Quant Analyzer Portfolio Report

Return/DD Ratio

Total Profit
$ 11905440
Profit in pips
133968.7 pips
Yrly Avg profit
$ 763970.28
Yrly Avg % ret
15.28 %
CAGR
7.91 %
# of trades
32735
Sharpe ratio
0
Profit factor
1.4
Return / DD ratio
61.8
Winning %
66.61 %
Drawdown
$ 192630
% Drawdown
2.3 %
Daily Avg profit
$ 2272.46
Mthly Avg profit
$ 63665.45
Average trade
$ 363.69
Annual% / Max DD%
3.44
R Expectancy
0.13 R
R Exp score
280.09 R
SQN
19.84
SQN score
28.81
generated by Quant Analyzer

Strategies in portfolio

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor
S1 Merit_USDJPY_M5_WE_V1_FE Merit_USDJPY_M5_WE_V1_FE unknown $ 3614550 41867.7 pips 12652 0.08 1.43
S2 ARIES_USDJPY_M1_WTS ARIES_USDJPY_M1_WTS unknown $ 765112 8280.7 pips 1572 0.31 2.51
S3 Merit_EURJPY_M5_WE_V1_FE Merit_EURJPY_M5_WE_V1_FE unknown $ 3006607 33529.9 pips 7776 0.11 1.32
S4 TurtleDove_USDJPY_M15_AMS TurtleDove_USDJPY_M15_AMS unknown $ 519778 6374.6 pips 2123 0.18 1.62
S5 Merit_GBPJPY_M5_WE_V1_FE Merit_GBPJPY_M5_WE_V1_FE unknown $ 3999393 43915.8 pips 8612 0.12 1.37
# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit
S1 Merit_USDJPY_M5_WE_V1_FE 46.04 68.31 % $ 78514 6.87 % $ 231957.43 $ 19329.14 $ 857.54
S2 ARIES_USDJPY_M1_WTS 43.9 63.93 % $ 17430 1.24 % $ 49352.64 $ 4113.51 $ 506.03
S3 Merit_EURJPY_M5_WE_V1_FE 36.3 66.19 % $ 82820 5.83 % $ 196079.03 $ 16340.26 $ 1208.44
S4 TurtleDove_USDJPY_M15_AMS 34.83 71.36 % $ 14924 1.29 % $ 33522.38 $ 2794.51 $ 175.25
S5 Merit_GBPJPY_M5_WE_V1_FE 31.34 63.82 % $ 127613 4.99 % $ 258019.36 $ 21502.11 $ 1083.26

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2020 -12260 -3782 278078 58375 18296 52592 20600 0 0 0 0 0 411899
2019 47481 17099 59786 3546 -7865 31740 17663 -19356 53810 68946 -8932 -44754 219164
2018 63281 19543 26042 35513 79774 35286 -7191 76604 37940 16034 68418 29057 480301
2017 98900 131297 -12812 29034 107288 -4889 44062 33835 72598 -36125 -1058 36493 498623
2016 155192 80409 8901 58107 28684 376590 108961 76291 18110 24565 40706 38447 1014963
2015 7101 4952 119306 3887 95261 51617 74189 74926 5318 34110 2273 49920 522860
2014 -52158 11641 61573 -2224 4685 6303 -7942 36255 -15752 25641 57538 126947 252507
2013 147145 199030 38786 29042 130755 139082 136050 -2570 44168 9610 33006 30424 934528
2012 27912 3050 6711 41043 53352 114658 -22904 -20431 -10893 18684 62646 22002 295830
2011 49448 12940 89809 187793 -79917 85671 106303 -9133 27558 -75168 34529 9676 439509
2010 2798 146921 125811 108330 153032 137815 169808 -20183 74919 -2220 46099 97635 1040765
2009 138946 -48547 91628 294833 153172 104871 188796 73341 126026 48797 161347 81248 1414458
2008 13511 117904 182116 120519 108034 42444 13449 12804 375916 807035 471675 181799 2447206
2007 101439 91801 104621 41003 27994 50433 36870 53362 24973 91200 130803 96089 850588
2006 75801 86477 103660 44760 104369 58816 35586 9094 69057 9122 24570 50426 671738
2005 -13472 40705 97667 83640 -25163 90951 147 -17472 28037 51259 1730 72472 410501

Stats

Strategy

Wins/Losses Ratio2 Payout Ratio (Avg Win/Loss)0.7 Average # of Bars in Trade0
AHPR0 Z-Score-58.32 Z-Probability99.9 %
Expectancy363.69 Deviation $ 3316.18 Exposure-999999999 %
Stagnation in Days161 Stagnation in %2.83 %

Trades

# of Wins21806 # of Losses10929 # of Cancelled/Expired0
Gross Profit $ 41714819 Gross Loss $ -29809379 Average Win $ 1913 Average Loss $ -2727.55
Largest Win $ 29960 Largest Loss $ -38073 Max Consec Wins47 Max Consec Losses57
Avg Consec Wins4.41 Avg Consec Loss2.21 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell 10.01.2005 10:50:00 195.94 0.1 10.01.2005 11:12:00 196.14 $ -2040.0
1 Sell 10.01.2005 10:50:00 104.56 0.1 10.01.2005 11:21:00 104.64 $ -840.0
2 Sell 10.01.2005 11:15:00 196.16 0.1 10.01.2005 14:45:00 195.605 $ 5510.0
2 Sell 10.01.2005 11:25:00 104.64 0.1 10.01.2005 20:35:00 104.236 $ 4000.0
3 Sell 10.01.2005 20:35:00 104.23 0.1 10.01.2005 20:39:00 104.31 $ -840.0
4 Sell 10.01.2005 20:40:00 104.24 0.1 10.01.2005 20:45:00 104.306 $ -700.0
5 Sell 10.01.2005 20:45:00 104.3 0.1 10.01.2005 20:50:00 104.306 $ -100.0
6 Sell 10.01.2005 20:50:00 104.3 0.1 10.01.2005 20:55:00 104.246 $ 500.0
7 Sell 10.01.2005 20:55:00 104.24 0.1 10.01.2005 21:00:00 104.216 $ 200.0
8 Sell 10.01.2005 21:00:00 104.21 0.1 10.01.2005 21:05:00 104.206 $ 0.0
9 Sell 10.01.2005 21:05:00 104.2 0.1 10.01.2005 21:10:00 104.256 $ -600.0
10 Sell 10.01.2005 21:10:00 104.25 0.1 10.01.2005 21:15:00 104.286 $ -400.0
11 Sell 10.01.2005 21:15:00 104.28 0.1 10.01.2005 21:20:00 104.246 $ 300.0
12 Sell 10.01.2005 21:20:00 104.24 0.1 10.01.2005 21:25:00 104.256 $ -200.0
13 Sell 10.01.2005 21:25:00 104.25 0.1 10.01.2005 21:30:00 104.216 $ 300.0
14 Sell 10.01.2005 21:30:00 104.21 0.1 10.01.2005 21:35:00 104.136 $ 700.0
15 Sell 10.01.2005 21:35:00 104.13 0.1 10.01.2005 21:41:00 104.126 $ 0.0
16 Sell 10.01.2005 21:41:00 104.12 0.1 10.01.2005 21:45:00 104.146 $ -300.0
17 Sell 10.01.2005 21:45:00 104.14 0.1 10.01.2005 21:50:00 104.146 $ -100.0
18 Sell 10.01.2005 21:55:00 104.12 0.1 10.01.2005 22:00:00 104.116 $ 0.0
19 Sell 10.01.2005 22:00:00 104.11 0.1 10.01.2005 22:05:00 104.136 $ -300.0
20 Sell 10.01.2005 22:05:00 104.13 0.1 10.01.2005 22:10:00 104.146 $ -200.0
21 Sell 10.01.2005 22:10:00 104.14 0.1 10.01.2005 22:15:00 104.106 $ 300.0
22 Sell 10.01.2005 22:15:00 104.1 0.1 10.01.2005 22:20:00 104.116 $ -200.0
23 Sell 10.01.2005 22:25:00 104.08 0.1 10.01.2005 22:30:00 104.116 $ -400.0
24 Sell 10.01.2005 22:30:00 104.11 0.1 10.01.2005 22:35:00 104.126 $ -200.0
25 Sell 10.01.2005 22:35:00 104.12 0.1 10.01.2005 22:41:00 104.146 $ -300.0
26 Sell 10.01.2005 22:41:00 104.14 0.1 10.01.2005 22:45:00 104.116 $ 200.0
27 Sell 10.01.2005 22:45:00 104.11 0.1 10.01.2005 22:51:00 104.126 $ -200.0
28 Sell 10.01.2005 22:51:00 104.12 0.1 10.01.2005 22:55:00 104.146 $ -300.0
29 Sell 10.01.2005 22:55:00 104.14 0.1 10.01.2005 23:00:00 104.116 $ 200.0
30 Sell 10.01.2005 23:00:00 104.11 0.1 10.01.2005 23:05:00 104.166 $ -600.0
31 Sell 10.01.2005 23:05:00 104.16 0.1 10.01.2005 23:13:00 104.186 $ -300.0
32 Sell 10.01.2005 23:13:00 104.18 0.1 10.01.2005 23:15:00 104.176 $ 0.0
33 Sell 10.01.2005 23:15:00 104.17 0.1 10.01.2005 23:20:00 104.216 $ -500.0
34 Sell 10.01.2005 23:20:00 104.21 0.1 10.01.2005 23:25:00 104.216 $ -100.0
35 Sell 10.01.2005 23:25:00 104.21 0.1 10.01.2005 23:30:00 104.196 $ 100.0
36 Sell 10.01.2005 23:37:00 104.18 0.1 10.01.2005 23:40:00 104.186 $ -100.0
37 Sell 10.01.2005 23:40:00 104.18 0.1 10.01.2005 23:45:00 104.186 $ -100.0
38 Sell 10.01.2005 23:45:00 104.18 0.1 10.01.2005 23:50:00 104.206 $ -300.0
39 Sell 10.01.2005 23:50:00 104.2 0.1 10.01.2005 23:59:00 104.176 $ 200.0
40 Sell 11.01.2005 00:10:00 104.18 0.1 11.01.2005 00:15:00 104.166 $ 100.0
41 Sell 11.01.2005 00:15:00 104.16 0.1 11.01.2005 00:20:00 104.176 $ -200.0
42 Sell 11.01.2005 00:20:00 104.17 0.1 11.01.2005 00:25:00 104.196 $ -300.0
43 Sell 11.01.2005 00:25:00 104.19 0.1 11.01.2005 00:28:00 104.27 $ -840.0
44 Sell 11.01.2005 00:30:00 104.26 0.1 11.01.2005 01:15:00 104.256 $ 0.0
45 Sell 11.01.2005 01:15:00 104.25 0.1 11.01.2005 01:30:00 104.236 $ 100.0
46 Sell 11.01.2005 01:30:00 104.23 0.1 11.01.2005 01:35:00 104.216 $ 100.0
47 Sell 11.01.2005 01:35:00 104.21 0.1 11.01.2005 01:40:00 104.226 $ -200.0
48 Sell 11.01.2005 01:40:00 104.22 0.1 11.01.2005 01:45:00 104.236 $ -200.0
49 Sell 11.01.2005 01:45:00 104.23 0.1 11.01.2005 01:50:00 104.216 $ 100.0
50 Sell 11.01.2005 01:50:00 104.21 0.1 11.01.2005 01:55:00 104.226 $ -200.0
51 Sell 11.01.2005 01:55:00 104.22 0.1 11.01.2005 02:00:00 104.196 $ 200.0
52 Sell 11.01.2005 02:00:00 104.19 0.1 11.01.2005 02:05:00 104.216 $ -300.0
53 Sell 11.01.2005 02:05:00 104.21 0.1 11.01.2005 02:10:00 104.156 $ 500.0
54 Sell 11.01.2005 02:10:00 104.15 0.1 11.01.2005 02:15:00 104.186 $ -400.0
55 Sell 11.01.2005 02:15:00 104.18 0.1 11.01.2005 02:20:00 104.176 $ 0.0
56 Sell 11.01.2005 02:20:00 104.17 0.1 11.01.2005 02:25:00 104.196 $ -300.0
57 Sell 11.01.2005 02:25:00 104.19 0.1 11.01.2005 02:30:00 104.216 $ -300.0
58 Sell 11.01.2005 02:30:00 104.21 0.1 11.01.2005 02:35:00 104.186 $ 200.0
59 Sell 11.01.2005 02:35:00 104.18 0.1 11.01.2005 02:40:00 104.196 $ -200.0
60 Sell 11.01.2005 02:40:00 104.19 0.1 11.01.2005 02:45:00 104.206 $ -200.0
61 Sell 11.01.2005 02:50:00 104.18 0.1 11.01.2005 02:55:00 104.216 $ -400.0
62 Sell 11.01.2005 02:55:00 104.21 0.1 11.01.2005 03:00:00 104.186 $ 200.0
63 Sell 11.01.2005 03:00:00 104.18 0.1 11.01.2005 03:05:00 104.186 $ -100.0
64 Sell 11.01.2005 03:05:00 104.18 0.1 11.01.2005 03:10:00 104.26 $ -840.0
65 Sell 11.01.2005 03:15:00 104.29 0.1 11.01.2005 03:25:00 104.176 $ 1100.0
66 Sell 11.01.2005 03:25:00 104.17 0.1 11.01.2005 03:30:00 104.176 $ -100.0
67 Sell 11.01.2005 03:35:00 104.18 0.1 11.01.2005 03:40:00 104.146 $ 300.0
68 Sell 11.01.2005 03:40:00 104.14 0.1 11.01.2005 03:45:00 104.186 $ -500.0
69 Sell 11.01.2005 03:45:00 104.18 0.1 11.01.2005 04:00:00 104.146 $ 300.0
70 Sell 11.01.2005 04:00:00 104.14 0.1 11.01.2005 04:05:00 104.176 $ -400.0
71 Sell 11.01.2005 04:05:00 104.17 0.1 11.01.2005 04:15:00 104.176 $ -100.0
72 Sell 11.01.2005 04:15:00 104.17 0.1 11.01.2005 04:35:00 104.176 $ -100.0
74 Sell 11.01.2005 12:00:00 104.17 0.1 11.01.2005 13:08:00 104.01 $ 1560.0
73 Sell 11.01.2005 11:05:00 104.02 0.1 11.01.2005 14:42:00 103.87 $ 1460.0
75 Buy 11.01.2005 21:20:00 103.156 0.1 11.01.2005 23:03:00 103.336 $ 1760.0
2 Sell 12.01.2005 01:35:00 135.56 0.1 12.01.2005 03:15:00 135.458 $ 980.0
1 Sell 11.01.2005 23:15:00 103.34 0.1 12.01.2005 04:00:00 103.376 $ -426.0
1 Sell 12.01.2005 02:55:00 103.41 0.1 12.01.2005 04:28:00 103.386 $ 200.0
76 Sell 12.01.2005 00:05:00 103.36 0.1 12.01.2005 10:10:00 103.306 $ 500.0
1 Sell 12.01.2005 01:20:00 135.55 0.1 12.01.2005 10:30:00 135.428 $ 1180.0
2 Sell 12.01.2005 23:46:00 102.36 0.1 13.01.2005 04:00:00 102.496 $ -1426.0
2 Sell 13.01.2005 02:55:00 102.44 0.1 13.01.2005 04:28:00 102.456 $ -200.0
77 Sell 13.01.2005 00:16:00 102.4 0.1 13.01.2005 08:31:00 102.406 $ -100.0
78 Sell 13.01.2005 13:10:00 102.5 0.1 13.01.2005 17:12:00 102.32 $ 1760.0
3 Sell 13.01.2005 19:55:00 193.02 0.1 13.01.2005 23:00:00 192.675 $ 3410.0
3 Buy 14.01.2005 02:05:00 102.406 0.1 14.01.2005 02:55:00 102.42 $ 100.0
4 Sell 14.01.2005 02:55:00 102.42 0.1 14.01.2005 04:28:00 102.546 $ -1300.0
3 Sell 14.01.2005 15:40:00 134.65 0.1 14.01.2005 15:50:00 134.488 $ 1580.0
80 Buy 14.01.2005 12:45:00 102.656 0.1 14.01.2005 17:30:00 102.72 $ 600.0
81 Buy 14.01.2005 12:45:00 102.656 0.1 14.01.2005 21:01:00 101.956 $ -7040.0
79 Buy 14.01.2005 12:30:00 102.826 0.1 17.01.2005 08:00:00 102.12 $ -7142.0
82 Sell 17.01.2005 08:00:00 102.12 0.1 17.01.2005 10:30:00 102.006 $ 1100.0
4 Sell 17.01.2005 02:50:00 190.67 0.1 17.01.2005 10:40:00 190.965 $ -2990.0
5 Sell 17.01.2005 03:30:00 190.93 0.1 17.01.2005 10:45:00 190.895 $ 310.0
5 Sell 17.01.2005 03:30:00 133.72 0.1 17.01.2005 11:25:00 133.598 $ 1180.0
4 Sell 17.01.2005 03:10:00 133.71 0.1 17.01.2005 11:25:00 133.598 $ 1080.0
6 Buy 17.01.2005 10:05:00 133.858 0.1 17.01.2005 14:50:00 133.35 $ -5120.0
85 Sell 17.01.2005 16:40:00 102.05 0.1 17.01.2005 17:17:00 102.046 $ 0.0
84 Sell 17.01.2005 16:40:00 102.05 0.1 18.01.2005 16:20:00 102.476 $ -4326.0
83 Sell 17.01.2005 16:05:00 101.95 0.1 18.01.2005 16:20:00 102.476 $ -5326.0
6 Buy 18.01.2005 16:20:00 191.745 0.1 18.01.2005 16:30:00 192.02 $ 2710.0
86 Buy 18.01.2005 16:20:00 102.476 0.1 18.01.2005 17:19:00 102.636 $ 1560.0
87 Buy 18.01.2005 16:20:00 102.476 0.1 18.01.2005 17:20:00 102.62 $ 1400.0
7 Buy 18.01.2005 18:15:00 191.445 0.1 18.01.2005 21:15:00 191.54 $ 910.0
3 Sell 18.01.2005 22:30:00 102.51 0.1 18.01.2005 22:59:00 102.21 $ 2960.0
88 Buy 19.01.2005 01:05:00 102.186 0.1 19.01.2005 03:45:00 102.32 $ 1300.0
8 Sell 19.01.2005 03:40:00 133.22 0.1 19.01.2005 11:25:00 133.748 $ -5320.0
7 Sell 19.01.2005 03:20:00 133.22 0.1 19.01.2005 11:25:00 133.748 $ -5320.0
89 Sell 19.01.2005 03:45:00 102.32 0.1 19.01.2005 15:10:00 102.256 $ 600.0
9 Buy 19.01.2005 14:50:00 134.038 0.1 19.01.2005 17:10:00 133.53 $ -5120.0
9 Buy 19.01.2005 17:05:00 191.925 0.1 19.01.2005 17:55:00 192.16 $ 2310.0
10 Buy 19.01.2005 14:55:00 134.018 0.1 19.01.2005 18:00:00 133.51 $ -5120.0
8 Buy 19.01.2005 15:30:00 192.075 0.1 19.01.2005 19:00:00 192.37 $ 2910.0
11 Buy 19.01.2005 15:30:00 133.798 0.1 19.01.2005 22:45:00 133.53 $ -2720.0
4 Buy 20.01.2005 01:15:00 102.716 0.1 20.01.2005 02:15:00 102.84 $ 1200.0
5 Sell 20.01.2005 02:55:00 102.96 0.1 20.01.2005 04:28:00 102.816 $ 1400.0
13 Sell 19.01.2005 22:45:00 133.53 0.1 20.01.2005 05:00:00 133.418 $ 1072.0
12 Sell 19.01.2005 22:40:00 133.5 0.1 20.01.2005 05:30:00 133.388 $ 1072.0
90 Buy 20.01.2005 04:55:00 102.626 0.1 20.01.2005 11:05:00 102.74 $ 1100.0
92 Buy 20.01.2005 04:55:00 102.626 0.1 20.01.2005 11:06:00 102.776 $ 1460.0
91 Buy 20.01.2005 04:55:00 102.626 0.1 20.01.2005 11:07:00 102.806 $ 1760.0
5 Buy 20.01.2005 23:15:00 103.306 0.1 21.01.2005 01:01:00 103.4 $ 886.0
93 Buy 20.01.2005 23:45:00 103.296 0.1 21.01.2005 01:05:00 103.43 $ 1286.0
6 Buy 21.01.2005 02:05:00 103.426 0.1 21.01.2005 02:55:00 103.38 $ -500.0
10 Buy 21.01.2005 05:00:00 193.235 0.1 21.01.2005 06:35:00 193.32 $ 810.0
95 Buy 21.01.2005 08:17:00 103.356 0.1 21.01.2005 09:20:00 103.47 $ 1100.0
96 Buy 21.01.2005 08:17:00 103.356 0.1 21.01.2005 09:25:00 103.51 $ 1500.0
11 Buy 21.01.2005 10:15:00 193.275 0.1 21.01.2005 10:29:00 193.575 $ 2960.0
94 Buy 21.01.2005 07:10:00 103.406 0.1 21.01.2005 10:36:00 103.556 $ 1460.0
97 Sell 21.01.2005 09:20:00 103.47 0.1 21.01.2005 17:10:00 103.626 $ -1600.0
100 Buy 21.01.2005 17:20:00 103.546 0.1 21.01.2005 19:42:00 102.846 $ -7040.0
98 Buy 21.01.2005 17:15:00 103.596 0.1 24.01.2005 03:30:00 102.86 $ -7442.0
102 Sell 24.01.2005 03:25:00 102.86 0.1 24.01.2005 04:00:00 102.71 $ 1460.0
7 Sell 21.01.2005 02:55:00 103.38 0.1 24.01.2005 04:28:00 102.716 $ 6522.0
99 Buy 21.01.2005 17:20:00 103.546 0.1 24.01.2005 05:35:00 102.86 $ -6942.0
101 Buy 21.01.2005 20:35:00 102.776 0.1 24.01.2005 05:45:00 102.9 $ 1158.0
103 Sell 24.01.2005 05:40:00 102.88 0.1 24.01.2005 10:06:00 102.72 $ 1560.0
105 Sell 24.01.2005 05:40:00 102.88 0.1 24.01.2005 10:06:00 102.73 $ 1460.0
104 Sell 24.01.2005 05:40:00 102.88 0.1 24.01.2005 10:15:00 102.726 $ 1500.0
106 Sell 24.01.2005 12:10:00 102.94 0.1 24.01.2005 12:59:00 102.79 $ 1460.0
14 Buy 24.01.2005 13:30:00 134.388 0.1 24.01.2005 22:50:00 134.1 $ -2920.0
107 Sell 25.01.2005 15:50:00 103.66 0.1 25.01.2005 16:10:00 103.496 $ 1600.0
16 Buy 25.01.2005 16:15:00 134.818 0.1 25.01.2005 16:20:00 134.93 $ 1080.0
17 Buy 25.01.2005 16:45:00 134.848 0.1 25.01.2005 16:50:00 134.98 $ 1280.0
15 Buy 25.01.2005 16:10:00 134.888 0.1 25.01.2005 16:55:00 135.0 $ 1080.0
12 Buy 25.01.2005 16:10:00 193.945 0.1 25.01.2005 17:15:00 194.245 $ 2960.0
13 Buy 25.01.2005 16:15:00 193.815 0.1 25.01.2005 17:25:00 194.23 $ 4110.0
6 Buy 25.01.2005 23:30:00 104.136 0.1 26.01.2005 04:00:00 103.81 $ -3314.0
109 Buy 26.01.2005 00:20:00 104.026 0.1 26.01.2005 06:17:00 103.326 $ -7040.0
108 Buy 26.01.2005 00:20:00 104.026 0.1 26.01.2005 09:50:00 103.65 $ -3800.0
