00 79.898 $ 300.0
7120 Buy 23.10.2012 04:05:00 79.91 0.1 23.10.2012 08:25:00 79.922 $ 80.0
792 Sell 25.10.2012 03:55:00 79.88 0.1 25.10.2012 05:40:00 79.967 $ -910.0
1325 Buy 25.10.2012 14:15:00 80.083 0.1 25.10.2012 16:30:00 80.258 $ 1710.0
7124 Buy 25.10.2012 18:30:00 80.075 0.1 25.10.2012 20:00:00 80.184 $ 1050.0
7123 Buy 25.10.2012 18:30:00 80.075 0.1 25.10.2012 20:30:00 80.217 $ 1380.0
793 Sell 26.10.2012 03:55:00 80.229 0.1 26.10.2012 05:40:00 80.154 $ 710.0
1326 Buy 26.10.2012 03:00:00 80.218 0.1 26.10.2012 09:14:00 79.967 $ -2550.0
992 Buy 26.10.2012 03:00:00 80.218 0.1 26.10.2012 12:30:00 80.001 $ -2210.0
7125 Buy 26.10.2012 03:00:00 80.218 0.1 26.10.2012 17:01:00 79.518 $ -7040.0
7126 Buy 26.10.2012 03:00:00 80.218 0.1 26.10.2012 20:45:00 79.714 $ -5080.0
7127 Sell 26.10.2012 20:25:00 79.706 0.1 26.10.2012 23:00:00 79.608 $ 940.0
7128 Buy 26.10.2012 22:10:00 79.629 0.1 29.10.2012 00:40:00 79.681 $ 438.0
1086 Sell 29.10.2012 00:45:00 79.707 0.1 29.10.2012 03:15:00 79.64 $ 630.0
7130 Sell 29.10.2012 00:40:00 79.681 0.1 29.10.2012 06:45:00 79.676 $ 10.0
7129 Sell 29.10.2012 00:40:00 79.681 0.1 29.10.2012 07:10:00 79.635 $ 420.0
1087 Buy 29.10.2012 23:45:00 79.785 0.1 30.10.2012 02:30:00 79.851 $ 606.0
1327 Buy 30.10.2012 01:00:00 79.772 0.1 30.10.2012 02:30:00 79.851 $ 750.0
993 Sell 30.10.2012 16:00:00 79.552 0.1 30.10.2012 23:45:00 79.585 $ -370.0
7132 Sell 30.10.2012 15:25:00 79.524 0.1 30.10.2012 23:45:00 79.585 $ -650.0
7133 Sell 30.10.2012 15:25:00 79.524 0.1 30.10.2012 23:45:00 79.585 $ -650.0
7134 Sell 31.10.2012 01:50:00 79.663 0.1 31.10.2012 03:30:00 79.569 $ 900.0
7131 Sell 30.10.2012 15:20:00 79.475 0.1 31.10.2012 03:40:00 79.564 $ -956.0
794 Sell 31.10.2012 03:55:00 79.55 0.1 31.10.2012 05:40:00 79.575 $ -290.0
7135 Buy 31.10.2012 17:10:00 79.795 0.1 31.10.2012 17:34:00 79.945 $ 1460.0
994 Buy 31.10.2012 20:45:00 79.732 0.1 01.11.2012 01:45:00 79.824 $ 866.0
1088 Buy 31.10.2012 23:00:00 79.76 0.1 01.11.2012 01:45:00 79.824 $ 586.0
7136 Buy 31.10.2012 20:40:00 79.772 0.1 01.11.2012 01:50:00 79.829 $ 516.0
7137 Buy 01.11.2012 09:40:00 79.927 0.1 01.11.2012 14:15:00 80.087 $ 1560.0
1089 Buy 01.11.2012 23:00:00 80.118 0.1 02.11.2012 01:15:00 80.172 $ 486.0
7138 Buy 02.11.2012 19:45:00 80.434 0.1 05.11.2012 00:55:00 80.509 $ 668.0
1090 Sell 05.11.2012 23:00:00 80.275 0.1 06.11.2012 01:00:00 80.232 $ 364.0
7139 Sell 05.11.2012 19:25:00 80.274 0.1 06.11.2012 02:00:00 80.157 $ 1104.0
995 Sell 06.11.2012 10:15:00 80.111 0.1 06.11.2012 14:15:00 80.158 $ -510.0
1091 Buy 07.11.2012 01:30:00 80.336 0.1 07.11.2012 04:00:00 80.189 $ -1510.0
1328 Buy 07.11.2012 01:30:00 80.336 0.1 07.11.2012 04:39:00 80.036 $ -3040.0
7140 Buy 07.11.2012 00:00:00 80.349 0.1 07.11.2012 09:10:00 80.159 $ -1940.0
996 Buy 07.11.2012 02:00:00 80.282 0.1 07.11.2012 09:30:00 80.271 $ -150.0
7142 Sell 07.11.2012 09:15:00 80.179 0.1 07.11.2012 13:35:00 80.247 $ -720.0
7141 Sell 07.11.2012 09:10:00 80.159 0.1 07.11.2012 14:10:00 80.051 $ 1040.0
1329 Sell 07.11.2012 09:15:00 80.179 0.1 07.11.2012 14:15:00 80.017 $ 1580.0
7143 Buy 07.11.2012 16:05:00 79.898 0.1 07.11.2012 20:40:00 79.958 $ 560.0
1092 Sell 07.11.2012 22:30:00 79.966 0.1 08.11.2012 01:45:00 79.924 $ 354.0
7146 Sell 07.11.2012 22:45:00 80.003 0.1 08.11.2012 02:35:00 79.88 $ 1164.0
7145 Sell 07.11.2012 22:45:00 80.003 0.1 08.11.2012 04:08:00 79.843 $ 1534.0
7144 Sell 07.11.2012 20:40:00 79.958 0.1 08.11.2012 04:15:00 79.85 $ 1014.0
1330 Sell 07.11.2012 21:00:00 79.944 0.1 08.11.2012 05:15:00 79.836 $ 1014.0
7148 Sell 08.11.2012 10:20:00 79.95 0.1 08.11.2012 12:55:00 79.85 $ 960.0
7147 Sell 08.11.2012 07:30:00 79.907 0.1 08.11.2012 13:20:00 79.81 $ 930.0
795 Buy 09.11.2012 02:05:00 79.458 0.1 09.11.2012 02:55:00 79.518 $ 560.0
1093 Sell 08.11.2012 23:45:00 79.424 0.1 09.11.2012 04:00:00 79.464 $ -466.0
997 Sell 09.11.2012 05:00:00 79.554 0.1 09.11.2012 09:45:00 79.501 $ 490.0
7150 Sell 09.11.2012 02:50:00 79.532 0.1 09.11.2012 09:50:00 79.476 $ 520.0
7151 Sell 09.11.2012 02:50:00 79.532 0.1 09.11.2012 09:50:00 79.476 $ 520.0
7149 Sell 08.11.2012 23:50:00 79.448 0.1 09.11.2012 10:25:00 79.39 $ 514.0
1331 Sell 09.11.2012 01:00:00 79.476 0.1 09.11.2012 10:30:00 79.34 $ 1320.0
7152 Buy 09.11.2012 09:55:00 79.461 0.1 09.11.2012 16:10:00 79.305 $ -1600.0
7155 Sell 09.11.2012 17:25:00 79.399 0.1 09.11.2012 20:15:00 79.419 $ -240.0
796 Buy 12.11.2012 02:05:00 79.443 0.1 12.11.2012 02:55:00 79.5 $ 530.0
7153 Sell 09.11.2012 16:10:00 79.305 0.1 12.11.2012 06:10:00 79.455 $ -1618.0
7154 Sell 09.11.2012 17:25:00 79.399 0.1 12.11.2012 06:15:00 79.451 $ -638.0
998 Buy 12.11.2012 09:15:00 79.414 0.1 12.11.2012 10:30:00 79.499 $ 810.0
7156 Buy 12.11.2012 06:06:00 79.459 0.1 12.11.2012 19:10:00 79.419 $ -440.0
7157 Sell 13.11.2012 12:25:00 79.367 0.1 13.11.2012 16:20:00 79.385 $ -220.0
7158 Buy 13.11.2012 16:15:00 79.401 0.1 14.11.2012 01:10:00 79.437 $ 306.0
7159 Sell 14.11.2012 15:10:00 80.14 0.1 14.11.2012 17:35:00 80.205 $ -690.0
1332 Buy 14.11.2012 21:15:00 80.133 0.1 14.11.2012 23:45:00 80.235 $ 980.0
7160 Sell 15.11.2012 00:15:00 80.262 0.1 15.11.2012 01:00:00 80.17 $ 880.0
1094 Buy 15.11.2012 01:00:00 80.17 0.1 15.11.2012 02:45:00 80.239 $ 650.0
797 Sell 15.11.2012 02:55:00 80.234 0.1 15.11.2012 04:28:00 80.21 $ 200.0
7161 Buy 15.11.2012 02:10:00 80.155 0.1 15.11.2012 06:01:00 80.305 $ 1460.0
7162 Sell 15.11.2012 15:25:00 81.335 0.1 15.11.2012 17:00:00 81.175 $ 1560.0
7165 Buy 15.11.2012 17:50:00 81.076 0.1 15.11.2012 18:35:00 81.197 $ 1170.0
7164 Buy 15.11.2012 17:50:00 81.076 0.1 15.11.2012 21:05:00 81.208 $ 1280.0
999 Buy 16.11.2012 00:45:00 81.12 0.1 16.11.2012 02:30:00 81.247 $ 1230.0
1095 Buy 16.11.2012 00:45:00 81.12 0.1 16.11.2012 02:30:00 81.247 $ 1230.0
1333 Buy 16.11.2012 02:00:00 81.123 0.1 16.11.2012 02:30:00 81.247 $ 1200.0
7163 Buy 15.11.2012 17:45:00 81.14 0.1 16.11.2012 02:30:00 81.247 $ 1016.0
7166 Sell 16.11.2012 02:30:00 81.247 0.1 16.11.2012 05:06:00 81.087 $ 1560.0
1000 Buy 19.11.2012 03:45:00 81.221 0.1 19.11.2012 08:15:00 81.26 $ 350.0
7167 Buy 19.11.2012 03:35:00 81.317 0.1 19.11.2012 08:30:00 81.288 $ -330.0
1001 Sell 19.11.2012 16:45:00 81.222 0.1 19.11.2012 18:00:00 81.129 $ 890.0
798 Buy 20.11.2012 02:05:00 81.364 0.1 20.11.2012 02:55:00 81.363 $ -50.0
1096 Buy 20.11.2012 01:00:00 81.322 0.1 20.11.2012 03:45:00 81.352 $ 260.0
1097 Buy 21.11.2012 01:30:00 81.651 0.1 21.11.2012 02:00:00 81.725 $ 700.0
7168 Buy 20.11.2012 22:55:00 81.648 0.1 21.11.2012 02:14:00 81.798 $ 1446.0
1334 Buy 21.11.2012 01:30:00 81.651 0.1 21.11.2012 02:15:00 81.827 $ 1720.0
7170 Buy 21.11.2012 06:15:00 81.734 0.1 21.11.2012 06:30:00 81.859 $ 1210.0
7171 Buy 21.11.2012 06:15:00 81.734 0.1 21.11.2012 07:40:00 81.872 $ 1340.0
7169 Buy 21.11.2012 06:15:00 81.734 0.1 21.11.2012 07:52:00 81.894 $ 1560.0
1002 Buy 21.11.2012 06:15:00 81.734 0.1 21.11.2012 09:45:00 82.038 $ 3000.0
7173 Sell 21.11.2012 20:00:00 82.445 0.1 22.11.2012 02:35:00 82.452 $ -136.0
7172 Sell 21.11.2012 12:50:00 82.282 0.1 22.11.2012 02:35:00 82.452 $ -1766.0
7174 Buy 22.11.2012 02:50:00 82.372 0.1 22.11.2012 03:05:00 82.533 $ 1570.0
7175 Buy 22.11.2012 06:25:00 82.369 0.1 22.11.2012 07:20:00 82.445 $ 720.0
1003 Buy 22.11.2012 02:30:00 82.469 0.1 22.11.2012 09:00:00 82.482 $ 90.0
1335 Buy 22.11.2012 02:45:00 82.425 0.1 22.11.2012 09:15:00 82.558 $ 1290.0
1336 Buy 22.11.2012 14:30:00 82.549 0.1 22.11.2012 16:20:00 82.316 $ -2370.0
799 Sell 23.11.2012 02:55:00 82.353 0.1 23.11.2012 04:28:00 82.299 $ 500.0
7177 Sell 23.11.2012 08:40:00 82.348 0.1 23.11.2012 10:11:00 82.198 $ 1460.0
7176 Sell 23.11.2012 08:35:00 82.343 0.1 23.11.2012 10:24:00 82.163 $ 1760.0
7178 Sell 26.11.2012 13:35:00 82.175 0.1 26.11.2012 14:35:00 82.025 $ 1460.0
1098 Sell 26.11.2012 22:00:00 82.153 0.1 26.11.2012 22:30:00 82.101 $ 480.0
7179 Sell 26.11.2012 17:10:00 82.189 0.1 26.11.2012 22:31:00 82.039 $ 1460.0
7180 Buy 26.11.2012 22:35:00 82.041 0.1 27.11.2012 06:55:00 82.113 $ 666.0
7181 Sell 27.11.2012 06:55:00 82.113 0.1 27.11.2012 11:40:00 82.117 $ -80.0
7182 Sell 28.11.2012 10:10:00 81.937 0.1 28.11.2012 11:00:00 81.787 $ 1460.0
7183 Sell 28.11.2012 14:10:00 81.895 0.1 28.11.2012 17:01:00 81.745 $ 1460.0
1337 Sell 28.11.2012 14:15:00 81.904 0.1 28.11.2012 23:19:00 81.988 $ -880.0
1004 Sell 28.11.2012 18:30:00 81.908 0.1 29.11.2012 04:00:00 82.138 $ -2366.0
800 Sell 29.11.2012 02:55:00 82.025 0.1 29.11.2012 04:28:00 82.081 $ -600.0
7184 Buy 29.11.2012 05:10:00 82.033 0.1 29.11.2012 07:17:00 82.183 $ 1460.0
7186 Buy 29.11.2012 13:25:00 82.04 0.1 29.11.2012 15:25:00 82.159 $ 1150.0
1005 Buy 29.11.2012 12:30:00 82.094 0.1 29.11.2012 18:00:00 82.142 $ 440.0
7185 Buy 29.11.2012 12:30:00 82.094 0.1 29.11.2012 18:10:00 82.129 $ 310.0
7187 Buy 30.11.2012 08:10:00 82.361 0.1 30.11.2012 09:12:00 82.511 $ 1460.0
7188 Sell 30.11.2012 11:05:00 82.677 0.1 30.11.2012 15:35:00 82.598 $ 750.0
7190 Buy 30.11.2012 17:00:00 82.516 0.1 03.12.2012 01:30:00 82.469 $ -552.0
7191 Buy 30.11.2012 17:00:00 82.516 0.1 03.12.2012 01:30:00 82.469 $ -552.0
1006 Buy 30.11.2012 17:00:00 82.516 0.1 03.12.2012 02:00:00 82.465 $ -592.0
1099 Sell 03.12.2012 01:30:00 82.469 0.1 03.12.2012 02:45:00 82.355 $ 1100.0
7192 Sell 03.12.2012 01:35:00 82.489 0.1 03.12.2012 02:45:00 82.355 $ 1300.0
7193 Sell 03.12.2012 06:10:00 82.443 0.1 03.12.2012 07:47:00 82.293 $ 1460.0
7189 Buy 30.11.2012 16:55:00 82.573 0.1 03.12.2012 15:00:00 82.241 $ -3402.0
7196 Sell 03.12.2012 16:20:00 82.327 0.1 03.12.2012 17:05:00 82.206 $ 1170.0
7195 Sell 03.12.2012 15:00:00 82.241 0.1 03.12.2012 20:35:00 82.191 $ 460.0
7194 Sell 03.12.2012 14:55:00 82.202 0.1 03.12.2012 20:35:00 82.191 $ 70.0
1100 Sell 03.12.2012 22:30:00 82.234 0.1 04.12.2012 00:30:00 82.19 $ 374.0
7199 Sell 05.12.2012 00:15:00 81.935 0.1 05.12.2012 01:55:00 81.845 $ 860.0
1101 Sell 04.12.2012 23:15:00 81.852 0.1 05.12.2012 02:00:00 81.832 $ 134.0
7198 Sell 05.12.2012 00:15:00 81.935 0.1 05.12.2012 02:00:00 81.832 $ 990.0
1338 Sell 04.12.2012 23:30:00 81.881 0.1 05.12.2012 04:43:00 82.092 $ -2176.0
1007 Sell 05.12.2012 00:15:00 81.935 0.1 05.12.2012 09:45:00 82.284 $ -3530.0
7197 Sell 04.12.2012 23:30:00 81.881 0.1 05.12.2012 13:55:00 82.073 $ -1986.0
7202 Buy 05.12.2012 13:55:00 82.073 0.1 05.12.2012 17:15:00 82.174 $ 970.0
7201 Buy 05.12.2012 13:55:00 82.073 0.1 05.12.2012 17:50:00 82.233 $ 1560.0
7200 Buy 05.12.2012 13:50:00 82.153 0.1 05.12.2012 18:00:00 82.272 $ 1150.0
1339 Buy 05.12.2012 13:45:00 82.167 0.1 05.12.2012 18:45:00 82.397 $ 2260.0
1102 Buy 05.12.2012 22:00:00 82.325 0.1 05.12.2012 22:15:00 82.389 $ 600.0
1008 Buy 06.12.2012 02:30:00 82.356 0.1 06.12.2012 04:00:00 82.437 $ 770.0
7204 Buy 06.12.2012 02:30:00 82.356 0.1 06.12.2012 04:05:00 82.461 $ 1010.0
7203 Buy 06.12.2012 02:25:00 82.369 0.1 06.12.2012 04:10:00 82.471 $ 980.0
1009 Buy 06.12.2012 08:15:00 82.404 0.1 06.12.2012 11:15:00 82.487 $ 790.0
7205 Buy 06.12.2012 08:15:00 82.404 0.1 06.12.2012 16:50:00 82.417 $ 90.0
1103 Sell 06.12.2012 23:15:00 82.381 0.1 07.12.2012 04:00:00 82.524 $ -1496.0
1010 Sell 07.12.2012 22:15:00 82.409 0.1 10.12.2012 03:15:00 82.463 $ -658.0
1104 Sell 07.12.2012 22:00:00 82.384 0.1 10.12.2012 03:15:00 82.463 $ -908.0
1340 Sell 07.12.2012 21:45:00 82.383 0.1 10.12.2012 06:45:00 82.427 $ -558.0
7207 Sell 10.12.2012 18:00:00 82.327 0.1 10.12.2012 21:20:00 82.348 $ -250.0
1011 Sell 10.12.2012 17:00:00 82.272 0.1 10.12.2012 21:30:00 82.336 $ -680.0
7206 Sell 10.12.2012 17:00:00 82.272 0.1 11.12.2012 15:20:00 82.412 $ -1466.0
801 Sell 12.12.2012 02:55:00 82.534 0.1 12.12.2012 04:28:00 82.55 $ -200.0
7208 Sell 12.12.2012 20:15:00 83.247 0.1 12.12.2012 21:40:00 83.107 $ 1360.0
802 Sell 13.12.2012 02:55:00 83.345 0.1 13.12.2012 04:28:00 83.381 $ -400.0
7209 Sell 13.12.2012 02:25:00 83.296 0.1 13.12.2012 09:55:00 83.513 $ -2210.0
7212 Buy 13.12.2012 10:05:00 83.473 0.1 13.12.2012 12:55:00 83.42 $ -570.0
7211 Buy 13.12.2012 10:05:00 83.473 0.1 13.12.2012 14:10:00 83.464 $ -130.0
1012 Buy 13.12.2012 10:45:00 83.391 0.1 13.12.2012 14:15:00 83.479 $ 840.0
7210 Buy 13.12.2012 09:55:00 83.513 0.1 13.12.2012 14:20:00 83.492 $ -250.0
7214 Buy 13.12.2012 20:05:00 83.47 0.1 13.12.2012 21:10:00 83.62 $ 1460.0
803 Buy 14.12.2012 02:05:00 83.624 0.1 14.12.2012 02:55:00 83.678 $ 500.0
804 Sell 14.12.2012 02:55:00 83.678 0.1 14.12.2012 04:28:00 83.723 $ -490.0
7213 Sell 13.12.2012 14:25:00 83.508 0.1 14.12.2012 08:35:00 83.749 $ -2476.0
7215 Buy 14.12.2012 08:35:00 83.749 0.1 14.12.2012 11:15:00 83.842 $ 890.0
7216 Buy 14.12.2012 08:35:00 83.749 0.1 14.12.2012 11:15:00 83.842 $ 890.0
1341 Buy 14.12.2012 09:15:00 83.678 0.1 14.12.2012 15:29:00 83.562 $ -1200.0
1013 Buy 14.12.2012 09:15:00 83.678 0.1 14.12.2012 18:45:00 83.544 $ -1380.0
7218 Buy 14.12.2012 12:40:00 83.678 0.1 14.12.2012 22:35:00 83.505 $ -1770.0
1105 Sell 14.12.2012 22:15:00 83.467 0.1 17.12.2012 00:00:00 83.873 $ -4178.0
7217 Buy 14.12.2012 08:35:00 83.749 0.1 17.12.2012 00:00:00 83.899 $ 1418.0
805 Sell 17.12.2012 02:55:00 83.957 0.1 17.12.2012 04:28:00 83.988 $ -350.0
7220 Sell 17.12.2012 07:00:00 84.116 0.1 17.12.2012 08:58:00 83.956 $ 1560.0
7219 Sell 14.12.2012 22:35:00 83.505 0.1 17.12.2012 09:10:00 83.937 $ -4438.0
7221 Buy 17.12.2012 09:00:00 83.96 0.1 17.12.2012 14:55:00 83.821 $ -1430.0
7222 Sell 17.12.2012 14:35:00 83.817 0.1 17.12.2012 17:26:00 83.667 $ 1460.0
1106 Sell 17.12.2012 22:15:00 83.84 0.1 18.12.2012 02:45:00 83.862 $ -286.0
1014 Sell 17.12.2012 19:45:00 83.791 0.1 18.12.2012 03:00:00 83.86 $ -756.0
7223 Sell 17.12.2012 19:45:00 83.791 0.1 18.12.2012 10:50:00 83.887 $ -1026.0
1015 Buy 18.12.2012 09:15:00 83.909 0.1 18.12.2012 16:15:00 83.951 $ 380.0
1342 Buy 18.12.2012 09:15:00 83.909 0.1 18.12.2012 16:30:00 83.967 $ 540.0
7224 Sell 19.12.2012 02:55:00 84.412 0.1 19.12.2012 04:35:00 84.28 $ 1280.0
7225 Buy 19.12.2012 04:55:00 84.22 0.1 19.12.2012 08:10:00 84.343 $ 1190.0
7226 Buy 19.12.2012 04:55:00 84.22 0.1 19.12.2012 08:10:00 84.343 $ 1190.0
7227 Buy 19.12.2012 04:55:00 84.22 0.1 19.12.2012 08:10:00 84.343 $ 1190.0
7228 Sell 19.12.2012 15:45:00 84.56 0.1 19.12.2012 17:05:00 84.413 $ 1430.0
7231 Buy 19.12.2012 17:20:00 84.354 0.1 19.12.2012 19:50:00 84.419 $ 610.0
7230 Buy 19.12.2012 17:20:00 84.354 0.1 19.12.2012 20:30:00 84.448 $ 900.0
7229 Buy 19.12.2012 17:10:00 84.399 0.1 19.12.2012 20:55:00 84.455 $ 520.0
1107 Buy 19.12.2012 22:45:00 84.397 0.1 20.12.2012 00:16:00 83.991 $ -4114.0
806 Sell 20.12.2012 02:55:00 84.231 0.1 20.12.2012 04:28:00 84.219 $ 80.0
1343 Sell 20.12.2012 13:30:00 84.033 0.1 20.12.2012 15:44:00 84.349 $ -3200.0
7234 Sell 20.12.2012 13:35:00 84.099 0.1 20.12.2012 19:25:00 84.266 $ -1710.0
1016 Sell 20.12.2012 13:30:00 84.033 0.1 20.12.2012 23:00:00 84.414 $ -3850.0
7233 Sell 20.12.2012 13:35:00 84.099 0.1 21.12.2012 00:25:00 84.341 $ -2486.0
7232 Sell 20.12.2012 13:30:00 84.033 0.1 21.12.2012 00:30:00 84.327 $ -3006.0
7236 Buy 21.12.2012 00:35:00 84.325 0.1 21.12.2012 01:45:00 84.405 $ 760.0
1017 Buy 21.12.2012 00:30:00 84.327 0.1 21.12.2012 02:00:00 84.42 $ 890.0
1108 Buy 20.12.2012 23:45:00 84.369 0.1 21.12.2012 02:00:00 84.42 $ 456.0
807 Buy 21.12.2012 02:05:00 84.413 0.1 21.12.2012 02:55:00 84.402 $ -150.0
808 Sell 21.12.2012 02:55:00 84.402 0.1 21.12.2012 04:28:00 84.066 $ 3320.0
7237 Buy 21.12.2012 05:15:00 83.881 0.1 21.12.2012 07:55:00 84.022 $ 1370.0
1018 Buy 21.12.2012 03:15:00 84.218 0.1 21.12.2012 08:00:00 83.998 $ -2240.0
7235 Buy 21.12.2012 00:20:00 84.352 0.1 21.12.2012 08:20:00 84.104 $ -2520.0
7239 Sell 21.12.2012 08:20:00 84.104 0.1 21.12.2012 09:03:00 83.944 $ 1560.0
7240 Sell 21.12.2012 08:20:00 84.104 0.1 21.12.2012 09:04:00 83.924 $ 1760.0
7238 Sell 21.12.2012 08:10:00 84.033 0.1 21.12.2012 09:13:00 83.883 $ 1460.0
7243 Sell 21.12.2012 11:05:00 84.146 0.1 21.12.2012 12:24:00 84.128 $ 140.0
1019 Sell 21.12.2012 08:15:00 84.089 0.1 21.12.2012 14:45:00 84.054 $ 310.0
7242 Sell 21.12.2012 11:05:00 84.146 0.1 21.12.2012 15:15:00 84.003 $ 1390.0
7241 Sell 21.12.2012 11:00:00 84.106 0.1 21.12.2012 15:25:00 84.038 $ 640.0
7246 Buy 24.12.2012 05:30:00 84.348 0.1 24.12.2012 07:20:00 84.384 $ 320.0
7245 Buy 24.12.2012 05:30:00 84.348 0.1 24.12.2012 10:25:00 84.406 $ 540.0
1020 Buy 24.12.2012 05:30:00 84.348 0.1 24.12.2012 10:30:00 84.407 $ 550.0
7244 Buy 24.12.2012 05:15:00 84.378 0.1 24.12.2012 13:40:00 84.44 $ 580.0
7247 Sell 24.12.2012 17:55:00 84.747 0.1 26.12.2012 10:34:00 85.447 $ -7092.0
7248 Buy 26.12.2012 13:10:00 85.28 0.1 26.12.2012 15:05:00 85.412 $ 1280.0
7249 Sell 26.12.2012 17:50:00 85.524 0.1 27.12.2012 00:25:00 85.536 $ -186.0
7251 Buy 27.12.2012 00:45:00 85.506 0.1 27.12.2012 01:45:00 85.615 $ 1050.0
7252 Buy 27.12.2012 00:45:00 85.506 0.1 27.12.2012 01:45:00 85.615 $ 1050.0
1109 Buy 27.12.2012 00:45:00 85.506 0.1 27.12.2012 02:00:00 85.68 $ 1700.0
1344 Buy 27.12.2012 01:00:00 85.488 0.1 27.12.2012 02:00:00 85.68 $ 1880.0
7250 Buy 27.12.2012 00:30:00 85.532 0.1 27.12.2012 02:00:00 85.68 $ 1440.0
1021 Buy 27.12.2012 00:30:00 85.532 0.1 27.12.2012 03:15:00 85.731 $ 1950.0
7253 Sell 27.12.2012 02:00:00 85.68 0.1 27.12.2012 09:50:00 85.712 $ -360.0
7255 Buy 27.12.2012 09:55:00 85.667 0.1 27.12.2012 11:05:00 85.761 $ 900.0
1022 Buy 27.12.2012 08:30:00 85.733 0.1 27.12.2012 13:15:00 85.762 $ 250.0
7254 Buy 27.12.2012 09:55:00 85.667 0.1 27.12.2012 14:00:00 85.785 $ 1140.0
7256 Buy 27.12.2012 17:30:00 85.792 0.1 27.12.2012 17:43:00 85.942 $ 1460.0
809 Sell 28.12.2012 02:55:00 86.53 0.1 28.12.2012 04:28:00 86.371 $ 1550.0
1345 Buy 28.12.2012 06:45:00 86.383 0.1 28.12.2012 10:28:00 86.173 $ -2140.0
7259 Buy 28.12.2012 09:40:00 86.33 0.1 28.12.2012 13:05:00 86.313 $ -210.0
1023 Buy 28.12.2012 09:45:00 86.322 0.1 28.12.2012 19:15:00 86.094 $ -2320.0
7258 Buy 28.12.2012 09:40:00 86.33 0.1 28.12.2012 19:30:00 86.145 $ -1890.0
7257 Buy 28.12.2012 04:55:00 86.367 0.1 28.12.2012 19:30:00 86.145 $ -2260.0
7260 Sell 28.12.2012 19:25:00 86.114 0.1 31.12.2012 00:00:00 85.964 $ 1382.0
7263 Sell 31.12.2012 06:45:00 86.071 0.1 02.01.2013 08:00:00 86.771 $ -7092.0
7261 Sell 31.12.2012 06:25:00 85.994 0.1 02.01.2013 08:10:00 87.199 $ -12142.0
7262 Sell 31.12.2012 06:45:00 86.071 0.1 02.01.2013 14:20:00 87.004 $ -9422.0
7264 Buy 02.01.2013 14:25:00 86.975 0.1 02.01.2013 16:25:00 87.107 $ 1280.0
1346 Buy 02.01.2013 14:45:00 86.995 0.1 02.01.2013 23:00:00 87.248 $ 2490.0
7266 Buy 03.01.2013 03:05:00 87.116 0.1 03.01.2013 05:00:00 87.249 $ 1290.0
7265 Buy 03.01.2013 02:50:00 87.231 0.1 03.01.2013 08:35:00 87.279 $ 440.0
7267 Buy 03.01.2013 10:00:00 87.143 0.1 03.01.2013 15:25:00 87.068 $ -790.0
1347 Sell 03.01.2013 21:00:00 87.058 0.1 04.01.2013 00:27:00 87.426 $ -3746.0
7269 Sell 04.01.2013 02:10:00 87.668 0.1 04.01.2013 02:56:00 87.661 $ 30.0
7268 Sell 03.01.2013 20:35:00 86.988 0.1 04.01.2013 10:15:00 88.182 $ -12006.0
7270 Sell 04.01.2013 09:15:00 87.839 0.1 04.01.2013 15:35:00 88.036 $ -2010.0
7272 Buy 04.01.2013 15:35:00 88.036 0.1 04.01.2013 18:10:00 88.128 $ 880.0
7271 Buy 04.01.2013 15:35:00 88.036 0.1 04.01.2013 18:17:00 88.196 $ 1560.0
1024 Buy 04.01.2013 15:45:00 87.853 0.1 04.01.2013 19:15:00 88.201 $ 3440.0
7275 Buy 07.01.2013 02:25:00 87.989 0.1 07.01.2013 03:10:00 88.136 $ 1430.0
7274 Buy 07.01.2013 02:25:00 87.989 0.1 07.01.2013 03:11:00 88.149 $ 1560.0
7273 Sell 07.01.2013 00:45:00 88.315 0.1 07.01.2013 07:05:00 87.974 $ 3370.0
7277 Buy 07.01.2013 15:05:00 87.741 0.1 07.01.2013 15:25:00 87.897 $ 1520.0
7276 Sell 07.01.2013 12:35:00 87.848 0.1 07.01.2013 18:47:00 87.698 $ 1460.0
1110 Sell 07.01.2013 22:00:00 87.823 0.1 08.01.2013 00:30:00 87.727 $ 894.0
7278 Sell 07.01.2013 21:45:00 87.801 0.1 08.01.2013 00:33:00 87.651 $ 1434.0
810 Sell 08.01.2013 02:55:00 87.519 0.1 08.01.2013 04:28:00 87.727 $ -2120.0
7279 Buy 08.01.2013 08:30:00 87.354 0.1 08.01.2013 13:47:00 87.514 $ 1560.0
7280 Sell 08.01.2013 12:45:00 87.464 0.1 08.01.2013 16:31:00 87.314 $ 1460.0
1348 Sell 08.01.2013 12:30:00 87.452 0.1 08.01.2013 18:59:00 87.308 $ 1400.0
1349 Sell 09.01.2013 02:45:00 87.16 0.1 09.01.2013 03:55:00 87.394 $ -2380.0
7282 Sell 09.01.2013 04:25:00 87.455 0.1 09.01.2013 12:50:00 87.44 $ 110.0
7281 Sell 09.01.2013 02:40:00 87.13 0.1 09.01.2013 14:05:00 87.422 $ -2960.0
7283 Buy 09.01.2013 13:40:00 87.428 0.1 09.01.2013 14:41:00 87.578 $ 1460.0
1350 Buy 09.01.2013 14:00:00 87.429 0.1 09.01.2013 16:30:00 87.707 $ 2740.0
1111 Buy 09.01.2013 22:00:00 87.756 0.1 10.01.2013 00:00:00 87.864 $ 1026.0
7284 Buy 09.01.2013 21:15:00 87.772 0.1 10.01.2013 00:25:00 87.888 $ 1106.0
1351 Buy 09.01.2013 22:45:00 87.763 0.1 10.01.2013 00:36:00 88.057 $ 2886.0
7285 Sell 10.01.2013 00:35:00 87.975 0.1 10.01.2013 12:20:00 88.081 $ -1100.0
7286 Buy 10.01.2013 12:25:00 88.07 0.1 10.01.2013 14:45:00 88.22 $ 1460.0
1352 Buy 10.01.2013 12:30:00 88.062 0.1 10.01.2013 16:48:00 87.995 $ -710.0
811 Buy 11.01.2013 02:05:00 89.178 0.1 11.01.2013 02:55:00 89.187 $ 50.0
7287 Sell 11.01.2013 01:20:00 88.992 0.1 11.01.2013 03:30:00 88.913 $ 750.0
7288 Buy 11.01.2013 04:05:00 88.849 0.1 11.01.2013 05:37:00 88.999 $ 1460.0
7291 Buy 11.01.2013 08:40:00 88.886 0.1 11.01.2013 09:28:00 89.036 $ 1460.0
7290 Buy 11.01.2013 08:35:00 88.902 0.1 11.01.2013 09:30:00 89.037 $ 1310.0
7289 Buy 11.01.2013 08:35:00 88.902 0.1 11.01.2013 09:31:00 89.062 $ 1560.0
7293 Buy 11.01.2013 13:50:00 88.768 0.1 11.01.2013 14:30:00 88.91 $ 1380.0
7292 Buy 11.01.2013 12:20:00 88.873 0.1 11.01.2013 14:38:00 89.023 $ 1460.0
1353 Buy 11.01.2013 12:15:00 88.888 0.1 11.01.2013 15:15:00 89.017 $ 1250.0
7294 Sell 11.01.2013 16:15:00 89.115 0.1 11.01.2013 17:28:00 88.935 $ 1760.0
1025 Buy 14.01.2013 09:45:00 89.437 0.1 14.01.2013 18:15:00 89.315 $ -1260.0
7296 Buy 14.01.2013 09:45:00 89.437 0.1 14.01.2013 18:20:00 89.33 $ -1110.0
7297 Buy 14.01.2013 09:45:00 89.437 0.1 14.01.2013 18:50:00 89.35 $ -910.0
7295 Buy 14.01.2013 09:45:00 89.437 0.1 14.01.2013 21:30:00 89.382 $ -590.0
1112 Sell 14.01.2013 22:00:00 89.382 0.1 15.01.2013 04:00:00 89.579 $ -2036.0
7298 Sell 14.01.2013 18:20:00 89.33 0.1 15.01.2013 04:41:00 89.18 $ 1434.0
1026 Sell 14.01.2013 21:30:00 89.382 0.1 15.01.2013 04:45:00 89.254 $ 1214.0
7299 Buy 15.01.2013 13:50:00 88.506 0.1 15.01.2013 15:35:00 88.661 $ 1510.0
7300 Sell 15.01.2013 16:40:00 88.759 0.1 15.01.2013 18:09:00 88.609 $ 1460.0
1113 Sell 15.01.2013 22:00:00 88.793 0.1 16.01.2013 01:15:00 88.725 $ 614.0
1354 Sell 15.01.2013 21:45:00 88.729 0.1 16.01.2013 02:30:00 88.616 $ 1064.0
7301 Sell 15.01.2013 21:25:00 88.73 0.1 16.01.2013 02:46:00 88.58 $ 1434.0
7302 Sell 16.01.2013 09:05:00 88.223 0.1 16.01.2013 09:33:00 88.073 $ 1460.0
1027 Sell 16.01.2013 09:00:00 88.262 0.1 16.01.2013 10:30:00 87.857 $ 4010.0
1355 Sell 16.01.2013 09:00:00 88.262 0.1 16.01.2013 12:11:00 88.117 $ 1410.0
7303 Sell 16.01.2013 13:05:00 88.232 0.1 16.01.2013 14:07:00 88.082 $ 1460.0
7304 Sell 16.01.2013 18:25:00 88.63 0.1 16.01.2013 19:45:00 88.496 $ 1300.0
1028 Sell 16.01.2013 16:45:00 88.328 0.1 16.01.2013 21:45:00 88.46 $ -1360.0
7305 Buy 16.01.2013 22:40:00 88.39 0.1 17.01.2013 00:57:00 88.54 $ 1446.0
1029 Buy 16.01.2013 22:45:00 88.356 0.1 17.01.2013 01:00:00 88.554 $ 1926.0
1114 Buy 16.01.2013 22:30:00 88.454 0.1 17.01.2013 01:00:00 88.554 $ 946.0
1356 Buy 16.01.2013 22:45:00 88.356 0.1 17.01.2013 01:31:00 88.65 $ 2886.0
812 Buy 17.01.2013 02:05:00 88.742 0.1 17.01.2013 02:55:00 88.626 $ -1200.0
7306 Sell 17.01.2013 01:00:00 88.554 0.1 17.01.2013 04:20:00 88.501 $ 490.0
7307 Buy 17.01.2013 04:25:00 88.449 0.1 17.01.2013 07:50:00 88.376 $ -770.0
1357 Buy 17.01.2013 05:15:00 88.397 0.1 17.01.2013 07:57:00 88.691 $ 2900.0
7308 Sell 17.01.2013 13:30:00 89.377 0.1 17.01.2013 15:25:00 89.358 $ 150.0
7309 Buy 18.01.2013 00:20:00 89.824 0.1 18.01.2013 01:07:00 89.974 $ 1460.0
7310 Buy 18.01.2013 01:45:00 89.828 0.1 18.01.2013 02:40:00 89.964 $ 1320.0
813 Buy 18.01.2013 02:05:00 89.859 0.1 18.01.2013 02:55:00 89.907 $ 440.0
7313 Buy 18.01.2013 03:15:00 89.646 0.1 18.01.2013 03:24:00 89.796 $ 1460.0
7311 Buy 18.01.2013 03:15:00 89.646 0.1 18.01.2013 03:24:00 89.806 $ 1560.0
7312 Buy 18.01.2013 03:15:00 89.646 0.1 18.01.2013 03:25:00 89.802 $ 1520.0
1030 Buy 18.01.2013 03:15:00 89.646 0.1 18.01.2013 05:45:00 89.905 $ 2550.0
1358 Buy 18.01.2013 03:00:00 89.845 0.1 18.01.2013 06:27:00 90.139 $ 2900.0
7315 Buy 18.01.2013 11:20:00 89.761 0.1 18.01.2013 11:40:00 89.898 $ 1330.0
7314 Sell 18.01.2013 09:05:00 90.081 0.1 21.01.2013 02:35:00 89.766 $ 3032.0
7316 Buy 21.01.2013 11:05:00 89.369 0.1 21.01.2013 11:44:00 89.529 $ 1560.0
7317 Sell 21.01.2013 15:10:00 89.546 0.1 21.01.2013 21:15:00 89.727 $ -1850.0
7318 Sell 21.01.2013 15:25:00 89.625 0.1 21.01.2013 22:30:00 89.595 $ 260.0
7319 Sell 21.01.2013 15:25:00 89.625 0.1 21.01.2013 22:30:00 89.595 $ 260.0
7321 Buy 21.01.2013 22:30:00 89.595 0.1 22.01.2013 00:40:00 89.729 $ 1286.0
1115 Buy 21.01.2013 22:00:00 89.728 0.1 22.01.2013 00:45:00 89.731 $ -24.0
7320 Buy 21.01.2013 21:10:00 89.73 0.1 22.01.2013 00:55:00 89.849 $ 1136.0
7322 Sell 22.01.2013 00:55:00 89.849 0.1 22.01.2013 01:08:00 89.689 $ 1560.0
7325 Sell 22.01.2013 16:15:00 88.964 0.1 22.01.2013 17:00:00 88.831 $ 1290.0
7324 Sell 22.01.2013 16:15:00 88.964 0.1 22.01.2013 17:00:00 88.804 $ 1560.0
7323 Sell 22.01.2013 15:45:00 88.821 0.1 22.01.2013 17:05:00 88.69 $ 1270.0
1031 Sell 22.01.2013 16:15:00 88.964 0.1 22.01.2013 18:00:00 88.537 $ 4230.0
7326 Sell 22.01.2013 20:40:00 88.719 0.1 23.01.2013 01:38:00 88.569 $ 1434.0
1116 Sell 23.01.2013 01:15:00 88.754 0.1 23.01.2013 01:45:00 88.505 $ 2450.0
7328 Buy 23.01.2013 08:10:00 88.22 0.1 23.01.2013 10:10:00 88.388 $ 1640.0
7330 Sell 23.01.2013 14:10:00 88.533 0.1 23.01.2013 15:53:00 88.532 $ -30.0
7327 Buy 23.01.2013 07:30:00 88.272 0.1 23.01.2013 17:10:00 88.608 $ 3320.0
7329 Sell 23.01.2013 14:10:00 88.533 0.1 23.01.2013 18:50:00 88.421 $ 1080.0
1117 Buy 24.01.2013 00:45:00 88.558 0.1 24.01.2013 04:00:00 88.5 $ -620.0
7332 Buy 24.01.2013 00:55:00 88.525 0.1 24.01.2013 04:24:00 88.675 $ 1460.0
7331 Buy 24.01.2013 00:55:00 88.525 0.1 24.01.2013 04:25:00 88.682 $ 1530.0
1359 Buy 24.01.2013 01:00:00 88.535 0.1 24.01.2013 04:41:00 88.829 $ 2900.0
7333 Sell 24.01.2013 07:35:00 89.338 0.1 24.01.2013 14:10:00 89.478 $ -1440.0
814 Buy 25.01.2013 02:05:00 90.47 0.1 25.01.2013 02:55:00 90.545 $ 710.0
7336 Sell 25.01.2013 15:20:00 91.153 0.1 25.01.2013 15:45:00 90.988 $ 1610.0
7334 Sell 25.01.2013 08:05:00 90.596 0.1 25.01.2013 17:20:00 90.806 $ -2140.0
7337 Buy 25.01.2013 17:20:00 90.806 0.1 25.01.2013 17:59:00 90.956 $ 1460.0
1032 Buy 25.01.2013 17:30:00 90.788 0.1 25.01.2013 20:45:00 91.086 $ 2940.0
7339 Buy 25.01.2013 22:45:00 90.913 0.1 28.01.2013 00:07:00 91.073 $ 1518.0
7340 Buy 25.01.2013 22:45:00 90.913 0.1 28.01.2013 00:08:00 91.093 $ 1718.0
7338 Buy 25.01.2013 22:05:00 90.98 0.1 28.01.2013 01:19:00 91.13 $ 1418.0
1118 Buy 25.01.2013 22:00:00 90.99 0.1 28.01.2013 01:30:00 91.218 $ 2198.0
7335 Sell 25.01.2013 08:25:00 90.524 0.1 28.01.2013 03:45:00 90.845 $ -3328.0
7342 Sell 28.01.2013 14:25:00 90.907 0.1 28.01.2013 16:51:00 90.747 $ 1560.0
1033 Sell 28.01.2013 14:30:00 90.912 0.1 28.01.2013 17:00:00 90.691 $ 2170.0
7341 Sell 28.01.2013 14:15:00 90.807 0.1 28.01.2013 17:00:00 90.657 $ 1460.0
1360 Sell 29.01.2013 04:15:00 90.734 0.1 29.01.2013 05:41:00 91.007 $ -2770.0
7343 Sell 29.01.2013 05:20:00 90.919 0.1 29.01.2013 06:49:00 90.739 $ 1760.0
7345 Buy 30.01.2013 07:30:00 90.868 0.1 30.01.2013 09:53:00 91.018 $ 1460.0
7346 Buy 30.01.2013 15:00:00 91.219 0.1 30.01.2013 15:15:00 91.369 $ 1460.0
1034 Buy 30.01.2013 15:00:00 91.219 0.1 30.01.2013 20:45:00 91.112 $ -1110.0
7344 Sell 29.01.2013 15:45:00 90.578 0.1 31.01.2013 02:05:00 90.966 $ -3972.0
815 Sell 31.01.2013 02:55:00 91.097 0.1 31.01.2013 04:28:00 90.893 $ 2000.0
7347 Sell 31.01.2013 07:55:00 90.97 0.1 31.01.2013 08:47:00 90.82 $ 1460.0
7350 Buy 04.02.2013 03:10:00 92.535 0.1 04.02.2013 03:40:00 92.657 $ 1180.0
7349 Buy 04.02.2013 03:10:00 92.535 0.1 04.02.2013 04:03:00 92.695 $ 1560.0
1035 Buy 04.02.2013 03:15:00 92.538 0.1 04.02.2013 05:45:00 92.748 $ 2060.0
7348 Buy 04.02.2013 02:10:00 92.651 0.1 04.02.2013 05:50:00 92.759 $ 1040.0
7352 Buy 04.02.2013 15:05:00 92.689 0.1 05.02.2013 00:56:00 91.989 $ -7054.0
7351 Buy 04.02.2013 15:05:00 92.689 0.1 05.02.2013 02:45:00 92.346 $ -3484.0
1361 Sell 05.02.2013 02:45:00 92.346 0.1 05.02.2013 03:16:00 92.501 $ -1590.0
7354 Sell 05.02.2013 03:50:00 92.512 0.1 05.02.2013 04:29:00 92.352 $ 1560.0
7355 Sell 05.02.2013 03:50:00 92.512 0.1 05.02.2013 04:30:00 92.35 $ 1580.0
7353 Sell 05.02.2013 03:15:00 92.436 0.1 05.02.2013 05:06:00 92.286 $ 1460.0
1362 Sell 05.02.2013 03:30:00 92.473 0.1 05.02.2013 10:34:00 92.424 $ 450.0
7356 Sell 05.02.2013 22:35:00 93.521 0.1 06.02.2013 02:15:00 93.479 $ 354.0
7357 Sell 06.02.2013 00:00:00 93.62 0.1 06.02.2013 02:15:00 93.479 $ 1370.0
7358 Buy 06.02.2013 02:20:00 93.49 0.1 06.02.2013 02:37:00 93.64 $ 1460.0
7359 Buy 06.02.2013 10:10:00 93.641 0.1 06.02.2013 11:13:00 93.791 $ 1460.0
1119 Sell 06.02.2013 22:30:00 93.493 0.1 07.02.2013 02:00:00 93.435 $ 514.0
7360 Sell 06.02.2013 23:10:00 93.557 0.1 07.02.2013 02:01:00 93.407 $ 1434.0
816 Sell 07.02.2013 02:55:00 93.541 0.1 07.02.2013 04:28:00 93.517 $ 200.0
1363 Sell 06.02.2013 23:15:00 93.545 0.1 07.02.2013 08:02:00 93.59 $ -516.0
1036 Buy 07.02.2013 14:45:00 93.596 0.1 07.02.2013 20:45:00 93.477 $ -1230.0
7361 Buy 07.02.2013 14:40:00 93.677 0.1 07.02.2013 21:05:00 93.465 $ -2160.0
1364 Sell 07.02.2013 21:30:00 93.468 0.1 08.02.2013 00:55:00 93.707 $ -2456.0
817 Buy 08.02.2013 02:05:00 93.66 0.1 08.02.2013 02:55:00 93.682 $ 180.0
1120 Sell 07.02.2013 22:00:00 93.527 0.1 08.02.2013 03:15:00 93.587 $ -666.0
818 Sell 08.02.2013 02:55:00 93.682 0.1 08.02.2013 04:28:00 93.533 $ 1450.0
7362 Sell 07.02.2013 20:40:00 93.483 0.1 08.02.2013 06:05:00 93.461 $ 154.0
7363 Sell 08.02.2013 15:55:00 92.697 0.1 08.02.2013 16:15:00 92.547 $ 1460.0
7366 Sell 08.02.2013 16:40:00 92.837 0.1 08.02.2013 17:10:00 92.702 $ 1310.0
7365 Sell 08.02.2013 16:40:00 92.837 0.1 08.02.2013 17:11:00 92.677 $ 1560.0
7364 Sell 08.02.2013 16:35:00 92.779 0.1 08.02.2013 17:22:00 92.629 $ 1460.0
7367 Sell 08.02.2013 20:35:00 92.824 0.1 11.02.2013 00:03:00 92.674 $ 1382.0
1037 Sell 08.02.2013 20:45:00 92.852 0.1 11.02.2013 00:15:00 92.689 $ 1512.0
1365 Sell 08.02.2013 21:00:00 92.839 0.1 11.02.2013 02:12:00 92.716 $ 1112.0
7368 Buy 11.02.2013 00:20:00 92.557 0.1 11.02.2013 02:25:00 92.709 $ 1480.0
7371 Sell 11.02.2013 07:30:00 92.661 0.1 11.02.2013 08:30:00 92.536 $ 1210.0
7372 Sell 11.02.2013 11:50:00 93.158 0.1 11.02.2013 15:45:00 93.262 $ -1080.0
7373 Buy 11.02.2013 17:20:00 93.208 0.1 11.02.2013 17:47:00 93.358 $ 1460.0
7369 Sell 11.02.2013 07:20:00 92.604 0.1 11.02.2013 22:33:00 93.824 $ -12240.0
7374 Sell 12.02.2013 00:15:00 94.303 0.1 12.02.2013 02:01:00 94.123 $ 1760.0
7370 Sell 11.02.2013 07:30:00 92.661 0.1 12.02.2013 07:25:00 94.073 $ -14186.0
7377 Buy 12.02.2013 07:25:00 94.073 0.1 12.02.2013 09:05:00 94.135 $ 580.0
1366 Buy 12.02.2013 07:30:00 93.917 0.1 12.02.2013 09:12:00 94.211 $ 2900.0
7376 Buy 12.02.2013 07:25:00 94.073 0.1 12.02.2013 09:13:00 94.233 $ 1560.0
7375 Buy 12.02.2013 06:30:00 94.179 0.1 12.02.2013 12:20:00 94.329 $ 1460.0
7378 Sell 12.02.2013 12:50:00 94.362 0.1 12.02.2013 15:57:00 93.312 $ 10460.0
7379 Buy 12.02.2013 17:55:00 93.077 0.1 12.02.2013 18:07:00 93.257 $ 1760.0
7380 Sell 12.02.2013 21:10:00 93.542 0.1 12.02.2013 23:35:00 93.409 $ 1290.0
1367 Sell 12.02.2013 22:45:00 93.583 0.1 13.02.2013 05:45:00 93.147 $ 4294.0
7381 Buy 13.02.2013 00:55:00 93.268 0.1 13.02.2013 08:10:00 93.139 $ -1330.0
7382 Sell 13.02.2013 08:15:00 93.18 0.1 13.02.2013 08:38:00 93.02 $ 1560.0
7383 Sell 13.02.2013 08:15:00 93.18 0.1 13.02.2013 08:40:00 93.011 $ 1650.0
7385 Sell 13.02.2013 10:45:00 93.373 0.1 13.02.2013 12:40:00 93.355 $ 140.0
7386 Sell 13.02.2013 12:55:00 93.482 0.1 14.02.2013 00:10:00 93.236 $ 2394.0
7384 Sell 13.02.2013 09:50:00 93.287 0.1 14.02.2013 02:01:00 93.137 $ 1434.0
1368 Sell 13.02.2013 12:45:00 93.414 0.1 14.02.2013 03:06:00 93.467 $ -596.0
1038 Buy 14.02.2013 00:00:00 93.384 0.1 14.02.2013 03:15:00 93.497 $ 1090.0
1121 Buy 13.02.2013 23:45:00 93.429 0.1 14.02.2013 03:15:00 93.497 $ 626.0
7387 Sell 14.02.2013 03:10:00 93.527 0.1 14.02.2013 05:27:00 93.367 $ 1560.0
819 Buy 15.02.2013 02:05:00 92.98 0.1 15.02.2013 02:55:00 92.929 $ -550.0
1122 Sell 15.02.2013 01:45:00 92.964 0.1 15.02.2013 03:00:00 92.895 $ 650.0
7390 Sell 15.02.2013 02:10:00 93.043 0.1 15.02.2013 03:00:00 92.895 $ 1440.0
7389 Sell 15.02.2013 02:10:00 93.043 0.1 15.02.2013 03:00:00 92.883 $ 1560.0
7388 Sell 15.02.2013 02:05:00 92.974 0.1 15.02.2013 03:07:00 92.824 $ 1460.0
1039 Sell 15.02.2013 02:15:00 93.094 0.1 15.02.2013 03:15:00 92.756 $ 3340.0
1369 Sell 15.02.2013 02:15:00 93.094 0.1 15.02.2013 04:25:00 92.921 $ 1690.0
820 Sell 15.02.2013 02:55:00 92.929 0.1 15.02.2013 04:28:00 92.948 $ -230.0
7391 Sell 15.02.2013 09:00:00 92.74 0.1 15.02.2013 09:10:00 92.59 $ 1460.0
1040 Sell 15.02.2013 09:00:00 92.74 0.1 15.02.2013 11:30:00 92.369 $ 3670.0
1370 Sell 15.02.2013 09:00:00 92.74 0.1 15.02.2013 12:10:00 92.523 $ 2130.0
1371 Sell 15.02.2013 13:15:00 92.683 0.1 15.02.2013 15:07:00 92.886 $ -2070.0
7394 Sell 15.02.2013 13:15:00 92.683 0.1 15.02.2013 15:30:00 93.383 $ -7040.0
7392 Sell 15.02.2013 13:10:00 92.621 0.1 15.02.2013 18:00:00 93.797 $ -11800.0
7395 Sell 15.02.2013 17:30:00 93.55 0.1 15.02.2013 19:35:00 93.501 $ 450.0
7393 Sell 15.02.2013 13:15:00 92.683 0.1 15.02.2013 21:15:00 93.367 $ -6880.0
1372 Buy 15.02.2013 21:15:00 93.367 0.1 18.02.2013 00:00:00 93.661 $ 2858.0
7396 Buy 15.02.2013 20:55:00 93.504 0.1 18.02.2013 00:00:00 93.654 $ 1418.0
7397 Sell 18.02.2013 00:05:00 93.772 0.1 18.02.2013 07:05:00 93.978 $ -2100.0
7399 Buy 18.02.2013 07:50:00 93.876 0.1 18.02.2013 09:22:00 94.036 $ 1560.0
7400 Buy 18.02.2013 07:50:00 93.876 0.1 18.02.2013 09:25:00 94.031 $ 1510.0
7398 Buy 18.02.2013 07:10:00 93.958 0.1 18.02.2013 11:26:00 94.108 $ 1460.0
7401 Buy 18.02.2013 14:15:00 93.923 0.1 18.02.2013 17:40:00 93.959 $ 320.0
7402 Buy 18.02.2013 14:20:00 93.917 0.1 18.02.2013 17:55:00 93.993 $ 720.0
7403 Sell 19.02.2013 16:40:00 93.585 0.1 19.02.2013 20:15:00 93.455 $ 1260.0
7404 Sell 19.02.2013 16:40:00 93.585 0.1 19.02.2013 20:15:00 93.455 $ 1260.0
1373 Sell 19.02.2013 22:45:00 93.536 0.1 20.02.2013 01:29:00 93.784 $ -2546.0
1123 Sell 19.02.2013 22:45:00 93.536 0.1 20.02.2013 04:00:00 93.666 $ -1366.0
7405 Sell 19.02.2013 22:50:00 93.56 0.1 20.02.2013 04:25:00 93.575 $ -216.0
821 Sell 20.02.2013 02:55:00 93.638 0.1 20.02.2013 04:28:00 93.41 $ 2240.0
1374 Sell 20.02.2013 12:45:00 93.414 0.1 20.02.2013 15:54:00 93.681 $ -2710.0
7406 Sell 20.02.2013 10:45:00 93.417 0.1 20.02.2013 19:25:00 93.506 $ -930.0
7407 Buy 20.02.2013 19:15:00 93.516 0.1 20.02.2013 20:23:00 93.666 $ 1460.0
1124 Buy 20.02.2013 23:00:00 93.533 0.1 21.02.2013 02:15:00 93.678 $ 1396.0
7408 Buy 20.02.2013 23:05:00 93.587 0.1 21.02.2013 02:18:00 93.737 $ 1446.0
1375 Buy 20.02.2013 23:00:00 93.533 0.1 21.02.2013 02:54:00 93.827 $ 2886.0
7409 Sell 21.02.2013 16:20:00 93.222 0.1 21.02.2013 17:00:00 93.072 $ 1460.0
1125 Sell 21.02.2013 22:00:00 93.093 0.1 22.02.2013 00:45:00 93.011 $ 754.0
7410 Sell 21.02.2013 21:25:00 93.07 0.1 22.02.2013 00:47:00 92.92 $ 1434.0
1376 Sell 21.02.2013 22:00:00 93.093 0.1 22.02.2013 02:06:00 93.241 $ -1546.0
7411 Buy 22.02.2013 04:05:00 92.957 0.1 22.02.2013 04:24:00 93.117 $ 1560.0
7412 Buy 22.02.2013 09:45:00 93.193 0.1 22.02.2013 10:25:00 93.343 $ 1460.0
7413 Buy 22.02.2013 13:25:00 93.205 0.1 22.02.2013 15:30:00 93.341 $ 1320.0
7414 Sell 25.02.2013 07:40:00 94.187 0.1 25.02.2013 09:35:00 94.084 $ 990.0
7416 Buy 25.02.2013 10:55:00 93.852 0.1 25.02.2013 14:50:00 93.9 $ 440.0
7415 Buy 25.02.2013 10:40:00 94.038 0.1 25.02.2013 15:05:00 94.003 $ -390.0
7417 Buy 25.02.2013 20:45:00 93.25 0.1 25.02.2013 21:01:00 92.55 $ -7040.0
7418 Buy 25.02.2013 21:55:00 92.416 0.1 25.02.2013 22:18:00 92.336 $ -840.0
7419 Buy 25.02.2013 22:20:00 92.391 0.1 25.02.2013 22:25:00 92.311 $ -840.0
7420 Buy 25.02.2013 22:30:00 91.632 0.1 25.02.2013 22:30:00 91.552 $ -840.0
7421 Buy 25.02.2013 22:35:00 91.379 0.1 25.02.2013 22:35:00 91.299 $ -840.0
7422 Buy 25.02.2013 22:40:00 91.333 0.1 25.02.2013 22:52:00 91.253 $ -840.0
7423 Buy 25.02.2013 22:55:00 91.17 0.1 25.02.2013 23:45:00 91.909 $ 7350.0
7424 Buy 25.02.2013 23:45:00 91.915 0.1 25.02.2013 23:47:00 91.835 $ -840.0
7425 Buy 25.02.2013 23:50:00 92.006 0.1 25.02.2013 23:50:00 91.926 $ -840.0
7426 Buy 25.02.2013 23:55:00 91.917 0.1 25.02.2013 23:56:00 91.837 $ -840.0
7427 Buy 26.02.2013 00:00:00 91.802 0.1 26.02.2013 01:30:00 92.529 $ 7230.0
7429 Sell 26.02.2013 01:30:00 92.529 0.1 26.02.2013 01:53:00 92.379 $ 1460.0
7428 Sell 26.02.2013 01:30:00 92.529 0.1 26.02.2013 01:54:00 92.369 $ 1560.0
1377 Sell 26.02.2013 01:45:00 92.562 0.1 26.02.2013 02:34:00 92.616 $ -580.0
7430 Sell 26.02.2013 02:10:00 92.494 0.1 26.02.2013 05:43:00 92.344 $ 1460.0
1378 Sell 26.02.2013 02:45:00 92.662 0.1 26.02.2013 06:45:00 91.902 $ 7560.0
7432 Buy 26.02.2013 06:45:00 91.902 0.1 26.02.2013 08:40:00 91.822 $ -840.0
7433 Buy 26.02.2013 09:05:00 91.689 0.1 26.02.2013 09:08:00 91.609 $ -840.0
7434 Buy 26.02.2013 09:10:00 91.624 0.1 26.02.2013 09:17:00 91.544 $ -840.0
7435 Buy 26.02.2013 09:20:00 91.513 0.1 26.02.2013 09:25:00 91.433 $ -840.0
7431 Buy 26.02.2013 05:50:00 92.218 0.1 26.02.2013 10:25:00 92.06 $ -1620.0
7436 Buy 26.02.2013 09:30:00 91.442 0.1 26.02.2013 10:30:00 92.159 $ 7130.0
7438 Sell 26.02.2013 10:30:00 92.159 0.1 26.02.2013 10:34:00 92.009 $ 1460.0
7437 Sell 26.02.2013 10:30:00 92.159 0.1 26.02.2013 10:35:00 92.016 $ 1390.0
7439 Sell 26.02.2013 10:45:00 92.134 0.1 26.02.2013 10:57:00 91.984 $ 1460.0
7440 Sell 26.02.2013 11:55:00 92.216 0.1 26.02.2013 12:32:00 92.066 $ 1460.0
1379 Sell 26.02.2013 12:00:00 92.236 0.1 26.02.2013 15:30:00 91.841 $ 3910.0
7441 Sell 26.02.2013 17:05:00 92.245 0.1 26.02.2013 17:10:00 92.091 $ 1500.0
1380 Sell 26.02.2013 21:30:00 91.875 0.1 27.02.2013 01:44:00 92.161 $ -2926.0
7442 Buy 27.02.2013 03:15:00 91.771 0.1 27.02.2013 05:05:00 91.931 $ 1560.0
7443 Sell 28.02.2013 03:00:00 92.489 0.1 28.02.2013 05:04:00 92.329 $ 1560.0
7445 Buy 28.02.2013 06:15:00 92.2 0.1 28.02.2013 07:12:00 92.35 $ 1460.0
7444 Buy 28.02.2013 06:15:00 92.2 0.1 28.02.2013 07:12:00 92.36 $ 1560.0
1381 Buy 28.02.2013 06:15:00 92.2 0.1 28.02.2013 11:39:00 92.137 $ -670.0
7447 Buy 28.02.2013 11:25:00 92.208 0.1 28.02.2013 14:30:00 92.234 $ 220.0
1041 Buy 28.02.2013 06:15:00 92.2 0.1 28.02.2013 14:45:00 92.244 $ 400.0
7446 Buy 28.02.2013 11:20:00 92.258 0.1 28.02.2013 15:50:00 92.386 $ 1240.0
7448 Buy 28.02.2013 11:50:00 92.031 0.1 28.02.2013 20:10:00 92.388 $ 3530.0
7449 Buy 28.02.2013 23:55:00 92.505 0.1 01.03.2013 00:12:00 92.655 $ 1446.0
1126 Buy 28.02.2013 23:45:00 92.583 0.1 01.03.2013 04:00:00 92.548 $ -404.0
7451 Buy 01.03.2013 08:20:00 92.509 0.1 01.03.2013 10:15:00 92.632 $ 1190.0
7450 Buy 01.03.2013 07:45:00 92.558 0.1 01.03.2013 10:25:00 92.675 $ 1130.0
1042 Buy 01.03.2013 07:45:00 92.558 0.1 01.03.2013 10:30:00 92.645 $ 830.0
7452 Sell 01.03.2013 13:40:00 92.967 0.1 01.03.2013 14:10:00 92.833 $ 1300.0
7453 Buy 01.03.2013 15:15:00 92.719 0.1 01.03.2013 17:00:00 92.869 $ 1460.0
7454 Sell 01.03.2013 19:25:00 93.582 0.1 04.03.2013 00:11:00 93.402 $ 1682.0
7456 Buy 04.03.2013 00:15:00 93.362 0.1 04.03.2013 00:45:00 93.5 $ 1340.0
7457 Buy 04.03.2013 00:15:00 93.362 0.1 04.03.2013 00:45:00 93.5 $ 1340.0
7455 Buy 04.03.2013 00:15:00 93.362 0.1 04.03.2013 00:57:00 93.522 $ 1560.0
1043 Buy 04.03.2013 00:15:00 93.362 0.1 04.03.2013 02:45:00 93.642 $ 2760.0
7458 Sell 04.03.2013 02:40:00 93.698 0.1 04.03.2013 03:47:00 93.538 $ 1560.0
1044 Buy 04.03.2013 04:00:00 93.403 0.1 04.03.2013 07:30:00 93.401 $ -60.0
7459 Buy 04.03.2013 03:55:00 93.411 0.1 04.03.2013 07:35:00 93.484 $ 690.0
7460 Buy 04.03.2013 04:00:00 93.403 0.1 04.03.2013 07:35:00 93.484 $ 770.0
7461 Buy 04.03.2013 04:00:00 93.403 0.1 04.03.2013 10:08:00 93.553 $ 1460.0
1045 Sell 04.03.2013 22:00:00 93.431 0.1 05.03.2013 02:00:00 93.408 $ 164.0
1127 Sell 04.03.2013 22:00:00 93.431 0.1 05.03.2013 02:00:00 93.408 $ 164.0
1046 Sell 05.03.2013 14:15:00 93.249 0.1 05.03.2013 15:45:00 93.09 $ 1550.0
1382 Sell 05.03.2013 12:45:00 93.164 0.1 05.03.2013 17:11:00 93.342 $ -1820.0
7462 Sell 05.03.2013 12:45:00 93.164 0.1 05.03.2013 21:35:00 93.247 $ -870.0
1128 Buy 05.03.2013 22:00:00 93.286 0.1 06.03.2013 00:15:00 93.325 $ 336.0
1383 Buy 05.03.2013 22:45:00 93.28 0.1 06.03.2013 03:00:00 93.069 $ -2164.0
7463 Buy 05.03.2013 21:35:00 93.247 0.1 06.03.2013 06:25:00 93.227 $ -254.0
7465 Sell 06.03.2013 20:40:00 93.915 0.1 07.03.2013 00:20:00 93.983 $ -746.0
7466 Buy 07.03.2013 00:40:00 93.941 0.1 07.03.2013 02:36:00 94.101 $ 1560.0
7467 Buy 07.03.2013 00:40:00 93.941 0.1 07.03.2013 02:40:00 94.099 $ 1540.0
1129 Buy 07.03.2013 01:00:00 93.982 0.1 07.03.2013 02:45:00 94.055 $ 690.0
822 Sell 07.03.2013 02:55:00 94.082 0.1 07.03.2013 04:28:00 93.978 $ 1000.0
7464 Sell 06.03.2013 06:15:00 93.212 0.1 07.03.2013 05:35:00 93.868 $ -6626.0
1047 Buy 07.03.2013 05:45:00 93.84 0.1 07.03.2013 09:00:00 93.929 $ 850.0
7469 Buy 07.03.2013 05:50:00 93.836 0.1 07.03.2013 10:04:00 94.016 $ 1760.0
7468 Buy 07.03.2013 05:35:00 93.868 0.1 07.03.2013 10:04:00 94.018 $ 1460.0
1384 Buy 07.03.2013 05:45:00 93.84 0.1 07.03.2013 11:44:00 94.134 $ 2900.0
7470 Sell 07.03.2013 10:10:00 94.026 0.1 08.03.2013 00:05:00 94.802 $ -7826.0
1130 Buy 07.03.2013 22:00:00 94.845 0.1 08.03.2013 01:00:00 94.915 $ 646.0
7471 Buy 07.03.2013 22:45:00 94.822 0.1 08.03.2013 01:29:00 94.972 $ 1446.0
823 Buy 08.03.2013 02:05:00 94.925 0.1 08.03.2013 02:55:00 94.925 $ -40.0
824 Sell 08.03.2013 02:55:00 94.925 0.1 08.03.2013 04:28:00 95.153 $ -2320.0
7473 Sell 08.03.2013 14:55:00 95.821 0.1 08.03.2013 15:31:00 96.521 $ -7040.0
7472 Sell 08.03.2013 00:55:00 94.933 0.1 08.03.2013 19:20:00 95.821 $ -8920.0
7476 Buy 08.03.2013 19:40:00 95.527 0.1 08.03.2013 19:50:00 95.662 $ 1310.0
7475 Buy 08.03.2013 19:40:00 95.527 0.1 08.03.2013 19:51:00 95.687 $ 1560.0
7474 Buy 08.03.2013 19:20:00 95.821 0.1 08.03.2013 22:24:00 95.971 $ 1460.0
1048 Buy 08.03.2013 19:30:00 95.771 0.1 08.03.2013 22:30:00 96.011 $ 2360.0
7477 Sell 08.03.2013 22:55:00 96.073 0.1 08.03.2013 23:00:00 95.913 $ 1560.0
1049 Buy 11.03.2013 08:30:00 96.045 0.1 11.03.2013 11:45:00 96.137 $ 880.0
7481 Buy 12.03.2013 08:35:00 96.42 0.1 12.03.2013 10:15:00 96.486 $ 620.0
1385 Buy 12.03.2013 08:45:00 96.428 0.1 12.03.2013 11:21:00 96.206 $ -2260.0
7478 Sell 11.03.2013 04:40:00 96.136 0.1 12.03.2013 11:25:00 96.084 $ 454.0
7480 Buy 12.03.2013 08:35:00 96.42 0.1 12.03.2013 17:05:00 96.14 $ -2840.0
7479 Buy 12.03.2013 08:00:00 96.476 0.1 12.03.2013 17:10:00 96.219 $ -2610.0
1050 Buy 12.03.2013 08:00:00 96.476 0.1 12.03.2013 17:15:00 96.192 $ -2880.0
7484 Sell 12.03.2013 17:10:00 96.219 0.1 12.03.2013 17:43:00 96.069 $ 1460.0
7483 Sell 12.03.2013 17:10:00 96.219 0.1 12.03.2013 17:45:00 96.093 $ 1220.0
7482 Sell 12.03.2013 17:10:00 96.219 0.1 12.03.2013 18:06:00 96.059 $ 1560.0
1131 Sell 12.03.2013 22:15:00 95.99 0.1 13.03.2013 01:15:00 95.957 $ 264.0
1051 Sell 12.03.2013 22:30:00 96.033 0.1 13.03.2013 01:30:00 95.946 $ 804.0
7485 Sell 12.03.2013 22:25:00 96.03 0.1 13.03.2013 01:37:00 95.88 $ 1434.0
1386 Sell 12.03.2013 22:30:00 96.033 0.1 13.03.2013 02:45:00 95.827 $ 1994.0
1387 Sell 13.03.2013 04:00:00 96.033 0.1 13.03.2013 11:37:00 95.742 $ 2870.0
7486 Sell 13.03.2013 11:50:00 95.835 0.1 13.03.2013 14:15:00 95.687 $ 1440.0
1132 Buy 13.03.2013 22:30:00 95.984 0.1 13.03.2013 23:15:00 96.119 $ 1310.0
1388 Buy 14.03.2013 03:15:00 95.988 0.1 14.03.2013 04:15:00 95.757 $ -2350.0
7487 Buy 14.03.2013 03:20:00 96.008 0.1 14.03.2013 07:30:00 95.98 $ -320.0
7488 Sell 14.03.2013 07:25:00 95.954 0.1 14.03.2013 17:20:00 96.268 $ -3180.0
7491 Buy 14.03.2013 17:30:00 96.16 0.1 14.03.2013 18:47:00 96.17 $ 60.0
7490 Buy 14.03.2013 17:30:00 96.16 0.1 14.03.2013 22:25:00 96.136 $ -280.0
1052 Buy 14.03.2013 17:30:00 96.16 0.1 14.03.2013 22:30:00 96.109 $ -550.0
7489 Buy 14.03.2013 17:15:00 96.231 0.1 14.03.2013 23:35:00 96.103 $ -1320.0
1389 Sell 14.03.2013 23:30:00 96.098 0.1 15.03.2013 02:30:00 96.034 $ 574.0
7492 Sell 14.03.2013 22:45:00 96.119 0.1 15.03.2013 02:35:00 96.034 $ 784.0
7493 Buy 15.03.2013 03:00:00 95.942 0.1 15.03.2013 03:23:00 96.102 $ 1560.0
825 Buy 15.03.2013 03:05:00 96.006 0.1 15.03.2013 03:55:00 96.139 $ 1290.0
7494 Sell 15.03.2013 03:30:00 96.093 0.1 15.03.2013 04:27:00 95.943 $ 1460.0
826 Sell 15.03.2013 03:55:00 96.139 0.1 15.03.2013 05:40:00 96.033 $ 1020.0
7495 Sell 15.03.2013 21:10:00 95.56 0.1 15.03.2013 21:33:00 95.41 $ 1460.0
7496 Buy 18.03.2013 00:05:00 94.224 0.1 18.03.2013 00:07:00 94.144 $ -840.0
7497 Buy 18.03.2013 00:10:00 94.099 0.1 18.03.2013 01:20:00 94.837 $ 7340.0
7498 Sell 18.03.2013 03:35:00 94.853 0.1 18.03.2013 05:12:00 94.703 $ 1460.0
7499 Buy 18.03.2013 08:45:00 94.51 0.1 18.03.2013 10:49:00 94.67 $ 1560.0
7501 Sell 18.03.2013 11:10:00 94.85 0.1 18.03.2013 16:25:00 94.855 $ -90.0
7502 Buy 18.03.2013 16:30:00 94.875 0.1 18.03.2013 17:30:00 95.025 $ 1460.0
7504 Sell 18.03.2013 21:40:00 95.472 0.1 18.03.2013 22:17:00 95.292 $ 1760.0
7503 Sell 18.03.2013 20:45:00 95.345 0.1 18.03.2013 22:36:00 95.185 $ 1560.0
7505 Sell 19.03.2013 03:10:00 95.441 0.1 19.03.2013 09:05:00 95.405 $ 320.0
7507 Buy 19.03.2013 09:05:00 95.405 0.1 19.03.2013 10:00:00 95.531 $ 1220.0
7508 Buy 19.03.2013 09:05:00 95.405 0.1 19.03.2013 10:03:00 95.555 $ 1460.0
7506 Buy 19.03.2013 09:05:00 95.405 0.1 19.03.2013 10:03:00 95.565 $ 1560.0
7500 Sell 18.03.2013 11:00:00 94.726 0.1 19.03.2013 13:40:00 95.27 $ -5506.0
1133 Sell 19.03.2013 22:00:00 95.089 0.1 20.03.2013 02:00:00 95.017 $ 654.0
7509 Sell 19.03.2013 23:45:00 95.123 0.1 20.03.2013 03:33:00 94.973 $ 1434.0
1390 Sell 19.03.2013 23:45:00 95.123 0.1 20.03.2013 09:34:00 95.115 $ 14.0
7511 Sell 20.03.2013 11:15:00 95.32 0.1 20.03.2013 21:25:00 96.02 $ -7040.0
7512 Sell 20.03.2013 22:40:00 96.075 0.1 20.03.2013 23:30:00 95.95 $ 1210.0
7510 Sell 20.03.2013 06:30:00 95.053 0.1 21.03.2013 03:50:00 95.851 $ -8046.0
7514 Buy 21.03.2013 03:00:00 95.935 0.1 21.03.2013 05:25:00 95.98 $ 410.0
7513 Buy 21.03.2013 03:00:00 95.935 0.1 21.03.2013 05:35:00 96.014 $ 750.0
1391 Buy 21.03.2013 03:45:00 95.875 0.1 21.03.2013 08:00:00 95.699 $ -1800.0
7516 Buy 21.03.2013 07:45:00 95.775 0.1 21.03.2013 10:50:00 95.868 $ 890.0
1053 Buy 21.03.2013 03:45:00 95.875 0.1 21.03.2013 11:00:00 95.883 $ 40.0
7515 Buy 21.03.2013 03:00:00 95.935 0.1 21.03.2013 21:03:00 94.715 $ -12240.0
7519 Sell 22.03.2013 01:35:00 95.068 0.1 22.03.2013 02:25:00 94.959 $ 1050.0
7518 Sell 22.03.2013 01:35:00 95.068 0.1 22.03.2013 02:31:00 94.908 $ 1560.0
1134 Sell 21.03.2013 23:30:00 94.94 0.1 22.03.2013 02:45:00 94.854 $ 794.0
7517 Sell 22.03.2013 00:40:00 94.973 0.1 22.03.2013 08:13:00 94.823 $ 1460.0
1392 Sell 22.03.2013 01:30:00 95.052 0.1 22.03.2013 13:46:00 94.518 $ 5300.0
1393 Sell 22.03.2013 14:30:00 94.742 0.1 22.03.2013 15:47:00 94.995 $ -2570.0
7521 Sell 22.03.2013 14:05:00 94.701 0.1 22.03.2013 17:55:00 94.774 $ -770.0
7520 Sell 22.03.2013 14:05:00 94.701 0.1 22.03.2013 18:55:00 94.582 $ 1150.0
7522 Sell 22.03.2013 14:20:00 94.717 0.1 22.03.2013 18:55:00 94.582 $ 1310.0
1135 Sell 25.03.2013 01:15:00 94.546 0.1 25.03.2013 03:14:00 94.952 $ -4100.0
7524 Sell 25.03.2013 02:00:00 94.617 0.1 25.03.2013 07:10:00 94.77 $ -1570.0
7523 Sell 25.03.2013 02:00:00 94.617 0.1 25.03.2013 09:15:00 94.725 $ -1120.0
7525 Sell 25.03.2013 02:00:00 94.617 0.1 25.03.2013 09:20:00 94.706 $ -930.0
7527 Buy 25.03.2013 09:20:00 94.706 0.1 25.03.2013 12:20:00 94.801 $ 910.0
1054 Buy 25.03.2013 09:15:00 94.725 0.1 25.03.2013 12:30:00 94.764 $ 350.0
7526 Buy 25.03.2013 09:15:00 94.725 0.1 25.03.2013 15:05:00 94.842 $ 1130.0
7528 Buy 25.03.2013 17:45:00 94.565 0.1 25.03.2013 19:55:00 93.865 $ -7040.0
1136 Sell 25.03.2013 23:15:00 94.175 0.1 26.03.2013 02:30:00 94.049 $ 1194.0
7529 Sell 25.03.2013 23:00:00 94.123 0.1 26.03.2013 02:53:00 93.973 $ 1434.0
1394 Sell 26.03.2013 02:00:00 94.214 0.1 26.03.2013 03:00:00 93.939 $ 2710.0
7530 Buy 26.03.2013 03:00:00 93.939 0.1 26.03.2013 03:40:00 94.099 $ 1560.0
7532 Sell 26.03.2013 04:20:00 94.347 0.1 26.03.2013 07:39:00 94.187 $ 1560.0
7533 Sell 26.03.2013 04:20:00 94.347 0.1 26.03.2013 07:40:00 94.203 $ 1400.0
7531 Sell 26.03.2013 04:15:00 94.231 0.1 26.03.2013 07:55:00 94.128 $ 990.0
7534 Buy 26.03.2013 07:55:00 94.128 0.1 26.03.2013 10:08:00 94.288 $ 1560.0
1395 Sell 26.03.2013 04:15:00 94.231 0.1 26.03.2013 11:45:00 94.036 $ 1910.0
7535 Buy 26.03.2013 23:55:00 94.428 0.1 27.03.2013 01:59:00 94.578 $ 1446.0
7536 Sell 27.03.2013 07:20:00 94.843 0.1 27.03.2013 08:45:00 94.738 $ 1010.0
7539 Buy 27.03.2013 09:40:00 94.647 0.1 27.03.2013 10:41:00 94.665 $ 140.0
7537 Buy 27.03.2013 09:25:00 94.704 0.1 27.03.2013 18:20:00 94.358 $ -3500.0
7538 Buy 27.03.2013 09:40:00 94.647 0.1 27.03.2013 18:25:00 94.461 $ -1900.0
7540 Buy 27.03.2013 11:25:00 94.539 0.1 27.03.2013 18:25:00 94.461 $ -820.0
7541 Sell 27.03.2013 18:15:00 94.323 0.1 28.03.2013 01:50:00 94.339 $ -226.0
1396 Sell 27.03.2013 23:45:00 94.432 0.1 28.03.2013 06:00:00 94.01 $ 4154.0
7542 Buy 28.03.2013 06:00:00 94.01 0.1 28.03.2013 06:45:00 94.14 $ 1260.0
7543 Sell 28.03.2013 09:20:00 94.161 0.1 28.03.2013 12:10:00 94.031 $ 1260.0
1397 Sell 28.03.2013 09:30:00 94.212 0.1 28.03.2013 13:45:00 94.147 $ 610.0
1398 Sell 28.03.2013 14:00:00 94.205 0.1 29.03.2013 01:15:00 94.257 $ -586.0
1137 Sell 28.03.2013 22:00:00 94.118 0.1 29.03.2013 03:45:00 94.096 $ 154.0
827 Sell 29.03.2013 03:55:00 93.982 0.1 29.03.2013 05:40:00 94.071 $ -930.0
1138 Buy 29.03.2013 22:30:00 94.163 0.1 01.04.2013 00:15:00 94.257 $ 858.0
828 Buy 01.04.2013 03:05:00 94.31 0.1 01.04.2013 03:55:00 94.333 $ 190.0
7546 Sell 01.04.2013 14:30:00 93.822 0.1 01.04.2013 15:25:00 93.697 $ 1210.0
7545 Sell 01.04.2013 14:30:00 93.822 0.1 01.04.2013 15:43:00 93.662 $ 1560.0
7544 Sell 01.04.2013 13:40:00 93.7 0.1 01.04.2013 17:00:00 93.565 $ 1310.0
7548 Sell 01.04.2013 21:30:00 93.375 0.1 01.04.2013 23:56:00 93.225 $ 1460.0
7547 Buy 01.04.2013 17:05:00 93.445 0.1 02.04.2013 11:35:00 92.99 $ -4604.0
1055 Sell 02.04.2013 11:45:00 93.043 0.1 02.04.2013 15:30:00 93.101 $ -620.0
7550 Sell 02.04.2013 11:40:00 93.032 0.1 02.04.2013 15:30:00 93.101 $ -730.0
7551 Sell 02.04.2013 11:40:00 93.032 0.1 02.04.2013 15:30:00 93.101 $ -730.0
1399 Sell 02.04.2013 12:30:00 93.159 0.1 02.04.2013 16:40:00 93.361 $ -2060.0
7552 Sell 02.04.2013 17:45:00 93.474 0.1 02.04.2013 20:30:00 93.364 $ 1060.0
7549 Sell 02.04.2013 09:55:00 92.873 0.1 02.04.2013 21:40:00 93.29 $ -4210.0
7554 Buy 02.04.2013 21:40:00 93.29 0.1 02.04.2013 22:50:00 93.418 $ 1240.0
7555 Buy 02.04.2013 21:40:00 93.29 0.1 02.04.2013 22:55:00 93.436 $ 1420.0
7553 Buy 02.04.2013 21:40:00 93.29 0.1 02.04.2013 22:58:00 93.45 $ 1560.0
1056 Buy 02.04.2013 21:45:00 93.294 0.1 03.04.2013 00:00:00 93.421 $ 1216.0
1139 Buy 03.04.2013 01:00:00 93.36 0.1 03.04.2013 03:15:00 93.419 $ 550.0
7556 Buy 03.04.2013 10:00:00 93.435 0.1 03.04.2013 11:30:00 93.55 $ 1110.0
7557 Buy 03.04.2013 10:00:00 93.435 0.1 03.04.2013 11:30:00 93.55 $ 1110.0
1140 Sell 03.04.2013 23:00:00 92.91 0.1 04.04.2013 02:15:00 92.872 $ 314.0
7559 Sell 04.04.2013 00:00:00 93.027 0.1 04.04.2013 02:15:00 92.872 $ 1510.0
7560 Sell 04.04.2013 00:00:00 93.027 0.1 04.04.2013 02:15:00 92.872 $ 1510.0
7558 Sell 03.04.2013 23:25:00 92.976 0.1 04.04.2013 03:00:00 92.864 $ 1054.0
1400 Sell 03.04.2013 23:30:00 92.985 0.1 04.04.2013 04:17:00 93.046 $ -676.0
7561 Sell 04.04.2013 04:20:00 93.055 0.1 04.04.2013 05:40:00 92.909 $ 1420.0
7562 Sell 04.04.2013 09:00:00 94.606 0.1 04.04.2013 09:01:00 94.686 $ -840.0
7563 Sell 04.04.2013 09:05:00 94.775 0.1 04.04.2013 09:13:00 94.855 $ -840.0
7564 Sell 04.04.2013 09:15:00 94.883 0.1 04.04.2013 09:19:00 94.963 $ -840.0
7565 Sell 04.04.2013 09:20:00 94.944 0.1 04.04.2013 09:23:00 95.024 $ -840.0
7566 Sell 04.04.2013 09:25:00 94.972 0.1 04.04.2013 09:26:00 95.052 $ -840.0
7567 Sell 04.04.2013 09:30:00 95.398 0.1 04.04.2013 09:30:00 95.478 $ -840.0
7568 Sell 04.04.2013 09:35:00 95.364 0.1 04.04.2013 10:36:00 95.444 $ -840.0
7569 Sell 04.04.2013 10:40:00 95.591 0.1 04.04.2013 10:43:00 95.671 $ -840.0
7570 Sell 04.04.2013 10:45:00 95.625 0.1 04.04.2013 16:26:00 95.705 $ -840.0
7571 Sell 04.04.2013 16:30:00 95.584 0.1 04.04.2013 16:51:00 95.664 $ -840.0
7572 Sell 04.04.2013 16:55:00 95.655 0.1 04.04.2013 16:56:00 95.735 $ -840.0
7573 Sell 04.04.2013 17:00:00 95.75 0.1 04.04.2013 17:07:00 95.83 $ -840.0
7575 Sell 04.04.2013 17:10:00 95.845 0.1 04.04.2013 17:19:00 95.925 $ -840.0
7576 Sell 04.04.2013 17:20:00 95.94 0.1 04.04.2013 17:38:00 96.02 $ -840.0
7577 Sell 04.04.2013 17:40:00 96.033 0.1 04.04.2013 17:43:00 96.113 $ -840.0
7578 Sell 04.04.2013 17:45:00 96.156 0.1 04.04.2013 17:51:00 96.236 $ -840.0
7579 Sell 04.04.2013 17:55:00 96.195 0.1 04.04.2013 17:57:00 96.275 $ -840.0
7580 Sell 04.04.2013 18:00:00 96.362 0.1 05.04.2013 02:59:00 96.442 $ -866.0
7582 Sell 05.04.2013 03:15:00 96.569 0.1 05.04.2013 03:17:00 96.649 $ -840.0
7583 Sell 05.04.2013 03:20:00 96.648 0.1 05.04.2013 03:20:00 96.728 $ -840.0
7584 Sell 05.04.2013 03:25:00 96.759 0.1 05.04.2013 03:26:00 96.839 $ -840.0
7585 Sell 05.04.2013 03:30:00 96.929 0.1 05.04.2013 03:32:00 97.009 $ -840.0
7581 Sell 05.04.2013 00:15:00 96.332 0.1 05.04.2013 03:32:00 97.032 $ -7040.0
829 Buy 05.04.2013 03:05:00 96.379 0.1 05.04.2013 03:55:00 96.9 $ 5170.0
7586 Sell 05.04.2013 03:35:00 96.946 0.1 05.04.2013 05:16:00 97.026 $ -840.0
7587 Sell 05.04.2013 05:20:00 97.115 0.1 05.04.2013 05:35:00 96.951 $ 1600.0
7574 Sell 04.04.2013 17:05:00 95.766 0.1 05.04.2013 07:10:00 96.669 $ -9096.0
7588 Sell 05.04.2013 05:20:00 97.115 0.1 05.04.2013 07:20:00 96.39 $ 7210.0
7590 Buy 05.04.2013 07:20:00 96.39 0.1 05.04.2013 07:46:00 96.55 $ 1560.0
7591 Buy 05.04.2013 07:20:00 96.39 0.1 05.04.2013 07:46:00 96.57 $ 1760.0
7592 Buy 05.04.2013 15:35:00 95.924 0.1 05.04.2013 15:37:00 96.084 $ 1560.0
7589 Buy 05.04.2013 07:15:00 96.57 0.1 05.04.2013 15:50:00 96.504 $ -700.0
7594 Sell 08.04.2013 00:00:00 98.18 0.1 08.04.2013 00:07:00 98.26 $ -840.0
7595 Sell 08.04.2013 00:10:00 98.203 0.1 08.04.2013 00:32:00 98.283 $ -840.0
7593 Sell 05.04.2013 22:35:00 97.687 0.1 08.04.2013 00:36:00 98.387 $ -7118.0
7596 Sell 08.04.2013 00:35:00 98.345 0.1 08.04.2013 00:36:00 98.425 $ -840.0
7597 Sell 08.04.2013 00:40:00 98.483 0.1 08.04.2013 00:41:00 98.563 $ -840.0
7598 Sell 08.04.2013 00:45:00 98.476 0.1 08.04.2013 01:05:00 98.556 $ -840.0
7599 Sell 08.04.2013 01:10:00 98.345 0.1 08.04.2013 01:10:00 98.425 $ -840.0
7600 Sell 08.04.2013 01:15:00 98.543 0.1 08.04.2013 02:08:00 98.623 $ -840.0
7601 Sell 08.04.2013 02:10:00 98.634 0.1 08.04.2013 02:52:00 98.714 $ -840.0
7602 Sell 08.04.2013 02:55:00 98.735 0.1 08.04.2013 02:56:00 98.815 $ -840.0
7604 Buy 08.04.2013 05:10:00 98.346 0.1 08.04.2013 06:31:00 98.496 $ 1460.0
7603 Sell 08.04.2013 03:00:00 98.782 0.1 08.04.2013 10:26:00 98.797 $ -190.0
7605 Buy 08.04.2013 14:55:00 98.576 0.1 08.04.2013 17:08:00 98.726 $ 1460.0
1057 Buy 08.04.2013 16:15:00 98.532 0.1 08.04.2013 17:15:00 98.731 $ 1950.0
7607 Sell 08.04.2013 22:40:00 99.36 0.1 09.04.2013 03:00:00 99.329 $ 244.0
7610 Buy 09.04.2013 04:15:00 99.145 0.1 09.04.2013 04:36:00 99.295 $ 1460.0
7608 Buy 09.04.2013 04:10:00 99.142 0.1 09.04.2013 04:38:00 99.302 $ 1560.0
7609 Buy 09.04.2013 04:10:00 99.142 0.1 09.04.2013 04:38:00 99.322 $ 1760.0
830 Sell 09.04.2013 03:55:00 99.347 0.1 09.04.2013 05:40:00 99.326 $ 170.0
1401 Buy 09.04.2013 04:00:00 99.235 0.1 09.04.2013 08:43:00 99.129 $ -1100.0
7606 Sell 08.04.2013 18:35:00 98.94 0.1 09.04.2013 09:15:00 99.126 $ -1926.0
1402 Buy 09.04.2013 09:00:00 99.134 0.1 09.04.2013 09:48:00 98.84 $ -2980.0
7611 Sell 09.04.2013 17:20:00 99.164 0.1 09.04.2013 17:34:00 99.004 $ 1560.0
1058 Sell 09.04.2013 17:15:00 99.111 0.1 09.04.2013 22:45:00 99.033 $ 740.0
7612 Buy 10.04.2013 03:00:00 98.973 0.1 10.04.2013 03:08:00 99.133 $ 1560.0
831 Sell 10.04.2013 03:55:00 99.164 0.1 10.04.2013 05:40:00 98.956 $ 2040.0
7613 Buy 10.04.2013 15:05:00 99.19 0.1 10.04.2013 15:31:00 99.35 $ 1560.0
7614 Buy 10.04.2013 15:05:00 99.19 0.1 10.04.2013 15:31:00 99.37 $ 1760.0
7615 Sell 10.04.2013 19:50:00 99.732 0.1 11.04.2013 02:45:00 99.713 $ 124.0
7616 Buy 11.04.2013 02:45:00 99.713 0.1 11.04.2013 08:40:00 99.612 $ -1050.0
7617 Buy 11.04.2013 02:50:00 99.643 0.1 11.04.2013 08:55:00 99.676 $ 290.0
1403 Buy 11.04.2013 04:00:00 99.613 0.1 11.04.2013 09:30:00 99.749 $ 1320.0
7618 Sell 11.04.2013 17:30:00 99.552 0.1 11.04.2013 18:52:00 99.402 $ 1460.0
1141 Buy 11.04.2013 23:45:00 99.737 0.1 12.04.2013 04:00:00 99.621 $ -1214.0
1404 Buy 12.04.2013 03:00:00 99.631 0.1 12.04.2013 06:37:00 99.396 $ -2390.0
7619 Sell 12.04.2013 15:15:00 99.248 0.1 12.04.2013 15:40:00 99.098 $ 1460.0
7621 Sell 15.04.2013 03:35:00 98.679 0.1 15.04.2013 03:57:00 98.519 $ 1560.0
7622 Sell 15.04.2013 03:35:00 98.679 0.1 15.04.2013 04:00:00 98.551 $ 1240.0
7620 Sell 15.04.2013 03:30:00 98.625 0.1 15.04.2013 04:05:00 98.475 $ 1460.0
7623 Sell 15.04.2013 10:30:00 98.118 0.1 15.04.2013 11:19:00 97.968 $ 1460.0
7624 Buy 15.04.2013 14:25:00 97.642 0.1 15.04.2013 14:40:00 97.79 $ 1440.0
7625 Sell 15.04.2013 18:25:00 98.19 0.1 15.04.2013 18:55:00 98.061 $ 1250.0
7626 Buy 15.04.2013 22:40:00 97.171 0.1 15.04.2013 23:24:00 96.471 $ -7040.0
7627 Buy 15.04.2013 23:25:00 96.353 0.1 16.04.2013 00:17:00 96.273 $ -854.0
7628 Buy 16.04.2013 00:20:00 96.016 0.1 16.04.2013 01:05:00 96.743 $ 7230.0
7629 Sell 16.04.2013 02:10:00 97.08 0.1 16.04.2013 02:18:00 96.93 $ 1460.0
1405 Sell 16.04.2013 04:15:00 97.053 0.1 16.04.2013 06:22:00 97.245 $ -1960.0
7632 Sell 16.04.2013 06:25:00 97.281 0.1 16.04.2013 12:45:00 97.981 $ -7040.0
7631 Sell 16.04.2013 06:25:00 97.281 0.1 16.04.2013 17:20:00 97.78 $ -5030.0
7630 Sell 16.04.2013 06:10:00 97.058 0.1 16.04.2013 18:10:00 97.743 $ -6890.0
7633 Buy 16.04.2013 18:00:00 97.737 0.1 16.04.2013 18:19:00 97.887 $ 1460.0
7634 Buy 16.04.2013 19:30:00 97.638 0.1 17.04.2013 00:40:00 97.726 $ 826.0
7636 Sell 17.04.2013 00:45:00 97.735 0.1 17.04.2013 01:53:00 97.575 $ 1560.0
832 Buy 17.04.2013 03:05:00 97.597 0.1 17.04.2013 03:55:00 97.958 $ 3570.0
833 Sell 17.04.2013 03:55:00 97.958 0.1 17.04.2013 05:40:00 98.143 $ -1890.0
7638 Buy 17.04.2013 10:50:00 98.068 0.1 17.04.2013 11:32:00 98.228 $ 1560.0
7639 Buy 17.04.2013 10:50:00 98.068 0.1 17.04.2013 11:32:00 98.248 $ 1760.0
7635 Sell 17.04.2013 00:35:00 97.636 0.1 17.04.2013 13:25:00 97.846 $ -2140.0
7637 Sell 17.04.2013 04:15:00 98.17 0.1 17.04.2013 14:30:00 97.705 $ 4610.0
1406 Sell 17.04.2013 22:00:00 97.836 0.1 17.04.2013 22:55:00 98.15 $ -3180.0
1142 Sell 17.04.2013 22:00:00 97.836 0.1 17.04.2013 22:58:00 98.242 $ -4100.0
7640 Sell 17.04.2013 22:10:00 97.806 0.1 18.04.2013 03:15:00 97.828 $ -286.0
7641 Buy 18.04.2013 03:15:00 97.828 0.1 18.04.2013 04:47:00 97.988 $ 1560.0
7642 Buy 18.04.2013 16:45:00 98.082 0.1 18.04.2013 17:50:00 98.218 $ 1320.0
1059 Buy 18.04.2013 16:15:00 98.228 0.1 18.04.2013 23:00:00 98.204 $ -280.0
834 Buy 19.04.2013 03:05:00 98.282 0.1 19.04.2013 03:55:00 98.254 $ -320.0
835 Sell 19.04.2013 03:55:00 98.254 0.1 19.04.2013 05:40:00 98.555 $ -3050.0
7643 Buy 19.04.2013 16:50:00 99.023 0.1 19.04.2013 17:06:00 99.173 $ 1460.0
1060 Buy 19.04.2013 16:45:00 99.035 0.1 19.04.2013 18:45:00 99.287 $ 2480.0
7644 Sell 22.04.2013 00:05:00 99.791 0.1 22.04.2013 03:10:00 99.73 $ 570.0
836 Buy 22.04.2013 03:05:00 99.75 0.1 22.04.2013 03:55:00 99.752 $ -20.0
7646 Buy 22.04.2013 08:10:00 99.708 0.1 22.04.2013 10:45:00 99.71 $ -20.0
1061 Buy 22.04.2013 08:00:00 99.757 0.1 22.04.2013 12:15:00 99.8 $ 390.0
7645 Buy 22.04.2013 08:10:00 99.708 0.1 22.04.2013 21:35:00 99.43 $ -2820.0
7647 Buy 22.04.2013 15:45:00 99.625 0.1 22.04.2013 21:35:00 99.43 $ -1990.0
7648 Sell 22.04.2013 21:35:00 99.43 0.1 22.04.2013 22:50:00 99.28 $ 1460.0
7649 Buy 22.04.2013 23:40:00 99.138 0.1 23.04.2013 00:38:00 99.298 $ 1546.0
837 Sell 23.04.2013 03:55:00 99.251 0.1 23.04.2013 05:40:00 98.913 $ 3340.0
7651 Sell 23.04.2013 15:05:00 98.925 0.1 23.04.2013 20:09:00 98.765 $ 1560.0
7652 Sell 23.04.2013 15:05:00 98.925 0.1 23.04.2013 20:09:00 98.745 $ 1760.0
7650 Sell 23.04.2013 15:00:00 98.874 0.1 23.04.2013 20:09:00 98.724 $ 1460.0
1062 Sell 23.04.2013 15:00:00 98.874 0.1 23.04.2013 20:30:00 99.275 $ -4050.0
1143 Buy 24.04.2013 01:00:00 99.373 0.1 24.04.2013 02:15:00 99.446 $ 690.0
7653 Buy 24.04.2013 05:10:00 99.3 0.1 24.04.2013 06:40:00 99.445 $ 1410.0
7654 Buy 24.04.2013 05:10:00 99.3 0.1 24.04.2013 06:40:00 99.445 $ 1410.0
1407 Buy 24.04.2013 05:15:00 99.327 0.1 24.04.2013 10:05:00 99.621 $ 2900.0
7655 Buy 24.04.2013 15:40:00 99.379 0.1 24.04.2013 21:15:00 99.509 $ 1260.0
838 Sell 25.04.2013 03:55:00 99.516 0.1 25.04.2013 05:40:00 99.388 $ 1240.0
1144 Buy 25.04.2013 22:00:00 99.332 0.1 26.04.2013 02:00:00 99.362 $ 246.0
839 Sell 26.04.2013 03:55:00 99.124 0.1 26.04.2013 05:40:00 98.768 $ 3520.0
1408 Sell 26.04.2013 14:30:00 98.766 0.1 26.04.2013 17:15:00 97.883 $ 8790.0
7656 Buy 26.04.2013 17:15:00 97.883 0.1 26.04.2013 17:28:00 97.898 $ 110.0
7657 Buy 26.04.2013 17:40:00 97.834 0.1 26.04.2013 18:35:00 97.959 $ 1210.0
7659 Sell 26.04.2013 22:15:00 98.295 0.1 26.04.2013 22:48:00 98.135 $ 1560.0
1145 Sell 26.04.2013 22:15:00 98.295 0.1 29.04.2013 00:00:00 97.995 $ 2882.0
7658 Sell 26.04.2013 20:40:00 98.141 0.1 29.04.2013 00:00:00 97.991 $ 1382.0
1063 Sell 26.04.2013 20:45:00 98.133 0.1 29.04.2013 00:15:00 97.948 $ 1732.0
1409 Sell 26.04.2013 21:15:00 98.094 0.1 29.04.2013 07:42:00 97.64 $ 4422.0
7660 Buy 29.04.2013 00:05:00 97.944 0.1 29.04.2013 08:25:00 97.705 $ -2430.0
7662 Sell 29.04.2013 10:30:00 97.945 0.1 29.04.2013 11:05:00 97.79 $ 1510.0
1064 Sell 29.04.2013 10:30:00 97.945 0.1 29.04.2013 15:45:00 97.734 $ 2070.0
7661 Sell 29.04.2013 08:15:00 97.667 0.1 29.04.2013 21:05:00 97.924 $ -2610.0
1146 Buy 29.04.2013 23:00:00 97.869 0.1 30.04.2013 02:15:00 97.907 $ 326.0
7664 Buy 29.04.2013 23:05:00 97.819 0.1 30.04.2013 02:21:00 97.979 $ 1546.0
1065 Buy 29.04.2013 23:00:00 97.869 0.1 30.04.2013 02:30:00 97.932 $ 576.0
7663 Buy 29.04.2013 21:05:00 97.924 0.1 30.04.2013 04:10:00 98.074 $ 1446.0
7667 Sell 30.04.2013 16:00:00 97.716 0.1 30.04.2013 16:45:00 97.588 $ 1240.0
7666 Sell 30.04.2013 16:00:00 97.716 0.1 30.04.2013 16:52:00 97.556 $ 1560.0
7665 Sell 30.04.2013 15:55:00 97.669 0.1 30.04.2013 16:54:00 97.519 $ 1460.0
1066 Sell 30.04.2013 16:00:00 97.716 0.1 30.04.2013 17:15:00 97.34 $ 3720.0
840 Buy 01.05.2013 03:05:00 97.269 0.1 01.05.2013 03:55:00 97.159 $ -1140.0
1410 Sell 30.04.2013 21:00:00 97.558 0.1 01.05.2013 04:24:00 97.358 $ 1934.0
7669 Sell 01.05.2013 05:55:00 97.374 0.1 01.05.2013 06:59:00 97.224 $ 1460.0
7668 Buy 01.05.2013 02:40:00 97.271 0.1 01.05.2013 09:25:00 97.416 $ 1410.0
1411 Sell 01.05.2013 09:15:00 97.363 0.1 01.05.2013 11:35:00 97.665 $ -3060.0
7671 Sell 01.05.2013 09:35:00 97.452 0.1 01.05.2013 14:10:00 97.482 $ -340.0
7670 Sell 01.05.2013 09:10:00 97.369 0.1 01.05.2013 14:30:00 97.432 $ -670.0
7672 Buy 01.05.2013 14:20:00 97.443 0.1 02.05.2013 13:50:00 97.327 $ -1214.0
7674 Buy 02.05.2013 22:10:00 97.889 0.1 02.05.2013 23:59:00 97.907 $ 140.0
1147 Buy 02.05.2013 22:15:00 97.932 0.1 03.05.2013 03:15:00 98.003 $ 656.0
7673 Buy 02.05.2013 22:10:00 97.889 0.1 03.05.2013 03:25:00 98.022 $ 1276.0
7675 Buy 02.05.2013 22:10:00 97.889 0.1 03.05.2013 03:25:00 98.022 $ 1276.0
841 Sell 03.05.2013 03:55:00 97.976 0.1 03.05.2013 05:40:00 98.01 $ -380.0
1412 Buy 03.05.2013 01:15:00 97.905 0.1 03.05.2013 10:30:00 98.142 $ 2330.0
7676 Buy 03.05.2013 13:50:00 98.051 0.1 03.05.2013 15:29:00 98.201 $ 1460.0
7677 Buy 03.05.2013 22:25:00 99.02 0.1 06.05.2013 00:00:00 99.154 $ 1258.0
1148 Buy 03.05.2013 22:00:00 99.032 0.1 06.05.2013 02:15:00 99.151 $ 1108.0
7678 Buy 06.05.2013 04:05:00 99.072 0.1 06.05.2013 09:20:00 99.199 $ 1230.0
7680 Sell 06.05.2013 10:55:00 99.414 0.1 06.05.2013 12:30:00 99.269 $ 1410.0
7679 Sell 06.05.2013 09:10:00 99.132 0.1 06.05.2013 13:30:00 99.233 $ -1050.0
7683 Buy 06.05.2013 13:35:00 99.195 0.1 06.05.2013 15:41:00 99.202 $ 30.0
7681 Buy 06.05.2013 13:20:00 99.271 0.1 06.05.2013 17:20:00 99.319 $ 440.0
7682 Buy 06.05.2013 13:35:00 99.195 0.1 06.05.2013 17:25:00 99.319 $ 1200.0
1149 Buy 06.05.2013 23:30:00 99.321 0.1 07.05.2013 01:30:00 99.379 $ 526.0
7684 Sell 07.05.2013 08:00:00 99.089 0.1 07.05.2013 09:24:00 98.939 $ 1460.0
7685 Sell 07.05.2013 12:40:00 99.111 0.1 07.05.2013 17:12:00 98.961 $ 1460.0
1413 Sell 07.05.2013 13:00:00 99.132 0.1 08.05.2013 04:06:00 98.952 $ 1734.0
842 Sell 08.05.2013 03:55:00 98.884 0.1 08.05.2013 05:40:00 99.097 $ -2170.0
1414 Sell 08.05.2013 04:15:00 99.004 0.1 08.05.2013 09:45:00 98.803 $ 1970.0
1415 Sell 08.05.2013 13:45:00 98.99 0.1 08.05.2013 22:45:00 98.973 $ 130.0
7686 Sell 09.05.2013 21:05:00 100.509 0.1 09.05.2013 21:07:00 100.589 $ -840.0
7687 Sell 09.05.2013 21:10:00 100.57 0.1 09.05.2013 21:11:00 100.65 $ -840.0
7688 Sell 09.05.2013 21:15:00 100.594 0.1 09.05.2013 21:29:00 100.674 $ -840.0
7689 Sell 09.05.2013 21:30:00 100.713 0.1 10.05.2013 02:59:00 100.793 $ -866.0
7690 Sell 10.05.2013 03:10:00 100.901 0.1 10.05.2013 04:41:00 100.981 $ -840.0
7691 Sell 10.05.2013 04:45:00 101.131 0.1 10.05.2013 05:09:00 100.971 $ 1560.0
7692 Sell 10.05.2013 04:45:00 101.131 0.1 10.05.2013 10:18:00 101.211 $ -840.0
1150 Buy 10.05.2013 22:00:00 101.537 0.1 13.05.2013 00:00:00 101.837 $ 2918.0
1416 Buy 10.05.2013 21:45:00 101.535 0.1 13.05.2013 00:00:00 101.829 $ 2858.0
7694 Buy 10.05.2013 21:40:00 101.515 0.1 13.05.2013 00:00:00 101.665 $ 1418.0
7695 Sell 13.05.2013 02:15:00 101.966 0.1 13.05.2013 03:10:00 101.844 $ 1180.0
7693 Sell 10.05.2013 16:50:00 101.53 0.1 13.05.2013 08:55:00 101.558 $ -398.0
7697 Buy 13.05.2013 08:05:00 101.733 0.1 13.05.2013 11:45:00 101.761 $ 240.0
7696 Buy 13.05.2013 08:05:00 101.733 0.1 13.05.2013 15:00:00 101.723 $ -140.0
7698 Sell 13.05.2013 15:05:00 101.796 0.1 13.05.2013 16:46:00 101.636 $ 1560.0
1151 Buy 13.05.2013 22:30:00 101.849 0.1 14.05.2013 03:30:00 101.443 $ -4114.0
1417 Sell 14.05.2013 13:00:00 101.63 0.1 14.05.2013 15:40:00 101.818 $ -1920.0
1067 Sell 14.05.2013 13:00:00 101.63 0.1 14.05.2013 22:30:00 102.218 $ -5920.0
7699 Sell 14.05.2013 19:25:00 102.272 0.1 15.05.2013 01:10:00 102.202 $ 634.0
1152 Buy 15.05.2013 01:15:00 102.216 0.1 15.05.2013 02:30:00 102.299 $ 790.0
7700 Buy 15.05.2013 02:50:00 102.156 0.1 15.05.2013 09:35:00 102.295 $ 1350.0
1418 Buy 15.05.2013 02:45:00 102.186 0.1 15.05.2013 09:45:00 102.359 $ 1690.0
7702 Buy 15.05.2013 15:35:00 102.393 0.1 15.05.2013 18:15:00 102.476 $ 790.0
7701 Buy 15.05.2013 15:35:00 102.393 0.1 15.05.2013 19:43:00 102.553 $ 1560.0
7703 Sell 16.05.2013 06:45:00 102.202 0.1 16.05.2013 17:00:00 102.052 $ 1460.0
7704 Buy 16.05.2013 15:35:00 102.282 0.1 16.05.2013 22:10:00 102.307 $ 210.0
843 Buy 17.05.2013 03:05:00 102.151 0.1 17.05.2013 03:55:00 102.261 $ 1060.0
1419 Buy 17.05.2013 13:30:00 102.308 0.1 17.05.2013 15:32:00 102.602 $ 2900.0
7706 Buy 20.05.2013 00:05:00 102.844 0.1 20.05.2013 00:37:00 102.144 $ -7040.0
7707 Buy 20.05.2013 00:30:00 102.747 0.1 20.05.2013 01:29:00 102.897 $ 1460.0
844 Buy 20.05.2013 03:05:00 102.782 0.1 20.05.2013 03:55:00 102.827 $ 410.0
845 Sell 20.05.2013 03:55:00 102.827 0.1 20.05.2013 05:40:00 102.82 $ 30.0
7705 Buy 20.05.2013 00:05:00 102.844 0.1 20.05.2013 13:10:00 102.69 $ -1580.0
7708 Sell 20.05.2013 13:15:00 102.718 0.1 20.05.2013 13:56:00 102.568 $ 1460.0
1420 Sell 21.05.2013 03:30:00 102.387 0.1 21.05.2013 04:08:00 102.712 $ -3290.0
7711 Sell 21.05.2013 03:30:00 102.387 0.1 21.05.2013 06:25:00 102.448 $ -650.0
7709 Sell 21.05.2013 03:20:00 102.349 0.1 21.05.2013 07:55:00 102.471 $ -1260.0
7712 Buy 21.05.2013 07:25:00 102.463 0.1 21.05.2013 09:27:00 102.613 $ 1460.0
1068 Sell 21.05.2013 03:30:00 102.387 0.1 21.05.2013 13:00:00 102.669 $ -2860.0
7710 Sell 21.05.2013 03:30:00 102.387 0.1 21.05.2013 17:40:00 102.662 $ -2790.0
7714 Buy 21.05.2013 17:55:00 102.592 0.1 21.05.2013 21:00:00 102.587 $ -90.0
7713 Buy 21.05.2013 17:55:00 102.592 0.1 22.05.2013 03:10:00 102.521 $ -764.0
1069 Buy 21.05.2013 18:00:00 102.535 0.1 22.05.2013 03:30:00 102.463 $ -774.0
846 Sell 22.05.2013 03:55:00 102.591 0.1 22.05.2013 05:40:00 102.532 $ 550.0
7716 Buy 22.05.2013 21:40:00 102.99 0.1 22.05.2013 21:52:00 103.15 $ 1560.0
7717 Buy 22.05.2013 21:40:00 102.99 0.1 22.05.2013 21:52:00 103.17 $ 1760.0
7715 Buy 22.05.2013 21:35:00 103.134 0.1 23.05.2013 01:20:00 103.21 $ 706.0
7718 Sell 23.05.2013 03:10:00 103.32 0.1 23.05.2013 05:23:00 103.16 $ 1560.0
7719 Buy 23.05.2013 11:25:00 101.373 0.1 23.05.2013 11:26:00 101.293 $ -840.0
7720 Buy 23.05.2013 11:30:00 101.05 0.1 23.05.2013 11:30:00 100.97 $ -840.0
7721 Buy 23.05.2013 11:35:00 100.851 0.1 23.05.2013 12:15:00 101.579 $ 7240.0
7722 Buy 23.05.2013 12:55:00 101.234 0.1 23.05.2013 13:01:00 101.154 $ -840.0
7724 Sell 23.05.2013 19:20:00 101.929 0.1 23.05.2013 20:20:00 101.798 $ 1270.0
7723 Buy 23.05.2013 13:05:00 101.246 0.1 23.05.2013 21:45:00 102.01 $ 7600.0
1421 Sell 23.05.2013 21:45:00 102.01 0.1 24.05.2013 01:48:00 102.046 $ -426.0
847 Buy 24.05.2013 03:05:00 102.376 0.1 24.05.2013 03:55:00 102.306 $ -740.0
848 Sell 24.05.2013 03:55:00 102.306 0.1 24.05.2013 05:40:00 102.24 $ 620.0
7725 Sell 23.05.2013 21:50:00 101.968 0.1 24.05.2013 07:20:00 101.303 $ 6584.0
7726 Buy 24.05.2013 06:55:00 101.872 0.1 24.05.2013 11:32:00 102.032 $ 1560.0
7728 Sell 24.05.2013 22:25:00 101.122 0.1 24.05.2013 22:40:00 100.99 $ 1280.0
1422 Sell 24.05.2013 22:30:00 101.089 0.1 27.05.2013 02:06:00 101.263 $ -1858.0
1153 Sell 24.05.2013 22:30:00 101.089 0.1 27.05.2013 02:30:00 101.033 $ 442.0
7729 Sell 27.05.2013 00:05:00 101.111 0.1 27.05.2013 02:51:00 100.961 $ 1460.0
7730 Sell 27.05.2013 08:35:00 101.085 0.1 27.05.2013 09:07:00 100.935 $ 1460.0
7727 Buy 24.05.2013 07:30:00 101.317 0.1 27.05.2013 18:00:00 101.049 $ -2762.0
7731 Sell 27.05.2013 15:05:00 100.981 0.1 27.05.2013 23:10:00 101.045 $ -680.0
1070 Buy 27.05.2013 23:15:00 101.037 0.1 28.05.2013 01:15:00 101.088 $ 456.0
1154 Buy 27.05.2013 23:00:00 101.056 0.1 28.05.2013 01:15:00 101.088 $ 266.0
7732 Sell 28.05.2013 11:00:00 102.232 0.1 28.05.2013 11:50:00 102.072 $ 1560.0
7733 Buy 28.05.2013 13:35:00 101.962 0.1 28.05.2013 15:33:00 102.112 $ 1460.0
7734 Sell 28.05.2013 17:00:00 102.247 0.1 28.05.2013 18:37:00 102.087 $ 1560.0
7735 Buy 28.05.2013 21:15:00 101.889 0.1 28.05.2013 21:30:00 102.017 $ 1240.0
1071 Buy 28.05.2013 21:15:00 101.889 0.1 28.05.2013 23:00:00 102.268 $ 3750.0
7737 Sell 29.05.2013 07:50:00 102.37 0.1 29.05.2013 09:07:00 102.21 $ 1560.0
7736 Sell 29.05.2013 02:55:00 102.472 0.1 29.05.2013 10:15:00 101.924 $ 5440.0
7738 Buy 29.05.2013 11:50:00 101.607 0.1 29.05.2013 12:20:00 101.736 $ 1250.0
7739 Sell 29.05.2013 21:30:00 101.116 0.1 30.05.2013 02:27:00 100.966 $ 1434.0
1423 Sell 29.05.2013 21:45:00 101.135 0.1 30.05.2013 03:41:00 101.051 $ 774.0
7740 Buy 30.05.2013 02:30:00 100.958 0.1 30.05.2013 03:45:00 101.118 $ 1560.0
7742 Sell 30.05.2013 04:00:00 101.268 0.1 30.05.2013 05:33:00 101.088 $ 1760.0
849 Sell 30.05.2013 03:55:00 101.177 0.1 30.05.2013 05:40:00 101.121 $ 520.0
7741 Sell 30.05.2013 03:55:00 101.177 0.1 30.05.2013 05:44:00 101.027 $ 1460.0
1424 Sell 30.05.2013 04:00:00 101.268 0.1 30.05.2013 13:09:00 100.876 $ 3880.0
7743 Buy 30.05.2013 11:55:00 100.651 0.1 30.05.2013 13:35:00 101.478 $ 8230.0
7744 Sell 30.05.2013 13:10:00 100.873 0.1 30.05.2013 17:15:00 100.865 $ 40.0
7745 Buy 30.05.2013 20:10:00 100.759 0.1 30.05.2013 20:33:00 100.919 $ 1560.0
1155 Sell 31.05.2013 01:15:00 100.825 0.1 31.05.2013 03:59:00 101.231 $ -4100.0
7747 Sell 31.05.2013 01:55:00 101.012 0.1 31.05.2013 06:50:00 100.874 $ 1340.0
7746 Sell 31.05.2013 01:40:00 100.898 0.1 31.05.2013 06:50:00 100.874 $ 200.0
7748 Sell 31.05.2013 16:45:00 100.792 0.1 31.05.2013 21:55:00 100.684 $ 1040.0
7749 Buy 31.05.2013 22:00:00 100.659 0.1 03.06.2013 04:10:00 100.672 $ 48.0
7750 Buy 03.06.2013 08:40:00 100.354 0.1 03.06.2013 13:45:00 100.409 $ 510.0
7751 Sell 03.06.2013 13:50:00 100.376 0.1 03.06.2013 15:11:00 100.226 $ 1460.0
7752 Buy 03.06.2013 18:20:00 98.981 0.1 03.06.2013 18:20:00 98.901 $ -840.0
7753 Buy 03.06.2013 19:05:00 99.029 0.1 03.06.2013 19:15:00 99.165 $ 1320.0
1425 Sell 04.06.2013 01:45:00 99.53 0.1 04.06.2013 02:51:00 99.783 $ -2570.0
1156 Sell 03.06.2013 22:00:00 99.413 0.1 04.06.2013 03:05:00 99.819 $ -4126.0
7756 Sell 04.06.2013 02:10:00 99.656 0.1 04.06.2013 03:40:00 99.532 $ 1200.0
7755 Sell 04.06.2013 02:10:00 99.656 0.1 04.06.2013 03:45:00 99.496 $ 1560.0
7754 Sell 03.06.2013 22:50:00 99.489 0.1 04.06.2013 03:59:00 99.339 $ 1434.0
1072 Sell 03.06.2013 22:00:00 99.413 0.1 04.06.2013 04:00:00 99.365 $ 414.0
7757 Buy 04.06.2013 04:00:00 99.365 0.1 04.06.2013 04:08:00 99.525 $ 1560.0
7759 Buy 04.06.2013 13:55:00 99.941 0.1 04.06.2013 14:27:00 100.101 $ 1560.0
7760 Buy 04.06.2013 13:55:00 99.941 0.1 04.06.2013 14:28:00 100.121 $ 1760.0
7758 Buy 04.06.2013 13:45:00 100.159 0.1 04.06.2013 15:30:00 100.309 $ 1460.0
7761 Buy 04.06.2013 18:10:00 100.027 0.1 04.06.2013 18:23:00 100.177 $ 1460.0
7762 Sell 05.06.2013 03:05:00 100.289 0.1 05.06.2013 03:30:00 100.287 $ -20.0
7763 Sell 05.06.2013 11:35:00 99.864 0.1 05.06.2013 12:38:00 99.714 $ 1460.0
1426 Sell 05.06.2013 12:00:00 99.906 0.1 05.06.2013 14:30:00 99.499 $ 4030.0
7764 Buy 05.06.2013 14:45:00 99.427 0.1 05.06.2013 15:08:00 99.587 $ 1560.0
7765 Buy 05.06.2013 14:45:00 99.427 0.1 05.06.2013 15:10:00 99.558 $ 1270.0
7766 Buy 06.06.2013 02:25:00 98.959 0.1 06.06.2013 03:21:00 99.119 $ 1560.0
7767 Sell 06.06.2013 03:35:00 99.251 0.1 06.06.2013 06:31:00 99.091 $ 1560.0
7768 Sell 06.06.2013 03:35:00 99.251 0.1 06.06.2013 06:31:00 99.071 $ 1760.0
1073 Sell 06.06.2013 03:45:00 99.383 0.1 06.06.2013 07:15:00 99.108 $ 2710.0
1427 Sell 06.06.2013 03:45:00 99.383 0.1 06.06.2013 08:01:00 99.275 $ 1040.0
7769 Buy 06.06.2013 19:10:00 97.513 0.1 06.06.2013 19:11:00 97.433 $ -840.0
7770 Buy 06.06.2013 19:15:00 97.073 0.1 06.06.2013 19:15:00 96.993 $ -840.0
7771 Buy 06.06.2013 19:20:00 97.16 0.1 06.06.2013 19:23:00 97.08 $ -840.0
7772 Buy 06.06.2013 19:25:00 96.062 0.1 06.06.2013 19:26:00 95.982 $ -840.0
7773 Buy 06.06.2013 19:30:00 96.364 0.1 06.06.2013 19:30:00 96.284 $ -840.0
7774 Buy 06.06.2013 19:35:00 96.448 0.1 06.06.2013 19:38:00 96.368 $ -840.0
7775 Buy 06.06.2013 19:40:00 96.361 0.1 06.06.2013 20:10:00 97.09 $ 7250.0
7776 Buy 06.06.2013 20:10:00 97.096 0.1 06.06.2013 20:58:00 97.016 $ -840.0
7777 Buy 06.06.2013 21:00:00 97.041 0.1 06.06.2013 21:02:00 96.961 $ -840.0
7778 Buy 06.06.2013 21:05:00 96.956 0.1 06.06.2013 21:05:00 96.876 $ -840.0
7779 Buy 06.06.2013 21:10:00 96.986 0.1 06.06.2013 21:22:00 96.906 $ -840.0
7782 Sell 07.06.2013 00:50:00 97.409 0.1 07.06.2013 01:53:00 97.249 $ 1560.0
7783 Sell 07.06.2013 00:50:00 97.409 0.1 07.06.2013 01:53:00 97.229 $ 1760.0
7781 Sell 07.06.2013 00:45:00 97.328 0.1 07.06.2013 02:04:00 97.178 $ 1460.0
1157 Sell 07.06.2013 00:45:00 97.328 0.1 07.06.2013 02:30:00 97.237 $ 870.0
1428 Sell 07.06.2013 01:00:00 97.423 0.1 07.06.2013 03:30:00 97.497 $ -780.0
7784 Sell 07.06.2013 03:30:00 97.469 0.1 07.06.2013 03:46:00 97.319 $ 1460.0
7780 Buy 06.06.2013 21:25:00 96.945 0.1 07.06.2013 04:07:00 96.989 $ 386.0
1074 Sell 07.06.2013 00:45:00 97.328 0.1 07.06.2013 04:15:00 96.817 $ 5070.0
7786 Buy 07.06.2013 04:15:00 96.817 0.1 07.06.2013 04:15:00 96.737 $ -840.0
7785 Buy 07.06.2013 04:15:00 96.817 0.1 07.06.2013 04:30:00 96.977 $ 1560.0
7787 Buy 07.06.2013 04:20:00 96.798 0.1 07.06.2013 04:59:00 96.718 $ -840.0
7789 Buy 07.06.2013 05:00:00 96.676 0.1 07.06.2013 05:00:00 96.596 $ -840.0
7790 Buy 07.06.2013 05:05:00 96.609 0.1 07.06.2013 05:15:00 96.529 $ -840.0
7791 Buy 07.06.2013 05:20:00 96.464 0.1 07.06.2013 05:22:00 96.384 $ -840.0
7792 Buy 07.06.2013 05:25:00 96.386 0.1 07.06.2013 06:32:00 96.306 $ -840.0
7793 Buy 07.06.2013 06:35:00 96.211 0.1 07.06.2013 07:10:00 96.131 $ -840.0
7794 Buy 07.06.2013 07:15:00 96.123 0.1 07.06.2013 07:15:00 96.043 $ -840.0
7795 Buy 07.06.2013 07:20:00 95.611 0.1 07.06.2013 07:50:00 96.37 $ 7550.0
7796 Buy 07.06.2013 07:50:00 96.376 0.1 07.06.2013 07:56:00 96.296 $ -840.0
7797 Buy 07.06.2013 08:00:00 96.305 0.1 07.06.2013 08:09:00 96.225 $ -840.0
7788 Buy 07.06.2013 05:00:00 96.676 0.1 07.06.2013 08:37:00 96.836 $ 1560.0
7798 Buy 07.06.2013 08:10:00 96.237 0.1 07.06.2013 08:45:00 97.066 $ 8250.0
7799 Sell 07.06.2013 08:30:00 96.737 0.1 07.06.2013 09:08:00 96.587 $ 1460.0
1075 Sell 07.06.2013 08:45:00 97.066 0.1 07.06.2013 12:30:00 96.097 $ 9650.0
7800 Buy 07.06.2013 12:30:00 96.097 0.1 07.06.2013 12:31:00 96.017 $ -840.0
7801 Buy 07.06.2013 12:40:00 96.075 0.1 07.06.2013 12:54:00 95.995 $ -840.0
7802 Buy 07.06.2013 12:55:00 95.99 0.1 07.06.2013 12:58:00 95.91 $ -840.0
7803 Buy 07.06.2013 13:00:00 95.869 0.1 07.06.2013 13:12:00 95.789 $ -840.0
7804 Buy 07.06.2013 13:15:00 95.878 0.1 07.06.2013 13:16:00 95.798 $ -840.0
7805 Buy 07.06.2013 13:20:00 95.725 0.1 07.06.2013 13:21:00 95.645 $ -840.0
7806 Buy 07.06.2013 13:25:00 95.721 0.1 07.06.2013 13:25:00 95.641 $ -840.0
7807 Buy 07.06.2013 13:30:00 95.792 0.1 07.06.2013 13:49:00 95.712 $ -840.0
7808 Buy 07.06.2013 13:50:00 95.748 0.1 07.06.2013 13:59:00 95.668 $ -840.0
7809 Buy 07.06.2013 14:00:00 95.628 0.1 07.06.2013 14:00:00 95.548 $ -840.0
7810 Buy 07.06.2013 14:05:00 95.475 0.1 07.06.2013 14:05:00 95.395 $ -840.0
7811 Buy 07.06.2013 14:15:00 95.583 0.1 07.06.2013 14:22:00 95.503 $ -840.0
7812 Buy 07.06.2013 14:25:00 95.502 0.1 07.06.2013 15:34:00 95.422 $ -840.0
7813 Buy 07.06.2013 15:35:00 95.196 0.1 07.06.2013 15:40:00 96.043 $ 8430.0
7814 Sell 07.06.2013 15:55:00 96.452 0.1 07.06.2013 16:05:00 96.302 $ 1460.0
7815 Sell 07.06.2013 16:20:00 96.874 0.1 07.06.2013 16:44:00 96.694 $ 1760.0
1076 Sell 07.06.2013 16:15:00 96.638 0.1 07.06.2013 17:39:00 97.544 $ -9100.0
7816 Sell 07.06.2013 17:30:00 97.384 0.1 07.06.2013 18:47:00 97.204 $ 1760.0
1158 Buy 07.06.2013 22:30:00 97.343 0.1 10.06.2013 00:00:00 97.643 $ 2918.0
7817 Sell 10.06.2013 01:25:00 98.057 0.1 10.06.2013 03:49:00 97.897 $ 1560.0
7818 Sell 10.06.2013 01:25:00 98.057 0.1 10.06.2013 03:49:00 97.877 $ 1760.0
7821 Buy 10.06.2013 04:15:00 97.74 0.1 10.06.2013 04:18:00 97.89 $ 1460.0
7819 Buy 10.06.2013 03:55:00 97.745 0.1 10.06.2013 04:18:00 97.905 $ 1560.0
7820 Buy 10.06.2013 03:55:00 97.745 0.1 10.06.2013 04:18:00 97.925 $ 1760.0
7822 Buy 10.06.2013 20:40:00 98.668 0.1 11.06.2013 00:15:00 98.804 $ 1306.0
7823 Buy 11.06.2013 12:20:00 97.169 0.1 11.06.2013 12:39:00 97.089 $ -840.0
7824 Buy 11.06.2013 12:40:00 97.056 0.1 11.06.2013 12:40:00 96.976 $ -840.0
7825 Buy 11.06.2013 12:45:00 96.712 0.1 11.06.2013 12:49:00 96.632 $ -840.0
7827 Buy 11.06.2013 13:20:00 96.833 0.1 11.06.2013 13:30:00 96.954 $ 1170.0
7826 Buy 11.06.2013 12:50:00 96.728 0.1 11.06.2013 16:39:00 96.707 $ -250.0
7828 Buy 11.06.2013 16:40:00 96.731 0.1 11.06.2013 16:41:00 96.651 $ -840.0
7829 Buy 11.06.2013 16:45:00 96.788 0.1 11.06.2013 17:10:00 96.708 $ -840.0
7830 Buy 11.06.2013 17:20:00 96.746 0.1 11.06.2013 17:21:00 96.666 $ -840.0
7831 Buy 11.06.2013 17:25:00 96.664 0.1 11.06.2013 17:25:00 96.584 $ -840.0
7832 Buy 11.06.2013 17:30:00 96.653 0.1 11.06.2013 20:30:00 96.58 $ -770.0
7833 Buy 11.06.2013 20:35:00 96.091 0.1 11.06.2013 20:35:00 96.251 $ 1560.0
7834 Buy 11.06.2013 20:35:00 96.091 0.1 11.06.2013 20:41:00 96.011 $ -840.0
7835 Buy 11.06.2013 20:45:00 96.171 0.1 11.06.2013 20:57:00 96.091 $ -840.0
7836 Buy 11.06.2013 21:00:00 95.809 0.1 11.06.2013 21:00:00 95.729 $ -840.0
7837 Buy 11.06.2013 21:05:00 95.777 0.1 11.06.2013 21:05:00 95.697 $ -840.0
7838 Buy 11.06.2013 21:10:00 95.731 0.1 11.06.2013 21:12:00 95.651 $ -840.0
7839 Buy 11.06.2013 21:15:00 95.767 0.1 11.06.2013 22:43:00 95.746 $ -250.0
1159 Sell 12.06.2013 01:45:00 96.15 0.1 12.06.2013 04:00:00 96.35 $ -2040.0
1429 Sell 12.06.2013 03:30:00 96.365 0.1 12.06.2013 04:45:00 96.559 $ -1980.0
7840 Buy 11.06.2013 22:45:00 95.789 0.1 12.06.2013 04:50:00 96.526 $ 7316.0
850 Sell 12.06.2013 03:55:00 96.409 0.1 12.06.2013 05:40:00 96.53 $ -1250.0
7842 Sell 12.06.2013 08:25:00 96.73 0.1 12.06.2013 09:39:00 96.55 $ 1760.0
7841 Sell 12.06.2013 01:45:00 96.15 0.1 12.06.2013 13:00:00 96.357 $ -2110.0
1160 Sell 12.06.2013 23:15:00 96.007 0.1 13.06.2013 02:15:00 95.832 $ 1684.0
7844 Buy 13.06.2013 04:50:00 94.595 0.1 13.06.2013 04:53:00 94.515 $ -840.0
7845 Buy 13.06.2013 04:55:00 94.635 0.1 13.06.2013 04:58:00 94.555 $ -840.0
7846 Buy 13.06.2013 05:00:00 94.629 0.1 13.06.2013 05:03:00 94.549 $ -840.0
851 Sell 13.06.2013 03:55:00 95.268 0.1 13.06.2013 05:40:00 94.849 $ 4150.0
7847 Buy 13.06.2013 05:05:00 94.619 0.1 13.06.2013 06:38:00 94.539 $ -840.0
7848 Buy 13.06.2013 06:40:00 94.619 0.1 13.06.2013 08:08:00 94.539 $ -840.0
7849 Buy 13.06.2013 08:20:00 94.466 0.1 13.06.2013 08:22:00 94.386 $ -840.0
7850 Buy 13.06.2013 08:25:00 94.402 0.1 13.06.2013 08:26:00 94.322 $ -840.0
7851 Buy 13.06.2013 08:30:00 94.343 0.1 13.06.2013 08:31:00 94.263 $ -840.0
7852 Buy 13.06.2013 08:35:00 94.322 0.1 13.06.2013 09:02:00 94.242 $ -840.0
7853 Buy 13.06.2013 09:05:00 94.25 0.1 13.06.2013 09:06:00 94.17 $ -840.0
7854 Buy 13.06.2013 09:10:00 94.015 0.1 13.06.2013 09:26:00 93.935 $ -840.0
7856 Sell 13.06.2013 13:10:00 94.42 0.1 13.06.2013 13:17:00 94.27 $ 1460.0
7857 Sell 13.06.2013 13:35:00 94.373 0.1 13.06.2013 14:07:00 94.223 $ 1460.0
1430 Sell 13.06.2013 13:30:00 94.391 0.1 13.06.2013 15:30:00 93.949 $ 4380.0
7843 Buy 13.06.2013 03:00:00 95.484 0.1 13.06.2013 16:00:00 94.467 $ -10210.0
7855 Buy 13.06.2013 09:30:00 93.983 0.1 13.06.2013 16:10:00 94.761 $ 7740.0
7859 Sell 13.06.2013 16:10:00 94.761 0.1 13.06.2013 16:15:00 94.599 $ 1580.0
7858 Sell 13.06.2013 16:05:00 94.617 0.1 13.06.2013 16:28:00 94.467 $ 1460.0
1431 Sell 13.06.2013 21:15:00 94.83 0.1 13.06.2013 22:28:00 95.105 $ -2790.0
7860 Sell 13.06.2013 20:10:00 94.713 0.1 13.06.2013 23:32:00 95.413 $ -7040.0
852 Buy 14.06.2013 03:05:00 95.41 0.1 14.06.2013 03:55:00 94.624 $ -7900.0
7862 Buy 14.06.2013 03:50:00 94.962 0.1 14.06.2013 05:21:00 95.122 $ 1560.0
7863 Buy 14.06.2013 03:50:00 94.962 0.1 14.06.2013 05:21:00 95.142 $ 1760.0
853 Sell 14.06.2013 03:55:00 94.624 0.1 14.06.2013 05:40:00 94.941 $ -3210.0
1077 Buy 14.06.2013 03:45:00 95.075 0.1 14.06.2013 07:15:00 95.076 $ -30.0
7861 Buy 14.06.2013 03:45:00 95.075 0.1 14.06.2013 07:33:00 95.225 $ 1460.0
7864 Sell 14.06.2013 07:45:00 95.276 0.1 14.06.2013 08:25:00 95.116 $ 1560.0
7865 Sell 14.06.2013 22:15:00 94.465 0.1 17.06.2013 00:00:00 94.315 $ 1382.0
7867 Sell 17.06.2013 04:15:00 94.712 0.1 17.06.2013 05:13:00 94.552 $ 1560.0
854 Sell 17.06.2013 03:55:00 94.644 0.1 17.06.2013 05:40:00 94.581 $ 590.0
7869 Buy 17.06.2013 13:55:00 94.765 0.1 17.06.2013 15:30:00 94.915 $ 1460.0
1161 Buy 17.06.2013 22:15:00 94.829 0.1 17.06.2013 22:23:00 94.423 $ -4100.0
7868 Sell 17.06.2013 07:15:00 94.782 0.1 17.06.2013 22:25:00 94.486 $ 2920.0
7866 Sell 17.06.2013 03:45:00 94.576 0.1 17.06.2013 22:25:00 94.486 $ 860.0
7870 Sell 18.06.2013 01:55:00 94.692 0.1 18.06.2013 02:18:00 94.542 $ 1460.0
7871 Sell 18.06.2013 04:25:00 94.904 0.1 18.06.2013 04:44:00 94.744 $ 1560.0
7874 Buy 18.06.2013 18:55:00 95.184 0.1 18.06.2013 19:20:00 95.317 $ 1290.0
7873 Buy 18.06.2013 18:55:00 95.184 0.1 18.06.2013 23:09:00 95.344 $ 1560.0
7872 Buy 18.06.2013 18:50:00 95.295 0.1 18.06.2013 23:10:00 95.383 $ 840.0
7875 Sell 19.06.2013 02:10:00 95.56 0.1 19.06.2013 03:33:00 95.4 $ 1560.0
1432 Buy 19.06.2013 05:45:00 95.373 0.1 19.06.2013 09:25:00 95.128 $ -2490.0
7876 Buy 19.06.2013 05:20:00 95.39 0.1 19.06.2013 14:05:00 95.174 $ -2200.0
7877 Sell 19.06.2013 14:00:00 95.183 0.1 19.06.2013 14:33:00 95.033 $ 1460.0
1433 Sell 19.06.2013 13:30:00 95.155 0.1 19.06.2013 18:57:00 95.255 $ -1040.0
7878 Sell 19.06.2013 21:45:00 96.789 0.1 19.06.2013 21:47:00 96.869 $ -840.0
7879 Sell 19.06.2013 21:50:00 96.84 0.1 19.06.2013 21:54:00 96.92 $ -840.0
7880 Sell 19.06.2013 21:55:00 96.884 0.1 19.06.2013 22:42:00 96.86 $ 200.0
7882 Sell 19.06.2013 22:45:00 96.852 0.1 19.06.2013 22:45:00 96.932 $ -840.0
7881 Sell 19.06.2013 22:45:00 96.852 0.1 19.06.2013 22:52:00 96.672 $ 1760.0
7883 Sell 19.06.2013 22:50:00 96.833 0.1 19.06.2013 23:20:00 96.005 $ 8240.0
7884 Buy 20.06.2013 03:25:00 96.233 0.1 20.06.2013 03:53:00 96.383 $ 1460.0
855 Sell 20.06.2013 03:55:00 96.413 0.1 20.06.2013 05:40:00 96.655 $ -2460.0
7886 Sell 20.06.2013 07:00:00 97.142 0.1 20.06.2013 09:25:00 97.222 $ -840.0
7887 Sell 20.06.2013 09:45:00 97.365 0.1 20.06.2013 09:47:00 97.445 $ -840.0
7888 Sell 20.06.2013 09:50:00 97.43 0.1 20.06.2013 09:51:00 97.51 $ -840.0
7889 Sell 20.06.2013 09:55:00 97.48 0.1 20.06.2013 09:59:00 97.56 $ -840.0
7890 Sell 20.06.2013 10:00:00 97.537 0.1 20.06.2013 10:18:00 97.617 $ -840.0
7891 Sell 20.06.2013 10:20:00 97.67 0.1 20.06.2013 10:20:00 97.75 $ -840.0
7892 Sell 20.06.2013 10:25:00 97.929 0.1 20.06.2013 10:48:00 98.009 $ -840.0
7893 Sell 20.06.2013 10:50:00 97.968 0.1 20.06.2013 10:54:00 98.048 $ -840.0
7894 Sell 20.06.2013 10:55:00 98.103 0.1 20.06.2013 11:03:00 98.183 $ -840.0
7895 Sell 20.06.2013 11:05:00 98.194 0.1 20.06.2013 11:09:00 98.274 $ -840.0
7897 Sell 20.06.2013 11:45:00 98.136 0.1 20.06.2013 11:54:00 97.956 $ 1760.0
7885 Sell 20.06.2013 06:50:00 96.928 0.1 20.06.2013 15:35:00 97.632 $ -7080.0
7898 Buy 20.06.2013 16:10:00 97.632 0.1 20.06.2013 16:22:00 97.782 $ 1460.0
7896 Sell 20.06.2013 11:10:00 98.214 0.1 20.06.2013 17:00:00 98.072 $ 1380.0
7899 Sell 20.06.2013 17:05:00 98.121 0.1 20.06.2013 18:20:00 98.194 $ -770.0
1434 Buy 20.06.2013 21:30:00 97.644 0.1 20.06.2013 22:02:00 97.181 $ -4670.0
7900 Buy 20.06.2013 21:30:00 97.644 0.1 21.06.2013 02:03:00 96.944 $ -7054.0
856 Buy 21.06.2013 03:05:00 96.981 0.1 21.06.2013 03:55:00 97.198 $ 2130.0
857 Sell 21.06.2013 03:55:00 97.198 0.1 21.06.2013 05:40:00 97.099 $ 950.0
1078 Buy 20.06.2013 21:30:00 97.644 0.1 21.06.2013 06:45:00 97.321 $ -3284.0
1079 Sell 21.06.2013 07:45:00 97.47 0.1 21.06.2013 12:45:00 97.397 $ 690.0
7901 Sell 21.06.2013 06:40:00 97.284 0.1 21.06.2013 12:45:00 97.397 $ -1170.0
7904 Buy 21.06.2013 12:40:00 97.427 0.1 21.06.2013 13:53:00 97.587 $ 1560.0
7903 Buy 21.06.2013 11:55:00 97.727 0.1 21.06.2013 19:43:00 97.877 $ 1460.0
7905 Sell 24.06.2013 02:50:00 98.426 0.1 24.06.2013 03:04:00 98.246 $ 1760.0
7902 Sell 21.06.2013 09:35:00 97.762 0.1 24.06.2013 12:15:00 97.879 $ -1288.0
7906 Buy 24.06.2013 11:55:00 98.078 0.1 24.06.2013 14:40:00 98.258 $ 1760.0
7907 Buy 24.06.2013 17:15:00 97.283 0.1 24.06.2013 17:23:00 97.463 $ 1760.0
7908 Sell 24.06.2013 19:30:00 97.783 0.1 24.06.2013 20:41:00 97.633 $ 1460.0
7909 Sell 25.06.2013 03:55:00 97.738 0.1 25.06.2013 06:30:00 97.588 $ 1460.0
1435 Sell 25.06.2013 04:00:00 97.789 0.1 25.06.2013 08:51:00 97.575 $ 2100.0
1162 Buy 25.06.2013 22:15:00 97.711 0.1 25.06.2013 22:45:00 97.804 $ 890.0
7910 Sell 26.06.2013 00:50:00 97.971 0.1 26.06.2013 04:40:00 97.891 $ 760.0
1436 Buy 26.06.2013 05:15:00 97.719 0.1 26.06.2013 08:35:00 97.578 $ -1450.0
1080 Buy 26.06.2013 05:15:00 97.719 0.1 26.06.2013 14:00:00 97.704 $ -190.0
7911 Buy 26.06.2013 04:30:00 97.932 0.1 26.06.2013 14:00:00 97.704 $ -2320.0
7913 Sell 26.06.2013 14:00:00 97.704 0.1 26.06.2013 15:30:00 97.544 $ 1560.0
7912 Sell 26.06.2013 13:55:00 97.665 0.1 26.06.2013 15:30:00 97.515 $ 1460.0
7914 Buy 26.06.2013 15:35:00 97.439 0.1 26.06.2013 16:50:00 97.456 $ 130.0
1081 Sell 26.06.2013 14:30:00 97.762 0.1 26.06.2013 17:45:00 97.342 $ 4160.0
1437 Sell 26.06.2013 14:00:00 97.704 0.1 26.06.2013 19:48:00 97.602 $ 980.0
7915 Sell 26.06.2013 22:00:00 97.857 0.1 26.06.2013 23:45:00 97.737 $ 1160.0
1082 Sell 26.06.2013 20:15:00 97.631 0.1 27.06.2013 02:30:00 97.731 $ -1066.0
1438 Buy 27.06.2013 03:00:00 97.639 0.1 27.06.2013 09:00:00 97.813 $ 1700.0
858 Sell 28.06.2013 03:55:00 98.589 0.1 28.06.2013 05:40:00 98.876 $ -2910.0
7917 Buy 28.06.2013 09:25:00 98.682 0.1 28.06.2013 09:47:00 98.832 $ 1460.0
7916 Buy 28.06.2013 09:25:00 98.682 0.1 28.06.2013 09:48:00 98.842 $ 1560.0
1083 Buy 28.06.2013 09:30:00 98.681 0.1 28.06.2013 10:15:00 98.964 $ 2790.0
1163 Buy 28.06.2013 22:00:00 99.171 0.1 01.07.2013 01:30:00 99.362 $ 1828.0
7918 Buy 28.06.2013 21:50:00 99.22 0.1 01.07.2013 01:30:00 99.362 $ 1338.0
859 Buy 01.07.2013 03:05:00 99.408 0.1 01.07.2013 03:55:00 99.359 $ -530.0
1084 Buy 01.07.2013 22:45:00 99.562 0.1 02.07.2013 01:45:00 99.669 $ 1016.0
1164 Buy 01.07.2013 22:45:00 99.562 0.1 02.07.2013 01:45:00 99.669 $ 1016.0
7919 Buy 01.07.2013 18:50:00 99.628 0.1 02.07.2013 08:31:00 99.778 $ 1446.0
7922 Buy 03.07.2013 04:40:00 100.486 0.1 03.07.2013 06:04:00 100.636 $ 1460.0
7921 Buy 03.07.2013 04:35:00 100.53 0.1 03.07.2013 06:05:00 100.623 $ 890.0
7920 Buy 03.07.2013 04:35:00 100.53 0.1 03.07.2013 06:31:00 100.69 $ 1560.0
1439 Buy 03.07.2013 04:45:00 100.504 0.1 03.07.2013 09:29:00 100.798 $ 2900.0
7923 Buy 03.07.2013 10:25:00 100.467 0.1 03.07.2013 11:05:00 99.767 $ -7040.0
7924 Buy 03.07.2013 11:45:00 99.919 0.1 03.07.2013 18:45:00 99.814 $ -1090.0
7926 Sell 03.07.2013 19:30:00 99.971 0.1 03.07.2013 21:21:00 99.811 $ 1560.0
7925 Sell 03.07.2013 18:30:00 99.785 0.1 03.07.2013 23:15:00 99.819 $ -380.0
1165 Sell 04.07.2013 00:45:00 99.952 0.1 04.07.2013 03:00:00 99.807 $ 1410.0
7927 Buy 04.07.2013 03:05:00 99.763 0.1 04.07.2013 03:33:00 99.923 $ 1560.0
1440 Sell 04.07.2013 01:15:00 99.978 0.1 04.07.2013 14:44:00 99.818 $ 1560.0
1166 Buy 04.07.2013 22:00:00 99.914 0.1 05.07.2013 00:15:00 100.076 $ 1566.0
860 Buy 05.07.2013 03:05:00 100.24 0.1 05.07.2013 03:55:00 100.319 $ 750.0
7929 Buy 05.07.2013 06:10:00 100.212 0.1 05.07.2013 07:55:00 100.333 $ 1170.0
7928 Sell 04.07.2013 14:15:00 99.739 0.1 05.07.2013 11:20:00 100.234 $ -5016.0
7931 Buy 05.07.2013 11:30:00 100.116 0.1 05.07.2013 15:15:00 100.099 $ -210.0
7930 Buy 05.07.2013 11:15:00 100.236 0.1 05.07.2013 15:30:00 100.386 $ 1460.0
7932 Sell 05.07.2013 16:55:00 101.053 0.1 05.07.2013 17:13:00 100.873 $ 1760.0
7933 Sell 08.07.2013 01:05:00 101.394 0.1 08.07.2013 04:29:00 101.234 $ 1560.0
7936 Buy 08.07.2013 04:50:00 101.15 0.1 08.07.2013 06:15:00 101.288 $ 1340.0
7937 Buy 08.07.2013 09:10:00 100.975 0.1 08.07.2013 09:55:00 101.095 $ 1160.0
7935 Buy 08.07.2013 04:45:00 101.199 0.1 08.07.2013 11:35:00 101.311 $ 1080.0
1085 Buy 08.07.2013 04:30:00 101.227 0.1 08.07.2013 11:45:00 101.349 $ 1180.0
7934 Buy 08.07.2013 04:35:00 101.233 0.1 08.07.2013 11:45:00 101.349 $ 1120.0
7938 Sell 08.07.2013 11:35:00 101.311 0.1 08.07.2013 12:57:00 101.151 $ 1560.0
7939 Sell 08.07.2013 22:55:00 101.024 0.1 09.07.2013 00:04:00 100.874 $ 1434.0
1086 Sell 08.07.2013 23:00:00 101.061 0.1 09.07.2013 01:00:00 100.885 $ 1694.0
1167 Sell 08.07.2013 23:00:00 101.061 0.1 09.07.2013 01:00:00 100.885 $ 1694.0
1441 Sell 09.07.2013 03:30:00 101.042 0.1 09.07.2013 04:48:00 101.227 $ -1890.0
861 Sell 09.07.2013 03:55:00 101.045 0.1 09.07.2013 05:40:00 101.083 $ -420.0
7940 Sell 09.07.2013 03:10:00 101.042 0.1 09.07.2013 10:05:00 101.081 $ -430.0
1168 Sell 09.07.2013 23:15:00 101.074 0.1 10.07.2013 03:30:00 101.073 $ -56.0
862 Sell 10.07.2013 03:55:00 101.141 0.1 10.07.2013 05:40:00 101.124 $ 130.0
1442 Sell 09.07.2013 23:30:00 101.066 0.1 10.07.2013 08:15:00 100.332 $ 7274.0
7942 Sell 10.07.2013 16:55:00 100.489 0.1 10.07.2013 17:12:00 100.329 $ 1560.0
7943 Sell 10.07.2013 16:55:00 100.489 0.1 10.07.2013 17:14:00 100.309 $ 1760.0
7941 Sell 10.07.2013 15:10:00 100.221 0.1 10.07.2013 17:59:00 100.071 $ 1460.0
7944 Sell 10.07.2013 20:45:00 100.311 0.1 10.07.2013 21:12:00 100.161 $ 1460.0
1169 Sell 10.07.2013 23:45:00 100.32 0.1 10.07.2013 23:47:00 100.02 $ 2960.0
7945 Buy 11.07.2013 01:50:00 98.495 0.1 11.07.2013 01:55:00 98.415 $ -840.0
7946 Buy 11.07.2013 02:00:00 98.542 0.1 11.07.2013 03:05:00 99.403 $ 8570.0
7947 Sell 11.07.2013 04:50:00 99.448 0.1 11.07.2013 05:23:00 99.298 $ 1460.0
7948 Buy 11.07.2013 06:05:00 98.562 0.1 11.07.2013 06:05:00 98.482 $ -840.0
1443 Sell 11.07.2013 04:45:00 99.497 0.1 11.07.2013 06:30:00 98.941 $ 5520.0
7949 Buy 11.07.2013 06:10:00 98.636 0.1 11.07.2013 07:25:00 98.556 $ -840.0
7950 Buy 11.07.2013 08:05:00 98.436 0.1 11.07.2013 08:06:00 98.356 $ -840.0
7951 Buy 11.07.2013 08:10:00 98.37 0.1 11.07.2013 10:10:00 99.123 $ 7490.0
7953 Sell 11.07.2013 10:15:00 99.227 0.1 11.07.2013 10:42:00 99.067 $ 1560.0
1087 Sell 11.07.2013 10:15:00 99.227 0.1 11.07.2013 15:30:00 99.144 $ 790.0
7952 Sell 11.07.2013 10:10:00 99.123 0.1 11.07.2013 17:19:00 98.973 $ 1460.0
1444 Sell 11.07.2013 12:00:00 99.454 0.1 11.07.2013 19:23:00 98.941 $ 5090.0
7954 Buy 11.07.2013 17:20:00 98.967 0.1 11.07.2013 20:00:00 99.118 $ 1470.0
1445 Sell 11.07.2013 21:00:00 99.258 0.1 12.07.2013 00:25:00 99.038 $ 2134.0
7955 Sell 12.07.2013 01:35:00 99.023 0.1 12.07.2013 02:39:00 98.873 $ 1460.0
1446 Sell 12.07.2013 01:45:00 99.031 0.1 12.07.2013 03:58:00 99.059 $ -320.0
1170 Buy 12.07.2013 22:15:00 99.316 0.1 15.07.2013 03:30:00 99.326 $ 18.0
7956 Sell 15.07.2013 13:25:00 99.925 0.1 15.07.2013 16:40:00 99.898 $ 230.0
7957 Buy 15.07.2013 16:45:00 99.864 0.1 15.07.2013 18:44:00 100.014 $ 1460.0
7959 Buy 15.07.2013 22:40:00 99.72 0.1 15.07.2013 23:50:00 99.865 $ 1410.0
1171 Buy 15.07.2013 22:15:00 99.837 0.1 16.07.2013 00:30:00 99.904 $ 616.0
7958 Buy 15.07.2013 21:50:00 99.848 0.1 16.07.2013 02:05:00 99.972 $ 1186.0
7960 Sell 16.07.2013 00:45:00 99.927 0.1 16.07.2013 04:45:00 99.82 $ 1030.0
7961 Sell 16.07.2013 09:40:00 99.838 0.1 16.07.2013 10:41:00 99.688 $ 1460.0
7964 Sell 17.07.2013 02:15:00 99.229 0.1 17.07.2013 03:36:00 99.215 $ 100.0
863 Buy 17.07.2013 03:05:00 99.116 0.1 17.07.2013 03:55:00 99.323 $ 2030.0
1447 Sell 17.07.2013 02:00:00 99.155 0.1 17.07.2013 04:32:00 99.375 $ -2240.0
864 Sell 17.07.2013 03:55:00 99.323 0.1 17.07.2013 05:40:00 99.453 $ -1340.0
7965 Sell 17.07.2013 03:50:00 99.341 0.1 17.07.2013 06:40:00 99.31 $ 270.0
1088 Sell 17.07.2013 03:45:00 99.296 0.1 17.07.2013 09:30:00 99.315 $ -230.0
7963 Sell 17.07.2013 02:15:00 99.229 0.1 17.07.2013 15:35:00 99.513 $ -2880.0
7962 Sell 17.07.2013 01:40:00 99.161 0.1 17.07.2013 16:35:00 99.157 $ 0.0
7966 Buy 17.07.2013 15:45:00 99.46 0.1 17.07.2013 17:37:00 99.62 $ 1560.0
7967 Buy 17.07.2013 15:45:00 99.46 0.1 17.07.2013 17:37:00 99.64 $ 1760.0
7968 Buy 18.07.2013 12:45:00 100.05 0.1 18.07.2013 14:33:00 100.2 $ 1460.0
1448 Buy 18.07.2013 13:30:00 100.007 0.1 18.07.2013 15:20:00 100.301 $ 2900.0
7969 Sell 18.07.2013 14:35:00 100.222 0.1 18.07.2013 23:10:00 100.364 $ -1460.0