112 Sell 26.01.2005 09:55:00 103.63 0.1 26.01.2005 10:16:00 103.47 $ 1560.0
111 Sell 26.01.2005 09:45:00 103.61 0.1 26.01.2005 10:16:00 103.46 $ 1460.0
15 Buy 26.01.2005 00:00:00 193.955 0.1 26.01.2005 12:35:00 193.98 $ 210.0
16 Buy 26.01.2005 00:00:00 193.955 0.1 26.01.2005 12:35:00 193.98 $ 210.0
113 Buy 26.01.2005 13:05:00 103.316 0.1 26.01.2005 13:55:00 103.476 $ 1560.0
14 Buy 26.01.2005 00:00:00 193.955 0.1 26.01.2005 15:20:00 194.37 $ 4110.0
17 Buy 26.01.2005 17:05:00 193.885 0.1 26.01.2005 18:30:00 194.11 $ 2210.0
110 Buy 26.01.2005 01:50:00 103.996 0.1 26.01.2005 21:12:00 102.776 $ -12240.0
7 Sell 27.01.2005 01:15:00 103.08 0.1 27.01.2005 04:00:00 103.226 $ -1500.0
114 Sell 27.01.2005 01:35:00 103.11 0.1 27.01.2005 11:25:00 103.056 $ 500.0
18 Buy 27.01.2005 11:25:00 194.105 0.1 27.01.2005 13:00:00 194.6 $ 4910.0
19 Buy 27.01.2005 14:40:00 194.305 0.1 27.01.2005 15:05:00 194.57 $ 2610.0
20 Buy 28.01.2005 00:55:00 194.415 0.1 28.01.2005 03:20:00 194.53 $ 1110.0
8 Sell 28.01.2005 02:55:00 102.78 0.1 28.01.2005 04:28:00 103.036 $ -2600.0
115 Sell 28.01.2005 04:00:00 103.09 0.1 28.01.2005 04:56:00 103.086 $ 0.0
21 Buy 28.01.2005 08:30:00 194.535 0.1 28.01.2005 09:05:00 194.64 $ 1010.0
117 Sell 28.01.2005 06:45:00 103.24 0.1 28.01.2005 10:05:00 103.106 $ 1300.0
18 Sell 28.01.2005 03:35:00 134.25 0.1 28.01.2005 13:10:00 134.818 $ -5720.0
116 Sell 28.01.2005 04:00:00 103.09 0.1 28.01.2005 22:10:00 103.356 $ -2700.0
8 Buy 28.01.2005 22:18:00 103.326 0.1 31.01.2005 02:43:00 103.6 $ 2658.0
118 Buy 28.01.2005 22:05:00 103.316 0.1 31.01.2005 02:43:00 103.466 $ 1418.0
119 Buy 31.01.2005 08:25:00 103.466 0.1 31.01.2005 10:33:00 103.616 $ 1460.0
120 Sell 31.01.2005 11:50:00 103.67 0.1 31.01.2005 14:42:00 103.51 $ 1560.0
121 Buy 01.02.2005 14:25:00 103.756 0.1 01.02.2005 17:03:00 103.906 $ 1460.0
23 Buy 01.02.2005 12:30:00 195.305 0.1 01.02.2005 18:59:00 195.605 $ 2960.0
22 Buy 01.02.2005 09:30:00 195.325 0.1 01.02.2005 19:00:00 195.63 $ 3010.0
24 Buy 02.02.2005 23:45:00 195.455 0.1 03.02.2005 01:30:00 195.57 $ 1088.0
25 Buy 03.02.2005 00:05:00 195.415 0.1 03.02.2005 02:05:00 195.66 $ 2410.0
122 Buy 02.02.2005 23:05:00 103.766 0.1 03.02.2005 03:25:00 103.73 $ -414.0
9 Buy 02.02.2005 22:30:00 103.826 0.1 03.02.2005 03:30:00 103.79 $ -414.0
26 Buy 03.02.2005 12:20:00 195.935 0.1 03.02.2005 12:32:00 196.235 $ 2960.0
124 Buy 03.02.2005 13:20:00 103.946 0.1 03.02.2005 14:47:00 104.106 $ 1560.0
125 Buy 03.02.2005 13:20:00 103.946 0.1 03.02.2005 15:20:00 104.09 $ 1400.0
123 Buy 03.02.2005 12:25:00 104.026 0.1 03.02.2005 15:30:00 104.14 $ 1100.0
126 Sell 03.02.2005 17:20:00 104.61 0.1 03.02.2005 23:30:00 104.476 $ 1300.0
10 Buy 03.02.2005 23:16:00 104.516 0.1 04.02.2005 04:00:00 104.51 $ -114.0
127 Buy 03.02.2005 23:35:00 104.446 0.1 04.02.2005 04:10:00 104.52 $ 686.0
128 Buy 04.02.2005 14:45:00 103.846 0.1 04.02.2005 16:28:00 104.026 $ 1760.0
19 Sell 07.02.2005 02:55:00 134.18 0.1 07.02.2005 03:05:00 134.018 $ 1580.0
28 Sell 07.02.2005 02:55:00 195.49 0.1 07.02.2005 03:05:00 195.285 $ 2010.0
27 Sell 07.02.2005 02:55:00 195.49 0.1 07.02.2005 03:10:00 195.045 $ 4410.0
21 Sell 07.02.2005 07:40:00 133.77 0.1 07.02.2005 13:15:00 134.288 $ -5220.0
20 Sell 07.02.2005 07:35:00 133.77 0.1 07.02.2005 13:15:00 134.288 $ -5220.0
130 Sell 04.02.2005 21:15:00 103.95 0.1 07.02.2005 14:35:00 104.336 $ -3978.0
129 Sell 04.02.2005 20:40:00 103.83 0.1 07.02.2005 14:55:00 104.216 $ -3978.0
133 Buy 07.02.2005 14:50:00 104.256 0.1 07.02.2005 16:29:00 104.416 $ 1560.0
134 Buy 07.02.2005 14:50:00 104.256 0.1 07.02.2005 16:30:00 104.39 $ 1300.0
132 Buy 07.02.2005 14:45:00 104.296 0.1 07.02.2005 16:34:00 104.446 $ 1460.0
131 Sell 04.02.2005 21:15:00 103.95 0.1 07.02.2005 19:59:00 104.65 $ -7118.0
11 Buy 07.02.2005 23:30:00 104.756 0.1 08.02.2005 01:15:00 104.9 $ 1386.0
135 Buy 07.02.2005 23:41:00 104.766 0.1 08.02.2005 01:15:00 104.9 $ 1286.0
136 Sell 08.02.2005 02:30:00 104.94 0.1 08.02.2005 03:09:00 104.78 $ 1560.0
9 Sell 08.02.2005 02:55:00 104.8 0.1 08.02.2005 04:28:00 104.886 $ -900.0
137 Sell 08.02.2005 13:55:00 105.72 0.1 08.02.2005 16:07:00 105.54 $ 1760.0
29 Buy 08.02.2005 19:55:00 196.155 0.1 08.02.2005 23:05:00 196.01 $ -1490.0
138 Buy 08.02.2005 20:30:00 105.546 0.1 08.02.2005 23:05:00 105.696 $ 1460.0
22 Buy 08.02.2005 21:20:00 134.928 0.1 08.02.2005 23:15:00 135.03 $ 980.0
30 Buy 08.02.2005 20:15:00 196.035 0.1 08.02.2005 23:15:00 196.11 $ 710.0
33 Buy 09.02.2005 03:05:00 195.865 0.1 09.02.2005 07:25:00 195.82 $ -490.0
32 Buy 09.02.2005 02:15:00 195.935 0.1 09.02.2005 07:25:00 195.82 $ -1190.0
31 Buy 09.02.2005 02:15:00 195.935 0.1 09.02.2005 08:45:00 196.05 $ 1110.0
140 Sell 09.02.2005 11:40:00 105.66 0.1 09.02.2005 12:54:00 105.5 $ 1560.0
139 Buy 09.02.2005 08:20:00 105.586 0.1 09.02.2005 16:19:00 105.766 $ 1760.0
12 Buy 09.02.2005 22:15:00 105.676 0.1 10.02.2005 03:16:00 105.63 $ -514.0
24 Buy 10.02.2005 19:30:00 135.938 0.1 10.02.2005 19:35:00 136.07 $ 1280.0
23 Buy 10.02.2005 19:20:00 135.938 0.1 10.02.2005 19:35:00 136.07 $ 1280.0
142 Buy 10.02.2005 18:25:00 105.566 0.1 10.02.2005 21:50:00 105.726 $ 1560.0
141 Buy 10.02.2005 17:55:00 105.876 0.1 10.02.2005 22:15:00 105.69 $ -1900.0
13 Sell 10.02.2005 22:00:00 105.68 0.1 11.02.2005 02:45:00 105.746 $ -726.0
34 Buy 11.02.2005 02:40:00 197.415 0.1 11.02.2005 06:10:00 197.66 $ 2410.0
143 Sell 10.02.2005 21:55:00 105.69 0.1 11.02.2005 10:45:00 105.666 $ 174.0
144 Sell 11.02.2005 14:40:00 105.71 0.1 11.02.2005 18:13:00 105.56 $ 1460.0
14 Buy 15.02.2005 01:30:00 105.016 0.1 15.02.2005 02:45:00 105.15 $ 1300.0
35 Buy 15.02.2005 01:10:00 198.335 0.1 15.02.2005 02:45:00 198.45 $ 1110.0
146 Buy 15.02.2005 01:25:00 105.046 0.1 15.02.2005 02:45:00 105.15 $ 1000.0
147 Buy 15.02.2005 01:35:00 105.006 0.1 15.02.2005 02:45:00 105.15 $ 1400.0
145 Sell 14.02.2005 14:30:00 104.9 0.1 15.02.2005 08:35:00 105.186 $ -2926.0
37 Buy 15.02.2005 10:05:00 198.105 0.1 15.02.2005 11:45:00 198.31 $ 2010.0
36 Buy 15.02.2005 09:55:00 198.145 0.1 15.02.2005 12:00:00 198.35 $ 2010.0
148 Buy 15.02.2005 08:30:00 105.186 0.1 15.02.2005 18:25:00 105.03 $ -1600.0
149 Buy 15.02.2005 20:40:00 104.326 0.1 15.02.2005 22:35:00 104.46 $ 1300.0
38 Sell 15.02.2005 22:50:00 197.87 0.1 16.02.2005 01:30:00 197.895 $ -323.0
15 Sell 16.02.2005 01:15:00 104.42 0.1 16.02.2005 04:00:00 104.626 $ -2100.0
26 Buy 16.02.2005 11:20:00 136.678 0.1 16.02.2005 12:10:00 136.79 $ 1080.0
25 Buy 16.02.2005 11:10:00 136.688 0.1 16.02.2005 12:10:00 136.79 $ 980.0
150 Sell 16.02.2005 03:05:00 104.63 0.1 16.02.2005 16:00:00 105.026 $ -4000.0
152 Buy 16.02.2005 16:30:00 104.826 0.1 16.02.2005 16:32:00 104.986 $ 1560.0
151 Sell 16.02.2005 03:05:00 104.63 0.1 16.02.2005 18:01:00 105.33 $ -7040.0
39 Buy 16.02.2005 13:40:00 198.365 0.1 16.02.2005 18:40:00 198.19 $ -1790.0
153 Buy 16.02.2005 21:15:00 105.216 0.1 16.02.2005 23:08:00 105.376 $ 1560.0
155 Buy 16.02.2005 21:40:00 105.226 0.1 16.02.2005 23:08:00 105.376 $ 1460.0
154 Buy 16.02.2005 21:15:00 105.216 0.1 16.02.2005 23:10:00 105.38 $ 1600.0
16 Buy 16.02.2005 22:00:00 105.226 0.1 17.02.2005 02:15:00 105.4 $ 1686.0
10 Buy 17.02.2005 02:05:00 105.376 0.1 17.02.2005 02:55:00 105.47 $ 900.0
156 Sell 17.02.2005 02:45:00 105.48 0.1 17.02.2005 04:45:00 105.346 $ 1300.0
158 Buy 17.02.2005 06:00:00 105.296 0.1 17.02.2005 11:35:00 105.36 $ 600.0
159 Buy 17.02.2005 07:10:00 105.216 0.1 17.02.2005 11:35:00 105.36 $ 1400.0
157 Buy 17.02.2005 05:00:00 105.326 0.1 17.02.2005 12:15:00 105.38 $ 500.0
11 Buy 18.02.2005 02:05:00 105.476 0.1 18.02.2005 02:55:00 105.51 $ 300.0
40 Buy 21.02.2005 04:15:00 199.845 0.1 21.02.2005 05:20:00 200.05 $ 2010.0
41 Buy 21.02.2005 13:30:00 200.025 0.1 21.02.2005 19:20:00 200.19 $ 1610.0
160 Buy 21.02.2005 09:51:00 105.656 0.1 21.02.2005 23:06:00 105.54 $ -1200.0
17 Sell 21.02.2005 23:00:00 105.51 0.1 22.02.2005 02:00:00 105.446 $ 574.0
42 Sell 22.02.2005 06:40:00 199.8 0.1 22.02.2005 07:50:00 199.575 $ 2210.0
161 Buy 22.02.2005 13:45:00 103.926 0.1 22.02.2005 15:05:00 104.09 $ 1600.0
162 Sell 22.02.2005 15:56:00 104.12 0.1 22.02.2005 18:03:00 103.97 $ 1460.0
165 Sell 22.02.2005 18:30:00 104.31 0.1 22.02.2005 18:43:00 104.16 $ 1460.0
163 Sell 22.02.2005 18:30:00 104.31 0.1 22.02.2005 18:44:00 104.15 $ 1560.0
164 Sell 22.02.2005 18:30:00 104.31 0.1 22.02.2005 18:45:00 104.146 $ 1600.0
43 Buy 23.02.2005 10:50:00 199.455 0.1 23.02.2005 11:05:00 199.67 $ 2110.0
167 Sell 23.02.2005 02:55:00 104.24 0.1 23.02.2005 17:51:00 104.94 $ -7040.0
18 Buy 23.02.2005 22:00:00 104.856 0.1 24.02.2005 01:45:00 104.95 $ 886.0
166 Sell 23.02.2005 02:30:00 104.13 0.1 24.02.2005 05:15:00 104.736 $ -6126.0
168 Buy 24.02.2005 05:20:00 104.696 0.1 24.02.2005 09:49:00 104.876 $ 1760.0
19 Buy 25.02.2005 01:45:00 105.336 0.1 25.02.2005 02:15:00 105.44 $ 1000.0
12 Buy 25.02.2005 02:05:00 105.366 0.1 25.02.2005 02:55:00 105.52 $ 1500.0
44 Buy 25.02.2005 00:15:00 201.195 0.1 25.02.2005 14:00:00 201.02 $ -1790.0
45 Buy 25.02.2005 12:55:00 200.855 0.1 25.02.2005 14:10:00 201.07 $ 2110.0
169 Buy 25.02.2005 04:25:00 105.316 0.1 25.02.2005 14:35:00 105.39 $ 700.0
170 Sell 25.02.2005 13:55:00 105.32 0.1 25.02.2005 16:45:00 105.17 $ 1460.0
27 Buy 28.02.2005 02:55:00 138.938 0.1 28.02.2005 05:25:00 139.11 $ 1680.0
46 Buy 28.02.2005 02:55:00 201.255 0.1 28.02.2005 05:25:00 201.48 $ 2210.0
47 Sell 28.02.2005 18:50:00 200.63 0.1 01.03.2005 01:20:00 200.755 $ -1323.0
28 Sell 28.02.2005 18:30:00 138.23 0.1 01.03.2005 03:55:00 138.078 $ 1472.0
172 Sell 28.02.2005 20:40:00 104.4 0.1 01.03.2005 04:00:00 104.446 $ -526.0
171 Sell 28.02.2005 20:25:00 104.36 0.1 01.03.2005 04:05:00 104.436 $ -826.0
174 Buy 01.03.2005 04:00:00 104.446 0.1 01.03.2005 05:10:00 104.58 $ 1300.0
175 Buy 01.03.2005 04:05:00 104.436 0.1 01.03.2005 05:11:00 104.596 $ 1560.0
176 Buy 01.03.2005 08:05:00 104.506 0.1 01.03.2005 11:20:00 104.65 $ 1400.0
173 Sell 28.02.2005 20:40:00 104.4 0.1 01.03.2005 13:20:00 104.256 $ 1374.0
20 Sell 01.03.2005 23:45:00 104.39 0.1 02.03.2005 04:00:00 104.556 $ -1726.0
177 Buy 02.03.2005 11:35:00 104.556 0.1 02.03.2005 11:55:00 104.69 $ 1300.0
178 Buy 02.03.2005 15:35:00 104.786 0.1 02.03.2005 17:38:00 104.936 $ 1460.0
180 Sell 03.03.2005 03:50:00 104.92 0.1 03.03.2005 12:55:00 104.886 $ 300.0
179 Sell 03.03.2005 02:30:00 104.75 0.1 03.03.2005 13:20:00 104.846 $ -1000.0
181 Buy 04.03.2005 12:35:00 105.386 0.1 04.03.2005 16:36:00 105.536 $ 1460.0
183 Sell 07.03.2005 02:44:00 104.7 0.1 07.03.2005 02:50:00 104.546 $ 1500.0
184 Sell 07.03.2005 02:44:00 104.7 0.1 07.03.2005 02:50:00 104.546 $ 1500.0
21 Sell 04.03.2005 22:15:00 104.58 0.1 07.03.2005 04:00:00 104.636 $ -678.0
185 Sell 07.03.2005 05:55:00 104.78 0.1 07.03.2005 20:00:00 105.136 $ -3600.0
182 Sell 04.03.2005 22:15:00 104.58 0.1 08.03.2005 01:25:00 105.086 $ -5204.0
22 Buy 07.03.2005 23:45:00 105.156 0.1 08.03.2005 04:00:00 105.14 $ -214.0
13 Sell 08.03.2005 02:55:00 105.13 0.1 08.03.2005 04:28:00 105.076 $ 500.0
187 Buy 07.03.2005 20:00:00 105.136 0.1 08.03.2005 09:20:00 105.11 $ -314.0
189 Sell 08.03.2005 07:50:00 105.07 0.1 08.03.2005 11:18:00 104.92 $ 1460.0
186 Sell 07.03.2005 05:55:00 104.78 0.1 08.03.2005 17:15:00 104.626 $ 1474.0
48 Buy 08.03.2005 16:15:00 201.635 0.1 08.03.2005 18:25:00 201.71 $ 710.0
188 Buy 08.03.2005 01:25:00 105.086 0.1 08.03.2005 19:20:00 104.386 $ -7040.0
190 Buy 08.03.2005 19:25:00 104.386 0.1 08.03.2005 19:50:00 104.54 $ 1500.0
192 Sell 08.03.2005 23:05:00 104.72 0.1 09.03.2005 01:05:00 104.606 $ 1074.0
23 Sell 08.03.2005 23:00:00 104.73 0.1 09.03.2005 01:15:00 104.586 $ 1374.0
193 Sell 08.03.2005 23:05:00 104.72 0.1 09.03.2005 01:15:00 104.586 $ 1274.0
191 Sell 08.03.2005 20:40:00 104.66 0.1 09.03.2005 01:50:00 104.556 $ 974.0
194 Buy 09.03.2005 14:20:00 103.946 0.1 09.03.2005 15:40:00 104.1 $ 1500.0
196 Sell 09.03.2005 16:15:00 104.26 0.1 09.03.2005 16:30:00 104.126 $ 1300.0
195 Sell 09.03.2005 16:15:00 104.26 0.1 09.03.2005 16:32:00 104.1 $ 1560.0
197 Sell 09.03.2005 16:20:00 104.23 0.1 09.03.2005 16:32:00 104.08 $ 1460.0
49 Sell 09.03.2005 20:40:00 200.2 0.1 09.03.2005 20:50:00 199.855 $ 3410.0
198 Buy 09.03.2005 20:50:00 103.706 0.1 09.03.2005 22:22:00 103.866 $ 1560.0
201 Sell 10.03.2005 01:50:00 104.02 0.1 10.03.2005 02:22:00 104.016 $ 0.0
24 Sell 09.03.2005 23:30:00 103.92 0.1 10.03.2005 04:00:00 104.026 $ -1126.0
202 Sell 10.03.2005 03:20:00 104.12 0.1 10.03.2005 04:05:00 103.946 $ 1700.0
200 Sell 10.03.2005 01:50:00 104.02 0.1 10.03.2005 04:59:00 103.86 $ 1560.0
199 Sell 09.03.2005 23:40:00 103.96 0.1 10.03.2005 05:00:00 103.816 $ 1374.0
203 Buy 10.03.2005 10:40:00 103.866 0.1 10.03.2005 11:10:00 104.01 $ 1400.0
14 Buy 11.03.2005 02:05:00 104.056 0.1 11.03.2005 02:55:00 103.9 $ -1600.0
50 Sell 11.03.2005 04:10:00 200.21 0.1 11.03.2005 04:45:00 200.005 $ 2010.0
51 Sell 11.03.2005 16:35:00 200.09 0.1 11.03.2005 17:40:00 199.865 $ 2210.0
15 Buy 14.03.2005 03:05:00 103.806 0.1 14.03.2005 03:55:00 104.11 $ 3000.0
29 Buy 14.03.2005 10:00:00 140.368 0.1 14.03.2005 12:40:00 140.48 $ 1080.0
204 Sell 14.03.2005 13:10:00 104.84 0.1 14.03.2005 15:26:00 104.68 $ 1560.0
205 Buy 14.03.2005 17:00:00 104.636 0.1 14.03.2005 17:50:00 104.77 $ 1300.0
52 Buy 14.03.2005 16:10:00 200.855 0.1 14.03.2005 20:05:00 200.81 $ -490.0
25 Buy 14.03.2005 22:45:00 105.006 0.1 15.03.2005 02:30:00 104.95 $ -614.0
206 Buy 14.03.2005 23:05:00 104.926 0.1 15.03.2005 02:50:00 104.98 $ 486.0
207 Buy 15.03.2005 00:10:00 104.876 0.1 15.03.2005 08:25:00 104.82 $ -600.0
208 Sell 15.03.2005 08:25:00 104.82 0.1 15.03.2005 11:40:00 104.736 $ 800.0
209 Sell 15.03.2005 17:20:00 104.58 0.1 15.03.2005 17:32:00 104.43 $ 1460.0
31 Sell 15.03.2005 23:00:00 139.14 0.1 16.03.2005 01:30:00 139.038 $ 972.0
211 Sell 16.03.2005 00:30:00 104.58 0.1 16.03.2005 03:57:00 104.576 $ 0.0
26 Sell 15.03.2005 23:45:00 104.52 0.1 16.03.2005 04:00:00 104.576 $ -626.0
30 Sell 15.03.2005 22:55:00 139.13 0.1 16.03.2005 05:10:00 139.008 $ 1172.0
210 Sell 15.03.2005 23:40:00 104.5 0.1 16.03.2005 06:10:00 104.466 $ 274.0
212 Sell 16.03.2005 18:15:00 104.28 0.1 16.03.2005 18:42:00 104.13 $ 1460.0
55 Buy 16.03.2005 22:45:00 200.425 0.1 16.03.2005 23:34:00 200.725 $ 2960.0
32 Buy 16.03.2005 22:45:00 139.658 0.1 16.03.2005 23:35:00 139.78 $ 1180.0
54 Buy 16.03.2005 22:45:00 200.425 0.1 16.03.2005 23:35:00 200.71 $ 2810.0
33 Buy 16.03.2005 22:55:00 139.688 0.1 17.03.2005 00:05:00 139.82 $ 1239.0
53 Buy 16.03.2005 22:45:00 200.425 0.1 17.03.2005 01:10:00 200.75 $ 3188.0
16 Buy 17.03.2005 03:05:00 104.266 0.1 17.03.2005 03:55:00 104.31 $ 400.0
213 Buy 17.03.2005 20:15:00 104.506 0.1 17.03.2005 21:03:00 104.656 $ 1460.0
214 Buy 18.03.2005 00:10:00 104.536 0.1 18.03.2005 03:11:00 104.686 $ 1460.0
27 Buy 17.03.2005 23:15:00 104.526 0.1 18.03.2005 03:15:00 104.68 $ 1486.0
17 Buy 18.03.2005 03:05:00 104.616 0.1 18.03.2005 03:55:00 104.67 $ 500.0
215 Sell 18.03.2005 08:10:00 104.77 0.1 18.03.2005 11:35:00 104.606 $ 1600.0
216 Buy 18.03.2005 11:30:00 104.676 0.1 18.03.2005 12:02:00 104.836 $ 1560.0
217 Buy 18.03.2005 11:30:00 104.676 0.1 18.03.2005 12:05:00 104.84 $ 1600.0
28 Sell 18.03.2005 22:30:00 104.77 0.1 21.03.2005 02:26:00 104.686 $ 722.0