1172 Buy 18.07.2013 22:00:00 100.488 0.1 19.07.2013 01:30:00 100.521 $ 276.0
7970 Buy 18.07.2013 22:10:00 100.442 0.1 19.07.2013 01:40:00 100.556 $ 1086.0
1449 Buy 18.07.2013 22:45:00 100.436 0.1 19.07.2013 03:13:00 100.73 $ 2886.0
865 Buy 19.07.2013 03:05:00 100.586 0.1 19.07.2013 03:55:00 100.826 $ 2360.0
866 Sell 19.07.2013 03:55:00 100.826 0.1 19.07.2013 05:40:00 100.401 $ 4210.0
7971 Buy 19.07.2013 06:30:00 100.023 0.1 19.07.2013 07:48:00 100.033 $ 60.0
7973 Sell 19.07.2013 10:45:00 100.301 0.1 19.07.2013 17:00:00 100.141 $ 1560.0
7972 Sell 19.07.2013 10:40:00 100.261 0.1 19.07.2013 17:01:00 100.111 $ 1460.0
7974 Sell 22.07.2013 00:05:00 100.416 0.1 22.07.2013 00:23:00 100.256 $ 1560.0
867 Buy 22.07.2013 03:05:00 99.968 0.1 22.07.2013 03:55:00 99.99 $ 180.0
7975 Sell 22.07.2013 09:15:00 100.059 0.1 22.07.2013 10:48:00 99.909 $ 1460.0
7977 Sell 23.07.2013 00:00:00 99.645 0.1 23.07.2013 00:20:00 99.516 $ 1250.0
7976 Sell 23.07.2013 00:00:00 99.645 0.1 23.07.2013 02:09:00 99.485 $ 1560.0
1173 Sell 22.07.2013 22:00:00 99.575 0.1 23.07.2013 02:14:00 99.275 $ 2934.0
1089 Sell 23.07.2013 00:00:00 99.645 0.1 23.07.2013 02:15:00 99.277 $ 3640.0
7978 Buy 23.07.2013 02:15:00 99.277 0.1 23.07.2013 03:14:00 99.437 $ 1560.0
868 Sell 23.07.2013 03:55:00 99.454 0.1 23.07.2013 05:40:00 99.489 $ -390.0
7979 Sell 23.07.2013 05:00:00 99.593 0.1 23.07.2013 07:21:00 99.443 $ 1460.0
7980 Sell 23.07.2013 14:00:00 100.008 0.1 23.07.2013 17:10:00 99.887 $ 1170.0
7983 Buy 23.07.2013 17:50:00 99.71 0.1 24.07.2013 01:30:00 99.541 $ -1744.0
7981 Buy 23.07.2013 17:15:00 99.897 0.1 24.07.2013 01:35:00 99.539 $ -3634.0
7984 Sell 24.07.2013 01:30:00 99.541 0.1 24.07.2013 02:25:00 99.391 $ 1460.0
1174 Sell 24.07.2013 01:15:00 99.495 0.1 24.07.2013 02:30:00 99.426 $ 650.0
7982 Buy 23.07.2013 17:50:00 99.71 0.1 24.07.2013 04:50:00 99.647 $ -684.0
1450 Sell 24.07.2013 01:30:00 99.541 0.1 24.07.2013 04:57:00 99.686 $ -1490.0
1090 Sell 24.07.2013 01:30:00 99.541 0.1 24.07.2013 11:00:00 99.937 $ -4000.0
1175 Buy 24.07.2013 22:00:00 100.162 0.1 25.07.2013 01:15:00 100.326 $ 1586.0
7985 Sell 25.07.2013 01:20:00 100.366 0.1 25.07.2013 04:13:00 100.206 $ 1560.0
869 Sell 25.07.2013 03:55:00 100.284 0.1 25.07.2013 05:40:00 100.112 $ 1680.0
1451 Sell 26.07.2013 02:45:00 99.354 0.1 26.07.2013 05:30:00 98.967 $ 3830.0
870 Sell 26.07.2013 03:55:00 99.279 0.1 26.07.2013 05:40:00 98.997 $ 2780.0
7986 Buy 26.07.2013 06:50:00 98.721 0.1 26.07.2013 07:10:00 98.847 $ 1220.0
7987 Sell 26.07.2013 15:25:00 98.672 0.1 26.07.2013 15:43:00 98.522 $ 1460.0
7988 Sell 26.07.2013 22:10:00 98.271 0.1 29.07.2013 00:00:00 98.111 $ 1482.0
7989 Sell 26.07.2013 22:10:00 98.271 0.1 29.07.2013 00:00:00 98.091 $ 1682.0
1091 Sell 29.07.2013 01:00:00 98.319 0.1 29.07.2013 01:45:00 98.044 $ 2710.0
1176 Sell 26.07.2013 22:15:00 98.27 0.1 29.07.2013 01:45:00 98.044 $ 2142.0
7990 Buy 29.07.2013 02:30:00 97.853 0.1 29.07.2013 03:00:00 98.013 $ 1560.0
1092 Sell 29.07.2013 10:15:00 98.058 0.1 29.07.2013 12:30:00 97.807 $ 2470.0
7992 Buy 30.07.2013 12:00:00 98.008 0.1 30.07.2013 16:40:00 98.068 $ 560.0
7991 Buy 30.07.2013 10:15:00 98.226 0.1 30.07.2013 16:45:00 98.076 $ -1540.0
1093 Buy 30.07.2013 10:15:00 98.226 0.1 30.07.2013 17:00:00 98.173 $ -570.0
7993 Sell 30.07.2013 17:00:00 98.173 0.1 30.07.2013 18:02:00 98.013 $ 1560.0
1177 Sell 31.07.2013 01:15:00 98.041 0.1 31.07.2013 03:15:00 97.888 $ 1490.0
871 Sell 31.07.2013 03:55:00 98.052 0.1 31.07.2013 05:40:00 97.994 $ 540.0
1094 Sell 31.07.2013 15:15:00 97.911 0.1 31.07.2013 21:00:00 98.147 $ -2400.0
7994 Sell 31.07.2013 15:10:00 97.821 0.1 31.07.2013 22:00:00 97.728 $ 890.0
7995 Buy 31.07.2013 21:50:00 97.811 0.1 31.07.2013 22:50:00 97.963 $ 1480.0
7998 Sell 01.08.2013 06:55:00 98.324 0.1 01.08.2013 16:50:00 99.024 $ -7040.0
7996 Sell 01.08.2013 04:10:00 97.937 0.1 01.08.2013 17:00:00 99.157 $ -12240.0
7997 Sell 01.08.2013 04:30:00 98.031 0.1 02.08.2013 02:00:00 99.426 $ -14016.0
1452 Buy 02.08.2013 07:00:00 99.319 0.1 02.08.2013 08:59:00 99.613 $ 2900.0
7999 Sell 02.08.2013 10:00:00 99.738 0.1 02.08.2013 15:45:00 99.074 $ 6600.0
1178 Sell 05.08.2013 00:45:00 99.011 0.1 05.08.2013 02:15:00 98.947 $ 600.0
8001 Sell 05.08.2013 00:45:00 99.011 0.1 05.08.2013 03:00:00 98.861 $ 1460.0
8000 Buy 02.08.2013 17:30:00 99.007 0.1 05.08.2013 03:30:00 99.08 $ 648.0
8002 Sell 05.08.2013 03:30:00 99.08 0.1 05.08.2013 04:44:00 98.93 $ 1460.0
1095 Sell 05.08.2013 03:30:00 99.08 0.1 05.08.2013 05:00:00 98.847 $ 2290.0
8005 Sell 05.08.2013 17:05:00 98.715 0.1 05.08.2013 18:00:00 98.588 $ 1230.0
8004 Sell 05.08.2013 17:05:00 98.715 0.1 05.08.2013 18:52:00 98.555 $ 1560.0
8003 Sell 05.08.2013 14:05:00 98.486 0.1 05.08.2013 19:05:00 98.515 $ -330.0
1453 Sell 06.08.2013 02:45:00 98.305 0.1 06.08.2013 06:56:00 98.119 $ 1820.0
8006 Buy 05.08.2013 23:45:00 98.215 0.1 06.08.2013 07:00:00 98.125 $ -954.0
8009 Sell 06.08.2013 07:20:00 98.215 0.1 06.08.2013 11:00:00 98.364 $ -1530.0
1096 Sell 06.08.2013 07:15:00 98.169 0.1 06.08.2013 12:15:00 98.229 $ -640.0
8008 Sell 06.08.2013 07:20:00 98.215 0.1 06.08.2013 12:15:00 98.229 $ -180.0
8007 Sell 06.08.2013 07:00:00 98.125 0.1 06.08.2013 12:35:00 98.214 $ -930.0
8010 Buy 06.08.2013 12:10:00 98.316 0.1 07.08.2013 00:10:00 97.765 $ -5564.0
1179 Sell 07.08.2013 00:45:00 97.75 0.1 07.08.2013 01:45:00 97.682 $ 640.0
8012 Sell 07.08.2013 00:10:00 97.765 0.1 07.08.2013 02:07:00 97.615 $ 1460.0
8011 Buy 06.08.2013 12:15:00 98.229 0.1 07.08.2013 13:30:00 97.162 $ -10724.0
8015 Sell 07.08.2013 13:55:00 97.271 0.1 07.08.2013 15:10:00 97.125 $ 1420.0
8014 Sell 07.08.2013 13:55:00 97.271 0.1 07.08.2013 15:10:00 97.111 $ 1560.0
8013 Sell 07.08.2013 13:20:00 97.124 0.1 07.08.2013 15:54:00 96.974 $ 1460.0
1454 Sell 07.08.2013 13:30:00 97.162 0.1 07.08.2013 17:15:00 96.607 $ 5510.0
8017 Buy 07.08.2013 17:15:00 96.607 0.1 07.08.2013 19:00:00 96.729 $ 1180.0
8016 Buy 07.08.2013 15:55:00 96.953 0.1 08.08.2013 02:00:00 96.507 $ -4514.0
1455 Sell 08.08.2013 02:00:00 96.507 0.1 08.08.2013 03:10:00 96.725 $ -2220.0
8019 Sell 08.08.2013 03:05:00 96.69 0.1 08.08.2013 04:55:00 96.593 $ 930.0
1097 Sell 08.08.2013 02:30:00 96.558 0.1 08.08.2013 08:30:00 96.533 $ 210.0
8018 Sell 08.08.2013 02:05:00 96.479 0.1 08.08.2013 08:37:00 96.329 $ 1460.0
8020 Buy 08.08.2013 09:45:00 96.113 0.1 08.08.2013 10:16:00 96.293 $ 1760.0
1456 Sell 08.08.2013 03:30:00 96.752 0.1 08.08.2013 10:43:00 96.373 $ 3750.0
8021 Buy 08.08.2013 17:15:00 95.969 0.1 08.08.2013 19:30:00 96.129 $ 1560.0
1457 Sell 08.08.2013 21:00:00 96.373 0.1 08.08.2013 22:31:00 96.627 $ -2580.0
1180 Buy 09.08.2013 01:30:00 96.572 0.1 09.08.2013 02:15:00 96.767 $ 1910.0
8022 Sell 08.08.2013 19:45:00 96.233 0.1 09.08.2013 03:30:00 96.933 $ -7066.0
872 Buy 09.08.2013 03:05:00 96.68 0.1 09.08.2013 03:55:00 96.858 $ 1740.0
8023 Sell 08.08.2013 19:45:00 96.233 0.1 09.08.2013 06:30:00 96.432 $ -2056.0
8024 Buy 09.08.2013 06:35:00 96.374 0.1 09.08.2013 07:18:00 96.534 $ 1560.0
1458 Buy 09.08.2013 06:30:00 96.432 0.1 09.08.2013 10:02:00 96.726 $ 2900.0
8025 Buy 09.08.2013 13:40:00 96.407 0.1 09.08.2013 14:20:00 96.567 $ 1560.0
8026 Sell 09.08.2013 19:40:00 96.451 0.1 09.08.2013 21:35:00 96.301 $ 1460.0
8027 Buy 09.08.2013 22:35:00 96.137 0.1 12.08.2013 00:00:00 96.297 $ 1518.0
873 Buy 12.08.2013 03:05:00 96.109 0.1 12.08.2013 03:55:00 96.198 $ 850.0
8029 Buy 12.08.2013 17:35:00 96.544 0.1 12.08.2013 21:15:00 96.598 $ 500.0
8028 Buy 12.08.2013 16:15:00 96.67 0.1 12.08.2013 22:05:00 96.702 $ 280.0
8030 Sell 13.08.2013 00:00:00 96.887 0.1 13.08.2013 10:11:00 97.587 $ -7040.0
8032 Sell 13.08.2013 12:05:00 97.9 0.1 13.08.2013 17:15:00 98.013 $ -1170.0
8031 Sell 13.08.2013 08:10:00 97.446 0.1 13.08.2013 17:20:00 97.958 $ -5160.0
8035 Buy 14.08.2013 03:00:00 98.128 0.1 14.08.2013 03:50:00 98.252 $ 1200.0
8036 Buy 14.08.2013 03:00:00 98.128 0.1 14.08.2013 03:53:00 98.278 $ 1460.0
8034 Buy 14.08.2013 03:00:00 98.128 0.1 14.08.2013 03:53:00 98.288 $ 1560.0
8033 Sell 14.08.2013 01:20:00 98.262 0.1 14.08.2013 06:20:00 97.997 $ 2610.0
8037 Buy 14.08.2013 05:15:00 98.03 0.1 14.08.2013 08:05:00 98.163 $ 1290.0
1098 Buy 14.08.2013 03:00:00 98.128 0.1 14.08.2013 08:15:00 98.179 $ 470.0
8038 Sell 15.08.2013 04:35:00 98.075 0.1 15.08.2013 05:10:00 97.945 $ 1260.0
874 Sell 15.08.2013 03:55:00 97.929 0.1 15.08.2013 05:40:00 97.712 $ 2130.0
1459 Sell 15.08.2013 04:30:00 98.049 0.1 15.08.2013 10:45:00 97.903 $ 1420.0
8039 Sell 15.08.2013 10:20:00 97.848 0.1 15.08.2013 17:20:00 98.073 $ -2290.0
8042 Buy 15.08.2013 22:55:00 97.252 0.1 15.08.2013 23:55:00 97.378 $ 1220.0
8041 Buy 15.08.2013 17:30:00 97.873 0.1 16.08.2013 04:40:00 97.405 $ -4734.0
8040 Buy 15.08.2013 17:20:00 98.073 0.1 16.08.2013 04:40:00 97.405 $ -6734.0
1460 Sell 16.08.2013 04:45:00 97.411 0.1 16.08.2013 06:30:00 97.596 $ -1890.0
1099 Sell 16.08.2013 06:30:00 97.579 0.1 16.08.2013 10:15:00 97.493 $ 820.0
8043 Sell 16.08.2013 04:10:00 97.347 0.1 16.08.2013 10:25:00 97.483 $ -1400.0
8044 Buy 16.08.2013 10:35:00 97.375 0.1 16.08.2013 14:57:00 97.535 $ 1560.0
1461 Sell 16.08.2013 14:30:00 97.517 0.1 16.08.2013 17:12:00 97.478 $ 350.0
1181 Buy 16.08.2013 22:45:00 97.531 0.1 19.08.2013 01:45:00 97.641 $ 1018.0
8045 Buy 16.08.2013 22:50:00 97.526 0.1 19.08.2013 01:50:00 97.664 $ 1298.0
1462 Buy 16.08.2013 22:45:00 97.531 0.1 19.08.2013 02:00:00 97.735 $ 1958.0
8047 Buy 19.08.2013 22:50:00 97.516 0.1 20.08.2013 00:55:00 97.639 $ 1176.0
1182 Sell 20.08.2013 01:15:00 97.67 0.1 20.08.2013 03:00:00 97.602 $ 640.0
8046 Buy 19.08.2013 20:35:00 97.769 0.1 20.08.2013 03:50:00 97.736 $ -384.0
875 Buy 20.08.2013 03:05:00 97.605 0.1 20.08.2013 03:55:00 97.678 $ 690.0
1463 Sell 20.08.2013 01:15:00 97.67 0.1 20.08.2013 04:48:00 97.862 $ -1960.0
8048 Sell 20.08.2013 01:15:00 97.67 0.1 20.08.2013 06:48:00 97.52 $ 1460.0
8049 Sell 20.08.2013 12:40:00 97.35 0.1 20.08.2013 14:46:00 97.2 $ 1460.0
8050 Buy 20.08.2013 15:10:00 97.108 0.1 20.08.2013 15:13:00 97.268 $ 1560.0
1464 Sell 20.08.2013 12:45:00 97.417 0.1 20.08.2013 15:20:00 97.382 $ 310.0
8051 Sell 20.08.2013 19:45:00 97.29 0.1 20.08.2013 23:25:00 97.204 $ 820.0
1465 Sell 20.08.2013 21:00:00 97.274 0.1 21.08.2013 03:02:00 97.468 $ -2006.0
8052 Buy 21.08.2013 04:50:00 97.196 0.1 21.08.2013 07:42:00 97.356 $ 1560.0
8053 Buy 21.08.2013 20:35:00 97.56 0.1 21.08.2013 21:00:00 97.71 $ 1460.0
8054 Buy 22.08.2013 00:35:00 97.63 0.1 22.08.2013 01:20:00 97.767 $ 1330.0
1183 Buy 22.08.2013 00:45:00 97.617 0.1 22.08.2013 02:15:00 97.715 $ 940.0
8055 Sell 22.08.2013 13:05:00 98.695 0.1 22.08.2013 15:34:00 98.515 $ 1760.0
8058 Buy 22.08.2013 16:00:00 98.412 0.1 22.08.2013 16:30:00 98.554 $ 1380.0
8057 Buy 22.08.2013 16:00:00 98.412 0.1 22.08.2013 17:02:00 98.572 $ 1560.0
8056 Buy 22.08.2013 15:40:00 98.506 0.1 22.08.2013 17:16:00 98.656 $ 1460.0
1100 Buy 22.08.2013 16:00:00 98.412 0.1 22.08.2013 17:45:00 98.735 $ 3190.0
8059 Buy 22.08.2013 19:40:00 98.456 0.1 22.08.2013 20:21:00 98.606 $ 1460.0
8060 Sell 22.08.2013 20:40:00 98.705 0.1 22.08.2013 22:04:00 98.545 $ 1560.0
876 Buy 23.08.2013 03:05:00 98.911 0.1 23.08.2013 03:55:00 98.938 $ 230.0
877 Sell 23.08.2013 03:55:00 98.938 0.1 23.08.2013 05:40:00 98.96 $ -260.0
8062 Buy 23.08.2013 08:50:00 98.861 0.1 23.08.2013 09:10:00 98.985 $ 1200.0
8063 Buy 23.08.2013 08:50:00 98.861 0.1 23.08.2013 09:10:00 99.011 $ 1460.0
8061 Buy 23.08.2013 08:50:00 98.861 0.1 23.08.2013 09:10:00 99.021 $ 1560.0
8065 Sell 26.08.2013 02:00:00 98.785 0.1 26.08.2013 03:50:00 98.653 $ 1280.0
1184 Sell 26.08.2013 01:30:00 98.702 0.1 26.08.2013 04:00:00 98.726 $ -280.0
1101 Sell 26.08.2013 02:00:00 98.785 0.1 26.08.2013 04:15:00 98.632 $ 1490.0
8064 Sell 26.08.2013 01:45:00 98.701 0.1 26.08.2013 08:15:00 98.602 $ 950.0
8067 Sell 26.08.2013 13:25:00 98.642 0.1 26.08.2013 15:30:00 98.515 $ 1230.0
8068 Sell 26.08.2013 13:25:00 98.642 0.1 26.08.2013 15:30:00 98.515 $ 1230.0
8066 Sell 26.08.2013 13:00:00 98.581 0.1 26.08.2013 15:30:00 98.431 $ 1460.0
1185 Sell 27.08.2013 01:15:00 98.516 0.1 27.08.2013 02:00:00 98.386 $ 1260.0
8069 Sell 27.08.2013 07:05:00 98.376 0.1 27.08.2013 08:02:00 98.226 $ 1460.0
1186 Sell 28.08.2013 01:30:00 97.166 0.1 28.08.2013 02:15:00 97.036 $ 1260.0
8071 Sell 28.08.2013 01:30:00 97.166 0.1 28.08.2013 02:15:00 97.036 $ 1260.0
8070 Sell 28.08.2013 01:25:00 97.129 0.1 28.08.2013 02:52:00 96.969 $ 1560.0
1102 Sell 28.08.2013 01:30:00 97.166 0.1 28.08.2013 03:00:00 96.884 $ 2780.0
1466 Sell 28.08.2013 01:30:00 97.166 0.1 28.08.2013 03:13:00 97.144 $ 180.0
8072 Sell 28.08.2013 04:00:00 97.272 0.1 28.08.2013 05:02:00 97.122 $ 1460.0
1467 Sell 28.08.2013 03:30:00 97.195 0.1 28.08.2013 08:14:00 97.223 $ -320.0
8073 Buy 28.08.2013 13:45:00 97.314 0.1 28.08.2013 14:30:00 97.447 $ 1290.0
1187 Buy 28.08.2013 23:15:00 97.656 0.1 29.08.2013 02:30:00 97.738 $ 766.0
8074 Buy 28.08.2013 23:15:00 97.656 0.1 29.08.2013 03:07:00 97.806 $ 1446.0
878 Sell 29.08.2013 03:55:00 97.827 0.1 29.08.2013 05:40:00 97.575 $ 2480.0
1468 Buy 29.08.2013 05:00:00 97.623 0.1 29.08.2013 09:44:00 97.917 $ 2900.0
8076 Buy 29.08.2013 20:35:00 98.238 0.1 29.08.2013 23:45:00 98.322 $ 800.0
8075 Buy 29.08.2013 20:35:00 98.238 0.1 29.08.2013 23:55:00 98.333 $ 910.0
8077 Buy 29.08.2013 20:35:00 98.238 0.1 30.08.2013 01:20:00 98.368 $ 1246.0
1469 Buy 29.08.2013 21:00:00 98.188 0.1 30.08.2013 01:30:00 98.373 $ 1796.0
1470 Sell 30.08.2013 13:15:00 98.214 0.1 02.09.2013 00:00:00 98.365 $ -1628.0
8078 Sell 02.09.2013 09:40:00 98.737 0.1 02.09.2013 16:35:00 99.168 $ -4350.0
8079 Sell 02.09.2013 11:35:00 99.325 0.1 02.09.2013 16:35:00 99.168 $ 1530.0
8081 Buy 02.09.2013 17:00:00 99.12 0.1 02.09.2013 17:45:00 99.242 $ 1180.0
8082 Buy 02.09.2013 17:00:00 99.12 0.1 02.09.2013 17:48:00 99.27 $ 1460.0
8080 Buy 02.09.2013 16:40:00 99.166 0.1 02.09.2013 17:50:00 99.301 $ 1310.0
1103 Buy 02.09.2013 17:00:00 99.12 0.1 02.09.2013 18:00:00 99.347 $ 2230.0
8083 Sell 02.09.2013 17:55:00 99.344 0.1 03.09.2013 05:30:00 99.421 $ -836.0
8086 Buy 03.09.2013 05:40:00 99.374 0.1 03.09.2013 06:40:00 99.503 $ 1250.0
8085 Buy 03.09.2013 05:40:00 99.374 0.1 03.09.2013 06:41:00 99.534 $ 1560.0
8084 Buy 03.09.2013 05:25:00 99.444 0.1 03.09.2013 09:17:00 99.594 $ 1460.0
1188 Buy 04.09.2013 22:30:00 99.648 0.1 05.09.2013 02:15:00 99.786 $ 1326.0
1471 Buy 05.09.2013 04:45:00 99.666 0.1 05.09.2013 08:00:00 99.875 $ 2050.0
879 Buy 06.09.2013 03:05:00 100.032 0.1 06.09.2013 03:55:00 99.961 $ -750.0
1472 Buy 06.09.2013 03:15:00 100.018 0.1 06.09.2013 04:50:00 99.697 $ -3250.0
1104 Buy 06.09.2013 03:15:00 100.018 0.1 06.09.2013 07:15:00 99.925 $ -970.0
8087 Buy 06.09.2013 02:50:00 100.084 0.1 06.09.2013 13:40:00 99.768 $ -3200.0
8088 Sell 06.09.2013 13:30:00 99.752 0.1 06.09.2013 15:04:00 99.602 $ 1460.0
1473 Sell 06.09.2013 13:45:00 99.777 0.1 06.09.2013 18:36:00 98.993 $ 7800.0
8090 Sell 06.09.2013 21:10:00 99.209 0.1 06.09.2013 22:49:00 99.049 $ 1560.0
8091 Sell 06.09.2013 21:10:00 99.209 0.1 06.09.2013 22:50:00 99.05 $ 1550.0
1189 Sell 06.09.2013 22:00:00 99.228 0.1 09.09.2013 00:00:00 99.634 $ -4178.0
1474 Sell 06.09.2013 21:00:00 99.137 0.1 09.09.2013 00:00:00 99.351 $ -2258.0
8094 Sell 09.09.2013 01:40:00 99.835 0.1 09.09.2013 03:25:00 99.742 $ 890.0
8092 Sell 09.09.2013 00:05:00 99.694 0.1 09.09.2013 04:30:00 99.624 $ 660.0
8089 Sell 06.09.2013 20:20:00 99.077 0.1 09.09.2013 04:30:00 99.624 $ -5588.0
8093 Sell 09.09.2013 00:40:00 99.585 0.1 09.09.2013 12:30:00 99.386 $ 1950.0
8095 Buy 09.09.2013 04:15:00 99.655 0.1 09.09.2013 15:15:00 99.513 $ -1460.0
1475 Buy 10.09.2013 04:45:00 99.561 0.1 10.09.2013 09:28:00 99.855 $ 2900.0
8096 Sell 10.09.2013 15:00:00 100.34 0.1 10.09.2013 15:45:00 100.202 $ 1340.0
8097 Buy 10.09.2013 18:55:00 100.207 0.1 10.09.2013 22:05:00 100.338 $ 1270.0
8098 Sell 10.09.2013 23:50:00 100.443 0.1 11.09.2013 02:59:00 100.283 $ 1534.0
8100 Buy 11.09.2013 03:15:00 100.233 0.1 11.09.2013 04:15:00 100.391 $ 1540.0
8099 Buy 11.09.2013 02:55:00 100.323 0.1 11.09.2013 04:16:00 100.473 $ 1460.0
1105 Buy 11.09.2013 03:15:00 100.233 0.1 11.09.2013 06:00:00 100.437 $ 2000.0
1476 Buy 11.09.2013 03:00:00 100.298 0.1 11.09.2013 07:00:00 100.553 $ 2510.0
1190 Sell 12.09.2013 01:00:00 99.967 0.1 12.09.2013 02:30:00 99.875 $ 880.0
8101 Sell 12.09.2013 10:55:00 99.545 0.1 12.09.2013 12:36:00 99.395 $ 1460.0
8102 Buy 12.09.2013 12:45:00 99.368 0.1 12.09.2013 15:30:00 99.528 $ 1560.0
8103 Sell 12.09.2013 15:35:00 99.592 0.1 12.09.2013 16:15:00 99.459 $ 1290.0
1477 Sell 12.09.2013 21:00:00 99.363 0.1 13.09.2013 01:54:00 99.569 $ -2126.0
880 Buy 13.09.2013 03:05:00 99.607 0.1 13.09.2013 03:55:00 99.683 $ 720.0
1191 Sell 12.09.2013 22:00:00 99.427 0.1 13.09.2013 04:00:00 99.696 $ -2756.0
881 Sell 13.09.2013 03:55:00 99.683 0.1 13.09.2013 05:40:00 99.732 $ -530.0
8105 Buy 13.09.2013 06:40:00 99.601 0.1 13.09.2013 08:05:00 99.74 $ 1350.0
8104 Sell 12.09.2013 20:40:00 99.348 0.1 13.09.2013 11:20:00 99.643 $ -3016.0
8106 Buy 13.09.2013 10:55:00 99.662 0.1 13.09.2013 14:40:00 99.737 $ 710.0
1478 Buy 13.09.2013 13:00:00 99.647 0.1 13.09.2013 15:30:00 99.479 $ -1720.0
8107 Sell 16.09.2013 07:35:00 98.916 0.1 16.09.2013 09:25:00 98.766 $ 1460.0
8108 Buy 16.09.2013 09:30:00 98.763 0.1 16.09.2013 12:09:00 98.923 $ 1560.0
8109 Sell 16.09.2013 14:25:00 98.915 0.1 16.09.2013 15:30:00 98.765 $ 1460.0
1192 Buy 17.09.2013 01:45:00 99.036 0.1 17.09.2013 02:15:00 99.127 $ 870.0
8110 Sell 16.09.2013 18:40:00 98.931 0.1 17.09.2013 08:10:00 99.183 $ -2586.0
8112 Buy 17.09.2013 09:00:00 99.112 0.1 17.09.2013 10:40:00 99.242 $ 1260.0
8111 Buy 17.09.2013 08:35:00 99.182 0.1 17.09.2013 16:15:00 99.219 $ 330.0
1479 Buy 17.09.2013 09:00:00 99.112 0.1 17.09.2013 17:15:00 99.343 $ 2270.0
1193 Sell 18.09.2013 01:15:00 99.156 0.1 18.09.2013 04:00:00 99.196 $ -440.0
1194 Sell 19.09.2013 01:30:00 98.224 0.1 19.09.2013 02:45:00 98.103 $ 1170.0
8113 Sell 19.09.2013 01:30:00 98.224 0.1 19.09.2013 02:47:00 98.074 $ 1460.0
1480 Sell 19.09.2013 01:30:00 98.224 0.1 19.09.2013 05:51:00 98.271 $ -510.0
8116 Sell 19.09.2013 06:05:00 98.336 0.1 19.09.2013 08:50:00 98.248 $ 840.0
1106 Sell 19.09.2013 06:00:00 98.291 0.1 19.09.2013 15:30:00 99.025 $ -7380.0
8114 Sell 19.09.2013 05:55:00 98.261 0.1 19.09.2013 17:00:00 99.481 $ -12240.0
8115 Sell 19.09.2013 06:05:00 98.336 0.1 19.09.2013 20:30:00 99.289 $ -9570.0
8117 Sell 19.09.2013 16:50:00 99.354 0.1 19.09.2013 20:30:00 99.289 $ 610.0
8119 Buy 19.09.2013 20:35:00 99.247 0.1 19.09.2013 20:45:00 99.378 $ 1270.0
8118 Buy 19.09.2013 20:35:00 99.247 0.1 19.09.2013 22:59:00 99.407 $ 1560.0
8120 Buy 19.09.2013 21:05:00 99.257 0.1 19.09.2013 22:59:00 99.407 $ 1460.0
1195 Buy 20.09.2013 01:30:00 99.361 0.1 20.09.2013 03:30:00 99.468 $ 1030.0
882 Buy 20.09.2013 03:05:00 99.407 0.1 20.09.2013 03:55:00 99.514 $ 1030.0
1481 Buy 19.09.2013 21:00:00 99.26 0.1 20.09.2013 04:10:00 99.554 $ 2886.0
8121 Sell 19.09.2013 23:25:00 99.462 0.1 20.09.2013 05:15:00 99.331 $ 1244.0
883 Sell 20.09.2013 03:55:00 99.514 0.1 20.09.2013 05:40:00 99.3 $ 2100.0
8122 Buy 20.09.2013 05:10:00 99.354 0.1 20.09.2013 09:55:00 99.418 $ 600.0
1482 Buy 20.09.2013 05:15:00 99.331 0.1 20.09.2013 10:00:00 99.455 $ 1200.0
8123 Sell 23.09.2013 20:30:00 98.899 0.1 23.09.2013 22:27:00 98.749 $ 1460.0
1483 Sell 24.09.2013 03:15:00 98.863 0.1 24.09.2013 08:50:00 98.939 $ -800.0
1196 Sell 26.09.2013 01:15:00 98.472 0.1 26.09.2013 03:45:00 98.327 $ 1410.0
1484 Sell 26.09.2013 02:00:00 98.487 0.1 26.09.2013 05:04:00 98.579 $ -960.0
8125 Buy 26.09.2013 11:55:00 98.696 0.1 26.09.2013 14:20:00 98.709 $ 90.0
1107 Buy 26.09.2013 12:00:00 98.66 0.1 26.09.2013 15:15:00 98.821 $ 1570.0
8124 Buy 26.09.2013 11:55:00 98.696 0.1 26.09.2013 15:15:00 98.821 $ 1210.0
1485 Buy 26.09.2013 12:00:00 98.66 0.1 26.09.2013 15:46:00 98.954 $ 2900.0
8127 Sell 26.09.2013 17:10:00 99.043 0.1 26.09.2013 17:55:00 98.917 $ 1220.0
8126 Sell 26.09.2013 15:15:00 98.821 0.1 26.09.2013 21:05:00 98.842 $ -250.0
1486 Buy 26.09.2013 21:15:00 98.842 0.1 27.09.2013 02:00:00 99.025 $ 1776.0
8129 Sell 26.09.2013 23:45:00 98.995 0.1 27.09.2013 03:10:00 98.869 $ 1194.0
884 Sell 27.09.2013 03:55:00 98.928 0.1 27.09.2013 05:40:00 98.731 $ 1930.0
8128 Buy 26.09.2013 20:45:00 98.899 0.1 30.09.2013 00:00:00 97.679 $ -12296.0
885 Sell 30.09.2013 03:55:00 97.713 0.1 30.09.2013 05:40:00 97.883 $ -1740.0
8130 Sell 30.09.2013 05:40:00 97.877 0.1 30.09.2013 05:54:00 97.727 $ 1460.0
8133 Sell 30.09.2013 06:55:00 97.981 0.1 30.09.2013 09:05:00 97.849 $ 1280.0
8132 Sell 30.09.2013 06:55:00 97.981 0.1 30.09.2013 09:12:00 97.821 $ 1560.0
1108 Sell 30.09.2013 07:15:00 98.014 0.1 30.09.2013 09:45:00 97.812 $ 1980.0
8131 Sell 30.09.2013 06:50:00 97.92 0.1 30.09.2013 09:53:00 97.77 $ 1460.0
1109 Sell 30.09.2013 17:30:00 97.887 0.1 30.09.2013 22:15:00 98.19 $ -3070.0
8134 Buy 30.09.2013 22:20:00 98.209 0.1 30.09.2013 23:14:00 98.359 $ 1460.0
8135 Buy 01.10.2013 06:50:00 98.232 0.1 01.10.2013 07:16:00 98.382 $ 1460.0
1487 Buy 01.10.2013 06:45:00 98.233 0.1 01.10.2013 07:17:00 98.527 $ 2900.0
8136 Sell 01.10.2013 16:00:00 98.015 0.1 01.10.2013 16:10:00 97.865 $ 1460.0
8138 Sell 01.10.2013 17:05:00 98.165 0.1 01.10.2013 18:15:00 98.013 $ 1480.0
8137 Sell 01.10.2013 16:55:00 98.056 0.1 01.10.2013 21:29:00 97.906 $ 1460.0
1110 Sell 01.10.2013 16:00:00 98.015 0.1 01.10.2013 21:30:00 97.924 $ 870.0
8139 Buy 01.10.2013 22:10:00 97.84 0.1 01.10.2013 23:55:00 97.998 $ 1540.0
1488 Sell 02.10.2013 01:00:00 98.021 0.1 02.10.2013 08:30:00 97.675 $ 3420.0
8141 Sell 02.10.2013 20:10:00 97.522 0.1 02.10.2013 21:45:00 97.389 $ 1290.0
8140 Sell 02.10.2013 19:10:00 97.388 0.1 02.10.2013 23:15:00 97.355 $ 290.0
8143 Sell 03.10.2013 01:50:00 97.44 0.1 03.10.2013 02:35:00 97.36 $ 760.0
1197 Sell 03.10.2013 01:30:00 97.408 0.1 03.10.2013 02:45:00 97.307 $ 970.0
1489 Sell 03.10.2013 01:30:00 97.408 0.1 03.10.2013 02:45:00 97.307 $ 970.0
8142 Sell 03.10.2013 01:35:00 97.412 0.1 03.10.2013 02:50:00 97.284 $ 1240.0
1111 Sell 03.10.2013 02:00:00 97.464 0.1 03.10.2013 03:30:00 97.306 $ 1540.0
8144 Buy 03.10.2013 02:45:00 97.307 0.1 03.10.2013 04:17:00 97.467 $ 1560.0
8145 Sell 03.10.2013 06:15:00 97.759 0.1 03.10.2013 06:45:00 97.588 $ 1670.0
8146 Buy 03.10.2013 13:35:00 97.665 0.1 04.10.2013 03:20:00 97.373 $ -2974.0
8148 Sell 04.10.2013 03:20:00 97.373 0.1 04.10.2013 03:57:00 97.213 $ 1560.0
8149 Sell 04.10.2013 03:20:00 97.373 0.1 04.10.2013 03:57:00 97.193 $ 1760.0
8147 Sell 04.10.2013 03:15:00 97.332 0.1 04.10.2013 03:57:00 97.182 $ 1460.0
1490 Sell 04.10.2013 03:15:00 97.332 0.1 04.10.2013 15:45:00 97.073 $ 2550.0
8150 Sell 04.10.2013 11:50:00 97.206 0.1 04.10.2013 15:45:00 97.073 $ 1290.0
1198 Buy 07.10.2013 00:45:00 97.258 0.1 07.10.2013 04:00:00 97.189 $ -730.0
8151 Sell 07.10.2013 17:15:00 97.074 0.1 07.10.2013 19:30:00 96.949 $ 1210.0
8152 Buy 08.10.2013 00:40:00 96.672 0.1 08.10.2013 04:40:00 96.806 $ 1300.0
886 Sell 08.10.2013 03:55:00 96.764 0.1 08.10.2013 05:40:00 96.794 $ -340.0
1491 Sell 08.10.2013 03:30:00 96.763 0.1 08.10.2013 06:40:00 96.984 $ -2250.0
1112 Sell 08.10.2013 04:45:00 96.819 0.1 08.10.2013 12:00:00 97.031 $ -2160.0
8153 Sell 08.10.2013 04:40:00 96.806 0.1 08.10.2013 12:05:00 97.005 $ -2030.0
8154 Buy 08.10.2013 12:00:00 97.031 0.1 08.10.2013 15:09:00 97.181 $ 1460.0
1113 Buy 08.10.2013 18:00:00 96.948 0.1 08.10.2013 22:00:00 96.967 $ 150.0
1199 Sell 08.10.2013 22:00:00 96.967 0.1 08.10.2013 23:30:00 96.856 $ 1070.0
8155 Buy 08.10.2013 17:40:00 97.002 0.1 09.10.2013 03:25:00 97.088 $ 806.0
1200 Sell 09.10.2013 01:45:00 96.926 0.1 09.10.2013 04:00:00 97.122 $ -2000.0
8158 Buy 09.10.2013 14:40:00 97.233 0.1 09.10.2013 15:45:00 97.359 $ 1220.0
8157 Buy 09.10.2013 14:40:00 97.233 0.1 09.10.2013 15:46:00 97.393 $ 1560.0
1114 Buy 09.10.2013 18:00:00 97.19 0.1 09.10.2013 20:45:00 97.314 $ 1200.0
8156 Buy 09.10.2013 13:55:00 97.319 0.1 09.10.2013 21:00:00 97.36 $ 370.0
1492 Buy 09.10.2013 14:30:00 97.294 0.1 09.10.2013 21:02:00 97.588 $ 2900.0
8159 Buy 10.10.2013 10:00:00 97.671 0.1 10.10.2013 11:43:00 97.821 $ 1460.0
1115 Buy 10.10.2013 10:00:00 97.671 0.1 10.10.2013 11:45:00 97.827 $ 1520.0
8160 Sell 10.10.2013 11:45:00 97.827 0.1 10.10.2013 15:30:00 97.667 $ 1560.0
8162 Buy 11.10.2013 01:20:00 97.979 0.1 11.10.2013 01:45:00 98.108 $ 1250.0
8161 Buy 11.10.2013 01:20:00 97.979 0.1 11.10.2013 02:07:00 98.139 $ 1560.0
1201 Buy 11.10.2013 01:15:00 98.095 0.1 11.10.2013 02:45:00 98.2 $ 1010.0
1493 Buy 11.10.2013 01:15:00 98.095 0.1 11.10.2013 03:15:00 98.323 $ 2240.0
887 Buy 11.10.2013 03:05:00 98.272 0.1 11.10.2013 03:55:00 98.278 $ 20.0
8163 Sell 11.10.2013 06:05:00 98.52 0.1 11.10.2013 07:55:00 98.395 $ 1210.0
8164 Buy 11.10.2013 08:10:00 98.375 0.1 11.10.2013 19:20:00 98.484 $ 1050.0
1116 Buy 15.10.2013 04:00:00 98.525 0.1 15.10.2013 11:45:00 98.493 $ -360.0
1494 Buy 15.10.2013 04:00:00 98.525 0.1 15.10.2013 11:45:00 98.493 $ -360.0
8165 Buy 15.10.2013 04:00:00 98.525 0.1 15.10.2013 11:50:00 98.514 $ -150.0
8166 Sell 16.10.2013 02:50:00 98.318 0.1 16.10.2013 09:45:00 98.41 $ -960.0
1495 Sell 16.10.2013 02:45:00 98.323 0.1 16.10.2013 16:07:00 98.549 $ -2300.0
8169 Buy 16.10.2013 21:00:00 98.617 0.1 16.10.2013 21:30:00 98.741 $ 1200.0
8168 Buy 16.10.2013 21:00:00 98.617 0.1 16.10.2013 22:40:00 98.768 $ 1470.0
8167 Buy 16.10.2013 20:55:00 98.643 0.1 16.10.2013 22:44:00 98.793 $ 1460.0
1117 Buy 16.10.2013 21:00:00 98.617 0.1 17.10.2013 01:15:00 98.851 $ 2286.0
8170 Sell 17.10.2013 01:10:00 98.855 0.1 17.10.2013 03:50:00 98.777 $ 740.0
888 Buy 17.10.2013 03:05:00 98.935 0.1 17.10.2013 03:55:00 98.802 $ -1370.0
1496 Buy 17.10.2013 04:45:00 98.746 0.1 17.10.2013 08:16:00 98.402 $ -3480.0
8171 Buy 17.10.2013 04:35:00 98.78 0.1 18.10.2013 01:15:00 97.972 $ -8134.0
889 Buy 18.10.2013 03:05:00 97.962 0.1 18.10.2013 03:55:00 98.092 $ 1260.0
1202 Sell 17.10.2013 23:15:00 97.908 0.1 18.10.2013 04:00:00 98.144 $ -2426.0
8173 Sell 18.10.2013 01:10:00 97.968 0.1 18.10.2013 06:40:00 97.968 $ -40.0
1118 Sell 18.10.2013 01:45:00 98.036 0.1 18.10.2013 06:45:00 97.974 $ 580.0
8172 Sell 17.10.2013 19:25:00 97.935 0.1 18.10.2013 12:05:00 97.838 $ 904.0
1497 Sell 18.10.2013 01:15:00 97.972 0.1 18.10.2013 13:00:00 97.64 $ 3280.0
8174 Buy 18.10.2013 07:35:00 97.974 0.1 18.10.2013 21:05:00 97.9 $ -780.0
1498 Sell 18.10.2013 21:30:00 97.889 0.1 21.10.2013 03:10:00 98.08 $ -2028.0
890 Buy 21.10.2013 03:05:00 98.014 0.1 21.10.2013 03:55:00 98.039 $ 210.0
891 Sell 21.10.2013 03:55:00 98.039 0.1 21.10.2013 05:40:00 97.933 $ 1020.0
1203 Buy 22.10.2013 01:00:00 98.177 0.1 22.10.2013 03:00:00 98.192 $ 110.0
1119 Buy 22.10.2013 09:45:00 98.26 0.1 22.10.2013 11:15:00 98.331 $ 670.0
1204 Sell 22.10.2013 22:15:00 98.126 0.1 23.10.2013 04:00:00 98.03 $ 894.0
1499 Sell 22.10.2013 23:30:00 98.13 0.1 23.10.2013 05:30:00 97.946 $ 1774.0
8175 Buy 23.10.2013 08:30:00 97.347 0.1 23.10.2013 10:05:00 97.492 $ 1410.0
8176 Sell 23.10.2013 10:35:00 97.521 0.1 23.10.2013 11:00:00 97.386 $ 1310.0
1120 Sell 23.10.2013 15:45:00 97.466 0.1 23.10.2013 17:00:00 97.252 $ 2100.0
8177 Sell 23.10.2013 14:45:00 97.367 0.1 23.10.2013 17:00:00 97.217 $ 1460.0
1500 Sell 23.10.2013 14:45:00 97.367 0.1 24.10.2013 03:18:00 97.502 $ -1416.0
1205 Sell 23.10.2013 22:15:00 97.344 0.1 24.10.2013 04:00:00 97.321 $ 164.0
8178 Sell 23.10.2013 23:05:00 97.371 0.1 24.10.2013 04:24:00 97.221 $ 1434.0
892 Buy 25.10.2013 03:05:00 97.377 0.1 25.10.2013 03:55:00 97.249 $ -1320.0
1501 Sell 25.10.2013 12:15:00 97.108 0.1 25.10.2013 15:02:00 97.4 $ -2960.0
8179 Buy 25.10.2013 22:05:00 97.346 0.1 28.10.2013 00:00:00 97.496 $ 1418.0
8180 Sell 28.10.2013 10:05:00 97.683 0.1 28.10.2013 21:30:00 97.64 $ 390.0
1121 Buy 28.10.2013 21:45:00 97.622 0.1 28.10.2013 23:00:00 97.711 $ 850.0
1206 Buy 29.10.2013 22:00:00 98.113 0.1 30.10.2013 01:00:00 98.195 $ 766.0
8181 Buy 30.10.2013 15:15:00 98.166 0.1 30.10.2013 18:34:00 98.17 $ 0.0
1207 Buy 31.10.2013 00:45:00 98.477 0.1 31.10.2013 02:30:00 98.539 $ 580.0
893 Sell 31.10.2013 03:55:00 98.472 0.1 31.10.2013 05:40:00 98.429 $ 390.0
8182 Buy 31.10.2013 00:55:00 98.445 0.1 31.10.2013 06:50:00 98.478 $ 290.0
1502 Buy 31.10.2013 03:15:00 98.429 0.1 31.10.2013 13:08:00 98.209 $ -2240.0
1122 Sell 31.10.2013 16:45:00 98.337 0.1 31.10.2013 18:30:00 98.206 $ 1270.0
1123 Sell 01.11.2013 10:15:00 98.011 0.1 01.11.2013 19:45:00 98.779 $ -7720.0
1208 Buy 04.11.2013 01:15:00 98.693 0.1 04.11.2013 03:15:00 98.759 $ 620.0
8183 Sell 01.11.2013 10:15:00 98.011 0.1 04.11.2013 08:45:00 98.727 $ -7278.0
1124 Buy 04.11.2013 10:15:00 98.648 0.1 04.11.2013 14:00:00 98.696 $ 440.0
8184 Buy 04.11.2013 08:45:00 98.727 0.1 04.11.2013 21:15:00 98.666 $ -650.0
8185 Buy 04.11.2013 10:05:00 98.661 0.1 04.11.2013 21:20:00 98.672 $ 70.0
1125 Sell 04.11.2013 21:15:00 98.666 0.1 04.11.2013 22:30:00 98.582 $ 800.0
1503 Sell 05.11.2013 09:00:00 98.51 0.1 05.11.2013 18:01:00 98.472 $ 340.0
8186 Sell 05.11.2013 14:30:00 98.315 0.1 06.11.2013 01:00:00 98.486 $ -1776.0
1209 Buy 05.11.2013 22:15:00 98.536 0.1 06.11.2013 04:00:00 98.524 $ -174.0
8187 Buy 06.11.2013 00:55:00 98.494 0.1 06.11.2013 06:34:00 98.644 $ 1460.0
1126 Buy 06.11.2013 01:00:00 98.486 0.1 06.11.2013 06:45:00 98.711 $ 2210.0
1504 Buy 06.11.2013 01:00:00 98.486 0.1 06.11.2013 15:30:00 98.662 $ 1720.0
8188 Buy 06.11.2013 10:45:00 98.57 0.1 06.11.2013 18:05:00 98.69 $ 1160.0
1210 Buy 07.11.2013 01:00:00 98.651 0.1 07.11.2013 03:45:00 98.702 $ 470.0
894 Sell 07.11.2013 02:55:00 98.643 0.1 07.11.2013 04:28:00 98.657 $ -180.0
8189 Buy 07.11.2013 19:15:00 98.754 0.1 07.11.2013 21:28:00 98.054 $ -7040.0
895 Buy 08.11.2013 02:05:00 98.171 0.1 08.11.2013 02:55:00 98.183 $ 80.0
1211 Sell 08.11.2013 01:00:00 98.08 0.1 08.11.2013 04:00:00 98.186 $ -1100.0
896 Sell 08.11.2013 02:55:00 98.183 0.1 08.11.2013 04:28:00 98.204 $ -250.0
8190 Sell 08.11.2013 01:00:00 98.08 0.1 08.11.2013 06:55:00 98.138 $ -620.0
8191 Buy 08.11.2013 07:15:00 98.106 0.1 08.11.2013 11:50:00 98.2 $ 900.0
8193 Sell 08.11.2013 11:55:00 98.214 0.1 08.11.2013 15:55:00 98.085 $ 1250.0
8192 Sell 08.11.2013 11:00:00 98.161 0.1 08.11.2013 16:14:00 98.011 $ 1460.0
1505 Sell 08.11.2013 01:15:00 98.12 0.1 08.11.2013 16:15:00 97.977 $ 1390.0
8194 Sell 08.11.2013 18:20:00 98.981 0.1 11.11.2013 03:35:00 99.08 $ -1108.0
8196 Buy 11.11.2013 03:55:00 98.982 0.1 11.11.2013 11:30:00 99.019 $ 330.0
8197 Buy 11.11.2013 03:55:00 98.982 0.1 11.11.2013 11:30:00 99.019 $ 330.0
8195 Buy 11.11.2013 03:40:00 99.066 0.1 11.11.2013 11:40:00 99.03 $ -400.0
8200 Sell 11.11.2013 18:00:00 99.289 0.1 11.11.2013 18:40:00 99.193 $ 920.0
8198 Sell 11.11.2013 11:35:00 99.04 0.1 11.11.2013 22:20:00 99.183 $ -1470.0
8199 Sell 11.11.2013 15:20:00 99.127 0.1 12.11.2013 02:30:00 99.146 $ -256.0
1127 Buy 12.11.2013 01:00:00 99.149 0.1 12.11.2013 03:45:00 99.228 $ 750.0
1212 Buy 11.11.2013 23:15:00 99.196 0.1 12.11.2013 03:45:00 99.228 $ 266.0
1128 Sell 13.11.2013 09:30:00 99.542 0.1 13.11.2013 12:30:00 99.461 $ 770.0
1506 Sell 13.11.2013 09:30:00 99.542 0.1 13.11.2013 16:15:00 99.347 $ 1910.0
1213 Sell 13.11.2013 22:00:00 99.44 0.1 14.11.2013 00:33:00 99.14 $ 2934.0
897 Buy 15.11.2013 02:05:00 100.06 0.1 15.11.2013 02:55:00 100.231 $ 1670.0
898 Sell 15.11.2013 02:55:00 100.231 0.1 15.11.2013 04:28:00 100.254 $ -270.0
8202 Buy 15.11.2013 09:10:00 100.055 0.1 15.11.2013 10:55:00 100.16 $ 1010.0
8201 Buy 15.11.2013 07:25:00 100.179 0.1 15.11.2013 11:15:00 100.244 $ 610.0
1507 Buy 15.11.2013 08:30:00 100.1 0.1 15.11.2013 12:00:00 100.321 $ 2170.0
8203 Sell 15.11.2013 11:10:00 100.227 0.1 15.11.2013 16:10:00 100.28 $ -570.0
1129 Buy 15.11.2013 16:45:00 100.199 0.1 18.11.2013 02:00:00 100.252 $ 448.0
8204 Buy 15.11.2013 16:10:00 100.28 0.1 18.11.2013 02:10:00 100.314 $ 258.0
8205 Sell 18.11.2013 14:10:00 100.079 0.1 18.11.2013 17:10:00 99.939 $ 1360.0
8206 Sell 18.11.2013 20:15:00 100.049 0.1 18.11.2013 23:08:00 99.899 $ 1460.0
8207 Sell 19.11.2013 08:25:00 99.823 0.1 19.11.2013 12:13:00 99.673 $ 1460.0
1508 Sell 19.11.2013 13:45:00 99.846 0.1 19.11.2013 18:05:00 100.099 $ -2570.0
1214 Buy 20.11.2013 01:00:00 100.124 0.1 20.11.2013 04:00:00 100.119 $ -90.0
899 Sell 20.11.2013 02:55:00 100.197 0.1 20.11.2013 04:28:00 100.106 $ 870.0
8208 Sell 19.11.2013 13:50:00 99.836 0.1 20.11.2013 05:15:00 99.974 $ -1446.0
1509 Buy 20.11.2013 04:15:00 100.066 0.1 20.11.2013 10:00:00 100.082 $ 120.0
8210 Buy 21.11.2013 20:30:00 100.889 0.1 21.11.2013 21:50:00 101.024 $ 1310.0
8211 Buy 22.11.2013 04:10:00 101.105 0.1 22.11.2013 04:55:00 101.237 $ 1280.0
8209 Sell 21.11.2013 16:45:00 100.972 0.1 22.11.2013 07:30:00 101.134 $ -1686.0
8213 Buy 22.11.2013 07:40:00 101.062 0.1 22.11.2013 12:35:00 101.086 $ 200.0
8212 Buy 22.11.2013 07:40:00 101.062 0.1 22.11.2013 12:40:00 101.113 $ 470.0
1130 Buy 22.11.2013 07:45:00 101.044 0.1 22.11.2013 12:45:00 101.141 $ 930.0
8214 Sell 22.11.2013 12:45:00 101.141 0.1 22.11.2013 16:30:00 101.108 $ 290.0
8216 Buy 25.11.2013 11:50:00 101.649 0.1 25.11.2013 14:25:00 101.778 $ 1250.0
8217 Buy 25.11.2013 11:50:00 101.649 0.1 25.11.2013 14:25:00 101.778 $ 1250.0
8215 Buy 25.11.2013 11:25:00 101.72 0.1 25.11.2013 15:10:00 101.777 $ 530.0
1131 Buy 25.11.2013 18:00:00 101.677 0.1 25.11.2013 21:15:00 101.729 $ 480.0
8218 Sell 26.11.2013 01:10:00 101.684 0.1 26.11.2013 01:45:00 101.544 $ 1360.0
8219 Sell 26.11.2013 08:35:00 101.522 0.1 26.11.2013 12:10:00 101.372 $ 1460.0
1132 Sell 26.11.2013 16:45:00 101.466 0.1 26.11.2013 19:45:00 101.351 $ 1110.0
1510 Sell 27.11.2013 04:00:00 101.346 0.1 27.11.2013 08:05:00 101.62 $ -2780.0
8221 Sell 28.11.2013 01:30:00 102.224 0.1 28.11.2013 03:10:00 102.144 $ 760.0
8220 Sell 27.11.2013 19:45:00 102.146 0.1 28.11.2013 03:10:00 102.144 $ -46.0
8222 Buy 28.11.2013 03:50:00 102.024 0.1 28.11.2013 08:30:00 102.128 $ 1000.0
1511 Buy 28.11.2013 03:45:00 102.11 0.1 28.11.2013 09:00:00 102.14 $ 260.0
900 Sell 29.11.2013 02:55:00 102.298 0.1 29.11.2013 04:28:00 102.429 $ -1350.0
1215 Buy 29.11.2013 22:30:00 102.405 0.1 02.12.2013 02:15:00 102.545 $ 1318.0
901 Buy 02.12.2013 02:05:00 102.578 0.1 02.12.2013 02:55:00 102.472 $ -1100.0
1216 Buy 02.12.2013 23:45:00 102.985 0.1 03.12.2013 04:00:00 102.921 $ -694.0
1133 Buy 03.12.2013 00:00:00 102.951 0.1 03.12.2013 04:15:00 103.022 $ 670.0
8223 Buy 02.12.2013 23:45:00 102.985 0.1 03.12.2013 04:15:00 103.022 $ 316.0
8225 Buy 02.12.2013 23:50:00 102.973 0.1 03.12.2013 04:15:00 103.022 $ 436.0
8224 Buy 02.12.2013 23:45:00 102.985 0.1 03.12.2013 04:26:00 103.135 $ 1446.0
1512 Buy 03.12.2013 01:00:00 102.936 0.1 03.12.2013 06:45:00 103.189 $ 2490.0
8228 Buy 03.12.2013 10:50:00 103.061 0.1 03.12.2013 18:10:00 102.691 $ -3740.0
8227 Buy 03.12.2013 10:50:00 103.061 0.1 03.12.2013 18:20:00 102.727 $ -3380.0
8226 Buy 03.12.2013 10:15:00 103.167 0.1 03.12.2013 18:20:00 102.727 $ -4440.0
8229 Sell 03.12.2013 18:15:00 102.659 0.1 03.12.2013 18:41:00 102.509 $ 1460.0
8230 Buy 03.12.2013 22:10:00 102.031 0.1 03.12.2013 22:27:00 102.191 $ 1560.0
1217 Sell 04.12.2013 00:45:00 102.486 0.1 04.12.2013 02:15:00 102.325 $ 1570.0
1513 Sell 03.12.2013 23:45:00 102.359 0.1 04.12.2013 03:30:00 102.579 $ -2266.0
8233 Sell 04.12.2013 04:00:00 102.629 0.1 04.12.2013 04:25:00 102.488 $ 1370.0
8232 Sell 04.12.2013 04:00:00 102.629 0.1 04.12.2013 04:25:00 102.469 $ 1560.0
1134 Sell 04.12.2013 04:00:00 102.629 0.1 04.12.2013 04:45:00 102.289 $ 3360.0
8231 Sell 03.12.2013 23:40:00 102.378 0.1 04.12.2013 04:45:00 102.289 $ 824.0
1514 Sell 04.12.2013 04:00:00 102.629 0.1 04.12.2013 05:57:00 102.549 $ 760.0
8234 Sell 04.12.2013 11:00:00 102.757 0.1 04.12.2013 11:50:00 102.632 $ 1210.0
8235 Buy 04.12.2013 12:50:00 102.58 0.1 04.12.2013 17:10:00 102.656 $ 720.0
1218 Sell 04.12.2013 23:30:00 102.213 0.1 05.12.2013 04:00:00 102.367 $ -1606.0
8236 Sell 04.12.2013 23:45:00 102.286 0.1 05.12.2013 04:25:00 102.229 $ 504.0
8237 Buy 05.12.2013 08:00:00 102.198 0.1 05.12.2013 12:20:00 102.115 $ -870.0
1515 Sell 05.12.2013 01:00:00 102.343 0.1 05.12.2013 12:47:00 102.171 $ 1680.0
8239 Sell 05.12.2013 12:25:00 102.136 0.1 05.12.2013 13:49:00 101.976 $ 1560.0
8238 Sell 05.12.2013 12:20:00 102.115 0.1 05.12.2013 13:50:00 101.977 $ 1340.0
1516 Sell 05.12.2013 13:00:00 102.164 0.1 05.12.2013 16:30:00 102.235 $ -750.0
8240 Sell 05.12.2013 16:35:00 102.27 0.1 05.12.2013 16:49:00 102.11 $ 1560.0
1219 Sell 05.12.2013 23:30:00 101.802 0.1 06.12.2013 02:15:00 101.672 $ 1234.0
902 Buy 06.12.2013 02:05:00 101.79 0.1 06.12.2013 02:55:00 101.78 $ -140.0
1517 Sell 06.12.2013 03:15:00 101.838 0.1 06.12.2013 08:09:00 102.06 $ -2260.0
1135 Sell 06.12.2013 03:45:00 101.902 0.1 06.12.2013 13:15:00 102.14 $ -2420.0
8241 Sell 06.12.2013 03:10:00 101.841 0.1 06.12.2013 14:25:00 102.067 $ -2300.0
8242 Buy 06.12.2013 14:25:00 102.067 0.1 06.12.2013 15:40:00 102.217 $ 1460.0
8243 Sell 06.12.2013 18:05:00 102.833 0.1 06.12.2013 18:19:00 102.653 $ 1760.0
1220 Buy 06.12.2013 23:15:00 102.858 0.1 09.12.2013 01:15:00 102.976 $ 1098.0
8244 Sell 09.12.2013 01:20:00 103.017 0.1 09.12.2013 04:25:00 102.923 $ 900.0
8245 Buy 09.12.2013 06:40:00 102.9 0.1 09.12.2013 08:28:00 103.05 $ 1460.0
8246 Sell 09.12.2013 10:10:00 103.106 0.1 09.12.2013 16:30:00 102.975 $ 1270.0
1136 Buy 09.12.2013 16:15:00 102.986 0.1 09.12.2013 17:15:00 103.115 $ 1250.0
8247 Buy 09.12.2013 13:50:00 103.012 0.1 09.12.2013 17:15:00 103.115 $ 990.0
1221 Buy 09.12.2013 23:00:00 103.217 0.1 10.12.2013 00:00:00 103.283 $ 606.0
1518 Buy 10.12.2013 04:45:00 103.228 0.1 10.12.2013 10:00:00 103.372 $ 1400.0
1222 Sell 11.12.2013 00:45:00 102.802 0.1 11.12.2013 04:00:00 102.84 $ -420.0
8248 Sell 11.12.2013 00:45:00 102.802 0.1 11.12.2013 04:35:00 102.756 $ 420.0
1519 Sell 11.12.2013 01:00:00 102.834 0.1 11.12.2013 16:42:00 102.692 $ 1380.0
8250 Sell 11.12.2013 15:45:00 102.6 0.1 11.12.2013 17:50:00 102.532 $ 640.0
8249 Sell 11.12.2013 15:45:00 102.6 0.1 11.12.2013 17:55:00 102.515 $ 810.0
8251 Sell 11.12.2013 15:45:00 102.6 0.1 11.12.2013 18:06:00 102.45 $ 1460.0
1137 Sell 11.12.2013 15:45:00 102.6 0.1 11.12.2013 18:30:00 102.475 $ 1210.0
1223 Sell 11.12.2013 22:00:00 102.619 0.1 11.12.2013 23:45:00 102.394 $ 2210.0
1520 Sell 11.12.2013 21:45:00 102.616 0.1 12.12.2013 03:45:00 102.648 $ -386.0
1138 Sell 12.12.2013 03:00:00 102.524 0.1 12.12.2013 12:30:00 102.833 $ -3130.0
8252 Buy 12.12.2013 14:45:00 102.745 0.1 12.12.2013 16:31:00 102.895 $ 1460.0
903 Buy 13.12.2013 02:05:00 103.57 0.1 13.12.2013 02:55:00 103.585 $ 110.0
8253 Sell 13.12.2013 02:40:00 103.605 0.1 13.12.2013 03:20:00 103.485 $ 1160.0
904 Sell 13.12.2013 02:55:00 103.585 0.1 13.12.2013 04:28:00 103.483 $ 980.0
8254 Sell 13.12.2013 08:05:00 103.846 0.1 13.12.2013 09:05:00 103.723 $ 1190.0
8255 Buy 13.12.2013 10:10:00 103.627 0.1 13.12.2013 13:50:00 103.663 $ 320.0
8256 Buy 13.12.2013 10:15:00 103.568 0.1 13.12.2013 13:50:00 103.663 $ 910.0
8257 Buy 13.12.2013 10:30:00 103.553 0.1 13.12.2013 13:55:00 103.637 $ 800.0
1521 Buy 13.12.2013 12:00:00 103.558 0.1 13.12.2013 15:57:00 103.398 $ -1640.0
8259 Sell 13.12.2013 20:05:00 103.246 0.1 13.12.2013 22:15:00 103.096 $ 1460.0
8258 Buy 13.12.2013 15:55:00 103.436 0.1 16.12.2013 02:35:00 103.236 $ -2082.0
8260 Sell 16.12.2013 03:00:00 103.259 0.1 16.12.2013 04:24:00 103.109 $ 1460.0
1139 Sell 16.12.2013 11:45:00 103.035 0.1 16.12.2013 15:45:00 102.984 $ 470.0
8262 Sell 16.12.2013 11:45:00 103.035 0.1 16.12.2013 15:52:00 102.875 $ 1560.0
8263 Sell 16.12.2013 11:45:00 103.035 0.1 16.12.2013 15:55:00 102.872 $ 1590.0
8261 Sell 16.12.2013 11:05:00 102.917 0.1 16.12.2013 16:00:00 102.876 $ 370.0
1224 Sell 18.12.2013 01:00:00 102.653 0.1 18.12.2013 01:30:00 102.618 $ 310.0
8264 Sell 17.12.2013 23:10:00 102.676 0.1 18.12.2013 02:00:00 102.574 $ 954.0
1522 Sell 18.12.2013 03:15:00 102.728 0.1 18.12.2013 05:37:00 103.02 $ -2960.0
1140 Sell 18.12.2013 03:15:00 102.728 0.1 18.12.2013 11:15:00 102.935 $ -2110.0
8266 Sell 18.12.2013 03:20:00 102.763 0.1 18.12.2013 12:20:00 102.863 $ -1040.0
8265 Sell 18.12.2013 03:15:00 102.728 0.1 18.12.2013 12:20:00 102.863 $ -1390.0
1141 Buy 18.12.2013 12:15:00 102.87 0.1 18.12.2013 15:00:00 102.953 $ 790.0
8267 Buy 18.12.2013 12:15:00 102.87 0.1 18.12.2013 15:10:00 102.964 $ 900.0
1523 Buy 18.12.2013 12:15:00 102.87 0.1 18.12.2013 16:30:00 103.081 $ 2070.0
8268 Sell 19.12.2013 01:35:00 104.34 0.1 19.12.2013 03:00:00 104.207 $ 1290.0
8271 Buy 19.12.2013 05:15:00 103.872 0.1 19.12.2013 06:05:00 103.993 $ 1170.0
8270 Buy 19.12.2013 05:15:00 103.872 0.1 19.12.2013 08:00:00 104.032 $ 1560.0
1142 Buy 19.12.2013 05:15:00 103.872 0.1 19.12.2013 08:15:00 104.046 $ 1700.0
8269 Buy 19.12.2013 04:10:00 104.051 0.1 19.12.2013 08:40:00 104.106 $ 510.0
8272 Buy 19.12.2013 09:50:00 103.896 0.1 19.12.2013 12:15:00 104.035 $ 1350.0
1524 Buy 19.12.2013 05:15:00 103.872 0.1 19.12.2013 14:30:00 104.115 $ 2390.0
905 Buy 20.12.2013 02:05:00 104.259 0.1 20.12.2013 02:55:00 104.262 $ -10.0
906 Sell 20.12.2013 02:55:00 104.262 0.1 20.12.2013 04:28:00 104.37 $ -1120.0
1225 Sell 20.12.2013 22:00:00 104.078 0.1 23.12.2013 01:15:00 104.006 $ 602.0
8273 Sell 20.12.2013 22:35:00 104.081 0.1 23.12.2013 10:25:00 103.996 $ 732.0
8275 Sell 23.12.2013 17:45:00 104.024 0.1 24.12.2013 08:25:00 104.297 $ -2796.0
8274 Sell 23.12.2013 17:45:00 104.024 0.1 24.12.2013 08:40:00 104.251 $ -2336.0
8276 Buy 24.12.2013 08:30:00 104.309 0.1 24.12.2013 12:25:00 104.258 $ -550.0
1143 Buy 24.12.2013 08:45:00 104.246 0.1 24.12.2013 12:30:00 104.285 $ 350.0
1525 Buy 24.12.2013 09:00:00 104.195 0.1 26.12.2013 09:00:00 104.489 $ 2872.0
8277 Sell 26.12.2013 10:45:00 104.783 0.1 26.12.2013 16:05:00 104.724 $ 550.0
1144 Buy 26.12.2013 19:00:00 104.698 0.1 26.12.2013 22:00:00 104.741 $ 390.0
8278 Buy 26.12.2013 18:55:00 104.731 0.1 27.12.2013 00:25:00 104.753 $ 166.0
1526 Buy 26.12.2013 21:00:00 104.698 0.1 27.12.2013 00:30:00 104.764 $ 606.0
907 Sell 27.12.2013 02:55:00 104.878 0.1 27.12.2013 04:28:00 104.858 $ 160.0
8279 Buy 27.12.2013 06:00:00 104.8 0.1 27.12.2013 12:50:00 104.82 $ 160.0
908 Sell 30.12.2013 02:55:00 105.316 0.1 30.12.2013 04:28:00 105.361 $ -490.0
8280 Buy 30.12.2013 12:15:00 105.319 0.1 30.12.2013 22:20:00 105.112 $ -2110.0
8281 Buy 30.12.2013 12:30:00 105.289 0.1 30.12.2013 22:35:00 105.113 $ -1800.0
1226 Sell 30.12.2013 22:00:00 105.084 0.1 31.12.2013 02:00:00 105.068 $ 94.0
1527 Sell 31.12.2013 01:00:00 105.131 0.1 31.12.2013 03:00:00 104.905 $ 2220.0
1145 Sell 31.12.2013 08:00:00 104.981 0.1 31.12.2013 15:00:00 104.965 $ 120.0
8282 Sell 31.12.2013 07:35:00 104.961 0.1 31.12.2013 15:05:00 104.949 $ 80.0
8283 Buy 02.01.2014 16:15:00 105.298 0.1 02.01.2014 22:28:00 104.598 $ -7040.0
1146 Buy 02.01.2014 16:15:00 105.298 0.1 03.01.2014 01:00:00 104.782 $ -5214.0
8284 Buy 02.01.2014 16:15:00 105.298 0.1 03.01.2014 01:25:00 104.797 $ -5064.0
1227 Sell 03.01.2014 01:00:00 104.782 0.1 03.01.2014 04:00:00 104.817 $ -390.0
909 Sell 03.01.2014 02:55:00 104.843 0.1 03.01.2014 04:28:00 104.863 $ -240.0
8285 Sell 03.01.2014 01:00:00 104.782 0.1 03.01.2014 05:10:00 104.644 $ 1340.0
1528 Sell 03.01.2014 02:00:00 104.823 0.1 03.01.2014 10:32:00 104.379 $ 4400.0
8286 Buy 03.01.2014 05:10:00 104.644 0.1 03.01.2014 10:35:00 104.394 $ -2540.0
8287 Buy 03.01.2014 06:35:00 104.25 0.1 03.01.2014 10:35:00 104.394 $ 1400.0
8288 Sell 03.01.2014 10:15:00 104.325 0.1 03.01.2014 17:30:00 104.303 $ 180.0
1529 Sell 03.01.2014 14:15:00 104.429 0.1 03.01.2014 19:07:00 104.563 $ -1380.0
8289 Sell 06.01.2014 01:50:00 104.857 0.1 06.01.2014 03:15:00 104.735 $ 1180.0
8291 Buy 06.01.2014 04:05:00 104.505 0.1 06.01.2014 11:05:00 104.434 $ -750.0
8290 Buy 06.01.2014 03:25:00 104.642 0.1 06.01.2014 11:05:00 104.434 $ -2120.0
8292 Sell 06.01.2014 11:05:00 104.434 0.1 06.01.2014 19:20:00 104.453 $ -230.0
8293 Buy 06.01.2014 21:05:00 104.033 0.1 06.01.2014 22:00:00 104.176 $ 1390.0
8295 Sell 07.01.2014 03:45:00 104.465 0.1 07.01.2014 04:07:00 104.305 $ 1560.0
1530 Sell 07.01.2014 03:15:00 104.346 0.1 07.01.2014 06:36:00 104.485 $ -1430.0
1147 Sell 07.01.2014 03:15:00 104.346 0.1 07.01.2014 11:00:00 104.359 $ -170.0
8294 Sell 07.01.2014 02:45:00 104.266 0.1 07.01.2014 11:00:00 104.359 $ -970.0
8296 Buy 07.01.2014 10:55:00 104.373 0.1 07.01.2014 15:45:00 104.466 $ 890.0
910 Sell 08.01.2014 02:55:00 104.668 0.1 08.01.2014 04:28:00 104.819 $ -1550.0
8298 Buy 08.01.2014 13:35:00 104.826 0.1 08.01.2014 16:19:00 104.986 $ 1560.0
8299 Buy 08.01.2014 13:35:00 104.826 0.1 08.01.2014 16:20:00 104.953 $ 1230.0
1148 Buy 08.01.2014 13:45:00 104.758 0.1 08.01.2014 16:45:00 104.865 $ 1030.0
8297 Buy 08.01.2014 13:25:00 104.882 0.1 08.01.2014 20:20:00 104.959 $ 730.0
1531 Buy 08.01.2014 13:45:00 104.758 0.1 08.01.2014 21:15:00 104.983 $ 2210.0
1228 Sell 10.01.2014 01:00:00 104.8 0.1 10.01.2014 04:00:00 104.923 $ -1270.0
1149 Sell 10.01.2014 01:45:00 104.846 0.1 10.01.2014 11:15:00 104.93 $ -880.0
1532 Sell 10.01.2014 01:45:00 104.846 0.1 10.01.2014 16:29:00 105.077 $ -2350.0
8300 Buy 10.01.2014 19:45:00 103.976 0.1 10.01.2014 20:05:00 104.096 $ 1160.0
1229 Sell 13.01.2014 01:45:00 104.116 0.1 13.01.2014 02:30:00 104.044 $ 680.0
8301 Sell 13.01.2014 01:40:00 104.11 0.1 13.01.2014 02:54:00 103.96 $ 1460.0
8302 Buy 13.01.2014 02:55:00 103.963 0.1 13.01.2014 15:40:00 103.472 $ -4950.0
8304 Sell 13.01.2014 15:50:00 103.519 0.1 13.01.2014 16:38:00 103.339 $ 1760.0
8303 Sell 13.01.2014 15:40:00 103.472 0.1 13.01.2014 16:41:00 103.322 $ 1460.0
8306 Buy 13.01.2014 22:20:00 102.903 0.1 14.01.2014 00:50:00 103.034 $ 1256.0
1533 Sell 14.01.2014 02:00:00 103.056 0.1 14.01.2014 03:39:00 103.307 $ -2550.0
1230 Sell 14.01.2014 00:45:00 102.982 0.1 14.01.2014 04:00:00 103.242 $ -2640.0
8305 Buy 13.01.2014 21:35:00 103.032 0.1 14.01.2014 04:55:00 103.367 $ 3296.0
1534 Sell 14.01.2014 03:45:00 103.302 0.1 14.01.2014 06:26:00 103.502 $ -2040.0
8308 Sell 14.01.2014 02:35:00 103.151 0.1 14.01.2014 07:55:00 103.29 $ -1430.0
8309 Sell 14.01.2014 02:35:00 103.151 0.1 14.01.2014 07:55:00 103.29 $ -1430.0
8307 Sell 14.01.2014 02:05:00 103.037 0.1 14.01.2014 08:05:00 103.311 $ -2780.0
8311 Buy 14.01.2014 08:00:00 103.279 0.1 14.01.2014 09:59:00 103.429 $ 1460.0
8310 Buy 14.01.2014 08:00:00 103.279 0.1 14.01.2014 10:00:00 103.425 $ 1420.0
1150 Buy 14.01.2014 08:00:00 103.279 0.1 14.01.2014 10:45:00 103.477 $ 1940.0
8312 Sell 14.01.2014 21:40:00 104.048 0.1 15.01.2014 02:55:00 104.189 $ -1476.0
8315 Buy 15.01.2014 03:20:00 104.146 0.1 15.01.2014 04:13:00 104.296 $ 1460.0
8313 Buy 15.01.2014 03:20:00 104.146 0.1 15.01.2014 04:13:00 104.306 $ 1560.0
8314 Buy 15.01.2014 03:20:00 104.146 0.1 15.01.2014 04:13:00 104.326 $ 1760.0
1535 Buy 15.01.2014 04:00:00 104.093 0.1 15.01.2014 05:20:00 104.387 $ 2900.0
8316 Sell 15.01.2014 04:15:00 104.307 0.1 15.01.2014 10:35:00 104.296 $ 70.0
8318 Buy 15.01.2014 10:35:00 104.296 0.1 15.01.2014 12:39:00 104.301 $ 10.0
1151 Buy 15.01.2014 10:45:00 104.286 0.1 15.01.2014 16:30:00 104.305 $ 150.0
8317 Buy 15.01.2014 10:35:00 104.296 0.1 15.01.2014 16:33:00 104.456 $ 1560.0
1231 Buy 16.01.2014 00:45:00 104.548 0.1 16.01.2014 03:15:00 104.626 $ 740.0
8319 Buy 16.01.2014 00:50:00 104.55 0.1 16.01.2014 03:30:00 104.7 $ 1460.0
1536 Buy 16.01.2014 09:15:00 104.678 0.1 16.01.2014 16:30:00 104.477 $ -2050.0
8320 Buy 16.01.2014 08:30:00 104.704 0.1 16.01.2014 21:25:00 104.46 $ -2480.0
8322 Sell 16.01.2014 21:25:00 104.46 0.1 16.01.2014 22:20:00 104.332 $ 1240.0
8321 Sell 16.01.2014 20:55:00 104.356 0.1 16.01.2014 23:50:00 104.271 $ 810.0
1232 Sell 17.01.2014 01:15:00 104.343 0.1 17.01.2014 02:45:00 104.275 $ 640.0
8323 Sell 17.01.2014 01:40:00 104.366 0.1 17.01.2014 02:50:00 104.235 $ 1270.0
911 Buy 17.01.2014 02:05:00 104.327 0.1 17.01.2014 02:55:00 104.266 $ -650.0
1152 Sell 17.01.2014 08:00:00 104.387 0.1 17.01.2014 11:30:00 104.324 $ 590.0
1537 Sell 16.01.2014 21:30:00 104.439 0.1 20.01.2014 01:00:00 104.189 $ 2356.0
8324 Sell 20.01.2014 07:45:00 104.079 0.1 20.01.2014 15:10:00 104.122 $ -470.0
8326 Buy 21.01.2014 09:15:00 104.496 0.1 21.01.2014 10:55:00 104.631 $ 1310.0
8327 Buy 21.01.2014 09:15:00 104.496 0.1 21.01.2014 10:55:00 104.631 $ 1310.0
1153 Buy 21.01.2014 09:15:00 104.496 0.1 21.01.2014 11:00:00 104.667 $ 1670.0
8325 Buy 21.01.2014 08:55:00 104.552 0.1 21.01.2014 11:02:00 104.702 $ 1460.0
8328 Sell 21.01.2014 11:00:00 104.667 0.1 21.01.2014 16:45:00 104.577 $ 860.0
1154 Buy 21.01.2014 16:45:00 104.577 0.1 21.01.2014 22:45:00 104.245 $ -3360.0
8329 Buy 21.01.2014 16:45:00 104.577 0.1 21.01.2014 23:10:00 104.286 $ -2950.0
8330 Buy 21.01.2014 17:30:00 104.497 0.1 21.01.2014 23:40:00 104.32 $ -1810.0
8332 Sell 22.01.2014 00:00:00 104.36 0.1 22.01.2014 02:40:00 104.224 $ 1320.0
8333 Sell 22.01.2014 00:00:00 104.36 0.1 22.01.2014 02:40:00 104.224 $ 1320.0
1233 Sell 21.01.2014 22:45:00 104.245 0.1 22.01.2014 02:45:00 104.191 $ 474.0
912 Sell 22.01.2014 02:55:00 104.227 0.1 22.01.2014 04:28:00 104.328 $ -1050.0
8334 Buy 22.01.2014 02:45:00 104.191 0.1 22.01.2014 04:33:00 104.351 $ 1560.0
8331 Sell 21.01.2014 23:05:00 104.249 0.1 22.01.2014 06:47:00 104.099 $ 1434.0
1538 Sell 21.01.2014 23:00:00 104.258 0.1 22.01.2014 08:05:00 104.29 $ -386.0
8335 Sell 22.01.2014 08:15:00 104.371 0.1 22.01.2014 10:30:00 104.279 $ 880.0
1234 Buy 22.01.2014 23:30:00 104.392 0.1 23.01.2014 00:00:00 104.485 $ 876.0
1539 Buy 23.01.2014 05:45:00 104.528 0.1 23.01.2014 07:27:00 104.306 $ -2260.0
8336 Buy 23.01.2014 05:15:00 104.53 0.1 23.01.2014 21:38:00 103.31 $ -12240.0
913 Buy 24.01.2014 02:05:00 103.278 0.1 24.01.2014 02:55:00 103.342 $ 600.0
1235 Sell 24.01.2014 00:45:00 103.22 0.1 24.01.2014 04:00:00 103.417 $ -2010.0
914 Sell 24.01.2014 02:55:00 103.342 0.1 24.01.2014 04:28:00 103.564 $ -2260.0
1155 Sell 24.01.2014 01:15:00 103.308 0.1 24.01.2014 06:45:00 103.361 $ -570.0
8337 Sell 24.01.2014 01:10:00 103.289 0.1 24.01.2014 07:55:00 103.21 $ 750.0
1540 Sell 24.01.2014 01:30:00 103.321 0.1 24.01.2014 09:06:00 103.363 $ -460.0
8338 Buy 24.01.2014 07:50:00 103.301 0.1 24.01.2014 10:18:00 103.461 $ 1560.0
8339 Sell 24.01.2014 16:50:00 102.641 0.1 24.01.2014 16:59:00 102.491 $ 1460.0
8340 Sell 24.01.2014 21:45:00 102.445 0.1 24.01.2014 22:32:00 102.295 $ 1460.0
8341 Sell 27.01.2014 03:30:00 102.36 0.1 27.01.2014 04:10:00 102.21 $ 1460.0
915 Sell 27.01.2014 02:55:00 102.07 0.1 27.01.2014 04:28:00 102.188 $ -1220.0
8342 Sell 27.01.2014 05:25:00 102.374 0.1 27.01.2014 12:15:00 102.32 $ 500.0
8344 Buy 27.01.2014 12:10:00 102.384 0.1 27.01.2014 12:58:00 102.534 $ 1460.0
8343 Sell 27.01.2014 06:50:00 102.465 0.1 27.01.2014 19:15:00 102.385 $ 760.0
1156 Buy 27.01.2014 18:15:00 102.525 0.1 27.01.2014 21:45:00 102.563 $ 340.0
8345 Buy 27.01.2014 18:15:00 102.525 0.1 27.01.2014 22:00:00 102.605 $ 760.0
1236 Buy 28.01.2014 00:45:00 102.573 0.1 28.01.2014 02:30:00 102.662 $ 850.0
8347 Buy 28.01.2014 16:35:00 102.724 0.1 28.01.2014 18:00:00 102.884 $ 1560.0
1157 Buy 28.01.2014 16:00:00 102.996 0.1 28.01.2014 21:30:00 102.922 $ -780.0
8346 Buy 28.01.2014 16:00:00 102.996 0.1 29.01.2014 00:50:00 102.967 $ -344.0
8348 Buy 29.01.2014 13:50:00 102.746 0.1 29.01.2014 17:08:00 102.046 $ -7040.0
1237 Sell 29.01.2014 22:45:00 102.233 0.1 29.01.2014 23:00:00 102.029 $ 2000.0
8349 Sell 30.01.2014 00:15:00 102.314 0.1 30.01.2014 00:40:00 102.168 $ 1420.0
8350 Sell 30.01.2014 02:25:00 102.327 0.1 30.01.2014 03:11:00 102.177 $ 1460.0
1238 Sell 29.01.2014 23:45:00 102.192 0.1 30.01.2014 04:00:00 102.176 $ 94.0
916 Sell 30.01.2014 02:55:00 102.296 0.1 30.01.2014 04:28:00 102.233 $ 590.0
1541 Sell 30.01.2014 02:45:00 102.304 0.1 30.01.2014 07:05:00 102.42 $ -1200.0
1158 Sell 30.01.2014 07:00:00 102.328 0.1 30.01.2014 11:00:00 102.346 $ -220.0
8352 Sell 30.01.2014 07:10:00 102.435 0.1 30.01.2014 11:30:00 102.301 $ 1300.0
8353 Buy 30.01.2014 22:10:00 102.647 0.1 31.01.2014 01:41:00 102.797 $ 1446.0
1239 Buy 30.01.2014 22:15:00 102.643 0.1 31.01.2014 01:45:00 102.786 $ 1376.0
8351 Sell 30.01.2014 07:10:00 102.435 0.1 31.01.2014 06:50:00 102.551 $ -1226.0
8354 Buy 31.01.2014 05:45:00 102.685 0.1 31.01.2014 12:00:00 102.64 $ -490.0
8355 Sell 31.01.2014 11:25:00 102.564 0.1 31.01.2014 13:08:00 102.414 $ 1460.0
1159 Sell 31.01.2014 12:00:00 102.64 0.1 31.01.2014 13:15:00 102.365 $ 2710.0
8356 Buy 31.01.2014 14:35:00 102.253 0.1 31.01.2014 20:10:00 102.345 $ 880.0
8357 Sell 31.01.2014 20:10:00 102.345 0.1 31.01.2014 20:32:00 102.195 $ 1460.0
8358 Sell 31.01.2014 22:00:00 102.334 0.1 31.01.2014 23:37:00 102.184 $ 1460.0
1240 Sell 31.01.2014 22:00:00 102.334 0.1 31.01.2014 23:45:00 102.167 $ 1630.0
1542 Sell 31.01.2014 22:00:00 102.334 0.1 03.02.2014 01:00:00 101.99 $ 3322.0
8359 Buy 03.02.2014 09:05:00 102.192 0.1 03.02.2014 16:05:00 102.047 $ -1490.0
8362 Sell 03.02.2014 16:05:00 102.047 0.1 03.02.2014 16:50:00 101.897 $ 1460.0
8360 Sell 03.02.2014 16:05:00 102.047 0.1 03.02.2014 16:50:00 101.887 $ 1560.0
8361 Sell 03.02.2014 16:05:00 102.047 0.1 03.02.2014 16:55:00 101.883 $ 1600.0
1160 Sell 03.02.2014 16:15:00 102.099 0.1 03.02.2014 18:15:00 101.318 $ 7770.0
8363 Buy 03.02.2014 20:00:00 101.117 0.1 03.02.2014 21:07:00 101.125 $ 40.0
1241 Sell 04.02.2014 01:45:00 101.1 0.1 04.02.2014 04:00:00 101.196 $ -1000.0
1161 Sell 04.02.2014 05:15:00 101.341 0.1 04.02.2014 07:45:00 101.152 $ 1850.0
8364 Sell 04.02.2014 02:25:00 101.116 0.1 04.02.2014 08:55:00 101.092 $ 200.0
1543 Sell 04.02.2014 02:30:00 101.112 0.1 04.02.2014 09:00:00 100.923 $ 1850.0
8365 Buy 04.02.2014 09:00:00 100.923 0.1 04.02.2014 10:12:00 101.083 $ 1560.0
8366 Buy 04.02.2014 15:20:00 101.216 0.1 04.02.2014 16:07:00 101.366 $ 1460.0
1544 Sell 04.02.2014 12:00:00 101.344 0.1 04.02.2014 18:12:00 101.493 $ -1530.0
8368 Buy 05.02.2014 03:35:00 101.473 0.1 05.02.2014 07:05:00 101.463 $ -140.0
8367 Buy 05.02.2014 03:35:00 101.473 0.1 05.02.2014 17:15:00 101.279 $ -1980.0
8369 Sell 05.02.2014 17:20:00 101.326 0.1 05.02.2014 18:25:00 101.195 $ 1270.0
8370 Buy 06.02.2014 04:25:00 101.408 0.1 06.02.2014 06:45:00 101.539 $ 1270.0
1545 Buy 06.02.2014 04:45:00 101.374 0.1 06.02.2014 07:30:00 101.628 $ 2500.0
1242 Buy 07.02.2014 01:30:00 102.071 0.1 07.02.2014 04:00:00 102.011 $ -640.0
8371 Buy 07.02.2014 01:55:00 101.999 0.1 07.02.2014 07:40:00 102.061 $ 580.0
8372 Buy 07.02.2014 01:55:00 101.999 0.1 07.02.2014 07:40:00 102.061 $ 580.0
1162 Buy 07.02.2014 02:00:00 101.977 0.1 07.02.2014 07:45:00 102.071 $ 900.0
1546 Buy 07.02.2014 04:15:00 101.944 0.1 07.02.2014 08:15:00 102.091 $ 1430.0
8373 Buy 07.02.2014 02:00:00 101.977 0.1 07.02.2014 08:15:00 102.091 $ 1100.0
8374 Sell 07.02.2014 07:45:00 102.071 0.1 07.02.2014 11:10:00 102.039 $ 280.0
8375 Buy 07.02.2014 11:35:00 101.953 0.1 07.02.2014 12:25:00 102.103 $ 1460.0
8377 Sell 10.02.2014 17:00:00 102.221 0.1 10.02.2014 18:44:00 102.071 $ 1460.0
1163 Sell 10.02.2014 17:00:00 102.221 0.1 10.02.2014 18:45:00 102.073 $ 1440.0
8376 Buy 10.02.2014 04:30:00 102.364 0.1 10.02.2014 22:40:00 102.201 $ -1670.0
1243 Sell 10.02.2014 22:45:00 102.198 0.1 11.02.2014 02:45:00 102.174 $ 174.0
8378 Sell 10.02.2014 20:25:00 102.21 0.1 11.02.2014 02:55:00 102.15 $ 534.0
1244 Buy 12.02.2014 01:30:00 102.582 0.1 12.02.2014 01:45:00 102.655 $ 690.0
917 Sell 12.02.2014 02:55:00 102.51 0.1 12.02.2014 04:28:00 102.51 $ -40.0
8381 Buy 12.02.2014 03:15:00 102.48 0.1 12.02.2014 05:00:00 102.564 $ 800.0
8380 Buy 12.02.2014 03:15:00 102.48 0.1 12.02.2014 05:10:00 102.63 $ 1460.0
8382 Sell 12.02.2014 05:10:00 102.63 0.1 12.02.2014 09:46:00 102.47 $ 1560.0
1164 Buy 12.02.2014 02:30:00 102.555 0.1 12.02.2014 12:00:00 102.481 $ -780.0
1547 Buy 12.02.2014 01:30:00 102.582 0.1 12.02.2014 13:01:00 102.375 $ -2110.0
8379 Buy 12.02.2014 01:25:00 102.583 0.1 12.02.2014 17:40:00 102.482 $ -1050.0
918 Sell 13.02.2014 02:55:00 102.459 0.1 13.02.2014 04:28:00 102.43 $ 250.0
8383 Sell 13.02.2014 19:00:00 102.143 0.1 14.02.2014 00:55:00 102.158 $ -216.0
919 Buy 14.02.2014 02:05:00 102.221 0.1 14.02.2014 02:55:00 102.178 $ -470.0
1245 Buy 14.02.2014 01:00:00 102.163 0.1 14.02.2014 03:15:00 102.343 $ 1760.0
8384 Sell 14.02.2014 03:25:00 102.363 0.1 14.02.2014 04:00:00 102.203 $ 1560.0
920 Sell 14.02.2014 02:55:00 102.178 0.1 14.02.2014 04:28:00 102.282 $ -1080.0
1548 Buy 14.02.2014 05:00:00 102.16 0.1 14.02.2014 06:31:00 101.805 $ -3590.0
8385 Buy 14.02.2014 05:05:00 102.172 0.1 14.02.2014 12:25:00 101.957 $ -2190.0
8386 Sell 14.02.2014 11:10:00 101.895 0.1 14.02.2014 16:12:00 101.745 $ 1460.0
1165 Sell 14.02.2014 16:45:00 101.895 0.1 14.02.2014 17:45:00 101.758 $ 1330.0
1246 Sell 14.02.2014 22:30:00 101.863 0.1 17.02.2014 01:00:00 101.627 $ 2242.0
1549 Sell 14.02.2014 12:45:00 101.947 0.1 17.02.2014 01:00:00 101.627 $ 3082.0
1166 Sell 17.02.2014 10:30:00 101.721 0.1 17.02.2014 17:15:00 101.858 $ -1410.0
8387 Buy 17.02.2014 17:05:00 101.869 0.1 17.02.2014 22:55:00 101.926 $ 530.0
1247 Buy 18.02.2014 01:00:00 101.911 0.1 18.02.2014 02:00:00 101.945 $ 300.0
8389 Buy 18.02.2014 05:30:00 101.905 0.1 18.02.2014 06:36:00 102.085 $ 1760.0
8388 Buy 18.02.2014 05:20:00 101.943 0.1 18.02.2014 06:36:00 102.093 $ 1460.0
8390 Sell 18.02.2014 08:10:00 102.644 0.1 18.02.2014 10:15:00 102.531 $ 1090.0
8391 Buy 18.02.2014 11:10:00 102.451 0.1 18.02.2014 15:10:00 102.569 $ 1140.0
8392 Sell 18.02.2014 15:10:00 102.569 0.1 18.02.2014 16:30:00 102.409 $ 1560.0
1550 Buy 18.02.2014 12:45:00 102.342 0.1 18.02.2014 18:00:00 102.289 $ -570.0
8394 Buy 18.02.2014 18:05:00 102.294 0.1 19.02.2014 00:10:00 102.372 $ 726.0
1167 Buy 18.02.2014 18:15:00 102.254 0.1 19.02.2014 00:15:00 102.366 $ 1066.0
8393 Buy 18.02.2014 17:35:00 102.372 0.1 19.02.2014 00:25:00 102.389 $ 116.0
1248 Sell 19.02.2014 00:45:00 102.37 0.1 19.02.2014 03:00:00 102.31 $ 560.0
921 Sell 20.02.2014 02:55:00 102.327 0.1 20.02.2014 04:28:00 102.115 $ 2080.0
8397 Sell 20.02.2014 13:35:00 102.023 0.1 20.02.2014 15:08:00 102.018 $ 10.0
1551 Sell 20.02.2014 13:30:00 101.987 0.1 20.02.2014 16:59:00 102.19 $ -2070.0
1168 Sell 20.02.2014 16:15:00 102.076 0.1 20.02.2014 23:00:00 102.307 $ -2350.0
8396 Sell 20.02.2014 13:35:00 102.023 0.1 21.02.2014 00:55:00 102.261 $ -2446.0
8395 Sell 20.02.2014 13:10:00 101.947 0.1 21.02.2014 00:55:00 102.261 $ -3206.0
922 Buy 21.02.2014 02:05:00 102.338 0.1 21.02.2014 02:55:00 102.322 $ -200.0
8398 Buy 21.02.2014 00:55:00 102.261 0.1 21.02.2014 03:06:00 102.411 $ 1460.0
1169 Buy 21.02.2014 01:00:00 102.258 0.1 21.02.2014 03:15:00 102.427 $ 1650.0
1249 Buy 20.02.2014 23:00:00 102.307 0.1 21.02.2014 03:15:00 102.427 $ 1146.0
1552 Buy 21.02.2014 01:00:00 102.258 0.1 21.02.2014 03:30:00 102.441 $ 1790.0
923 Sell 21.02.2014 02:55:00 102.322 0.1 21.02.2014 04:28:00 102.439 $ -1210.0
8400 Buy 21.02.2014 11:15:00 102.411 0.1 21.02.2014 14:20:00 102.466 $ 510.0
8399 Buy 21.02.2014 11:15:00 102.411 0.1 21.02.2014 15:45:00 102.51 $ 950.0
8401 Buy 21.02.2014 11:15:00 102.411 0.1 21.02.2014 15:47:00 102.561 $ 1460.0
1250 Buy 21.02.2014 22:15:00 102.588 0.1 24.02.2014 04:00:00 102.612 $ 158.0
1553 Buy 21.02.2014 22:45:00 102.565 0.1 24.02.2014 06:00:00 102.351 $ -2222.0
8402 Sell 24.02.2014 10:10:00 102.333 0.1 25.02.2014 00:15:00 102.43 $ -1036.0
1251 Buy 24.02.2014 23:15:00 102.445 0.1 25.02.2014 03:15:00 102.519 $ 686.0
1252 Sell 26.02.2014 01:00:00 102.226 0.1 26.02.2014 02:45:00 102.157 $ 650.0
8403 Sell 26.02.2014 00:40:00 102.176 0.1 26.02.2014 08:40:00 102.271 $ -990.0
1170 Sell 26.02.2014 01:00:00 102.226 0.1 26.02.2014 08:45:00 102.277 $ -550.0
1554 Sell 26.02.2014 01:00:00 102.226 0.1 26.02.2014 17:30:00 102.194 $ 280.0
1253 Buy 26.02.2014 23:30:00 102.371 0.1 27.02.2014 04:00:00 102.354 $ -224.0
1555 Buy 27.02.2014 01:00:00 102.36 0.1 27.02.2014 06:30:00 102.403 $ 390.0
1171 Sell 27.02.2014 16:45:00 102.09 0.1 27.02.2014 22:45:00 102.047 $ 390.0
8405 Sell 27.02.2014 16:40:00 102.027 0.1 27.02.2014 22:50:00 102.038 $ -150.0
8406 Sell 27.02.2014 16:40:00 102.027 0.1 27.02.2014 22:50:00 102.038 $ -150.0
8404 Sell 27.02.2014 16:40:00 102.027 0.1 28.02.2014 03:05:00 102.079 $ -586.0
924 Sell 28.02.2014 02:55:00 102.103 0.1 28.02.2014 04:28:00 101.883 $ 2160.0
1556 Sell 27.02.2014 22:00:00 102.181 0.1 28.02.2014 06:15:00 101.801 $ 3734.0
8407 Sell 28.02.2014 09:40:00 101.811 0.1 28.02.2014 10:59:00 101.661 $ 1460.0
1557 Sell 28.02.2014 09:45:00 101.838 0.1 28.02.2014 13:53:00 101.902 $ -680.0
8408 Sell 28.02.2014 13:55:00 101.909 0.1 28.02.2014 16:15:00 101.804 $ 1010.0
1254 Buy 28.02.2014 22:15:00 102.03 0.1 03.03.2014 01:00:00 101.624 $ -4142.0
1558 Buy 28.02.2014 22:45:00 102.006 0.1 03.03.2014 01:00:00 101.527 $ -4872.0
8410 Buy 03.03.2014 01:40:00 101.565 0.1 03.03.2014 08:10:00 101.482 $ -870.0
8411 Sell 03.03.2014 05:35:00 101.46 0.1 03.03.2014 10:05:00 101.326 $ 1300.0
8409 Buy 28.02.2014 22:40:00 101.996 0.1 03.03.2014 17:15:00 101.441 $ -5632.0
8413 Sell 03.03.2014 17:40:00 101.493 0.1 03.03.2014 20:00:00 101.358 $ 1310.0
1172 Sell 03.03.2014 17:15:00 101.441 0.1 03.03.2014 23:45:00 101.386 $ 510.0
1255 Buy 03.03.2014 23:15:00 101.396 0.1 04.03.2014 03:15:00 101.472 $ 706.0
8414 Buy 04.03.2014 13:30:00 101.765 0.1 04.03.2014 14:03:00 101.915 $ 1460.0
8412 Sell 03.03.2014 15:50:00 101.357 0.1 05.03.2014 04:40:00 102.14 $ -7922.0
8416 Buy 05.03.2014 02:55:00 102.19 0.1 05.03.2014 06:15:00 102.25 $ 560.0
8415 Sell 04.03.2014 20:05:00 102.195 0.1 05.03.2014 08:20:00 102.148 $ 404.0
1173 Buy 05.03.2014 09:30:00 102.125 0.1 05.03.2014 11:15:00 102.352 $ 2230.0
1559 Buy 05.03.2014 05:00:00 102.126 0.1 05.03.2014 11:15:00 102.352 $ 2220.0
1256 Buy 06.03.2014 22:00:00 102.947 0.1 06.03.2014 23:00:00 103.035 $ 840.0
8417 Buy 06.03.2014 20:45:00 102.965 0.1 06.03.2014 23:10:00 103.051 $ 820.0
1560 Buy 06.03.2014 22:00:00 102.947 0.1 07.03.2014 00:45:00 103.06 $ 1076.0
8418 Sell 07.03.2014 01:10:00 103.143 0.1 07.03.2014 04:00:00 102.994 $ 1450.0
1174 Buy 07.03.2014 04:00:00 102.994 0.1 07.03.2014 09:00:00 102.995 $ -30.0
1561 Buy 07.03.2014 04:00:00 102.994 0.1 07.03.2014 16:30:00 103.288 $ 2900.0
8419 Buy 07.03.2014 04:05:00 102.999 0.1 07.03.2014 16:30:00 103.149 $ 1460.0
8420 Buy 10.03.2014 00:05:00 103.032 0.1 10.03.2014 01:01:00 103.192 $ 1560.0
1257 Buy 07.03.2014 22:30:00 103.275 0.1 10.03.2014 03:15:00 103.282 $ -12.0
8421 Sell 10.03.2014 09:15:00 103.138 0.1 10.03.2014 10:04:00 102.988 $ 1460.0
1175 Sell 10.03.2014 09:15:00 103.138 0.1 10.03.2014 10:15:00 102.946 $ 1880.0
925 Sell 12.03.2014 03:55:00 102.917 0.1 12.03.2014 05:40:00 103.046 $ -1330.0
1176 Sell 12.03.2014 05:45:00 103.081 0.1 12.03.2014 08:15:00 102.933 $ 1440.0
8422 Sell 12.03.2014 05:20:00 103.062 0.1 12.03.2014 08:15:00 102.933 $ 1250.0
1258 Sell 12.03.2014 23:45:00 102.74 0.1 13.03.2014 04:00:00 102.789 $ -556.0
926 Sell 13.03.2014 03:55:00 102.771 0.1 13.03.2014 05:40:00 102.748 $ 190.0
1562 Sell 13.03.2014 14:00:00 102.605 0.1 13.03.2014 17:15:00 102.519 $ 820.0
1259 Sell 14.03.2014 00:45:00 101.835 0.1 14.03.2014 02:30:00 101.738 $ 930.0
927 Buy 14.03.2014 03:05:00 101.753 0.1 14.03.2014 03:55:00 101.79 $ 330.0
928 Sell 14.03.2014 03:55:00 101.79 0.1 14.03.2014 05:40:00 101.784 $ 20.0
8423 Sell 14.03.2014 00:40:00 101.837 0.1 14.03.2014 06:10:00 101.701 $ 1320.0
1563 Sell 14.03.2014 01:00:00 101.862 0.1 14.03.2014 06:15:00 101.668 $ 1900.0
8424 Sell 14.03.2014 10:35:00 101.696 0.1 14.03.2014 12:12:00 101.546 $ 1460.0
8425 Buy 14.03.2014 15:20:00 101.309 0.1 14.03.2014 16:45:00 101.43 $ 1170.0
1260 Sell 17.03.2014 01:00:00 101.393 0.1 17.03.2014 02:15:00 101.294 $ 950.0
929 Sell 17.03.2014 03:55:00 101.396 0.1 17.03.2014 05:40:00 101.491 $ -990.0
8426 Sell 17.03.2014 01:20:00 101.421 0.1 17.03.2014 15:35:00 101.698 $ -2810.0
8428 Buy 17.03.2014 15:45:00 101.653 0.1 17.03.2014 16:20:00 101.785 $ 1280.0
8427 Buy 17.03.2014 15:35:00 101.698 0.1 17.03.2014 16:40:00 101.83 $ 1280.0
1177 Buy 17.03.2014 15:45:00 101.653 0.1 17.03.2014 21:15:00 101.654 $ -30.0
8429 Buy 17.03.2014 17:40:00 101.66 0.1 17.03.2014 21:30:00 101.697 $ 330.0
8430 Sell 18.03.2014 02:10:00 101.84 0.1 18.03.2014 04:55:00 101.709 $ 1270.0
1261 Sell 18.03.2014 22:00:00 101.515 0.1 19.03.2014 02:00:00 101.381 $ 1274.0
8431 Sell 18.03.2014 21:40:00 101.481 0.1 19.03.2014 04:07:00 101.331 $ 1434.0
1178 Sell 19.03.2014 03:00:00 101.466 0.1 19.03.2014 04:15:00 101.352 $ 1100.0
1564 Sell 18.03.2014 22:00:00 101.515 0.1 19.03.2014 07:56:00 101.577 $ -686.0
8433 Buy 20.03.2014 03:40:00 102.271 0.1 20.03.2014 04:19:00 102.421 $ 1460.0
8432 Buy 20.03.2014 03:40:00 102.271 0.1 20.03.2014 04:53:00 102.431 $ 1560.0
930 Sell 20.03.2014 03:55:00 102.29 0.1 20.03.2014 05:40:00 102.409 $ -1230.0
8434 Buy 20.03.2014 07:30:00 102.245 0.1 20.03.2014 11:00:00 102.358 $ 1090.0
1565 Buy 20.03.2014 07:30:00 102.245 0.1 20.03.2014 13:00:00 102.435 $ 1860.0
1262 Buy 20.03.2014 22:45:00 102.406 0.1 21.03.2014 04:00:00 102.319 $ -924.0
931 Sell 21.03.2014 03:55:00 102.324 0.1 21.03.2014 05:40:00 102.338 $ -180.0
1263 Sell 25.03.2014 01:30:00 102.247 0.1 25.03.2014 02:30:00 102.196 $ 470.0
1264 Sell 27.03.2014 00:45:00 102.073 0.1 27.03.2014 02:30:00 101.976 $ 930.0
1566 Sell 27.03.2014 01:00:00 102.064 0.1 27.03.2014 06:56:00 102.025 $ 350.0
1179 Sell 27.03.2014 07:00:00 102.017 0.1 27.03.2014 11:00:00 102.105 $ -920.0
8437 Sell 27.03.2014 07:00:00 102.017 0.1 27.03.2014 11:00:00 102.105 $ -920.0
8436 Sell 27.03.2014 07:00:00 102.017 0.1 27.03.2014 11:10:00 102.075 $ -620.0
8435 Sell 27.03.2014 06:50:00 101.944 0.1 27.03.2014 11:10:00 102.075 $ -1350.0
8439 Buy 27.03.2014 11:10:00 102.075 0.1 27.03.2014 12:35:00 102.184 $ 1050.0
8438 Buy 27.03.2014 11:05:00 102.103 0.1 27.03.2014 14:10:00 102.225 $ 1180.0
1265 Buy 27.03.2014 23:15:00 102.13 0.1 28.03.2014 00:30:00 102.184 $ 486.0
8440 Buy 27.03.2014 16:45:00 102.149 0.1 28.03.2014 00:45:00 102.206 $ 516.0
932 Sell 28.03.2014 03:55:00 102.035 0.1 28.03.2014 05:40:00 102.133 $ -1020.0
8441 Sell 28.03.2014 18:55:00 102.868 0.1 28.03.2014 21:25:00 102.78 $ 840.0
1266 Buy 28.03.2014 22:15:00 102.771 0.1 31.03.2014 00:15:00 102.916 $ 1368.0
8442 Buy 28.03.2014 21:50:00 102.796 0.1 31.03.2014 00:20:00 102.916 $ 1118.0
8443 Sell 31.03.2014 00:05:00 102.92 0.1 31.03.2014 07:40:00 102.806 $ 1100.0
1180 Buy 31.03.2014 09:30:00 102.797 0.1 31.03.2014 10:15:00 102.928 $ 1270.0
8445 Buy 31.03.2014 18:00:00 102.982 0.1 31.03.2014 21:09:00 103.142 $ 1560.0
8446 Buy 31.03.2014 18:00:00 102.982 0.1 31.03.2014 21:10:00 103.133 $ 1470.0
1181 Buy 31.03.2014 18:00:00 102.982 0.1 31.03.2014 21:15:00 103.129 $ 1430.0
8444 Buy 31.03.2014 17:40:00 103.118 0.1 31.03.2014 21:25:00 103.148 $ 260.0
8447 Sell 31.03.2014 21:45:00 103.194 0.1 01.04.2014 03:35:00 103.128 $ 594.0
8448 Buy 01.04.2014 02:35:00 103.184 0.1 01.04.2014 04:15:00 103.334 $ 1460.0
8449 Buy 02.04.2014 02:20:00 103.604 0.1 02.04.2014 03:58:00 103.754 $ 1460.0
1267 Buy 02.04.2014 01:30:00 103.65 0.1 02.04.2014 04:00:00 103.779 $ 1250.0
8452 Buy 02.04.2014 08:15:00 103.748 0.1 02.04.2014 09:30:00 103.83 $ 780.0
8453 Buy 02.04.2014 13:25:00 103.68 0.1 02.04.2014 15:20:00 103.75 $ 660.0
1182 Buy 02.04.2014 08:15:00 103.748 0.1 02.04.2014 17:45:00 103.772 $ 200.0
8450 Buy 02.04.2014 08:00:00 103.819 0.1 02.04.2014 18:40:00 103.785 $ -380.0
8451 Buy 02.04.2014 08:15:00 103.748 0.1 02.04.2014 18:55:00 103.827 $ 750.0
1183 Buy 03.04.2014 03:15:00 103.818 0.1 03.04.2014 04:15:00 103.899 $ 770.0
1184 Buy 03.04.2014 09:00:00 103.872 0.1 03.04.2014 11:45:00 103.973 $ 970.0
1268 Sell 07.04.2014 00:45:00 103.328 0.1 07.04.2014 03:15:00 103.279 $ 450.0
8454 Sell 07.04.2014 00:45:00 103.328 0.1 07.04.2014 03:30:00 103.238 $ 860.0
8455 Buy 07.04.2014 03:30:00 103.238 0.1 07.04.2014 12:20:00 103.188 $ -540.0
8458 Sell 07.04.2014 12:40:00 103.249 0.1 07.04.2014 16:05:00 103.162 $ 830.0
8457 Sell 07.04.2014 12:35:00 103.213 0.1 07.04.2014 16:10:00 103.141 $ 680.0
1185 Sell 07.04.2014 13:15:00 103.292 0.1 07.04.2014 16:15:00 103.142 $ 1460.0
8456 Sell 07.04.2014 11:25:00 103.157 0.1 07.04.2014 16:45:00 103.05 $ 1030.0
1269 Sell 07.04.2014 22:15:00 103.151 0.1 08.04.2014 03:00:00 103.067 $ 774.0
933 Sell 08.04.2014 03:55:00 102.907 0.1 08.04.2014 05:40:00 102.848 $ 550.0
1186 Sell 08.04.2014 06:45:00 103.018 0.1 08.04.2014 09:15:00 102.881 $ 1330.0
8459 Buy 08.04.2014 16:05:00 102.168 0.1 08.04.2014 23:10:00 101.761 $ -4110.0
1270 Sell 09.04.2014 00:45:00 101.856 0.1 09.04.2014 04:00:00 101.898 $ -460.0
8462 Sell 09.04.2014 02:55:00 101.957 0.1 09.04.2014 04:15:00 101.863 $ 900.0
1567 Sell 09.04.2014 01:00:00 101.859 0.1 09.04.2014 09:43:00 102.11 $ -2550.0
8463 Sell 09.04.2014 07:55:00 102.039 0.1 09.04.2014 10:50:00 101.974 $ 610.0
1187 Sell 09.04.2014 03:30:00 102.028 0.1 09.04.2014 13:00:00 102.058 $ -340.0
8461 Sell 09.04.2014 02:55:00 101.957 0.1 09.04.2014 15:10:00 101.976 $ -230.0
8460 Sell 09.04.2014 02:40:00 101.895 0.1 09.04.2014 16:50:00 101.885 $ 60.0
1568 Sell 09.04.2014 09:45:00 102.115 0.1 09.04.2014 18:00:00 101.845 $ 2660.0
8464 Sell 10.04.2014 14:35:00 101.759 0.1 10.04.2014 15:25:00 101.625 $ 1300.0
8465 Sell 11.04.2014 00:20:00 101.535 0.1 11.04.2014 02:20:00 101.406 $ 1250.0
934 Buy 11.04.2014 03:05:00 101.351 0.1 11.04.2014 03:55:00 101.515 $ 1600.0
1569 Sell 11.04.2014 04:15:00 101.553 0.1 11.04.2014 09:12:00 101.817 $ -2680.0
1188 Sell 11.04.2014 04:15:00 101.553 0.1 11.04.2014 12:15:00 101.605 $ -560.0
8466 Sell 11.04.2014 03:55:00 101.515 0.1 11.04.2014 12:20:00 101.591 $ -800.0
935 Buy 14.04.2014 03:05:00 101.491 0.1 14.04.2014 03:55:00 101.435 $ -600.0
8467 Buy 11.04.2014 12:15:00 101.605 0.1 14.04.2014 08:15:00 101.621 $ 78.0
1570 Buy 11.04.2014 12:15:00 101.605 0.1 14.04.2014 08:30:00 101.632 $ 188.0
1271 Buy 14.04.2014 22:15:00 101.671 0.1 14.04.2014 23:15:00 101.804 $ 1290.0
1189 Buy 15.04.2014 03:45:00 101.815 0.1 15.04.2014 04:15:00 101.923 $ 1040.0
8468 Sell 16.04.2014 11:55:00 102.326 0.1 17.04.2014 02:00:00 102.192 $ 1274.0
936 Buy 17.04.2014 03:05:00 102.169 0.1 17.04.2014 03:55:00 102.111 $ -620.0
1571 Sell 17.04.2014 12:15:00 102.064 0.1 17.04.2014 19:26:00 102.313 $ -2530.0
1190 Sell 17.04.2014 12:15:00 102.064 0.1 17.04.2014 21:45:00 102.418 $ -3580.0
1191 Buy 18.04.2014 00:00:00 102.383 0.1 18.04.2014 03:00:00 102.446 $ 590.0
937 Buy 18.04.2014 03:05:00 102.47 0.1 18.04.2014 03:55:00 102.519 $ 450.0
8471 Buy 18.04.2014 05:40:00 102.372 0.1 18.04.2014 11:20:00 102.412 $ 360.0
8469 Buy 18.04.2014 05:20:00 102.414 0.1 18.04.2014 11:20:00 102.412 $ -60.0
8470 Buy 18.04.2014 05:40:00 102.372 0.1 18.04.2014 12:05:00 102.434 $ 580.0
938 Buy 21.04.2014 03:05:00 102.543 0.1 21.04.2014 03:55:00 102.589 $ 420.0
939 Sell 21.04.2014 03:55:00 102.589 0.1 21.04.2014 05:40:00 102.648 $ -630.0
1192 Buy 21.04.2014 09:30:00 102.504 0.1 21.04.2014 14:00:00 102.597 $ 890.0
1272 Buy 22.04.2014 23:30:00 102.584 0.1 23.04.2014 02:00:00 102.621 $ 316.0
1572 Sell 22.04.2014 13:45:00 102.56 0.1 23.04.2014 13:15:00 102.189 $ 3644.0
1193 Sell 23.04.2014 16:30:00 102.35 0.1 23.04.2014 18:45:00 102.24 $ 1060.0
1273 Sell 23.04.2014 22:00:00 102.409 0.1 24.04.2014 02:30:00 102.443 $ -406.0
8472 Sell 23.04.2014 21:45:00 102.363 0.1 24.04.2014 05:30:00 102.415 $ -586.0
8473 Buy 24.04.2014 02:30:00 102.443 0.1 24.04.2014 11:00:00 102.38 $ -670.0
1573 Sell 23.04.2014 21:45:00 102.363 0.1 24.04.2014 15:30:00 102.533 $ -1766.0
940 Buy 25.04.2014 03:05:00 102.279 0.1 25.04.2014 03:55:00 102.359 $ 760.0
1194 Sell 25.04.2014 19:15:00 102.144 0.1 28.04.2014 03:00:00 102.104 $ 282.0
1274 Sell 28.04.2014 01:15:00 102.168 0.1 28.04.2014 03:00:00 102.104 $ 600.0
1195 Buy 28.04.2014 15:45:00 102.254 0.1 28.04.2014 17:00:00 102.427 $ 1690.0
8474 Buy 28.04.2014 20:30:00 102.386 0.1 28.04.2014 22:25:00 102.532 $ 1420.0
1196 Buy 28.04.2014 20:45:00 102.338 0.1 28.04.2014 22:30:00 102.522 $ 1800.0
8475 Buy 29.04.2014 05:00:00 102.481 0.1 29.04.2014 09:15:00 102.538 $ 530.0
1197 Sell 30.04.2014 10:15:00 102.515 0.1 30.04.2014 15:45:00 102.331 $ 1800.0
1574 Sell 30.04.2014 12:15:00 102.53 0.1 30.04.2014 18:00:00 102.145 $ 3810.0
1198 Sell 30.04.2014 23:00:00 102.225 0.1 01.05.2014 02:45:00 102.2 $ 184.0
1275 Sell 30.04.2014 23:00:00 102.225 0.1 01.05.2014 02:45:00 102.2 $ 184.0
1199 Sell 01.05.2014 03:30:00 102.28 0.1 01.05.2014 04:00:00 102.191 $ 850.0
8476 Sell 30.04.2014 23:05:00 102.211 0.1 01.05.2014 04:35:00 102.14 $ 644.0
1575 Sell 30.04.2014 23:00:00 102.225 0.1 01.05.2014 09:30:00 102.207 $ 114.0
1276 Sell 05.05.2014 01:00:00 102.248 0.1 05.05.2014 03:30:00 102.187 $ 570.0
8477 Buy 05.05.2014 05:35:00 101.884 0.1 05.05.2014 08:50:00 101.948 $ 600.0
8480 Sell 05.05.2014 09:40:00 102.037 0.1 05.05.2014 11:30:00 101.992 $ 410.0
8479 Sell 05.05.2014 09:40:00 102.037 0.1 05.05.2014 11:35:00 101.945 $ 880.0
8478 Sell 05.05.2014 08:35:00 101.93 0.1 05.05.2014 11:50:00 101.909 $ 170.0
8481 Buy 05.05.2014 11:35:00 101.945 0.1 05.05.2014 16:55:00 102.052 $ 1030.0
8482 Sell 05.05.2014 16:55:00 102.052 0.1 06.05.2014 02:10:00 102.127 $ -816.0
1200 Buy 06.05.2014 05:15:00 102.077 0.1 06.05.2014 09:45:00 102.044 $ -370.0
1277 Sell 06.05.2014 22:15:00 101.608 0.1 07.05.2014 03:30:00 101.645 $ -436.0
8484 Sell 07.05.2014 01:00:00 101.724 0.1 07.05.2014 03:45:00 101.599 $ 1210.0
8485 Sell 07.05.2014 01:00:00 101.724 0.1 07.05.2014 03:45:00 101.599 $ 1210.0
8483 Sell 06.05.2014 22:20:00 101.612 0.1 07.05.2014 03:50:00 101.595 $ 104.0
1576 Sell 06.05.2014 22:15:00 101.608 0.1 07.05.2014 15:05:00 101.713 $ -1116.0
1278 Buy 08.05.2014 01:45:00 101.847 0.1 08.05.2014 03:45:00 101.893 $ 420.0
8486 Buy 08.05.2014 02:15:00 101.842 0.1 08.05.2014 11:35:00 101.819 $ -270.0
1577 Buy 08.05.2014 04:45:00 101.82 0.1 08.05.2014 17:45:00 101.584 $ -2400.0
1201 Sell 09.05.2014 00:00:00 101.651 0.1 09.05.2014 03:00:00 101.588 $ 590.0
1279 Sell 08.05.2014 23:30:00 101.589 0.1 09.05.2014 03:00:00 101.588 $ -56.0
941 Buy 09.05.2014 03:05:00 101.567 0.1 09.05.2014 03:55:00 101.652 $ 810.0
1578 Sell 09.05.2014 01:00:00 101.646 0.1 09.05.2014 16:08:00 101.848 $ -2060.0
942 Buy 12.05.2014 03:05:00 101.875 0.1 12.05.2014 03:55:00 101.981 $ 1020.0
1280 Buy 12.05.2014 23:30:00 102.122 0.1 13.05.2014 01:15:00 102.172 $ 446.0
8487 Sell 14.05.2014 16:05:00 101.889 0.1 14.05.2014 16:49:00 101.739 $ 1460.0
1202 Sell 14.05.2014 16:15:00 101.922 0.1 14.05.2014 17:00:00 101.774 $ 1440.0
1281 Sell 14.05.2014 23:00:00 101.855 0.1 15.05.2014 02:00:00 101.831 $ 174.0
1203 Sell 14.05.2014 23:00:00 101.855 0.1 15.05.2014 02:30:00 101.807 $ 414.0
8488 Sell 14.05.2014 22:55:00 101.823 0.1 15.05.2014 02:40:00 101.801 $ 154.0
1579 Sell 14.05.2014 23:00:00 101.855 0.1 15.05.2014 02:45:00 101.794 $ 544.0
943 Sell 15.05.2014 03:55:00 101.796 0.1 15.05.2014 05:40:00 101.857 $ -650.0
1282 Sell 15.05.2014 23:00:00 101.586 0.1 16.05.2014 01:45:00 101.522 $ 574.0
1580 Sell 15.05.2014 23:00:00 101.586 0.1 16.05.2014 03:00:00 101.486 $ 934.0
8489 Sell 15.05.2014 23:05:00 101.574 0.1 16.05.2014 06:05:00 101.445 $ 1224.0
8491 Sell 16.05.2014 09:05:00 101.552 0.1 16.05.2014 13:05:00 101.478 $ 700.0
8492 Sell 16.05.2014 09:05:00 101.552 0.1 16.05.2014 13:05:00 101.478 $ 700.0
8490 Sell 16.05.2014 09:00:00 101.513 0.1 16.05.2014 13:45:00 101.426 $ 830.0
1581 Sell 16.05.2014 03:45:00 101.578 0.1 16.05.2014 14:00:00 101.396 $ 1780.0
1283 Sell 19.05.2014 22:15:00 101.333 0.1 20.05.2014 03:30:00 101.445 $ -1186.0
944 Buy 20.05.2014 03:05:00 101.472 0.1 20.05.2014 03:55:00 101.435 $ -410.0
8494 Buy 20.05.2014 03:25:00 101.434 0.1 20.05.2014 04:59:00 101.584 $ 1460.0
8493 Sell 19.05.2014 18:30:00 101.267 0.1 20.05.2014 09:05:00 101.439 $ -1786.0
1204 Buy 20.05.2014 09:15:00 101.399 0.1 20.05.2014 15:00:00 101.357 $ -460.0
8495 Buy 20.05.2014 09:00:00 101.498 0.1 20.05.2014 15:30:00 101.415 $ -870.0
1284 Sell 20.05.2014 22:15:00 101.286 0.1 21.05.2014 02:15:00 101.284 $ -46.0
1582 Buy 20.05.2014 09:15:00 101.399 0.1 21.05.2014 05:45:00 101.342 $ -624.0
1583 Sell 21.05.2014 14:00:00 101.045 0.1 21.05.2014 15:49:00 101.287 $ -2460.0
1205 Sell 21.05.2014 14:00:00 101.045 0.1 21.05.2014 21:30:00 101.44 $ -3990.0
8496 Sell 21.05.2014 13:30:00 100.979 0.1 21.05.2014 21:50:00 101.362 $ -3870.0
1285 Buy 21.05.2014 22:00:00 101.396 0.1 22.05.2014 01:45:00 101.423 $ 216.0
1206 Buy 21.05.2014 21:45:00 101.368 0.1 22.05.2014 02:45:00 101.449 $ 756.0
8497 Buy 21.05.2014 21:45:00 101.368 0.1 22.05.2014 02:55:00 101.444 $ 706.0
8498 Buy 22.05.2014 04:30:00 101.367 0.1 22.05.2014 05:23:00 101.517 $ 1460.0
1584 Buy 21.05.2014 23:45:00 101.383 0.1 22.05.2014 05:30:00 101.562 $ 1736.0
8501 Buy 22.05.2014 13:05:00 101.48 0.1 22.05.2014 14:35:00 101.605 $ 1210.0
8500 Buy 22.05.2014 13:05:00 101.48 0.1 22.05.2014 15:10:00 101.64 $ 1560.0
8499 Buy 22.05.2014 10:10:00 101.561 0.1 22.05.2014 15:20:00 101.679 $ 1140.0
8502 Sell 22.05.2014 15:20:00 101.679 0.1 22.05.2014 23:00:00 101.745 $ -700.0
1286 Buy 22.05.2014 23:00:00 101.745 0.1 23.05.2014 02:00:00 101.766 $ 156.0
1207 Buy 22.05.2014 23:00:00 101.745 0.1 23.05.2014 02:30:00 101.785 $ 346.0
8503 Buy 22.05.2014 23:00:00 101.745 0.1 23.05.2014 03:10:00 101.823 $ 726.0
1585 Buy 22.05.2014 23:45:00 101.713 0.1 23.05.2014 03:15:00 101.822 $ 1036.0
945 Buy 23.05.2014 03:05:00 101.83 0.1 23.05.2014 03:55:00 101.818 $ -160.0
946 Sell 23.05.2014 03:55:00 101.818 0.1 23.05.2014 05:40:00 101.772 $ 420.0
1208 Sell 26.05.2014 19:15:00 101.892 0.1 27.05.2014 02:30:00 101.906 $ -206.0
1287 Buy 27.05.2014 22:00:00 101.969 0.1 28.05.2014 00:45:00 102.005 $ 306.0
1288 Sell 28.05.2014 22:00:00 101.851 0.1 29.05.2014 01:00:00 101.812 $ 324.0
947 Sell 29.05.2014 03:55:00 101.724 0.1 29.05.2014 05:40:00 101.705 $ 150.0
1289 Buy 30.05.2014 22:00:00 101.685 0.1 30.05.2014 22:30:00 101.78 $ 910.0
1586 Buy 30.05.2014 03:15:00 101.7 0.1 02.06.2014 00:00:00 101.843 $ 1348.0
1209 Buy 30.05.2014 22:00:00 101.685 0.1 02.06.2014 00:15:00 101.831 $ 1378.0
948 Buy 02.06.2014 03:05:00 101.912 0.1 02.06.2014 03:55:00 101.955 $ 390.0
1210 Buy 02.06.2014 08:45:00 101.963 0.1 02.06.2014 11:45:00 102.019 $ 520.0
8504 Buy 02.06.2014 08:35:00 101.995 0.1 02.06.2014 11:55:00 102.039 $ 400.0
8505 Sell 02.06.2014 19:25:00 102.373 0.1 02.06.2014 23:55:00 102.367 $ 20.0
8506 Buy 03.06.2014 00:00:00 102.378 0.1 03.06.2014 02:55:00 102.416 $ 340.0
8507 Sell 03.06.2014 02:55:00 102.416 0.1 03.06.2014 03:25:00 102.368 $ 440.0
1211 Buy 03.06.2014 09:00:00 102.297 0.1 03.06.2014 11:15:00 102.352 $ 510.0
8509 Buy 03.06.2014 08:55:00 102.305 0.1 03.06.2014 11:25:00 102.359 $ 500.0
8508 Buy 03.06.2014 05:20:00 102.368 0.1 03.06.2014 11:45:00 102.375 $ 30.0
1587 Buy 03.06.2014 05:15:00 102.362 0.1 03.06.2014 12:00:00 102.388 $ 220.0
1588 Buy 04.06.2014 12:00:00 102.596 0.1 04.06.2014 18:15:00 102.677 $ 770.0
1290 Buy 05.06.2014 01:15:00 102.708 0.1 05.06.2014 04:00:00 102.633 $ -790.0
1212 Buy 05.06.2014 01:45:00 102.682 0.1 05.06.2014 10:45:00 102.545 $ -1410.0
1291 Sell 06.06.2014 01:15:00 102.427 0.1 06.06.2014 03:15:00 102.397 $ 260.0
949 Buy 06.06.2014 03:05:00 102.39 0.1 06.06.2014 03:55:00 102.344 $ -500.0
1213 Sell 06.06.2014 12:45:00 102.367 0.1 06.06.2014 15:45:00 102.301 $ 620.0
1292 Buy 06.06.2014 22:45:00 102.531 0.1 09.06.2014 01:15:00 102.596 $ 568.0
1293 Buy 09.06.2014 22:45:00 102.514 0.1 10.06.2014 01:00:00 102.542 $ 226.0
1589 Sell 10.06.2014 13:00:00 102.361 0.1 11.06.2014 06:15:00 102.275 $ 794.0
1214 Sell 11.06.2014 20:45:00 102.04 0.1 12.06.2014 00:15:00 101.986 $ 474.0
1294 Sell 11.06.2014 22:45:00 102.034 0.1 12.06.2014 00:30:00 101.973 $ 544.0
8510 Sell 11.06.2014 20:40:00 102.04 0.1 12.06.2014 02:25:00 101.969 $ 644.0
1215 Buy 12.06.2014 12:00:00 102.035 0.1 12.06.2014 14:45:00 102.087 $ 480.0
1590 Sell 11.06.2014 22:45:00 102.034 0.1 12.06.2014 17:00:00 101.927 $ 1004.0
950 Buy 13.06.2014 03:05:00 101.752 0.1 13.06.2014 03:55:00 101.786 $ 300.0
1295 Sell 13.06.2014 00:45:00 101.735 0.1 13.06.2014 04:00:00 101.817 $ -860.0
951 Sell 13.06.2014 03:55:00 101.786 0.1 13.06.2014 05:40:00 101.791 $ -90.0
1591 Sell 13.06.2014 01:00:00 101.736 0.1 13.06.2014 08:08:00 101.954 $ -2220.0
1216 Sell 13.06.2014 00:15:00 101.745 0.1 13.06.2014 09:45:00 101.991 $ -2500.0
8511 Sell 13.06.2014 00:20:00 101.746 0.1 13.06.2014 10:50:00 101.867 $ -1250.0
8512 Buy 13.06.2014 10:40:00 101.904 0.1 13.06.2014 13:45:00 101.981 $ 730.0
1296 Buy 13.06.2014 22:30:00 101.984 0.1 16.06.2014 04:00:00 101.957 $ -352.0
8513 Buy 13.06.2014 21:00:00 102.002 0.1 16.06.2014 10:15:00 101.854 $ -1562.0
1217 Sell 16.06.2014 10:15:00 101.854 0.1 16.06.2014 14:00:00 101.839 $ 110.0
1592 Buy 17.06.2014 09:45:00 101.926 0.1 17.06.2014 15:45:00 102.17 $ 2400.0
1297 Buy 17.06.2014 23:15:00 102.123 0.1 18.06.2014 02:00:00 102.169 $ 406.0
1218 Buy 18.06.2014 03:45:00 102.119 0.1 18.06.2014 06:30:00 102.201 $ 780.0
1593 Sell 19.06.2014 03:30:00 101.925 0.1 19.06.2014 09:15:00 101.861 $ 600.0
8514 Sell 19.06.2014 13:30:00 101.801 0.1 20.06.2014 03:15:00 101.878 $ -836.0
952 Buy 20.06.2014 03:05:00 101.899 0.1 20.06.2014 03:55:00 101.888 $ -150.0
1298 Buy 19.06.2014 23:45:00 101.922 0.1 20.06.2014 04:00:00 101.88 $ -474.0
953 Sell 20.06.2014 03:55:00 101.888 0.1 20.06.2014 05:40:00 101.856 $ 280.0
1219 Buy 20.06.2014 03:15:00 101.878 0.1 20.06.2014 09:00:00 101.884 $ 20.0
1220 Buy 20.06.2014 22:00:00 102.1 0.1 23.06.2014 03:15:00 102.11 $ 18.0
1299 Buy 20.06.2014 22:00:00 102.1 0.1 23.06.2014 03:15:00 102.11 $ 18.0
954 Sell 23.06.2014 03:55:00 102.082 0.1 23.06.2014 05:40:00 101.981 $ 970.0
1221 Buy 23.06.2014 04:45:00 102.047 0.1 23.06.2014 14:15:00 101.822 $ -2290.0
1222 Sell 25.06.2014 20:15:00 101.825 0.1 26.06.2014 01:00:00 101.828 $ -96.0
1223 Sell 26.06.2014 08:00:00 101.769 0.1 26.06.2014 12:00:00 101.747 $ 180.0
1594 Sell 25.06.2014 21:00:00 101.853 0.1 26.06.2014 15:45:00 101.683 $ 1634.0
1300 Sell 26.06.2014 22:15:00 101.696 0.1 27.06.2014 01:15:00 101.659 $ 304.0
1595 Sell 26.06.2014 22:15:00 101.696 0.1 27.06.2014 03:00:00 101.64 $ 494.0
955 Sell 27.06.2014 03:55:00 101.519 0.1 27.06.2014 05:40:00 101.5 $ 150.0
1301 Sell 27.06.2014 22:45:00 101.386 0.1 30.06.2014 03:30:00 101.386 $ -118.0
956 Sell 30.06.2014 03:55:00 101.3 0.1 30.06.2014 05:40:00 101.282 $ 140.0
1224 Sell 30.06.2014 09:30:00 101.349 0.1 30.06.2014 14:15:00 101.351 $ -60.0
1302 Sell 30.06.2014 22:15:00 101.321 0.1 01.07.2014 01:15:00 101.29 $ 244.0
1225 Sell 30.06.2014 22:15:00 101.321 0.1 01.07.2014 07:45:00 101.424 $ -1096.0
1226 Buy 01.07.2014 16:15:00 101.477 0.1 01.07.2014 20:30:00 101.536 $ 550.0
1227 Buy 02.07.2014 09:00:00 101.561 0.1 02.07.2014 15:30:00 101.669 $ 1040.0
1303 Buy 02.07.2014 23:00:00 101.777 0.1 03.07.2014 02:45:00 101.812 $ 296.0
1228 Buy 03.07.2014 14:00:00 101.865 0.1 03.07.2014 15:45:00 102.094 $ 2250.0
1304 Buy 03.07.2014 22:30:00 102.178 0.1 04.07.2014 01:30:00 102.197 $ 136.0
8515 Buy 03.07.2014 23:30:00 102.175 0.1 04.07.2014 01:50:00 102.205 $ 246.0
8517 Buy 04.07.2014 03:30:00 102.14 0.1 04.07.2014 10:00:00 102.071 $ -730.0
1229 Buy 04.07.2014 03:30:00 102.14 0.1 04.07.2014 13:00:00 102.043 $ -1010.0
8516 Buy 04.07.2014 03:20:00 102.163 0.1 04.07.2014 13:55:00 102.052 $ -1150.0
1596 Buy 03.07.2014 23:45:00 102.171 0.1 04.07.2014 16:45:00 102.063 $ -1134.0
1230 Sell 04.07.2014 16:45:00 102.063 0.1 07.07.2014 00:15:00 102.059 $ -78.0
957 Sell 08.07.2014 03:55:00 101.722 0.1 08.07.2014 05:40:00 101.777 $ -590.0
1305 Sell 08.07.2014 23:15:00 101.554 0.1 09.07.2014 01:30:00 101.532 $ 154.0
1231 Sell 09.07.2014 05:45:00 101.6 0.1 09.07.2014 12:45:00 101.597 $ -10.0
1232 Buy 09.07.2014 21:15:00 101.635 0.1 10.07.2014 06:45:00 101.512 $ -1284.0
8518 Sell 10.07.2014 19:10:00 101.278 0.1 10.07.2014 22:10:00 101.249 $ 250.0
958 Buy 11.07.2014 03:05:00 101.295 0.1 11.07.2014 03:55:00 101.341 $ 420.0
959 Buy 14.07.2014 03:05:00 101.368 0.1 14.07.2014 03:55:00 101.353 $ -190.0
1233 Buy 14.07.2014 23:15:00 101.537 0.1 15.07.2014 02:30:00 101.549 $ 66.0
1306 Buy 14.07.2014 22:15:00 101.56 0.1 15.07.2014 02:30:00 101.549 $ -164.0
1307 Buy 16.07.2014 01:30:00 101.657 0.1 16.07.2014 02:30:00 101.675 $ 140.0
1234 Buy 16.07.2014 09:15:00 101.703 0.1 16.07.2014 13:15:00 101.717 $ 100.0
960 Buy 17.07.2014 03:05:00 101.631 0.1 17.07.2014 03:55:00 101.635 $ 0.0
961 Buy 18.07.2014 03:05:00 101.229 0.1 18.07.2014 03:55:00 101.23 $ -30.0
1235 Sell 18.07.2014 05:30:00 101.338 0.1 18.07.2014 14:30:00 101.349 $ -150.0
8519 Sell 18.07.2014 03:00:00 101.218 0.1 18.07.2014 14:30:00 101.349 $ -1350.0
1597 Sell 18.07.2014 03:15:00 101.218 0.1 21.07.2014 00:00:00 101.321 $ -1148.0
1308 Sell 23.07.2014 00:45:00 101.471 0.1 23.07.2014 04:00:00 101.502 $ -350.0
962 Buy 25.07.2014 03:05:00 101.772 0.1 25.07.2014 03:55:00 101.76 $ -160.0
1309 Buy 24.07.2014 23:00:00 101.786 0.1 25.07.2014 04:00:00 101.776 $ -154.0
8520 Buy 24.07.2014 23:00:00 101.786 0.1 25.07.2014 06:10:00 101.785 $ -64.0
1236 Buy 24.07.2014 23:15:00 101.764 0.1 25.07.2014 06:15:00 101.779 $ 96.0
1598 Buy 24.07.2014 23:15:00 101.764 0.1 25.07.2014 10:30:00 101.81 $ 406.0
1310 Buy 29.07.2014 00:45:00 101.836 0.1 29.07.2014 04:00:00 101.832 $ -80.0
1237 Buy 30.07.2014 03:00:00 102.069 0.1 30.07.2014 05:15:00 102.098 $ 250.0
8521 Sell 30.07.2014 18:10:00 102.811 0.1 30.07.2014 21:15:00 102.774 $ 330.0
8523 Sell 31.07.2014 01:55:00 102.868 0.1 31.07.2014 04:10:00 102.785 $ 790.0
963 Sell 31.07.2014 03:55:00 102.822 0.1 31.07.2014 05:40:00 102.741 $ 770.0
1599 Buy 31.07.2014 04:15:00 102.771 0.1 31.07.2014 09:30:00 102.809 $ 340.0
8522 Buy 30.07.2014 21:35:00 102.751 0.1 31.07.2014 09:40:00 102.8 $ 436.0
1311 Sell 01.08.2014 22:00:00 102.541 0.1 04.08.2014 03:15:00 102.5 $ 292.0
8525 Sell 04.08.2014 04:35:00 102.618 0.1 04.08.2014 10:20:00 102.617 $ -30.0
8526 Sell 04.08.2014 04:35:00 102.618 0.1 04.08.2014 10:20:00 102.617 $ -30.0
8524 Sell 01.08.2014 21:45:00 102.537 0.1 04.08.2014 10:20:00 102.617 $ -918.0
1238 Sell 04.08.2014 04:45:00 102.63 0.1 04.08.2014 10:30:00 102.613 $ 130.0
1600 Sell 01.08.2014 21:45:00 102.537 0.1 04.08.2014 17:45:00 102.484 $ 412.0
8527 Buy 04.08.2014 10:15:00 102.644 0.1 04.08.2014 22:05:00 102.532 $ -1160.0
1312 Sell 04.08.2014 22:00:00 102.532 0.1 05.08.2014 04:00:00 102.611 $ -856.0
1239 Sell 04.08.2014 22:00:00 102.532 0.1 05.08.2014 06:15:00 102.557 $ -316.0
1313 Sell 06.08.2014 00:45:00 102.601 0.1 06.08.2014 03:15:00 102.557 $ 400.0
1601 Sell 06.08.2014 01:00:00 102.607 0.1 06.08.2014 12:30:00 102.372 $ 2310.0
8529 Sell 07.08.2014 00:55:00 102.139 0.1 07.08.2014 03:10:00 102.042 $ 930.0
1314 Sell 07.08.2014 00:45:00 102.107 0.1 07.08.2014 03:15:00 102.043 $ 600.0
964 Sell 07.08.2014 03:55:00 102.139 0.1 07.08.2014 05:40:00 102.182 $ -470.0
1602 Sell 07.08.2014 03:45:00 102.144 0.1 07.08.2014 08:16:00 102.376 $ -2360.0
1240 Sell 07.08.2014 08:00:00 102.217 0.1 07.08.2014 14:45:00 102.277 $ -640.0
8528 Sell 07.08.2014 00:20:00 102.091 0.1 07.08.2014 14:50:00 102.229 $ -1420.0
965 Buy 08.08.2014 03:05:00 102.079 0.1 08.08.2014 03:55:00 102.094 $ 110.0
1315 Sell 08.08.2014 00:45:00 102.095 0.1 08.08.2014 04:00:00 102.089 $ 20.0
1603 Sell 08.08.2014 01:00:00 102.089 0.1 08.08.2014 05:00:00 101.82 $ 2650.0
966 Sell 08.08.2014 03:55:00 102.094 0.1 08.08.2014 05:40:00 101.691 $ 3990.0
1604 Sell 08.08.2014 12:15:00 101.79 0.1 08.08.2014 15:36:00 102.018 $ -2320.0
8531 Sell 08.08.2014 14:15:00 101.929 0.1 08.08.2014 17:13:00 101.769 $ 1560.0
8532 Sell 08.08.2014 14:15:00 101.929 0.1 08.08.2014 17:15:00 101.767 $ 1580.0
8530 Sell 08.08.2014 11:35:00 101.786 0.1 08.08.2014 17:20:00 101.772 $ 100.0
1241 Sell 08.08.2014 14:15:00 101.929 0.1 08.08.2014 17:30:00 101.726 $ 1990.0
8533 Buy 11.08.2014 04:25:00 102.085 0.1 11.08.2014 05:20:00 102.177 $ 880.0
1242 Buy 11.08.2014 09:30:00 102.09 0.1 11.08.2014 13:45:00 102.113 $ 190.0
8535 Buy 11.08.2014 10:20:00 102.029 0.1 11.08.2014 13:45:00 102.113 $ 800.0
8534 Buy 11.08.2014 10:00:00 102.08 0.1 11.08.2014 13:45:00 102.113 $ 290.0
1243 Buy 14.08.2014 00:00:00 102.405 0.1 14.08.2014 03:15:00 102.448 $ 390.0
1316 Buy 13.08.2014 22:30:00 102.419 0.1 14.08.2014 03:15:00 102.448 $ 236.0
1244 Buy 14.08.2014 09:45:00 102.501 0.1 14.08.2014 18:15:00 102.437 $ -680.0
1605 Buy 14.08.2014 09:45:00 102.501 0.1 14.08.2014 19:15:00 102.454 $ -510.0
967 Buy 15.08.2014 03:05:00 102.508 0.1 15.08.2014 03:55:00 102.48 $ -320.0
968 Sell 15.08.2014 03:55:00 102.48 0.1 15.08.2014 05:40:00 102.492 $ -160.0
1245 Sell 18.08.2014 01:30:00 102.407 0.1 18.08.2014 04:00:00 102.357 $ 460.0
1317 Sell 18.08.2014 00:45:00 102.369 0.1 18.08.2014 04:00:00 102.357 $ 80.0
1318 Buy 18.08.2014 22:15:00 102.556 0.1 19.08.2014 02:00:00 102.584 $ 226.0
969 Sell 20.08.2014 03:55:00 102.961 0.1 20.08.2014 05:40:00 102.945 $ 120.0
8536 Sell 20.08.2014 08:25:00 103.183 0.1 20.08.2014 15:25:00 103.244 $ -650.0
8539 Buy 20.08.2014 15:40:00 103.197 0.1 20.08.2014 16:40:00 103.327 $ 1260.0
8538 Buy 20.08.2014 15:40:00 103.197 0.1 20.08.2014 18:40:00 103.339 $ 1380.0
8537 Buy 20.08.2014 15:25:00 103.244 0.1 20.08.2014 18:45:00 103.346 $ 980.0
8540 Sell 20.08.2014 22:30:00 103.708 0.1 21.08.2014 01:00:00 103.696 $ 54.0
8541 Buy 21.08.2014 02:15:00 103.679 0.1 21.08.2014 03:50:00 103.768 $ 850.0
8542 Sell 21.08.2014 03:55:00 103.791 0.1 21.08.2014 09:10:00 103.81 $ -230.0
8544 Buy 21.08.2014 09:20:00 103.78 0.1 21.08.2014 11:20:00 103.886 $ 1020.0
8545 Buy 21.08.2014 09:20:00 103.78 0.1 21.08.2014 11:20:00 103.886 $ 1020.0
8543 Buy 21.08.2014 07:50:00 103.843 0.1 21.08.2014 11:30:00 103.875 $ 280.0
1606 Buy 21.08.2014 09:15:00 103.81 0.1 21.08.2014 17:06:00 103.595 $ -2190.0
1246 Buy 21.08.2014 09:30:00 103.755 0.1 21.08.2014 18:45:00 103.816 $ 570.0
1319 Buy 22.08.2014 22:15:00 103.899 0.1 25.08.2014 00:00:00 104.199 $ 2918.0
8546 Buy 25.08.2014 04:40:00 104.125 0.1 25.08.2014 06:35:00 104.23 $ 1010.0
8547 Sell 25.08.2014 06:35:00 104.23 0.1 25.08.2014 08:30:00 104.162 $ 640.0
8548 Buy 25.08.2014 08:30:00 104.162 0.1 25.08.2014 15:50:00 104.011 $ -1550.0
8550 Buy 25.08.2014 11:05:00 104.047 0.1 25.08.2014 15:50:00 104.011 $ -400.0
8549 Buy 25.08.2014 10:55:00 104.134 0.1 25.08.2014 16:20:00 104.047 $ -910.0
1247 Sell 25.08.2014 23:15:00 104.011 0.1 26.08.2014 04:00:00 104.023 $ -186.0
1320 Sell 25.08.2014 22:00:00 103.973 0.1 26.08.2014 04:00:00 104.023 $ -566.0
8551 Sell 25.08.2014 16:15:00 104.044 0.1 26.08.2014 04:00:00 104.023 $ 144.0
8552 Sell 25.08.2014 16:15:00 104.044 0.1 26.08.2014 04:10:00 103.951 $ 864.0
1607 Sell 26.08.2014 14:45:00 103.934 0.1 26.08.2014 18:44:00 104.125 $ -1950.0
1321 Buy 26.08.2014 22:30:00 104.056 0.1 27.08.2014 00:45:00 104.089 $ 276.0
1608 Buy 26.08.2014 23:15:00 104.028 0.1 27.08.2014 11:08:00 103.851 $ -1824.0
1248 Sell 27.08.2014 18:15:00 103.965 0.1 27.08.2014 21:30:00 103.909 $ 520.0
1322 Sell 28.08.2014 01:15:00 103.889 0.1 28.08.2014 03:15:00 103.817 $ 680.0
1609 Sell 28.08.2014 09:00:00 103.774 0.1 28.08.2014 15:30:00 103.825 $ -550.0
970 Sell 29.08.2014 03:55:00 103.701 0.1 29.08.2014 05:40:00 103.717 $ -200.0
8553 Buy 01.09.2014 04:05:00 104.13 0.1 01.09.2014 08:45:00 104.177 $ 430.0
1249 Buy 01.09.2014 09:45:00 104.101 0.1 01.09.2014 12:15:00 104.176 $ 710.0
1250 Buy 01.09.2014 17:45:00 104.214 0.1 01.09.2014 20:45:00 104.277 $ 590.0
1251 Buy 02.09.2014 23:30:00 105.054 0.1 03.09.2014 01:30:00 105.121 $ 616.0
1323 Buy 02.09.2014 22:45:00 105.093 0.1 03.09.2014 01:30:00 105.121 $ 226.0
1610 Buy 02.09.2014 23:30:00 105.054 0.1 03.09.2014 02:30:00 105.149 $ 896.0
8555 Buy 02.09.2014 22:50:00 105.085 0.1 03.09.2014 02:30:00 105.149 $ 586.0
8554 Sell 02.09.2014 12:25:00 104.928 0.1 03.09.2014 08:05:00 105.093 $ -1716.0
1324 Sell 04.09.2014 01:00:00 104.842 0.1 04.09.2014 04:00:00 104.881 $ -430.0
1611 Sell 04.09.2014 03:00:00 104.882 0.1 04.09.2014 14:48:00 105.048 $ -1700.0
8556 Sell 04.09.2014 03:00:00 104.882 0.1 04.09.2014 22:30:00 105.125 $ -2470.0
8557 Buy 04.09.2014 22:15:00 105.159 0.1 05.09.2014 00:10:00 105.253 $ 886.0
1325 Buy 04.09.2014 22:15:00 105.159 0.1 05.09.2014 00:15:00 105.285 $ 1206.0
971 Buy 05.09.2014 03:05:00 105.531 0.1 05.09.2014 03:55:00 105.538 $ 30.0
1612 Buy 05.09.2014 07:30:00 105.288 0.1 05.09.2014 15:30:00 105.057 $ -2350.0
8558 Buy 05.09.2014 04:25:00 105.294 0.1 08.09.2014 00:05:00 105.086 $ -2162.0
8559 Buy 05.09.2014 04:25:00 105.294 0.1 08.09.2014 00:05:00 105.086 $ -2162.0
8560 Buy 05.09.2014 05:10:00 105.304 0.1 08.09.2014 00:30:00 105.077 $ -2352.0
1326 Sell 08.09.2014 00:45:00 105.072 0.1 08.09.2014 04:00:00 105.098 $ -300.0
8561 Sell 08.09.2014 00:05:00 105.086 0.1 08.09.2014 04:10:00 105.052 $ 300.0
8562 Sell 08.09.2014 00:10:00 105.071 0.1 08.09.2014 04:20:00 105.011 $ 560.0
1252 Sell 08.09.2014 08:30:00 105.114 0.1 08.09.2014 18:00:00 105.375 $ -2650.0
8563 Sell 08.09.2014 08:25:00 105.109 0.1 08.09.2014 19:42:00 105.809 $ -7040.0
8564 Sell 09.09.2014 03:00:00 106.114 0.1 09.09.2014 04:21:00 105.954 $ 1560.0
972 Sell 09.09.2014 03:55:00 106.037 0.1 09.09.2014 05:40:00 106.24 $ -2070.0
8565 Sell 09.09.2014 05:35:00 106.225 0.1 09.09.2014 13:30:00 106.182 $ 390.0
8568 Buy 09.09.2014 13:55:00 106.147 0.1 09.09.2014 16:05:00 106.256 $ 1050.0
8567 Buy 09.09.2014 13:55:00 106.147 0.1 09.09.2014 16:10:00 106.269 $ 1180.0
8566 Buy 09.09.2014 13:25:00 106.23 0.1 09.09.2014 16:30:00 106.272 $ 380.0
1613 Buy 09.09.2014 13:30:00 106.182 0.1 09.09.2014 19:00:00 106.313 $ 1270.0
1327 Buy 09.09.2014 22:00:00 106.341 0.1 10.09.2014 04:00:00 106.16 $ -1864.0
8569 Buy 09.09.2014 22:25:00 106.187 0.1 10.09.2014 04:40:00 106.211 $ 186.0
973 Sell 10.09.2014 03:55:00 106.092 0.1 10.09.2014 05:40:00 106.341 $ -2530.0
8570 Buy 11.09.2014 03:15:00 106.724 0.1 11.09.2014 07:25:00 106.813 $ 850.0
8571 Buy 11.09.2014 03:15:00 106.724 0.1 11.09.2014 07:25:00 106.813 $ 850.0
1253 Buy 11.09.2014 03:15:00 106.724 0.1 11.09.2014 07:30:00 106.806 $ 780.0
1614 Buy 11.09.2014 03:15:00 106.724 0.1 11.09.2014 08:45:00 106.993 $ 2650.0
1328 Buy 12.09.2014 00:45:00 107.014 0.1 12.09.2014 03:00:00 107.108 $ 900.0
1615 Buy 12.09.2014 09:30:00 107.151 0.1 12.09.2014 15:00:00 107.258 $ 1030.0
8572 Buy 12.09.2014 08:40:00 107.215 0.1 12.09.2014 15:00:00 107.258 $ 390.0
1329 Sell 16.09.2014 01:15:00 107.19 0.1 16.09.2014 02:00:00 107.141 $ 450.0
974 Buy 17.09.2014 03:05:00 107.194 0.1 17.09.2014 03:55:00 107.241 $ 430.0
975 Sell 17.09.2014 03:55:00 107.241 0.1 17.09.2014 05:40:00 107.141 $ 960.0
8573 Sell 18.09.2014 07:05:00 108.694 0.1 18.09.2014 10:55:00 108.56 $ 1300.0
8574 Buy 18.09.2014 11:30:00 108.539 0.1 18.09.2014 13:20:00 108.671 $ 1280.0
8575 Buy 18.09.2014 23:45:00 108.649 0.1 19.09.2014 01:15:00 108.769 $ 1146.0
1330 Buy 18.09.2014 23:30:00 108.711 0.1 19.09.2014 02:45:00 108.777 $ 606.0
976 Buy 19.09.2014 03:05:00 108.843 0.1 19.09.2014 03:55:00 108.815 $ -320.0
977 Sell 19.09.2014 03:55:00 108.815 0.1 19.09.2014 05:40:00 109.233 $ -4220.0
8576 Buy 19.09.2014 11:55:00 108.897 0.1 19.09.2014 17:45:00 108.95 $ 490.0
8578 Sell 19.09.2014 17:50:00 109.06 0.1 19.09.2014 18:12:00 108.9 $ 1560.0
8577 Sell 19.09.2014 17:40:00 108.913 0.1 22.09.2014 03:35:00 108.885 $ 162.0
978 Buy 22.09.2014 03:05:00 108.911 0.1 22.09.2014 03:55:00 108.951 $ 360.0
8579 Sell 22.09.2014 09:05:00 108.858 0.1 22.09.2014 18:55:00 108.864 $ -100.0
1331 Sell 23.09.2014 01:15:00 108.842 0.1 23.09.2014 02:15:00 108.751 $ 870.0
1254 Sell 23.09.2014 16:00:00 108.635 0.1 24.09.2014 01:15:00 108.835 $ -2066.0
8580 Sell 23.09.2014 14:20:00 108.516 0.1 24.09.2014 01:25:00 108.825 $ -3156.0
1616 Buy 24.09.2014 01:30:00 108.823 0.1 24.09.2014 02:48:00 108.54 $ -2870.0
1332 Buy 24.09.2014 00:45:00 108.853 0.1 24.09.2014 04:00:00 108.683 $ -1740.0
8581 Buy 24.09.2014 01:20:00 108.812 0.1 24.09.2014 09:15:00 108.671 $ -1450.0
8582 Sell 24.09.2014 09:15:00 108.671 0.1 24.09.2014 10:20:00 108.539 $ 1280.0
1617 Sell 24.09.2014 09:15:00 108.671 0.1 24.09.2014 14:31:00 108.785 $ -1180.0
1255 Sell 24.09.2014 14:00:00 108.67 0.1 24.09.2014 23:30:00 109.019 $ -3530.0
979 Sell 25.09.2014 03:55:00 109.212 0.1 25.09.2014 05:40:00 109.184 $ 240.0
8585 Sell 26.09.2014 00:10:00 108.74 0.1 26.09.2014 02:00:00 108.64 $ 960.0
8583 Buy 25.09.2014 15:55:00 109.167 0.1 26.09.2014 04:50:00 108.686 $ -4864.0
8584 Buy 25.09.2014 16:00:00 109.141 0.1 26.09.2014 04:50:00 108.686 $ -4604.0
980 Sell 26.09.2014 03:55:00 108.524 0.1 26.09.2014 05:40:00 108.96 $ -4400.0
8588 Sell 26.09.2014 05:05:00 108.739 0.1 26.09.2014 10:20:00 108.931 $ -1960.0
8587 Sell 26.09.2014 05:05:00 108.739 0.1 26.09.2014 10:30:00 108.847 $ -1120.0
8590 Buy 26.09.2014 10:30:00 108.847 0.1 26.09.2014 10:45:00 108.98 $ 1290.0
8589 Buy 26.09.2014 10:30:00 108.847 0.1 26.09.2014 11:16:00 109.007 $ 1560.0
1256 Sell 26.09.2014 05:15:00 108.845 0.1 26.09.2014 14:45:00 109.072 $ -2310.0
1333 Buy 29.09.2014 00:45:00 109.322 0.1 29.09.2014 01:45:00 109.426 $ 1000.0
8591 Buy 29.09.2014 03:45:00 109.295 0.1 29.09.2014 04:17:00 109.445 $ 1460.0
8586 Sell 26.09.2014 05:00:00 108.718 0.1 29.09.2014 13:45:00 109.482 $ -7758.0
8594 Buy 29.09.2014 13:50:00 109.433 0.1 29.09.2014 20:30:00 109.422 $ -150.0
8593 Buy 29.09.2014 13:50:00 109.433 0.1 29.09.2014 20:35:00 109.437 $ 0.0
8592 Buy 29.09.2014 13:40:00 109.488 0.1 29.09.2014 20:35:00 109.437 $ -550.0
8595 Buy 30.09.2014 17:35:00 109.535 0.1 30.09.2014 17:58:00 109.685 $ 1460.0
1334 Buy 01.10.2014 00:45:00 109.569 0.1 01.10.2014 02:15:00 109.636 $ 630.0
1257 Buy 30.09.2014 17:30:00 109.524 0.1 01.10.2014 02:30:00 109.662 $ 1326.0
8596 Buy 01.10.2014 00:30:00 109.604 0.1 01.10.2014 02:40:00 109.681 $ 730.0
981 Buy 01.10.2014 03:05:00 109.622 0.1 01.10.2014 03:55:00 109.724 $ 980.0
1618 Buy 30.09.2014 23:45:00 109.63 0.1 01.10.2014 04:34:00 109.924 $ 2886.0
1258 Buy 01.10.2014 09:00:00 109.817 0.1 01.10.2014 14:15:00 109.902 $ 810.0
8597 Buy 01.10.2014 08:25:00 109.832 0.1 01.10.2014 14:20:00 109.905 $ 690.0
8598 Buy 02.10.2014 00:05:00 108.88 0.1 02.10.2014 00:40:00 109.006 $ 1220.0
8600 Sell 02.10.2014 09:50:00 108.918 0.1 02.10.2014 10:12:00 108.918 $ -40.0
8599 Sell 02.10.2014 09:40:00 108.838 0.1 02.10.2014 11:13:00 108.688 $ 1460.0
1619 Sell 02.10.2014 09:45:00 108.866 0.1 02.10.2014 11:30:00 108.454 $ 4080.0
1259 Sell 02.10.2014 09:45:00 108.866 0.1 02.10.2014 11:45:00 108.385 $ 4770.0
8602 Sell 02.10.2014 15:05:00 108.833 0.1 02.10.2014 15:43:00 108.673 $ 1560.0
8601 Sell 02.10.2014 14:55:00 108.803 0.1 02.10.2014 15:43:00 108.653 $ 1460.0
8603 Sell 02.10.2014 15:05:00 108.833 0.1 02.10.2014 15:43:00 108.653 $ 1760.0
1335 Sell 02.10.2014 22:00:00 108.386 0.1 03.10.2014 02:00:00 108.374 $ 54.0
1620 Sell 02.10.2014 23:00:00 108.44 0.1 03.10.2014 03:03:00 108.625 $ -1916.0
982 Buy 03.10.2014 03:05:00 108.623 0.1 03.10.2014 03:55:00 108.729 $ 1020.0
983 Sell 03.10.2014 03:55:00 108.729 0.1 03.10.2014 05:40:00 108.849 $ -1240.0
8605 Sell 03.10.2014 02:50:00 108.522 0.1 03.10.2014 10:25:00 108.746 $ -2280.0
8606 Sell 03.10.2014 02:50:00 108.522 0.1 03.10.2014 10:25:00 108.746 $ -2280.0
8604 Sell 02.10.2014 22:05:00 108.402 0.1 03.10.2014 10:45:00 108.677 $ -2816.0
8608 Buy 03.10.2014 10:45:00 108.677 0.1 03.10.2014 11:29:00 108.837 $ 1560.0
8609 Buy 03.10.2014 10:45:00 108.677 0.1 03.10.2014 11:30:00 108.835 $ 1540.0
8607 Buy 03.10.2014 10:25:00 108.746 0.1 03.10.2014 11:38:00 108.896 $ 1460.0
1260 Buy 03.10.2014 10:45:00 108.677 0.1 03.10.2014 13:15:00 108.947 $ 2660.0
8610 Sell 03.10.2014 12:40:00 108.97 0.1 03.10.2014 15:30:00 108.854 $ 1120.0
8611 Sell 03.10.2014 17:25:00 109.734 0.1 06.10.2014 03:10:00 109.718 $ 42.0
1261 Buy 06.10.2014 08:15:00 109.539 0.1 06.10.2014 16:15:00 109.426 $ -1170.0
8612 Buy 06.10.2014 03:15:00 109.67 0.1 06.10.2014 16:20:00 109.438 $ -2360.0
8613 Buy 06.10.2014 03:15:00 109.67 0.1 06.10.2014 16:20:00 109.438 $ -2360.0
8614 Buy 06.10.2014 03:35:00 109.628 0.1 06.10.2014 16:25:00 109.435 $ -1970.0
8615 Sell 06.10.2014 16:10:00 109.414 0.1 06.10.2014 17:14:00 109.264 $ 1460.0
1621 Sell 07.10.2014 02:45:00 108.898 0.1 07.10.2014 04:40:00 109.129 $ -2350.0
8616 Sell 07.10.2014 02:35:00 108.885 0.1 07.10.2014 07:40:00 108.93 $ -490.0
8618 Sell 07.10.2014 02:40:00 108.912 0.1 07.10.2014 07:40:00 108.93 $ -220.0
1262 Sell 07.10.2014 02:45:00 108.898 0.1 07.10.2014 07:45:00 108.818 $ 760.0
8617 Sell 07.10.2014 02:35:00 108.885 0.1 07.10.2014 08:12:00 108.735 $ 1460.0
1622 Sell 07.10.2014 04:45:00 109.108 0.1 07.10.2014 08:30:00 108.676 $ 4280.0
8619 Sell 07.10.2014 13:05:00 108.732 0.1 07.10.2014 14:17:00 108.582 $ 1460.0
1623 Sell 07.10.2014 13:00:00 108.675 0.1 07.10.2014 16:15:00 108.302 $ 3690.0
8621 Sell 08.10.2014 01:00:00 108.138 0.1 08.10.2014 02:05:00 107.989 $ 1450.0
1336 Sell 08.10.2014 00:45:00 108.118 0.1 08.10.2014 02:15:00 107.929 $ 1850.0
8620 Buy 07.10.2014 15:40:00 108.335 0.1 08.10.2014 03:20:00 108.215 $ -1254.0
984 Sell 08.10.2014 03:55:00 108.225 0.1 08.10.2014 05:40:00 108.307 $ -860.0
1624 Sell 08.10.2014 03:15:00 108.154 0.1 08.10.2014 08:10:00 108.469 $ -3190.0
8624 Sell 08.10.2014 03:30:00 108.255 0.1 08.10.2014 09:45:00 108.338 $ -870.0
8623 Sell 08.10.2014 03:30:00 108.255 0.1 08.10.2014 09:55:00 108.224 $ 270.0
8622 Sell 08.10.2014 03:10:00 108.126 0.1 08.10.2014 10:00:00 108.222 $ -1000.0
8625 Buy 08.10.2014 09:55:00 108.224 0.1 08.10.2014 13:55:00 108.286 $ 580.0
1337 Sell 09.10.2014 01:30:00 108.22 0.1 09.10.2014 02:15:00 108.127 $ 890.0
8626 Sell 09.10.2014 03:15:00 108.219 0.1 09.10.2014 04:14:00 108.069 $ 1460.0
1625 Sell 09.10.2014 03:15:00 108.219 0.1 09.10.2014 11:58:00 107.892 $ 3230.0
8627 Sell 09.10.2014 12:20:00 107.949 0.1 09.10.2014 12:45:00 107.807 $ 1380.0
8628 Sell 09.10.2014 16:25:00 107.875 0.1 09.10.2014 16:51:00 107.725 $ 1460.0
8631 Sell 13.10.2014 10:05:00 107.403 0.1 13.10.2014 11:05:00 107.263 $ 1360.0
1263 Sell 13.10.2014 08:30:00 107.233 0.1 13.10.2014 13:30:00 107.316 $ -870.0
8630 Sell 13.10.2014 10:05:00 107.403 0.1 13.10.2014 14:24:00 107.243 $ 1560.0
8629 Sell 13.10.2014 08:30:00 107.233 0.1 13.10.2014 14:30:00 107.266 $ -370.0
1338 Buy 13.10.2014 22:00:00 107.311 0.1 13.10.2014 23:24:00 106.905 $ -4100.0
8632 Buy 13.10.2014 22:05:00 107.323 0.1 14.10.2014 02:50:00 107.042 $ -2864.0
1626 Sell 14.10.2014 02:45:00 107.075 0.1 14.10.2014 08:15:00 107.104 $ -330.0
8633 Sell 14.10.2014 02:45:00 107.075 0.1 14.10.2014 08:15:00 107.104 $ -330.0
8634 Sell 14.10.2014 15:30:00 107.063 0.1 14.10.2014 17:01:00 106.913 $ 1460.0
1627 Buy 15.10.2014 05:30:00 107.076 0.1 15.10.2014 08:45:00 107.309 $ 2290.0
8635 Buy 15.10.2014 16:40:00 105.495 0.1 15.10.2014 16:40:00 105.415 $ -840.0
8636 Sell 15.10.2014 22:10:00 106.075 0.1 15.10.2014 23:18:00 105.925 $ 1460.0
1339 Sell 15.10.2014 22:30:00 106.15 0.1 15.10.2014 23:20:00 105.85 $ 2960.0
8637 Sell 16.10.2014 05:15:00 106.11 0.1 16.10.2014 05:54:00 105.96 $ 1460.0
1628 Sell 16.10.2014 04:00:00 106.042 0.1 16.10.2014 09:07:00 106.211 $ -1730.0
1629 Sell 16.10.2014 09:30:00 106.205 0.1 16.10.2014 15:00:00 105.835 $ 3660.0
985 Buy 17.10.2014 03:05:00 106.36 0.1 17.10.2014 03:55:00 106.345 $ -190.0
8638 Sell 16.10.2014 16:40:00 105.913 0.1 17.10.2014 06:40:00 106.154 $ -2476.0
8640 Buy 17.10.2014 06:40:00 106.154 0.1 17.10.2014 07:50:00 106.283 $ 1250.0
1264 Buy 17.10.2014 06:45:00 106.146 0.1 17.10.2014 10:00:00 106.263 $ 1130.0
8639 Buy 17.10.2014 06:20:00 106.206 0.1 17.10.2014 10:40:00 106.356 $ 1460.0
1630 Buy 17.10.2014 06:45:00 106.146 0.1 17.10.2014 10:45:00 106.387 $ 2370.0
8641 Buy 17.10.2014 15:05:00 106.363 0.1 17.10.2014 15:32:00 106.513 $ 1460.0
986 Buy 20.10.2014 03:05:00 107.094 0.1 20.10.2014 03:55:00 107.104 $ 60.0
8642 Sell 20.10.2014 02:05:00 107.167 0.1 20.10.2014 04:00:00 107.162 $ 10.0
987 Sell 20.10.2014 03:55:00 107.104 0.1 20.10.2014 05:40:00 107.201 $ -1010.0
8643 Sell 20.10.2014 06:30:00 107.311 0.1 20.10.2014 10:08:00 107.151 $ 1560.0
8645 Buy 20.10.2014 10:55:00 107.026 0.1 20.10.2014 12:40:00 107.152 $ 1220.0
1265 Buy 20.10.2014 10:30:00 107.124 0.1 20.10.2014 17:45:00 106.948 $ -1800.0
8644 Buy 20.10.2014 10:45:00 107.081 0.1 20.10.2014 23:45:00 106.91 $ -1750.0
1266 Sell 21.10.2014 00:00:00 106.932 0.1 21.10.2014 03:00:00 106.893 $ 350.0
1340 Sell 20.10.2014 23:45:00 106.91 0.1 21.10.2014 03:00:00 106.893 $ 104.0
8647 Sell 21.10.2014 00:05:00 106.949 0.1 21.10.2014 03:05:00 106.843 $ 1020.0
8646 Sell 20.10.2014 23:40:00 106.92 0.1 21.10.2014 03:25:00 106.802 $ 1114.0
1631 Sell 21.10.2014 01:00:00 106.956 0.1 21.10.2014 07:30:00 106.447 $ 5050.0
1632 Sell 21.10.2014 12:00:00 106.671 0.1 21.10.2014 13:01:00 106.854 $ -1870.0
8650 Sell 21.10.2014 11:40:00 106.636 0.1 21.10.2014 15:05:00 106.681 $ -490.0
8649 Sell 21.10.2014 11:40:00 106.636 0.1 21.10.2014 15:40:00 106.617 $ 150.0
8648 Sell 21.10.2014 10:55:00 106.552 0.1 21.10.2014 19:40:00 106.65 $ -1020.0
988 Sell 22.10.2014 03:55:00 107.007 0.1 22.10.2014 05:40:00 106.873 $ 1300.0
1267 Buy 22.10.2014 04:30:00 106.916 0.1 22.10.2014 08:00:00 106.951 $ 310.0
8651 Buy 22.10.2014 03:45:00 106.965 0.1 22.10.2014 08:15:00 107.016 $ 470.0
8652 Sell 22.10.2014 08:15:00 107.016 0.1 22.10.2014 09:14:00 106.856 $ 1560.0
1633 Buy 22.10.2014 04:45:00 106.875 0.1 22.10.2014 15:30:00 107.169 $ 2900.0
1341 Buy 22.10.2014 23:00:00 107.115 0.1 23.10.2014 01:00:00 107.193 $ 726.0
8653 Buy 22.10.2014 20:40:00 107.171 0.1 23.10.2014 05:00:00 107.239 $ 626.0
1634 Buy 22.10.2014 21:00:00 107.145 0.1 23.10.2014 05:30:00 107.307 $ 1566.0
8654 Sell 23.10.2014 17:05:00 108.044 0.1 23.10.2014 22:05:00 108.098 $ -580.0
8656 Buy 23.10.2014 22:10:00 108.069 0.1 23.10.2014 23:20:00 108.206 $ 1330.0
8657 Buy 23.10.2014 22:10:00 108.069 0.1 23.10.2014 23:20:00 108.206 $ 1330.0
8655 Buy 23.10.2014 22:10:00 108.069 0.1 23.10.2014 23:21:00 108.229 $ 1560.0
1342 Buy 23.10.2014 22:15:00 108.102 0.1 24.10.2014 02:15:00 108.168 $ 606.0
989 Buy 24.10.2014 03:05:00 108.153 0.1 24.10.2014 03:55:00 107.983 $ -1740.0
990 Sell 24.10.2014 03:55:00 107.983 0.1 24.10.2014 05:40:00 107.991 $ -120.0
1268 Buy 24.10.2014 03:45:00 107.875 0.1 24.10.2014 10:00:00 108.086 $ 2070.0
8659 Buy 24.10.2014 03:30:00 108.091 0.1 24.10.2014 10:00:00 108.086 $ -90.0
8660 Buy 24.10.2014 03:30:00 108.091 0.1 24.10.2014 10:00:00 108.086 $ -90.0
8658 Buy 24.10.2014 02:30:00 108.161 0.1 24.10.2014 10:10:00 108.1 $ -650.0
8661 Sell 24.10.2014 10:05:00 108.11 0.1 24.10.2014 14:45:00 107.982 $ 1240.0
1635 Buy 24.10.2014 03:30:00 108.091 0.1 24.10.2014 14:48:00 107.954 $ -1410.0
8662 Buy 24.10.2014 14:45:00 107.982 0.1 24.10.2014 17:59:00 108.142 $ 1560.0
991 Sell 27.10.2014 03:55:00 107.944 0.1 27.10.2014 05:40:00 107.987 $ -470.0
1343 Sell 27.10.2014 22:45:00 107.738 0.1 28.10.2014 04:00:00 107.962 $ -2306.0
8663 Sell 27.10.2014 22:40:00 107.731 0.1 28.10.2014 05:25:00 107.813 $ -886.0
1636 Sell 28.10.2014 01:00:00 107.835 0.1 28.10.2014 12:59:00 108.056 $ -2250.0
1344 Buy 29.10.2014 01:15:00 108.094 0.1 29.10.2014 03:45:00 108.161 $ 630.0
8664 Sell 29.10.2014 23:10:00 108.928 0.1 30.10.2014 01:15:00 108.809 $ 1124.0
8665 Buy 30.10.2014 02:10:00 108.785 0.1 30.10.2014 03:05:00 108.935 $ 1460.0
1345 Buy 30.10.2014 01:30:00 108.807 0.1 30.10.2014 03:15:00 108.931 $ 1200.0
992 Sell 30.10.2014 03:55:00 108.971 0.1 30.10.2014 05:40:00 108.974 $ -70.0
8667 Sell 30.10.2014 04:35:00 109.076 0.1 30.10.2014 06:43:00 109.061 $ 110.0
8666 Sell 30.10.2014 04:15:00 109.053 0.1 30.10.2014 12:20:00 109.041 $ 80.0
8669 Buy 30.10.2014 12:20:00 109.041 0.1 30.10.2014 15:15:00 109.071 $ 260.0
1637 Buy 30.10.2014 12:30:00 109.031 0.1 30.10.2014 15:30:00 109.325 $ 2900.0
8670 Buy 30.10.2014 14:40:00 108.975 0.1 30.10.2014 15:30:00 109.125 $ 1460.0
8668 Buy 30.10.2014 12:20:00 109.041 0.1 30.10.2014 15:30:00 109.201 $ 1560.0
1269 Buy 30.10.2014 16:00:00 108.92 0.1 30.10.2014 20:15:00 109.114 $ 1900.0
8671 Sell 30.10.2014 20:15:00 109.114 0.1 31.10.2014 03:05:00 109.2 $ -926.0
8672 Sell 31.10.2014 08:50:00 110.915 0.1 31.10.2014 08:57:00 110.995 $ -840.0
8673 Sell 31.10.2014 09:05:00 110.913 0.1 31.10.2014 09:30:00 110.993 $ -840.0
8674 Sell 31.10.2014 09:35:00 111.045 0.1 31.10.2014 09:38:00 111.125 $ -840.0
8675 Sell 31.10.2014 09:40:00 111.113 0.1 31.10.2014 09:54:00 111.193 $ -840.0
8676 Sell 31.10.2014 09:55:00 111.161 0.1 31.10.2014 10:01:00 111.241 $ -840.0
8677 Sell 31.10.2014 10:05:00 111.243 0.1 31.10.2014 10:14:00 111.323 $ -840.0
8678 Sell 31.10.2014 10:15:00 111.329 0.1 31.10.2014 10:23:00 111.409 $ -840.0
8679 Sell 31.10.2014 10:25:00 111.44 0.1 31.10.2014 10:26:00 111.52 $ -840.0
8680 Sell 31.10.2014 10:30:00 111.394 0.1 31.10.2014 10:32:00 111.474 $ -840.0
8681 Sell 31.10.2014 10:35:00 111.469 0.1 31.10.2014 12:01:00 111.549 $ -840.0
8682 Sell 31.10.2014 12:05:00 111.573 0.1 31.10.2014 12:49:00 111.653 $ -840.0
8683 Sell 31.10.2014 12:50:00 111.647 0.1 31.10.2014 13:38:00 111.727 $ -840.0
8685 Sell 31.10.2014 13:40:00 111.771 0.1 31.10.2014 13:45:00 111.851 $ -840.0
8684 Sell 31.10.2014 13:40:00 111.771 0.1 31.10.2014 14:16:00 111.77 $ -30.0
8686 Sell 31.10.2014 13:50:00 111.811 0.1 31.10.2014 15:44:00 111.891 $ -840.0
8687 Sell 31.10.2014 15:45:00 111.871 0.1 31.10.2014 16:01:00 111.951 $ -840.0
8688 Sell 31.10.2014 16:05:00 111.944 0.1 31.10.2014 16:18:00 112.024 $ -840.0
8689 Sell 31.10.2014 16:20:00 112.084 0.1 31.10.2014 17:22:00 112.164 $ -840.0
8690 Sell 31.10.2014 17:25:00 112.133 0.1 31.10.2014 17:30:00 112.213 $ -840.0
8692 Sell 31.10.2014 17:35:00 112.259 0.1 31.10.2014 17:38:00 112.339 $ -840.0
8693 Sell 31.10.2014 17:40:00 112.35 0.1 31.10.2014 17:41:00 112.43 $ -840.0
8691 Sell 31.10.2014 17:35:00 112.259 0.1 31.10.2014 18:59:00 112.099 $ 1560.0
8694 Sell 31.10.2014 17:45:00 112.4 0.1 03.11.2014 00:00:00 112.396 $ -78.0
8697 Buy 03.11.2014 08:30:00 112.631 0.1 03.11.2014 09:30:00 112.759 $ 1240.0
8696 Buy 03.11.2014 08:30:00 112.631 0.1 03.11.2014 09:30:00 112.791 $ 1560.0
8695 Sell 03.11.2014 00:05:00 112.939 0.1 03.11.2014 12:16:00 113.019 $ -840.0
8701 Buy 03.11.2014 21:35:00 113.655 0.1 03.11.2014 21:50:00 113.788 $ 1290.0
8700 Buy 03.11.2014 21:35:00 113.655 0.1 03.11.2014 23:06:00 113.815 $ 1560.0
8699 Buy 03.11.2014 21:05:00 113.796 0.1 03.11.2014 23:29:00 113.946 $ 1460.0
8698 Sell 03.11.2014 11:10:00 112.846 0.1 04.11.2014 02:15:00 113.623 $ -7836.0
8703 Buy 04.11.2014 02:05:00 113.541 0.1 04.11.2014 02:40:00 113.689 $ 1440.0
1638 Buy 04.11.2014 02:30:00 113.583 0.1 04.11.2014 03:30:00 113.419 $ -1680.0
8702 Buy 04.11.2014 01:25:00 113.735 0.1 04.11.2014 09:25:00 113.601 $ -1380.0
8704 Sell 04.11.2014 09:20:00 113.626 0.1 04.11.2014 11:48:00 113.476 $ 1460.0
1270 Sell 04.11.2014 16:15:00 113.537 0.1 04.11.2014 18:00:00 113.284 $ 2490.0
8705 Sell 05.11.2014 14:55:00 114.74 0.1 05.11.2014 15:21:00 114.58 $ 1560.0
8706 Buy 06.11.2014 00:00:00 114.629 0.1 06.11.2014 03:28:00 114.779 $ 1460.0
8707 Buy 06.11.2014 06:15:00 114.616 0.1 06.11.2014 06:25:00 114.757 $ 1370.0
8708 Sell 06.11.2014 10:30:00 114.552 0.1 06.11.2014 17:30:00 114.489 $ 590.0
8709 Sell 07.11.2014 00:05:00 115.228 0.1 07.11.2014 02:00:00 115.212 $ 120.0
8710 Buy 07.11.2014 02:55:00 115.102 0.1 07.11.2014 03:28:00 115.252 $ 1460.0
8711 Buy 07.11.2014 10:15:00 115.184 0.1 07.11.2014 14:30:00 115.31 $ 1220.0
1639 Buy 07.11.2014 12:45:00 115.154 0.1 07.11.2014 15:29:00 115.448 $ 2900.0
8712 Sell 07.11.2014 14:30:00 115.31 0.1 07.11.2014 15:30:00 115.15 $ 1560.0
8713 Buy 10.11.2014 04:05:00 114.152 0.1 10.11.2014 13:50:00 114.171 $ 150.0
8715 Sell 10.11.2014 15:30:00 114.303 0.1 10.11.2014 23:35:00 114.758 $ -4590.0
1346 Buy 11.11.2014 01:45:00 114.768 0.1 11.11.2014 02:15:00 114.955 $ 1830.0
8714 Sell 10.11.2014 13:50:00 114.171 0.1 11.11.2014 03:40:00 114.636 $ -4716.0
8716 Buy 11.11.2014 03:40:00 114.636 0.1 11.11.2014 04:10:00 114.773 $ 1330.0
8717 Buy 11.11.2014 03:40:00 114.636 0.1 11.11.2014 04:10:00 114.773 $ 1330.0
1640 Buy 11.11.2014 03:00:00 114.746 0.1 11.11.2014 06:11:00 115.04 $ 2900.0
8718 Sell 11.11.2014 11:55:00 116.049 0.1 11.11.2014 12:00:00 115.925 $ 1200.0
8721 Buy 11.11.2014 15:30:00 115.612 0.1 11.11.2014 15:45:00 115.746 $ 1300.0
8720 Buy 11.11.2014 15:30:00 115.612 0.1 11.11.2014 15:55:00 115.763 $ 1470.0
8723 Buy 11.11.2014 18:40:00 115.5 0.1 11.11.2014 19:15:00 115.626 $ 1220.0
8722 Buy 11.11.2014 18:40:00 115.5 0.1 11.11.2014 19:15:00 115.66 $ 1560.0
1641 Buy 11.11.2014 21:00:00 115.495 0.1 11.11.2014 23:52:00 115.789 $ 2900.0
8719 Buy 11.11.2014 15:25:00 115.738 0.1 11.11.2014 23:55:00 115.803 $ 610.0
8724 Sell 11.11.2014 23:45:00 115.685 0.1 12.11.2014 04:18:00 115.525 $ 1534.0
993 Sell 12.11.2014 02:55:00 115.799 0.1 12.11.2014 04:28:00 115.351 $ 4440.0
8725 Buy 12.11.2014 07:50:00 115.339 0.1 12.11.2014 18:40:00 115.364 $ 210.0
8727 Sell 12.11.2014 18:40:00 115.364 0.1 12.11.2014 23:55:00 115.445 $ -850.0
8728 Sell 12.11.2014 18:40:00 115.364 0.1 12.11.2014 23:55:00 115.445 $ -850.0
1271 Sell 12.11.2014 18:45:00 115.341 0.1 13.11.2014 00:00:00 115.472 $ -1376.0
8729 Buy 12.11.2014 23:55:00 115.445 0.1 13.11.2014 01:00:00 115.578 $ 1276.0
994 Sell 13.11.2014 02:55:00 115.527 0.1 13.11.2014 04:28:00 115.544 $ -210.0
8726 Sell 12.11.2014 18:35:00 115.257 0.1 13.11.2014 10:50:00 115.517 $ -2666.0
8731 Buy 13.11.2014 10:25:00 115.572 0.1 13.11.2014 13:35:00 115.636 $ 600.0
8730 Buy 13.11.2014 10:10:00 115.611 0.1 13.11.2014 17:30:00 115.743 $ 1280.0
995 Buy 14.11.2014 02:05:00 115.789 0.1 14.11.2014 02:55:00 116.125 $ 3320.0
996 Sell 14.11.2014 02:55:00 116.125 0.1 14.11.2014 04:28:00 115.845 $ 2760.0
8732 Buy 14.11.2014 19:15:00 116.24 0.1 14.11.2014 20:16:00 116.249 $ 50.0
997 Sell 17.11.2014 02:55:00 116.422 0.1 17.11.2014 04:28:00 115.696 $ 7220.0
8733 Buy 17.11.2014 04:15:00 115.84 0.1 17.11.2014 09:25:00 115.876 $ 320.0
8735 Sell 17.11.2014 10:10:00 116.069 0.1 17.11.2014 11:29:00 115.909 $ 1560.0
8736 Sell 17.11.2014 10:10:00 116.069 0.1 17.11.2014 11:29:00 115.889 $ 1760.0
8737 Sell 17.11.2014 12:45:00 116.314 0.1 17.11.2014 15:33:00 116.154 $ 1560.0
1272 Sell 17.11.2014 10:00:00 115.937 0.1 17.11.2014 19:30:00 116.436 $ -5030.0
8734 Sell 17.11.2014 09:30:00 115.88 0.1 18.11.2014 04:15:00 116.448 $ -5746.0
8738 Buy 18.11.2014 04:10:00 116.473 0.1 18.11.2014 05:33:00 116.623 $ 1460.0
1273 Buy 18.11.2014 04:15:00 116.448 0.1 18.11.2014 08:15:00 116.626 $ 1740.0
1642 Buy 18.11.2014 04:15:00 116.448 0.1 18.11.2014 08:30:00 116.673 $ 2210.0
1347 Buy 19.11.2014 01:15:00 116.837 0.1 19.11.2014 02:10:00 117.137 $ 2960.0
998 Sell 20.11.2014 02:55:00 118.174 0.1 20.11.2014 04:28:00 118.108 $ 620.0
1643 Buy 20.11.2014 12:15:00 118.313 0.1 20.11.2014 13:26:00 118.139 $ -1780.0
8740 Buy 20.11.2014 13:30:00 118.121 0.1 20.11.2014 14:10:00 118.245 $ 1200.0
8739 Buy 20.11.2014 12:15:00 118.313 0.1 20.11.2014 23:45:00 118.129 $ -1880.0
1348 Sell 20.11.2014 23:30:00 118.048 0.1 21.11.2014 02:30:00 118.068 $ -266.0
1274 Sell 20.11.2014 23:45:00 118.129 0.1 21.11.2014 02:45:00 118.005 $ 1174.0
999 Buy 21.11.2014 02:05:00 118.172 0.1 21.11.2014 02:55:00 118.06 $ -1160.0
8741 Sell 20.11.2014 23:40:00 118.076 0.1 21.11.2014 03:10:00 117.926 $ 1434.0
1644 Sell 20.11.2014 23:45:00 118.129 0.1 21.11.2014 03:45:00 117.581 $ 5414.0
1000 Sell 21.11.2014 02:55:00 118.06 0.1 21.11.2014 04:28:00 117.526 $ 5300.0
8742 Buy 21.11.2014 02:40:00 117.985 0.1 21.11.2014 07:05:00 117.905 $ -840.0
8743 Sell 21.11.2014 08:05:00 117.951 0.1 21.11.2014 08:24:00 117.801 $ 1460.0
1349 Buy 24.11.2014 22:45:00 118.219 0.1 25.11.2014 00:15:00 118.292 $ 676.0
8744 Buy 24.11.2014 21:20:00 118.248 0.1 25.11.2014 01:20:00 118.376 $ 1226.0
8745 Sell 25.11.2014 00:25:00 118.341 0.1 25.11.2014 02:46:00 118.181 $ 1560.0
1645 Sell 25.11.2014 09:45:00 118.018 0.1 25.11.2014 12:34:00 118.194 $ -1800.0
1646 Sell 25.11.2014 12:45:00 118.166 0.1 25.11.2014 15:30:00 118.218 $ -560.0
8746 Sell 25.11.2014 09:50:00 118.016 0.1 25.11.2014 16:50:00 117.866 $ 1460.0
8747 Sell 25.11.2014 23:10:00 117.951 0.1 26.11.2014 01:43:00 117.801 $ 1434.0
1647 Sell 25.11.2014 23:45:00 117.958 0.1 26.11.2014 10:37:00 117.88 $ 714.0
1275 Sell 27.11.2014 10:45:00 117.446 0.1 27.11.2014 14:30:00 117.438 $ 40.0
1350 Buy 27.11.2014 22:15:00 117.717 0.1 28.11.2014 00:45:00 117.929 $ 2066.0
1001 Sell 28.11.2014 02:55:00 118.176 0.1 28.11.2014 04:28:00 118.154 $ 180.0
8748 Sell 27.11.2014 10:45:00 117.446 0.1 28.11.2014 08:30:00 118.141 $ -7016.0
8749 Buy 28.11.2014 08:20:00 118.146 0.1 28.11.2014 13:10:00 118.221 $ 710.0
8750 Buy 28.11.2014 08:20:00 118.146 0.1 28.11.2014 13:10:00 118.221 $ 710.0
8751 Buy 28.11.2014 08:20:00 118.146 0.1 28.11.2014 14:35:00 118.264 $ 1140.0
1648 Buy 28.11.2014 08:30:00 118.141 0.1 28.11.2014 14:45:00 118.275 $ 1300.0
1002 Buy 01.12.2014 02:05:00 118.817 0.1 01.12.2014 02:55:00 118.887 $ 660.0
8752 Sell 28.11.2014 16:35:00 118.414 0.1 01.12.2014 09:20:00 118.721 $ -3188.0
8755 Buy 01.12.2014 09:25:00 118.723 0.1 01.12.2014 10:33:00 118.873 $ 1460.0
8753 Buy 01.12.2014 09:20:00 118.721 0.1 01.12.2014 10:33:00 118.881 $ 1560.0
8754 Buy 01.12.2014 09:20:00 118.721 0.1 01.12.2014 10:33:00 118.901 $ 1760.0
8756 Sell 01.12.2014 14:15:00 118.488 0.1 01.12.2014 14:55:00 118.338 $ 1460.0
1351 Sell 01.12.2014 22:15:00 118.32 0.1 02.12.2014 01:00:00 118.27 $ 434.0
1649 Sell 02.12.2014 03:15:00 118.401 0.1 02.12.2014 09:01:00 118.626 $ -2290.0
1276 Buy 03.12.2014 02:15:00 119.144 0.1 03.12.2014 02:45:00 119.244 $ 960.0
8758 Buy 03.12.2014 02:15:00 119.144 0.1 03.12.2014 02:47:00 119.294 $ 1460.0
1352 Buy 03.12.2014 00:45:00 119.214 0.1 03.12.2014 03:00:00 119.271 $ 530.0
1650 Buy 03.12.2014 02:15:00 119.144 0.1 03.12.2014 03:15:00 119.41 $ 2620.0
8757 Sell 01.12.2014 22:10:00 118.304 0.1 03.12.2014 07:15:00 119.173 $ -8782.0
8759 Buy 03.12.2014 06:20:00 119.169 0.1 03.12.2014 08:55:00 119.292 $ 1190.0
1353 Buy 03.12.2014 22:45:00 119.773 0.1 04.12.2014 01:00:00 119.82 $ 416.0
1651 Buy 04.12.2014 03:45:00 119.751 0.1 04.12.2014 04:45:00 119.903 $ 1480.0
1277 Buy 04.12.2014 10:30:00 119.834 0.1 04.12.2014 11:15:00 119.938 $ 1000.0
1354 Sell 05.12.2014 00:45:00 119.81 0.1 05.12.2014 02:15:00 119.733 $ 730.0
1003 Buy 05.12.2014 02:05:00 119.781 0.1 05.12.2014 02:55:00 119.821 $ 360.0
1652 Sell 04.12.2014 21:30:00 119.833 0.1 05.12.2014 06:06:00 119.956 $ -1296.0
8760 Sell 05.12.2014 17:20:00 121.623 0.1 05.12.2014 17:55:00 121.479 $ 1400.0
8762 Buy 08.12.2014 08:45:00 121.349 0.1 08.12.2014 09:59:00 121.359 $ 60.0
8763 Buy 08.12.2014 10:10:00 121.202 0.1 08.12.2014 10:53:00 121.215 $ 90.0
8764 Buy 08.12.2014 11:10:00 121.103 0.1 08.12.2014 13:07:00 121.105 $ -20.0
1278 Buy 08.12.2014 08:45:00 121.349 0.1 08.12.2014 18:15:00 120.851 $ -5020.0
8761 Buy 08.12.2014 08:05:00 121.426 0.1 08.12.2014 21:14:00 120.206 $ -12240.0
8767 Sell 08.12.2014 23:20:00 120.778 0.1 09.12.2014 00:30:00 120.658 $ 1134.0
8766 Sell 08.12.2014 23:20:00 120.778 0.1 09.12.2014 00:41:00 120.618 $ 1534.0
8765 Sell 08.12.2014 23:15:00 120.706 0.1 09.12.2014 00:45:00 120.556 $ 1434.0
8768 Buy 09.12.2014 00:55:00 120.523 0.1 09.12.2014 01:47:00 120.683 $ 1560.0
8770 Sell 09.12.2014 02:45:00 120.881 0.1 09.12.2014 03:45:00 120.721 $ 1560.0
8771 Sell 09.12.2014 02:45:00 120.881 0.1 09.12.2014 03:50:00 120.735 $ 1420.0
1355 Sell 08.12.2014 23:15:00 120.706 0.1 09.12.2014 04:00:00 120.76 $ -606.0
1004 Sell 09.12.2014 02:55:00 120.949 0.1 09.12.2014 04:28:00 120.695 $ 2500.0
8769 Sell 09.12.2014 02:15:00 120.781 0.1 09.12.2014 05:48:00 120.631 $ 1460.0
1653 Sell 09.12.2014 02:30:00 120.834 0.1 09.12.2014 11:16:00 119.89 $ 9400.0
8773 Sell 09.12.2014 12:10:00 120.086 0.1 09.12.2014 12:33:00 119.936 $ 1460.0
8772 Buy 09.12.2014 07:30:00 120.133 0.1 09.12.2014 15:30:00 119.433 $ -7040.0
1654 Sell 09.12.2014 14:00:00 120.059 0.1 09.12.2014 16:30:00 119.431 $ 6240.0
8775 Buy 09.12.2014 17:25:00 118.374 0.1 09.12.2014 17:27:00 118.294 $ -840.0
8776 Buy 09.12.2014 17:30:00 118.329 0.1 09.12.2014 17:30:00 118.249 $ -840.0
8777 Buy 09.12.2014 17:35:00 118.003 0.1 09.12.2014 17:50:00 118.716 $ 7090.0
8774 Buy 09.12.2014 15:00:00 119.679 0.1 09.12.2014 21:15:00 119.472 $ -2110.0
1655 Sell 09.12.2014 21:00:00 119.331 0.1 09.12.2014 22:14:00 119.684 $ -3570.0
8780 Sell 09.12.2014 22:15:00 119.695 0.1 09.12.2014 22:55:00 119.561 $ 1300.0
8779 Sell 09.12.2014 22:15:00 119.695 0.1 10.12.2014 00:40:00 119.535 $ 1534.0
1279 Sell 09.12.2014 22:15:00 119.695 0.1 10.12.2014 01:30:00 119.502 $ 1864.0
1356 Sell 09.12.2014 22:15:00 119.695 0.1 10.12.2014 01:30:00 119.502 $ 1864.0
8778 Sell 09.12.2014 20:00:00 119.291 0.1 10.12.2014 01:40:00 119.196 $ 884.0
8781 Buy 10.12.2014 01:35:00 119.313 0.1 10.12.2014 02:07:00 119.473 $ 1560.0
1656 Sell 09.12.2014 22:15:00 119.695 0.1 10.12.2014 03:07:00 119.577 $ 1114.0
1005 Sell 10.12.2014 02:55:00 119.456 0.1 10.12.2014 04:28:00 119.761 $ -3090.0
8782 Buy 10.12.2014 15:10:00 118.923 0.1 10.12.2014 15:43:00 119.083 $ 1560.0
8785 Sell 11.12.2014 03:50:00 118.295 0.1 11.12.2014 03:55:00 118.168 $ 1230.0
8784 Sell 11.12.2014 03:50:00 118.295 0.1 11.12.2014 04:14:00 118.135 $ 1560.0
8783 Sell 11.12.2014 03:30:00 118.077 0.1 11.12.2014 04:17:00 117.927 $ 1460.0
1657 Sell 11.12.2014 03:30:00 118.077 0.1 11.12.2014 06:40:00 118.178 $ -1050.0
8786 Sell 11.12.2014 17:40:00 119.327 0.1 11.12.2014 21:40:00 119.246 $ 770.0
8789 Buy 11.12.2014 21:55:00 119.096 0.1 11.12.2014 22:15:00 119.227 $ 1270.0
8788 Buy 11.12.2014 21:55:00 119.096 0.1 11.12.2014 22:18:00 119.256 $ 1560.0
1658 Buy 11.12.2014 22:00:00 119.058 0.1 11.12.2014 23:01:00 119.02 $ -420.0
8791 Buy 11.12.2014 23:05:00 118.9 0.1 11.12.2014 23:33:00 118.914 $ 100.0
1357 Buy 11.12.2014 23:00:00 119.067 0.1 11.12.2014 23:44:00 118.661 $ -4100.0
1358 Buy 11.12.2014 23:45:00 118.667 0.1 12.12.2014 01:16:00 118.967 $ 2946.0
8792 Buy 11.12.2014 23:40:00 118.835 0.1 12.12.2014 01:19:00 119.015 $ 1746.0
8790 Buy 11.12.2014 23:05:00 118.9 0.1 12.12.2014 01:25:00 119.06 $ 1546.0
1280 Buy 11.12.2014 22:00:00 119.058 0.1 12.12.2014 03:30:00 119.046 $ -174.0
8787 Buy 11.12.2014 21:45:00 119.192 0.1 12.12.2014 03:35:00 119.059 $ -1384.0
1659 Buy 11.12.2014 23:30:00 118.936 0.1 12.12.2014 06:10:00 118.808 $ -1334.0
8793 Sell 12.12.2014 08:10:00 118.935 0.1 12.12.2014 08:29:00 118.785 $ 1460.0
8794 Sell 12.12.2014 14:30:00 118.56 0.1 12.12.2014 14:56:00 118.41 $ 1460.0
8795 Sell 12.12.2014 16:20:00 118.667 0.1 12.12.2014 16:31:00 118.517 $ 1460.0
1281 Sell 12.12.2014 14:30:00 118.56 0.1 12.12.2014 19:00:00 118.222 $ 3340.0
8796 Sell 16.12.2014 00:15:00 117.976 0.1 16.12.2014 00:40:00 117.843 $ 1290.0
8797 Buy 16.12.2014 08:00:00 117.174 0.1 16.12.2014 08:35:00 117.32 $ 1420.0
8798 Buy 16.12.2014 13:40:00 116.013 0.1 16.12.2014 13:55:00 115.933 $ -840.0
8799 Buy 16.12.2014 14:00:00 115.75 0.1 16.12.2014 14:00:00 115.67 $ -840.0
8800 Buy 16.12.2014 14:05:00 115.734 0.1 16.12.2014 14:05:00 115.654 $ -840.0
8801 Buy 16.12.2014 14:10:00 115.693 0.1 16.12.2014 14:11:00 115.613 $ -840.0
8802 Buy 16.12.2014 14:15:00 115.736 0.1 16.12.2014 14:25:00 115.656 $ -840.0
8803 Buy 16.12.2014 14:30:00 115.79 0.1 16.12.2014 16:55:00 116.565 $ 7710.0
8804 Sell 16.12.2014 16:55:00 116.565 0.1 16.12.2014 17:09:00 116.415 $ 1460.0
8806 Sell 16.12.2014 18:00:00 117.192 0.1 16.12.2014 20:20:00 117.069 $ 1190.0
8805 Sell 16.12.2014 17:25:00 116.777 0.1 16.12.2014 22:50:00 116.795 $ -220.0
8807 Buy 16.12.2014 23:40:00 116.472 0.1 17.12.2014 01:13:00 116.632 $ 1546.0
1006 Buy 17.12.2014 02:05:00 116.753 0.1 17.12.2014 02:55:00 116.906 $ 1490.0
1007 Sell 17.12.2014 02:55:00 116.906 0.1 17.12.2014 04:28:00 116.607 $ 2950.0
8808 Buy 17.12.2014 13:30:00 116.999 0.1 17.12.2014 13:53:00 117.149 $ 1460.0
8811 Buy 18.12.2014 04:45:00 118.484 0.1 18.12.2014 08:10:00 118.604 $ 1160.0
8809 Buy 18.12.2014 04:35:00 118.566 0.1 18.12.2014 08:15:00 118.617 $ 470.0
8810 Buy 18.12.2014 04:45:00 118.484 0.1 18.12.2014 08:15:00 118.644 $ 1560.0
1660 Buy 18.12.2014 04:30:00 118.594 0.1 18.12.2014 09:10:00 118.888 $ 2900.0
8812 Buy 18.12.2014 18:10:00 118.725 0.1 18.12.2014 19:08:00 118.885 $ 1560.0
8813 Buy 18.12.2014 18:10:00 118.725 0.1 18.12.2014 19:10:00 118.886 $ 1570.0
1008 Buy 19.12.2014 02:05:00 118.921 0.1 19.12.2014 02:55:00 118.963 $ 380.0
1009 Sell 19.12.2014 02:55:00 118.963 0.1 19.12.2014 04:28:00 118.971 $ -120.0
8815 Buy 19.12.2014 15:35:00 119.081 0.1 19.12.2014 16:19:00 119.241 $ 1560.0
8814 Buy 19.12.2014 15:25:00 119.185 0.1 19.12.2014 17:04:00 119.335 $ 1460.0
1010 Buy 22.12.2014 02:05:00 119.475 0.1 22.12.2014 02:55:00 119.456 $ -230.0
8816 Buy 22.12.2014 02:15:00 119.342 0.1 22.12.2014 02:55:00 119.492 $ 1460.0
1282 Buy 22.12.2014 02:15:00 119.342 0.1 22.12.2014 06:15:00 119.486 $ 1400.0
8817 Buy 22.12.2014 13:45:00 119.724 0.1 22.12.2014 14:50:00 119.874 $ 1460.0
8818 Buy 22.12.2014 18:30:00 119.859 0.1 22.12.2014 22:05:00 119.976 $ 1130.0
1283 Buy 23.12.2014 09:30:00 120.095 0.1 23.12.2014 10:00:00 120.143 $ 440.0
1284 Buy 23.12.2014 13:00:00 120.048 0.1 23.12.2014 14:15:00 120.123 $ 710.0
1661 Buy 24.12.2014 01:45:00 120.676 0.1 24.12.2014 04:09:00 120.382 $ -2980.0
1285 Buy 24.12.2014 00:00:00 120.672 0.1 24.12.2014 09:30:00 120.397 $ -2790.0
8819 Buy 24.12.2014 00:00:00 120.672 0.1 24.12.2014 10:35:00 120.473 $ -2030.0
8821 Sell 24.12.2014 10:30:00 120.464 0.1 24.12.2014 15:15:00 120.368 $ 920.0
8820 Buy 24.12.2014 02:45:00 120.592 0.1 24.12.2014 18:05:00 120.507 $ -890.0
1286 Sell 26.12.2014 09:45:00 120.285 0.1 26.12.2014 13:15:00 120.267 $ 140.0
1662 Sell 26.12.2014 09:45:00 120.285 0.1 29.12.2014 00:00:00 120.301 $ -278.0
1359 Buy 29.12.2014 23:30:00 120.666 0.1 30.12.2014 04:00:00 120.474 $ -1974.0
1663 Buy 30.12.2014 03:00:00 120.541 0.1 30.12.2014 08:40:00 120.263 $ -2820.0
8823 Sell 30.12.2014 20:30:00 119.588 0.1 30.12.2014 21:05:00 119.455 $ 1290.0
8822 Sell 30.12.2014 20:00:00 119.448 0.1 30.12.2014 23:45:00 119.412 $ 320.0
8824 Buy 30.12.2014 23:40:00 119.39 0.1 31.12.2014 03:00:00 119.528 $ 1326.0
1287 Sell 31.12.2014 03:00:00 119.528 0.1 31.12.2014 04:00:00 119.265 $ 2590.0
8825 Buy 31.12.2014 03:55:00 119.319 0.1 31.12.2014 06:51:00 119.479 $ 1560.0
1664 Sell 31.12.2014 03:00:00 119.528 0.1 31.12.2014 06:56:00 119.525 $ -10.0
8826 Sell 31.12.2014 07:00:00 119.517 0.1 31.12.2014 11:55:00 119.492 $ 210.0
8827 Buy 31.12.2014 10:45:00 119.591 0.1 31.12.2014 15:15:00 119.599 $ 40.0
8828 Buy 02.01.2015 11:05:00 120.337 0.1 02.01.2015 13:15:00 120.477 $ 1360.0
8829 Buy 02.01.2015 17:10:00 120.404 0.1 05.01.2015 00:03:00 120.584 $ 1718.0
8830 Sell 05.01.2015 20:40:00 119.74 0.1 05.01.2015 21:05:00 119.601 $ 1350.0
8831 Buy 06.01.2015 00:45:00 119.333 0.1 06.01.2015 02:14:00 119.493 $ 1560.0
8832 Sell 06.01.2015 10:05:00 119.195 0.1 06.01.2015 10:34:00 119.045 $ 1460.0
8833 Sell 06.01.2015 13:20:00 119.139 0.1 06.01.2015 15:07:00 118.979 $ 1560.0
8834 Sell 06.01.2015 13:25:00 119.145 0.1 06.01.2015 15:07:00 118.965 $ 1760.0
1665 Sell 06.01.2015 14:00:00 119.304 0.1 06.01.2015 16:18:00 119.187 $ 1130.0
8836 Sell 06.01.2015 22:15:00 118.739 0.1 06.01.2015 22:55:00 118.612 $ 1230.0
1360 Sell 06.01.2015 22:30:00 118.753 0.1 06.01.2015 23:01:00 118.453 $ 2960.0
8835 Sell 06.01.2015 21:55:00 118.602 0.1 06.01.2015 23:52:00 118.452 $ 1460.0
1666 Sell 06.01.2015 22:15:00 118.739 0.1 07.01.2015 00:40:00 118.655 $ 774.0
1667 Sell 07.01.2015 02:15:00 118.802 0.1 07.01.2015 03:26:00 118.96 $ -1620.0
1288 Sell 06.01.2015 22:15:00 118.739 0.1 07.01.2015 07:45:00 118.875 $ -1426.0
8837 Buy 07.01.2015 07:50:00 118.892 0.1 07.01.2015 08:36:00 119.042 $ 1460.0
8838 Buy 07.01.2015 11:30:00 118.755 0.1 07.01.2015 12:07:00 118.915 $ 1560.0
8839 Buy 07.01.2015 20:45:00 119.271 0.1 07.01.2015 21:00:00 119.421 $ 1460.0
1668 Buy 07.01.2015 21:00:00 119.237 0.1 07.01.2015 21:49:00 118.945 $ -2960.0
8840 Buy 07.01.2015 21:50:00 118.967 0.1 07.01.2015 22:06:00 119.127 $ 1560.0
8841 Sell 08.01.2015 00:40:00 119.335 0.1 08.01.2015 02:12:00 119.175 $ 1560.0
8842 Sell 08.01.2015 04:25:00 119.689 0.1 08.01.2015 10:05:00 119.74 $ -550.0
8843 Buy 08.01.2015 11:35:00 119.67 0.1 08.01.2015 12:08:00 119.82 $ 1460.0
8844 Buy 08.01.2015 15:45:00 119.565 0.1 08.01.2015 18:12:00 119.581 $ 120.0
1011 Buy 09.01.2015 02:05:00 119.745 0.1 09.01.2015 02:55:00 119.829 $ 800.0
8845 Sell 09.01.2015 09:50:00 119.46 0.1 09.01.2015 10:27:00 119.31 $ 1460.0
8846 Sell 12.01.2015 03:55:00 118.367 0.1 12.01.2015 05:40:00 118.234 $ 1290.0
1289 Sell 12.01.2015 04:15:00 118.413 0.1 12.01.2015 07:15:00 118.173 $ 2360.0
8848 Sell 12.01.2015 10:20:00 118.515 0.1 12.01.2015 12:02:00 119.215 $ -7040.0
8850 Sell 12.01.2015 13:20:00 119.255 0.1 12.01.2015 14:09:00 119.075 $ 1760.0
8847 Sell 12.01.2015 09:20:00 118.306 0.1 12.01.2015 15:35:00 118.853 $ -5510.0
8849 Sell 12.01.2015 10:45:00 118.697 0.1 12.01.2015 19:00:00 118.318 $ 3750.0
8852 Buy 12.01.2015 15:30:00 118.861 0.1 12.01.2015 20:07:00 118.161 $ -7040.0
8853 Buy 12.01.2015 15:30:00 118.861 0.1 13.01.2015 01:15:00 118.386 $ -4804.0
8851 Buy 12.01.2015 15:30:00 118.861 0.1 13.01.2015 01:20:00 118.4 $ -4664.0
8854 Sell 13.01.2015 01:15:00 118.386 0.1 13.01.2015 02:02:00 118.236 $ 1460.0
1361 Sell 13.01.2015 01:00:00 118.353 0.1 13.01.2015 02:15:00 118.175 $ 1740.0
1669 Sell 13.01.2015 01:15:00 118.386 0.1 13.01.2015 06:22:00 118.085 $ 2970.0
8855 Buy 13.01.2015 02:15:00 118.175 0.1 13.01.2015 06:25:00 118.137 $ -420.0
8858 Sell 13.01.2015 06:35:00 118.234 0.1 13.01.2015 09:25:00 118.388 $ -1580.0
8857 Sell 13.01.2015 06:35:00 118.234 0.1 13.01.2015 10:00:00 118.233 $ -30.0
1290 Sell 13.01.2015 07:00:00 118.351 0.1 13.01.2015 15:15:00 118.441 $ -940.0
8856 Sell 13.01.2015 06:25:00 118.137 0.1 13.01.2015 18:20:00 118.233 $ -1000.0
8859 Sell 14.01.2015 00:00:00 117.909 0.1 14.01.2015 01:12:00 117.759 $ 1460.0
1362 Sell 13.01.2015 23:30:00 117.881 0.1 14.01.2015 01:15:00 117.742 $ 1324.0
8861 Sell 14.01.2015 20:05:00 117.09 0.1 14.01.2015 20:40:00 116.961 $ 1250.0
1363 Buy 15.01.2015 00:45:00 117.195 0.1 15.01.2015 01:45:00 117.364 $ 1650.0
1670 Sell 14.01.2015 21:15:00 117.168 0.1 15.01.2015 01:50:00 117.405 $ -2436.0
1012 Sell 15.01.2015 02:55:00 117.666 0.1 15.01.2015 04:28:00 117.818 $ -1560.0
8862 Sell 15.01.2015 02:05:00 117.506 0.1 15.01.2015 11:10:00 117.503 $ -10.0
8860 Sell 14.01.2015 19:30:00 116.929 0.1 15.01.2015 11:10:00 117.503 $ -5806.0
8863 Buy 15.01.2015 11:10:00 117.503 0.1 15.01.2015 13:23:00 116.283 $ -12240.0
8864 Buy 15.01.2015 12:55:00 116.778 0.1 15.01.2015 16:00:00 116.911 $ 1290.0
8865 Sell 15.01.2015 16:05:00 116.912 0.1 15.01.2015 16:39:00 116.762 $ 1460.0
8866 Buy 15.01.2015 20:25:00 116.407 0.1 15.01.2015 21:07:00 116.567 $ 1560.0
8867 Sell 16.01.2015 02:55:00 116.392 0.1 16.01.2015 03:54:00 116.242 $ 1460.0
8868 Buy 16.01.2015 04:35:00 115.935 0.1 16.01.2015 05:02:00 116.095 $ 1560.0
8870 Sell 16.01.2015 08:05:00 116.629 0.1 16.01.2015 09:00:00 116.501 $ 1240.0
8869 Sell 16.01.2015 06:55:00 116.386 0.1 16.01.2015 11:45:00 116.325 $ 570.0
8874 Buy 19.01.2015 03:25:00 117.143 0.1 19.01.2015 04:41:00 117.158 $ 110.0
8875 Buy 19.01.2015 05:35:00 116.949 0.1 19.01.2015 06:00:00 117.108 $ 1550.0
1291 Buy 19.01.2015 03:30:00 117.054 0.1 19.01.2015 08:30:00 117.19 $ 1320.0
8873 Buy 19.01.2015 03:25:00 117.143 0.1 19.01.2015 10:38:00 117.303 $ 1560.0
8872 Buy 19.01.2015 03:10:00 117.366 0.1 19.01.2015 10:45:00 117.353 $ -170.0
8876 Sell 19.01.2015 21:10:00 117.639 0.1 19.01.2015 22:55:00 117.527 $ 1080.0
1013 Buy 20.01.2015 02:05:00 117.74 0.1 20.01.2015 02:55:00 117.864 $ 1200.0
8879 Buy 20.01.2015 10:55:00 118.064 0.1 20.01.2015 11:26:00 118.214 $ 1460.0
8877 Buy 20.01.2015 10:55:00 118.064 0.1 20.01.2015 11:28:00 118.224 $ 1560.0
8878 Buy 20.01.2015 10:55:00 118.064 0.1 20.01.2015 11:30:00 118.205 $ 1370.0
8880 Sell 20.01.2015 12:25:00 118.45 0.1 20.01.2015 16:50:00 118.353 $ 930.0
1364 Buy 21.01.2015 01:00:00 118.662 0.1 21.01.2015 02:15:00 118.743 $ 770.0
1671 Buy 21.01.2015 01:00:00 118.662 0.1 21.01.2015 03:33:00 118.463 $ -2030.0
8871 Sell 16.01.2015 08:30:00 116.721 0.1 21.01.2015 04:45:00 118.272 $ -15680.0
8881 Buy 21.01.2015 01:05:00 118.646 0.1 21.01.2015 08:54:00 117.426 $ -12240.0
8883 Sell 21.01.2015 11:05:00 117.859 0.1 21.01.2015 11:30:00 117.709 $ 1460.0
8884 Sell 21.01.2015 17:25:00 117.581 0.1 21.01.2015 17:37:00 117.431 $ 1460.0
8882 Buy 21.01.2015 03:40:00 118.421 0.1 21.01.2015 17:50:00 117.76 $ -6650.0
8885 Sell 21.01.2015 17:50:00 117.76 0.1 21.01.2015 18:07:00 117.61 $ 1460.0
1292 Sell 21.01.2015 18:00:00 117.735 0.1 21.01.2015 23:00:00 117.805 $ -740.0
8886 Sell 21.01.2015 18:35:00 117.78 0.1 21.01.2015 23:05:00 117.78 $ -40.0
1365 Buy 21.01.2015 23:00:00 117.805 0.1 22.01.2015 02:15:00 118.071 $ 2606.0
8887 Sell 22.01.2015 02:25:00 118.111 0.1 22.01.2015 03:03:00 117.951 $ 1560.0
8890 Buy 22.01.2015 09:40:00 117.947 0.1 22.01.2015 10:15:00 118.075 $ 1240.0
1672 Buy 22.01.2015 09:45:00 117.958 0.1 22.01.2015 11:01:00 117.795 $ -1670.0
8889 Buy 22.01.2015 09:40:00 117.947 0.1 22.01.2015 15:50:00 117.883 $ -680.0
8888 Buy 22.01.2015 09:15:00 118.058 0.1 22.01.2015 19:50:00 118.072 $ 100.0
8891 Sell 22.01.2015 22:05:00 118.409 0.1 23.01.2015 02:35:00 118.522 $ -1196.0
1014 Buy 23.01.2015 02:05:00 118.62 0.1 23.01.2015 02:55:00 118.467 $ -1570.0
8892 Buy 23.01.2015 03:15:00 118.39 0.1 23.01.2015 03:57:00 118.54 $ 1460.0
1015 Sell 23.01.2015 02:55:00 118.467 0.1 23.01.2015 04:28:00 118.374 $ 890.0
1673 Buy 23.01.2015 03:15:00 118.39 0.1 23.01.2015 04:31:00 118.231 $ -1630.0
8893 Buy 23.01.2015 04:30:00 118.331 0.1 23.01.2015 06:39:00 118.481 $ 1460.0
1674 Buy 23.01.2015 04:45:00 118.291 0.1 23.01.2015 06:49:00 118.585 $ 2900.0
8894 Sell 23.01.2015 07:10:00 118.652 0.1 23.01.2015 07:51:00 118.492 $ 1560.0
1675 Buy 23.01.2015 09:00:00 118.266 0.1 23.01.2015 12:10:00 118.56 $ 2900.0
8895 Sell 23.01.2015 12:10:00 118.535 0.1 23.01.2015 12:30:00 118.375 $ 1560.0
8896 Buy 26.01.2015 01:45:00 117.333 0.1 26.01.2015 02:02:00 117.493 $ 1560.0
8897 Sell 26.01.2015 08:20:00 117.865 0.1 26.01.2015 16:45:00 118.239 $ -3780.0
8898 Buy 26.01.2015 16:50:00 118.147 0.1 26.01.2015 17:06:00 118.307 $ 1560.0
1293 Sell 26.01.2015 08:45:00 117.896 0.1 26.01.2015 18:15:00 118.419 $ -5270.0
1366 Buy 27.01.2015 01:00:00 118.409 0.1 27.01.2015 01:45:00 118.584 $ 1710.0
1676 Buy 27.01.2015 04:00:00 118.371 0.1 27.01.2015 08:49:00 118.035 $ -3400.0
8899 Buy 27.01.2015 04:20:00 118.287 0.1 27.01.2015 15:32:00 117.587 $ -7040.0
8902 Sell 27.01.2015 20:20:00 117.945 0.1 27.01.2015 21:00:00 117.816 $ 1250.0
8901 Sell 27.01.2015 20:20:00 117.945 0.1 27.01.2015 21:58:00 117.785 $ 1560.0
8900 Sell 27.01.2015 19:25:00 117.751 0.1 28.01.2015 08:15:00 117.914 $ -1696.0
8903 Buy 28.01.2015 08:05:00 117.967 0.1 28.01.2015 09:34:00 118.127 $ 1560.0
8904 Buy 28.01.2015 11:00:00 117.794 0.1 28.01.2015 15:25:00 117.897 $ 990.0
8905 Sell 28.01.2015 14:40:00 117.833 0.1 28.01.2015 18:01:00 117.683 $ 1460.0
1677 Sell 29.01.2015 02:15:00 117.635 0.1 29.01.2015 04:02:00 117.869 $ -2380.0
1016 Sell 29.01.2015 02:55:00 117.731 0.1 29.01.2015 04:28:00 118.02 $ -2930.0
1294 Sell 29.01.2015 02:30:00 117.697 0.1 29.01.2015 07:30:00 117.765 $ -720.0
8906 Sell 29.01.2015 02:15:00 117.635 0.1 29.01.2015 07:45:00 117.648 $ -170.0
8908 Buy 29.01.2015 07:35:00 117.731 0.1 29.01.2015 10:09:00 117.891 $ 1560.0
8907 Buy 29.01.2015 07:30:00 117.765 0.1 29.01.2015 10:10:00 117.896 $ 1270.0
1367 Buy 29.01.2015 22:30:00 118.33 0.1 30.01.2015 01:15:00 118.371 $ 356.0
8909 Buy 30.01.2015 00:00:00 118.267 0.1 30.01.2015 01:28:00 118.417 $ 1460.0
1678 Buy 30.01.2015 02:30:00 118.19 0.1 30.01.2015 04:04:00 117.936 $ -2580.0
8911 Buy 30.01.2015 02:25:00 118.184 0.1 30.01.2015 06:10:00 118.095 $ -930.0
8913 Sell 30.01.2015 14:40:00 117.72 0.1 30.01.2015 15:30:00 117.57 $ 1460.0
8912 Buy 30.01.2015 02:25:00 118.184 0.1 02.02.2015 00:00:00 116.964 $ -12282.0
1017 Buy 02.02.2015 02:05:00 117.217 0.1 02.02.2015 02:55:00 117.431 $ 2100.0
8910 Buy 30.01.2015 02:25:00 118.184 0.1 02.02.2015 03:45:00 117.502 $ -6902.0
8914 Sell 02.02.2015 03:45:00 117.502 0.1 02.02.2015 08:50:00 117.601 $ -1030.0
8915 Sell 02.02.2015 04:00:00 117.604 0.1 02.02.2015 09:55:00 117.533 $ 670.0
8916 Sell 02.02.2015 04:00:00 117.604 0.1 02.02.2015 09:55:00 117.533 $ 670.0
8917 Buy 02.02.2015 08:40:00 117.576 0.1 02.02.2015 10:25:00 117.707 $ 1270.0
1368 Sell 02.02.2015 22:45:00 117.461 0.1 03.02.2015 02:15:00 117.449 $ 54.0
8918 Sell 02.02.2015 22:40:00 117.428 0.1 03.02.2015 02:15:00 117.449 $ -276.0
8919 Sell 02.02.2015 22:40:00 117.428 0.1 03.02.2015 02:40:00 117.409 $ 124.0
8920 Sell 03.02.2015 11:05:00 117.412 0.1 03.02.2015 15:10:00 117.289 $ 1190.0
1679 Buy 04.02.2015 08:15:00 117.635 0.1 04.02.2015 10:17:00 117.403 $ -2360.0
8922 Buy 04.02.2015 07:20:00 117.67 0.1 04.02.2015 15:35:00 117.567 $ -1070.0
8923 Buy 04.02.2015 07:20:00 117.67 0.1 04.02.2015 15:35:00 117.567 $ -1070.0
8921 Buy 04.02.2015 06:45:00 117.742 0.1 04.02.2015 15:40:00 117.63 $ -1160.0
8924 Sell 05.02.2015 05:50:00 117.41 0.1 05.02.2015 06:18:00 117.25 $ 1560.0
1018 Buy 06.02.2015 02:05:00 117.494 0.1 06.02.2015 02:55:00 117.462 $ -360.0
1369 Buy 06.02.2015 01:15:00 117.477 0.1 06.02.2015 04:00:00 117.362 $ -1190.0
1680 Buy 06.02.2015 01:30:00 117.468 0.1 06.02.2015 08:24:00 117.246 $ -2260.0
8925 Sell 06.02.2015 18:05:00 119.054 0.1 09.02.2015 01:20:00 118.966 $ 762.0
1370 Buy 09.02.2015 01:30:00 118.968 0.1 09.02.2015 04:00:00 118.791 $ -1810.0
8926 Buy 09.02.2015 01:20:00 118.966 0.1 09.02.2015 08:55:00 118.88 $ -900.0
8927 Sell 09.02.2015 09:10:00 118.932 0.1 09.02.2015 10:15:00 118.772 $ 1560.0
8928 Buy 09.02.2015 10:20:00 118.703 0.1 09.02.2015 16:40:00 118.746 $ 390.0
1295 Sell 10.02.2015 08:00:00 118.544 0.1 10.02.2015 15:22:00 119.45 $ -9100.0
8929 Sell 10.02.2015 16:40:00 119.574 0.1 10.02.2015 16:54:00 119.394 $ 1760.0
8930 Buy 10.02.2015 19:10:00 119.268 0.1 10.02.2015 19:43:00 119.418 $ 1460.0
8931 Buy 10.02.2015 21:20:00 119.243 0.1 10.02.2015 21:58:00 119.393 $ 1460.0
1681 Buy 10.02.2015 21:15:00 119.247 0.1 10.02.2015 23:45:00 119.431 $ 1800.0
8933 Buy 11.02.2015 02:15:00 119.297 0.1 11.02.2015 03:04:00 119.477 $ 1760.0
8932 Buy 11.02.2015 01:50:00 119.345 0.1 11.02.2015 03:04:00 119.495 $ 1460.0
1296 Buy 11.02.2015 02:15:00 119.297 0.1 11.02.2015 03:15:00 119.499 $ 1980.0
1371 Buy 11.02.2015 01:30:00 119.376 0.1 11.02.2015 03:15:00 119.499 $ 1190.0
8934 Buy 11.02.2015 08:15:00 119.465 0.1 11.02.2015 09:02:00 119.615 $ 1460.0
8935 Buy 11.02.2015 20:35:00 120.151 0.1 11.02.2015 21:12:00 120.301 $ 1460.0
1297 Buy 11.02.2015 20:45:00 120.147 0.1 11.02.2015 22:30:00 120.373 $ 2220.0
8938 Buy 12.02.2015 02:05:00 120.108 0.1 12.02.2015 04:40:00 120.164 $ 520.0
8937 Buy 12.02.2015 02:05:00 120.108 0.1 12.02.2015 05:10:00 120.226 $ 1140.0
8936 Buy 12.02.2015 01:25:00 120.204 0.1 12.02.2015 05:20:00 120.316 $ 1080.0
8939 Sell 12.02.2015 05:15:00 120.29 0.1 12.02.2015 08:25:00 120.15 $ 1360.0
1682 Buy 12.02.2015 02:45:00 120.125 0.1 12.02.2015 09:15:00 120.341 $ 2120.0
1683 Sell 12.02.2015 14:15:00 119.781 0.1 12.02.2015 16:45:00 119.052 $ 7250.0
8942 Sell 13.02.2015 00:00:00 119.096 0.1 13.02.2015 01:30:00 118.966 $ 1260.0
8941 Sell 13.02.2015 00:00:00 119.096 0.1 13.02.2015 01:48:00 118.936 $ 1560.0
1372 Sell 12.02.2015 23:15:00 118.969 0.1 13.02.2015 02:15:00 118.908 $ 544.0
1298 Sell 13.02.2015 00:00:00 119.096 0.1 13.02.2015 02:45:00 118.876 $ 2160.0
8940 Sell 12.02.2015 23:20:00 118.992 0.1 13.02.2015 02:45:00 118.876 $ 1094.0
1019 Buy 13.02.2015 02:05:00 118.917 0.1 13.02.2015 02:55:00 118.985 $ 640.0
1020 Sell 13.02.2015 02:55:00 118.985 0.1 13.02.2015 04:28:00 118.97 $ 110.0
1684 Sell 13.02.2015 01:00:00 119.136 0.1 13.02.2015 06:00:00 118.548 $ 5840.0
8945 Sell 13.02.2015 09:25:00 118.874 0.1 13.02.2015 12:59:00 118.869 $ 10.0
1685 Sell 13.02.2015 09:30:00 118.874 0.1 13.02.2015 14:07:00 119.045 $ -1750.0
8944 Sell 13.02.2015 09:20:00 118.844 0.1 13.02.2015 17:02:00 118.694 $ 1460.0
8943 Sell 13.02.2015 09:15:00 118.849 0.1 13.02.2015 17:02:00 118.689 $ 1560.0
8946 Buy 13.02.2015 17:05:00 118.651 0.1 16.02.2015 09:10:00 118.612 $ -472.0
8947 Sell 16.02.2015 09:00:00 118.569 0.1 16.02.2015 15:38:00 118.419 $ 1460.0
1299 Sell 17.02.2015 01:00:00 118.484 0.1 17.02.2015 02:15:00 118.388 $ 920.0
1373 Sell 16.02.2015 22:00:00 118.458 0.1 17.02.2015 02:15:00 118.388 $ 634.0
1686 Sell 17.02.2015 01:00:00 118.484 0.1 17.02.2015 05:45:00 118.526 $ -460.0
8948 Buy 17.02.2015 15:40:00 118.705 0.1 17.02.2015 16:16:00 118.855 $ 1460.0
1300 Buy 18.02.2015 00:00:00 119.206 0.1 18.02.2015 02:45:00 119.281 $ 710.0
1374 Buy 18.02.2015 00:45:00 119.203 0.1 18.02.2015 02:45:00 119.281 $ 740.0
8949 Buy 18.02.2015 00:45:00 119.203 0.1 18.02.2015 03:35:00 119.338 $ 1310.0
1687 Buy 18.02.2015 01:30:00 119.191 0.1 18.02.2015 04:49:00 119.016 $ -1790.0
8950 Buy 18.02.2015 04:50:00 119.033 0.1 18.02.2015 04:58:00 119.193 $ 1560.0
8951 Buy 18.02.2015 04:50:00 119.033 0.1 18.02.2015 05:00:00 119.169 $ 1320.0
8952 Sell 18.02.2015 08:45:00 119.254 0.1 18.02.2015 09:14:00 119.094 $ 1560.0
8953 Sell 18.02.2015 14:05:00 119.347 0.1 18.02.2015 15:30:00 119.167 $ 1760.0
8954 Sell 19.02.2015 02:40:00 118.814 0.1 19.02.2015 03:10:00 118.68 $ 1300.0
8955 Buy 19.02.2015 04:50:00 118.511 0.1 19.02.2015 07:00:00 118.658 $ 1430.0
8956 Sell 19.02.2015 07:10:00 118.669 0.1 19.02.2015 10:30:00 118.598 $ 670.0
1688 Sell 19.02.2015 09:00:00 118.725 0.1 19.02.2015 11:59:00 118.858 $ -1370.0
1689 Sell 19.02.2015 12:00:00 118.868 0.1 19.02.2015 15:33:00 119.098 $ -2340.0
8957 Sell 19.02.2015 11:55:00 118.826 0.1 19.02.2015 17:05:00 118.91 $ -880.0
8959 Buy 19.02.2015 18:55:00 118.808 0.1 19.02.2015 20:41:00 118.968 $ 1560.0
8958 Buy 19.02.2015 18:40:00 118.877 0.1 19.02.2015 22:05:00 118.983 $ 1020.0
1375 Buy 19.02.2015 23:30:00 118.94 0.1 20.02.2015 01:00:00 119.019 $ 736.0
1021 Buy 20.02.2015 02:05:00 119.017 0.1 20.02.2015 02:55:00 119.059 $ 380.0
1022 Sell 20.02.2015 02:55:00 119.059 0.1 20.02.2015 04:28:00 118.927 $ 1280.0
1023 Sell 23.02.2015 02:55:00 119.056 0.1 23.02.2015 04:28:00 119.061 $ -90.0
8961 Buy 23.02.2015 06:20:00 118.931 0.1 23.02.2015 08:00:00 118.998 $ 630.0
8960 Buy 23.02.2015 06:10:00 118.953 0.1 23.02.2015 09:09:00 119.103 $ 1460.0
8962 Sell 23.02.2015 10:45:00 119.25 0.1 23.02.2015 12:30:00 119.127 $ 1190.0
8964 Sell 23.02.2015 21:30:00 118.941 0.1 23.02.2015 22:35:00 118.845 $ 920.0
8965 Buy 23.02.2015 23:30:00 118.771 0.1 24.02.2015 01:25:00 118.893 $ 1166.0
8963 Buy 23.02.2015 13:35:00 119.019 0.1 24.02.2015 01:35:00 118.923 $ -1014.0
1376 Sell 24.02.2015 01:30:00 118.916 0.1 24.02.2015 04:00:00 118.962 $ -500.0
1690 Sell 24.02.2015 01:30:00 118.916 0.1 24.02.2015 08:03:00 119.154 $ -2420.0
1301 Sell 24.02.2015 01:30:00 118.916 0.1 24.02.2015 11:00:00 119.309 $ -3970.0
8967 Buy 24.02.2015 17:25:00 119.24 0.1 24.02.2015 23:50:00 118.941 $ -3030.0
8966 Buy 24.02.2015 17:25:00 119.24 0.1 24.02.2015 23:55:00 118.973 $ -2710.0
1377 Sell 24.02.2015 22:45:00 118.902 0.1 25.02.2015 02:00:00 118.863 $ 324.0
8968 Sell 24.02.2015 23:55:00 118.973 0.1 25.02.2015 02:03:00 118.823 $ 1434.0
8969 Buy 25.02.2015 02:05:00 118.809 0.1 25.02.2015 08:15:00 118.757 $ -560.0
8972 Sell 25.02.2015 08:30:00 118.821 0.1 25.02.2015 09:06:00 118.671 $ 1460.0
8970 Sell 25.02.2015 08:30:00 118.821 0.1 25.02.2015 09:06:00 118.661 $ 1560.0
8971 Sell 25.02.2015 08:30:00 118.821 0.1 25.02.2015 09:10:00 118.686 $ 1310.0
8973 Sell 25.02.2015 09:50:00 118.852 0.1 25.02.2015 11:25:00 118.702 $ 1460.0
1302 Sell 25.02.2015 08:30:00 118.821 0.1 25.02.2015 11:30:00 118.699 $ 1180.0
1691 Sell 25.02.2015 09:45:00 118.85 0.1 25.02.2015 15:15:00 118.959 $ -1130.0
1378 Buy 25.02.2015 22:00:00 118.843 0.1 26.02.2015 02:45:00 118.933 $ 846.0
1692 Sell 26.02.2015 14:30:00 118.804 0.1 26.02.2015 15:42:00 119.091 $ -2910.0
1024 Sell 27.02.2015 02:55:00 119.247 0.1 27.02.2015 04:28:00 119.256 $ -130.0
8976 Buy 27.02.2015 02:20:00 119.247 0.1 27.02.2015 08:25:00 119.242 $ -90.0
8975 Buy 27.02.2015 02:20:00 119.247 0.1 27.02.2015 08:50:00 119.262 $ 110.0
8974 Buy 27.02.2015 00:10:00 119.369 0.1 27.02.2015 09:10:00 119.27 $ -1030.0
1693 Buy 27.02.2015 01:15:00 119.363 0.1 27.02.2015 09:15:00 119.277 $ -900.0
1025 Buy 02.03.2015 02:05:00 119.837 0.1 02.03.2015 02:55:00 119.852 $ 110.0
8977 Buy 02.03.2015 07:40:00 119.785 0.1 02.03.2015 09:50:00 119.889 $ 1000.0
8978 Buy 02.03.2015 07:40:00 119.785 0.1 02.03.2015 09:50:00 119.889 $ 1000.0
8979 Buy 02.03.2015 07:45:00 119.759 0.1 02.03.2015 09:55:00 119.884 $ 1210.0
1303 Buy 02.03.2015 07:45:00 119.759 0.1 02.03.2015 10:30:00 119.892 $ 1290.0
8981 Buy 02.03.2015 13:40:00 119.706 0.1 02.03.2015 15:40:00 119.829 $ 1190.0
8980 Buy 02.03.2015 13:15:00 119.791 0.1 02.03.2015 17:11:00 119.941 $ 1460.0
1694 Buy 03.03.2015 02:45:00 120.093 0.1 03.03.2015 04:37:00 119.773 $ -3240.0
1304 Buy 03.03.2015 03:00:00 120.059 0.1 03.03.2015 10:00:00 119.738 $ -3250.0
8982 Buy 03.03.2015 02:45:00 120.093 0.1 03.03.2015 12:55:00 119.819 $ -2780.0
8983 Sell 03.03.2015 10:05:00 119.799 0.1 03.03.2015 16:40:00 119.665 $ 1300.0
8984 Buy 03.03.2015 18:45:00 119.426 0.1 03.03.2015 19:40:00 119.571 $ 1410.0
1695 Sell 03.03.2015 12:45:00 119.819 0.1 03.03.2015 21:58:00 119.685 $ 1300.0
8987 Sell 03.03.2015 21:35:00 119.66 0.1 04.03.2015 00:50:00 119.658 $ -46.0
1379 Sell 03.03.2015 22:00:00 119.681 0.1 04.03.2015 01:00:00 119.675 $ -6.0
1696 Sell 03.03.2015 22:00:00 119.681 0.1 04.03.2015 01:45:00 119.613 $ 614.0
8986 Sell 03.03.2015 21:35:00 119.66 0.1 04.03.2015 01:45:00 119.613 $ 404.0
8985 Sell 03.03.2015 21:20:00 119.598 0.1 04.03.2015 02:50:00 119.537 $ 544.0
8988 Buy 05.03.2015 16:15:00 120.075 0.1 05.03.2015 18:05:00 120.209 $ 1300.0
1380 Buy 06.03.2015 00:45:00 120.106 0.1 06.03.2015 02:45:00 120.173 $ 630.0
1026 Buy 06.03.2015 02:05:00 120.071 0.1 06.03.2015 02:55:00 120.039 $ -360.0
8989 Buy 05.03.2015 21:40:00 120.098 0.1 06.03.2015 08:35:00 120.072 $ -314.0
1697 Buy 06.03.2015 01:00:00 120.077 0.1 06.03.2015 08:45:00 120.084 $ 30.0
8990 Sell 06.03.2015 17:35:00 121.135 0.1 06.03.2015 19:12:00 120.955 $ 1760.0
8992 Buy 06.03.2015 21:40:00 120.766 0.1 09.03.2015 00:05:00 120.835 $ 608.0
8993 Buy 06.03.2015 21:45:00 120.733 0.1 09.03.2015 00:05:00 120.835 $ 938.0
1381 Buy 06.03.2015 22:00:00 120.718 0.1 09.03.2015 00:15:00 120.841 $ 1148.0
8994 Sell 09.03.2015 00:05:00 120.835 0.1 09.03.2015 03:03:00 120.675 $ 1560.0
8996 Buy 09.03.2015 03:20:00 120.613 0.1 09.03.2015 03:55:00 120.741 $ 1240.0
8995 Buy 09.03.2015 03:20:00 120.613 0.1 09.03.2015 04:08:00 120.773 $ 1560.0
8991 Buy 06.03.2015 19:50:00 120.853 0.1 09.03.2015 05:25:00 120.813 $ -482.0
1698 Buy 06.03.2015 21:45:00 120.733 0.1 09.03.2015 05:30:00 120.852 $ 1108.0
8997 Sell 09.03.2015 05:50:00 120.898 0.1 09.03.2015 10:25:00 120.876 $ 180.0
1305 Buy 09.03.2015 10:45:00 120.812 0.1 09.03.2015 14:00:00 120.875 $ 590.0
8998 Buy 09.03.2015 10:05:00 120.944 0.1 09.03.2015 14:10:00 120.896 $ -520.0
8999 Buy 09.03.2015 10:40:00 120.836 0.1 09.03.2015 14:25:00 120.925 $ 850.0
9000 Buy 09.03.2015 10:40:00 120.836 0.1 09.03.2015 14:25:00 120.925 $ 850.0
9001 Sell 09.03.2015 14:40:00 120.968 0.1 09.03.2015 23:00:00 121.126 $ -1620.0
1382 Buy 09.03.2015 22:45:00 121.145 0.1 10.03.2015 01:30:00 121.227 $ 766.0
9002 Buy 09.03.2015 22:25:00 121.173 0.1 10.03.2015 01:35:00 121.235 $ 566.0
9003 Buy 10.03.2015 08:20:00 121.654 0.1 10.03.2015 09:00:00 121.804 $ 1460.0
9006 Buy 10.03.2015 13:45:00 121.524 0.1 10.03.2015 14:05:00 121.654 $ 1260.0
1699 Buy 10.03.2015 13:30:00 121.615 0.1 10.03.2015 14:34:00 121.376 $ -2430.0
9007 Buy 10.03.2015 15:25:00 121.232 0.1 10.03.2015 18:10:00 121.315 $ 790.0
1306 Buy 10.03.2015 13:30:00 121.615 0.1 10.03.2015 23:00:00 121.136 $ -4830.0
1383 Sell 11.03.2015 01:15:00 121.161 0.1 11.03.2015 02:15:00 121.048 $ 1090.0
9005 Buy 10.03.2015 13:45:00 121.524 0.1 11.03.2015 03:40:00 121.18 $ -3494.0
9004 Buy 10.03.2015 13:30:00 121.615 0.1 11.03.2015 03:45:00 121.254 $ -3664.0
1700 Sell 11.03.2015 03:45:00 121.254 0.1 11.03.2015 07:15:00 121.475 $ -2250.0
9009 Sell 11.03.2015 03:45:00 121.254 0.1 11.03.2015 08:20:00 121.331 $ -810.0
9008 Sell 11.03.2015 03:40:00 121.18 0.1 11.03.2015 09:15:00 121.229 $ -530.0
1307 Buy 11.03.2015 16:15:00 121.319 0.1 11.03.2015 19:00:00 121.497 $ 1740.0
9010 Sell 12.03.2015 17:05:00 121.158 0.1 12.03.2015 23:30:00 121.261 $ -1070.0
9011 Buy 12.03.2015 23:25:00 121.258 0.1 13.03.2015 03:07:00 121.408 $ 1446.0
1384 Buy 12.03.2015 23:15:00 121.308 0.1 13.03.2015 03:15:00 121.437 $ 1236.0
1027 Buy 13.03.2015 03:05:00 121.369 0.1 13.03.2015 03:55:00 121.412 $ 390.0
1028 Sell 13.03.2015 03:55:00 121.412 0.1 13.03.2015 05:40:00 121.378 $ 300.0
1385 Sell 16.03.2015 00:45:00 121.358 0.1 16.03.2015 04:00:00 121.384 $ -300.0
1386 Buy 18.03.2015 01:00:00 121.339 0.1 18.03.2015 04:00:00 121.317 $ -260.0
9012 Sell 19.03.2015 02:00:00 120.283 0.1 19.03.2015 02:50:00 120.133 $ 1460.0
1701 Sell 19.03.2015 02:30:00 120.21 0.1 19.03.2015 04:43:00 120.009 $ 1970.0
9013 Buy 19.03.2015 03:25:00 119.917 0.1 19.03.2015 04:46:00 120.077 $ 1560.0
1702 Sell 19.03.2015 09:30:00 120.556 0.1 19.03.2015 10:23:00 120.727 $ -1750.0
9015 Sell 19.03.2015 06:50:00 120.306 0.1 19.03.2015 13:05:00 120.457 $ -1550.0
9016 Sell 19.03.2015 07:25:00 120.399 0.1 19.03.2015 13:05:00 120.457 $ -620.0
9014 Sell 19.03.2015 05:55:00 120.24 0.1 19.03.2015 13:15:00 120.448 $ -2120.0
9017 Buy 19.03.2015 13:10:00 120.454 0.1 19.03.2015 13:54:00 120.604 $ 1460.0
1703 Buy 19.03.2015 13:15:00 120.448 0.1 19.03.2015 15:14:00 120.742 $ 2900.0
9018 Sell 19.03.2015 15:15:00 120.729 0.1 19.03.2015 23:35:00 120.726 $ -10.0
9019 Sell 19.03.2015 15:25:00 120.754 0.1 19.03.2015 23:35:00 120.726 $ 240.0
9022 Buy 19.03.2015 23:35:00 120.726 0.1 20.03.2015 02:31:00 120.74 $ 86.0
1029 Buy 20.03.2015 03:05:00 120.77 0.1 20.03.2015 03:55:00 120.721 $ -530.0
1387 Buy 19.03.2015 23:30:00 120.825 0.1 20.03.2015 04:00:00 120.708 $ -1224.0
1030 Sell 20.03.2015 03:55:00 120.721 0.1 20.03.2015 05:40:00 120.801 $ -840.0
9021 Buy 19.03.2015 23:35:00 120.726 0.1 20.03.2015 05:40:00 120.795 $ 636.0
1308 Buy 19.03.2015 23:30:00 120.825 0.1 20.03.2015 09:00:00 120.679 $ -1514.0
1704 Buy 19.03.2015 23:45:00 120.741 0.1 20.03.2015 10:00:00 120.806 $ 596.0
9020 Buy 19.03.2015 23:10:00 120.896 0.1 20.03.2015 10:00:00 120.806 $ -954.0
1031 Sell 23.03.2015 03:55:00 119.947 0.1 23.03.2015 05:40:00 120.074 $ -1310.0
9023 Sell 23.03.2015 05:15:00 120.086 0.1 23.03.2015 07:02:00 119.936 $ 1460.0
9024 Buy 23.03.2015 07:10:00 119.803 0.1 23.03.2015 10:09:00 119.963 $ 1560.0
9025 Sell 23.03.2015 10:35:00 119.961 0.1 23.03.2015 13:20:00 119.824 $ 1330.0
1388 Sell 23.03.2015 22:15:00 119.836 0.1 23.03.2015 23:00:00 119.727 $ 1050.0
9026 Sell 23.03.2015 21:25:00 119.81 0.1 23.03.2015 23:40:00 119.685 $ 1210.0
1309 Sell 24.03.2015 03:30:00 119.809 0.1 24.03.2015 07:45:00 119.682 $ 1230.0
1705 Sell 24.03.2015 03:30:00 119.809 0.1 24.03.2015 09:00:00 119.559 $ 2460.0
1706 Buy 25.03.2015 04:45:00 119.692 0.1 25.03.2015 14:57:00 119.449 $ -2470.0
1707 Sell 25.03.2015 21:30:00 119.607 0.1 26.03.2015 09:45:00 118.789 $ 8114.0
1708 Sell 26.03.2015 13:45:00 118.67 0.1 26.03.2015 15:41:00 118.891 $ -2250.0
9029 Sell 26.03.2015 15:45:00 118.92 0.1 26.03.2015 18:45:00 119.003 $ -870.0
1310 Sell 26.03.2015 16:15:00 119.051 0.1 26.03.2015 19:15:00 118.918 $ 1290.0
9028 Sell 26.03.2015 15:45:00 118.92 0.1 26.03.2015 19:15:00 118.918 $ -20.0
1389 Buy 26.03.2015 23:45:00 119.177 0.1 27.03.2015 01:15:00 119.255 $ 726.0
9031 Buy 27.03.2015 02:45:00 119.14 0.1 27.03.2015 03:45:00 119.143 $ -10.0
9027 Sell 26.03.2015 13:50:00 118.709 0.1 27.03.2015 04:25:00 119.063 $ -3606.0
9032 Buy 27.03.2015 02:45:00 119.14 0.1 27.03.2015 04:48:00 119.29 $ 1460.0
9030 Buy 27.03.2015 02:45:00 119.14 0.1 27.03.2015 04:50:00 119.274 $ 1300.0
1032 Sell 27.03.2015 03:55:00 119.168 0.1 27.03.2015 05:40:00 119.336 $ -1720.0
1709 Buy 27.03.2015 02:45:00 119.14 0.1 27.03.2015 08:00:00 119.084 $ -600.0
9033 Buy 27.03.2015 15:05:00 119.188 0.1 27.03.2015 18:15:00 119.191 $ -10.0
1033 Sell 30.03.2015 03:55:00 119.25 0.1 30.03.2015 05:40:00 119.233 $ 130.0
9034 Sell 30.03.2015 18:30:00 120.091 0.1 31.03.2015 02:10:00 120.061 $ 234.0
9035 Buy 31.03.2015 02:35:00 120.031 0.1 31.03.2015 04:05:00 120.139 $ 1040.0
9037 Buy 31.03.2015 02:40:00 120.002 0.1 31.03.2015 04:05:00 120.139 $ 1330.0
9036 Buy 31.03.2015 02:35:00 120.031 0.1 31.03.2015 04:06:00 120.181 $ 1460.0
1311 Buy 31.03.2015 02:45:00 119.99 0.1 31.03.2015 04:15:00 120.305 $ 3110.0
1710 Buy 31.03.2015 02:15:00 120.059 0.1 31.03.2015 04:15:00 120.305 $ 2420.0
9038 Buy 31.03.2015 09:10:00 119.999 0.1 31.03.2015 09:50:00 120.139 $ 1360.0
1390 Sell 31.03.2015 23:30:00 120.015 0.1 01.04.2015 03:00:00 119.973 $ 354.0
1034 Buy 01.04.2015 03:05:00 119.958 0.1 01.04.2015 03:55:00 119.918 $ -440.0
1711 Sell 31.03.2015 23:30:00 120.015 0.1 01.04.2015 08:06:00 119.791 $ 2174.0
1312 Sell 01.04.2015 08:00:00 119.765 0.1 01.04.2015 15:30:00 119.818 $ -570.0
9039 Sell 01.04.2015 07:55:00 119.694 0.1 01.04.2015 15:30:00 119.818 $ -1280.0
9041 Sell 01.04.2015 23:05:00 119.694 0.1 02.04.2015 02:40:00 119.59 $ 974.0
9042 Sell 01.04.2015 23:40:00 119.727 0.1 02.04.2015 02:40:00 119.59 $ 1304.0
1391 Sell 01.04.2015 23:00:00 119.691 0.1 02.04.2015 02:45:00 119.577 $ 1074.0
9040 Sell 01.04.2015 23:00:00 119.691 0.1 02.04.2015 02:45:00 119.577 $ 1074.0
1712 Sell 01.04.2015 23:00:00 119.691 0.1 02.04.2015 15:30:00 119.75 $ -656.0
1392 Buy 02.04.2015 22:00:00 119.684 0.1 03.04.2015 00:30:00 119.744 $ 546.0
1035 Buy 03.04.2015 03:05:00 119.695 0.1 03.04.2015 03:55:00 119.691 $ -80.0
1036 Sell 03.04.2015 03:55:00 119.691 0.1 03.04.2015 05:40:00 119.692 $ -50.0
1713 Buy 02.04.2015 22:30:00 119.701 0.1 03.04.2015 15:29:00 119.472 $ -2344.0
9045 Sell 06.04.2015 04:05:00 119.062 0.1 06.04.2015 06:40:00 119.043 $ 150.0
9044 Sell 06.04.2015 04:05:00 119.062 0.1 06.04.2015 06:55:00 118.983 $ 750.0
1313 Sell 06.04.2015 04:15:00 119.135 0.1 06.04.2015 07:00:00 118.968 $ 1630.0
9046 Buy 06.04.2015 06:55:00 118.983 0.1 06.04.2015 12:25:00 119.049 $ 620.0
9048 Sell 06.04.2015 13:00:00 119.087 0.1 06.04.2015 14:20:00 119.032 $ 510.0
9047 Sell 06.04.2015 13:00:00 119.087 0.1 06.04.2015 14:30:00 119.006 $ 770.0
1314 Sell 06.04.2015 13:00:00 119.087 0.1 06.04.2015 15:30:00 119.014 $ 690.0
9049 Sell 06.04.2015 20:45:00 119.18 0.1 07.04.2015 07:50:00 119.547 $ -3736.0
9043 Sell 06.04.2015 03:30:00 118.928 0.1 07.04.2015 08:40:00 119.524 $ -6026.0
9050 Buy 07.04.2015 08:35:00 119.518 0.1 07.04.2015 10:03:00 119.668 $ 1460.0
1037 Sell 08.04.2015 03:55:00 120.211 0.1 08.04.2015 05:40:00 120.15 $ 570.0
1714 Buy 08.04.2015 02:00:00 120.246 0.1 08.04.2015 06:36:00 120.018 $ -2320.0
1315 Buy 08.04.2015 03:30:00 120.199 0.1 08.04.2015 11:15:00 119.923 $ -2800.0
9052 Buy 08.04.2015 04:25:00 120.158 0.1 08.04.2015 11:30:00 119.968 $ -1940.0
9051 Buy 08.04.2015 03:35:00 120.205 0.1 08.04.2015 11:30:00 119.968 $ -2410.0
9053 Sell 08.04.2015 11:30:00 119.968 0.1 08.04.2015 12:26:00 119.818 $ 1460.0
9055 Buy 09.04.2015 12:30:00 120.134 0.1 09.04.2015 15:55:00 120.067 $ -710.0
1316 Buy 09.04.2015 08:15:00 120.197 0.1 09.04.2015 16:45:00 120.158 $ -430.0
9054 Buy 09.04.2015 07:50:00 120.235 0.1 09.04.2015 16:45:00 120.158 $ -810.0
1393 Buy 10.04.2015 01:45:00 120.531 0.1 10.04.2015 04:00:00 120.475 $ -600.0
9057 Buy 10.04.2015 03:35:00 120.447 0.1 10.04.2015 04:35:00 120.589 $ 1380.0
1317 Buy 10.04.2015 03:30:00 120.49 0.1 10.04.2015 06:45:00 120.562 $ 680.0
1318 Buy 10.04.2015 08:45:00 120.47 0.1 10.04.2015 10:15:00 120.549 $ 750.0
1715 Buy 10.04.2015 01:45:00 120.531 0.1 10.04.2015 11:31:00 120.295 $ -2400.0
9056 Buy 10.04.2015 00:45:00 120.545 0.1 10.04.2015 14:55:00 120.428 $ -1210.0
9058 Sell 10.04.2015 14:45:00 120.429 0.1 10.04.2015 15:57:00 120.279 $ 1460.0
1319 Sell 10.04.2015 14:45:00 120.429 0.1 10.04.2015 16:30:00 120.137 $ 2880.0
1394 Sell 13.04.2015 01:15:00 120.318 0.1 13.04.2015 02:15:00 120.194 $ 1200.0
1320 Sell 13.04.2015 05:15:00 120.322 0.1 13.04.2015 10:15:00 120.346 $ -280.0
1321 Buy 13.04.2015 15:00:00 120.545 0.1 14.04.2015 00:30:00 120.106 $ -4444.0
1395 Sell 14.04.2015 00:45:00 120.133 0.1 14.04.2015 02:15:00 120.047 $ 820.0
9060 Sell 14.04.2015 01:15:00 120.154 0.1 14.04.2015 03:02:00 120.004 $ 1460.0
9059 Buy 13.04.2015 14:50:00 120.593 0.1 14.04.2015 07:45:00 119.951 $ -6474.0
9061 Sell 14.04.2015 07:45:00 119.951 0.1 14.04.2015 08:26:00 119.801 $ 1460.0
1716 Sell 14.04.2015 01:15:00 120.154 0.1 14.04.2015 12:30:00 119.571 $ 5790.0
9062 Sell 14.04.2015 14:20:00 119.895 0.1 14.04.2015 15:30:00 119.735 $ 1560.0
9063 Sell 14.04.2015 14:20:00 119.895 0.1 14.04.2015 15:30:00 119.715 $ 1760.0
9064 Buy 14.04.2015 17:30:00 119.227 0.1 14.04.2015 19:25:00 119.362 $ 1310.0
1396 Sell 14.04.2015 22:15:00 119.365 0.1 15.04.2015 04:00:00 119.596 $ -2376.0
1717 Sell 14.04.2015 22:30:00 119.383 0.1 15.04.2015 04:00:00 119.623 $ -2466.0
1322 Sell 14.04.2015 22:45:00 119.435 0.1 15.04.2015 08:15:00 119.639 $ -2106.0
9066 Sell 15.04.2015 03:05:00 119.491 0.1 15.04.2015 09:40:00 119.546 $ -590.0
9065 Sell 14.04.2015 22:25:00 119.388 0.1 15.04.2015 09:40:00 119.546 $ -1646.0
1718 Buy 15.04.2015 09:45:00 119.539 0.1 15.04.2015 13:31:00 119.346 $ -1970.0
9067 Buy 15.04.2015 09:25:00 119.584 0.1 15.04.2015 15:25:00 119.575 $ -130.0
9069 Sell 15.04.2015 23:05:00 119.215 0.1 16.04.2015 00:22:00 119.065 $ 1434.0
9068 Sell 15.04.2015 22:30:00 119.151 0.1 16.04.2015 01:20:00 119.146 $ -16.0
1397 Sell 15.04.2015 23:15:00 119.171 0.1 16.04.2015 03:15:00 119.012 $ 1524.0
9070 Buy 16.04.2015 03:15:00 119.012 0.1 16.04.2015 06:00:00 119.133 $ 1170.0
9071 Sell 16.04.2015 06:05:00 119.131 0.1 16.04.2015 12:05:00 119.259 $ -1320.0
9072 Sell 16.04.2015 07:15:00 119.229 0.1 16.04.2015 12:15:00 119.226 $ -10.0
9074 Buy 16.04.2015 13:15:00 119.118 0.1 16.04.2015 17:16:00 119.278 $ 1560.0
9073 Buy 16.04.2015 12:00:00 119.271 0.1 16.04.2015 17:50:00 119.312 $ 370.0
1719 Buy 16.04.2015 13:00:00 119.182 0.1 16.04.2015 20:37:00 119.031 $ -1550.0
1398 Sell 16.04.2015 23:30:00 119.102 0.1 17.04.2015 02:15:00 119.0 $ 954.0
1038 Buy 17.04.2015 03:05:00 118.996 0.1 17.04.2015 03:55:00 119.008 $ 80.0
1720 Sell 17.04.2015 04:30:00 119.051 0.1 17.04.2015 13:15:00 118.603 $ 4440.0
1039 Buy 20.04.2015 03:05:00 118.794 0.1 20.04.2015 03:55:00 118.905 $ 1070.0
1040 Sell 20.04.2015 03:55:00 118.905 0.1 20.04.2015 05:40:00 118.893 $ 80.0
9077 Buy 21.04.2015 00:05:00 119.17 0.1 21.04.2015 01:05:00 119.261 $ 870.0
1399 Buy 20.04.2015 22:30:00 119.258 0.1 21.04.2015 01:45:00 119.258 $ -54.0
9076 Buy 20.04.2015 22:55:00 119.217 0.1 21.04.2015 02:05:00 119.287 $ 646.0
9075 Buy 20.04.2015 22:30:00 119.258 0.1 21.04.2015 02:10:00 119.272 $ 86.0
9078 Buy 21.04.2015 12:30:00 119.43 0.1 21.04.2015 16:09:00 119.58 $ 1460.0
1721 Buy 21.04.2015 12:30:00 119.43 0.1 21.04.2015 16:25:00 119.724 $ 2900.0
1400 Buy 21.04.2015 23:45:00 119.627 0.1 22.04.2015 03:30:00 119.729 $ 966.0
1041 Sell 22.04.2015 03:55:00 119.653 0.1 22.04.2015 05:40:00 119.697 $ -480.0
1323 Buy 23.04.2015 07:45:00 119.8 0.1 23.04.2015 11:30:00 119.909 $ 1050.0
9079 Buy 23.04.2015 06:45:00 119.918 0.1 23.04.2015 11:55:00 119.926 $ 40.0
1401 Sell 24.04.2015 01:00:00 119.571 0.1 24.04.2015 03:30:00 119.528 $ 390.0
9080 Sell 24.04.2015 00:35:00 119.57 0.1 24.04.2015 03:40:00 119.5 $ 660.0
1042 Buy 24.04.2015 03:05:00 119.579 0.1 24.04.2015 03:55:00 119.501 $ -820.0
1043 Sell 24.04.2015 03:55:00 119.501 0.1 24.04.2015 05:40:00 119.49 $ 70.0
9081 Sell 24.04.2015 06:40:00 119.602 0.1 24.04.2015 09:05:00 119.496 $ 1020.0
1722 Sell 24.04.2015 01:00:00 119.571 0.1 24.04.2015 11:40:00 119.442 $ 1250.0
9083 Sell 24.04.2015 12:10:00 119.577 0.1 24.04.2015 14:15:00 119.573 $ 0.0
9082 Sell 24.04.2015 12:10:00 119.577 0.1 24.04.2015 15:28:00 119.417 $ 1560.0
1723 Sell 24.04.2015 12:15:00 119.537 0.1 24.04.2015 18:00:00 118.993 $ 5400.0
1402 Sell 27.04.2015 01:30:00 118.93 0.1 27.04.2015 03:15:00 118.798 $ 1280.0
1044 Sell 27.04.2015 03:55:00 118.923 0.1 27.04.2015 05:40:00 118.881 $ 380.0
9084 Sell 27.04.2015 04:10:00 118.96 0.1 27.04.2015 18:00:00 119.13 $ -1740.0
9086 Buy 27.04.2015 18:00:00 119.13 0.1 27.04.2015 22:35:00 119.115 $ -190.0
9087 Buy 27.04.2015 18:00:00 119.13 0.1 27.04.2015 22:35:00 119.115 $ -190.0
1324 Buy 27.04.2015 18:00:00 119.13 0.1 27.04.2015 23:15:00 119.101 $ -330.0
9085 Buy 27.04.2015 17:30:00 119.239 0.1 27.04.2015 23:20:00 119.095 $ -1480.0
9088 Sell 27.04.2015 22:35:00 119.115 0.1 28.04.2015 10:15:00 118.965 $ 1434.0
1045 Sell 30.04.2015 03:55:00 118.961 0.1 30.04.2015 05:40:00 118.757 $ 2000.0
1325 Buy 30.04.2015 22:00:00 119.395 0.1 01.05.2015 01:15:00 119.479 $ 786.0
1403 Buy 30.04.2015 22:00:00 119.395 0.1 01.05.2015 01:15:00 119.479 $ 786.0
9091 Buy 30.04.2015 21:55:00 119.442 0.1 01.05.2015 01:15:00 119.479 $ 316.0
9090 Buy 30.04.2015 21:55:00 119.442 0.1 01.05.2015 03:05:00 119.533 $ 856.0
1724 Buy 30.04.2015 22:00:00 119.395 0.1 01.05.2015 03:15:00 119.554 $ 1536.0
9089 Buy 30.04.2015 21:30:00 119.598 0.1 01.05.2015 03:15:00 119.554 $ -494.0
9093 Buy 01.05.2015 23:15:00 120.108 0.1 04.05.2015 02:54:00 120.127 $ 108.0
1326 Buy 01.05.2015 22:45:00 120.173 0.1 04.05.2015 04:00:00 120.151 $ -302.0
1404 Buy 01.05.2015 22:15:00 120.212 0.1 04.05.2015 04:00:00 120.151 $ -692.0
9092 Buy 01.05.2015 23:10:00 120.131 0.1 04.05.2015 10:10:00 120.12 $ -192.0
9094 Buy 04.05.2015 05:20:00 120.101 0.1 04.05.2015 10:10:00 120.12 $ 150.0
1327 Buy 04.05.2015 05:45:00 120.033 0.1 04.05.2015 10:15:00 120.171 $ 1340.0
1725 Buy 01.05.2015 23:15:00 120.108 0.1 04.05.2015 10:15:00 120.171 $ 548.0
9095 Buy 04.05.2015 05:45:00 120.033 0.1 04.05.2015 10:15:00 120.171 $ 1340.0
1405 Sell 06.05.2015 00:45:00 119.846 0.1 06.05.2015 04:00:00 119.96 $ -1180.0
1328 Sell 06.05.2015 01:15:00 119.882 0.1 06.05.2015 06:30:00 119.895 $ -170.0
9096 Sell 06.05.2015 01:20:00 119.886 0.1 06.05.2015 08:35:00 119.859 $ 230.0
9097 Sell 06.05.2015 12:40:00 119.842 0.1 06.05.2015 15:15:00 119.692 $ 1460.0
1726 Sell 06.05.2015 02:15:00 119.929 0.1 06.05.2015 19:19:00 119.54 $ 3850.0
9098 Sell 06.05.2015 19:50:00 119.6 0.1 06.05.2015 20:36:00 119.45 $ 1460.0
9099 Sell 07.05.2015 00:20:00 119.46 0.1 07.05.2015 02:20:00 119.371 $ 850.0
1046 Sell 07.05.2015 03:55:00 119.329 0.1 07.05.2015 05:40:00 119.544 $ -2190.0
1329 Sell 07.05.2015 05:00:00 119.55 0.1 07.05.2015 08:45:00 119.444 $ 1020.0
1330 Buy 08.05.2015 00:15:00 119.677 0.1 08.05.2015 03:15:00 119.747 $ 660.0
1406 Buy 07.05.2015 22:45:00 119.752 0.1 08.05.2015 03:15:00 119.747 $ -104.0
9100 Buy 08.05.2015 00:00:00 119.726 0.1 08.05.2015 03:35:00 119.802 $ 720.0
1047 Buy 08.05.2015 03:05:00 119.716 0.1 08.05.2015 03:55:00 119.828 $ 1080.0
1048 Sell 08.05.2015 03:55:00 119.828 0.1 08.05.2015 05:40:00 119.904 $ -800.0
9101 Buy 08.05.2015 15:30:00 119.841 0.1 08.05.2015 15:30:00 120.021 $ 1760.0
1407 Sell 11.05.2015 01:30:00 119.791 0.1 11.05.2015 03:45:00 119.748 $ 390.0
1408 Sell 13.05.2015 22:30:00 119.128 0.1 14.05.2015 01:45:00 119.122 $ -6.0
9104 Sell 13.05.2015 23:25:00 119.174 0.1 14.05.2015 01:50:00 119.119 $ 484.0
9103 Sell 13.05.2015 23:25:00 119.174 0.1 14.05.2015 06:50:00 119.15 $ 174.0
9105 Sell 14.05.2015 02:30:00 119.222 0.1 14.05.2015 06:50:00 119.15 $ 680.0
1331 Sell 14.05.2015 02:30:00 119.222 0.1 14.05.2015 07:00:00 119.138 $ 800.0
9102 Sell 13.05.2015 23:10:00 119.157 0.1 14.05.2015 07:00:00 119.138 $ 124.0
1727 Sell 13.05.2015 23:15:00 119.161 0.1 14.05.2015 09:15:00 119.067 $ 874.0
9106 Buy 14.05.2015 07:10:00 119.107 0.1 14.05.2015 10:50:00 119.169 $ 580.0
1049 Buy 15.05.2015 03:05:00 119.176 0.1 15.05.2015 03:55:00 119.35 $ 1700.0
1050 Sell 15.05.2015 03:55:00 119.35 0.1 15.05.2015 05:40:00 119.406 $ -600.0
9107 Buy 15.05.2015 16:50:00 119.676 0.1 18.05.2015 03:45:00 119.432 $ -2522.0
9108 Buy 15.05.2015 17:05:00 119.525 0.1 18.05.2015 03:50:00 119.472 $ -612.0
9109 Buy 15.05.2015 17:05:00 119.525 0.1 18.05.2015 03:50:00 119.472 $ -612.0
9112 Buy 18.05.2015 07:35:00 119.6 0.1 18.05.2015 08:51:00 119.75 $ 1460.0
9111 Sell 18.05.2015 03:50:00 119.472 0.1 18.05.2015 10:05:00 119.575 $ -1070.0
9110 Sell 18.05.2015 03:45:00 119.432 0.1 18.05.2015 10:10:00 119.545 $ -1170.0
9113 Buy 18.05.2015 10:05:00 119.575 0.1 18.05.2015 10:32:00 119.725 $ 1460.0
9115 Buy 19.05.2015 02:15:00 119.905 0.1 19.05.2015 04:50:00 119.963 $ 540.0
1332 Buy 19.05.2015 02:15:00 119.905 0.1 19.05.2015 05:30:00 119.991 $ 820.0
1728 Buy 19.05.2015 02:15:00 119.905 0.1 19.05.2015 05:30:00 119.991 $ 820.0
9114 Buy 19.05.2015 02:15:00 119.905 0.1 19.05.2015 05:30:00 119.991 $ 820.0
1409 Buy 19.05.2015 23:45:00 120.67 0.1 20.05.2015 03:15:00 120.698 $ 226.0
1729 Buy 20.05.2015 02:45:00 120.634 0.1 20.05.2015 03:30:00 120.773 $ 1350.0
1051 Sell 20.05.2015 03:55:00 120.905 0.1 20.05.2015 05:40:00 120.859 $ 420.0
9116 Buy 20.05.2015 13:20:00 120.858 0.1 20.05.2015 16:27:00 121.008 $ 1460.0
1730 Buy 20.05.2015 13:15:00 120.878 0.1 20.05.2015 16:30:00 121.026 $ 1440.0
9117 Sell 20.05.2015 18:25:00 121.282 0.1 20.05.2015 20:10:00 121.158 $ 1200.0
1333 Buy 20.05.2015 21:30:00 120.955 0.1 20.05.2015 23:45:00 121.308 $ 3490.0
1731 Buy 21.05.2015 03:45:00 121.122 0.1 21.05.2015 11:21:00 120.917 $ -2090.0
9119 Buy 21.05.2015 03:45:00 121.122 0.1 21.05.2015 13:15:00 121.048 $ -780.0
9118 Buy 21.05.2015 03:00:00 121.204 0.1 21.05.2015 13:35:00 121.072 $ -1360.0
1410 Sell 22.05.2015 00:45:00 121.052 0.1 22.05.2015 03:45:00 120.991 $ 570.0
1732 Sell 22.05.2015 13:30:00 120.824 0.1 22.05.2015 15:30:00 121.069 $ -2490.0
9120 Sell 25.05.2015 03:15:00 121.633 0.1 25.05.2015 09:10:00 121.562 $ 670.0
1334 Buy 25.05.2015 13:30:00 121.479 0.1 25.05.2015 21:45:00 121.493 $ 100.0
9121 Buy 25.05.2015 07:05:00 121.631 0.1 25.05.2015 22:05:00 121.504 $ -1310.0
9122 Buy 25.05.2015 13:25:00 121.497 0.1 25.05.2015 22:10:00 121.508 $ 70.0
1411 Sell 25.05.2015 22:00:00 121.499 0.1 26.05.2015 04:00:00 121.707 $ -2146.0
9123 Sell 26.05.2015 11:40:00 122.787 0.1 26.05.2015 12:55:00 122.621 $ 1620.0
9124 Buy 26.05.2015 14:25:00 122.506 0.1 26.05.2015 15:09:00 122.656 $ 1460.0
9125 Buy 26.05.2015 20:00:00 122.909 0.1 26.05.2015 21:45:00 123.051 $ 1380.0
9127 Buy 27.05.2015 02:20:00 122.959 0.1 27.05.2015 04:05:00 123.11 $ 1470.0
9126 Buy 27.05.2015 02:05:00 122.999 0.1 27.05.2015 04:06:00 123.149 $ 1460.0
9128 Buy 27.05.2015 08:35:00 122.898 0.1 27.05.2015 10:05:00 123.027 $ 1250.0
9129 Sell 27.05.2015 14:45:00 123.665 0.1 27.05.2015 16:34:00 123.485 $ 1760.0
9130 Buy 27.05.2015 16:40:00 123.457 0.1 27.05.2015 16:52:00 123.607 $ 1460.0
1335 Buy 27.05.2015 22:45:00 123.763 0.1 28.05.2015 02:30:00 123.744 $ -244.0
1412 Buy 27.05.2015 22:45:00 123.763 0.1 28.05.2015 02:30:00 123.744 $ -244.0
9133 Buy 27.05.2015 23:20:00 123.689 0.1 28.05.2015 02:35:00 123.759 $ 646.0
9131 Buy 27.05.2015 22:45:00 123.763 0.1 28.05.2015 02:55:00 123.738 $ -304.0
9135 Buy 28.05.2015 04:25:00 123.534 0.1 28.05.2015 04:35:00 123.658 $ 1200.0
1733 Buy 27.05.2015 23:15:00 123.711 0.1 28.05.2015 05:00:00 123.758 $ 416.0
9134 Buy 28.05.2015 03:50:00 123.65 0.1 28.05.2015 05:15:00 123.8 $ 1460.0
9132 Buy 27.05.2015 23:20:00 123.689 0.1 28.05.2015 05:26:00 123.849 $ 1546.0
9136 Sell 28.05.2015 07:05:00 124.215 0.1 28.05.2015 07:40:00 124.088 $ 1230.0
9137 Buy 28.05.2015 08:35:00 123.687 0.1 28.05.2015 09:05:00 123.835 $ 1440.0
9138 Sell 28.05.2015 13:35:00 124.145 0.1 28.05.2015 14:08:00 124.144 $ -30.0
9139 Buy 28.05.2015 17:40:00 124.11 0.1 28.05.2015 17:47:00 124.26 $ 1460.0
9140 Buy 28.05.2015 19:55:00 123.93 0.1 28.05.2015 22:18:00 124.09 $ 1560.0
1052 Sell 29.05.2015 03:55:00 123.713 0.1 29.05.2015 05:40:00 123.648 $ 610.0
9142 Sell 29.05.2015 08:40:00 123.854 0.1 29.05.2015 10:35:00 123.782 $ 680.0
1734 Sell 29.05.2015 09:00:00 123.864 0.1 29.05.2015 15:30:00 123.976 $ -1160.0
9141 Sell 29.05.2015 08:00:00 123.75 0.1 29.05.2015 17:30:00 123.733 $ 130.0
1053 Buy 01.06.2015 03:05:00 124.163 0.1 01.06.2015 03:55:00 124.227 $ 600.0
9143 Buy 01.06.2015 05:10:00 124.117 0.1 01.06.2015 09:10:00 124.173 $ 520.0
1413 Buy 01.06.2015 23:15:00 124.772 0.1 02.06.2015 02:45:00 124.854 $ 766.0
1735 Buy 02.06.2015 01:00:00 124.754 0.1 02.06.2015 05:15:00 124.96 $ 2020.0
9144 Sell 02.06.2015 02:40:00 124.898 0.1 02.06.2015 05:37:00 124.738 $ 1560.0
1736 Buy 02.06.2015 06:45:00 124.663 0.1 02.06.2015 10:20:00 124.465 $ -2020.0
9145 Buy 02.06.2015 15:20:00 124.555 0.1 02.06.2015 15:50:00 124.715 $ 1560.0
1414 Sell 02.06.2015 23:00:00 124.119 0.1 03.06.2015 02:00:00 124.052 $ 604.0
9146 Sell 02.06.2015 23:00:00 124.119 0.1 03.06.2015 02:40:00 123.985 $ 1274.0
9148 Sell 03.06.2015 03:35:00 124.2 0.1 03.06.2015 04:33:00 124.02 $ 1760.0
9147 Sell 03.06.2015 03:30:00 124.133 0.1 03.06.2015 04:35:00 123.983 $ 1460.0
1737 Sell 03.06.2015 03:30:00 124.133 0.1 03.06.2015 10:10:00 124.092 $ 370.0
9149 Sell 03.06.2015 10:20:00 124.105 0.1 03.06.2015 17:05:00 124.125 $ -240.0
9150 Buy 03.06.2015 17:10:00 124.011 0.1 03.06.2015 17:28:00 124.171 $ 1560.0
1415 Buy 03.06.2015 22:45:00 124.258 0.1 04.06.2015 01:45:00 124.31 $ 466.0
9151 Buy 04.06.2015 21:00:00 124.35 0.1 05.06.2015 00:50:00 124.428 $ 726.0
1054 Buy 05.06.2015 03:05:00 124.402 0.1 05.06.2015 03:55:00 124.47 $ 640.0
9154 Buy 08.06.2015 03:40:00 125.49 0.1 08.06.2015 08:40:00 125.472 $ -220.0
9152 Buy 08.06.2015 03:25:00 125.527 0.1 08.06.2015 08:45:00 125.52 $ -110.0
9153 Buy 08.06.2015 03:25:00 125.527 0.1 08.06.2015 08:45:00 125.52 $ -110.0
9155 Buy 08.06.2015 09:55:00 125.228 0.1 08.06.2015 11:07:00 125.408 $ 1760.0
9157 Sell 08.06.2015 18:00:00 125.329 0.1 08.06.2015 18:34:00 125.179 $ 1460.0
9156 Sell 08.06.2015 18:00:00 125.329 0.1 08.06.2015 18:35:00 125.174 $ 1510.0
9158 Buy 08.06.2015 22:05:00 124.559 0.1 09.06.2015 00:55:00 124.58 $ 156.0
1416 Sell 09.06.2015 01:00:00 124.579 0.1 09.06.2015 04:00:00 124.606 $ -310.0
9160 Sell 09.06.2015 03:30:00 124.703 0.1 09.06.2015 04:05:00 124.581 $ 1180.0
1336 Sell 09.06.2015 03:30:00 124.703 0.1 09.06.2015 04:30:00 124.521 $ 1780.0
9159 Sell 09.06.2015 01:50:00 124.584 0.1 09.06.2015 04:42:00 124.434 $ 1460.0
1055 Sell 09.06.2015 03:55:00 124.636 0.1 09.06.2015 05:40:00 124.467 $ 1650.0
9162 Sell 09.06.2015 08:00:00 124.555 0.1 09.06.2015 08:16:00 124.405 $ 1460.0
1738 Sell 09.06.2015 01:45:00 124.577 0.1 09.06.2015 10:21:00 124.49 $ 830.0
9161 Buy 09.06.2015 04:50:00 124.421 0.1 09.06.2015 10:36:00 124.581 $ 1560.0
9163 Sell 09.06.2015 10:45:00 124.57 0.1 09.06.2015 11:28:00 124.42 $ 1460.0
9164 Buy 09.06.2015 13:20:00 123.984 0.1 09.06.2015 14:05:00 124.12 $ 1320.0
9165 Sell 09.06.2015 15:45:00 124.266 0.1 09.06.2015 16:15:00 124.126 $ 1360.0
9166 Sell 09.06.2015 17:00:00 124.305 0.1 09.06.2015 18:55:00 124.155 $ 1460.0
1056 Sell 10.06.2015 03:55:00 124.431 0.1 10.06.2015 05:40:00 124.395 $ 320.0
1739 Sell 09.06.2015 21:00:00 124.395 0.1 10.06.2015 06:09:00 124.562 $ -1736.0
9169 Sell 10.06.2015 13:45:00 123.299 0.1 10.06.2015 13:47:00 123.149 $ 1460.0
9168 Sell 10.06.2015 13:45:00 123.299 0.1 10.06.2015 14:00:00 123.173 $ 1220.0
9167 Sell 10.06.2015 13:45:00 123.299 0.1 10.06.2015 14:01:00 123.139 $ 1560.0
1337 Sell 10.06.2015 13:45:00 123.299 0.1 10.06.2015 15:45:00 122.696 $ 5990.0
9170 Buy 10.06.2015 15:45:00 122.696 0.1 10.06.2015 16:37:00 122.856 $ 1560.0
1740 Sell 10.06.2015 13:45:00 123.299 0.1 11.06.2015 02:16:00 122.873 $ 4194.0
1417 Sell 11.06.2015 01:00:00 122.738 0.1 11.06.2015 04:00:00 123.018 $ -2840.0
1741 Sell 11.06.2015 02:45:00 122.865 0.1 11.06.2015 04:57:00 123.139 $ -2780.0
9172 Sell 11.06.2015 02:45:00 122.865 0.1 11.06.2015 10:54:00 123.565 $ -7040.0
9174 Sell 11.06.2015 12:10:00 123.701 0.1 11.06.2015 14:34:00 123.688 $ 90.0
9171 Sell 11.06.2015 01:15:00 122.774 0.1 11.06.2015 15:30:00 123.994 $ -12240.0
9176 Buy 11.06.2015 15:45:00 123.443 0.1 11.06.2015 16:06:00 123.593 $ 1460.0
9175 Buy 11.06.2015 15:45:00 123.443 0.1 11.06.2015 16:09:00 123.603 $ 1560.0
9173 Sell 11.06.2015 03:25:00 123.032 0.1 11.06.2015 22:35:00 123.415 $ -3870.0
1338 Buy 11.06.2015 15:45:00 123.443 0.1 12.06.2015 01:00:00 123.48 $ 316.0
1418 Buy 11.06.2015 22:00:00 123.402 0.1 12.06.2015 01:00:00 123.48 $ 726.0
9178 Buy 11.06.2015 21:45:00 123.462 0.1 12.06.2015 01:45:00 123.558 $ 906.0
9177 Buy 11.06.2015 21:25:00 123.537 0.1 12.06.2015 01:50:00 123.55 $ 76.0
1742 Buy 11.06.2015 21:30:00 123.537 0.1 12.06.2015 02:45:00 123.578 $ 356.0
9179 Sell 12.06.2015 01:45:00 123.558 0.1 12.06.2015 05:45:00 123.428 $ 1260.0
1339 Buy 12.06.2015 15:00:00 123.586 0.1 14.06.2015 23:15:00 123.398 $ -1948.0
9180 Sell 15.06.2015 03:15:00 123.398 0.1 15.06.2015 09:30:00 123.374 $ 200.0
1057 Buy 17.06.2015 03:05:00 123.438 0.1 17.06.2015 03:55:00 123.423 $ -190.0
1419 Sell 17.06.2015 01:15:00 123.38 0.1 17.06.2015 04:00:00 123.42 $ -440.0
1340 Sell 17.06.2015 02:45:00 123.428 0.1 17.06.2015 05:00:00 123.367 $ 570.0
1058 Sell 17.06.2015 03:55:00 123.423 0.1 17.06.2015 05:40:00 123.407 $ 120.0
9182 Buy 17.06.2015 21:05:00 123.915 0.1 17.06.2015 22:16:00 123.215 $ -7040.0
9181 Buy 17.06.2015 21:05:00 123.915 0.1 18.06.2015 02:35:00 123.566 $ -3544.0
1341 Sell 18.06.2015 02:30:00 123.542 0.1 18.06.2015 03:45:00 123.407 $ 1310.0
1420 Sell 18.06.2015 01:15:00 123.442 0.1 18.06.2015 03:45:00 123.407 $ 310.0
9183 Sell 18.06.2015 01:35:00 123.446 0.1 18.06.2015 03:55:00 123.384 $ 580.0
1743 Sell 18.06.2015 01:45:00 123.451 0.1 18.06.2015 06:00:00 123.067 $ 3800.0
9185 Buy 18.06.2015 12:25:00 122.618 0.1 18.06.2015 16:05:00 122.762 $ 1400.0
9184 Buy 18.06.2015 04:40:00 123.252 0.1 18.06.2015 17:15:00 122.85 $ -4060.0
9188 Sell 18.06.2015 17:25:00 122.957 0.1 18.06.2015 18:30:00 122.818 $ 1350.0
1342 Sell 18.06.2015 17:15:00 122.85 0.1 18.06.2015 22:30:00 122.889 $ -430.0
9187 Sell 18.06.2015 17:25:00 122.957 0.1 18.06.2015 22:30:00 122.889 $ 640.0
9186 Sell 18.06.2015 17:15:00 122.85 0.1 18.06.2015 22:40:00 122.874 $ -280.0
9190 Buy 18.06.2015 22:35:00 122.918 0.1 19.06.2015 02:15:00 122.973 $ 496.0
1059 Buy 19.06.2015 03:05:00 123.065 0.1 19.06.2015 03:55:00 122.938 $ -1310.0
9191 Sell 19.06.2015 02:25:00 123.013 0.1 19.06.2015 04:00:00 122.873 $ 1360.0
1060 Sell 19.06.2015 03:55:00 122.938 0.1 19.06.2015 05:40:00 122.949 $ -150.0
1744 Sell 19.06.2015 02:15:00 122.973 0.1 19.06.2015 08:24:00 123.133 $ -1640.0
9189 Sell 18.06.2015 19:50:00 123.081 0.1 19.06.2015 16:25:00 122.791 $ 2834.0
1343 Buy 19.06.2015 15:45:00 123.02 0.1 21.06.2015 22:45:00 122.655 $ -3718.0
1421 Sell 22.06.2015 00:45:00 122.919 0.1 22.06.2015 02:15:00 122.704 $ 2110.0
1061 Buy 22.06.2015 03:05:00 122.759 0.1 22.06.2015 03:55:00 122.705 $ -580.0
1344 Sell 22.06.2015 00:15:00 122.918 0.1 22.06.2015 04:00:00 122.684 $ 2300.0
9192 Buy 22.06.2015 15:45:00 123.043 0.1 22.06.2015 16:20:00 123.175 $ 1280.0
9193 Buy 22.06.2015 15:50:00 123.043 0.1 22.06.2015 16:20:00 123.175 $ 1280.0
1062 Sell 23.06.2015 03:55:00 123.4 0.1 23.06.2015 05:40:00 123.585 $ -1890.0
9194 Buy 23.06.2015 10:30:00 123.564 0.1 23.06.2015 11:20:00 123.714 $ 1460.0
9195 Buy 23.06.2015 12:10:00 123.57 0.1 23.06.2015 14:10:00 123.701 $ 1270.0
9196 Sell 23.06.2015 14:45:00 123.763 0.1 23.06.2015 18:30:00 123.729 $ 300.0
9198 Buy 23.06.2015 18:35:00 123.673 0.1 23.06.2015 19:35:00 123.8 $ 1230.0
9197 Buy 23.06.2015 18:30:00 123.729 0.1 23.06.2015 19:45:00 123.863 $ 1300.0
1422 Sell 25.06.2015 01:00:00 123.89 0.1 25.06.2015 04:00:00 123.861 $ 250.0
1345 Sell 25.06.2015 01:00:00 123.89 0.1 25.06.2015 05:30:00 123.835 $ 510.0
1063 Sell 25.06.2015 03:55:00 123.863 0.1 25.06.2015 05:40:00 123.836 $ 230.0
1745 Sell 25.06.2015 01:00:00 123.89 0.1 25.06.2015 05:45:00 123.822 $ 640.0
9199 Sell 25.06.2015 09:35:00 123.726 0.1 25.06.2015 12:18:00 123.576 $ 1460.0
1346 Sell 25.06.2015 09:45:00 123.756 0.1 25.06.2015 12:30:00 123.543 $ 2090.0
1746 Sell 25.06.2015 09:45:00 123.756 0.1 25.06.2015 13:21:00 123.65 $ 1020.0
1423 Sell 25.06.2015 23:15:00 123.609 0.1 26.06.2015 02:00:00 123.572 $ 304.0
1747 Sell 25.06.2015 23:30:00 123.613 0.1 26.06.2015 02:15:00 123.555 $ 514.0
1064 Sell 26.06.2015 03:55:00 123.524 0.1 26.06.2015 05:40:00 123.24 $ 2800.0
1748 Sell 26.06.2015 09:15:00 123.408 0.1 26.06.2015 14:56:00 123.608 $ -2040.0
9200 Sell 29.06.2015 04:20:00 123.046 0.1 29.06.2015 06:19:00 122.896 $ 1460.0
9202 Buy 29.06.2015 08:05:00 122.614 0.1 29.06.2015 09:40:00 122.756 $ 1380.0
9201 Buy 29.06.2015 07:35:00 122.674 0.1 29.06.2015 09:47:00 122.834 $ 1560.0
9203 Sell 29.06.2015 10:30:00 122.89 0.1 29.06.2015 15:35:00 122.808 $ 780.0
9204 Buy 29.06.2015 18:55:00 122.479 0.1 30.06.2015 02:30:00 122.615 $ 1306.0
9205 Sell 30.06.2015 02:30:00 122.615 0.1 30.06.2015 03:40:00 122.509 $ 1020.0
9206 Sell 30.06.2015 02:30:00 122.615 0.1 30.06.2015 03:40:00 122.509 $ 1020.0
9207 Sell 30.06.2015 02:30:00 122.615 0.1 30.06.2015 03:43:00 122.465 $ 1460.0
1347 Sell 30.06.2015 02:30:00 122.615 0.1 30.06.2015 03:45:00 122.47 $ 1410.0
1424 Sell 29.06.2015 22:15:00 122.55 0.1 30.06.2015 03:45:00 122.47 $ 734.0
9208 Buy 30.06.2015 03:45:00 122.47 0.1 30.06.2015 09:45:00 122.425 $ -490.0
9209 Sell 30.06.2015 09:50:00 122.443 0.1 30.06.2015 10:12:00 122.293 $ 1460.0
1348 Sell 30.06.2015 09:45:00 122.425 0.1 30.06.2015 10:15:00 122.254 $ 1670.0
1749 Sell 30.06.2015 02:30:00 122.615 0.1 30.06.2015 12:24:00 122.293 $ 3180.0
9210 Sell 30.06.2015 13:10:00 122.548 0.1 30.06.2015 13:41:00 122.388 $ 1560.0
1065 Buy 01.07.2015 03:05:00 122.42 0.1 01.07.2015 03:55:00 122.57 $ 1460.0
1425 Buy 01.07.2015 23:30:00 123.128 0.1 02.07.2015 01:30:00 123.189 $ 556.0
9211 Buy 02.07.2015 07:05:00 123.3 0.1 02.07.2015 10:22:00 123.45 $ 1460.0
9212 Sell 02.07.2015 19:45:00 123.159 0.1 02.07.2015 23:05:00 123.045 $ 1100.0
9213 Sell 03.07.2015 06:00:00 123.063 0.1 03.07.2015 12:25:00 122.982 $ 770.0
9214 Sell 06.07.2015 03:30:00 122.58 0.1 06.07.2015 07:05:00 122.44 $ 1360.0
9216 Sell 06.07.2015 09:50:00 122.63 0.1 06.07.2015 10:30:00 122.504 $ 1220.0
9215 Sell 06.07.2015 09:50:00 122.63 0.1 06.07.2015 16:25:00 122.58 $ 460.0
9217 Buy 06.07.2015 16:25:00 122.58 0.1 06.07.2015 17:08:00 122.73 $ 1460.0
1426 Sell 06.07.2015 23:15:00 122.517 0.1 07.07.2015 04:00:00 122.793 $ -2826.0
9218 Sell 06.07.2015 23:25:00 122.53 0.1 07.07.2015 07:15:00 122.624 $ -1006.0
1750 Sell 07.07.2015 21:00:00 122.397 0.1 07.07.2015 22:26:00 122.593 $ -2000.0
1427 Sell 07.07.2015 22:15:00 122.478 0.1 08.07.2015 03:30:00 122.387 $ 844.0
9219 Sell 07.07.2015 20:30:00 122.411 0.1 08.07.2015 03:30:00 122.387 $ 174.0
1066 Sell 08.07.2015 03:55:00 122.355 0.1 08.07.2015 05:40:00 122.148 $ 2030.0
9220 Buy 09.07.2015 01:10:00 120.516 0.1 09.07.2015 01:55:00 120.667 $ 1470.0
9223 Sell 09.07.2015 03:00:00 120.877 0.1 09.07.2015 03:15:00 120.753 $ 1200.0
9222 Sell 09.07.2015 03:00:00 120.877 0.1 09.07.2015 03:16:00 120.717 $ 1560.0
9221 Sell 09.07.2015 02:20:00 120.753 0.1 09.07.2015 03:38:00 120.603 $ 1460.0
1751 Sell 09.07.2015 02:15:00 120.763 0.1 09.07.2015 04:16:00 120.935 $ -1760.0
9224 Sell 09.07.2015 05:05:00 121.105 0.1 09.07.2015 16:45:00 121.328 $ -2270.0
9227 Buy 09.07.2015 17:00:00 121.232 0.1 09.07.2015 17:40:00 121.363 $ 1270.0
9226 Buy 09.07.2015 17:00:00 121.232 0.1 09.07.2015 17:43:00 121.392 $ 1560.0
1349 Buy 09.07.2015 17:00:00 121.232 0.1 09.07.2015 21:00:00 121.344 $ 1080.0
9225 Buy 09.07.2015 16:55:00 121.275 0.1 10.07.2015 00:56:00 121.425 $ 1446.0
9228 Sell 10.07.2015 05:55:00 121.979 0.1 10.07.2015 07:15:00 121.844 $ 1310.0
9231 Buy 10.07.2015 08:05:00 121.714 0.1 10.07.2015 08:20:00 121.864 $ 1460.0
9229 Buy 10.07.2015 07:50:00 121.771 0.1 10.07.2015 08:43:00 121.931 $ 1560.0
9230 Buy 10.07.2015 07:50:00 121.771 0.1 10.07.2015 08:43:00 121.951 $ 1760.0
9233 Sell 10.07.2015 12:20:00 122.302 0.1 13.07.2015 00:00:00 122.176 $ 1142.0
9232 Sell 10.07.2015 10:30:00 122.126 0.1 13.07.2015 00:05:00 122.3 $ -1858.0
9235 Buy 13.07.2015 00:05:00 122.3 0.1 13.07.2015 00:20:00 122.444 $ 1400.0
9234 Buy 13.07.2015 00:05:00 122.3 0.1 13.07.2015 00:25:00 122.454 $ 1500.0
1428 Buy 13.07.2015 00:45:00 122.475 0.1 13.07.2015 02:15:00 122.546 $ 670.0
9236 Buy 13.07.2015 04:20:00 122.431 0.1 13.07.2015 05:59:00 122.581 $ 1460.0
9237 Sell 13.07.2015 12:30:00 123.472 0.1 13.07.2015 13:10:00 123.339 $ 1290.0
9238 Buy 13.07.2015 19:20:00 123.338 0.1 14.07.2015 01:44:00 123.488 $ 1446.0
1429 Buy 13.07.2015 22:45:00 123.355 0.1 14.07.2015 01:45:00 123.491 $ 1306.0
9241 Buy 14.07.2015 05:40:00 123.407 0.1 14.07.2015 07:40:00 123.506 $ 950.0
9240 Buy 14.07.2015 05:40:00 123.407 0.1 14.07.2015 08:10:00 123.543 $ 1320.0
9239 Buy 14.07.2015 05:25:00 123.451 0.1 14.07.2015 17:40:00 123.363 $ -920.0
1752 Sell 14.07.2015 23:45:00 123.363 0.1 15.07.2015 10:01:00 123.549 $ -1926.0
1350 Buy 15.07.2015 20:45:00 123.792 0.1 16.07.2015 01:15:00 123.809 $ 116.0
1430 Buy 15.07.2015 22:00:00 123.715 0.1 16.07.2015 01:15:00 123.809 $ 886.0
9242 Buy 15.07.2015 20:45:00 123.792 0.1 16.07.2015 01:15:00 123.809 $ 116.0
1753 Buy 15.07.2015 21:45:00 123.698 0.1 16.07.2015 01:45:00 123.843 $ 1396.0
1067 Buy 17.07.2015 03:05:00 124.167 0.1 17.07.2015 03:55:00 124.2 $ 290.0
1351 Buy 20.07.2015 09:15:00 124.118 0.1 20.07.2015 11:15:00 124.173 $ 510.0
1431 Buy 21.07.2015 01:45:00 124.277 0.1 21.07.2015 03:15:00 124.344 $ 630.0
9243 Sell 21.07.2015 22:20:00 123.968 0.1 22.07.2015 02:05:00 123.835 $ 1264.0
1432 Sell 21.07.2015 22:00:00 123.939 0.1 22.07.2015 02:15:00 123.833 $ 994.0
1068 Sell 22.07.2015 03:55:00 123.758 0.1 22.07.2015 05:40:00 123.661 $ 930.0
9244 Buy 22.07.2015 03:45:00 123.764 0.1 22.07.2015 11:20:00 123.777 $ 90.0
1754 Sell 21.07.2015 22:45:00 123.954 0.1 22.07.2015 13:28:00 123.85 $ 974.0
9247 Sell 22.07.2015 13:30:00 123.824 0.1 22.07.2015 14:52:00 123.821 $ -10.0
9245 Sell 22.07.2015 11:20:00 123.777 0.1 22.07.2015 22:35:00 124.021 $ -2480.0
9246 Sell 22.07.2015 13:30:00 123.824 0.1 22.07.2015 22:50:00 123.996 $ -1760.0
1433 Buy 22.07.2015 23:00:00 124.008 0.1 23.07.2015 02:15:00 123.977 $ -364.0
1755 Buy 22.07.2015 22:45:00 124.018 0.1 23.07.2015 10:25:00 123.82 $ -2034.0
1069 Buy 24.07.2015 03:05:00 123.882 0.1 24.07.2015 03:55:00 123.969 $ 830.0
1434 Sell 23.07.2015 23:15:00 123.821 0.1 24.07.2015 04:00:00 123.972 $ -1576.0
1070 Sell 24.07.2015 03:55:00 123.969 0.1 24.07.2015 05:40:00 123.931 $ 340.0
1352 Sell 23.07.2015 23:30:00 123.854 0.1 24.07.2015 07:15:00 123.874 $ -266.0
1756 Sell 23.07.2015 23:30:00 123.854 0.1 24.07.2015 18:00:00 123.69 $ 1574.0
1435 Sell 27.07.2015 01:15:00 123.775 0.1 27.07.2015 03:15:00 123.7 $ 710.0
1071 Sell 27.07.2015 03:55:00 123.644 0.1 27.07.2015 05:40:00 123.539 $ 1010.0
9248 Sell 27.07.2015 12:10:00 123.534 0.1 27.07.2015 12:47:00 123.384 $ 1460.0
9249 Buy 27.07.2015 14:20:00 123.21 0.1 27.07.2015 19:05:00 123.257 $ 430.0
1436 Sell 27.07.2015 22:15:00 123.253 0.1 28.07.2015 03:30:00 123.174 $ 724.0
1757 Sell 28.07.2015 02:15:00 123.289 0.1 28.07.2015 03:30:00 123.174 $ 1110.0
9251 Sell 28.07.2015 02:15:00 123.289 0.1 28.07.2015 03:30:00 123.174 $ 1110.0
9252 Sell 28.07.2015 02:15:00 123.289 0.1 28.07.2015 03:30:00 123.174 $ 1110.0
9250 Sell 27.07.2015 18:50:00 123.212 0.1 28.07.2015 03:40:00 123.174 $ 314.0
9253 Buy 28.07.2015 03:30:00 123.174 0.1 28.07.2015 05:40:00 123.266 $ 880.0
9256 Buy 28.07.2015 17:10:00 123.535 0.1 28.07.2015 18:17:00 123.535 $ -40.0
1353 Buy 28.07.2015 16:30:00 123.654 0.1 28.07.2015 21:45:00 123.59 $ -680.0
9254 Buy 28.07.2015 16:20:00 123.696 0.1 28.07.2015 22:00:00 123.615 $ -850.0
1437 Buy 28.07.2015 23:00:00 123.553 0.1 29.07.2015 04:00:00 123.52 $ -384.0
9255 Buy 28.07.2015 17:10:00 123.535 0.1 29.07.2015 07:40:00 123.476 $ -644.0
9257 Buy 30.07.2015 02:35:00 123.89 0.1 30.07.2015 03:09:00 124.04 $ 1460.0
1438 Buy 30.07.2015 01:45:00 123.918 0.1 30.07.2015 03:15:00 124.02 $ 980.0
1072 Sell 30.07.2015 03:55:00 124.062 0.1 30.07.2015 05:40:00 124.157 $ -990.0
9258 Sell 30.07.2015 05:00:00 124.173 0.1 30.07.2015 09:20:00 124.164 $ 50.0
9259 Buy 30.07.2015 07:50:00 124.088 0.1 30.07.2015 09:30:00 124.208 $ 1160.0
1439 Buy 30.07.2015 22:00:00 124.232 0.1 31.07.2015 01:00:00 124.19 $ -474.0
1354 Buy 30.07.2015 21:00:00 124.259 0.1 31.07.2015 02:00:00 124.176 $ -884.0
1758 Buy 30.07.2015 21:00:00 124.259 0.1 31.07.2015 02:54:00 124.007 $ -2574.0
1440 Sell 31.07.2015 01:15:00 124.174 0.1 31.07.2015 03:00:00 124.071 $ 990.0
9260 Buy 30.07.2015 20:55:00 124.298 0.1 31.07.2015 09:55:00 124.158 $ -1454.0
1759 Sell 31.07.2015 09:00:00 124.043 0.1 31.07.2015 12:35:00 124.297 $ -2580.0
1355 Sell 31.07.2015 08:45:00 124.044 0.1 31.07.2015 15:45:00 123.822 $ 2180.0
1441 Sell 31.07.2015 22:00:00 123.992 0.1 03.08.2015 00:00:00 123.855 $ 1252.0
1442 Sell 03.08.2015 01:15:00 123.977 0.1 03.08.2015 04:00:00 124.021 $ -480.0
9261 Sell 31.07.2015 19:05:00 123.913 0.1 03.08.2015 16:45:00 124.033 $ -1318.0
1356 Buy 03.08.2015 16:45:00 124.033 0.1 03.08.2015 22:45:00 123.977 $ -600.0
1443 Sell 03.08.2015 22:30:00 123.977 0.1 04.08.2015 01:30:00 123.958 $ 124.0
1357 Buy 05.08.2015 09:00:00 124.318 0.1 05.08.2015 13:00:00 124.419 $ 970.0
9262 Buy 05.08.2015 08:25:00 124.346 0.1 05.08.2015 13:05:00 124.43 $ 800.0
1444 Buy 06.08.2015 01:45:00 124.816 0.1 06.08.2015 04:00:00 124.801 $ -190.0
1358 Buy 06.08.2015 02:00:00 124.805 0.1 06.08.2015 08:00:00 124.782 $ -270.0
9265 Buy 06.08.2015 02:10:00 124.768 0.1 06.08.2015 08:00:00 124.782 $ 100.0
1760 Buy 06.08.2015 02:45:00 124.74 0.1 06.08.2015 10:00:00 124.809 $ 650.0
9264 Buy 06.08.2015 02:10:00 124.768 0.1 06.08.2015 10:00:00 124.809 $ 370.0
9263 Buy 05.08.2015 20:35:00 124.77 0.1 06.08.2015 10:00:00 124.809 $ 336.0
1761 Sell 07.08.2015 03:00:00 124.74 0.1 07.08.2015 14:15:00 124.648 $ 880.0
9267 Sell 10.08.2015 03:30:00 124.39 0.1 10.08.2015 14:20:00 124.651 $ -2650.0
1359 Sell 10.08.2015 09:30:00 124.438 0.1 10.08.2015 17:30:00 124.597 $ -1630.0
9268 Sell 10.08.2015 09:25:00 124.406 0.1 10.08.2015 17:40:00 124.564 $ -1620.0
9266 Sell 10.08.2015 02:20:00 124.291 0.1 10.08.2015 17:40:00 124.564 $ -2770.0
1360 Buy 10.08.2015 18:00:00 124.511 0.1 10.08.2015 21:30:00 124.593 $ 780.0
9269 Buy 10.08.2015 17:40:00 124.564 0.1 10.08.2015 21:35:00 124.606 $ 380.0
1445 Buy 11.08.2015 01:15:00 124.563 0.1 11.08.2015 03:00:00 124.621 $ 540.0
1446 Buy 11.08.2015 22:45:00 125.054 0.1 11.08.2015 23:30:00 125.168 $ 1100.0
9270 Buy 12.08.2015 02:10:00 125.05 0.1 12.08.2015 04:18:00 125.2 $ 1460.0
1073 Sell 12.08.2015 03:55:00 125.088 0.1 12.08.2015 05:40:00 125.191 $ -1070.0
1762 Buy 12.08.2015 02:15:00 125.05 0.1 12.08.2015 07:15:00 125.261 $ 2070.0
1361 Buy 12.08.2015 08:15:00 125.09 0.1 12.08.2015 14:18:00 124.184 $ -9100.0
1447 Sell 12.08.2015 22:30:00 124.227 0.1 13.08.2015 01:30:00 124.139 $ 814.0
9273 Sell 12.08.2015 20:55:00 124.155 0.1 13.08.2015 01:30:00 124.139 $ 94.0
9274 Sell 13.08.2015 03:10:00 124.3 0.1 13.08.2015 04:26:00 124.12 $ 1760.0
1362 Sell 13.08.2015 03:00:00 124.286 0.1 13.08.2015 04:30:00 124.087 $ 1950.0
9272 Sell 12.08.2015 20:55:00 124.155 0.1 13.08.2015 04:30:00 124.087 $ 614.0
9275 Buy 13.08.2015 04:30:00 124.087 0.1 13.08.2015 04:37:00 124.247 $ 1560.0
1763 Sell 12.08.2015 21:00:00 124.131 0.1 13.08.2015 04:52:00 124.347 $ -2226.0
1074 Sell 13.08.2015 03:55:00 124.282 0.1 13.08.2015 05:40:00 124.367 $ -890.0
9271 Sell 12.08.2015 20:35:00 124.075 0.1 13.08.2015 14:45:00 124.442 $ -3736.0
9277 Buy 13.08.2015 15:00:00 124.411 0.1 13.08.2015 15:40:00 124.553 $ 1380.0
1363 Buy 13.08.2015 14:45:00 124.442 0.1 13.08.2015 15:45:00 124.595 $ 1490.0
1764 Buy 13.08.2015 14:45:00 124.442 0.1 13.08.2015 16:47:00 124.315 $ -1310.0
9276 Buy 13.08.2015 14:40:00 124.473 0.1 13.08.2015 22:20:00 124.448 $ -290.0
1075 Buy 14.08.2015 03:05:00 124.396 0.1 14.08.2015 03:55:00 124.4 $ 0.0
1076 Sell 14.08.2015 03:55:00 124.4 0.1 14.08.2015 05:40:00 124.448 $ -520.0
1448 Sell 17.08.2015 01:45:00 124.301 0.1 17.08.2015 04:00:00 124.385 $ -880.0
1077 Sell 17.08.2015 03:55:00 124.397 0.1 17.08.2015 05:40:00 124.394 $ -10.0
1449 Sell 20.08.2015 01:00:00 123.879 0.1 20.08.2015 03:45:00 123.847 $ 280.0
1078 Sell 20.08.2015 03:55:00 123.812 0.1 20.08.2015 05:40:00 123.913 $ -1050.0
1765 Sell 20.08.2015 02:00:00 123.918 0.1 20.08.2015 10:05:00 124.107 $ -1930.0
9279 Sell 20.08.2015 08:15:00 124.027 0.1 20.08.2015 11:50:00 123.955 $ 680.0
9278 Sell 20.08.2015 01:20:00 123.892 0.1 20.08.2015 12:00:00 123.89 $ -20.0
1450 Sell 20.08.2015 22:30:00 123.524 0.1 20.08.2015 23:15:00 123.342 $ 1780.0
1079 Buy 21.08.2015 03:05:00 123.466 0.1 21.08.2015 03:55:00 123.448 $ -220.0
1080 Sell 21.08.2015 03:55:00 123.448 0.1 21.08.2015 05:40:00 123.106 $ 3380.0
9280 Sell 21.08.2015 12:35:00 123.032 0.1 21.08.2015 13:21:00 122.882 $ 1460.0
1766 Sell 21.08.2015 12:30:00 123.015 0.1 21.08.2015 20:00:00 121.832 $ 11790.0
9281 Buy 21.08.2015 19:45:00 121.876 0.1 21.08.2015 20:23:00 122.056 $ 1760.0
9282 Buy 24.08.2015 06:05:00 120.847 0.1 24.08.2015 06:38:00 121.027 $ 1760.0
9283 Sell 24.08.2015 09:10:00 121.255 0.1 24.08.2015 09:32:00 121.105 $ 1460.0
9284 Buy 24.08.2015 14:45:00 119.585 0.1 24.08.2015 16:00:00 119.53 $ -590.0
9285 Buy 24.08.2015 16:05:00 119.212 0.1 24.08.2015 16:06:00 119.132 $ -840.0
9286 Buy 24.08.2015 16:10:00 118.89 0.1 24.08.2015 16:10:00 118.81 $ -840.0
9287 Buy 24.08.2015 16:15:00 117.075 0.1 24.08.2015 16:15:00 116.995 $ -840.0
9288 Buy 24.08.2015 16:20:00 117.341 0.1 24.08.2015 16:22:00 117.261 $ -840.0
9289 Buy 24.08.2015 16:25:00 117.391 0.1 24.08.2015 16:25:00 117.311 $ -840.0
9290 Buy 24.08.2015 16:30:00 117.229 0.1 24.08.2015 16:41:00 118.269 $ 10360.0
9291 Buy 24.08.2015 16:45:00 118.361 0.1 24.08.2015 16:45:00 118.281 $ -840.0
9292 Buy 24.08.2015 16:50:00 118.245 0.1 24.08.2015 16:50:00 118.165 $ -840.0
9293 Buy 24.08.2015 16:55:00 117.944 0.1 24.08.2015 16:59:00 117.864 $ -840.0