218 Buy 18.03.2005 19:10:00 104.786 0.1 21.03.2005 04:15:00 104.82 $ 258.0
221 Buy 21.03.2005 18:55:00 105.056 0.1 21.03.2005 19:54:00 105.07 $ 100.0
220 Buy 21.03.2005 18:55:00 105.056 0.1 21.03.2005 20:06:00 105.216 $ 1560.0
219 Buy 21.03.2005 18:30:00 105.186 0.1 22.03.2005 01:00:00 105.18 $ -114.0
222 Sell 22.03.2005 01:00:00 105.18 0.1 22.03.2005 04:55:00 105.116 $ 600.0
56 Sell 22.03.2005 07:45:00 199.53 0.1 22.03.2005 08:55:00 199.335 $ 1910.0
58 Sell 22.03.2005 17:05:00 199.61 0.1 22.03.2005 17:50:00 199.365 $ 2410.0
57 Sell 22.03.2005 16:20:00 199.51 0.1 22.03.2005 22:20:00 199.305 $ 2010.0
225 Buy 23.03.2005 04:05:00 105.356 0.1 23.03.2005 04:20:00 105.48 $ 1200.0
224 Buy 23.03.2005 04:05:00 105.356 0.1 23.03.2005 04:51:00 105.516 $ 1560.0
223 Buy 23.03.2005 03:40:00 105.516 0.1 23.03.2005 11:10:00 105.44 $ -800.0
35 Sell 23.03.2005 10:45:00 137.8 0.1 23.03.2005 12:15:00 137.688 $ 1080.0
34 Sell 23.03.2005 10:40:00 137.78 0.1 23.03.2005 12:20:00 137.608 $ 1680.0
59 Sell 23.03.2005 20:55:00 198.38 0.1 23.03.2005 22:50:00 197.955 $ 4210.0
226 Sell 23.03.2005 11:20:00 105.46 0.1 24.03.2005 00:50:00 105.956 $ -5026.0
29 Buy 24.03.2005 00:45:00 105.996 0.1 24.03.2005 03:30:00 106.07 $ 700.0
227 Buy 24.03.2005 00:20:00 106.006 0.1 24.03.2005 03:49:00 106.156 $ 1460.0
228 Sell 24.03.2005 03:25:00 106.12 0.1 24.03.2005 09:40:00 106.106 $ 100.0
229 Buy 24.03.2005 09:45:00 106.086 0.1 24.03.2005 10:01:00 106.236 $ 1460.0
230 Buy 24.03.2005 15:35:00 106.276 0.1 24.03.2005 16:18:00 106.426 $ 1460.0
18 Buy 25.03.2005 03:05:00 106.426 0.1 25.03.2005 03:55:00 106.42 $ -100.0
60 Sell 24.03.2005 03:25:00 198.28 0.1 25.03.2005 08:05:00 198.705 $ -4323.0
231 Buy 28.03.2005 11:30:00 106.866 0.1 28.03.2005 16:35:00 106.91 $ 400.0
234 Buy 29.03.2005 00:25:00 107.076 0.1 29.03.2005 01:15:00 107.21 $ 1300.0
233 Buy 29.03.2005 00:25:00 107.076 0.1 29.03.2005 01:19:00 107.236 $ 1560.0
232 Buy 28.03.2005 22:35:00 107.126 0.1 29.03.2005 01:25:00 107.26 $ 1286.0
30 Buy 28.03.2005 22:30:00 107.146 0.1 29.03.2005 01:30:00 107.24 $ 886.0
61 Buy 28.03.2005 21:55:00 199.845 0.1 29.03.2005 02:35:00 200.25 $ 3988.0
235 Sell 29.03.2005 02:35:00 107.35 0.1 29.03.2005 04:21:00 107.19 $ 1560.0
236 Buy 29.03.2005 04:30:00 107.136 0.1 29.03.2005 09:10:00 107.22 $ 800.0
31 Buy 29.03.2005 22:15:00 107.436 0.1 29.03.2005 23:15:00 107.58 $ 1400.0
32 Buy 30.03.2005 01:30:00 107.366 0.1 30.03.2005 02:15:00 107.43 $ 600.0
237 Buy 30.03.2005 01:20:00 107.406 0.1 30.03.2005 02:50:00 107.54 $ 1300.0
62 Buy 30.03.2005 01:25:00 201.315 0.1 30.03.2005 02:55:00 201.59 $ 2710.0
63 Buy 30.03.2005 06:00:00 201.185 0.1 30.03.2005 07:00:00 201.39 $ 2010.0
64 Buy 30.03.2005 06:00:00 201.185 0.1 30.03.2005 07:00:00 201.39 $ 2010.0
65 Buy 30.03.2005 16:45:00 201.945 0.1 30.03.2005 17:59:00 202.245 $ 2960.0
66 Buy 30.03.2005 19:35:00 201.755 0.1 30.03.2005 21:10:00 201.98 $ 2210.0
19 Sell 31.03.2005 03:55:00 107.31 0.1 31.03.2005 05:40:00 107.146 $ 1600.0
238 Sell 31.03.2005 16:20:00 106.95 0.1 31.03.2005 16:31:00 106.8 $ 1460.0
240 Sell 31.03.2005 18:10:00 107.08 0.1 01.04.2005 00:15:00 107.126 $ -526.0
239 Sell 31.03.2005 18:05:00 107.0 0.1 01.04.2005 00:20:00 107.076 $ -826.0
243 Buy 01.04.2005 00:20:00 107.076 0.1 01.04.2005 02:46:00 107.236 $ 1560.0
242 Buy 01.04.2005 00:15:00 107.126 0.1 01.04.2005 02:50:00 107.276 $ 1460.0
241 Sell 31.03.2005 18:10:00 107.08 0.1 01.04.2005 16:30:00 106.9 $ 1734.0
67 Buy 01.04.2005 10:45:00 202.435 0.1 01.04.2005 16:40:00 202.76 $ 3210.0
244 Buy 01.04.2005 10:00:00 107.396 0.1 01.04.2005 18:20:00 107.45 $ 500.0
245 Sell 01.04.2005 19:05:00 107.74 0.1 01.04.2005 19:40:00 107.606 $ 1300.0
33 Buy 04.04.2005 01:26:00 107.566 0.1 04.04.2005 02:45:00 107.68 $ 1100.0
246 Buy 04.04.2005 01:42:00 107.706 0.1 04.04.2005 04:55:00 107.73 $ 200.0
34 Buy 04.04.2005 22:00:00 108.236 0.1 05.04.2005 00:15:00 108.31 $ 686.0
247 Buy 04.04.2005 21:20:00 108.236 0.1 05.04.2005 00:15:00 108.31 $ 686.0
248 Sell 05.04.2005 00:15:00 108.31 0.1 05.04.2005 02:15:00 108.216 $ 900.0
249 Buy 05.04.2005 02:15:00 108.216 0.1 05.04.2005 03:44:00 108.366 $ 1460.0
250 Buy 05.04.2005 12:50:00 108.596 0.1 05.04.2005 13:48:00 108.746 $ 1460.0
69 Buy 05.04.2005 13:15:00 203.555 0.1 05.04.2005 14:30:00 203.81 $ 2510.0
70 Buy 05.04.2005 13:15:00 203.555 0.1 05.04.2005 14:30:00 203.81 $ 2510.0
68 Buy 05.04.2005 12:50:00 203.615 0.1 05.04.2005 14:30:00 203.81 $ 1910.0
251 Buy 05.04.2005 15:35:00 108.556 0.1 06.04.2005 01:35:00 108.27 $ -2914.0
35 Sell 06.04.2005 00:45:00 108.26 0.1 06.04.2005 04:00:00 108.266 $ -100.0
253 Sell 06.04.2005 01:45:00 108.32 0.1 06.04.2005 04:03:00 108.16 $ 1560.0
254 Sell 06.04.2005 01:45:00 108.32 0.1 06.04.2005 04:05:00 108.176 $ 1400.0
252 Sell 06.04.2005 01:20:00 108.26 0.1 06.04.2005 04:32:00 108.11 $ 1460.0
255 Buy 06.04.2005 05:45:00 108.036 0.1 06.04.2005 11:49:00 108.05 $ 100.0
258 Buy 06.04.2005 20:00:00 108.556 0.1 07.04.2005 00:20:00 108.69 $ 1286.0
36 Buy 06.04.2005 22:00:00 139.778 0.1 07.04.2005 00:40:00 139.88 $ 939.0
36 Buy 07.04.2005 01:15:00 108.616 0.1 07.04.2005 02:00:00 108.73 $ 1100.0
37 Buy 06.04.2005 22:05:00 139.808 0.1 07.04.2005 02:50:00 139.91 $ 939.0
257 Sell 06.04.2005 12:45:00 108.32 0.1 07.04.2005 04:15:00 108.576 $ -2626.0
256 Sell 06.04.2005 10:35:00 108.13 0.1 07.04.2005 05:05:00 108.546 $ -4226.0
20 Sell 07.04.2005 03:55:00 108.71 0.1 07.04.2005 05:40:00 108.446 $ 2600.0
259 Sell 07.04.2005 13:15:00 108.35 0.1 07.04.2005 14:25:00 108.216 $ 1300.0
260 Sell 07.04.2005 17:45:00 108.35 0.1 08.04.2005 02:25:00 108.576 $ -2326.0
261 Buy 08.04.2005 02:20:00 108.566 0.1 08.04.2005 03:20:00 108.68 $ 1100.0
21 Buy 08.04.2005 03:05:00 108.656 0.1 08.04.2005 03:55:00 108.66 $ 0.0
71 Sell 08.04.2005 01:00:00 203.23 0.1 08.04.2005 04:00:00 202.785 $ 4410.0
22 Sell 08.04.2005 03:55:00 108.66 0.1 08.04.2005 05:40:00 108.596 $ 600.0
262 Buy 08.04.2005 04:05:00 108.556 0.1 08.04.2005 07:45:00 108.63 $ 700.0
263 Sell 11.04.2005 02:20:00 108.45 0.1 11.04.2005 02:57:00 108.3 $ 1460.0
73 Buy 11.04.2005 03:00:00 203.875 0.1 11.04.2005 03:20:00 204.01 $ 1310.0
72 Buy 11.04.2005 03:00:00 203.875 0.1 11.04.2005 03:55:00 204.22 $ 3410.0
37 Sell 11.04.2005 22:15:00 107.8 0.1 12.04.2005 01:45:00 107.786 $ 74.0
264 Sell 11.04.2005 22:30:00 107.81 0.1 12.04.2005 02:10:00 107.746 $ 574.0
267 Sell 12.04.2005 10:15:00 107.77 0.1 12.04.2005 11:46:00 107.766 $ 0.0
266 Sell 12.04.2005 10:15:00 107.77 0.1 12.04.2005 15:30:00 107.676 $ 900.0
74 Sell 12.04.2005 09:15:00 203.64 0.1 12.04.2005 18:10:00 203.925 $ -2890.0
265 Sell 12.04.2005 07:55:00 107.62 0.1 12.04.2005 20:00:00 108.206 $ -5900.0
268 Buy 12.04.2005 19:55:00 108.196 0.1 12.04.2005 21:00:00 108.33 $ 1300.0
38 Sell 13.04.2005 01:45:00 107.77 0.1 13.04.2005 03:15:00 107.686 $ 800.0
271 Sell 13.04.2005 02:00:00 107.81 0.1 13.04.2005 03:16:00 107.66 $ 1460.0
270 Buy 12.04.2005 21:25:00 107.936 0.1 13.04.2005 10:45:00 107.236 $ -7054.0
269 Buy 12.04.2005 21:25:00 107.936 0.1 13.04.2005 15:55:00 107.46 $ -4814.0
272 Buy 14.04.2005 10:15:00 107.686 0.1 14.04.2005 11:50:00 107.82 $ 1300.0
273 Sell 14.04.2005 14:15:00 108.1 0.1 14.04.2005 22:05:00 108.096 $ 0.0
276 Buy 14.04.2005 22:30:00 108.066 0.1 15.04.2005 00:05:00 108.2 $ 1286.0
275 Buy 14.04.2005 22:05:00 108.096 0.1 15.04.2005 00:35:00 108.22 $ 1186.0
274 Buy 14.04.2005 22:05:00 108.096 0.1 15.04.2005 00:37:00 108.256 $ 1546.0
39 Buy 14.04.2005 22:00:00 108.146 0.1 15.04.2005 00:45:00 108.27 $ 1186.0
277 Sell 15.04.2005 00:40:00 108.27 0.1 15.04.2005 03:02:00 108.11 $ 1560.0
23 Buy 15.04.2005 03:05:00 108.136 0.1 15.04.2005 03:55:00 108.25 $ 1100.0
24 Sell 15.04.2005 03:55:00 108.25 0.1 15.04.2005 05:40:00 108.226 $ 200.0
278 Sell 15.04.2005 20:50:00 107.81 0.1 18.04.2005 01:55:00 107.706 $ 922.0
279 Buy 18.04.2005 02:20:00 107.586 0.1 18.04.2005 03:47:00 107.746 $ 1560.0
280 Sell 18.04.2005 04:00:00 107.77 0.1 18.04.2005 08:35:00 107.826 $ -600.0
281 Sell 18.04.2005 04:05:00 107.86 0.1 18.04.2005 09:25:00 107.756 $ 1000.0
282 Sell 18.04.2005 04:05:00 107.86 0.1 18.04.2005 09:35:00 107.736 $ 1200.0
283 Buy 18.04.2005 12:00:00 107.456 0.1 18.04.2005 14:30:00 107.59 $ 1300.0
284 Sell 18.04.2005 15:20:00 107.65 0.1 18.04.2005 17:52:00 107.5 $ 1460.0
40 Sell 18.04.2005 22:00:00 107.49 0.1 19.04.2005 00:45:00 107.436 $ 474.0
285 Sell 18.04.2005 22:05:00 107.53 0.1 19.04.2005 00:50:00 107.426 $ 974.0
75 Buy 19.04.2005 01:00:00 204.415 0.1 19.04.2005 01:55:00 204.59 $ 1710.0
41 Sell 20.04.2005 01:15:00 106.86 0.1 20.04.2005 04:00:00 106.786 $ 700.0
286 Sell 20.04.2005 01:50:00 106.86 0.1 20.04.2005 04:50:00 106.766 $ 900.0
25 Sell 20.04.2005 03:55:00 106.86 0.1 20.04.2005 05:40:00 106.876 $ -200.0
288 Buy 21.04.2005 18:30:00 106.926 0.1 21.04.2005 19:42:00 107.086 $ 1560.0
38 Sell 22.04.2005 00:25:00 139.59 0.1 22.04.2005 01:40:00 139.438 $ 1480.0
42 Sell 21.04.2005 23:45:00 106.94 0.1 22.04.2005 01:45:00 106.846 $ 874.0
289 Sell 21.04.2005 23:55:00 106.95 0.1 22.04.2005 01:50:00 106.846 $ 974.0
40 Sell 22.04.2005 08:25:00 139.22 0.1 22.04.2005 10:50:00 139.078 $ 1380.0
39 Sell 22.04.2005 08:20:00 139.23 0.1 22.04.2005 10:50:00 139.078 $ 1480.0
76 Sell 22.04.2005 09:40:00 203.91 0.1 22.04.2005 10:55:00 203.485 $ 4210.0
287 Buy 21.04.2005 17:30:00 107.116 0.1 22.04.2005 16:45:00 105.91 $ -12114.0
290 Sell 22.04.2005 20:30:00 106.02 0.1 22.04.2005 20:51:00 105.87 $ 1460.0
41 Sell 22.04.2005 21:50:00 138.43 0.1 25.04.2005 01:32:00 137.93 $ 4936.0
43 Sell 22.04.2005 22:05:00 138.41 0.1 25.04.2005 01:32:00 137.91 $ 4936.0
77 Sell 22.04.2005 22:10:00 203.01 0.1 25.04.2005 01:32:00 202.475 $ 5211.0
78 Sell 22.04.2005 22:10:00 203.01 0.1 25.04.2005 01:32:00 202.475 $ 5211.0
42 Sell 22.04.2005 21:50:00 138.43 0.1 25.04.2005 01:35:00 137.908 $ 5156.0
43 Sell 25.04.2005 01:32:00 105.6 0.1 25.04.2005 01:45:00 105.626 $ -300.0
292 Sell 25.04.2005 05:25:00 106.0 0.1 25.04.2005 09:20:00 105.876 $ 1200.0
291 Sell 25.04.2005 05:20:00 105.93 0.1 25.04.2005 09:25:00 105.826 $ 1000.0
45 Sell 25.04.2005 05:35:00 137.89 0.1 25.04.2005 10:30:00 137.788 $ 980.0
44 Sell 25.04.2005 05:25:00 137.85 0.1 25.04.2005 10:35:00 137.698 $ 1480.0
46 Sell 25.04.2005 15:05:00 137.35 0.1 25.04.2005 15:20:00 137.248 $ 980.0
48 Sell 25.04.2005 16:30:00 137.33 0.1 25.04.2005 17:05:00 137.188 $ 1380.0
47 Sell 25.04.2005 16:25:00 137.32 0.1 25.04.2005 17:05:00 137.188 $ 1280.0
44 Sell 26.04.2005 00:45:00 105.71 0.1 26.04.2005 04:00:00 105.616 $ 900.0
45 Buy 26.04.2005 22:00:00 105.966 0.1 27.04.2005 00:15:00 106.1 $ 1286.0
293 Buy 27.04.2005 08:00:00 106.186 0.1 27.04.2005 09:06:00 106.336 $ 1460.0
79 Sell 27.04.2005 15:35:00 202.0 0.1 27.04.2005 17:30:00 201.705 $ 2910.0
46 Sell 28.04.2005 00:45:00 105.91 0.1 28.04.2005 04:00:00 106.226 $ -3200.0
294 Sell 28.04.2005 00:35:00 105.93 0.1 28.04.2005 05:20:00 105.856 $ 700.0
26 Sell 29.04.2005 03:55:00 105.88 0.1 29.04.2005 05:40:00 105.846 $ 300.0
295 Buy 29.04.2005 11:05:00 105.046 0.1 29.04.2005 11:20:00 105.17 $ 1200.0
298 Sell 29.04.2005 21:50:00 105.0 0.1 29.04.2005 22:00:00 104.866 $ 1300.0
297 Sell 29.04.2005 21:50:00 105.0 0.1 29.04.2005 22:55:00 104.846 $ 1500.0
80 Buy 29.04.2005 03:25:00 202.105 0.1 02.05.2005 00:12:00 200.26 $ -18556.0
27 Buy 02.05.2005 03:05:00 105.176 0.1 02.05.2005 03:55:00 105.25 $ 700.0
47 Sell 02.05.2005 00:45:00 105.01 0.1 02.05.2005 04:00:00 105.236 $ -2300.0
300 Sell 02.05.2005 05:25:00 105.39 0.1 02.05.2005 07:18:00 105.21 $ 1760.0
81 Sell 02.05.2005 04:15:00 200.43 0.1 02.05.2005 07:30:00 200.485 $ -590.0
82 Sell 02.05.2005 04:50:00 200.56 0.1 02.05.2005 09:25:00 200.345 $ 2110.0
49 Sell 02.05.2005 00:05:00 135.12 0.1 02.05.2005 14:05:00 135.628 $ -5120.0
296 Sell 29.04.2005 21:35:00 104.91 0.1 02.05.2005 15:40:00 105.186 $ -2878.0
50 Sell 02.05.2005 00:11:00 135.15 0.1 02.05.2005 17:20:00 135.048 $ 980.0
48 Sell 02.05.2005 23:15:00 105.05 0.1 03.05.2005 02:30:00 104.976 $ 674.0
83 Sell 03.05.2005 00:55:00 199.12 0.1 03.05.2005 02:30:00 198.865 $ 2510.0
85 Sell 03.05.2005 05:45:00 199.19 0.1 03.05.2005 08:45:00 198.965 $ 2210.0
86 Sell 03.05.2005 05:45:00 199.19 0.1 03.05.2005 08:45:00 198.965 $ 2210.0
84 Sell 03.05.2005 05:45:00 199.19 0.1 03.05.2005 08:55:00 198.835 $ 3510.0
87 Sell 03.05.2005 09:55:00 199.31 0.1 03.05.2005 10:00:00 199.025 $ 2810.0
88 Sell 04.05.2005 05:00:00 198.85 0.1 04.05.2005 09:05:00 198.805 $ 410.0
302 Sell 04.05.2005 10:15:00 104.81 0.1 04.05.2005 11:25:00 104.666 $ 1400.0
301 Buy 02.05.2005 15:35:00 105.236 0.1 04.05.2005 11:49:00 104.536 $ -7068.0
299 Sell 02.05.2005 02:10:00 105.19 0.1 04.05.2005 15:25:00 104.226 $ 9548.0
303 Sell 04.05.2005 17:20:00 104.49 0.1 04.05.2005 17:31:00 104.34 $ 1460.0
89 Sell 04.05.2005 17:00:00 198.48 0.1 04.05.2005 17:33:00 198.18 $ 2960.0
304 Sell 04.05.2005 18:35:00 104.65 0.1 04.05.2005 21:54:00 104.49 $ 1560.0
305 Sell 04.05.2005 18:35:00 104.65 0.1 04.05.2005 21:54:00 104.47 $ 1760.0
306 Buy 04.05.2005 22:00:00 104.476 0.1 05.05.2005 04:15:00 104.6 $ 1186.0
28 Buy 06.05.2005 03:05:00 104.626 0.1 06.05.2005 03:55:00 104.68 $ 500.0
307 Buy 06.05.2005 13:00:00 104.666 0.1 06.05.2005 15:10:00 104.79 $ 1200.0
91 Sell 06.05.2005 18:45:00 198.55 0.1 06.05.2005 19:55:00 198.305 $ 2410.0
90 Sell 06.05.2005 18:30:00 198.53 0.1 06.05.2005 19:55:00 198.305 $ 2210.0
51 Sell 06.05.2005 21:40:00 134.6 0.1 06.05.2005 21:55:00 134.488 $ 1080.0
55 Buy 09.05.2005 05:20:00 134.748 0.1 09.05.2005 09:15:00 134.86 $ 1080.0
54 Buy 09.05.2005 05:00:00 134.748 0.1 09.05.2005 09:15:00 134.86 $ 1080.0
308 Buy 09.05.2005 07:55:00 105.256 0.1 09.05.2005 11:55:00 105.39 $ 1300.0
53 Sell 06.05.2005 22:35:00 134.63 0.1 09.05.2005 12:05:00 135.138 $ -5144.0
52 Sell 06.05.2005 22:10:00 134.61 0.1 09.05.2005 12:05:00 135.138 $ -5344.0
309 Sell 09.05.2005 15:15:00 105.63 0.1 09.05.2005 16:35:00 105.496 $ 1300.0
310 Buy 09.05.2005 16:40:00 105.466 0.1 09.05.2005 17:50:00 105.61 $ 1400.0
49 Buy 09.05.2005 22:00:00 105.536 0.1 09.05.2005 23:00:00 105.63 $ 900.0
92 Buy 10.05.2005 02:45:00 198.915 0.1 10.05.2005 03:55:00 199.06 $ 1410.0
311 Buy 10.05.2005 04:10:00 105.656 0.1 10.05.2005 07:50:00 105.71 $ 500.0
312 Buy 12.05.2005 03:00:00 105.716 0.1 12.05.2005 03:31:00 105.866 $ 1460.0
313 Sell 13.05.2005 00:20:00 106.88 0.1 13.05.2005 03:03:00 106.72 $ 1560.0
29 Buy 13.05.2005 03:05:00 106.706 0.1 13.05.2005 03:55:00 106.81 $ 1000.0
93 Buy 13.05.2005 02:15:00 198.905 0.1 13.05.2005 03:55:00 199.1 $ 1910.0
315 Buy 13.05.2005 03:05:00 106.706 0.1 13.05.2005 03:58:00 106.856 $ 1460.0
314 Buy 13.05.2005 03:05:00 106.706 0.1 13.05.2005 04:00:00 106.87 $ 1600.0
30 Sell 13.05.2005 03:55:00 106.81 0.1 13.05.2005 05:40:00 106.796 $ 100.0
95 Buy 13.05.2005 10:25:00 198.845 0.1 13.05.2005 19:50:00 198.78 $ -690.0
94 Buy 13.05.2005 10:05:00 198.885 0.1 13.05.2005 19:50:00 198.78 $ -1090.0
50 Buy 16.05.2005 01:00:00 107.286 0.1 16.05.2005 01:45:00 107.39 $ 1000.0
316 Buy 16.05.2005 00:58:00 107.286 0.1 16.05.2005 02:04:00 107.436 $ 1460.0
318 Buy 16.05.2005 12:25:00 107.536 0.1 16.05.2005 12:50:00 107.66 $ 1200.0
317 Buy 16.05.2005 12:25:00 107.536 0.1 16.05.2005 13:45:00 107.69 $ 1500.0