9294 Buy 24.08.2015 17:00:00 117.86 0.1 24.08.2015 17:25:00 118.802 $ 9380.0
9295 Buy 24.08.2015 17:25:00 118.808 0.1 24.08.2015 17:31:00 118.728 $ -840.0
9296 Buy 24.08.2015 17:35:00 118.447 0.1 24.08.2015 18:09:00 118.367 $ -840.0
9297 Buy 24.08.2015 18:10:00 118.49 0.1 24.08.2015 18:10:00 118.41 $ -840.0
9298 Buy 24.08.2015 18:15:00 118.41 0.1 24.08.2015 18:15:00 118.33 $ -840.0
9299 Buy 24.08.2015 18:20:00 118.013 0.1 24.08.2015 18:20:00 117.933 $ -840.0
9300 Buy 24.08.2015 18:25:00 117.925 0.1 24.08.2015 18:55:00 118.718 $ 7890.0
9301 Buy 24.08.2015 18:55:00 118.724 0.1 24.08.2015 18:55:00 118.644 $ -840.0
9302 Buy 24.08.2015 19:00:00 118.659 0.1 24.08.2015 19:00:00 118.579 $ -840.0
9303 Buy 24.08.2015 19:05:00 118.607 0.1 24.08.2015 20:15:00 119.347 $ 7360.0
9305 Buy 24.08.2015 20:35:00 118.999 0.1 24.08.2015 20:40:00 118.919 $ -840.0
9306 Buy 24.08.2015 20:45:00 118.947 0.1 24.08.2015 21:06:00 118.867 $ -840.0
9304 Sell 24.08.2015 19:35:00 118.986 0.1 24.08.2015 21:06:00 118.836 $ 1460.0
9307 Buy 24.08.2015 21:10:00 118.883 0.1 24.08.2015 21:14:00 118.803 $ -840.0
9308 Buy 24.08.2015 21:15:00 118.79 0.1 24.08.2015 21:54:00 118.71 $ -840.0
9309 Buy 24.08.2015 21:55:00 118.645 0.1 24.08.2015 21:58:00 118.565 $ -840.0
9310 Buy 24.08.2015 22:00:00 118.36 0.1 24.08.2015 23:51:00 118.466 $ 1020.0
9311 Buy 24.08.2015 23:55:00 118.443 0.1 25.08.2015 01:21:00 118.363 $ -854.0
9312 Buy 25.08.2015 01:25:00 118.267 0.1 25.08.2015 02:50:00 118.981 $ 7100.0
9314 Sell 25.08.2015 02:40:00 118.84 0.1 25.08.2015 03:04:00 118.68 $ 1560.0
9315 Sell 25.08.2015 02:40:00 118.84 0.1 25.08.2015 03:05:00 118.681 $ 1550.0
1767 Sell 25.08.2015 02:45:00 118.879 0.1 25.08.2015 04:07:00 119.119 $ -2440.0
9316 Sell 25.08.2015 04:10:00 119.332 0.1 25.08.2015 04:27:00 119.152 $ 1760.0
1768 Sell 25.08.2015 04:15:00 119.288 0.1 25.08.2015 04:39:00 119.426 $ -1420.0
9313 Sell 25.08.2015 02:35:00 118.718 0.1 25.08.2015 04:56:00 119.938 $ -12240.0
9318 Buy 25.08.2015 08:20:00 119.279 0.1 25.08.2015 10:16:00 119.429 $ 1460.0
9317 Buy 25.08.2015 08:20:00 119.279 0.1 25.08.2015 10:16:00 119.439 $ 1560.0
9319 Sell 25.08.2015 13:40:00 120.059 0.1 25.08.2015 15:12:00 119.899 $ 1560.0
9322 Buy 25.08.2015 16:35:00 119.51 0.1 25.08.2015 16:40:00 119.66 $ 1460.0
9320 Buy 25.08.2015 16:35:00 119.51 0.1 25.08.2015 16:40:00 119.67 $ 1560.0
9321 Buy 25.08.2015 16:35:00 119.51 0.1 25.08.2015 16:59:00 119.69 $ 1760.0
9324 Buy 25.08.2015 20:30:00 119.597 0.1 25.08.2015 20:44:00 119.601 $ 0.0
9323 Buy 25.08.2015 20:30:00 119.597 0.1 25.08.2015 21:21:00 119.757 $ 1560.0
9326 Sell 26.08.2015 04:25:00 119.167 0.1 26.08.2015 04:35:00 119.017 $ 1460.0
9327 Sell 26.08.2015 04:55:00 119.152 0.1 26.08.2015 05:38:00 119.002 $ 1460.0
1769 Sell 26.08.2015 04:30:00 119.171 0.1 26.08.2015 06:22:00 119.242 $ -750.0
9325 Buy 25.08.2015 22:45:00 119.078 0.1 26.08.2015 08:10:00 119.682 $ 5986.0
9328 Sell 26.08.2015 06:15:00 119.193 0.1 26.08.2015 11:00:00 119.272 $ -830.0
9329 Sell 26.08.2015 06:35:00 119.353 0.1 26.08.2015 17:20:00 119.363 $ -140.0
9330 Sell 27.08.2015 00:35:00 120.128 0.1 27.08.2015 03:01:00 119.948 $ 1760.0
9331 Buy 27.08.2015 03:30:00 119.891 0.1 27.08.2015 03:50:00 120.041 $ 1460.0
9332 Buy 27.08.2015 07:55:00 119.908 0.1 27.08.2015 09:39:00 120.058 $ 1460.0
1770 Buy 27.08.2015 09:15:00 119.826 0.1 27.08.2015 09:40:00 120.12 $ 2900.0
9333 Buy 27.08.2015 14:00:00 120.201 0.1 27.08.2015 15:30:00 120.351 $ 1460.0
9334 Sell 27.08.2015 19:50:00 121.233 0.1 27.08.2015 20:20:00 121.107 $ 1220.0
9337 Buy 27.08.2015 22:00:00 120.615 0.1 27.08.2015 22:27:00 120.765 $ 1460.0
9335 Buy 27.08.2015 22:00:00 120.615 0.1 27.08.2015 22:27:00 120.775 $ 1560.0
9336 Buy 27.08.2015 22:00:00 120.615 0.1 27.08.2015 22:28:00 120.795 $ 1760.0
1451 Buy 27.08.2015 22:00:00 120.615 0.1 27.08.2015 22:36:00 120.915 $ 2960.0
9338 Sell 28.08.2015 04:15:00 121.24 0.1 28.08.2015 04:25:00 121.08 $ 1560.0
1081 Sell 28.08.2015 03:55:00 121.11 0.1 28.08.2015 05:40:00 121.137 $ -310.0
9339 Buy 28.08.2015 07:00:00 120.938 0.1 28.08.2015 08:35:00 121.078 $ 1360.0
1771 Buy 28.08.2015 06:30:00 120.968 0.1 28.08.2015 10:44:00 120.88 $ -920.0
9341 Sell 28.08.2015 14:40:00 120.919 0.1 28.08.2015 15:30:00 120.769 $ 1460.0
9340 Buy 28.08.2015 10:50:00 120.852 0.1 28.08.2015 17:05:00 120.968 $ 1120.0
9342 Buy 31.08.2015 03:40:00 121.138 0.1 31.08.2015 04:21:00 121.288 $ 1460.0
9344 Buy 31.08.2015 16:40:00 121.153 0.1 31.08.2015 17:39:00 121.333 $ 1760.0
9343 Buy 31.08.2015 16:25:00 121.191 0.1 31.08.2015 17:39:00 121.341 $ 1460.0
1364 Buy 31.08.2015 16:30:00 121.181 0.1 31.08.2015 17:45:00 121.35 $ 1650.0
1772 Sell 02.09.2015 03:00:00 119.707 0.1 02.09.2015 03:12:00 120.153 $ -4500.0
9346 Sell 02.09.2015 03:05:00 119.874 0.1 02.09.2015 08:25:00 120.021 $ -1510.0
9345 Sell 02.09.2015 02:45:00 119.684 0.1 02.09.2015 11:20:00 119.839 $ -1590.0
9347 Buy 02.09.2015 11:25:00 119.72 0.1 02.09.2015 12:40:00 119.88 $ 1560.0
1773 Buy 03.09.2015 09:00:00 120.357 0.1 03.09.2015 14:23:00 120.163 $ -1980.0
9348 Sell 04.09.2015 00:00:00 120.059 0.1 04.09.2015 03:10:00 119.909 $ 1460.0
1452 Sell 04.09.2015 01:15:00 120.135 0.1 04.09.2015 03:15:00 119.949 $ 1820.0
1774 Sell 04.09.2015 01:15:00 120.135 0.1 04.09.2015 06:15:00 119.481 $ 6500.0
9349 Buy 04.09.2015 07:15:00 119.219 0.1 04.09.2015 08:08:00 119.399 $ 1760.0
9350 Sell 04.09.2015 09:55:00 119.521 0.1 04.09.2015 10:09:00 119.371 $ 1460.0
9351 Sell 04.09.2015 14:40:00 119.173 0.1 04.09.2015 15:29:00 119.023 $ 1460.0
9353 Sell 07.09.2015 01:20:00 119.053 0.1 07.09.2015 03:32:00 118.893 $ 1560.0
9354 Sell 07.09.2015 01:20:00 119.053 0.1 07.09.2015 03:32:00 118.873 $ 1760.0
9352 Sell 07.09.2015 01:15:00 119.001 0.1 07.09.2015 03:33:00 118.851 $ 1460.0
1365 Sell 07.09.2015 01:45:00 119.155 0.1 07.09.2015 03:45:00 118.868 $ 2830.0
1453 Sell 07.09.2015 00:45:00 118.947 0.1 07.09.2015 03:45:00 118.868 $ 750.0
9355 Buy 07.09.2015 09:50:00 119.28 0.1 07.09.2015 14:05:00 119.392 $ 1080.0
9356 Buy 07.09.2015 16:55:00 119.355 0.1 08.09.2015 02:35:00 119.398 $ 376.0
1082 Sell 08.09.2015 03:55:00 119.389 0.1 08.09.2015 05:40:00 119.301 $ 840.0
9357 Sell 08.09.2015 11:10:00 120.097 0.1 08.09.2015 11:45:00 119.971 $ 1220.0
9358 Buy 08.09.2015 14:15:00 119.891 0.1 08.09.2015 14:51:00 120.041 $ 1460.0
9360 Buy 08.09.2015 18:00:00 119.75 0.1 08.09.2015 20:50:00 119.881 $ 1270.0
9361 Buy 08.09.2015 18:05:00 119.734 0.1 08.09.2015 20:51:00 119.894 $ 1560.0
1366 Buy 08.09.2015 17:15:00 119.819 0.1 08.09.2015 21:00:00 119.919 $ 960.0
9359 Buy 08.09.2015 17:15:00 119.819 0.1 08.09.2015 21:00:00 119.919 $ 960.0
9362 Sell 08.09.2015 21:20:00 119.951 0.1 08.09.2015 23:20:00 119.8 $ 1470.0
1454 Buy 08.09.2015 23:30:00 119.83 0.1 09.09.2015 01:15:00 119.913 $ 776.0
9363 Sell 09.09.2015 01:50:00 119.976 0.1 09.09.2015 11:55:00 120.41 $ -4380.0
9364 Sell 09.09.2015 15:55:00 120.956 0.1 09.09.2015 20:45:00 120.935 $ 170.0
1775 Buy 09.09.2015 21:00:00 120.853 0.1 09.09.2015 21:43:00 120.541 $ -3160.0
9366 Buy 09.09.2015 21:05:00 120.816 0.1 10.09.2015 03:03:00 120.116 $ -7054.0
9367 Buy 09.09.2015 21:05:00 120.816 0.1 10.09.2015 05:20:00 120.394 $ -4274.0
1367 Buy 09.09.2015 21:45:00 120.544 0.1 10.09.2015 05:30:00 120.368 $ -1814.0
9365 Buy 09.09.2015 21:05:00 120.816 0.1 10.09.2015 06:40:00 120.502 $ -3194.0
9368 Sell 10.09.2015 05:20:00 120.394 0.1 10.09.2015 15:35:00 120.748 $ -3580.0
9371 Buy 10.09.2015 15:35:00 120.748 0.1 10.09.2015 16:10:00 120.879 $ 1270.0
9370 Buy 10.09.2015 15:35:00 120.748 0.1 10.09.2015 16:10:00 120.908 $ 1560.0
9369 Buy 10.09.2015 15:30:00 120.856 0.1 11.09.2015 01:10:00 120.709 $ -1524.0
1083 Buy 11.09.2015 03:05:00 120.657 0.1 11.09.2015 03:55:00 120.775 $ 1140.0
1455 Sell 10.09.2015 23:30:00 120.679 0.1 11.09.2015 04:00:00 120.783 $ -1106.0
9372 Sell 11.09.2015 01:05:00 120.7 0.1 11.09.2015 08:50:00 120.704 $ -80.0
1776 Sell 11.09.2015 14:45:00 120.683 0.1 14.09.2015 00:00:00 120.46 $ 2112.0
1084 Buy 14.09.2015 03:05:00 120.758 0.1 14.09.2015 03:55:00 120.62 $ -1420.0
9373 Sell 14.09.2015 13:45:00 120.285 0.1 14.09.2015 16:38:00 120.135 $ 1460.0
9374 Buy 14.09.2015 18:40:00 119.901 0.1 14.09.2015 20:25:00 120.022 $ 1170.0
1777 Sell 15.09.2015 01:00:00 120.212 0.1 15.09.2015 03:32:00 120.495 $ -2870.0
1456 Sell 14.09.2015 22:30:00 120.155 0.1 15.09.2015 03:52:00 120.561 $ -4126.0
9376 Sell 14.09.2015 20:45:00 120.126 0.1 15.09.2015 05:35:00 120.337 $ -2176.0
9375 Sell 14.09.2015 20:45:00 120.126 0.1 15.09.2015 05:40:00 120.324 $ -2046.0
9377 Sell 14.09.2015 20:45:00 120.126 0.1 15.09.2015 06:00:00 120.303 $ -1836.0
9378 Sell 15.09.2015 14:20:00 119.714 0.1 15.09.2015 15:03:00 119.564 $ 1460.0
1778 Sell 15.09.2015 14:15:00 119.729 0.1 15.09.2015 16:02:00 119.876 $ -1510.0
9380 Sell 15.09.2015 16:00:00 119.821 0.1 16.09.2015 01:35:00 120.362 $ -5476.0
1368 Sell 15.09.2015 16:15:00 119.912 0.1 16.09.2015 01:45:00 120.378 $ -4726.0
1369 Buy 16.09.2015 02:00:00 120.356 0.1 16.09.2015 02:45:00 120.451 $ 910.0
1457 Buy 16.09.2015 01:30:00 120.393 0.1 16.09.2015 02:45:00 120.451 $ 540.0
9382 Buy 15.09.2015 23:55:00 120.389 0.1 16.09.2015 02:45:00 120.451 $ 566.0
9379 Sell 15.09.2015 16:00:00 119.821 0.1 16.09.2015 03:10:00 120.319 $ -5046.0
9381 Sell 15.09.2015 16:00:00 119.821 0.1 16.09.2015 03:40:00 120.276 $ -4616.0
1779 Buy 16.09.2015 01:30:00 120.393 0.1 16.09.2015 06:14:00 120.171 $ -2260.0
1370 Buy 16.09.2015 03:15:00 120.29 0.1 16.09.2015 09:30:00 120.306 $ 120.0
9383 Buy 16.09.2015 03:15:00 120.29 0.1 16.09.2015 09:30:00 120.306 $ 120.0
9384 Buy 16.09.2015 03:15:00 120.29 0.1 16.09.2015 09:30:00 120.306 $ 120.0
9385 Buy 16.09.2015 03:15:00 120.29 0.1 16.09.2015 09:30:00 120.306 $ 120.0
1780 Buy 16.09.2015 06:15:00 120.178 0.1 16.09.2015 10:15:00 120.377 $ 1950.0
9387 Sell 16.09.2015 15:20:00 120.643 0.1 16.09.2015 15:30:00 120.463 $ 1760.0
9386 Sell 16.09.2015 10:15:00 120.377 0.1 16.09.2015 17:05:00 120.383 $ -100.0
1085 Buy 17.09.2015 03:05:00 120.64 0.1 17.09.2015 03:55:00 120.577 $ -670.0
9388 Buy 17.09.2015 22:40:00 119.918 0.1 18.09.2015 00:25:00 120.086 $ 1626.0
9389 Sell 18.09.2015 02:25:00 120.213 0.1 18.09.2015 02:58:00 120.063 $ 1460.0
1086 Buy 18.09.2015 03:05:00 120.081 0.1 18.09.2015 03:55:00 119.786 $ -2990.0
9392 Sell 18.09.2015 15:25:00 119.448 0.1 18.09.2015 16:20:00 119.322 $ 1220.0
9391 Sell 18.09.2015 15:25:00 119.448 0.1 18.09.2015 16:23:00 119.288 $ 1560.0
9393 Sell 18.09.2015 17:15:00 119.639 0.1 21.09.2015 03:25:00 119.855 $ -2278.0
9394 Sell 18.09.2015 17:15:00 119.639 0.1 21.09.2015 03:25:00 119.855 $ -2278.0
9390 Sell 18.09.2015 15:15:00 119.353 0.1 21.09.2015 03:40:00 119.801 $ -4598.0
9395 Sell 18.09.2015 18:25:00 119.909 0.1 21.09.2015 08:00:00 119.775 $ 1222.0
9398 Buy 21.09.2015 03:30:00 119.832 0.1 21.09.2015 08:05:00 119.838 $ 20.0
9397 Buy 21.09.2015 03:30:00 119.832 0.1 21.09.2015 08:10:00 119.867 $ 310.0
9396 Buy 21.09.2015 03:20:00 119.934 0.1 21.09.2015 08:20:00 119.909 $ -290.0
9400 Sell 21.09.2015 12:20:00 120.356 0.1 21.09.2015 14:05:00 120.349 $ 30.0
9399 Sell 21.09.2015 08:10:00 119.867 0.1 21.09.2015 19:55:00 120.269 $ -4060.0
9401 Buy 21.09.2015 20:00:00 120.289 0.1 21.09.2015 20:18:00 120.439 $ 1460.0
9403 Buy 22.09.2015 02:05:00 120.485 0.1 22.09.2015 06:30:00 120.41 $ -790.0
9402 Buy 22.09.2015 02:05:00 120.485 0.1 22.09.2015 06:45:00 120.43 $ -590.0
9404 Buy 22.09.2015 02:30:00 120.472 0.1 22.09.2015 08:15:00 120.489 $ 130.0
1781 Buy 22.09.2015 03:15:00 120.457 0.1 22.09.2015 10:05:00 120.236 $ -2250.0
9405 Sell 22.09.2015 14:55:00 119.968 0.1 22.09.2015 15:21:00 119.818 $ 1460.0
9407 Sell 22.09.2015 17:05:00 120.117 0.1 22.09.2015 17:27:00 119.957 $ 1560.0
9408 Sell 22.09.2015 17:05:00 120.117 0.1 22.09.2015 17:30:00 119.978 $ 1350.0
9406 Sell 22.09.2015 16:45:00 120.057 0.1 22.09.2015 17:34:00 119.907 $ 1460.0
1458 Sell 22.09.2015 22:45:00 120.113 0.1 23.09.2015 01:30:00 120.034 $ 724.0
1782 Sell 22.09.2015 23:30:00 120.115 0.1 23.09.2015 02:00:00 120.008 $ 1004.0
1783 Sell 23.09.2015 09:15:00 119.905 0.1 23.09.2015 10:55:00 120.243 $ -3420.0
9410 Sell 23.09.2015 09:20:00 120.002 0.1 23.09.2015 18:30:00 120.235 $ -2370.0
9409 Sell 23.09.2015 09:20:00 120.002 0.1 23.09.2015 18:35:00 120.166 $ -1680.0
9411 Buy 23.09.2015 18:40:00 120.176 0.1 23.09.2015 22:40:00 120.291 $ 1110.0
9414 Sell 24.09.2015 19:35:00 119.778 0.1 24.09.2015 19:58:00 119.598 $ 1760.0
9413 Sell 24.09.2015 19:30:00 119.729 0.1 24.09.2015 20:02:00 119.569 $ 1560.0
1784 Sell 24.09.2015 21:15:00 119.765 0.1 25.09.2015 00:00:00 120.17 $ -4116.0
1087 Buy 25.09.2015 03:05:00 120.26 0.1 25.09.2015 03:55:00 120.333 $ 690.0
9415 Sell 24.09.2015 21:20:00 119.866 0.1 25.09.2015 05:05:00 120.108 $ -2486.0
9416 Sell 24.09.2015 21:20:00 119.866 0.1 25.09.2015 05:05:00 120.108 $ -2486.0
9412 Sell 24.09.2015 19:05:00 119.651 0.1 25.09.2015 05:10:00 120.078 $ -4336.0
9418 Buy 25.09.2015 05:20:00 120.05 0.1 25.09.2015 07:45:00 120.21 $ 1560.0
9417 Buy 25.09.2015 05:10:00 120.078 0.1 25.09.2015 07:45:00 120.228 $ 1460.0
1371 Buy 25.09.2015 05:15:00 120.052 0.1 25.09.2015 08:00:00 120.211 $ 1550.0
1785 Buy 25.09.2015 05:15:00 120.052 0.1 25.09.2015 08:06:00 120.346 $ 2900.0
9421 Buy 25.09.2015 16:40:00 120.564 0.1 25.09.2015 16:55:00 120.686 $ 1180.0
9420 Buy 25.09.2015 16:40:00 120.564 0.1 25.09.2015 17:36:00 120.724 $ 1560.0
9423 Buy 28.09.2015 00:05:00 120.499 0.1 28.09.2015 07:10:00 120.407 $ -960.0
9422 Buy 28.09.2015 00:05:00 120.499 0.1 28.09.2015 15:40:00 120.293 $ -2100.0
9425 Sell 28.09.2015 15:40:00 120.293 0.1 28.09.2015 16:15:00 120.17 $ 1190.0
9424 Sell 28.09.2015 15:40:00 120.293 0.1 28.09.2015 16:17:00 120.133 $ 1560.0
9426 Sell 28.09.2015 16:10:00 120.283 0.1 28.09.2015 16:17:00 120.133 $ 1460.0
9427 Buy 28.09.2015 18:35:00 119.748 0.1 28.09.2015 20:10:00 119.904 $ 1520.0
9419 Buy 25.09.2015 16:35:00 120.694 0.1 28.09.2015 22:55:00 120.0 $ -7022.0
1459 Sell 28.09.2015 22:45:00 119.903 0.1 29.09.2015 03:00:00 119.819 $ 774.0
9428 Sell 28.09.2015 22:50:00 119.942 0.1 29.09.2015 03:00:00 119.819 $ 1164.0
1372 Sell 28.09.2015 22:45:00 119.903 0.1 29.09.2015 03:15:00 119.637 $ 2594.0
1373 Sell 29.09.2015 10:30:00 119.708 0.1 29.09.2015 16:30:00 119.807 $ -1030.0
9430 Sell 29.09.2015 10:35:00 119.746 0.1 29.09.2015 16:35:00 119.744 $ -20.0
9431 Sell 29.09.2015 10:35:00 119.746 0.1 29.09.2015 16:35:00 119.744 $ -20.0
9429 Sell 29.09.2015 10:30:00 119.708 0.1 29.09.2015 16:45:00 119.646 $ 580.0
1374 Buy 30.09.2015 15:45:00 120.097 0.1 30.09.2015 21:30:00 119.918 $ -1830.0
9432 Buy 30.09.2015 15:35:00 120.135 0.1 30.09.2015 21:50:00 119.926 $ -2130.0
1460 Sell 30.09.2015 22:00:00 119.954 0.1 01.10.2015 00:15:00 119.852 $ 954.0
9433 Sell 30.09.2015 21:30:00 119.918 0.1 01.10.2015 03:09:00 119.768 $ 1434.0
1786 Buy 01.10.2015 12:00:00 120.059 0.1 01.10.2015 14:26:00 119.796 $ -2670.0
9434 Buy 01.10.2015 10:20:00 120.091 0.1 01.10.2015 21:00:00 119.798 $ -2970.0
1461 Sell 01.10.2015 22:00:00 119.928 0.1 02.10.2015 00:45:00 119.88 $ 414.0
9435 Sell 01.10.2015 21:00:00 119.798 0.1 02.10.2015 01:25:00 119.824 $ -326.0
1787 Sell 01.10.2015 21:00:00 119.798 0.1 02.10.2015 09:23:00 120.078 $ -2866.0
9436 Buy 02.10.2015 16:55:00 119.044 0.1 02.10.2015 17:58:00 119.224 $ 1760.0
9439 Sell 02.10.2015 20:05:00 119.832 0.1 05.10.2015 08:05:00 119.937 $ -1168.0
9438 Sell 02.10.2015 19:25:00 119.65 0.1 05.10.2015 08:05:00 119.937 $ -2988.0
9437 Sell 02.10.2015 19:05:00 119.376 0.1 05.10.2015 23:15:00 120.407 $ -10428.0
1462 Buy 05.10.2015 22:30:00 120.426 0.1 06.10.2015 03:45:00 120.447 $ 156.0
9440 Buy 05.10.2015 23:15:00 120.407 0.1 06.10.2015 04:15:00 120.549 $ 1366.0
1463 Sell 07.10.2015 01:30:00 120.242 0.1 07.10.2015 04:00:00 120.315 $ -770.0
1788 Sell 06.10.2015 21:15:00 120.338 0.1 07.10.2015 07:40:00 120.138 $ 1934.0
1464 Buy 09.10.2015 01:15:00 119.882 0.1 09.10.2015 03:00:00 119.926 $ 400.0
1088 Buy 09.10.2015 03:05:00 119.952 0.1 09.10.2015 03:55:00 119.952 $ -40.0
1465 Buy 12.10.2015 00:45:00 120.181 0.1 12.10.2015 04:00:00 120.113 $ -720.0
1375 Buy 12.10.2015 03:15:00 120.118 0.1 12.10.2015 06:15:00 120.203 $ 810.0
1376 Sell 12.10.2015 21:30:00 120.001 0.1 13.10.2015 03:15:00 119.97 $ 244.0
1466 Sell 12.10.2015 22:45:00 119.987 0.1 13.10.2015 03:15:00 119.97 $ 104.0
1789 Sell 13.10.2015 01:00:00 120.035 0.1 13.10.2015 10:15:00 119.781 $ 2500.0
1790 Sell 13.10.2015 14:15:00 119.746 0.1 13.10.2015 17:04:00 119.846 $ -1040.0
1377 Sell 14.10.2015 15:15:00 119.604 0.1 14.10.2015 15:45:00 119.361 $ 2390.0
9441 Sell 15.10.2015 01:50:00 118.856 0.1 15.10.2015 03:02:00 118.706 $ 1460.0
1791 Sell 15.10.2015 02:00:00 118.85 0.1 15.10.2015 03:43:00 119.059 $ -2130.0
1089 Sell 15.10.2015 03:55:00 118.981 0.1 15.10.2015 05:40:00 119.018 $ -410.0
9443 Sell 15.10.2015 03:40:00 119.01 0.1 15.10.2015 05:55:00 118.958 $ 480.0
1378 Sell 15.10.2015 03:45:00 119.035 0.1 15.10.2015 08:15:00 118.913 $ 1180.0
9444 Sell 15.10.2015 03:45:00 119.035 0.1 15.10.2015 08:15:00 118.913 $ 1180.0
9442 Sell 15.10.2015 03:20:00 118.934 0.1 15.10.2015 08:20:00 118.91 $ 200.0
1792 Sell 15.10.2015 03:45:00 119.035 0.1 15.10.2015 10:53:00 118.475 $ 5560.0
9445 Buy 15.10.2015 08:25:00 118.866 0.1 15.10.2015 15:35:00 118.46 $ -4100.0
9448 Sell 15.10.2015 15:40:00 118.579 0.1 15.10.2015 17:03:00 118.429 $ 1460.0
9446 Sell 15.10.2015 15:40:00 118.579 0.1 15.10.2015 17:03:00 118.419 $ 1560.0
9447 Sell 15.10.2015 15:40:00 118.579 0.1 15.10.2015 17:05:00 118.44 $ 1350.0
1379 Sell 15.10.2015 15:45:00 118.74 0.1 15.10.2015 19:00:00 118.253 $ 4830.0
9449 Sell 15.10.2015 21:00:00 118.634 0.1 16.10.2015 01:05:00 118.828 $ -2006.0
1467 Buy 16.10.2015 01:15:00 118.853 0.1 16.10.2015 01:45:00 118.922 $ 650.0
1793 Sell 15.10.2015 21:00:00 118.634 0.1 16.10.2015 01:53:00 118.956 $ -3286.0
9451 Buy 16.10.2015 09:45:00 118.961 0.1 16.10.2015 10:10:00 119.112 $ 1470.0
9452 Buy 16.10.2015 09:45:00 118.961 0.1 16.10.2015 10:10:00 119.112 $ 1470.0
9450 Buy 16.10.2015 09:40:00 119.006 0.1 16.10.2015 10:16:00 119.156 $ 1460.0
9453 Buy 16.10.2015 13:45:00 118.955 0.1 16.10.2015 15:30:00 119.078 $ 1190.0
1380 Buy 16.10.2015 09:45:00 118.961 0.1 16.10.2015 17:15:00 119.15 $ 1850.0
1794 Buy 16.10.2015 09:30:00 119.082 0.1 16.10.2015 18:17:00 119.376 $ 2900.0
1468 Buy 19.10.2015 01:00:00 119.317 0.1 19.10.2015 02:15:00 119.386 $ 650.0
9455 Buy 19.10.2015 03:05:00 119.268 0.1 19.10.2015 05:00:00 119.428 $ 1560.0
9456 Buy 19.10.2015 03:05:00 119.268 0.1 19.10.2015 05:00:00 119.448 $ 1760.0
9454 Buy 19.10.2015 00:55:00 119.333 0.1 19.10.2015 05:00:00 119.483 $ 1460.0
1090 Buy 20.10.2015 03:05:00 119.48 0.1 20.10.2015 03:55:00 119.508 $ 240.0
1469 Buy 20.10.2015 23:30:00 119.842 0.1 21.10.2015 03:15:00 119.887 $ 396.0
9457 Buy 20.10.2015 23:35:00 119.84 0.1 21.10.2015 03:20:00 119.872 $ 266.0
1795 Buy 21.10.2015 01:30:00 119.827 0.1 21.10.2015 03:45:00 119.932 $ 1010.0
1091 Buy 23.10.2015 03:05:00 120.922 0.1 23.10.2015 03:55:00 120.924 $ -20.0
9458 Sell 23.10.2015 02:30:00 120.832 0.1 23.10.2015 04:19:00 120.672 $ 1560.0
1092 Sell 23.10.2015 03:55:00 120.924 0.1 23.10.2015 05:40:00 120.659 $ 2610.0
1796 Buy 23.10.2015 04:30:00 120.684 0.1 23.10.2015 10:11:00 120.42 $ -2680.0
9459 Buy 23.10.2015 04:25:00 120.691 0.1 23.10.2015 14:30:00 120.705 $ 100.0
9460 Sell 23.10.2015 14:20:00 120.601 0.1 26.10.2015 02:55:00 121.297 $ -7078.0
9463 Buy 26.10.2015 03:05:00 121.22 0.1 26.10.2015 12:20:00 121.051 $ -1730.0
9462 Buy 26.10.2015 03:05:00 121.22 0.1 26.10.2015 12:25:00 121.081 $ -1430.0
1381 Buy 26.10.2015 03:15:00 121.173 0.1 26.10.2015 12:45:00 121.055 $ -1220.0
9461 Buy 26.10.2015 02:50:00 121.333 0.1 26.10.2015 20:20:00 120.961 $ -3760.0
9464 Sell 26.10.2015 19:50:00 120.95 0.1 27.10.2015 02:55:00 120.947 $ -36.0
9465 Sell 27.10.2015 09:10:00 120.675 0.1 27.10.2015 10:30:00 120.542 $ 1290.0
1382 Sell 27.10.2015 09:45:00 120.715 0.1 27.10.2015 10:45:00 120.44 $ 2710.0
1797 Sell 27.10.2015 09:45:00 120.715 0.1 28.10.2015 03:00:00 120.486 $ 2224.0
1383 Sell 27.10.2015 23:15:00 120.44 0.1 28.10.2015 04:00:00 120.334 $ 994.0
1470 Sell 27.10.2015 23:00:00 120.395 0.1 28.10.2015 04:00:00 120.334 $ 544.0
9466 Sell 27.10.2015 22:55:00 120.397 0.1 28.10.2015 04:00:00 120.247 $ 1434.0
1093 Sell 29.10.2015 03:55:00 120.659 0.1 29.10.2015 05:40:00 120.711 $ -560.0
1384 Buy 29.10.2015 03:30:00 120.705 0.1 29.10.2015 08:15:00 120.735 $ 260.0
9469 Buy 29.10.2015 03:25:00 120.731 0.1 29.10.2015 08:25:00 120.758 $ 230.0
1798 Buy 29.10.2015 03:15:00 120.809 0.1 29.10.2015 08:45:00 120.785 $ -280.0
9467 Buy 29.10.2015 02:55:00 120.855 0.1 29.10.2015 08:45:00 120.785 $ -740.0
9468 Buy 29.10.2015 02:55:00 120.855 0.1 29.10.2015 08:45:00 120.785 $ -740.0
9470 Sell 29.10.2015 14:30:00 120.946 0.1 30.10.2015 01:25:00 120.996 $ -566.0
1471 Buy 30.10.2015 00:45:00 121.056 0.1 30.10.2015 04:00:00 120.891 $ -1690.0
1799 Buy 30.10.2015 01:00:00 121.05 0.1 30.10.2015 06:22:00 120.748 $ -3060.0
9471 Buy 29.10.2015 22:30:00 121.068 0.1 30.10.2015 07:31:00 121.218 $ 1446.0
9472 Sell 30.10.2015 15:45:00 120.65 0.1 30.10.2015 16:25:00 120.5 $ 1460.0
1385 Sell 30.10.2015 15:45:00 120.65 0.1 30.10.2015 18:15:00 120.416 $ 2300.0
9473 Sell 30.10.2015 19:00:00 120.714 0.1 02.11.2015 00:00:00 120.554 $ 1482.0
9474 Sell 30.10.2015 19:00:00 120.714 0.1 02.11.2015 00:00:00 120.534 $ 1682.0
1094 Buy 02.11.2015 02:05:00 120.492 0.1 02.11.2015 02:55:00 120.533 $ 370.0
9476 Sell 02.11.2015 09:10:00 120.454 0.1 02.11.2015 15:20:00 120.541 $ -910.0
9475 Sell 02.11.2015 09:00:00 120.432 0.1 02.11.2015 15:25:00 120.535 $ -1070.0
9477 Buy 02.11.2015 15:40:00 120.525 0.1 02.11.2015 17:30:00 120.645 $ 1160.0
1800 Buy 03.11.2015 04:15:00 120.719 0.1 03.11.2015 13:00:00 120.838 $ 1150.0
9478 Buy 03.11.2015 20:10:00 120.991 0.1 03.11.2015 20:40:00 121.127 $ 1320.0
1472 Buy 03.11.2015 22:30:00 120.971 0.1 04.11.2015 02:15:00 121.072 $ 956.0
1801 Buy 03.11.2015 22:30:00 120.971 0.1 04.11.2015 03:00:00 121.133 $ 1566.0
9480 Buy 04.11.2015 07:25:00 121.068 0.1 04.11.2015 09:45:00 121.138 $ 660.0
9481 Buy 04.11.2015 08:10:00 121.029 0.1 04.11.2015 10:38:00 121.189 $ 1560.0
9479 Buy 04.11.2015 06:55:00 121.165 0.1 04.11.2015 10:45:00 121.194 $ 250.0
1802 Buy 04.11.2015 07:15:00 121.107 0.1 04.11.2015 11:45:00 121.273 $ 1620.0
1473 Buy 04.11.2015 22:15:00 121.521 0.1 05.11.2015 04:00:00 121.437 $ -894.0
9482 Buy 05.11.2015 00:25:00 121.47 0.1 05.11.2015 07:00:00 121.492 $ 180.0
1803 Buy 05.11.2015 03:15:00 121.437 0.1 05.11.2015 09:57:00 121.731 $ 2900.0
1386 Buy 05.11.2015 15:45:00 121.724 0.1 05.11.2015 19:30:00 121.761 $ 330.0
9483 Buy 05.11.2015 15:50:00 121.708 0.1 05.11.2015 19:55:00 121.771 $ 590.0
1095 Buy 06.11.2015 02:05:00 121.682 0.1 06.11.2015 02:55:00 121.698 $ 120.0
9484 Sell 06.11.2015 17:20:00 122.906 0.1 09.11.2015 01:55:00 123.214 $ -3198.0
9485 Sell 09.11.2015 03:45:00 123.437 0.1 09.11.2015 07:48:00 123.277 $ 1560.0
9487 Buy 09.11.2015 08:15:00 123.24 0.1 09.11.2015 09:10:00 123.374 $ 1300.0
9486 Buy 09.11.2015 08:15:00 123.24 0.1 09.11.2015 09:15:00 123.393 $ 1490.0
1387 Buy 09.11.2015 08:00:00 123.277 0.1 09.11.2015 09:30:00 123.429 $ 1480.0
1388 Buy 09.11.2015 16:45:00 123.353 0.1 09.11.2015 22:45:00 123.154 $ -2030.0
9488 Buy 09.11.2015 16:50:00 123.326 0.1 09.11.2015 22:45:00 123.154 $ -1760.0
1474 Sell 09.11.2015 22:45:00 123.154 0.1 10.11.2015 01:00:00 123.074 $ 734.0
1804 Sell 10.11.2015 04:00:00 123.217 0.1 10.11.2015 09:36:00 123.375 $ -1620.0
9489 Sell 10.11.2015 02:30:00 123.155 0.1 10.11.2015 11:45:00 123.131 $ 200.0
1805 Sell 11.11.2015 09:15:00 123.048 0.1 11.11.2015 11:05:00 123.192 $ -1480.0
1389 Sell 11.11.2015 09:15:00 123.048 0.1 11.11.2015 15:45:00 123.004 $ 400.0
1806 Sell 12.11.2015 03:15:00 122.86 0.1 12.11.2015 11:50:00 123.064 $ -2080.0
1096 Buy 13.11.2015 02:05:00 122.586 0.1 13.11.2015 02:55:00 122.534 $ -560.0
1097 Sell 13.11.2015 02:55:00 122.534 0.1 13.11.2015 04:28:00 122.658 $ -1280.0
1390 Sell 13.11.2015 03:30:00 122.72 0.1 13.11.2015 13:00:00 122.667 $ 490.0
1807 Sell 13.11.2015 03:30:00 122.72 0.1 13.11.2015 17:00:00 122.801 $ -850.0
1475 Buy 13.11.2015 22:00:00 122.705 0.1 16.11.2015 00:00:00 122.299 $ -4142.0
1391 Buy 13.11.2015 22:00:00 122.705 0.1 16.11.2015 03:45:00 122.522 $ -1912.0
9490 Buy 16.11.2015 16:00:00 122.93 0.1 16.11.2015 17:00:00 123.08 $ 1460.0
1476 Buy 16.11.2015 23:15:00 123.183 0.1 17.11.2015 01:00:00 123.252 $ 636.0
9492 Buy 17.11.2015 00:00:00 123.165 0.1 17.11.2015 01:45:00 123.308 $ 1390.0
1392 Buy 17.11.2015 08:30:00 123.337 0.1 17.11.2015 09:15:00 123.414 $ 730.0
9491 Sell 16.11.2015 20:15:00 123.23 0.1 17.11.2015 09:35:00 123.313 $ -896.0
9494 Buy 17.11.2015 10:05:00 123.25 0.1 17.11.2015 14:10:00 123.3 $ 460.0
9493 Buy 17.11.2015 10:05:00 123.25 0.1 17.11.2015 15:55:00 123.342 $ 880.0
1393 Buy 17.11.2015 09:45:00 123.296 0.1 17.11.2015 16:00:00 123.372 $ 720.0
1808 Buy 17.11.2015 09:30:00 123.339 0.1 17.11.2015 16:00:00 123.372 $ 290.0
1394 Buy 18.11.2015 02:45:00 123.361 0.1 18.11.2015 03:45:00 123.432 $ 670.0
1809 Sell 18.11.2015 13:15:00 123.336 0.1 18.11.2015 21:00:00 123.625 $ -2930.0
1810 Sell 19.11.2015 09:30:00 123.297 0.1 19.11.2015 13:45:00 123.053 $ 2400.0
1098 Buy 20.11.2015 02:05:00 122.909 0.1 20.11.2015 02:55:00 122.922 $ 90.0
1477 Sell 19.11.2015 22:30:00 122.873 0.1 20.11.2015 04:00:00 122.958 $ -916.0
1099 Sell 20.11.2015 02:55:00 122.922 0.1 20.11.2015 04:28:00 122.898 $ 200.0
9496 Sell 20.11.2015 03:05:00 123.0 0.1 20.11.2015 04:30:00 122.895 $ 1010.0
9495 Sell 19.11.2015 22:30:00 122.873 0.1 20.11.2015 04:55:00 122.856 $ 104.0
1811 Sell 19.11.2015 22:00:00 122.852 0.1 20.11.2015 07:45:00 122.807 $ 384.0
9497 Buy 20.11.2015 04:50:00 122.858 0.1 20.11.2015 09:30:00 122.947 $ 850.0
1812 Sell 20.11.2015 09:30:00 122.947 0.1 23.11.2015 03:45:00 123.009 $ -738.0
1395 Buy 23.11.2015 10:15:00 123.114 0.1 23.11.2015 19:45:00 122.898 $ -2200.0
9498 Buy 23.11.2015 10:20:00 123.087 0.1 24.11.2015 01:15:00 122.894 $ -1984.0
1396 Sell 24.11.2015 01:30:00 122.936 0.1 24.11.2015 02:15:00 122.811 $ 1210.0
1478 Sell 24.11.2015 01:15:00 122.894 0.1 24.11.2015 02:15:00 122.811 $ 790.0
1813 Sell 24.11.2015 01:15:00 122.894 0.1 24.11.2015 20:15:00 122.361 $ 5290.0
1479 Sell 24.11.2015 22:15:00 122.443 0.1 25.11.2015 02:15:00 122.435 $ 14.0
1814 Sell 24.11.2015 22:30:00 122.491 0.1 25.11.2015 02:15:00 122.435 $ 494.0
9499 Sell 24.11.2015 22:25:00 122.457 0.1 25.11.2015 02:20:00 122.44 $ 104.0
1397 Buy 26.11.2015 02:15:00 122.643 0.1 26.11.2015 09:00:00 122.605 $ -420.0
9500 Buy 25.11.2015 18:50:00 122.681 0.1 26.11.2015 09:10:00 122.621 $ -654.0
1815 Buy 26.11.2015 02:15:00 122.643 0.1 26.11.2015 09:15:00 122.641 $ -60.0
1398 Sell 26.11.2015 09:15:00 122.641 0.1 26.11.2015 10:45:00 122.514 $ 1230.0
1399 Sell 26.11.2015 18:45:00 122.593 0.1 26.11.2015 21:45:00 122.557 $ 320.0
1100 Sell 27.11.2015 02:55:00 122.689 0.1 27.11.2015 04:28:00 122.614 $ 710.0
1480 Buy 30.11.2015 00:45:00 122.741 0.1 30.11.2015 04:00:00 122.752 $ 70.0
1101 Sell 30.11.2015 02:55:00 122.792 0.1 30.11.2015 04:28:00 122.75 $ 380.0
1400 Buy 30.11.2015 00:45:00 122.741 0.1 30.11.2015 08:45:00 122.756 $ 110.0
1481 Buy 30.11.2015 22:15:00 123.057 0.1 01.12.2015 01:00:00 123.138 $ 756.0
9501 Buy 30.11.2015 21:10:00 123.114 0.1 01.12.2015 01:00:00 123.138 $ 186.0
1401 Sell 02.12.2015 01:15:00 122.918 0.1 02.12.2015 02:45:00 122.83 $ 840.0
1482 Sell 01.12.2015 23:30:00 122.882 0.1 02.12.2015 02:45:00 122.83 $ 454.0
1816 Sell 02.12.2015 01:00:00 122.896 0.1 02.12.2015 08:22:00 123.09 $ -1980.0
1402 Buy 02.12.2015 21:30:00 123.235 0.1 03.12.2015 01:00:00 123.271 $ 306.0
9502 Buy 02.12.2015 21:05:00 123.305 0.1 03.12.2015 01:05:00 123.276 $ -344.0
9503 Buy 02.12.2015 21:05:00 123.305 0.1 03.12.2015 01:10:00 123.279 $ -314.0
9504 Buy 02.12.2015 21:20:00 123.293 0.1 03.12.2015 03:10:00 123.302 $ 36.0
1817 Buy 02.12.2015 21:15:00 123.33 0.1 03.12.2015 05:00:00 123.328 $ -74.0
9506 Sell 04.12.2015 01:40:00 122.747 0.1 04.12.2015 02:02:00 122.587 $ 1560.0
9505 Sell 04.12.2015 00:35:00 122.668 0.1 04.12.2015 02:08:00 122.518 $ 1460.0
1483 Sell 04.12.2015 00:45:00 122.666 0.1 04.12.2015 02:15:00 122.554 $ 1080.0
1818 Sell 04.12.2015 01:15:00 122.659 0.1 04.12.2015 03:20:00 122.814 $ -1590.0
1819 Sell 04.12.2015 09:15:00 122.66 0.1 04.12.2015 15:00:00 122.962 $ -3060.0
1403 Sell 04.12.2015 09:30:00 122.723 0.1 04.12.2015 15:30:00 122.717 $ 20.0
1484 Buy 07.12.2015 01:30:00 123.147 0.1 07.12.2015 03:30:00 123.208 $ 570.0
9507 Sell 04.12.2015 08:30:00 122.609 0.1 07.12.2015 17:40:00 123.261 $ -6638.0
1404 Buy 07.12.2015 17:30:00 123.305 0.1 07.12.2015 21:00:00 123.312 $ 30.0
1102 Sell 08.12.2015 02:55:00 123.269 0.1 08.12.2015 04:28:00 123.147 $ 1180.0
1820 Sell 08.12.2015 12:30:00 123.142 0.1 08.12.2015 14:30:00 122.966 $ 1720.0
9508 Sell 08.12.2015 19:00:00 122.994 0.1 08.12.2015 20:25:00 122.858 $ 1320.0
9509 Sell 08.12.2015 21:15:00 122.982 0.1 09.12.2015 00:35:00 122.87 $ 1054.0
1821 Sell 08.12.2015 21:15:00 122.982 0.1 09.12.2015 00:45:00 122.846 $ 1294.0
1822 Sell 09.12.2015 02:45:00 122.972 0.1 09.12.2015 07:15:00 122.661 $ 3070.0
9511 Sell 10.12.2015 01:00:00 121.62 0.1 10.12.2015 02:55:00 121.46 $ 1560.0
9512 Sell 10.12.2015 01:00:00 121.62 0.1 10.12.2015 02:56:00 121.44 $ 1760.0
1485 Sell 09.12.2015 23:00:00 121.402 0.1 10.12.2015 03:00:00 121.456 $ -606.0
9510 Sell 10.12.2015 00:05:00 121.459 0.1 10.12.2015 03:07:00 121.309 $ 1460.0
9513 Buy 10.12.2015 03:10:00 121.336 0.1 10.12.2015 03:37:00 121.496 $ 1560.0
1823 Sell 10.12.2015 01:00:00 121.62 0.1 10.12.2015 03:50:00 121.568 $ 480.0
9515 Sell 10.12.2015 09:25:00 121.786 0.1 10.12.2015 10:10:00 121.657 $ 1250.0
1824 Sell 10.12.2015 09:45:00 121.789 0.1 10.12.2015 13:15:00 121.57 $ 2150.0
9514 Sell 10.12.2015 05:40:00 121.646 0.1 10.12.2015 13:15:00 121.57 $ 720.0
9516 Buy 10.12.2015 13:10:00 121.65 0.1 10.12.2015 17:50:00 121.516 $ -1380.0
9517 Buy 10.12.2015 13:15:00 121.57 0.1 10.12.2015 17:55:00 121.6 $ 260.0
9519 Sell 10.12.2015 17:45:00 121.538 0.1 10.12.2015 18:45:00 121.401 $ 1330.0
9518 Buy 10.12.2015 14:15:00 121.295 0.1 11.12.2015 01:00:00 121.646 $ 3456.0
1103 Buy 11.12.2015 02:05:00 121.789 0.1 11.12.2015 02:55:00 121.916 $ 1230.0
9520 Sell 10.12.2015 21:20:00 121.608 0.1 11.12.2015 08:30:00 121.961 $ -3596.0
1825 Buy 11.12.2015 08:30:00 121.961 0.1 11.12.2015 12:09:00 121.749 $ -2160.0
9522 Buy 11.12.2015 14:35:00 121.299 0.1 11.12.2015 15:05:00 121.429 $ 1260.0
1405 Buy 11.12.2015 08:30:00 121.961 0.1 11.12.2015 16:18:00 121.055 $ -9100.0
9521 Buy 11.12.2015 07:00:00 122.047 0.1 11.12.2015 16:52:00 120.827 $ -12240.0
9523 Sell 14.12.2015 00:00:00 121.132 0.1 14.12.2015 00:05:00 120.982 $ 1460.0
9524 Sell 14.12.2015 00:05:00 121.038 0.1 14.12.2015 01:34:00 120.878 $ 1560.0
9525 Sell 14.12.2015 00:05:00 121.038 0.1 14.12.2015 01:34:00 120.858 $ 1760.0
1486 Sell 14.12.2015 00:45:00 121.064 0.1 14.12.2015 01:36:00 120.764 $ 2960.0
1104 Buy 14.12.2015 02:05:00 120.881 0.1 14.12.2015 02:55:00 120.811 $ -740.0
9526 Buy 14.12.2015 01:40:00 120.791 0.1 14.12.2015 03:30:00 120.951 $ 1560.0
9527 Sell 14.12.2015 04:45:00 121.049 0.1 14.12.2015 12:20:00 121.043 $ 20.0
9528 Buy 14.12.2015 11:15:00 121.092 0.1 14.12.2015 21:10:00 120.772 $ -3240.0
9530 Sell 14.12.2015 22:35:00 120.873 0.1 15.12.2015 03:55:00 120.957 $ -906.0
9531 Sell 14.12.2015 22:35:00 120.873 0.1 15.12.2015 03:55:00 120.957 $ -906.0
1487 Sell 14.12.2015 22:00:00 120.821 0.1 15.12.2015 04:00:00 120.958 $ -1436.0
9529 Sell 14.12.2015 21:10:00 120.772 0.1 15.12.2015 06:15:00 120.933 $ -1676.0
1826 Buy 15.12.2015 06:15:00 120.933 0.1 15.12.2015 09:31:00 120.698 $ -2390.0
9532 Sell 15.12.2015 17:45:00 121.52 0.1 16.12.2015 00:45:00 121.616 $ -1026.0
9533 Buy 16.12.2015 00:45:00 121.616 0.1 16.12.2015 02:07:00 121.766 $ 1460.0
1488 Buy 15.12.2015 23:45:00 121.667 0.1 16.12.2015 02:15:00 121.79 $ 1176.0
9534 Sell 16.12.2015 02:10:00 121.793 0.1 16.12.2015 03:29:00 121.633 $ 1560.0
9535 Buy 16.12.2015 03:40:00 121.61 0.1 16.12.2015 06:05:00 121.752 $ 1380.0
1406 Buy 16.12.2015 14:15:00 121.829 0.1 16.12.2015 21:00:00 121.878 $ 450.0
1827 Buy 16.12.2015 14:15:00 121.829 0.1 16.12.2015 21:00:00 122.123 $ 2900.0
1105 Buy 17.12.2015 02:05:00 122.372 0.1 17.12.2015 02:55:00 122.492 $ 1160.0
9537 Buy 17.12.2015 06:25:00 122.417 0.1 17.12.2015 09:50:00 122.469 $ 480.0
9538 Buy 17.12.2015 08:15:00 122.403 0.1 17.12.2015 13:55:00 122.435 $ 280.0
1828 Buy 17.12.2015 08:15:00 122.403 0.1 17.12.2015 14:00:00 122.495 $ 880.0
9536 Buy 17.12.2015 06:25:00 122.417 0.1 17.12.2015 14:00:00 122.495 $ 740.0
9539 Sell 17.12.2015 14:15:00 122.527 0.1 17.12.2015 23:25:00 122.678 $ -1550.0
1106 Buy 18.12.2015 02:05:00 122.485 0.1 18.12.2015 02:55:00 122.489 $ 0.0
1489 Buy 17.12.2015 23:45:00 122.637 0.1 18.12.2015 04:00:00 122.479 $ -1634.0
9540 Buy 17.12.2015 23:50:00 122.611 0.1 18.12.2015 05:40:00 122.578 $ -384.0
9541 Buy 17.12.2015 23:50:00 122.611 0.1 18.12.2015 05:40:00 122.578 $ -384.0
1829 Buy 17.12.2015 23:45:00 122.637 0.1 18.12.2015 05:50:00 122.931 $ 2886.0
9542 Sell 18.12.2015 15:40:00 121.574 0.1 18.12.2015 15:47:00 121.424 $ 1460.0
9543 Sell 18.12.2015 16:20:00 121.623 0.1 18.12.2015 17:01:00 121.473 $ 1460.0
1107 Buy 21.12.2015 02:05:00 121.322 0.1 21.12.2015 02:55:00 121.26 $ -660.0
1108 Sell 21.12.2015 02:55:00 121.26 0.1 21.12.2015 04:28:00 121.166 $ 900.0
9544 Buy 21.12.2015 03:30:00 121.092 0.1 21.12.2015 05:25:00 121.243 $ 1470.0
9546 Sell 21.12.2015 07:15:00 121.436 0.1 21.12.2015 08:15:00 121.285 $ 1470.0
9545 Sell 21.12.2015 06:20:00 121.258 0.1 21.12.2015 15:40:00 121.265 $ -110.0
1490 Sell 21.12.2015 23:30:00 121.167 0.1 22.12.2015 02:30:00 121.116 $ 444.0
1407 Sell 23.12.2015 17:45:00 120.937 0.1 23.12.2015 20:15:00 120.884 $ 490.0
1491 Sell 23.12.2015 23:30:00 120.86 0.1 24.12.2015 02:45:00 120.869 $ -156.0
1408 Sell 24.12.2015 00:00:00 120.896 0.1 24.12.2015 03:30:00 120.851 $ 410.0
1830 Sell 22.12.2015 21:00:00 121.044 0.1 24.12.2015 03:45:00 120.824 $ 2108.0
9549 Sell 24.12.2015 14:35:00 120.481 0.1 24.12.2015 16:00:00 120.348 $ 1290.0
9548 Sell 24.12.2015 14:35:00 120.481 0.1 24.12.2015 16:37:00 120.321 $ 1560.0
1409 Sell 24.12.2015 14:30:00 120.445 0.1 24.12.2015 16:45:00 120.304 $ 1370.0
9547 Sell 24.12.2015 14:30:00 120.445 0.1 24.12.2015 16:45:00 120.304 $ 1370.0
1831 Sell 24.12.2015 14:30:00 120.445 0.1 24.12.2015 18:00:00 120.276 $ 1650.0
9550 Sell 28.12.2015 02:10:00 120.293 0.1 28.12.2015 13:30:00 120.476 $ -1870.0
1410 Sell 29.12.2015 09:00:00 120.358 0.1 29.12.2015 15:15:00 120.386 $ -320.0
1492 Buy 30.12.2015 22:00:00 120.535 0.1 31.12.2015 01:15:00 120.536 $ -44.0
1411 Buy 30.12.2015 22:00:00 120.535 0.1 31.12.2015 01:30:00 120.544 $ 36.0
1493 Sell 04.01.2016 01:15:00 120.336 0.1 04.01.2016 03:58:00 120.036 $ 2960.0
9551 Buy 04.01.2016 07:15:00 119.48 0.1 04.01.2016 10:08:00 118.78 $ -7040.0
9552 Buy 04.01.2016 13:40:00 118.741 0.1 04.01.2016 14:29:00 118.901 $ 1560.0
9555 Sell 04.01.2016 15:35:00 119.248 0.1 04.01.2016 16:15:00 119.128 $ 1160.0
9554 Sell 04.01.2016 15:35:00 119.248 0.1 04.01.2016 16:42:00 119.088 $ 1560.0
9553 Sell 04.01.2016 14:50:00 119.075 0.1 04.01.2016 22:05:00 119.293 $ -2220.0
9557 Buy 04.01.2016 22:05:00 119.293 0.1 04.01.2016 22:45:00 119.443 $ 1460.0
9558 Buy 05.01.2016 03:05:00 119.206 0.1 05.01.2016 03:34:00 119.366 $ 1560.0
1832 Buy 05.01.2016 03:00:00 119.217 0.1 05.01.2016 03:48:00 119.511 $ 2900.0
1412 Buy 05.01.2016 07:30:00 119.363 0.1 05.01.2016 09:30:00 119.544 $ 1770.0
9556 Sell 04.01.2016 19:55:00 119.412 0.1 05.01.2016 10:40:00 119.17 $ 2354.0
9560 Buy 05.01.2016 12:10:00 118.881 0.1 05.01.2016 12:45:00 119.013 $ 1280.0
9561 Sell 05.01.2016 16:00:00 119.133 0.1 05.01.2016 17:29:00 118.983 $ 1460.0
9559 Buy 05.01.2016 07:25:00 119.419 0.1 05.01.2016 17:55:00 119.22 $ -2030.0
9562 Sell 05.01.2016 22:40:00 119.026 0.1 06.01.2016 03:17:00 118.876 $ 1434.0
1494 Sell 05.01.2016 22:45:00 119.034 0.1 06.01.2016 03:20:00 118.734 $ 2934.0
1413 Sell 06.01.2016 01:00:00 119.109 0.1 06.01.2016 03:30:00 118.517 $ 5880.0
1833 Sell 05.01.2016 22:45:00 119.034 0.1 06.01.2016 06:18:00 118.697 $ 3304.0
9563 Sell 06.01.2016 08:05:00 118.78 0.1 06.01.2016 08:31:00 118.63 $ 1460.0
9564 Buy 06.01.2016 13:05:00 118.268 0.1 06.01.2016 14:19:00 118.428 $ 1560.0
1414 Sell 06.01.2016 16:00:00 118.702 0.1 06.01.2016 19:00:00 118.537 $ 1610.0
9565 Sell 06.01.2016 15:50:00 118.615 0.1 06.01.2016 21:02:00 118.465 $ 1460.0
9566 Sell 06.01.2016 15:55:00 118.632 0.1 06.01.2016 21:03:00 118.452 $ 1760.0
9568 Sell 07.01.2016 01:30:00 118.566 0.1 07.01.2016 03:16:00 118.406 $ 1560.0
9569 Sell 07.01.2016 01:30:00 118.566 0.1 07.01.2016 03:16:00 118.386 $ 1760.0
9567 Sell 07.01.2016 01:25:00 118.518 0.1 07.01.2016 03:16:00 118.368 $ 1460.0
1495 Sell 07.01.2016 01:15:00 118.474 0.1 07.01.2016 03:27:00 118.174 $ 2960.0
1834 Sell 07.01.2016 01:30:00 118.566 0.1 07.01.2016 03:49:00 118.116 $ 4460.0
1109 Sell 07.01.2016 02:55:00 118.624 0.1 07.01.2016 04:28:00 118.013 $ 6070.0
1835 Sell 07.01.2016 14:45:00 117.648 0.1 07.01.2016 15:59:00 117.796 $ -1520.0
1415 Sell 07.01.2016 16:00:00 117.82 0.1 07.01.2016 20:15:00 117.81 $ 60.0
9572 Sell 07.01.2016 16:00:00 117.82 0.1 07.01.2016 20:15:00 117.81 $ 60.0
9571 Sell 07.01.2016 16:00:00 117.82 0.1 07.01.2016 20:20:00 117.763 $ 530.0
9570 Sell 07.01.2016 14:45:00 117.648 0.1 07.01.2016 20:20:00 117.763 $ -1190.0
9573 Buy 07.01.2016 20:25:00 117.702 0.1 08.01.2016 02:35:00 117.77 $ 626.0
1110 Buy 08.01.2016 02:05:00 117.55 0.1 08.01.2016 02:55:00 117.812 $ 2580.0
1836 Sell 08.01.2016 02:30:00 117.693 0.1 08.01.2016 03:15:00 118.026 $ -3370.0
1111 Sell 08.01.2016 02:55:00 117.812 0.1 08.01.2016 04:28:00 118.203 $ -3950.0
9574 Buy 08.01.2016 13:45:00 118.235 0.1 08.01.2016 15:27:00 118.385 $ 1460.0
9575 Buy 08.01.2016 16:05:00 118.229 0.1 11.01.2016 00:09:00 117.009 $ -12282.0
9576 Sell 11.01.2016 06:30:00 117.399 0.1 11.01.2016 07:22:00 117.249 $ 1460.0
9577 Sell 11.01.2016 10:30:00 117.585 0.1 11.01.2016 20:35:00 117.236 $ 3450.0
9579 Buy 11.01.2016 17:50:00 117.408 0.1 11.01.2016 21:30:00 117.51 $ 980.0
9578 Buy 11.01.2016 16:55:00 117.605 0.1 11.01.2016 21:40:00 117.515 $ -940.0
9580 Sell 11.01.2016 22:30:00 117.662 0.1 12.01.2016 02:15:00 117.546 $ 1094.0
1496 Buy 12.01.2016 01:30:00 117.605 0.1 12.01.2016 02:45:00 117.746 $ 1370.0
1416 Buy 12.01.2016 02:15:00 117.546 0.1 12.01.2016 03:00:00 117.819 $ 2690.0
9581 Buy 12.01.2016 16:30:00 117.651 0.1 12.01.2016 16:40:00 117.781 $ 1260.0
9582 Buy 13.01.2016 09:25:00 118.062 0.1 13.01.2016 09:58:00 118.212 $ 1460.0
9583 Buy 13.01.2016 14:05:00 118.105 0.1 13.01.2016 17:21:00 118.255 $ 1460.0
1417 Buy 13.01.2016 14:00:00 118.143 0.1 13.01.2016 17:30:00 118.249 $ 1020.0
9585 Sell 14.01.2016 08:05:00 117.712 0.1 14.01.2016 10:55:00 117.69 $ 180.0
9584 Sell 14.01.2016 08:05:00 117.712 0.1 14.01.2016 11:05:00 117.659 $ 490.0
1418 Sell 14.01.2016 08:15:00 117.733 0.1 14.01.2016 12:45:00 117.743 $ -140.0
9586 Buy 14.01.2016 22:45:00 118.062 0.1 15.01.2016 01:24:00 118.212 $ 1446.0
1497 Buy 14.01.2016 22:45:00 118.062 0.1 15.01.2016 01:30:00 118.236 $ 1686.0
1112 Buy 15.01.2016 02:05:00 118.203 0.1 15.01.2016 02:55:00 118.124 $ -830.0
9587 Buy 15.01.2016 03:30:00 117.876 0.1 15.01.2016 04:27:00 118.036 $ 1560.0
1113 Sell 15.01.2016 02:55:00 118.124 0.1 15.01.2016 04:28:00 118.015 $ 1050.0
1498 Sell 15.01.2016 22:00:00 117.003 0.1 18.01.2016 00:00:00 116.703 $ 2882.0
1837 Sell 15.01.2016 21:45:00 116.899 0.1 18.01.2016 00:00:00 116.617 $ 2702.0
9588 Sell 15.01.2016 21:50:00 116.946 0.1 18.01.2016 00:00:00 116.796 $ 1382.0
9589 Sell 15.01.2016 21:55:00 116.997 0.1 18.01.2016 00:00:00 116.837 $ 1482.0
9590 Sell 15.01.2016 21:55:00 116.997 0.1 18.01.2016 00:00:00 116.817 $ 1682.0
9591 Sell 18.01.2016 02:05:00 117.054 0.1 18.01.2016 08:25:00 117.104 $ -540.0
9593 Buy 18.01.2016 08:20:00 117.07 0.1 18.01.2016 08:55:00 117.22 $ 1460.0
1419 Buy 18.01.2016 22:15:00 117.316 0.1 19.01.2016 00:45:00 117.376 $ 546.0
1499 Buy 18.01.2016 22:15:00 117.316 0.1 19.01.2016 00:45:00 117.376 $ 546.0
9594 Buy 18.01.2016 17:40:00 117.257 0.1 19.01.2016 00:50:00 117.376 $ 1136.0
9592 Sell 18.01.2016 03:35:00 117.221 0.1 19.01.2016 04:35:00 117.325 $ -1106.0
9596 Buy 19.01.2016 16:45:00 117.671 0.1 19.01.2016 17:20:00 117.831 $ 1560.0
9597 Buy 19.01.2016 16:45:00 117.671 0.1 19.01.2016 17:25:00 117.822 $ 1470.0
9595 Buy 19.01.2016 15:25:00 117.808 0.1 20.01.2016 00:00:00 117.615 $ -1984.0
9598 Sell 19.01.2016 22:50:00 117.642 0.1 20.01.2016 02:03:00 117.492 $ 1434.0
1500 Sell 19.01.2016 22:30:00 117.573 0.1 20.01.2016 02:15:00 117.442 $ 1244.0
1114 Sell 20.01.2016 02:55:00 117.509 0.1 20.01.2016 04:28:00 117.244 $ 2610.0
1838 Sell 20.01.2016 01:30:00 117.637 0.1 20.01.2016 09:35:00 116.802 $ 8310.0
9600 Sell 20.01.2016 15:30:00 116.749 0.1 20.01.2016 15:30:00 116.599 $ 1460.0
9599 Buy 20.01.2016 02:05:00 117.476 0.1 20.01.2016 15:50:00 116.797 $ -6830.0
9601 Sell 20.01.2016 15:55:00 116.835 0.1 20.01.2016 16:36:00 116.685 $ 1460.0
1839 Sell 20.01.2016 21:45:00 116.704 0.1 20.01.2016 22:29:00 117.018 $ -3180.0
9602 Sell 20.01.2016 20:45:00 116.648 0.1 21.01.2016 06:10:00 117.012 $ -3706.0
9605 Buy 21.01.2016 06:05:00 117.076 0.1 21.01.2016 06:29:00 117.226 $ 1460.0
9604 Buy 21.01.2016 06:05:00 117.076 0.1 21.01.2016 06:37:00 117.091 $ 110.0
1840 Buy 21.01.2016 07:00:00 116.99 0.1 21.01.2016 08:14:00 116.727 $ -2670.0
1420 Buy 21.01.2016 06:00:00 117.128 0.1 21.01.2016 10:15:00 117.035 $ -970.0
9603 Buy 21.01.2016 06:00:00 117.128 0.1 21.01.2016 10:15:00 117.035 $ -970.0
9606 Buy 21.01.2016 06:55:00 116.993 0.1 21.01.2016 10:20:00 117.143 $ 1460.0
9607 Sell 21.01.2016 15:35:00 117.291 0.1 21.01.2016 15:50:00 117.131 $ 1560.0
9608 Sell 22.01.2016 02:00:00 117.914 0.1 22.01.2016 02:13:00 117.754 $ 1560.0
9609 Sell 22.01.2016 02:00:00 117.914 0.1 22.01.2016 02:14:00 117.734 $ 1760.0
9610 Buy 22.01.2016 03:05:00 117.663 0.1 22.01.2016 04:25:00 117.813 $ 1460.0
9613 Buy 25.01.2016 02:00:00 118.555 0.1 25.01.2016 03:57:00 118.705 $ 1460.0
9611 Buy 25.01.2016 02:00:00 118.555 0.1 25.01.2016 03:59:00 118.715 $ 1560.0
1501 Buy 25.01.2016 01:30:00 118.689 0.1 25.01.2016 04:00:00 118.698 $ 50.0
9612 Buy 25.01.2016 02:00:00 118.555 0.1 25.01.2016 04:00:00 118.698 $ 1390.0
1421 Buy 25.01.2016 02:00:00 118.555 0.1 25.01.2016 04:15:00 118.777 $ 2180.0
9614 Sell 25.01.2016 04:15:00 118.777 0.1 25.01.2016 07:40:00 118.617 $ 1560.0
9615 Buy 25.01.2016 07:40:00 118.634 0.1 25.01.2016 08:14:00 118.784 $ 1460.0
1422 Buy 25.01.2016 09:30:00 118.556 0.1 25.01.2016 14:30:00 118.469 $ -910.0
9616 Buy 25.01.2016 09:30:00 118.556 0.1 25.01.2016 14:35:00 118.489 $ -710.0
1423 Sell 25.01.2016 15:00:00 118.564 0.1 25.01.2016 15:45:00 118.354 $ 2060.0
9617 Sell 25.01.2016 14:20:00 118.465 0.1 25.01.2016 22:30:00 118.397 $ 640.0
1841 Sell 26.01.2016 12:00:00 118.219 0.1 26.01.2016 15:45:00 118.498 $ -2830.0
9618 Sell 26.01.2016 11:15:00 118.117 0.1 26.01.2016 22:05:00 118.426 $ -3130.0
9620 Sell 26.01.2016 12:00:00 118.219 0.1 26.01.2016 22:05:00 118.426 $ -2110.0
9619 Sell 26.01.2016 11:15:00 118.117 0.1 26.01.2016 22:10:00 118.389 $ -2760.0
1842 Buy 26.01.2016 22:30:00 118.406 0.1 27.01.2016 03:20:00 118.179 $ -2324.0
1502 Buy 26.01.2016 22:00:00 118.455 0.1 27.01.2016 04:00:00 118.156 $ -3044.0
9623 Buy 26.01.2016 22:10:00 118.389 0.1 27.01.2016 06:40:00 118.272 $ -1224.0
1424 Buy 27.01.2016 01:15:00 118.358 0.1 27.01.2016 06:45:00 118.314 $ -480.0
9622 Buy 26.01.2016 22:10:00 118.389 0.1 27.01.2016 06:45:00 118.314 $ -804.0
9624 Sell 27.01.2016 06:45:00 118.314 0.1 27.01.2016 07:08:00 118.164 $ 1460.0
9621 Buy 26.01.2016 22:05:00 118.426 0.1 27.01.2016 07:30:00 118.389 $ -424.0
1843 Sell 27.01.2016 13:15:00 118.288 0.1 27.01.2016 16:33:00 118.52 $ -2360.0
9625 Buy 27.01.2016 21:10:00 118.608 0.1 27.01.2016 21:17:00 118.768 $ 1560.0
9626 Buy 27.01.2016 21:10:00 118.608 0.1 27.01.2016 21:17:00 118.788 $ 1760.0
9627 Buy 27.01.2016 21:15:00 118.649 0.1 27.01.2016 21:17:00 118.799 $ 1460.0
9628 Buy 27.01.2016 22:15:00 118.524 0.1 27.01.2016 22:45:00 118.674 $ 1460.0
9630 Buy 28.01.2016 01:40:00 118.5 0.1 28.01.2016 02:55:00 118.62 $ 1160.0
9629 Buy 28.01.2016 01:40:00 118.5 0.1 28.01.2016 03:11:00 118.66 $ 1560.0
1425 Buy 27.01.2016 22:15:00 118.524 0.1 28.01.2016 03:15:00 118.733 $ 2036.0
1503 Buy 27.01.2016 22:00:00 118.67 0.1 28.01.2016 03:15:00 118.733 $ 576.0
1844 Buy 28.01.2016 01:30:00 118.526 0.1 28.01.2016 03:15:00 118.733 $ 2030.0
9631 Sell 28.01.2016 03:15:00 118.733 0.1 28.01.2016 06:25:00 118.596 $ 1330.0
1115 Sell 29.01.2016 02:55:00 118.827 0.1 29.01.2016 04:28:00 118.57 $ 2530.0
9632 Sell 29.01.2016 05:40:00 121.032 0.1 29.01.2016 05:40:00 121.112 $ -840.0
9633 Sell 29.01.2016 05:45:00 121.168 0.1 29.01.2016 05:51:00 120.128 $ 10360.0
9634 Sell 29.01.2016 08:15:00 120.725 0.1 29.01.2016 08:17:00 120.805 $ -840.0
9635 Sell 29.01.2016 08:20:00 120.82 0.1 29.01.2016 08:31:00 120.9 $ -840.0
9636 Sell 29.01.2016 08:35:00 120.842 0.1 29.01.2016 11:40:00 120.922 $ -840.0
9638 Sell 29.01.2016 16:45:00 121.449 0.1 29.01.2016 16:48:00 121.529 $ -840.0
9639 Sell 29.01.2016 16:50:00 121.563 0.1 29.01.2016 16:50:00 121.643 $ -840.0
9640 Sell 29.01.2016 17:00:00 121.583 0.1 29.01.2016 17:02:00 121.663 $ -840.0
9637 Sell 29.01.2016 16:45:00 121.449 0.1 29.01.2016 17:53:00 121.289 $ 1560.0
9641 Sell 29.01.2016 17:05:00 121.649 0.1 29.01.2016 20:00:00 120.941 $ 7040.0
9642 Buy 29.01.2016 19:55:00 120.967 0.1 29.01.2016 20:31:00 121.117 $ 1460.0
1845 Buy 29.01.2016 22:15:00 121.012 0.1 01.02.2016 00:00:00 121.298 $ 2778.0
1116 Buy 01.02.2016 02:05:00 121.25 0.1 01.02.2016 02:55:00 121.168 $ -860.0
9643 Sell 01.02.2016 00:05:00 121.275 0.1 01.02.2016 02:55:00 121.115 $ 1560.0
9644 Sell 02.02.2016 10:15:00 120.722 0.1 02.02.2016 15:50:00 120.635 $ 830.0
9645 Buy 02.02.2016 17:25:00 120.229 0.1 02.02.2016 18:34:00 120.409 $ 1760.0
1846 Sell 02.02.2016 12:45:00 120.77 0.1 03.02.2016 09:04:00 119.791 $ 9724.0
9646 Buy 03.02.2016 00:25:00 119.817 0.1 03.02.2016 09:05:00 119.792 $ -290.0
9649 Sell 03.02.2016 09:05:00 119.792 0.1 03.02.2016 11:46:00 119.642 $ 1460.0
9647 Sell 03.02.2016 09:05:00 119.792 0.1 03.02.2016 11:46:00 119.632 $ 1560.0
9648 Sell 03.02.2016 09:05:00 119.792 0.1 03.02.2016 11:50:00 119.654 $ 1340.0
1426 Sell 03.02.2016 09:15:00 119.819 0.1 03.02.2016 12:00:00 119.559 $ 2560.0
1847 Sell 03.02.2016 09:15:00 119.819 0.1 03.02.2016 14:03:00 119.513 $ 3020.0
9650 Buy 03.02.2016 17:30:00 117.82 0.1 03.02.2016 17:30:00 117.74 $ -840.0
9651 Buy 03.02.2016 17:35:00 117.877 0.1 03.02.2016 17:37:00 117.797 $ -840.0
9652 Buy 03.02.2016 17:40:00 117.912 0.1 03.02.2016 18:01:00 117.832 $ -840.0
9653 Buy 03.02.2016 18:05:00 117.903 0.1 03.02.2016 18:06:00 117.823 $ -840.0
9654 Buy 03.02.2016 18:10:00 117.748 0.1 03.02.2016 18:10:00 117.668 $ -840.0
9655 Buy 03.02.2016 18:15:00 117.829 0.1 03.02.2016 18:16:00 117.749 $ -840.0
9656 Buy 03.02.2016 18:20:00 117.861 0.1 03.02.2016 18:35:00 117.781 $ -840.0
9657 Buy 03.02.2016 19:20:00 117.757 0.1 03.02.2016 19:33:00 117.677 $ -840.0
9658 Buy 03.02.2016 19:35:00 117.608 0.1 03.02.2016 20:08:00 117.528 $ -840.0
9659 Buy 03.02.2016 20:10:00 117.391 0.1 03.02.2016 20:31:00 117.311 $ -840.0
9660 Buy 03.02.2016 20:35:00 117.207 0.1 03.02.2016 20:35:00 117.127 $ -840.0
9661 Buy 03.02.2016 20:40:00 117.237 0.1 03.02.2016 20:40:00 117.157 $ -840.0
9662 Buy 03.02.2016 20:45:00 117.181 0.1 03.02.2016 20:56:00 117.101 $ -840.0
9663 Buy 03.02.2016 21:00:00 117.072 0.1 03.02.2016 22:10:00 117.939 $ 8630.0
9664 Sell 03.02.2016 22:15:00 117.868 0.1 03.02.2016 22:32:00 117.718 $ 1460.0
1848 Sell 04.02.2016 01:00:00 118.043 0.1 04.02.2016 01:43:00 118.185 $ -1460.0
9666 Sell 04.02.2016 01:50:00 118.184 0.1 04.02.2016 02:02:00 118.024 $ 1560.0
9667 Sell 04.02.2016 01:50:00 118.184 0.1 04.02.2016 02:02:00 118.004 $ 1760.0
9665 Sell 04.02.2016 00:05:00 117.89 0.1 04.02.2016 02:55:00 117.74 $ 1460.0
1504 Sell 04.02.2016 00:45:00 117.992 0.1 04.02.2016 03:00:00 117.724 $ 2640.0
1849 Sell 04.02.2016 09:15:00 118.145 0.1 04.02.2016 11:45:00 117.729 $ 4120.0
9671 Sell 05.02.2016 00:30:00 116.884 0.1 05.02.2016 02:05:00 116.742 $ 1380.0
1505 Sell 05.02.2016 00:45:00 116.88 0.1 05.02.2016 02:15:00 116.815 $ 610.0
1117 Buy 05.02.2016 02:05:00 116.742 0.1 05.02.2016 02:55:00 116.927 $ 1810.0
9670 Sell 05.02.2016 00:30:00 116.884 0.1 05.02.2016 03:08:00 116.724 $ 1560.0
9669 Sell 05.02.2016 00:20:00 116.814 0.1 05.02.2016 03:10:00 116.68 $ 1300.0
1850 Sell 05.02.2016 01:00:00 116.855 0.1 05.02.2016 07:47:00 116.884 $ -330.0
9668 Buy 04.02.2016 15:15:00 117.327 0.1 05.02.2016 11:05:00 116.897 $ -4354.0
9672 Buy 05.02.2016 13:15:00 116.736 0.1 05.02.2016 14:52:00 116.896 $ 1560.0
1851 Buy 05.02.2016 21:15:00 116.884 0.1 08.02.2016 00:30:00 116.986 $ 938.0
9673 Sell 08.02.2016 08:45:00 117.495 0.1 08.02.2016 09:15:00 117.375 $ 1160.0
9676 Buy 08.02.2016 10:30:00 117.109 0.1 08.02.2016 14:13:00 116.409 $ -7040.0
1427 Buy 08.02.2016 10:15:00 117.224 0.1 08.02.2016 14:14:00 116.318 $ -9100.0
9674 Buy 08.02.2016 10:15:00 117.224 0.1 08.02.2016 16:36:00 116.004 $ -12240.0
9675 Buy 08.02.2016 10:30:00 117.109 0.1 08.02.2016 18:11:00 115.289 $ -18240.0
9677 Sell 08.02.2016 23:30:00 115.8 0.1 09.02.2016 00:28:00 115.65 $ 1434.0
1506 Sell 08.02.2016 23:15:00 115.712 0.1 09.02.2016 02:15:00 115.553 $ 1524.0
9678 Buy 09.02.2016 03:05:00 115.105 0.1 09.02.2016 03:16:00 115.265 $ 1560.0
1118 Sell 09.02.2016 02:55:00 115.324 0.1 09.02.2016 04:28:00 115.064 $ 2560.0
9679 Buy 09.02.2016 05:20:00 114.376 0.1 09.02.2016 05:25:00 114.296 $ -840.0
9681 Sell 09.02.2016 08:55:00 114.861 0.1 09.02.2016 09:05:00 114.711 $ 1460.0
1852 Sell 09.02.2016 09:00:00 114.916 0.1 09.02.2016 09:20:00 115.03 $ -1180.0
9680 Buy 09.02.2016 05:30:00 114.319 0.1 09.02.2016 09:25:00 115.106 $ 7830.0
1853 Sell 09.02.2016 09:30:00 115.209 0.1 09.02.2016 10:12:00 115.513 $ -3080.0
9683 Sell 09.02.2016 09:30:00 115.209 0.1 09.02.2016 10:26:00 115.049 $ 1560.0
1428 Sell 09.02.2016 09:30:00 115.209 0.1 09.02.2016 13:45:00 115.098 $ 1070.0
9684 Sell 09.02.2016 09:30:00 115.209 0.1 09.02.2016 13:45:00 115.098 $ 1070.0
9682 Sell 09.02.2016 09:25:00 115.106 0.1 09.02.2016 13:48:00 114.956 $ 1460.0
9685 Buy 09.02.2016 13:50:00 114.961 0.1 09.02.2016 16:54:00 115.121 $ 1560.0
9686 Buy 10.02.2016 02:20:00 114.879 0.1 10.02.2016 04:15:00 115.039 $ 1560.0
1119 Sell 10.02.2016 02:55:00 114.739 0.1 10.02.2016 04:28:00 114.58 $ 1550.0
9687 Sell 10.02.2016 09:40:00 114.908 0.1 10.02.2016 10:04:00 114.748 $ 1560.0
1854 Sell 10.02.2016 09:30:00 114.846 0.1 10.02.2016 10:56:00 114.865 $ -230.0
9688 Buy 11.02.2016 03:05:00 112.686 0.1 11.02.2016 03:11:00 112.606 $ -840.0
9689 Buy 11.02.2016 03:15:00 112.616 0.1 11.02.2016 03:16:00 112.536 $ -840.0
9690 Buy 11.02.2016 03:20:00 112.586 0.1 11.02.2016 08:22:00 112.506 $ -840.0
9691 Sell 11.02.2016 09:45:00 112.757 0.1 11.02.2016 10:00:00 112.607 $ 1460.0
9692 Buy 11.02.2016 10:20:00 111.999 0.1 11.02.2016 10:20:00 111.919 $ -840.0
9693 Buy 11.02.2016 10:25:00 111.677 0.1 11.02.2016 10:38:00 111.597 $ -840.0
9694 Buy 11.02.2016 10:40:00 111.558 0.1 11.02.2016 10:40:00 111.478 $ -840.0
9695 Buy 11.02.2016 10:45:00 111.374 0.1 11.02.2016 10:45:00 111.294 $ -840.0
1855 Sell 11.02.2016 09:45:00 112.757 0.1 11.02.2016 10:56:00 111.634 $ 11190.0
9696 Buy 11.02.2016 10:50:00 111.306 0.1 11.02.2016 11:09:00 111.226 $ -840.0
9697 Buy 11.02.2016 11:10:00 111.38 0.1 11.02.2016 11:11:00 111.3 $ -840.0
9698 Buy 11.02.2016 11:15:00 111.25 0.1 11.02.2016 11:15:00 111.17 $ -840.0
9699 Buy 11.02.2016 11:20:00 111.293 0.1 11.02.2016 11:20:00 111.213 $ -840.0
9700 Buy 11.02.2016 11:25:00 111.198 0.1 11.02.2016 13:50:00 111.328 $ 1260.0
9701 Buy 11.02.2016 13:55:00 111.371 0.1 11.02.2016 13:59:00 111.291 $ -840.0
9702 Buy 11.02.2016 14:00:00 111.302 0.1 11.02.2016 14:00:00 111.222 $ -840.0
9703 Buy 11.02.2016 14:05:00 111.243 0.1 11.02.2016 14:21:00 112.283 $ 10360.0
9704 Sell 11.02.2016 14:30:00 112.241 0.1 11.02.2016 14:33:00 112.081 $ 1560.0
9705 Sell 11.02.2016 14:30:00 112.241 0.1 11.02.2016 14:33:00 112.061 $ 1760.0
9706 Sell 11.02.2016 15:45:00 112.612 0.1 11.02.2016 15:46:00 112.452 $ 1560.0
9707 Sell 11.02.2016 15:45:00 112.612 0.1 11.02.2016 15:55:00 112.482 $ 1260.0
9708 Sell 11.02.2016 21:55:00 112.469 0.1 11.02.2016 22:00:00 112.289 $ 1760.0
9709 Buy 12.02.2016 02:10:00 112.107 0.1 12.02.2016 02:22:00 112.267 $ 1560.0
1507 Buy 12.02.2016 23:15:00 113.234 0.1 15.02.2016 00:45:00 113.464 $ 2218.0
9710 Buy 15.02.2016 00:00:00 113.374 0.1 15.02.2016 00:53:00 113.524 $ 1460.0
9713 Buy 15.02.2016 10:05:00 113.618 0.1 15.02.2016 10:20:00 113.755 $ 1330.0
9712 Buy 15.02.2016 10:05:00 113.618 0.1 15.02.2016 10:21:00 113.778 $ 1560.0
9711 Buy 15.02.2016 09:45:00 113.816 0.1 15.02.2016 12:09:00 113.966 $ 1460.0
9714 Sell 15.02.2016 18:00:00 114.48 0.1 15.02.2016 20:15:00 114.526 $ -500.0
9717 Buy 16.02.2016 01:55:00 114.362 0.1 16.02.2016 02:30:00 114.493 $ 1270.0
1508 Buy 16.02.2016 01:00:00 114.444 0.1 16.02.2016 02:45:00 114.595 $ 1470.0
9716 Buy 16.02.2016 00:50:00 114.477 0.1 16.02.2016 02:52:00 114.495 $ 140.0
1429 Buy 16.02.2016 01:00:00 114.444 0.1 16.02.2016 03:00:00 114.657 $ 2090.0
9715 Buy 15.02.2016 23:00:00 114.571 0.1 16.02.2016 03:00:00 114.657 $ 806.0
1856 Buy 16.02.2016 01:00:00 114.444 0.1 16.02.2016 03:01:00 114.738 $ 2900.0
1857 Buy 16.02.2016 08:15:00 114.527 0.1 16.02.2016 10:12:00 114.306 $ -2250.0
9718 Buy 16.02.2016 08:00:00 114.573 0.1 16.02.2016 23:15:00 113.968 $ -6090.0
1858 Sell 16.02.2016 23:15:00 113.968 0.1 17.02.2016 02:10:00 114.281 $ -3196.0
1509 Sell 16.02.2016 23:00:00 113.95 0.1 17.02.2016 02:36:00 114.356 $ -4126.0
1120 Buy 17.02.2016 02:05:00 114.216 0.1 17.02.2016 02:55:00 114.302 $ 820.0
9720 Sell 16.02.2016 23:30:00 114.041 0.1 17.02.2016 03:25:00 113.947 $ 874.0
1430 Sell 16.02.2016 23:30:00 114.041 0.1 17.02.2016 03:30:00 113.969 $ 654.0
9719 Sell 16.02.2016 20:35:00 113.933 0.1 17.02.2016 03:30:00 113.969 $ -426.0
1121 Sell 17.02.2016 02:55:00 114.302 0.1 17.02.2016 04:28:00 114.043 $ 2550.0
9722 Sell 17.02.2016 12:45:00 114.259 0.1 17.02.2016 12:55:00 114.126 $ 1290.0
9721 Sell 17.02.2016 11:40:00 114.089 0.1 17.02.2016 19:05:00 114.106 $ -210.0
9723 Buy 17.02.2016 19:05:00 114.106 0.1 17.02.2016 20:19:00 114.256 $ 1460.0
9724 Buy 17.02.2016 21:05:00 113.942 0.1 17.02.2016 21:16:00 114.102 $ 1560.0
9725 Sell 18.02.2016 01:25:00 114.212 0.1 18.02.2016 02:40:00 114.067 $ 1410.0
9726 Sell 18.02.2016 13:15:00 113.931 0.1 18.02.2016 14:32:00 113.781 $ 1460.0
1859 Sell 18.02.2016 13:30:00 113.96 0.1 18.02.2016 20:00:00 113.463 $ 4930.0
1510 Sell 19.02.2016 01:45:00 113.328 0.1 19.02.2016 02:15:00 113.218 $ 1060.0
1122 Buy 19.02.2016 02:05:00 113.207 0.1 19.02.2016 02:55:00 112.897 $ -3140.0
1123 Sell 19.02.2016 02:55:00 112.897 0.1 19.02.2016 04:28:00 112.83 $ 630.0
9727 Buy 19.02.2016 03:50:00 112.799 0.1 19.02.2016 04:50:00 112.929 $ 1260.0
9729 Sell 19.02.2016 07:40:00 113.086 0.1 19.02.2016 09:34:00 112.926 $ 1560.0
9730 Sell 19.02.2016 07:40:00 113.086 0.1 19.02.2016 09:35:00 112.925 $ 1570.0
1431 Sell 19.02.2016 07:30:00 113.032 0.1 19.02.2016 10:30:00 112.923 $ 1050.0
9728 Sell 19.02.2016 07:15:00 112.968 0.1 19.02.2016 12:47:00 112.818 $ 1460.0
9731 Sell 19.02.2016 22:10:00 112.609 0.1 22.02.2016 01:05:00 112.478 $ 1192.0
1511 Sell 19.02.2016 22:00:00 112.553 0.1 22.02.2016 01:15:00 112.508 $ 332.0
1860 Sell 19.02.2016 22:30:00 112.614 0.1 22.02.2016 02:48:00 112.759 $ -1568.0
1124 Buy 22.02.2016 02:05:00 112.548 0.1 22.02.2016 02:55:00 112.819 $ 2670.0
9732 Sell 22.02.2016 03:00:00 112.879 0.1 22.02.2016 09:00:00 112.75 $ 1250.0
9734 Sell 22.02.2016 13:25:00 113.27 0.1 22.02.2016 14:45:00 113.146 $ 1200.0
9733 Sell 22.02.2016 12:05:00 113.118 0.1 22.02.2016 17:20:00 113.013 $ 1010.0
9735 Buy 22.02.2016 16:20:00 113.109 0.1 22.02.2016 19:45:00 113.192 $ 790.0
9736 Sell 22.02.2016 19:40:00 113.218 0.1 22.02.2016 19:54:00 113.058 $ 1560.0
9737 Buy 22.02.2016 21:20:00 112.925 0.1 23.02.2016 01:30:00 112.996 $ 656.0
9738 Sell 23.02.2016 01:25:00 112.966 0.1 23.02.2016 02:02:00 112.816 $ 1460.0
1512 Sell 23.02.2016 00:45:00 112.963 0.1 23.02.2016 02:15:00 112.881 $ 780.0
1125 Sell 23.02.2016 02:55:00 112.63 0.1 23.02.2016 04:28:00 112.269 $ 3570.0
9740 Sell 23.02.2016 15:55:00 112.196 0.1 23.02.2016 17:20:00 112.073 $ 1190.0
9739 Sell 23.02.2016 15:50:00 112.138 0.1 23.02.2016 17:46:00 111.988 $ 1460.0
9741 Buy 23.02.2016 17:55:00 111.888 0.1 23.02.2016 17:59:00 112.048 $ 1560.0
1432 Sell 23.02.2016 16:00:00 112.31 0.1 23.02.2016 21:00:00 112.05 $ 2560.0
1861 Sell 24.02.2016 21:15:00 111.605 0.1 24.02.2016 22:16:00 111.903 $ -3020.0
9744 Sell 24.02.2016 21:25:00 111.682 0.1 25.02.2016 01:05:00 111.95 $ -2746.0
1126 Sell 25.02.2016 02:55:00 112.138 0.1 25.02.2016 04:28:00 112.139 $ -50.0
9743 Sell 24.02.2016 21:25:00 111.682 0.1 25.02.2016 08:30:00 112.257 $ -5816.0
9742 Sell 24.02.2016 21:10:00 111.577 0.1 25.02.2016 08:40:00 112.197 $ -6266.0
9747 Buy 25.02.2016 08:45:00 112.143 0.1 25.02.2016 10:01:00 112.323 $ 1760.0
1862 Buy 25.02.2016 09:30:00 112.057 0.1 25.02.2016 13:41:00 112.351 $ 2900.0
9746 Buy 25.02.2016 08:40:00 112.197 0.1 25.02.2016 13:43:00 112.357 $ 1560.0
9745 Buy 25.02.2016 08:35:00 112.249 0.1 25.02.2016 13:50:00 112.332 $ 790.0
9750 Buy 26.02.2016 04:05:00 112.716 0.1 26.02.2016 04:20:00 112.837 $ 1170.0
9749 Buy 26.02.2016 04:05:00 112.716 0.1 26.02.2016 04:24:00 112.876 $ 1560.0
1127 Sell 26.02.2016 02:55:00 113.011 0.1 26.02.2016 04:28:00 112.878 $ 1290.0
1863 Buy 26.02.2016 04:00:00 112.817 0.1 26.02.2016 07:26:00 112.614 $ -2070.0
9748 Buy 26.02.2016 03:20:00 112.837 0.1 26.02.2016 10:15:00 112.898 $ 570.0
9751 Buy 26.02.2016 14:05:00 112.771 0.1 26.02.2016 14:59:00 112.931 $ 1560.0
9752 Sell 26.02.2016 16:55:00 113.58 0.1 29.02.2016 00:35:00 113.859 $ -2908.0
1513 Buy 29.02.2016 00:45:00 113.704 0.1 29.02.2016 02:30:00 113.816 $ 1080.0
9754 Buy 29.02.2016 00:40:00 113.701 0.1 29.02.2016 02:39:00 113.716 $ 110.0
1433 Buy 29.02.2016 00:45:00 113.704 0.1 29.02.2016 08:05:00 112.798 $ -9100.0
9756 Buy 29.02.2016 03:25:00 113.459 0.1 29.02.2016 08:15:00 112.759 $ -7040.0
9753 Buy 29.02.2016 00:40:00 113.701 0.1 29.02.2016 14:35:00 113.122 $ -5830.0
9757 Sell 29.02.2016 15:40:00 113.223 0.1 29.02.2016 16:09:00 113.063 $ 1560.0
9758 Sell 29.02.2016 15:40:00 113.223 0.1 29.02.2016 16:10:00 113.065 $ 1540.0
9759 Sell 29.02.2016 20:25:00 112.967 0.1 29.02.2016 21:21:00 112.817 $ 1460.0
9755 Buy 29.02.2016 00:45:00 113.704 0.1 01.03.2016 00:28:00 112.484 $ -12254.0
9762 Sell 01.03.2016 06:05:00 112.546 0.1 01.03.2016 10:41:00 113.246 $ -7040.0
9760 Sell 01.03.2016 05:55:00 112.459 0.1 01.03.2016 14:05:00 113.075 $ -6200.0
9761 Sell 01.03.2016 06:05:00 112.546 0.1 01.03.2016 14:55:00 113.012 $ -4700.0
9765 Buy 01.03.2016 15:25:00 112.934 0.1 01.03.2016 16:10:00 113.065 $ 1270.0
9764 Buy 01.03.2016 15:25:00 112.934 0.1 01.03.2016 16:20:00 113.091 $ 1530.0
9763 Buy 01.03.2016 13:55:00 113.052 0.1 01.03.2016 17:00:00 113.202 $ 1460.0
9766 Sell 01.03.2016 18:45:00 113.842 0.1 01.03.2016 22:20:00 113.946 $ -1080.0
9767 Buy 01.03.2016 22:30:00 113.827 0.1 01.03.2016 23:45:00 113.959 $ 1280.0
9768 Buy 01.03.2016 22:30:00 113.827 0.1 01.03.2016 23:45:00 113.959 $ 1280.0
1514 Buy 01.03.2016 22:30:00 113.827 0.1 02.03.2016 00:07:00 114.127 $ 2946.0
9771 Buy 02.03.2016 02:10:00 113.827 0.1 02.03.2016 03:04:00 113.977 $ 1460.0
9769 Buy 02.03.2016 02:10:00 113.827 0.1 02.03.2016 03:04:00 113.987 $ 1560.0
9770 Buy 02.03.2016 02:10:00 113.827 0.1 02.03.2016 03:04:00 114.007 $ 1760.0
1864 Buy 02.03.2016 02:15:00 113.767 0.1 02.03.2016 03:05:00 114.061 $ 2900.0
1434 Buy 01.03.2016 22:30:00 113.827 0.1 02.03.2016 08:00:00 113.88 $ 476.0
9773 Sell 02.03.2016 10:40:00 114.408 0.1 02.03.2016 13:20:00 114.275 $ 1290.0
9772 Sell 02.03.2016 09:05:00 114.247 0.1 02.03.2016 16:55:00 113.861 $ 3820.0
9774 Buy 02.03.2016 17:45:00 113.782 0.1 02.03.2016 18:00:00 113.909 $ 1230.0
9776 Sell 03.03.2016 00:50:00 113.598 0.1 03.03.2016 02:00:00 113.438 $ 1560.0
9777 Sell 03.03.2016 00:50:00 113.598 0.1 03.03.2016 02:00:00 113.418 $ 1760.0
1865 Sell 03.03.2016 01:00:00 113.59 0.1 03.03.2016 03:19:00 113.743 $ -1570.0
1515 Sell 03.03.2016 00:45:00 113.555 0.1 03.03.2016 04:00:00 113.83 $ -2790.0
1866 Sell 03.03.2016 03:30:00 113.8 0.1 03.03.2016 06:09:00 113.972 $ -1760.0
9775 Sell 03.03.2016 00:25:00 113.464 0.1 03.03.2016 10:30:00 113.91 $ -4500.0
9779 Buy 03.03.2016 10:55:00 113.806 0.1 03.03.2016 11:05:00 113.966 $ 1560.0
1435 Buy 03.03.2016 10:30:00 113.91 0.1 03.03.2016 14:00:00 113.989 $ 750.0
9780 Buy 03.03.2016 18:30:00 113.38 0.1 03.03.2016 18:55:00 113.505 $ 1210.0
9778 Buy 03.03.2016 10:15:00 113.99 0.1 03.03.2016 23:50:00 113.635 $ -3590.0
1516 Sell 03.03.2016 22:45:00 113.621 0.1 04.03.2016 02:30:00 113.606 $ 84.0
9781 Sell 03.03.2016 22:45:00 113.621 0.1 04.03.2016 03:06:00 113.471 $ 1434.0
1867 Sell 03.03.2016 21:45:00 113.614 0.1 04.03.2016 03:30:00 113.451 $ 1564.0
9782 Buy 04.03.2016 03:05:00 113.5 0.1 04.03.2016 05:30:00 113.66 $ 1560.0
1868 Buy 04.03.2016 12:30:00 113.653 0.1 04.03.2016 15:30:00 113.947 $ 2900.0
9783 Buy 04.03.2016 11:00:00 113.736 0.1 04.03.2016 15:30:00 113.886 $ 1460.0
1869 Buy 04.03.2016 23:45:00 113.81 0.1 07.03.2016 02:23:00 113.622 $ -1962.0
1517 Buy 04.03.2016 23:15:00 113.917 0.1 07.03.2016 03:17:00 113.511 $ -4142.0
9784 Buy 04.03.2016 23:10:00 113.906 0.1 07.03.2016 14:55:00 113.639 $ -2752.0
9785 Sell 07.03.2016 14:45:00 113.585 0.1 07.03.2016 20:54:00 113.435 $ 1460.0
1128 Sell 08.03.2016 02:55:00 113.018 0.1 08.03.2016 04:28:00 112.809 $ 2050.0
9788 Sell 08.03.2016 07:00:00 113.201 0.1 08.03.2016 08:30:00 113.061 $ 1360.0
9787 Sell 08.03.2016 06:55:00 113.177 0.1 08.03.2016 08:31:00 113.017 $ 1560.0
9786 Sell 08.03.2016 06:40:00 113.137 0.1 08.03.2016 08:35:00 112.987 $ 1460.0
9791 Sell 08.03.2016 14:15:00 113.115 0.1 08.03.2016 15:10:00 112.983 $ 1280.0
9790 Sell 08.03.2016 14:15:00 113.115 0.1 08.03.2016 15:14:00 112.955 $ 1560.0
9789 Sell 08.03.2016 14:10:00 113.063 0.1 08.03.2016 15:15:00 112.913 $ 1460.0
1870 Sell 08.03.2016 14:15:00 113.115 0.1 08.03.2016 16:30:00 112.813 $ 2980.0
1436 Sell 08.03.2016 14:15:00 113.115 0.1 08.03.2016 16:45:00 112.673 $ 4380.0
9792 Sell 08.03.2016 21:15:00 112.686 0.1 08.03.2016 22:05:00 112.543 $ 1390.0
9795 Sell 09.03.2016 01:50:00 112.743 0.1 09.03.2016 02:05:00 112.591 $ 1480.0
9794 Sell 09.03.2016 01:40:00 112.721 0.1 09.03.2016 02:05:00 112.561 $ 1560.0
1518 Sell 09.03.2016 01:00:00 112.667 0.1 09.03.2016 02:15:00 112.548 $ 1150.0
9793 Sell 09.03.2016 00:50:00 112.638 0.1 09.03.2016 02:36:00 112.488 $ 1460.0
1871 Sell 09.03.2016 01:15:00 112.658 0.1 09.03.2016 06:39:00 112.705 $ -510.0
1519 Buy 10.03.2016 00:45:00 113.254 0.1 10.03.2016 03:15:00 113.349 $ 910.0
1872 Buy 10.03.2016 02:15:00 113.192 0.1 10.03.2016 03:18:00 113.486 $ 2900.0
9796 Buy 10.03.2016 00:45:00 113.254 0.1 10.03.2016 03:18:00 113.404 $ 1460.0
1437 Buy 10.03.2016 00:45:00 113.254 0.1 10.03.2016 03:30:00 113.488 $ 2300.0
9797 Sell 10.03.2016 03:20:00 113.472 0.1 10.03.2016 09:15:00 113.551 $ -830.0
1438 Buy 10.03.2016 09:15:00 113.551 0.1 10.03.2016 13:30:00 113.596 $ 410.0
9798 Buy 10.03.2016 09:15:00 113.551 0.1 10.03.2016 13:35:00 113.6 $ 450.0
9800 Sell 10.03.2016 22:30:00 113.263 0.1 10.03.2016 23:10:00 113.126 $ 1330.0
1520 Sell 10.03.2016 22:15:00 113.148 0.1 11.03.2016 01:15:00 113.082 $ 594.0
9799 Sell 10.03.2016 22:20:00 113.17 0.1 11.03.2016 01:29:00 113.02 $ 1434.0
9801 Buy 11.03.2016 01:35:00 112.839 0.1 11.03.2016 02:05:00 112.989 $ 1460.0
1873 Sell 10.03.2016 22:30:00 113.263 0.1 11.03.2016 02:26:00 113.105 $ 1514.0
1129 Buy 11.03.2016 02:05:00 112.995 0.1 11.03.2016 02:55:00 113.266 $ 2670.0
9802 Sell 11.03.2016 02:35:00 113.187 0.1 11.03.2016 03:17:00 113.037 $ 1460.0
1874 Sell 11.03.2016 02:30:00 113.224 0.1 11.03.2016 05:36:00 113.327 $ -1070.0
9804 Buy 11.03.2016 15:30:00 113.609 0.1 11.03.2016 18:30:00 113.702 $ 890.0
9805 Buy 11.03.2016 15:30:00 113.609 0.1 11.03.2016 18:30:00 113.702 $ 890.0
9803 Buy 11.03.2016 15:25:00 113.672 0.1 11.03.2016 19:45:00 113.7 $ 240.0
1130 Buy 14.03.2016 03:05:00 113.803 0.1 14.03.2016 03:55:00 113.852 $ 450.0
9806 Buy 14.03.2016 01:35:00 113.72 0.1 14.03.2016 03:55:00 113.852 $ 1280.0
9807 Buy 14.03.2016 01:35:00 113.72 0.1 14.03.2016 03:55:00 113.852 $ 1280.0
1439 Buy 14.03.2016 07:45:00 113.769 0.1 14.03.2016 15:15:00 113.762 $ -110.0
1521 Buy 15.03.2016 01:15:00 113.765 0.1 15.03.2016 03:45:00 113.806 $ 370.0
1522 Sell 15.03.2016 22:00:00 113.081 0.1 16.03.2016 02:45:00 113.119 $ -446.0
9808 Sell 15.03.2016 21:15:00 113.018 0.1 16.03.2016 03:00:00 113.097 $ -856.0
9810 Buy 16.03.2016 03:10:00 113.028 0.1 16.03.2016 03:41:00 113.188 $ 1560.0
9809 Buy 16.03.2016 02:55:00 113.086 0.1 16.03.2016 03:45:00 113.236 $ 1460.0
1875 Sell 15.03.2016 21:30:00 113.082 0.1 16.03.2016 03:49:00 113.29 $ -2146.0
9811 Buy 16.03.2016 14:20:00 113.537 0.1 16.03.2016 15:30:00 113.687 $ 1460.0
1131 Buy 17.03.2016 03:05:00 112.713 0.1 17.03.2016 03:55:00 112.836 $ 1190.0
9812 Sell 17.03.2016 01:10:00 112.75 0.1 17.03.2016 06:38:00 112.6 $ 1460.0
1876 Sell 17.03.2016 01:30:00 112.79 0.1 17.03.2016 06:45:00 112.52 $ 2660.0
9814 Buy 17.03.2016 14:45:00 110.922 0.1 17.03.2016 14:45:00 110.842 $ -840.0
9815 Buy 17.03.2016 14:50:00 110.879 0.1 17.03.2016 14:58:00 110.799 $ -840.0
9813 Buy 17.03.2016 06:45:00 112.52 0.1 17.03.2016 15:00:00 110.755 $ -17690.0
9816 Buy 17.03.2016 15:00:00 110.761 0.1 17.03.2016 15:01:00 110.681 $ -840.0
9817 Buy 17.03.2016 15:05:00 110.72 0.1 17.03.2016 15:15:00 111.526 $ 8020.0
9818 Sell 17.03.2016 15:30:00 111.658 0.1 17.03.2016 16:03:00 111.508 $ 1460.0
9819 Buy 17.03.2016 19:50:00 111.001 0.1 17.03.2016 20:00:00 111.161 $ 1560.0
9821 Sell 17.03.2016 21:50:00 111.517 0.1 17.03.2016 22:57:00 111.367 $ 1460.0
9820 Sell 17.03.2016 21:50:00 111.517 0.1 17.03.2016 22:57:00 111.357 $ 1560.0
1523 Sell 17.03.2016 22:15:00 111.508 0.1 18.03.2016 02:15:00 111.359 $ 1424.0
1877 Sell 17.03.2016 22:15:00 111.508 0.1 18.03.2016 02:15:00 111.359 $ 1424.0
1132 Buy 18.03.2016 03:05:00 111.427 0.1 18.03.2016 03:55:00 111.116 $ -3150.0
9822 Buy 21.03.2016 00:10:00 111.517 0.1 21.03.2016 07:30:00 111.455 $ -660.0
9823 Buy 22.03.2016 04:05:00 111.866 0.1 22.03.2016 04:34:00 112.026 $ 1560.0
1878 Buy 22.03.2016 07:00:00 111.848 0.1 22.03.2016 09:11:00 112.142 $ 2900.0
9824 Sell 22.03.2016 18:15:00 111.765 0.1 23.03.2016 02:20:00 112.224 $ -4656.0
9827 Buy 23.03.2016 02:20:00 112.224 0.1 23.03.2016 03:05:00 112.349 $ 1210.0
1440 Buy 23.03.2016 02:15:00 112.254 0.1 23.03.2016 07:00:00 112.32 $ 620.0
9826 Buy 23.03.2016 02:20:00 112.224 0.1 23.03.2016 07:05:00 112.371 $ 1430.0
9825 Buy 23.03.2016 02:15:00 112.254 0.1 23.03.2016 07:08:00 112.404 $ 1460.0
9828 Sell 23.03.2016 07:35:00 112.431 0.1 23.03.2016 10:06:00 112.271 $ 1560.0
1879 Buy 23.03.2016 02:15:00 112.254 0.1 23.03.2016 11:07:00 112.548 $ 2900.0
9829 Buy 23.03.2016 18:35:00 112.598 0.1 23.03.2016 19:35:00 112.733 $ 1310.0
1441 Buy 23.03.2016 21:00:00 112.522 0.1 24.03.2016 02:30:00 112.426 $ -1014.0
9832 Sell 24.03.2016 03:25:00 112.449 0.1 24.03.2016 03:32:00 112.299 $ 1460.0
9831 Buy 23.03.2016 21:10:00 112.472 0.1 24.03.2016 04:00:00 112.52 $ 426.0
9830 Buy 23.03.2016 20:35:00 112.584 0.1 24.03.2016 04:05:00 112.682 $ 926.0
1880 Buy 23.03.2016 21:00:00 112.522 0.1 24.03.2016 05:00:00 112.778 $ 2506.0
1881 Buy 24.03.2016 13:00:00 112.737 0.1 24.03.2016 15:43:00 112.446 $ -2950.0
1442 Buy 24.03.2016 13:15:00 112.686 0.1 24.03.2016 19:00:00 112.628 $ -620.0
9833 Buy 24.03.2016 12:55:00 112.743 0.1 24.03.2016 19:05:00 112.669 $ -780.0
1524 Buy 25.03.2016 01:45:00 112.78 0.1 25.03.2016 03:15:00 112.898 $ 1140.0
1133 Buy 25.03.2016 03:05:00 112.822 0.1 25.03.2016 03:55:00 113.227 $ 4010.0
1443 Buy 25.03.2016 09:45:00 112.988 0.1 25.03.2016 14:45:00 113.001 $ 90.0
9834 Buy 25.03.2016 09:45:00 112.988 0.1 25.03.2016 15:35:00 113.075 $ 830.0
9835 Buy 25.03.2016 09:45:00 112.988 0.1 25.03.2016 15:35:00 113.075 $ 830.0
9836 Buy 25.03.2016 09:45:00 112.988 0.1 25.03.2016 16:05:00 113.078 $ 860.0
1882 Buy 25.03.2016 09:45:00 112.988 0.1 25.03.2016 16:30:00 113.081 $ 890.0
1444 Buy 25.03.2016 22:45:00 113.092 0.1 28.03.2016 00:15:00 113.149 $ 488.0
1525 Buy 25.03.2016 22:45:00 113.092 0.1 28.03.2016 00:15:00 113.149 $ 488.0
9837 Sell 28.03.2016 06:15:00 113.662 0.1 28.03.2016 07:25:00 113.563 $ 950.0
9840 Buy 28.03.2016 07:40:00 113.447 0.1 28.03.2016 08:30:00 113.594 $ 1430.0
9839 Buy 28.03.2016 07:35:00 113.491 0.1 28.03.2016 08:35:00 113.621 $ 1260.0
9838 Buy 28.03.2016 07:35:00 113.491 0.1 28.03.2016 13:10:00 113.542 $ 470.0
9841 Buy 28.03.2016 11:15:00 113.418 0.1 28.03.2016 14:20:00 113.53 $ 1080.0
9842 Buy 28.03.2016 15:35:00 113.39 0.1 28.03.2016 19:40:00 113.388 $ -60.0
1526 Sell 28.03.2016 23:00:00 113.39 0.1 29.03.2016 02:15:00 113.379 $ 44.0
9843 Sell 28.03.2016 19:40:00 113.388 0.1 29.03.2016 02:20:00 113.364 $ 174.0
9844 Sell 28.03.2016 19:45:00 113.382 0.1 29.03.2016 03:52:00 113.232 $ 1434.0
1527 Sell 30.03.2016 01:30:00 112.777 0.1 30.03.2016 03:00:00 112.67 $ 1030.0
9845 Sell 30.03.2016 02:00:00 112.778 0.1 30.03.2016 03:00:00 112.628 $ 1460.0
1883 Sell 30.03.2016 02:00:00 112.778 0.1 30.03.2016 04:36:00 112.684 $ 900.0
9846 Buy 30.03.2016 03:05:00 112.567 0.1 30.03.2016 13:15:00 112.353 $ -2180.0
1884 Sell 30.03.2016 13:15:00 112.353 0.1 30.03.2016 15:21:00 112.497 $ -1480.0
9848 Sell 30.03.2016 15:25:00 112.552 0.1 30.03.2016 17:15:00 112.441 $ 1070.0
9847 Sell 30.03.2016 13:15:00 112.353 0.1 30.03.2016 21:50:00 112.409 $ -600.0
9849 Buy 30.03.2016 21:35:00 112.462 0.1 31.03.2016 01:45:00 112.489 $ 216.0
1134 Sell 31.03.2016 03:55:00 112.615 0.1 31.03.2016 05:40:00 112.425 $ 1860.0
1885 Buy 30.03.2016 23:30:00 112.426 0.1 31.03.2016 07:30:00 112.274 $ -1574.0
1528 Buy 01.04.2016 01:45:00 112.512 0.1 01.04.2016 04:00:00 112.269 $ -2470.0
9850 Sell 04.04.2016 01:45:00 111.759 0.1 04.04.2016 03:04:00 111.609 $ 1460.0
1529 Sell 04.04.2016 01:30:00 111.711 0.1 04.04.2016 03:15:00 111.55 $ 1570.0
9851 Buy 04.04.2016 04:40:00 111.341 0.1 04.04.2016 05:55:00 111.496 $ 1510.0
9854 Sell 04.04.2016 11:15:00 111.635 0.1 04.04.2016 12:42:00 111.63 $ 10.0
9853 Sell 04.04.2016 11:15:00 111.635 0.1 04.04.2016 15:20:00 111.515 $ 1160.0
9852 Sell 04.04.2016 10:35:00 111.525 0.1 04.04.2016 15:50:00 111.453 $ 680.0
9855 Buy 04.04.2016 16:55:00 111.35 0.1 04.04.2016 21:55:00 111.243 $ -1110.0
9856 Sell 04.04.2016 21:55:00 111.243 0.1 05.04.2016 02:10:00 111.236 $ 4.0
1530 Sell 04.04.2016 22:00:00 111.236 0.1 05.04.2016 02:15:00 111.238 $ -86.0
9857 Sell 04.04.2016 22:10:00 111.322 0.1 05.04.2016 02:40:00 111.185 $ 1304.0
9858 Sell 04.04.2016 22:10:00 111.322 0.1 05.04.2016 02:40:00 111.185 $ 1304.0
9859 Buy 05.04.2016 05:05:00 110.811 0.1 05.04.2016 07:15:00 110.955 $ 1400.0
9861 Sell 05.04.2016 15:05:00 110.667 0.1 05.04.2016 15:32:00 110.507 $ 1560.0
9862 Sell 05.04.2016 15:05:00 110.667 0.1 05.04.2016 15:32:00 110.487 $ 1760.0
9860 Sell 05.04.2016 14:30:00 110.538 0.1 05.04.2016 18:31:00 110.388 $ 1460.0
1886 Sell 05.04.2016 14:30:00 110.538 0.1 05.04.2016 19:00:00 110.327 $ 2070.0
9864 Sell 05.04.2016 21:55:00 110.514 0.1 05.04.2016 22:38:00 110.364 $ 1460.0
9863 Sell 05.04.2016 21:35:00 110.453 0.1 05.04.2016 23:00:00 110.314 $ 1350.0
1531 Sell 05.04.2016 22:00:00 110.491 0.1 06.04.2016 02:15:00 110.293 $ 1914.0
1887 Sell 05.04.2016 22:00:00 110.491 0.1 06.04.2016 03:19:00 110.528 $ -436.0
9865 Sell 06.04.2016 03:20:00 110.506 0.1 06.04.2016 03:59:00 110.346 $ 1560.0
9866 Sell 06.04.2016 03:20:00 110.506 0.1 06.04.2016 03:59:00 110.326 $ 1760.0
9867 Sell 06.04.2016 22:20:00 109.748 0.1 07.04.2016 03:09:00 109.598 $ 1434.0
1532 Sell 06.04.2016 23:00:00 109.74 0.1 07.04.2016 03:15:00 109.628 $ 1054.0
1888 Sell 06.04.2016 23:00:00 109.74 0.1 07.04.2016 03:35:00 109.888 $ -1546.0
9868 Buy 07.04.2016 04:05:00 109.45 0.1 07.04.2016 04:30:00 109.61 $ 1560.0
1135 Sell 07.04.2016 03:55:00 109.587 0.1 07.04.2016 05:40:00 109.201 $ 3820.0
9869 Buy 07.04.2016 10:15:00 108.664 0.1 07.04.2016 10:15:00 108.844 $ 1760.0
9870 Buy 07.04.2016 18:10:00 107.795 0.1 07.04.2016 18:32:00 107.975 $ 1760.0
9872 Sell 07.04.2016 20:30:00 108.342 0.1 07.04.2016 20:53:00 108.182 $ 1560.0
9873 Sell 07.04.2016 20:30:00 108.342 0.1 07.04.2016 20:53:00 108.162 $ 1760.0
1445 Sell 07.04.2016 20:30:00 108.342 0.1 08.04.2016 00:00:00 108.176 $ 1594.0
1533 Sell 07.04.2016 22:15:00 108.346 0.1 08.04.2016 00:30:00 108.098 $ 2414.0
1889 Sell 07.04.2016 22:45:00 108.394 0.1 08.04.2016 01:19:00 108.358 $ 294.0
1136 Buy 08.04.2016 03:05:00 108.476 0.1 08.04.2016 03:55:00 108.816 $ 3360.0
1890 Sell 08.04.2016 03:00:00 108.465 0.1 08.04.2016 04:31:00 108.886 $ -4250.0
1137 Sell 08.04.2016 03:55:00 108.816 0.1 08.04.2016 05:40:00 108.677 $ 1350.0
9875 Buy 08.04.2016 06:55:00 108.607 0.1 08.04.2016 07:19:00 108.757 $ 1460.0
9874 Sell 08.04.2016 03:00:00 108.465 0.1 08.04.2016 09:10:00 108.652 $ -1910.0
9871 Sell 07.04.2016 20:10:00 108.166 0.1 08.04.2016 13:55:00 108.63 $ -4706.0
1891 Buy 08.04.2016 12:30:00 108.67 0.1 08.04.2016 15:16:00 108.49 $ -1840.0
9876 Buy 08.04.2016 13:10:00 108.7 0.1 08.04.2016 16:16:00 108.85 $ 1460.0
9877 Buy 08.04.2016 23:30:00 108.098 0.1 22.05.2016 23:37:00 108.278 $ 1144.0
1138 Sell 23.05.2016 03:55:00 109.797 0.1 23.05.2016 05:40:00 109.736 $ 570.0
9879 Buy 23.05.2016 04:10:00 109.755 0.1 23.05.2016 07:05:00 109.866 $ 1070.0
1446 Buy 23.05.2016 03:30:00 109.857 0.1 23.05.2016 07:45:00 109.85 $ -110.0
9878 Buy 23.05.2016 03:25:00 109.878 0.1 23.05.2016 07:55:00 109.903 $ 210.0
1447 Buy 23.05.2016 10:00:00 109.631 0.1 23.05.2016 16:15:00 109.494 $ -1410.0
9880 Buy 23.05.2016 10:00:00 109.631 0.1 23.05.2016 22:55:00 109.244 $ -3910.0
1534 Sell 23.05.2016 23:15:00 109.262 0.1 24.05.2016 04:00:00 109.255 $ 4.0
1448 Sell 24.05.2016 01:45:00 109.292 0.1 24.05.2016 07:15:00 109.325 $ -370.0
9882 Sell 24.05.2016 01:50:00 109.292 0.1 24.05.2016 07:55:00 109.278 $ 100.0
9883 Buy 24.05.2016 08:00:00 109.27 0.1 24.05.2016 10:25:00 109.418 $ 1440.0
9881 Buy 23.05.2016 10:05:00 109.554 0.1 24.05.2016 10:30:00 109.412 $ -1474.0
1892 Sell 24.05.2016 01:45:00 109.292 0.1 24.05.2016 10:35:00 109.488 $ -2000.0
1535 Buy 24.05.2016 22:00:00 109.956 0.1 25.05.2016 02:00:00 110.015 $ 536.0
9884 Buy 24.05.2016 23:30:00 109.96 0.1 25.05.2016 02:10:00 110.049 $ 836.0
9885 Sell 25.05.2016 02:15:00 110.07 0.1 25.05.2016 06:25:00 110.025 $ 410.0
9886 Buy 25.05.2016 06:30:00 109.983 0.1 25.05.2016 09:25:00 110.043 $ 560.0
1449 Buy 25.05.2016 06:30:00 109.983 0.1 25.05.2016 11:15:00 110.062 $ 750.0
9887 Buy 25.05.2016 06:30:00 109.983 0.1 25.05.2016 11:20:00 110.067 $ 800.0
1893 Buy 25.05.2016 06:30:00 109.983 0.1 25.05.2016 11:30:00 110.165 $ 1780.0
9888 Sell 26.05.2016 10:00:00 109.882 0.1 26.05.2016 16:00:00 109.78 $ 980.0
9889 Sell 26.05.2016 10:00:00 109.882 0.1 26.05.2016 16:00:00 109.78 $ 980.0
9890 Sell 26.05.2016 10:05:00 109.902 0.1 26.05.2016 16:00:00 109.78 $ 1180.0
1450 Sell 26.05.2016 10:00:00 109.882 0.1 26.05.2016 16:15:00 109.729 $ 1490.0
9892 Buy 26.05.2016 17:25:00 109.637 0.1 26.05.2016 18:30:00 109.767 $ 1260.0
1536 Sell 26.05.2016 23:15:00 109.739 0.1 27.05.2016 01:30:00 109.728 $ 44.0
9893 Sell 26.05.2016 19:30:00 109.79 0.1 27.05.2016 02:18:00 109.64 $ 1434.0
9891 Buy 26.05.2016 16:00:00 109.78 0.1 27.05.2016 03:55:00 109.801 $ 156.0
1139 Sell 27.05.2016 03:55:00 109.801 0.1 27.05.2016 05:40:00 109.951 $ -1540.0
9894 Sell 30.05.2016 09:30:00 111.346 0.1 30.05.2016 10:10:00 111.221 $ 1210.0
1451 Buy 30.05.2016 12:00:00 111.125 0.1 30.05.2016 15:30:00 111.167 $ 380.0
9895 Sell 30.05.2016 15:10:00 111.198 0.1 30.05.2016 18:00:00 111.06 $ 1340.0
9896 Buy 30.05.2016 18:00:00 111.06 0.1 30.05.2016 22:10:00 111.129 $ 650.0
1452 Buy 30.05.2016 18:00:00 111.06 0.1 30.05.2016 22:30:00 111.131 $ 670.0
9897 Buy 31.05.2016 01:25:00 111.081 0.1 31.05.2016 04:25:00 111.086 $ 10.0
9898 Buy 31.05.2016 01:25:00 111.081 0.1 31.05.2016 04:25:00 111.086 $ 10.0
9899 Sell 01.06.2016 02:40:00 110.755 0.1 01.06.2016 02:53:00 110.605 $ 1460.0
1140 Buy 01.06.2016 03:05:00 110.527 0.1 01.06.2016 03:55:00 110.61 $ 790.0
9900 Buy 01.06.2016 03:05:00 110.527 0.1 01.06.2016 04:31:00 110.687 $ 1560.0
9901 Buy 01.06.2016 09:35:00 109.82 0.1 01.06.2016 09:50:00 109.987 $ 1630.0
9902 Buy 01.06.2016 14:15:00 109.409 0.1 01.06.2016 17:10:00 109.491 $ 780.0
9903 Sell 01.06.2016 17:55:00 109.561 0.1 01.06.2016 18:00:00 109.427 $ 1300.0
1537 Sell 02.06.2016 01:30:00 109.551 0.1 02.06.2016 02:15:00 109.486 $ 610.0
9904 Sell 01.06.2016 19:00:00 109.544 0.1 02.06.2016 03:00:00 109.394 $ 1434.0
9905 Sell 02.06.2016 09:20:00 109.253 0.1 02.06.2016 10:07:00 109.103 $ 1460.0
1538 Sell 02.06.2016 22:00:00 108.875 0.1 03.06.2016 01:15:00 108.803 $ 654.0
9906 Sell 02.06.2016 20:10:00 108.744 0.1 03.06.2016 01:15:00 108.803 $ -656.0
9907 Buy 03.06.2016 01:10:00 108.778 0.1 03.06.2016 03:01:00 108.938 $ 1560.0
1141 Buy 03.06.2016 03:05:00 108.9 0.1 03.06.2016 03:55:00 108.878 $ -260.0
1894 Sell 02.06.2016 21:00:00 108.784 0.1 03.06.2016 04:26:00 109.062 $ -2846.0
1142 Sell 03.06.2016 03:55:00 108.878 0.1 03.06.2016 05:40:00 108.898 $ -240.0
9908 Buy 03.06.2016 16:40:00 107.09 0.1 03.06.2016 17:00:00 107.01 $ -840.0
9909 Buy 03.06.2016 17:05:00 106.845 0.1 03.06.2016 17:30:00 106.765 $ -840.0
9910 Buy 03.06.2016 17:35:00 106.833 0.1 03.06.2016 17:58:00 106.753 $ -840.0
9911 Buy 03.06.2016 18:00:00 106.767 0.1 03.06.2016 18:01:00 106.687 $ -840.0
9912 Buy 03.06.2016 18:05:00 106.711 0.1 03.06.2016 18:09:00 106.631 $ -840.0
9913 Buy 03.06.2016 18:10:00 106.639 0.1 03.06.2016 21:03:00 106.559 $ -840.0
9914 Buy 03.06.2016 21:05:00 106.579 0.1 03.06.2016 23:18:00 106.499 $ -840.0
9915 Buy 03.06.2016 23:20:00 106.508 0.1 06.06.2016 00:05:00 106.428 $ -882.0
9916 Buy 06.06.2016 00:10:00 106.384 0.1 06.06.2016 01:04:00 106.544 $ 1560.0
9920 Sell 06.06.2016 01:35:00 106.74 0.1 06.06.2016 02:24:00 106.59 $ 1460.0
9919 Sell 06.06.2016 01:35:00 106.74 0.1 06.06.2016 02:25:00 106.593 $ 1430.0
1539 Sell 06.06.2016 01:30:00 106.705 0.1 06.06.2016 02:30:00 106.618 $ 830.0
9918 Sell 06.06.2016 01:35:00 106.74 0.1 06.06.2016 02:32:00 106.58 $ 1560.0
9917 Buy 06.06.2016 00:10:00 106.384 0.1 06.06.2016 06:15:00 107.134 $ 7460.0
9922 Sell 06.06.2016 06:00:00 107.031 0.1 06.06.2016 07:35:00 106.89 $ 1370.0
9921 Sell 06.06.2016 05:55:00 106.951 0.1 06.06.2016 14:45:00 107.036 $ -890.0
1453 Sell 06.06.2016 06:00:00 107.031 0.1 06.06.2016 15:30:00 107.112 $ -850.0
9923 Buy 06.06.2016 14:45:00 107.036 0.1 06.06.2016 16:55:00 107.177 $ 1370.0
9924 Sell 06.06.2016 23:00:00 107.562 0.1 07.06.2016 03:01:00 107.382 $ 1734.0
1540 Buy 07.06.2016 01:30:00 107.506 0.1 07.06.2016 04:00:00 107.328 $ -1820.0
9927 Buy 07.06.2016 03:05:00 107.353 0.1 07.06.2016 04:30:00 107.5 $ 1430.0
9926 Buy 07.06.2016 03:05:00 107.353 0.1 07.06.2016 04:38:00 107.513 $ 1560.0
1454 Buy 07.06.2016 03:15:00 107.338 0.1 07.06.2016 05:00:00 107.596 $ 2540.0
1895 Buy 07.06.2016 03:15:00 107.338 0.1 07.06.2016 05:00:00 107.596 $ 2540.0
9925 Buy 07.06.2016 02:10:00 107.492 0.1 07.06.2016 05:00:00 107.596 $ 1000.0
9929 Sell 07.06.2016 06:20:00 107.835 0.1 07.06.2016 07:55:00 107.71 $ 1210.0
9928 Sell 07.06.2016 06:20:00 107.835 0.1 07.06.2016 07:59:00 107.675 $ 1560.0
9931 Buy 07.06.2016 10:05:00 107.524 0.1 07.06.2016 10:25:00 107.672 $ 1440.0
9930 Buy 07.06.2016 09:55:00 107.588 0.1 07.06.2016 11:00:00 107.727 $ 1350.0
9935 Sell 07.06.2016 20:05:00 107.408 0.1 07.06.2016 20:55:00 107.277 $ 1270.0
9934 Buy 07.06.2016 15:10:00 107.612 0.1 07.06.2016 23:45:00 107.377 $ -2390.0
1541 Sell 07.06.2016 23:45:00 107.377 0.1 08.06.2016 01:15:00 107.291 $ 794.0
9933 Buy 07.06.2016 15:10:00 107.612 0.1 08.06.2016 02:10:00 107.35 $ -2674.0
1143 Sell 08.06.2016 03:55:00 107.093 0.1 08.06.2016 05:40:00 106.835 $ 2540.0
9932 Buy 07.06.2016 15:05:00 107.649 0.1 08.06.2016 06:55:00 107.199 $ -4554.0
9936 Sell 08.06.2016 06:40:00 107.169 0.1 08.06.2016 07:44:00 107.009 $ 1560.0
9938 Sell 08.06.2016 06:45:00 107.157 0.1 08.06.2016 07:44:00 107.007 $ 1460.0
9937 Sell 08.06.2016 06:40:00 107.169 0.1 08.06.2016 07:45:00 107.012 $ 1530.0
1896 Sell 08.06.2016 13:15:00 107.146 0.1 08.06.2016 16:30:00 106.819 $ 3230.0
1542 Sell 08.06.2016 22:00:00 106.937 0.1 09.06.2016 00:45:00 106.878 $ 524.0
9940 Sell 08.06.2016 22:00:00 106.937 0.1 09.06.2016 00:45:00 106.878 $ 524.0
9939 Sell 08.06.2016 20:25:00 106.821 0.1 09.06.2016 01:25:00 106.844 $ -296.0
9941 Sell 09.06.2016 08:20:00 106.724 0.1 09.06.2016 10:15:00 106.574 $ 1460.0
1455 Sell 09.06.2016 08:30:00 106.789 0.1 09.06.2016 10:30:00 106.492 $ 2930.0
1897 Sell 08.06.2016 22:30:00 106.985 0.1 09.06.2016 15:48:00 106.619 $ 3594.0
1456 Sell 09.06.2016 16:00:00 106.618 0.1 09.06.2016 17:30:00 106.454 $ 1600.0
9943 Sell 09.06.2016 22:25:00 106.881 0.1 10.06.2016 00:55:00 106.929 $ -546.0
9944 Buy 10.06.2016 07:35:00 106.979 0.1 10.06.2016 08:05:00 107.129 $ 1460.0
9942 Sell 09.06.2016 14:05:00 106.5 0.1 10.06.2016 09:55:00 106.971 $ -4776.0
1898 Buy 10.06.2016 09:45:00 106.982 0.1 10.06.2016 13:05:00 106.729 $ -2570.0
9945 Buy 10.06.2016 09:50:00 106.986 0.1 10.06.2016 17:40:00 107.044 $ 540.0
9946 Sell 13.06.2016 11:10:00 106.173 0.1 13.06.2016 11:42:00 106.023 $ 1460.0
9947 Sell 13.06.2016 16:55:00 106.317 0.1 13.06.2016 18:38:00 106.137 $ 1760.0
9948 Sell 13.06.2016 17:15:00 106.429 0.1 14.06.2016 01:40:00 105.986 $ 4364.0
1543 Buy 14.06.2016 00:45:00 106.143 0.1 14.06.2016 03:15:00 106.36 $ 2130.0
9949 Sell 14.06.2016 03:10:00 106.292 0.1 14.06.2016 03:51:00 106.132 $ 1560.0
1899 Sell 14.06.2016 14:30:00 105.953 0.1 14.06.2016 16:37:00 106.113 $ -1640.0
9950 Sell 14.06.2016 14:30:00 105.953 0.1 15.06.2016 00:30:00 105.97 $ -236.0
1900 Buy 15.06.2016 14:45:00 106.2 0.1 15.06.2016 17:28:00 105.926 $ -2780.0
1457 Buy 15.06.2016 14:45:00 106.2 0.1 15.06.2016 22:00:00 106.001 $ -2030.0
9951 Sell 15.06.2016 22:05:00 106.032 0.1 16.06.2016 01:15:00 105.882 $ 1434.0
9953 Buy 16.06.2016 07:55:00 104.225 0.1 16.06.2016 08:02:00 104.145 $ -840.0
9954 Buy 16.06.2016 08:05:00 104.181 0.1 16.06.2016 08:07:00 104.101 $ -840.0
9955 Buy 16.06.2016 08:10:00 104.115 0.1 16.06.2016 08:18:00 104.035 $ -840.0
9956 Buy 16.06.2016 08:20:00 104.182 0.1 16.06.2016 09:12:00 104.102 $ -840.0
9957 Buy 16.06.2016 09:15:00 104.098 0.1 16.06.2016 09:21:00 104.018 $ -840.0
9958 Buy 16.06.2016 09:25:00 104.068 0.1 16.06.2016 09:36:00 103.988 $ -840.0
9952 Buy 16.06.2016 07:25:00 104.617 0.1 16.06.2016 09:36:00 103.917 $ -7040.0
9959 Buy 16.06.2016 09:40:00 103.752 0.1 16.06.2016 09:43:00 103.672 $ -840.0
9960 Buy 16.06.2016 09:45:00 103.734 0.1 16.06.2016 09:56:00 103.654 $ -840.0
9961 Buy 16.06.2016 10:00:00 103.705 0.1 16.06.2016 10:00:00 103.625 $ -840.0
1901 Sell 15.06.2016 22:00:00 106.001 0.1 16.06.2016 10:25:00 103.965 $ 20294.0
9963 Sell 16.06.2016 12:15:00 104.303 0.1 16.06.2016 13:22:00 104.153 $ 1460.0
1902 Sell 16.06.2016 12:15:00 104.303 0.1 16.06.2016 14:39:00 104.409 $ -1100.0
9962 Buy 16.06.2016 10:05:00 103.679 0.1 16.06.2016 14:40:00 104.41 $ 7270.0
9964 Sell 16.06.2016 14:40:00 104.41 0.1 16.06.2016 15:47:00 104.26 $ 1460.0
1903 Sell 16.06.2016 14:45:00 104.357 0.1 16.06.2016 18:05:00 104.081 $ 2720.0
9965 Buy 16.06.2016 16:50:00 103.962 0.1 16.06.2016 18:09:00 104.122 $ 1560.0
9966 Sell 16.06.2016 19:40:00 104.355 0.1 16.06.2016 20:34:00 104.205 $ 1460.0
1904 Sell 17.06.2016 01:30:00 104.425 0.1 17.06.2016 02:51:00 104.611 $ -1900.0
1144 Buy 17.06.2016 03:05:00 104.686 0.1 17.06.2016 03:55:00 104.704 $ 140.0
1905 Buy 17.06.2016 06:45:00 104.381 0.1 17.06.2016 10:16:00 104.117 $ -2680.0
9967 Buy 17.06.2016 06:45:00 104.381 0.1 20.06.2016 00:00:00 104.531 $ 1418.0
9968 Buy 17.06.2016 07:40:00 104.197 0.1 20.06.2016 00:10:00 104.691 $ 4858.0
1145 Buy 20.06.2016 03:05:00 104.543 0.1 20.06.2016 03:55:00 104.676 $ 1290.0
1146 Sell 20.06.2016 03:55:00 104.676 0.1 20.06.2016 05:40:00 104.584 $ 880.0
9969 Buy 20.06.2016 06:20:00 104.538 0.1 20.06.2016 08:07:00 104.688 $ 1460.0
9971 Sell 21.06.2016 05:00:00 104.123 0.1 21.06.2016 05:04:00 103.963 $ 1560.0
9972 Sell 21.06.2016 05:00:00 104.123 0.1 21.06.2016 05:04:00 103.943 $ 1760.0
9970 Sell 21.06.2016 04:50:00 104.032 0.1 21.06.2016 05:04:00 103.882 $ 1460.0
9973 Sell 21.06.2016 05:35:00 104.083 0.1 21.06.2016 06:35:00 103.933 $ 1460.0
9974 Sell 21.06.2016 08:05:00 104.165 0.1 21.06.2016 11:30:00 104.355 $ -1940.0
1458 Sell 21.06.2016 05:00:00 104.123 0.1 21.06.2016 12:30:00 104.329 $ -2100.0
9975 Buy 21.06.2016 12:25:00 104.28 0.1 21.06.2016 13:06:00 104.43 $ 1460.0
9976 Buy 21.06.2016 15:40:00 104.38 0.1 21.06.2016 16:05:00 104.54 $ 1560.0
9977 Buy 21.06.2016 15:40:00 104.38 0.1 21.06.2016 16:05:00 104.56 $ 1760.0
1544 Buy 22.06.2016 01:15:00 104.684 0.1 22.06.2016 02:15:00 104.782 $ 940.0
1906 Buy 22.06.2016 01:30:00 104.718 0.1 22.06.2016 03:58:00 104.518 $ -2040.0
1147 Sell 22.06.2016 03:55:00 104.592 0.1 22.06.2016 05:40:00 104.434 $ 1540.0
9979 Sell 22.06.2016 07:35:00 104.594 0.1 22.06.2016 10:15:00 104.434 $ 1560.0
9978 Buy 22.06.2016 00:05:00 104.725 0.1 22.06.2016 14:15:00 104.605 $ -1240.0
1545 Sell 22.06.2016 23:00:00 104.489 0.1 22.06.2016 23:45:00 104.389 $ 960.0
9980 Sell 23.06.2016 23:15:00 105.99 0.1 24.06.2016 00:00:00 105.83 $ 1534.0
9981 Sell 24.06.2016 00:20:00 106.753 0.1 24.06.2016 02:00:00 105.713 $ 10360.0
1148 Buy 24.06.2016 03:05:00 105.028 0.1 24.06.2016 03:55:00 105.69 $ 6580.0
9982 Buy 24.06.2016 05:25:00 103.663 0.1 24.06.2016 05:25:00 103.583 $ -840.0
9983 Buy 24.06.2016 05:30:00 103.564 0.1 24.06.2016 05:32:00 103.484 $ -840.0
9984 Buy 24.06.2016 05:35:00 103.618 0.1 24.06.2016 05:37:00 103.538 $ -840.0
1149 Sell 24.06.2016 03:55:00 105.69 0.1 24.06.2016 05:40:00 103.441 $ 22450.0
9985 Buy 24.06.2016 05:40:00 103.441 0.1 24.06.2016 05:40:00 103.361 $ -840.0
9986 Buy 24.06.2016 05:45:00 100.4 0.1 24.06.2016 05:45:00 100.32 $ -840.0
9987 Buy 24.06.2016 05:50:00 101.733 0.1 24.06.2016 05:50:00 101.653 $ -840.0
9988 Buy 24.06.2016 05:55:00 101.319 0.1 24.06.2016 05:56:00 101.239 $ -840.0
9989 Buy 24.06.2016 06:00:00 101.571 0.1 24.06.2016 06:00:00 101.491 $ -840.0
9990 Buy 24.06.2016 06:05:00 101.504 0.1 24.06.2016 06:16:00 101.482 $ -260.0
9991 Buy 24.06.2016 06:20:00 101.75 0.1 24.06.2016 06:20:00 101.67 $ -840.0
9992 Buy 24.06.2016 06:25:00 101.363 0.1 24.06.2016 06:42:00 101.283 $ -840.0
9993 Buy 24.06.2016 06:45:00 101.036 0.1 24.06.2016 06:47:00 100.956 $ -840.0
9994 Buy 24.06.2016 06:50:00 100.517 0.1 24.06.2016 06:50:00 100.437 $ -840.0
9995 Buy 24.06.2016 06:55:00 99.928 0.1 24.06.2016 06:56:00 100.968 $ 10360.0
9996 Buy 24.06.2016 07:00:00 100.808 0.1 24.06.2016 07:00:00 100.728 $ -840.0
9997 Buy 24.06.2016 07:05:00 100.934 0.1 24.06.2016 07:05:00 100.854 $ -840.0
9998 Buy 24.06.2016 07:10:00 101.121 0.1 24.06.2016 07:13:00 101.041 $ -840.0
9999 Buy 24.06.2016 07:15:00 101.061 0.1 24.06.2016 07:20:00 100.981 $ -840.0
10000 Buy 24.06.2016 07:25:00 100.888 0.1 24.06.2016 07:25:00 100.808 $ -840.0
10001 Buy 24.06.2016 07:30:00 100.935 0.1 24.06.2016 07:30:00 100.855 $ -840.0
10002 Buy 24.06.2016 07:35:00 101.266 0.1 24.06.2016 07:36:00 101.186 $ -840.0
10003 Buy 24.06.2016 07:40:00 101.464 0.1 24.06.2016 07:42:00 101.384 $ -840.0
10004 Buy 24.06.2016 07:45:00 101.439 0.1 24.06.2016 07:46:00 101.359 $ -840.0
10005 Buy 24.06.2016 07:50:00 101.528 0.1 24.06.2016 07:50:00 101.448 $ -840.0
10006 Buy 24.06.2016 07:55:00 101.445 0.1 24.06.2016 07:55:00 101.365 $ -840.0
10007 Buy 24.06.2016 08:00:00 101.246 0.1 24.06.2016 08:01:00 101.166 $ -840.0
10008 Buy 24.06.2016 08:05:00 101.428 0.1 24.06.2016 08:16:00 101.348 $ -840.0
10009 Buy 24.06.2016 08:20:00 101.578 0.1 24.06.2016 08:22:00 101.498 $ -840.0
10010 Buy 24.06.2016 08:25:00 101.55 0.1 24.06.2016 08:36:00 102.59 $ 10360.0
10011 Buy 24.06.2016 08:40:00 102.058 0.1 24.06.2016 08:40:00 101.978 $ -840.0
10012 Buy 24.06.2016 08:45:00 102.098 0.1 24.06.2016 08:45:00 102.018 $ -840.0
10013 Buy 24.06.2016 08:50:00 102.059 0.1 24.06.2016 09:25:00 102.761 $ 6980.0
10015 Buy 24.06.2016 09:25:00 102.767 0.1 24.06.2016 09:25:00 102.687 $ -840.0
10014 Sell 24.06.2016 09:20:00 102.661 0.1 24.06.2016 09:25:00 102.511 $ 1460.0
10016 Buy 24.06.2016 09:30:00 102.34 0.1 24.06.2016 09:31:00 102.26 $ -840.0
10018 Sell 24.06.2016 09:55:00 102.575 0.1 24.06.2016 09:57:00 102.425 $ 1460.0
10017 Buy 24.06.2016 09:35:00 102.297 0.1 24.06.2016 09:58:00 102.217 $ -840.0
10020 Sell 24.06.2016 10:20:00 102.619 0.1 24.06.2016 10:22:00 102.469 $ 1460.0
10019 Buy 24.06.2016 10:00:00 102.22 0.1 24.06.2016 10:50:00 103.004 $ 7800.0
10022 Buy 24.06.2016 10:50:00 103.01 0.1 24.06.2016 10:51:00 102.93 $ -840.0
10023 Buy 24.06.2016 10:55:00 102.976 0.1 24.06.2016 11:01:00 102.896 $ -840.0
10024 Buy 24.06.2016 11:05:00 102.923 0.1 24.06.2016 11:18:00 102.843 $ -840.0
10025 Buy 24.06.2016 11:20:00 102.907 0.1 24.06.2016 11:20:00 102.827 $ -840.0
10021 Sell 24.06.2016 10:35:00 102.787 0.1 24.06.2016 11:23:00 102.637 $ 1460.0
10026 Buy 24.06.2016 11:25:00 102.715 0.1 24.06.2016 13:26:00 102.635 $ -840.0
10027 Buy 24.06.2016 13:30:00 102.698 0.1 24.06.2016 13:32:00 102.618 $ -840.0
10028 Buy 24.06.2016 13:35:00 102.654 0.1 24.06.2016 13:38:00 102.574 $ -840.0
10029 Buy 24.06.2016 13:40:00 102.527 0.1 24.06.2016 13:47:00 102.447 $ -840.0
10031 Buy 24.06.2016 13:50:00 102.191 0.1 24.06.2016 13:54:00 102.111 $ -840.0
10032 Buy 24.06.2016 13:55:00 102.121 0.1 24.06.2016 13:55:00 102.041 $ -840.0
10033 Buy 24.06.2016 14:00:00 102.127 0.1 24.06.2016 14:04:00 102.047 $ -840.0
10030 Buy 24.06.2016 13:50:00 102.191 0.1 24.06.2016 14:21:00 102.351 $ 1560.0
10034 Buy 24.06.2016 14:05:00 102.089 0.1 24.06.2016 16:28:00 102.074 $ -190.0
10035 Buy 24.06.2016 16:30:00 102.174 0.1 24.06.2016 17:59:00 102.094 $ -840.0
10036 Buy 24.06.2016 18:00:00 102.072 0.1 24.06.2016 23:35:00 102.399 $ 3230.0
1546 Sell 24.06.2016 22:45:00 102.319 0.1 27.06.2016 00:00:00 102.019 $ 2882.0
10037 Sell 24.06.2016 23:20:00 102.387 0.1 27.06.2016 00:00:00 102.237 $ 1382.0
10038 Buy 27.06.2016 00:05:00 101.591 0.1 27.06.2016 03:05:00 102.34 $ 7450.0
1150 Sell 27.06.2016 03:55:00 102.203 0.1 27.06.2016 05:40:00 101.748 $ 4510.0
10040 Sell 27.06.2016 10:05:00 102.084 0.1 27.06.2016 10:46:00 101.924 $ 1560.0
10041 Sell 27.06.2016 10:05:00 102.084 0.1 27.06.2016 10:46:00 101.904 $ 1760.0
10039 Sell 27.06.2016 09:50:00 101.894 0.1 27.06.2016 12:36:00 101.744 $ 1460.0
10042 Buy 27.06.2016 13:35:00 101.566 0.1 27.06.2016 18:03:00 101.726 $ 1560.0
10044 Sell 27.06.2016 19:30:00 101.826 0.1 28.06.2016 00:05:00 101.925 $ -1056.0
1459 Sell 27.06.2016 19:30:00 101.826 0.1 28.06.2016 00:30:00 101.919 $ -996.0
10043 Sell 27.06.2016 19:25:00 101.817 0.1 28.06.2016 00:40:00 101.858 $ -476.0
10045 Buy 28.06.2016 00:40:00 101.858 0.1 28.06.2016 01:39:00 102.008 $ 1460.0
1547 Buy 28.06.2016 00:45:00 101.856 0.1 28.06.2016 02:30:00 101.919 $ 590.0
10046 Buy 28.06.2016 03:05:00 101.73 0.1 28.06.2016 04:21:00 101.89 $ 1560.0
10047 Buy 28.06.2016 23:10:00 102.624 0.1 28.06.2016 23:55:00 102.758 $ 1300.0
10050 Buy 29.06.2016 01:45:00 102.576 0.1 29.06.2016 03:01:00 102.59 $ 100.0
1907 Buy 29.06.2016 01:30:00 102.609 0.1 29.06.2016 03:08:00 102.41 $ -2030.0
1548 Buy 28.06.2016 23:00:00 102.665 0.1 29.06.2016 04:00:00 102.329 $ -3414.0
10051 Buy 29.06.2016 03:10:00 102.446 0.1 29.06.2016 05:01:00 102.449 $ -10.0
10049 Buy 29.06.2016 01:45:00 102.576 0.1 29.06.2016 11:00:00 102.417 $ -1630.0
10048 Buy 29.06.2016 01:30:00 102.609 0.1 29.06.2016 11:50:00 102.504 $ -1090.0
10054 Sell 29.06.2016 13:00:00 102.638 0.1 29.06.2016 17:30:00 102.632 $ 20.0
10053 Sell 29.06.2016 11:55:00 102.559 0.1 29.06.2016 17:45:00 102.591 $ -360.0
10052 Sell 29.06.2016 10:55:00 102.382 0.1 29.06.2016 21:00:00 102.501 $ -1230.0
10055 Sell 30.06.2016 00:25:00 102.971 0.1 30.06.2016 01:25:00 102.827 $ 1400.0
1151 Sell 30.06.2016 03:55:00 102.866 0.1 30.06.2016 05:40:00 102.733 $ 1290.0
1908 Buy 30.06.2016 04:15:00 102.701 0.1 30.06.2016 09:31:00 102.508 $ -1970.0
1909 Buy 01.07.2016 02:30:00 103.097 0.1 01.07.2016 03:55:00 102.812 $ -2890.0
1549 Buy 01.07.2016 01:30:00 103.186 0.1 01.07.2016 04:00:00 102.875 $ -3150.0
10059 Sell 01.07.2016 13:45:00 102.672 0.1 01.07.2016 16:45:00 102.538 $ 1300.0
10060 Sell 01.07.2016 17:45:00 102.694 0.1 01.07.2016 18:24:00 102.544 $ 1460.0
10058 Buy 01.07.2016 02:30:00 103.097 0.1 01.07.2016 22:00:00 102.556 $ -5450.0
10057 Buy 01.07.2016 02:30:00 103.097 0.1 01.07.2016 23:05:00 102.577 $ -5240.0
10056 Buy 01.07.2016 02:25:00 103.129 0.1 01.07.2016 23:10:00 102.595 $ -5380.0
1550 Sell 01.07.2016 22:00:00 102.556 0.1 04.07.2016 02:45:00 102.539 $ 52.0
10061 Sell 01.07.2016 23:05:00 102.577 0.1 04.07.2016 02:50:00 102.492 $ 732.0
1910 Sell 01.07.2016 23:15:00 102.586 0.1 04.07.2016 05:58:00 102.74 $ -1658.0
1551 Sell 05.07.2016 01:30:00 102.528 0.1 05.07.2016 03:15:00 102.376 $ 1480.0
10062 Buy 05.07.2016 11:45:00 101.67 0.1 05.07.2016 14:15:00 101.778 $ 1040.0
10065 Sell 05.07.2016 15:25:00 101.878 0.1 05.07.2016 15:55:00 101.741 $ 1330.0
10064 Sell 05.07.2016 15:25:00 101.878 0.1 05.07.2016 15:57:00 101.718 $ 1560.0
10063 Sell 05.07.2016 15:10:00 101.837 0.1 05.07.2016 15:57:00 101.687 $ 1460.0
1552 Sell 05.07.2016 22:15:00 101.57 0.1 06.07.2016 01:45:00 101.642 $ -786.0
10068 Sell 05.07.2016 22:40:00 101.659 0.1 06.07.2016 01:45:00 101.642 $ 104.0
1460 Sell 05.07.2016 22:45:00 101.682 0.1 06.07.2016 02:00:00 101.629 $ 464.0
10067 Sell 05.07.2016 22:40:00 101.659 0.1 06.07.2016 02:05:00 101.579 $ 734.0
10066 Sell 05.07.2016 22:20:00 101.63 0.1 06.07.2016 02:05:00 101.48 $ 1434.0
1911 Sell 05.07.2016 22:45:00 101.682 0.1 06.07.2016 06:36:00 100.879 $ 7964.0
10069 Buy 06.07.2016 04:05:00 100.968 0.1 06.07.2016 06:40:00 100.943 $ -290.0
10072 Sell 06.07.2016 08:45:00 101.113 0.1 06.07.2016 09:10:00 100.989 $ 1200.0
10071 Sell 06.07.2016 08:45:00 101.113 0.1 06.07.2016 11:00:00 100.953 $ 1560.0
10070 Sell 06.07.2016 08:35:00 101.0 0.1 06.07.2016 11:31:00 100.85 $ 1460.0
1912 Sell 06.07.2016 09:00:00 101.088 0.1 06.07.2016 14:05:00 100.548 $ 5360.0
10074 Buy 06.07.2016 12:55:00 100.452 0.1 06.07.2016 15:10:00 100.598 $ 1420.0
10073 Buy 06.07.2016 11:40:00 100.69 0.1 06.07.2016 15:15:00 100.7 $ 60.0
10075 Sell 06.07.2016 15:20:00 100.643 0.1 07.07.2016 01:35:00 101.237 $ -6006.0
10078 Buy 07.07.2016 01:45:00 101.098 0.1 07.07.2016 03:34:00 101.108 $ 60.0
1553 Buy 07.07.2016 01:30:00 101.253 0.1 07.07.2016 04:00:00 100.995 $ -2620.0
1913 Buy 07.07.2016 01:45:00 101.098 0.1 07.07.2016 04:36:00 100.861 $ -2410.0
1152 Sell 07.07.2016 03:55:00 100.96 0.1 07.07.2016 05:40:00 100.958 $ -20.0
1461 Buy 07.07.2016 01:45:00 101.098 0.1 07.07.2016 07:15:00 101.027 $ -750.0
10076 Buy 07.07.2016 01:30:00 101.253 0.1 07.07.2016 07:35:00 101.032 $ -2250.0
10079 Sell 07.07.2016 07:35:00 101.032 0.1 07.07.2016 08:12:00 100.882 $ 1460.0
10077 Buy 07.07.2016 01:45:00 101.098 0.1 07.07.2016 10:50:00 100.982 $ -1200.0
10080 Sell 07.07.2016 13:20:00 101.136 0.1 07.07.2016 14:50:00 100.976 $ 1560.0
1554 Sell 07.07.2016 23:30:00 100.807 0.1 08.07.2016 01:45:00 100.688 $ 1124.0
1914 Sell 07.07.2016 22:00:00 100.763 0.1 08.07.2016 01:45:00 100.688 $ 684.0
10081 Sell 07.07.2016 21:55:00 100.777 0.1 08.07.2016 01:55:00 100.676 $ 944.0
1153 Buy 08.07.2016 03:05:00 100.829 0.1 08.07.2016 03:55:00 100.909 $ 760.0
10082 Sell 08.07.2016 03:25:00 100.881 0.1 08.07.2016 05:21:00 100.721 $ 1560.0
1154 Sell 08.07.2016 03:55:00 100.909 0.1 08.07.2016 05:40:00 100.694 $ 2110.0
1915 Sell 08.07.2016 03:30:00 100.867 0.1 08.07.2016 10:02:00 100.577 $ 2860.0
10084 Sell 08.07.2016 12:35:00 100.71 0.1 08.07.2016 13:11:00 100.55 $ 1560.0
10083 Sell 08.07.2016 10:05:00 100.601 0.1 08.07.2016 13:45:00 100.461 $ 1360.0
10085 Buy 08.07.2016 13:45:00 100.461 0.1 08.07.2016 15:30:00 100.621 $ 1560.0
1462 Buy 11.07.2016 05:15:00 100.573 0.1 11.07.2016 07:30:00 100.932 $ 3550.0
10086 Sell 11.07.2016 10:20:00 101.962 0.1 11.07.2016 17:38:00 102.662 $ -7040.0
10087 Buy 12.07.2016 02:25:00 102.631 0.1 12.07.2016 03:58:00 102.791 $ 1560.0
10088 Buy 12.07.2016 02:25:00 102.631 0.1 12.07.2016 03:58:00 102.811 $ 1760.0
1555 Buy 12.07.2016 00:45:00 102.75 0.1 12.07.2016 04:00:00 102.843 $ 890.0
1916 Buy 12.07.2016 01:15:00 102.73 0.1 12.07.2016 04:05:00 103.024 $ 2900.0
10090 Sell 12.07.2016 18:45:00 104.759 0.1 12.07.2016 19:25:00 104.839 $ -840.0
10091 Sell 12.07.2016 19:30:00 104.86 0.1 12.07.2016 20:01:00 104.94 $ -840.0
1556 Buy 12.07.2016 22:30:00 104.814 0.1 13.07.2016 02:30:00 104.804 $ -154.0
10095 Buy 13.07.2016 03:15:00 104.422 0.1 13.07.2016 03:49:00 104.572 $ 1460.0
10093 Buy 13.07.2016 03:10:00 104.521 0.1 13.07.2016 03:59:00 104.681 $ 1560.0
10094 Buy 13.07.2016 03:10:00 104.521 0.1 13.07.2016 04:00:00 104.663 $ 1380.0
1917 Buy 13.07.2016 03:15:00 104.422 0.1 13.07.2016 04:51:00 104.383 $ -430.0
10089 Sell 12.07.2016 09:25:00 103.32 0.1 13.07.2016 04:55:00 104.346 $ -10326.0
10092 Sell 12.07.2016 20:05:00 104.947 0.1 13.07.2016 05:10:00 104.254 $ 6864.0
10097 Buy 13.07.2016 05:10:00 104.254 0.1 13.07.2016 06:32:00 104.434 $ 1760.0
1463 Buy 13.07.2016 03:15:00 104.422 0.1 13.07.2016 12:30:00 104.475 $ 490.0
10096 Buy 13.07.2016 05:05:00 104.307 0.1 13.07.2016 13:50:00 104.734 $ 4230.0
10099 Sell 13.07.2016 12:35:00 104.564 0.1 13.07.2016 16:42:00 104.404 $ 1560.0
10098 Sell 13.07.2016 12:25:00 104.444 0.1 13.07.2016 16:47:00 104.294 $ 1460.0
10100 Sell 13.07.2016 14:00:00 104.812 0.1 13.07.2016 18:20:00 104.147 $ 6610.0
10101 Sell 13.07.2016 21:15:00 104.352 0.1 14.07.2016 01:25:00 104.312 $ 334.0
1918 Sell 13.07.2016 21:30:00 104.375 0.1 14.07.2016 01:45:00 104.168 $ 2004.0
10103 Buy 14.07.2016 17:50:00 105.385 0.1 14.07.2016 18:45:00 105.525 $ 1360.0
10104 Buy 14.07.2016 17:50:00 105.385 0.1 14.07.2016 18:45:00 105.525 $ 1360.0
10105 Buy 14.07.2016 19:15:00 105.292 0.1 14.07.2016 20:37:00 105.442 $ 1460.0
10102 Buy 14.07.2016 17:45:00 105.399 0.1 15.07.2016 03:45:00 105.506 $ 1016.0
1155 Buy 15.07.2016 03:05:00 105.228 0.1 15.07.2016 03:55:00 105.611 $ 3790.0
1464 Buy 15.07.2016 01:15:00 105.269 0.1 15.07.2016 04:00:00 105.452 $ 1790.0
1156 Sell 15.07.2016 03:55:00 105.611 0.1 15.07.2016 05:40:00 106.176 $ -5690.0
10107 Buy 15.07.2016 08:35:00 105.56 0.1 15.07.2016 08:46:00 105.72 $ 1560.0
10106 Buy 15.07.2016 08:00:00 105.758 0.1 15.07.2016 09:32:00 105.938 $ 1760.0
10108 Buy 15.07.2016 13:35:00 105.59 0.1 15.07.2016 13:59:00 105.75 $ 1560.0
10109 Sell 15.07.2016 22:35:00 105.674 0.1 15.07.2016 22:43:00 105.524 $ 1460.0
1919 Sell 15.07.2016 22:30:00 105.628 0.1 17.07.2016 23:44:00 105.071 $ 5478.0
10110 Sell 18.07.2016 01:25:00 105.892 0.1 18.07.2016 01:30:00 105.732 $ 1560.0
10111 Sell 18.07.2016 09:45:00 105.679 0.1 18.07.2016 10:49:00 105.519 $ 1560.0
1557 Buy 19.07.2016 01:00:00 106.103 0.1 19.07.2016 01:15:00 106.239 $ 1320.0
10114 Buy 19.07.2016 03:20:00 105.981 0.1 19.07.2016 03:27:00 106.131 $ 1460.0
10112 Buy 19.07.2016 03:20:00 105.981 0.1 19.07.2016 03:28:00 106.141 $ 1560.0
10113 Buy 19.07.2016 03:20:00 105.981 0.1 19.07.2016 03:28:00 106.161 $ 1760.0
1920 Buy 19.07.2016 03:15:00 106.057 0.1 19.07.2016 04:02:00 105.874 $ -1870.0
10115 Buy 19.07.2016 04:00:00 105.963 0.1 19.07.2016 09:10:00 106.036 $ 690.0
10116 Sell 19.07.2016 08:35:00 106.062 0.1 19.07.2016 09:16:00 105.902 $ 1560.0
10117 Buy 19.07.2016 18:55:00 106.117 0.1 19.07.2016 23:05:00 106.109 $ -120.0
1157 Sell 20.07.2016 03:55:00 105.995 0.1 20.07.2016 05:40:00 105.965 $ 260.0
10118 Sell 20.07.2016 22:45:00 106.985 0.1 20.07.2016 23:17:00 106.805 $ 1760.0
10119 Buy 21.07.2016 05:40:00 107.095 0.1 21.07.2016 06:08:00 107.245 $ 1460.0
10121 Buy 21.07.2016 08:15:00 106.925 0.1 21.07.2016 08:42:00 107.105 $ 1760.0
10120 Buy 21.07.2016 07:40:00 107.08 0.1 21.07.2016 09:31:00 107.23 $ 1460.0
1465 Buy 21.07.2016 08:15:00 106.925 0.1 21.07.2016 09:45:00 107.244 $ 3150.0
1921 Buy 21.07.2016 07:45:00 107.069 0.1 21.07.2016 10:24:00 106.964 $ -1090.0
10122 Sell 21.07.2016 15:05:00 106.322 0.1 21.07.2016 15:20:00 106.172 $ 1460.0
10123 Sell 21.07.2016 16:20:00 106.362 0.1 21.07.2016 17:32:00 106.212 $ 1460.0
10124 Buy 21.07.2016 18:55:00 105.967 0.1 22.07.2016 00:40:00 105.928 $ -444.0
10126 Sell 22.07.2016 00:45:00 106.101 0.1 22.07.2016 01:40:00 105.954 $ 1430.0
10127 Sell 22.07.2016 00:45:00 106.101 0.1 22.07.2016 01:40:00 105.954 $ 1430.0
10125 Sell 22.07.2016 00:45:00 106.101 0.1 22.07.2016 01:47:00 105.941 $ 1560.0
1558 Sell 22.07.2016 00:45:00 106.101 0.1 22.07.2016 02:05:00 105.801 $ 2960.0
1466 Sell 22.07.2016 00:45:00 106.101 0.1 22.07.2016 02:30:00 105.754 $ 3430.0
1922 Sell 22.07.2016 09:30:00 105.962 0.1 22.07.2016 11:07:00 106.203 $ -2450.0
10128 Buy 22.07.2016 16:40:00 105.894 0.1 22.07.2016 17:51:00 106.054 $ 1560.0
10129 Buy 22.07.2016 21:40:00 106.079 0.1 22.07.2016 22:36:00 106.229 $ 1460.0
1559 Buy 22.07.2016 23:15:00 106.074 0.1 25.07.2016 00:45:00 106.25 $ 1678.0
1923 Buy 22.07.2016 23:15:00 106.074 0.1 25.07.2016 01:48:00 106.368 $ 2858.0
10131 Buy 25.07.2016 06:40:00 106.336 0.1 25.07.2016 11:45:00 106.322 $ -180.0
10130 Buy 25.07.2016 06:40:00 106.336 0.1 25.07.2016 11:50:00 106.361 $ 210.0
10132 Buy 25.07.2016 06:45:00 106.281 0.1 25.07.2016 11:50:00 106.361 $ 760.0
1467 Sell 26.07.2016 01:30:00 105.872 0.1 26.07.2016 02:00:00 105.775 $ 930.0
10133 Sell 26.07.2016 01:35:00 105.856 0.1 26.07.2016 02:05:00 105.706 $ 1460.0
1560 Sell 26.07.2016 01:30:00 105.872 0.1 26.07.2016 02:15:00 105.723 $ 1450.0
10135 Buy 26.07.2016 05:00:00 104.856 0.1 26.07.2016 10:00:00 104.156 $ -7040.0
1924 Sell 26.07.2016 01:30:00 105.872 0.1 26.07.2016 11:37:00 104.353 $ 15150.0
10134 Buy 26.07.2016 02:20:00 105.654 0.1 26.07.2016 13:45:00 104.446 $ -12120.0
10137 Sell 26.07.2016 14:05:00 104.461 0.1 26.07.2016 14:52:00 104.311 $ 1460.0
1925 Sell 26.07.2016 13:30:00 104.389 0.1 26.07.2016 16:39:00 104.519 $ -1340.0
10136 Buy 26.07.2016 10:55:00 104.045 0.1 26.07.2016 17:50:00 104.778 $ 7290.0
10139 Sell 26.07.2016 17:00:00 104.619 0.1 26.07.2016 21:05:00 104.668 $ -530.0
10138 Sell 26.07.2016 17:00:00 104.619 0.1 26.07.2016 22:00:00 104.602 $ 130.0
10140 Sell 26.07.2016 17:00:00 104.619 0.1 26.07.2016 22:05:00 104.618 $ -30.0
1468 Sell 26.07.2016 17:00:00 104.619 0.1 26.07.2016 22:15:00 104.614 $ 10.0
1561 Buy 26.07.2016 22:15:00 104.614 0.1 27.07.2016 00:45:00 104.693 $ 736.0
10141 Buy 26.07.2016 21:55:00 104.621 0.1 27.07.2016 02:17:00 104.771 $ 1446.0
1926 Buy 26.07.2016 23:30:00 104.616 0.1 27.07.2016 02:30:00 104.812 $ 1906.0
10143 Sell 27.07.2016 01:00:00 104.722 0.1 27.07.2016 05:59:00 105.422 $ -7040.0
10144 Sell 27.07.2016 06:15:00 106.234 0.1 27.07.2016 06:16:00 106.314 $ -840.0
10145 Sell 27.07.2016 06:25:00 106.302 0.1 27.07.2016 06:26:00 106.382 $ -840.0
10142 Sell 27.07.2016 00:40:00 104.702 0.1 27.07.2016 06:29:00 106.522 $ -18240.0
10146 Sell 27.07.2016 06:30:00 106.465 0.1 27.07.2016 07:20:00 105.661 $ 8000.0
10147 Sell 27.07.2016 14:40:00 105.671 0.1 27.07.2016 21:00:00 105.511 $ 1560.0
10148 Sell 28.07.2016 15:45:00 104.831 0.1 28.07.2016 16:57:00 104.681 $ 1460.0
1469 Sell 28.07.2016 15:45:00 104.831 0.1 29.07.2016 01:15:00 105.206 $ -3816.0
1562 Buy 29.07.2016 01:30:00 105.204 0.1 29.07.2016 01:33:00 104.798 $ -4100.0
10149 Buy 29.07.2016 01:05:00 105.251 0.1 29.07.2016 01:33:00 104.031 $ -12240.0
10150 Buy 29.07.2016 03:40:00 104.364 0.1 29.07.2016 05:03:00 103.664 $ -7040.0
1158 Sell 29.07.2016 03:55:00 104.281 0.1 29.07.2016 05:40:00 104.288 $ -110.0
10151 Sell 29.07.2016 06:10:00 104.726 0.1 29.07.2016 06:16:00 104.546 $ 1760.0
10152 Buy 29.07.2016 06:50:00 103.031 0.1 29.07.2016 06:50:00 102.951 $ -840.0
10153 Buy 29.07.2016 06:55:00 103.137 0.1 29.07.2016 07:11:00 103.229 $ 880.0
10154 Buy 29.07.2016 07:30:00 102.988 0.1 29.07.2016 09:37:00 103.194 $ 2020.0
10155 Sell 29.07.2016 11:10:00 103.678 0.1 29.07.2016 12:33:00 103.528 $ 1460.0
10157 Buy 29.07.2016 16:05:00 102.704 0.1 29.07.2016 16:20:00 102.624 $ -840.0
10158 Buy 29.07.2016 16:25:00 102.75 0.1 29.07.2016 17:01:00 102.67 $ -840.0
10159 Buy 29.07.2016 17:05:00 102.633 0.1 29.07.2016 17:17:00 102.553 $ -840.0
10160 Buy 29.07.2016 17:20:00 102.565 0.1 29.07.2016 17:58:00 102.485 $ -840.0
10161 Buy 29.07.2016 18:00:00 102.471 0.1 29.07.2016 18:00:00 102.391 $ -840.0
10162 Buy 29.07.2016 18:05:00 102.355 0.1 29.07.2016 18:12:00 102.275 $ -840.0
10163 Buy 29.07.2016 18:15:00 102.325 0.1 29.07.2016 18:15:00 102.245 $ -840.0
10164 Buy 29.07.2016 18:20:00 102.299 0.1 29.07.2016 19:11:00 102.219 $ -840.0
10166 Buy 29.07.2016 19:15:00 102.177 0.1 29.07.2016 20:42:00 102.097 $ -840.0
10167 Buy 29.07.2016 20:45:00 102.122 0.1 29.07.2016 20:51:00 102.042 $ -840.0
10168 Buy 29.07.2016 20:55:00 102.041 0.1 29.07.2016 21:36:00 101.961 $ -840.0
10156 Buy 29.07.2016 14:00:00 103.305 0.1 01.08.2016 00:05:00 102.231 $ -10822.0
10165 Buy 29.07.2016 19:10:00 102.268 0.1 01.08.2016 00:05:00 102.231 $ -452.0
10170 Sell 01.08.2016 00:10:00 102.247 0.1 01.08.2016 00:12:00 102.097 $ 1460.0
10172 Sell 01.08.2016 01:25:00 102.45 0.1 01.08.2016 01:56:00 102.445 $ 10.0
10171 Sell 01.08.2016 01:25:00 102.45 0.1 01.08.2016 02:19:00 102.29 $ 1560.0
1159 Buy 01.08.2016 03:05:00 102.358 0.1 01.08.2016 03:55:00 102.402 $ 400.0
1563 Sell 01.08.2016 01:00:00 102.152 0.1 01.08.2016 04:00:00 102.364 $ -2160.0
1470 Sell 01.08.2016 04:30:00 102.583 0.1 01.08.2016 07:15:00 102.385 $ 1940.0
10169 Buy 29.07.2016 21:40:00 102.015 0.1 01.08.2016 09:40:00 102.509 $ 4858.0
10173 Sell 01.08.2016 05:40:00 102.642 0.1 01.08.2016 13:40:00 102.192 $ 4460.0
10175 Sell 01.08.2016 15:45:00 102.456 0.1 01.08.2016 16:50:00 102.306 $ 1460.0
10174 Buy 01.08.2016 12:55:00 102.193 0.1 02.08.2016 01:30:00 102.441 $ 2426.0
1564 Sell 01.08.2016 22:00:00 102.359 0.1 02.08.2016 02:45:00 102.342 $ 104.0
10177 Buy 02.08.2016 20:10:00 100.697 0.1 02.08.2016 21:10:00 100.851 $ 1500.0
10176 Buy 02.08.2016 16:45:00 101.238 0.1 03.08.2016 01:05:00 100.947 $ -2964.0
1927 Sell 02.08.2016 22:30:00 100.914 0.1 03.08.2016 02:22:00 101.104 $ -1966.0
1565 Sell 02.08.2016 22:00:00 100.896 0.1 03.08.2016 04:00:00 101.224 $ -3346.0
1928 Sell 03.08.2016 02:45:00 101.093 0.1 03.08.2016 04:32:00 101.333 $ -2440.0
10179 Sell 03.08.2016 03:25:00 101.182 0.1 03.08.2016 06:44:00 101.002 $ 1760.0
1471 Sell 03.08.2016 01:15:00 100.959 0.1 03.08.2016 06:45:00 101.002 $ -470.0
10178 Sell 02.08.2016 22:05:00 100.899 0.1 03.08.2016 06:55:00 100.881 $ 114.0
10180 Sell 03.08.2016 04:55:00 101.247 0.1 03.08.2016 07:35:00 100.781 $ 4620.0
1929 Sell 03.08.2016 04:45:00 101.29 0.1 03.08.2016 07:55:00 101.052 $ 2340.0
10181 Buy 03.08.2016 06:45:00 101.002 0.1 03.08.2016 09:54:00 101.162 $ 1560.0
10182 Buy 03.08.2016 15:05:00 101.071 0.1 03.08.2016 17:04:00 101.221 $ 1460.0
10184 Buy 03.08.2016 21:30:00 101.106 0.1 04.08.2016 00:25:00 101.258 $ 1466.0
10183 Buy 03.08.2016 20:40:00 101.258 0.1 04.08.2016 00:35:00 101.254 $ -94.0
1930 Buy 04.08.2016 13:15:00 101.278 0.1 04.08.2016 15:48:00 101.089 $ -1930.0
1160 Buy 05.08.2016 03:05:00 101.28 0.1 05.08.2016 03:55:00 101.229 $ -550.0
1566 Sell 04.08.2016 23:30:00 101.217 0.1 05.08.2016 04:00:00 101.242 $ -316.0
10185 Sell 04.08.2016 20:30:00 101.186 0.1 05.08.2016 06:35:00 101.088 $ 914.0
1931 Sell 04.08.2016 21:00:00 101.195 0.1 05.08.2016 15:29:00 101.164 $ 244.0
1567 Buy 05.08.2016 22:00:00 101.728 0.1 05.08.2016 22:30:00 101.783 $ 510.0
1932 Buy 05.08.2016 22:00:00 101.728 0.1 08.08.2016 00:00:00 101.96 $ 2238.0
10186 Buy 05.08.2016 20:15:00 101.742 0.1 08.08.2016 00:00:00 101.892 $ 1418.0
10187 Sell 08.08.2016 00:05:00 101.925 0.1 08.08.2016 06:35:00 101.938 $ -170.0
10188 Sell 08.08.2016 09:50:00 102.167 0.1 08.08.2016 20:55:00 102.472 $ -3090.0
1472 Buy 08.08.2016 21:30:00 102.373 0.1 09.08.2016 00:30:00 102.473 $ 946.0
1568 Buy 09.08.2016 00:45:00 102.405 0.1 09.08.2016 04:00:00 102.353 $ -560.0
10191 Buy 08.08.2016 21:30:00 102.373 0.1 09.08.2016 04:30:00 102.414 $ 356.0
10190 Buy 08.08.2016 21:30:00 102.373 0.1 09.08.2016 04:40:00 102.429 $ 506.0
1473 Buy 09.08.2016 02:15:00 102.373 0.1 09.08.2016 04:45:00 102.479 $ 1020.0
10189 Buy 08.08.2016 21:00:00 102.484 0.1 09.08.2016 04:50:00 102.505 $ 156.0
1161 Sell 09.08.2016 03:55:00 102.37 0.1 09.08.2016 05:40:00 102.353 $ 130.0
10192 Sell 09.08.2016 04:45:00 102.479 0.1 09.08.2016 05:53:00 102.319 $ 1560.0
10193 Buy 09.08.2016 20:45:00 101.841 0.1 10.08.2016 02:10:00 101.92 $ 736.0
10194 Sell 10.08.2016 02:15:00 101.915 0.1 10.08.2016 03:13:00 101.765 $ 1460.0
10195 Buy 10.08.2016 05:10:00 101.203 0.1 10.08.2016 05:35:00 101.33 $ 1230.0
1162 Sell 10.08.2016 03:55:00 101.575 0.1 10.08.2016 05:40:00 101.404 $ 1670.0
1933 Sell 10.08.2016 02:15:00 101.915 0.1 10.08.2016 09:49:00 101.424 $ 4870.0
10196 Sell 10.08.2016 10:05:00 101.462 0.1 10.08.2016 12:40:00 101.312 $ 1460.0
10197 Sell 10.08.2016 17:55:00 101.273 0.1 10.08.2016 22:50:00 101.223 $ 460.0
1934 Sell 11.08.2016 04:30:00 101.252 0.1 11.08.2016 06:56:00 101.439 $ -1910.0
10198 Buy 12.08.2016 02:30:00 101.854 0.1 12.08.2016 03:28:00 102.004 $ 1460.0
1935 Buy 12.08.2016 02:15:00 101.872 0.1 12.08.2016 03:30:00 102.009 $ 1330.0
10199 Sell 12.08.2016 03:35:00 102.103 0.1 12.08.2016 06:04:00 101.943 $ 1560.0
10200 Sell 12.08.2016 13:00:00 102.168 0.1 12.08.2016 14:40:00 102.022 $ 1420.0
10202 Buy 12.08.2016 15:10:00 101.966 0.1 12.08.2016 15:36:00 101.266 $ -7040.0
10203 Buy 12.08.2016 18:00:00 100.911 0.1 12.08.2016 18:20:00 101.031 $ 1160.0
10201 Buy 12.08.2016 14:50:00 102.021 0.1 12.08.2016 20:20:00 101.167 $ -8580.0
1474 Sell 12.08.2016 22:15:00 101.304 0.1 14.08.2016 23:00:00 101.229 $ 658.0
10205 Sell 12.08.2016 22:15:00 101.304 0.1 15.08.2016 00:00:00 101.144 $ 1482.0
10206 Sell 12.08.2016 22:15:00 101.304 0.1 15.08.2016 00:00:00 101.124 $ 1682.0
1569 Sell 12.08.2016 22:00:00 101.24 0.1 15.08.2016 00:15:00 101.159 $ 692.0
1936 Sell 12.08.2016 21:45:00 101.172 0.1 15.08.2016 02:31:00 101.374 $ -2138.0
1475 Sell 15.08.2016 02:30:00 101.335 0.1 15.08.2016 06:45:00 101.279 $ 520.0
10204 Sell 12.08.2016 19:30:00 101.13 0.1 15.08.2016 09:05:00 101.243 $ -1248.0
10207 Buy 16.08.2016 07:05:00 100.416 0.1 16.08.2016 07:50:00 100.553 $ 1330.0
10208 Buy 16.08.2016 13:05:00 100.041 0.1 16.08.2016 15:48:00 100.201 $ 1560.0
10209 Sell 16.08.2016 16:20:00 100.27 0.1 16.08.2016 20:20:00 100.164 $ 1020.0
1937 Sell 17.08.2016 01:45:00 100.316 0.1 17.08.2016 03:07:00 100.423 $ -1110.0
1163 Buy 17.08.2016 03:05:00 100.36 0.1 17.08.2016 03:55:00 100.652 $ 2880.0
1164 Sell 17.08.2016 03:55:00 100.652 0.1 17.08.2016 05:40:00 100.542 $ 1060.0
1938 Buy 17.08.2016 14:15:00 100.679 0.1 17.08.2016 16:53:00 100.456 $ -2270.0
10210 Buy 18.08.2016 01:45:00 100.097 0.1 18.08.2016 05:40:00 100.044 $ -570.0
10211 Sell 18.08.2016 05:50:00 100.102 0.1 18.08.2016 06:43:00 99.942 $ 1560.0
10212 Sell 18.08.2016 06:30:00 100.091 0.1 18.08.2016 06:43:00 99.941 $ 1460.0
1939 Sell 18.08.2016 12:00:00 100.153 0.1 18.08.2016 19:15:00 100.026 $ 1230.0
10213 Buy 18.08.2016 20:10:00 99.944 0.1 19.08.2016 02:00:00 100.074 $ 1246.0
10214 Buy 18.08.2016 20:10:00 99.944 0.1 19.08.2016 02:00:00 100.074 $ 1246.0
1940 Sell 19.08.2016 01:30:00 100.013 0.1 19.08.2016 03:16:00 100.278 $ -2690.0
1570 Sell 19.08.2016 01:15:00 99.999 0.1 19.08.2016 03:45:00 100.405 $ -4100.0
1165 Buy 19.08.2016 03:05:00 100.198 0.1 19.08.2016 03:55:00 100.393 $ 1910.0
1166 Sell 19.08.2016 03:55:00 100.393 0.1 19.08.2016 05:40:00 100.186 $ 2030.0
10215 Sell 19.08.2016 01:35:00 100.028 0.1 19.08.2016 09:20:00 100.163 $ -1390.0
10216 Buy 19.08.2016 09:15:00 100.182 0.1 19.08.2016 15:10:00 100.243 $ 570.0
1167 Buy 22.08.2016 03:05:00 100.573 0.1 22.08.2016 03:55:00 100.623 $ 460.0
10217 Buy 22.08.2016 10:10:00 100.648 0.1 23.08.2016 01:25:00 100.375 $ -2784.0
10218 Sell 23.08.2016 01:25:00 100.375 0.1 23.08.2016 02:59:00 100.225 $ 1460.0
1571 Sell 22.08.2016 23:30:00 100.306 0.1 23.08.2016 03:00:00 100.265 $ 344.0
1168 Sell 23.08.2016 03:55:00 100.131 0.1 23.08.2016 05:40:00 100.257 $ -1300.0
10219 Sell 23.08.2016 06:40:00 100.287 0.1 23.08.2016 07:50:00 100.137 $ 1460.0
10220 Sell 23.08.2016 11:25:00 100.172 0.1 23.08.2016 14:50:00 100.059 $ 1090.0
1941 Sell 23.08.2016 12:00:00 100.176 0.1 24.08.2016 01:46:00 100.282 $ -1126.0
1572 Buy 24.08.2016 22:30:00 100.421 0.1 24.08.2016 23:30:00 100.469 $ 440.0
1942 Buy 24.08.2016 22:30:00 100.421 0.1 25.08.2016 03:00:00 100.56 $ 1336.0
1169 Sell 25.08.2016 03:55:00 100.483 0.1 25.08.2016 05:40:00 100.494 $ -150.0
1170 Sell 26.08.2016 03:55:00 100.46 0.1 26.08.2016 05:40:00 100.478 $ -220.0
10221 Sell 26.08.2016 20:35:00 101.4 0.1 29.08.2016 03:16:00 102.1 $ -7118.0
10222 Buy 29.08.2016 20:30:00 102.025 0.1 30.08.2016 01:20:00 101.941 $ -894.0
1573 Sell 30.08.2016 01:45:00 101.976 0.1 30.08.2016 02:45:00 101.87 $ 1020.0
10223 Sell 30.08.2016 02:00:00 101.996 0.1 30.08.2016 02:52:00 101.846 $ 1460.0
1943 Sell 30.08.2016 02:00:00 101.996 0.1 30.08.2016 04:19:00 102.038 $ -460.0
10225 Sell 30.08.2016 19:45:00 103.035 0.1 31.08.2016 01:10:00 102.945 $ 834.0
10224 Sell 30.08.2016 04:20:00 102.036 0.1 31.08.2016 02:50:00 102.909 $ -8796.0
10226 Buy 31.08.2016 01:25:00 102.937 0.1 31.08.2016 03:41:00 103.087 $ 1460.0
1574 Buy 31.08.2016 01:15:00 102.94 0.1 31.08.2016 03:45:00 103.103 $ 1590.0
10227 Sell 31.08.2016 03:45:00 103.103 0.1 31.08.2016 04:23:00 102.943 $ 1560.0
1171 Sell 31.08.2016 03:55:00 103.139 0.1 31.08.2016 05:40:00 102.982 $ 1530.0
1944 Buy 31.08.2016 01:15:00 102.94 0.1 31.08.2016 09:15:00 103.143 $ 1990.0
10228 Buy 31.08.2016 12:30:00 103.105 0.1 31.08.2016 13:42:00 103.255 $ 1460.0
10229 Buy 31.08.2016 19:25:00 103.291 0.1 31.08.2016 21:20:00 103.422 $ 1270.0
1575 Buy 01.09.2016 00:45:00 103.357 0.1 01.09.2016 04:00:00 103.186 $ -1750.0
1476 Buy 01.09.2016 00:45:00 103.357 0.1 01.09.2016 06:45:00 103.27 $ -910.0
10231 Buy 01.09.2016 00:55:00 103.341 0.1 01.09.2016 07:10:00 103.286 $ -590.0
10230 Buy 01.09.2016 00:45:00 103.357 0.1 01.09.2016 07:45:00 103.287 $ -740.0
10232 Buy 01.09.2016 00:55:00 103.341 0.1 01.09.2016 09:05:00 103.381 $ 360.0
10233 Buy 01.09.2016 17:10:00 103.581 0.1 02.09.2016 04:25:00 103.305 $ -2814.0
1945 Sell 02.09.2016 04:30:00 103.3 0.1 02.09.2016 09:32:00 103.529 $ -2330.0
10235 Sell 02.09.2016 11:40:00 103.687 0.1 02.09.2016 12:55:00 103.565 $ 1180.0
1946 Buy 02.09.2016 14:30:00 103.454 0.1 02.09.2016 15:30:00 103.232 $ -2260.0
10234 Sell 02.09.2016 04:25:00 103.305 0.1 02.09.2016 15:30:00 103.155 $ 1460.0
10238 Buy 02.09.2016 14:30:00 103.454 0.1 02.09.2016 16:03:00 103.604 $ 1460.0
10236 Buy 02.09.2016 14:30:00 103.454 0.1 02.09.2016 16:03:00 103.614 $ 1560.0
10237 Buy 02.09.2016 14:30:00 103.454 0.1 02.09.2016 16:03:00 103.634 $ 1760.0
1477 Buy 02.09.2016 14:30:00 103.454 0.1 02.09.2016 17:30:00 104.056 $ 5980.0
10241 Buy 05.09.2016 03:05:00 103.858 0.1 05.09.2016 04:05:00 103.987 $ 1250.0
10240 Buy 05.09.2016 03:05:00 103.858 0.1 05.09.2016 04:06:00 104.018 $ 1560.0
1478 Buy 05.09.2016 03:15:00 103.787 0.1 05.09.2016 12:45:00 103.227 $ -5640.0
10239 Buy 05.09.2016 02:55:00 103.915 0.1 05.09.2016 16:05:00 103.37 $ -5490.0
10244 Sell 05.09.2016 16:15:00 103.438 0.1 05.09.2016 17:40:00 103.43 $ 40.0
10243 Sell 05.09.2016 16:15:00 103.438 0.1 05.09.2016 19:50:00 103.298 $ 1360.0
10242 Sell 05.09.2016 16:00:00 103.356 0.1 05.09.2016 19:50:00 103.298 $ 540.0
1479 Sell 05.09.2016 16:15:00 103.438 0.1 05.09.2016 20:00:00 103.31 $ 1240.0
1576 Sell 05.09.2016 23:00:00 103.425 0.1 06.09.2016 04:00:00 103.62 $ -2016.0
10246 Sell 05.09.2016 23:00:00 103.425 0.1 06.09.2016 05:40:00 103.533 $ -1146.0
10245 Sell 05.09.2016 23:00:00 103.425 0.1 06.09.2016 05:45:00 103.473 $ -546.0
1480 Sell 05.09.2016 23:00:00 103.425 0.1 06.09.2016 08:30:00 103.658 $ -2396.0
1577 Sell 07.09.2016 01:00:00 102.078 0.1 07.09.2016 02:30:00 102.0 $ 740.0
10247 Buy 06.09.2016 19:20:00 102.168 0.1 07.09.2016 02:35:00 101.468 $ -7054.0
10248 Buy 07.09.2016 02:35:00 101.709 0.1 07.09.2016 10:10:00 101.549 $ -1640.0
10250 Sell 07.09.2016 10:10:00 101.549 0.1 07.09.2016 15:40:00 101.469 $ 760.0
10249 Buy 07.09.2016 04:45:00 101.265 0.1 07.09.2016 17:50:00 101.731 $ 4620.0
10251 Sell 07.09.2016 17:50:00 101.731 0.1 08.09.2016 00:40:00 101.666 $ 584.0
1578 Buy 07.09.2016 22:45:00 101.727 0.1 08.09.2016 02:45:00 101.73 $ -24.0
10253 Buy 08.09.2016 00:40:00 101.666 0.1 08.09.2016 02:59:00 101.826 $ 1560.0
1481 Buy 08.09.2016 00:30:00 101.703 0.1 08.09.2016 03:00:00 101.828 $ 1210.0
1947 Buy 08.09.2016 01:15:00 101.677 0.1 08.09.2016 03:00:00 101.828 $ 1470.0
10252 Buy 07.09.2016 22:45:00 101.727 0.1 08.09.2016 03:01:00 101.877 $ 1446.0
10254 Sell 08.09.2016 03:00:00 101.828 0.1 08.09.2016 03:52:00 101.668 $ 1560.0
1172 Buy 09.09.2016 03:05:00 102.337 0.1 09.09.2016 03:55:00 102.252 $ -890.0
1579 Buy 09.09.2016 00:45:00 102.412 0.1 09.09.2016 04:00:00 102.243 $ -1730.0
1948 Buy 09.09.2016 02:00:00 102.379 0.1 09.09.2016 05:34:00 102.068 $ -3150.0
1482 Buy 09.09.2016 02:15:00 102.282 0.1 09.09.2016 08:45:00 102.161 $ -1250.0
10256 Buy 09.09.2016 02:15:00 102.282 0.1 09.09.2016 09:40:00 102.223 $ -630.0
10257 Buy 09.09.2016 02:15:00 102.282 0.1 09.09.2016 09:40:00 102.223 $ -630.0
10255 Buy 09.09.2016 00:55:00 102.387 0.1 09.09.2016 13:15:00 102.335 $ -560.0
10258 Sell 09.09.2016 15:10:00 102.8 0.1 09.09.2016 17:14:00 102.62 $ 1760.0
10259 Buy 09.09.2016 17:20:00 102.547 0.1 09.09.2016 17:22:00 102.697 $ 1460.0
1173 Buy 12.09.2016 03:05:00 102.538 0.1 12.09.2016 03:55:00 102.623 $ 810.0
1580 Buy 12.09.2016 00:45:00 102.569 0.1 12.09.2016 04:00:00 102.601 $ 280.0
10261 Buy 12.09.2016 00:05:00 102.573 0.1 12.09.2016 14:10:00 101.873 $ -7040.0
10260 Buy 09.09.2016 21:40:00 102.652 0.1 13.09.2016 00:40:00 101.868 $ -7936.0
10263 Sell 13.09.2016 01:05:00 101.967 0.1 13.09.2016 01:45:00 101.832 $ 1310.0
1581 Sell 13.09.2016 00:45:00 101.889 0.1 13.09.2016 03:00:00 101.73 $ 1550.0
10262 Sell 13.09.2016 00:40:00 101.868 0.1 13.09.2016 03:00:00 101.73 $ 1340.0
1949 Sell 13.09.2016 01:00:00 101.915 0.1 13.09.2016 07:09:00 101.789 $ 1220.0
10265 Sell 13.09.2016 07:20:00 101.851 0.1 13.09.2016 11:05:00 101.755 $ 920.0
10264 Sell 13.09.2016 06:40:00 101.735 0.1 13.09.2016 11:05:00 101.755 $ -240.0
10266 Buy 13.09.2016 17:20:00 102.095 0.1 13.09.2016 17:42:00 102.245 $ 1460.0
10267 Buy 13.09.2016 18:50:00 102.084 0.1 13.09.2016 19:17:00 102.234 $ 1460.0
10268 Sell 13.09.2016 21:55:00 102.726 0.1 13.09.2016 23:10:00 102.592 $ 1300.0
1582 Buy 13.09.2016 23:45:00 102.571 0.1 14.09.2016 03:15:00 102.614 $ 376.0
10270 Buy 14.09.2016 01:35:00 102.476 0.1 14.09.2016 03:15:00 102.614 $ 1340.0
10269 Buy 14.09.2016 00:05:00 102.565 0.1 14.09.2016 03:18:00 102.715 $ 1460.0
1950 Buy 14.09.2016 01:45:00 102.502 0.1 14.09.2016 03:29:00 102.796 $ 2900.0
10271 Sell 14.09.2016 03:20:00 102.708 0.1 14.09.2016 11:50:00 102.884 $ -1800.0
10273 Buy 14.09.2016 12:05:00 102.799 0.1 14.09.2016 15:15:00 102.82 $ 170.0
10272 Buy 14.09.2016 12:05:00 102.799 0.1 14.09.2016 16:10:00 102.903 $ 1000.0
10274 Sell 14.09.2016 15:35:00 102.812 0.1 14.09.2016 16:53:00 102.662 $ 1460.0
10275 Buy 14.09.2016 19:00:00 102.338 0.1 14.09.2016 19:55:00 102.47 $ 1280.0
10276 Buy 14.09.2016 21:15:00 102.252 0.1 14.09.2016 21:59:00 102.412 $ 1560.0
10279 Sell 15.09.2016 02:45:00 102.559 0.1 15.09.2016 03:45:00 102.415 $ 1400.0
10278 Sell 15.09.2016 02:45:00 102.559 0.1 15.09.2016 03:52:00 102.399 $ 1560.0
10277 Sell 15.09.2016 02:35:00 102.478 0.1 15.09.2016 04:17:00 102.328 $ 1460.0
1951 Sell 15.09.2016 02:00:00 102.453 0.1 15.09.2016 05:00:00 102.038 $ 4110.0
1174 Sell 15.09.2016 03:55:00 102.454 0.1 15.09.2016 05:40:00 102.139 $ 3110.0
10280 Sell 15.09.2016 08:05:00 102.373 0.1 15.09.2016 09:24:00 102.223 $ 1460.0
10281 Sell 15.09.2016 10:20:00 102.468 0.1 15.09.2016 13:00:00 102.333 $ 1310.0
10282 Buy 15.09.2016 15:15:00 102.158 0.1 15.09.2016 15:40:00 102.318 $ 1560.0
10283 Sell 16.09.2016 05:00:00 102.053 0.1 16.09.2016 09:58:00 101.903 $ 1460.0
1583 Buy 16.09.2016 23:30:00 102.272 0.1 19.09.2016 02:30:00 102.335 $ 548.0
10284 Buy 16.09.2016 23:30:00 102.272 0.1 19.09.2016 02:40:00 102.367 $ 868.0
1952 Buy 18.09.2016 23:45:00 102.255 0.1 19.09.2016 04:57:00 102.079 $ -1814.0
10285 Buy 19.09.2016 05:35:00 102.056 0.1 19.09.2016 08:15:00 102.082 $ 220.0
1483 Sell 19.09.2016 10:00:00 102.127 0.1 19.09.2016 11:15:00 101.759 $ 3640.0
10286 Sell 19.09.2016 18:45:00 101.822 0.1 19.09.2016 20:35:00 101.682 $ 1360.0
1584 Sell 19.09.2016 22:00:00 101.797 0.1 20.09.2016 02:15:00 101.804 $ -136.0
1175 Buy 20.09.2016 03:05:00 101.868 0.1 20.09.2016 03:55:00 101.904 $ 320.0
10288 Sell 19.09.2016 23:55:00 101.893 0.1 20.09.2016 05:55:00 101.854 $ 324.0
10287 Sell 19.09.2016 22:30:00 101.796 0.1 20.09.2016 07:20:00 101.858 $ -686.0
1953 Sell 20.09.2016 21:00:00 101.777 0.1 21.09.2016 00:00:00 101.679 $ 914.0
10290 Buy 21.09.2016 12:40:00 101.567 0.1 21.09.2016 15:00:00 100.867 $ -7040.0
10289 Buy 21.09.2016 10:35:00 101.82 0.1 21.09.2016 20:40:00 100.822 $ -10020.0
10293 Sell 21.09.2016 20:50:00 100.854 0.1 21.09.2016 21:00:00 100.704 $ 1460.0
10291 Sell 21.09.2016 20:50:00 100.854 0.1 21.09.2016 21:00:00 100.694 $ 1560.0
10292 Sell 21.09.2016 20:50:00 100.854 0.1 21.09.2016 21:00:00 100.674 $ 1760.0
10295 Sell 22.09.2016 05:10:00 100.431 0.1 22.09.2016 07:20:00 100.299 $ 1280.0
10294 Sell 22.09.2016 05:10:00 100.431 0.1 22.09.2016 07:57:00 100.271 $ 1560.0
10297 Sell 22.09.2016 10:15:00 100.506 0.1 22.09.2016 15:30:00 100.606 $ -1040.0
10296 Sell 22.09.2016 10:10:00 100.43 0.1 22.09.2016 15:35:00 100.567 $ -1410.0
10299 Buy 22.09.2016 15:30:00 100.606 0.1 22.09.2016 16:52:00 100.756 $ 1460.0
1484 Buy 22.09.2016 16:00:00 100.557 0.1 22.09.2016 17:00:00 100.837 $ 2760.0
10300 Buy 23.09.2016 00:05:00 100.741 0.1 23.09.2016 03:21:00 100.891 $ 1460.0
1176 Buy 23.09.2016 03:05:00 100.738 0.1 23.09.2016 03:55:00 101.001 $ 2590.0
1177 Sell 23.09.2016 03:55:00 101.001 0.1 23.09.2016 05:40:00 101.148 $ -1510.0
10298 Sell 22.09.2016 10:45:00 100.526 0.1 23.09.2016 09:50:00 100.786 $ -2666.0
10302 Buy 23.09.2016 08:25:00 101.001 0.1 23.09.2016 10:35:00 101.014 $ 90.0
10301 Buy 23.09.2016 08:25:00 101.001 0.1 23.09.2016 10:45:00 101.077 $ 720.0
1954 Buy 23.09.2016 08:45:00 100.949 0.1 23.09.2016 13:10:00 100.797 $ -1560.0
1485 Buy 23.09.2016 08:30:00 100.97 0.1 23.09.2016 16:15:00 101.024 $ 500.0
10303 Buy 23.09.2016 08:25:00 101.001 0.1 23.09.2016 16:15:00 101.024 $ 190.0
10304 Sell 26.09.2016 16:15:00 100.518 0.1 26.09.2016 16:45:00 100.368 $ 1460.0
10305 Sell 27.09.2016 02:25:00 100.349 0.1 27.09.2016 03:06:00 100.199 $ 1460.0
1486 Sell 27.09.2016 02:30:00 100.364 0.1 27.09.2016 03:15:00 100.155 $ 2050.0
1585 Sell 27.09.2016 01:30:00 100.314 0.1 27.09.2016 03:15:00 100.155 $ 1550.0
1955 Sell 27.09.2016 02:30:00 100.364 0.1 27.09.2016 03:18:00 100.415 $ -550.0
10308 Buy 27.09.2016 12:15:00 100.376 0.1 27.09.2016 16:50:00 100.399 $ 190.0
1487 Buy 27.09.2016 10:45:00 100.526 0.1 27.09.2016 17:00:00 100.437 $ -930.0
10307 Buy 27.09.2016 10:45:00 100.526 0.1 27.09.2016 17:00:00 100.437 $ -930.0
10306 Buy 27.09.2016 10:20:00 100.663 0.1 27.09.2016 18:40:00 100.465 $ -2020.0
10309 Sell 27.09.2016 18:35:00 100.439 0.1 27.09.2016 20:30:00 100.289 $ 1460.0
1586 Sell 27.09.2016 23:15:00 100.359 0.1 28.09.2016 02:15:00 100.334 $ 184.0
10311 Buy 28.09.2016 02:35:00 100.269 0.1 28.09.2016 02:53:00 100.429 $ 1560.0
10310 Sell 27.09.2016 23:45:00 100.353 0.1 28.09.2016 14:55:00 100.639 $ -2926.0
1488 Buy 28.09.2016 15:00:00 100.58 0.1 28.09.2016 20:30:00 100.627 $ 430.0
10312 Buy 28.09.2016 14:50:00 100.619 0.1 28.09.2016 21:34:00 100.769 $ 1460.0
1178 Sell 29.09.2016 03:55:00 101.126 0.1 29.09.2016 05:40:00 101.314 $ -1920.0
10313 Buy 29.09.2016 11:40:00 101.462 0.1 29.09.2016 15:32:00 101.612 $ 1460.0
1956 Buy 29.09.2016 12:45:00 101.367 0.1 29.09.2016 15:38:00 101.661 $ 2900.0
10314 Buy 29.09.2016 19:00:00 101.473 0.1 30.09.2016 01:30:00 101.145 $ -3334.0
10318 Sell 30.09.2016 02:00:00 101.173 0.1 30.09.2016 03:38:00 101.013 $ 1560.0
10316 Sell 30.09.2016 01:25:00 101.142 0.1 30.09.2016 03:40:00 100.997 $ 1410.0
10317 Sell 30.09.2016 01:25:00 101.142 0.1 30.09.2016 03:40:00 100.997 $ 1410.0
1587 Sell 30.09.2016 01:15:00 101.101 0.1 30.09.2016 03:45:00 101.052 $ 450.0
10319 Buy 30.09.2016 03:40:00 100.997 0.1 30.09.2016 04:11:00 101.157 $ 1560.0
1957 Sell 30.09.2016 01:30:00 101.145 0.1 30.09.2016 04:30:00 100.977 $ 1640.0
1489 Sell 30.09.2016 01:30:00 101.145 0.1 30.09.2016 05:30:00 100.929 $ 2120.0
10315 Buy 29.09.2016 19:50:00 101.199 0.1 30.09.2016 06:15:00 101.519 $ 3146.0
1958 Sell 30.09.2016 12:45:00 101.076 0.1 30.09.2016 15:19:00 101.357 $ -2850.0
10321 Buy 03.10.2016 00:05:00 101.216 0.1 03.10.2016 00:25:00 101.336 $ 1160.0
1588 Buy 30.09.2016 23:15:00 101.352 0.1 03.10.2016 01:15:00 101.395 $ 348.0
10320 Sell 30.09.2016 12:40:00 101.053 0.1 03.10.2016 04:10:00 101.22 $ -1788.0
10322 Buy 04.10.2016 08:10:00 102.094 0.1 04.10.2016 09:02:00 102.244 $ 1460.0
1589 Buy 05.10.2016 01:45:00 102.793 0.1 05.10.2016 02:45:00 102.873 $ 760.0
10324 Buy 05.10.2016 03:30:00 102.691 0.1 05.10.2016 04:05:00 102.811 $ 1160.0
1490 Buy 05.10.2016 03:30:00 102.691 0.1 05.10.2016 05:30:00 102.872 $ 1770.0
10323 Buy 05.10.2016 03:10:00 102.752 0.1 05.10.2016 05:34:00 102.902 $ 1460.0
1959 Buy 05.10.2016 03:30:00 102.691 0.1 05.10.2016 09:15:00 102.975 $ 2800.0
10326 Buy 05.10.2016 15:25:00 102.874 0.1 05.10.2016 15:45:00 103.019 $ 1410.0
10325 Buy 05.10.2016 15:25:00 102.874 0.1 05.10.2016 15:48:00 103.034 $ 1560.0
10327 Sell 05.10.2016 22:00:00 103.63 0.1 06.10.2016 00:00:00 103.481 $ 1424.0
10329 Buy 06.10.2016 02:50:00 103.373 0.1 06.10.2016 03:08:00 103.533 $ 1560.0
10330 Buy 06.10.2016 02:50:00 103.373 0.1 06.10.2016 03:09:00 103.553 $ 1760.0
1491 Buy 06.10.2016 05:00:00 103.379 0.1 06.10.2016 07:45:00 103.465 $ 820.0
1960 Buy 06.10.2016 02:00:00 103.474 0.1 06.10.2016 08:45:00 103.534 $ 560.0
10328 Buy 06.10.2016 00:35:00 103.478 0.1 06.10.2016 08:45:00 103.534 $ 520.0
10331 Sell 06.10.2016 15:55:00 103.858 0.1 06.10.2016 23:50:00 103.934 $ -800.0
1961 Buy 07.10.2016 01:45:00 103.902 0.1 07.10.2016 03:44:00 103.661 $ -2450.0
1590 Buy 06.10.2016 23:30:00 103.99 0.1 07.10.2016 04:00:00 103.689 $ -3064.0
10332 Buy 07.10.2016 00:00:00 103.928 0.1 07.10.2016 08:40:00 103.851 $ -810.0
10334 Sell 07.10.2016 09:00:00 103.918 0.1 07.10.2016 10:07:00 103.758 $ 1560.0
10333 Sell 07.10.2016 08:35:00 103.829 0.1 07.10.2016 13:15:00 103.724 $ 1010.0
10335 Buy 07.10.2016 22:30:00 102.973 0.1 10.10.2016 00:00:00 103.133 $ 1518.0
10336 Sell 10.10.2016 00:05:00 103.217 0.1 10.10.2016 01:01:00 103.057 $ 1560.0
10337 Sell 10.10.2016 00:05:00 103.217 0.1 10.10.2016 01:02:00 103.037 $ 1760.0
10338 Sell 10.10.2016 09:05:00 103.03 0.1 10.10.2016 18:23:00 103.73 $ -7040.0
10339 Sell 10.10.2016 09:10:00 103.059 0.1 10.10.2016 22:20:00 103.638 $ -5830.0
10340 Sell 10.10.2016 10:05:00 103.169 0.1 10.10.2016 23:15:00 103.613 $ -4480.0
1591 Buy 10.10.2016 23:15:00 103.613 0.1 11.10.2016 01:30:00 103.664 $ 456.0
10342 Buy 10.10.2016 23:25:00 103.6 0.1 11.10.2016 01:45:00 103.684 $ 786.0
10343 Buy 10.10.2016 23:25:00 103.6 0.1 11.10.2016 01:45:00 103.684 $ 786.0
10341 Buy 10.10.2016 22:15:00 103.638 0.1 11.10.2016 03:02:00 103.788 $ 1446.0
10344 Buy 11.10.2016 10:05:00 103.692 0.1 11.10.2016 10:18:00 103.852 $ 1560.0
10345 Buy 11.10.2016 10:05:00 103.692 0.1 11.10.2016 10:20:00 103.87 $ 1740.0
10348 Sell 12.10.2016 00:45:00 103.55 0.1 12.10.2016 01:40:00 103.425 $ 1210.0
10347 Sell 12.10.2016 00:45:00 103.55 0.1 12.10.2016 02:04:00 103.39 $ 1560.0
1592 Sell 12.10.2016 00:45:00 103.55 0.1 12.10.2016 02:15:00 103.39 $ 1560.0
10346 Sell 11.10.2016 23:40:00 103.458 0.1 12.10.2016 02:15:00 103.39 $ 614.0
1962 Sell 11.10.2016 23:00:00 103.452 0.1 12.10.2016 02:45:00 103.278 $ 1674.0
1179 Sell 12.10.2016 03:55:00 103.616 0.1 12.10.2016 05:40:00 103.427 $ 1850.0
10349 Sell 12.10.2016 19:25:00 104.447 0.1 12.10.2016 20:15:00 104.294 $ 1490.0
1593 Buy 12.10.2016 22:30:00 104.209 0.1 13.10.2016 01:15:00 104.291 $ 766.0
10350 Sell 13.10.2016 03:45:00 104.501 0.1 13.10.2016 04:54:00 104.341 $ 1560.0
1180 Sell 13.10.2016 03:55:00 104.543 0.1 13.10.2016 05:40:00 103.673 $ 8660.0
10351 Buy 13.10.2016 05:05:00 104.13 0.1 13.10.2016 10:40:00 103.968 $ -1660.0
1492 Sell 13.10.2016 11:45:00 103.948 0.1 13.10.2016 14:00:00 103.809 $ 1350.0
10352 Sell 13.10.2016 09:55:00 103.863 0.1 13.10.2016 14:06:00 103.713 $ 1460.0
10353 Buy 13.10.2016 14:15:00 103.671 0.1 13.10.2016 15:30:00 103.831 $ 1560.0
1594 Sell 13.10.2016 23:30:00 103.641 0.1 14.10.2016 01:30:00 103.608 $ 264.0
1963 Sell 13.10.2016 23:30:00 103.641 0.1 14.10.2016 03:41:00 103.866 $ -2316.0
1181 Buy 14.10.2016 03:05:00 103.795 0.1 14.10.2016 03:55:00 103.825 $ 260.0
1182 Sell 14.10.2016 03:55:00 103.825 0.1 14.10.2016 05:40:00 103.8 $ 210.0
10355 Sell 14.10.2016 03:00:00 103.726 0.1 14.10.2016 14:45:00 104.215 $ -4930.0
10354 Sell 13.10.2016 23:30:00 103.641 0.1 14.10.2016 19:10:00 104.025 $ -3906.0
10357 Buy 14.10.2016 19:10:00 104.025 0.1 14.10.2016 21:55:00 104.166 $ 1370.0
10356 Buy 14.10.2016 18:50:00 104.121 0.1 14.10.2016 22:30:00 104.213 $ 880.0
10358 Sell 17.10.2016 00:10:00 104.304 0.1 17.10.2016 02:18:00 104.144 $ 1560.0
10360 Buy 17.10.2016 02:35:00 104.109 0.1 17.10.2016 03:45:00 104.25 $ 1370.0
1183 Sell 17.10.2016 03:55:00 104.203 0.1 17.10.2016 05:40:00 104.22 $ -210.0
10359 Buy 17.10.2016 02:35:00 104.109 0.1 17.10.2016 06:00:00 104.269 $ 1560.0
1595 Sell 17.10.2016 23:15:00 103.883 0.1 18.10.2016 01:45:00 103.813 $ 634.0
10361 Sell 17.10.2016 23:35:00 103.873 0.1 18.10.2016 01:55:00 103.791 $ 754.0
1596 Sell 19.10.2016 01:15:00 103.867 0.1 19.10.2016 02:30:00 103.807 $ 560.0
1597 Sell 19.10.2016 22:00:00 103.391 0.1 20.10.2016 00:45:00 103.376 $ 84.0
10362 Sell 19.10.2016 21:40:00 103.391 0.1 20.10.2016 01:30:00 103.353 $ 314.0
10363 Buy 20.10.2016 01:25:00 103.35 0.1 20.10.2016 03:05:00 103.429 $ 750.0
1964 Sell 19.10.2016 22:00:00 103.391 0.1 20.10.2016 03:40:00 103.613 $ -2286.0
1184 Sell 20.10.2016 03:55:00 103.621 0.1 20.10.2016 05:40:00 103.518 $ 990.0
10365 Sell 20.10.2016 03:15:00 103.459 0.1 20.10.2016 06:05:00 103.481 $ -260.0
10364 Sell 20.10.2016 03:15:00 103.459 0.1 20.10.2016 12:10:00 103.618 $ -1630.0
10366 Buy 20.10.2016 11:45:00 103.645 0.1 20.10.2016 15:50:00 103.795 $ 1460.0
10367 Buy 21.10.2016 00:30:00 103.915 0.1 21.10.2016 02:14:00 104.065 $ 1460.0
1185 Buy 21.10.2016 03:05:00 104.095 0.1 21.10.2016 03:55:00 104.122 $ 230.0
1186 Sell 21.10.2016 03:55:00 104.122 0.1 21.10.2016 05:40:00 104.174 $ -560.0
10368 Sell 21.10.2016 02:15:00 104.062 0.1 21.10.2016 08:26:00 103.902 $ 1560.0
10369 Buy 21.10.2016 08:30:00 103.949 0.1 21.10.2016 17:20:00 103.763 $ -1900.0
10370 Sell 21.10.2016 17:50:00 103.817 0.1 24.10.2016 00:00:00 103.828 $ -228.0
1493 Buy 25.10.2016 00:00:00 104.168 0.1 25.10.2016 01:15:00 104.255 $ 830.0
1598 Buy 24.10.2016 23:15:00 104.218 0.1 25.10.2016 01:15:00 104.255 $ 316.0
10371 Buy 24.10.2016 23:30:00 104.196 0.1 25.10.2016 01:15:00 104.255 $ 536.0
10372 Buy 25.10.2016 07:55:00 104.365 0.1 25.10.2016 11:00:00 104.446 $ 770.0
10373 Buy 25.10.2016 18:20:00 104.519 0.1 26.10.2016 04:15:00 104.247 $ -2774.0
10374 Buy 25.10.2016 18:25:00 104.429 0.1 26.10.2016 04:15:00 104.247 $ -1874.0
10376 Sell 26.10.2016 04:35:00 104.322 0.1 26.10.2016 08:50:00 104.265 $ 530.0
1965 Sell 26.10.2016 04:15:00 104.247 0.1 26.10.2016 09:30:00 104.218 $ 250.0
10375 Sell 26.10.2016 04:10:00 104.219 0.1 26.10.2016 09:30:00 104.218 $ -30.0
1494 Sell 26.10.2016 04:45:00 104.353 0.1 26.10.2016 09:45:00 104.13 $ 2190.0
1966 Sell 26.10.2016 14:15:00 104.231 0.1 26.10.2016 17:37:00 104.405 $ -1780.0
1495 Buy 27.10.2016 05:00:00 104.4 0.1 27.10.2016 08:30:00 104.53 $ 1260.0
1967 Buy 27.10.2016 05:00:00 104.4 0.1 27.10.2016 09:30:00 104.612 $ 2080.0
1599 Buy 27.10.2016 22:30:00 105.229 0.1 28.10.2016 01:30:00 105.286 $ 516.0
10377 Buy 27.10.2016 23:25:00 105.193 0.1 28.10.2016 01:35:00 105.292 $ 936.0
1187 Sell 28.10.2016 03:55:00 105.173 0.1 28.10.2016 05:40:00 105.116 $ 530.0
1496 Buy 28.10.2016 04:30:00 105.099 0.1 28.10.2016 08:30:00 105.212 $ 1090.0
10378 Buy 28.10.2016 03:50:00 105.157 0.1 28.10.2016 08:35:00 105.302 $ 1410.0
1968 Buy 28.10.2016 03:45:00 105.176 0.1 28.10.2016 09:15:00 105.378 $ 1980.0
10381 Sell 31.10.2016 03:30:00 104.822 0.1 31.10.2016 05:14:00 104.817 $ 10.0
1497 Sell 31.10.2016 03:30:00 104.822 0.1 31.10.2016 08:30:00 104.765 $ 530.0
10379 Sell 31.10.2016 03:25:00 104.738 0.1 31.10.2016 08:50:00 104.726 $ 80.0
10380 Sell 31.10.2016 03:30:00 104.822 0.1 31.10.2016 08:55:00 104.714 $ 1040.0
1498 Sell 31.10.2016 10:30:00 104.903 0.1 31.10.2016 16:45:00 104.956 $ -570.0
10382 Buy 01.11.2016 21:15:00 104.066 0.1 02.11.2016 02:50:00 104.095 $ 236.0
10384 Buy 02.11.2016 06:00:00 103.705 0.1 02.11.2016 07:15:00 103.84 $ 1310.0
10383 Buy 02.11.2016 05:15:00 103.806 0.1 02.11.2016 08:50:00 103.878 $ 680.0
10385 Sell 02.11.2016 08:45:00 103.853 0.1 02.11.2016 10:36:00 103.703 $ 1460.0
10387 Sell 02.11.2016 21:00:00 103.305 0.1 02.11.2016 21:03:00 103.155 $ 1460.0
1969 Sell 02.11.2016 21:00:00 103.305 0.1 02.11.2016 22:27:00 103.477 $ -1760.0
10388 Sell 02.11.2016 22:25:00 103.433 0.1 02.11.2016 23:59:00 103.283 $ 1460.0
1600 Sell 02.11.2016 22:30:00 103.445 0.1 03.11.2016 02:15:00 103.355 $ 834.0
10386 Buy 02.11.2016 19:25:00 103.207 0.1 03.11.2016 02:45:00 103.376 $ 1636.0
1970 Sell 02.11.2016 22:30:00 103.445 0.1 03.11.2016 06:00:00 102.843 $ 5954.0
1971 Sell 03.11.2016 13:15:00 103.072 0.1 03.11.2016 14:03:00 103.145 $ -770.0
10390 Sell 03.11.2016 14:05:00 103.211 0.1 03.11.2016 17:52:00 103.051 $ 1560.0
10389 Sell 03.11.2016 11:30:00 102.85 0.1 03.11.2016 19:30:00 102.995 $ -1490.0
10391 Sell 04.11.2016 03:00:00 103.05 0.1 04.11.2016 04:00:00 102.927 $ 1190.0
10392 Buy 04.11.2016 04:20:00 102.881 0.1 04.11.2016 04:57:00 103.041 $ 1560.0
1972 Sell 04.11.2016 02:30:00 102.986 0.1 04.11.2016 08:28:00 103.152 $ -1700.0
10395 Buy 07.11.2016 14:05:00 104.283 0.1 07.11.2016 15:55:00 104.405 $ 1180.0
10394 Buy 07.11.2016 14:00:00 104.336 0.1 07.11.2016 16:50:00 104.48 $ 1400.0
10393 Buy 07.11.2016 13:30:00 104.39 0.1 07.11.2016 16:50:00 104.48 $ 860.0
1188 Sell 08.11.2016 02:55:00 104.494 0.1 08.11.2016 04:28:00 104.429 $ 610.0
1601 Buy 09.11.2016 01:45:00 105.047 0.1 09.11.2016 02:14:00 104.641 $ -4100.0
10397 Buy 09.11.2016 02:10:00 104.833 0.1 09.11.2016 02:28:00 104.993 $ 1560.0
10398 Buy 09.11.2016 02:10:00 104.833 0.1 09.11.2016 02:30:00 104.964 $ 1270.0
1973 Buy 09.11.2016 02:00:00 104.981 0.1 09.11.2016 02:37:00 104.684 $ -3010.0
10396 Buy 09.11.2016 01:50:00 104.989 0.1 09.11.2016 02:55:00 105.139 $ 1460.0
1499 Buy 09.11.2016 02:00:00 104.981 0.1 09.11.2016 03:00:00 105.361 $ 3760.0
10399 Buy 09.11.2016 04:15:00 103.058 0.1 09.11.2016 04:21:00 102.978 $ -840.0
10400 Buy 09.11.2016 04:25:00 102.405 0.1 09.11.2016 04:25:00 102.325 $ -840.0
10401 Buy 09.11.2016 04:30:00 102.611 0.1 09.11.2016 04:30:00 102.531 $ -840.0
10402 Buy 09.11.2016 04:35:00 102.198 0.1 09.11.2016 04:35:00 102.118 $ -840.0
10403 Buy 09.11.2016 04:40:00 102.396 0.1 09.11.2016 04:43:00 102.316 $ -840.0
10404 Buy 09.11.2016 04:45:00 102.51 0.1 09.11.2016 04:46:00 102.43 $ -840.0
10405 Buy 09.11.2016 04:50:00 102.516 0.1 09.11.2016 04:51:00 102.436 $ -840.0
10406 Buy 09.11.2016 04:55:00 102.694 0.1 09.11.2016 05:02:00 102.614 $ -840.0
10407 Buy 09.11.2016 05:05:00 102.48 0.1 09.11.2016 05:05:00 102.4 $ -840.0
10408 Buy 09.11.2016 05:10:00 102.18 0.1 09.11.2016 05:10:00 102.1 $ -840.0
10409 Buy 09.11.2016 05:15:00 101.819 0.1 09.11.2016 05:15:00 101.739 $ -840.0
10410 Buy 09.11.2016 05:20:00 102.022 0.1 09.11.2016 05:22:00 101.942 $ -840.0
10412 Buy 09.11.2016 05:25:00 101.692 0.1 09.11.2016 05:25:00 101.612 $ -840.0
10413 Buy 09.11.2016 05:30:00 101.588 0.1 09.11.2016 05:33:00 101.508 $ -840.0
10411 Buy 09.11.2016 05:25:00 101.692 0.1 09.11.2016 05:36:00 101.872 $ 1760.0
10414 Buy 09.11.2016 05:35:00 101.621 0.1 09.11.2016 06:33:00 101.611 $ -140.0
10415 Buy 09.11.2016 06:35:00 101.696 0.1 09.11.2016 06:35:00 101.616 $ -840.0
10416 Buy 09.11.2016 06:40:00 101.747 0.1 09.11.2016 06:40:00 101.667 $ -840.0
10417 Buy 09.11.2016 06:45:00 101.5 0.1 09.11.2016 06:50:00 101.42 $ -840.0
10418 Buy 09.11.2016 06:55:00 101.396 0.1 09.11.2016 06:58:00 101.316 $ -840.0
10419 Buy 09.11.2016 07:00:00 101.28 0.1 09.11.2016 07:09:00 101.2 $ -840.0
10420 Buy 09.11.2016 07:10:00 101.192 0.1 09.11.2016 08:13:00 102.232 $ 10360.0
10421 Buy 09.11.2016 08:15:00 102.193 0.1 09.11.2016 08:17:00 102.113 $ -840.0
10422 Buy 09.11.2016 08:20:00 102.186 0.1 09.11.2016 08:37:00 102.106 $ -840.0
10423 Buy 09.11.2016 08:40:00 102.057 0.1 09.11.2016 09:49:00 103.097 $ 10360.0
1500 Sell 09.11.2016 10:15:00 103.705 0.1 09.11.2016 13:45:00 103.062 $ 6390.0
10426 Sell 09.11.2016 09:55:00 103.088 0.1 09.11.2016 13:45:00 103.062 $ 220.0
10425 Sell 09.11.2016 09:55:00 103.088 0.1 09.11.2016 14:53:00 103.788 $ -7040.0
10424 Sell 09.11.2016 09:55:00 103.088 0.1 09.11.2016 18:40:00 104.862 $ -17780.0
10427 Sell 09.11.2016 16:45:00 104.274 0.1 09.11.2016 19:13:00 104.974 $ -7040.0
10428 Sell 09.11.2016 20:10:00 105.624 0.1 09.11.2016 20:10:00 105.704 $ -840.0
10429 Sell 09.11.2016 20:15:00 105.762 0.1 09.11.2016 21:57:00 105.842 $ -840.0
10430 Sell 09.11.2016 21:00:00 105.753 0.1 09.11.2016 23:55:00 105.682 $ 670.0
10432 Buy 10.11.2016 00:40:00 105.646 0.1 10.11.2016 01:31:00 105.796 $ 1460.0
1602 Buy 10.11.2016 00:45:00 105.648 0.1 10.11.2016 01:45:00 105.869 $ 2170.0
10431 Sell 09.11.2016 22:00:00 105.823 0.1 10.11.2016 02:05:00 105.903 $ -866.0
1974 Buy 10.11.2016 02:30:00 105.616 0.1 10.11.2016 03:44:00 105.413 $ -2070.0
10433 Sell 10.11.2016 02:10:00 105.875 0.1 10.11.2016 04:15:00 105.175 $ 6960.0
1975 Buy 10.11.2016 03:45:00 105.426 0.1 10.11.2016 04:38:00 104.99 $ -4400.0
10434 Buy 10.11.2016 03:55:00 105.318 0.1 10.11.2016 06:43:00 105.478 $ 1560.0
10435 Buy 10.11.2016 03:55:00 105.318 0.1 10.11.2016 06:45:00 105.494 $ 1720.0
1501 Buy 10.11.2016 03:45:00 105.426 0.1 10.11.2016 07:00:00 105.546 $ 1160.0
10436 Sell 10.11.2016 07:25:00 105.66 0.1 10.11.2016 07:37:00 105.5 $ 1560.0
10437 Sell 10.11.2016 13:15:00 106.717 0.1 10.11.2016 13:16:00 106.797 $ -840.0
10438 Sell 10.11.2016 13:20:00 106.839 0.1 10.11.2016 14:20:00 106.919 $ -840.0
10439 Sell 10.11.2016 14:25:00 106.889 0.1 10.11.2016 18:16:00 106.763 $ 1220.0
10441 Buy 11.11.2016 00:30:00 106.68 0.1 11.11.2016 01:02:00 106.84 $ 1560.0
10442 Buy 11.11.2016 00:30:00 106.68 0.1 11.11.2016 01:02:00 106.86 $ 1760.0
1603 Buy 11.11.2016 00:45:00 106.682 0.1 11.11.2016 02:15:00 106.835 $ 1490.0
10444 Buy 11.11.2016 03:20:00 106.56 0.1 11.11.2016 03:36:00 106.72 $ 1560.0
10445 Buy 11.11.2016 03:20:00 106.56 0.1 11.11.2016 03:37:00 106.74 $ 1760.0
1976 Buy 11.11.2016 03:00:00 106.67 0.1 11.11.2016 04:25:00 106.437 $ -2370.0
10440 Sell 10.11.2016 18:30:00 106.778 0.1 11.11.2016 04:35:00 106.266 $ 5054.0
10443 Buy 11.11.2016 03:00:00 106.67 0.1 11.11.2016 09:50:00 106.729 $ 550.0
1604 Buy 11.11.2016 23:45:00 106.649 0.1 14.11.2016 00:00:00 106.815 $ 1578.0
1189 Buy 14.11.2016 02:05:00 106.886 0.1 14.11.2016 02:55:00 107.353 $ 4630.0
1605 Buy 15.11.2016 00:45:00 108.317 0.1 15.11.2016 02:19:00 107.911 $ -4100.0
1502 Buy 15.11.2016 01:00:00 108.275 0.1 15.11.2016 05:00:00 108.272 $ -70.0
10447 Buy 15.11.2016 01:30:00 108.165 0.1 15.11.2016 05:00:00 108.272 $ 1030.0
10448 Buy 15.11.2016 01:30:00 108.165 0.1 15.11.2016 05:00:00 108.272 $ 1030.0
10446 Buy 15.11.2016 00:55:00 108.273 0.1 15.11.2016 05:10:00 108.213 $ -640.0
1977 Buy 15.11.2016 02:15:00 108.05 0.1 15.11.2016 09:03:00 108.344 $ 2900.0
10449 Sell 15.11.2016 17:10:00 108.927 0.1 15.11.2016 17:20:00 108.783 $ 1400.0
1606 Buy 16.11.2016 00:45:00 109.044 0.1 16.11.2016 04:00:00 108.934 $ -1140.0
10450 Buy 16.11.2016 00:40:00 109.009 0.1 16.11.2016 05:15:00 109.106 $ 930.0
1978 Buy 16.11.2016 02:30:00 108.936 0.1 16.11.2016 05:30:00 109.166 $ 2260.0
10452 Buy 16.11.2016 15:40:00 109.291 0.1 16.11.2016 17:40:00 109.451 $ 1560.0
10453 Buy 16.11.2016 15:40:00 109.291 0.1 16.11.2016 17:43:00 109.471 $ 1760.0
10451 Buy 16.11.2016 15:30:00 109.352 0.1 16.11.2016 17:45:00 109.502 $ 1460.0
1190 Buy 17.11.2016 02:05:00 108.929 0.1 17.11.2016 02:55:00 108.709 $ -2240.0
10454 Buy 17.11.2016 00:15:00 109.01 0.1 17.11.2016 03:15:00 109.17 $ 1560.0
10455 Sell 17.11.2016 23:45:00 110.139 0.1 18.11.2016 02:10:00 109.979 $ 1534.0
1191 Buy 18.11.2016 02:05:00 110.069 0.1 18.11.2016 02:55:00 110.158 $ 850.0
1979 Buy 18.11.2016 12:45:00 110.411 0.1 18.11.2016 13:56:00 110.119 $ -2960.0
10456 Buy 18.11.2016 12:45:00 110.411 0.1 18.11.2016 17:10:00 110.436 $ 210.0
10457 Buy 18.11.2016 12:50:00 110.374 0.1 18.11.2016 17:10:00 110.534 $ 1560.0
10458 Buy 18.11.2016 12:50:00 110.374 0.1 18.11.2016 17:34:00 110.554 $ 1760.0
10460 Sell 21.11.2016 00:25:00 111.019 0.1 21.11.2016 01:11:00 111.012 $ 30.0
1192 Buy 21.11.2016 02:05:00 110.847 0.1 21.11.2016 02:55:00 110.869 $ 180.0
10461 Buy 21.11.2016 03:40:00 110.702 0.1 21.11.2016 04:10:00 110.852 $ 1460.0
1193 Sell 21.11.2016 02:55:00 110.869 0.1 21.11.2016 04:28:00 110.858 $ 70.0
10462 Sell 21.11.2016 05:15:00 111.059 0.1 21.11.2016 08:48:00 110.899 $ 1560.0
10459 Sell 18.11.2016 18:50:00 110.6 0.1 21.11.2016 11:00:00 110.668 $ -798.0
1503 Buy 21.11.2016 09:45:00 110.866 0.1 21.11.2016 16:15:00 110.905 $ 350.0
1607 Buy 21.11.2016 23:00:00 111.037 0.1 21.11.2016 23:13:00 110.631 $ -4100.0
10463 Buy 21.11.2016 23:05:00 110.773 0.1 22.11.2016 05:00:00 110.823 $ 446.0
10465 Sell 22.11.2016 08:45:00 111.041 0.1 22.11.2016 09:54:00 110.881 $ 1560.0
10464 Sell 22.11.2016 04:50:00 110.786 0.1 22.11.2016 10:35:00 110.754 $ 280.0
10466 Buy 22.11.2016 19:15:00 110.885 0.1 22.11.2016 19:35:00 111.035 $ 1460.0
10468 Buy 23.11.2016 01:50:00 110.964 0.1 23.11.2016 02:40:00 111.086 $ 1180.0
1608 Buy 22.11.2016 23:45:00 111.036 0.1 23.11.2016 03:00:00 111.12 $ 786.0
10467 Buy 23.11.2016 01:45:00 111.015 0.1 23.11.2016 03:05:00 111.147 $ 1280.0
1980 Buy 23.11.2016 01:45:00 111.015 0.1 23.11.2016 08:50:00 110.84 $ -1790.0
10470 Buy 23.11.2016 20:40:00 112.375 0.1 23.11.2016 20:46:00 112.525 $ 1460.0
1609 Buy 23.11.2016 23:45:00 112.469 0.1 24.11.2016 01:30:00 112.585 $ 1106.0
10471 Sell 24.11.2016 01:35:00 112.698 0.1 24.11.2016 02:00:00 112.547 $ 1470.0
10469 Sell 23.11.2016 18:00:00 112.96 0.1 24.11.2016 05:21:00 112.855 $ 984.0
10472 Buy 24.11.2016 07:55:00 112.619 0.1 24.11.2016 08:19:00 112.769 $ 1460.0
10473 Sell 24.11.2016 19:00:00 113.315 0.1 25.11.2016 00:45:00 113.23 $ 784.0
10474 Buy 24.11.2016 23:10:00 113.306 0.1 25.11.2016 02:10:00 113.456 $ 1446.0
1610 Buy 24.11.2016 23:15:00 113.282 0.1 25.11.2016 02:13:00 113.582 $ 2946.0
1504 Buy 24.11.2016 23:15:00 113.282 0.1 25.11.2016 02:15:00 113.608 $ 3206.0
1194 Buy 25.11.2016 02:05:00 113.3 0.1 25.11.2016 02:55:00 113.727 $ 4230.0
10476 Buy 25.11.2016 06:00:00 113.429 0.1 25.11.2016 06:15:00 113.589 $ 1560.0
1505 Buy 25.11.2016 06:00:00 113.429 0.1 25.11.2016 14:00:00 113.071 $ -3620.0
10477 Sell 25.11.2016 17:30:00 113.066 0.1 25.11.2016 17:54:00 112.916 $ 1460.0
10475 Buy 25.11.2016 05:55:00 113.605 0.1 25.11.2016 19:05:00 113.255 $ -3540.0
10478 Sell 25.11.2016 18:30:00 113.118 0.1 25.11.2016 21:08:00 112.968 $ 1460.0
1611 Sell 25.11.2016 23:30:00 113.113 0.1 28.11.2016 00:00:00 112.813 $ 2882.0
10479 Buy 28.11.2016 01:50:00 112.702 0.1 28.11.2016 03:27:00 112.002 $ -7040.0
10482 Sell 28.11.2016 08:10:00 112.166 0.1 28.11.2016 08:20:00 112.038 $ 1240.0
10481 Sell 28.11.2016 08:00:00 112.122 0.1 28.11.2016 08:25:00 111.962 $ 1560.0
10480 Sell 28.11.2016 07:55:00 112.001 0.1 28.11.2016 08:27:00 111.851 $ 1460.0
1506 Sell 28.11.2016 08:00:00 112.122 0.1 28.11.2016 10:45:00 111.753 $ 3650.0
10484 Sell 28.11.2016 12:10:00 112.379 0.1 28.11.2016 12:44:00 112.219 $ 1560.0
10485 Sell 28.11.2016 12:10:00 112.379 0.1 28.11.2016 12:44:00 112.199 $ 1760.0
1507 Sell 28.11.2016 12:15:00 112.374 0.1 28.11.2016 17:30:00 112.316 $ 540.0
10483 Sell 28.11.2016 11:40:00 112.185 0.1 28.11.2016 18:15:00 112.104 $ 770.0
10487 Buy 29.11.2016 01:35:00 111.735 0.1 29.11.2016 02:11:00 111.915 $ 1760.0
10486 Buy 28.11.2016 23:25:00 112.061 0.1 29.11.2016 09:20:00 112.207 $ 1406.0
10488 Sell 29.11.2016 15:30:00 113.05 0.1 29.11.2016 16:19:00 112.87 $ 1760.0
10490 Sell 30.11.2016 01:05:00 112.52 0.1 30.11.2016 02:03:00 112.36 $ 1560.0
10489 Sell 30.11.2016 00:50:00 112.479 0.1 30.11.2016 02:05:00 112.329 $ 1460.0
1612 Sell 30.11.2016 00:45:00 112.469 0.1 30.11.2016 02:12:00 112.169 $ 2960.0
10491 Buy 30.11.2016 02:10:00 112.252 0.1 30.11.2016 03:21:00 112.412 $ 1560.0
10492 Sell 01.12.2016 01:45:00 114.679 0.1 01.12.2016 02:03:00 114.519 $ 1560.0
10493 Buy 01.12.2016 03:15:00 114.289 0.1 01.12.2016 03:37:00 114.439 $ 1460.0
10494 Buy 01.12.2016 05:30:00 114.147 0.1 01.12.2016 06:42:00 114.297 $ 1460.0
1981 Buy 01.12.2016 04:45:00 114.311 0.1 01.12.2016 07:01:00 114.063 $ -2520.0
1982 Buy 01.12.2016 07:15:00 114.034 0.1 01.12.2016 10:57:00 114.328 $ 2900.0
10495 Sell 02.12.2016 01:00:00 114.161 0.1 02.12.2016 01:33:00 114.011 $ 1460.0
1613 Sell 02.12.2016 00:45:00 114.113 0.1 02.12.2016 01:45:00 113.894 $ 2150.0
1983 Sell 02.12.2016 01:00:00 114.161 0.1 02.12.2016 03:15:00 113.604 $ 5530.0
10496 Buy 02.12.2016 03:15:00 113.604 0.1 02.12.2016 03:35:00 113.725 $ 1170.0
10498 Sell 02.12.2016 05:25:00 114.067 0.1 02.12.2016 05:45:00 113.939 $ 1240.0
10499 Sell 02.12.2016 05:25:00 114.067 0.1 02.12.2016 05:47:00 113.917 $ 1460.0
10497 Sell 02.12.2016 05:25:00 114.067 0.1 02.12.2016 05:47:00 113.907 $ 1560.0
10500 Sell 02.12.2016 14:25:00 113.934 0.1 02.12.2016 15:30:00 113.784 $ 1460.0
1984 Sell 02.12.2016 14:30:00 113.971 0.1 02.12.2016 15:49:00 114.143 $ -1760.0
10501 Sell 05.12.2016 10:05:00 113.905 0.1 05.12.2016 16:35:00 114.114 $ -2130.0
10502 Sell 05.12.2016 10:40:00 114.059 0.1 05.12.2016 16:35:00 114.114 $ -590.0
10503 Buy 05.12.2016 19:30:00 114.048 0.1 05.12.2016 23:30:00 113.772 $ -2800.0
1614 Sell 05.12.2016 23:45:00 113.829 0.1 06.12.2016 02:15:00 113.702 $ 1204.0
10504 Sell 05.12.2016 23:10:00 113.75 0.1 06.12.2016 02:50:00 113.649 $ 944.0
10505 Buy 06.12.2016 03:10:00 113.514 0.1 06.12.2016 03:20:00 113.674 $ 1560.0
10506 Sell 06.12.2016 05:55:00 113.747 0.1 06.12.2016 14:45:00 113.726 $ 170.0
1615 Buy 07.12.2016 01:45:00 113.994 0.1 07.12.2016 02:00:00 114.033 $ 350.0
10507 Buy 07.12.2016 01:25:00 113.99 0.1 07.12.2016 02:05:00 114.138 $ 1440.0
10508 Sell 07.12.2016 20:40:00 113.82 0.1 08.12.2016 00:12:00 113.67 $ 1434.0
1985 Sell 07.12.2016 21:00:00 113.861 0.1 08.12.2016 00:15:00 113.624 $ 2304.0
1508 Sell 08.12.2016 03:00:00 113.836 0.1 08.12.2016 04:00:00 113.596 $ 2360.0
1986 Sell 08.12.2016 03:00:00 113.836 0.1 08.12.2016 07:36:00 113.505 $ 3270.0
10509 Sell 08.12.2016 08:05:00 113.552 0.1 08.12.2016 10:40:00 113.402 $ 1460.0
1987 Sell 08.12.2016 09:00:00 113.548 0.1 08.12.2016 11:31:00 113.626 $ -820.0
1616 Buy 08.12.2016 22:00:00 114.047 0.1 09.12.2016 00:45:00 114.066 $ 136.0
1509 Buy 08.12.2016 22:15:00 114.001 0.1 09.12.2016 01:00:00 114.109 $ 1026.0
10510 Buy 08.12.2016 21:40:00 114.029 0.1 09.12.2016 01:25:00 114.106 $ 716.0
1988 Buy 08.12.2016 22:30:00 113.996 0.1 09.12.2016 02:24:00 114.29 $ 2886.0
1195 Buy 09.12.2016 02:05:00 114.089 0.1 09.12.2016 02:55:00 114.222 $ 1290.0
10511 Sell 09.12.2016 04:25:00 114.493 0.1 09.12.2016 05:10:00 114.486 $ 30.0
10512 Buy 09.12.2016 07:30:00 114.354 0.1 09.12.2016 09:48:00 114.504 $ 1460.0
10513 Sell 09.12.2016 15:10:00 115.209 0.1 09.12.2016 15:13:00 115.029 $ 1760.0
1196 Buy 12.12.2016 02:05:00 115.385 0.1 12.12.2016 02:55:00 115.474 $ 850.0
10514 Buy 12.12.2016 03:45:00 115.361 0.1 12.12.2016 06:37:00 115.511 $ 1460.0
10517 Buy 12.12.2016 15:30:00 115.448 0.1 12.12.2016 18:42:00 115.457 $ 50.0
10516 Buy 12.12.2016 15:30:00 115.448 0.1 13.12.2016 03:30:00 115.139 $ -3144.0
10515 Buy 12.12.2016 13:40:00 115.709 0.1 13.12.2016 03:30:00 115.139 $ -5754.0
10518 Sell 13.12.2016 03:25:00 115.064 0.1 13.12.2016 05:41:00 114.914 $ 1460.0
1989 Sell 13.12.2016 03:30:00 115.139 0.1 13.12.2016 07:36:00 115.217 $ -820.0
1510 Sell 13.12.2016 07:45:00 115.243 0.1 13.12.2016 14:45:00 115.256 $ -170.0
1990 Sell 14.12.2016 12:00:00 115.17 0.1 14.12.2016 15:45:00 114.815 $ 3510.0
10519 Sell 14.12.2016 22:35:00 116.973 0.1 14.12.2016 22:35:00 117.053 $ -840.0
10520 Sell 14.12.2016 22:40:00 117.147 0.1 14.12.2016 22:48:00 117.227 $ -840.0
10521 Sell 14.12.2016 22:50:00 117.272 0.1 14.12.2016 22:52:00 117.352 $ -840.0
10522 Sell 14.12.2016 22:55:00 117.337 0.1 15.12.2016 02:07:00 117.417 $ -866.0
10523 Sell 15.12.2016 02:10:00 117.529 0.1 15.12.2016 02:16:00 117.609 $ -840.0
10524 Sell 15.12.2016 02:20:00 117.744 0.1 15.12.2016 02:33:00 117.824 $ -840.0
1197 Sell 15.12.2016 02:55:00 117.714 0.1 15.12.2016 04:28:00 117.321 $ 3890.0
10525 Sell 15.12.2016 02:35:00 117.81 0.1 15.12.2016 09:13:00 117.718 $ 880.0
10526 Sell 15.12.2016 12:25:00 118.176 0.1 15.12.2016 12:34:00 118.256 $ -840.0
10527 Sell 15.12.2016 12:35:00 118.277 0.1 15.12.2016 12:43:00 118.357 $ -840.0
10528 Sell 15.12.2016 12:45:00 118.367 0.1 15.12.2016 13:05:00 118.447 $ -840.0
10529 Sell 15.12.2016 13:10:00 118.344 0.1 15.12.2016 13:19:00 118.424 $ -840.0
10530 Sell 15.12.2016 13:20:00 118.416 0.1 15.12.2016 13:36:00 118.496 $ -840.0
10531 Sell 15.12.2016 13:40:00 118.603 0.1 15.12.2016 15:40:00 117.809 $ 7900.0
10534 Buy 15.12.2016 15:45:00 117.679 0.1 15.12.2016 16:00:00 117.683 $ 0.0
10533 Buy 15.12.2016 15:45:00 117.679 0.1 15.12.2016 16:15:00 117.839 $ 1560.0
10532 Buy 15.12.2016 15:40:00 117.809 0.1 15.12.2016 16:24:00 117.959 $ 1460.0
1511 Buy 15.12.2016 15:45:00 117.679 0.1 15.12.2016 17:15:00 118.409 $ 7260.0
10536 Buy 15.12.2016 19:55:00 117.866 0.1 15.12.2016 20:03:00 118.026 $ 1560.0
10537 Buy 15.12.2016 19:55:00 117.866 0.1 15.12.2016 20:05:00 118.013 $ 1430.0
10535 Buy 15.12.2016 19:50:00 117.91 0.1 15.12.2016 22:06:00 118.06 $ 1460.0
1991 Buy 15.12.2016 21:45:00 117.883 0.1 15.12.2016 23:51:00 118.177 $ 2900.0
1512 Buy 16.12.2016 02:45:00 118.053 0.1 16.12.2016 10:15:00 118.35 $ 2930.0
1617 Sell 16.12.2016 22:00:00 117.996 0.1 19.12.2016 00:45:00 117.884 $ 1002.0
10538 Sell 16.12.2016 21:45:00 117.956 0.1 19.12.2016 01:06:00 117.806 $ 1382.0
1992 Sell 16.12.2016 22:00:00 117.996 0.1 19.12.2016 09:50:00 117.335 $ 6492.0
10539 Sell 19.12.2016 10:55:00 117.468 0.1 19.12.2016 11:40:00 117.332 $ 1320.0
10540 Sell 19.12.2016 12:20:00 117.503 0.1 19.12.2016 13:20:00 117.353 $ 1460.0
10542 Sell 19.12.2016 20:35:00 117.042 0.1 19.12.2016 22:35:00 117.009 $ 290.0
1198 Buy 20.12.2016 02:05:00 117.044 0.1 20.12.2016 02:55:00 117.17 $ 1220.0
10543 Sell 20.12.2016 08:15:00 117.778 0.1 20.12.2016 13:10:00 117.881 $ -1070.0
10541 Sell 19.12.2016 20:35:00 117.042 0.1 20.12.2016 13:45:00 117.842 $ -8066.0
10544 Buy 20.12.2016 13:40:00 117.867 0.1 20.12.2016 14:16:00 118.017 $ 1460.0
10545 Sell 20.12.2016 14:45:00 118.128 0.1 20.12.2016 17:21:00 117.968 $ 1560.0
10547 Sell 21.12.2016 03:05:00 118.017 0.1 21.12.2016 03:39:00 117.857 $ 1560.0
10546 Sell 20.12.2016 23:45:00 117.835 0.1 21.12.2016 04:16:00 117.685 $ 1434.0
10548 Sell 21.12.2016 10:10:00 117.64 0.1 21.12.2016 11:39:00 117.49 $ 1460.0
10550 Sell 21.12.2016 17:10:00 117.489 0.1 21.12.2016 17:53:00 117.477 $ 80.0
10551 Sell 21.12.2016 17:25:00 117.487 0.1 21.12.2016 21:45:00 117.539 $ -560.0
10549 Sell 21.12.2016 17:10:00 117.489 0.1 21.12.2016 22:10:00 117.477 $ 80.0
10552 Buy 21.12.2016 21:30:00 117.557 0.1 22.12.2016 02:55:00 117.692 $ 1296.0
1993 Buy 21.12.2016 23:30:00 117.525 0.1 22.12.2016 15:30:00 117.819 $ 2886.0
1199 Sell 23.12.2016 02:55:00 117.494 0.1 23.12.2016 04:28:00 117.462 $ 280.0
1513 Sell 23.12.2016 22:15:00 117.329 0.1 27.12.2016 02:00:00 117.186 $ 1286.0
1994 Sell 23.12.2016 22:15:00 117.329 0.1 27.12.2016 02:00:00 117.186 $ 1286.0
1618 Sell 23.12.2016 22:00:00 117.257 0.1 27.12.2016 04:00:00 117.411 $ -1684.0
1514 Buy 28.12.2016 00:00:00 117.41 0.1 28.12.2016 01:15:00 117.473 $ 590.0
1619 Buy 27.12.2016 22:00:00 117.429 0.1 28.12.2016 01:15:00 117.473 $ 386.0
1995 Buy 27.12.2016 21:30:00 117.445 0.1 28.12.2016 01:30:00 117.513 $ 626.0
1996 Buy 28.12.2016 08:15:00 117.547 0.1 28.12.2016 12:30:00 117.674 $ 1230.0
1200 Sell 29.12.2016 02:55:00 117.01 0.1 29.12.2016 04:28:00 116.845 $ 1610.0
1997 Sell 29.12.2016 13:45:00 116.576 0.1 29.12.2016 15:18:00 116.826 $ -2540.0
10553 Sell 29.12.2016 13:45:00 116.576 0.1 29.12.2016 17:50:00 116.565 $ 70.0
10555 Sell 29.12.2016 14:45:00 116.69 0.1 29.12.2016 17:50:00 116.565 $ 1210.0
10554 Sell 29.12.2016 13:45:00 116.576 0.1 29.12.2016 17:57:00 116.426 $ 1460.0
10556 Sell 29.12.2016 15:40:00 116.726 0.1 29.12.2016 18:30:00 116.287 $ 4350.0
10557 Buy 29.12.2016 17:55:00 116.491 0.1 29.12.2016 21:20:00 116.583 $ 880.0
1998 Sell 29.12.2016 21:45:00 116.611 0.1 30.12.2016 05:05:00 116.445 $ 1594.0
10558 Buy 30.12.2016 01:25:00 116.414 0.1 30.12.2016 05:10:00 116.503 $ 850.0
10559 Buy 30.12.2016 16:50:00 116.729 0.1 30.12.2016 19:30:00 116.837 $ 1040.0
1515 Buy 30.12.2016 17:00:00 116.724 0.1 30.12.2016 20:45:00 116.835 $ 1070.0
10560 Sell 02.01.2017 14:55:00 117.454 0.1 03.01.2017 03:04:00 117.294 $ 1534.0
10561 Buy 03.01.2017 03:05:00 117.291 0.1 03.01.2017 08:53:00 117.441 $ 1460.0
10562 Sell 03.01.2017 11:00:00 118.048 0.1 03.01.2017 16:55:00 118.099 $ -550.0
10563 Buy 03.01.2017 16:50:00 118.105 0.1 03.01.2017 17:00:00 118.255 $ 1460.0
10566 Buy 03.01.2017 18:20:00 117.8 0.1 03.01.2017 21:15:00 117.646 $ -1580.0
10567 Sell 03.01.2017 22:05:00 117.685 0.1 03.01.2017 22:25:00 117.554 $ 1270.0
10564 Buy 03.01.2017 18:10:00 117.943 0.1 03.01.2017 23:00:00 117.722 $ -2250.0
10568 Sell 03.01.2017 23:00:00 117.722 0.1 04.01.2017 01:09:00 117.572 $ 1434.0
1620 Sell 03.01.2017 23:00:00 117.722 0.1 04.01.2017 01:45:00 117.602 $ 1134.0
10565 Buy 03.01.2017 18:20:00 117.8 0.1 04.01.2017 02:20:00 117.806 $ 6.0
10569 Sell 04.01.2017 03:05:00 117.962 0.1 04.01.2017 10:06:00 117.802 $ 1560.0
10570 Sell 04.01.2017 20:20:00 117.427 0.1 04.01.2017 21:01:00 117.277 $ 1460.0
1516 Sell 04.01.2017 21:30:00 117.584 0.1 04.01.2017 23:30:00 117.271 $ 3090.0
1621 Sell 05.01.2017 01:45:00 117.371 0.1 05.01.2017 02:00:00 117.13 $ 2370.0
1999 Sell 04.01.2017 21:30:00 117.584 0.1 05.01.2017 02:45:00 116.479 $ 10984.0
10572 Sell 05.01.2017 11:25:00 116.574 0.1 05.01.2017 12:23:00 116.424 $ 1460.0
10573 Sell 05.01.2017 11:30:00 116.592 0.1 05.01.2017 12:25:00 116.456 $ 1320.0
2000 Sell 05.01.2017 12:00:00 116.6 0.1 05.01.2017 12:56:00 116.779 $ -1830.0
10574 Sell 05.01.2017 13:00:00 116.739 0.1 05.01.2017 13:25:00 116.601 $ 1340.0
10571 Sell 05.01.2017 11:25:00 116.574 0.1 05.01.2017 14:39:00 116.414 $ 1560.0
2001 Sell 05.01.2017 13:00:00 116.739 0.1 05.01.2017 18:26:00 115.554 $ 11810.0
10575 Sell 05.01.2017 21:10:00 115.66 0.1 05.01.2017 21:34:00 115.51 $ 1460.0
10576 Sell 05.01.2017 22:20:00 115.664 0.1 05.01.2017 23:05:00 115.529 $ 1310.0
1622 Sell 05.01.2017 22:15:00 115.659 0.1 05.01.2017 23:15:00 115.488 $ 1670.0
1517 Sell 05.01.2017 21:15:00 115.69 0.1 05.01.2017 23:30:00 115.397 $ 2890.0
2002 Sell 05.01.2017 21:15:00 115.69 0.1 06.01.2017 02:02:00 115.377 $ 3064.0
10577 Buy 05.01.2017 23:45:00 115.366 0.1 06.01.2017 02:11:00 115.526 $ 1546.0
1201 Buy 06.01.2017 02:05:00 115.462 0.1 06.01.2017 02:55:00 115.706 $ 2400.0
2003 Sell 06.01.2017 03:00:00 115.715 0.1 06.01.2017 03:43:00 116.038 $ -3270.0
10580 Sell 06.01.2017 03:10:00 115.812 0.1 06.01.2017 05:10:00 115.677 $ 1310.0
10579 Sell 06.01.2017 03:10:00 115.812 0.1 06.01.2017 11:35:00 115.913 $ -1050.0
1518 Sell 06.01.2017 03:00:00 115.715 0.1 06.01.2017 11:45:00 115.913 $ -2020.0
10578 Sell 06.01.2017 02:40:00 115.639 0.1 06.01.2017 12:50:00 115.83 $ -1950.0
10583 Buy 06.01.2017 13:00:00 115.762 0.1 06.01.2017 13:10:00 115.886 $ 1200.0
10582 Buy 06.01.2017 13:00:00 115.762 0.1 06.01.2017 13:15:00 115.922 $ 1560.0
2004 Buy 06.01.2017 13:00:00 115.762 0.1 06.01.2017 14:01:00 116.056 $ 2900.0
10581 Buy 06.01.2017 11:55:00 115.911 0.1 06.01.2017 14:01:00 116.061 $ 1460.0
10584 Sell 09.01.2017 01:00:00 117.154 0.1 09.01.2017 09:10:00 117.288 $ -1380.0
10585 Buy 09.01.2017 11:20:00 117.041 0.1 09.01.2017 16:04:00 116.341 $ -7040.0
1519 Buy 09.01.2017 10:30:00 117.18 0.1 09.01.2017 16:07:00 116.274 $ -9100.0
10587 Sell 10.01.2017 02:50:00 116.061 0.1 10.01.2017 03:03:00 115.911 $ 1460.0
10588 Sell 10.01.2017 04:15:00 116.187 0.1 10.01.2017 04:19:00 116.037 $ 1460.0
1520 Sell 10.01.2017 04:15:00 116.187 0.1 10.01.2017 04:45:00 115.631 $ 5520.0
2005 Sell 10.01.2017 04:00:00 116.104 0.1 10.01.2017 05:45:00 115.275 $ 8250.0
2006 Sell 10.01.2017 09:00:00 115.751 0.1 10.01.2017 11:17:00 115.969 $ -2220.0
10586 Buy 09.01.2017 11:40:00 116.904 0.1 10.01.2017 11:30:00 116.03 $ -8794.0
2007 Sell 10.01.2017 12:15:00 116.013 0.1 10.01.2017 14:41:00 116.072 $ -630.0
10589 Sell 10.01.2017 08:50:00 115.666 0.1 10.01.2017 16:45:00 115.579 $ 830.0
10590 Buy 10.01.2017 16:40:00 115.634 0.1 10.01.2017 17:32:00 115.794 $ 1560.0
10591 Buy 10.01.2017 18:10:00 115.333 0.1 10.01.2017 18:25:00 115.469 $ 1320.0
10592 Buy 11.01.2017 08:00:00 115.958 0.1 11.01.2017 09:46:00 116.108 $ 1460.0
10593 Buy 11.01.2017 15:55:00 116.079 0.1 11.01.2017 16:11:00 116.229 $ 1460.0
2008 Sell 12.01.2017 13:45:00 114.337 0.1 12.01.2017 15:23:00 114.187 $ 1460.0
10594 Sell 12.01.2017 15:50:00 114.461 0.1 12.01.2017 15:59:00 114.311 $ 1460.0
2009 Sell 12.01.2017 21:45:00 114.474 0.1 13.01.2017 02:07:00 114.828 $ -3606.0
1202 Buy 13.01.2017 02:05:00 114.646 0.1 13.01.2017 02:55:00 114.965 $ 3150.0
1203 Sell 13.01.2017 02:55:00 114.965 0.1 13.01.2017 04:28:00 114.975 $ -140.0
10595 Sell 12.01.2017 21:45:00 114.474 0.1 13.01.2017 05:04:00 115.174 $ -7066.0
10598 Buy 13.01.2017 08:50:00 114.75 0.1 13.01.2017 08:55:00 114.764 $ 100.0
1521 Buy 13.01.2017 09:00:00 114.723 0.1 13.01.2017 13:00:00 114.715 $ -120.0
2010 Buy 13.01.2017 09:00:00 114.723 0.1 13.01.2017 14:50:00 114.445 $ -2820.0
10597 Buy 13.01.2017 08:20:00 114.822 0.1 13.01.2017 15:35:00 114.913 $ 870.0
10599 Sell 13.01.2017 15:35:00 114.913 0.1 13.01.2017 15:37:00 114.753 $ 1560.0
10596 Buy 13.01.2017 08:10:00 114.873 0.1 13.01.2017 16:09:00 115.023 $ 1460.0
10601 Buy 13.01.2017 21:15:00 114.447 0.1 13.01.2017 22:30:00 114.569 $ 1180.0
10602 Sell 16.01.2017 03:50:00 114.389 0.1 16.01.2017 04:26:00 114.239 $ 1460.0
10600 Buy 13.01.2017 19:35:00 114.673 0.1 16.01.2017 11:00:00 114.214 $ -4672.0
10603 Sell 16.01.2017 11:00:00 114.214 0.1 16.01.2017 14:00:00 114.064 $ 1460.0
10604 Sell 17.01.2017 14:25:00 113.383 0.1 17.01.2017 14:33:00 113.233 $ 1460.0
10605 Sell 17.01.2017 14:50:00 113.383 0.1 17.01.2017 15:17:00 113.233 $ 1460.0
10606 Sell 17.01.2017 15:45:00 113.498 0.1 17.01.2017 15:46:00 113.348 $ 1460.0
10607 Sell 18.01.2017 01:40:00 112.822 0.1 18.01.2017 02:59:00 112.672 $ 1460.0
1623 Sell 18.01.2017 01:00:00 112.78 0.1 18.01.2017 03:00:00 112.696 $ 800.0
2011 Sell 18.01.2017 01:30:00 112.756 0.1 18.01.2017 03:24:00 112.956 $ -2040.0
10608 Sell 18.01.2017 04:30:00 113.118 0.1 18.01.2017 05:20:00 112.968 $ 1460.0
2012 Sell 18.01.2017 03:30:00 112.982 0.1 18.01.2017 07:18:00 113.213 $ -2350.0
1522 Sell 18.01.2017 01:45:00 112.871 0.1 18.01.2017 11:15:00 113.275 $ -4080.0
10609 Buy 18.01.2017 16:35:00 113.253 0.1 18.01.2017 17:03:00 113.403 $ 1460.0
10610 Buy 18.01.2017 17:50:00 113.225 0.1 18.01.2017 18:25:00 113.358 $ 1290.0
10611 Sell 18.01.2017 23:35:00 114.503 0.1 19.01.2017 05:35:00 114.472 $ 244.0
10612 Buy 19.01.2017 05:30:00 114.545 0.1 19.01.2017 07:24:00 114.695 $ 1460.0
2013 Buy 19.01.2017 06:15:00 114.478 0.1 19.01.2017 09:24:00 114.772 $ 2900.0
10614 Buy 19.01.2017 11:25:00 114.476 0.1 19.01.2017 12:17:00 114.626 $ 1460.0
10613 Buy 19.01.2017 11:25:00 114.476 0.1 19.01.2017 12:18:00 114.656 $ 1760.0
10617 Buy 19.01.2017 21:50:00 114.845 0.1 20.01.2017 00:25:00 114.93 $ 796.0
10616 Buy 19.01.2017 21:50:00 114.845 0.1 20.01.2017 00:26:00 115.005 $ 1546.0
1204 Buy 20.01.2017 02:05:00 114.887 0.1 20.01.2017 02:55:00 115.12 $ 2290.0
10615 Buy 19.01.2017 21:15:00 115.102 0.1 20.01.2017 02:55:00 115.12 $ 126.0
1205 Sell 20.01.2017 02:55:00 115.12 0.1 20.01.2017 04:28:00 114.671 $ 4450.0
10618 Sell 20.01.2017 07:40:00 114.821 0.1 20.01.2017 08:23:00 114.671 $ 1460.0
10619 Sell 20.01.2017 11:00:00 114.98 0.1 20.01.2017 15:35:00 114.962 $ 140.0
10621 Buy 20.01.2017 15:40:00 114.913 0.1 20.01.2017 16:07:00 115.073 $ 1560.0
10620 Buy 20.01.2017 15:30:00 115.01 0.1 20.01.2017 16:35:00 115.16 $ 1460.0
1206 Sell 23.01.2017 02:55:00 113.923 0.1 23.01.2017 04:28:00 113.548 $ 3710.0
10622 Sell 23.01.2017 11:10:00 113.666 0.1 23.01.2017 12:14:00 113.516 $ 1460.0
10623 Sell 23.01.2017 13:25:00 113.749 0.1 23.01.2017 14:05:00 113.612 $ 1330.0
1624 Sell 23.01.2017 23:00:00 113.139 0.1 23.01.2017 23:33:00 112.839 $ 2960.0
10625 Sell 24.01.2017 03:10:00 113.001 0.1 24.01.2017 04:13:00 112.851 $ 1460.0
1523 Sell 24.01.2017 03:30:00 113.116 0.1 24.01.2017 05:30:00 112.588 $ 5240.0
2014 Sell 24.01.2017 03:30:00 113.116 0.1 24.01.2017 06:19:00 112.848 $ 2640.0
10626 Sell 24.01.2017 06:45:00 113.013 0.1 24.01.2017 07:08:00 112.853 $ 1560.0
10627 Sell 24.01.2017 06:45:00 113.013 0.1 24.01.2017 07:10:00 112.872 $ 1370.0
10624 Buy 23.01.2017 21:55:00 112.996 0.1 24.01.2017 08:50:00 113.169 $ 1676.0
10628 Buy 24.01.2017 16:15:00 113.216 0.1 24.01.2017 18:09:00 113.366 $ 1460.0
1524 Buy 24.01.2017 16:45:00 113.105 0.1 24.01.2017 18:30:00 113.369 $ 2600.0
2015 Buy 25.01.2017 02:45:00 113.753 0.1 25.01.2017 04:17:00 113.475 $ -2820.0
1525 Buy 25.01.2017 03:30:00 113.582 0.1 25.01.2017 07:30:00 113.61 $ 240.0
10631 Buy 25.01.2017 03:40:00 113.514 0.1 25.01.2017 08:07:00 113.674 $ 1560.0
10629 Buy 25.01.2017 02:50:00 113.69 0.1 25.01.2017 08:20:00 113.665 $ -290.0
10630 Buy 25.01.2017 03:25:00 113.569 0.1 25.01.2017 08:25:00 113.697 $ 1240.0
1625 Sell 26.01.2017 01:15:00 113.424 0.1 26.01.2017 02:06:00 113.124 $ 2960.0
10634 Buy 26.01.2017 20:55:00 114.335 0.1 26.01.2017 22:01:00 114.485 $ 1460.0
10633 Buy 26.01.2017 20:20:00 114.374 0.1 26.01.2017 22:01:00 114.554 $ 1760.0
10632 Buy 26.01.2017 20:15:00 114.401 0.1 26.01.2017 22:02:00 114.561 $ 1560.0
1207 Sell 27.01.2017 02:55:00 114.6 0.1 27.01.2017 04:28:00 114.857 $ -2610.0
10637 Buy 27.01.2017 11:50:00 114.923 0.1 27.01.2017 12:34:00 115.073 $ 1460.0
10636 Buy 27.01.2017 11:50:00 114.923 0.1 27.01.2017 12:35:00 115.071 $ 1440.0
10635 Buy 27.01.2017 11:50:00 114.923 0.1 27.01.2017 12:45:00 115.083 $ 1560.0
2016 Buy 27.01.2017 12:15:00 114.946 0.1 27.01.2017 15:20:00 115.24 $ 2900.0
10638 Buy 27.01.2017 15:35:00 114.873 0.1 27.01.2017 15:37:00 115.053 $ 1760.0
1626 Buy 27.01.2017 22:00:00 115.044 0.1 30.01.2017 01:40:00 114.638 $ -4142.0
1208 Sell 30.01.2017 02:55:00 114.688 0.1 30.01.2017 04:28:00 114.424 $ 2600.0
10639 Buy 27.01.2017 21:50:00 115.068 0.1 30.01.2017 07:55:00 114.515 $ -5612.0
10642 Sell 30.01.2017 08:10:00 114.635 0.1 30.01.2017 09:03:00 114.628 $ 30.0
10641 Sell 30.01.2017 08:10:00 114.635 0.1 30.01.2017 12:50:00 114.55 $ 810.0
10640 Sell 30.01.2017 07:50:00 114.521 0.1 30.01.2017 12:50:00 114.55 $ -330.0
10643 Buy 30.01.2017 15:25:00 114.426 0.1 31.01.2017 01:30:00 113.825 $ -6064.0
1627 Sell 30.01.2017 23:45:00 113.792 0.1 31.01.2017 02:00:00 113.678 $ 1074.0
10644 Sell 30.01.2017 23:35:00 113.778 0.1 31.01.2017 02:04:00 113.628 $ 1434.0
2017 Sell 31.01.2017 01:30:00 113.825 0.1 31.01.2017 05:29:00 113.583 $ 2380.0
10645 Sell 31.01.2017 09:10:00 113.648 0.1 31.01.2017 09:57:00 113.498 $ 1460.0
1209 Buy 01.02.2017 02:05:00 112.846 0.1 01.02.2017 02:55:00 113.05 $ 2000.0
2018 Sell 01.02.2017 02:45:00 113.021 0.1 01.02.2017 05:50:00 113.191 $ -1740.0
10646 Buy 31.01.2017 14:45:00 113.264 0.1 01.02.2017 05:50:00 113.176 $ -934.0
10647 Sell 01.02.2017 02:25:00 112.973 0.1 01.02.2017 13:45:00 113.297 $ -3280.0
2019 Buy 01.02.2017 14:00:00 113.237 0.1 01.02.2017 15:15:00 113.531 $ 2900.0
10648 Buy 01.02.2017 13:40:00 113.266 0.1 01.02.2017 15:15:00 113.416 $ 1460.0
10649 Buy 01.02.2017 18:45:00 113.344 0.1 01.02.2017 19:30:00 113.494 $ 1460.0
10650 Sell 02.02.2017 00:55:00 113.271 0.1 02.02.2017 02:12:00 113.121 $ 1460.0
1628 Sell 02.02.2017 01:00:00 113.268 0.1 02.02.2017 02:15:00 113.13 $ 1340.0
10651 Sell 02.02.2017 10:00:00 112.842 0.1 02.02.2017 10:34:00 112.692 $ 1460.0
10652 Buy 02.02.2017 12:25:00 112.276 0.1 02.02.2017 13:05:00 112.415 $ 1350.0
2020 Sell 02.02.2017 21:15:00 112.761 0.1 03.02.2017 02:23:00 112.921 $ -1666.0
1210 Buy 03.02.2017 02:05:00 112.73 0.1 03.02.2017 02:55:00 112.943 $ 2090.0
10653 Buy 03.02.2017 03:20:00 112.546 0.1 03.02.2017 03:47:00 112.706 $ 1560.0
1211 Sell 03.02.2017 02:55:00 112.943 0.1 03.02.2017 04:28:00 112.566 $ 3730.0
10654 Buy 03.02.2017 14:40:00 113.049 0.1 03.02.2017 15:22:00 113.199 $ 1460.0
2021 Buy 03.02.2017 14:45:00 113.057 0.1 03.02.2017 15:30:00 113.248 $ 1870.0
10655 Sell 03.02.2017 20:40:00 112.856 0.1 03.02.2017 22:43:00 112.696 $ 1560.0
10656 Buy 06.02.2017 00:05:00 112.487 0.1 06.02.2017 01:52:00 112.647 $ 1560.0
1526 Sell 06.02.2017 07:15:00 112.556 0.1 06.02.2017 11:30:00 112.518 $ 340.0
10657 Sell 06.02.2017 06:45:00 112.49 0.1 06.02.2017 13:10:00 112.449 $ 370.0
10658 Buy 06.02.2017 13:20:00 112.418 0.1 06.02.2017 17:25:00 112.519 $ 970.0
10659 Sell 06.02.2017 17:20:00 112.452 0.1 06.02.2017 18:14:00 112.302 $ 1460.0
10660 Sell 07.02.2017 00:40:00 111.821 0.1 07.02.2017 02:32:00 111.671 $ 1460.0
2022 Sell 07.02.2017 02:15:00 111.855 0.1 07.02.2017 05:24:00 111.899 $ -480.0
10661 Sell 07.02.2017 05:25:00 111.909 0.1 07.02.2017 08:06:00 111.759 $ 1460.0
10662 Sell 07.02.2017 11:35:00 112.285 0.1 07.02.2017 18:20:00 112.163 $ 1180.0
10665 Buy 07.02.2017 19:25:00 112.006 0.1 07.02.2017 21:35:00 112.135 $ 1250.0
10664 Buy 07.02.2017 19:25:00 112.006 0.1 07.02.2017 21:53:00 112.166 $ 1560.0
10663 Buy 07.02.2017 18:25:00 112.164 0.1 07.02.2017 22:20:00 112.207 $ 390.0
10666 Sell 07.02.2017 23:10:00 112.35 0.1 08.02.2017 03:30:00 112.223 $ 1204.0
10667 Sell 07.02.2017 23:10:00 112.35 0.1 08.02.2017 03:30:00 112.223 $ 1204.0
1212 Sell 08.02.2017 02:55:00 112.425 0.1 08.02.2017 04:28:00 112.062 $ 3590.0
1527 Buy 08.02.2017 03:30:00 112.223 0.1 08.02.2017 07:00:00 112.286 $ 590.0
10669 Sell 08.02.2017 20:30:00 112.099 0.1 08.02.2017 23:37:00 111.939 $ 1560.0
10670 Sell 08.02.2017 20:30:00 112.099 0.1 08.02.2017 23:38:00 111.919 $ 1760.0
10668 Sell 08.02.2017 20:25:00 112.054 0.1 08.02.2017 23:39:00 111.904 $ 1460.0
1528 Sell 08.02.2017 20:30:00 112.099 0.1 08.02.2017 23:45:00 111.959 $ 1360.0
10671 Buy 09.02.2017 00:50:00 111.806 0.1 09.02.2017 01:59:00 111.966 $ 1560.0
2023 Sell 09.02.2017 02:45:00 112.02 0.1 09.02.2017 04:00:00 112.258 $ -2420.0
10672 Sell 09.02.2017 02:40:00 111.993 0.1 09.02.2017 17:35:00 113.17 $ -11810.0
10673 Sell 09.02.2017 18:45:00 113.202 0.1 09.02.2017 20:07:00 113.195 $ 30.0
10674 Sell 10.02.2017 01:45:00 113.421 0.1 10.02.2017 10:55:00 113.564 $ -1470.0
10676 Buy 10.02.2017 13:10:00 113.411 0.1 10.02.2017 15:00:00 113.553 $ 1380.0
10675 Buy 10.02.2017 13:00:00 113.539 0.1 10.02.2017 15:46:00 113.689 $ 1460.0
2024 Buy 10.02.2017 13:00:00 113.539 0.1 10.02.2017 17:06:00 113.419 $ -1240.0
10679 Buy 13.02.2017 08:00:00 113.706 0.1 13.02.2017 11:20:00 113.744 $ 340.0
1529 Buy 13.02.2017 06:45:00 113.8 0.1 13.02.2017 11:30:00 113.739 $ -650.0
10677 Buy 13.02.2017 06:45:00 113.8 0.1 13.02.2017 11:50:00 113.817 $ 130.0
10678 Buy 13.02.2017 06:45:00 113.8 0.1 13.02.2017 11:55:00 113.824 $ 200.0
10680 Sell 13.02.2017 15:45:00 113.88 0.1 13.02.2017 19:01:00 113.72 $ 1560.0
1629 Sell 13.02.2017 23:45:00 113.732 0.1 14.02.2017 02:00:00 113.677 $ 484.0
2025 Sell 14.02.2017 01:00:00 113.748 0.1 14.02.2017 10:08:00 113.569 $ 1750.0
10681 Sell 14.02.2017 10:05:00 113.527 0.1 14.02.2017 12:05:00 113.377 $ 1460.0
10682 Sell 14.02.2017 19:15:00 114.459 0.1 14.02.2017 20:04:00 114.455 $ 0.0
1630 Buy 14.02.2017 22:00:00 114.176 0.1 15.02.2017 00:30:00 114.287 $ 1056.0
10683 Buy 14.02.2017 21:20:00 114.213 0.1 15.02.2017 01:04:00 114.363 $ 1446.0
10684 Sell 15.02.2017 01:05:00 114.378 0.1 15.02.2017 06:10:00 114.251 $ 1230.0
10685 Buy 15.02.2017 06:00:00 114.293 0.1 15.02.2017 08:00:00 114.443 $ 1460.0
2026 Buy 15.02.2017 14:30:00 114.406 0.1 15.02.2017 15:30:00 114.7 $ 2900.0
10686 Buy 15.02.2017 14:30:00 114.406 0.1 15.02.2017 15:30:00 114.556 $ 1460.0
1631 Sell 16.02.2017 01:00:00 114.269 0.1 16.02.2017 02:15:00 114.094 $ 1710.0
10687 Sell 16.02.2017 08:45:00 113.955 0.1 16.02.2017 10:08:00 113.805 $ 1460.0
2027 Sell 16.02.2017 09:00:00 113.98 0.1 16.02.2017 10:15:00 113.658 $ 3180.0
10688 Sell 16.02.2017 16:00:00 113.791 0.1 16.02.2017 16:29:00 113.641 $ 1460.0
1530 Sell 16.02.2017 16:00:00 113.791 0.1 16.02.2017 17:30:00 113.431 $ 3560.0
1213 Buy 17.02.2017 02:05:00 113.244 0.1 17.02.2017 02:55:00 113.422 $ 1740.0
1632 Sell 17.02.2017 01:00:00 113.273 0.1 17.02.2017 04:00:00 113.456 $ -1870.0
1531 Sell 17.02.2017 02:15:00 113.388 0.1 17.02.2017 05:15:00 113.33 $ 540.0
10689 Sell 17.02.2017 00:50:00 113.251 0.1 17.02.2017 06:00:00 113.289 $ -420.0
2028 Sell 17.02.2017 01:15:00 113.3 0.1 17.02.2017 16:39:00 112.929 $ 3670.0
10692 Sell 17.02.2017 17:35:00 112.934 0.1 17.02.2017 18:20:00 112.792 $ 1380.0
10690 Buy 17.02.2017 10:25:00 113.231 0.1 17.02.2017 21:45:00 112.928 $ -3070.0
10691 Buy 17.02.2017 12:05:00 112.904 0.1 17.02.2017 21:45:00 112.928 $ 200.0
1532 Sell 17.02.2017 17:30:00 112.932 0.1 17.02.2017 23:30:00 112.811 $ 1170.0
1633 Sell 17.02.2017 22:00:00 112.92 0.1 17.02.2017 23:30:00 112.811 $ 1050.0
10694 Buy 20.02.2017 01:45:00 112.802 0.1 20.02.2017 03:44:00 112.962 $ 1560.0
2029 Sell 17.02.2017 21:45:00 112.928 0.1 20.02.2017 04:01:00 113.062 $ -1458.0
10693 Sell 17.02.2017 21:40:00 112.89 0.1 20.02.2017 17:15:00 113.068 $ -1898.0
10696 Buy 21.02.2017 09:00:00 113.452 0.1 21.02.2017 11:11:00 113.602 $ 1460.0
10695 Buy 21.02.2017 09:00:00 113.452 0.1 21.02.2017 11:14:00 113.632 $ 1760.0
1533 Buy 21.02.2017 09:00:00 113.452 0.1 21.02.2017 11:15:00 113.628 $ 1720.0
2030 Buy 21.02.2017 09:00:00 113.452 0.1 21.02.2017 12:00:00 113.738 $ 2820.0
10697 Sell 21.02.2017 12:00:00 113.738 0.1 21.02.2017 16:49:00 113.578 $ 1560.0
10698 Buy 21.02.2017 16:55:00 113.509 0.1 21.02.2017 17:55:00 113.63 $ 1170.0
10699 Sell 21.02.2017 23:20:00 113.676 0.1 22.02.2017 02:15:00 113.565 $ 1044.0
1214 Sell 22.02.2017 02:55:00 113.622 0.1 22.02.2017 04:28:00 113.369 $ 2490.0
1534 Sell 22.02.2017 08:15:00 113.531 0.1 22.02.2017 09:45:00 113.367 $ 1600.0
10700 Sell 22.02.2017 17:50:00 113.358 0.1 22.02.2017 21:05:00 113.289 $ 650.0
10701 Sell 22.02.2017 17:50:00 113.358 0.1 22.02.2017 21:05:00 113.289 $ 650.0
1215 Buy 24.02.2017 02:05:00 112.708 0.1 24.02.2017 02:55:00 112.839 $ 1270.0
1216 Sell 24.02.2017 02:55:00 112.839 0.1 24.02.2017 04:28:00 112.814 $ 210.0
10703 Sell 24.02.2017 02:55:00 112.839 0.1 24.02.2017 05:35:00 112.766 $ 690.0
1535 Sell 24.02.2017 03:00:00 112.835 0.1 24.02.2017 06:00:00 112.719 $ 1120.0
10702 Sell 24.02.2017 02:40:00 112.773 0.1 24.02.2017 10:05:00 112.647 $ 1220.0
2031 Sell 24.02.2017 03:00:00 112.835 0.1 24.02.2017 11:15:00 112.566 $ 2650.0
10705 Buy 24.02.2017 13:40:00 112.319 0.1 24.02.2017 16:20:00 112.296 $ -270.0
10704 Buy 24.02.2017 10:05:00 112.647 0.1 24.02.2017 16:45:00 112.376 $ -2750.0
10708 Sell 24.02.2017 16:55:00 112.454 0.1 24.02.2017 17:15:00 112.317 $ 1330.0
10707 Sell 24.02.2017 16:55:00 112.454 0.1 24.02.2017 17:17:00 112.294 $ 1560.0
10706 Sell 24.02.2017 16:50:00 112.374 0.1 24.02.2017 17:27:00 112.224 $ 1460.0
10710 Sell 27.02.2017 01:40:00 112.248 0.1 27.02.2017 03:12:00 112.088 $ 1560.0
10711 Sell 27.02.2017 01:40:00 112.248 0.1 27.02.2017 03:13:00 112.068 $ 1760.0
10709 Sell 27.02.2017 01:15:00 112.173 0.1 27.02.2017 03:13:00 112.023 $ 1460.0
1634 Sell 27.02.2017 01:15:00 112.173 0.1 27.02.2017 03:15:00 112.056 $ 1130.0
1217 Sell 27.02.2017 02:55:00 112.154 0.1 27.02.2017 04:28:00 112.011 $ 1390.0
1635 Buy 28.02.2017 01:00:00 112.681 0.1 28.02.2017 02:45:00 112.75 $ 650.0
10712 Buy 28.02.2017 03:55:00 112.436 0.1 28.02.2017 03:58:00 112.596 $ 1560.0
10713 Buy 28.02.2017 03:55:00 112.436 0.1 28.02.2017 03:59:00 112.616 $ 1760.0
10714 Buy 28.02.2017 09:20:00 112.453 0.1 28.02.2017 20:21:00 111.753 $ -7040.0
10715 Sell 28.02.2017 21:55:00 112.139 0.1 28.02.2017 22:16:00 111.989 $ 1460.0
2032 Sell 28.02.2017 22:45:00 112.132 0.1 01.03.2017 00:03:00 112.446 $ -3206.0
1636 Sell 28.02.2017 22:45:00 112.132 0.1 01.03.2017 00:04:00 112.538 $ -4126.0
1218 Buy 01.03.2017 02:05:00 112.901 0.1 01.03.2017 02:55:00 113.054 $ 1490.0
10716 Sell 28.02.2017 22:40:00 112.133 0.1 01.03.2017 04:20:00 113.34 $ -12136.0
10717 Sell 01.03.2017 01:20:00 112.818 0.1 01.03.2017 05:05:00 112.964 $ -1500.0
10718 Buy 01.03.2017 05:30:00 112.884 0.1 01.03.2017 05:35:00 113.034 $ 1460.0
10719 Sell 01.03.2017 07:45:00 113.546 0.1 01.03.2017 09:10:00 113.398 $ 1440.0
10722 Buy 01.03.2017 21:45:00 113.503 0.1 01.03.2017 22:15:00 113.633 $ 1260.0
10721 Buy 01.03.2017 21:45:00 113.503 0.1 01.03.2017 22:15:00 113.663 $ 1560.0
10720 Buy 01.03.2017 20:25:00 113.637 0.1 02.03.2017 01:10:00 113.735 $ 926.0
1637 Buy 01.03.2017 22:00:00 113.52 0.1 02.03.2017 01:15:00 113.726 $ 2006.0
2033 Buy 01.03.2017 21:00:00 113.653 0.1 02.03.2017 02:00:00 113.756 $ 976.0
10725 Buy 02.03.2017 19:10:00 114.279 0.1 02.03.2017 19:47:00 114.429 $ 1460.0
10724 Sell 02.03.2017 09:50:00 114.151 0.1 02.03.2017 23:20:00 114.398 $ -2510.0
1219 Buy 03.03.2017 02:05:00 114.383 0.1 03.03.2017 02:55:00 114.377 $ -100.0
1638 Buy 02.03.2017 23:15:00 114.444 0.1 03.03.2017 04:00:00 114.238 $ -2114.0
10723 Sell 02.03.2017 02:45:00 114.042 0.1 03.03.2017 04:00:00 114.244 $ -2086.0
1220 Sell 03.03.2017 02:55:00 114.377 0.1 03.03.2017 04:28:00 114.283 $ 900.0
2034 Buy 03.03.2017 01:45:00 114.362 0.1 03.03.2017 06:42:00 114.133 $ -2330.0
1536 Buy 03.03.2017 00:00:00 114.381 0.1 03.03.2017 09:30:00 114.154 $ -2310.0
10726 Buy 03.03.2017 00:00:00 114.381 0.1 03.03.2017 11:10:00 114.291 $ -940.0
2035 Sell 03.03.2017 13:30:00 114.31 0.1 03.03.2017 19:20:00 114.532 $ -2260.0
10728 Sell 06.03.2017 08:25:00 113.904 0.1 06.03.2017 09:34:00 113.744 $ 1560.0
1537 Sell 06.03.2017 08:15:00 113.895 0.1 06.03.2017 09:45:00 113.78 $ 1110.0
10727 Sell 06.03.2017 08:05:00 113.858 0.1 06.03.2017 09:56:00 113.708 $ 1460.0
10729 Sell 06.03.2017 14:20:00 113.839 0.1 06.03.2017 16:22:00 113.689 $ 1460.0
1639 Buy 06.03.2017 22:45:00 113.912 0.1 07.03.2017 01:45:00 113.917 $ -4.0
1221 Sell 08.03.2017 02:55:00 113.923 0.1 08.03.2017 04:28:00 113.756 $ 1630.0
1538 Sell 08.03.2017 10:45:00 113.814 0.1 08.03.2017 17:07:00 114.72 $ -9100.0
10732 Buy 08.03.2017 21:30:00 114.386 0.1 08.03.2017 22:19:00 114.386 $ -40.0
10733 Buy 08.03.2017 23:35:00 114.269 0.1 09.03.2017 00:40:00 114.39 $ 1156.0
1539 Buy 08.03.2017 21:30:00 114.386 0.1 09.03.2017 02:00:00 114.435 $ 436.0
10731 Buy 08.03.2017 21:30:00 114.386 0.1 09.03.2017 02:25:00 114.459 $ 676.0
10730 Buy 08.03.2017 21:25:00 114.41 0.1 09.03.2017 02:25:00 114.459 $ 436.0
1640 Buy 08.03.2017 22:00:00 114.439 0.1 09.03.2017 02:30:00 114.447 $ 26.0
10734 Buy 09.03.2017 05:10:00 114.383 0.1 09.03.2017 07:11:00 114.533 $ 1460.0
2036 Buy 08.03.2017 22:30:00 114.368 0.1 09.03.2017 11:30:00 114.61 $ 2366.0
10736 Sell 10.03.2017 09:25:00 115.418 0.1 10.03.2017 12:30:00 115.338 $ 760.0
10735 Sell 10.03.2017 07:50:00 115.284 0.1 10.03.2017 16:30:00 115.247 $ 330.0
1540 Buy 10.03.2017 16:30:00 115.247 0.1 12.03.2017 23:45:00 114.713 $ -5408.0
10739 Sell 13.03.2017 02:00:00 114.864 0.1 13.03.2017 02:35:00 114.731 $ 1290.0
10738 Sell 13.03.2017 02:00:00 114.864 0.1 13.03.2017 02:39:00 114.704 $ 1560.0
1641 Sell 13.03.2017 01:00:00 114.749 0.1 13.03.2017 04:00:00 114.838 $ -930.0
1541 Sell 13.03.2017 01:30:00 114.787 0.1 13.03.2017 06:30:00 114.793 $ -100.0
10737 Sell 13.03.2017 01:35:00 114.806 0.1 13.03.2017 07:15:00 114.765 $ 370.0
10740 Buy 13.03.2017 08:15:00 114.66 0.1 13.03.2017 14:55:00 114.647 $ -170.0
10741 Sell 13.03.2017 15:25:00 114.67 0.1 13.03.2017 18:35:00 114.579 $ 870.0
2037 Buy 14.03.2017 04:30:00 114.819 0.1 14.03.2017 09:45:00 114.969 $ 1460.0
1542 Buy 14.03.2017 14:30:00 114.948 0.1 14.03.2017 21:00:00 114.659 $ -2930.0
1642 Sell 14.03.2017 22:00:00 114.712 0.1 15.03.2017 01:45:00 114.68 $ 254.0
10742 Sell 14.03.2017 21:50:00 114.734 0.1 15.03.2017 02:10:00 114.676 $ 514.0
1543 Sell 15.03.2017 03:45:00 114.804 0.1 15.03.2017 09:15:00 114.721 $ 790.0
10743 Buy 15.03.2017 23:20:00 113.271 0.1 15.03.2017 23:35:00 113.398 $ 1230.0
2038 Sell 14.03.2017 22:45:00 114.74 0.1 16.03.2017 01:03:00 113.485 $ 12458.0
10744 Sell 16.03.2017 01:20:00 113.528 0.1 16.03.2017 02:05:00 113.392 $ 1320.0
1643 Sell 16.03.2017 01:15:00 113.521 0.1 16.03.2017 02:15:00 113.398 $ 1190.0
10745 Sell 16.03.2017 11:35:00 113.318 0.1 16.03.2017 18:03:00 113.168 $ 1460.0
2039 Sell 16.03.2017 12:00:00 113.433 0.1 16.03.2017 18:15:00 113.112 $ 3170.0
10746 Sell 16.03.2017 21:25:00 113.388 0.1 16.03.2017 22:00:00 113.256 $ 1280.0
1222 Buy 17.03.2017 03:05:00 113.311 0.1 17.03.2017 03:55:00 113.428 $ 1130.0
1544 Buy 17.03.2017 07:30:00 113.394 0.1 17.03.2017 11:00:00 113.431 $ 330.0
1644 Sell 17.03.2017 22:45:00 112.716 0.1 20.03.2017 01:00:00 112.623 $ 812.0
1645 Sell 20.03.2017 01:45:00 112.74 0.1 20.03.2017 03:00:00 112.673 $ 630.0
10747 Sell 20.03.2017 01:45:00 112.74 0.1 20.03.2017 03:11:00 112.59 $ 1460.0
10749 Buy 20.03.2017 05:05:00 112.5 0.1 20.03.2017 08:55:00 112.547 $ 430.0
10748 Buy 20.03.2017 03:15:00 112.573 0.1 20.03.2017 09:00:00 112.603 $ 260.0
10750 Sell 20.03.2017 09:00:00 112.603 0.1 20.03.2017 10:25:00 112.468 $ 1310.0
10751 Sell 20.03.2017 09:00:00 112.603 0.1 20.03.2017 10:25:00 112.468 $ 1310.0
2040 Sell 17.03.2017 22:45:00 112.716 0.1 20.03.2017 11:20:00 112.766 $ -618.0
10752 Buy 20.03.2017 16:25:00 112.665 0.1 21.03.2017 04:40:00 112.588 $ -824.0
2041 Sell 21.03.2017 04:45:00 112.584 0.1 21.03.2017 08:35:00 112.848 $ -2680.0
2042 Buy 21.03.2017 12:45:00 112.652 0.1 21.03.2017 17:00:00 112.358 $ -2980.0
10753 Buy 22.03.2017 01:45:00 111.467 0.1 22.03.2017 02:29:00 111.627 $ 1560.0
1223 Sell 22.03.2017 03:55:00 111.688 0.1 22.03.2017 05:40:00 111.547 $ 1370.0
10754 Sell 22.03.2017 15:15:00 111.347 0.1 22.03.2017 16:09:00 111.197 $ 1460.0
2043 Sell 22.03.2017 22:45:00 111.11 0.1 23.03.2017 02:47:00 111.382 $ -2786.0
1646 Sell 22.03.2017 23:00:00 111.116 0.1 23.03.2017 03:58:00 111.522 $ -4126.0
10757 Sell 23.03.2017 00:50:00 111.205 0.1 23.03.2017 06:40:00 111.373 $ -1720.0
10756 Sell 22.03.2017 22:40:00 111.127 0.1 23.03.2017 07:30:00 111.336 $ -2156.0
10755 Sell 22.03.2017 22:40:00 111.127 0.1 23.03.2017 07:35:00 111.323 $ -2026.0
2044 Buy 23.03.2017 09:45:00 111.263 0.1 23.03.2017 12:50:00 110.97 $ -2970.0
10758 Buy 23.03.2017 07:20:00 111.344 0.1 23.03.2017 18:25:00 111.163 $ -1850.0
10759 Sell 23.03.2017 18:20:00 111.074 0.1 23.03.2017 20:12:00 110.924 $ 1460.0
1224 Buy 24.03.2017 03:05:00 110.896 0.1 24.03.2017 03:55:00 111.339 $ 4390.0
1647 Sell 24.03.2017 01:15:00 111.011 0.1 24.03.2017 04:00:00 111.327 $ -3200.0
1225 Sell 24.03.2017 03:55:00 111.339 0.1 24.03.2017 05:40:00 111.351 $ -160.0
2045 Sell 24.03.2017 03:15:00 111.1 0.1 24.03.2017 08:55:00 111.454 $ -3580.0
1545 Buy 24.03.2017 11:45:00 111.171 0.1 24.03.2017 16:15:00 111.129 $ -460.0
10760 Buy 24.03.2017 11:35:00 111.238 0.1 24.03.2017 16:20:00 111.137 $ -1050.0
2046 Buy 24.03.2017 12:15:00 111.176 0.1 24.03.2017 17:00:00 111.249 $ 690.0
10761 Sell 24.03.2017 16:15:00 111.129 0.1 24.03.2017 18:33:00 110.979 $ 1460.0
10762 Sell 24.03.2017 22:50:00 111.06 0.1 27.03.2017 00:00:00 110.91 $ 1382.0
1648 Sell 24.03.2017 22:45:00 111.101 0.1 27.03.2017 01:08:00 110.801 $ 2882.0
1546 Sell 24.03.2017 22:45:00 111.101 0.1 27.03.2017 02:00:00 110.564 $ 5252.0
2047 Sell 24.03.2017 22:45:00 111.101 0.1 27.03.2017 04:00:00 110.328 $ 7612.0
10763 Buy 27.03.2017 04:05:00 110.293 0.1 27.03.2017 05:08:00 110.311 $ 140.0
1226 Sell 27.03.2017 03:55:00 110.362 0.1 27.03.2017 05:40:00 110.358 $ 0.0
10764 Buy 27.03.2017 09:10:00 110.237 0.1 27.03.2017 12:20:00 110.351 $ 1100.0
10767 Sell 27.03.2017 12:30:00 110.383 0.1 27.03.2017 13:29:00 110.371 $ 80.0
10766 Sell 27.03.2017 12:30:00 110.383 0.1 27.03.2017 14:39:00 110.223 $ 1560.0
10765 Sell 27.03.2017 12:15:00 110.319 0.1 27.03.2017 14:55:00 110.18 $ 1350.0
1547 Sell 27.03.2017 12:30:00 110.383 0.1 27.03.2017 15:00:00 110.17 $ 2090.0
1649 Buy 28.03.2017 01:45:00 110.59 0.1 28.03.2017 02:15:00 110.661 $ 670.0
10768 Sell 28.03.2017 02:35:00 110.805 0.1 28.03.2017 03:58:00 110.645 $ 1560.0
10769 Buy 28.03.2017 04:20:00 110.573 0.1 28.03.2017 09:09:00 110.723 $ 1460.0
2048 Buy 28.03.2017 06:30:00 110.56 0.1 28.03.2017 10:00:00 110.719 $ 1550.0
1548 Sell 28.03.2017 19:00:00 110.559 0.1 29.03.2017 00:45:00 111.062 $ -5096.0
10770 Buy 29.03.2017 00:50:00 111.053 0.1 29.03.2017 02:10:00 111.203 $ 1460.0
1650 Buy 29.03.2017 00:45:00 111.062 0.1 29.03.2017 02:15:00 111.175 $ 1090.0
10771 Sell 29.03.2017 02:10:00 111.182 0.1 29.03.2017 08:45:00 111.133 $ 450.0
10772 Buy 29.03.2017 08:40:00 111.157 0.1 29.03.2017 17:55:00 111.05 $ -1110.0
1549 Buy 29.03.2017 12:00:00 110.959 0.1 29.03.2017 18:00:00 111.001 $ 380.0
1651 Sell 30.03.2017 01:15:00 111.034 0.1 30.03.2017 04:00:00 111.339 $ -3090.0
1227 Sell 30.03.2017 03:55:00 111.344 0.1 30.03.2017 05:40:00 111.308 $ 320.0
10773 Buy 30.03.2017 07:30:00 111.221 0.1 30.03.2017 15:42:00 111.371 $ 1460.0
2049 Buy 30.03.2017 08:30:00 111.161 0.1 30.03.2017 15:45:00 111.371 $ 2060.0
10774 Sell 30.03.2017 23:30:00 111.817 0.1 31.03.2017 02:30:00 111.715 $ 954.0
10775 Buy 31.03.2017 02:30:00 111.715 0.1 31.03.2017 03:33:00 111.865 $ 1460.0
1550 Buy 31.03.2017 02:30:00 111.715 0.1 31.03.2017 03:45:00 111.907 $ 1880.0
10778 Buy 31.03.2017 08:40:00 111.872 0.1 31.03.2017 12:35:00 111.951 $ 750.0
10777 Buy 31.03.2017 08:40:00 111.872 0.1 31.03.2017 12:40:00 111.968 $ 920.0
10776 Buy 31.03.2017 08:25:00 111.93 0.1 31.03.2017 12:40:00 111.968 $ 340.0
10779 Sell 31.03.2017 12:50:00 111.999 0.1 31.03.2017 13:42:00 111.839 $ 1560.0
2050 Buy 31.03.2017 09:00:00 111.86 0.1 31.03.2017 16:11:00 111.689 $ -1750.0
10781 Sell 03.04.2017 01:05:00 111.461 0.1 03.04.2017 01:40:00 111.324 $ 1330.0
10782 Sell 03.04.2017 01:10:00 111.453 0.1 03.04.2017 01:40:00 111.303 $ 1460.0
10780 Sell 03.04.2017 01:05:00 111.461 0.1 03.04.2017 01:41:00 111.301 $ 1560.0
1652 Sell 03.04.2017 01:15:00 111.415 0.1 03.04.2017 02:15:00 111.352 $ 590.0
10783 Buy 03.04.2017 03:10:00 111.194 0.1 03.04.2017 04:54:00 111.354 $ 1560.0
1551 Sell 03.04.2017 08:30:00 111.437 0.1 03.04.2017 11:45:00 111.339 $ 940.0
10784 Sell 03.04.2017 05:00:00 111.357 0.1 03.04.2017 12:15:00 111.283 $ 700.0
10785 Sell 03.04.2017 13:40:00 111.486 0.1 03.04.2017 15:00:00 111.326 $ 1560.0
10786 Buy 04.04.2017 02:30:00 110.692 0.1 04.04.2017 16:05:00 110.516 $ -1800.0
10788 Sell 04.04.2017 16:35:00 110.648 0.1 04.04.2017 17:30:00 110.646 $ -20.0
1552 Sell 04.04.2017 16:30:00 110.61 0.1 04.04.2017 22:00:00 110.635 $ -290.0
10787 Sell 04.04.2017 16:05:00 110.516 0.1 04.04.2017 22:00:00 110.635 $ -1230.0
1653 Buy 04.04.2017 22:00:00 110.635 0.1 04.04.2017 23:00:00 110.722 $ 830.0
10789 Buy 04.04.2017 22:00:00 110.635 0.1 05.04.2017 00:15:00 110.738 $ 976.0
10790 Buy 05.04.2017 06:20:00 110.697 0.1 05.04.2017 12:05:00 110.793 $ 920.0
10791 Sell 05.04.2017 16:45:00 111.334 0.1 05.04.2017 17:25:00 111.196 $ 1340.0
10792 Sell 05.04.2017 21:10:00 111.399 0.1 05.04.2017 21:22:00 111.239 $ 1560.0
2051 Buy 05.04.2017 21:45:00 111.062 0.1 05.04.2017 22:34:00 110.613 $ -4530.0
10795 Buy 05.04.2017 21:50:00 110.989 0.1 06.04.2017 03:49:00 110.289 $ -7054.0
1553 Buy 05.04.2017 22:00:00 110.899 0.1 06.04.2017 05:00:00 110.531 $ -3734.0
10793 Buy 05.04.2017 21:40:00 111.087 0.1 06.04.2017 05:05:00 110.533 $ -5594.0
10796 Sell 06.04.2017 04:55:00 110.518 0.1 06.04.2017 05:40:00 110.386 $ 1280.0
10794 Buy 05.04.2017 21:50:00 110.989 0.1 06.04.2017 09:40:00 110.579 $ -4154.0
10797 Sell 06.04.2017 09:40:00 110.579 0.1 06.04.2017 10:17:00 110.429 $ 1460.0
1554 Sell 06.04.2017 09:45:00 110.564 0.1 06.04.2017 10:30:00 110.431 $ 1290.0
2052 Sell 06.04.2017 09:45:00 110.564 0.1 06.04.2017 11:31:00 110.691 $ -1310.0
10798 Buy 06.04.2017 16:50:00 110.678 0.1 06.04.2017 16:56:00 110.828 $ 1460.0
2053 Sell 06.04.2017 12:00:00 110.707 0.1 06.04.2017 18:08:00 110.977 $ -2740.0
1654 Buy 06.04.2017 22:00:00 110.742 0.1 07.04.2017 01:00:00 110.834 $ 866.0
1555 Buy 06.04.2017 22:00:00 110.742 0.1 07.04.2017 01:15:00 110.849 $ 1016.0
10799 Buy 06.04.2017 21:35:00 110.857 0.1 07.04.2017 01:40:00 110.844 $ -184.0
10800 Buy 06.04.2017 22:00:00 110.742 0.1 07.04.2017 02:20:00 110.888 $ 1406.0
2054 Buy 06.04.2017 23:15:00 110.76 0.1 07.04.2017 03:15:00 110.954 $ 1886.0
10801 Sell 07.04.2017 08:30:00 110.642 0.1 07.04.2017 08:53:00 110.492 $ 1460.0
10802 Sell 07.04.2017 10:45:00 110.654 0.1 07.04.2017 15:30:00 110.504 $ 1460.0
10803 Buy 10.04.2017 00:00:00 111.03 0.1 10.04.2017 01:13:00 111.18 $ 1460.0
1655 Buy 07.04.2017 23:15:00 111.124 0.1 10.04.2017 01:30:00 111.248 $ 1158.0
10804 Sell 10.04.2017 03:20:00 111.392 0.1 10.04.2017 07:18:00 111.378 $ 100.0
10807 Buy 10.04.2017 10:05:00 111.238 0.1 10.04.2017 11:06:00 111.254 $ 120.0
10806 Buy 10.04.2017 10:05:00 111.238 0.1 10.04.2017 15:20:00 111.352 $ 1100.0
1556 Buy 10.04.2017 09:30:00 111.312 0.1 10.04.2017 15:30:00 111.384 $ 680.0
10805 Buy 10.04.2017 08:15:00 111.387 0.1 10.04.2017 15:30:00 111.384 $ -70.0
10808 Sell 10.04.2017 15:30:00 111.384 0.1 10.04.2017 16:11:00 111.224 $ 1560.0
1656 Sell 10.04.2017 22:15:00 110.981 0.1 10.04.2017 23:45:00 110.87 $ 1070.0
10810 Sell 11.04.2017 11:55:00 110.677 0.1 11.04.2017 15:10:00 110.552 $ 1210.0
10809 Buy 11.04.2017 01:40:00 110.723 0.1 11.04.2017 17:51:00 110.023 $ -7040.0
10811 Buy 12.04.2017 00:30:00 109.556 0.1 12.04.2017 02:25:00 109.716 $ 1560.0
10812 Sell 12.04.2017 02:30:00 109.715 0.1 12.04.2017 02:50:00 109.576 $ 1350.0
1228 Sell 12.04.2017 03:55:00 109.583 0.1 12.04.2017 05:40:00 109.475 $ 1040.0
1557 Sell 12.04.2017 09:30:00 109.564 0.1 12.04.2017 13:30:00 109.624 $ -640.0
10813 Sell 12.04.2017 09:25:00 109.545 0.1 12.04.2017 14:00:00 109.606 $ -650.0
10814 Sell 12.04.2017 09:55:00 109.613 0.1 12.04.2017 15:20:00 109.564 $ 450.0
2055 Sell 12.04.2017 09:30:00 109.564 0.1 12.04.2017 16:45:00 109.767 $ -2070.0
10815 Buy 13.04.2017 00:45:00 108.943 0.1 13.04.2017 02:05:00 109.075 $ 1280.0
1229 Sell 13.04.2017 03:55:00 108.811 0.1 13.04.2017 05:40:00 108.786 $ 210.0
10818 Sell 13.04.2017 08:25:00 108.918 0.1 13.04.2017 11:10:00 108.914 $ 0.0
10817 Sell 13.04.2017 08:25:00 108.918 0.1 13.04.2017 11:15:00 108.911 $ 30.0
1558 Sell 13.04.2017 08:30:00 108.943 0.1 13.04.2017 13:00:00 108.931 $ 80.0
10816 Sell 13.04.2017 08:10:00 108.876 0.1 13.04.2017 13:10:00 108.932 $ -600.0
2056 Sell 13.04.2017 09:45:00 109.129 0.1 13.04.2017 14:44:00 109.171 $ -460.0
10819 Buy 13.04.2017 19:45:00 109.1 0.1 13.04.2017 23:25:00 109.159 $ 550.0
1230 Buy 14.04.2017 03:05:00 109.118 0.1 14.04.2017 03:55:00 109.183 $ 610.0
10820 Buy 13.04.2017 19:50:00 109.055 0.1 14.04.2017 05:05:00 109.193 $ 1326.0
1231 Sell 14.04.2017 03:55:00 109.183 0.1 14.04.2017 05:40:00 109.194 $ -150.0
2057 Sell 13.04.2017 14:45:00 109.166 0.1 14.04.2017 09:00:00 108.855 $ 3044.0
10822 Sell 17.04.2017 00:05:00 108.73 0.1 17.04.2017 00:38:00 108.713 $ 130.0
10821 Sell 17.04.2017 00:05:00 108.73 0.1 17.04.2017 02:03:00 108.57 $ 1560.0
1657 Sell 17.04.2017 01:00:00 108.702 0.1 17.04.2017 02:15:00 108.554 $ 1440.0
2058 Sell 14.04.2017 23:45:00 108.623 0.1 17.04.2017 02:30:00 108.457 $ 1542.0
1232 Sell 17.04.2017 03:55:00 108.273 0.1 17.04.2017 05:40:00 108.193 $ 760.0
10823 Sell 17.04.2017 09:10:00 108.356 0.1 17.04.2017 12:25:00 108.262 $ 900.0
1559 Sell 17.04.2017 14:45:00 108.414 0.1 17.04.2017 17:45:00 108.34 $ 700.0
10825 Sell 17.04.2017 14:55:00 108.423 0.1 17.04.2017 17:45:00 108.34 $ 790.0
10824 Sell 17.04.2017 14:40:00 108.367 0.1 17.04.2017 18:00:00 108.367 $ -40.0
10826 Sell 17.04.2017 23:10:00 108.977 0.1 18.04.2017 05:10:00 108.965 $ 54.0
10829 Buy 18.04.2017 05:15:00 108.944 0.1 18.04.2017 07:30:00 109.033 $ 850.0
10828 Buy 18.04.2017 05:15:00 108.944 0.1 18.04.2017 08:05:00 109.07 $ 1220.0
10827 Buy 18.04.2017 05:10:00 108.965 0.1 18.04.2017 08:35:00 109.076 $ 1070.0
2059 Buy 18.04.2017 06:45:00 108.914 0.1 18.04.2017 10:41:00 108.844 $ -740.0
10831 Buy 18.04.2017 10:40:00 108.873 0.1 18.04.2017 14:10:00 108.899 $ 220.0
1560 Buy 18.04.2017 10:45:00 108.862 0.1 18.04.2017 14:15:00 108.943 $ 770.0
10830 Buy 18.04.2017 10:35:00 108.933 0.1 19.04.2017 03:00:00 108.531 $ -4074.0
10833 Sell 19.04.2017 02:50:00 108.509 0.1 19.04.2017 04:45:00 108.43 $ 750.0