320 Sell 16.05.2005 22:10:00 107.07 0.1 16.05.2005 22:37:00 106.92 $ 1460.0
51 Sell 16.05.2005 22:15:00 107.06 0.1 16.05.2005 22:45:00 106.836 $ 2200.0
319 Buy 16.05.2005 15:10:00 107.506 0.1 16.05.2005 22:48:00 106.806 $ -7040.0
56 Sell 17.05.2005 05:00:00 134.93 0.1 17.05.2005 08:30:00 135.468 $ -5420.0
96 Sell 17.05.2005 04:55:00 196.36 0.1 17.05.2005 09:35:00 196.835 $ -4790.0
321 Sell 17.05.2005 05:00:00 106.98 0.1 17.05.2005 12:00:00 107.026 $ -500.0
324 Buy 17.05.2005 11:50:00 107.016 0.1 17.05.2005 13:05:00 107.15 $ 1300.0
323 Buy 17.05.2005 11:50:00 107.016 0.1 17.05.2005 13:43:00 107.176 $ 1560.0
325 Sell 17.05.2005 14:00:00 107.33 0.1 17.05.2005 16:39:00 107.17 $ 1560.0
97 Sell 17.05.2005 04:55:00 196.36 0.1 17.05.2005 16:45:00 196.915 $ -5590.0
326 Buy 17.05.2005 18:15:00 107.186 0.1 17.05.2005 22:00:00 107.27 $ 800.0
322 Sell 17.05.2005 05:20:00 107.06 0.1 18.05.2005 04:34:00 107.76 $ -7066.0
329 Buy 18.05.2005 09:25:00 107.566 0.1 18.05.2005 21:30:00 106.866 $ -7040.0
328 Buy 18.05.2005 09:25:00 107.566 0.1 19.05.2005 00:00:00 106.99 $ -5814.0
327 Buy 18.05.2005 09:20:00 107.616 0.1 19.05.2005 00:35:00 107.08 $ -5414.0
98 Sell 19.05.2005 00:10:00 196.88 0.1 19.05.2005 02:10:00 196.715 $ 1610.0
52 Sell 19.05.2005 00:45:00 107.05 0.1 19.05.2005 04:00:00 107.186 $ -1400.0
330 Sell 19.05.2005 00:10:00 107.01 0.1 19.05.2005 06:55:00 107.016 $ -100.0
332 Sell 19.05.2005 00:35:00 107.08 0.1 19.05.2005 07:00:00 106.986 $ 900.0
333 Sell 19.05.2005 08:35:00 107.15 0.1 19.05.2005 09:05:00 107.016 $ 1300.0
53 Buy 20.05.2005 01:15:00 107.586 0.1 20.05.2005 02:15:00 107.65 $ 600.0
334 Buy 20.05.2005 01:25:00 107.566 0.1 20.05.2005 02:55:00 107.68 $ 1100.0
331 Sell 19.05.2005 00:10:00 107.01 0.1 20.05.2005 03:10:00 107.71 $ -7066.0
31 Buy 20.05.2005 03:05:00 107.676 0.1 20.05.2005 03:55:00 107.72 $ 400.0
335 Sell 20.05.2005 03:20:00 107.72 0.1 20.05.2005 04:00:00 107.56 $ 1560.0
32 Sell 20.05.2005 03:55:00 107.72 0.1 20.05.2005 05:40:00 107.516 $ 2000.0
336 Buy 20.05.2005 04:10:00 107.546 0.1 20.05.2005 09:50:00 107.63 $ 800.0
337 Sell 20.05.2005 09:40:00 107.63 0.1 20.05.2005 10:08:00 107.47 $ 1560.0
54 Buy 20.05.2005 22:00:00 108.136 0.1 23.05.2005 02:15:00 108.19 $ 458.0
339 Sell 23.05.2005 02:50:00 108.27 0.1 23.05.2005 03:30:00 108.11 $ 1560.0
338 Sell 20.05.2005 17:25:00 108.19 0.1 23.05.2005 04:30:00 108.056 $ 1222.0
33 Sell 23.05.2005 03:55:00 108.1 0.1 23.05.2005 05:40:00 108.086 $ 100.0
340 Buy 23.05.2005 03:35:00 108.116 0.1 23.05.2005 09:50:00 108.1 $ -200.0
55 Sell 24.05.2005 00:45:00 107.67 0.1 24.05.2005 04:00:00 107.696 $ -300.0
343 Sell 24.05.2005 01:25:00 107.71 0.1 24.05.2005 06:20:00 107.646 $ 600.0
342 Sell 24.05.2005 00:50:00 107.68 0.1 24.05.2005 07:25:00 107.636 $ 400.0
344 Sell 24.05.2005 01:25:00 107.71 0.1 24.05.2005 08:00:00 107.576 $ 1300.0
341 Buy 23.05.2005 04:50:00 108.026 0.1 24.05.2005 13:16:00 107.326 $ -7054.0
345 Sell 24.05.2005 16:35:00 107.41 0.1 24.05.2005 21:20:00 107.376 $ 300.0
99 Sell 25.05.2005 12:30:00 196.54 0.1 26.05.2005 00:55:00 197.115 $ -5823.0
56 Buy 25.05.2005 23:15:00 107.696 0.1 26.05.2005 02:15:00 107.73 $ 286.0
346 Buy 25.05.2005 23:30:00 107.676 0.1 26.05.2005 02:15:00 107.73 $ 486.0
347 Buy 26.05.2005 18:05:00 107.936 0.1 26.05.2005 18:26:00 108.116 $ 1760.0
100 Buy 26.05.2005 08:00:00 197.405 0.1 27.05.2005 01:30:00 196.57 $ -8412.0
34 Sell 27.05.2005 03:55:00 107.97 0.1 27.05.2005 05:40:00 107.986 $ -200.0
101 Sell 27.05.2005 02:30:00 196.69 0.1 27.05.2005 06:30:00 196.695 $ -90.0
57 Buy 30.05.2005 23:00:00 107.966 0.1 31.05.2005 00:45:00 108.0 $ 286.0
58 Buy 31.05.2005 01:30:00 107.966 0.1 31.05.2005 03:30:00 108.02 $ 500.0
102 Sell 31.05.2005 08:35:00 196.49 0.1 31.05.2005 11:25:00 196.325 $ 1610.0
57 Sell 31.05.2005 15:10:00 133.53 0.1 31.05.2005 16:30:00 133.428 $ 980.0
35 Buy 01.06.2005 03:05:00 108.376 0.1 01.06.2005 03:55:00 108.27 $ -1100.0
59 Buy 01.06.2005 01:00:00 108.496 0.1 01.06.2005 04:00:00 108.34 $ -1600.0
103 Buy 01.06.2005 01:40:00 196.945 0.1 01.06.2005 04:00:00 197.14 $ 1910.0
350 Buy 01.06.2005 02:25:00 108.326 0.1 01.06.2005 08:35:00 108.32 $ -100.0
348 Buy 01.06.2005 01:35:00 108.466 0.1 01.06.2005 09:05:00 108.35 $ -1200.0
349 Buy 01.06.2005 01:40:00 108.406 0.1 01.06.2005 11:31:00 108.586 $ 1760.0
352 Buy 01.06.2005 17:25:00 108.316 0.1 01.06.2005 19:09:00 108.476 $ 1560.0
351 Buy 01.06.2005 15:40:00 108.526 0.1 01.06.2005 22:05:00 108.62 $ 900.0
59 Sell 01.06.2005 22:05:00 132.72 0.1 01.06.2005 23:10:00 132.558 $ 1580.0
58 Sell 01.06.2005 22:00:00 132.74 0.1 01.06.2005 23:10:00 132.558 $ 1780.0
353 Sell 02.06.2005 13:35:00 108.36 0.1 02.06.2005 14:18:00 108.21 $ 1460.0
36 Buy 03.06.2005 03:05:00 108.216 0.1 03.06.2005 03:55:00 108.06 $ -1600.0
37 Sell 03.06.2005 03:55:00 108.06 0.1 03.06.2005 05:40:00 107.936 $ 1200.0
355 Sell 03.06.2005 09:10:00 108.09 0.1 03.06.2005 09:55:00 107.966 $ 1200.0
356 Sell 03.06.2005 09:10:00 108.09 0.1 03.06.2005 09:56:00 107.94 $ 1460.0
354 Sell 03.06.2005 09:10:00 108.09 0.1 03.06.2005 09:56:00 107.93 $ 1560.0
357 Sell 03.06.2005 18:30:00 107.84 0.1 06.06.2005 00:05:00 107.696 $ 1322.0
358 Buy 06.06.2005 00:20:00 107.686 0.1 06.06.2005 02:30:00 107.83 $ 1400.0
61 Sell 06.06.2005 02:25:00 131.81 0.1 06.06.2005 02:50:00 131.688 $ 1180.0
104 Sell 06.06.2005 06:00:00 195.45 0.1 06.06.2005 07:40:00 195.195 $ 2510.0
60 Sell 06.06.2005 02:05:00 131.76 0.1 06.06.2005 08:20:00 131.658 $ 980.0
359 Buy 06.06.2005 12:25:00 107.066 0.1 06.06.2005 13:40:00 107.21 $ 1400.0
105 Sell 06.06.2005 13:40:00 195.16 0.1 06.06.2005 14:05:00 194.945 $ 2110.0
360 Buy 06.06.2005 15:05:00 107.026 0.1 06.06.2005 15:40:00 107.03 $ 0.0
110 Sell 06.06.2005 19:50:00 194.81 0.1 07.06.2005 02:05:00 194.795 $ 77.0
107 Sell 06.06.2005 19:45:00 194.72 0.1 07.06.2005 02:05:00 194.795 $ -823.0
109 Sell 06.06.2005 19:45:00 194.72 0.1 07.06.2005 02:05:00 194.795 $ -823.0
106 Sell 06.06.2005 19:25:00 194.56 0.1 07.06.2005 02:05:00 194.795 $ -2423.0
108 Sell 06.06.2005 19:45:00 194.72 0.1 07.06.2005 04:25:00 194.825 $ -1123.0
361 Sell 06.06.2005 23:50:00 106.91 0.1 07.06.2005 05:10:00 106.76 $ 1434.0
111 Buy 08.06.2005 02:05:00 195.375 0.1 08.06.2005 03:15:00 195.67 $ 2910.0
38 Sell 08.06.2005 03:55:00 106.7 0.1 08.06.2005 05:40:00 106.786 $ -900.0
362 Buy 09.06.2005 04:10:00 107.136 0.1 09.06.2005 08:05:00 107.23 $ 900.0
363 Sell 09.06.2005 08:15:00 107.22 0.1 09.06.2005 20:00:00 107.436 $ -2200.0
60 Buy 09.06.2005 22:00:00 107.406 0.1 10.06.2005 02:00:00 107.5 $ 886.0
364 Buy 09.06.2005 20:50:00 107.446 0.1 10.06.2005 02:10:00 107.51 $ 586.0
365 Sell 10.06.2005 19:45:00 108.62 0.1 10.06.2005 20:30:00 108.496 $ 1200.0
368 Buy 13.06.2005 02:35:00 108.526 0.1 13.06.2005 04:04:00 108.676 $ 1460.0
366 Buy 13.06.2005 02:35:00 108.526 0.1 13.06.2005 04:04:00 108.686 $ 1560.0
367 Buy 13.06.2005 02:35:00 108.526 0.1 13.06.2005 04:05:00 108.69 $ 1600.0
369 Sell 13.06.2005 04:20:00 108.81 0.1 13.06.2005 04:32:00 108.65 $ 1560.0
370 Buy 13.06.2005 06:45:00 108.486 0.1 13.06.2005 10:05:00 108.62 $ 1300.0
113 Buy 13.06.2005 03:05:00 196.545 0.1 13.06.2005 12:22:00 196.845 $ 2960.0
112 Buy 13.06.2005 03:05:00 196.545 0.1 13.06.2005 12:30:00 196.9 $ 3510.0
61 Buy 13.06.2005 22:30:00 109.516 0.1 14.06.2005 03:00:00 109.59 $ 686.0
62 Buy 14.06.2005 02:00:00 132.588 0.1 14.06.2005 03:20:00 132.7 $ 1080.0
373 Buy 14.06.2005 03:40:00 109.356 0.1 14.06.2005 04:00:00 109.49 $ 1300.0
114 Buy 14.06.2005 02:40:00 197.585 0.1 14.06.2005 07:20:00 197.63 $ 410.0
115 Buy 14.06.2005 02:40:00 197.585 0.1 14.06.2005 10:05:00 197.68 $ 910.0
371 Sell 13.06.2005 13:25:00 109.24 0.1 14.06.2005 15:40:00 109.116 $ 1174.0
372 Buy 13.06.2005 22:50:00 109.516 0.1 14.06.2005 16:45:00 109.42 $ -1014.0
63 Sell 14.06.2005 20:25:00 131.78 0.1 14.06.2005 21:45:00 131.608 $ 1680.0
62 Buy 15.06.2005 01:00:00 109.416 0.1 15.06.2005 03:45:00 109.44 $ 200.0
64 Sell 15.06.2005 03:05:00 131.65 0.1 15.06.2005 07:20:00 131.548 $ 980.0
65 Buy 15.06.2005 22:50:00 132.218 0.1 16.06.2005 00:20:00 132.37 $ 1439.0
116 Buy 16.06.2005 03:15:00 198.735 0.1 16.06.2005 09:15:00 198.92 $ 1810.0
374 Sell 17.06.2005 02:05:00 108.97 0.1 17.06.2005 02:55:00 108.836 $ 1300.0
39 Buy 17.06.2005 03:05:00 108.846 0.1 17.06.2005 03:55:00 108.88 $ 300.0
375 Sell 17.06.2005 08:10:00 108.96 0.1 17.06.2005 10:30:00 108.856 $ 1000.0
40 Buy 20.06.2005 03:05:00 108.856 0.1 20.06.2005 03:55:00 108.88 $ 200.0
41 Sell 20.06.2005 03:55:00 108.88 0.1 20.06.2005 05:40:00 108.736 $ 1400.0
67 Sell 20.06.2005 03:10:00 132.97 0.1 20.06.2005 08:45:00 132.858 $ 1080.0
66 Sell 20.06.2005 02:55:00 132.94 0.1 20.06.2005 08:50:00 132.838 $ 980.0
117 Buy 20.06.2005 22:50:00 199.295 0.1 20.06.2005 23:35:00 199.48 $ 1810.0
118 Buy 21.06.2005 00:05:00 199.245 0.1 21.06.2005 00:40:00 199.53 $ 2810.0
377 Buy 21.06.2005 00:00:00 109.256 0.1 21.06.2005 01:40:00 109.38 $ 1200.0
378 Buy 21.06.2005 00:00:00 109.256 0.1 21.06.2005 01:40:00 109.38 $ 1200.0
63 Buy 20.06.2005 22:00:00 109.386 0.1 21.06.2005 02:00:00 109.38 $ -114.0
376 Buy 20.06.2005 22:05:00 109.376 0.1 21.06.2005 03:00:00 109.43 $ 486.0
379 Sell 21.06.2005 02:55:00 109.44 0.1 21.06.2005 03:47:00 109.28 $ 1560.0
380 Buy 21.06.2005 03:50:00 109.236 0.1 21.06.2005 04:05:00 109.36 $ 1200.0
119 Buy 21.06.2005 02:25:00 199.165 0.1 21.06.2005 07:40:00 199.38 $ 2110.0
381 Buy 21.06.2005 17:50:00 108.436 0.1 21.06.2005 18:40:00 108.58 $ 1400.0
68 Sell 21.06.2005 19:15:00 131.78 0.1 21.06.2005 19:30:00 131.678 $ 980.0
69 Sell 21.06.2005 21:30:00 131.79 0.1 21.06.2005 22:10:00 131.688 $ 980.0
70 Sell 21.06.2005 21:35:00 131.77 0.1 22.06.2005 02:39:00 132.37 $ -6048.0
64 Sell 22.06.2005 00:45:00 108.32 0.1 22.06.2005 04:00:00 108.466 $ -1500.0
42 Sell 22.06.2005 03:55:00 108.47 0.1 22.06.2005 05:40:00 108.506 $ -400.0
383 Sell 22.06.2005 01:20:00 108.41 0.1 22.06.2005 09:15:00 108.456 $ -500.0
382 Sell 22.06.2005 00:50:00 108.33 0.1 22.06.2005 09:35:00 108.436 $ -1100.0
120 Sell 22.06.2005 01:40:00 198.13 0.1 22.06.2005 11:35:00 198.075 $ 510.0
121 Sell 22.06.2005 02:25:00 198.24 0.1 22.06.2005 11:35:00 198.075 $ 1610.0
385 Buy 22.06.2005 09:25:00 108.426 0.1 22.06.2005 12:05:00 108.57 $ 1400.0
122 Sell 22.06.2005 14:00:00 198.3 0.1 22.06.2005 15:25:00 198.085 $ 2110.0
386 Buy 22.06.2005 15:40:00 108.686 0.1 22.06.2005 16:53:00 108.836 $ 1460.0
384 Sell 22.06.2005 01:20:00 108.41 0.1 22.06.2005 19:18:00 109.11 $ -7040.0
388 Buy 22.06.2005 21:20:00 108.756 0.1 23.06.2005 01:50:00 108.77 $ 86.0
65 Buy 22.06.2005 22:00:00 108.766 0.1 23.06.2005 04:00:00 108.66 $ -1114.0
387 Buy 22.06.2005 21:20:00 108.756 0.1 23.06.2005 09:05:00 108.76 $ -14.0
123 Sell 23.06.2005 09:40:00 198.03 0.1 23.06.2005 10:05:00 197.795 $ 2310.0
389 Buy 22.06.2005 21:20:00 108.756 0.1 23.06.2005 17:20:00 108.76 $ -14.0
390 Buy 23.06.2005 02:35:00 108.716 0.1 23.06.2005 17:25:00 108.86 $ 1400.0
72 Sell 23.06.2005 17:30:00 131.14 0.1 23.06.2005 19:30:00 131.038 $ 980.0
71 Sell 23.06.2005 17:25:00 131.08 0.1 23.06.2005 21:40:00 130.978 $ 980.0
73 Sell 23.06.2005 18:05:00 131.28 0.1 23.06.2005 21:40:00 130.978 $ 2980.0
43 Buy 24.06.2005 03:05:00 108.966 0.1 24.06.2005 03:55:00 109.01 $ 400.0
44 Sell 24.06.2005 03:55:00 109.01 0.1 24.06.2005 05:40:00 108.966 $ 400.0
391 Buy 24.06.2005 13:40:00 109.036 0.1 24.06.2005 14:19:00 109.186 $ 1460.0
74 Buy 24.06.2005 19:35:00 131.898 0.1 24.06.2005 22:10:00 132.03 $ 1280.0
392 Buy 24.06.2005 19:35:00 109.136 0.1 27.06.2005 00:20:00 109.17 $ 258.0
45 Sell 27.06.2005 03:55:00 109.31 0.1 27.06.2005 05:40:00 109.296 $ 100.0
75 Buy 27.06.2005 15:15:00 132.878 0.1 27.06.2005 16:00:00 132.98 $ 980.0
76 Buy 27.06.2005 15:25:00 132.888 0.1 27.06.2005 16:05:00 132.99 $ 980.0
394 Buy 28.06.2005 17:40:00 109.736 0.1 28.06.2005 18:35:00 109.87 $ 1300.0
393 Buy 28.06.2005 17:40:00 109.736 0.1 28.06.2005 18:49:00 109.896 $ 1560.0
395 Buy 28.06.2005 17:45:00 109.746 0.1 28.06.2005 18:49:00 109.896 $ 1460.0
66 Buy 29.06.2005 01:00:00 109.876 0.1 29.06.2005 04:00:00 109.87 $ -100.0
397 Buy 29.06.2005 01:35:00 109.796 0.1 29.06.2005 04:03:00 109.976 $ 1760.0
396 Buy 29.06.2005 01:00:00 109.876 0.1 29.06.2005 04:42:00 110.026 $ 1460.0
399 Buy 29.06.2005 18:05:00 110.206 0.1 29.06.2005 18:29:00 110.21 $ 0.0
398 Buy 29.06.2005 18:05:00 110.206 0.1 29.06.2005 19:14:00 110.366 $ 1560.0
67 Buy 30.06.2005 01:45:00 110.376 0.1 30.06.2005 02:15:00 110.45 $ 700.0
400 Buy 30.06.2005 00:35:00 110.396 0.1 30.06.2005 02:25:00 110.54 $ 1400.0
124 Sell 29.06.2005 19:05:00 199.43 0.1 30.06.2005 04:40:00 199.305 $ 1177.0
46 Sell 30.06.2005 03:55:00 110.55 0.1 30.06.2005 05:40:00 110.326 $ 2200.0
401 Buy 30.06.2005 06:30:00 110.236 0.1 30.06.2005 08:15:00 110.37 $ 1300.0
78 Buy 30.06.2005 20:50:00 134.038 0.1 30.06.2005 21:50:00 134.21 $ 1680.0
77 Buy 30.06.2005 20:45:00 134.038 0.1 30.06.2005 21:50:00 134.21 $ 1680.0
68 Buy 30.06.2005 22:00:00 110.816 0.1 01.07.2005 04:00:00 110.84 $ 186.0
402 Buy 30.06.2005 22:05:00 110.826 0.1 01.07.2005 04:25:00 110.86 $ 286.0
125 Sell 01.07.2005 16:05:00 197.81 0.1 01.07.2005 18:35:00 197.595 $ 2110.0
403 Sell 01.07.2005 18:55:00 111.71 0.1 01.07.2005 19:30:00 111.576 $ 1300.0
404 Sell 04.07.2005 01:10:00 111.82 0.1 04.07.2005 02:25:00 111.666 $ 1500.0
79 Sell 04.07.2005 03:05:00 133.37 0.1 04.07.2005 03:15:00 133.258 $ 1080.0
406 Buy 04.07.2005 04:00:00 111.516 0.1 04.07.2005 04:18:00 111.676 $ 1560.0
405 Buy 04.07.2005 02:35:00 111.656 0.1 04.07.2005 06:55:00 111.7 $ 400.0
407 Buy 04.07.2005 07:55:00 111.536 0.1 04.07.2005 09:35:00 111.55 $ 100.0
80 Sell 04.07.2005 09:25:00 133.12 0.1 04.07.2005 10:55:00 133.018 $ 980.0
126 Sell 04.07.2005 17:55:00 196.49 0.1 04.07.2005 19:25:00 196.245 $ 2410.0
128 Sell 05.07.2005 02:10:00 196.47 0.1 05.07.2005 04:42:00 196.17 $ 2960.0
127 Sell 05.07.2005 02:10:00 196.47 0.1 05.07.2005 04:45:00 196.155 $ 3110.0
408 Sell 06.07.2005 00:10:00 111.73 0.1 06.07.2005 01:35:00 111.596 $ 1300.0
129 Buy 06.07.2005 23:45:00 196.805 0.1 07.07.2005 02:50:00 196.82 $ 88.0
47 Sell 07.07.2005 03:55:00 112.23 0.1 07.07.2005 05:40:00 112.206 $ 200.0
410 Buy 07.07.2005 04:10:00 112.156 0.1 07.07.2005 06:09:00 112.306 $ 1460.0
409 Sell 07.07.2005 02:00:00 112.25 0.1 07.07.2005 10:10:00 112.136 $ 1100.0
130 Sell 07.07.2005 14:15:00 195.12 0.1 07.07.2005 14:20:00 194.885 $ 2310.0
132 Sell 07.07.2005 20:15:00 195.34 0.1 08.07.2005 00:30:00 195.255 $ 777.0
131 Sell 07.07.2005 20:15:00 195.34 0.1 08.07.2005 01:15:00 195.155 $ 1777.0
48 Buy 08.07.2005 03:05:00 112.176 0.1 08.07.2005 03:55:00 112.28 $ 1000.0
49 Sell 08.07.2005 03:55:00 112.28 0.1 08.07.2005 05:40:00 112.316 $ -400.0
133 Sell 08.07.2005 02:45:00 195.5 0.1 08.07.2005 10:05:00 195.435 $ 610.0
411 Sell 07.07.2005 16:10:00 111.9 0.1 08.07.2005 16:15:00 112.046 $ -1526.0
412 Sell 11.07.2005 09:10:00 112.01 0.1 11.07.2005 09:50:00 111.876 $ 1300.0
134 Buy 12.07.2005 01:20:00 196.245 0.1 12.07.2005 04:35:00 196.26 $ 110.0
413 Sell 12.07.2005 09:20:00 111.46 0.1 12.07.2005 09:37:00 111.31 $ 1460.0
416 Sell 12.07.2005 15:45:00 111.32 0.1 12.07.2005 16:05:00 111.196 $ 1200.0
415 Sell 12.07.2005 15:45:00 111.32 0.1 12.07.2005 16:16:00 111.16 $ 1560.0