2060 Sell 19.04.2017 03:00:00 108.531 0.1 19.04.2017 08:44:00 108.69 $ -1630.0
1561 Sell 19.04.2017 03:00:00 108.531 0.1 19.04.2017 12:30:00 108.92 $ -3930.0
10835 Buy 19.04.2017 15:55:00 108.87 0.1 19.04.2017 16:31:00 109.02 $ 1460.0
10832 Sell 19.04.2017 02:50:00 108.509 0.1 19.04.2017 19:15:00 108.875 $ -3700.0
10834 Sell 19.04.2017 02:55:00 108.506 0.1 19.04.2017 19:25:00 108.906 $ -4040.0
10836 Buy 19.04.2017 19:20:00 108.871 0.1 20.04.2017 01:15:00 108.883 $ 66.0
2061 Buy 19.04.2017 21:15:00 108.799 0.1 20.04.2017 01:45:00 108.93 $ 1256.0
1233 Sell 20.04.2017 03:55:00 109.008 0.1 20.04.2017 05:40:00 108.974 $ 300.0
1234 Buy 21.04.2017 03:05:00 109.367 0.1 21.04.2017 03:55:00 109.279 $ -920.0
1235 Sell 21.04.2017 03:55:00 109.279 0.1 21.04.2017 05:40:00 109.226 $ 490.0
1562 Buy 21.04.2017 04:30:00 109.21 0.1 21.04.2017 09:00:00 109.319 $ 1050.0
10837 Buy 21.04.2017 04:20:00 109.22 0.1 21.04.2017 09:00:00 109.319 $ 950.0
10838 Buy 21.04.2017 04:20:00 109.22 0.1 21.04.2017 09:00:00 109.319 $ 950.0
2062 Buy 21.04.2017 04:30:00 109.21 0.1 21.04.2017 11:45:00 109.069 $ -1450.0
10839 Sell 24.04.2017 08:45:00 110.214 0.1 24.04.2017 10:09:00 110.054 $ 1560.0
1563 Buy 24.04.2017 17:15:00 110.036 0.1 25.04.2017 01:30:00 109.808 $ -2334.0
10842 Buy 24.04.2017 17:50:00 109.927 0.1 25.04.2017 01:30:00 109.808 $ -1244.0
10840 Buy 24.04.2017 17:00:00 110.132 0.1 25.04.2017 01:35:00 109.802 $ -3354.0
1658 Sell 25.04.2017 01:00:00 109.775 0.1 25.04.2017 02:45:00 109.699 $ 720.0
10843 Sell 25.04.2017 01:30:00 109.808 0.1 25.04.2017 02:48:00 109.658 $ 1460.0
10844 Buy 25.04.2017 02:50:00 109.624 0.1 25.04.2017 03:18:00 109.784 $ 1560.0
2063 Sell 25.04.2017 01:30:00 109.808 0.1 25.04.2017 03:54:00 109.884 $ -800.0
10841 Buy 24.04.2017 17:50:00 109.927 0.1 25.04.2017 05:30:00 110.071 $ 1386.0
2064 Sell 25.04.2017 04:45:00 109.918 0.1 25.04.2017 05:37:00 110.121 $ -2070.0
10845 Sell 25.04.2017 03:35:00 109.787 0.1 25.04.2017 18:40:00 110.971 $ -11880.0
10846 Sell 25.04.2017 11:55:00 110.441 0.1 25.04.2017 21:16:00 111.141 $ -7040.0
1659 Buy 26.04.2017 01:30:00 111.032 0.1 26.04.2017 03:15:00 111.226 $ 1900.0
10848 Buy 26.04.2017 07:20:00 111.174 0.1 26.04.2017 08:00:00 111.275 $ 970.0
10847 Sell 26.04.2017 03:15:00 111.226 0.1 26.04.2017 10:55:00 111.254 $ -320.0
2065 Buy 26.04.2017 12:15:00 111.185 0.1 26.04.2017 15:32:00 111.479 $ 2900.0
1660 Sell 27.04.2017 01:45:00 111.209 0.1 27.04.2017 04:00:00 111.258 $ -530.0
2066 Sell 27.04.2017 03:15:00 111.278 0.1 27.04.2017 10:00:00 111.407 $ -1330.0
10849 Sell 27.04.2017 02:40:00 111.2 0.1 27.04.2017 17:50:00 111.212 $ -160.0
1661 Sell 27.04.2017 23:45:00 111.225 0.1 28.04.2017 04:00:00 111.253 $ -346.0
1236 Sell 28.04.2017 03:55:00 111.222 0.1 28.04.2017 05:40:00 111.142 $ 760.0
2067 Sell 28.04.2017 01:00:00 111.245 0.1 28.04.2017 11:14:00 111.349 $ -1080.0
1662 Buy 01.05.2017 00:45:00 111.359 0.1 01.05.2017 03:45:00 111.419 $ 560.0
1237 Buy 01.05.2017 03:05:00 111.36 0.1 01.05.2017 03:55:00 111.446 $ 820.0
2068 Buy 28.04.2017 21:00:00 111.393 0.1 01.05.2017 04:30:00 111.436 $ 348.0
10850 Buy 01.05.2017 13:00:00 111.744 0.1 01.05.2017 18:55:00 111.77 $ 220.0
1564 Buy 01.05.2017 13:00:00 111.744 0.1 01.05.2017 19:00:00 111.78 $ 320.0
1663 Buy 01.05.2017 22:30:00 111.772 0.1 02.05.2017 01:00:00 111.825 $ 476.0
1565 Buy 02.05.2017 17:00:00 112.062 0.1 02.05.2017 20:45:00 112.154 $ 880.0
1664 Sell 03.05.2017 00:45:00 112.035 0.1 03.05.2017 01:45:00 111.97 $ 610.0
10851 Buy 02.05.2017 16:40:00 112.131 0.1 03.05.2017 03:45:00 112.05 $ -864.0
10852 Buy 02.05.2017 16:40:00 112.131 0.1 03.05.2017 03:45:00 112.05 $ -864.0
10853 Buy 02.05.2017 16:40:00 112.131 0.1 03.05.2017 03:45:00 112.05 $ -864.0
10854 Buy 04.05.2017 06:30:00 112.768 0.1 04.05.2017 08:35:00 112.834 $ 620.0
10856 Buy 04.05.2017 09:55:00 112.683 0.1 04.05.2017 11:05:00 112.821 $ 1340.0
10855 Buy 04.05.2017 09:50:00 112.72 0.1 04.05.2017 11:50:00 112.814 $ 900.0
2069 Buy 04.05.2017 07:45:00 112.754 0.1 04.05.2017 13:00:00 112.92 $ 1620.0
10857 Buy 04.05.2017 15:30:00 112.81 0.1 04.05.2017 15:32:00 112.96 $ 1460.0
1665 Sell 05.05.2017 00:45:00 112.52 0.1 05.05.2017 04:00:00 112.58 $ -640.0
10858 Sell 05.05.2017 00:40:00 112.519 0.1 05.05.2017 06:39:00 112.369 $ 1460.0
1566 Sell 05.05.2017 03:30:00 112.603 0.1 05.05.2017 06:45:00 112.302 $ 2970.0
10859 Buy 05.05.2017 08:05:00 112.16 0.1 05.05.2017 11:11:00 112.34 $ 1760.0
2070 Sell 05.05.2017 01:00:00 112.52 0.1 05.05.2017 13:58:00 112.393 $ 1230.0
2071 Sell 05.05.2017 14:15:00 112.439 0.1 05.05.2017 15:30:00 112.691 $ -2560.0
10860 Sell 05.05.2017 10:45:00 112.274 0.1 05.05.2017 21:55:00 112.614 $ -3440.0
1567 Sell 05.05.2017 14:15:00 112.439 0.1 05.05.2017 22:15:00 112.591 $ -1560.0
10861 Sell 05.05.2017 14:05:00 112.408 0.1 05.05.2017 22:30:00 112.562 $ -1580.0
10862 Sell 05.05.2017 14:05:00 112.408 0.1 05.05.2017 22:30:00 112.562 $ -1580.0
1568 Buy 05.05.2017 22:45:00 112.503 0.1 05.05.2017 23:45:00 112.689 $ 1820.0
1666 Buy 05.05.2017 22:15:00 112.591 0.1 05.05.2017 23:45:00 112.689 $ 940.0
2072 Buy 05.05.2017 22:45:00 112.503 0.1 08.05.2017 00:00:00 112.797 $ 2858.0
10863 Buy 05.05.2017 21:50:00 112.599 0.1 08.05.2017 00:00:00 112.749 $ 1418.0
10864 Sell 09.05.2017 00:45:00 113.277 0.1 09.05.2017 02:20:00 113.193 $ 800.0
10865 Buy 09.05.2017 03:10:00 113.16 0.1 09.05.2017 03:28:00 113.31 $ 1460.0
1238 Sell 09.05.2017 03:55:00 113.267 0.1 09.05.2017 05:40:00 113.267 $ -40.0
10866 Sell 09.05.2017 11:05:00 113.646 0.1 09.05.2017 22:35:00 114.086 $ -4440.0
10868 Buy 09.05.2017 22:40:00 113.883 0.1 09.05.2017 23:50:00 114.016 $ 1290.0
10867 Buy 09.05.2017 22:40:00 113.883 0.1 10.05.2017 00:38:00 114.043 $ 1546.0
2073 Buy 09.05.2017 23:15:00 113.827 0.1 10.05.2017 01:30:00 113.754 $ -784.0
1667 Buy 09.05.2017 22:45:00 113.842 0.1 10.05.2017 04:00:00 113.786 $ -614.0
1239 Sell 10.05.2017 03:55:00 113.832 0.1 10.05.2017 05:40:00 113.74 $ 880.0
10870 Sell 10.05.2017 09:40:00 113.914 0.1 10.05.2017 11:10:00 113.798 $ 1120.0
10871 Sell 10.05.2017 09:40:00 113.914 0.1 10.05.2017 11:10:00 113.798 $ 1120.0
10869 Sell 10.05.2017 09:20:00 113.836 0.1 10.05.2017 13:55:00 113.718 $ 1140.0
10874 Buy 11.05.2017 04:20:00 114.137 0.1 11.05.2017 07:05:00 114.21 $ 690.0
10873 Buy 11.05.2017 04:20:00 114.137 0.1 11.05.2017 07:30:00 114.232 $ 910.0
2074 Buy 11.05.2017 05:15:00 114.115 0.1 11.05.2017 13:34:00 113.952 $ -1670.0
10872 Buy 11.05.2017 03:50:00 114.213 0.1 11.05.2017 20:25:00 113.898 $ -3190.0
10875 Sell 11.05.2017 20:25:00 113.898 0.1 12.05.2017 00:25:00 113.829 $ 624.0
2075 Sell 11.05.2017 21:00:00 113.931 0.1 12.05.2017 01:15:00 113.803 $ 1214.0
10876 Buy 12.05.2017 02:00:00 113.755 0.1 12.05.2017 03:10:00 113.876 $ 1170.0
10877 Sell 12.05.2017 03:15:00 113.867 0.1 12.05.2017 05:01:00 113.717 $ 1460.0
1569 Sell 12.05.2017 03:45:00 113.93 0.1 12.05.2017 05:15:00 113.728 $ 1980.0
2076 Sell 12.05.2017 03:45:00 113.93 0.1 12.05.2017 06:15:00 113.636 $ 2900.0
10878 Sell 12.05.2017 09:00:00 113.758 0.1 12.05.2017 10:38:00 113.608 $ 1460.0
1668 Sell 12.05.2017 22:00:00 113.41 0.1 12.05.2017 22:30:00 113.292 $ 1140.0
10879 Sell 12.05.2017 21:40:00 113.408 0.1 12.05.2017 22:45:00 113.271 $ 1330.0
2077 Sell 12.05.2017 21:45:00 113.417 0.1 15.05.2017 00:00:00 113.142 $ 2632.0
10880 Sell 15.05.2017 03:25:00 113.368 0.1 15.05.2017 12:55:00 113.441 $ -770.0
1570 Sell 15.05.2017 04:15:00 113.43 0.1 15.05.2017 13:00:00 113.428 $ -20.0
10881 Buy 15.05.2017 12:35:00 113.439 0.1 15.05.2017 16:36:00 113.589 $ 1460.0
1669 Buy 16.05.2017 00:45:00 113.571 0.1 16.05.2017 02:15:00 113.659 $ 840.0
1571 Buy 16.05.2017 00:30:00 113.545 0.1 16.05.2017 03:15:00 113.704 $ 1550.0
1240 Buy 17.05.2017 03:05:00 112.573 0.1 17.05.2017 03:55:00 112.577 $ 0.0
1241 Sell 17.05.2017 03:55:00 112.577 0.1 17.05.2017 05:40:00 112.472 $ 1010.0
10882 Buy 17.05.2017 01:40:00 112.914 0.1 17.05.2017 11:20:00 112.535 $ -3830.0
10883 Buy 17.05.2017 17:30:00 111.446 0.1 17.05.2017 17:53:00 111.457 $ 70.0
10884 Buy 17.05.2017 18:00:00 111.272 0.1 17.05.2017 18:20:00 111.397 $ 1210.0
10885 Buy 18.05.2017 00:00:00 110.788 0.1 18.05.2017 02:01:00 110.948 $ 1560.0
10888 Sell 18.05.2017 03:05:00 111.163 0.1 18.05.2017 03:45:00 111.019 $ 1400.0
10886 Sell 18.05.2017 02:50:00 111.104 0.1 18.05.2017 04:00:00 110.953 $ 1470.0
10887 Sell 18.05.2017 02:50:00 111.104 0.1 18.05.2017 04:00:00 110.953 $ 1470.0
2078 Sell 18.05.2017 02:30:00 110.997 0.1 18.05.2017 05:02:00 111.07 $ -770.0
10890 Sell 18.05.2017 08:10:00 111.217 0.1 18.05.2017 10:25:00 111.163 $ 500.0
10889 Sell 18.05.2017 08:05:00 111.158 0.1 18.05.2017 10:42:00 111.008 $ 1460.0
1572 Sell 18.05.2017 08:15:00 111.263 0.1 18.05.2017 10:45:00 110.981 $ 2780.0
2079 Sell 18.05.2017 09:15:00 111.291 0.1 18.05.2017 14:15:00 110.579 $ 7080.0
10891 Buy 18.05.2017 10:45:00 110.981 0.1 18.05.2017 14:35:00 110.758 $ -2270.0
10892 Sell 18.05.2017 14:40:00 110.829 0.1 18.05.2017 14:50:00 110.704 $ 1210.0
10893 Sell 18.05.2017 15:55:00 110.863 0.1 18.05.2017 16:05:00 110.73 $ 1290.0
10894 Sell 18.05.2017 16:15:00 110.867 0.1 18.05.2017 16:21:00 110.717 $ 1460.0
1242 Buy 19.05.2017 03:05:00 111.413 0.1 19.05.2017 03:55:00 111.336 $ -810.0
1243 Sell 19.05.2017 03:55:00 111.336 0.1 19.05.2017 05:40:00 111.165 $ 1670.0
10895 Buy 19.05.2017 02:30:00 111.378 0.1 19.05.2017 08:15:00 111.406 $ 240.0
2080 Buy 19.05.2017 04:00:00 111.288 0.1 19.05.2017 08:45:00 111.437 $ 1450.0
10896 Buy 19.05.2017 15:05:00 111.22 0.1 19.05.2017 16:39:00 111.38 $ 1560.0
1670 Sell 22.05.2017 01:30:00 111.282 0.1 22.05.2017 02:15:00 111.165 $ 1130.0
1244 Buy 22.05.2017 03:05:00 111.365 0.1 22.05.2017 03:55:00 111.486 $ 1170.0
1573 Sell 22.05.2017 22:15:00 111.226 0.1 23.05.2017 01:45:00 111.085 $ 1344.0
1671 Sell 22.05.2017 22:00:00 111.183 0.1 23.05.2017 01:45:00 111.085 $ 914.0
10897 Sell 22.05.2017 21:40:00 111.187 0.1 23.05.2017 01:46:00 111.037 $ 1434.0
2081 Sell 23.05.2017 01:00:00 111.282 0.1 23.05.2017 03:57:00 111.159 $ 1190.0
1245 Sell 23.05.2017 03:55:00 111.128 0.1 23.05.2017 05:40:00 111.126 $ -20.0
10898 Sell 23.05.2017 05:45:00 111.141 0.1 23.05.2017 08:50:00 110.996 $ 1410.0
10899 Sell 24.05.2017 02:45:00 111.922 0.1 24.05.2017 03:22:00 111.762 $ 1560.0
1246 Sell 25.05.2017 03:55:00 111.601 0.1 25.05.2017 05:40:00 111.6 $ -30.0
2082 Sell 25.05.2017 03:15:00 111.632 0.1 25.05.2017 10:23:00 111.8 $ -1720.0
1574 Sell 25.05.2017 09:30:00 111.708 0.1 25.05.2017 15:00:00 111.729 $ -250.0
10901 Buy 25.05.2017 16:15:00 111.716 0.1 25.05.2017 17:31:00 111.866 $ 1460.0
10900 Sell 25.05.2017 03:20:00 111.621 0.1 25.05.2017 18:50:00 111.685 $ -680.0
1247 Sell 26.05.2017 03:55:00 111.755 0.1 26.05.2017 05:40:00 111.565 $ 1860.0
10904 Sell 26.05.2017 16:10:00 111.275 0.1 26.05.2017 17:10:00 111.145 $ 1260.0
10903 Sell 26.05.2017 16:10:00 111.275 0.1 26.05.2017 17:27:00 111.115 $ 1560.0
10906 Sell 26.05.2017 19:20:00 111.406 0.1 26.05.2017 20:25:00 111.279 $ 1230.0
10905 Sell 26.05.2017 19:20:00 111.406 0.1 26.05.2017 20:46:00 111.246 $ 1560.0
1575 Sell 26.05.2017 19:30:00 111.399 0.1 26.05.2017 21:30:00 111.216 $ 1790.0
10902 Sell 26.05.2017 15:20:00 111.089 0.1 26.05.2017 21:35:00 111.209 $ -1240.0
1672 Sell 26.05.2017 23:15:00 111.291 0.1 29.05.2017 01:15:00 111.169 $ 1102.0
10907 Sell 29.05.2017 03:35:00 111.362 0.1 29.05.2017 07:50:00 111.289 $ 690.0
10908 Buy 29.05.2017 07:55:00 111.278 0.1 29.05.2017 10:35:00 111.34 $ 580.0
10909 Sell 30.05.2017 08:25:00 110.954 0.1 30.05.2017 09:45:00 110.844 $ 1060.0
10910 Sell 30.05.2017 10:40:00 111.011 0.1 30.05.2017 18:25:00 110.879 $ 1280.0
1673 Sell 31.05.2017 00:45:00 110.821 0.1 31.05.2017 02:30:00 110.756 $ 610.0
10911 Sell 31.05.2017 00:05:00 110.86 0.1 31.05.2017 02:30:00 110.756 $ 1000.0
10912 Sell 31.05.2017 00:05:00 110.86 0.1 31.05.2017 02:30:00 110.756 $ 1000.0
1248 Sell 31.05.2017 03:55:00 110.922 0.1 31.05.2017 05:40:00 111.13 $ -2120.0
2083 Sell 31.05.2017 23:00:00 110.74 0.1 01.06.2017 03:56:00 110.988 $ -2546.0
1674 Sell 31.05.2017 22:30:00 110.741 0.1 01.06.2017 04:00:00 110.96 $ -2256.0
1675 Buy 01.06.2017 22:30:00 111.299 0.1 02.06.2017 00:30:00 111.373 $ 686.0
10913 Sell 31.05.2017 23:55:00 110.75 0.1 02.06.2017 11:10:00 111.497 $ -7562.0
2084 Buy 02.06.2017 12:45:00 111.502 0.1 02.06.2017 15:30:00 111.227 $ -2790.0
10915 Buy 02.06.2017 11:10:00 111.497 0.1 02.06.2017 15:38:00 110.797 $ -7040.0
10914 Buy 02.06.2017 11:10:00 111.497 0.1 05.06.2017 01:25:00 110.535 $ -9702.0
10916 Buy 02.06.2017 17:20:00 110.472 0.1 05.06.2017 01:25:00 110.535 $ 548.0
1576 Sell 05.06.2017 01:30:00 110.54 0.1 05.06.2017 02:45:00 110.395 $ 1410.0
1676 Sell 05.06.2017 01:15:00 110.462 0.1 05.06.2017 02:45:00 110.395 $ 630.0
10917 Sell 05.06.2017 01:20:00 110.49 0.1 05.06.2017 03:05:00 110.34 $ 1460.0
10919 Sell 05.06.2017 08:10:00 110.707 0.1 05.06.2017 09:05:00 110.582 $ 1210.0
10918 Sell 05.06.2017 05:25:00 110.61 0.1 05.06.2017 10:05:00 110.521 $ 850.0
1677 Sell 05.06.2017 22:15:00 110.487 0.1 06.06.2017 01:15:00 110.444 $ 364.0
10920 Buy 06.06.2017 06:25:00 109.789 0.1 06.06.2017 08:18:00 109.798 $ 50.0
10921 Buy 06.06.2017 13:45:00 109.492 0.1 06.06.2017 17:15:00 109.6 $ 1040.0
1577 Sell 06.06.2017 17:15:00 109.6 0.1 06.06.2017 18:30:00 109.265 $ 3310.0
10924 Sell 06.06.2017 21:55:00 109.539 0.1 06.06.2017 22:34:00 109.389 $ 1460.0
10923 Sell 06.06.2017 21:50:00 109.512 0.1 07.06.2017 00:00:00 109.38 $ 1254.0
10922 Sell 06.06.2017 21:50:00 109.512 0.1 07.06.2017 00:05:00 109.352 $ 1534.0
1678 Sell 06.06.2017 22:00:00 109.526 0.1 07.06.2017 00:30:00 109.314 $ 2054.0
2085 Sell 07.06.2017 03:00:00 109.485 0.1 07.06.2017 09:30:00 109.416 $ 650.0
2086 Sell 07.06.2017 13:15:00 109.389 0.1 07.06.2017 16:36:00 109.611 $ -2260.0
1578 Buy 08.06.2017 02:00:00 109.735 0.1 08.06.2017 02:30:00 109.824 $ 850.0
10925 Buy 08.06.2017 01:55:00 109.772 0.1 08.06.2017 03:00:00 109.905 $ 1290.0
10927 Buy 08.06.2017 07:50:00 109.74 0.1 08.06.2017 10:35:00 109.693 $ -510.0
10926 Buy 08.06.2017 06:05:00 109.836 0.1 08.06.2017 11:45:00 109.883 $ 430.0
10928 Buy 08.06.2017 16:20:00 109.963 0.1 08.06.2017 16:41:00 110.113 $ 1460.0
1249 Buy 09.06.2017 03:05:00 109.958 0.1 09.06.2017 03:55:00 110.04 $ 780.0
10929 Buy 09.06.2017 08:10:00 110.153 0.1 09.06.2017 09:38:00 110.303 $ 1460.0
10931 Buy 09.06.2017 19:20:00 110.508 0.1 12.06.2017 00:10:00 110.325 $ -1912.0
10930 Buy 09.06.2017 19:20:00 110.508 0.1 12.06.2017 00:30:00 110.394 $ -1222.0
10932 Buy 09.06.2017 19:20:00 110.508 0.1 12.06.2017 00:35:00 110.394 $ -1222.0
1250 Buy 12.06.2017 03:05:00 110.262 0.1 12.06.2017 03:55:00 110.192 $ -740.0
10933 Sell 12.06.2017 10:20:00 110.296 0.1 12.06.2017 11:16:00 110.146 $ 1460.0
2087 Buy 09.06.2017 21:00:00 110.366 0.1 12.06.2017 11:17:00 110.114 $ -2602.0
1679 Sell 12.06.2017 23:00:00 109.856 0.1 13.06.2017 02:00:00 109.83 $ 194.0
10934 Sell 12.06.2017 22:40:00 109.832 0.1 13.06.2017 07:10:00 109.964 $ -1386.0
1579 Sell 12.06.2017 23:30:00 109.926 0.1 13.06.2017 07:30:00 109.965 $ -456.0
10935 Buy 13.06.2017 07:05:00 109.959 0.1 13.06.2017 09:10:00 110.058 $ 950.0
2088 Sell 13.06.2017 03:00:00 109.925 0.1 13.06.2017 10:30:00 110.196 $ -2750.0
1680 Sell 13.06.2017 23:45:00 110.044 0.1 14.06.2017 03:45:00 110.016 $ 214.0
2089 Sell 14.06.2017 21:15:00 109.331 0.1 14.06.2017 21:34:00 109.626 $ -2990.0
10937 Sell 14.06.2017 21:35:00 109.577 0.1 14.06.2017 21:44:00 109.417 $ 1560.0
10938 Sell 14.06.2017 21:35:00 109.577 0.1 14.06.2017 21:44:00 109.397 $ 1760.0
10939 Sell 14.06.2017 22:25:00 109.811 0.1 14.06.2017 22:40:00 109.651 $ 1560.0
1580 Sell 14.06.2017 21:15:00 109.331 0.1 15.06.2017 01:45:00 109.474 $ -1496.0
1681 Sell 14.06.2017 22:00:00 109.549 0.1 15.06.2017 01:45:00 109.474 $ 684.0
10936 Sell 14.06.2017 21:20:00 109.327 0.1 15.06.2017 01:50:00 109.37 $ -496.0
10940 Buy 15.06.2017 01:50:00 109.37 0.1 15.06.2017 03:09:00 109.53 $ 1560.0
2090 Sell 14.06.2017 22:30:00 109.799 0.1 15.06.2017 03:10:00 109.567 $ 2254.0
1251 Sell 15.06.2017 03:55:00 109.683 0.1 15.06.2017 05:40:00 109.523 $ 1560.0
10941 Sell 15.06.2017 08:40:00 109.696 0.1 15.06.2017 10:10:00 109.544 $ 1480.0
2091 Sell 15.06.2017 03:45:00 109.71 0.1 15.06.2017 12:39:00 109.768 $ -620.0
10942 Sell 15.06.2017 16:35:00 110.414 0.1 16.06.2017 00:40:00 110.847 $ -4396.0
10943 Sell 16.06.2017 03:00:00 110.983 0.1 16.06.2017 08:45:00 111.103 $ -1240.0
10944 Buy 16.06.2017 08:50:00 111.077 0.1 16.06.2017 09:42:00 111.237 $ 1560.0
1581 Buy 16.06.2017 16:00:00 111.097 0.1 16.06.2017 23:45:00 110.869 $ -2320.0
1682 Sell 16.06.2017 23:45:00 110.869 0.1 19.06.2017 00:45:00 110.782 $ 752.0
10945 Buy 16.06.2017 15:45:00 111.15 0.1 19.06.2017 02:50:00 110.916 $ -2422.0
10946 Buy 16.06.2017 15:45:00 111.15 0.1 19.06.2017 03:00:00 110.961 $ -1972.0
2092 Sell 16.06.2017 23:45:00 110.869 0.1 19.06.2017 03:25:00 111.042 $ -1848.0
1582 Sell 19.06.2017 03:00:00 110.961 0.1 19.06.2017 08:15:00 110.945 $ 120.0
10947 Sell 19.06.2017 01:35:00 110.88 0.1 19.06.2017 12:40:00 110.922 $ -460.0
1252 Buy 20.06.2017 03:05:00 111.714 0.1 20.06.2017 03:55:00 111.731 $ 130.0
10948 Sell 20.06.2017 01:25:00 111.617 0.1 20.06.2017 08:40:00 111.576 $ 370.0
10949 Buy 20.06.2017 08:40:00 111.576 0.1 20.06.2017 10:05:00 111.677 $ 970.0
10950 Buy 20.06.2017 09:10:00 111.56 0.1 20.06.2017 10:07:00 111.71 $ 1460.0
1583 Buy 20.06.2017 09:15:00 111.543 0.1 20.06.2017 10:15:00 111.733 $ 1860.0
2093 Buy 20.06.2017 09:00:00 111.57 0.1 20.06.2017 10:15:00 111.733 $ 1590.0
10951 Sell 20.06.2017 10:15:00 111.733 0.1 20.06.2017 11:28:00 111.573 $ 1560.0
2094 Sell 21.06.2017 14:00:00 111.214 0.1 21.06.2017 15:24:00 111.56 $ -3500.0
1584 Sell 21.06.2017 14:30:00 111.323 0.1 21.06.2017 18:15:00 111.408 $ -890.0
10952 Buy 21.06.2017 19:50:00 111.4 0.1 21.06.2017 23:35:00 111.409 $ 50.0
1585 Sell 22.06.2017 13:30:00 111.246 0.1 22.06.2017 16:45:00 111.103 $ 1390.0
10953 Sell 22.06.2017 13:10:00 111.142 0.1 22.06.2017 16:50:00 111.132 $ 60.0
2095 Sell 22.06.2017 13:15:00 111.166 0.1 22.06.2017 17:46:00 111.363 $ -2010.0
1683 Buy 22.06.2017 22:15:00 111.289 0.1 23.06.2017 03:30:00 111.352 $ 576.0
1253 Buy 23.06.2017 03:05:00 111.256 0.1 23.06.2017 03:55:00 111.343 $ 830.0
2096 Buy 22.06.2017 23:00:00 111.237 0.1 23.06.2017 04:00:00 111.383 $ 1406.0
1254 Sell 23.06.2017 03:55:00 111.343 0.1 23.06.2017 05:40:00 111.335 $ 40.0
1586 Buy 26.06.2017 15:45:00 111.436 0.1 26.06.2017 19:15:00 111.543 $ 1030.0
10954 Buy 26.06.2017 15:40:00 111.468 0.1 26.06.2017 19:25:00 111.612 $ 1400.0
10955 Sell 27.06.2017 04:40:00 112.036 0.1 27.06.2017 05:25:00 111.876 $ 1560.0
2097 Buy 27.06.2017 07:45:00 111.835 0.1 27.06.2017 11:00:00 111.536 $ -3030.0
10957 Buy 27.06.2017 08:05:00 111.779 0.1 27.06.2017 13:05:00 111.737 $ -460.0
10956 Buy 27.06.2017 06:40:00 111.863 0.1 27.06.2017 13:05:00 111.737 $ -1300.0
2098 Sell 27.06.2017 13:00:00 111.72 0.1 27.06.2017 15:40:00 111.978 $ -2620.0
10959 Sell 27.06.2017 19:25:00 112.401 0.1 27.06.2017 20:01:00 112.392 $ 50.0
10960 Buy 27.06.2017 21:20:00 112.111 0.1 27.06.2017 23:13:00 112.261 $ 1460.0
10961 Sell 27.06.2017 23:25:00 112.343 0.1 28.06.2017 02:10:00 112.192 $ 1444.0
10958 Sell 27.06.2017 13:00:00 111.72 0.1 28.06.2017 02:50:00 112.167 $ -4536.0
10962 Buy 28.06.2017 02:35:00 112.205 0.1 28.06.2017 08:20:00 112.178 $ -310.0
2099 Buy 28.06.2017 03:30:00 112.094 0.1 28.06.2017 09:15:00 112.233 $ 1350.0
1255 Sell 29.06.2017 03:55:00 112.281 0.1 29.06.2017 05:40:00 112.236 $ 410.0
1587 Buy 29.06.2017 04:00:00 112.223 0.1 29.06.2017 07:30:00 112.275 $ 480.0
2100 Buy 29.06.2017 04:00:00 112.223 0.1 29.06.2017 09:30:00 112.34 $ 1130.0
10963 Buy 29.06.2017 17:15:00 112.479 0.1 29.06.2017 23:55:00 112.155 $ -3280.0
1684 Sell 29.06.2017 23:15:00 112.106 0.1 30.06.2017 01:45:00 111.988 $ 1114.0
10964 Sell 29.06.2017 23:10:00 112.11 0.1 30.06.2017 01:53:00 111.96 $ 1434.0
10965 Buy 30.06.2017 01:45:00 111.988 0.1 30.06.2017 08:55:00 111.978 $ -140.0
2101 Sell 29.06.2017 23:45:00 112.114 0.1 30.06.2017 08:59:00 112.005 $ 1024.0
10967 Sell 30.06.2017 09:25:00 112.075 0.1 30.06.2017 10:02:00 111.895 $ 1760.0
10966 Sell 30.06.2017 08:35:00 111.947 0.1 30.06.2017 12:10:00 111.87 $ 730.0
2102 Sell 30.06.2017 09:00:00 111.991 0.1 30.06.2017 15:35:00 112.138 $ -1510.0
10968 Buy 03.07.2017 00:05:00 112.126 0.1 03.07.2017 01:08:00 112.286 $ 1560.0
1685 Buy 03.07.2017 00:45:00 112.224 0.1 03.07.2017 02:15:00 112.359 $ 1310.0
10969 Sell 03.07.2017 06:55:00 112.496 0.1 03.07.2017 08:50:00 112.456 $ 360.0
1686 Buy 04.07.2017 01:30:00 113.351 0.1 04.07.2017 04:00:00 113.16 $ -1950.0
2103 Buy 04.07.2017 02:00:00 113.319 0.1 04.07.2017 07:38:00 113.105 $ -2180.0
10970 Buy 04.07.2017 03:55:00 113.211 0.1 04.07.2017 11:05:00 113.199 $ -160.0
1588 Buy 04.07.2017 03:30:00 113.268 0.1 04.07.2017 11:15:00 113.261 $ -110.0
10972 Sell 04.07.2017 11:15:00 113.261 0.1 04.07.2017 18:00:00 113.124 $ 1330.0
10971 Sell 04.07.2017 11:10:00 113.197 0.1 05.07.2017 01:30:00 113.116 $ 744.0
2104 Sell 04.07.2017 21:45:00 113.205 0.1 05.07.2017 01:45:00 113.067 $ 1314.0
10974 Buy 05.07.2017 17:05:00 113.304 0.1 05.07.2017 21:10:00 113.421 $ 1130.0
10975 Buy 05.07.2017 17:05:00 113.304 0.1 05.07.2017 21:10:00 113.421 $ 1130.0
1589 Buy 05.07.2017 16:45:00 113.438 0.1 05.07.2017 21:15:00 113.342 $ -1000.0
10973 Buy 05.07.2017 14:55:00 113.496 0.1 05.07.2017 21:30:00 113.435 $ -650.0
10976 Sell 05.07.2017 21:10:00 113.421 0.1 05.07.2017 22:11:00 113.261 $ 1560.0
10977 Buy 06.07.2017 01:25:00 113.11 0.1 06.07.2017 03:05:00 113.233 $ 1190.0
10980 Sell 06.07.2017 03:15:00 113.266 0.1 06.07.2017 03:49:00 113.116 $ 1460.0
10978 Sell 06.07.2017 03:10:00 113.267 0.1 06.07.2017 03:49:00 113.107 $ 1560.0
10979 Sell 06.07.2017 03:10:00 113.267 0.1 06.07.2017 03:49:00 113.087 $ 1760.0
10982 Sell 06.07.2017 08:30:00 113.168 0.1 06.07.2017 11:55:00 113.232 $ -680.0
2105 Sell 06.07.2017 09:45:00 113.209 0.1 06.07.2017 12:21:00 113.422 $ -2170.0
1590 Sell 06.07.2017 08:30:00 113.168 0.1 06.07.2017 14:00:00 113.251 $ -870.0
10983 Sell 06.07.2017 09:35:00 113.194 0.1 06.07.2017 15:20:00 113.174 $ 160.0
10981 Sell 06.07.2017 08:25:00 113.128 0.1 06.07.2017 16:50:00 113.062 $ 620.0
10984 Buy 07.07.2017 15:35:00 113.525 0.1 07.07.2017 15:39:00 113.705 $ 1760.0
1591 Buy 07.07.2017 23:00:00 113.881 0.1 09.07.2017 23:55:00 113.865 $ -228.0
1687 Buy 07.07.2017 22:00:00 113.981 0.1 10.07.2017 00:30:00 113.993 $ 38.0
10986 Buy 07.07.2017 22:55:00 113.864 0.1 10.07.2017 00:30:00 113.993 $ 1208.0
10987 Buy 07.07.2017 22:55:00 113.864 0.1 10.07.2017 00:30:00 113.993 $ 1208.0
10985 Buy 07.07.2017 22:10:00 113.937 0.1 10.07.2017 03:54:00 114.087 $ 1418.0
2106 Buy 07.07.2017 23:00:00 113.881 0.1 10.07.2017 04:01:00 114.175 $ 2858.0
1688 Sell 12.07.2017 00:45:00 113.951 0.1 12.07.2017 02:15:00 113.847 $ 1000.0
10988 Sell 12.07.2017 00:35:00 113.938 0.1 12.07.2017 02:21:00 113.788 $ 1460.0
1256 Sell 12.07.2017 03:55:00 113.681 0.1 12.07.2017 05:40:00 113.574 $ 1030.0
10989 Buy 12.07.2017 03:10:00 113.671 0.1 12.07.2017 09:40:00 113.565 $ -1100.0
10990 Sell 12.07.2017 09:40:00 113.565 0.1 12.07.2017 10:27:00 113.415 $ 1460.0
2107 Sell 12.07.2017 01:00:00 113.953 0.1 12.07.2017 15:19:00 113.598 $ 3510.0
10991 Sell 12.07.2017 14:50:00 113.529 0.1 12.07.2017 15:30:00 113.379 $ 1460.0
1689 Sell 13.07.2017 01:30:00 113.226 0.1 13.07.2017 04:00:00 113.209 $ 130.0
10994 Sell 13.07.2017 02:00:00 113.294 0.1 13.07.2017 04:00:00 113.209 $ 810.0
10993 Sell 13.07.2017 02:00:00 113.294 0.1 13.07.2017 04:05:00 113.171 $ 1190.0
1592 Sell 13.07.2017 02:00:00 113.294 0.1 13.07.2017 04:15:00 113.148 $ 1420.0
10992 Sell 13.07.2017 01:45:00 113.232 0.1 13.07.2017 04:15:00 113.148 $ 800.0
1257 Sell 13.07.2017 03:55:00 113.226 0.1 13.07.2017 05:40:00 113.172 $ 500.0
2108 Sell 13.07.2017 02:00:00 113.294 0.1 13.07.2017 10:00:00 113.173 $ 1170.0
10995 Sell 13.07.2017 10:00:00 113.11 0.1 13.07.2017 11:13:00 112.96 $ 1460.0
1593 Sell 13.07.2017 10:00:00 113.11 0.1 13.07.2017 11:15:00 112.962 $ 1440.0
1594 Buy 13.07.2017 20:15:00 113.251 0.1 14.07.2017 00:00:00 113.277 $ 206.0
10996 Buy 13.07.2017 20:05:00 113.297 0.1 14.07.2017 00:20:00 113.284 $ -184.0
2109 Buy 13.07.2017 21:00:00 113.233 0.1 14.07.2017 02:00:00 113.353 $ 1146.0
1258 Buy 14.07.2017 03:05:00 113.371 0.1 14.07.2017 03:55:00 113.478 $ 1030.0
1259 Sell 14.07.2017 03:55:00 113.478 0.1 14.07.2017 05:40:00 113.417 $ 570.0
2110 Buy 14.07.2017 08:45:00 113.394 0.1 14.07.2017 14:59:00 113.051 $ -3470.0
1595 Buy 14.07.2017 09:00:00 113.316 0.1 14.07.2017 15:45:00 112.41 $ -9100.0
10998 Sell 17.07.2017 01:30:00 112.604 0.1 17.07.2017 02:05:00 112.463 $ 1370.0
1690 Sell 17.07.2017 01:30:00 112.604 0.1 17.07.2017 02:15:00 112.488 $ 1120.0
10997 Sell 17.07.2017 01:25:00 112.582 0.1 17.07.2017 02:50:00 112.428 $ 1500.0
1596 Sell 17.07.2017 01:30:00 112.604 0.1 17.07.2017 03:00:00 112.408 $ 1920.0
10999 Sell 17.07.2017 05:05:00 112.596 0.1 17.07.2017 12:25:00 112.516 $ 760.0
1691 Buy 17.07.2017 22:45:00 112.58 0.1 18.07.2017 00:30:00 112.65 $ 646.0
11001 Sell 18.07.2017 10:10:00 112.299 0.1 18.07.2017 12:45:00 112.206 $ 890.0
11002 Sell 18.07.2017 10:10:00 112.299 0.1 18.07.2017 13:17:00 112.149 $ 1460.0
11000 Sell 18.07.2017 10:10:00 112.299 0.1 18.07.2017 13:20:00 112.145 $ 1500.0
1597 Sell 18.07.2017 10:15:00 112.313 0.1 18.07.2017 13:30:00 112.152 $ 1570.0
11003 Buy 18.07.2017 14:05:00 112.058 0.1 18.07.2017 19:30:00 112.029 $ -330.0
1598 Sell 18.07.2017 19:30:00 112.029 0.1 19.07.2017 02:45:00 111.99 $ 324.0
11004 Sell 18.07.2017 19:35:00 112.072 0.1 19.07.2017 03:20:00 111.929 $ 1364.0
2111 Sell 18.07.2017 21:00:00 112.082 0.1 19.07.2017 08:41:00 112.18 $ -1046.0
1692 Sell 19.07.2017 22:15:00 111.833 0.1 20.07.2017 02:15:00 111.822 $ 44.0
11005 Sell 19.07.2017 21:20:00 111.78 0.1 20.07.2017 02:35:00 111.796 $ -226.0
2112 Sell 19.07.2017 21:45:00 111.791 0.1 20.07.2017 05:29:00 112.046 $ -2616.0
1260 Sell 20.07.2017 03:55:00 111.869 0.1 20.07.2017 05:40:00 112.009 $ -1440.0
1599 Sell 19.07.2017 22:15:00 111.833 0.1 20.07.2017 07:45:00 112.1 $ -2736.0
11007 Buy 20.07.2017 14:25:00 112.166 0.1 20.07.2017 15:55:00 112.312 $ 1420.0
11006 Buy 20.07.2017 14:25:00 112.166 0.1 20.07.2017 15:55:00 112.326 $ 1560.0
1600 Buy 20.07.2017 16:15:00 112.076 0.1 20.07.2017 21:15:00 111.872 $ -2080.0
11008 Buy 20.07.2017 16:10:00 112.143 0.1 20.07.2017 21:30:00 111.905 $ -2420.0
1693 Sell 20.07.2017 22:00:00 111.96 0.1 21.07.2017 00:15:00 111.858 $ 954.0
11009 Sell 20.07.2017 21:10:00 111.864 0.1 21.07.2017 00:40:00 111.828 $ 294.0
11010 Sell 20.07.2017 21:45:00 111.972 0.1 21.07.2017 01:20:00 111.812 $ 1534.0
1261 Buy 21.07.2017 03:05:00 111.865 0.1 21.07.2017 03:55:00 111.999 $ 1300.0
1601 Sell 21.07.2017 03:30:00 111.951 0.1 21.07.2017 05:15:00 111.85 $ 970.0
1262 Sell 21.07.2017 03:55:00 111.999 0.1 21.07.2017 05:40:00 111.885 $ 1100.0
11011 Sell 21.07.2017 03:30:00 111.951 0.1 21.07.2017 09:06:00 111.801 $ 1460.0
2113 Sell 20.07.2017 21:30:00 111.905 0.1 21.07.2017 13:00:00 111.585 $ 3134.0
1694 Sell 21.07.2017 23:15:00 111.122 0.1 24.07.2017 02:30:00 111.059 $ 512.0
11012 Sell 21.07.2017 23:15:00 111.122 0.1 24.07.2017 02:40:00 110.979 $ 1312.0
11013 Buy 24.07.2017 02:35:00 111.02 0.1 24.07.2017 08:30:00 111.079 $ 550.0
11014 Sell 24.07.2017 06:05:00 111.032 0.1 24.07.2017 10:07:00 110.882 $ 1460.0
11015 Sell 24.07.2017 15:10:00 110.867 0.1 24.07.2017 22:40:00 111.068 $ -2050.0
1695 Buy 24.07.2017 22:00:00 111.098 0.1 25.07.2017 00:45:00 111.134 $ 306.0
11018 Buy 24.07.2017 22:25:00 111.102 0.1 25.07.2017 02:25:00 111.228 $ 1206.0
11017 Sell 24.07.2017 16:30:00 110.926 0.1 25.07.2017 04:55:00 111.196 $ -2766.0
11016 Sell 24.07.2017 16:30:00 110.926 0.1 25.07.2017 05:15:00 111.139 $ -2196.0
2114 Buy 25.07.2017 05:30:00 111.085 0.1 25.07.2017 10:45:00 111.152 $ 630.0
11019 Buy 25.07.2017 05:20:00 111.122 0.1 25.07.2017 10:45:00 111.152 $ 260.0
11020 Sell 25.07.2017 12:50:00 111.403 0.1 25.07.2017 15:25:00 111.301 $ 980.0
11021 Sell 26.07.2017 02:55:00 111.989 0.1 26.07.2017 07:37:00 111.829 $ 1560.0
11022 Buy 26.07.2017 07:40:00 111.822 0.1 26.07.2017 08:35:00 111.972 $ 1460.0
1602 Buy 26.07.2017 10:00:00 111.82 0.1 26.07.2017 16:30:00 111.839 $ 150.0
2115 Buy 26.07.2017 07:15:00 111.882 0.1 26.07.2017 17:30:00 111.925 $ 390.0
11023 Buy 26.07.2017 22:50:00 111.121 0.1 26.07.2017 23:15:00 111.123 $ -20.0
11024 Buy 27.07.2017 06:40:00 110.794 0.1 27.07.2017 07:44:00 110.954 $ 1560.0
11026 Sell 27.07.2017 10:20:00 111.215 0.1 27.07.2017 17:00:00 111.284 $ -730.0
11027 Buy 27.07.2017 17:05:00 111.296 0.1 27.07.2017 17:25:00 111.446 $ 1460.0
2116 Sell 27.07.2017 13:00:00 111.393 0.1 27.07.2017 17:42:00 111.544 $ -1550.0
11025 Sell 27.07.2017 08:10:00 111.049 0.1 27.07.2017 20:20:00 111.182 $ -1370.0
11028 Buy 27.07.2017 20:00:00 111.314 0.1 28.07.2017 01:00:00 111.305 $ -144.0
1263 Sell 28.07.2017 03:55:00 111.026 0.1 28.07.2017 05:40:00 111.101 $ -790.0
11029 Buy 28.07.2017 23:00:00 110.576 0.1 28.07.2017 23:55:00 110.712 $ 1320.0
11031 Sell 31.07.2017 09:40:00 110.656 0.1 31.07.2017 12:40:00 110.561 $ 910.0
11030 Sell 31.07.2017 06:25:00 110.549 0.1 31.07.2017 13:00:00 110.547 $ -20.0
11032 Buy 31.07.2017 13:05:00 110.514 0.1 31.07.2017 16:45:00 110.627 $ 1090.0
1696 Sell 01.08.2017 01:15:00 110.293 0.1 01.08.2017 04:00:00 110.26 $ 290.0
2117 Sell 01.08.2017 02:15:00 110.351 0.1 01.08.2017 05:15:00 110.18 $ 1670.0
1603 Sell 01.08.2017 02:30:00 110.382 0.1 01.08.2017 05:30:00 110.026 $ 3520.0
11033 Sell 01.08.2017 09:00:00 110.261 0.1 01.08.2017 11:04:00 110.111 $ 1460.0
2118 Sell 01.08.2017 09:00:00 110.261 0.1 01.08.2017 12:05:00 110.419 $ -1620.0
2119 Sell 02.08.2017 21:15:00 110.537 0.1 03.08.2017 02:12:00 110.804 $ -2736.0
1697 Sell 02.08.2017 22:00:00 110.589 0.1 03.08.2017 04:00:00 110.782 $ -1996.0
11035 Sell 02.08.2017 21:50:00 110.605 0.1 03.08.2017 04:35:00 110.642 $ -436.0
11036 Sell 02.08.2017 22:55:00 110.675 0.1 03.08.2017 04:40:00 110.621 $ 474.0
11034 Sell 02.08.2017 21:10:00 110.514 0.1 03.08.2017 04:40:00 110.621 $ -1136.0
1604 Sell 02.08.2017 21:15:00 110.537 0.1 03.08.2017 04:45:00 110.646 $ -1156.0
11037 Sell 03.08.2017 20:35:00 110.176 0.1 03.08.2017 22:00:00 110.041 $ 1310.0
11040 Sell 04.08.2017 04:10:00 110.065 0.1 04.08.2017 07:15:00 110.03 $ 310.0
1605 Sell 04.08.2017 04:30:00 110.076 0.1 04.08.2017 13:00:00 110.052 $ 200.0
11039 Sell 04.08.2017 04:10:00 110.065 0.1 04.08.2017 13:20:00 110.038 $ 230.0
11038 Sell 04.08.2017 04:05:00 110.031 0.1 04.08.2017 13:25:00 110.018 $ 90.0
2120 Sell 04.08.2017 04:30:00 110.076 0.1 04.08.2017 15:30:00 110.285 $ -2130.0
11041 Buy 04.08.2017 13:25:00 110.018 0.1 04.08.2017 15:30:00 110.178 $ 1560.0
11042 Sell 04.08.2017 17:25:00 110.991 0.1 04.08.2017 17:45:00 110.865 $ 1220.0
1698 Buy 04.08.2017 22:15:00 110.632 0.1 07.08.2017 00:15:00 110.701 $ 608.0
1606 Buy 04.08.2017 21:30:00 110.665 0.1 07.08.2017 00:45:00 110.75 $ 768.0
11043 Buy 04.08.2017 20:30:00 110.748 0.1 07.08.2017 01:05:00 110.776 $ 198.0
11044 Sell 07.08.2017 01:05:00 110.776 0.1 07.08.2017 05:15:00 110.676 $ 960.0
11045 Buy 07.08.2017 05:15:00 110.676 0.1 07.08.2017 08:55:00 110.727 $ 470.0
2121 Buy 04.08.2017 22:15:00 110.632 0.1 07.08.2017 12:45:00 110.865 $ 2248.0
1699 Sell 07.08.2017 23:30:00 110.742 0.1 08.08.2017 03:30:00 110.742 $ -66.0
1264 Sell 08.08.2017 03:55:00 110.737 0.1 08.08.2017 05:40:00 110.636 $ 970.0
11046 Sell 08.08.2017 17:15:00 110.53 0.1 08.08.2017 20:06:00 110.38 $ 1460.0
1607 Sell 08.08.2017 17:15:00 110.53 0.1 08.08.2017 20:15:00 110.364 $ 1620.0
11049 Sell 09.08.2017 08:45:00 110.039 0.1 09.08.2017 10:45:00 109.899 $ 1360.0
11048 Sell 09.08.2017 08:45:00 110.039 0.1 09.08.2017 10:47:00 109.879 $ 1560.0
11047 Sell 09.08.2017 07:45:00 109.915 0.1 09.08.2017 11:00:00 109.813 $ 980.0
1608 Sell 09.08.2017 08:45:00 110.039 0.1 09.08.2017 11:15:00 109.749 $ 2860.0
11050 Buy 09.08.2017 11:00:00 109.813 0.1 09.08.2017 16:15:00 109.859 $ 420.0
1609 Sell 09.08.2017 17:00:00 110.019 0.1 09.08.2017 21:15:00 109.898 $ 1170.0
11051 Buy 09.08.2017 21:50:00 109.774 0.1 09.08.2017 22:38:00 109.934 $ 1560.0
2122 Buy 10.08.2017 07:15:00 109.939 0.1 10.08.2017 14:05:00 109.748 $ -1950.0
11052 Buy 11.08.2017 03:10:00 109.059 0.1 11.08.2017 08:50:00 109.058 $ -50.0
11054 Sell 11.08.2017 08:50:00 109.058 0.1 11.08.2017 11:15:00 109.048 $ 60.0
11053 Sell 11.08.2017 08:50:00 109.058 0.1 11.08.2017 11:20:00 109.035 $ 190.0
1610 Sell 11.08.2017 09:00:00 109.138 0.1 11.08.2017 11:45:00 108.954 $ 1800.0
11055 Buy 11.08.2017 11:25:00 109.018 0.1 11.08.2017 14:10:00 109.111 $ 890.0
2123 Sell 11.08.2017 09:00:00 109.138 0.1 11.08.2017 15:21:00 109.214 $ -800.0
11056 Sell 11.08.2017 14:20:00 109.174 0.1 11.08.2017 15:30:00 108.994 $ 1760.0
1265 Buy 14.08.2017 03:05:00 109.24 0.1 14.08.2017 03:55:00 109.387 $ 1430.0
1611 Buy 14.08.2017 17:15:00 109.465 0.1 14.08.2017 20:45:00 109.655 $ 1860.0
11057 Buy 14.08.2017 14:50:00 109.637 0.1 14.08.2017 20:55:00 109.697 $ 560.0
11058 Sell 14.08.2017 20:45:00 109.655 0.1 15.08.2017 18:25:00 110.479 $ -8306.0
11061 Buy 15.08.2017 18:55:00 110.41 0.1 15.08.2017 21:59:00 110.56 $ 1460.0
11059 Buy 15.08.2017 18:55:00 110.41 0.1 15.08.2017 21:59:00 110.57 $ 1560.0
11060 Buy 15.08.2017 18:55:00 110.41 0.1 15.08.2017 22:00:00 110.572 $ 1580.0
11062 Sell 15.08.2017 23:30:00 110.623 0.1 16.08.2017 13:35:00 110.783 $ -1666.0
1266 Buy 17.08.2017 03:05:00 109.963 0.1 17.08.2017 03:55:00 109.97 $ 30.0
11065 Sell 17.08.2017 10:20:00 110.037 0.1 17.08.2017 11:12:00 110.021 $ 120.0
2124 Sell 17.08.2017 13:00:00 110.083 0.1 17.08.2017 14:31:00 110.361 $ -2820.0
1612 Sell 17.08.2017 10:00:00 109.953 0.1 17.08.2017 16:30:00 110.074 $ -1250.0
11066 Sell 17.08.2017 13:30:00 110.157 0.1 17.08.2017 16:30:00 110.074 $ 790.0
11064 Sell 17.08.2017 10:20:00 110.037 0.1 17.08.2017 16:40:00 110.048 $ -150.0
11063 Sell 17.08.2017 10:15:00 109.974 0.1 17.08.2017 16:40:00 110.048 $ -780.0
1267 Buy 18.08.2017 03:05:00 109.397 0.1 18.08.2017 03:55:00 109.421 $ 200.0
11067 Buy 17.08.2017 16:30:00 110.074 0.1 18.08.2017 15:56:00 108.854 $ -12254.0
11068 Buy 18.08.2017 07:30:00 109.328 0.1 18.08.2017 18:25:00 109.027 $ -3050.0
11070 Sell 18.08.2017 18:30:00 109.192 0.1 18.08.2017 22:05:00 109.206 $ -180.0
11069 Sell 18.08.2017 18:30:00 109.192 0.1 18.08.2017 22:25:00 109.152 $ 360.0
11071 Buy 18.08.2017 22:15:00 109.17 0.1 21.08.2017 00:00:00 109.301 $ 1228.0
2125 Buy 20.08.2017 23:30:00 109.188 0.1 21.08.2017 02:00:00 109.386 $ 1926.0
11073 Sell 21.08.2017 02:10:00 109.387 0.1 21.08.2017 03:10:00 109.262 $ 1210.0
11072 Sell 21.08.2017 01:55:00 109.387 0.1 21.08.2017 03:20:00 109.227 $ 1560.0
1268 Buy 21.08.2017 03:05:00 109.331 0.1 21.08.2017 03:55:00 109.343 $ 80.0
1269 Sell 21.08.2017 03:55:00 109.343 0.1 21.08.2017 05:40:00 109.207 $ 1320.0
11075 Sell 21.08.2017 13:35:00 109.132 0.1 21.08.2017 14:30:00 108.994 $ 1340.0
11074 Buy 21.08.2017 03:30:00 109.236 0.1 21.08.2017 19:35:00 108.96 $ -2800.0
11076 Sell 21.08.2017 19:30:00 108.965 0.1 21.08.2017 19:55:00 108.821 $ 1400.0
11078 Sell 21.08.2017 23:25:00 108.984 0.1 22.08.2017 02:45:00 108.906 $ 714.0
11079 Sell 21.08.2017 23:25:00 108.984 0.1 22.08.2017 02:45:00 108.906 $ 714.0
2126 Sell 22.08.2017 01:45:00 109.037 0.1 22.08.2017 03:07:00 109.166 $ -1330.0
1700 Sell 21.08.2017 22:45:00 108.883 0.1 22.08.2017 04:00:00 109.135 $ -2586.0
11077 Sell 21.08.2017 23:15:00 108.936 0.1 22.08.2017 09:15:00 109.198 $ -2686.0
11080 Buy 22.08.2017 09:10:00 109.171 0.1 22.08.2017 09:45:00 109.305 $ 1300.0
11081 Sell 23.08.2017 02:50:00 109.728 0.1 23.08.2017 05:58:00 109.548 $ 1760.0
1613 Buy 23.08.2017 06:00:00 109.457 0.1 23.08.2017 10:30:00 109.501 $ 400.0
11083 Buy 23.08.2017 06:00:00 109.457 0.1 23.08.2017 10:30:00 109.501 $ 400.0
11084 Buy 23.08.2017 06:10:00 109.441 0.1 23.08.2017 20:15:00 109.212 $ -2330.0
11085 Sell 23.08.2017 20:15:00 109.212 0.1 23.08.2017 20:31:00 109.062 $ 1460.0
11082 Buy 23.08.2017 05:25:00 109.632 0.1 24.08.2017 03:45:00 109.073 $ -5644.0
11087 Sell 24.08.2017 03:55:00 109.142 0.1 24.08.2017 08:25:00 109.119 $ 190.0
11086 Sell 24.08.2017 03:35:00 109.035 0.1 24.08.2017 08:35:00 109.116 $ -850.0
11088 Buy 24.08.2017 08:30:00 109.108 0.1 24.08.2017 09:51:00 109.258 $ 1460.0
2127 Sell 24.08.2017 04:00:00 109.185 0.1 24.08.2017 10:01:00 109.354 $ -1730.0
1614 Buy 24.08.2017 17:00:00 109.194 0.1 24.08.2017 20:15:00 109.367 $ 1690.0
1270 Buy 25.08.2017 03:05:00 109.566 0.1 25.08.2017 03:55:00 109.756 $ 1860.0
11089 Sell 25.08.2017 22:25:00 109.348 0.1 25.08.2017 22:50:00 109.217 $ 1270.0
1701 Sell 25.08.2017 22:15:00 109.302 0.1 28.08.2017 00:15:00 109.202 $ 882.0
11090 Sell 28.08.2017 02:50:00 109.325 0.1 28.08.2017 03:33:00 109.175 $ 1460.0
1615 Sell 29.08.2017 09:15:00 108.896 0.1 29.08.2017 10:00:00 108.752 $ 1400.0
2128 Sell 29.08.2017 09:15:00 108.896 0.1 29.08.2017 11:00:00 108.498 $ 3940.0
11092 Sell 29.08.2017 15:20:00 108.622 0.1 29.08.2017 15:29:00 108.472 $ 1460.0
11091 Buy 29.08.2017 10:10:00 108.676 0.1 29.08.2017 16:50:00 108.684 $ 40.0
1702 Buy 30.08.2017 00:45:00 109.57 0.1 30.08.2017 02:15:00 109.652 $ 780.0
11094 Buy 30.08.2017 01:25:00 109.569 0.1 30.08.2017 02:20:00 109.703 $ 1300.0
11095 Sell 30.08.2017 03:15:00 109.809 0.1 30.08.2017 07:05:00 109.703 $ 1020.0
11093 Sell 29.08.2017 21:05:00 109.317 0.1 30.08.2017 07:05:00 109.703 $ -3926.0
11097 Buy 30.08.2017 07:15:00 109.68 0.1 30.08.2017 08:10:00 109.794 $ 1100.0
1616 Buy 30.08.2017 07:15:00 109.68 0.1 30.08.2017 09:00:00 109.782 $ 980.0
11096 Buy 30.08.2017 06:50:00 109.73 0.1 30.08.2017 09:10:00 109.814 $ 800.0
2129 Buy 30.08.2017 07:30:00 109.68 0.1 30.08.2017 09:15:00 109.922 $ 2380.0
11098 Buy 30.08.2017 12:55:00 109.878 0.1 30.08.2017 14:49:00 110.028 $ 1460.0
11100 Buy 31.08.2017 00:00:00 110.228 0.1 31.08.2017 02:15:00 110.322 $ 900.0
1617 Buy 31.08.2017 00:00:00 110.228 0.1 31.08.2017 02:30:00 110.361 $ 1290.0
1271 Sell 31.08.2017 03:55:00 110.38 0.1 31.08.2017 05:40:00 110.507 $ -1310.0
11101 Sell 31.08.2017 02:40:00 110.393 0.1 31.08.2017 09:55:00 110.445 $ -560.0
11099 Sell 30.08.2017 20:25:00 110.349 0.1 31.08.2017 16:30:00 110.399 $ -566.0
1703 Sell 01.09.2017 01:30:00 109.985 0.1 01.09.2017 04:00:00 110.095 $ -1140.0
11103 Sell 01.09.2017 02:10:00 110.058 0.1 01.09.2017 05:15:00 109.995 $ 590.0
11104 Sell 01.09.2017 02:20:00 110.072 0.1 01.09.2017 05:15:00 109.995 $ 730.0
1618 Sell 01.09.2017 02:00:00 110.046 0.1 01.09.2017 05:30:00 110.024 $ 180.0
11105 Sell 01.09.2017 08:45:00 110.099 0.1 01.09.2017 11:15:00 110.098 $ -30.0
11106 Buy 01.09.2017 11:20:00 110.052 0.1 01.09.2017 14:15:00 110.165 $ 1090.0
11102 Sell 01.09.2017 01:45:00 110.038 0.1 01.09.2017 15:30:00 109.888 $ 1460.0
1619 Sell 01.09.2017 08:45:00 110.099 0.1 01.09.2017 15:45:00 109.792 $ 3030.0
2130 Sell 01.09.2017 01:45:00 110.038 0.1 01.09.2017 15:55:00 110.052 $ -180.0
11107 Sell 04.09.2017 07:25:00 109.817 0.1 04.09.2017 09:01:00 109.667 $ 1460.0
11108 Buy 04.09.2017 09:05:00 109.582 0.1 04.09.2017 13:20:00 109.659 $ 730.0
11111 Sell 04.09.2017 13:20:00 109.659 0.1 04.09.2017 16:05:00 109.607 $ 480.0
1620 Sell 04.09.2017 13:45:00 109.734 0.1 04.09.2017 16:15:00 109.558 $ 1720.0
11110 Sell 04.09.2017 13:20:00 109.659 0.1 04.09.2017 16:15:00 109.558 $ 970.0
11109 Sell 04.09.2017 13:15:00 109.576 0.1 04.09.2017 18:10:00 109.513 $ 590.0
11112 Buy 04.09.2017 16:15:00 109.558 0.1 04.09.2017 19:50:00 109.65 $ 880.0
11114 Sell 04.09.2017 20:00:00 109.687 0.1 04.09.2017 22:55:00 109.602 $ 810.0
1621 Sell 04.09.2017 20:00:00 109.687 0.1 04.09.2017 23:00:00 109.611 $ 720.0
11113 Sell 04.09.2017 19:45:00 109.632 0.1 05.09.2017 04:04:00 109.482 $ 1434.0
1622 Sell 05.09.2017 09:15:00 109.39 0.1 05.09.2017 13:30:00 109.31 $ 760.0
11115 Sell 05.09.2017 09:10:00 109.372 0.1 05.09.2017 15:30:00 109.235 $ 1330.0
2131 Sell 05.09.2017 09:15:00 109.39 0.1 05.09.2017 17:30:00 109.064 $ 3220.0
11116 Buy 05.09.2017 19:35:00 108.694 0.1 05.09.2017 20:45:00 108.819 $ 1210.0
1704 Sell 05.09.2017 23:15:00 108.857 0.1 06.09.2017 01:15:00 108.638 $ 2124.0
11117 Sell 06.09.2017 04:50:00 108.779 0.1 06.09.2017 06:08:00 108.629 $ 1460.0
11118 Sell 06.09.2017 09:10:00 108.777 0.1 06.09.2017 10:01:00 108.617 $ 1560.0
11119 Sell 06.09.2017 09:10:00 108.777 0.1 06.09.2017 10:01:00 108.597 $ 1760.0
2132 Sell 05.09.2017 23:15:00 108.857 0.1 06.09.2017 10:55:00 108.805 $ 454.0
2133 Buy 07.09.2017 02:00:00 109.176 0.1 07.09.2017 03:26:00 108.949 $ -2310.0
1705 Buy 06.09.2017 23:45:00 109.265 0.1 07.09.2017 04:00:00 109.129 $ -1414.0
1272 Sell 07.09.2017 03:55:00 109.147 0.1 07.09.2017 05:40:00 109.084 $ 590.0
1623 Buy 07.09.2017 03:15:00 109.118 0.1 07.09.2017 12:45:00 108.851 $ -2710.0
11122 Buy 07.09.2017 03:15:00 109.118 0.1 07.09.2017 17:59:00 108.418 $ -7040.0
11121 Buy 07.09.2017 03:15:00 109.118 0.1 07.09.2017 21:25:00 108.66 $ -4620.0
11120 Buy 06.09.2017 23:50:00 109.179 0.1 07.09.2017 21:25:00 108.66 $ -5244.0
11123 Sell 07.09.2017 21:25:00 108.66 0.1 07.09.2017 22:25:00 108.526 $ 1300.0
2134 Sell 07.09.2017 21:30:00 108.659 0.1 08.09.2017 00:00:00 108.422 $ 2304.0
1706 Sell 07.09.2017 22:00:00 108.681 0.1 08.09.2017 00:58:00 108.381 $ 2934.0
1273 Buy 08.09.2017 03:05:00 108.33 0.1 08.09.2017 03:55:00 108.355 $ 210.0
11124 Buy 08.09.2017 01:15:00 108.29 0.1 08.09.2017 04:33:00 108.45 $ 1560.0
11125 Sell 08.09.2017 04:40:00 108.426 0.1 08.09.2017 05:24:00 108.276 $ 1460.0
1274 Sell 08.09.2017 03:55:00 108.355 0.1 08.09.2017 05:40:00 108.256 $ 950.0
2135 Sell 08.09.2017 04:45:00 108.451 0.1 08.09.2017 08:00:00 108.053 $ 3940.0
11126 Sell 08.09.2017 15:50:00 107.701 0.1 08.09.2017 22:20:00 107.697 $ 0.0
11127 Sell 08.09.2017 15:50:00 107.701 0.1 08.09.2017 22:20:00 107.697 $ 0.0
11128 Sell 08.09.2017 15:55:00 107.719 0.1 08.09.2017 22:30:00 107.691 $ 240.0
11130 Buy 11.09.2017 08:10:00 108.343 0.1 11.09.2017 09:35:00 108.452 $ 1050.0
11129 Buy 11.09.2017 08:05:00 108.362 0.1 11.09.2017 09:36:00 108.512 $ 1460.0
11131 Sell 11.09.2017 09:40:00 108.559 0.1 11.09.2017 12:00:00 108.399 $ 1560.0
11132 Sell 11.09.2017 20:30:00 109.219 0.1 12.09.2017 01:00:00 109.36 $ -1476.0
1707 Buy 12.09.2017 01:15:00 109.242 0.1 12.09.2017 02:30:00 109.315 $ 690.0
11134 Buy 12.09.2017 01:05:00 109.322 0.1 12.09.2017 03:00:00 109.389 $ 630.0
11133 Buy 12.09.2017 01:05:00 109.322 0.1 12.09.2017 03:15:00 109.411 $ 850.0
2136 Buy 12.09.2017 02:00:00 109.265 0.1 12.09.2017 03:57:00 109.559 $ 2900.0
11135 Sell 12.09.2017 03:55:00 109.494 0.1 12.09.2017 04:56:00 109.334 $ 1560.0
11136 Buy 12.09.2017 06:00:00 109.29 0.1 12.09.2017 08:15:00 109.428 $ 1340.0
11138 Sell 12.09.2017 19:30:00 110.14 0.1 12.09.2017 21:15:00 109.988 $ 1480.0
11137 Sell 12.09.2017 11:35:00 109.703 0.1 13.09.2017 03:15:00 110.141 $ -4446.0
11139 Sell 13.09.2017 01:20:00 110.227 0.1 13.09.2017 03:29:00 110.067 $ 1560.0
11141 Buy 13.09.2017 05:10:00 110.008 0.1 13.09.2017 08:05:00 110.14 $ 1280.0
11142 Buy 13.09.2017 05:10:00 110.008 0.1 13.09.2017 08:05:00 110.14 $ 1280.0
11140 Buy 13.09.2017 03:30:00 110.077 0.1 13.09.2017 08:30:00 110.135 $ 540.0
2137 Buy 13.09.2017 03:30:00 110.077 0.1 13.09.2017 17:00:00 110.34 $ 2590.0
11144 Buy 14.09.2017 00:25:00 110.458 0.1 14.09.2017 03:54:00 110.608 $ 1460.0
11143 Buy 13.09.2017 23:55:00 110.463 0.1 14.09.2017 03:55:00 110.615 $ 1466.0
11145 Sell 14.09.2017 09:05:00 110.559 0.1 14.09.2017 09:33:00 110.399 $ 1560.0
2138 Buy 14.09.2017 05:45:00 110.446 0.1 14.09.2017 14:30:00 110.626 $ 1760.0
11146 Sell 14.09.2017 14:20:00 110.582 0.1 14.09.2017 15:23:00 110.422 $ 1560.0
1275 Buy 15.09.2017 03:05:00 110.007 0.1 15.09.2017 03:55:00 110.163 $ 1520.0
1276 Sell 15.09.2017 03:55:00 110.163 0.1 15.09.2017 05:40:00 110.108 $ 510.0
11148 Sell 15.09.2017 06:50:00 110.327 0.1 15.09.2017 12:28:00 111.027 $ -7040.0
11147 Sell 15.09.2017 06:50:00 110.327 0.1 15.09.2017 15:35:00 110.956 $ -6330.0
11151 Buy 15.09.2017 16:00:00 110.702 0.1 15.09.2017 16:31:00 110.852 $ 1460.0
11150 Buy 15.09.2017 15:55:00 110.836 0.1 15.09.2017 17:30:00 110.97 $ 1300.0
11149 Buy 15.09.2017 15:55:00 110.836 0.1 15.09.2017 17:45:00 110.996 $ 1560.0
1624 Buy 15.09.2017 16:00:00 110.702 0.1 17.09.2017 23:30:00 110.823 $ 1142.0
1708 Buy 17.09.2017 23:30:00 110.829 0.1 18.09.2017 00:15:00 111.018 $ 1836.0
11153 Sell 18.09.2017 10:50:00 111.372 0.1 18.09.2017 13:25:00 111.252 $ 1160.0
11152 Sell 18.09.2017 00:05:00 111.041 0.1 18.09.2017 13:45:00 111.214 $ -1770.0
11154 Buy 18.09.2017 13:25:00 111.252 0.1 18.09.2017 15:05:00 111.382 $ 1260.0
11156 Buy 18.09.2017 21:40:00 111.41 0.1 18.09.2017 22:52:00 111.42 $ 60.0
11157 Buy 18.09.2017 21:40:00 111.41 0.1 18.09.2017 23:47:00 111.56 $ 1460.0
11155 Buy 18.09.2017 21:40:00 111.41 0.1 18.09.2017 23:50:00 111.57 $ 1560.0
1709 Buy 18.09.2017 22:15:00 111.415 0.1 19.09.2017 02:45:00 111.521 $ 1006.0
1625 Buy 18.09.2017 21:45:00 111.395 0.1 19.09.2017 05:00:00 111.535 $ 1346.0
2139 Buy 19.09.2017 02:15:00 111.415 0.1 19.09.2017 08:15:00 111.648 $ 2290.0
2140 Buy 19.09.2017 14:00:00 111.575 0.1 19.09.2017 16:16:00 111.274 $ -3050.0
1277 Sell 20.09.2017 03:55:00 111.592 0.1 20.09.2017 05:40:00 111.473 $ 1150.0
11158 Buy 21.09.2017 06:00:00 112.418 0.1 21.09.2017 09:36:00 112.568 $ 1460.0
11159 Sell 21.09.2017 09:40:00 112.609 0.1 21.09.2017 11:22:00 112.449 $ 1560.0
11160 Buy 21.09.2017 11:55:00 112.309 0.1 21.09.2017 13:00:00 112.441 $ 1280.0
2141 Buy 21.09.2017 12:00:00 112.306 0.1 21.09.2017 16:13:00 112.253 $ -570.0
11161 Buy 22.09.2017 01:00:00 112.402 0.1 22.09.2017 03:10:00 112.527 $ 1210.0
11162 Buy 22.09.2017 06:50:00 111.713 0.1 22.09.2017 07:50:00 111.726 $ 90.0
11165 Sell 22.09.2017 08:55:00 111.977 0.1 22.09.2017 10:02:00 111.958 $ 150.0
11166 Sell 22.09.2017 15:35:00 112.106 0.1 22.09.2017 16:10:00 111.963 $ 1390.0
11164 Sell 22.09.2017 08:55:00 111.977 0.1 22.09.2017 16:50:00 111.916 $ 570.0
1626 Sell 22.09.2017 09:00:00 111.953 0.1 22.09.2017 17:00:00 111.958 $ -90.0
1710 Buy 24.09.2017 23:30:00 111.982 0.1 25.09.2017 00:15:00 112.17 $ 1826.0
11163 Sell 22.09.2017 08:50:00 111.942 0.1 25.09.2017 06:05:00 112.225 $ -2948.0
11168 Buy 25.09.2017 06:20:00 112.183 0.1 25.09.2017 15:05:00 112.21 $ 230.0
11167 Buy 25.09.2017 06:05:00 112.225 0.1 25.09.2017 15:10:00 112.213 $ -160.0
1711 Sell 25.09.2017 22:30:00 111.678 0.1 26.09.2017 03:15:00 111.699 $ -276.0
11169 Sell 26.09.2017 00:00:00 111.707 0.1 26.09.2017 03:54:00 111.557 $ 1460.0
2142 Sell 26.09.2017 01:30:00 111.756 0.1 26.09.2017 07:00:00 111.525 $ 2270.0
11170 Buy 26.09.2017 03:55:00 111.555 0.1 26.09.2017 10:15:00 111.67 $ 1110.0
1627 Sell 26.09.2017 10:15:00 111.67 0.1 26.09.2017 19:45:00 112.37 $ -7040.0
11172 Sell 26.09.2017 15:15:00 111.962 0.1 27.09.2017 04:40:00 112.286 $ -3306.0
11171 Sell 26.09.2017 10:10:00 111.654 0.1 27.09.2017 11:33:00 112.874 $ -12266.0
11173 Sell 27.09.2017 11:25:00 112.792 0.1 27.09.2017 17:20:00 112.912 $ -1240.0
11175 Buy 27.09.2017 17:35:00 112.79 0.1 27.09.2017 21:00:00 112.79 $ -40.0
11174 Buy 27.09.2017 17:35:00 112.79 0.1 27.09.2017 21:15:00 112.846 $ 520.0
11176 Buy 27.09.2017 17:35:00 112.79 0.1 28.09.2017 01:50:00 112.91 $ 1146.0
11177 Sell 28.09.2017 01:50:00 112.91 0.1 28.09.2017 03:12:00 112.75 $ 1560.0
11178 Buy 28.09.2017 10:40:00 112.781 0.1 29.09.2017 01:55:00 112.423 $ -3634.0
1278 Sell 29.09.2017 03:55:00 112.64 0.1 29.09.2017 05:40:00 112.622 $ 140.0
1628 Sell 29.09.2017 03:15:00 112.559 0.1 29.09.2017 09:45:00 112.563 $ -80.0
11181 Sell 29.09.2017 03:40:00 112.573 0.1 29.09.2017 10:30:00 112.535 $ 340.0
11180 Sell 29.09.2017 03:15:00 112.559 0.1 29.09.2017 10:35:00 112.418 $ 1370.0
11179 Sell 29.09.2017 02:35:00 112.424 0.1 29.09.2017 10:35:00 112.418 $ 20.0
11182 Buy 29.09.2017 10:35:00 112.418 0.1 29.09.2017 15:29:00 112.578 $ 1560.0
2143 Sell 29.09.2017 02:45:00 112.43 0.1 29.09.2017 15:45:00 112.267 $ 1590.0
1279 Buy 02.10.2017 03:05:00 112.678 0.1 02.10.2017 03:55:00 112.748 $ 660.0
1712 Sell 02.10.2017 23:00:00 112.732 0.1 03.10.2017 02:00:00 112.664 $ 614.0
11183 Buy 02.10.2017 11:50:00 112.819 0.1 03.10.2017 02:45:00 112.754 $ -704.0
1629 Buy 03.10.2017 10:00:00 112.947 0.1 03.10.2017 15:45:00 113.109 $ 1580.0
2144 Buy 03.10.2017 13:45:00 112.934 0.1 03.10.2017 16:46:00 112.829 $ -1090.0
1713 Sell 03.10.2017 22:00:00 112.893 0.1 04.10.2017 01:15:00 112.838 $ 484.0
11184 Sell 03.10.2017 20:55:00 112.848 0.1 04.10.2017 03:17:00 112.698 $ 1434.0
2145 Sell 03.10.2017 21:30:00 112.88 0.1 04.10.2017 16:02:00 112.625 $ 2484.0
1714 Buy 04.10.2017 22:00:00 112.744 0.1 05.10.2017 00:45:00 112.778 $ 286.0
11185 Buy 04.10.2017 21:40:00 112.76 0.1 05.10.2017 02:45:00 112.788 $ 226.0
2146 Buy 04.10.2017 23:30:00 112.702 0.1 05.10.2017 09:15:00 112.819 $ 1116.0
1715 Buy 06.10.2017 00:45:00 112.797 0.1 06.10.2017 03:15:00 112.846 $ 450.0
1280 Buy 06.10.2017 03:05:00 112.775 0.1 06.10.2017 03:55:00 112.843 $ 640.0
2147 Buy 06.10.2017 02:30:00 112.776 0.1 06.10.2017 07:15:00 112.979 $ 1990.0
2148 Buy 06.10.2017 13:30:00 112.902 0.1 06.10.2017 15:30:00 113.196 $ 2900.0
11186 Buy 06.10.2017 13:30:00 112.902 0.1 06.10.2017 15:30:00 113.052 $ 1460.0
1630 Buy 06.10.2017 13:00:00 112.944 0.1 06.10.2017 16:00:00 113.309 $ 3610.0
1631 Sell 09.10.2017 10:30:00 112.678 0.1 09.10.2017 18:15:00 112.65 $ 240.0
11187 Sell 09.10.2017 03:40:00 112.635 0.1 09.10.2017 18:20:00 112.632 $ -10.0
1716 Buy 09.10.2017 22:15:00 112.639 0.1 10.10.2017 03:30:00 112.772 $ 1276.0
11190 Sell 10.10.2017 21:15:00 112.305 0.1 11.10.2017 00:55:00 112.36 $ -616.0
1717 Sell 10.10.2017 22:00:00 112.355 0.1 11.10.2017 02:15:00 112.36 $ -116.0
11189 Sell 10.10.2017 21:00:00 112.274 0.1 11.10.2017 02:55:00 112.324 $ -566.0
2149 Sell 10.10.2017 21:00:00 112.274 0.1 11.10.2017 03:15:00 112.29 $ -226.0
11188 Sell 10.10.2017 20:45:00 112.24 0.1 11.10.2017 03:20:00 112.264 $ -306.0
11191 Buy 11.10.2017 02:10:00 112.359 0.1 11.10.2017 04:45:00 112.429 $ 660.0
1632 Buy 11.10.2017 09:15:00 112.35 0.1 11.10.2017 14:15:00 112.304 $ -500.0
2150 Buy 12.10.2017 03:30:00 112.371 0.1 12.10.2017 13:00:00 112.405 $ 300.0
1281 Buy 13.10.2017 03:05:00 112.235 0.1 13.10.2017 03:55:00 112.22 $ -190.0
1282 Sell 13.10.2017 03:55:00 112.22 0.1 13.10.2017 05:40:00 112.049 $ 1670.0
2151 Sell 13.10.2017 13:45:00 112.119 0.1 13.10.2017 18:06:00 111.973 $ 1420.0
1718 Sell 16.10.2017 01:15:00 111.946 0.1 16.10.2017 03:00:00 111.871 $ 710.0
1633 Sell 16.10.2017 01:15:00 111.946 0.1 16.10.2017 07:00:00 111.928 $ 140.0
1719 Buy 17.10.2017 01:00:00 112.145 0.1 17.10.2017 02:15:00 112.202 $ 530.0
11192 Buy 17.10.2017 01:05:00 112.137 0.1 17.10.2017 02:20:00 112.218 $ 770.0
11193 Buy 17.10.2017 04:55:00 112.12 0.1 17.10.2017 08:25:00 112.175 $ 510.0
2152 Buy 17.10.2017 05:00:00 112.064 0.1 17.10.2017 15:35:00 112.358 $ 2900.0
1634 Buy 17.10.2017 21:00:00 112.204 0.1 18.10.2017 03:00:00 112.202 $ -74.0
11194 Buy 19.10.2017 03:20:00 112.922 0.1 19.10.2017 08:30:00 113.017 $ 910.0
2153 Buy 19.10.2017 04:15:00 112.903 0.1 19.10.2017 08:45:00 113.036 $ 1290.0
11195 Sell 19.10.2017 19:35:00 112.6 0.1 19.10.2017 22:57:00 112.45 $ 1460.0
1635 Sell 19.10.2017 21:30:00 112.641 0.1 19.10.2017 23:15:00 112.467 $ 1700.0
1720 Sell 19.10.2017 22:00:00 112.644 0.1 19.10.2017 23:15:00 112.467 $ 1730.0
2154 Sell 19.10.2017 21:30:00 112.641 0.1 20.10.2017 03:54:00 112.727 $ -926.0
1283 Buy 20.10.2017 03:05:00 112.629 0.1 20.10.2017 03:55:00 112.725 $ 920.0
1721 Sell 20.10.2017 01:45:00 112.585 0.1 20.10.2017 04:00:00 112.702 $ -1210.0
1284 Sell 20.10.2017 03:55:00 112.725 0.1 20.10.2017 05:40:00 113.267 $ -5460.0
11196 Sell 20.10.2017 02:35:00 112.594 0.1 20.10.2017 14:10:00 113.29 $ -7000.0
11197 Sell 20.10.2017 02:55:00 112.68 0.1 20.10.2017 14:20:00 113.216 $ -5400.0
11200 Buy 20.10.2017 14:40:00 113.174 0.1 20.10.2017 15:55:00 113.28 $ 1020.0
11199 Buy 20.10.2017 14:40:00 113.174 0.1 20.10.2017 16:20:00 113.323 $ 1450.0
11198 Buy 20.10.2017 14:05:00 113.267 0.1 20.10.2017 16:33:00 113.417 $ 1460.0
11201 Sell 23.10.2017 01:30:00 113.907 0.1 23.10.2017 05:10:00 113.786 $ 1170.0
1285 Sell 23.10.2017 03:55:00 113.875 0.1 23.10.2017 05:40:00 113.756 $ 1150.0
11202 Buy 23.10.2017 05:00:00 113.813 0.1 23.10.2017 10:15:00 113.812 $ -50.0
11203 Sell 23.10.2017 13:00:00 113.933 0.1 23.10.2017 15:15:00 113.782 $ 1470.0
11204 Buy 23.10.2017 15:15:00 113.782 0.1 24.10.2017 08:35:00 113.432 $ -3554.0
2155 Sell 24.10.2017 09:00:00 113.507 0.1 24.10.2017 14:46:00 113.79 $ -2870.0
1636 Sell 24.10.2017 08:30:00 113.43 0.1 24.10.2017 18:00:00 113.942 $ -5160.0
11207 Sell 24.10.2017 08:30:00 113.43 0.1 24.10.2017 20:00:00 113.869 $ -4430.0
11206 Sell 24.10.2017 08:30:00 113.43 0.1 24.10.2017 20:40:00 113.825 $ -3990.0
11205 Sell 24.10.2017 08:25:00 113.37 0.1 24.10.2017 21:30:00 113.818 $ -4520.0
11209 Buy 24.10.2017 21:50:00 113.665 0.1 24.10.2017 22:05:00 113.825 $ 1560.0
11208 Buy 24.10.2017 21:30:00 113.818 0.1 24.10.2017 23:25:00 113.894 $ 720.0
11210 Buy 25.10.2017 08:15:00 113.773 0.1 25.10.2017 11:37:00 113.933 $ 1560.0
1637 Buy 25.10.2017 16:15:00 113.954 0.1 25.10.2017 21:00:00 113.759 $ -1990.0
11211 Sell 25.10.2017 20:55:00 113.753 0.1 26.10.2017 01:05:00 113.645 $ 1014.0
2156 Sell 25.10.2017 21:15:00 113.79 0.1 26.10.2017 01:30:00 113.625 $ 1584.0
11214 Sell 26.10.2017 10:05:00 113.66 0.1 26.10.2017 13:20:00 113.592 $ 640.0
2157 Sell 26.10.2017 09:15:00 113.579 0.1 26.10.2017 15:03:00 113.806 $ -2310.0
1286 Sell 27.10.2017 03:55:00 114.138 0.1 27.10.2017 05:40:00 114.125 $ 90.0
11213 Sell 26.10.2017 10:05:00 113.66 0.1 27.10.2017 11:05:00 114.063 $ -4096.0
11212 Sell 26.10.2017 09:15:00 113.579 0.1 27.10.2017 11:40:00 113.927 $ -3546.0
1722 Sell 30.10.2017 01:15:00 113.784 0.1 30.10.2017 02:15:00 113.689 $ 910.0
1638 Sell 30.10.2017 01:15:00 113.784 0.1 30.10.2017 04:00:00 113.675 $ 1050.0
11215 Sell 30.10.2017 01:25:00 113.784 0.1 30.10.2017 04:45:00 113.634 $ 1460.0
1287 Sell 30.10.2017 03:55:00 113.736 0.1 30.10.2017 05:40:00 113.648 $ 840.0
11216 Sell 30.10.2017 09:10:00 113.646 0.1 30.10.2017 12:15:00 113.546 $ 960.0
1723 Sell 30.10.2017 23:45:00 113.177 0.1 31.10.2017 02:45:00 113.104 $ 664.0
11217 Buy 31.10.2017 01:50:00 113.099 0.1 31.10.2017 06:10:00 113.164 $ 610.0
11218 Sell 31.10.2017 06:15:00 113.225 0.1 31.10.2017 08:15:00 113.082 $ 1390.0
11219 Sell 31.10.2017 13:55:00 113.352 0.1 31.10.2017 22:40:00 113.605 $ -2570.0
1724 Buy 31.10.2017 22:30:00 113.647 0.1 01.11.2017 03:15:00 113.749 $ 966.0
1288 Buy 01.11.2017 03:05:00 113.662 0.1 01.11.2017 03:55:00 113.814 $ 1480.0
11220 Sell 01.11.2017 03:35:00 113.79 0.1 01.11.2017 09:20:00 113.791 $ -50.0
11222 Buy 01.11.2017 09:35:00 113.731 0.1 01.11.2017 09:55:00 113.852 $ 1170.0
11221 Buy 01.11.2017 09:35:00 113.731 0.1 01.11.2017 10:01:00 113.891 $ 1560.0
11223 Buy 01.11.2017 09:40:00 113.773 0.1 01.11.2017 10:02:00 113.923 $ 1460.0
11225 Buy 01.11.2017 17:30:00 113.965 0.1 01.11.2017 21:25:00 114.091 $ 1220.0
11224 Buy 01.11.2017 17:30:00 113.965 0.1 01.11.2017 21:26:00 114.125 $ 1560.0
1289 Sell 03.11.2017 03:55:00 113.935 0.1 03.11.2017 05:40:00 113.987 $ -560.0
1639 Buy 03.11.2017 22:00:00 114.169 0.1 05.11.2017 23:30:00 114.081 $ -948.0
1725 Buy 03.11.2017 22:00:00 114.169 0.1 06.11.2017 01:00:00 114.122 $ -552.0
2158 Buy 03.11.2017 22:30:00 114.077 0.1 06.11.2017 02:45:00 114.255 $ 1698.0
11226 Buy 06.11.2017 06:25:00 114.256 0.1 06.11.2017 08:50:00 114.388 $ 1280.0
11227 Sell 06.11.2017 14:45:00 114.145 0.1 06.11.2017 18:20:00 114.047 $ 940.0
1640 Sell 06.11.2017 16:45:00 114.186 0.1 06.11.2017 18:30:00 114.053 $ 1290.0
1726 Sell 07.11.2017 01:15:00 113.787 0.1 07.11.2017 04:00:00 113.894 $ -1110.0
2159 Sell 07.11.2017 03:30:00 113.84 0.1 07.11.2017 08:51:00 114.11 $ -2740.0
11229 Sell 07.11.2017 10:00:00 114.153 0.1 07.11.2017 12:55:00 114.177 $ -280.0
1641 Sell 07.11.2017 03:45:00 113.878 0.1 07.11.2017 13:15:00 114.188 $ -3140.0
11230 Buy 07.11.2017 13:30:00 114.097 0.1 07.11.2017 16:50:00 114.247 $ 1460.0
11228 Sell 07.11.2017 01:05:00 113.794 0.1 07.11.2017 19:05:00 113.861 $ -710.0
11231 Sell 07.11.2017 23:15:00 113.96 0.1 08.11.2017 00:54:00 113.81 $ 1434.0
1727 Sell 07.11.2017 23:15:00 113.96 0.1 08.11.2017 01:00:00 113.832 $ 1214.0
2160 Sell 07.11.2017 23:15:00 113.96 0.1 08.11.2017 01:30:00 113.728 $ 2254.0
1290 Sell 08.11.2017 02:55:00 113.715 0.1 08.11.2017 04:28:00 113.75 $ -390.0
1642 Sell 08.11.2017 08:15:00 113.888 0.1 08.11.2017 10:30:00 113.776 $ 1080.0
11232 Sell 08.11.2017 07:20:00 113.807 0.1 08.11.2017 12:00:00 113.71 $ 930.0
1643 Sell 08.11.2017 19:30:00 113.733 0.1 09.11.2017 05:00:00 114.035 $ -3086.0
2161 Buy 09.11.2017 06:45:00 113.87 0.1 09.11.2017 07:31:00 113.538 $ -3360.0
1644 Buy 09.11.2017 06:45:00 113.87 0.1 09.11.2017 16:00:00 113.533 $ -3410.0
11233 Buy 09.11.2017 06:40:00 113.905 0.1 09.11.2017 16:00:00 113.533 $ -3760.0
11234 Sell 09.11.2017 16:05:00 113.519 0.1 09.11.2017 18:46:00 113.369 $ 1460.0
11235 Buy 09.11.2017 20:30:00 113.123 0.1 09.11.2017 21:10:00 113.262 $ 1350.0
11238 Sell 09.11.2017 23:25:00 113.406 0.1 10.11.2017 01:40:00 113.34 $ 594.0
11237 Sell 09.11.2017 23:15:00 113.38 0.1 10.11.2017 01:50:00 113.321 $ 524.0
1728 Sell 09.11.2017 22:30:00 113.244 0.1 10.11.2017 02:15:00 113.336 $ -986.0
1645 Sell 09.11.2017 23:00:00 113.336 0.1 10.11.2017 02:45:00 113.293 $ 364.0
2162 Sell 09.11.2017 23:00:00 113.336 0.1 10.11.2017 09:38:00 113.553 $ -2236.0
11236 Sell 09.11.2017 22:45:00 113.302 0.1 10.11.2017 17:40:00 113.249 $ 464.0
1729 Buy 10.11.2017 23:45:00 113.495 0.1 13.11.2017 00:45:00 113.559 $ 558.0
2163 Buy 12.11.2017 23:59:00 113.456 0.1 13.11.2017 01:15:00 113.667 $ 2056.0
1646 Buy 13.11.2017 07:45:00 113.555 0.1 13.11.2017 16:45:00 113.381 $ -1780.0
1647 Sell 13.11.2017 17:00:00 113.459 0.1 14.11.2017 02:30:00 113.676 $ -2236.0
1730 Sell 14.11.2017 23:00:00 113.426 0.1 15.11.2017 02:00:00 113.411 $ 84.0
11239 Sell 15.11.2017 07:35:00 113.254 0.1 15.11.2017 08:26:00 113.104 $ 1460.0
2164 Sell 14.11.2017 23:45:00 113.448 0.1 15.11.2017 11:30:00 112.732 $ 7094.0
11240 Buy 15.11.2017 11:05:00 112.794 0.1 15.11.2017 16:30:00 112.827 $ 290.0
11241 Sell 15.11.2017 16:30:00 112.827 0.1 15.11.2017 16:36:00 112.677 $ 1460.0
1648 Sell 15.11.2017 17:45:00 113.038 0.1 15.11.2017 21:00:00 112.939 $ 950.0
11242 Sell 15.11.2017 17:10:00 112.893 0.1 15.11.2017 21:20:00 112.916 $ -270.0
11244 Buy 15.11.2017 22:30:00 112.782 0.1 16.11.2017 02:20:00 112.931 $ 1436.0
11243 Buy 15.11.2017 21:05:00 112.972 0.1 16.11.2017 02:25:00 112.916 $ -614.0
11245 Sell 16.11.2017 02:55:00 113.007 0.1 16.11.2017 04:00:00 112.852 $ 1510.0
2165 Sell 16.11.2017 02:30:00 112.917 0.1 16.11.2017 09:05:00 113.112 $ -1990.0
1649 Buy 16.11.2017 08:30:00 112.914 0.1 16.11.2017 09:30:00 113.196 $ 2780.0
1650 Sell 16.11.2017 20:45:00 112.977 0.1 17.11.2017 02:30:00 112.906 $ 644.0
1291 Buy 17.11.2017 02:05:00 113.013 0.1 17.11.2017 02:55:00 112.923 $ -940.0
11246 Sell 17.11.2017 14:25:00 112.624 0.1 17.11.2017 16:05:00 112.474 $ 1460.0
11247 Buy 17.11.2017 20:10:00 111.978 0.1 17.11.2017 21:10:00 112.1 $ 1180.0
11248 Sell 17.11.2017 21:35:00 112.137 0.1 17.11.2017 22:30:00 111.987 $ 1460.0
1731 Sell 17.11.2017 23:15:00 112.162 0.1 20.11.2017 01:15:00 112.044 $ 1062.0
11249 Sell 20.11.2017 01:00:00 112.173 0.1 20.11.2017 01:30:00 112.023 $ 1460.0
11250 Buy 20.11.2017 01:35:00 111.904 0.1 20.11.2017 02:04:00 112.064 $ 1560.0
1292 Buy 20.11.2017 02:05:00 112.064 0.1 20.11.2017 02:55:00 112.141 $ 730.0
1293 Sell 20.11.2017 02:55:00 112.141 0.1 20.11.2017 04:28:00 111.964 $ 1730.0
2166 Sell 17.11.2017 09:30:00 112.605 0.1 20.11.2017 10:46:00 112.214 $ 3792.0
1651 Sell 20.11.2017 10:45:00 112.124 0.1 20.11.2017 20:15:00 112.554 $ -4340.0
11251 Sell 20.11.2017 07:45:00 112.064 0.1 21.11.2017 01:00:00 112.574 $ -5166.0
1732 Buy 21.11.2017 01:00:00 112.574 0.1 21.11.2017 03:45:00 112.624 $ 460.0
11252 Buy 21.11.2017 00:55:00 112.584 0.1 21.11.2017 04:15:00 112.679 $ 910.0
11254 Buy 21.11.2017 08:10:00 112.463 0.1 21.11.2017 09:50:00 112.585 $ 1180.0
2167 Buy 21.11.2017 03:30:00 112.535 0.1 21.11.2017 11:37:00 112.399 $ -1400.0
11253 Buy 21.11.2017 05:15:00 112.528 0.1 21.11.2017 14:00:00 112.577 $ 450.0
1294 Sell 22.11.2017 02:55:00 112.329 0.1 22.11.2017 04:28:00 112.289 $ 360.0
11255 Sell 22.11.2017 14:25:00 112.143 0.1 22.11.2017 15:14:00 111.993 $ 1460.0
2168 Sell 22.11.2017 14:30:00 112.153 0.1 22.11.2017 17:15:00 111.745 $ 4040.0
1733 Sell 23.11.2017 00:45:00 111.259 0.1 23.11.2017 02:45:00 111.171 $ 840.0
11256 Sell 23.11.2017 00:55:00 111.272 0.1 23.11.2017 02:46:00 111.122 $ 1460.0
11257 Buy 23.11.2017 02:50:00 111.066 0.1 23.11.2017 04:25:00 111.219 $ 1490.0
11259 Sell 23.11.2017 05:10:00 111.332 0.1 23.11.2017 08:30:00 111.241 $ 870.0
11258 Sell 23.11.2017 05:10:00 111.332 0.1 23.11.2017 08:35:00 111.228 $ 1000.0
11260 Sell 23.11.2017 06:20:00 111.346 0.1 23.11.2017 08:40:00 111.228 $ 1140.0
11261 Buy 23.11.2017 18:15:00 111.182 0.1 24.11.2017 01:25:00 111.251 $ 636.0
1295 Buy 24.11.2017 02:05:00 111.303 0.1 24.11.2017 02:55:00 111.419 $ 1120.0
1296 Sell 24.11.2017 02:55:00 111.419 0.1 24.11.2017 04:28:00 111.329 $ 860.0
1734 Buy 26.11.2017 23:30:00 111.511 0.1 27.11.2017 00:30:00 111.61 $ 936.0
1652 Buy 26.11.2017 23:59:00 111.475 0.1 27.11.2017 01:15:00 111.641 $ 1606.0
1297 Sell 27.11.2017 02:55:00 111.616 0.1 27.11.2017 04:28:00 111.369 $ 2430.0
1735 Sell 27.11.2017 22:45:00 111.074 0.1 28.11.2017 02:30:00 110.965 $ 1024.0
11262 Sell 27.11.2017 22:50:00 111.091 0.1 28.11.2017 02:30:00 110.965 $ 1194.0
1653 Buy 29.11.2017 04:45:00 111.461 0.1 29.11.2017 08:00:00 111.55 $ 850.0
11263 Buy 29.11.2017 04:50:00 111.481 0.1 29.11.2017 13:05:00 111.533 $ 480.0
2169 Buy 29.11.2017 05:15:00 111.396 0.1 29.11.2017 13:15:00 111.589 $ 1890.0
11264 Sell 29.11.2017 17:05:00 112.091 0.1 29.11.2017 17:19:00 111.911 $ 1760.0
11265 Buy 29.11.2017 18:35:00 111.811 0.1 29.11.2017 20:24:00 111.961 $ 1460.0
1298 Sell 30.11.2017 02:55:00 112.005 0.1 30.11.2017 04:28:00 111.979 $ 220.0
11267 Buy 30.11.2017 04:45:00 111.948 0.1 30.11.2017 07:40:00 112.086 $ 1340.0
11268 Sell 30.11.2017 09:35:00 112.28 0.1 30.11.2017 12:10:00 112.29 $ -140.0
11266 Sell 29.11.2017 23:50:00 111.967 0.1 30.11.2017 14:40:00 112.241 $ -2806.0
11269 Buy 30.11.2017 14:40:00 112.241 0.1 30.11.2017 15:34:00 112.391 $ 1460.0
2170 Buy 30.11.2017 14:45:00 112.231 0.1 30.11.2017 16:37:00 112.058 $ -1770.0
11271 Buy 30.11.2017 16:40:00 112.032 0.1 30.11.2017 18:29:00 112.192 $ 1560.0
11270 Buy 30.11.2017 16:05:00 112.2 0.1 30.11.2017 19:03:00 112.35 $ 1460.0
1654 Buy 30.11.2017 16:30:00 112.13 0.1 30.11.2017 19:30:00 112.395 $ 2610.0
11272 Sell 30.11.2017 20:35:00 112.568 0.1 30.11.2017 22:05:00 112.455 $ 1090.0
11275 Buy 01.12.2017 02:50:00 112.386 0.1 01.12.2017 03:40:00 112.514 $ 1240.0
11274 Buy 01.12.2017 02:50:00 112.386 0.1 01.12.2017 04:50:00 112.546 $ 1560.0
11273 Buy 01.12.2017 02:45:00 112.492 0.1 01.12.2017 06:55:00 112.606 $ 1100.0
11276 Buy 01.12.2017 10:35:00 112.457 0.1 01.12.2017 15:15:00 112.487 $ 260.0
11277 Sell 04.12.2017 01:25:00 112.786 0.1 04.12.2017 04:59:00 112.776 $ 60.0
11278 Sell 04.12.2017 07:05:00 112.795 0.1 04.12.2017 11:00:00 112.822 $ -310.0
11279 Buy 04.12.2017 15:15:00 112.852 0.1 04.12.2017 15:55:00 113.002 $ 1460.0
11280 Sell 05.12.2017 02:20:00 112.555 0.1 05.12.2017 03:05:00 112.417 $ 1340.0
1655 Sell 05.12.2017 07:15:00 112.614 0.1 05.12.2017 11:00:00 112.558 $ 520.0
11281 Sell 05.12.2017 06:50:00 112.542 0.1 05.12.2017 11:10:00 112.558 $ -200.0
2171 Sell 05.12.2017 09:00:00 112.64 0.1 05.12.2017 15:54:00 112.674 $ -380.0
1736 Buy 05.12.2017 22:00:00 112.614 0.1 06.12.2017 04:00:00 112.449 $ -1704.0
11282 Sell 06.12.2017 13:15:00 112.202 0.1 06.12.2017 15:30:00 112.052 $ 1460.0
2172 Sell 06.12.2017 13:15:00 112.202 0.1 06.12.2017 18:46:00 112.355 $ -1570.0
1299 Sell 07.12.2017 02:55:00 112.46 0.1 07.12.2017 04:28:00 112.434 $ 220.0
11284 Buy 07.12.2017 16:00:00 112.576 0.1 07.12.2017 18:00:00 112.727 $ 1470.0
11285 Buy 07.12.2017 16:00:00 112.576 0.1 07.12.2017 18:00:00 112.727 $ 1470.0
1656 Buy 07.12.2017 16:00:00 112.576 0.1 07.12.2017 19:15:00 112.704 $ 1240.0
11283 Buy 07.12.2017 15:55:00 112.64 0.1 07.12.2017 20:00:00 112.79 $ 1460.0
1300 Buy 08.12.2017 02:05:00 113.155 0.1 08.12.2017 02:55:00 113.238 $ 790.0
1301 Sell 08.12.2017 02:55:00 113.238 0.1 08.12.2017 04:28:00 113.357 $ -1230.0
11286 Sell 07.12.2017 22:35:00 113.112 0.1 08.12.2017 06:05:00 113.279 $ -1736.0
11287 Buy 08.12.2017 15:45:00 113.337 0.1 08.12.2017 17:41:00 113.497 $ 1560.0
11288 Buy 08.12.2017 15:45:00 113.337 0.1 08.12.2017 17:45:00 113.469 $ 1280.0
1737 Buy 08.12.2017 22:15:00 113.479 0.1 11.12.2017 00:15:00 113.512 $ 248.0
11289 Buy 08.12.2017 22:15:00 113.479 0.1 11.12.2017 00:40:00 113.548 $ 608.0
2173 Buy 08.12.2017 23:30:00 113.461 0.1 11.12.2017 00:45:00 113.564 $ 948.0
2174 Buy 12.12.2017 04:00:00 113.449 0.1 12.12.2017 16:30:00 113.621 $ 1680.0
1738 Buy 12.12.2017 23:15:00 113.503 0.1 13.12.2017 01:15:00 113.559 $ 506.0
2175 Sell 13.12.2017 09:15:00 113.407 0.1 13.12.2017 14:15:00 113.277 $ 1260.0
1657 Sell 13.12.2017 09:15:00 113.407 0.1 13.12.2017 15:00:00 113.3 $ 1030.0
11292 Sell 14.12.2017 01:30:00 112.747 0.1 14.12.2017 03:35:00 112.641 $ 1020.0
1739 Sell 14.12.2017 01:00:00 112.673 0.1 14.12.2017 03:45:00 112.647 $ 220.0
11291 Sell 14.12.2017 01:30:00 112.747 0.1 14.12.2017 03:54:00 112.587 $ 1560.0
11290 Sell 14.12.2017 01:25:00 112.707 0.1 14.12.2017 05:50:00 112.603 $ 1000.0
2176 Sell 14.12.2017 02:00:00 112.756 0.1 14.12.2017 11:01:00 112.828 $ -760.0
1658 Sell 14.12.2017 08:30:00 112.678 0.1 14.12.2017 13:00:00 112.709 $ -350.0
11293 Sell 14.12.2017 09:05:00 112.718 0.1 14.12.2017 13:05:00 112.704 $ 100.0
11294 Sell 14.12.2017 09:40:00 112.751 0.1 14.12.2017 14:00:00 112.655 $ 920.0
11295 Buy 14.12.2017 20:00:00 112.354 0.1 14.12.2017 22:55:00 112.289 $ -690.0
1740 Sell 14.12.2017 23:30:00 112.361 0.1 15.12.2017 02:15:00 112.307 $ 474.0
1302 Buy 15.12.2017 02:05:00 112.349 0.1 15.12.2017 02:55:00 112.347 $ -60.0
11296 Sell 14.12.2017 23:25:00 112.376 0.1 15.12.2017 04:00:00 112.235 $ 1344.0
1303 Sell 15.12.2017 02:55:00 112.347 0.1 15.12.2017 04:28:00 112.145 $ 1980.0
11297 Buy 15.12.2017 04:15:00 112.169 0.1 15.12.2017 04:47:00 112.329 $ 1560.0
11298 Sell 15.12.2017 06:20:00 112.358 0.1 15.12.2017 07:55:00 112.249 $ 1050.0
11299 Sell 15.12.2017 06:20:00 112.358 0.1 15.12.2017 07:55:00 112.249 $ 1050.0
11300 Sell 15.12.2017 06:25:00 112.349 0.1 15.12.2017 08:04:00 112.199 $ 1460.0
11301 Buy 15.12.2017 08:05:00 112.197 0.1 15.12.2017 16:10:00 112.24 $ 390.0
11302 Buy 15.12.2017 10:05:00 112.124 0.1 15.12.2017 16:15:00 112.247 $ 1190.0
11304 Sell 15.12.2017 18:30:00 112.703 0.1 15.12.2017 21:50:00 112.613 $ 860.0
1659 Buy 15.12.2017 22:15:00 112.585 0.1 17.12.2017 23:30:00 112.6 $ 82.0
2177 Buy 15.12.2017 23:00:00 112.573 0.1 17.12.2017 23:59:00 112.719 $ 1392.0
1741 Buy 15.12.2017 22:00:00 112.623 0.1 18.12.2017 00:00:00 112.704 $ 728.0
11305 Buy 15.12.2017 21:40:00 112.623 0.1 18.12.2017 02:00:00 112.719 $ 878.0
11303 Sell 15.12.2017 16:20:00 112.297 0.1 18.12.2017 04:10:00 112.618 $ -3328.0
11306 Buy 18.12.2017 04:50:00 112.628 0.1 18.12.2017 09:15:00 112.694 $ 620.0
1742 Sell 18.12.2017 22:00:00 112.549 0.1 19.12.2017 04:00:00 112.606 $ -636.0
1743 Buy 19.12.2017 22:00:00 112.939 0.1 20.12.2017 02:00:00 112.992 $ 476.0
11307 Buy 19.12.2017 21:55:00 112.923 0.1 20.12.2017 02:00:00 112.992 $ 636.0
1304 Sell 20.12.2017 02:55:00 112.955 0.1 20.12.2017 04:28:00 112.884 $ 670.0
2178 Buy 19.12.2017 22:45:00 112.856 0.1 20.12.2017 07:30:00 112.989 $ 1276.0
1744 Buy 21.12.2017 00:45:00 113.353 0.1 21.12.2017 04:00:00 113.311 $ -460.0
1660 Buy 21.12.2017 01:45:00 113.265 0.1 21.12.2017 04:30:00 113.356 $ 870.0
11308 Buy 21.12.2017 01:15:00 113.332 0.1 21.12.2017 04:55:00 113.404 $ 680.0
2179 Buy 21.12.2017 01:45:00 113.265 0.1 21.12.2017 09:30:00 113.518 $ 2490.0
1745 Sell 22.12.2017 00:45:00 113.349 0.1 22.12.2017 03:45:00 113.328 $ 170.0
1661 Sell 22.12.2017 08:30:00 113.364 0.1 22.12.2017 11:45:00 113.338 $ 220.0
1746 Sell 22.12.2017 22:00:00 113.3 0.1 23.12.2017 00:30:00 113.24 $ 508.0
1747 Sell 26.12.2017 23:15:00 113.193 0.1 27.12.2017 04:00:00 113.305 $ -1186.0
1662 Sell 27.12.2017 02:45:00 113.23 0.1 27.12.2017 06:45:00 113.219 $ 70.0
1663 Buy 27.12.2017 20:30:00 113.243 0.1 27.12.2017 23:30:00 113.307 $ 600.0
1664 Sell 28.12.2017 11:45:00 112.86 0.1 28.12.2017 16:15:00 112.816 $ 400.0
11309 Sell 28.12.2017 11:45:00 112.86 0.1 28.12.2017 16:25:00 112.797 $ 590.0
1665 Sell 28.12.2017 17:30:00 112.938 0.1 28.12.2017 23:15:00 112.839 $ 950.0
1748 Sell 28.12.2017 22:15:00 112.874 0.1 28.12.2017 23:15:00 112.839 $ 310.0
11311 Sell 28.12.2017 17:15:00 112.921 0.1 29.12.2017 03:05:00 112.863 $ 514.0
11310 Sell 28.12.2017 17:10:00 112.914 0.1 29.12.2017 03:10:00 112.833 $ 744.0
11312 Sell 28.12.2017 17:15:00 112.921 0.1 29.12.2017 03:15:00 112.798 $ 1164.0
1305 Sell 29.12.2017 02:55:00 112.901 0.1 29.12.2017 04:28:00 112.727 $ 1700.0
2180 Sell 28.12.2017 23:00:00 112.884 0.1 29.12.2017 13:15:00 112.502 $ 3754.0
1666 Sell 29.12.2017 18:45:00 112.66 0.1 31.12.2017 23:30:00 112.669 $ -182.0
2181 Sell 29.12.2017 23:00:00 112.671 0.1 02.01.2018 10:30:00 112.497 $ 1596.0
11313 Sell 02.01.2018 17:00:00 112.215 0.1 03.01.2018 01:00:00 112.223 $ -146.0
2182 Sell 02.01.2018 21:00:00 112.327 0.1 03.01.2018 17:24:00 112.443 $ -1226.0
1667 Buy 04.01.2018 08:15:00 112.571 0.1 04.01.2018 14:30:00 112.631 $ 560.0
11314 Buy 04.01.2018 06:30:00 112.629 0.1 04.01.2018 14:30:00 112.631 $ -20.0
2183 Buy 04.01.2018 07:30:00 112.634 0.1 04.01.2018 15:15:00 112.672 $ 340.0
1749 Buy 04.01.2018 22:00:00 112.744 0.1 05.01.2018 01:00:00 112.773 $ 236.0
1306 Buy 05.01.2018 02:05:00 112.794 0.1 05.01.2018 02:55:00 112.788 $ -100.0
2184 Buy 04.01.2018 23:00:00 112.724 0.1 05.01.2018 04:45:00 112.827 $ 976.0
11316 Buy 05.01.2018 15:40:00 113.068 0.1 05.01.2018 16:00:00 113.199 $ 1270.0
11315 Buy 05.01.2018 15:40:00 113.068 0.1 05.01.2018 16:14:00 113.228 $ 1560.0
11318 Buy 05.01.2018 23:20:00 113.085 0.1 08.01.2018 00:05:00 113.117 $ 238.0
11317 Buy 05.01.2018 21:10:00 113.127 0.1 08.01.2018 01:10:00 113.151 $ 158.0
1750 Buy 05.01.2018 23:00:00 113.103 0.1 08.01.2018 01:15:00 113.142 $ 308.0
1751 Sell 08.01.2018 01:30:00 113.133 0.1 08.01.2018 04:00:00 113.127 $ 20.0
2185 Buy 05.01.2018 22:45:00 113.123 0.1 08.01.2018 05:45:00 113.182 $ 508.0
11319 Sell 08.01.2018 00:45:00 113.113 0.1 08.01.2018 11:20:00 113.207 $ -980.0
1752 Sell 08.01.2018 22:30:00 113.108 0.1 09.01.2018 03:30:00 112.979 $ 1224.0
1307 Sell 09.01.2018 02:55:00 113.127 0.1 09.01.2018 04:28:00 112.581 $ 5420.0
11322 Sell 09.01.2018 09:25:00 112.784 0.1 09.01.2018 12:15:00 112.826 $ -460.0
1668 Sell 09.01.2018 09:00:00 112.735 0.1 09.01.2018 13:15:00 112.739 $ -80.0
11321 Sell 09.01.2018 09:20:00 112.759 0.1 09.01.2018 13:15:00 112.739 $ 160.0
11320 Sell 09.01.2018 08:00:00 112.687 0.1 09.01.2018 13:40:00 112.666 $ 170.0
2186 Sell 09.01.2018 09:00:00 112.735 0.1 09.01.2018 13:45:00 112.654 $ 770.0
11323 Buy 09.01.2018 13:15:00 112.739 0.1 09.01.2018 16:40:00 112.732 $ -110.0
11324 Buy 09.01.2018 14:45:00 112.619 0.1 09.01.2018 16:40:00 112.732 $ 1090.0
11325 Sell 09.01.2018 16:45:00 112.728 0.1 09.01.2018 17:15:00 112.578 $ 1460.0
1753 Sell 09.01.2018 22:15:00 112.663 0.1 10.01.2018 02:45:00 112.587 $ 694.0
11326 Sell 09.01.2018 22:20:00 112.65 0.1 10.01.2018 02:53:00 112.5 $ 1434.0
2187 Sell 09.01.2018 22:15:00 112.663 0.1 10.01.2018 04:00:00 112.171 $ 4854.0
1308 Sell 10.01.2018 02:55:00 112.433 0.1 10.01.2018 04:28:00 112.263 $ 1660.0
11327 Sell 10.01.2018 08:00:00 112.349 0.1 10.01.2018 08:39:00 112.199 $ 1460.0
1669 Sell 10.01.2018 08:00:00 112.349 0.1 10.01.2018 08:45:00 112.091 $ 2540.0
11328 Buy 10.01.2018 10:45:00 111.834 0.1 10.01.2018 15:50:00 111.538 $ -3000.0
11329 Buy 10.01.2018 11:55:00 111.747 0.1 10.01.2018 16:40:00 111.599 $ -1520.0
11330 Sell 10.01.2018 16:40:00 111.599 0.1 10.01.2018 16:52:00 111.449 $ 1460.0
2188 Sell 11.01.2018 02:00:00 111.446 0.1 11.01.2018 05:29:00 111.639 $ -1970.0
1670 Sell 11.01.2018 02:45:00 111.515 0.1 11.01.2018 10:30:00 111.673 $ -1620.0
11331 Sell 11.01.2018 02:00:00 111.446 0.1 11.01.2018 11:45:00 111.613 $ -1710.0
2189 Buy 11.01.2018 12:15:00 111.612 0.1 11.01.2018 15:35:00 111.399 $ -2170.0
11332 Buy 11.01.2018 11:15:00 111.625 0.1 12.01.2018 00:20:00 111.248 $ -3824.0
11333 Sell 11.01.2018 23:50:00 111.254 0.1 12.01.2018 02:13:00 111.104 $ 1434.0
1754 Sell 11.01.2018 23:30:00 111.218 0.1 12.01.2018 02:15:00 111.104 $ 1074.0
2190 Sell 12.01.2018 01:15:00 111.265 0.1 12.01.2018 02:15:00 111.104 $ 1570.0
11334 Buy 12.01.2018 02:15:00 111.104 0.1 12.01.2018 03:23:00 111.264 $ 1560.0
2191 Sell 12.01.2018 04:00:00 111.319 0.1 12.01.2018 07:15:00 111.189 $ 1260.0
11335 Sell 12.01.2018 03:55:00 111.324 0.1 12.01.2018 07:15:00 111.189 $ 1310.0
2192 Sell 12.01.2018 09:45:00 111.362 0.1 12.01.2018 15:30:00 111.305 $ 530.0
1755 Sell 15.01.2018 00:45:00 111.145 0.1 15.01.2018 02:15:00 111.033 $ 1080.0
1671 Sell 15.01.2018 00:30:00 111.099 0.1 15.01.2018 02:30:00 110.9 $ 1950.0
2193 Sell 14.01.2018 23:59:00 111.07 0.1 15.01.2018 09:04:00 110.892 $ 1714.0
11336 Sell 15.01.2018 08:25:00 110.809 0.1 15.01.2018 10:20:00 110.666 $ 1390.0
1672 Sell 15.01.2018 09:00:00 110.852 0.1 15.01.2018 10:45:00 110.654 $ 1940.0
11337 Sell 15.01.2018 14:45:00 110.691 0.1 15.01.2018 15:55:00 110.56 $ 1270.0
11338 Buy 15.01.2018 19:50:00 110.466 0.1 15.01.2018 23:10:00 110.504 $ 340.0
2194 Sell 16.01.2018 01:00:00 110.534 0.1 16.01.2018 02:11:00 110.754 $ -2240.0
1756 Sell 15.01.2018 23:15:00 110.494 0.1 16.01.2018 03:17:00 110.9 $ -4126.0
11340 Sell 16.01.2018 01:05:00 110.571 0.1 16.01.2018 07:05:00 110.829 $ -2620.0
11339 Sell 16.01.2018 01:05:00 110.571 0.1 16.01.2018 08:35:00 110.787 $ -2200.0
2195 Buy 16.01.2018 09:15:00 110.748 0.1 16.01.2018 15:30:00 110.771 $ 190.0
11341 Buy 16.01.2018 08:40:00 110.747 0.1 16.01.2018 15:30:00 110.771 $ 200.0
1309 Buy 17.01.2018 02:05:00 110.321 0.1 17.01.2018 02:55:00 110.303 $ -220.0
1310 Sell 17.01.2018 02:55:00 110.303 0.1 17.01.2018 04:28:00 110.614 $ -3150.0
11343 Sell 17.01.2018 05:05:00 110.686 0.1 17.01.2018 06:15:00 110.561 $ 1210.0
2196 Sell 17.01.2018 04:15:00 110.557 0.1 17.01.2018 06:42:00 110.821 $ -2680.0
11342 Sell 17.01.2018 03:35:00 110.491 0.1 17.01.2018 12:35:00 110.665 $ -1780.0
11344 Buy 17.01.2018 12:35:00 110.665 0.1 17.01.2018 14:12:00 110.815 $ 1460.0
2197 Buy 17.01.2018 12:00:00 110.732 0.1 17.01.2018 21:56:00 111.026 $ 2900.0
11346 Sell 18.01.2018 05:45:00 111.423 0.1 18.01.2018 07:18:00 111.263 $ 1560.0
11345 Sell 17.01.2018 23:30:00 111.258 0.1 18.01.2018 07:20:00 111.253 $ -16.0
11349 Buy 18.01.2018 07:55:00 111.149 0.1 18.01.2018 09:10:00 111.28 $ 1270.0
11347 Buy 18.01.2018 07:20:00 111.253 0.1 18.01.2018 12:10:00 111.323 $ 660.0
11348 Buy 18.01.2018 07:25:00 111.207 0.1 18.01.2018 12:10:00 111.323 $ 1120.0
2198 Buy 18.01.2018 08:00:00 111.125 0.1 18.01.2018 16:09:00 111.041 $ -880.0
11350 Sell 18.01.2018 20:20:00 111.075 0.1 19.01.2018 02:15:00 110.992 $ 764.0
1311 Buy 19.01.2018 02:05:00 110.976 0.1 19.01.2018 02:55:00 111.058 $ 780.0
1312 Sell 19.01.2018 02:55:00 111.058 0.1 19.01.2018 04:28:00 111.022 $ 320.0
2199 Sell 18.01.2018 21:00:00 111.096 0.1 19.01.2018 10:30:00 110.577 $ 5124.0
11351 Sell 19.01.2018 13:45:00 110.68 0.1 19.01.2018 15:18:00 110.53 $ 1460.0
2200 Sell 19.01.2018 14:15:00 110.737 0.1 19.01.2018 23:01:00 110.801 $ -680.0
1673 Sell 19.01.2018 22:45:00 110.673 0.1 21.01.2018 23:30:00 110.803 $ -1392.0
1757 Sell 19.01.2018 22:30:00 110.648 0.1 22.01.2018 00:00:00 110.531 $ 1052.0
11352 Buy 22.01.2018 00:00:00 110.531 0.1 22.01.2018 01:01:00 110.543 $ 80.0
1313 Buy 22.01.2018 02:05:00 110.65 0.1 22.01.2018 02:55:00 110.708 $ 540.0
1758 Buy 22.01.2018 22:00:00 110.976 0.1 23.01.2018 01:30:00 110.983 $ 16.0
1314 Sell 23.01.2018 02:55:00 110.92 0.1 23.01.2018 04:28:00 110.917 $ -10.0
11353 Sell 23.01.2018 20:25:00 110.459 0.1 23.01.2018 21:20:00 110.329 $ 1260.0
11354 Sell 24.01.2018 09:10:00 110.069 0.1 24.01.2018 09:45:00 109.927 $ 1380.0
2201 Sell 24.01.2018 23:45:00 109.213 0.1 25.01.2018 02:34:00 109.377 $ -1706.0
1759 Sell 24.01.2018 23:15:00 109.206 0.1 25.01.2018 04:00:00 109.213 $ -136.0
11357 Sell 25.01.2018 01:45:00 109.297 0.1 25.01.2018 04:00:00 109.213 $ 800.0
11356 Sell 25.01.2018 01:45:00 109.297 0.1 25.01.2018 04:05:00 109.182 $ 1110.0
2202 Sell 25.01.2018 02:45:00 109.353 0.1 25.01.2018 04:15:00 109.119 $ 2300.0
11355 Sell 24.01.2018 23:40:00 109.217 0.1 25.01.2018 04:20:00 109.146 $ 644.0
1315 Sell 25.01.2018 02:55:00 109.438 0.1 25.01.2018 04:28:00 109.17 $ 2640.0
11358 Sell 25.01.2018 09:20:00 109.121 0.1 25.01.2018 09:49:00 108.971 $ 1460.0
2203 Sell 25.01.2018 09:15:00 109.126 0.1 25.01.2018 15:30:00 108.827 $ 2950.0
11359 Sell 25.01.2018 21:05:00 108.986 0.1 26.01.2018 03:55:00 109.394 $ -4146.0
1316 Sell 26.01.2018 02:55:00 109.718 0.1 26.01.2018 04:28:00 109.443 $ 2710.0
2204 Buy 26.01.2018 05:00:00 109.329 0.1 26.01.2018 08:25:00 109.167 $ -1660.0
11361 Buy 26.01.2018 10:10:00 108.931 0.1 26.01.2018 11:45:00 109.051 $ 1160.0
1674 Buy 26.01.2018 08:45:00 109.169 0.1 26.01.2018 12:30:00 109.124 $ -490.0
2205 Buy 26.01.2018 08:30:00 109.197 0.1 26.01.2018 14:00:00 109.37 $ 1690.0
11360 Buy 26.01.2018 03:55:00 109.394 0.1 26.01.2018 14:00:00 109.37 $ -280.0
11362 Sell 26.01.2018 13:55:00 109.259 0.1 26.01.2018 16:20:00 109.099 $ 1560.0
11363 Buy 26.01.2018 18:05:00 108.581 0.1 26.01.2018 21:22:00 108.761 $ 1760.0
11364 Sell 26.01.2018 21:25:00 109.012 0.1 26.01.2018 21:28:00 108.832 $ 1760.0
1760 Sell 26.01.2018 22:00:00 108.668 0.1 29.01.2018 02:15:00 108.539 $ 1172.0
11365 Buy 29.01.2018 02:10:00 108.513 0.1 29.01.2018 02:44:00 108.673 $ 1560.0
11366 Sell 29.01.2018 03:20:00 108.838 0.1 29.01.2018 05:35:00 108.717 $ 1170.0
11368 Buy 29.01.2018 12:10:00 108.655 0.1 29.01.2018 14:39:00 108.815 $ 1560.0
11367 Buy 29.01.2018 12:00:00 108.779 0.1 29.01.2018 17:48:00 108.929 $ 1460.0
11370 Buy 29.01.2018 21:35:00 108.91 0.1 30.01.2018 02:45:00 109.032 $ 1166.0
11369 Buy 29.01.2018 21:25:00 108.964 0.1 30.01.2018 04:27:00 109.114 $ 1446.0
11371 Sell 30.01.2018 15:25:00 108.72 0.1 30.01.2018 15:57:00 108.57 $ 1460.0
1317 Sell 31.01.2018 02:55:00 108.791 0.1 31.01.2018 04:28:00 108.894 $ -1070.0
1761 Buy 31.01.2018 22:00:00 109.089 0.1 01.02.2018 01:30:00 109.231 $ 1366.0
1762 Buy 01.02.2018 01:45:00 109.147 0.1 01.02.2018 03:15:00 109.306 $ 1550.0
11372 Sell 01.02.2018 03:30:00 109.371 0.1 01.02.2018 06:15:00 109.227 $ 1400.0
11373 Sell 01.02.2018 09:50:00 109.599 0.1 01.02.2018 10:15:00 109.465 $ 1300.0
11376 Buy 01.02.2018 15:45:00 109.453 0.1 01.02.2018 18:50:00 109.511 $ 540.0
11374 Buy 01.02.2018 15:25:00 109.571 0.1 01.02.2018 19:55:00 109.531 $ -440.0
1675 Buy 01.02.2018 15:45:00 109.453 0.1 01.02.2018 20:00:00 109.559 $ 1020.0
11375 Buy 01.02.2018 15:45:00 109.453 0.1 01.02.2018 20:05:00 109.58 $ 1230.0
11377 Sell 02.02.2018 00:55:00 109.447 0.1 02.02.2018 03:29:00 109.297 $ 1460.0
1763 Sell 02.02.2018 01:00:00 109.443 0.1 02.02.2018 03:30:00 109.299 $ 1400.0
11378 Sell 02.02.2018 17:00:00 110.405 0.1 02.02.2018 19:23:00 110.225 $ 1760.0
11381 Buy 02.02.2018 20:10:00 110.019 0.1 02.02.2018 20:55:00 110.169 $ 1460.0
11379 Buy 02.02.2018 19:25:00 110.222 0.1 02.02.2018 21:25:00 110.31 $ 840.0
11380 Buy 02.02.2018 19:30:00 110.156 0.1 02.02.2018 21:25:00 110.31 $ 1500.0
1676 Buy 02.02.2018 19:30:00 110.156 0.1 04.02.2018 23:30:00 110.17 $ 72.0
11382 Buy 05.02.2018 01:25:00 110.041 0.1 05.02.2018 02:12:00 110.044 $ -10.0
1764 Buy 05.02.2018 01:15:00 110.096 0.1 05.02.2018 04:00:00 109.898 $ -2020.0
11383 Sell 05.02.2018 06:45:00 110.002 0.1 05.02.2018 10:00:00 109.852 $ 1460.0
11385 Sell 05.02.2018 16:40:00 109.949 0.1 05.02.2018 20:05:00 109.913 $ 320.0
11386 Sell 05.02.2018 16:40:00 109.949 0.1 05.02.2018 20:05:00 109.913 $ 320.0
11384 Sell 05.02.2018 15:20:00 109.875 0.1 05.02.2018 20:25:00 109.896 $ -250.0
2206 Sell 06.02.2018 09:30:00 109.085 0.1 06.02.2018 10:34:00 109.278 $ -1970.0
1677 Sell 06.02.2018 07:45:00 108.953 0.1 06.02.2018 12:30:00 108.902 $ 470.0
11388 Buy 06.02.2018 12:30:00 108.902 0.1 06.02.2018 12:40:00 109.062 $ 1560.0
11387 Sell 06.02.2018 07:35:00 108.852 0.1 06.02.2018 18:25:00 109.154 $ -3060.0
11389 Buy 06.02.2018 18:20:00 109.209 0.1 06.02.2018 19:35:00 109.348 $ 1350.0
2207 Buy 06.02.2018 21:00:00 109.123 0.1 06.02.2018 22:06:00 109.417 $ 2900.0
11390 Sell 06.02.2018 22:25:00 109.469 0.1 07.02.2018 02:15:00 109.436 $ 264.0
1678 Buy 07.02.2018 02:15:00 109.436 0.1 07.02.2018 11:45:00 109.027 $ -4130.0
11392 Buy 07.02.2018 07:25:00 109.162 0.1 07.02.2018 13:35:00 109.182 $ 160.0
11391 Buy 07.02.2018 02:20:00 109.394 0.1 07.02.2018 13:35:00 109.182 $ -2160.0
11394 Sell 07.02.2018 14:25:00 109.308 0.1 07.02.2018 15:46:00 109.148 $ 1560.0
2208 Sell 07.02.2018 13:45:00 109.192 0.1 07.02.2018 18:22:00 109.439 $ -2510.0
1679 Sell 07.02.2018 13:45:00 109.192 0.1 07.02.2018 23:15:00 109.498 $ -3100.0
11393 Sell 07.02.2018 13:30:00 109.096 0.1 07.02.2018 23:55:00 109.273 $ -1810.0
11396 Buy 08.02.2018 19:55:00 108.674 0.1 08.02.2018 20:15:00 108.795 $ 1170.0
11397 Buy 09.02.2018 01:25:00 108.565 0.1 09.02.2018 02:20:00 108.725 $ 1560.0
1318 Buy 09.02.2018 02:05:00 108.598 0.1 09.02.2018 02:55:00 108.822 $ 2200.0
11395 Buy 08.02.2018 16:20:00 109.554 0.1 09.02.2018 02:55:00 108.822 $ -7374.0
11400 Sell 09.02.2018 03:20:00 108.966 0.1 09.02.2018 03:39:00 108.959 $ 30.0
11399 Sell 09.02.2018 03:20:00 108.966 0.1 09.02.2018 03:48:00 108.806 $ 1560.0
2209 Sell 09.02.2018 02:45:00 108.835 0.1 09.02.2018 05:33:00 109.061 $ -2300.0
11398 Sell 09.02.2018 02:50:00 108.847 0.1 09.02.2018 13:40:00 108.947 $ -1040.0
2210 Buy 09.02.2018 14:15:00 108.928 0.1 09.02.2018 15:45:00 109.222 $ 2900.0
11401 Sell 09.02.2018 21:25:00 108.701 0.1 09.02.2018 21:35:00 108.551 $ 1460.0
11402 Buy 12.02.2018 02:25:00 108.63 0.1 12.02.2018 05:45:00 108.752 $ 1180.0
2211 Sell 09.02.2018 23:00:00 108.784 0.1 12.02.2018 16:15:00 108.551 $ 2212.0
11403 Sell 13.02.2018 15:10:00 107.693 0.1 13.02.2018 17:32:00 107.543 $ 1460.0
1765 Sell 13.02.2018 22:45:00 107.787 0.1 14.02.2018 02:00:00 107.762 $ 184.0
11404 Sell 13.02.2018 20:25:00 107.687 0.1 14.02.2018 04:15:00 107.558 $ 1224.0
2212 Sell 13.02.2018 22:45:00 107.787 0.1 14.02.2018 06:00:00 106.864 $ 9164.0
11405 Buy 14.02.2018 04:15:00 107.558 0.1 14.02.2018 09:35:00 107.381 $ -1810.0
2213 Sell 14.02.2018 09:15:00 107.242 0.1 14.02.2018 09:41:00 107.481 $ -2430.0
1680 Sell 14.02.2018 09:45:00 107.426 0.1 14.02.2018 14:15:00 107.359 $ 630.0
11407 Sell 14.02.2018 09:40:00 107.397 0.1 14.02.2018 14:35:00 107.321 $ 720.0
11408 Sell 14.02.2018 09:40:00 107.397 0.1 14.02.2018 14:35:00 107.321 $ 720.0
11406 Sell 14.02.2018 08:30:00 107.208 0.1 14.02.2018 14:40:00 107.28 $ -760.0
2214 Sell 14.02.2018 09:45:00 107.426 0.1 14.02.2018 14:45:00 107.273 $ 1490.0
11409 Buy 14.02.2018 14:40:00 107.28 0.1 14.02.2018 15:30:00 107.44 $ 1560.0
11410 Sell 14.02.2018 22:20:00 107.136 0.1 14.02.2018 22:44:00 106.986 $ 1460.0
1319 Sell 15.02.2018 02:55:00 106.786 0.1 15.02.2018 04:28:00 106.607 $ 1750.0
11411 Buy 15.02.2018 01:40:00 106.793 0.1 15.02.2018 12:50:00 106.558 $ -2390.0
2215 Sell 15.02.2018 12:30:00 106.457 0.1 15.02.2018 13:49:00 106.73 $ -2770.0
11413 Sell 15.02.2018 13:20:00 106.627 0.1 15.02.2018 15:41:00 106.467 $ 1560.0
11414 Sell 15.02.2018 13:20:00 106.627 0.1 15.02.2018 15:41:00 106.447 $ 1760.0
11412 Sell 15.02.2018 12:15:00 106.457 0.1 15.02.2018 16:45:00 106.37 $ 830.0
2216 Sell 15.02.2018 14:00:00 106.686 0.1 15.02.2018 19:20:00 106.519 $ 1630.0
11415 Buy 15.02.2018 22:30:00 106.098 0.1 16.02.2018 01:33:00 106.116 $ 126.0
1766 Sell 16.02.2018 01:15:00 106.177 0.1 16.02.2018 02:15:00 106.081 $ 920.0
11416 Sell 16.02.2018 03:10:00 106.323 0.1 16.02.2018 03:25:00 106.186 $ 1330.0
11417 Buy 16.02.2018 06:10:00 105.775 0.1 16.02.2018 09:52:00 105.935 $ 1560.0
11419 Sell 16.02.2018 09:55:00 105.961 0.1 16.02.2018 10:14:00 105.801 $ 1560.0
11420 Sell 16.02.2018 09:55:00 105.961 0.1 16.02.2018 10:14:00 105.781 $ 1760.0
11418 Sell 16.02.2018 09:50:00 105.904 0.1 16.02.2018 10:15:00 105.765 $ 1350.0
2217 Sell 16.02.2018 12:00:00 106.016 0.1 16.02.2018 14:02:00 106.231 $ -2190.0
1681 Sell 16.02.2018 10:00:00 106.01 0.1 16.02.2018 17:30:00 106.159 $ -1530.0
11422 Sell 16.02.2018 13:25:00 106.167 0.1 16.02.2018 17:35:00 106.064 $ 990.0
11421 Sell 16.02.2018 12:00:00 106.016 0.1 16.02.2018 17:40:00 106.031 $ -190.0
11423 Buy 16.02.2018 17:50:00 105.964 0.1 16.02.2018 19:01:00 106.124 $ 1560.0
11424 Sell 16.02.2018 21:10:00 106.323 0.1 19.02.2018 01:15:00 106.18 $ 1312.0
11425 Buy 19.02.2018 01:15:00 106.18 0.1 19.02.2018 02:14:00 106.33 $ 1460.0
1767 Buy 19.02.2018 01:15:00 106.18 0.1 19.02.2018 02:15:00 106.32 $ 1360.0
1682 Buy 19.02.2018 01:15:00 106.18 0.1 19.02.2018 05:45:00 106.322 $ 1380.0
11426 Buy 19.02.2018 13:00:00 106.503 0.1 19.02.2018 15:53:00 106.653 $ 1460.0
1683 Buy 19.02.2018 21:45:00 106.524 0.1 19.02.2018 23:00:00 106.572 $ 440.0
1320 Buy 20.02.2018 02:05:00 106.751 0.1 20.02.2018 02:55:00 106.758 $ 30.0
11427 Buy 20.02.2018 17:45:00 107.099 0.1 20.02.2018 18:15:00 107.249 $ 1460.0
11430 Buy 21.02.2018 10:50:00 107.49 0.1 21.02.2018 14:50:00 107.554 $ 600.0
11429 Buy 21.02.2018 10:50:00 107.49 0.1 21.02.2018 15:05:00 107.586 $ 920.0
1684 Buy 21.02.2018 10:15:00 107.618 0.1 21.02.2018 15:30:00 107.554 $ -680.0
2218 Buy 21.02.2018 12:00:00 107.486 0.1 21.02.2018 18:30:00 107.712 $ 2220.0
11428 Buy 21.02.2018 10:15:00 107.618 0.1 21.02.2018 18:30:00 107.712 $ 900.0
11431 Sell 22.02.2018 07:05:00 107.433 0.1 22.02.2018 10:32:00 107.283 $ 1460.0
11432 Buy 22.02.2018 16:35:00 106.824 0.1 22.02.2018 16:59:00 106.831 $ 30.0
1321 Buy 23.02.2018 02:05:00 106.869 0.1 23.02.2018 02:55:00 106.94 $ 670.0
1768 Sell 23.02.2018 01:45:00 106.764 0.1 23.02.2018 04:00:00 106.794 $ -340.0
1322 Sell 23.02.2018 02:55:00 106.94 0.1 23.02.2018 04:28:00 106.893 $ 430.0
2219 Sell 23.02.2018 01:45:00 106.764 0.1 23.02.2018 08:39:00 107.054 $ -2940.0
11434 Sell 23.02.2018 02:00:00 106.83 0.1 23.02.2018 10:05:00 106.925 $ -990.0
11435 Sell 23.02.2018 02:00:00 106.83 0.1 23.02.2018 10:05:00 106.925 $ -990.0
1685 Sell 23.02.2018 02:00:00 106.83 0.1 23.02.2018 10:15:00 106.891 $ -650.0
11433 Sell 23.02.2018 00:40:00 106.753 0.1 23.02.2018 10:20:00 106.878 $ -1290.0
11437 Buy 23.02.2018 10:25:00 106.847 0.1 23.02.2018 16:50:00 106.863 $ 120.0
11436 Buy 23.02.2018 10:15:00 106.891 0.1 23.02.2018 22:00:00 106.731 $ -1640.0
1686 Sell 23.02.2018 22:00:00 106.731 0.1 25.02.2018 23:30:00 106.835 $ -1132.0
1769 Sell 23.02.2018 22:00:00 106.731 0.1 26.02.2018 00:00:00 107.137 $ -4178.0
2220 Sell 23.02.2018 22:00:00 106.731 0.1 26.02.2018 00:00:00 106.949 $ -2298.0
11438 Sell 26.02.2018 07:10:00 106.652 0.1 26.02.2018 08:50:00 106.517 $ 1310.0
1770 Buy 26.02.2018 22:00:00 106.907 0.1 27.02.2018 01:00:00 106.992 $ 796.0
11440 Buy 27.02.2018 00:05:00 106.907 0.1 27.02.2018 01:05:00 107.024 $ 1130.0
11439 Sell 26.02.2018 11:10:00 106.615 0.1 27.02.2018 02:55:00 106.828 $ -2196.0
11441 Buy 27.02.2018 02:50:00 106.836 0.1 27.02.2018 03:55:00 106.981 $ 1410.0
2221 Buy 27.02.2018 02:45:00 106.889 0.1 27.02.2018 10:00:00 107.011 $ 1180.0
11442 Sell 28.02.2018 02:05:00 107.478 0.1 28.02.2018 02:54:00 107.318 $ 1560.0
11443 Buy 28.02.2018 03:15:00 107.191 0.1 28.02.2018 05:10:00 107.207 $ 120.0
1687 Buy 28.02.2018 03:15:00 107.191 0.1 28.02.2018 10:45:00 107.193 $ -20.0
11444 Sell 28.02.2018 11:15:00 107.221 0.1 28.02.2018 11:30:00 107.089 $ 1280.0
11445 Buy 28.02.2018 19:20:00 106.598 0.1 28.02.2018 19:50:00 106.747 $ 1450.0
11447 Sell 01.03.2018 06:25:00 106.844 0.1 01.03.2018 09:23:00 106.843 $ -30.0
11446 Sell 01.03.2018 04:50:00 106.74 0.1 01.03.2018 11:10:00 106.695 $ 410.0
1688 Sell 01.03.2018 04:45:00 106.755 0.1 01.03.2018 11:15:00 106.712 $ 390.0
2222 Sell 01.03.2018 04:45:00 106.755 0.1 01.03.2018 15:51:00 106.933 $ -1820.0
11448 Sell 02.03.2018 03:05:00 106.256 0.1 02.03.2018 03:28:00 106.106 $ 1460.0
11449 Buy 02.03.2018 04:20:00 105.966 0.1 02.03.2018 06:29:00 106.126 $ 1560.0
2223 Sell 02.03.2018 02:15:00 106.266 0.1 02.03.2018 10:45:00 105.647 $ 6150.0
1689 Sell 02.03.2018 17:45:00 105.526 0.1 04.03.2018 23:30:00 105.708 $ -1912.0
2224 Sell 02.03.2018 22:30:00 105.683 0.1 05.03.2018 00:00:00 105.447 $ 2242.0
1771 Sell 02.03.2018 22:30:00 105.683 0.1 05.03.2018 00:30:00 105.569 $ 1022.0
11451 Buy 05.03.2018 00:05:00 105.494 0.1 05.03.2018 00:50:00 105.648 $ 1500.0
11450 Sell 02.03.2018 17:45:00 105.526 0.1 05.03.2018 03:10:00 105.454 $ 602.0
11452 Sell 05.03.2018 21:50:00 106.224 0.1 06.03.2018 06:10:00 106.322 $ -1046.0
11453 Sell 06.03.2018 01:25:00 106.265 0.1 06.03.2018 06:55:00 106.286 $ -250.0
2225 Buy 06.03.2018 07:15:00 106.261 0.1 06.03.2018 11:27:00 105.949 $ -3160.0
11454 Buy 06.03.2018 07:10:00 106.251 0.1 06.03.2018 13:10:00 106.093 $ -1620.0
11455 Buy 06.03.2018 07:10:00 106.251 0.1 06.03.2018 13:10:00 106.093 $ -1620.0
11456 Buy 06.03.2018 08:20:00 106.164 0.1 06.03.2018 13:25:00 106.196 $ 280.0
11458 Sell 06.03.2018 14:30:00 106.375 0.1 06.03.2018 15:02:00 106.195 $ 1760.0
11457 Sell 06.03.2018 13:15:00 106.14 0.1 06.03.2018 16:00:00 106.042 $ 940.0
11459 Buy 07.03.2018 07:45:00 105.56 0.1 07.03.2018 09:38:00 105.72 $ 1560.0
11460 Sell 07.03.2018 09:45:00 105.708 0.1 07.03.2018 11:38:00 105.558 $ 1460.0
1690 Sell 07.03.2018 10:30:00 105.783 0.1 07.03.2018 12:45:00 105.59 $ 1890.0
2226 Sell 07.03.2018 14:30:00 105.759 0.1 07.03.2018 15:24:00 105.975 $ -2200.0
11461 Buy 07.03.2018 20:10:00 105.823 0.1 07.03.2018 20:35:00 105.97 $ 1430.0
1691 Buy 08.03.2018 07:30:00 105.948 0.1 08.03.2018 11:00:00 106.081 $ 1290.0
2227 Buy 08.03.2018 06:15:00 106.018 0.1 08.03.2018 11:15:00 106.099 $ 770.0
1323 Buy 09.03.2018 02:05:00 106.381 0.1 09.03.2018 02:55:00 106.688 $ 3030.0
11463 Buy 09.03.2018 06:35:00 106.597 0.1 09.03.2018 10:05:00 106.74 $ 1390.0
11462 Sell 08.03.2018 10:50:00 106.064 0.1 09.03.2018 18:50:00 106.79 $ -7326.0
11465 Buy 09.03.2018 18:55:00 106.743 0.1 09.03.2018 21:15:00 106.865 $ 1180.0
1692 Buy 09.03.2018 19:00:00 106.742 0.1 11.03.2018 23:30:00 106.763 $ 142.0
11464 Buy 09.03.2018 18:55:00 106.743 0.1 12.03.2018 01:15:00 106.855 $ 1038.0
11466 Buy 09.03.2018 18:55:00 106.743 0.1 12.03.2018 01:20:00 106.878 $ 1268.0
1324 Buy 12.03.2018 03:05:00 106.881 0.1 12.03.2018 03:55:00 106.92 $ 350.0
1693 Sell 12.03.2018 15:00:00 106.61 0.1 12.03.2018 16:15:00 106.514 $ 920.0
11467 Sell 12.03.2018 15:05:00 106.616 0.1 12.03.2018 17:14:00 106.466 $ 1460.0
1772 Sell 13.03.2018 01:00:00 106.432 0.1 13.03.2018 02:15:00 106.349 $ 790.0
11468 Sell 13.03.2018 00:50:00 106.418 0.1 13.03.2018 02:46:00 106.268 $ 1460.0
2228 Sell 13.03.2018 01:15:00 106.453 0.1 13.03.2018 06:49:00 106.549 $ -1000.0
11469 Sell 13.03.2018 14:05:00 107.26 0.1 13.03.2018 15:30:00 107.248 $ 80.0
11471 Buy 13.03.2018 15:45:00 106.813 0.1 13.03.2018 16:00:00 106.947 $ 1300.0
11470 Buy 13.03.2018 15:45:00 106.813 0.1 13.03.2018 17:16:00 106.973 $ 1560.0
11473 Sell 14.03.2018 03:05:00 106.624 0.1 14.03.2018 04:55:00 106.504 $ 1160.0
11474 Sell 14.03.2018 03:10:00 106.632 0.1 14.03.2018 05:18:00 106.482 $ 1460.0
11472 Sell 14.03.2018 03:05:00 106.624 0.1 14.03.2018 05:19:00 106.464 $ 1560.0
1694 Sell 14.03.2018 03:15:00 106.669 0.1 14.03.2018 05:30:00 106.457 $ 2080.0
2229 Sell 14.03.2018 03:15:00 106.669 0.1 14.03.2018 06:00:00 106.41 $ 2550.0
1773 Sell 15.03.2018 01:45:00 106.342 0.1 15.03.2018 02:15:00 106.286 $ 520.0
11475 Sell 15.03.2018 01:10:00 106.336 0.1 15.03.2018 02:43:00 106.186 $ 1460.0
2230 Sell 15.03.2018 01:45:00 106.342 0.1 15.03.2018 03:30:00 106.084 $ 2540.0
1325 Sell 15.03.2018 03:55:00 105.993 0.1 15.03.2018 05:40:00 106.012 $ -230.0
11476 Sell 15.03.2018 09:50:00 106.025 0.1 15.03.2018 13:05:00 105.894 $ 1270.0
2231 Sell 15.03.2018 09:45:00 106.014 0.1 15.03.2018 18:08:00 106.122 $ -1120.0
2232 Buy 16.03.2018 03:30:00 106.197 0.1 16.03.2018 04:11:00 105.933 $ -2680.0
1695 Buy 16.03.2018 03:30:00 106.197 0.1 16.03.2018 10:00:00 105.94 $ -2610.0
11477 Buy 16.03.2018 03:10:00 106.214 0.1 16.03.2018 16:10:00 105.835 $ -3830.0
1696 Sell 16.03.2018 16:00:00 105.788 0.1 16.03.2018 21:15:00 106.056 $ -2720.0
11478 Sell 16.03.2018 16:05:00 105.822 0.1 16.03.2018 21:50:00 106.056 $ -2380.0
11479 Sell 16.03.2018 16:20:00 105.862 0.1 19.03.2018 00:05:00 105.914 $ -638.0
11480 Sell 16.03.2018 16:20:00 105.862 0.1 19.03.2018 00:05:00 105.914 $ -638.0
11482 Buy 19.03.2018 00:05:00 105.914 0.1 19.03.2018 03:02:00 106.074 $ 1560.0
1774 Buy 16.03.2018 22:15:00 106.053 0.1 19.03.2018 03:15:00 106.082 $ 208.0
2233 Buy 16.03.2018 23:00:00 106.037 0.1 19.03.2018 04:09:00 105.802 $ -2432.0
11481 Buy 16.03.2018 21:15:00 106.056 0.1 19.03.2018 11:00:00 105.892 $ -1722.0
11483 Buy 19.03.2018 18:00:00 106.038 0.1 19.03.2018 22:25:00 106.06 $ 180.0
1326 Buy 20.03.2018 03:05:00 106.004 0.1 20.03.2018 03:55:00 106.088 $ 800.0
11484 Buy 20.03.2018 12:10:00 106.142 0.1 20.03.2018 12:53:00 106.302 $ 1560.0
11485 Buy 20.03.2018 12:10:00 106.142 0.1 20.03.2018 12:54:00 106.322 $ 1760.0
11486 Buy 20.03.2018 17:20:00 106.35 0.1 20.03.2018 22:15:00 106.483 $ 1290.0
1697 Buy 21.03.2018 03:15:00 106.473 0.1 21.03.2018 12:45:00 106.285 $ -1920.0
11489 Sell 22.03.2018 08:05:00 105.811 0.1 22.03.2018 10:35:00 105.758 $ 490.0
11488 Sell 22.03.2018 08:05:00 105.811 0.1 22.03.2018 10:40:00 105.701 $ 1060.0
1698 Sell 22.03.2018 08:30:00 105.842 0.1 22.03.2018 10:45:00 105.694 $ 1440.0
11487 Sell 22.03.2018 07:35:00 105.739 0.1 22.03.2018 11:05:00 105.632 $ 1030.0
11490 Buy 22.03.2018 10:40:00 105.701 0.1 22.03.2018 19:30:00 105.718 $ 130.0
11491 Sell 22.03.2018 19:30:00 105.718 0.1 22.03.2018 20:00:00 105.558 $ 1560.0
11492 Sell 22.03.2018 19:30:00 105.718 0.1 22.03.2018 20:14:00 105.704 $ 100.0
1699 Sell 22.03.2018 19:30:00 105.718 0.1 22.03.2018 22:45:00 105.453 $ 2610.0
2234 Sell 22.03.2018 21:00:00 105.752 0.1 22.03.2018 23:45:00 105.294 $ 4540.0
11493 Buy 22.03.2018 23:35:00 105.334 0.1 23.03.2018 01:50:00 104.634 $ -7054.0
1327 Buy 23.03.2018 03:05:00 104.999 0.1 23.03.2018 03:55:00 104.88 $ -1230.0
1328 Sell 23.03.2018 03:55:00 104.88 0.1 23.03.2018 05:40:00 104.77 $ 1060.0
11495 Sell 23.03.2018 11:00:00 105.02 0.1 23.03.2018 11:50:00 104.86 $ 1560.0
11496 Sell 23.03.2018 11:00:00 105.02 0.1 23.03.2018 11:55:00 104.883 $ 1330.0
11497 Sell 23.03.2018 14:20:00 105.067 0.1 23.03.2018 14:58:00 105.052 $ 110.0
11494 Sell 23.03.2018 10:35:00 104.903 0.1 23.03.2018 18:50:00 104.956 $ -570.0
11498 Buy 23.03.2018 18:55:00 104.915 0.1 26.03.2018 03:55:00 104.927 $ 38.0
11499 Sell 26.03.2018 02:50:00 104.818 0.1 26.03.2018 08:10:00 104.866 $ -520.0
11500 Buy 26.03.2018 17:45:00 105.083 0.1 26.03.2018 21:20:00 105.158 $ 710.0
1700 Buy 26.03.2018 18:15:00 104.975 0.1 26.03.2018 21:45:00 105.208 $ 2290.0
11503 Buy 27.03.2018 10:50:00 105.479 0.1 27.03.2018 12:10:00 105.604 $ 1210.0
11502 Buy 27.03.2018 10:50:00 105.479 0.1 27.03.2018 12:51:00 105.639 $ 1560.0
1701 Buy 27.03.2018 10:45:00 105.51 0.1 27.03.2018 13:00:00 105.687 $ 1730.0
11501 Buy 27.03.2018 07:35:00 105.549 0.1 27.03.2018 13:00:00 105.687 $ 1340.0
11504 Buy 27.03.2018 17:20:00 105.62 0.1 27.03.2018 17:58:00 105.77 $ 1460.0
1702 Buy 27.03.2018 17:15:00 105.579 0.1 28.03.2018 02:45:00 105.429 $ -1554.0
1329 Sell 29.03.2018 03:55:00 106.826 0.1 29.03.2018 05:40:00 106.596 $ 2260.0
2235 Buy 29.03.2018 04:15:00 106.758 0.1 29.03.2018 08:00:00 106.436 $ -3260.0
11507 Buy 29.03.2018 05:15:00 106.58 0.1 29.03.2018 09:15:00 106.574 $ -100.0
11506 Buy 29.03.2018 05:15:00 106.58 0.1 29.03.2018 09:40:00 106.619 $ 350.0
1703 Buy 29.03.2018 04:45:00 106.656 0.1 29.03.2018 09:45:00 106.625 $ -350.0
11505 Buy 29.03.2018 04:15:00 106.758 0.1 29.03.2018 09:50:00 106.642 $ -1200.0
11509 Sell 29.03.2018 09:50:00 106.642 0.1 29.03.2018 14:10:00 106.537 $ 1010.0
11510 Buy 29.03.2018 14:35:00 106.492 0.1 29.03.2018 20:10:00 106.469 $ -270.0
11512 Sell 29.03.2018 21:45:00 106.518 0.1 30.03.2018 03:40:00 106.407 $ 1044.0
1775 Sell 29.03.2018 22:00:00 106.49 0.1 30.03.2018 03:45:00 106.417 $ 664.0
11511 Sell 29.03.2018 20:10:00 106.469 0.1 30.03.2018 03:53:00 106.319 $ 1434.0
2236 Sell 29.03.2018 21:30:00 106.452 0.1 30.03.2018 06:45:00 106.421 $ 244.0
11508 Buy 29.03.2018 08:05:00 106.463 0.1 30.03.2018 21:45:00 106.22 $ -2484.0
1330 Buy 02.04.2018 03:05:00 106.341 0.1 02.04.2018 03:55:00 106.267 $ -780.0
11513 Buy 03.04.2018 02:35:00 105.766 0.1 03.04.2018 04:21:00 105.926 $ 1560.0
11514 Sell 03.04.2018 04:25:00 105.907 0.1 03.04.2018 09:54:00 105.757 $ 1460.0
2237 Sell 03.04.2018 04:45:00 105.911 0.1 03.04.2018 11:08:00 106.093 $ -1860.0
1776 Buy 04.04.2018 01:15:00 106.558 0.1 04.04.2018 04:00:00 106.515 $ -470.0
2238 Buy 04.04.2018 03:00:00 106.441 0.1 04.04.2018 08:30:00 106.574 $ 1290.0
11515 Buy 04.04.2018 01:40:00 106.501 0.1 04.04.2018 08:30:00 106.574 $ 690.0
11516 Buy 04.04.2018 02:40:00 106.502 0.1 04.04.2018 08:30:00 106.574 $ 680.0
11517 Sell 04.04.2018 14:30:00 106.215 0.1 05.04.2018 08:50:00 106.866 $ -6576.0
11518 Buy 05.04.2018 08:20:00 106.901 0.1 05.04.2018 09:39:00 107.051 $ 1460.0
1704 Buy 05.04.2018 08:45:00 106.844 0.1 05.04.2018 09:45:00 107.048 $ 2000.0
11519 Sell 05.04.2018 19:00:00 107.47 0.1 05.04.2018 20:45:00 107.337 $ 1290.0
1331 Buy 06.04.2018 03:05:00 107.148 0.1 06.04.2018 03:55:00 107.167 $ 150.0
1777 Buy 06.04.2018 01:45:00 107.36 0.1 06.04.2018 04:00:00 107.142 $ -2220.0
11521 Buy 06.04.2018 01:50:00 107.257 0.1 06.04.2018 05:20:00 107.218 $ -430.0
11520 Buy 06.04.2018 01:50:00 107.257 0.1 06.04.2018 06:30:00 107.262 $ 10.0
11522 Buy 06.04.2018 01:50:00 107.257 0.1 06.04.2018 06:30:00 107.262 $ 10.0
11523 Sell 06.04.2018 06:25:00 107.224 0.1 06.04.2018 14:20:00 107.308 $ -880.0
11524 Sell 06.04.2018 07:25:00 107.333 0.1 06.04.2018 15:30:00 107.173 $ 1560.0
11526 Sell 09.04.2018 01:15:00 107.004 0.1 09.04.2018 02:01:00 106.844 $ 1560.0
11527 Sell 09.04.2018 01:15:00 107.004 0.1 09.04.2018 02:03:00 106.824 $ 1760.0
11525 Sell 09.04.2018 01:10:00 106.956 0.1 09.04.2018 02:03:00 106.806 $ 1460.0
1778 Sell 06.04.2018 23:45:00 106.964 0.1 09.04.2018 02:15:00 106.886 $ 662.0
1705 Sell 09.04.2018 01:30:00 107.013 0.1 09.04.2018 04:45:00 106.862 $ 1470.0
11528 Sell 09.04.2018 06:35:00 107.027 0.1 09.04.2018 08:30:00 106.971 $ 520.0
1706 Buy 09.04.2018 15:15:00 107.006 0.1 09.04.2018 18:45:00 107.076 $ 660.0
1779 Sell 10.04.2018 01:00:00 106.768 0.1 10.04.2018 03:15:00 106.674 $ 900.0
2239 Sell 10.04.2018 04:30:00 106.834 0.1 10.04.2018 05:16:00 107.097 $ -2670.0
1707 Sell 10.04.2018 04:30:00 106.834 0.1 10.04.2018 10:30:00 107.053 $ -2230.0
11529 Sell 10.04.2018 04:20:00 106.775 0.1 10.04.2018 10:40:00 106.974 $ -2030.0
11530 Buy 10.04.2018 10:25:00 107.04 0.1 10.04.2018 15:45:00 107.12 $ 760.0
2240 Buy 10.04.2018 23:00:00 107.149 0.1 11.04.2018 11:16:00 106.931 $ -2234.0
11532 Buy 11.04.2018 03:05:00 107.067 0.1 11.04.2018 16:25:00 106.92 $ -1510.0
11531 Buy 10.04.2018 22:05:00 107.123 0.1 11.04.2018 21:15:00 107.02 $ -1084.0
1332 Buy 13.04.2018 03:05:00 107.269 0.1 13.04.2018 03:55:00 107.345 $ 720.0
11533 Buy 13.04.2018 02:25:00 107.222 0.1 13.04.2018 04:11:00 107.372 $ 1460.0
1333 Sell 13.04.2018 03:55:00 107.345 0.1 13.04.2018 05:40:00 107.332 $ 90.0
11534 Sell 13.04.2018 10:20:00 107.657 0.1 13.04.2018 12:40:00 107.535 $ 1180.0
11535 Buy 13.04.2018 12:40:00 107.535 0.1 13.04.2018 14:00:00 107.665 $ 1260.0
1708 Buy 13.04.2018 17:30:00 107.504 0.1 15.04.2018 23:30:00 107.297 $ -2138.0
11536 Buy 13.04.2018 17:10:00 107.531 0.1 16.04.2018 00:05:00 107.45 $ -892.0
11537 Buy 13.04.2018 17:10:00 107.531 0.1 16.04.2018 00:05:00 107.45 $ -892.0
11538 Buy 13.04.2018 17:10:00 107.531 0.1 16.04.2018 00:25:00 107.533 $ -62.0
1780 Sell 16.04.2018 00:45:00 107.47 0.1 16.04.2018 03:15:00 107.458 $ 80.0
1709 Sell 16.04.2018 15:00:00 107.325 0.1 16.04.2018 17:00:00 107.208 $ 1130.0
11539 Sell 16.04.2018 09:40:00 107.288 0.1 16.04.2018 19:46:00 107.138 $ 1460.0
1781 Sell 17.04.2018 23:15:00 107.024 0.1 18.04.2018 04:00:00 107.18 $ -1626.0
1710 Buy 18.04.2018 12:45:00 107.254 0.1 18.04.2018 18:00:00 107.228 $ -300.0
2241 Buy 18.04.2018 12:45:00 107.254 0.1 19.04.2018 02:45:00 107.335 $ 756.0
1334 Buy 20.04.2018 03:05:00 107.432 0.1 20.04.2018 03:55:00 107.444 $ 80.0
1335 Sell 20.04.2018 03:55:00 107.444 0.1 20.04.2018 05:40:00 107.65 $ -2100.0
1711 Buy 20.04.2018 09:45:00 107.495 0.1 20.04.2018 13:00:00 107.65 $ 1510.0
2242 Buy 20.04.2018 09:45:00 107.495 0.1 20.04.2018 13:30:00 107.687 $ 1880.0
1336 Sell 23.04.2018 03:55:00 107.806 0.1 23.04.2018 05:40:00 107.79 $ 120.0
11540 Sell 23.04.2018 20:15:00 108.677 0.1 23.04.2018 21:25:00 108.58 $ 930.0
11541 Buy 24.04.2018 13:10:00 108.773 0.1 24.04.2018 15:32:00 108.923 $ 1460.0
11543 Buy 24.04.2018 19:20:00 108.86 0.1 24.04.2018 23:35:00 108.787 $ -770.0
1712 Buy 24.04.2018 19:30:00 108.829 0.1 24.04.2018 23:45:00 108.78 $ -530.0
11542 Buy 24.04.2018 19:20:00 108.86 0.1 25.04.2018 01:05:00 108.823 $ -424.0
1782 Sell 24.04.2018 23:30:00 108.778 0.1 25.04.2018 04:00:00 108.886 $ -1146.0
2243 Sell 25.04.2018 01:00:00 108.809 0.1 25.04.2018 04:21:00 109.058 $ -2530.0
11544 Buy 25.04.2018 12:25:00 108.996 0.1 25.04.2018 13:55:00 109.127 $ 1270.0
11547 Buy 26.04.2018 03:15:00 109.292 0.1 26.04.2018 04:05:00 109.422 $ 1260.0
11545 Buy 26.04.2018 03:10:00 109.359 0.1 26.04.2018 09:20:00 109.361 $ -20.0
11546 Buy 26.04.2018 03:15:00 109.292 0.1 26.04.2018 17:20:00 109.279 $ -170.0
1337 Sell 27.04.2018 03:55:00 109.294 0.1 27.04.2018 05:40:00 109.159 $ 1310.0
1783 Sell 30.04.2018 01:15:00 109.108 0.1 30.04.2018 03:15:00 109.037 $ 670.0
2244 Sell 27.04.2018 23:15:00 109.124 0.1 30.04.2018 11:48:00 109.297 $ -1848.0
1784 Buy 01.05.2018 01:00:00 109.261 0.1 01.05.2018 04:00:00 109.286 $ 210.0
11548 Buy 01.05.2018 20:00:00 109.581 0.1 01.05.2018 21:14:00 109.731 $ 1460.0
1713 Buy 01.05.2018 20:00:00 109.581 0.1 01.05.2018 21:30:00 109.738 $ 1530.0
11549 Sell 01.05.2018 23:00:00 109.87 0.1 02.05.2018 03:15:00 109.727 $ 1364.0
11551 Buy 02.05.2018 03:15:00 109.727 0.1 02.05.2018 04:27:00 109.738 $ 70.0
1714 Buy 02.05.2018 03:15:00 109.727 0.1 02.05.2018 08:15:00 109.758 $ 270.0
11550 Buy 02.05.2018 03:15:00 109.727 0.1 02.05.2018 08:20:00 109.765 $ 340.0
11552 Buy 02.05.2018 03:15:00 109.727 0.1 02.05.2018 08:30:00 109.782 $ 510.0
2245 Buy 02.05.2018 03:15:00 109.727 0.1 02.05.2018 09:45:00 109.826 $ 950.0
1785 Sell 04.05.2018 01:30:00 109.206 0.1 04.05.2018 02:00:00 109.152 $ 500.0
11553 Sell 03.05.2018 21:05:00 109.195 0.1 04.05.2018 02:25:00 109.124 $ 644.0
11554 Buy 04.05.2018 02:40:00 109.099 0.1 04.05.2018 03:40:00 109.201 $ 980.0
11555 Sell 04.05.2018 03:40:00 109.201 0.1 04.05.2018 04:51:00 109.051 $ 1460.0
11556 Sell 04.05.2018 08:05:00 109.096 0.1 04.05.2018 10:25:00 109.032 $ 600.0
11557 Sell 04.05.2018 09:10:00 109.112 0.1 04.05.2018 13:55:00 108.972 $ 1360.0
2246 Sell 04.05.2018 01:30:00 109.206 0.1 04.05.2018 16:05:00 108.948 $ 2540.0
11558 Buy 04.05.2018 13:50:00 108.997 0.1 04.05.2018 16:44:00 109.157 $ 1560.0
1786 Buy 04.05.2018 23:45:00 109.072 0.1 07.05.2018 02:15:00 109.133 $ 528.0
1715 Buy 07.05.2018 15:45:00 109.194 0.1 07.05.2018 17:00:00 109.358 $ 1600.0
1716 Sell 08.05.2018 02:00:00 109.126 0.1 08.05.2018 02:45:00 109.003 $ 1190.0
1787 Sell 08.05.2018 01:45:00 109.076 0.1 08.05.2018 02:45:00 109.003 $ 690.0
1338 Sell 08.05.2018 03:55:00 108.892 0.1 08.05.2018 05:40:00 108.937 $ -490.0
2247 Buy 08.05.2018 21:00:00 109.037 0.1 08.05.2018 21:45:00 108.828 $ -2130.0
1717 Buy 09.05.2018 13:45:00 109.636 0.1 09.05.2018 16:30:00 109.743 $ 1030.0
11559 Buy 09.05.2018 13:45:00 109.636 0.1 09.05.2018 16:49:00 109.786 $ 1460.0
11560 Buy 09.05.2018 20:00:00 109.649 0.1 10.05.2018 02:37:00 109.799 $ 1446.0
1339 Buy 11.05.2018 03:05:00 109.504 0.1 11.05.2018 03:55:00 109.462 $ -460.0
11561 Sell 11.05.2018 01:05:00 109.418 0.1 11.05.2018 03:59:00 109.268 $ 1460.0
1718 Sell 11.05.2018 03:00:00 109.445 0.1 11.05.2018 04:00:00 109.224 $ 2170.0
1788 Sell 10.05.2018 23:30:00 109.407 0.1 11.05.2018 04:00:00 109.224 $ 1764.0
2248 Sell 11.05.2018 03:00:00 109.445 0.1 11.05.2018 06:14:00 109.484 $ -430.0
1340 Buy 14.05.2018 03:05:00 109.283 0.1 14.05.2018 03:55:00 109.289 $ 20.0
1719 Buy 14.05.2018 20:00:00 109.421 0.1 14.05.2018 21:15:00 109.634 $ 2090.0
1789 Buy 16.05.2018 01:30:00 110.313 0.1 16.05.2018 04:00:00 110.318 $ 10.0
11564 Buy 16.05.2018 02:10:00 110.22 0.1 16.05.2018 04:35:00 110.351 $ 1270.0
11563 Buy 16.05.2018 02:10:00 110.22 0.1 16.05.2018 14:40:00 110.237 $ 130.0
2249 Buy 16.05.2018 02:15:00 110.242 0.1 16.05.2018 16:01:00 110.049 $ -1970.0
11562 Buy 16.05.2018 01:50:00 110.265 0.1 16.05.2018 18:00:00 110.3 $ 310.0
1341 Buy 17.05.2018 03:05:00 110.368 0.1 17.05.2018 03:55:00 110.307 $ -650.0
11565 Buy 17.05.2018 19:40:00 110.684 0.1 17.05.2018 22:45:00 110.788 $ 1000.0
1342 Buy 18.05.2018 03:05:00 110.848 0.1 18.05.2018 03:55:00 110.887 $ 350.0
11567 Buy 18.05.2018 08:30:00 110.844 0.1 18.05.2018 11:05:00 110.918 $ 700.0
11566 Buy 18.05.2018 08:30:00 110.844 0.1 18.05.2018 11:25:00 110.947 $ 990.0
2250 Buy 18.05.2018 08:30:00 110.844 0.1 18.05.2018 11:30:00 110.955 $ 1070.0
1720 Buy 18.05.2018 08:30:00 110.844 0.1 18.05.2018 11:45:00 110.972 $ 1240.0
2251 Sell 18.05.2018 22:45:00 110.714 0.1 21.05.2018 03:11:00 110.973 $ -2708.0
1343 Buy 21.05.2018 03:05:00 110.91 0.1 21.05.2018 03:55:00 111.049 $ 1350.0
1790 Sell 18.05.2018 22:45:00 110.714 0.1 21.05.2018 04:00:00 111.025 $ -3228.0
1344 Sell 21.05.2018 03:55:00 111.049 0.1 21.05.2018 05:40:00 111.034 $ 110.0
11570 Buy 21.05.2018 16:40:00 111.159 0.1 21.05.2018 21:10:00 111.109 $ -540.0
1721 Buy 21.05.2018 16:30:00 111.183 0.1 22.05.2018 02:00:00 110.947 $ -2414.0
11568 Buy 21.05.2018 12:35:00 111.273 0.1 22.05.2018 08:20:00 110.948 $ -3304.0
11569 Buy 21.05.2018 16:40:00 111.159 0.1 22.05.2018 09:25:00 110.979 $ -1854.0
1722 Sell 22.05.2018 09:30:00 111.062 0.1 22.05.2018 12:45:00 110.937 $ 1210.0
11571 Sell 22.05.2018 08:15:00 110.944 0.1 22.05.2018 12:55:00 110.933 $ 70.0
2252 Sell 22.05.2018 09:45:00 111.092 0.1 22.05.2018 13:00:00 110.901 $ 1870.0
11572 Buy 23.05.2018 11:55:00 109.869 0.1 23.05.2018 15:15:00 109.841 $ -320.0
11575 Sell 23.05.2018 16:20:00 110.048 0.1 23.05.2018 17:50:00 109.935 $ 1090.0
11574 Sell 23.05.2018 16:20:00 110.048 0.1 23.05.2018 18:04:00 109.888 $ 1560.0
11576 Sell 23.05.2018 20:50:00 110.292 0.1 23.05.2018 21:30:00 110.13 $ 1580.0
11573 Sell 23.05.2018 15:25:00 109.92 0.1 23.05.2018 23:25:00 110.023 $ -1070.0
11578 Buy 23.05.2018 23:30:00 110.012 0.1 24.05.2018 02:15:00 110.028 $ 106.0
2253 Sell 23.05.2018 21:00:00 110.28 0.1 24.05.2018 04:30:00 109.576 $ 6974.0
11577 Buy 23.05.2018 23:30:00 110.012 0.1 24.05.2018 09:50:00 109.602 $ -4154.0
11579 Buy 24.05.2018 04:30:00 109.576 0.1 24.05.2018 09:50:00 109.602 $ 220.0
1723 Sell 24.05.2018 09:45:00 109.577 0.1 24.05.2018 14:30:00 109.632 $ -590.0
11580 Sell 24.05.2018 09:50:00 109.602 0.1 24.05.2018 15:10:00 109.55 $ 480.0
2254 Sell 24.05.2018 12:00:00 109.697 0.1 24.05.2018 15:15:00 109.532 $ 1610.0
11581 Buy 24.05.2018 15:15:00 109.532 0.1 24.05.2018 15:43:00 109.692 $ 1560.0
11582 Buy 24.05.2018 18:00:00 109.033 0.1 24.05.2018 18:29:00 109.213 $ 1760.0
11583 Sell 24.05.2018 20:15:00 109.308 0.1 24.05.2018 22:50:00 109.243 $ 610.0
2255 Sell 24.05.2018 21:30:00 109.332 0.1 25.05.2018 03:13:00 109.397 $ -716.0
1345 Buy 25.05.2018 03:05:00 109.255 0.1 25.05.2018 03:55:00 109.517 $ 2580.0
11584 Sell 25.05.2018 02:25:00 109.299 0.1 25.05.2018 07:50:00 109.522 $ -2270.0
11585 Sell 25.05.2018 03:15:00 109.437 0.1 25.05.2018 09:15:00 109.457 $ -240.0
1724 Buy 25.05.2018 09:15:00 109.457 0.1 25.05.2018 12:30:00 109.52 $ 590.0
2256 Sell 25.05.2018 03:15:00 109.437 0.1 25.05.2018 18:09:00 109.424 $ 90.0
11586 Buy 25.05.2018 07:30:00 109.516 0.1 25.05.2018 20:05:00 109.406 $ -1140.0
1725 Buy 28.05.2018 04:00:00 109.474 0.1 28.05.2018 08:45:00 109.447 $ -310.0
11587 Sell 29.05.2018 08:05:00 109.09 0.1 29.05.2018 09:16:00 108.94 $ 1460.0
11588 Sell 29.05.2018 13:55:00 108.897 0.1 29.05.2018 18:19:00 108.747 $ 1460.0
2257 Sell 29.05.2018 14:45:00 108.898 0.1 29.05.2018 18:45:00 108.623 $ 2710.0
11589 Buy 29.05.2018 18:20:00 108.734 0.1 29.05.2018 23:15:00 108.719 $ -190.0
11590 Sell 29.05.2018 23:55:00 108.702 0.1 30.05.2018 00:56:00 108.552 $ 1434.0
2258 Sell 29.05.2018 23:15:00 108.719 0.1 30.05.2018 02:30:00 108.377 $ 3354.0
1791 Buy 31.05.2018 01:30:00 108.845 0.1 31.05.2018 04:00:00 108.705 $ -1440.0
1346 Sell 31.05.2018 03:55:00 108.637 0.1 31.05.2018 05:40:00 108.657 $ -240.0
1726 Buy 31.05.2018 01:45:00 108.796 0.1 31.05.2018 06:30:00 108.715 $ -850.0
11591 Buy 30.05.2018 21:25:00 108.836 0.1 31.05.2018 07:20:00 108.774 $ -674.0
11592 Sell 01.06.2018 17:00:00 109.718 0.1 01.06.2018 17:15:00 109.546 $ 1680.0
11593 Buy 01.06.2018 18:35:00 109.438 0.1 01.06.2018 22:15:00 109.518 $ 760.0
1792 Buy 04.06.2018 00:45:00 109.46 0.1 04.06.2018 02:00:00 109.542 $ 780.0
2259 Buy 01.06.2018 21:15:00 109.461 0.1 04.06.2018 03:56:00 109.755 $ 2858.0
11595 Buy 04.06.2018 10:35:00 109.528 0.1 04.06.2018 12:30:00 109.622 $ 900.0
11594 Buy 04.06.2018 10:35:00 109.528 0.1 04.06.2018 16:45:00 109.585 $ 530.0
11596 Buy 05.06.2018 09:55:00 109.814 0.1 05.06.2018 22:00:00 109.745 $ -730.0
1793 Sell 05.06.2018 22:00:00 109.745 0.1 06.06.2018 04:00:00 109.821 $ -826.0
2260 Sell 05.06.2018 22:00:00 109.745 0.1 06.06.2018 09:29:00 109.972 $ -2336.0
11597 Buy 06.06.2018 15:45:00 110.065 0.1 06.06.2018 20:05:00 110.096 $ 270.0
1794 Buy 07.06.2018 00:45:00 110.135 0.1 07.06.2018 04:00:00 110.141 $ 20.0
1347 Sell 07.06.2018 03:55:00 110.114 0.1 07.06.2018 05:40:00 110.024 $ 860.0
2261 Sell 07.06.2018 14:15:00 109.996 0.1 07.06.2018 20:15:00 109.666 $ 3260.0
1348 Buy 08.06.2018 03:05:00 109.754 0.1 08.06.2018 03:55:00 109.808 $ 500.0
1349 Sell 08.06.2018 03:55:00 109.808 0.1 08.06.2018 05:40:00 109.757 $ 470.0
1727 Sell 08.06.2018 03:45:00 109.755 0.1 08.06.2018 06:45:00 109.695 $ 560.0
2262 Sell 08.06.2018 03:45:00 109.755 0.1 08.06.2018 14:00:00 109.253 $ 4980.0
11600 Sell 08.06.2018 15:25:00 109.485 0.1 08.06.2018 18:00:00 109.341 $ 1400.0
11599 Sell 08.06.2018 15:25:00 109.485 0.1 11.06.2018 00:00:00 109.325 $ 1482.0
11598 Sell 08.06.2018 15:05:00 109.438 0.1 11.06.2018 00:00:00 109.304 $ 1222.0
1795 Sell 08.06.2018 23:30:00 109.476 0.1 11.06.2018 00:15:00 109.359 $ 1052.0
11601 Buy 11.06.2018 15:05:00 109.92 0.1 11.06.2018 19:10:00 109.974 $ 500.0
11602 Buy 11.06.2018 15:05:00 109.92 0.1 11.06.2018 19:10:00 109.974 $ 500.0
11603 Buy 11.06.2018 16:00:00 109.901 0.1 11.06.2018 19:15:00 109.975 $ 700.0
11604 Sell 11.06.2018 19:25:00 110.005 0.1 12.06.2018 00:25:00 109.991 $ 74.0
1728 Buy 12.06.2018 00:30:00 109.985 0.1 12.06.2018 01:00:00 110.051 $ 620.0
11605 Buy 12.06.2018 00:25:00 109.991 0.1 12.06.2018 01:10:00 110.059 $ 640.0
11606 Buy 12.06.2018 11:45:00 110.231 0.1 12.06.2018 15:10:00 110.313 $ 780.0
11607 Buy 13.06.2018 08:50:00 110.565 0.1 13.06.2018 11:25:00 110.687 $ 1180.0
11608 Buy 13.06.2018 13:20:00 110.55 0.1 13.06.2018 21:05:00 110.688 $ 1340.0
2263 Buy 13.06.2018 13:15:00 110.554 0.1 13.06.2018 21:30:00 110.76 $ 2020.0
11609 Sell 14.06.2018 04:20:00 110.309 0.1 14.06.2018 07:41:00 110.159 $ 1460.0
2264 Sell 14.06.2018 14:45:00 110.035 0.1 14.06.2018 16:18:00 110.364 $ -3330.0
11612 Sell 14.06.2018 14:50:00 110.077 0.1 15.06.2018 01:50:00 110.571 $ -5006.0
11611 Sell 14.06.2018 14:50:00 110.077 0.1 15.06.2018 01:55:00 110.517 $ -4466.0
1796 Buy 15.06.2018 01:45:00 110.576 0.1 15.06.2018 02:30:00 110.649 $ 690.0
11614 Buy 15.06.2018 01:55:00 110.517 0.1 15.06.2018 02:30:00 110.649 $ 1280.0
11615 Buy 15.06.2018 01:55:00 110.517 0.1 15.06.2018 02:30:00 110.649 $ 1280.0
11613 Buy 15.06.2018 01:55:00 110.517 0.1 15.06.2018 02:52:00 110.677 $ 1560.0
1350 Buy 15.06.2018 03:05:00 110.622 0.1 15.06.2018 03:55:00 110.635 $ 90.0
11610 Sell 14.06.2018 14:45:00 110.035 0.1 15.06.2018 04:20:00 110.47 $ -4416.0
1351 Sell 15.06.2018 03:55:00 110.635 0.1 15.06.2018 05:40:00 110.593 $ 380.0
11616 Buy 15.06.2018 04:15:00 110.482 0.1 15.06.2018 05:41:00 110.632 $ 1460.0
2265 Buy 15.06.2018 04:15:00 110.482 0.1 15.06.2018 05:45:00 110.776 $ 2900.0
11618 Buy 15.06.2018 10:40:00 110.56 0.1 15.06.2018 13:45:00 110.615 $ 510.0
1729 Buy 15.06.2018 10:45:00 110.52 0.1 15.06.2018 14:00:00 110.619 $ 950.0
11617 Buy 15.06.2018 10:30:00 110.684 0.1 15.06.2018 14:25:00 110.664 $ -240.0
11619 Buy 19.06.2018 09:00:00 109.595 0.1 19.06.2018 09:50:00 109.719 $ 1200.0
11620 Sell 19.06.2018 10:40:00 109.838 0.1 19.06.2018 11:13:00 109.688 $ 1460.0
11621 Sell 19.06.2018 12:00:00 109.829 0.1 19.06.2018 17:20:00 109.8 $ 250.0
11622 Buy 19.06.2018 17:35:00 109.726 0.1 19.06.2018 18:20:00 109.886 $ 1560.0
2266 Sell 19.06.2018 12:00:00 109.829 0.1 19.06.2018 18:25:00 109.992 $ -1670.0
11623 Sell 19.06.2018 18:30:00 110.011 0.1 19.06.2018 20:20:00 109.889 $ 1180.0
1797 Buy 20.06.2018 01:30:00 110.004 0.1 20.06.2018 02:30:00 110.115 $ 1070.0
11624 Buy 20.06.2018 04:05:00 109.924 0.1 20.06.2018 04:35:00 110.084 $ 1560.0
1730 Buy 20.06.2018 04:15:00 109.898 0.1 20.06.2018 05:15:00 110.133 $ 2310.0
1352 Sell 20.06.2018 03:55:00 110.03 0.1 20.06.2018 05:40:00 110.151 $ -1250.0
2267 Buy 20.06.2018 04:00:00 110.001 0.1 20.06.2018 08:15:00 110.192 $ 1870.0
11627 Buy 21.06.2018 11:45:00 110.459 0.1 21.06.2018 14:00:00 110.538 $ 750.0
11626 Buy 21.06.2018 11:45:00 110.459 0.1 21.06.2018 14:05:00 110.566 $ 1030.0
1731 Buy 21.06.2018 11:45:00 110.459 0.1 21.06.2018 15:15:00 110.575 $ 1120.0
1798 Sell 21.06.2018 23:00:00 109.986 0.1 22.06.2018 02:15:00 109.92 $ 594.0
11628 Sell 22.06.2018 04:55:00 110.043 0.1 22.06.2018 09:55:00 109.904 $ 1350.0
11625 Buy 21.06.2018 10:35:00 110.579 0.1 22.06.2018 10:15:00 110.147 $ -4374.0
11629 Buy 22.06.2018 16:00:00 110.057 0.1 22.06.2018 23:00:00 109.965 $ -960.0
2268 Sell 22.06.2018 23:00:00 109.965 0.1 25.06.2018 00:00:00 109.832 $ 1212.0
1799 Sell 22.06.2018 23:00:00 109.965 0.1 25.06.2018 01:00:00 109.9 $ 532.0
11630 Sell 25.06.2018 11:10:00 109.553 0.1 25.06.2018 12:10:00 109.413 $ 1360.0
1732 Sell 25.06.2018 14:15:00 109.611 0.1 25.06.2018 17:15:00 109.504 $ 1030.0
11631 Sell 25.06.2018 14:15:00 109.611 0.1 25.06.2018 20:15:00 109.48 $ 1270.0
1800 Buy 26.06.2018 01:45:00 109.657 0.1 26.06.2018 04:00:00 109.551 $ -1100.0
2269 Buy 26.06.2018 14:30:00 109.624 0.1 26.06.2018 17:15:00 109.882 $ 2540.0
1801 Buy 26.06.2018 23:15:00 110.062 0.1 27.06.2018 02:15:00 110.066 $ -14.0
11632 Buy 26.06.2018 23:40:00 110.048 0.1 27.06.2018 02:50:00 110.109 $ 556.0
11633 Sell 27.06.2018 02:30:00 110.103 0.1 27.06.2018 03:53:00 109.943 $ 1560.0
11635 Buy 27.06.2018 03:55:00 109.906 0.1 27.06.2018 07:40:00 109.976 $ 660.0
11636 Sell 27.06.2018 07:25:00 109.935 0.1 27.06.2018 09:10:00 109.851 $ 800.0
2270 Buy 27.06.2018 04:00:00 109.93 0.1 27.06.2018 10:47:00 109.702 $ -2320.0
11634 Buy 27.06.2018 03:55:00 109.906 0.1 27.06.2018 13:00:00 109.878 $ -320.0
2271 Sell 27.06.2018 14:15:00 109.905 0.1 27.06.2018 14:45:00 110.185 $ -2840.0
11637 Sell 27.06.2018 13:05:00 109.875 0.1 27.06.2018 20:15:00 110.216 $ -3450.0
1733 Buy 27.06.2018 20:15:00 110.216 0.1 28.06.2018 02:30:00 110.277 $ 556.0
2272 Buy 27.06.2018 21:15:00 110.203 0.1 28.06.2018 03:17:00 110.04 $ -1684.0
11638 Buy 27.06.2018 20:10:00 110.259 0.1 28.06.2018 07:00:00 110.201 $ -634.0
2273 Buy 28.06.2018 12:45:00 110.251 0.1 28.06.2018 18:00:00 110.359 $ 1040.0
1802 Buy 29.06.2018 00:45:00 110.459 0.1 29.06.2018 04:00:00 110.436 $ -270.0
1353 Sell 29.06.2018 03:55:00 110.45 0.1 29.06.2018 05:40:00 110.491 $ -450.0
2274 Buy 29.06.2018 02:45:00 110.449 0.1 29.06.2018 06:00:00 110.704 $ 2510.0
11639 Buy 29.06.2018 09:40:00 110.57 0.1 29.06.2018 11:39:00 110.72 $ 1460.0
1734 Buy 29.06.2018 09:45:00 110.586 0.1 29.06.2018 11:45:00 110.71 $ 1200.0
1803 Buy 29.06.2018 22:45:00 110.766 0.1 02.07.2018 03:15:00 110.766 $ -82.0
1354 Buy 02.07.2018 03:05:00 110.745 0.1 02.07.2018 03:55:00 110.827 $ 780.0
1804 Buy 02.07.2018 23:15:00 110.818 0.1 03.07.2018 01:30:00 110.879 $ 556.0
1805 Sell 03.07.2018 22:00:00 110.593 0.1 04.07.2018 00:15:00 110.551 $ 354.0
11640 Sell 03.07.2018 22:05:00 110.589 0.1 04.07.2018 02:46:00 110.439 $ 1434.0
11642 Sell 04.07.2018 11:15:00 110.504 0.1 04.07.2018 19:20:00 110.471 $ 290.0
11643 Sell 04.07.2018 11:15:00 110.504 0.1 04.07.2018 19:20:00 110.471 $ 290.0
11641 Sell 04.07.2018 06:55:00 110.432 0.1 04.07.2018 19:50:00 110.459 $ -310.0
1355 Buy 06.07.2018 03:05:00 110.546 0.1 06.07.2018 03:55:00 110.667 $ 1170.0
1735 Buy 06.07.2018 00:00:00 110.587 0.1 06.07.2018 04:00:00 110.679 $ 880.0
1806 Sell 09.07.2018 01:30:00 110.459 0.1 09.07.2018 04:00:00 110.455 $ 0.0
1736 Sell 11.07.2018 05:00:00 110.983 0.1 11.07.2018 10:00:00 110.98 $ -10.0
11644 Sell 11.07.2018 05:00:00 110.983 0.1 12.07.2018 00:40:00 111.926 $ -9496.0
11645 Buy 12.07.2018 00:40:00 111.926 0.1 12.07.2018 03:13:00 112.076 $ 1460.0
1807 Buy 12.07.2018 00:45:00 111.94 0.1 12.07.2018 03:15:00 112.068 $ 1240.0
2275 Buy 12.07.2018 01:30:00 111.936 0.1 12.07.2018 04:38:00 112.23 $ 2900.0
11647 Sell 12.07.2018 12:05:00 112.422 0.1 12.07.2018 15:05:00 112.477 $ -590.0
11646 Sell 12.07.2018 03:05:00 112.047 0.1 12.07.2018 16:15:00 112.376 $ -3330.0
11648 Buy 12.07.2018 16:20:00 112.404 0.1 12.07.2018 21:25:00 112.513 $ 1050.0
1356 Buy 13.07.2018 03:05:00 112.646 0.1 13.07.2018 03:55:00 112.683 $ 330.0
11649 Sell 13.07.2018 03:35:00 112.716 0.1 13.07.2018 05:30:00 112.595 $ 1170.0
1357 Sell 13.07.2018 03:55:00 112.683 0.1 13.07.2018 05:40:00 112.594 $ 850.0
2276 Buy 13.07.2018 09:00:00 112.565 0.1 13.07.2018 10:45:00 112.78 $ 2110.0
1808 Sell 15.07.2018 23:30:00 112.345 0.1 16.07.2018 00:15:00 112.266 $ 724.0
1809 Sell 16.07.2018 01:15:00 112.356 0.1 16.07.2018 04:00:00 112.474 $ -1220.0
1810 Sell 17.07.2018 01:45:00 112.288 0.1 17.07.2018 04:00:00 112.415 $ -1310.0
1737 Sell 17.07.2018 02:15:00 112.33 0.1 17.07.2018 06:45:00 112.389 $ -630.0
11650 Sell 18.07.2018 01:25:00 112.93 0.1 18.07.2018 04:25:00 112.907 $ 190.0
1738 Buy 18.07.2018 12:15:00 112.955 0.1 18.07.2018 21:45:00 112.826 $ -1330.0
11651 Buy 18.07.2018 12:15:00 112.955 0.1 18.07.2018 22:15:00 112.849 $ -1100.0
1811 Sell 18.07.2018 22:00:00 112.836 0.1 19.07.2018 00:30:00 112.808 $ 214.0
2277 Sell 18.07.2018 22:15:00 112.849 0.1 19.07.2018 03:15:00 112.673 $ 1694.0
1739 Buy 19.07.2018 17:15:00 112.854 0.1 20.07.2018 02:45:00 112.416 $ -4434.0
1358 Buy 20.07.2018 03:05:00 112.374 0.1 20.07.2018 03:55:00 112.555 $ 1770.0
11653 Sell 20.07.2018 03:35:00 112.563 0.1 20.07.2018 04:35:00 112.403 $ 1560.0
11654 Sell 20.07.2018 03:35:00 112.563 0.1 20.07.2018 04:35:00 112.383 $ 1760.0
11652 Sell 20.07.2018 03:25:00 112.483 0.1 20.07.2018 04:36:00 112.333 $ 1460.0
1740 Sell 20.07.2018 03:30:00 112.502 0.1 20.07.2018 04:45:00 112.348 $ 1500.0
1359 Sell 20.07.2018 03:55:00 112.555 0.1 20.07.2018 05:40:00 112.434 $ 1170.0
2278 Sell 20.07.2018 03:30:00 112.502 0.1 20.07.2018 11:19:00 112.474 $ 240.0
11655 Sell 20.07.2018 09:35:00 112.395 0.1 20.07.2018 14:55:00 112.291 $ 1000.0
11656 Buy 20.07.2018 17:05:00 111.723 0.1 23.07.2018 03:02:00 111.023 $ -7082.0
11658 Buy 23.07.2018 04:00:00 110.932 0.1 23.07.2018 04:13:00 111.112 $ 1760.0
1360 Sell 23.07.2018 03:55:00 110.935 0.1 23.07.2018 05:40:00 110.912 $ 190.0
11657 Buy 20.07.2018 23:50:00 111.382 0.1 23.07.2018 10:05:00 111.028 $ -3622.0
11660 Sell 23.07.2018 10:10:00 111.078 0.1 23.07.2018 11:03:00 110.918 $ 1560.0
11662 Sell 23.07.2018 12:45:00 111.159 0.1 23.07.2018 15:24:00 111.159 $ -40.0
11659 Sell 23.07.2018 08:50:00 110.977 0.1 23.07.2018 23:20:00 111.378 $ -4050.0
11661 Sell 23.07.2018 12:45:00 111.159 0.1 23.07.2018 23:25:00 111.349 $ -1940.0
11663 Sell 23.07.2018 15:40:00 111.199 0.1 23.07.2018 23:25:00 111.349 $ -1540.0
11666 Buy 24.07.2018 00:35:00 111.286 0.1 24.07.2018 01:50:00 111.366 $ 760.0
11665 Buy 24.07.2018 00:35:00 111.286 0.1 24.07.2018 02:05:00 111.405 $ 1150.0
1812 Buy 23.07.2018 23:15:00 111.397 0.1 24.07.2018 02:15:00 111.434 $ 316.0
11664 Buy 23.07.2018 23:20:00 111.378 0.1 24.07.2018 02:15:00 111.434 $ 506.0
11667 Sell 24.07.2018 02:05:00 111.405 0.1 24.07.2018 03:25:00 111.283 $ 1180.0
2279 Buy 24.07.2018 01:00:00 111.309 0.1 24.07.2018 04:00:00 111.206 $ -1070.0
11668 Buy 24.07.2018 03:30:00 111.312 0.1 24.07.2018 07:50:00 111.343 $ 270.0
11669 Sell 24.07.2018 06:35:00 111.326 0.1 24.07.2018 10:05:00 111.259 $ 630.0
1741 Buy 25.07.2018 08:15:00 111.213 0.1 25.07.2018 17:45:00 111.043 $ -1740.0
1813 Sell 25.07.2018 22:45:00 110.955 0.1 26.07.2018 02:15:00 110.857 $ 914.0
2280 Sell 26.07.2018 12:15:00 110.739 0.1 26.07.2018 16:05:00 110.997 $ -2620.0
1814 Buy 27.07.2018 01:15:00 111.189 0.1 27.07.2018 04:00:00 111.117 $ -760.0
1361 Sell 27.07.2018 03:55:00 111.088 0.1 27.07.2018 05:40:00 110.958 $ 1260.0
11671 Buy 27.07.2018 03:25:00 111.119 0.1 27.07.2018 07:40:00 111.046 $ -770.0
1742 Buy 27.07.2018 03:30:00 111.103 0.1 27.07.2018 07:45:00 111.06 $ -470.0
11670 Buy 27.07.2018 02:45:00 111.155 0.1 27.07.2018 08:25:00 111.138 $ -210.0
11672 Sell 27.07.2018 08:25:00 111.138 0.1 27.07.2018 10:03:00 110.978 $ 1560.0
2281 Buy 27.07.2018 02:45:00 111.155 0.1 27.07.2018 11:45:00 111.152 $ -70.0
2282 Sell 27.07.2018 22:15:00 110.997 0.1 30.07.2018 00:00:00 110.91 $ 752.0
1815 Sell 27.07.2018 22:00:00 110.985 0.1 30.07.2018 00:15:00 110.928 $ 452.0
1362 Sell 30.07.2018 03:55:00 111.045 0.1 30.07.2018 05:40:00 111.117 $ -760.0
1743 Sell 30.07.2018 22:00:00 111.005 0.1 31.07.2018 01:30:00 111.013 $ -146.0
1816 Sell 30.07.2018 22:00:00 111.005 0.1 31.07.2018 01:30:00 111.013 $ -146.0
11673 Sell 31.07.2018 18:00:00 111.926 0.1 31.07.2018 19:35:00 111.801 $ 1210.0
11674 Buy 31.07.2018 21:15:00 111.802 0.1 01.08.2018 01:20:00 111.862 $ 546.0
1363 Buy 01.08.2018 03:05:00 111.81 0.1 01.08.2018 03:55:00 111.821 $ 70.0
11676 Buy 01.08.2018 01:55:00 111.714 0.1 01.08.2018 04:05:00 111.857 $ 1390.0
11675 Buy 01.08.2018 01:55:00 111.714 0.1 01.08.2018 04:32:00 111.874 $ 1560.0
2283 Buy 31.07.2018 22:30:00 111.794 0.1 01.08.2018 06:00:00 111.886 $ 866.0
11678 Buy 01.08.2018 14:15:00 111.849 0.1 01.08.2018 16:25:00 111.995 $ 1420.0
11679 Buy 01.08.2018 14:15:00 111.849 0.1 01.08.2018 16:25:00 111.995 $ 1420.0
2284 Buy 01.08.2018 13:30:00 111.91 0.1 01.08.2018 18:45:00 111.697 $ -2170.0
11677 Buy 01.08.2018 12:20:00 111.974 0.1 01.08.2018 23:45:00 111.717 $ -2610.0
1817 Sell 01.08.2018 23:45:00 111.717 0.1 02.08.2018 02:15:00 111.636 $ 744.0
11680 Sell 01.08.2018 23:40:00 111.729 0.1 02.08.2018 04:36:00 111.579 $ 1434.0
2285 Sell 01.08.2018 23:45:00 111.717 0.1 02.08.2018 04:45:00 111.555 $ 1554.0
11681 Sell 02.08.2018 10:00:00 111.639 0.1 02.08.2018 12:10:00 111.534 $ 1010.0
1818 Buy 02.08.2018 22:45:00 111.603 0.1 03.08.2018 02:45:00 111.673 $ 646.0
1364 Buy 03.08.2018 03:05:00 111.659 0.1 03.08.2018 03:55:00 111.753 $ 900.0
1365 Sell 03.08.2018 03:55:00 111.753 0.1 03.08.2018 05:40:00 111.644 $ 1050.0
2286 Buy 03.08.2018 06:30:00 111.635 0.1 03.08.2018 11:00:00 111.816 $ 1770.0
1744 Sell 03.08.2018 23:30:00 111.273 0.1 05.08.2018 23:30:00 111.267 $ -32.0
1819 Sell 03.08.2018 22:15:00 111.253 0.1 06.08.2018 00:15:00 111.171 $ 702.0
11682 Sell 03.08.2018 20:25:00 111.239 0.1 06.08.2018 00:20:00 111.172 $ 552.0
1745 Sell 06.08.2018 05:15:00 111.321 0.1 06.08.2018 08:45:00 111.312 $ 50.0
11683 Sell 06.08.2018 05:10:00 111.326 0.1 06.08.2018 09:25:00 111.276 $ 460.0
2287 Sell 03.08.2018 21:00:00 111.237 0.1 06.08.2018 13:25:00 111.431 $ -2058.0
1746 Buy 06.08.2018 17:30:00 111.341 0.1 06.08.2018 20:45:00 111.446 $ 1010.0
1820 Buy 07.08.2018 00:45:00 111.381 0.1 07.08.2018 04:00:00 111.251 $ -1340.0
1747 Buy 08.08.2018 02:30:00 111.325 0.1 08.08.2018 04:00:00 111.395 $ 660.0
1821 Buy 08.08.2018 01:45:00 111.351 0.1 08.08.2018 04:00:00 111.395 $ 400.0
1366 Sell 08.08.2018 03:55:00 111.395 0.1 08.08.2018 05:40:00 111.355 $ 360.0
2288 Buy 08.08.2018 02:30:00 111.325 0.1 08.08.2018 09:45:00 111.115 $ -2140.0
1748 Sell 08.08.2018 14:00:00 111.035 0.1 08.08.2018 16:45:00 110.959 $ 720.0
11684 Sell 08.08.2018 13:45:00 110.987 0.1 08.08.2018 18:10:00 110.958 $ 250.0
2289 Sell 08.08.2018 14:00:00 111.035 0.1 08.08.2018 21:00:00 110.905 $ 1260.0
1822 Sell 08.08.2018 22:15:00 110.985 0.1 09.08.2018 00:45:00 110.916 $ 624.0
11685 Sell 08.08.2018 22:15:00 110.985 0.1 09.08.2018 01:05:00 110.92 $ 584.0
2290 Sell 08.08.2018 22:15:00 110.985 0.1 09.08.2018 08:00:00 110.974 $ 44.0
11686 Buy 09.08.2018 01:50:00 110.886 0.1 09.08.2018 08:00:00 110.913 $ 230.0
1749 Sell 09.08.2018 08:00:00 110.913 0.1 09.08.2018 15:30:00 111.058 $ -1490.0
1750 Buy 09.08.2018 16:00:00 110.983 0.1 09.08.2018 20:00:00 110.992 $ 50.0
2291 Sell 10.08.2018 09:00:00 110.978 0.1 10.08.2018 12:05:00 110.926 $ 480.0
2292 Sell 10.08.2018 13:45:00 110.966 0.1 10.08.2018 18:15:00 110.647 $ 3150.0
1823 Sell 10.08.2018 22:45:00 110.795 0.1 13.08.2018 00:00:00 110.495 $ 2882.0
11687 Buy 13.08.2018 06:00:00 110.152 0.1 13.08.2018 07:16:00 110.168 $ 120.0
11688 Sell 13.08.2018 08:20:00 110.342 0.1 13.08.2018 10:32:00 110.192 $ 1460.0
11691 Sell 13.08.2018 12:15:00 110.432 0.1 13.08.2018 14:54:00 110.417 $ 110.0
1751 Sell 13.08.2018 08:15:00 110.329 0.1 13.08.2018 17:45:00 110.882 $ -5570.0
11692 Sell 13.08.2018 17:00:00 110.909 0.1 13.08.2018 18:00:00 110.757 $ 1480.0
11689 Sell 13.08.2018 12:00:00 110.361 0.1 13.08.2018 19:35:00 110.625 $ -2680.0
11690 Sell 13.08.2018 12:15:00 110.432 0.1 13.08.2018 23:00:00 110.623 $ -1950.0
1824 Buy 13.08.2018 23:00:00 110.623 0.1 14.08.2018 00:45:00 110.732 $ 1036.0
11693 Buy 13.08.2018 19:00:00 110.639 0.1 14.08.2018 03:41:00 110.789 $ 1446.0
2293 Buy 14.08.2018 14:45:00 110.852 0.1 14.08.2018 19:15:00 111.012 $ 1560.0
1752 Buy 15.08.2018 00:00:00 111.12 0.1 15.08.2018 01:30:00 111.219 $ 950.0
1825 Buy 14.08.2018 23:30:00 111.181 0.1 15.08.2018 02:45:00 111.233 $ 466.0
11695 Sell 15.08.2018 04:25:00 111.358 0.1 15.08.2018 05:45:00 111.275 $ 790.0
11694 Sell 15.08.2018 03:05:00 111.272 0.1 15.08.2018 06:20:00 111.219 $ 490.0
11696 Buy 15.08.2018 06:25:00 111.24 0.1 15.08.2018 23:45:00 110.757 $ -4870.0
1826 Sell 15.08.2018 23:45:00 110.757 0.1 16.08.2018 01:30:00 110.653 $ 974.0
11697 Sell 15.08.2018 23:40:00 110.713 0.1 16.08.2018 02:05:00 110.625 $ 814.0
11698 Buy 16.08.2018 02:35:00 110.575 0.1 16.08.2018 04:30:00 110.681 $ 1020.0
2294 Sell 15.08.2018 23:45:00 110.757 0.1 16.08.2018 04:31:00 110.761 $ -106.0
11700 Buy 16.08.2018 11:45:00 110.783 0.1 16.08.2018 13:25:00 110.863 $ 760.0
11699 Sell 16.08.2018 04:35:00 110.81 0.1 16.08.2018 15:25:00 110.807 $ -10.0
2295 Sell 16.08.2018 04:45:00 110.826 0.1 16.08.2018 18:45:00 110.844 $ -220.0
1367 Buy 17.08.2018 03:05:00 111.006 0.1 17.08.2018 03:55:00 110.867 $ -1430.0
1827 Sell 17.08.2018 22:00:00 110.584 0.1 20.08.2018 02:15:00 110.51 $ 622.0
11702 Sell 17.08.2018 21:35:00 110.609 0.1 20.08.2018 03:00:00 110.476 $ 1212.0
11701 Sell 17.08.2018 21:35:00 110.609 0.1 20.08.2018 03:05:00 110.455 $ 1422.0
1368 Buy 20.08.2018 03:05:00 110.455 0.1 20.08.2018 03:55:00 110.492 $ 330.0
1369 Sell 20.08.2018 03:55:00 110.492 0.1 20.08.2018 05:40:00 110.545 $ -570.0
2296 Sell 17.08.2018 21:45:00 110.601 0.1 20.08.2018 16:30:00 110.383 $ 2062.0
1753 Buy 20.08.2018 14:45:00 110.559 0.1 21.08.2018 00:15:00 110.072 $ -4924.0
2297 Sell 21.08.2018 12:15:00 110.196 0.1 21.08.2018 16:57:00 110.473 $ -2810.0
11704 Sell 21.08.2018 06:50:00 110.084 0.1 21.08.2018 20:40:00 110.361 $ -2810.0
11705 Sell 21.08.2018 06:50:00 110.084 0.1 21.08.2018 20:40:00 110.361 $ -2810.0
11703 Sell 21.08.2018 05:30:00 110.011 0.1 21.08.2018 20:50:00 110.333 $ -3260.0
2298 Buy 21.08.2018 21:00:00 110.316 0.1 21.08.2018 23:52:00 110.148 $ -1720.0
1828 Buy 21.08.2018 23:45:00 110.316 0.1 22.08.2018 04:00:00 110.162 $ -1594.0
11707 Buy 22.08.2018 01:50:00 110.109 0.1 22.08.2018 04:30:00 110.251 $ 1380.0
11706 Buy 21.08.2018 20:45:00 110.349 0.1 22.08.2018 04:30:00 110.251 $ -1034.0
1370 Sell 22.08.2018 03:55:00 110.145 0.1 22.08.2018 05:40:00 110.315 $ -1740.0
11708 Sell 22.08.2018 04:20:00 110.2 0.1 22.08.2018 12:20:00 110.269 $ -730.0
11709 Buy 23.08.2018 14:15:00 110.763 0.1 23.08.2018 16:00:00 110.862 $ 950.0
11710 Buy 23.08.2018 14:15:00 110.763 0.1 23.08.2018 16:00:00 110.862 $ 950.0
11711 Buy 23.08.2018 14:20:00 110.765 0.1 23.08.2018 16:03:00 110.915 $ 1460.0
2299 Buy 23.08.2018 14:15:00 110.763 0.1 23.08.2018 16:15:00 110.93 $ 1630.0
1829 Buy 23.08.2018 23:30:00 111.207 0.1 24.08.2018 01:15:00 111.361 $ 1486.0
1371 Buy 24.08.2018 03:05:00 111.348 0.1 24.08.2018 03:55:00 111.431 $ 790.0
1372 Sell 24.08.2018 03:55:00 111.431 0.1 24.08.2018 05:40:00 111.405 $ 220.0
11713 Sell 24.08.2018 01:15:00 111.361 0.1 24.08.2018 08:40:00 111.367 $ -100.0
11712 Sell 23.08.2018 18:05:00 111.226 0.1 24.08.2018 08:40:00 111.367 $ -1476.0
1754 Buy 24.08.2018 09:45:00 111.324 0.1 24.08.2018 12:00:00 111.423 $ 950.0
11714 Buy 24.08.2018 09:25:00 111.346 0.1 24.08.2018 12:05:00 111.44 $ 900.0
1755 Sell 27.08.2018 00:00:00 111.304 0.1 27.08.2018 04:00:00 111.219 $ 810.0
1830 Sell 24.08.2018 23:30:00 111.219 0.1 27.08.2018 04:00:00 111.219 $ -118.0
1373 Sell 27.08.2018 03:55:00 111.181 0.1 27.08.2018 05:40:00 111.002 $ 1750.0
2300 Sell 24.08.2018 23:30:00 111.219 0.1 27.08.2018 14:45:00 111.052 $ 1552.0
2301 Buy 28.08.2018 09:30:00 111.202 0.1 28.08.2018 17:30:00 111.146 $ -600.0
1374 Sell 30.08.2018 03:55:00 111.717 0.1 30.08.2018 05:40:00 111.634 $ 790.0
11715 Buy 30.08.2018 04:45:00 111.561 0.1 30.08.2018 07:55:00 111.653 $ 880.0
1756 Buy 30.08.2018 04:45:00 111.561 0.1 30.08.2018 08:00:00 111.647 $ 820.0
2302 Buy 30.08.2018 04:45:00 111.561 0.1 30.08.2018 09:45:00 111.691 $ 1260.0
11717 Buy 31.08.2018 03:15:00 110.931 0.1 31.08.2018 04:20:00 111.044 $ 1090.0
11716 Buy 30.08.2018 22:45:00 111.021 0.1 31.08.2018 04:20:00 111.044 $ 176.0
11718 Sell 31.08.2018 06:15:00 111.043 0.1 31.08.2018 09:25:00 110.955 $ 840.0
11719 Sell 31.08.2018 14:45:00 110.839 0.1 31.08.2018 16:06:00 110.689 $ 1460.0
2303 Sell 31.08.2018 14:45:00 110.839 0.1 31.08.2018 19:29:00 111.01 $ -1750.0
11721 Sell 31.08.2018 18:55:00 110.952 0.1 03.09.2018 03:05:00 111.073 $ -1328.0
11720 Sell 31.08.2018 18:55:00 110.952 0.1 03.09.2018 03:35:00 111.046 $ -1058.0
1757 Buy 03.09.2018 03:45:00 111.001 0.1 03.09.2018 09:30:00 110.94 $ -650.0
1758 Buy 04.09.2018 14:45:00 111.22 0.1 04.09.2018 17:30:00 111.426 $ 2020.0
2304 Buy 04.09.2018 14:30:00 111.288 0.1 04.09.2018 22:30:00 111.489 $ 1970.0
1831 Buy 05.09.2018 00:45:00 111.427 0.1 05.09.2018 01:30:00 111.479 $ 480.0
11722 Buy 06.09.2018 19:25:00 110.762 0.1 06.09.2018 22:10:00 110.904 $ 1380.0
11723 Sell 06.09.2018 22:15:00 110.926 0.1 06.09.2018 23:04:00 110.776 $ 1460.0
1832 Sell 06.09.2018 22:15:00 110.926 0.1 06.09.2018 23:05:00 110.626 $ 2960.0
1759 Sell 06.09.2018 22:15:00 110.926 0.1 06.09.2018 23:15:00 110.712 $ 2100.0
11724 Buy 07.09.2018 02:30:00 110.574 0.1 07.09.2018 08:05:00 110.625 $ 470.0
2305 Sell 06.09.2018 22:15:00 110.926 0.1 07.09.2018 09:08:00 110.693 $ 2264.0
2306 Sell 07.09.2018 12:15:00 110.747 0.1 07.09.2018 15:30:00 111.007 $ -2640.0
11726 Sell 07.09.2018 09:10:00 110.681 0.1 07.09.2018 19:10:00 111.001 $ -3240.0
11725 Sell 07.09.2018 08:10:00 110.608 0.1 07.09.2018 19:25:00 110.789 $ -1850.0
11728 Buy 07.09.2018 19:15:00 110.894 0.1 07.09.2018 20:05:00 111.016 $ 1180.0
11727 Buy 07.09.2018 19:15:00 110.894 0.1 07.09.2018 20:10:00 111.054 $ 1560.0
1833 Buy 07.09.2018 23:15:00 111.011 0.1 10.09.2018 01:30:00 111.049 $ 298.0
11729 Buy 10.09.2018 02:15:00 110.916 0.1 10.09.2018 05:50:00 111.038 $ 1180.0
1760 Buy 10.09.2018 02:15:00 110.916 0.1 10.09.2018 06:00:00 111.009 $ 890.0
1834 Buy 11.09.2018 00:45:00 111.099 0.1 11.09.2018 03:15:00 111.163 $ 600.0
11730 Buy 11.09.2018 12:05:00 111.354 0.1 11.09.2018 16:30:00 111.414 $ 560.0
2307 Buy 11.09.2018 14:45:00 111.311 0.1 11.09.2018 17:00:00 111.522 $ 2070.0
1375 Sell 12.09.2018 03:55:00 111.534 0.1 12.09.2018 05:40:00 111.469 $ 610.0
1376 Sell 13.09.2018 03:55:00 111.374 0.1 13.09.2018 05:40:00 111.33 $ 400.0
1761 Sell 13.09.2018 03:15:00 111.305 0.1 13.09.2018 12:45:00 111.424 $ -1230.0
2308 Sell 13.09.2018 03:15:00 111.305 0.1 13.09.2018 14:02:00 111.581 $ -2800.0
1377 Buy 14.09.2018 03:05:00 112.054 0.1 14.09.2018 03:55:00 112.032 $ -260.0
11731 Sell 14.09.2018 01:45:00 111.988 0.1 14.09.2018 05:26:00 111.828 $ 1560.0
1378 Sell 14.09.2018 03:55:00 112.032 0.1 14.09.2018 05:40:00 111.873 $ 1550.0
11733 Buy 14.09.2018 05:30:00 111.857 0.1 14.09.2018 09:25:00 111.913 $ 520.0
11732 Buy 14.09.2018 05:10:00 111.962 0.1 14.09.2018 09:30:00 111.923 $ -430.0
2309 Buy 14.09.2018 05:30:00 111.857 0.1 14.09.2018 15:45:00 111.975 $ 1140.0
1835 Buy 14.09.2018 23:30:00 111.972 0.1 15.09.2018 00:30:00 112.034 $ 552.0
1836 Buy 17.09.2018 01:30:00 111.957 0.1 17.09.2018 03:45:00 112.062 $ 1010.0
2310 Buy 18.09.2018 12:15:00 111.916 0.1 18.09.2018 15:25:00 112.21 $ 2900.0
1837 Buy 18.09.2018 23:00:00 112.333 0.1 19.09.2018 00:45:00 112.371 $ 326.0
1838 Buy 19.09.2018 01:15:00 112.323 0.1 19.09.2018 04:00:00 112.251 $ -760.0
1762 Buy 19.09.2018 03:00:00 112.278 0.1 19.09.2018 06:15:00 112.338 $ 560.0
11735 Buy 19.09.2018 03:00:00 112.278 0.1 19.09.2018 06:20:00 112.356 $ 740.0
11736 Buy 19.09.2018 03:00:00 112.278 0.1 19.09.2018 06:20:00 112.356 $ 740.0
11734 Buy 19.09.2018 02:55:00 112.303 0.1 19.09.2018 06:20:00 112.356 $ 490.0
1763 Buy 19.09.2018 08:30:00 112.274 0.1 19.09.2018 11:15:00 112.375 $ 970.0
2311 Buy 19.09.2018 03:00:00 112.278 0.1 20.09.2018 03:00:00 112.322 $ 386.0
1379 Sell 20.09.2018 03:55:00 112.316 0.1 20.09.2018 05:40:00 112.112 $ 2000.0
1764 Sell 20.09.2018 10:30:00 112.231 0.1 20.09.2018 14:00:00 112.184 $ 430.0
1839 Buy 20.09.2018 22:15:00 112.433 0.1 21.09.2018 03:45:00 112.543 $ 1046.0
2312 Buy 20.09.2018 23:15:00 112.41 0.1 21.09.2018 03:45:00 112.543 $ 1276.0
1380 Buy 21.09.2018 03:05:00 112.481 0.1 21.09.2018 03:55:00 112.538 $ 530.0
1381 Sell 21.09.2018 03:55:00 112.538 0.1 21.09.2018 05:40:00 112.585 $ -510.0
11739 Buy 21.09.2018 15:20:00 112.584 0.1 21.09.2018 16:00:00 112.71 $ 1220.0
11738 Buy 21.09.2018 15:20:00 112.584 0.1 21.09.2018 16:18:00 112.744 $ 1560.0
2313 Buy 21.09.2018 12:00:00 112.649 0.1 24.09.2018 00:00:00 112.469 $ -1882.0
11737 Buy 21.09.2018 10:50:00 112.699 0.1 24.09.2018 03:30:00 112.572 $ -1352.0
2314 Sell 27.09.2018 02:45:00 112.756 0.1 27.09.2018 15:04:00 112.855 $ -1030.0
1840 Buy 27.09.2018 22:45:00 113.364 0.1 28.09.2018 02:15:00 113.401 $ 316.0
1382 Sell 28.09.2018 03:55:00 113.442 0.1 28.09.2018 05:40:00 113.581 $ -1430.0
11740 Sell 27.09.2018 20:25:00 113.413 0.1 28.09.2018 06:45:00 113.502 $ -956.0
11742 Buy 28.09.2018 09:50:00 113.371 0.1 28.09.2018 12:10:00 113.502 $ 1270.0
1765 Buy 28.09.2018 09:45:00 113.384 0.1 28.09.2018 16:45:00 113.452 $ 640.0
11741 Buy 28.09.2018 09:40:00 113.407 0.1 28.09.2018 16:45:00 113.452 $ 410.0
2315 Buy 28.09.2018 09:45:00 113.384 0.1 28.09.2018 17:30:00 113.582 $ 1940.0
1383 Buy 01.10.2018 03:05:00 113.769 0.1 01.10.2018 03:55:00 113.886 $ 1130.0
11743 Buy 01.10.2018 15:50:00 113.891 0.1 01.10.2018 17:25:00 114.017 $ 1220.0
1841 Sell 03.10.2018 01:15:00 113.664 0.1 03.10.2018 02:45:00 113.594 $ 660.0
2316 Sell 02.10.2018 14:15:00 113.805 0.1 03.10.2018 03:00:00 113.562 $ 2364.0
11744 Sell 03.10.2018 21:25:00 114.431 0.1 03.10.2018 21:55:00 114.306 $ 1210.0
1842 Buy 03.10.2018 22:45:00 114.299 0.1 03.10.2018 23:30:00 114.453 $ 1500.0
11745 Buy 04.10.2018 06:40:00 114.221 0.1 04.10.2018 07:20:00 114.346 $ 1210.0
2317 Buy 04.10.2018 05:00:00 114.32 0.1 04.10.2018 14:53:00 114.124 $ -2000.0
1843 Sell 04.10.2018 22:00:00 113.844 0.1 05.10.2018 02:15:00 113.855 $ -176.0
2318 Sell 04.10.2018 22:15:00 113.864 0.1 05.10.2018 03:53:00 114.073 $ -2156.0
1384 Buy 05.10.2018 03:05:00 113.892 0.1 05.10.2018 03:55:00 114.072 $ 1760.0
11747 Sell 05.10.2018 03:35:00 114.009 0.1 05.10.2018 05:25:00 113.864 $ 1410.0
1766 Sell 05.10.2018 03:15:00 113.971 0.1 05.10.2018 05:30:00 113.845 $ 1220.0
11746 Sell 04.10.2018 22:10:00 113.865 0.1 05.10.2018 05:30:00 113.845 $ 134.0
2319 Sell 05.10.2018 21:45:00 113.794 0.1 08.10.2018 04:16:00 113.919 $ -1368.0
1767 Buy 08.10.2018 09:15:00 113.784 0.1 08.10.2018 15:45:00 113.364 $ -4240.0
11748 Sell 08.10.2018 15:10:00 113.379 0.1 08.10.2018 16:13:00 113.229 $ 1460.0
11751 Sell 08.10.2018 22:45:00 113.08 0.1 09.10.2018 02:05:00 113.092 $ -186.0
11750 Sell 08.10.2018 22:45:00 113.08 0.1 09.10.2018 02:10:00 113.076 $ -26.0
1844 Sell 08.10.2018 22:45:00 113.08 0.1 09.10.2018 02:15:00 113.077 $ -36.0
11749 Sell 08.10.2018 22:40:00 113.046 0.1 09.10.2018 03:15:00 113.037 $ 24.0
1385 Sell 09.10.2018 03:55:00 112.984 0.1 09.10.2018 05:40:00 113.163 $ -1830.0
1386 Sell 10.10.2018 03:55:00 113.02 0.1 10.10.2018 05:40:00 113.012 $ 40.0
2320 Sell 09.10.2018 09:45:00 113.196 0.1 10.10.2018 11:47:00 113.185 $ 44.0
11752 Sell 11.10.2018 03:55:00 112.295 0.1 11.10.2018 04:47:00 112.145 $ 1460.0
2321 Sell 11.10.2018 03:45:00 112.281 0.1 11.10.2018 09:52:00 112.304 $ -270.0
1768 Sell 11.10.2018 10:30:00 112.341 0.1 11.10.2018 13:00:00 112.203 $ 1340.0
11753 Sell 11.10.2018 07:40:00 112.211 0.1 11.10.2018 13:25:00 112.144 $ 630.0
2322 Buy 12.10.2018 12:00:00 112.254 0.1 12.10.2018 16:15:00 112.338 $ 800.0
1769 Sell 12.10.2018 22:45:00 112.145 0.1 14.10.2018 23:30:00 112.203 $ -672.0
1845 Sell 12.10.2018 22:15:00 112.078 0.1 15.10.2018 01:15:00 112.124 $ -578.0
2323 Sell 12.10.2018 22:30:00 112.107 0.1 15.10.2018 03:45:00 112.002 $ 932.0
11754 Sell 15.10.2018 14:20:00 111.823 0.1 15.10.2018 17:05:00 111.69 $ 1290.0
1846 Sell 15.10.2018 22:00:00 111.88 0.1 16.10.2018 01:15:00 111.747 $ 1264.0
1770 Sell 16.10.2018 02:45:00 111.829 0.1 16.10.2018 12:15:00 112.07 $ -2450.0
1771 Buy 16.10.2018 14:00:00 112.013 0.1 16.10.2018 15:15:00 112.122 $ 1050.0
2324 Buy 16.10.2018 13:45:00 112.034 0.1 17.10.2018 02:30:00 112.319 $ 2796.0
1387 Buy 17.10.2018 03:05:00 112.344 0.1 17.10.2018 03:55:00 112.369 $ 210.0
1388 Sell 17.10.2018 03:55:00 112.369 0.1 17.10.2018 05:40:00 112.402 $ -370.0
1772 Buy 17.10.2018 07:30:00 112.263 0.1 17.10.2018 10:45:00 112.283 $ 160.0
2325 Buy 17.10.2018 07:30:00 112.263 0.1 17.10.2018 14:45:00 112.306 $ 390.0
2326 Buy 18.10.2018 04:45:00 112.556 0.1 18.10.2018 10:30:00 112.574 $ 140.0
11755 Buy 18.10.2018 03:10:00 112.582 0.1 18.10.2018 10:35:00 112.625 $ 390.0
1847 Sell 19.10.2018 01:30:00 112.214 0.1 19.10.2018 02:30:00 112.152 $ 580.0
1389 Buy 19.10.2018 03:05:00 112.224 0.1 19.10.2018 03:55:00 112.298 $ 700.0
2327 Sell 18.10.2018 22:30:00 112.182 0.1 19.10.2018 04:45:00 112.412 $ -2366.0
1390 Sell 19.10.2018 03:55:00 112.298 0.1 19.10.2018 05:40:00 112.396 $ -1020.0
1773 Sell 19.10.2018 03:30:00 112.239 0.1 19.10.2018 12:15:00 112.391 $ -1560.0
11756 Sell 18.10.2018 22:30:00 112.182 0.1 19.10.2018 12:55:00 112.38 $ -2046.0
11757 Sell 19.10.2018 03:55:00 112.298 0.1 19.10.2018 13:05:00 112.349 $ -550.0
11759 Buy 19.10.2018 12:30:00 112.389 0.1 19.10.2018 14:35:00 112.493 $ 1000.0
2328 Buy 19.10.2018 13:00:00 112.358 0.1 19.10.2018 16:45:00 112.574 $ 2120.0
11758 Sell 19.10.2018 03:55:00 112.298 0.1 22.10.2018 01:25:00 112.479 $ -1928.0
1391 Buy 22.10.2018 03:05:00 112.41 0.1 22.10.2018 03:55:00 112.444 $ 300.0
1392 Sell 23.10.2018 03:55:00 112.74 0.1 23.10.2018 05:40:00 112.567 $ 1690.0
1774 Buy 23.10.2018 03:00:00 112.754 0.1 23.10.2018 12:30:00 112.165 $ -5930.0
1775 Sell 23.10.2018 21:30:00 112.347 0.1 24.10.2018 02:00:00 112.38 $ -396.0
11762 Buy 24.10.2018 04:25:00 112.334 0.1 24.10.2018 04:38:00 112.484 $ 1460.0
2329 Sell 23.10.2018 21:30:00 112.347 0.1 24.10.2018 07:53:00 112.625 $ -2846.0
11761 Sell 23.10.2018 21:30:00 112.347 0.1 24.10.2018 09:45:00 112.477 $ -1366.0
11760 Sell 23.10.2018 19:40:00 112.213 0.1 24.10.2018 09:45:00 112.477 $ -2706.0
1776 Buy 24.10.2018 09:45:00 112.477 0.1 24.10.2018 12:30:00 112.558 $ 770.0
11763 Buy 24.10.2018 09:35:00 112.515 0.1 24.10.2018 12:45:00 112.586 $ 670.0
1393 Sell 25.10.2018 03:55:00 111.958 0.1 25.10.2018 05:40:00 112.1 $ -1460.0
11764 Sell 25.10.2018 05:20:00 112.093 0.1 25.10.2018 08:55:00 111.949 $ 1400.0
2330 Sell 25.10.2018 09:45:00 112.155 0.1 25.10.2018 14:31:00 112.367 $ -2160.0
11765 Sell 25.10.2018 09:45:00 112.155 0.1 25.10.2018 23:10:00 112.431 $ -2800.0
1777 Buy 25.10.2018 23:15:00 112.395 0.1 26.10.2018 04:00:00 112.401 $ 6.0
1848 Buy 25.10.2018 22:45:00 112.529 0.1 26.10.2018 04:00:00 112.401 $ -1334.0
11766 Buy 25.10.2018 23:05:00 112.483 0.1 26.10.2018 04:05:00 112.397 $ -914.0
11768 Buy 25.10.2018 23:10:00 112.431 0.1 26.10.2018 04:15:00 112.422 $ -144.0
1394 Sell 26.10.2018 03:55:00 112.401 0.1 26.10.2018 05:40:00 112.293 $ 1040.0
11769 Sell 26.10.2018 04:00:00 112.401 0.1 26.10.2018 05:55:00 112.26 $ 1370.0
2331 Buy 25.10.2018 23:15:00 112.395 0.1 26.10.2018 06:19:00 112.196 $ -2044.0
11767 Buy 25.10.2018 23:10:00 112.431 0.1 26.10.2018 14:30:00 112.047 $ -3894.0
11771 Sell 26.10.2018 15:40:00 112.167 0.1 26.10.2018 16:19:00 112.007 $ 1560.0
11772 Sell 26.10.2018 15:40:00 112.167 0.1 26.10.2018 16:20:00 112.013 $ 1500.0
1778 Sell 26.10.2018 15:45:00 112.177 0.1 26.10.2018 16:45:00 111.929 $ 2440.0
11770 Sell 26.10.2018 14:35:00 112.043 0.1 26.10.2018 16:47:00 111.893 $ 1460.0
11774 Sell 26.10.2018 19:50:00 112.022 0.1 26.10.2018 20:35:00 111.891 $ 1270.0
11773 Sell 26.10.2018 19:50:00 112.022 0.1 26.10.2018 21:13:00 111.862 $ 1560.0
1849 Buy 29.10.2018 22:15:00 112.248 0.1 30.10.2018 02:15:00 112.342 $ 886.0
11775 Buy 29.10.2018 21:40:00 112.349 0.1 30.10.2018 03:30:00 112.428 $ 736.0
11777 Buy 30.10.2018 17:45:00 112.702 0.1 30.10.2018 19:50:00 112.843 $ 1370.0
1779 Buy 30.10.2018 17:45:00 112.702 0.1 30.10.2018 21:00:00 112.864 $ 1580.0
11776 Buy 30.10.2018 17:35:00 112.777 0.1 30.10.2018 21:45:00 112.876 $ 950.0
1395 Sell 31.10.2018 03:55:00 113.234 0.1 31.10.2018 05:40:00 113.129 $ 1010.0
11778 Sell 30.10.2018 22:45:00 112.999 0.1 31.10.2018 09:55:00 113.174 $ -1816.0
11780 Buy 31.10.2018 11:10:00 113.089 0.1 31.10.2018 13:45:00 113.176 $ 830.0
11779 Buy 31.10.2018 11:10:00 113.089 0.1 31.10.2018 15:23:00 113.249 $ 1560.0
1850 Sell 01.11.2018 01:15:00 112.952 0.1 01.11.2018 02:15:00 112.892 $ 560.0
11781 Sell 01.11.2018 08:50:00 112.889 0.1 01.11.2018 10:05:00 112.781 $ 1040.0
1851 Sell 01.11.2018 23:15:00 112.703 0.1 02.11.2018 01:15:00 112.588 $ 1084.0
2332 Sell 02.11.2018 03:00:00 112.725 0.1 02.11.2018 06:45:00 112.701 $ 200.0
1780 Buy 05.11.2018 01:30:00 113.12 0.1 05.11.2018 02:45:00 113.22 $ 960.0
1852 Buy 05.11.2018 01:15:00 113.173 0.1 05.11.2018 02:45:00 113.22 $ 430.0
11782 Buy 05.11.2018 01:20:00 113.134 0.1 05.11.2018 02:45:00 113.22 $ 820.0
2333 Buy 07.11.2018 02:00:00 113.336 0.1 07.11.2018 02:41:00 113.054 $ -2860.0
2334 Sell 07.11.2018 14:30:00 113.196 0.1 07.11.2018 20:02:00 113.398 $ -2060.0
11783 Sell 07.11.2018 14:15:00 113.169 0.1 08.11.2018 08:15:00 113.58 $ -4176.0
11785 Buy 08.11.2018 08:15:00 113.58 0.1 08.11.2018 09:15:00 113.686 $ 1020.0
11784 Buy 08.11.2018 08:15:00 113.58 0.1 08.11.2018 09:25:00 113.696 $ 1120.0
1781 Buy 08.11.2018 08:15:00 113.58 0.1 08.11.2018 11:15:00 113.719 $ 1350.0
1782 Buy 08.11.2018 14:30:00 113.619 0.1 08.11.2018 17:45:00 113.711 $ 880.0
2335 Buy 08.11.2018 08:15:00 113.58 0.1 08.11.2018 18:00:00 113.788 $ 2040.0
1396 Buy 09.11.2018 02:05:00 113.976 0.1 09.11.2018 02:55:00 113.983 $ 30.0
1853 Buy 09.11.2018 01:45:00 113.951 0.1 09.11.2018 04:00:00 113.938 $ -170.0
11786 Buy 09.11.2018 03:10:00 113.921 0.1 09.11.2018 08:20:00 113.931 $ 60.0
2336 Buy 09.11.2018 03:30:00 113.89 0.1 09.11.2018 15:15:00 113.922 $ 280.0
1783 Sell 09.11.2018 22:15:00 113.828 0.1 11.11.2018 23:30:00 113.805 $ 138.0
1854 Sell 09.11.2018 22:00:00 113.785 0.1 12.11.2018 04:00:00 113.965 $ -1918.0
1855 Sell 12.11.2018 22:00:00 113.845 0.1 13.11.2018 01:45:00 113.757 $ 814.0
1784 Buy 13.11.2018 13:45:00 114.019 0.1 13.11.2018 18:15:00 113.974 $ -490.0
2337 Buy 13.11.2018 14:30:00 113.933 0.1 14.11.2018 03:15:00 113.938 $ -4.0
11787 Sell 14.11.2018 23:55:00 113.638 0.1 15.11.2018 02:02:00 113.488 $ 1434.0
1856 Sell 14.11.2018 23:45:00 113.633 0.1 15.11.2018 02:15:00 113.541 $ 854.0
1397 Sell 15.11.2018 02:55:00 113.616 0.1 15.11.2018 04:28:00 113.527 $ 850.0
11788 Sell 15.11.2018 08:40:00 113.551 0.1 15.11.2018 11:00:00 113.418 $ 1290.0
2338 Sell 15.11.2018 01:15:00 113.656 0.1 15.11.2018 16:15:00 113.102 $ 5500.0
11789 Sell 15.11.2018 18:25:00 113.41 0.1 16.11.2018 03:25:00 113.488 $ -846.0
11790 Sell 15.11.2018 18:25:00 113.41 0.1 16.11.2018 03:25:00 113.488 $ -846.0
1785 Buy 16.11.2018 03:30:00 113.472 0.1 16.11.2018 11:00:00 113.344 $ -1320.0
2339 Buy 16.11.2018 03:30:00 113.472 0.1 16.11.2018 15:02:00 113.161 $ -3150.0
11791 Sell 16.11.2018 23:40:00 112.863 0.1 19.11.2018 01:15:00 112.72 $ 1312.0
11792 Buy 19.11.2018 01:15:00 112.72 0.1 19.11.2018 07:20:00 112.756 $ 320.0
11794 Sell 19.11.2018 07:25:00 112.781 0.1 19.11.2018 09:15:00 112.675 $ 1020.0
11795 Sell 19.11.2018 07:25:00 112.781 0.1 19.11.2018 09:15:00 112.675 $ 1020.0
11796 Buy 19.11.2018 09:15:00 112.675 0.1 19.11.2018 10:08:00 112.835 $ 1560.0
11793 Sell 19.11.2018 07:20:00 112.756 0.1 19.11.2018 12:05:00 112.663 $ 890.0
1857 Sell 19.11.2018 23:30:00 112.559 0.1 20.11.2018 00:30:00 112.496 $ 564.0
1398 Buy 20.11.2018 02:05:00 112.456 0.1 20.11.2018 02:55:00 112.589 $ 1290.0
2340 Sell 20.11.2018 03:00:00 112.584 0.1 20.11.2018 17:32:00 112.588 $ -80.0
1858 Buy 21.11.2018 01:45:00 112.663 0.1 21.11.2018 02:15:00 112.741 $ 740.0
11797 Buy 21.11.2018 08:05:00 112.823 0.1 21.11.2018 09:55:00 112.907 $ 800.0
1786 Buy 21.11.2018 08:00:00 112.818 0.1 21.11.2018 11:15:00 112.909 $ 870.0
2341 Buy 21.11.2018 08:45:00 112.808 0.1 21.11.2018 11:15:00 112.909 $ 970.0
11798 Buy 21.11.2018 15:35:00 112.89 0.1 21.11.2018 17:00:00 113.035 $ 1410.0
1787 Buy 21.11.2018 16:00:00 112.867 0.1 21.11.2018 19:00:00 113.052 $ 1810.0
1859 Sell 22.11.2018 22:15:00 112.959 0.1 22.11.2018 22:45:00 112.932 $ 230.0
1399 Sell 23.11.2018 02:55:00 112.978 0.1 23.11.2018 04:28:00 112.943 $ 310.0
11799 Buy 26.11.2018 13:10:00 113.198 0.1 26.11.2018 15:15:00 113.243 $ 410.0
11800 Sell 26.11.2018 17:45:00 113.475 0.1 27.11.2018 01:15:00 113.528 $ -596.0
1860 Buy 27.11.2018 01:15:00 113.528 0.1 27.11.2018 04:00:00 113.427 $ -1050.0
11803 Buy 27.11.2018 01:35:00 113.501 0.1 27.11.2018 05:50:00 113.496 $ -90.0
11802 Buy 27.11.2018 01:35:00 113.501 0.1 27.11.2018 06:00:00 113.522 $ 170.0
11801 Buy 27.11.2018 01:15:00 113.528 0.1 27.11.2018 06:10:00 113.507 $ -250.0
1788 Buy 27.11.2018 02:00:00 113.501 0.1 27.11.2018 06:15:00 113.526 $ 210.0
2342 Buy 27.11.2018 01:30:00 113.528 0.1 27.11.2018 17:15:00 113.77 $ 2380.0
1789 Buy 28.11.2018 01:30:00 113.727 0.1 28.11.2018 02:00:00 113.785 $ 540.0
1861 Buy 28.11.2018 00:45:00 113.755 0.1 28.11.2018 02:00:00 113.785 $ 260.0
1862 Sell 28.11.2018 23:15:00 113.616 0.1 29.11.2018 01:15:00 113.579 $ 304.0
1400 Sell 29.11.2018 02:55:00 113.585 0.1 29.11.2018 04:28:00 113.456 $ 1250.0
11805 Sell 29.11.2018 13:15:00 113.386 0.1 29.11.2018 14:50:00 113.275 $ 1070.0
11806 Sell 29.11.2018 13:15:00 113.386 0.1 29.11.2018 14:50:00 113.275 $ 1070.0
11804 Sell 29.11.2018 10:50:00 113.363 0.1 29.11.2018 15:00:00 113.267 $ 920.0
1790 Sell 29.11.2018 10:45:00 113.327 0.1 29.11.2018 17:30:00 113.266 $ 570.0
11807 Buy 29.11.2018 14:55:00 113.253 0.1 29.11.2018 18:28:00 113.413 $ 1560.0
2343 Sell 29.11.2018 13:15:00 113.386 0.1 29.11.2018 21:17:00 113.526 $ -1440.0
1863 Buy 29.11.2018 22:45:00 113.385 0.1 30.11.2018 04:00:00 113.383 $ -74.0
1864 Buy 30.11.2018 22:45:00 113.55 0.1 03.12.2018 00:15:00 113.645 $ 868.0
1791 Sell 03.12.2018 13:00:00 113.534 0.1 03.12.2018 22:30:00 113.647 $ -1170.0
1865 Buy 03.12.2018 23:15:00 113.626 0.1 04.12.2018 04:00:00 113.307 $ -3244.0
1792 Buy 03.12.2018 23:45:00 113.592 0.1 04.12.2018 09:15:00 113.035 $ -5624.0
11808 Buy 04.12.2018 12:55:00 112.739 0.1 04.12.2018 15:40:00 112.845 $ 1020.0
1793 Sell 04.12.2018 15:45:00 112.883 0.1 04.12.2018 19:30:00 112.806 $ 730.0
11809 Sell 04.12.2018 15:45:00 112.883 0.1 04.12.2018 19:55:00 112.748 $ 1310.0
1866 Sell 04.12.2018 23:00:00 112.828 0.1 05.12.2018 01:15:00 112.682 $ 1394.0
11810 Sell 05.12.2018 02:25:00 112.878 0.1 05.12.2018 05:50:00 112.903 $ -290.0
11811 Sell 05.12.2018 02:40:00 112.903 0.1 05.12.2018 10:50:00 112.958 $ -590.0
2344 Sell 05.12.2018 03:30:00 112.924 0.1 05.12.2018 17:00:00 113.172 $ -2520.0
1867 Buy 06.12.2018 00:45:00 113.136 0.1 06.12.2018 03:24:00 112.73 $ -4100.0
1794 Buy 06.12.2018 00:30:00 113.125 0.1 06.12.2018 08:30:00 112.781 $ -3480.0
11812 Sell 06.12.2018 08:35:00 112.811 0.1 06.12.2018 11:15:00 112.68 $ 1270.0
11813 Buy 06.12.2018 17:30:00 112.294 0.1 06.12.2018 18:35:00 112.453 $ 1550.0
2345 Sell 06.12.2018 21:00:00 112.57 0.1 06.12.2018 22:50:00 112.748 $ -1820.0
1795 Sell 06.12.2018 22:00:00 112.625 0.1 07.12.2018 03:45:00 112.679 $ -606.0
1868 Sell 06.12.2018 22:00:00 112.625 0.1 07.12.2018 03:45:00 112.679 $ -606.0
11816 Sell 06.12.2018 22:35:00 112.679 0.1 07.12.2018 08:55:00 112.812 $ -1396.0
11815 Sell 06.12.2018 22:35:00 112.679 0.1 07.12.2018 09:40:00 112.779 $ -1066.0
11814 Sell 06.12.2018 19:40:00 112.508 0.1 07.12.2018 09:50:00 112.758 $ -2566.0
1796 Buy 07.12.2018 09:45:00 112.755 0.1 07.12.2018 14:45:00 112.833 $ 740.0
11817 Buy 07.12.2018 09:30:00 112.799 0.1 07.12.2018 14:50:00 112.836 $ 330.0
1797 Sell 10.12.2018 09:30:00 112.571 0.1 10.12.2018 13:30:00 112.639 $ -720.0
11818 Sell 10.12.2018 06:40:00 112.431 0.1 10.12.2018 14:20:00 112.6 $ -1730.0
11819 Buy 10.12.2018 13:35:00 112.617 0.1 10.12.2018 15:21:00 112.767 $ 1460.0
1869 Buy 11.12.2018 01:30:00 113.214 0.1 11.12.2018 04:00:00 113.055 $ -1630.0
11822 Buy 11.12.2018 02:55:00 113.092 0.1 11.12.2018 07:30:00 113.106 $ 100.0
11821 Buy 11.12.2018 02:55:00 113.092 0.1 11.12.2018 07:45:00 113.117 $ 210.0
11820 Buy 11.12.2018 01:45:00 113.164 0.1 11.12.2018 08:20:00 113.127 $ -410.0
2346 Buy 11.12.2018 02:15:00 113.176 0.1 11.12.2018 16:30:00 113.316 $ 1360.0
1401 Sell 12.12.2018 02:55:00 113.493 0.1 12.12.2018 04:28:00 113.438 $ 510.0
1870 Sell 13.12.2018 00:45:00 113.256 0.1 13.12.2018 04:00:00 113.423 $ -1710.0
1402 Sell 13.12.2018 02:55:00 113.358 0.1 13.12.2018 04:28:00 113.467 $ -1130.0
1798 Sell 13.12.2018 02:15:00 113.322 0.1 13.12.2018 08:15:00 113.431 $ -1130.0
1799 Buy 13.12.2018 09:45:00 113.399 0.1 13.12.2018 10:30:00 113.481 $ 780.0
2347 Sell 13.12.2018 02:15:00 113.322 0.1 13.12.2018 16:47:00 113.58 $ -2620.0
1871 Buy 14.12.2018 01:45:00 113.571 0.1 14.12.2018 02:15:00 113.62 $ 450.0
1403 Buy 14.12.2018 02:05:00 113.585 0.1 14.12.2018 02:55:00 113.561 $ -280.0
1404 Sell 14.12.2018 02:55:00 113.561 0.1 14.12.2018 04:28:00 113.452 $ 1050.0
1872 Sell 14.12.2018 23:00:00 113.377 0.1 17.12.2018 00:45:00 113.315 $ 502.0
1405 Sell 17.12.2018 02:55:00 113.426 0.1 17.12.2018 04:28:00 113.495 $ -730.0
2348 Sell 14.12.2018 23:00:00 113.377 0.1 17.12.2018 09:45:00 113.385 $ -198.0
11823 Buy 17.12.2018 20:50:00 112.726 0.1 17.12.2018 23:05:00 112.795 $ 650.0
1873 Sell 17.12.2018 23:15:00 112.828 0.1 18.12.2018 02:15:00 112.769 $ 524.0
1800 Sell 17.12.2018 23:15:00 112.828 0.1 18.12.2018 02:30:00 112.749 $ 724.0
11824 Sell 17.12.2018 23:15:00 112.828 0.1 18.12.2018 02:34:00 112.678 $ 1434.0
11825 Buy 18.12.2018 02:35:00 112.675 0.1 18.12.2018 08:45:00 112.621 $ -580.0
11826 Sell 18.12.2018 08:45:00 112.621 0.1 18.12.2018 10:20:00 112.479 $ 1380.0
2349 Sell 18.12.2018 09:00:00 112.633 0.1 18.12.2018 13:30:00 112.267 $ 3620.0
1801 Sell 18.12.2018 16:30:00 112.525 0.1 18.12.2018 21:00:00 112.479 $ 420.0
11828 Sell 18.12.2018 16:25:00 112.5 0.1 18.12.2018 21:00:00 112.479 $ 170.0
11827 Sell 18.12.2018 14:50:00 112.396 0.1 19.12.2018 00:45:00 112.468 $ -786.0
2350 Sell 19.12.2018 09:15:00 112.381 0.1 19.12.2018 16:15:00 112.295 $ 820.0
1874 Buy 20.12.2018 01:15:00 112.38 0.1 20.12.2018 02:30:00 112.45 $ 660.0
1406 Sell 20.12.2018 02:55:00 112.536 0.1 20.12.2018 04:28:00 112.432 $ 1000.0
11830 Buy 20.12.2018 20:25:00 111.008 0.1 20.12.2018 21:45:00 111.141 $ 1290.0
1875 Sell 20.12.2018 22:45:00 111.218 0.1 21.12.2018 01:30:00 111.144 $ 674.0
11831 Sell 20.12.2018 23:55:00 111.272 0.1 21.12.2018 01:40:00 111.14 $ 1254.0
1407 Buy 21.12.2018 02:05:00 111.131 0.1 21.12.2018 02:55:00 111.264 $ 1290.0
1408 Sell 21.12.2018 02:55:00 111.264 0.1 21.12.2018 04:28:00 111.161 $ 990.0
11829 Buy 20.12.2018 15:40:00 111.6 0.1 21.12.2018 05:35:00 111.311 $ -2944.0
2351 Sell 20.12.2018 23:15:00 111.29 0.1 21.12.2018 06:24:00 111.404 $ -1206.0
11833 Sell 21.12.2018 05:40:00 111.37 0.1 21.12.2018 09:10:00 111.324 $ 420.0
1802 Sell 21.12.2018 06:15:00 111.369 0.1 21.12.2018 09:15:00 111.297 $ 680.0
11832 Sell 21.12.2018 05:35:00 111.311 0.1 21.12.2018 09:35:00 111.272 $ 350.0
11834 Sell 26.12.2018 08:20:00 110.533 0.1 26.12.2018 08:35:00 110.374 $ 1550.0
11835 Sell 26.12.2018 08:20:00 110.533 0.1 26.12.2018 08:35:00 110.374 $ 1550.0
11837 Sell 26.12.2018 14:20:00 110.635 0.1 26.12.2018 16:00:00 110.512 $ 1190.0
2352 Sell 26.12.2018 12:00:00 110.556 0.1 26.12.2018 17:15:00 110.448 $ 1040.0
11836 Sell 26.12.2018 11:50:00 110.534 0.1 26.12.2018 17:15:00 110.448 $ 820.0
11838 Buy 26.12.2018 17:20:00 110.409 0.1 26.12.2018 19:09:00 110.569 $ 1560.0
11839 Sell 26.12.2018 20:55:00 110.973 0.1 27.12.2018 01:10:00 111.197 $ -2306.0
1876 Buy 27.12.2018 01:00:00 111.299 0.1 27.12.2018 03:52:00 110.893 $ -4100.0
11842 Buy 27.12.2018 02:25:00 111.068 0.1 27.12.2018 07:10:00 111.031 $ -410.0
1803 Buy 27.12.2018 01:30:00 111.176 0.1 27.12.2018 07:15:00 111.044 $ -1360.0
11841 Buy 27.12.2018 02:25:00 111.068 0.1 27.12.2018 07:20:00 111.091 $ 190.0
11840 Buy 27.12.2018 01:30:00 111.176 0.1 27.12.2018 07:20:00 111.091 $ -890.0
11843 Sell 27.12.2018 07:25:00 111.149 0.1 27.12.2018 09:29:00 110.989 $ 1560.0
2353 Buy 27.12.2018 03:00:00 110.997 0.1 27.12.2018 09:51:00 110.911 $ -900.0
1409 Sell 28.12.2018 02:55:00 110.876 0.1 28.12.2018 04:28:00 110.6 $ 2720.0
2354 Sell 27.12.2018 22:15:00 110.86 0.1 28.12.2018 08:45:00 110.503 $ 3504.0
11844 Buy 28.12.2018 01:45:00 110.827 0.1 28.12.2018 15:40:00 110.384 $ -4470.0
11847 Sell 28.12.2018 17:55:00 110.487 0.1 28.12.2018 18:25:00 110.351 $ 1320.0
11846 Sell 28.12.2018 17:55:00 110.487 0.1 28.12.2018 18:57:00 110.327 $ 1560.0
11845 Sell 28.12.2018 15:35:00 110.379 0.1 28.12.2018 22:30:00 110.293 $ 820.0
1877 Sell 31.12.2018 01:15:00 110.344 0.1 31.12.2018 04:00:00 110.408 $ -680.0
11848 Sell 02.01.2019 14:05:00 109.138 0.1 02.01.2019 15:10:00 108.996 $ 1380.0
2355 Sell 02.01.2019 14:15:00 109.218 0.1 02.01.2019 15:59:00 109.187 $ 270.0
11849 Sell 02.01.2019 16:10:00 109.237 0.1 02.01.2019 22:05:00 109.087 $ 1460.0
2356 Sell 02.01.2019 21:00:00 109.439 0.1 03.01.2019 00:00:00 108.869 $ 5634.0
11851 Buy 02.01.2019 23:35:00 108.975 0.1 03.01.2019 00:34:00 108.275 $ -7054.0
11850 Buy 02.01.2019 22:00:00 109.19 0.1 03.01.2019 00:35:00 107.37 $ -18254.0
11852 Buy 03.01.2019 00:40:00 106.41 0.1 03.01.2019 00:41:00 106.33 $ -840.0
11853 Buy 03.01.2019 00:45:00 106.707 0.1 03.01.2019 00:45:00 106.627 $ -840.0
11854 Buy 03.01.2019 00:50:00 106.455 0.1 03.01.2019 00:50:00 106.375 $ -840.0
11855 Buy 03.01.2019 00:55:00 106.744 0.1 03.01.2019 00:55:00 106.664 $ -840.0
11856 Buy 03.01.2019 01:00:00 106.636 0.1 03.01.2019 01:00:00 106.556 $ -840.0
11857 Buy 03.01.2019 01:05:00 107.347 0.1 03.01.2019 01:06:00 107.267 $ -840.0
11858 Buy 03.01.2019 01:10:00 107.078 0.1 03.01.2019 01:14:00 106.998 $ -840.0
11859 Buy 03.01.2019 01:15:00 106.989 0.1 03.01.2019 01:15:00 106.909 $ -840.0
11860 Buy 03.01.2019 01:20:00 107.16 0.1 03.01.2019 04:29:00 107.348 $ 1840.0
11861 Buy 03.01.2019 04:30:00 107.384 0.1 03.01.2019 04:34:00 107.304 $ -840.0
11862 Buy 03.01.2019 04:35:00 107.327 0.1 03.01.2019 04:36:00 107.247 $ -840.0
11863 Buy 03.01.2019 04:40:00 107.074 0.1 03.01.2019 07:17:00 106.994 $ -840.0
11864 Buy 03.01.2019 07:20:00 106.989 0.1 03.01.2019 07:26:00 106.909 $ -840.0
11865 Buy 03.01.2019 07:25:00 106.925 0.1 03.01.2019 09:04:00 107.085 $ 1560.0
11866 Buy 03.01.2019 07:30:00 106.823 0.1 03.01.2019 09:45:00 107.525 $ 6980.0
2357 Sell 03.01.2019 09:30:00 107.435 0.1 03.01.2019 10:18:00 107.791 $ -3600.0
11869 Sell 03.01.2019 09:30:00 107.435 0.1 03.01.2019 13:55:00 107.511 $ -800.0
11867 Sell 03.01.2019 09:25:00 107.395 0.1 03.01.2019 17:02:00 107.235 $ 1560.0
11868 Sell 03.01.2019 09:25:00 107.395 0.1 03.01.2019 17:02:00 107.215 $ 1760.0
11870 Buy 03.01.2019 17:05:00 107.186 0.1 03.01.2019 17:14:00 107.346 $ 1560.0
11871 Sell 03.01.2019 18:50:00 108.258 0.1 03.01.2019 18:55:00 108.098 $ 1560.0
11872 Buy 03.01.2019 22:05:00 107.701 0.1 04.01.2019 01:10:00 107.851 $ 1446.0
1878 Buy 03.01.2019 22:00:00 107.729 0.1 04.01.2019 01:15:00 107.911 $ 1766.0
11875 Buy 04.01.2019 09:40:00 107.894 0.1 04.01.2019 11:00:00 108.025 $ 1270.0
1804 Buy 04.01.2019 09:45:00 107.9 0.1 04.01.2019 15:15:00 108.037 $ 1330.0
2358 Buy 04.01.2019 09:45:00 107.9 0.1 04.01.2019 15:15:00 108.037 $ 1330.0
11874 Buy 04.01.2019 09:40:00 107.894 0.1 04.01.2019 15:17:00 108.054 $ 1560.0
11873 Buy 04.01.2019 09:30:00 108.046 0.1 04.01.2019 15:25:00 108.13 $ 800.0
11876 Sell 04.01.2019 15:20:00 108.126 0.1 04.01.2019 18:00:00 108.106 $ 160.0
11877 Buy 07.01.2019 01:10:00 108.368 0.1 07.01.2019 01:26:00 108.518 $ 1460.0
1879 Buy 07.01.2019 01:15:00 108.38 0.1 07.01.2019 01:30:00 108.604 $ 2200.0
11879 Buy 07.01.2019 03:55:00 108.336 0.1 07.01.2019 07:00:00 108.291 $ -490.0
11878 Buy 07.01.2019 03:55:00 108.336 0.1 07.01.2019 12:45:00 108.306 $ -340.0
1805 Sell 07.01.2019 12:45:00 108.306 0.1 07.01.2019 22:15:00 108.67 $ -3680.0
11880 Sell 07.01.2019 12:55:00 108.339 0.1 08.01.2019 01:30:00 108.595 $ -2626.0
11881 Buy 08.01.2019 01:30:00 108.595 0.1 08.01.2019 02:50:00 108.745 $ 1460.0
1880 Buy 08.01.2019 01:15:00 108.641 0.1 08.01.2019 03:00:00 108.725 $ 800.0
1410 Sell 08.01.2019 02:55:00 108.758 0.1 08.01.2019 04:28:00 108.546 $ 2080.0
11882 Buy 08.01.2019 03:40:00 108.537 0.1 08.01.2019 04:43:00 108.687 $ 1460.0
2359 Buy 08.01.2019 03:15:00 108.551 0.1 08.01.2019 05:49:00 108.845 $ 2900.0
1806 Buy 08.01.2019 03:15:00 108.551 0.1 08.01.2019 06:00:00 108.868 $ 3130.0
11885 Buy 08.01.2019 14:15:00 108.633 0.1 08.01.2019 15:00:00 108.755 $ 1180.0
11884 Buy 08.01.2019 14:15:00 108.633 0.1 08.01.2019 15:12:00 108.793 $ 1560.0
11883 Buy 08.01.2019 12:20:00 108.826 0.1 08.01.2019 16:05:00 108.884 $ 540.0
2360 Buy 08.01.2019 12:30:00 108.757 0.1 08.01.2019 16:30:00 108.927 $ 1660.0
11886 Sell 08.01.2019 16:10:00 108.907 0.1 08.01.2019 17:17:00 108.747 $ 1560.0
1881 Sell 08.01.2019 22:15:00 108.671 0.1 09.01.2019 03:00:00 108.708 $ -436.0
2361 Sell 08.01.2019 21:45:00 108.661 0.1 09.01.2019 04:13:00 108.904 $ -2496.0
1882 Sell 10.01.2019 01:30:00 108.2 0.1 10.01.2019 02:30:00 108.134 $ 620.0
11889 Sell 10.01.2019 11:05:00 108.132 0.1 10.01.2019 13:25:00 108.026 $ 1020.0
11888 Sell 10.01.2019 11:05:00 108.132 0.1 10.01.2019 13:30:00 107.972 $ 1560.0
11890 Buy 10.01.2019 16:50:00 107.931 0.1 10.01.2019 17:06:00 108.091 $ 1560.0
2362 Sell 10.01.2019 12:15:00 108.13 0.1 10.01.2019 18:05:00 108.253 $ -1270.0
11887 Sell 10.01.2019 10:40:00 107.956 0.1 11.01.2019 01:25:00 108.32 $ -3706.0
1411 Buy 11.01.2019 02:05:00 108.317 0.1 11.01.2019 02:55:00 108.39 $ 690.0
11892 Buy 11.01.2019 02:00:00 108.279 0.1 11.01.2019 02:56:00 108.459 $ 1760.0
1883 Buy 11.01.2019 00:45:00 108.39 0.1 11.01.2019 04:00:00 108.387 $ -70.0
1807 Buy 11.01.2019 01:30:00 108.327 0.1 11.01.2019 08:15:00 108.325 $ -60.0
11891 Buy 11.01.2019 01:20:00 108.343 0.1 11.01.2019 09:15:00 108.398 $ 510.0
2363 Buy 11.01.2019 02:00:00 108.279 0.1 11.01.2019 16:24:00 108.573 $ 2900.0
1884 Buy 14.01.2019 01:15:00 108.398 0.1 14.01.2019 04:00:00 108.194 $ -2080.0
1808 Buy 14.01.2019 01:15:00 108.398 0.1 14.01.2019 09:15:00 108.149 $ -2530.0
1809 Sell 14.01.2019 15:45:00 108.212 0.1 14.01.2019 21:30:00 108.172 $ 360.0
11893 Sell 14.01.2019 15:40:00 108.173 0.1 14.01.2019 21:30:00 108.172 $ -30.0
1885 Buy 14.01.2019 23:15:00 108.166 0.1 15.01.2019 01:45:00 108.212 $ 406.0
11894 Buy 15.01.2019 11:05:00 108.53 0.1 15.01.2019 18:40:00 108.639 $ 1050.0
2364 Buy 15.01.2019 12:45:00 108.532 0.1 15.01.2019 19:00:00 108.707 $ 1710.0
1412 Buy 17.01.2019 02:05:00 109.055 0.1 17.01.2019 02:55:00 108.925 $ -1340.0
11896 Buy 17.01.2019 03:45:00 108.84 0.1 17.01.2019 04:59:00 109.0 $ 1560.0
11897 Buy 17.01.2019 03:45:00 108.84 0.1 17.01.2019 05:00:00 109.004 $ 1600.0
11895 Buy 17.01.2019 02:15:00 108.979 0.1 17.01.2019 06:10:00 109.037 $ 540.0
1810 Buy 17.01.2019 03:00:00 108.906 0.1 17.01.2019 06:15:00 109.044 $ 1340.0
2365 Buy 17.01.2019 04:15:00 108.857 0.1 17.01.2019 09:44:00 108.764 $ -970.0
2366 Sell 17.01.2019 13:45:00 108.826 0.1 17.01.2019 17:16:00 108.984 $ -1620.0
1886 Buy 18.01.2019 01:15:00 109.106 0.1 18.01.2019 02:15:00 109.212 $ 1020.0
11898 Buy 18.01.2019 01:15:00 109.106 0.1 18.01.2019 02:18:00 109.256 $ 1460.0
1811 Buy 18.01.2019 01:15:00 109.106 0.1 18.01.2019 02:45:00 109.306 $ 1960.0
1413 Buy 18.01.2019 02:05:00 109.21 0.1 18.01.2019 02:55:00 109.32 $ 1060.0
11899 Buy 18.01.2019 15:00:00 109.372 0.1 18.01.2019 16:27:00 109.522 $ 1460.0
11902 Buy 21.01.2019 02:10:00 109.598 0.1 21.01.2019 04:55:00 109.672 $ 700.0
11901 Buy 21.01.2019 02:10:00 109.598 0.1 21.01.2019 05:00:00 109.693 $ 910.0
11900 Buy 18.01.2019 21:45:00 109.653 0.1 21.01.2019 10:30:00 109.635 $ -262.0
2367 Sell 22.01.2019 12:00:00 109.456 0.1 22.01.2019 23:09:00 109.436 $ 160.0
1887 Sell 22.01.2019 22:45:00 109.347 0.1 23.01.2019 04:00:00 109.658 $ -3176.0
11903 Buy 23.01.2019 10:10:00 109.575 0.1 23.01.2019 15:16:00 109.725 $ 1460.0
11904 Buy 23.01.2019 17:55:00 109.628 0.1 23.01.2019 20:40:00 109.592 $ -400.0
1812 Sell 24.01.2019 07:15:00 109.572 0.1 24.01.2019 15:45:00 109.665 $ -970.0
1414 Buy 25.01.2019 02:05:00 109.612 0.1 25.01.2019 02:55:00 109.696 $ 800.0
11906 Sell 28.01.2019 12:55:00 109.465 0.1 28.01.2019 15:25:00 109.399 $ 620.0
11905 Sell 28.01.2019 10:10:00 109.447 0.1 28.01.2019 16:15:00 109.339 $ 1040.0
11907 Buy 28.01.2019 17:15:00 109.22 0.1 28.01.2019 20:50:00 109.297 $ 730.0
1813 Buy 29.01.2019 16:30:00 109.383 0.1 29.01.2019 21:00:00 109.405 $ 180.0
11908 Sell 31.01.2019 01:05:00 109.029 0.1 31.01.2019 02:07:00 108.879 $ 1460.0
1888 Sell 31.01.2019 01:00:00 109.05 0.1 31.01.2019 02:15:00 108.87 $ 1760.0
1415 Sell 31.01.2019 02:55:00 108.904 0.1 31.01.2019 04:28:00 108.869 $ 310.0
11910 Sell 31.01.2019 15:00:00 108.642 0.1 31.01.2019 16:20:00 108.511 $ 1270.0
11909 Buy 31.01.2019 05:15:00 108.774 0.1 31.01.2019 17:00:00 108.652 $ -1260.0
11912 Sell 31.01.2019 17:05:00 108.715 0.1 31.01.2019 22:15:00 108.799 $ -880.0
1889 Buy 31.01.2019 22:15:00 108.799 0.1 31.01.2019 23:00:00 108.906 $ 1030.0
11911 Sell 31.01.2019 17:05:00 108.715 0.1 01.02.2019 03:35:00 108.77 $ -616.0
2368 Buy 01.02.2019 03:45:00 108.781 0.1 01.02.2019 09:30:00 108.939 $ 1540.0
11913 Sell 31.01.2019 17:05:00 108.715 0.1 01.02.2019 13:40:00 108.861 $ -1526.0
1890 Buy 01.02.2019 22:00:00 109.516 0.1 04.02.2019 00:15:00 109.517 $ -72.0
1814 Buy 04.02.2019 01:45:00 109.439 0.1 04.02.2019 02:15:00 109.509 $ 660.0
1891 Buy 04.02.2019 00:45:00 109.48 0.1 04.02.2019 03:00:00 109.548 $ 640.0
11914 Buy 01.02.2019 23:20:00 109.469 0.1 04.02.2019 05:40:00 109.6 $ 1228.0
11915 Sell 04.02.2019 02:05:00 109.561 0.1 04.02.2019 19:10:00 109.924 $ -3670.0
11917 Buy 04.02.2019 21:15:00 109.83 0.1 04.02.2019 22:00:00 109.912 $ 780.0
11916 Buy 04.02.2019 19:10:00 109.924 0.1 05.02.2019 01:25:00 109.933 $ 36.0
11918 Buy 05.02.2019 00:15:00 109.851 0.1 05.02.2019 01:30:00 109.944 $ 890.0
2369 Sell 06.02.2019 13:15:00 109.699 0.1 06.02.2019 17:15:00 109.664 $ 310.0
1892 Buy 07.02.2019 01:00:00 109.925 0.1 07.02.2019 04:00:00 109.807 $ -1220.0
1416 Sell 07.02.2019 02:55:00 109.869 0.1 07.02.2019 04:28:00 109.82 $ 450.0
2370 Buy 07.02.2019 02:15:00 109.865 0.1 07.02.2019 14:06:00 109.744 $ -1250.0
1417 Buy 08.02.2019 02:05:00 109.802 0.1 08.02.2019 02:55:00 109.785 $ -210.0
1418 Sell 08.02.2019 02:55:00 109.785 0.1 08.02.2019 04:28:00 109.728 $ 530.0
1815 Buy 11.02.2019 22:15:00 110.36 0.1 12.02.2019 01:15:00 110.423 $ 576.0
1893 Buy 11.02.2019 22:00:00 110.396 0.1 12.02.2019 01:15:00 110.423 $ 216.0
11919 Buy 11.02.2019 22:10:00 110.37 0.1 12.02.2019 02:53:00 110.52 $ 1446.0
11920 Sell 12.02.2019 01:05:00 110.453 0.1 12.02.2019 12:30:00 110.511 $ -620.0
2371 Buy 12.02.2019 12:45:00 110.473 0.1 12.02.2019 19:45:00 110.53 $ 530.0
11921 Buy 12.02.2019 09:10:00 110.518 0.1 12.02.2019 19:50:00 110.52 $ -20.0
1894 Buy 14.02.2019 01:45:00 110.932 0.1 14.02.2019 03:45:00 111.008 $ 720.0
11922 Buy 14.02.2019 01:35:00 110.932 0.1 14.02.2019 05:50:00 111.082 $ 1460.0
1816 Buy 14.02.2019 02:30:00 110.876 0.1 14.02.2019 06:00:00 111.058 $ 1780.0
2372 Buy 14.02.2019 02:30:00 110.876 0.1 14.02.2019 15:32:00 110.799 $ -810.0
1817 Buy 14.02.2019 11:45:00 110.954 0.1 14.02.2019 21:15:00 110.573 $ -3850.0
1419 Buy 15.02.2019 02:05:00 110.445 0.1 15.02.2019 02:55:00 110.388 $ -610.0
1420 Sell 15.02.2019 02:55:00 110.388 0.1 15.02.2019 04:28:00 110.303 $ 810.0
2373 Sell 15.02.2019 02:00:00 110.53 0.1 15.02.2019 05:00:00 110.267 $ 2590.0
11924 Sell 15.02.2019 09:15:00 110.459 0.1 15.02.2019 09:40:00 110.303 $ 1520.0
11925 Sell 15.02.2019 09:15:00 110.459 0.1 15.02.2019 09:40:00 110.303 $ 1520.0
2374 Sell 15.02.2019 09:00:00 110.388 0.1 15.02.2019 15:22:00 110.543 $ -1590.0
1818 Sell 15.02.2019 08:30:00 110.38 0.1 15.02.2019 18:00:00 110.527 $ -1510.0
11923 Sell 15.02.2019 07:50:00 110.33 0.1 15.02.2019 22:25:00 110.414 $ -880.0
1421 Sell 20.02.2019 02:55:00 110.721 0.1 20.02.2019 04:28:00 110.822 $ -1050.0
1819 Buy 20.02.2019 11:45:00 110.782 0.1 20.02.2019 16:45:00 110.832 $ 460.0
2375 Buy 20.02.2019 12:00:00 110.781 0.1 20.02.2019 23:30:00 110.854 $ 690.0
1895 Sell 22.02.2019 22:00:00 110.689 0.1 25.02.2019 04:00:00 110.677 $ 2.0
1896 Buy 25.02.2019 22:15:00 111.072 0.1 26.02.2019 04:00:00 110.904 $ -1734.0
2376 Buy 26.02.2019 03:30:00 110.964 0.1 26.02.2019 10:45:00 110.847 $ -1210.0
11926 Buy 25.02.2019 22:30:00 111.019 0.1 26.02.2019 10:45:00 110.847 $ -1774.0
1820 Buy 26.02.2019 03:30:00 110.964 0.1 26.02.2019 11:15:00 110.862 $ -1060.0
11927 Buy 26.02.2019 03:35:00 110.932 0.1 26.02.2019 11:15:00 110.862 $ -740.0
11928 Sell 26.02.2019 10:40:00 110.826 0.1 26.02.2019 15:45:00 110.731 $ 910.0
2377 Sell 26.02.2019 13:00:00 110.863 0.1 26.02.2019 20:45:00 110.688 $ 1710.0
2378 Sell 27.02.2019 03:30:00 110.589 0.1 27.02.2019 09:15:00 110.39 $ 1950.0
2379 Sell 27.02.2019 13:30:00 110.452 0.1 27.02.2019 15:53:00 110.711 $ -2630.0
1821 Sell 27.02.2019 14:30:00 110.521 0.1 28.02.2019 00:01:00 110.985 $ -4706.0
1897 Buy 28.02.2019 00:45:00 110.959 0.1 28.02.2019 04:00:00 110.883 $ -800.0
11931 Buy 28.02.2019 01:05:00 110.92 0.1 28.02.2019 07:15:00 110.9 $ -240.0
11930 Buy 28.02.2019 01:05:00 110.92 0.1 28.02.2019 07:20:00 110.913 $ -110.0
11932 Buy 28.02.2019 08:00:00 110.802 0.1 28.02.2019 11:10:00 110.825 $ 190.0
1822 Buy 28.02.2019 08:00:00 110.802 0.1 28.02.2019 15:00:00 110.804 $ -20.0
2380 Buy 28.02.2019 01:00:00 110.94 0.1 28.02.2019 15:45:00 111.065 $ 1210.0
11929 Buy 28.02.2019 00:35:00 110.963 0.1 28.02.2019 15:45:00 111.065 $ 980.0
11933 Buy 01.03.2019 01:55:00 111.342 0.1 01.03.2019 02:53:00 111.492 $ 1460.0
2381 Buy 01.03.2019 14:30:00 111.778 0.1 01.03.2019 19:15:00 111.955 $ 1730.0
1823 Buy 01.03.2019 23:30:00 111.916 0.1 03.03.2019 23:30:00 111.908 $ -148.0
11936 Buy 04.03.2019 00:05:00 111.849 0.1 04.03.2019 02:55:00 111.984 $ 1310.0
11934 Buy 01.03.2019 23:20:00 111.947 0.1 04.03.2019 02:55:00 111.984 $ 288.0
1898 Buy 01.03.2019 23:15:00 111.949 0.1 04.03.2019 03:45:00 111.972 $ 148.0
11935 Buy 04.03.2019 00:05:00 111.849 0.1 04.03.2019 14:50:00 111.888 $ 350.0
1899 Sell 05.03.2019 01:45:00 111.741 0.1 05.03.2019 04:00:00 111.808 $ -710.0
1824 Sell 05.03.2019 02:00:00 111.769 0.1 05.03.2019 10:00:00 111.879 $ -1140.0
2382 Sell 05.03.2019 02:00:00 111.769 0.1 05.03.2019 16:15:00 111.87 $ -1050.0
1825 Buy 05.03.2019 16:15:00 111.87 0.1 05.03.2019 17:15:00 111.97 $ 960.0
1900 Sell 06.03.2019 01:30:00 111.888 0.1 06.03.2019 02:15:00 111.829 $ 550.0
1422 Sell 07.03.2019 02:55:00 111.634 0.1 07.03.2019 04:28:00 111.664 $ -340.0
1423 Buy 08.03.2019 02:05:00 111.597 0.1 08.03.2019 02:55:00 111.512 $ -890.0
1424 Sell 08.03.2019 02:55:00 111.512 0.1 08.03.2019 04:28:00 111.514 $ -60.0
11939 Sell 08.03.2019 13:05:00 111.176 0.1 08.03.2019 14:50:00 111.129 $ 430.0
11938 Sell 08.03.2019 13:05:00 111.176 0.1 08.03.2019 15:30:00 111.016 $ 1560.0
11937 Sell 08.03.2019 11:45:00 111.076 0.1 08.03.2019 15:30:00 110.926 $ 1460.0
2383 Sell 08.03.2019 12:15:00 111.106 0.1 08.03.2019 17:46:00 111.143 $ -410.0
11940 Buy 08.03.2019 15:35:00 111.006 0.1 08.03.2019 17:47:00 111.166 $ 1560.0
11941 Sell 08.03.2019 17:50:00 111.179 0.1 08.03.2019 20:00:00 111.036 $ 1390.0
2384 Sell 08.03.2019 23:00:00 111.119 0.1 11.03.2019 00:00:00 111.018 $ 892.0
11943 Sell 08.03.2019 23:45:00 111.162 0.1 11.03.2019 00:00:00 111.018 $ 1322.0
11942 Sell 08.03.2019 23:45:00 111.162 0.1 11.03.2019 00:00:00 111.002 $ 1482.0
1901 Sell 08.03.2019 23:00:00 111.119 0.1 11.03.2019 01:45:00 111.011 $ 962.0
11944 Buy 11.03.2019 00:05:00 111.036 0.1 11.03.2019 04:55:00 111.099 $ 590.0
11945 Buy 11.03.2019 01:40:00 110.998 0.1 11.03.2019 06:15:00 111.134 $ 1320.0
2385 Buy 12.03.2019 09:00:00 111.307 0.1 12.03.2019 12:15:00 111.444 $ 1330.0
1902 Sell 14.03.2019 00:45:00 111.232 0.1 14.03.2019 02:45:00 111.161 $ 670.0
2386 Sell 14.03.2019 01:00:00 111.262 0.1 14.03.2019 04:45:00 111.421 $ -1630.0
11946 Buy 14.03.2019 14:25:00 111.579 0.1 14.03.2019 19:00:00 111.706 $ 1230.0
11949 Buy 15.03.2019 00:05:00 111.622 0.1 15.03.2019 02:00:00 111.685 $ 590.0
11948 Buy 15.03.2019 00:05:00 111.622 0.1 15.03.2019 02:10:00 111.7 $ 740.0
1903 Buy 14.03.2019 23:15:00 111.687 0.1 15.03.2019 02:15:00 111.705 $ 126.0
11947 Buy 14.03.2019 23:05:00 111.683 0.1 15.03.2019 02:40:00 111.695 $ 66.0
1425 Buy 15.03.2019 03:05:00 111.768 0.1 15.03.2019 03:55:00 111.883 $ 1110.0
11950 Sell 15.03.2019 03:05:00 111.762 0.1 15.03.2019 05:35:00 111.748 $ 100.0
1426 Sell 15.03.2019 03:55:00 111.883 0.1 15.03.2019 05:40:00 111.682 $ 1970.0
1904 Sell 15.03.2019 23:30:00 111.499 0.1 18.03.2019 00:15:00 111.465 $ 222.0
1826 Sell 18.03.2019 02:45:00 111.532 0.1 18.03.2019 07:45:00 111.535 $ -70.0
2387 Sell 19.03.2019 12:30:00 111.294 0.1 19.03.2019 16:29:00 111.458 $ -1680.0
1905 Buy 19.03.2019 22:30:00 111.341 0.1 20.03.2019 03:00:00 111.406 $ 596.0
1427 Sell 20.03.2019 03:55:00 111.585 0.1 20.03.2019 05:40:00 111.61 $ -290.0
1827 Buy 20.03.2019 08:45:00 111.555 0.1 20.03.2019 10:45:00 111.599 $ 400.0
2388 Buy 20.03.2019 09:00:00 111.524 0.1 20.03.2019 21:00:00 111.323 $ -2050.0
11951 Sell 21.03.2019 03:35:00 110.719 0.1 21.03.2019 05:20:00 110.616 $ 990.0
2389 Sell 21.03.2019 03:30:00 110.721 0.1 21.03.2019 07:15:00 110.41 $ 3070.0
11952 Buy 21.03.2019 06:00:00 110.549 0.1 21.03.2019 13:45:00 110.525 $ -280.0
11953 Buy 21.03.2019 07:05:00 110.465 0.1 21.03.2019 13:45:00 110.525 $ 560.0
11955 Sell 21.03.2019 13:55:00 110.576 0.1 21.03.2019 15:20:00 110.424 $ 1480.0
11956 Sell 21.03.2019 13:55:00 110.576 0.1 21.03.2019 15:20:00 110.424 $ 1480.0
1828 Sell 21.03.2019 14:00:00 110.627 0.1 21.03.2019 15:30:00 110.402 $ 2210.0
2390 Sell 21.03.2019 13:30:00 110.473 0.1 21.03.2019 16:58:00 110.662 $ -1930.0
11957 Sell 21.03.2019 17:00:00 110.656 0.1 21.03.2019 22:00:00 110.769 $ -1170.0
11954 Sell 21.03.2019 13:30:00 110.473 0.1 21.03.2019 22:05:00 110.791 $ -3220.0
1906 Buy 21.03.2019 22:00:00 110.769 0.1 22.03.2019 00:45:00 110.824 $ 496.0
1907 Buy 22.03.2019 01:45:00 110.77 0.1 22.03.2019 03:15:00 110.853 $ 790.0
11958 Buy 21.03.2019 22:00:00 110.769 0.1 22.03.2019 03:20:00 110.882 $ 1076.0
2391 Buy 22.03.2019 02:15:00 110.763 0.1 22.03.2019 11:43:00 110.573 $ -1940.0
11959 Buy 22.03.2019 18:55:00 109.803 0.1 22.03.2019 20:05:00 109.931 $ 1240.0
11961 Sell 22.03.2019 21:15:00 110.134 0.1 22.03.2019 22:34:00 109.974 $ 1560.0
11962 Sell 22.03.2019 21:15:00 110.134 0.1 22.03.2019 22:35:00 109.963 $ 1670.0
11960 Sell 22.03.2019 21:05:00 110.092 0.1 22.03.2019 22:36:00 109.942 $ 1460.0
11965 Sell 25.03.2019 02:30:00 110.102 0.1 25.03.2019 03:25:00 109.962 $ 1360.0
11964 Sell 25.03.2019 02:30:00 110.102 0.1 25.03.2019 03:39:00 109.942 $ 1560.0
1908 Sell 25.03.2019 01:00:00 109.998 0.1 25.03.2019 03:45:00 109.94 $ 540.0
11963 Sell 25.03.2019 02:10:00 110.041 0.1 25.03.2019 03:49:00 109.891 $ 1460.0
1829 Sell 25.03.2019 02:30:00 110.102 0.1 25.03.2019 04:00:00 109.805 $ 2930.0
2392 Sell 22.03.2019 21:15:00 110.134 0.1 25.03.2019 07:54:00 109.986 $ 1362.0
11966 Sell 25.03.2019 07:30:00 109.845 0.1 25.03.2019 15:30:00 110.078 $ -2370.0
11967 Sell 25.03.2019 07:50:00 109.944 0.1 25.03.2019 15:35:00 110.063 $ -1230.0
11968 Sell 25.03.2019 07:50:00 109.944 0.1 25.03.2019 15:35:00 110.063 $ -1230.0
1830 Buy 25.03.2019 15:45:00 110.007 0.1 25.03.2019 19:15:00 110.1 $ 890.0
11969 Buy 25.03.2019 15:45:00 110.007 0.1 25.03.2019 22:00:00 110.043 $ 320.0
11970 Buy 26.03.2019 21:10:00 110.43 0.1 26.03.2019 22:59:00 110.58 $ 1460.0
2393 Buy 26.03.2019 21:15:00 110.436 0.1 27.03.2019 00:45:00 110.64 $ 1986.0
1909 Buy 27.03.2019 01:30:00 110.484 0.1 27.03.2019 03:00:00 110.56 $ 720.0
2394 Buy 27.03.2019 03:15:00 110.467 0.1 27.03.2019 07:30:00 110.574 $ 1030.0
11971 Sell 28.03.2019 10:20:00 110.177 0.1 28.03.2019 10:53:00 110.027 $ 1460.0
2395 Sell 27.03.2019 21:00:00 110.481 0.1 28.03.2019 12:16:00 110.325 $ 1494.0
11972 Buy 28.03.2019 20:50:00 110.537 0.1 28.03.2019 23:45:00 110.629 $ 880.0
2396 Buy 28.03.2019 21:30:00 110.564 0.1 29.03.2019 03:52:00 110.858 $ 2886.0
1428 Sell 29.03.2019 03:55:00 110.898 0.1 29.03.2019 05:40:00 110.782 $ 1120.0
11974 Buy 29.03.2019 07:40:00 110.661 0.1 29.03.2019 07:55:00 110.82 $ 1550.0
11975 Buy 29.03.2019 07:40:00 110.661 0.1 29.03.2019 07:55:00 110.82 $ 1550.0
11973 Buy 29.03.2019 07:35:00 110.699 0.1 29.03.2019 07:55:00 110.849 $ 1460.0
11977 Buy 29.03.2019 09:55:00 110.589 0.1 29.03.2019 11:00:00 110.731 $ 1380.0
11976 Buy 29.03.2019 09:35:00 110.68 0.1 29.03.2019 11:39:00 110.83 $ 1460.0
2397 Buy 29.03.2019 09:30:00 110.682 0.1 29.03.2019 14:15:00 110.856 $ 1700.0
1429 Buy 01.04.2019 03:05:00 110.987 0.1 01.04.2019 03:55:00 111.059 $ 680.0
1910 Buy 01.04.2019 22:15:00 111.335 0.1 02.04.2019 00:45:00 111.399 $ 586.0
11978 Buy 02.04.2019 04:45:00 111.312 0.1 02.04.2019 10:20:00 111.386 $ 700.0
2398 Buy 02.04.2019 04:45:00 111.312 0.1 02.04.2019 17:30:00 111.403 $ 870.0
1430 Buy 05.04.2019 03:05:00 111.762 0.1 05.04.2019 03:55:00 111.756 $ -100.0
1911 Buy 09.04.2019 01:45:00 111.471 0.1 09.04.2019 03:30:00 111.506 $ 310.0
1431 Sell 09.04.2019 03:55:00 111.397 0.1 09.04.2019 05:40:00 111.324 $ 690.0
1912 Sell 09.04.2019 22:15:00 111.125 0.1 10.04.2019 02:45:00 111.061 $ 574.0
1432 Sell 10.04.2019 03:55:00 111.15 0.1 10.04.2019 05:40:00 111.155 $ -90.0
2399 Sell 09.04.2019 23:30:00 111.145 0.1 10.04.2019 10:00:00 111.112 $ 264.0
1913 Sell 10.04.2019 22:00:00 110.97 0.1 11.04.2019 00:45:00 110.927 $ 364.0
1831 Sell 11.04.2019 03:15:00 111.033 0.1 11.04.2019 12:45:00 111.117 $ -880.0
2400 Sell 10.04.2019 21:45:00 110.959 0.1 11.04.2019 14:27:00 111.17 $ -2176.0
11979 Sell 11.04.2019 22:05:00 111.67 0.1 12.04.2019 02:20:00 111.597 $ 664.0
11980 Buy 12.04.2019 02:40:00 111.584 0.1 12.04.2019 03:10:00 111.651 $ 630.0
11981 Buy 12.04.2019 02:40:00 111.584 0.1 12.04.2019 03:10:00 111.651 $ 630.0
1914 Buy 12.04.2019 01:00:00 111.616 0.1 12.04.2019 03:15:00 111.65 $ 300.0
2401 Buy 12.04.2019 02:45:00 111.586 0.1 12.04.2019 08:45:00 111.815 $ 2250.0
11983 Sell 12.04.2019 10:45:00 111.865 0.1 12.04.2019 12:25:00 111.845 $ 160.0
11982 Sell 12.04.2019 03:20:00 111.679 0.1 12.04.2019 17:05:00 111.867 $ -1920.0
11984 Buy 12.04.2019 17:05:00 111.867 0.1 12.04.2019 18:45:00 111.984 $ 1130.0
1915 Buy 12.04.2019 23:45:00 111.998 0.1 15.04.2019 02:15:00 112.007 $ 8.0
1916 Buy 15.04.2019 23:00:00 111.977 0.1 15.04.2019 23:45:00 112.02 $ 390.0
1917 Buy 16.04.2019 00:45:00 111.985 0.1 16.04.2019 03:15:00 112.005 $ 160.0
1433 Buy 17.04.2019 03:05:00 111.982 0.1 17.04.2019 03:55:00 112.112 $ 1260.0
1434 Sell 17.04.2019 03:55:00 112.112 0.1 17.04.2019 05:40:00 111.986 $ 1220.0
1918 Buy 18.04.2019 22:45:00 111.928 0.1 18.04.2019 23:15:00 111.976 $ 440.0
1435 Buy 19.04.2019 03:05:00 111.992 0.1 19.04.2019 03:55:00 111.962 $ -340.0
1436 Sell 19.04.2019 03:55:00 111.962 0.1 19.04.2019 05:40:00 111.928 $ 300.0
1832 Buy 19.04.2019 04:00:00 111.938 0.1 19.04.2019 10:30:00 111.913 $ -290.0
1833 Sell 19.04.2019 10:45:00 111.917 0.1 19.04.2019 11:15:00 111.906 $ 70.0
2402 Sell 18.04.2019 13:15:00 111.917 0.1 22.04.2019 00:00:00 111.851 $ 516.0
1437 Buy 22.04.2019 03:05:00 111.916 0.1 22.04.2019 03:55:00 111.954 $ 340.0
1438 Sell 23.04.2019 03:55:00 111.819 0.1 23.04.2019 05:40:00 111.781 $ 340.0
1919 Sell 23.04.2019 22:30:00 111.842 0.1 24.04.2019 03:15:00 111.812 $ 234.0
1920 Buy 25.04.2019 00:45:00 112.081 0.1 25.04.2019 03:15:00 112.195 $ 1100.0
11985 Buy 25.04.2019 00:50:00 112.081 0.1 25.04.2019 03:20:00 112.189 $ 1040.0
1439 Sell 25.04.2019 03:55:00 112.152 0.1 25.04.2019 05:40:00 111.937 $ 2110.0
2403 Buy 25.04.2019 04:30:00 112.041 0.1 25.04.2019 10:15:00 111.742 $ -3030.0
11986 Buy 25.04.2019 04:30:00 112.041 0.1 25.04.2019 21:20:00 111.605 $ -4400.0
1921 Sell 25.04.2019 22:15:00 111.625 0.1 26.04.2019 00:30:00 111.577 $ 414.0
11987 Sell 25.04.2019 21:20:00 111.605 0.1 26.04.2019 01:10:00 111.57 $ 284.0
2404 Sell 25.04.2019 21:15:00 111.592 0.1 26.04.2019 02:45:00 111.506 $ 794.0
11988 Buy 26.04.2019 02:10:00 111.542 0.1 26.04.2019 03:54:00 111.702 $ 1560.0
11989 Buy 26.04.2019 02:10:00 111.542 0.1 26.04.2019 03:55:00 111.674 $ 1280.0
1440 Sell 26.04.2019 03:55:00 111.674 0.1 26.04.2019 05:40:00 111.656 $ 140.0
2405 Sell 26.04.2019 21:30:00 111.599 0.1 29.04.2019 00:00:00 111.537 $ 502.0
1922 Sell 26.04.2019 23:30:00 111.627 0.1 29.04.2019 00:15:00 111.538 $ 772.0
1834 Buy 29.04.2019 20:45:00 111.754 0.1 30.04.2019 02:15:00 111.669 $ -904.0
1923 Buy 29.04.2019 22:00:00 111.716 0.1 30.04.2019 02:15:00 111.669 $ -524.0
1924 Sell 30.04.2019 23:00:00 111.386 0.1 01.05.2019 04:00:00 111.393 $ -136.0
11990 Sell 30.04.2019 16:05:00 111.367 0.1 01.05.2019 10:40:00 111.464 $ -1036.0
1925 Buy 02.05.2019 01:30:00 111.362 0.1 02.05.2019 02:15:00 111.424 $ 580.0
1835 Buy 02.05.2019 10:45:00 111.456 0.1 02.05.2019 16:45:00 111.525 $ 650.0
11991 Buy 02.05.2019 10:20:00 111.465 0.1 02.05.2019 17:20:00 111.537 $ 680.0
1926 Sell 02.05.2019 23:00:00 111.507 0.1 03.05.2019 03:15:00 111.434 $ 664.0
1441 Sell 03.05.2019 03:55:00 111.414 0.1 03.05.2019 05:40:00 111.418 $ -80.0
1836 Sell 06.05.2019 08:00:00 110.828 0.1 06.05.2019 17:30:00 110.856 $ -320.0
11994 Sell 06.05.2019 07:45:00 110.658 0.1 06.05.2019 19:30:00 110.815 $ -1610.0
11993 Sell 06.05.2019 07:45:00 110.658 0.1 06.05.2019 19:40:00 110.81 $ -1560.0
11992 Sell 06.05.2019 07:40:00 110.62 0.1 06.05.2019 19:40:00 110.81 $ -1940.0
11996 Sell 06.05.2019 21:55:00 110.929 0.1 06.05.2019 23:59:00 110.769 $ 1560.0
1927 Sell 07.05.2019 23:15:00 110.274 0.1 08.05.2019 03:15:00 110.186 $ 814.0
1442 Sell 08.05.2019 03:55:00 110.146 0.1 08.05.2019 05:40:00 109.997 $ 1450.0
11997 Buy 08.05.2019 06:45:00 109.946 0.1 08.05.2019 08:55:00 110.037 $ 870.0
11995 Buy 06.05.2019 19:00:00 110.852 0.1 08.05.2019 09:05:00 110.059 $ -7998.0
12000 Sell 08.05.2019 10:15:00 110.16 0.1 08.05.2019 12:35:00 110.036 $ 1200.0
1837 Sell 08.05.2019 10:15:00 110.16 0.1 08.05.2019 12:45:00 110.027 $ 1290.0
11999 Sell 08.05.2019 10:15:00 110.16 0.1 08.05.2019 12:46:00 110.0 $ 1560.0
11998 Sell 08.05.2019 09:00:00 110.044 0.1 08.05.2019 12:55:00 109.997 $ 430.0
2406 Sell 08.05.2019 09:00:00 110.044 0.1 08.05.2019 13:00:00 109.979 $ 610.0
1838 Sell 09.05.2019 13:45:00 109.904 0.1 09.05.2019 16:00:00 109.755 $ 1450.0
12001 Sell 09.05.2019 13:35:00 109.819 0.1 09.05.2019 16:50:00 109.698 $ 1170.0
2407 Sell 09.05.2019 13:45:00 109.904 0.1 09.05.2019 19:36:00 109.772 $ 1280.0
12002 Sell 09.05.2019 19:40:00 109.846 0.1 09.05.2019 19:50:00 109.721 $ 1210.0
1928 Sell 09.05.2019 23:30:00 109.723 0.1 10.05.2019 04:00:00 109.874 $ -1576.0
2408 Sell 09.05.2019 23:45:00 109.787 0.1 10.05.2019 04:44:00 109.954 $ -1736.0
1929 Buy 13.05.2019 00:45:00 109.811 0.1 13.05.2019 04:00:00 109.705 $ -1100.0
12003 Buy 13.05.2019 17:05:00 109.027 0.1 13.05.2019 18:05:00 109.149 $ 1180.0
1930 Sell 13.05.2019 22:00:00 109.315 0.1 14.05.2019 00:15:00 109.24 $ 684.0
12004 Sell 13.05.2019 22:15:00 109.35 0.1 14.05.2019 00:55:00 109.219 $ 1244.0
2409 Sell 14.05.2019 04:00:00 109.409 0.1 14.05.2019 07:45:00 109.677 $ -2720.0
12005 Sell 14.05.2019 03:50:00 109.341 0.1 14.05.2019 09:25:00 109.56 $ -2230.0
12006 Buy 14.05.2019 09:30:00 109.556 0.1 14.05.2019 10:12:00 109.706 $ 1460.0
12008 Buy 14.05.2019 15:20:00 109.538 0.1 14.05.2019 18:20:00 109.629 $ 870.0
12007 Buy 14.05.2019 15:05:00 109.613 0.1 14.05.2019 18:25:00 109.649 $ 320.0
1931 Buy 14.05.2019 22:00:00 109.621 0.1 15.05.2019 02:00:00 109.641 $ 146.0
2410 Buy 16.05.2019 02:30:00 109.509 0.1 16.05.2019 07:45:00 109.515 $ 20.0
12009 Buy 16.05.2019 20:45:00 109.811 0.1 17.05.2019 03:00:00 109.87 $ 536.0
1443 Buy 17.05.2019 03:05:00 109.845 0.1 17.05.2019 03:55:00 109.94 $ 910.0
1444 Buy 20.05.2019 03:05:00 110.246 0.1 20.05.2019 03:55:00 110.154 $ -960.0
1445 Sell 20.05.2019 03:55:00 110.154 0.1 20.05.2019 05:40:00 110.201 $ -510.0
1839 Buy 20.05.2019 08:30:00 110.167 0.1 20.05.2019 17:00:00 109.938 $ -2330.0
12010 Buy 20.05.2019 08:30:00 110.167 0.1 20.05.2019 17:35:00 109.982 $ -1890.0
12011 Buy 20.05.2019 08:35:00 110.162 0.1 20.05.2019 19:20:00 110.015 $ -1510.0
12012 Buy 20.05.2019 08:40:00 110.155 0.1 20.05.2019 19:20:00 110.015 $ -1440.0
1932 Sell 20.05.2019 22:30:00 110.011 0.1 21.05.2019 04:00:00 110.144 $ -1396.0
2411 Buy 21.05.2019 09:15:00 110.129 0.1 21.05.2019 13:45:00 110.236 $ 1030.0
12015 Buy 21.05.2019 22:45:00 110.553 0.1 22.05.2019 01:55:00 110.535 $ -234.0
1933 Buy 21.05.2019 22:15:00 110.61 0.1 22.05.2019 02:15:00 110.561 $ -544.0
12014 Buy 21.05.2019 22:45:00 110.553 0.1 22.05.2019 02:15:00 110.561 $ 26.0
1840 Buy 21.05.2019 22:45:00 110.553 0.1 22.05.2019 02:30:00 110.549 $ -94.0
12013 Buy 21.05.2019 22:30:00 110.593 0.1 22.05.2019 02:35:00 110.566 $ -324.0
12016 Sell 22.05.2019 02:15:00 110.561 0.1 22.05.2019 03:25:00 110.513 $ 440.0
12017 Buy 22.05.2019 03:40:00 110.487 0.1 22.05.2019 04:55:00 110.584 $ 930.0
2412 Buy 21.05.2019 23:00:00 110.54 0.1 22.05.2019 05:15:00 110.613 $ 676.0
1446 Sell 22.05.2019 03:55:00 110.488 0.1 22.05.2019 05:40:00 110.537 $ -530.0
12018 Sell 22.05.2019 05:15:00 110.613 0.1 22.05.2019 06:40:00 110.492 $ 1170.0
12019 Buy 22.05.2019 07:20:00 110.463 0.1 22.05.2019 12:30:00 110.469 $ 20.0
12020 Buy 22.05.2019 07:20:00 110.463 0.1 22.05.2019 12:30:00 110.469 $ 20.0
1934 Sell 22.05.2019 22:15:00 110.283 0.1 23.05.2019 01:15:00 110.303 $ -266.0
1841 Sell 22.05.2019 22:45:00 110.338 0.1 23.05.2019 01:45:00 110.293 $ 384.0
1935 Sell 23.05.2019 23:00:00 109.592 0.1 24.05.2019 02:00:00 109.498 $ 874.0
12022 Buy 24.05.2019 01:55:00 109.477 0.1 24.05.2019 03:25:00 109.615 $ 1340.0
1447 Buy 24.05.2019 03:05:00 109.553 0.1 24.05.2019 03:55:00 109.693 $ 1360.0
1448 Sell 24.05.2019 03:55:00 109.693 0.1 24.05.2019 05:40:00 109.618 $ 710.0
12024 Sell 24.05.2019 03:45:00 109.684 0.1 24.05.2019 06:05:00 109.594 $ 860.0
12023 Sell 24.05.2019 03:45:00 109.684 0.1 24.05.2019 06:10:00 109.56 $ 1200.0
12021 Sell 24.05.2019 00:05:00 109.59 0.1 24.05.2019 06:30:00 109.509 $ 770.0
2413 Sell 24.05.2019 01:00:00 109.607 0.1 24.05.2019 14:35:00 109.721 $ -1180.0
1936 Sell 27.05.2019 01:45:00 109.36 0.1 27.05.2019 04:00:00 109.476 $ -1200.0
1842 Sell 27.05.2019 02:00:00 109.395 0.1 27.05.2019 11:30:00 109.522 $ -1310.0
1843 Buy 28.05.2019 00:00:00 109.501 0.1 28.05.2019 03:30:00 109.582 $ 770.0
1844 Sell 29.05.2019 13:15:00 109.341 0.1 29.05.2019 19:00:00 109.238 $ 990.0
1449 Sell 30.05.2019 03:55:00 109.551 0.1 30.05.2019 05:40:00 109.549 $ -20.0
2414 Buy 30.05.2019 04:00:00 109.495 0.1 30.05.2019 07:45:00 109.66 $ 1610.0
2415 Buy 30.05.2019 13:15:00 109.666 0.1 30.05.2019 16:45:00 109.79 $ 1200.0
12025 Buy 30.05.2019 12:50:00 109.67 0.1 30.05.2019 16:45:00 109.79 $ 1160.0
1937 Sell 30.05.2019 23:45:00 109.601 0.1 31.05.2019 02:30:00 109.561 $ 334.0
2416 Sell 31.05.2019 01:15:00 109.606 0.1 31.05.2019 22:45:00 108.351 $ 12510.0
12026 Buy 31.05.2019 17:40:00 108.626 0.1 03.06.2019 08:50:00 108.205 $ -4292.0
12028 Sell 03.06.2019 09:35:00 108.285 0.1 03.06.2019 11:04:00 108.28 $ 10.0
1845 Sell 03.06.2019 09:45:00 108.346 0.1 03.06.2019 15:30:00 108.256 $ 860.0
12027 Sell 03.06.2019 09:35:00 108.285 0.1 03.06.2019 15:30:00 108.256 $ 250.0
12029 Sell 04.06.2019 10:55:00 108.007 0.1 04.06.2019 14:05:00 107.928 $ 750.0
1938 Buy 06.06.2019 01:00:00 108.275 0.1 06.06.2019 03:15:00 108.353 $ 740.0
2417 Buy 06.06.2019 01:30:00 108.231 0.1 06.06.2019 09:05:00 108.102 $ -1330.0
1939 Buy 07.06.2019 00:45:00 108.366 0.1 07.06.2019 02:15:00 108.427 $ 570.0
2418 Sell 07.06.2019 21:15:00 108.172 0.1 10.06.2019 00:00:00 108.412 $ -2518.0
12031 Buy 10.06.2019 03:30:00 108.371 0.1 10.06.2019 04:22:00 108.521 $ 1460.0
12030 Sell 07.06.2019 20:35:00 108.175 0.1 10.06.2019 12:15:00 108.553 $ -3898.0
12033 Buy 10.06.2019 12:35:00 108.522 0.1 10.06.2019 14:35:00 108.648 $ 1220.0
12034 Buy 10.06.2019 12:35:00 108.522 0.1 10.06.2019 14:35:00 108.648 $ 1220.0
12032 Buy 10.06.2019 11:45:00 108.597 0.1 10.06.2019 15:05:00 108.656 $ 550.0
12036 Buy 10.06.2019 15:50:00 108.51 0.1 10.06.2019 17:10:00 108.611 $ 970.0
1846 Buy 10.06.2019 12:15:00 108.553 0.1 10.06.2019 21:45:00 108.398 $ -1590.0
1940 Sell 10.06.2019 23:45:00 108.481 0.1 11.06.2019 01:45:00 108.417 $ 574.0
12035 Buy 10.06.2019 15:50:00 108.51 0.1 11.06.2019 03:55:00 108.466 $ -494.0
1847 Sell 11.06.2019 04:00:00 108.478 0.1 11.06.2019 08:45:00 108.574 $ -1000.0
1848 Buy 11.06.2019 10:30:00 108.546 0.1 11.06.2019 11:30:00 108.62 $ 700.0
2419 Sell 11.06.2019 04:00:00 108.478 0.1 11.06.2019 20:00:00 108.453 $ 210.0
1941 Sell 11.06.2019 22:15:00 108.511 0.1 12.06.2019 03:00:00 108.474 $ 304.0
1450 Sell 12.06.2019 03:55:00 108.542 0.1 12.06.2019 05:40:00 108.481 $ 570.0
2420 Sell 12.06.2019 01:00:00 108.549 0.1 12.06.2019 09:00:00 108.397 $ 1480.0
2421 Sell 12.06.2019 13:30:00 108.351 0.1 13.06.2019 03:15:00 108.445 $ -1006.0
1451 Sell 13.06.2019 03:55:00 108.467 0.1 13.06.2019 05:40:00 108.226 $ 2370.0
2422 Sell 13.06.2019 12:00:00 108.381 0.1 13.06.2019 19:30:00 108.383 $ -60.0
1849 Sell 13.06.2019 11:45:00 108.386 0.1 13.06.2019 20:45:00 108.334 $ 480.0
1452 Buy 14.06.2019 03:05:00 108.275 0.1 14.06.2019 03:55:00 108.364 $ 850.0
1453 Sell 14.06.2019 03:55:00 108.364 0.1 14.06.2019 05:40:00 108.3 $ 600.0
1850 Buy 17.06.2019 00:15:00 108.473 0.1 17.06.2019 02:45:00 108.534 $ 570.0
1942 Buy 17.06.2019 00:45:00 108.483 0.1 17.06.2019 03:00:00 108.562 $ 750.0
1454 Sell 17.06.2019 03:55:00 108.631 0.1 17.06.2019 05:40:00 108.595 $ 320.0
12037 Buy 17.06.2019 09:15:00 108.571 0.1 17.06.2019 12:55:00 108.614 $ 390.0
12038 Sell 18.06.2019 12:45:00 108.324 0.1 18.06.2019 15:10:00 108.21 $ 1100.0
2423 Sell 18.06.2019 12:45:00 108.324 0.1 18.06.2019 16:43:00 108.469 $ -1490.0
1943 Buy 18.06.2019 22:45:00 108.409 0.1 19.06.2019 00:15:00 108.437 $ 226.0
12039 Sell 20.06.2019 02:55:00 108.124 0.1 20.06.2019 03:07:00 107.974 $ 1460.0
1455 Sell 20.06.2019 03:55:00 107.74 0.1 20.06.2019 05:40:00 107.742 $ -60.0
12042 Sell 20.06.2019 11:45:00 107.815 0.1 20.06.2019 14:30:00 107.737 $ 740.0
12041 Sell 20.06.2019 11:45:00 107.815 0.1 20.06.2019 15:00:00 107.688 $ 1230.0
12040 Sell 20.06.2019 10:15:00 107.708 0.1 20.06.2019 15:00:00 107.688 $ 160.0
1456 Buy 21.06.2019 03:05:00 107.259 0.1 21.06.2019 03:55:00 107.341 $ 780.0
1944 Sell 21.06.2019 01:30:00 107.324 0.1 21.06.2019 04:00:00 107.344 $ -240.0
12043 Sell 21.06.2019 03:35:00 107.346 0.1 21.06.2019 04:49:00 107.196 $ 1460.0
1457 Sell 21.06.2019 03:55:00 107.341 0.1 21.06.2019 05:40:00 107.152 $ 1850.0
2424 Sell 21.06.2019 03:45:00 107.346 0.1 21.06.2019 05:45:00 107.123 $ 2190.0
12045 Buy 21.06.2019 06:15:00 107.059 0.1 21.06.2019 08:55:00 107.171 $ 1080.0
12044 Buy 21.06.2019 04:55:00 107.158 0.1 21.06.2019 09:00:00 107.206 $ 440.0
2425 Sell 21.06.2019 09:00:00 107.206 0.1 21.06.2019 10:34:00 107.472 $ -2700.0
1851 Sell 21.06.2019 09:00:00 107.206 0.1 21.06.2019 15:45:00 107.456 $ -2540.0
12046 Sell 21.06.2019 09:00:00 107.206 0.1 21.06.2019 16:50:00 107.394 $ -1920.0
12048 Sell 21.06.2019 09:05:00 107.222 0.1 21.06.2019 19:20:00 107.466 $ -2480.0
12047 Sell 21.06.2019 09:00:00 107.206 0.1 21.06.2019 20:30:00 107.401 $ -1990.0