414 Sell 12.07.2005 15:20:00 111.21 0.1 12.07.2005 16:24:00 111.06 $ 1460.0
69 Sell 13.07.2005 01:15:00 110.94 0.1 13.07.2005 04:00:00 111.106 $ -1700.0
417 Sell 13.07.2005 01:55:00 110.99 0.1 13.07.2005 07:15:00 111.006 $ -200.0
419 Sell 13.07.2005 01:55:00 110.99 0.1 13.07.2005 07:20:00 111.006 $ -200.0
420 Buy 13.07.2005 07:15:00 111.006 0.1 13.07.2005 08:15:00 111.13 $ 1200.0
418 Sell 13.07.2005 01:55:00 110.99 0.1 13.07.2005 15:56:00 111.69 $ -7040.0
421 Sell 13.07.2005 17:40:00 112.16 0.1 13.07.2005 19:05:00 112.016 $ 1400.0
70 Buy 13.07.2005 22:00:00 111.896 0.1 14.07.2005 01:15:00 111.93 $ 286.0
423 Buy 13.07.2005 21:55:00 111.896 0.1 14.07.2005 01:30:00 112.0 $ 986.0
424 Buy 13.07.2005 21:55:00 111.896 0.1 14.07.2005 01:35:00 112.05 $ 1486.0
422 Buy 13.07.2005 21:50:00 111.966 0.1 14.07.2005 01:40:00 112.04 $ 686.0
425 Sell 14.07.2005 01:35:00 112.05 0.1 14.07.2005 04:25:00 111.916 $ 1300.0
426 Buy 14.07.2005 04:40:00 111.916 0.1 14.07.2005 11:30:00 111.96 $ 400.0
135 Buy 14.07.2005 18:55:00 197.135 0.1 14.07.2005 19:30:00 197.4 $ 2610.0
71 Buy 15.07.2005 01:00:00 112.256 0.1 15.07.2005 02:15:00 112.33 $ 700.0
50 Buy 15.07.2005 03:05:00 112.336 0.1 15.07.2005 03:55:00 112.23 $ -1100.0
51 Sell 15.07.2005 03:55:00 112.23 0.1 15.07.2005 05:40:00 112.156 $ 700.0
428 Sell 15.07.2005 13:10:00 112.04 0.1 15.07.2005 14:05:00 111.89 $ 1460.0
427 Buy 15.07.2005 04:25:00 112.126 0.1 15.07.2005 15:50:00 112.26 $ 1300.0
429 Sell 15.07.2005 15:30:00 112.04 0.1 18.07.2005 05:55:00 112.246 $ -2178.0
136 Sell 18.07.2005 02:45:00 196.75 0.1 18.07.2005 08:30:00 196.755 $ -90.0
430 Buy 18.07.2005 05:55:00 112.246 0.1 18.07.2005 12:20:00 112.24 $ -100.0
72 Sell 18.07.2005 22:00:00 111.83 0.1 19.07.2005 01:15:00 111.856 $ -326.0
433 Sell 18.07.2005 22:05:00 111.95 0.1 19.07.2005 01:15:00 111.856 $ 874.0
431 Sell 18.07.2005 21:20:00 111.84 0.1 19.07.2005 10:14:00 112.54 $ -7066.0
434 Sell 19.07.2005 07:10:00 112.03 0.1 19.07.2005 19:40:00 112.796 $ -7700.0
432 Sell 18.07.2005 21:20:00 111.84 0.1 19.07.2005 21:45:00 112.706 $ -8726.0
73 Buy 19.07.2005 22:00:00 112.706 0.1 20.07.2005 01:00:00 112.77 $ 586.0
435 Buy 19.07.2005 19:40:00 112.796 0.1 20.07.2005 01:05:00 112.8 $ -14.0
82 Buy 19.07.2005 23:50:00 135.598 0.1 20.07.2005 01:15:00 135.7 $ 939.0
81 Buy 19.07.2005 23:45:00 135.608 0.1 20.07.2005 01:50:00 135.71 $ 939.0
436 Buy 19.07.2005 19:40:00 112.796 0.1 20.07.2005 03:28:00 112.81 $ 86.0
52 Sell 20.07.2005 03:55:00 112.9 0.1 20.07.2005 05:40:00 113.036 $ -1400.0
437 Sell 20.07.2005 01:15:00 112.86 0.1 20.07.2005 11:05:00 112.976 $ -1200.0
84 Buy 20.07.2005 09:05:00 136.518 0.1 20.07.2005 19:05:00 136.62 $ 980.0
83 Buy 20.07.2005 09:00:00 136.528 0.1 20.07.2005 19:10:00 136.64 $ 1080.0
438 Buy 20.07.2005 20:30:00 113.146 0.1 21.07.2005 04:04:00 112.446 $ -7054.0
86 Buy 21.07.2005 03:00:00 136.948 0.1 21.07.2005 04:05:00 137.16 $ 2080.0
85 Buy 21.07.2005 02:45:00 136.948 0.1 21.07.2005 04:05:00 137.16 $ 2080.0
439 Sell 21.07.2005 09:25:00 112.71 0.1 21.07.2005 09:45:00 112.556 $ 1500.0
440 Sell 21.07.2005 09:25:00 112.71 0.1 21.07.2005 09:45:00 112.556 $ 1500.0
441 Sell 21.07.2005 13:15:00 112.55 0.1 21.07.2005 13:50:00 112.4 $ 1460.0
442 Buy 21.07.2005 14:25:00 110.876 0.1 21.07.2005 14:25:00 110.796 $ -840.0
87 Buy 21.07.2005 14:25:00 135.248 0.1 21.07.2005 14:26:00 135.048 $ -2040.0
443 Buy 21.07.2005 14:30:00 110.416 0.1 21.07.2005 14:40:00 111.17 $ 7500.0
444 Buy 21.07.2005 14:45:00 110.986 0.1 21.07.2005 14:45:00 110.906 $ -840.0
445 Buy 21.07.2005 14:50:00 110.916 0.1 21.07.2005 14:52:00 110.836 $ -840.0
446 Buy 21.07.2005 14:55:00 110.866 0.1 21.07.2005 14:57:00 110.786 $ -840.0
447 Buy 21.07.2005 15:00:00 110.866 0.1 21.07.2005 15:17:00 110.786 $ -840.0
448 Buy 21.07.2005 15:20:00 110.796 0.1 21.07.2005 15:21:00 110.716 $ -840.0
449 Buy 21.07.2005 15:25:00 110.686 0.1 21.07.2005 15:25:00 110.606 $ -840.0
88 Buy 21.07.2005 14:30:00 135.118 0.1 21.07.2005 15:35:00 134.918 $ -2040.0
450 Buy 21.07.2005 15:30:00 110.766 0.1 21.07.2005 15:38:00 110.686 $ -840.0
451 Buy 21.07.2005 15:40:00 110.716 0.1 21.07.2005 15:55:00 110.636 $ -840.0
89 Buy 21.07.2005 15:40:00 134.848 0.1 21.07.2005 15:58:00 134.648 $ -2040.0
453 Buy 21.07.2005 16:00:00 110.266 0.1 21.07.2005 16:00:00 110.186 $ -840.0
452 Buy 21.07.2005 16:00:00 110.266 0.1 21.07.2005 16:04:00 110.446 $ 1760.0
454 Buy 21.07.2005 16:05:00 110.456 0.1 21.07.2005 16:07:00 110.376 $ -840.0
90 Buy 21.07.2005 16:00:00 134.488 0.1 21.07.2005 17:33:00 134.288 $ -2040.0
137 Buy 21.07.2005 16:00:00 192.935 0.1 21.07.2005 17:47:00 193.23 $ 2910.0
455 Buy 21.07.2005 16:10:00 110.376 0.1 21.07.2005 18:28:00 110.48 $ 1000.0
456 Buy 21.07.2005 18:30:00 110.496 0.1 21.07.2005 18:31:00 110.416 $ -840.0
457 Buy 21.07.2005 18:35:00 110.396 0.1 21.07.2005 18:49:00 110.316 $ -840.0
458 Buy 21.07.2005 18:50:00 110.326 0.1 21.07.2005 19:13:00 110.246 $ -840.0
459 Buy 21.07.2005 19:15:00 110.186 0.1 21.07.2005 20:04:00 110.106 $ -840.0
138 Sell 21.07.2005 20:00:00 193.43 0.1 21.07.2005 20:05:00 193.125 $ 3010.0
460 Buy 21.07.2005 20:05:00 110.066 0.1 21.07.2005 20:58:00 109.986 $ -840.0
461 Buy 21.07.2005 21:00:00 109.966 0.1 22.07.2005 03:15:00 110.68 $ 7086.0
74 Sell 22.07.2005 01:45:00 110.4 0.1 22.07.2005 03:20:00 110.806 $ -4100.0
464 Sell 22.07.2005 02:40:00 110.56 0.1 22.07.2005 04:20:00 111.26 $ -7040.0
463 Sell 22.07.2005 02:40:00 110.56 0.1 22.07.2005 08:50:00 110.896 $ -3400.0
462 Sell 22.07.2005 01:35:00 110.45 0.1 22.07.2005 08:55:00 110.896 $ -4500.0
465 Buy 22.07.2005 08:50:00 110.896 0.1 22.07.2005 09:33:00 111.046 $ 1460.0
92 Buy 22.07.2005 08:40:00 135.088 0.1 22.07.2005 09:35:00 135.25 $ 1580.0
91 Buy 22.07.2005 08:30:00 135.118 0.1 22.07.2005 09:35:00 135.25 $ 1280.0
139 Sell 22.07.2005 01:35:00 193.62 0.1 22.07.2005 10:55:00 194.255 $ -6390.0
466 Buy 22.07.2005 11:00:00 110.836 0.1 22.07.2005 12:01:00 110.986 $ 1460.0
141 Sell 25.07.2005 01:20:00 193.63 0.1 25.07.2005 03:10:00 193.635 $ -90.0
140 Sell 22.07.2005 22:30:00 193.38 0.1 25.07.2005 03:40:00 193.555 $ -1889.0
468 Buy 25.07.2005 12:45:00 111.646 0.1 25.07.2005 13:16:00 111.796 $ 1460.0
142 Sell 25.07.2005 05:20:00 193.82 0.1 25.07.2005 15:15:00 194.225 $ -4090.0
467 Sell 25.07.2005 05:20:00 111.63 0.1 25.07.2005 16:10:00 111.666 $ -400.0
75 Sell 25.07.2005 23:30:00 111.5 0.1 26.07.2005 00:15:00 111.376 $ 1174.0
469 Buy 25.07.2005 16:15:00 111.646 0.1 26.07.2005 01:40:00 111.64 $ -114.0
76 Sell 26.07.2005 01:15:00 111.51 0.1 26.07.2005 04:00:00 111.736 $ -2300.0
471 Sell 26.07.2005 01:40:00 111.64 0.1 26.07.2005 09:30:00 111.786 $ -1500.0
472 Buy 26.07.2005 09:35:00 111.746 0.1 26.07.2005 10:55:00 111.88 $ 1300.0
473 Sell 26.07.2005 12:55:00 112.26 0.1 26.07.2005 13:59:00 112.08 $ 1760.0
474 Buy 26.07.2005 18:15:00 112.136 0.1 26.07.2005 18:25:00 112.27 $ 1300.0
475 Sell 27.07.2005 00:20:00 112.57 0.1 27.07.2005 01:58:00 112.566 $ 0.0
470 Sell 26.07.2005 01:15:00 111.51 0.1 27.07.2005 02:35:00 112.376 $ -8726.0
476 Buy 27.07.2005 02:30:00 112.396 0.1 27.07.2005 04:13:00 112.546 $ 1460.0
477 Buy 27.07.2005 09:30:00 112.596 0.1 27.07.2005 09:54:00 112.746 $ 1460.0
478 Buy 27.07.2005 13:25:00 112.446 0.1 27.07.2005 13:38:00 112.606 $ 1560.0
144 Buy 28.07.2005 01:20:00 195.775 0.1 28.07.2005 02:00:00 196.01 $ 2310.0
77 Sell 27.07.2005 22:15:00 112.32 0.1 28.07.2005 02:15:00 112.216 $ 974.0
479 Sell 27.07.2005 22:15:00 112.32 0.1 28.07.2005 02:17:00 112.17 $ 1434.0
143 Buy 28.07.2005 01:20:00 195.775 0.1 28.07.2005 10:35:00 196.19 $ 4110.0
480 Buy 28.07.2005 13:55:00 112.566 0.1 29.07.2005 01:15:00 112.21 $ -3614.0
78 Sell 29.07.2005 01:00:00 112.15 0.1 29.07.2005 04:00:00 112.296 $ -1500.0
53 Sell 29.07.2005 03:55:00 112.41 0.1 29.07.2005 05:40:00 112.226 $ 1800.0
482 Sell 29.07.2005 01:20:00 112.24 0.1 29.07.2005 09:20:00 112.106 $ 1300.0
481 Sell 29.07.2005 01:10:00 112.2 0.1 29.07.2005 09:24:00 112.05 $ 1460.0
483 Sell 29.07.2005 12:40:00 112.43 0.1 29.07.2005 13:45:00 112.306 $ 1200.0
54 Buy 01.08.2005 03:05:00 112.596 0.1 01.08.2005 03:55:00 112.53 $ -700.0
145 Buy 01.08.2005 04:30:00 197.475 0.1 01.08.2005 05:30:00 197.69 $ 2110.0
146 Buy 01.08.2005 04:30:00 197.475 0.1 01.08.2005 05:30:00 197.69 $ 2110.0
485 Sell 01.08.2005 09:40:00 112.28 0.1 01.08.2005 09:53:00 112.13 $ 1460.0
484 Buy 01.08.2005 04:05:00 112.436 0.1 01.08.2005 17:00:00 111.98 $ -4600.0
487 Sell 01.08.2005 18:00:00 112.15 0.1 01.08.2005 21:16:00 112.146 $ 0.0
486 Sell 01.08.2005 17:00:00 111.98 0.1 02.08.2005 02:15:00 112.136 $ -1626.0
149 Buy 02.08.2005 04:40:00 198.115 0.1 02.08.2005 14:10:00 197.65 $ -4690.0
148 Buy 02.08.2005 04:20:00 198.145 0.1 02.08.2005 14:10:00 197.65 $ -4990.0
488 Buy 02.08.2005 02:10:00 112.156 0.1 02.08.2005 21:15:00 111.44 $ -7200.0
79 Sell 02.08.2005 22:30:00 111.46 0.1 03.08.2005 00:15:00 111.386 $ 674.0
489 Sell 02.08.2005 21:10:00 111.46 0.1 03.08.2005 00:20:00 111.386 $ 674.0
147 Buy 02.08.2005 02:05:00 198.255 0.1 03.08.2005 03:30:00 197.43 $ -8312.0
94 Buy 03.08.2005 14:55:00 136.788 0.1 03.08.2005 15:25:00 136.89 $ 980.0
93 Buy 03.08.2005 14:50:00 136.808 0.1 03.08.2005 15:40:00 136.91 $ 980.0
95 Buy 03.08.2005 17:45:00 136.808 0.1 03.08.2005 18:10:00 136.99 $ 1780.0
492 Buy 03.08.2005 09:40:00 111.666 0.1 03.08.2005 23:45:00 111.1 $ -5700.0
490 Buy 03.08.2005 09:40:00 111.666 0.1 04.08.2005 00:55:00 111.16 $ -5114.0
494 Sell 04.08.2005 01:25:00 111.2 0.1 04.08.2005 02:30:00 111.056 $ 1400.0
80 Sell 03.08.2005 23:45:00 111.1 0.1 04.08.2005 04:00:00 111.136 $ -426.0
491 Buy 03.08.2005 09:40:00 111.666 0.1 04.08.2005 04:02:00 110.966 $ -7054.0
493 Sell 03.08.2005 23:40:00 111.1 0.1 04.08.2005 04:02:00 110.95 $ 1434.0
495 Buy 04.08.2005 16:50:00 111.356 0.1 04.08.2005 17:13:00 111.506 $ 1460.0
496 Buy 04.08.2005 18:05:00 111.306 0.1 04.08.2005 23:00:00 111.31 $ 0.0
96 Buy 05.08.2005 00:10:00 137.698 0.1 05.08.2005 00:15:00 137.82 $ 1180.0
97 Buy 05.08.2005 01:15:00 137.688 0.1 05.08.2005 02:55:00 137.8 $ 1080.0
55 Buy 05.08.2005 03:05:00 111.256 0.1 05.08.2005 03:55:00 111.33 $ 700.0
150 Buy 05.08.2005 00:05:00 197.945 0.1 05.08.2005 03:55:00 198.23 $ 2810.0
499 Buy 05.08.2005 09:40:00 111.426 0.1 05.08.2005 11:52:00 111.576 $ 1460.0
498 Buy 05.08.2005 09:35:00 111.426 0.1 05.08.2005 11:55:00 111.57 $ 1400.0
497 Buy 05.08.2005 09:35:00 111.426 0.1 05.08.2005 12:01:00 111.586 $ 1560.0
500 Buy 05.08.2005 22:05:00 112.006 0.1 08.08.2005 00:18:00 112.156 $ 1418.0
81 Buy 05.08.2005 22:00:00 112.026 0.1 08.08.2005 00:30:00 112.17 $ 1358.0
501 Sell 08.08.2005 00:40:00 112.18 0.1 08.08.2005 07:20:00 112.316 $ -1400.0
502 Sell 08.08.2005 01:40:00 112.24 0.1 08.08.2005 10:35:00 112.086 $ 1500.0
151 Buy 08.08.2005 13:50:00 199.475 0.1 08.08.2005 14:30:00 199.69 $ 2110.0
503 Buy 08.08.2005 10:20:00 112.256 0.1 08.08.2005 16:45:00 111.77 $ -4900.0
506 Sell 08.08.2005 18:30:00 111.87 0.1 09.08.2005 01:50:00 112.086 $ -2226.0
505 Sell 08.08.2005 16:40:00 111.75 0.1 09.08.2005 02:10:00 112.016 $ -2726.0
82 Buy 09.08.2005 01:45:00 112.116 0.1 09.08.2005 04:00:00 111.96 $ -1600.0
507 Sell 08.08.2005 18:55:00 111.91 0.1 09.08.2005 04:20:00 111.786 $ 1174.0
56 Sell 09.08.2005 03:55:00 111.93 0.1 09.08.2005 05:40:00 111.766 $ 1600.0
152 Buy 09.08.2005 01:50:00 199.985 0.1 09.08.2005 08:40:00 199.83 $ -1590.0
155 Buy 09.08.2005 04:45:00 199.735 0.1 09.08.2005 08:40:00 199.83 $ 910.0
154 Buy 09.08.2005 02:15:00 199.855 0.1 09.08.2005 08:40:00 199.83 $ -290.0
153 Buy 09.08.2005 02:05:00 199.865 0.1 09.08.2005 08:40:00 199.83 $ -390.0
508 Buy 09.08.2005 01:50:00 112.086 0.1 09.08.2005 10:40:00 111.91 $ -1800.0
509 Buy 09.08.2005 01:50:00 112.086 0.1 09.08.2005 10:45:00 111.93 $ -1600.0
510 Sell 09.08.2005 10:45:00 111.93 0.1 09.08.2005 18:10:00 112.016 $ -900.0
504 Buy 08.08.2005 10:30:00 112.146 0.1 10.08.2005 04:28:00 111.446 $ -7068.0
57 Sell 10.08.2005 03:55:00 111.68 0.1 10.08.2005 05:40:00 111.406 $ 2700.0
83 Sell 10.08.2005 23:00:00 110.73 0.1 11.08.2005 00:30:00 110.586 $ 1374.0
511 Sell 10.08.2005 23:00:00 110.73 0.1 11.08.2005 00:30:00 110.586 $ 1374.0
99 Sell 10.08.2005 21:30:00 136.81 0.1 11.08.2005 08:45:00 136.678 $ 1272.0
98 Sell 10.08.2005 21:25:00 136.76 0.1 11.08.2005 08:55:00 136.658 $ 972.0
512 Buy 11.08.2005 02:30:00 110.526 0.1 11.08.2005 09:35:00 110.38 $ -1500.0
513 Sell 11.08.2005 09:35:00 110.38 0.1 11.08.2005 10:20:00 110.236 $ 1400.0
101 Buy 11.08.2005 02:20:00 136.968 0.1 11.08.2005 14:20:00 137.07 $ 980.0
516 Sell 12.08.2005 02:40:00 109.83 0.1 12.08.2005 03:17:00 109.816 $ 100.0
515 Sell 12.08.2005 02:40:00 109.83 0.1 12.08.2005 08:05:00 109.776 $ 500.0
514 Sell 12.08.2005 02:10:00 109.73 0.1 12.08.2005 09:40:00 109.726 $ 0.0
100 Buy 11.08.2005 02:15:00 136.978 0.1 12.08.2005 11:55:00 136.45 $ -5361.0
517 Sell 12.08.2005 15:50:00 109.76 0.1 12.08.2005 15:52:00 109.6 $ 1560.0
519 Buy 15.08.2005 07:05:00 109.546 0.1 15.08.2005 09:01:00 109.696 $ 1460.0
518 Sell 15.08.2005 03:10:00 109.5 0.1 15.08.2005 10:40:00 109.376 $ 1200.0
84 Sell 16.08.2005 01:00:00 109.29 0.1 16.08.2005 04:00:00 109.336 $ -500.0
520 Sell 16.08.2005 01:15:00 109.33 0.1 16.08.2005 08:15:00 109.356 $ -300.0
156 Sell 16.08.2005 10:35:00 197.89 0.1 16.08.2005 13:15:00 197.675 $ 2110.0
85 Buy 16.08.2005 22:15:00 109.496 0.1 17.08.2005 00:45:00 109.63 $ 1286.0
58 Buy 17.08.2005 03:05:00 109.626 0.1 17.08.2005 03:55:00 109.49 $ -1400.0
59 Sell 17.08.2005 03:55:00 109.49 0.1 17.08.2005 05:40:00 109.426 $ 600.0
521 Buy 17.08.2005 03:20:00 109.506 0.1 17.08.2005 08:42:00 109.656 $ 1460.0
522 Buy 17.08.2005 13:50:00 109.766 0.1 17.08.2005 19:35:00 109.85 $ 800.0
524 Buy 17.08.2005 13:50:00 109.766 0.1 17.08.2005 19:40:00 109.85 $ 800.0
523 Buy 17.08.2005 13:50:00 109.766 0.1 17.08.2005 19:50:00 109.9 $ 1300.0
86 Buy 18.08.2005 00:45:00 109.806 0.1 18.08.2005 02:15:00 109.92 $ 1100.0
525 Buy 18.08.2005 11:25:00 110.086 0.1 18.08.2005 12:15:00 110.22 $ 1300.0
157 Buy 18.08.2005 15:40:00 198.805 0.1 18.08.2005 18:30:00 198.43 $ -3790.0
526 Sell 18.08.2005 21:05:00 110.63 0.1 18.08.2005 22:56:00 110.47 $ 1560.0
87 Buy 18.08.2005 23:00:00 110.456 0.1 19.08.2005 02:15:00 110.52 $ 586.0
60 Buy 19.08.2005 03:05:00 110.386 0.1 19.08.2005 03:55:00 110.45 $ 600.0
61 Sell 19.08.2005 03:55:00 110.45 0.1 19.08.2005 05:40:00 110.416 $ 300.0
528 Buy 18.08.2005 23:10:00 110.446 0.1 19.08.2005 09:15:00 110.54 $ 886.0
527 Buy 18.08.2005 23:05:00 110.466 0.1 19.08.2005 09:20:00 110.54 $ 686.0
529 Buy 18.08.2005 23:10:00 110.446 0.1 19.08.2005 10:35:00 110.6 $ 1486.0
159 Sell 19.08.2005 10:50:00 198.3 0.1 19.08.2005 14:40:00 198.195 $ 1010.0
158 Sell 19.08.2005 10:50:00 198.3 0.1 19.08.2005 17:55:00 198.165 $ 1310.0
88 Sell 22.08.2005 01:15:00 110.45 0.1 22.08.2005 03:15:00 110.386 $ 600.0
62 Buy 22.08.2005 03:05:00 110.436 0.1 22.08.2005 03:55:00 110.42 $ -200.0
160 Sell 22.08.2005 14:55:00 197.52 0.1 22.08.2005 19:50:00 197.595 $ -790.0
102 Sell 22.08.2005 13:55:00 133.88 0.1 22.08.2005 21:50:00 134.118 $ -2420.0
530 Sell 22.08.2005 18:05:00 109.78 0.1 22.08.2005 21:55:00 109.676 $ 1000.0
63 Sell 23.08.2005 03:55:00 109.74 0.1 23.08.2005 05:40:00 109.856 $ -1200.0
89 Sell 23.08.2005 22:15:00 109.85 0.1 24.08.2005 03:28:00 110.256 $ -4126.0
531 Buy 24.08.2005 13:00:00 110.426 0.1 24.08.2005 18:35:00 110.42 $ -100.0
532 Buy 24.08.2005 21:30:00 110.006 0.1 24.08.2005 22:05:00 110.14 $ 1300.0
90 Sell 24.08.2005 22:30:00 110.21 0.1 25.08.2005 04:00:00 110.246 $ -426.0
533 Sell 24.08.2005 23:00:00 110.2 0.1 25.08.2005 05:20:00 110.106 $ 874.0
64 Sell 25.08.2005 03:55:00 110.35 0.1 25.08.2005 05:40:00 110.066 $ 2800.0
535 Sell 25.08.2005 11:10:00 110.04 0.1 25.08.2005 12:00:00 109.916 $ 1200.0
536 Sell 25.08.2005 11:10:00 110.04 0.1 25.08.2005 12:05:00 109.906 $ 1300.0
534 Sell 25.08.2005 11:10:00 110.04 0.1 25.08.2005 12:09:00 109.88 $ 1560.0
65 Sell 26.08.2005 03:55:00 110.2 0.1 26.08.2005 05:40:00 110.296 $ -1000.0
161 Sell 25.08.2005 17:50:00 198.22 0.1 26.08.2005 06:25:00 198.405 $ -1923.0
537 Buy 26.08.2005 06:25:00 110.156 0.1 26.08.2005 18:15:00 109.76 $ -4000.0
540 Sell 26.08.2005 18:45:00 109.88 0.1 26.08.2005 19:15:00 109.746 $ 1300.0
539 Sell 26.08.2005 18:45:00 109.88 0.1 29.08.2005 01:35:00 109.996 $ -1278.0
538 Sell 26.08.2005 18:15:00 109.76 0.1 29.08.2005 02:10:00 109.906 $ -1578.0
91 Buy 29.08.2005 01:45:00 109.986 0.1 29.08.2005 03:30:00 110.08 $ 900.0
543 Buy 29.08.2005 02:05:00 109.956 0.1 29.08.2005 04:09:00 110.116 $ 1560.0
542 Buy 29.08.2005 01:55:00 110.016 0.1 29.08.2005 04:09:00 110.166 $ 1460.0
541 Buy 29.08.2005 01:35:00 109.996 0.1 29.08.2005 04:10:00 110.17 $ 1700.0
544 Buy 29.08.2005 09:55:00 110.296 0.1 29.08.2005 13:10:00 110.41 $ 1100.0
104 Buy 29.08.2005 10:40:00 135.868 0.1 29.08.2005 14:05:00 135.97 $ 980.0
162 Buy 29.08.2005 15:00:00 198.925 0.1 29.08.2005 15:30:00 199.26 $ 3310.0
103 Buy 29.08.2005 10:30:00 135.878 0.1 29.08.2005 18:50:00 135.37 $ -5120.0
163 Buy 29.08.2005 19:00:00 198.875 0.1 30.08.2005 01:15:00 198.77 $ -1112.0
545 Sell 29.08.2005 13:30:00 110.44 0.1 30.08.2005 02:50:00 110.576 $ -1426.0
546 Buy 30.08.2005 02:45:00 110.586 0.1 30.08.2005 04:47:00 110.736 $ 1460.0
92 Buy 30.08.2005 22:00:00 111.276 0.1 31.08.2005 01:30:00 111.34 $ 586.0
547 Buy 30.08.2005 21:55:00 111.256 0.1 31.08.2005 01:40:00 111.37 $ 1086.0
548 Sell 31.08.2005 01:25:00 111.34 0.1 31.08.2005 05:20:00 111.226 $ 1100.0
66 Sell 31.08.2005 03:55:00 111.37 0.1 31.08.2005 05:40:00 111.246 $ 1200.0
549 Sell 31.08.2005 08:35:00 111.32 0.1 31.08.2005 16:00:00 111.426 $ -1100.0
164 Buy 31.08.2005 19:35:00 199.375 0.1 31.08.2005 19:45:00 199.61 $ 2310.0
550 Sell 01.09.2005 03:05:00 110.74 0.1 01.09.2005 11:05:00 110.736 $ 0.0
551 Sell 01.09.2005 05:55:00 110.85 0.1 01.09.2005 11:22:00 110.67 $ 1760.0
93 Sell 02.09.2005 01:15:00 109.91 0.1 02.09.2005 04:00:00 109.966 $ -600.0
553 Sell 02.09.2005 03:15:00 110.01 0.1 02.09.2005 04:18:00 109.85 $ 1560.0
554 Sell 02.09.2005 03:15:00 110.01 0.1 02.09.2005 04:20:00 109.866 $ 1400.0
552 Sell 02.09.2005 02:00:00 109.9 0.1 02.09.2005 05:05:00 109.836 $ 600.0
165 Buy 02.09.2005 12:00:00 200.975 0.1 02.09.2005 13:15:00 201.24 $ 2610.0
556 Sell 02.09.2005 15:10:00 109.78 0.1 02.09.2005 15:30:00 109.62 $ 1560.0
557 Sell 02.09.2005 15:10:00 109.78 0.1 02.09.2005 15:30:00 109.6 $ 1760.0
166 Buy 02.09.2005 16:00:00 201.335 0.1 02.09.2005 17:25:00 201.55 $ 2110.0
555 Sell 02.09.2005 14:10:00 109.6 0.1 02.09.2005 22:55:00 109.626 $ -300.0
167 Buy 05.09.2005 00:25:00 201.835 0.1 05.09.2005 01:50:00 201.99 $ 1510.0
168 Buy 05.09.2005 02:25:00 201.725 0.1 05.09.2005 09:40:00 201.71 $ -190.0
558 Buy 05.09.2005 06:00:00 109.146 0.1 05.09.2005 09:40:00 109.28 $ 1300.0
561 Sell 05.09.2005 10:30:00 109.38 0.1 05.09.2005 10:50:00 109.236 $ 1400.0
560 Sell 05.09.2005 10:30:00 109.38 0.1 05.09.2005 10:50:00 109.22 $ 1560.0
559 Sell 05.09.2005 09:45:00 109.28 0.1 05.09.2005 11:09:00 109.13 $ 1460.0
106 Sell 05.09.2005 16:00:00 136.75 0.1 05.09.2005 16:20:00 136.588 $ 1580.0
105 Sell 05.09.2005 15:50:00 136.76 0.1 05.09.2005 16:20:00 136.588 $ 1680.0
562 Sell 05.09.2005 15:10:00 109.0 0.1 05.09.2005 23:05:00 109.146 $ -1500.0
564 Buy 05.09.2005 23:00:00 109.136 0.1 06.09.2005 01:20:00 109.28 $ 1386.0
567 Buy 06.09.2005 15:55:00 109.366 0.1 06.09.2005 16:45:00 109.49 $ 1200.0
566 Buy 06.09.2005 15:55:00 109.366 0.1 06.09.2005 16:50:00 109.526 $ 1560.0
565 Buy 06.09.2005 15:15:00 109.546 0.1 06.09.2005 17:09:00 109.696 $ 1460.0
569 Buy 06.09.2005 21:40:00 109.476 0.1 06.09.2005 22:35:00 109.61 $ 1300.0
568 Buy 06.09.2005 20:35:00 109.566 0.1 06.09.2005 23:45:00 109.69 $ 1200.0
570 Buy 07.09.2005 02:35:00 109.456 0.1 07.09.2005 04:35:00 109.616 $ 1560.0
169 Buy 07.09.2005 01:10:00 201.725 0.1 07.09.2005 04:40:00 201.79 $ 610.0
563 Sell 05.09.2005 17:40:00 109.14 0.1 07.09.2005 05:02:00 109.84 $ -7092.0
571 Buy 07.09.2005 09:45:00 109.786 0.1 07.09.2005 12:30:00 109.92 $ 1300.0
170 Buy 07.09.2005 20:50:00 202.335 0.1 08.09.2005 01:20:00 202.16 $ -1812.0
572 Buy 07.09.2005 23:00:00 110.036 0.1 08.09.2005 03:29:00 110.186 $ 1446.0
573 Buy 08.09.2005 15:50:00 110.346 0.1 08.09.2005 17:12:00 110.496 $ 1460.0
171 Buy 08.09.2005 20:10:00 202.825 0.1 08.09.2005 21:50:00 202.93 $ 1010.0
94 Buy 08.09.2005 23:15:00 110.506 0.1 09.09.2005 01:30:00 110.53 $ 186.0
173 Buy 08.09.2005 21:05:00 202.745 0.1 09.09.2005 02:21:00 203.0 $ 2488.0
172 Buy 08.09.2005 20:50:00 202.795 0.1 09.09.2005 02:21:00 203.0 $ 1988.0
574 Buy 09.09.2005 02:45:00 110.496 0.1 09.09.2005 03:20:00 110.646 $ 1460.0
67 Buy 09.09.2005 03:05:00 110.476 0.1 09.09.2005 03:55:00 110.67 $ 1900.0
174 Buy 09.09.2005 10:50:00 202.915 0.1 09.09.2005 11:25:00 203.14 $ 2210.0
575 Buy 12.09.2005 00:02:00 109.026 0.1 12.09.2005 00:25:00 109.186 $ 1560.0
68 Buy 12.09.2005 03:05:00 109.266 0.1 12.09.2005 03:55:00 109.44 $ 1700.0
108 Sell 12.09.2005 03:20:00 135.72 0.1 12.09.2005 04:10:00 135.568 $ 1480.0
107 Sell 12.09.2005 03:15:00 135.66 0.1 12.09.2005 04:15:00 135.548 $ 1080.0
175 Sell 12.09.2005 03:20:00 201.51 0.1 12.09.2005 05:45:00 201.135 $ 3710.0
110 Sell 12.09.2005 09:10:00 135.38 0.1 12.09.2005 09:30:00 135.258 $ 1180.0
109 Sell 12.09.2005 09:05:00 135.34 0.1 12.09.2005 10:40:00 135.238 $ 980.0
176 Sell 12.09.2005 19:45:00 200.66 0.1 12.09.2005 20:50:00 200.435 $ 2210.0
177 Sell 12.09.2005 19:45:00 200.66 0.1 12.09.2005 20:50:00 200.435 $ 2210.0
577 Sell 12.09.2005 05:25:00 109.59 0.1 12.09.2005 21:37:00 110.29 $ -7040.0
578 Sell 12.09.2005 06:00:00 109.63 0.1 13.09.2005 01:45:00 110.246 $ -6226.0
579 Sell 12.09.2005 23:40:00 110.32 0.1 13.09.2005 02:45:00 110.186 $ 1274.0
576 Sell 12.09.2005 03:30:00 109.44 0.1 13.09.2005 02:45:00 110.186 $ -7526.0
580 Buy 13.09.2005 01:45:00 110.246 0.1 13.09.2005 03:40:00 110.36 $ 1100.0
581 Buy 13.09.2005 01:50:00 110.236 0.1 13.09.2005 03:40:00 110.36 $ 1200.0
582 Buy 13.09.2005 02:25:00 110.226 0.1 13.09.2005 03:40:00 110.36 $ 1300.0
95 Buy 13.09.2005 01:45:00 110.246 0.1 13.09.2005 03:45:00 110.36 $ 1100.0
583 Buy 13.09.2005 16:00:00 110.606 0.1 13.09.2005 16:14:00 110.756 $ 1460.0
96 Buy 13.09.2005 22:00:00 110.626 0.1 14.09.2005 00:30:00 110.74 $ 1086.0
585 Buy 13.09.2005 22:00:00 110.626 0.1 14.09.2005 01:35:00 110.75 $ 1186.0
178 Buy 13.09.2005 22:00:00 201.655 0.1 14.09.2005 01:40:00 201.77 $ 1088.0
584 Buy 13.09.2005 21:05:00 110.746 0.1 14.09.2005 01:45:00 110.74 $ -114.0
586 Sell 14.09.2005 00:30:00 110.74 0.1 14.09.2005 03:10:00 110.626 $ 1100.0
587 Buy 14.09.2005 04:50:00 110.466 0.1 14.09.2005 06:55:00 110.6 $ 1300.0
588 Buy 14.09.2005 14:45:00 110.096 0.1 14.09.2005 18:10:00 110.23 $ 1300.0
97 Sell 14.09.2005 22:00:00 110.35 0.1 15.09.2005 01:00:00 110.326 $ 174.0
69 Sell 15.09.2005 03:55:00 110.48 0.1 15.09.2005 05:40:00 110.636 $ -1600.0
590 Buy 15.09.2005 08:25:00 110.476 0.1 15.09.2005 09:55:00 110.61 $ 1300.0
589 Buy 15.09.2005 08:15:00 110.516 0.1 15.09.2005 10:00:00 110.66 $ 1400.0
591 Buy 15.09.2005 11:00:00 110.426 0.1 15.09.2005 12:00:00 110.44 $ 100.0
98 Buy 16.09.2005 01:45:00 110.616 0.1 16.09.2005 02:45:00 110.74 $ 1200.0
592 Buy 16.09.2005 05:50:00 110.636 0.1 16.09.2005 11:30:00 110.74 $ 1000.0
180 Sell 15.09.2005 19:20:00 199.62 0.1 16.09.2005 16:05:00 200.405 $ -7923.0
179 Sell 15.09.2005 19:00:00 199.56 0.1 16.09.2005 16:05:00 200.405 $ -8523.0
181 Sell 15.09.2005 20:00:00 199.74 0.1 16.09.2005 16:10:00 200.265 $ -5323.0
593 Buy 16.09.2005 22:25:00 111.316 0.1 19.09.2005 00:05:00 111.46 $ 1358.0
99 Buy 16.09.2005 22:15:00 111.336 0.1 19.09.2005 00:18:00 111.48 $ 1358.0
182 Buy 19.09.2005 00:48:00 201.035 0.1 19.09.2005 02:50:00 201.11 $ 710.0
183 Buy 19.09.2005 01:10:00 200.935 0.1 19.09.2005 02:50:00 201.11 $ 1710.0
594 Sell 19.09.2005 01:06:00 111.48 0.1 19.09.2005 07:40:00 111.436 $ 400.0
596 Buy 19.09.2005 07:50:00 111.416 0.1 19.09.2005 08:49:00 111.566 $ 1460.0
595 Buy 19.09.2005 07:50:00 111.416 0.1 19.09.2005 08:50:00 111.55 $ 1300.0
111 Sell 19.09.2005 10:35:00 135.33 0.1 19.09.2005 10:45:00 135.228 $ 980.0
113 Sell 19.09.2005 12:10:00 135.4 0.1 19.09.2005 12:30:00 135.268 $ 1280.0
112 Sell 19.09.2005 12:05:00 135.37 0.1 19.09.2005 12:30:00 135.268 $ 980.0
70 Buy 20.09.2005 03:05:00 111.586 0.1 20.09.2005 03:55:00 111.55 $ -400.0
598 Buy 21.09.2005 02:30:00 111.886 0.1 21.09.2005 11:58:00 111.186 $ -7040.0
184 Buy 21.09.2005 10:50:00 201.355 0.1 21.09.2005 18:00:00 201.44 $ 810.0
597 Buy 21.09.2005 02:30:00 111.886 0.1 21.09.2005 18:25:00 111.28 $ -6100.0
599 Buy 21.09.2005 02:30:00 111.886 0.1 21.09.2005 18:35:00 111.36 $ -5300.0
601 Sell 21.09.2005 19:25:00 111.43 0.1 21.09.2005 20:32:00 111.27 $ 1560.0
600 Sell 21.09.2005 18:20:00 111.22 0.1 22.09.2005 01:05:00 111.276 $ -626.0
602 Buy 22.09.2005 02:45:00 111.186 0.1 22.09.2005 03:51:00 111.346 $ 1560.0
604 Buy 22.09.2005 09:05:00 111.516 0.1 22.09.2005 15:40:00 111.36 $ -1600.0
603 Buy 22.09.2005 08:25:00 111.656 0.1 22.09.2005 15:50:00 111.43 $ -2300.0
605 Buy 22.09.2005 09:05:00 111.516 0.1 22.09.2005 17:10:00 111.68 $ 1600.0
185 Buy 22.09.2005 09:10:00 201.535 0.1 22.09.2005 18:45:00 200.02 $ -15190.0
100 Buy 23.09.2005 01:00:00 111.646 0.1 23.09.2005 04:00:00 111.63 $ -200.0
71 Sell 23.09.2005 03:55:00 111.62 0.1 23.09.2005 05:40:00 111.546 $ 700.0
606 Buy 23.09.2005 01:20:00 111.626 0.1 23.09.2005 09:20:00 111.64 $ 100.0
186 Sell 23.09.2005 18:20:00 199.48 0.1 26.09.2005 00:04:00 199.18 $ 2861.0
187 Sell 23.09.2005 20:25:00 199.71 0.1 26.09.2005 00:04:00 199.41 $ 2861.0
101 Buy 26.09.2005 01:30:00 112.356 0.1 26.09.2005 04:00:00 112.36 $ 0.0
607 Buy 26.09.2005 02:20:00 112.286 0.1 26.09.2005 04:31:00 112.436 $ 1460.0
608 Buy 26.09.2005 07:00:00 112.306 0.1 26.09.2005 10:23:00 112.456 $ 1460.0
609 Buy 26.09.2005 13:35:00 112.376 0.1 26.09.2005 13:58:00 112.526 $ 1460.0
102 Sell 27.09.2005 01:15:00 112.25 0.1 27.09.2005 04:00:00 112.446 $ -2000.0
610 Sell 27.09.2005 15:10:00 113.28 0.1 27.09.2005 16:05:00 113.156 $ 1200.0
103 Buy 27.09.2005 22:00:00 113.266 0.1 28.09.2005 02:30:00 113.37 $ 986.0
611 Buy 27.09.2005 23:05:00 113.266 0.1 28.09.2005 02:30:00 113.37 $ 986.0
612 Sell 28.09.2005 02:35:00 113.4 0.1 28.09.2005 03:07:00 113.24 $ 1560.0
613 Buy 28.09.2005 03:40:00 113.076 0.1 28.09.2005 04:00:00 113.24 $ 1600.0
614 Buy 28.09.2005 09:40:00 112.926 0.1 28.09.2005 10:45:00 113.06 $ 1300.0
72 Sell 29.09.2005 03:55:00 113.13 0.1 29.09.2005 05:40:00 112.986 $ 1400.0
188 Buy 30.09.2005 15:15:00 199.785 0.1 30.09.2005 16:45:00 200.01 $ 2210.0
615 Buy 03.10.2005 00:30:00 113.386 0.1 03.10.2005 01:02:00 113.536 $ 1460.0
104 Buy 30.09.2005 22:45:00 113.476 0.1 03.10.2005 02:00:00 113.64 $ 1558.0
191 Buy 03.10.2005 00:25:00 199.845 0.1 03.10.2005 02:00:00 200.21 $ 3610.0
190 Buy 30.09.2005 22:05:00 200.125 0.1 03.10.2005 02:00:00 200.21 $ 744.0
189 Buy 30.09.2005 21:40:00 200.205 0.1 03.10.2005 02:00:00 200.21 $ -56.0
616 Sell 03.10.2005 05:25:00 114.19 0.1 03.10.2005 06:00:00 114.066 $ 1200.0
617 Buy 03.10.2005 07:35:00 114.026 0.1 03.10.2005 12:00:00 114.02 $ -100.0
105 Buy 03.10.2005 22:15:00 114.166 0.1 04.10.2005 01:45:00 114.2 $ 286.0
618 Buy 03.10.2005 22:40:00 114.116 0.1 04.10.2005 01:50:00 114.26 $ 1386.0
619 Sell 04.10.2005 01:55:00 114.31 0.1 04.10.2005 03:13:00 114.15 $ 1560.0
620 Sell 05.10.2005 08:45:00 113.97 0.1 05.10.2005 10:49:00 113.82 $ 1460.0
622 Sell 05.10.2005 15:30:00 113.92 0.1 05.10.2005 17:25:00 113.786 $ 1300.0
623 Sell 05.10.2005 15:30:00 113.92 0.1 05.10.2005 17:25:00 113.786 $ 1300.0
621 Sell 05.10.2005 14:35:00 113.83 0.1 05.10.2005 23:25:00 113.926 $ -1000.0
624 Buy 05.10.2005 23:35:00 113.906 0.1 06.10.2005 01:44:00 114.056 $ 1446.0
115 Buy 06.10.2005 08:40:00 137.178 0.1 06.10.2005 09:35:00 137.29 $ 1080.0
114 Buy 06.10.2005 08:30:00 137.188 0.1 06.10.2005 09:35:00 137.29 $ 980.0
192 Buy 06.10.2005 10:15:00 201.505 0.1 06.10.2005 14:25:00 201.63 $ 1210.0
193 Buy 06.10.2005 10:15:00 201.505 0.1 06.10.2005 16:25:00 201.6 $ 910.0
106 Sell 06.10.2005 23:45:00 113.31 0.1 07.10.2005 04:00:00 113.486 $ -1826.0
625 Sell 07.10.2005 01:35:00 113.34 0.1 07.10.2005 05:25:00 113.306 $ 300.0
626 Sell 07.10.2005 08:15:00 113.44 0.1 07.10.2005 12:00:00 113.296 $ 1400.0
107 Buy 10.10.2005 00:45:00 113.706 0.1 10.10.2005 03:00:00 113.8 $ 900.0
194 Sell 10.10.2005 03:00:00 200.3 0.1 10.10.2005 05:55:00 200.115 $ 1810.0
627 Buy 10.10.2005 00:20:00 113.726 0.1 10.10.2005 07:00:00 113.82 $ 900.0
628 Sell 10.10.2005 06:55:00 113.83 0.1 10.10.2005 08:33:00 113.67 $ 1560.0
108 Buy 10.10.2005 22:00:00 114.116 0.1 11.10.2005 00:30:00 114.17 $ 486.0
630 Buy 10.10.2005 21:15:00 114.186 0.1 11.10.2005 00:35:00 114.2 $ 86.0
629 Buy 10.10.2005 21:10:00 114.216 0.1 11.10.2005 08:40:00 114.24 $ 186.0
632 Sell 11.10.2005 06:50:00 114.13 0.1 11.10.2005 09:55:00 114.026 $ 1000.0
195 Sell 11.10.2005 11:40:00 199.87 0.1 11.10.2005 15:20:00 199.595 $ 2710.0
631 Buy 10.10.2005 21:15:00 114.186 0.1 11.10.2005 16:10:00 114.31 $ 1186.0
196 Sell 11.10.2005 17:05:00 199.79 0.1 12.10.2005 01:40:00 199.755 $ 277.0
73 Sell 12.10.2005 03:55:00 114.64 0.1 12.10.2005 05:40:00 114.576 $ 600.0
633 Buy 12.10.2005 06:00:00 114.506 0.1 12.10.2005 06:45:00 114.64 $ 1300.0
634 Buy 12.10.2005 10:10:00 114.586 0.1 12.10.2005 13:05:00 114.67 $ 800.0
197 Buy 12.10.2005 20:10:00 200.205 0.1 13.10.2005 01:35:00 200.44 $ 2288.0
74 Sell 13.10.2005 03:55:00 114.64 0.1 13.10.2005 05:40:00 114.766 $ -1300.0
635 Buy 13.10.2005 08:05:00 114.706 0.1 13.10.2005 09:49:00 114.856 $ 1460.0
637 Buy 13.10.2005 18:40:00 114.706 0.1 13.10.2005 19:41:00 114.71 $ 0.0
198 Buy 14.10.2005 00:50:00 200.695 0.1 14.10.2005 01:20:00 200.9 $ 2010.0
636 Buy 13.10.2005 18:40:00 114.706 0.1 14.10.2005 02:10:00 114.61 $ -1014.0
75 Buy 14.10.2005 03:05:00 114.686 0.1 14.10.2005 03:55:00 114.63 $ -600.0
639 Sell 14.10.2005 02:15:00 114.67 0.1 14.10.2005 04:35:00 114.546 $ 1200.0
76 Sell 14.10.2005 03:55:00 114.63 0.1 14.10.2005 05:40:00 114.566 $ 600.0
638 Sell 14.10.2005 01:25:00 114.53 0.1 14.10.2005 06:05:00 114.496 $ 300.0
199 Buy 14.10.2005 11:20:00 200.865 0.1 14.10.2005 14:30:00 201.165 $ 2960.0
642 Sell 17.10.2005 00:10:00 114.23 0.1 17.10.2005 02:12:00 114.08 $ 1460.0
640 Sell 17.10.2005 00:10:00 114.23 0.1 17.10.2005 02:14:00 114.07 $ 1560.0