1945 Sell 24.06.2019 01:45:00 107.342 0.1 24.06.2019 04:00:00 107.355 $ -170.0
2426 Buy 21.06.2019 21:15:00 107.379 0.1 24.06.2019 07:30:00 107.417 $ 298.0
1946 Sell 25.06.2019 01:15:00 107.354 0.1 25.06.2019 03:45:00 107.323 $ 270.0
12049 Sell 25.06.2019 10:05:00 107.007 0.1 25.06.2019 13:40:00 106.926 $ 770.0
1852 Sell 25.06.2019 11:45:00 107.116 0.1 25.06.2019 13:45:00 106.939 $ 1730.0
12050 Buy 26.06.2019 09:10:00 107.413 0.1 26.06.2019 12:06:00 107.563 $ 1460.0
1853 Buy 26.06.2019 09:30:00 107.362 0.1 26.06.2019 12:30:00 107.653 $ 2870.0
1854 Buy 26.06.2019 15:45:00 107.606 0.1 26.06.2019 19:15:00 107.667 $ 570.0
12051 Buy 26.06.2019 17:30:00 107.608 0.1 26.06.2019 20:30:00 107.685 $ 730.0
12052 Sell 26.06.2019 21:00:00 107.746 0.1 27.06.2019 00:15:00 107.73 $ 94.0
1947 Buy 27.06.2019 00:45:00 107.733 0.1 27.06.2019 03:15:00 107.751 $ 140.0
1855 Buy 27.06.2019 10:30:00 107.972 0.1 27.06.2019 17:00:00 107.898 $ -780.0
12053 Buy 27.06.2019 10:30:00 107.972 0.1 27.06.2019 23:10:00 107.775 $ -2010.0
12054 Buy 27.06.2019 12:55:00 107.857 0.1 28.06.2019 00:25:00 107.813 $ -494.0
12055 Buy 27.06.2019 12:55:00 107.857 0.1 28.06.2019 00:25:00 107.813 $ -494.0
1948 Sell 27.06.2019 22:15:00 107.757 0.1 28.06.2019 02:15:00 107.743 $ 74.0
2427 Buy 27.06.2019 12:00:00 107.936 0.1 28.06.2019 03:22:00 107.655 $ -2864.0
1458 Sell 28.06.2019 03:55:00 107.679 0.1 28.06.2019 05:40:00 107.564 $ 1110.0
1856 Sell 28.06.2019 09:00:00 107.696 0.1 28.06.2019 10:45:00 107.622 $ 700.0
1857 Buy 28.06.2019 22:00:00 107.77 0.1 28.06.2019 23:45:00 107.874 $ 1000.0
1949 Buy 28.06.2019 22:00:00 107.77 0.1 28.06.2019 23:45:00 107.874 $ 1000.0
1459 Buy 01.07.2019 03:05:00 108.297 0.1 01.07.2019 03:55:00 108.197 $ -1040.0
12056 Buy 01.07.2019 03:40:00 108.2 0.1 01.07.2019 08:20:00 108.332 $ 1280.0
12057 Sell 01.07.2019 09:15:00 108.354 0.1 01.07.2019 11:35:00 108.251 $ 990.0
12058 Buy 01.07.2019 11:30:00 108.265 0.1 01.07.2019 16:00:00 108.339 $ 700.0
1950 Buy 01.07.2019 22:30:00 108.418 0.1 02.07.2019 04:00:00 108.42 $ -34.0
1858 Buy 02.07.2019 01:15:00 108.394 0.1 02.07.2019 04:45:00 108.456 $ 580.0
2428 Buy 02.07.2019 01:15:00 108.394 0.1 02.07.2019 04:45:00 108.456 $ 580.0
1951 Sell 02.07.2019 23:00:00 107.886 0.1 03.07.2019 01:15:00 107.841 $ 384.0
12059 Sell 02.07.2019 23:15:00 107.898 0.1 03.07.2019 03:05:00 107.766 $ 1254.0
12060 Buy 03.07.2019 03:20:00 107.712 0.1 03.07.2019 08:35:00 107.671 $ -450.0
1859 Sell 03.07.2019 08:45:00 107.684 0.1 03.07.2019 13:45:00 107.651 $ 290.0
12063 Sell 03.07.2019 08:45:00 107.684 0.1 03.07.2019 13:55:00 107.637 $ 430.0
12062 Sell 03.07.2019 08:45:00 107.684 0.1 03.07.2019 14:00:00 107.626 $ 540.0
2429 Sell 02.07.2019 14:45:00 108.285 0.1 03.07.2019 18:19:00 107.811 $ 4674.0
12061 Sell 03.07.2019 07:55:00 107.627 0.1 04.07.2019 00:02:00 107.778 $ -1576.0
1952 Buy 03.07.2019 23:45:00 107.842 0.1 04.07.2019 04:00:00 107.741 $ -1064.0
1460 Buy 05.07.2019 03:05:00 107.854 0.1 05.07.2019 03:55:00 107.849 $ -90.0
12064 Sell 05.07.2019 17:35:00 108.579 0.1 05.07.2019 18:00:00 108.457 $ 1180.0
12065 Sell 05.07.2019 21:40:00 108.602 0.1 05.07.2019 22:45:00 108.496 $ 1020.0
12066 Buy 05.07.2019 22:55:00 108.472 0.1 08.07.2019 01:10:00 108.51 $ 298.0
12067 Buy 05.07.2019 22:55:00 108.472 0.1 08.07.2019 01:10:00 108.51 $ 298.0
1953 Buy 05.07.2019 22:30:00 108.503 0.1 08.07.2019 01:15:00 108.538 $ 268.0
12068 Buy 05.07.2019 23:55:00 108.477 0.1 08.07.2019 01:30:00 108.546 $ 608.0
12069 Sell 08.07.2019 01:20:00 108.546 0.1 08.07.2019 03:20:00 108.421 $ 1210.0
12070 Buy 08.07.2019 03:20:00 108.421 0.1 08.07.2019 04:55:00 108.427 $ 20.0
12071 Buy 08.07.2019 07:50:00 108.32 0.1 08.07.2019 11:50:00 108.378 $ 540.0
2430 Buy 05.07.2019 23:15:00 108.47 0.1 08.07.2019 13:00:00 108.45 $ -282.0
1860 Sell 08.07.2019 12:30:00 108.438 0.1 08.07.2019 22:00:00 108.723 $ -2890.0
12073 Sell 08.07.2019 12:25:00 108.441 0.1 09.07.2019 00:40:00 108.697 $ -2626.0
1461 Sell 09.07.2019 03:55:00 108.845 0.1 09.07.2019 05:40:00 108.864 $ -230.0
12072 Sell 08.07.2019 11:50:00 108.378 0.1 09.07.2019 07:25:00 108.747 $ -3756.0
12074 Buy 09.07.2019 07:05:00 108.751 0.1 09.07.2019 10:20:00 108.856 $ 1010.0
1462 Sell 10.07.2019 03:55:00 108.964 0.1 10.07.2019 05:40:00 108.896 $ 640.0
1861 Buy 10.07.2019 08:00:00 108.859 0.1 10.07.2019 09:45:00 108.897 $ 340.0
12075 Sell 10.07.2019 23:30:00 108.468 0.1 11.07.2019 01:25:00 108.364 $ 974.0
1954 Sell 10.07.2019 23:30:00 108.468 0.1 11.07.2019 01:30:00 108.354 $ 1074.0
2431 Sell 10.07.2019 23:30:00 108.468 0.1 11.07.2019 01:30:00 108.354 $ 1074.0
12076 Buy 11.07.2019 01:30:00 108.354 0.1 11.07.2019 10:15:00 108.048 $ -3100.0
12077 Buy 11.07.2019 04:35:00 108.101 0.1 11.07.2019 10:15:00 108.048 $ -570.0
12078 Sell 11.07.2019 10:25:00 108.079 0.1 11.07.2019 15:05:00 108.055 $ 200.0
12079 Sell 11.07.2019 10:25:00 108.079 0.1 11.07.2019 15:05:00 108.055 $ 200.0
1862 Sell 11.07.2019 10:15:00 108.048 0.1 11.07.2019 15:15:00 108.045 $ -10.0
2432 Sell 11.07.2019 09:30:00 108.004 0.1 11.07.2019 15:30:00 108.238 $ -2380.0
12081 Sell 12.07.2019 02:50:00 108.527 0.1 12.07.2019 04:10:00 108.388 $ 1350.0
12080 Sell 11.07.2019 12:15:00 108.096 0.1 12.07.2019 04:15:00 108.405 $ -3156.0
12082 Buy 12.07.2019 04:10:00 108.388 0.1 12.07.2019 12:15:00 108.388 $ -40.0
2433 Buy 12.07.2019 05:00:00 108.385 0.1 12.07.2019 12:30:00 108.445 $ 560.0
1863 Sell 15.07.2019 05:30:00 108.03 0.1 15.07.2019 09:00:00 107.998 $ 280.0
12083 Sell 15.07.2019 05:30:00 108.03 0.1 15.07.2019 09:55:00 107.946 $ 800.0
12085 Buy 15.07.2019 11:45:00 107.868 0.1 15.07.2019 14:10:00 107.925 $ 530.0
12084 Buy 15.07.2019 11:30:00 107.865 0.1 15.07.2019 17:55:00 107.953 $ 840.0
1955 Buy 16.07.2019 23:15:00 108.259 0.1 17.07.2019 03:15:00 108.273 $ 86.0
12086 Buy 16.07.2019 23:50:00 108.255 0.1 17.07.2019 03:25:00 108.285 $ 246.0
1463 Buy 17.07.2019 03:05:00 108.224 0.1 17.07.2019 03:55:00 108.279 $ 510.0
1464 Sell 17.07.2019 03:55:00 108.279 0.1 17.07.2019 05:40:00 108.15 $ 1250.0
2434 Buy 17.07.2019 01:30:00 108.203 0.1 17.07.2019 13:30:00 108.279 $ 720.0
1956 Sell 17.07.2019 22:15:00 108.091 0.1 17.07.2019 23:00:00 108.05 $ 370.0
12087 Buy 18.07.2019 09:05:00 107.65 0.1 18.07.2019 10:25:00 107.761 $ 1070.0
2435 Sell 18.07.2019 12:45:00 107.761 0.1 18.07.2019 16:39:00 108.002 $ -2450.0
12090 Sell 18.07.2019 13:45:00 107.852 0.1 18.07.2019 18:00:00 107.823 $ 250.0
12089 Sell 18.07.2019 13:45:00 107.852 0.1 18.07.2019 18:15:00 107.8 $ 480.0
1864 Sell 18.07.2019 13:45:00 107.852 0.1 18.07.2019 18:45:00 107.743 $ 1050.0
12088 Sell 18.07.2019 11:00:00 107.753 0.1 18.07.2019 18:50:00 107.727 $ 220.0
12091 Buy 18.07.2019 18:35:00 107.765 0.1 19.07.2019 01:25:00 107.522 $ -2484.0
1957 Sell 19.07.2019 01:30:00 107.506 0.1 19.07.2019 02:15:00 107.43 $ 720.0
12092 Sell 19.07.2019 01:25:00 107.522 0.1 19.07.2019 02:30:00 107.394 $ 1240.0
1465 Buy 19.07.2019 03:05:00 107.345 0.1 19.07.2019 03:55:00 107.486 $ 1370.0
1466 Sell 19.07.2019 03:55:00 107.486 0.1 19.07.2019 05:40:00 107.521 $ -390.0
12095 Sell 19.07.2019 04:35:00 107.55 0.1 19.07.2019 14:10:00 107.587 $ -410.0
12096 Buy 19.07.2019 13:50:00 107.596 0.1 19.07.2019 15:20:00 107.701 $ 1010.0
2436 Sell 19.07.2019 04:30:00 107.568 0.1 19.07.2019 15:29:00 107.767 $ -2030.0
12093 Sell 19.07.2019 04:30:00 107.568 0.1 19.07.2019 17:05:00 107.614 $ -500.0
12094 Sell 19.07.2019 04:30:00 107.568 0.1 19.07.2019 17:05:00 107.614 $ -500.0
12097 Buy 19.07.2019 22:20:00 107.701 0.1 22.07.2019 01:50:00 107.774 $ 648.0
1467 Buy 22.07.2019 03:05:00 107.789 0.1 22.07.2019 03:55:00 107.94 $ 1470.0
1958 Sell 22.07.2019 23:15:00 107.884 0.1 23.07.2019 04:00:00 108.003 $ -1256.0
1468 Sell 23.07.2019 03:55:00 107.995 0.1 23.07.2019 05:40:00 108.05 $ -590.0
2437 Buy 23.07.2019 14:00:00 108.095 0.1 23.07.2019 22:15:00 108.254 $ 1550.0
1959 Buy 25.07.2019 01:15:00 108.128 0.1 25.07.2019 03:00:00 108.186 $ 540.0
1469 Sell 25.07.2019 03:55:00 108.152 0.1 25.07.2019 05:40:00 108.139 $ 90.0
1865 Buy 25.07.2019 08:00:00 108.122 0.1 25.07.2019 15:00:00 108.123 $ -30.0
1960 Buy 25.07.2019 23:15:00 108.623 0.1 26.07.2019 02:15:00 108.651 $ 226.0
1470 Sell 26.07.2019 03:55:00 108.704 0.1 26.07.2019 05:40:00 108.579 $ 1210.0
12099 Sell 26.07.2019 03:05:00 108.726 0.1 26.07.2019 05:40:00 108.579 $ 1430.0
1866 Buy 26.07.2019 05:45:00 108.581 0.1 26.07.2019 08:45:00 108.637 $ 520.0
12098 Buy 25.07.2019 23:15:00 108.623 0.1 26.07.2019 11:45:00 108.674 $ 456.0
1867 Buy 26.07.2019 22:45:00 108.667 0.1 28.07.2019 23:45:00 108.663 $ -108.0
2438 Buy 26.07.2019 01:00:00 108.625 0.1 29.07.2019 03:57:00 108.437 $ -1962.0
1961 Buy 26.07.2019 22:45:00 108.667 0.1 29.07.2019 04:00:00 108.454 $ -2212.0
1962 Buy 29.07.2019 22:00:00 108.788 0.1 30.07.2019 00:45:00 108.805 $ 116.0
1963 Sell 31.07.2019 00:45:00 108.601 0.1 31.07.2019 02:45:00 108.564 $ 330.0
1471 Sell 31.07.2019 03:55:00 108.6 0.1 31.07.2019 05:40:00 108.549 $ 470.0
2439 Buy 01.08.2019 12:00:00 109.077 0.1 01.08.2019 15:24:00 108.792 $ -2890.0
12101 Buy 01.08.2019 12:10:00 109.051 0.1 01.08.2019 17:00:00 108.351 $ -7040.0
12100 Buy 01.08.2019 10:25:00 109.142 0.1 01.08.2019 20:29:00 107.922 $ -12240.0
12103 Buy 01.08.2019 19:45:00 108.162 0.1 01.08.2019 20:56:00 107.462 $ -7040.0
12104 Buy 01.08.2019 22:00:00 107.338 0.1 01.08.2019 22:30:00 107.481 $ 1390.0
12102 Buy 01.08.2019 12:15:00 109.032 0.1 02.08.2019 00:15:00 107.249 $ -17884.0
1964 Sell 02.08.2019 01:45:00 107.471 0.1 02.08.2019 02:15:00 107.404 $ 630.0
12105 Sell 02.08.2019 01:55:00 107.517 0.1 02.08.2019 02:23:00 107.357 $ 1560.0
12106 Sell 02.08.2019 01:55:00 107.517 0.1 02.08.2019 02:25:00 107.365 $ 1480.0
12108 Sell 02.08.2019 09:00:00 107.106 0.1 02.08.2019 09:55:00 106.968 $ 1340.0
2440 Sell 02.08.2019 09:00:00 107.106 0.1 02.08.2019 15:57:00 106.978 $ 1240.0
12107 Buy 02.08.2019 03:55:00 107.107 0.1 02.08.2019 16:00:00 107.002 $ -1090.0
1868 Sell 02.08.2019 16:00:00 107.002 0.1 02.08.2019 16:45:00 106.699 $ 2990.0
1965 Sell 02.08.2019 23:00:00 106.59 0.1 05.08.2019 01:00:00 106.546 $ 322.0
12110 Sell 05.08.2019 01:45:00 106.668 0.1 05.08.2019 02:10:00 106.538 $ 1260.0
1966 Sell 05.08.2019 01:45:00 106.668 0.1 05.08.2019 02:15:00 106.562 $ 1020.0
1869 Sell 05.08.2019 01:45:00 106.668 0.1 05.08.2019 03:30:00 106.295 $ 3690.0
12113 Sell 05.08.2019 12:30:00 106.162 0.1 05.08.2019 13:35:00 106.039 $ 1190.0
12112 Sell 05.08.2019 12:30:00 106.162 0.1 05.08.2019 13:40:00 106.002 $ 1560.0
12111 Sell 05.08.2019 11:40:00 106.011 0.1 06.08.2019 00:10:00 105.96 $ 444.0
12109 Buy 02.08.2019 17:15:00 106.62 0.1 06.08.2019 04:25:00 106.262 $ -3676.0
12115 Sell 06.08.2019 04:05:00 105.988 0.1 06.08.2019 07:02:00 106.688 $ -7040.0
12114 Sell 06.08.2019 04:05:00 105.988 0.1 06.08.2019 10:55:00 106.356 $ -3720.0
12116 Buy 06.08.2019 10:50:00 106.376 0.1 06.08.2019 14:44:00 106.526 $ 1460.0
2441 Buy 06.08.2019 12:15:00 106.404 0.1 06.08.2019 18:07:00 106.317 $ -910.0
12118 Buy 06.08.2019 18:15:00 106.265 0.1 06.08.2019 18:50:00 106.413 $ 1440.0
12117 Buy 06.08.2019 18:10:00 106.346 0.1 06.08.2019 21:18:00 106.496 $ 1460.0
12121 Sell 07.08.2019 08:40:00 106.241 0.1 07.08.2019 14:20:00 106.175 $ 620.0
12119 Sell 07.08.2019 08:30:00 106.212 0.1 07.08.2019 14:20:00 106.175 $ 330.0
12120 Sell 07.08.2019 08:40:00 106.241 0.1 07.08.2019 14:25:00 106.119 $ 1180.0
12124 Sell 07.08.2019 20:50:00 106.028 0.1 08.08.2019 01:10:00 106.121 $ -996.0
1870 Sell 07.08.2019 20:45:00 106.027 0.1 08.08.2019 01:15:00 106.095 $ -746.0
1967 Buy 08.08.2019 01:15:00 106.095 0.1 08.08.2019 02:15:00 106.18 $ 810.0
12122 Sell 07.08.2019 20:40:00 105.971 0.1 08.08.2019 03:30:00 106.064 $ -996.0
12123 Sell 07.08.2019 20:45:00 106.027 0.1 08.08.2019 03:50:00 106.018 $ 24.0
12125 Buy 08.08.2019 01:40:00 106.073 0.1 08.08.2019 04:15:00 106.223 $ 1460.0
2442 Buy 08.08.2019 03:30:00 106.064 0.1 08.08.2019 05:00:00 106.288 $ 2200.0
12126 Buy 08.08.2019 08:50:00 106.13 0.1 08.08.2019 16:15:00 106.178 $ 440.0
1472 Buy 09.08.2019 03:05:00 105.915 0.1 09.08.2019 03:55:00 105.956 $ 370.0
2443 Sell 09.08.2019 04:00:00 105.948 0.1 09.08.2019 14:00:00 105.762 $ 1820.0
1968 Sell 11.08.2019 23:45:00 105.65 0.1 12.08.2019 00:15:00 105.544 $ 994.0
1969 Sell 12.08.2019 01:15:00 105.67 0.1 12.08.2019 02:15:00 105.58 $ 860.0
12127 Sell 09.08.2019 22:45:00 105.616 0.1 12.08.2019 02:28:00 105.466 $ 1382.0
2444 Sell 09.08.2019 22:45:00 105.616 0.1 12.08.2019 07:15:00 105.394 $ 2102.0
12128 Buy 12.08.2019 02:30:00 105.478 0.1 12.08.2019 10:15:00 105.479 $ -30.0
12130 Sell 12.08.2019 10:20:00 105.502 0.1 12.08.2019 11:08:00 105.342 $ 1560.0
12129 Sell 12.08.2019 10:15:00 105.479 0.1 12.08.2019 11:08:00 105.329 $ 1460.0
12131 Sell 12.08.2019 10:20:00 105.502 0.1 12.08.2019 11:10:00 105.362 $ 1360.0
1871 Sell 12.08.2019 10:15:00 105.479 0.1 12.08.2019 11:30:00 105.296 $ 1790.0
1872 Sell 12.08.2019 17:00:00 105.307 0.1 12.08.2019 21:30:00 105.231 $ 720.0
12133 Sell 12.08.2019 17:00:00 105.307 0.1 12.08.2019 21:30:00 105.231 $ 720.0
12134 Sell 12.08.2019 17:00:00 105.307 0.1 12.08.2019 21:30:00 105.231 $ 720.0
12132 Sell 12.08.2019 16:55:00 105.206 0.1 12.08.2019 21:40:00 105.249 $ -470.0
2445 Buy 13.08.2019 09:15:00 105.348 0.1 13.08.2019 16:45:00 105.496 $ 1440.0
2446 Buy 14.08.2019 02:45:00 106.623 0.1 14.08.2019 03:51:00 106.314 $ -3130.0
1970 Buy 14.08.2019 01:45:00 106.626 0.1 14.08.2019 04:00:00 106.31 $ -3200.0
12138 Buy 14.08.2019 03:10:00 106.503 0.1 14.08.2019 07:10:00 106.403 $ -1040.0
1873 Buy 14.08.2019 03:15:00 106.496 0.1 14.08.2019 07:15:00 106.411 $ -890.0
12137 Buy 14.08.2019 03:10:00 106.503 0.1 14.08.2019 07:45:00 106.455 $ -520.0
2447 Buy 14.08.2019 04:00:00 106.316 0.1 14.08.2019 07:49:00 106.61 $ 2900.0
12139 Sell 14.08.2019 07:50:00 106.595 0.1 14.08.2019 08:57:00 106.435 $ 1560.0
12135 Sell 13.08.2019 17:30:00 106.951 0.1 14.08.2019 10:05:00 106.333 $ 6114.0
1971 Sell 14.08.2019 22:15:00 105.963 0.1 15.08.2019 00:15:00 105.847 $ 1094.0
12140 Sell 14.08.2019 20:45:00 105.95 0.1 15.08.2019 00:15:00 105.847 $ 964.0
12141 Buy 15.08.2019 00:25:00 105.76 0.1 15.08.2019 02:56:00 105.92 $ 1560.0
2448 Sell 14.08.2019 21:00:00 105.957 0.1 15.08.2019 03:53:00 106.018 $ -676.0
1473 Sell 15.08.2019 03:55:00 106.0 0.1 15.08.2019 05:40:00 105.943 $ 530.0
12136 Buy 14.08.2019 01:45:00 106.626 0.1 15.08.2019 09:35:00 105.97 $ -6614.0
12142 Sell 15.08.2019 03:25:00 105.915 0.1 15.08.2019 12:15:00 105.859 $ 520.0
12143 Buy 15.08.2019 12:10:00 105.866 0.1 15.08.2019 14:29:00 106.026 $ 1560.0
1972 Buy 19.08.2019 01:00:00 106.302 0.1 19.08.2019 01:15:00 106.368 $ 620.0
1874 Buy 19.08.2019 17:15:00 106.506 0.1 19.08.2019 21:45:00 106.612 $ 1020.0
1973 Buy 20.08.2019 00:45:00 106.592 0.1 20.08.2019 03:15:00 106.617 $ 210.0
1474 Buy 20.08.2019 03:05:00 106.511 0.1 20.08.2019 03:55:00 106.612 $ 970.0
1974 Sell 21.08.2019 01:30:00 106.272 0.1 21.08.2019 04:00:00 106.323 $ -550.0
2449 Buy 21.08.2019 13:15:00 106.464 0.1 21.08.2019 22:30:00 106.631 $ 1630.0
1975 Buy 22.08.2019 01:15:00 106.554 0.1 22.08.2019 04:00:00 106.586 $ 280.0
1475 Buy 23.08.2019 03:05:00 106.5 0.1 23.08.2019 03:55:00 106.603 $ 990.0
1976 Sell 22.08.2019 23:45:00 106.416 0.1 23.08.2019 04:00:00 106.573 $ -1636.0
1476 Sell 23.08.2019 03:55:00 106.603 0.1 23.08.2019 05:40:00 106.521 $ 780.0
12144 Sell 23.08.2019 23:15:00 105.438 0.1 23.08.2019 23:47:00 105.288 $ 1460.0
1977 Sell 23.08.2019 23:15:00 105.438 0.1 26.08.2019 00:01:00 105.138 $ 2882.0
2450 Sell 23.08.2019 23:30:00 105.475 0.1 26.08.2019 00:01:00 104.961 $ 5022.0
12147 Sell 26.08.2019 04:20:00 105.3 0.1 26.08.2019 08:10:00 105.195 $ 1010.0
12145 Sell 26.08.2019 03:30:00 105.119 0.1 26.08.2019 08:10:00 105.195 $ -800.0
12149 Sell 26.08.2019 11:45:00 105.942 0.1 26.08.2019 12:25:00 105.818 $ 1200.0
12146 Sell 26.08.2019 04:20:00 105.3 0.1 27.08.2019 02:50:00 106.022 $ -7286.0
12148 Sell 26.08.2019 10:40:00 105.671 0.1 27.08.2019 03:20:00 105.862 $ -1976.0
1978 Buy 26.08.2019 23:15:00 106.075 0.1 27.08.2019 04:00:00 105.829 $ -2514.0
2451 Buy 27.08.2019 03:00:00 105.963 0.1 27.08.2019 09:10:00 105.617 $ -3500.0
1875 Buy 27.08.2019 03:00:00 105.963 0.1 27.08.2019 11:00:00 105.728 $ -2390.0
12151 Buy 27.08.2019 02:50:00 106.022 0.1 27.08.2019 11:15:00 105.771 $ -2550.0
12152 Buy 27.08.2019 02:55:00 106.008 0.1 27.08.2019 11:15:00 105.771 $ -2410.0
12150 Buy 26.08.2019 23:20:00 106.045 0.1 27.08.2019 11:15:00 105.771 $ -2794.0
12154 Sell 27.08.2019 12:05:00 105.864 0.1 27.08.2019 14:40:00 105.704 $ 1560.0
12153 Sell 27.08.2019 11:15:00 105.771 0.1 27.08.2019 14:45:00 105.699 $ 680.0
1979 Buy 29.08.2019 01:00:00 105.984 0.1 29.08.2019 02:45:00 106.047 $ 590.0
1477 Sell 29.08.2019 03:55:00 105.975 0.1 29.08.2019 05:40:00 105.871 $ 1000.0
2452 Buy 29.08.2019 03:45:00 105.974 0.1 29.08.2019 11:30:00 106.184 $ 2060.0
12156 Buy 29.08.2019 23:05:00 106.475 0.1 30.08.2019 01:20:00 106.527 $ 466.0
1980 Buy 29.08.2019 22:45:00 106.529 0.1 30.08.2019 02:15:00 106.525 $ -94.0
12155 Buy 29.08.2019 23:00:00 106.498 0.1 30.08.2019 10:30:00 106.483 $ -204.0
12158 Buy 30.08.2019 03:00:00 106.455 0.1 30.08.2019 10:30:00 106.483 $ 240.0
2453 Buy 30.08.2019 01:00:00 106.495 0.1 30.08.2019 10:45:00 106.505 $ 60.0
12157 Buy 29.08.2019 23:05:00 106.475 0.1 30.08.2019 10:50:00 106.509 $ 286.0
1876 Buy 02.09.2019 18:00:00 106.248 0.1 02.09.2019 22:30:00 106.184 $ -680.0
1981 Sell 02.09.2019 22:30:00 106.184 0.1 03.09.2019 01:00:00 106.184 $ -66.0
1877 Sell 03.09.2019 14:00:00 106.166 0.1 03.09.2019 17:15:00 105.806 $ 3560.0
2454 Sell 03.09.2019 14:00:00 106.166 0.1 03.09.2019 21:55:00 106.05 $ 1120.0
12159 Sell 03.09.2019 21:20:00 105.941 0.1 04.09.2019 01:00:00 105.923 $ 114.0
1982 Sell 03.09.2019 22:00:00 106.02 0.1 04.09.2019 02:15:00 105.947 $ 664.0
1878 Sell 03.09.2019 22:15:00 106.053 0.1 04.09.2019 03:00:00 105.849 $ 1974.0
2455 Sell 03.09.2019 22:15:00 106.053 0.1 04.09.2019 09:02:00 106.109 $ -626.0
12160 Buy 04.09.2019 17:25:00 106.127 0.1 04.09.2019 18:40:00 106.277 $ 1460.0
1983 Buy 05.09.2019 01:45:00 106.342 0.1 05.09.2019 03:15:00 106.379 $ 330.0
12161 Buy 05.09.2019 03:00:00 106.335 0.1 05.09.2019 03:45:00 106.449 $ 1100.0
12162 Buy 05.09.2019 09:15:00 106.462 0.1 05.09.2019 12:05:00 106.572 $ 1060.0
12163 Buy 05.09.2019 09:15:00 106.462 0.1 05.09.2019 12:05:00 106.572 $ 1060.0
12164 Buy 05.09.2019 09:15:00 106.462 0.1 05.09.2019 13:10:00 106.569 $ 1030.0
2456 Buy 05.09.2019 09:45:00 106.44 0.1 05.09.2019 14:00:00 106.627 $ 1830.0
1879 Buy 06.09.2019 00:15:00 106.896 0.1 06.09.2019 02:00:00 107.015 $ 1150.0
12165 Buy 06.09.2019 00:15:00 106.896 0.1 06.09.2019 02:05:00 107.0 $ 1000.0
1478 Buy 06.09.2019 03:05:00 107.053 0.1 06.09.2019 03:55:00 107.049 $ -80.0
12166 Buy 06.09.2019 07:25:00 106.996 0.1 06.09.2019 12:35:00 107.067 $ 670.0
2457 Sell 06.09.2019 23:00:00 106.927 0.1 09.09.2019 00:01:00 106.783 $ 1322.0
1984 Sell 06.09.2019 23:00:00 106.927 0.1 09.09.2019 00:15:00 106.829 $ 862.0
12168 Buy 10.09.2019 09:10:00 107.34 0.1 10.09.2019 13:25:00 107.37 $ 260.0
1880 Buy 10.09.2019 10:45:00 107.248 0.1 10.09.2019 13:30:00 107.357 $ 1050.0
12169 Buy 10.09.2019 09:10:00 107.34 0.1 10.09.2019 14:05:00 107.364 $ 200.0
12167 Buy 10.09.2019 09:10:00 107.34 0.1 10.09.2019 14:10:00 107.473 $ 1290.0
2458 Buy 10.09.2019 09:00:00 107.372 0.1 10.09.2019 19:45:00 107.412 $ 360.0
12170 Buy 11.09.2019 10:10:00 107.705 0.1 11.09.2019 15:55:00 107.775 $ 660.0
2459 Buy 11.09.2019 14:00:00 107.664 0.1 11.09.2019 21:45:00 107.787 $ 1190.0
1479 Buy 13.09.2019 03:05:00 108.14 0.1 13.09.2019 03:55:00 108.186 $ 420.0
1480 Sell 13.09.2019 03:55:00 108.186 0.1 13.09.2019 05:40:00 108.175 $ 70.0
1881 Buy 13.09.2019 09:15:00 108.058 0.1 13.09.2019 15:45:00 108.104 $ 420.0
12171 Buy 13.09.2019 07:30:00 108.133 0.1 13.09.2019 15:50:00 108.1 $ -370.0
1882 Sell 16.09.2019 10:15:00 107.91 0.1 16.09.2019 12:00:00 107.804 $ 1020.0
12172 Sell 16.09.2019 06:00:00 107.782 0.1 16.09.2019 12:20:00 107.696 $ 820.0
12173 Buy 17.09.2019 10:50:00 108.123 0.1 17.09.2019 16:34:00 108.273 $ 1460.0
2460 Buy 19.09.2019 04:00:00 108.283 0.1 19.09.2019 06:13:00 107.935 $ -3520.0
1883 Buy 19.09.2019 04:00:00 108.283 0.1 19.09.2019 09:30:00 107.979 $ -3080.0
1884 Sell 19.09.2019 10:15:00 108.034 0.1 19.09.2019 13:45:00 107.926 $ 1040.0
12174 Sell 19.09.2019 10:15:00 108.034 0.1 19.09.2019 13:55:00 107.925 $ 1050.0
12175 Sell 19.09.2019 22:25:00 108.041 0.1 20.09.2019 00:10:00 107.948 $ 864.0
1481 Buy 20.09.2019 03:05:00 107.983 0.1 20.09.2019 03:55:00 107.983 $ -40.0
1482 Sell 20.09.2019 03:55:00 107.983 0.1 20.09.2019 05:40:00 107.949 $ 300.0
2461 Sell 20.09.2019 12:30:00 107.944 0.1 20.09.2019 22:30:00 107.577 $ 3630.0
1985 Sell 23.09.2019 00:45:00 107.71 0.1 23.09.2019 02:15:00 107.618 $ 880.0
12176 Sell 23.09.2019 15:10:00 107.478 0.1 23.09.2019 17:05:00 107.41 $ 640.0
1986 Sell 25.09.2019 00:45:00 107.093 0.1 25.09.2019 04:00:00 107.063 $ 260.0
2462 Sell 25.09.2019 02:00:00 107.101 0.1 25.09.2019 05:42:00 107.323 $ -2260.0
12178 Sell 25.09.2019 05:35:00 107.286 0.1 25.09.2019 10:20:00 107.275 $ 70.0
1885 Sell 25.09.2019 04:45:00 107.222 0.1 25.09.2019 10:45:00 107.271 $ -530.0
12177 Sell 25.09.2019 01:25:00 107.085 0.1 25.09.2019 10:45:00 107.271 $ -1900.0
12179 Buy 25.09.2019 10:20:00 107.275 0.1 25.09.2019 14:45:00 107.369 $ 900.0
1987 Buy 26.09.2019 00:45:00 107.741 0.1 26.09.2019 04:00:00 107.709 $ -360.0
1886 Buy 26.09.2019 02:30:00 107.689 0.1 26.09.2019 10:45:00 107.687 $ -60.0
2463 Buy 26.09.2019 01:00:00 107.716 0.1 26.09.2019 10:45:00 107.687 $ -330.0
12180 Buy 26.09.2019 00:25:00 107.748 0.1 26.09.2019 10:45:00 107.687 $ -650.0
12181 Buy 26.09.2019 02:30:00 107.689 0.1 26.09.2019 14:30:00 107.671 $ -220.0
12182 Buy 26.09.2019 02:30:00 107.689 0.1 26.09.2019 14:30:00 107.671 $ -220.0
1483 Sell 27.09.2019 03:55:00 107.777 0.1 27.09.2019 05:40:00 107.733 $ 400.0
1887 Buy 27.09.2019 03:00:00 107.749 0.1 27.09.2019 08:45:00 107.732 $ -210.0
2464 Buy 27.09.2019 02:30:00 107.799 0.1 27.09.2019 11:30:00 107.873 $ 700.0
1484 Sell 30.09.2019 03:55:00 107.896 0.1 30.09.2019 05:40:00 107.918 $ -260.0
1988 Buy 01.10.2019 01:30:00 108.056 0.1 01.10.2019 03:45:00 108.096 $ 360.0
2465 Buy 01.10.2019 14:30:00 108.245 0.1 01.10.2019 17:00:00 108.112 $ -1370.0
1989 Sell 01.10.2019 22:15:00 107.76 0.1 02.10.2019 03:15:00 107.693 $ 604.0
12184 Sell 02.10.2019 06:05:00 107.806 0.1 02.10.2019 08:50:00 107.788 $ 140.0
1888 Sell 02.10.2019 06:15:00 107.822 0.1 02.10.2019 09:30:00 107.797 $ 210.0
12183 Sell 01.10.2019 21:50:00 107.74 0.1 02.10.2019 10:00:00 107.762 $ -286.0
2466 Sell 01.10.2019 22:15:00 107.76 0.1 02.10.2019 16:00:00 107.423 $ 3304.0
12186 Sell 02.10.2019 22:40:00 107.21 0.1 03.10.2019 03:20:00 107.074 $ 1294.0
12187 Buy 03.10.2019 03:20:00 107.074 0.1 03.10.2019 09:55:00 107.22 $ 1420.0
12185 Buy 02.10.2019 17:40:00 107.313 0.1 03.10.2019 09:55:00 107.22 $ -984.0
12189 Sell 03.10.2019 09:55:00 107.22 0.1 03.10.2019 11:50:00 107.127 $ 890.0
12188 Sell 03.10.2019 06:20:00 107.151 0.1 03.10.2019 12:05:00 107.086 $ 610.0
1990 Sell 03.10.2019 22:00:00 106.884 0.1 04.10.2019 02:45:00 106.86 $ 174.0
12190 Sell 04.10.2019 00:05:00 106.909 0.1 04.10.2019 03:40:00 106.796 $ 1090.0
12191 Sell 04.10.2019 08:15:00 106.83 0.1 04.10.2019 13:45:00 106.715 $ 1110.0
2467 Sell 04.10.2019 01:30:00 106.914 0.1 04.10.2019 15:32:00 106.917 $ -70.0
2468 Buy 04.10.2019 22:00:00 106.851 0.1 07.10.2019 07:15:00 106.835 $ -242.0
1991 Buy 08.10.2019 00:45:00 107.238 0.1 08.10.2019 03:15:00 107.307 $ 650.0
12192 Buy 08.10.2019 00:05:00 107.249 0.1 08.10.2019 03:20:00 107.33 $ 770.0
2469 Buy 08.10.2019 02:00:00 107.222 0.1 08.10.2019 03:45:00 107.362 $ 1360.0
1485 Sell 08.10.2019 03:55:00 107.364 0.1 08.10.2019 05:40:00 107.336 $ 240.0
12193 Sell 08.10.2019 03:45:00 107.362 0.1 08.10.2019 10:05:00 107.331 $ 270.0
1889 Buy 08.10.2019 10:45:00 107.265 0.1 08.10.2019 18:00:00 107.095 $ -1740.0
12195 Buy 08.10.2019 10:40:00 107.291 0.1 08.10.2019 18:00:00 107.095 $ -2000.0
12196 Buy 08.10.2019 10:40:00 107.291 0.1 08.10.2019 18:00:00 107.095 $ -2000.0
12194 Buy 08.10.2019 09:50:00 107.349 0.1 08.10.2019 18:20:00 107.108 $ -2450.0
12199 Sell 08.10.2019 18:00:00 107.095 0.1 08.10.2019 22:00:00 107.121 $ -300.0
12198 Sell 08.10.2019 18:00:00 107.095 0.1 08.10.2019 22:40:00 107.073 $ 180.0
1890 Sell 08.10.2019 18:15:00 107.117 0.1 08.10.2019 23:00:00 107.086 $ 270.0
12197 Sell 08.10.2019 17:20:00 106.955 0.1 09.10.2019 01:50:00 107.013 $ -646.0
2470 Sell 09.10.2019 04:30:00 107.08 0.1 09.10.2019 12:11:00 107.332 $ -2560.0
1992 Buy 09.10.2019 22:45:00 107.415 0.1 10.10.2019 04:00:00 107.307 $ -1134.0
12200 Buy 11.10.2019 00:45:00 107.867 0.1 11.10.2019 03:53:00 108.017 $ 1460.0
1486 Buy 11.10.2019 03:05:00 107.864 0.1 11.10.2019 03:55:00 108.066 $ 1980.0
2471 Buy 11.10.2019 03:30:00 107.853 0.1 11.10.2019 12:30:00 108.03 $ 1730.0
12201 Sell 11.10.2019 15:15:00 108.422 0.1 11.10.2019 23:10:00 108.33 $ 880.0
1993 Buy 11.10.2019 23:00:00 108.365 0.1 14.10.2019 01:15:00 108.437 $ 638.0
12202 Buy 11.10.2019 23:10:00 108.33 0.1 14.10.2019 01:40:00 108.468 $ 1298.0
12203 Buy 14.10.2019 03:50:00 108.294 0.1 14.10.2019 07:20:00 108.349 $ 510.0
12204 Sell 14.10.2019 07:15:00 108.313 0.1 14.10.2019 09:35:00 108.219 $ 900.0
1994 Buy 14.10.2019 22:00:00 108.34 0.1 14.10.2019 23:00:00 108.393 $ 490.0
1995 Buy 15.10.2019 01:45:00 108.352 0.1 15.10.2019 02:45:00 108.4 $ 440.0
12206 Buy 16.10.2019 03:40:00 108.618 0.1 16.10.2019 04:19:00 108.618 $ -40.0
1891 Buy 16.10.2019 03:00:00 108.796 0.1 16.10.2019 09:30:00 108.73 $ -700.0
12205 Buy 16.10.2019 03:25:00 108.761 0.1 16.10.2019 14:00:00 108.722 $ -430.0
2472 Buy 16.10.2019 03:00:00 108.796 0.1 16.10.2019 14:30:00 108.779 $ -210.0
1487 Buy 17.10.2019 03:05:00 108.683 0.1 17.10.2019 03:55:00 108.695 $ 80.0
1996 Sell 17.10.2019 22:00:00 108.67 0.1 18.10.2019 00:15:00 108.614 $ 494.0
2473 Sell 17.10.2019 22:00:00 108.67 0.1 18.10.2019 02:45:00 108.55 $ 1134.0
1488 Buy 18.10.2019 03:05:00 108.61 0.1 18.10.2019 03:55:00 108.653 $ 390.0
2474 Sell 18.10.2019 03:15:00 108.653 0.1 18.10.2019 15:15:00 108.537 $ 1120.0
1997 Sell 21.10.2019 00:45:00 108.458 0.1 21.10.2019 01:15:00 108.321 $ 1330.0
1489 Buy 21.10.2019 03:05:00 108.41 0.1 21.10.2019 03:55:00 108.479 $ 650.0
1490 Sell 21.10.2019 03:55:00 108.479 0.1 21.10.2019 05:40:00 108.481 $ -60.0
1998 Buy 22.10.2019 00:45:00 108.581 0.1 22.10.2019 02:30:00 108.611 $ 260.0
1892 Buy 22.10.2019 09:15:00 108.591 0.1 22.10.2019 14:15:00 108.583 $ -120.0
1999 Buy 24.10.2019 01:00:00 108.64 0.1 24.10.2019 04:00:00 108.632 $ -120.0
12207 Buy 24.10.2019 02:50:00 108.63 0.1 24.10.2019 10:30:00 108.728 $ 940.0
2475 Buy 24.10.2019 02:45:00 108.629 0.1 24.10.2019 22:45:00 108.629 $ -40.0
1491 Buy 25.10.2019 03:05:00 108.605 0.1 25.10.2019 03:55:00 108.685 $ 760.0
2000 Buy 25.10.2019 22:00:00 108.687 0.1 28.10.2019 00:15:00 108.733 $ 378.0
1893 Buy 28.10.2019 09:00:00 108.725 0.1 28.10.2019 14:45:00 108.726 $ -30.0
2001 Buy 28.10.2019 22:30:00 108.93 0.1 28.10.2019 23:45:00 108.99 $ 560.0
1894 Buy 29.10.2019 10:30:00 108.934 0.1 29.10.2019 14:00:00 108.933 $ -50.0
2002 Sell 30.10.2019 00:45:00 108.874 0.1 30.10.2019 03:15:00 108.85 $ 200.0
1492 Sell 31.10.2019 03:55:00 108.82 0.1 31.10.2019 05:40:00 108.662 $ 1540.0
12208 Sell 31.10.2019 16:35:00 108.285 0.1 31.10.2019 16:48:00 108.135 $ 1460.0
12209 Buy 01.11.2019 04:00:00 107.926 0.1 01.11.2019 05:10:00 108.045 $ 1150.0
12210 Sell 01.11.2019 05:10:00 108.045 0.1 01.11.2019 09:40:00 107.953 $ 880.0
12211 Sell 01.11.2019 12:50:00 108.054 0.1 01.11.2019 14:55:00 107.978 $ 720.0
1895 Sell 01.11.2019 12:30:00 108.014 0.1 01.11.2019 15:00:00 107.967 $ 430.0
2003 Buy 01.11.2019 22:45:00 108.182 0.1 04.11.2019 01:00:00 108.225 $ 348.0
12212 Buy 04.11.2019 23:35:00 108.563 0.1 05.11.2019 01:34:00 108.713 $ 1446.0
2004 Buy 04.11.2019 23:15:00 108.581 0.1 05.11.2019 01:45:00 108.719 $ 1326.0
2005 Buy 05.11.2019 23:30:00 109.119 0.1 06.11.2019 04:00:00 109.06 $ -644.0
12214 Buy 06.11.2019 03:00:00 109.06 0.1 06.11.2019 07:05:00 109.068 $ 40.0
1896 Buy 06.11.2019 03:00:00 109.06 0.1 06.11.2019 07:30:00 109.076 $ 120.0
12213 Buy 06.11.2019 03:00:00 109.06 0.1 06.11.2019 07:30:00 109.076 $ 120.0
12215 Buy 06.11.2019 03:00:00 109.06 0.1 06.11.2019 18:35:00 109.049 $ -150.0
2476 Buy 06.11.2019 02:15:00 109.131 0.1 06.11.2019 18:53:00 108.834 $ -3010.0
2006 Sell 06.11.2019 22:00:00 108.931 0.1 07.11.2019 01:45:00 108.914 $ 104.0
1897 Sell 06.11.2019 23:15:00 108.956 0.1 07.11.2019 02:15:00 108.9 $ 494.0
1493 Sell 07.11.2019 02:55:00 108.892 0.1 07.11.2019 04:28:00 108.788 $ 1000.0
12218 Buy 07.11.2019 22:20:00 109.212 0.1 08.11.2019 02:09:00 109.362 $ 1446.0
12216 Buy 07.11.2019 22:15:00 109.245 0.1 08.11.2019 02:10:00 109.369 $ 1186.0
12217 Buy 07.11.2019 22:15:00 109.245 0.1 08.11.2019 02:10:00 109.369 $ 1186.0
1898 Buy 07.11.2019 22:15:00 109.245 0.1 08.11.2019 02:15:00 109.346 $ 956.0
2007 Buy 07.11.2019 22:00:00 109.3 0.1 08.11.2019 02:15:00 109.346 $ 406.0
1494 Buy 08.11.2019 02:05:00 109.28 0.1 08.11.2019 02:55:00 109.333 $ 490.0
1495 Sell 08.11.2019 02:55:00 109.333 0.1 08.11.2019 04:28:00 109.189 $ 1400.0
12219 Buy 08.11.2019 03:20:00 109.253 0.1 08.11.2019 07:30:00 109.242 $ -150.0
12220 Buy 08.11.2019 04:20:00 109.163 0.1 08.11.2019 07:55:00 109.258 $ 910.0
2477 Buy 08.11.2019 04:00:00 109.224 0.1 08.11.2019 11:15:00 109.334 $ 1060.0
12221 Sell 08.11.2019 07:20:00 109.239 0.1 08.11.2019 17:01:00 109.089 $ 1460.0
1899 Sell 08.11.2019 22:30:00 109.205 0.1 10.11.2019 23:45:00 109.237 $ -412.0
2008 Sell 08.11.2019 22:30:00 109.205 0.1 11.11.2019 02:00:00 109.197 $ -38.0
2478 Sell 08.11.2019 22:30:00 109.205 0.1 11.11.2019 04:45:00 109.043 $ 1502.0
1900 Buy 12.11.2019 11:45:00 109.165 0.1 12.11.2019 17:45:00 109.212 $ 430.0
2479 Sell 13.11.2019 04:45:00 109.023 0.1 13.11.2019 11:30:00 108.966 $ 530.0
2009 Sell 13.11.2019 23:30:00 108.83 0.1 14.11.2019 02:15:00 108.746 $ 774.0
1901 Sell 14.11.2019 03:45:00 108.833 0.1 14.11.2019 04:45:00 108.71 $ 1190.0
2480 Sell 13.11.2019 23:30:00 108.83 0.1 14.11.2019 11:45:00 108.574 $ 2494.0
1496 Buy 15.11.2019 02:05:00 108.45 0.1 15.11.2019 02:55:00 108.562 $ 1080.0
2010 Sell 14.11.2019 22:15:00 108.392 0.1 15.11.2019 04:00:00 108.565 $ -1796.0
1497 Sell 15.11.2019 02:55:00 108.562 0.1 15.11.2019 04:28:00 108.548 $ 100.0
1902 Sell 14.11.2019 22:45:00 108.44 0.1 15.11.2019 08:15:00 108.588 $ -1546.0
12222 Sell 14.11.2019 22:10:00 108.4 0.1 15.11.2019 09:35:00 108.555 $ -1616.0
2481 Sell 14.11.2019 22:45:00 108.44 0.1 15.11.2019 11:16:00 108.647 $ -2136.0
1903 Buy 18.11.2019 01:30:00 108.687 0.1 18.11.2019 03:15:00 108.785 $ 940.0
2011 Buy 18.11.2019 00:45:00 108.755 0.1 18.11.2019 03:30:00 108.791 $ 320.0
1904 Sell 18.11.2019 21:45:00 108.651 0.1 19.11.2019 02:15:00 108.594 $ 504.0
2012 Sell 18.11.2019 22:00:00 108.635 0.1 19.11.2019 02:15:00 108.594 $ 344.0
12223 Sell 18.11.2019 21:30:00 108.629 0.1 19.11.2019 02:15:00 108.594 $ 284.0
2013 Sell 19.11.2019 22:15:00 108.534 0.1 20.11.2019 01:15:00 108.425 $ 1024.0
1498 Sell 20.11.2019 02:55:00 108.57 0.1 20.11.2019 04:28:00 108.499 $ 670.0
2482 Sell 19.11.2019 23:00:00 108.544 0.1 20.11.2019 16:30:00 108.633 $ -956.0
1905 Sell 20.11.2019 14:15:00 108.49 0.1 20.11.2019 20:00:00 108.532 $ -460.0
2014 Buy 21.11.2019 23:15:00 108.584 0.1 22.11.2019 02:45:00 108.623 $ 336.0
2015 Buy 25.11.2019 23:45:00 108.939 0.1 26.11.2019 01:30:00 108.986 $ 416.0
2016 Buy 26.11.2019 22:00:00 109.024 0.1 27.11.2019 01:15:00 109.054 $ 246.0
1906 Buy 27.11.2019 13:00:00 109.11 0.1 27.11.2019 15:15:00 109.156 $ 420.0
2017 Buy 28.11.2019 01:15:00 109.389 0.1 28.11.2019 04:00:00 109.429 $ 360.0
12224 Buy 28.11.2019 01:10:00 109.358 0.1 28.11.2019 09:15:00 109.468 $ 1060.0
2483 Buy 28.11.2019 02:45:00 109.365 0.1 28.11.2019 13:45:00 109.469 $ 1000.0
2018 Buy 28.11.2019 23:30:00 109.498 0.1 29.11.2019 01:45:00 109.509 $ 56.0
1499 Sell 29.11.2019 02:55:00 109.523 0.1 29.11.2019 04:28:00 109.491 $ 280.0
1500 Buy 02.12.2019 02:05:00 109.559 0.1 02.12.2019 02:55:00 109.639 $ 760.0
2019 Sell 03.12.2019 00:45:00 109.008 0.1 03.12.2019 04:00:00 109.08 $ -760.0
1907 Sell 03.12.2019 01:00:00 109.048 0.1 03.12.2019 08:45:00 109.138 $ -940.0
12226 Sell 03.12.2019 01:00:00 109.048 0.1 03.12.2019 08:45:00 109.138 $ -940.0
12227 Sell 03.12.2019 02:25:00 109.049 0.1 03.12.2019 08:55:00 109.134 $ -890.0
12225 Sell 03.12.2019 01:00:00 109.048 0.1 03.12.2019 09:15:00 109.126 $ -820.0
2484 Sell 03.12.2019 01:00:00 109.048 0.1 03.12.2019 09:45:00 109.072 $ -280.0
12228 Buy 03.12.2019 08:50:00 109.142 0.1 03.12.2019 21:50:00 108.594 $ -5520.0
12229 Buy 03.12.2019 09:20:00 109.114 0.1 03.12.2019 22:30:00 108.629 $ -4890.0
1908 Sell 03.12.2019 22:30:00 108.629 0.1 04.12.2019 02:15:00 108.553 $ 694.0
2020 Sell 03.12.2019 22:15:00 108.584 0.1 04.12.2019 02:15:00 108.553 $ 244.0
12230 Sell 03.12.2019 21:45:00 108.582 0.1 04.12.2019 09:20:00 108.518 $ 574.0
2485 Sell 03.12.2019 21:45:00 108.582 0.1 04.12.2019 11:07:00 108.715 $ -1396.0
12231 Sell 04.12.2019 11:10:00 108.638 0.1 04.12.2019 15:20:00 108.558 $ 760.0
2021 Buy 05.12.2019 00:45:00 108.839 0.1 05.12.2019 03:15:00 108.868 $ 250.0
12232 Buy 05.12.2019 00:05:00 108.859 0.1 05.12.2019 09:55:00 108.878 $ 150.0
2486 Buy 05.12.2019 01:45:00 108.831 0.1 05.12.2019 10:15:00 108.893 $ 580.0
2022 Sell 05.12.2019 22:15:00 108.764 0.1 06.12.2019 00:15:00 108.741 $ 164.0
1501 Buy 06.12.2019 02:05:00 108.711 0.1 06.12.2019 02:55:00 108.761 $ 460.0
2487 Sell 05.12.2019 21:45:00 108.76 0.1 06.12.2019 10:30:00 108.614 $ 1394.0
1909 Sell 09.12.2019 16:45:00 108.538 0.1 09.12.2019 23:00:00 108.601 $ -670.0
1910 Buy 09.12.2019 23:45:00 108.568 0.1 10.12.2019 02:45:00 108.618 $ 446.0
2023 Buy 09.12.2019 23:00:00 108.601 0.1 10.12.2019 02:45:00 108.618 $ 116.0
1911 Buy 10.12.2019 09:15:00 108.595 0.1 10.12.2019 10:30:00 108.633 $ 340.0
1912 Buy 11.12.2019 08:45:00 108.724 0.1 11.12.2019 14:30:00 108.707 $ -210.0
2488 Sell 12.12.2019 04:45:00 108.567 0.1 12.12.2019 16:36:00 108.811 $ -2480.0
1502 Buy 13.12.2019 02:05:00 109.401 0.1 13.12.2019 02:55:00 109.505 $ 1000.0
1503 Sell 13.12.2019 02:55:00 109.505 0.1 13.12.2019 04:28:00 109.523 $ -220.0
12233 Sell 13.12.2019 09:05:00 109.647 0.1 13.12.2019 14:55:00 109.601 $ 420.0
12234 Buy 13.12.2019 15:00:00 109.518 0.1 13.12.2019 17:05:00 109.59 $ 680.0
1913 Sell 13.12.2019 22:45:00 109.348 0.1 15.12.2019 23:45:00 109.338 $ 8.0
2489 Sell 13.12.2019 22:00:00 109.306 0.1 16.12.2019 00:01:00 109.262 $ 322.0
2024 Sell 13.12.2019 22:15:00 109.317 0.1 16.12.2019 04:00:00 109.371 $ -658.0
1914 Sell 16.12.2019 01:30:00 109.394 0.1 16.12.2019 08:45:00 109.373 $ 170.0
12235 Sell 16.12.2019 00:35:00 109.361 0.1 16.12.2019 22:30:00 109.567 $ -2100.0
2025 Buy 16.12.2019 22:30:00 109.567 0.1 17.12.2019 01:00:00 109.599 $ 266.0
2026 Sell 17.12.2019 22:15:00 109.5 0.1 18.12.2019 00:30:00 109.463 $ 304.0
2490 Buy 17.12.2019 02:30:00 109.522 0.1 18.12.2019 02:45:00 109.534 $ 66.0
2027 Sell 18.12.2019 01:30:00 109.52 0.1 18.12.2019 03:45:00 109.491 $ 250.0
2028 Buy 18.12.2019 22:15:00 109.566 0.1 19.12.2019 02:45:00 109.59 $ 186.0
1504 Buy 20.12.2019 02:05:00 109.36 0.1 20.12.2019 02:55:00 109.375 $ 110.0
2029 Sell 19.12.2019 22:00:00 109.273 0.1 20.12.2019 03:30:00 109.306 $ -396.0
1505 Sell 20.12.2019 02:55:00 109.375 0.1 20.12.2019 04:28:00 109.326 $ 450.0
12236 Sell 19.12.2019 23:05:00 109.296 0.1 20.12.2019 07:40:00 109.3 $ -106.0
2491 Sell 19.12.2019 22:15:00 109.267 0.1 20.12.2019 09:00:00 109.277 $ -166.0
1915 Buy 23.12.2019 00:15:00 109.401 0.1 23.12.2019 01:15:00 109.471 $ 660.0
2030 Buy 20.12.2019 22:15:00 109.441 0.1 23.12.2019 01:30:00 109.521 $ 718.0
1506 Sell 23.12.2019 02:55:00 109.413 0.1 23.12.2019 04:28:00 109.43 $ -210.0
2031 Buy 26.12.2019 22:15:00 109.611 0.1 27.12.2019 04:00:00 109.488 $ -1284.0
1507 Sell 27.12.2019 02:55:00 109.482 0.1 27.12.2019 04:28:00 109.48 $ -20.0
1916 Sell 27.12.2019 15:15:00 109.518 0.1 27.12.2019 16:45:00 109.48 $ 340.0
2492 Sell 27.12.2019 09:00:00 109.498 0.1 27.12.2019 21:00:00 109.447 $ 470.0
1508 Sell 30.12.2019 02:55:00 109.439 0.1 30.12.2019 04:28:00 109.239 $ 1960.0
1917 Sell 30.12.2019 10:30:00 109.165 0.1 30.12.2019 12:00:00 109.119 $ 420.0
12237 Sell 30.12.2019 10:35:00 109.169 0.1 30.12.2019 16:20:00 109.072 $ 930.0
2032 Sell 30.12.2019 23:30:00 108.848 0.1 31.12.2019 02:30:00 108.847 $ -56.0
12238 Sell 30.12.2019 23:55:00 108.867 0.1 31.12.2019 03:00:00 108.795 $ 654.0
12240 Sell 31.12.2019 08:00:00 108.693 0.1 31.12.2019 09:15:00 108.645 $ 440.0
12239 Buy 31.12.2019 05:05:00 108.639 0.1 31.12.2019 16:35:00 108.566 $ -770.0
12241 Buy 31.12.2019 12:25:00 108.556 0.1 31.12.2019 16:40:00 108.584 $ 240.0
12243 Sell 31.12.2019 16:50:00 108.649 0.1 31.12.2019 17:30:00 108.518 $ 1270.0
12242 Sell 31.12.2019 16:45:00 108.602 0.1 02.01.2020 14:10:00 108.757 $ -1642.0
1918 Sell 03.01.2020 01:15:00 108.581 0.1 03.01.2020 02:15:00 108.512 $ 650.0
2033 Sell 02.01.2020 23:00:00 108.545 0.1 03.01.2020 02:15:00 108.512 $ 264.0
2493 Sell 02.01.2020 21:15:00 108.517 0.1 03.01.2020 04:15:00 108.17 $ 3404.0
1509 Sell 03.01.2020 02:55:00 108.457 0.1 03.01.2020 04:28:00 108.078 $ 3750.0
12244 Sell 03.01.2020 15:10:00 108.123 0.1 03.01.2020 18:05:00 107.998 $ 1210.0
2494 Sell 03.01.2020 21:45:00 108.074 0.1 06.01.2020 00:01:00 107.828 $ 2342.0
12245 Sell 03.01.2020 21:25:00 108.062 0.1 06.01.2020 00:01:00 107.912 $ 1382.0
12246 Sell 06.01.2020 02:50:00 108.103 0.1 06.01.2020 03:53:00 107.943 $ 1560.0
12247 Buy 07.01.2020 08:05:00 108.415 0.1 07.01.2020 10:35:00 108.439 $ 200.0
2034 Buy 07.01.2020 23:30:00 108.499 0.1 08.01.2020 01:23:00 108.093 $ -4114.0
1510 Sell 08.01.2020 02:55:00 107.804 0.1 08.01.2020 04:28:00 108.147 $ -3470.0
1919 Buy 07.01.2020 23:30:00 108.499 0.1 08.01.2020 04:45:00 108.341 $ -1634.0
12248 Sell 08.01.2020 04:45:00 108.341 0.1 08.01.2020 18:52:00 109.041 $ -7040.0
12249 Sell 08.01.2020 20:05:00 109.117 0.1 08.01.2020 22:50:00 109.002 $ 1110.0
12250 Buy 08.01.2020 22:50:00 109.002 0.1 08.01.2020 23:14:00 109.162 $ 1560.0
12251 Buy 08.01.2020 22:50:00 109.002 0.1 08.01.2020 23:15:00 109.157 $ 1510.0
2035 Buy 08.01.2020 23:00:00 109.034 0.1 09.01.2020 02:15:00 109.147 $ 1076.0
12253 Sell 09.01.2020 13:40:00 109.467 0.1 09.01.2020 14:35:00 109.381 $ 820.0
12252 Sell 09.01.2020 12:00:00 109.422 0.1 09.01.2020 14:55:00 109.334 $ 840.0
12254 Buy 09.01.2020 19:35:00 109.445 0.1 09.01.2020 22:20:00 109.516 $ 670.0
2036 Buy 10.01.2020 01:00:00 109.473 0.1 10.01.2020 02:30:00 109.527 $ 500.0
2037 Sell 13.01.2020 01:00:00 109.518 0.1 13.01.2020 04:00:00 109.597 $ -830.0
2038 Buy 13.01.2020 22:15:00 109.901 0.1 13.01.2020 23:15:00 109.921 $ 160.0
1920 Buy 14.01.2020 10:00:00 109.978 0.1 14.01.2020 12:45:00 110.047 $ 650.0
2495 Buy 14.01.2020 09:30:00 110.018 0.1 14.01.2020 15:00:00 110.046 $ 240.0
1511 Buy 17.01.2020 02:05:00 110.174 0.1 17.01.2020 02:55:00 110.268 $ 900.0
2039 Sell 17.01.2020 22:45:00 110.149 0.1 20.01.2020 00:15:00 110.118 $ 192.0
1921 Sell 21.01.2020 13:15:00 110.052 0.1 21.01.2020 17:00:00 109.997 $ 510.0
2496 Sell 21.01.2020 13:15:00 110.052 0.1 21.01.2020 17:45:00 109.901 $ 1470.0
2040 Sell 21.01.2020 23:45:00 109.839 0.1 22.01.2020 04:00:00 109.898 $ -656.0
1512 Sell 22.01.2020 02:55:00 109.875 0.1 22.01.2020 04:28:00 109.98 $ -1090.0
2497 Sell 22.01.2020 01:15:00 109.867 0.1 23.01.2020 00:01:00 109.83 $ 304.0
12255 Sell 23.01.2020 13:35:00 109.587 0.1 23.01.2020 16:31:00 109.437 $ 1460.0
2498 Sell 23.01.2020 14:00:00 109.624 0.1 23.01.2020 17:45:00 109.336 $ 2840.0
1513 Buy 24.01.2020 02:05:00 109.545 0.1 24.01.2020 02:55:00 109.538 $ -110.0
2041 Sell 23.01.2020 22:00:00 109.51 0.1 24.01.2020 03:45:00 109.496 $ 74.0
1922 Sell 23.01.2020 21:00:00 109.463 0.1 24.01.2020 04:00:00 109.469 $ -126.0
1514 Sell 24.01.2020 02:55:00 109.538 0.1 24.01.2020 04:28:00 109.47 $ 640.0
12256 Sell 23.01.2020 20:55:00 109.437 0.1 24.01.2020 04:45:00 109.451 $ -206.0
2499 Sell 23.01.2020 21:00:00 109.463 0.1 24.01.2020 17:30:00 109.321 $ 1354.0
1515 Sell 27.01.2020 02:55:00 109.02 0.1 27.01.2020 04:28:00 108.919 $ 970.0
12258 Sell 27.01.2020 06:40:00 109.077 0.1 27.01.2020 11:05:00 108.969 $ 1040.0
12259 Sell 27.01.2020 06:40:00 109.077 0.1 27.01.2020 11:05:00 108.969 $ 1040.0
12257 Sell 27.01.2020 05:40:00 109.024 0.1 27.01.2020 11:10:00 108.979 $ 410.0
12260 Buy 27.01.2020 11:15:00 108.913 0.1 27.01.2020 15:45:00 109.011 $ 940.0
1923 Sell 27.01.2020 14:45:00 108.985 0.1 27.01.2020 18:00:00 108.907 $ 740.0
12261 Sell 27.01.2020 14:50:00 108.985 0.1 27.01.2020 22:35:00 108.916 $ 650.0
2042 Sell 28.01.2020 01:15:00 108.923 0.1 28.01.2020 03:00:00 108.847 $ 720.0
2043 Buy 28.01.2020 23:00:00 109.113 0.1 28.01.2020 23:45:00 109.157 $ 400.0
2044 Buy 29.01.2020 01:15:00 109.077 0.1 29.01.2020 02:45:00 109.138 $ 570.0
1924 Buy 29.01.2020 01:15:00 109.077 0.1 29.01.2020 03:45:00 109.199 $ 1180.0
1925 Buy 29.01.2020 07:15:00 109.138 0.1 29.01.2020 14:15:00 109.089 $ -530.0
2500 Buy 29.01.2020 01:15:00 109.077 0.1 29.01.2020 18:30:00 109.171 $ 900.0
1516 Sell 30.01.2020 02:55:00 108.97 0.1 30.01.2020 04:28:00 108.894 $ 720.0
2045 Sell 30.01.2020 22:00:00 108.756 0.1 31.01.2020 02:00:00 108.887 $ -1376.0
2501 Sell 30.01.2020 22:45:00 108.854 0.1 31.01.2020 16:45:00 108.755 $ 924.0
1926 Sell 03.02.2020 00:01:00 108.435 0.1 03.02.2020 00:45:00 108.335 $ 960.0
12262 Buy 31.01.2020 11:15:00 109.003 0.1 03.02.2020 02:45:00 108.526 $ -4852.0
2046 Sell 03.02.2020 01:15:00 108.384 0.1 03.02.2020 04:00:00 108.558 $ -1780.0
1927 Sell 03.02.2020 02:45:00 108.526 0.1 03.02.2020 08:45:00 108.478 $ 440.0
12263 Sell 03.02.2020 02:40:00 108.519 0.1 03.02.2020 10:25:00 108.478 $ 370.0
12264 Sell 03.02.2020 02:40:00 108.519 0.1 03.02.2020 10:25:00 108.478 $ 370.0
12265 Sell 03.02.2020 02:40:00 108.519 0.1 03.02.2020 12:45:00 108.441 $ 740.0
2047 Buy 04.02.2020 00:45:00 108.645 0.1 04.02.2020 04:00:00 108.69 $ 410.0
2502 Buy 04.02.2020 01:15:00 108.602 0.1 04.02.2020 08:30:00 108.828 $ 2220.0
1928 Buy 05.02.2020 02:30:00 109.388 0.1 05.02.2020 04:00:00 109.475 $ 830.0
2048 Buy 05.02.2020 00:45:00 109.461 0.1 05.02.2020 04:00:00 109.475 $ 100.0
12266 Buy 05.02.2020 09:15:00 109.344 0.1 05.02.2020 10:35:00 109.512 $ 1640.0
2503 Buy 05.02.2020 02:00:00 109.439 0.1 05.02.2020 11:45:00 109.684 $ 2410.0
2049 Buy 07.02.2020 01:45:00 109.97 0.1 07.02.2020 04:00:00 109.906 $ -680.0
2050 Sell 07.02.2020 23:45:00 109.777 0.1 10.02.2020 00:15:00 109.713 $ 522.0
2051 Sell 10.02.2020 22:30:00 109.732 0.1 11.02.2020 04:00:00 109.844 $ -1186.0
2052 Sell 12.02.2020 01:15:00 109.806 0.1 12.02.2020 04:00:00 109.866 $ -640.0
1517 Sell 12.02.2020 02:55:00 109.834 0.1 12.02.2020 04:28:00 109.863 $ -330.0
2053 Buy 13.02.2020 01:15:00 110.064 0.1 13.02.2020 04:00:00 109.939 $ -1290.0
1518 Sell 13.02.2020 02:55:00 109.864 0.1 13.02.2020 04:28:00 109.957 $ -970.0
12267 Sell 13.02.2020 16:10:00 109.796 0.1 13.02.2020 17:05:00 109.655 $ 1370.0
1519 Buy 14.02.2020 02:05:00 109.768 0.1 14.02.2020 02:55:00 109.832 $ 600.0
1520 Sell 14.02.2020 02:55:00 109.832 0.1 14.02.2020 04:28:00 109.828 $ 0.0
2054 Sell 14.02.2020 22:00:00 109.759 0.1 17.02.2020 02:15:00 109.715 $ 322.0
2055 Buy 17.02.2020 23:00:00 109.917 0.1 18.02.2020 04:00:00 109.762 $ -1604.0
1929 Buy 17.02.2020 23:15:00 109.871 0.1 18.02.2020 08:00:00 109.744 $ -1324.0
12268 Sell 19.02.2020 14:25:00 110.436 0.1 19.02.2020 18:24:00 111.136 $ -7040.0
12269 Buy 20.02.2020 02:15:00 111.147 0.1 20.02.2020 04:20:00 111.278 $ 1270.0
1521 Sell 20.02.2020 02:55:00 111.228 0.1 20.02.2020 04:28:00 111.262 $ -380.0
2504 Buy 20.02.2020 01:30:00 111.247 0.1 20.02.2020 05:15:00 111.443 $ 1920.0
12270 Sell 20.02.2020 11:15:00 111.809 0.1 20.02.2020 14:00:00 111.85 $ -450.0
12273 Buy 20.02.2020 18:35:00 111.733 0.1 20.02.2020 18:40:00 111.861 $ 1240.0
12272 Buy 20.02.2020 18:35:00 111.733 0.1 20.02.2020 18:41:00 111.893 $ 1560.0
12276 Buy 21.02.2020 01:50:00 111.965 0.1 21.02.2020 02:25:00 112.089 $ 1200.0
12275 Buy 21.02.2020 01:50:00 111.965 0.1 21.02.2020 02:26:00 112.125 $ 1560.0
2056 Buy 21.02.2020 01:45:00 112.025 0.1 21.02.2020 02:30:00 112.106 $ 770.0
1522 Buy 21.02.2020 02:05:00 112.046 0.1 21.02.2020 02:55:00 112.051 $ 10.0
1523 Sell 21.02.2020 02:55:00 112.051 0.1 21.02.2020 04:28:00 111.928 $ 1190.0
12271 Sell 20.02.2020 18:00:00 112.083 0.1 21.02.2020 08:05:00 111.955 $ 1214.0
2505 Buy 21.02.2020 02:00:00 111.967 0.1 21.02.2020 09:33:00 111.842 $ -1290.0
12274 Buy 21.02.2020 01:30:00 112.041 0.1 21.02.2020 13:40:00 111.816 $ -2290.0
1930 Sell 21.02.2020 14:15:00 111.92 0.1 21.02.2020 17:00:00 111.718 $ 1980.0
2506 Sell 21.02.2020 13:45:00 111.813 0.1 21.02.2020 21:45:00 111.602 $ 2070.0
12277 Sell 24.02.2020 01:45:00 111.584 0.1 24.02.2020 05:00:00 111.454 $ 1260.0
12278 Sell 24.02.2020 07:20:00 111.577 0.1 24.02.2020 10:10:00 111.444 $ 1290.0
2507 Sell 25.02.2020 01:15:00 110.802 0.1 25.02.2020 03:10:00 111.018 $ -2200.0
2057 Sell 24.02.2020 22:00:00 110.725 0.1 25.02.2020 04:00:00 110.938 $ -2196.0
1931 Sell 25.02.2020 02:15:00 110.947 0.1 25.02.2020 05:15:00 110.848 $ 950.0
12280 Sell 24.02.2020 21:35:00 110.711 0.1 25.02.2020 05:30:00 110.813 $ -1086.0
12279 Sell 24.02.2020 21:30:00 110.656 0.1 25.02.2020 05:35:00 110.812 $ -1626.0
12281 Sell 24.02.2020 22:05:00 110.755 0.1 25.02.2020 05:40:00 110.788 $ -396.0
12282 Buy 25.02.2020 11:40:00 110.432 0.1 25.02.2020 13:40:00 110.577 $ 1410.0
12283 Sell 25.02.2020 14:45:00 110.601 0.1 25.02.2020 16:43:00 110.451 $ 1460.0
2058 Sell 25.02.2020 22:45:00 110.097 0.1 26.02.2020 03:15:00 110.149 $ -586.0
12285 Sell 26.02.2020 01:35:00 110.276 0.1 26.02.2020 03:15:00 110.149 $ 1230.0
12286 Sell 26.02.2020 01:35:00 110.276 0.1 26.02.2020 03:15:00 110.149 $ 1230.0
2508 Sell 25.02.2020 23:45:00 110.16 0.1 26.02.2020 04:14:00 110.405 $ -2516.0
12284 Sell 25.02.2020 23:40:00 110.16 0.1 26.02.2020 08:10:00 110.359 $ -2056.0
12288 Buy 26.02.2020 08:15:00 110.319 0.1 26.02.2020 10:02:00 110.479 $ 1560.0
12289 Buy 26.02.2020 10:50:00 110.242 0.1 26.02.2020 12:05:00 110.402 $ 1560.0
12287 Buy 26.02.2020 08:00:00 110.369 0.1 26.02.2020 13:37:00 110.519 $ 1460.0
1932 Buy 26.02.2020 08:15:00 110.319 0.1 26.02.2020 13:45:00 110.574 $ 2510.0
12290 Sell 27.02.2020 12:05:00 110.199 0.1 27.02.2020 12:58:00 110.049 $ 1460.0
1933 Sell 27.02.2020 18:00:00 109.998 0.1 27.02.2020 22:45:00 109.893 $ 1010.0
1524 Sell 28.02.2020 02:55:00 109.4 0.1 28.02.2020 04:28:00 109.291 $ 1050.0
12291 Buy 28.02.2020 07:10:00 108.886 0.1 28.02.2020 09:25:00 109.024 $ 1340.0
1525 Buy 02.03.2020 02:05:00 107.789 0.1 02.03.2020 02:55:00 107.658 $ -1350.0
12294 Sell 02.03.2020 04:40:00 108.162 0.1 02.03.2020 06:52:00 108.16 $ -20.0
12293 Sell 02.03.2020 04:40:00 108.162 0.1 02.03.2020 10:50:00 108.116 $ 420.0
12292 Sell 02.03.2020 03:40:00 107.913 0.1 02.03.2020 11:00:00 108.009 $ -1000.0
12295 Buy 02.03.2020 11:00:00 108.009 0.1 02.03.2020 17:55:00 107.81 $ -2030.0
12296 Sell 02.03.2020 18:20:00 108.056 0.1 02.03.2020 19:13:00 107.896 $ 1560.0
2509 Buy 03.03.2020 03:45:00 108.04 0.1 03.03.2020 06:22:00 107.811 $ -2330.0
12299 Buy 03.03.2020 08:05:00 107.694 0.1 03.03.2020 08:25:00 107.823 $ 1250.0
12298 Buy 03.03.2020 06:25:00 107.74 0.1 03.03.2020 08:58:00 107.9 $ 1560.0
1934 Buy 03.03.2020 03:45:00 108.04 0.1 03.03.2020 09:15:00 107.972 $ -720.0
12297 Buy 03.03.2020 03:20:00 108.149 0.1 03.03.2020 10:25:00 108.025 $ -1280.0
12301 Sell 04.03.2020 02:35:00 107.391 0.1 04.03.2020 02:50:00 107.248 $ 1390.0
12300 Sell 04.03.2020 02:35:00 107.391 0.1 04.03.2020 04:15:00 107.231 $ 1560.0
1935 Buy 04.03.2020 16:30:00 107.382 0.1 04.03.2020 20:15:00 107.453 $ 670.0
12302 Buy 04.03.2020 16:05:00 107.419 0.1 05.03.2020 00:05:00 107.5 $ 756.0
1936 Sell 05.03.2020 07:45:00 107.408 0.1 05.03.2020 09:15:00 107.242 $ 1620.0
1526 Buy 06.03.2020 02:05:00 106.255 0.1 06.03.2020 02:55:00 106.232 $ -270.0
12303 Sell 06.03.2020 02:00:00 106.253 0.1 06.03.2020 03:26:00 106.103 $ 1460.0
1937 Sell 06.03.2020 02:30:00 106.312 0.1 06.03.2020 03:30:00 106.078 $ 2300.0
2510 Sell 06.03.2020 02:30:00 106.312 0.1 06.03.2020 09:04:00 106.03 $ 2780.0
12304 Sell 06.03.2020 08:40:00 105.98 0.1 06.03.2020 09:55:00 105.838 $ 1380.0
12306 Buy 09.03.2020 01:50:00 103.899 0.1 09.03.2020 01:50:00 103.819 $ -840.0
12305 Buy 09.03.2020 01:50:00 103.899 0.1 09.03.2020 02:10:00 104.048 $ 1450.0
12307 Buy 09.03.2020 01:55:00 103.717 0.1 09.03.2020 04:40:00 103.716 $ -50.0
12308 Buy 09.03.2020 04:45:00 103.288 0.1 09.03.2020 04:49:00 103.208 $ -840.0
12309 Buy 09.03.2020 04:50:00 102.118 0.1 09.03.2020 04:50:00 102.038 $ -840.0
12310 Buy 09.03.2020 04:55:00 102.271 0.1 09.03.2020 04:55:00 102.191 $ -840.0
12311 Buy 09.03.2020 05:00:00 102.22 0.1 09.03.2020 05:13:00 102.14 $ -840.0
12312 Buy 09.03.2020 05:15:00 101.628 0.1 09.03.2020 05:50:00 102.562 $ 9300.0
12313 Buy 09.03.2020 05:50:00 102.568 0.1 09.03.2020 05:50:00 102.488 $ -840.0
12314 Buy 09.03.2020 05:55:00 102.46 0.1 09.03.2020 06:02:00 102.38 $ -840.0
12315 Buy 09.03.2020 06:05:00 102.39 0.1 09.03.2020 06:40:00 102.379 $ -150.0
12316 Buy 09.03.2020 06:45:00 102.42 0.1 09.03.2020 06:46:00 102.34 $ -840.0
12317 Buy 09.03.2020 06:50:00 102.342 0.1 09.03.2020 10:09:00 102.344 $ -20.0
12318 Buy 09.03.2020 10:10:00 102.315 0.1 09.03.2020 10:20:00 102.235 $ -840.0
12319 Buy 09.03.2020 10:25:00 101.97 0.1 09.03.2020 10:31:00 101.89 $ -840.0
12320 Buy 09.03.2020 10:35:00 101.992 0.1 09.03.2020 12:20:00 102.698 $ 7020.0
12321 Buy 09.03.2020 12:20:00 102.704 0.1 09.03.2020 12:28:00 102.624 $ -840.0
12323 Buy 09.03.2020 12:30:00 102.648 0.1 09.03.2020 12:30:00 102.568 $ -840.0
12322 Sell 09.03.2020 12:25:00 102.679 0.1 09.03.2020 12:30:00 102.529 $ 1460.0
12324 Buy 09.03.2020 12:35:00 102.453 0.1 09.03.2020 13:02:00 102.373 $ -840.0
12325 Buy 09.03.2020 13:05:00 102.376 0.1 09.03.2020 13:10:00 102.296 $ -840.0
12326 Buy 09.03.2020 13:15:00 102.213 0.1 09.03.2020 16:19:00 102.133 $ -840.0
12327 Buy 09.03.2020 16:20:00 102.041 0.1 09.03.2020 16:24:00 101.961 $ -840.0
12328 Buy 09.03.2020 16:25:00 101.797 0.1 09.03.2020 16:34:00 101.717 $ -840.0
12329 Buy 09.03.2020 16:35:00 101.708 0.1 09.03.2020 16:36:00 101.628 $ -840.0
12330 Buy 09.03.2020 16:40:00 101.351 0.1 09.03.2020 16:40:00 101.271 $ -840.0
12331 Buy 09.03.2020 16:45:00 101.342 0.1 09.03.2020 16:46:00 102.382 $ 10360.0
12332 Buy 09.03.2020 16:50:00 101.944 0.1 09.03.2020 16:50:00 101.864 $ -840.0
12334 Sell 09.03.2020 18:55:00 102.504 0.1 09.03.2020 19:28:00 102.354 $ 1460.0
12333 Buy 09.03.2020 16:55:00 102.161 0.1 09.03.2020 19:38:00 102.081 $ -840.0
2059 Sell 09.03.2020 22:45:00 102.391 0.1 10.03.2020 01:07:00 102.091 $ 2934.0
12336 Sell 10.03.2020 07:30:00 104.176 0.1 10.03.2020 08:01:00 104.256 $ -840.0
12337 Sell 10.03.2020 08:05:00 104.38 0.1 10.03.2020 08:05:00 104.46 $ -840.0
12335 Sell 10.03.2020 02:40:00 102.732 0.1 10.03.2020 08:05:00 104.552 $ -18240.0
12338 Sell 10.03.2020 08:10:00 104.535 0.1 10.03.2020 08:10:00 104.615 $ -840.0
12339 Sell 10.03.2020 08:15:00 104.617 0.1 10.03.2020 08:15:00 104.697 $ -840.0
12340 Sell 10.03.2020 08:20:00 104.825 0.1 10.03.2020 08:23:00 104.905 $ -840.0
12341 Sell 10.03.2020 08:25:00 104.888 0.1 10.03.2020 08:25:00 104.968 $ -840.0
12342 Sell 10.03.2020 08:30:00 104.865 0.1 10.03.2020 08:30:00 104.945 $ -840.0
12343 Sell 10.03.2020 08:35:00 104.887 0.1 10.03.2020 10:45:00 104.098 $ 7850.0
12345 Buy 10.03.2020 11:00:00 103.847 0.1 10.03.2020 11:08:00 104.007 $ 1560.0
12346 Buy 10.03.2020 11:00:00 103.847 0.1 10.03.2020 11:08:00 104.027 $ 1760.0
12344 Buy 10.03.2020 10:55:00 103.915 0.1 10.03.2020 11:08:00 104.065 $ 1460.0
12347 Sell 10.03.2020 12:00:00 104.462 0.1 10.03.2020 12:24:00 104.542 $ -840.0
12348 Sell 10.03.2020 12:25:00 104.607 0.1 10.03.2020 12:26:00 104.687 $ -840.0
12349 Sell 10.03.2020 12:30:00 104.579 0.1 10.03.2020 12:36:00 104.659 $ -840.0
12350 Sell 10.03.2020 12:40:00 104.663 0.1 10.03.2020 13:12:00 104.743 $ -840.0
12351 Sell 10.03.2020 13:15:00 104.782 0.1 10.03.2020 13:32:00 104.862 $ -840.0
12353 Sell 10.03.2020 13:35:00 104.962 0.1 10.03.2020 13:45:00 105.042 $ -840.0
12354 Sell 10.03.2020 13:50:00 105.101 0.1 10.03.2020 13:50:00 105.181 $ -840.0
12352 Sell 10.03.2020 13:35:00 104.962 0.1 10.03.2020 14:08:00 104.802 $ 1560.0
12355 Sell 10.03.2020 13:55:00 105.056 0.1 10.03.2020 15:10:00 104.307 $ 7450.0
12358 Buy 10.03.2020 15:45:00 103.976 0.1 10.03.2020 15:50:00 104.12 $ 1400.0
12357 Buy 10.03.2020 15:45:00 103.976 0.1 10.03.2020 15:50:00 104.136 $ 1560.0
12356 Buy 10.03.2020 15:40:00 104.187 0.1 10.03.2020 15:52:00 104.337 $ 1460.0
12359 Buy 10.03.2020 17:55:00 103.89 0.1 10.03.2020 18:10:00 104.049 $ 1550.0
1938 Buy 10.03.2020 15:45:00 103.976 0.1 10.03.2020 20:15:00 104.439 $ 4590.0
12360 Sell 10.03.2020 22:05:00 105.303 0.1 10.03.2020 22:05:00 105.383 $ -840.0
12361 Sell 10.03.2020 22:10:00 105.261 0.1 10.03.2020 22:10:00 105.341 $ -840.0
12362 Sell 10.03.2020 22:15:00 105.539 0.1 10.03.2020 22:16:00 105.619 $ -840.0
12363 Sell 10.03.2020 22:20:00 105.766 0.1 10.03.2020 22:21:00 105.846 $ -840.0
12365 Buy 11.03.2020 01:20:00 105.029 0.1 11.03.2020 01:32:00 105.179 $ 1460.0
12364 Sell 10.03.2020 22:25:00 105.701 0.1 11.03.2020 02:45:00 104.997 $ 6974.0
12366 Buy 11.03.2020 01:55:00 105.084 0.1 11.03.2020 03:13:00 105.234 $ 1460.0
12367 Buy 11.03.2020 03:50:00 104.849 0.1 11.03.2020 04:08:00 104.999 $ 1460.0
2511 Buy 11.03.2020 03:45:00 104.905 0.1 11.03.2020 04:44:00 104.675 $ -2340.0
2512 Buy 11.03.2020 05:00:00 104.758 0.1 11.03.2020 06:33:00 104.685 $ -770.0
12368 Buy 11.03.2020 08:35:00 104.224 0.1 11.03.2020 09:24:00 104.404 $ 1760.0
12369 Sell 11.03.2020 10:50:00 104.899 0.1 11.03.2020 14:42:00 104.739 $ 1560.0
12370 Sell 12.03.2020 07:40:00 103.995 0.1 12.03.2020 08:24:00 103.835 $ 1560.0
12371 Sell 12.03.2020 07:40:00 103.995 0.1 12.03.2020 08:25:00 103.842 $ 1490.0
12372 Sell 12.03.2020 12:55:00 103.958 0.1 12.03.2020 13:04:00 103.808 $ 1460.0
12373 Sell 12.03.2020 15:35:00 104.084 0.1 12.03.2020 15:37:00 103.904 $ 1760.0
1939 Sell 12.03.2020 15:45:00 104.129 0.1 12.03.2020 17:13:00 105.035 $ -9100.0
12375 Sell 12.03.2020 18:45:00 105.774 0.1 12.03.2020 18:48:00 105.594 $ 1760.0
12377 Buy 12.03.2020 23:15:00 104.736 0.1 12.03.2020 23:30:00 104.87 $ 1300.0
12378 Buy 12.03.2020 23:15:00 104.736 0.1 12.03.2020 23:30:00 104.87 $ 1300.0
12379 Buy 12.03.2020 23:40:00 104.691 0.1 12.03.2020 23:41:00 104.841 $ 1460.0
12376 Buy 12.03.2020 23:15:00 104.736 0.1 12.03.2020 23:42:00 104.896 $ 1560.0
2513 Buy 12.03.2020 23:15:00 104.736 0.1 12.03.2020 23:57:00 104.59 $ -1500.0
12380 Buy 12.03.2020 23:55:00 104.656 0.1 13.03.2020 00:29:00 104.806 $ 1446.0
12381 Buy 13.03.2020 01:25:00 104.6 0.1 13.03.2020 01:35:00 104.75 $ 1460.0
2514 Buy 13.03.2020 01:30:00 104.709 0.1 13.03.2020 02:50:00 104.568 $ -1450.0
1940 Buy 12.03.2020 23:15:00 104.736 0.1 13.03.2020 03:30:00 105.046 $ 3046.0
1527 Buy 13.03.2020 03:05:00 104.791 0.1 13.03.2020 03:55:00 105.119 $ 3240.0
1528 Sell 13.03.2020 03:55:00 105.119 0.1 13.03.2020 05:40:00 105.232 $ -1170.0
12374 Sell 12.03.2020 16:55:00 104.355 0.1 13.03.2020 14:42:00 106.705 $ -23566.0
12383 Sell 13.03.2020 14:55:00 106.754 0.1 13.03.2020 14:58:00 106.834 $ -840.0
12384 Sell 13.03.2020 15:00:00 106.88 0.1 13.03.2020 15:09:00 106.96 $ -840.0
12385 Sell 13.03.2020 15:10:00 106.972 0.1 13.03.2020 15:12:00 107.052 $ -840.0
12386 Sell 13.03.2020 15:15:00 107.095 0.1 13.03.2020 15:28:00 107.175 $ -840.0
12387 Sell 13.03.2020 15:30:00 107.199 0.1 13.03.2020 15:31:00 107.279 $ -840.0
12388 Sell 13.03.2020 15:35:00 107.316 0.1 13.03.2020 15:38:00 107.396 $ -840.0
12382 Sell 13.03.2020 14:55:00 106.754 0.1 13.03.2020 15:39:00 107.454 $ -7040.0
12389 Sell 13.03.2020 15:40:00 107.47 0.1 13.03.2020 16:55:00 106.732 $ 7340.0
12390 Sell 13.03.2020 17:25:00 107.132 0.1 13.03.2020 17:26:00 107.212 $ -840.0
12391 Sell 13.03.2020 17:30:00 107.154 0.1 13.03.2020 19:00:00 107.234 $ -840.0
12392 Sell 13.03.2020 19:30:00 107.316 0.1 13.03.2020 19:30:00 107.396 $ -840.0
12393 Sell 13.03.2020 19:35:00 107.613 0.1 13.03.2020 19:41:00 107.693 $ -840.0
12394 Sell 13.03.2020 19:45:00 107.846 0.1 13.03.2020 19:45:00 107.926 $ -840.0
12395 Sell 13.03.2020 19:50:00 107.8 0.1 13.03.2020 19:58:00 107.88 $ -840.0
12396 Sell 13.03.2020 20:00:00 107.753 0.1 13.03.2020 20:00:00 107.833 $ -840.0
12397 Sell 13.03.2020 20:05:00 107.726 0.1 13.03.2020 20:12:00 107.806 $ -840.0
12398 Sell 13.03.2020 20:15:00 107.807 0.1 13.03.2020 20:20:00 107.887 $ -840.0
12399 Sell 13.03.2020 20:25:00 107.852 0.1 13.03.2020 20:26:00 107.932 $ -840.0
12400 Sell 13.03.2020 20:30:00 107.926 0.1 13.03.2020 21:24:00 107.877 $ 450.0
12401 Sell 13.03.2020 21:25:00 107.874 0.1 13.03.2020 21:26:00 107.954 $ -840.0
12402 Sell 13.03.2020 21:30:00 107.913 0.1 13.03.2020 21:52:00 107.993 $ -840.0
12403 Sell 13.03.2020 21:55:00 108.061 0.1 13.03.2020 21:55:00 108.141 $ -840.0
12404 Sell 13.03.2020 22:00:00 108.142 0.1 13.03.2020 22:01:00 108.222 $ -840.0
12405 Sell 13.03.2020 22:05:00 108.181 0.1 13.03.2020 22:07:00 108.261 $ -840.0
12406 Sell 13.03.2020 22:10:00 108.145 0.1 13.03.2020 22:12:00 108.225 $ -840.0
12407 Sell 13.03.2020 22:15:00 108.251 0.1 13.03.2020 22:15:00 108.331 $ -840.0
12408 Sell 13.03.2020 22:20:00 108.268 0.1 13.03.2020 22:22:00 108.348 $ -840.0
12409 Sell 13.03.2020 22:25:00 108.377 0.1 13.03.2020 22:53:00 108.457 $ -840.0
12410 Sell 13.03.2020 22:55:00 108.446 0.1 16.03.2020 00:01:00 107.406 $ 10282.0
2060 Buy 16.03.2020 00:45:00 106.712 0.1 16.03.2020 00:52:00 107.012 $ 2960.0
12411 Buy 16.03.2020 00:05:00 107.014 0.1 16.03.2020 00:55:00 107.174 $ 1560.0
12412 Buy 16.03.2020 00:05:00 107.014 0.1 16.03.2020 00:55:00 107.194 $ 1760.0
12413 Buy 16.03.2020 01:35:00 105.944 0.1 16.03.2020 03:30:00 106.773 $ 8250.0
12414 Buy 16.03.2020 08:40:00 106.558 0.1 16.03.2020 10:29:00 106.718 $ 1560.0
12415 Buy 16.03.2020 15:50:00 105.183 0.1 16.03.2020 16:55:00 105.923 $ 7360.0
12416 Sell 16.03.2020 17:15:00 106.23 0.1 16.03.2020 17:16:00 106.08 $ 1460.0
12417 Sell 16.03.2020 17:50:00 106.266 0.1 16.03.2020 18:33:00 106.116 $ 1460.0
12418 Sell 16.03.2020 22:10:00 106.362 0.1 16.03.2020 22:20:00 106.237 $ 1210.0
2061 Sell 16.03.2020 22:00:00 106.123 0.1 16.03.2020 22:56:00 105.823 $ 2960.0
12420 Sell 17.03.2020 01:45:00 106.223 0.1 17.03.2020 04:09:00 106.923 $ -7040.0
12419 Sell 17.03.2020 01:45:00 106.223 0.1 17.03.2020 06:15:00 106.195 $ 240.0
12423 Buy 18.03.2020 01:25:00 107.361 0.1 18.03.2020 03:05:00 107.494 $ 1290.0
12422 Buy 18.03.2020 01:25:00 107.361 0.1 18.03.2020 03:11:00 107.521 $ 1560.0
2062 Buy 18.03.2020 01:15:00 107.418 0.1 18.03.2020 03:15:00 107.526 $ 1040.0
2515 Buy 18.03.2020 01:45:00 107.293 0.1 18.03.2020 04:08:00 107.246 $ -510.0
1941 Buy 18.03.2020 01:15:00 107.418 0.1 18.03.2020 10:45:00 107.284 $ -1380.0
12421 Buy 18.03.2020 01:15:00 107.418 0.1 18.03.2020 10:50:00 107.322 $ -1000.0
12424 Buy 18.03.2020 06:35:00 107.155 0.1 18.03.2020 11:55:00 107.554 $ 3950.0
12425 Sell 18.03.2020 10:45:00 107.284 0.1 18.03.2020 13:15:00 107.181 $ 990.0
12426 Buy 18.03.2020 13:25:00 107.128 0.1 18.03.2020 13:50:00 107.288 $ 1560.0
12427 Buy 18.03.2020 21:50:00 107.9 0.1 18.03.2020 22:05:00 108.05 $ 1460.0
2063 Buy 18.03.2020 22:30:00 107.943 0.1 19.03.2020 01:30:00 108.194 $ 2456.0
12428 Sell 19.03.2020 05:15:00 109.423 0.1 19.03.2020 07:23:00 109.503 $ -840.0
12429 Buy 19.03.2020 08:50:00 108.774 0.1 19.03.2020 09:06:00 108.924 $ 1460.0
12431 Buy 19.03.2020 09:35:00 108.523 0.1 19.03.2020 10:01:00 108.683 $ 1560.0
2516 Buy 19.03.2020 09:30:00 108.654 0.1 19.03.2020 10:15:00 108.948 $ 2900.0
12430 Buy 19.03.2020 09:20:00 108.789 0.1 19.03.2020 10:15:00 108.939 $ 1460.0
12432 Sell 19.03.2020 15:05:00 109.951 0.1 19.03.2020 15:16:00 109.771 $ 1760.0
12433 Sell 19.03.2020 21:35:00 110.735 0.1 19.03.2020 21:35:00 110.815 $ -840.0
12434 Sell 19.03.2020 22:05:00 110.731 0.1 19.03.2020 22:07:00 110.811 $ -840.0
12435 Sell 19.03.2020 22:10:00 110.753 0.1 19.03.2020 22:18:00 110.833 $ -840.0
12436 Sell 19.03.2020 22:20:00 110.888 0.1 20.03.2020 02:04:00 110.96 $ -786.0
12437 Sell 20.03.2020 02:40:00 111.266 0.1 20.03.2020 02:43:00 111.346 $ -840.0
12438 Sell 20.03.2020 02:45:00 111.312 0.1 20.03.2020 04:45:00 110.577 $ 7310.0
2517 Buy 20.03.2020 04:45:00 110.577 0.1 20.03.2020 05:28:00 110.126 $ -4550.0
1529 Sell 20.03.2020 03:55:00 111.204 0.1 20.03.2020 05:40:00 110.148 $ 10520.0
12440 Buy 20.03.2020 04:45:00 110.577 0.1 20.03.2020 08:00:00 109.877 $ -7040.0
12439 Buy 20.03.2020 04:45:00 110.577 0.1 20.03.2020 12:35:00 110.092 $ -4890.0
12442 Sell 20.03.2020 13:00:00 110.249 0.1 20.03.2020 13:15:00 110.089 $ 1560.0
12441 Sell 20.03.2020 12:35:00 110.092 0.1 20.03.2020 13:27:00 109.942 $ 1460.0
12444 Sell 20.03.2020 20:00:00 111.451 0.1 20.03.2020 20:15:00 111.301 $ 1460.0
2518 Buy 22.03.2020 23:45:00 110.828 0.1 23.03.2020 01:04:00 110.498 $ -3354.0
12446 Buy 23.03.2020 00:05:00 110.802 0.1 23.03.2020 01:19:00 110.962 $ 1560.0
12447 Buy 23.03.2020 00:15:00 110.784 0.1 23.03.2020 01:19:00 110.964 $ 1760.0
12445 Buy 20.03.2020 23:55:00 110.85 0.1 23.03.2020 01:19:00 111.0 $ 1418.0
2064 Buy 22.03.2020 23:45:00 110.828 0.1 23.03.2020 01:22:00 111.128 $ 2946.0
12443 Sell 20.03.2020 16:50:00 110.686 0.1 23.03.2020 04:25:00 110.354 $ 3202.0
1530 Sell 23.03.2020 03:55:00 110.72 0.1 23.03.2020 05:40:00 110.123 $ 5930.0
12448 Buy 23.03.2020 08:25:00 109.87 0.1 23.03.2020 09:51:00 110.03 $ 1560.0
12449 Sell 23.03.2020 10:40:00 110.242 0.1 23.03.2020 10:54:00 110.092 $ 1460.0
12451 Sell 23.03.2020 12:35:00 110.565 0.1 23.03.2020 15:00:00 110.405 $ 1560.0
12450 Sell 23.03.2020 12:05:00 110.325 0.1 23.03.2020 15:05:00 110.175 $ 1460.0
12452 Sell 23.03.2020 14:45:00 110.774 0.1 23.03.2020 15:26:00 109.982 $ 7880.0
12453 Buy 23.03.2020 15:20:00 110.126 0.1 23.03.2020 15:33:00 110.286 $ 1560.0
12454 Buy 23.03.2020 22:50:00 111.171 0.1 23.03.2020 22:52:00 111.321 $ 1460.0
12455 Buy 23.03.2020 23:35:00 111.121 0.1 23.03.2020 23:57:00 111.271 $ 1460.0
2065 Buy 23.03.2020 23:30:00 111.149 0.1 24.03.2020 03:26:00 110.743 $ -4114.0
2519 Buy 24.03.2020 01:15:00 111.031 0.1 24.03.2020 03:32:00 110.724 $ -3110.0
12458 Buy 24.03.2020 01:35:00 110.975 0.1 24.03.2020 04:56:00 110.275 $ -7040.0
1942 Buy 24.03.2020 01:45:00 110.872 0.1 24.03.2020 10:15:00 110.587 $ -2890.0
12457 Buy 24.03.2020 01:35:00 110.975 0.1 24.03.2020 10:15:00 110.587 $ -3920.0
12456 Buy 24.03.2020 01:15:00 111.031 0.1 24.03.2020 11:20:00 110.672 $ -3630.0
12460 Sell 24.03.2020 12:20:00 110.855 0.1 24.03.2020 12:48:00 110.695 $ 1560.0
12461 Sell 24.03.2020 12:20:00 110.855 0.1 24.03.2020 12:48:00 110.675 $ 1760.0
12459 Sell 24.03.2020 10:15:00 110.587 0.1 24.03.2020 12:56:00 110.437 $ 1460.0
12463 Buy 24.03.2020 23:55:00 111.239 0.1 25.03.2020 00:11:00 111.389 $ 1446.0
12464 Buy 25.03.2020 00:01:00 111.217 0.1 25.03.2020 00:11:00 111.397 $ 1760.0
12462 Buy 24.03.2020 23:55:00 111.239 0.1 25.03.2020 00:12:00 111.399 $ 1546.0
2066 Buy 25.03.2020 01:45:00 111.124 0.1 25.03.2020 02:15:00 111.244 $ 1160.0
12465 Buy 25.03.2020 01:40:00 111.142 0.1 25.03.2020 02:15:00 111.292 $ 1460.0
2520 Buy 25.03.2020 01:30:00 111.256 0.1 25.03.2020 03:52:00 110.964 $ -2960.0
1943 Buy 25.03.2020 00:01:00 111.217 0.1 25.03.2020 07:00:00 111.095 $ -1260.0
12467 Sell 25.03.2020 08:05:00 111.356 0.1 25.03.2020 08:59:00 111.196 $ 1560.0
12466 Buy 25.03.2020 04:40:00 110.887 0.1 25.03.2020 11:10:00 111.45 $ 5590.0
2067 Sell 26.03.2020 01:30:00 111.233 0.1 26.03.2020 01:49:00 110.933 $ 2960.0
12468 Buy 25.03.2020 20:30:00 111.342 0.1 26.03.2020 07:25:00 110.799 $ -5484.0
12469 Sell 26.03.2020 07:20:00 110.818 0.1 26.03.2020 07:52:00 110.668 $ 1460.0
12470 Sell 26.03.2020 17:40:00 110.02 0.1 26.03.2020 17:49:00 109.87 $ 1460.0
12471 Buy 26.03.2020 21:45:00 109.212 0.1 26.03.2020 22:12:00 109.372 $ 1560.0
12472 Sell 26.03.2020 23:55:00 109.58 0.1 27.03.2020 00:54:00 109.43 $ 1434.0
1531 Sell 27.03.2020 03:55:00 108.984 0.1 27.03.2020 05:40:00 108.329 $ 6510.0
12473 Buy 27.03.2020 06:10:00 108.28 0.1 27.03.2020 07:01:00 108.46 $ 1760.0
12475 Sell 27.03.2020 10:35:00 108.914 0.1 27.03.2020 11:02:00 108.754 $ 1560.0
12476 Sell 27.03.2020 10:35:00 108.914 0.1 27.03.2020 11:05:00 108.764 $ 1460.0
1944 Sell 27.03.2020 10:30:00 108.852 0.1 27.03.2020 13:45:00 108.704 $ 1440.0
12474 Sell 27.03.2020 10:25:00 108.794 0.1 27.03.2020 13:57:00 108.644 $ 1460.0
2521 Sell 27.03.2020 12:15:00 108.986 0.1 27.03.2020 15:00:00 108.84 $ 1420.0
12477 Buy 27.03.2020 18:50:00 107.884 0.1 27.03.2020 18:56:00 108.064 $ 1760.0
2068 Sell 29.03.2020 23:45:00 107.948 0.1 30.03.2020 00:01:00 107.648 $ 2934.0
1532 Sell 30.03.2020 03:55:00 107.635 0.1 30.03.2020 05:40:00 107.31 $ 3210.0
12479 Sell 30.03.2020 08:45:00 107.838 0.1 30.03.2020 08:58:00 107.678 $ 1560.0
12480 Sell 30.03.2020 08:45:00 107.838 0.1 30.03.2020 09:05:00 107.709 $ 1250.0
12478 Sell 30.03.2020 07:30:00 107.636 0.1 30.03.2020 12:05:00 107.58 $ 520.0
12481 Sell 31.03.2020 02:05:00 108.053 0.1 31.03.2020 07:40:00 108.221 $ -1720.0
12483 Buy 31.03.2020 09:05:00 108.103 0.1 31.03.2020 09:20:00 108.263 $ 1560.0
12484 Buy 31.03.2020 09:05:00 108.103 0.1 31.03.2020 09:21:00 108.283 $ 1760.0
12482 Buy 31.03.2020 07:30:00 108.33 0.1 31.03.2020 10:06:00 108.48 $ 1460.0
2522 Buy 31.03.2020 09:00:00 108.21 0.1 31.03.2020 10:08:00 108.504 $ 2900.0
12485 Buy 31.03.2020 15:40:00 108.305 0.1 31.03.2020 16:05:00 108.442 $ 1330.0
12486 Sell 01.04.2020 02:00:00 107.749 0.1 01.04.2020 02:19:00 107.599 $ 1460.0
2069 Sell 01.04.2020 01:45:00 107.596 0.1 01.04.2020 02:30:00 107.404 $ 1880.0
2523 Sell 01.04.2020 02:00:00 107.749 0.1 01.04.2020 02:30:00 107.404 $ 3410.0
1945 Sell 01.04.2020 02:00:00 107.749 0.1 01.04.2020 03:15:00 107.349 $ 3960.0
1533 Buy 01.04.2020 03:05:00 107.347 0.1 01.04.2020 03:55:00 107.54 $ 1890.0
2524 Sell 02.04.2020 02:00:00 107.196 0.1 02.04.2020 03:54:00 107.451 $ -2590.0
12487 Sell 02.04.2020 01:55:00 107.199 0.1 02.04.2020 09:10:00 107.248 $ -530.0
12488 Buy 02.04.2020 08:15:00 107.297 0.1 02.04.2020 13:35:00 107.411 $ 1100.0
12489 Buy 02.04.2020 08:20:00 107.318 0.1 02.04.2020 13:40:00 107.39 $ 680.0
12490 Buy 02.04.2020 22:10:00 107.828 0.1 03.04.2020 01:12:00 107.978 $ 1446.0
2070 Buy 02.04.2020 22:00:00 107.825 0.1 03.04.2020 01:15:00 107.966 $ 1356.0
2525 Buy 03.04.2020 01:00:00 107.839 0.1 03.04.2020 02:00:00 108.119 $ 2760.0
1534 Buy 03.04.2020 03:05:00 108.073 0.1 03.04.2020 03:55:00 108.068 $ -90.0
12491 Sell 03.04.2020 01:15:00 107.966 0.1 03.04.2020 05:10:00 107.899 $ 630.0
1535 Sell 03.04.2020 03:55:00 108.068 0.1 03.04.2020 05:40:00 107.926 $ 1380.0
12492 Buy 03.04.2020 05:10:00 107.899 0.1 03.04.2020 10:09:00 108.049 $ 1460.0
12493 Sell 03.04.2020 13:35:00 108.532 0.1 03.04.2020 15:30:00 108.352 $ 1760.0
12496 Buy 03.04.2020 21:30:00 108.295 0.1 03.04.2020 23:00:00 108.411 $ 1120.0
12495 Buy 03.04.2020 21:30:00 108.295 0.1 03.04.2020 23:23:00 108.455 $ 1560.0
1946 Buy 03.04.2020 21:30:00 108.295 0.1 05.04.2020 23:45:00 108.424 $ 1222.0
2071 Buy 03.04.2020 22:00:00 108.272 0.1 06.04.2020 01:15:00 108.503 $ 2228.0
2526 Buy 03.04.2020 21:30:00 108.295 0.1 06.04.2020 02:14:00 108.589 $ 2858.0
12494 Buy 03.04.2020 19:20:00 108.426 0.1 06.04.2020 02:14:00 108.576 $ 1418.0
12499 Buy 06.04.2020 14:25:00 108.934 0.1 06.04.2020 15:50:00 109.056 $ 1180.0
12498 Buy 06.04.2020 14:25:00 108.934 0.1 06.04.2020 16:27:00 109.094 $ 1560.0
12497 Buy 06.04.2020 14:10:00 109.073 0.1 06.04.2020 22:50:00 109.176 $ 990.0
2527 Sell 07.04.2020 12:30:00 108.958 0.1 07.04.2020 20:00:00 108.827 $ 1270.0
2072 Sell 08.04.2020 01:45:00 108.816 0.1 08.04.2020 02:15:00 108.632 $ 1800.0
1536 Sell 08.04.2020 03:55:00 108.633 0.1 08.04.2020 05:40:00 108.736 $ -1070.0
2528 Sell 08.04.2020 04:30:00 108.853 0.1 08.04.2020 08:21:00 108.971 $ -1220.0
2529 Buy 09.04.2020 09:00:00 108.891 0.1 09.04.2020 16:44:00 108.675 $ -2200.0
2073 Sell 09.04.2020 22:00:00 108.47 0.1 10.04.2020 03:45:00 108.427 $ 364.0
12500 Sell 09.04.2020 22:00:00 108.47 0.1 10.04.2020 06:55:00 108.378 $ 854.0
2530 Sell 09.04.2020 22:00:00 108.47 0.1 10.04.2020 07:00:00 108.372 $ 914.0
12501 Buy 10.04.2020 06:55:00 108.378 0.1 10.04.2020 13:00:00 108.42 $ 380.0
12502 Sell 10.04.2020 12:50:00 108.402 0.1 10.04.2020 18:10:00 108.401 $ -30.0
1947 Sell 10.04.2020 13:00:00 108.42 0.1 10.04.2020 18:30:00 108.384 $ 320.0
12503 Sell 10.04.2020 14:55:00 108.458 0.1 10.04.2020 18:30:00 108.384 $ 700.0
12505 Sell 13.04.2020 11:20:00 107.968 0.1 13.04.2020 15:00:00 107.859 $ 1050.0
12506 Sell 13.04.2020 11:25:00 108.008 0.1 13.04.2020 15:00:00 107.859 $ 1450.0
12504 Sell 13.04.2020 11:10:00 107.939 0.1 13.04.2020 17:00:00 107.832 $ 1030.0
12507 Buy 13.04.2020 18:50:00 107.6 0.1 13.04.2020 22:45:00 107.627 $ 230.0
2074 Sell 13.04.2020 22:45:00 107.627 0.1 14.04.2020 02:15:00 107.671 $ -506.0
12509 Sell 13.04.2020 23:05:00 107.67 0.1 14.04.2020 02:40:00 107.633 $ 304.0
12510 Sell 13.04.2020 23:10:00 107.725 0.1 14.04.2020 02:40:00 107.633 $ 854.0
1948 Sell 13.04.2020 23:15:00 107.737 0.1 14.04.2020 02:45:00 107.633 $ 974.0
12508 Sell 13.04.2020 22:50:00 107.631 0.1 14.04.2020 02:50:00 107.612 $ 124.0
12511 Buy 14.04.2020 02:50:00 107.612 0.1 14.04.2020 07:25:00 107.689 $ 730.0
1949 Sell 14.04.2020 07:30:00 107.729 0.1 14.04.2020 11:00:00 107.667 $ 580.0
12512 Sell 14.04.2020 07:20:00 107.667 0.1 14.04.2020 11:10:00 107.637 $ 260.0
12513 Sell 14.04.2020 07:30:00 107.729 0.1 14.04.2020 11:15:00 107.6 $ 1250.0
12514 Sell 14.04.2020 07:30:00 107.729 0.1 14.04.2020 11:15:00 107.6 $ 1250.0
2075 Sell 14.04.2020 22:00:00 107.162 0.1 15.04.2020 01:00:00 107.123 $ 324.0
12515 Sell 14.04.2020 21:55:00 107.181 0.1 15.04.2020 02:30:00 107.117 $ 574.0
12517 Sell 15.04.2020 04:10:00 107.167 0.1 15.04.2020 04:35:00 107.033 $ 1300.0
12516 Buy 15.04.2020 02:35:00 107.086 0.1 15.04.2020 10:45:00 107.161 $ 710.0
2531 Sell 14.04.2020 22:15:00 107.194 0.1 15.04.2020 10:52:00 107.264 $ -766.0
1950 Sell 15.04.2020 10:45:00 107.161 0.1 15.04.2020 19:00:00 107.42 $ -2630.0
12518 Buy 15.04.2020 18:40:00 107.403 0.1 15.04.2020 22:57:00 107.553 $ 1460.0
2532 Buy 15.04.2020 21:00:00 107.399 0.1 15.04.2020 23:00:00 107.576 $ 1730.0
12519 Sell 16.04.2020 02:50:00 107.563 0.1 16.04.2020 09:20:00 107.781 $ -2220.0
12520 Sell 16.04.2020 04:35:00 107.779 0.1 16.04.2020 09:25:00 107.745 $ 300.0
2533 Buy 16.04.2020 09:45:00 107.735 0.1 16.04.2020 15:17:00 107.54 $ -1990.0
1951 Buy 16.04.2020 13:30:00 107.666 0.1 16.04.2020 18:15:00 107.723 $ 530.0
12521 Buy 16.04.2020 08:50:00 107.834 0.1 16.04.2020 18:15:00 107.723 $ -1150.0
12522 Sell 16.04.2020 18:05:00 107.769 0.1 16.04.2020 20:16:00 107.609 $ 1560.0
2076 Sell 16.04.2020 23:00:00 107.692 0.1 17.04.2020 03:15:00 107.86 $ -1746.0
1537 Buy 17.04.2020 03:05:00 107.847 0.1 17.04.2020 03:55:00 107.893 $ 420.0
12523 Buy 17.04.2020 03:25:00 107.832 0.1 17.04.2020 19:30:00 107.607 $ -2290.0
2534 Sell 17.04.2020 21:15:00 107.622 0.1 20.04.2020 03:02:00 107.72 $ -1098.0
1538 Buy 20.04.2020 03:05:00 107.737 0.1 20.04.2020 03:55:00 107.841 $ 1000.0
2077 Sell 20.04.2020 01:45:00 107.594 0.1 20.04.2020 04:00:00 107.857 $ -2670.0
1539 Sell 20.04.2020 03:55:00 107.841 0.1 20.04.2020 05:40:00 107.791 $ 460.0
12524 Sell 17.04.2020 19:25:00 107.546 0.1 20.04.2020 10:45:00 107.712 $ -1778.0
1952 Buy 20.04.2020 10:45:00 107.712 0.1 20.04.2020 14:15:00 107.782 $ 660.0
12525 Buy 20.04.2020 10:40:00 107.717 0.1 20.04.2020 15:05:00 107.84 $ 1190.0
1953 Sell 21.04.2020 16:00:00 107.54 0.1 22.04.2020 00:15:00 107.718 $ -1846.0
2078 Buy 22.04.2020 00:45:00 107.702 0.1 22.04.2020 01:15:00 107.796 $ 900.0
1540 Sell 22.04.2020 03:55:00 107.812 0.1 22.04.2020 05:40:00 107.737 $ 710.0
12526 Buy 22.04.2020 06:50:00 107.71 0.1 22.04.2020 13:05:00 107.683 $ -310.0
2535 Buy 22.04.2020 21:15:00 107.725 0.1 23.04.2020 11:06:00 107.548 $ -1824.0
2079 Sell 23.04.2020 23:30:00 107.624 0.1 24.04.2020 01:45:00 107.553 $ 644.0
1541 Buy 24.04.2020 03:05:00 107.685 0.1 24.04.2020 03:55:00 107.701 $ 120.0
1542 Sell 24.04.2020 03:55:00 107.701 0.1 24.04.2020 05:40:00 107.674 $ 230.0
2536 Sell 24.04.2020 02:30:00 107.639 0.1 24.04.2020 13:45:00 107.598 $ 370.0
2080 Sell 24.04.2020 23:45:00 107.471 0.1 27.04.2020 02:15:00 107.441 $ 182.0
1543 Sell 27.04.2020 03:55:00 107.571 0.1 27.04.2020 05:40:00 107.497 $ 700.0
2537 Sell 24.04.2020 23:45:00 107.471 0.1 27.04.2020 09:30:00 107.132 $ 3272.0
12527 Sell 27.04.2020 17:10:00 107.205 0.1 27.04.2020 20:35:00 107.207 $ -60.0
1954 Sell 27.04.2020 17:15:00 107.282 0.1 28.04.2020 02:45:00 107.265 $ 104.0
12528 Sell 27.04.2020 17:10:00 107.205 0.1 28.04.2020 08:50:00 107.202 $ -36.0
1955 Sell 28.04.2020 18:00:00 106.922 0.1 29.04.2020 00:05:00 106.843 $ 724.0
2081 Sell 28.04.2020 22:15:00 106.868 0.1 29.04.2020 01:45:00 106.82 $ 414.0
12530 Sell 28.04.2020 17:35:00 106.823 0.1 29.04.2020 01:45:00 106.82 $ -36.0
12531 Sell 28.04.2020 17:35:00 106.823 0.1 29.04.2020 01:45:00 106.82 $ -36.0
12529 Sell 28.04.2020 16:55:00 106.739 0.1 29.04.2020 02:15:00 106.785 $ -526.0
12533 Buy 29.04.2020 04:15:00 106.582 0.1 29.04.2020 09:25:00 106.579 $ -70.0
12532 Buy 29.04.2020 02:30:00 106.758 0.1 29.04.2020 15:10:00 106.554 $ -2080.0
2082 Buy 29.04.2020 22:00:00 106.587 0.1 30.04.2020 00:15:00 106.635 $ 426.0
1544 Sell 30.04.2020 03:55:00 106.829 0.1 30.04.2020 05:40:00 106.705 $ 1200.0
12535 Buy 01.05.2020 01:30:00 107.022 0.1 01.05.2020 02:06:00 107.182 $ 1560.0
2083 Buy 01.05.2020 01:15:00 107.082 0.1 01.05.2020 02:15:00 107.163 $ 770.0
12534 Buy 01.05.2020 01:10:00 107.08 0.1 01.05.2020 02:19:00 107.23 $ 1460.0
12536 Sell 01.05.2020 03:05:00 107.363 0.1 01.05.2020 03:57:00 107.203 $ 1560.0
2538 Buy 01.05.2020 07:00:00 107.103 0.1 01.05.2020 11:06:00 106.855 $ -2520.0
12538 Buy 01.05.2020 12:10:00 106.83 0.1 01.05.2020 16:40:00 106.76 $ -740.0
12537 Buy 01.05.2020 05:50:00 107.11 0.1 01.05.2020 17:15:00 107.021 $ -930.0
12541 Sell 01.05.2020 17:10:00 106.941 0.1 01.05.2020 18:10:00 106.799 $ 1380.0
12540 Sell 01.05.2020 17:00:00 106.874 0.1 01.05.2020 18:20:00 106.746 $ 1240.0
12539 Sell 01.05.2020 17:00:00 106.874 0.1 01.05.2020 18:29:00 106.714 $ 1560.0
1956 Sell 01.05.2020 17:15:00 107.021 0.1 03.05.2020 23:45:00 106.867 $ 1448.0
2084 Sell 01.05.2020 22:00:00 106.853 0.1 04.05.2020 00:15:00 106.886 $ -448.0
12542 Sell 01.05.2020 21:50:00 106.855 0.1 04.05.2020 00:30:00 106.792 $ 512.0
2539 Sell 01.05.2020 23:15:00 106.881 0.1 04.05.2020 17:14:00 106.938 $ -688.0
2085 Sell 05.05.2020 01:00:00 106.75 0.1 05.05.2020 01:45:00 106.688 $ 580.0
1957 Sell 06.05.2020 00:15:00 106.557 0.1 06.05.2020 01:45:00 106.468 $ 850.0
1958 Sell 06.05.2020 06:45:00 106.362 0.1 06.05.2020 10:15:00 106.316 $ 420.0
12543 Sell 06.05.2020 06:40:00 106.343 0.1 06.05.2020 10:20:00 106.271 $ 680.0
2540 Sell 05.05.2020 09:15:00 106.647 0.1 06.05.2020 16:45:00 106.045 $ 5954.0
2086 Sell 06.05.2020 22:30:00 106.1 0.1 07.05.2020 00:15:00 106.039 $ 544.0
12544 Sell 06.05.2020 21:55:00 106.078 0.1 07.05.2020 01:55:00 106.027 $ 444.0
2541 Sell 06.05.2020 22:30:00 106.1 0.1 07.05.2020 04:19:00 106.284 $ -1906.0
1545 Sell 07.05.2020 03:55:00 106.23 0.1 07.05.2020 05:40:00 106.195 $ 310.0
12545 Buy 07.05.2020 18:50:00 106.392 0.1 08.05.2020 02:50:00 106.361 $ -364.0
1546 Buy 08.05.2020 03:05:00 106.441 0.1 08.05.2020 03:55:00 106.331 $ -1140.0
2087 Sell 08.05.2020 01:45:00 106.309 0.1 08.05.2020 04:00:00 106.314 $ -90.0
1959 Sell 08.05.2020 02:45:00 106.337 0.1 08.05.2020 04:15:00 106.262 $ 710.0
1547 Sell 08.05.2020 03:55:00 106.331 0.1 08.05.2020 05:40:00 106.299 $ 280.0
2088 Buy 11.05.2020 00:45:00 106.571 0.1 11.05.2020 01:30:00 106.853 $ 2780.0
12546 Buy 11.05.2020 05:45:00 106.835 0.1 11.05.2020 09:28:00 106.985 $ 1460.0
12547 Sell 11.05.2020 18:40:00 107.667 0.1 11.05.2020 22:55:00 107.628 $ 350.0
12549 Buy 12.05.2020 02:55:00 107.554 0.1 12.05.2020 03:34:00 107.561 $ 30.0
2089 Buy 11.05.2020 23:00:00 107.619 0.1 12.05.2020 04:00:00 107.459 $ -1654.0
1960 Buy 12.05.2020 03:45:00 107.544 0.1 12.05.2020 09:15:00 107.463 $ -850.0
12548 Buy 11.05.2020 23:00:00 107.619 0.1 12.05.2020 09:35:00 107.499 $ -1254.0
12550 Buy 12.05.2020 02:55:00 107.554 0.1 12.05.2020 09:45:00 107.516 $ -420.0
2542 Buy 12.05.2020 03:45:00 107.544 0.1 12.05.2020 10:30:00 107.61 $ 620.0
12552 Sell 12.05.2020 09:50:00 107.523 0.1 12.05.2020 13:20:00 107.445 $ 740.0
12551 Sell 12.05.2020 09:15:00 107.463 0.1 12.05.2020 13:30:00 107.446 $ 130.0
2090 Sell 13.05.2020 22:45:00 107.04 0.1 14.05.2020 01:30:00 107.007 $ 264.0
1961 Sell 13.05.2020 22:45:00 107.04 0.1 14.05.2020 02:45:00 106.996 $ 374.0
2543 Sell 13.05.2020 22:45:00 107.04 0.1 14.05.2020 13:57:00 107.054 $ -206.0
12553 Buy 15.05.2020 00:45:00 107.219 0.1 15.05.2020 03:00:00 107.341 $ 1180.0
1548 Buy 15.05.2020 03:05:00 107.386 0.1 15.05.2020 03:55:00 107.389 $ -10.0
1549 Sell 15.05.2020 03:55:00 107.389 0.1 15.05.2020 05:40:00 107.32 $ 650.0
2544 Buy 15.05.2020 06:45:00 107.195 0.1 15.05.2020 14:05:00 106.971 $ -2280.0
12554 Buy 15.05.2020 06:35:00 107.217 0.1 15.05.2020 17:05:00 107.125 $ -960.0
1962 Sell 15.05.2020 17:15:00 107.146 0.1 15.05.2020 22:45:00 107.247 $ -1050.0
1963 Buy 15.05.2020 23:00:00 107.226 0.1 17.05.2020 23:45:00 107.151 $ -818.0
2091 Buy 15.05.2020 22:45:00 107.247 0.1 18.05.2020 01:30:00 107.208 $ -472.0
1964 Buy 18.05.2020 19:00:00 107.252 0.1 18.05.2020 22:00:00 107.39 $ 1340.0
2092 Buy 18.05.2020 23:45:00 107.308 0.1 19.05.2020 02:15:00 107.336 $ 226.0
2093 Buy 19.05.2020 22:00:00 107.736 0.1 20.05.2020 01:30:00 107.755 $ 136.0
12555 Buy 19.05.2020 20:00:00 107.824 0.1 20.05.2020 01:35:00 107.766 $ -634.0
2545 Buy 19.05.2020 21:00:00 107.791 0.1 20.05.2020 01:45:00 107.802 $ 56.0
12556 Buy 19.05.2020 20:25:00 107.76 0.1 20.05.2020 01:45:00 107.802 $ 366.0
12557 Buy 19.05.2020 20:25:00 107.76 0.1 20.05.2020 01:45:00 107.802 $ 366.0
12558 Sell 20.05.2020 01:55:00 107.843 0.1 20.05.2020 05:20:00 107.753 $ 860.0
1550 Sell 20.05.2020 03:55:00 107.939 0.1 20.05.2020 05:40:00 107.779 $ 1560.0
12559 Buy 20.05.2020 05:05:00 107.776 0.1 20.05.2020 23:10:00 107.552 $ -2280.0
2094 Sell 20.05.2020 23:00:00 107.532 0.1 21.05.2020 04:00:00 107.729 $ -2036.0
2546 Sell 20.05.2020 23:15:00 107.551 0.1 21.05.2020 04:09:00 107.749 $ -2046.0
12560 Sell 20.05.2020 23:10:00 107.552 0.1 21.05.2020 07:35:00 107.619 $ -736.0
1965 Buy 21.05.2020 07:45:00 107.593 0.1 21.05.2020 08:30:00 107.654 $ 570.0
1966 Buy 21.05.2020 15:15:00 107.65 0.1 21.05.2020 18:00:00 107.815 $ 1610.0
2095 Sell 22.05.2020 01:00:00 107.647 0.1 22.05.2020 04:00:00 107.719 $ -760.0
2547 Sell 22.05.2020 12:00:00 107.525 0.1 25.05.2020 00:05:00 107.543 $ -298.0
1967 Buy 25.05.2020 00:05:00 107.543 0.1 25.05.2020 00:45:00 107.612 $ 650.0
12561 Sell 27.05.2020 04:05:00 107.559 0.1 27.05.2020 17:55:00 107.715 $ -1600.0
2548 Buy 27.05.2020 21:00:00 107.672 0.1 28.05.2020 03:00:00 107.799 $ 1216.0
2096 Sell 29.05.2020 01:15:00 107.67 0.1 29.05.2020 03:45:00 107.615 $ 510.0
1968 Sell 29.05.2020 01:15:00 107.67 0.1 29.05.2020 04:00:00 107.479 $ 1870.0
1551 Sell 29.05.2020 03:55:00 107.5 0.1 29.05.2020 05:40:00 107.423 $ 730.0
1969 Sell 29.05.2020 11:45:00 107.291 0.1 29.05.2020 13:15:00 107.143 $ 1440.0
12562 Sell 29.05.2020 11:30:00 107.26 0.1 29.05.2020 15:02:00 107.11 $ 1460.0
1970 Sell 29.05.2020 16:30:00 107.356 0.1 29.05.2020 22:45:00 107.775 $ -4230.0
12564 Sell 29.05.2020 16:15:00 107.32 0.1 01.06.2020 00:10:00 107.683 $ -3748.0
12565 Sell 29.05.2020 16:15:00 107.32 0.1 01.06.2020 00:10:00 107.683 $ -3748.0
12567 Buy 01.06.2020 00:10:00 107.683 0.1 01.06.2020 01:30:00 107.786 $ 990.0
12563 Sell 29.05.2020 16:10:00 107.289 0.1 01.06.2020 02:20:00 107.676 $ -3988.0
12568 Buy 01.06.2020 02:15:00 107.67 0.1 01.06.2020 03:11:00 107.82 $ 1460.0
2097 Buy 01.06.2020 00:45:00 107.708 0.1 01.06.2020 03:15:00 107.813 $ 1010.0
12566 Buy 01.06.2020 00:10:00 107.683 0.1 01.06.2020 03:15:00 107.813 $ 1260.0
1552 Buy 01.06.2020 03:05:00 107.716 0.1 01.06.2020 03:55:00 107.736 $ 160.0
12569 Sell 01.06.2020 03:15:00 107.813 0.1 01.06.2020 04:32:00 107.653 $ 1560.0
12570 Buy 01.06.2020 04:45:00 107.657 0.1 01.06.2020 13:10:00 107.633 $ -280.0
12572 Sell 01.06.2020 14:15:00 107.723 0.1 01.06.2020 17:05:00 107.632 $ 870.0
12571 Sell 01.06.2020 13:05:00 107.61 0.1 01.06.2020 17:30:00 107.606 $ 0.0
12573 Buy 01.06.2020 17:55:00 107.566 0.1 02.06.2020 00:55:00 107.64 $ 686.0
12574 Sell 02.06.2020 19:35:00 108.679 0.1 03.06.2020 01:00:00 108.647 $ 254.0
12575 Buy 03.06.2020 01:55:00 108.581 0.1 03.06.2020 02:24:00 108.741 $ 1560.0
12576 Buy 03.06.2020 01:55:00 108.581 0.1 03.06.2020 02:25:00 108.742 $ 1570.0
2098 Buy 02.06.2020 23:30:00 108.685 0.1 03.06.2020 02:30:00 108.742 $ 516.0
2549 Buy 03.06.2020 01:30:00 108.64 0.1 03.06.2020 02:30:00 108.742 $ 980.0
12577 Sell 03.06.2020 02:50:00 108.81 0.1 03.06.2020 04:03:00 108.65 $ 1560.0
12579 Buy 03.06.2020 04:15:00 108.525 0.1 03.06.2020 06:25:00 108.602 $ 730.0
12578 Buy 03.06.2020 04:15:00 108.525 0.1 03.06.2020 06:30:00 108.626 $ 970.0
2550 Buy 03.06.2020 04:15:00 108.525 0.1 03.06.2020 10:45:00 108.749 $ 2200.0
12580 Sell 03.06.2020 09:40:00 108.66 0.1 03.06.2020 14:10:00 108.649 $ 70.0
12583 Buy 03.06.2020 14:25:00 108.596 0.1 03.06.2020 16:30:00 108.714 $ 1140.0
12582 Buy 03.06.2020 14:25:00 108.596 0.1 03.06.2020 17:14:00 108.756 $ 1560.0
12581 Buy 03.06.2020 14:05:00 108.693 0.1 03.06.2020 17:45:00 108.772 $ 750.0
12584 Buy 04.06.2020 03:15:00 108.867 0.1 04.06.2020 07:20:00 108.996 $ 1250.0
2551 Buy 04.06.2020 03:15:00 108.867 0.1 04.06.2020 08:15:00 109.083 $ 2120.0
1971 Buy 04.06.2020 12:30:00 108.942 0.1 04.06.2020 18:00:00 108.997 $ 510.0
1553 Buy 05.06.2020 03:05:00 109.122 0.1 05.06.2020 03:55:00 109.068 $ -580.0
1972 Buy 05.06.2020 04:00:00 109.051 0.1 05.06.2020 06:30:00 109.175 $ 1200.0
2552 Buy 05.06.2020 04:00:00 109.051 0.1 05.06.2020 09:23:00 109.345 $ 2900.0
12585 Sell 05.06.2020 17:00:00 109.682 0.1 05.06.2020 21:30:00 109.615 $ 630.0
1973 Buy 05.06.2020 21:30:00 109.615 0.1 07.06.2020 23:45:00 109.582 $ -398.0
2099 Buy 05.06.2020 22:00:00 109.605 0.1 08.06.2020 01:15:00 109.637 $ 238.0
2553 Buy 05.06.2020 22:00:00 109.605 0.1 08.06.2020 04:24:00 109.383 $ -2302.0
12587 Buy 08.06.2020 03:45:00 109.467 0.1 08.06.2020 09:00:00 109.508 $ 370.0
12586 Buy 05.06.2020 21:25:00 109.63 0.1 08.06.2020 18:58:00 108.41 $ -12282.0
12588 Buy 08.06.2020 18:45:00 108.539 0.1 08.06.2020 23:55:00 108.431 $ -1120.0
12590 Sell 09.06.2020 01:55:00 108.489 0.1 09.06.2020 03:03:00 108.329 $ 1560.0
12591 Sell 09.06.2020 01:55:00 108.489 0.1 09.06.2020 03:05:00 108.33 $ 1550.0
1974 Sell 09.06.2020 01:45:00 108.449 0.1 09.06.2020 03:15:00 108.324 $ 1210.0
2100 Sell 08.06.2020 23:00:00 108.381 0.1 09.06.2020 03:15:00 108.324 $ 504.0
12589 Sell 08.06.2020 23:25:00 108.394 0.1 09.06.2020 03:15:00 108.324 $ 634.0
1554 Sell 09.06.2020 03:55:00 108.07 0.1 09.06.2020 05:40:00 108.126 $ -600.0
12593 Sell 09.06.2020 10:10:00 108.082 0.1 09.06.2020 10:26:00 107.932 $ 1460.0
12592 Buy 09.06.2020 03:30:00 108.263 0.1 09.06.2020 13:50:00 108.031 $ -2360.0
2554 Sell 09.06.2020 01:45:00 108.449 0.1 09.06.2020 14:25:00 108.094 $ 3510.0
12595 Sell 09.06.2020 14:45:00 108.196 0.1 09.06.2020 15:38:00 108.016 $ 1760.0
12594 Sell 09.06.2020 13:50:00 108.031 0.1 09.06.2020 16:04:00 107.881 $ 1460.0
1975 Sell 09.06.2020 14:00:00 108.049 0.1 09.06.2020 17:00:00 107.699 $ 3460.0
2555 Sell 09.06.2020 14:30:00 108.09 0.1 09.06.2020 19:30:00 107.616 $ 4700.0
1976 Sell 10.06.2020 02:00:00 107.807 0.1 10.06.2020 04:15:00 107.712 $ 910.0
1555 Sell 10.06.2020 03:55:00 107.774 0.1 10.06.2020 05:40:00 107.725 $ 450.0
12597 Sell 10.06.2020 02:00:00 107.807 0.1 10.06.2020 05:55:00 107.669 $ 1340.0
12598 Sell 10.06.2020 15:20:00 107.387 0.1 10.06.2020 17:16:00 107.237 $ 1460.0
2556 Sell 10.06.2020 02:00:00 107.807 0.1 10.06.2020 21:01:00 107.442 $ 3610.0
12601 Sell 11.06.2020 08:15:00 107.135 0.1 11.06.2020 10:00:00 107.014 $ 1170.0
12600 Sell 11.06.2020 08:15:00 107.135 0.1 11.06.2020 10:01:00 106.975 $ 1560.0
12599 Sell 11.06.2020 07:45:00 107.073 0.1 11.06.2020 10:49:00 106.923 $ 1460.0
1977 Sell 11.06.2020 08:15:00 107.135 0.1 11.06.2020 11:00:00 106.935 $ 1960.0
2557 Sell 11.06.2020 14:00:00 107.021 0.1 11.06.2020 20:50:00 106.868 $ 1490.0
2101 Sell 11.06.2020 23:00:00 106.886 0.1 12.06.2020 00:45:00 106.805 $ 744.0
12602 Sell 11.06.2020 20:55:00 106.855 0.1 12.06.2020 01:27:00 106.705 $ 1434.0
2558 Sell 11.06.2020 21:15:00 106.842 0.1 12.06.2020 06:32:00 106.882 $ -466.0
12596 Buy 09.06.2020 18:20:00 107.755 0.1 12.06.2020 06:35:00 106.926 $ -8372.0
12604 Buy 12.06.2020 15:15:00 107.261 0.1 12.06.2020 16:02:00 107.411 $ 1460.0
12603 Sell 12.06.2020 05:05:00 106.802 0.1 12.06.2020 23:05:00 107.358 $ -5600.0
1978 Buy 12.06.2020 23:00:00 107.376 0.1 14.06.2020 23:45:00 107.319 $ -638.0
12605 Buy 12.06.2020 23:00:00 107.376 0.1 15.06.2020 01:07:00 107.526 $ 1418.0
2102 Buy 12.06.2020 22:45:00 107.431 0.1 15.06.2020 01:15:00 107.526 $ 868.0
2559 Buy 14.06.2020 23:45:00 107.325 0.1 15.06.2020 03:15:00 107.246 $ -844.0
2103 Sell 16.06.2020 23:30:00 107.325 0.1 17.06.2020 03:15:00 107.239 $ 794.0
1556 Buy 17.06.2020 03:05:00 107.267 0.1 17.06.2020 03:55:00 107.322 $ 510.0
1557 Sell 17.06.2020 03:55:00 107.322 0.1 17.06.2020 05:40:00 107.199 $ 1190.0
1979 Sell 17.06.2020 09:30:00 107.3 0.1 17.06.2020 14:45:00 107.336 $ -400.0
2104 Sell 18.06.2020 01:45:00 107.029 0.1 18.06.2020 02:30:00 106.924 $ 1010.0
12606 Sell 18.06.2020 06:15:00 106.912 0.1 18.06.2020 07:25:00 106.78 $ 1280.0
12607 Sell 18.06.2020 11:05:00 107.011 0.1 18.06.2020 14:50:00 106.886 $ 1210.0
1558 Buy 19.06.2020 03:05:00 106.897 0.1 19.06.2020 03:55:00 106.914 $ 130.0
1559 Sell 19.06.2020 03:55:00 106.914 0.1 19.06.2020 05:40:00 106.95 $ -400.0
1560 Buy 22.06.2020 03:05:00 106.83 0.1 22.06.2020 03:55:00 106.774 $ -600.0
1561 Sell 23.06.2020 03:55:00 106.935 0.1 23.06.2020 05:40:00 107.17 $ -2390.0
2560 Buy 23.06.2020 12:00:00 107.037 0.1 23.06.2020 15:32:00 106.804 $ -2370.0
2105 Sell 23.06.2020 22:15:00 106.513 0.1 24.06.2020 00:30:00 106.464 $ 424.0
12608 Sell 23.06.2020 19:40:00 106.485 0.1 24.06.2020 02:20:00 106.438 $ 404.0
12609 Sell 24.06.2020 03:40:00 106.578 0.1 24.06.2020 04:55:00 106.447 $ 1270.0
2561 Sell 23.06.2020 21:00:00 106.454 0.1 24.06.2020 15:16:00 106.68 $ -2326.0
12610 Sell 24.06.2020 17:00:00 106.842 0.1 25.06.2020 00:40:00 107.004 $ -1686.0
1562 Sell 25.06.2020 03:55:00 107.033 0.1 25.06.2020 05:40:00 107.186 $ -1570.0
1980 Buy 25.06.2020 10:30:00 107.071 0.1 25.06.2020 11:30:00 107.185 $ 1100.0
12611 Buy 25.06.2020 09:40:00 107.119 0.1 25.06.2020 11:35:00 107.181 $ 580.0
1563 Sell 26.06.2020 03:55:00 107.107 0.1 26.06.2020 05:40:00 107.172 $ -690.0
1981 Sell 26.06.2020 15:00:00 106.98 0.1 26.06.2020 20:15:00 107.115 $ -1390.0
2106 Buy 29.06.2020 01:00:00 107.141 0.1 29.06.2020 03:00:00 107.218 $ 730.0
12614 Buy 29.06.2020 22:55:00 107.595 0.1 30.06.2020 01:40:00 107.607 $ 66.0
1982 Buy 29.06.2020 22:30:00 107.631 0.1 30.06.2020 02:45:00 107.596 $ -404.0
2107 Buy 29.06.2020 22:00:00 107.685 0.1 30.06.2020 02:45:00 107.596 $ -944.0
12612 Buy 29.06.2020 22:20:00 107.648 0.1 30.06.2020 03:25:00 107.625 $ -284.0
2562 Buy 30.06.2020 01:00:00 107.548 0.1 30.06.2020 03:45:00 107.646 $ 940.0
12613 Buy 29.06.2020 22:55:00 107.595 0.1 30.06.2020 03:55:00 107.702 $ 1016.0
12616 Buy 30.06.2020 09:55:00 107.638 0.1 30.06.2020 12:20:00 107.717 $ 750.0
12615 Buy 30.06.2020 09:55:00 107.638 0.1 30.06.2020 12:25:00 107.736 $ 940.0
1983 Buy 30.06.2020 09:45:00 107.674 0.1 30.06.2020 12:30:00 107.756 $ 780.0
2563 Buy 30.06.2020 09:45:00 107.674 0.1 30.06.2020 12:45:00 107.781 $ 1030.0
12617 Sell 30.06.2020 12:30:00 107.756 0.1 30.06.2020 16:25:00 107.674 $ 780.0
1564 Buy 01.07.2020 03:05:00 108.053 0.1 01.07.2020 03:55:00 108.09 $ 330.0
2564 Buy 01.07.2020 04:30:00 107.85 0.1 01.07.2020 07:36:00 107.577 $ -2770.0
12618 Sell 01.07.2020 16:40:00 107.542 0.1 01.07.2020 17:46:00 107.392 $ 1460.0
2108 Buy 02.07.2020 22:15:00 107.537 0.1 03.07.2020 04:00:00 107.497 $ -454.0
1984 Sell 03.07.2020 13:45:00 107.511 0.1 03.07.2020 17:15:00 107.49 $ 170.0
2109 Sell 06.07.2020 00:45:00 107.484 0.1 06.07.2020 04:00:00 107.656 $ -1760.0
1985 Buy 06.07.2020 09:45:00 107.637 0.1 06.07.2020 17:15:00 107.57 $ -710.0
2110 Sell 07.07.2020 01:45:00 107.379 0.1 07.07.2020 03:30:00 107.299 $ 760.0
2565 Sell 07.07.2020 01:45:00 107.379 0.1 07.07.2020 09:05:00 107.539 $ -1640.0
1986 Sell 07.07.2020 08:15:00 107.408 0.1 07.07.2020 15:45:00 107.655 $ -2510.0
1987 Buy 07.07.2020 16:00:00 107.607 0.1 07.07.2020 21:45:00 107.545 $ -660.0
12619 Buy 07.07.2020 15:35:00 107.664 0.1 08.07.2020 02:15:00 107.58 $ -894.0
2111 Sell 08.07.2020 00:45:00 107.545 0.1 08.07.2020 04:00:00 107.696 $ -1550.0
1565 Sell 08.07.2020 03:55:00 107.652 0.1 08.07.2020 05:40:00 107.634 $ 140.0
12620 Sell 07.07.2020 21:45:00 107.545 0.1 08.07.2020 07:10:00 107.599 $ -606.0
2112 Sell 09.07.2020 01:00:00 107.269 0.1 09.07.2020 03:15:00 107.222 $ 430.0
12621 Sell 09.07.2020 02:25:00 107.307 0.1 09.07.2020 03:20:00 107.189 $ 1140.0
12622 Sell 09.07.2020 04:15:00 107.308 0.1 09.07.2020 07:30:00 107.245 $ 590.0
2566 Sell 09.07.2020 04:15:00 107.308 0.1 09.07.2020 09:15:00 107.22 $ 840.0
12623 Sell 10.07.2020 14:50:00 106.836 0.1 10.07.2020 16:25:00 106.751 $ 810.0
2567 Sell 10.07.2020 14:45:00 106.821 0.1 13.07.2020 00:05:00 106.881 $ -718.0
12625 Sell 10.07.2020 19:40:00 106.868 0.1 13.07.2020 00:10:00 106.888 $ -318.0
12624 Sell 10.07.2020 19:15:00 106.808 0.1 13.07.2020 02:05:00 106.872 $ -758.0
2113 Buy 12.07.2020 23:45:00 106.912 0.1 13.07.2020 04:00:00 106.842 $ -754.0
12626 Buy 13.07.2020 19:35:00 107.178 0.1 14.07.2020 02:05:00 107.303 $ 1196.0
12628 Buy 14.07.2020 04:35:00 107.187 0.1 14.07.2020 07:55:00 107.197 $ 60.0
12627 Buy 14.07.2020 04:05:00 107.223 0.1 14.07.2020 08:10:00 107.243 $ 160.0
1988 Buy 14.07.2020 04:45:00 107.159 0.1 14.07.2020 08:15:00 107.239 $ 760.0
1989 Buy 14.07.2020 16:45:00 107.288 0.1 14.07.2020 22:15:00 107.214 $ -780.0
2114 Sell 14.07.2020 22:15:00 107.214 0.1 15.07.2020 03:15:00 107.207 $ 4.0
2568 Sell 14.07.2020 22:45:00 107.229 0.1 15.07.2020 09:30:00 107.221 $ 14.0
12630 Sell 15.07.2020 18:20:00 106.91 0.1 16.07.2020 01:55:00 106.916 $ -126.0
2115 Sell 15.07.2020 22:30:00 106.955 0.1 16.07.2020 02:00:00 106.912 $ 364.0
12629 Sell 15.07.2020 18:20:00 106.91 0.1 16.07.2020 02:05:00 106.889 $ 144.0
12631 Sell 15.07.2020 18:25:00 106.892 0.1 16.07.2020 02:10:00 106.888 $ -26.0
2569 Sell 15.07.2020 21:00:00 106.944 0.1 16.07.2020 02:15:00 106.882 $ 554.0
2116 Buy 16.07.2020 23:45:00 107.273 0.1 17.07.2020 02:00:00 107.306 $ 276.0
1566 Buy 17.07.2020 03:05:00 107.339 0.1 17.07.2020 03:55:00 107.256 $ -870.0
12632 Buy 17.07.2020 04:10:00 107.233 0.1 17.07.2020 14:50:00 107.18 $ -570.0
2570 Buy 17.07.2020 05:30:00 107.237 0.1 17.07.2020 15:00:00 107.203 $ -380.0
1990 Sell 17.07.2020 15:00:00 107.203 0.1 17.07.2020 17:45:00 107.114 $ 850.0
2117 Sell 18.07.2020 00:45:00 107.008 0.1 20.07.2020 03:53:00 107.414 $ -4126.0
1567 Buy 20.07.2020 03:05:00 107.087 0.1 20.07.2020 03:55:00 107.491 $ 4000.0
1568 Sell 20.07.2020 03:55:00 107.491 0.1 20.07.2020 05:40:00 107.379 $ 1080.0
1991 Buy 20.07.2020 08:00:00 107.261 0.1 20.07.2020 13:15:00 107.243 $ -220.0
2118 Buy 20.07.2020 23:15:00 107.277 0.1 21.07.2020 04:00:00 107.194 $ -884.0
12634 Sell 22.07.2020 01:40:00 106.84 0.1 22.07.2020 03:05:00 106.77 $ 660.0
12635 Sell 22.07.2020 01:40:00 106.84 0.1 22.07.2020 03:05:00 106.77 $ 660.0
2119 Sell 21.07.2020 22:45:00 106.777 0.1 22.07.2020 04:00:00 106.829 $ -586.0
1992 Sell 22.07.2020 01:45:00 106.842 0.1 22.07.2020 05:00:00 106.754 $ 840.0
12633 Sell 21.07.2020 23:10:00 106.792 0.1 22.07.2020 05:05:00 106.765 $ 204.0
2571 Sell 21.07.2020 23:30:00 106.796 0.1 22.07.2020 05:30:00 106.742 $ 474.0
1569 Sell 22.07.2020 03:55:00 106.862 0.1 22.07.2020 05:40:00 106.715 $ 1430.0
12636 Sell 22.07.2020 07:25:00 106.847 0.1 22.07.2020 23:45:00 107.163 $ -3200.0
2120 Buy 22.07.2020 23:15:00 107.159 0.1 23.07.2020 02:15:00 107.181 $ 166.0
12637 Buy 22.07.2020 23:15:00 107.159 0.1 23.07.2020 07:50:00 107.16 $ -44.0
2572 Buy 23.07.2020 01:00:00 107.13 0.1 23.07.2020 12:45:00 107.16 $ 260.0
2121 Sell 23.07.2020 23:30:00 106.852 0.1 24.07.2020 02:00:00 106.824 $ 214.0
12638 Sell 23.07.2020 23:25:00 106.849 0.1 24.07.2020 03:20:00 106.699 $ 1434.0
1570 Sell 24.07.2020 03:55:00 106.527 0.1 24.07.2020 05:40:00 106.53 $ -70.0
12639 Sell 24.07.2020 14:00:00 106.409 0.1 24.07.2020 14:44:00 106.259 $ 1460.0
2573 Sell 23.07.2020 23:30:00 106.852 0.1 24.07.2020 15:00:00 106.212 $ 6334.0
12640 Buy 24.07.2020 17:55:00 105.773 0.1 24.07.2020 18:34:00 105.792 $ 150.0
1993 Sell 24.07.2020 21:45:00 105.991 0.1 26.07.2020 23:45:00 106.123 $ -1412.0
2122 Sell 24.07.2020 22:00:00 105.994 0.1 27.07.2020 01:15:00 105.957 $ 252.0
12643 Sell 24.07.2020 21:35:00 105.946 0.1 27.07.2020 01:15:00 105.957 $ -228.0
12642 Sell 24.07.2020 21:35:00 105.946 0.1 27.07.2020 01:25:00 105.944 $ -98.0
12641 Sell 24.07.2020 21:30:00 105.918 0.1 27.07.2020 01:25:00 105.944 $ -378.0
12644 Buy 27.07.2020 01:35:00 105.887 0.1 27.07.2020 03:30:00 106.037 $ 1460.0
2574 Sell 24.07.2020 21:30:00 105.918 0.1 27.07.2020 04:45:00 105.707 $ 1992.0
1571 Sell 27.07.2020 03:55:00 105.808 0.1 27.07.2020 05:40:00 105.607 $ 1970.0
12645 Sell 27.07.2020 08:55:00 105.655 0.1 27.07.2020 09:35:00 105.524 $ 1270.0
12646 Buy 27.07.2020 13:25:00 105.26 0.1 27.07.2020 15:44:00 105.42 $ 1560.0
2123 Sell 27.07.2020 22:00:00 105.372 0.1 28.07.2020 01:00:00 105.366 $ -6.0
1994 Sell 27.07.2020 22:15:00 105.419 0.1 28.07.2020 01:15:00 105.322 $ 904.0
12648 Sell 27.07.2020 22:15:00 105.419 0.1 28.07.2020 01:20:00 105.307 $ 1054.0
12649 Sell 27.07.2020 22:15:00 105.419 0.1 28.07.2020 01:20:00 105.307 $ 1054.0
12647 Sell 27.07.2020 21:05:00 105.309 0.1 28.07.2020 01:25:00 105.295 $ 74.0
2575 Buy 28.07.2020 12:00:00 105.4 0.1 28.07.2020 14:27:00 105.11 $ -2940.0
1995 Buy 28.07.2020 12:00:00 105.4 0.1 28.07.2020 21:00:00 105.096 $ -3080.0
12651 Sell 28.07.2020 21:20:00 105.173 0.1 29.07.2020 00:05:00 105.051 $ 1154.0
12650 Sell 28.07.2020 21:10:00 105.13 0.1 29.07.2020 01:15:00 105.032 $ 914.0
12652 Sell 29.07.2020 03:50:00 105.105 0.1 29.07.2020 09:14:00 104.955 $ 1460.0
2576 Sell 28.07.2020 21:15:00 105.145 0.1 29.07.2020 09:15:00 104.953 $ 1854.0
2577 Sell 29.07.2020 13:45:00 105.001 0.1 29.07.2020 21:58:00 105.065 $ -680.0
1572 Sell 30.07.2020 03:55:00 105.072 0.1 30.07.2020 05:40:00 105.08 $ -120.0
Report generated by Quant Analyzer