641 Sell 17.10.2005 00:10:00 114.23 0.1 17.10.2005 02:14:00 114.05 $ 1760.0
109 Sell 17.10.2005 00:45:00 114.25 0.1 17.10.2005 02:15:00 114.056 $ 1900.0
77 Sell 17.10.2005 03:55:00 114.02 0.1 17.10.2005 05:40:00 113.876 $ 1400.0
643 Buy 17.10.2005 02:20:00 114.026 0.1 17.10.2005 07:30:00 114.06 $ 300.0
645 Sell 17.10.2005 07:35:00 114.07 0.1 17.10.2005 12:28:00 114.77 $ -7040.0
200 Buy 17.10.2005 11:35:00 201.565 0.1 17.10.2005 12:30:00 201.77 $ 2010.0
644 Sell 17.10.2005 07:30:00 114.06 0.1 18.10.2005 01:43:00 115.28 $ -12266.0
646 Sell 18.10.2005 11:50:00 115.88 0.1 18.10.2005 14:05:00 115.756 $ 1200.0
110 Buy 18.10.2005 22:00:00 115.616 0.1 18.10.2005 23:15:00 115.73 $ 1100.0
647 Buy 18.10.2005 17:40:00 115.716 0.1 19.10.2005 00:55:00 115.8 $ 786.0
648 Sell 19.10.2005 00:50:00 115.77 0.1 19.10.2005 05:50:00 115.756 $ 100.0
201 Buy 19.10.2005 01:05:00 202.355 0.1 19.10.2005 07:30:00 202.28 $ -790.0
116 Sell 19.10.2005 11:10:00 137.97 0.1 19.10.2005 18:50:00 138.238 $ -2720.0
202 Buy 20.10.2005 00:15:00 203.375 0.1 20.10.2005 00:45:00 203.59 $ 2110.0
649 Sell 20.10.2005 00:30:00 115.44 0.1 20.10.2005 01:50:00 115.29 $ 1460.0
111 Sell 20.10.2005 00:45:00 115.53 0.1 20.10.2005 02:30:00 115.446 $ 800.0
78 Sell 20.10.2005 03:55:00 115.45 0.1 20.10.2005 05:40:00 115.646 $ -2000.0
203 Buy 20.10.2005 08:45:00 203.445 0.1 20.10.2005 09:00:00 203.71 $ 2610.0
204 Buy 20.10.2005 08:45:00 203.445 0.1 20.10.2005 09:00:00 203.71 $ 2610.0
112 Sell 21.10.2005 01:45:00 115.38 0.1 21.10.2005 01:53:00 115.08 $ 2960.0
79 Buy 21.10.2005 03:05:00 115.096 0.1 21.10.2005 03:55:00 115.15 $ 500.0
80 Sell 21.10.2005 03:55:00 115.15 0.1 21.10.2005 05:40:00 115.246 $ -1000.0
113 Buy 24.10.2005 00:45:00 115.866 0.1 24.10.2005 03:15:00 115.91 $ 400.0
650 Buy 24.10.2005 00:10:00 115.866 0.1 24.10.2005 12:45:00 115.73 $ -1400.0
653 Sell 24.10.2005 13:00:00 115.78 0.1 24.10.2005 13:40:00 115.626 $ 1500.0
652 Sell 24.10.2005 12:40:00 115.74 0.1 24.10.2005 14:45:00 115.616 $ 1200.0
651 Buy 24.10.2005 06:50:00 115.786 0.1 24.10.2005 18:03:00 115.086 $ -7040.0
654 Sell 24.10.2005 19:25:00 115.61 0.1 24.10.2005 19:49:00 115.46 $ 1460.0
655 Sell 25.10.2005 01:10:00 115.53 0.1 25.10.2005 03:55:00 115.386 $ 1400.0
205 Buy 25.10.2005 15:25:00 204.775 0.1 25.10.2005 16:02:00 205.075 $ 2960.0
657 Sell 25.10.2005 21:45:00 115.07 0.1 26.10.2005 02:55:00 114.986 $ 774.0
114 Sell 25.10.2005 22:00:00 115.07 0.1 26.10.2005 03:45:00 115.046 $ 174.0
658 Sell 25.10.2005 21:45:00 115.07 0.1 26.10.2005 08:20:00 114.946 $ 1174.0
656 Sell 25.10.2005 21:30:00 114.98 0.1 26.10.2005 08:20:00 114.946 $ 274.0
206 Buy 26.10.2005 06:45:00 205.185 0.1 26.10.2005 11:20:00 205.19 $ 10.0
207 Buy 26.10.2005 09:30:00 204.985 0.1 26.10.2005 11:20:00 205.19 $ 2010.0
208 Buy 26.10.2005 18:45:00 205.385 0.1 26.10.2005 19:50:00 205.62 $ 2310.0
659 Sell 27.10.2005 01:45:00 115.96 0.1 27.10.2005 02:17:00 115.8 $ 1560.0
210 Buy 27.10.2005 06:30:00 205.645 0.1 27.10.2005 08:53:00 205.945 $ 2960.0
209 Buy 27.10.2005 05:20:00 205.795 0.1 27.10.2005 08:55:00 206.0 $ 2010.0
211 Buy 27.10.2005 12:15:00 205.765 0.1 27.10.2005 14:05:00 205.94 $ 1710.0
660 Sell 27.10.2005 17:25:00 115.29 0.1 27.10.2005 17:48:00 115.14 $ 1460.0
662 Buy 28.10.2005 01:05:00 115.306 0.1 28.10.2005 01:28:00 115.466 $ 1560.0
115 Buy 28.10.2005 00:45:00 115.386 0.1 28.10.2005 04:00:00 115.3 $ -900.0
81 Sell 28.10.2005 03:55:00 115.32 0.1 28.10.2005 05:40:00 115.276 $ 400.0
661 Buy 28.10.2005 00:00:00 115.436 0.1 28.10.2005 08:00:00 115.35 $ -900.0
663 Buy 31.10.2005 03:30:00 115.656 0.1 31.10.2005 11:44:00 115.806 $ 1460.0
212 Sell 31.10.2005 00:05:00 205.29 0.1 31.10.2005 15:40:00 206.285 $ -9990.0
116 Buy 31.10.2005 22:00:00 116.346 0.1 01.11.2005 00:15:00 116.4 $ 486.0
215 Buy 31.10.2005 16:35:00 206.015 0.1 01.11.2005 02:55:00 206.18 $ 1588.0
214 Buy 31.10.2005 16:20:00 206.105 0.1 01.11.2005 02:55:00 206.18 $ 688.0
213 Buy 31.10.2005 16:05:00 206.125 0.1 01.11.2005 02:55:00 206.18 $ 488.0
664 Buy 01.11.2005 09:30:00 116.466 0.1 01.11.2005 10:57:00 116.616 $ 1460.0
216 Buy 01.11.2005 14:05:00 206.065 0.1 01.11.2005 21:40:00 205.83 $ -2390.0
217 Sell 01.11.2005 21:40:00 205.83 0.1 02.11.2005 13:20:00 206.115 $ -2923.0
218 Buy 02.11.2005 13:20:00 206.115 0.1 02.11.2005 13:55:00 206.35 $ 2310.0
219 Buy 03.11.2005 02:00:00 207.405 0.1 03.11.2005 05:55:00 207.5 $ 910.0
220 Buy 03.11.2005 07:15:00 207.365 0.1 03.11.2005 11:35:00 207.62 $ 2510.0
221 Buy 03.11.2005 21:55:00 207.525 0.1 04.11.2005 00:05:00 207.54 $ 88.0
665 Buy 03.11.2005 22:25:00 117.096 0.1 04.11.2005 00:48:00 117.246 $ 1446.0
117 Buy 03.11.2005 22:00:00 117.206 0.1 04.11.2005 01:00:00 117.28 $ 686.0
118 Sell 04.11.2005 01:00:00 140.05 0.1 04.11.2005 08:35:00 140.588 $ -5420.0
117 Sell 04.11.2005 00:50:00 140.03 0.1 04.11.2005 08:35:00 140.588 $ -5620.0
666 Sell 04.11.2005 07:45:00 117.73 0.1 04.11.2005 10:45:00 117.596 $ 1300.0
667 Buy 04.11.2005 10:35:00 117.616 0.1 04.11.2005 14:25:00 117.68 $ 600.0
668 Sell 04.11.2005 15:25:00 117.77 0.1 04.11.2005 15:30:00 117.61 $ 1560.0
669 Buy 04.11.2005 15:45:00 117.486 0.1 04.11.2005 16:33:00 117.666 $ 1760.0
671 Buy 07.11.2005 02:10:00 118.126 0.1 07.11.2005 02:30:00 118.25 $ 1200.0
672 Buy 07.11.2005 02:10:00 118.126 0.1 07.11.2005 07:25:00 117.91 $ -2200.0
670 Buy 07.11.2005 02:10:00 118.126 0.1 07.11.2005 07:45:00 117.94 $ -1900.0
120 Sell 07.11.2005 06:50:00 139.3 0.1 07.11.2005 08:20:00 139.168 $ 1280.0
119 Sell 07.11.2005 06:45:00 139.27 0.1 07.11.2005 08:20:00 139.168 $ 980.0
675 Sell 07.11.2005 07:50:00 117.97 0.1 07.11.2005 10:22:00 117.81 $ 1560.0
674 Sell 07.11.2005 06:45:00 117.85 0.1 07.11.2005 10:30:00 117.736 $ 1100.0
676 Sell 07.11.2005 14:25:00 117.83 0.1 07.11.2005 17:40:00 117.696 $ 1300.0
679 Sell 08.11.2005 00:10:00 117.73 0.1 08.11.2005 01:30:00 117.606 $ 1200.0
678 Sell 08.11.2005 00:10:00 117.73 0.1 08.11.2005 01:32:00 117.57 $ 1560.0
677 Sell 07.11.2005 23:50:00 117.67 0.1 08.11.2005 01:37:00 117.52 $ 1434.0
118 Sell 07.11.2005 23:45:00 117.65 0.1 08.11.2005 01:45:00 117.546 $ 974.0
82 Sell 08.11.2005 02:55:00 117.76 0.1 08.11.2005 04:28:00 117.846 $ -900.0
680 Sell 08.11.2005 03:20:00 117.89 0.1 08.11.2005 06:20:00 117.746 $ 1400.0
222 Sell 08.11.2005 08:15:00 204.86 0.1 08.11.2005 10:40:00 204.385 $ 4710.0
122 Sell 08.11.2005 07:50:00 138.19 0.1 08.11.2005 10:45:00 138.088 $ 980.0
121 Sell 08.11.2005 07:45:00 138.18 0.1 08.11.2005 10:50:00 138.018 $ 1580.0
673 Buy 07.11.2005 03:00:00 118.026 0.1 08.11.2005 16:57:00 117.326 $ -7054.0
223 Sell 08.11.2005 20:50:00 204.22 0.1 08.11.2005 22:35:00 204.235 $ -190.0
224 Sell 09.11.2005 00:50:00 204.65 0.1 09.11.2005 02:15:00 204.425 $ 2210.0
682 Sell 09.11.2005 00:50:00 117.34 0.1 09.11.2005 03:07:00 117.18 $ 1560.0
683 Sell 09.11.2005 00:50:00 117.34 0.1 09.11.2005 03:10:00 117.206 $ 1300.0
119 Sell 08.11.2005 22:15:00 117.27 0.1 09.11.2005 03:15:00 117.206 $ 574.0
681 Sell 08.11.2005 21:40:00 117.23 0.1 09.11.2005 11:20:00 117.246 $ -226.0
225 Sell 09.11.2005 16:55:00 204.35 0.1 09.11.2005 17:20:00 204.125 $ 2210.0
226 Sell 09.11.2005 18:00:00 204.31 0.1 10.11.2005 03:00:00 205.015 $ -7123.0
227 Buy 10.11.2005 07:15:00 204.945 0.1 10.11.2005 08:30:00 205.12 $ 1710.0
684 Buy 10.11.2005 07:35:00 117.676 0.1 10.11.2005 14:05:00 117.69 $ 100.0
120 Buy 11.11.2005 01:00:00 118.096 0.1 11.11.2005 02:47:00 117.69 $ -4100.0
228 Buy 10.11.2005 21:30:00 205.925 0.1 11.11.2005 03:55:00 205.2 $ -7312.0
685 Buy 11.11.2005 01:25:00 117.996 0.1 11.11.2005 09:40:00 117.82 $ -1800.0
687 Buy 11.11.2005 01:25:00 117.996 0.1 11.11.2005 09:40:00 117.82 $ -1800.0
686 Buy 11.11.2005 01:25:00 117.996 0.1 11.11.2005 11:30:00 118.13 $ 1300.0
124 Sell 11.11.2005 08:55:00 137.69 0.1 11.11.2005 13:50:00 138.208 $ -5220.0
123 Sell 11.11.2005 08:50:00 137.69 0.1 11.11.2005 13:50:00 138.208 $ -5220.0
688 Sell 11.11.2005 09:20:00 117.77 0.1 11.11.2005 15:35:00 117.976 $ -2100.0
121 Buy 11.11.2005 22:45:00 117.976 0.1 14.11.2005 00:15:00 118.06 $ 758.0
689 Buy 11.11.2005 15:30:00 117.986 0.1 14.11.2005 00:15:00 118.06 $ 658.0
83 Buy 14.11.2005 02:05:00 117.946 0.1 14.11.2005 02:55:00 118.01 $ 600.0
690 Sell 14.11.2005 15:25:00 118.8 0.1 14.11.2005 16:21:00 118.796 $ 0.0
693 Buy 14.11.2005 20:20:00 118.616 0.1 14.11.2005 20:37:00 118.766 $ 1460.0
691 Buy 14.11.2005 20:10:00 118.676 0.1 14.11.2005 21:03:00 118.836 $ 1560.0
692 Buy 14.11.2005 20:10:00 118.676 0.1 14.11.2005 21:05:00 118.83 $ 1500.0
229 Buy 14.11.2005 15:25:00 206.575 0.1 14.11.2005 23:20:00 206.4 $ -1790.0
695 Buy 15.11.2005 03:15:00 118.746 0.1 15.11.2005 06:10:00 118.83 $ 800.0
694 Sell 14.11.2005 23:55:00 118.81 0.1 15.11.2005 18:10:00 118.986 $ -1826.0
122 Sell 16.11.2005 00:45:00 118.95 0.1 16.11.2005 02:30:00 118.846 $ 1000.0
696 Sell 16.11.2005 03:00:00 118.95 0.1 16.11.2005 10:25:00 119.146 $ -2000.0
697 Buy 16.11.2005 09:35:00 119.166 0.1 16.11.2005 12:08:00 119.316 $ 1460.0
698 Sell 16.11.2005 23:00:00 119.12 0.1 17.11.2005 02:10:00 118.976 $ 1374.0
123 Sell 16.11.2005 22:45:00 119.11 0.1 17.11.2005 02:15:00 119.016 $ 874.0
84 Buy 17.11.2005 02:05:00 119.066 0.1 17.11.2005 02:55:00 118.97 $ -1000.0
699 Sell 17.11.2005 09:45:00 118.99 0.1 17.11.2005 10:28:00 118.84 $ 1460.0
700 Sell 17.11.2005 16:05:00 118.88 0.1 17.11.2005 16:54:00 118.73 $ 1460.0
126 Buy 18.11.2005 01:15:00 139.468 0.1 18.11.2005 02:10:00 139.58 $ 1080.0
125 Buy 18.11.2005 01:05:00 139.498 0.1 18.11.2005 02:20:00 139.6 $ 980.0
85 Buy 18.11.2005 02:05:00 118.816 0.1 18.11.2005 02:55:00 118.9 $ 800.0
128 Buy 18.11.2005 05:55:00 139.628 0.1 18.11.2005 12:35:00 139.12 $ -5120.0
127 Buy 18.11.2005 05:40:00 139.598 0.1 18.11.2005 12:55:00 139.09 $ -5120.0
701 Sell 17.11.2005 22:55:00 118.74 0.1 18.11.2005 13:15:00 119.116 $ -3826.0
702 Buy 18.11.2005 12:55:00 119.116 0.1 18.11.2005 13:28:00 119.266 $ 1460.0
703 Buy 18.11.2005 14:45:00 119.116 0.1 18.11.2005 15:17:00 119.266 $ 1460.0
86 Buy 21.11.2005 02:05:00 119.186 0.1 21.11.2005 02:55:00 119.3 $ 1100.0
87 Sell 21.11.2005 02:55:00 119.3 0.1 21.11.2005 04:28:00 119.266 $ 300.0
129 Buy 21.11.2005 08:45:00 140.458 0.1 21.11.2005 10:25:00 140.61 $ 1480.0
704 Sell 22.11.2005 01:35:00 119.1 0.1 22.11.2005 02:10:00 118.976 $ 1200.0
131 Sell 22.11.2005 00:10:00 139.63 0.1 22.11.2005 11:40:00 139.488 $ 1380.0
130 Sell 22.11.2005 00:05:00 139.59 0.1 22.11.2005 11:40:00 139.488 $ 980.0
705 Sell 23.11.2005 01:55:00 118.85 0.1 23.11.2005 04:20:00 118.736 $ 1100.0
706 Buy 23.11.2005 06:10:00 118.676 0.1 23.11.2005 13:25:00 118.74 $ 600.0
707 Sell 23.11.2005 11:40:00 118.65 0.1 23.11.2005 16:01:00 118.5 $ 1460.0
230 Sell 23.11.2005 18:00:00 204.27 0.1 23.11.2005 22:30:00 204.585 $ -3190.0
124 Buy 23.11.2005 23:00:00 118.726 0.1 24.11.2005 01:15:00 118.78 $ 486.0
231 Buy 24.11.2005 02:10:00 204.365 0.1 24.11.2005 03:45:00 204.44 $ 710.0
708 Buy 23.11.2005 22:35:00 118.686 0.1 24.11.2005 07:35:00 118.75 $ 586.0
88 Buy 25.11.2005 02:05:00 119.146 0.1 25.11.2005 02:55:00 119.28 $ 1300.0
232 Buy 25.11.2005 08:50:00 205.225 0.1 25.11.2005 13:00:00 205.23 $ 10.0
125 Buy 25.11.2005 22:15:00 119.566 0.1 28.11.2005 00:30:00 119.65 $ 758.0
709 Buy 25.11.2005 21:40:00 119.596 0.1 28.11.2005 00:55:00 119.69 $ 858.0
233 Buy 25.11.2005 18:45:00 205.175 0.1 28.11.2005 01:20:00 205.07 $ -1156.0
711 Sell 28.11.2005 02:25:00 119.78 0.1 28.11.2005 08:30:00 119.766 $ 100.0
710 Sell 28.11.2005 02:20:00 119.76 0.1 28.11.2005 17:35:00 119.636 $ 1200.0
126 Sell 28.11.2005 23:45:00 118.87 0.1 29.11.2005 03:28:00 119.276 $ -4126.0
712 Sell 28.11.2005 23:50:00 118.87 0.1 29.11.2005 08:35:00 119.196 $ -3326.0
713 Sell 29.11.2005 03:30:00 119.23 0.1 29.11.2005 08:40:00 119.136 $ 900.0
714 Sell 29.11.2005 03:30:00 119.23 0.1 29.11.2005 09:10:00 119.106 $ 1200.0
234 Buy 29.11.2005 09:05:00 205.225 0.1 29.11.2005 09:37:00 205.525 $ 2960.0
716 Buy 29.11.2005 09:15:00 119.016 0.1 29.11.2005 12:18:00 119.176 $ 1560.0
715 Buy 29.11.2005 07:15:00 119.176 0.1 29.11.2005 15:31:00 119.326 $ 1460.0
717 Sell 29.11.2005 23:50:00 119.66 0.1 30.11.2005 02:50:00 119.636 $ 174.0
718 Sell 30.11.2005 01:05:00 119.74 0.1 30.11.2005 03:05:00 119.586 $ 1500.0
720 Buy 30.11.2005 03:05:00 119.586 0.1 30.11.2005 04:24:00 119.6 $ 100.0
719 Buy 30.11.2005 03:05:00 119.586 0.1 30.11.2005 10:35:00 119.57 $ -200.0
722 Buy 30.11.2005 04:35:00 119.536 0.1 30.11.2005 10:40:00 119.55 $ 100.0
721 Buy 30.11.2005 04:35:00 119.536 0.1 30.11.2005 11:48:00 119.54 $ 0.0
723 Sell 30.11.2005 11:00:00 119.63 0.1 30.11.2005 16:35:00 119.476 $ 1500.0
127 Buy 01.12.2005 01:15:00 119.796 0.1 01.12.2005 04:00:00 119.79 $ -100.0
235 Buy 01.12.2005 02:50:00 206.945 0.1 01.12.2005 10:00:00 207.41 $ 4610.0
237 Buy 01.12.2005 13:15:00 207.275 0.1 01.12.2005 13:45:00 207.52 $ 2410.0
236 Buy 01.12.2005 13:15:00 207.275 0.1 01.12.2005 14:00:00 207.68 $ 4010.0
724 Sell 01.12.2005 18:20:00 120.51 0.1 01.12.2005 21:15:00 120.386 $ 1200.0
239 Buy 01.12.2005 23:00:00 208.405 0.1 01.12.2005 23:05:00 208.46 $ 510.0
240 Buy 01.12.2005 23:00:00 208.405 0.1 01.12.2005 23:25:00 208.65 $ 2410.0
725 Buy 01.12.2005 21:10:00 120.436 0.1 01.12.2005 23:25:00 120.58 $ 1400.0
238 Buy 01.12.2005 22:35:00 208.475 0.1 01.12.2005 23:35:00 208.75 $ 2710.0
727 Buy 02.12.2005 01:50:00 120.426 0.1 02.12.2005 02:54:00 120.576 $ 1460.0
726 Buy 02.12.2005 01:50:00 120.426 0.1 02.12.2005 02:54:00 120.586 $ 1560.0
728 Buy 02.12.2005 01:55:00 120.416 0.1 02.12.2005 02:54:00 120.596 $ 1760.0
241 Buy 05.12.2005 09:10:00 209.595 0.1 05.12.2005 10:10:00 210.02 $ 4210.0
243 Buy 05.12.2005 17:50:00 209.825 0.1 05.12.2005 17:59:00 210.125 $ 2960.0
242 Buy 05.12.2005 17:50:00 209.825 0.1 05.12.2005 18:00:00 210.09 $ 2610.0
244 Buy 05.12.2005 23:15:00 210.315 0.1 06.12.2005 00:40:00 210.59 $ 2688.0
729 Buy 05.12.2005 08:25:00 121.236 0.1 06.12.2005 00:40:00 120.88 $ -3614.0
128 Sell 06.12.2005 00:45:00 120.9 0.1 06.12.2005 04:00:00 120.986 $ -900.0
731 Sell 06.12.2005 00:35:00 120.86 0.1 06.12.2005 07:30:00 120.956 $ -1000.0
730 Buy 05.12.2005 11:00:00 121.136 0.1 06.12.2005 12:43:00 121.15 $ 86.0
732 Sell 06.12.2005 01:00:00 120.93 0.1 06.12.2005 19:45:00 120.806 $ 1200.0
245 Sell 07.12.2005 18:45:00 209.72 0.1 08.12.2005 01:05:00 209.835 $ -1223.0
733 Sell 08.12.2005 15:05:00 120.59 0.1 08.12.2005 17:20:00 120.466 $ 1200.0
734 Sell 08.12.2005 15:05:00 120.59 0.1 08.12.2005 17:20:00 120.466 $ 1200.0
735 Sell 08.12.2005 15:05:00 120.59 0.1 08.12.2005 17:25:00 120.44 $ 1460.0
736 Buy 08.12.2005 17:30:00 120.356 0.1 08.12.2005 17:49:00 120.516 $ 1560.0
737 Buy 08.12.2005 20:40:00 120.016 0.1 08.12.2005 20:55:00 120.196 $ 1760.0
89 Buy 09.12.2005 02:05:00 120.436 0.1 09.12.2005 02:55:00 120.7 $ 2600.0
129 Sell 08.12.2005 22:00:00 120.34 0.1 09.12.2005 04:00:00 120.616 $ -2826.0
739 Sell 09.12.2005 02:35:00 120.57 0.1 09.12.2005 05:05:00 120.496 $ 700.0
740 Buy 09.12.2005 05:10:00 120.476 0.1 09.12.2005 08:30:00 120.59 $ 1100.0
738 Sell 08.12.2005 22:00:00 120.34 0.1 09.12.2005 11:20:00 120.416 $ -826.0
246 Buy 09.12.2005 10:35:00 210.795 0.1 09.12.2005 13:05:00 210.79 $ -90.0
741 Buy 09.12.2005 11:15:00 120.486 0.1 09.12.2005 16:15:00 120.53 $ 400.0
247 Buy 12.12.2005 00:05:00 211.235 0.1 12.12.2005 01:20:00 211.63 $ 3910.0
90 Buy 12.12.2005 02:05:00 120.796 0.1 12.12.2005 02:55:00 120.86 $ 600.0
248 Buy 12.12.2005 14:15:00 212.415 0.1 12.12.2005 15:10:00 212.69 $ 2710.0
250 Buy 12.12.2005 17:15:00 212.315 0.1 12.12.2005 17:59:00 212.615 $ 2960.0
249 Buy 12.12.2005 17:15:00 212.315 0.1 12.12.2005 18:00:00 212.64 $ 3210.0
744 Sell 13.12.2005 01:55:00 119.96 0.1 13.12.2005 03:15:00 119.826 $ 1300.0
743 Sell 13.12.2005 01:55:00 119.96 0.1 13.12.2005 03:45:00 119.8 $ 1560.0
130 Sell 13.12.2005 00:45:00 119.8 0.1 13.12.2005 04:00:00 119.726 $ 700.0
742 Sell 13.12.2005 00:50:00 119.8 0.1 13.12.2005 05:30:00 119.716 $ 800.0
745 Sell 13.12.2005 08:40:00 119.93 0.1 13.12.2005 09:25:00 119.806 $ 1200.0
251 Buy 13.12.2005 06:10:00 212.515 0.1 13.12.2005 09:35:00 212.81 $ 2910.0
746 Buy 13.12.2005 16:30:00 120.246 0.1 14.12.2005 03:48:00 119.026 $ -12254.0
747 Sell 14.12.2005 14:25:00 118.68 0.1 14.12.2005 14:52:00 118.53 $ 1460.0
749 Buy 14.12.2005 17:10:00 117.516 0.1 14.12.2005 17:15:00 117.436 $ -840.0
750 Buy 14.12.2005 17:25:00 117.486 0.1 14.12.2005 17:27:00 117.406 $ -840.0
751 Buy 14.12.2005 17:30:00 117.416 0.1 14.12.2005 17:32:00 117.336 $ -840.0
752 Buy 14.12.2005 17:35:00 117.256 0.1 14.12.2005 17:37:00 117.176 $ -840.0
753 Buy 14.12.2005 17:40:00 117.186 0.1 14.12.2005 17:56:00 117.106 $ -840.0
754 Buy 14.12.2005 18:00:00 117.046 0.1 14.12.2005 18:22:00 116.966 $ -840.0
755 Buy 14.12.2005 18:25:00 116.966 0.1 14.12.2005 18:37:00 116.886 $ -840.0
748 Buy 14.12.2005 17:05:00 117.536 0.1 14.12.2005 18:37:00 116.836 $ -7040.0
756 Buy 14.12.2005 18:40:00 116.906 0.1 14.12.2005 18:48:00 116.826 $ -840.0
758 Buy 14.12.2005 19:05:00 116.766 0.1 14.12.2005 19:25:00 116.92 $ 1500.0
757 Buy 14.12.2005 18:50:00 116.736 0.1 14.12.2005 22:25:00 117.44 $ 7000.0
133 Sell 14.12.2005 22:00:00 140.86 0.1 14.12.2005 23:25:00 140.748 $ 1080.0
132 Sell 14.12.2005 21:55:00 140.84 0.1 15.12.2005 01:50:00 140.738 $ 972.0
131 Sell 14.12.2005 22:00:00 117.33 0.1 15.12.2005 03:15:00 117.326 $ -26.0
760 Sell 14.12.2005 21:55:00 117.33 0.1 15.12.2005 03:15:00 117.17 $ 1534.0
761 Sell 14.12.2005 21:55:00 117.33 0.1 15.12.2005 03:15:00 117.15 $ 1734.0
759 Sell 14.12.2005 21:45:00 117.21 0.1 15.12.2005 03:25:00 117.196 $ 74.0
91 Sell 15.12.2005 02:55:00 117.63 0.1 15.12.2005 04:28:00 117.186 $ 4400.0
252 Sell 14.12.2005 21:55:00 207.96 0.1 15.12.2005 04:45:00 207.705 $ 2477.0
134 Sell 15.12.2005 16:10:00 139.48 0.1 15.12.2005 16:20:00 139.318 $ 1580.0
762 Buy 15.12.2005 11:10:00 116.316 0.1 15.12.2005 17:19:00 116.496 $ 1760.0
764 Sell 15.12.2005 17:20:00 116.53 0.1 15.12.2005 18:10:00 116.37 $ 1560.0
765 Sell 15.12.2005 17:20:00 116.53 0.1 15.12.2005 18:11:00 116.35 $ 1760.0
763 Sell 15.12.2005 16:55:00 116.27 0.1 15.12.2005 22:05:00 116.266 $ 0.0
766 Buy 15.12.2005 22:00:00 116.336 0.1 16.12.2005 01:00:00 116.44 $ 986.0
767 Sell 16.12.2005 01:00:00 116.44 0.1 16.12.2005 02:03:00 116.28 $ 1560.0
253 Sell 16.12.2005 01:00:00 205.44 0.1 16.12.2005 02:04:00 205.14 $ 2960.0
768 Sell 16.12.2005 01:00:00 116.44 0.1 16.12.2005 02:04:00 116.26 $ 1760.0
132 Sell 16.12.2005 01:00:00 116.44 0.1 16.12.2005 02:07:00 116.14 $ 2960.0
769 Buy 16.12.2005 07:55:00 115.706 0.1 16.12.2005 08:25:00 115.83 $ 1200.0
770 Sell 16.12.2005 09:25:00 116.17 0.1 16.12.2005 09:41:00 116.01 $ 1560.0
771 Sell 16.12.2005 09:25:00 116.17 0.1 16.12.2005 09:41:00 115.99 $ 1760.0
135 Sell 16.12.2005 08:30:00 138.62 0.1 16.12.2005 10:09:00 139.22 $ -6040.0
136 Sell 16.12.2005 08:50:00 138.63 0.1 16.12.2005 10:09:00 139.23 $ -6040.0
772 Sell 16.12.2005 11:05:00 116.45 0.1 16.12.2005 11:44:00 116.29 $ 1560.0
254 Sell 16.12.2005 09:15:00 204.76 0.1 16.12.2005 13:25:00 205.485 $ -7290.0
138 Buy 16.12.2005 13:25:00 139.248 0.1 16.12.2005 13:40:00 139.36 $ 1080.0
139 Buy 16.12.2005 14:50:00 139.218 0.1 16.12.2005 15:20:00 139.32 $ 980.0
774 Buy 16.12.2005 17:55:00 115.766 0.1 16.12.2005 19:19:00 115.926 $ 1560.0
137 Buy 16.12.2005 12:20:00 139.408 0.1 19.12.2005 01:35:00 139.12 $ -3043.0
773 Buy 16.12.2005 17:05:00 116.166 0.1 19.12.2005 03:45:00 115.92 $ -2542.0
777 Buy 19.12.2005 10:50:00 116.276 0.1 19.12.2005 11:05:00 116.41 $ 1300.0
775 Sell 19.12.2005 03:45:00 115.92 0.1 19.12.2005 11:50:00 116.226 $ -3100.0
778 Buy 19.12.2005 11:50:00 116.226 0.1 19.12.2005 12:23:00 116.376 $ 1460.0
780 Buy 19.12.2005 13:25:00 116.106 0.1 19.12.2005 13:53:00 116.12 $ 100.0
779 Buy 19.12.2005 13:25:00 116.106 0.1 19.12.2005 14:40:00 116.26 $ 1500.0
140 Buy 19.12.2005 11:40:00 139.758 0.1 19.12.2005 15:15:00 139.23 $ -5320.0
255 Buy 19.12.2005 09:50:00 205.815 0.1 19.12.2005 22:10:00 204.49 $ -13290.0
257 Sell 20.12.2005 01:05:00 204.83 0.1 20.12.2005 02:00:00 204.575 $ 2510.0
782 Sell 19.12.2005 23:40:00 116.11 0.1 20.12.2005 02:05:00 116.016 $ 874.0
256 Sell 19.12.2005 23:40:00 204.64 0.1 20.12.2005 02:10:00 204.525 $ 1077.0
92 Buy 20.12.2005 02:05:00 116.016 0.1 20.12.2005 02:55:00 116.26 $ 2400.0
258 Sell 20.12.2005 02:40:00 204.94 0.1 20.12.2005 03:15:00 204.725 $ 2110.0
133 Sell 19.12.2005 22:45:00 116.06 0.1 20.12.2005 03:23:00 116.466 $ -4126.0
776 Sell 19.12.2005 03:45:00 115.92 0.1 20.12.2005 05:02:00 116.62 $ -7066.0
783 Buy 20.12.2005 08:35:00 116.536 0.1 20.12.2005 09:11:00 116.686 $ 1460.0
781 Sell 19.12.2005 23:30:00 116.08 0.1 20.12.2005 10:45:00 116.516 $ -4426.0
784 Buy 20.12.2005 10:40:00 116.536 0.1 20.12.2005 11:09:00 116.686 $ 1460.0
785 Buy 20.12.2005 12:10:00 116.406 0.1 20.12.2005 13:53:00 116.556 $ 1460.0
786 Sell 21.12.2005 01:10:00 117.28 0.1 21.12.2005 02:09:00 117.12 $ 1560.0
141 Sell 20.12.2005 21:35:00 138.98 0.1 21.12.2005 03:10:00 138.868 $ 1072.0
788 Buy 21.12.2005 03:05:00 116.886 0.1 21.12.2005 04:00:00 117.03 $ 1400.0
787 Buy 21.12.2005 03:00:00 116.946 0.1 21.12.2005 06:15:00 117.09 $ 1400.0
789 Sell 21.12.2005 07:05:00 117.18 0.1 21.12.2005 09:21:00 117.02 $ 1560.0
790 Buy 21.12.2005 09:05:00 117.046 0.1 21.12.2005 12:50:00 117.18 $ 1300.0
791 Buy 21.12.2005 21:20:00 117.216 0.1 21.12.2005 23:58:00 117.366 $ 1460.0
260 Sell 22.12.2005 02:20:00 205.02 0.1 22.12.2005 05:00:00 204.805 $ 2110.0
259 Sell 21.12.2005 21:45:00 204.54 0.1 22.12.2005 07:05:00 204.615 $ -823.0
792 Buy 22.12.2005 05:50:00 117.396 0.1 22.12.2005 08:10:00 117.53 $ 1300.0
261 Sell 22.12.2005 20:00:00 202.92 0.1 22.12.2005 20:43:00 202.62 $ 2960.0
793 Sell 22.12.2005 20:05:00 116.75 0.1 22.12.2005 20:43:00 116.6 $ 1460.0
134 Sell 22.12.2005 23:45:00 116.75 0.1 23.12.2005 02:15:00 116.616 $ 1274.0
794 Sell 23.12.2005 03:15:00 116.73 0.1 23.12.2005 03:46:00 116.58 $ 1460.0
93 Sell 23.12.2005 02:55:00 116.67 0.1 23.12.2005 04:28:00 116.576 $ 900.0
796 Sell 23.12.2005 10:05:00 116.69 0.1 23.12.2005 10:50:00 116.546 $ 1400.0
795 Sell 23.12.2005 07:50:00 116.6 0.1 23.12.2005 10:55:00 116.546 $ 500.0
135 Sell 23.12.2005 22:18:00 116.33 0.1 27.12.2005 08:19:00 116.736 $ -4204.0
143 Buy 27.12.2005 15:05:00 138.668 0.1 27.12.2005 17:10:00 138.8 $ 1280.0
142 Buy 27.12.2005 15:00:00 138.708 0.1 27.12.2005 17:15:00 138.81 $ 980.0
262 Buy 27.12.2005 15:15:00 202.905 0.1 27.12.2005 20:25:00 202.85 $ -590.0
136 Buy 28.12.2005 01:45:00 117.346 0.1 28.12.2005 02:15:00 117.45 $ 1000.0
798 Buy 28.12.2005 01:40:00 117.356 0.1 28.12.2005 02:20:00 117.49 $ 1300.0
799 Buy 28.12.2005 01:40:00 117.356 0.1 28.12.2005 02:20:00 117.49 $ 1300.0
800 Buy 28.12.2005 01:40:00 117.356 0.1 28.12.2005 02:20:00 117.49 $ 1300.0
797 Sell 27.12.2005 21:20:00 117.35 0.1 28.12.2005 07:12:00 117.17 $ 1734.0
144 Buy 28.12.2005 18:55:00 139.698 0.1 28.12.2005 21:15:00 139.19 $ -5120.0
263 Sell 29.12.2005 00:15:00 202.55 0.1 29.12.2005 00:35:00 202.305 $ 2410.0
264 Sell 29.12.2005 00:15:00 202.55 0.1 29.12.2005 00:35:00 202.305 $ 2410.0
801 Sell 28.12.2005 14:00:00 117.19 0.1 29.12.2005 00:55:00 117.776 $ -5926.0
802 Buy 29.12.2005 00:55:00 117.776 0.1 29.12.2005 02:24:00 117.926 $ 1460.0
137 Buy 29.12.2005 00:45:00 117.796 0.1 29.12.2005 02:30:00 117.89 $ 900.0
145 Buy 28.12.2005 19:00:00 139.678 0.1 29.12.2005 02:50:00 139.81 $ 1239.0
265 Sell 29.12.2005 02:15:00 202.56 0.1 29.12.2005 03:55:00 202.575 $ -190.0
94 Sell 29.12.2005 02:55:00 117.95 0.1 29.12.2005 04:28:00 117.926 $ 200.0
805 Buy 29.12.2005 07:35:00 117.806 0.1 29.12.2005 11:28:00 117.956 $ 1460.0
803 Buy 29.12.2005 07:25:00 117.856 0.1 29.12.2005 11:30:00 117.94 $ 800.0
804 Buy 29.12.2005 07:25:00 117.856 0.1 30.12.2005 02:59:00 118.036 $ 1746.0
807 Sell 30.12.2005 10:00:00 117.48 0.1 30.12.2005 10:20:00 117.32 $ 1560.0
806 Sell 30.12.2005 09:45:00 117.39 0.1 30.12.2005 10:33:00 117.24 $ 1460.0
266 Sell 30.12.2005 08:10:00 202.65 0.1 30.12.2005 10:35:00 202.405 $ 2410.0
808 Sell 30.12.2005 13:05:00 117.49 0.1 03.01.2006 08:28:00 117.34 $ 1356.0
809 Sell 30.12.2005 14:15:00 117.64 0.1 03.01.2006 08:28:00 117.48 $ 1456.0
146 Buy 03.01.2006 08:30:00 139.358 0.1 03.01.2006 12:55:00 139.37 $ 80.0
810 Buy 03.01.2006 09:35:00 117.286 0.1 03.01.2006 15:15:00 117.42 $ 1300.0
813 Sell 03.01.2006 15:20:00 117.49 0.1 03.01.2006 16:10:00 117.366 $ 1200.0
812 Sell 03.01.2006 15:20:00 117.49 0.1 03.01.2006 16:17:00 117.33 $ 1560.0
811 Sell 03.01.2006 13:30:00 117.31 0.1 03.01.2006 16:37:00 117.16 $ 1460.0
138 Sell 04.01.2006 01:30:00 116.3 0.1 04.01.2006 01:54:00 116.0 $ 2960.0
814 Buy 03.01.2006 16:50:00 117.096 0.1 04.01.2006 09:10:00 115.9 $ -12014.0
817 Sell 04.01.2006 09:20:00 116.01 0.1 04.01.2006 09:47:00 115.86 $ 1460.0
816 Sell 04.01.2006 09:15:00 115.97 0.1 04.01.2006 09:55:00 115.966 $ 0.0
815 Sell 04.01.2006 09:15:00 115.97 0.1 04.01.2006 14:35:00 116.056 $ -900.0
818 Buy 04.01.2006 14:40:00 115.926 0.1 04.01.2006 15:02:00 116.086 $ 1560.0
267 Buy 04.01.2006 19:30:00 204.135 0.1 04.01.2006 21:42:00 203.82 $ -3190.0
269 Buy 05.01.2006 07:50:00 203.825 0.1 05.01.2006 08:20:00 204.03 $ 2010.0
270 Buy 05.01.2006 07:50:00 203.825 0.1 05.01.2006 08:20:00 204.03 $ 2010.0
268 Buy 05.01.2006 05:30:00 204.005 0.1 05.01.2006 11:50:00 203.92 $ -890.0
819 Buy 05.01.2006 04:50:00 116.166 0.1 05.01.2006 12:20:00 116.18 $ 100.0
95 Buy 06.01.2006 02:05:00 115.916 0.1 06.01.2006 02:55:00 115.87 $ -500.0
148 Sell 06.01.2006 21:55:00 139.08 0.1 09.01.2006 01:15:00 138.968 $ 1056.0
147 Sell 06.01.2006 21:50:00 139.07 0.1 09.01.2006 01:15:00 138.968 $ 956.0
821 Sell 09.01.2006 00:05:00 114.54 0.1 09.01.2006 02:07:00 114.39 $ 1460.0
820 Sell 09.01.2006 00:05:00 114.54 0.1 09.01.2006 02:07:00 114.38 $ 1560.0
139 Sell 09.01.2006 00:45:00 114.54 0.1 09.01.2006 02:15:00 114.256 $ 2800.0
822 Buy 09.01.2006 02:10:00 114.326 0.1 09.01.2006 08:45:00 114.19 $ -1400.0
824 Sell 09.01.2006 08:45:00 114.19 0.1 09.01.2006 08:50:00 114.066 $ 1200.0
823 Sell 09.01.2006 08:45:00 114.19 0.1 09.01.2006 09:21:00 114.03 $ 1560.0
825 Sell 09.01.2006 09:05:00 114.18 0.1 09.01.2006 09:21:00 114.03 $ 1460.0
150 Sell 09.01.2006 09:00:00 138.43 0.1 09.01.2006 09:30:00 138.198 $ 2280.0
272 Sell 09.01.2006 10:00:00 202.17 0.1 09.01.2006 10:20:00 201.885 $ 2810.0
149 Sell 09.01.2006 08:45:00 138.53 0.1 09.01.2006 10:40:00 138.128 $ 3980.0
827 Sell 09.01.2006 10:00:00 114.28 0.1 09.01.2006 10:42:00 114.12 $ 1560.0
271 Sell 09.01.2006 08:45:00 202.02 0.1 09.01.2006 10:45:00 201.575 $ 4410.0
828 Sell 09.01.2006 10:00:00 114.28 0.1 09.01.2006 10:45:00 114.126 $ 1500.0
826 Sell 09.01.2006 09:40:00 114.17 0.1 09.01.2006 10:54:00 114.02 $ 1460.0
151 Sell 09.01.2006 14:55:00 137.97 0.1 09.01.2006 15:10:00 137.848 $ 1180.0
152 Sell 09.01.2006 15:35:00 137.95 0.1 09.01.2006 15:45:00 137.828 $ 1180.0
830 Buy 09.01.2006 23:05:00 114.276 0.1 09.01.2006 23:51:00 114.436 $ 1560.0
831 Buy 09.01.2006 23:05:00 114.276 0.1 09.01.2006 23:52:00 114.456 $ 1760.0
829 Buy 09.01.2006 22:30:00 114.386 0.1 10.01.2006 00:13:00 114.536 $ 1446.0
140 Buy 09.01.2006 22:30:00 114.386 0.1 10.01.2006 00:15:00 114.51 $ 1186.0
832 Sell 10.01.2006 02:10:00 114.65 0.1 10.01.2006 03:07:00 114.49 $ 1560.0
273 Buy 10.01.2006 08:30:00 202.135 0.1 10.01.2006 12:05:00 202.18 $ 410.0
833 Buy 10.01.2006 08:20:00 114.556 0.1 10.01.2006 15:40:00 114.61 $ 500.0
834 Sell 10.01.2006 15:15:00 114.5 0.1 10.01.2006 16:58:00 114.34 $ 1560.0
275 Sell 11.01.2006 02:25:00 202.02 0.1 11.01.2006 03:00:00 201.835 $ 1810.0
274 Sell 11.01.2006 02:10:00 201.99 0.1 11.01.2006 05:30:00 201.785 $ 2010.0
276 Sell 11.01.2006 17:25:00 201.14 0.1 11.01.2006 18:50:00 200.895 $ 2410.0
835 Sell 12.01.2006 00:20:00 114.29 0.1 12.01.2006 01:53:00 114.276 $ 100.0
278 Sell 11.01.2006 19:20:00 201.45 0.1 12.01.2006 03:10:00 201.595 $ -1523.0
277 Sell 11.01.2006 19:15:00 201.34 0.1 12.01.2006 03:10:00 201.595 $ -2623.0
141 Sell 11.01.2006 23:45:00 114.16 0.1 12.01.2006 04:00:00 114.116 $ 374.0
154 Sell 12.01.2006 19:00:00 137.56 0.1 12.01.2006 19:20:00 137.428 $ 1280.0
153 Sell 12.01.2006 18:55:00 137.53 0.1 12.01.2006 19:20:00 137.428 $ 980.0
142 Buy 12.01.2006 22:00:00 114.166 0.1 12.01.2006 23:15:00 114.28 $ 1100.0
836 Buy 12.01.2006 22:00:00 114.166 0.1 12.01.2006 23:15:00 114.28 $ 1100.0
155 Sell 12.01.2006 21:35:00 137.49 0.1 13.01.2006 01:20:00 138.048 $ -5628.0
96 Buy 13.01.2006 02:05:00 114.626 0.1 13.01.2006 02:55:00 114.67 $ 400.0
97 Sell 13.01.2006 02:55:00 114.67 0.1 13.01.2006 04:28:00 114.596 $ 700.0
280 Sell 12.01.2006 23:45:00 201.2 0.1 13.01.2006 04:45:00 201.585 $ -3923.0
837 Sell 12.01.2006 23:55:00 114.37 0.1 13.01.2006 09:00:00 114.506 $ -1426.0
838 Buy 13.01.2006 09:00:00 114.506 0.1 13.01.2006 13:15:00 114.62 $ 1100.0
279 Sell 12.01.2006 23:45:00 201.2 0.1 13.01.2006 18:05:00 202.365 $ -11723.0
281 Buy 16.01.2006 12:25:00 202.945 0.1 16.01.2006 15:14:00 203.245 $ 2960.0
841 Sell 16.01.2006 06:00:00 114.27 0.1 16.01.2006 15:14:00 114.97 $ -7040.0
839 Sell 16.01.2006 04:25:00 114.12 0.1 16.01.2006 22:40:00 114.866 $ -7500.0
143 Buy 16.01.2006 22:30:00 114.866 0.1 16.01.2006 23:45:00 114.93 $ 600.0
842 Buy 16.01.2006 19:50:00 114.866 0.1 16.01.2006 23:55:00 114.94 $ 700.0
840 Sell 16.01.2006 06:00:00 114.27 0.1 17.01.2006 04:00:00 114.966 $ -7026.0
844 Buy 17.01.2006 05:10:00 114.836 0.1 17.01.2006 06:10:00 114.96 $ 1200.0
843 Buy 17.01.2006 04:35:00 114.936 0.1 17.01.2006 07:34:00 115.086 $ 1460.0
846 Sell 17.01.2006 07:55:00 115.1 0.1 17.01.2006 08:30:00 114.956 $ 1400.0
845 Sell 17.01.2006 07:35:00 115.08 0.1 17.01.2006 08:40:00 114.936 $ 1400.0
847 Sell 17.01.2006 11:55:00 115.05 0.1 17.01.2006 21:25:00 115.586 $ -5400.0
282 Buy 17.01.2006 20:35:00 203.925 0.1 17.01.2006 22:25:00 204.14 $ 2110.0
144 Buy 17.01.2006 22:00:00 115.536 0.1 18.01.2006 01:45:00 115.52 $ -214.0
849 Buy 17.01.2006 21:25:00 115.586 0.1 18.01.2006 01:50:00 115.55 $ -414.0
848 Buy 17.01.2006 21:10:00 115.666 0.1 18.01.2006 01:55:00 115.58 $ -914.0
850 Buy 17.01.2006 21:30:00 115.576 0.1 18.01.2006 02:13:00 115.756 $ 1746.0
852 Sell 18.01.2006 03:35:00 115.75 0.1 18.01.2006 04:14:00 115.57 $ 1760.0
851 Sell 18.01.2006 02:10:00 115.68 0.1 18.01.2006 04:55:00 115.536 $ 1400.0
853 Buy 18.01.2006 05:45:00 115.536 0.1 18.01.2006 06:11:00 115.686 $ 1460.0
284 Buy 18.01.2006 04:15:00 203.895 0.1 18.01.2006 06:20:00 204.22 $ 3210.0
283 Buy 18.01.2006 04:05:00 204.015 0.1 18.01.2006 06:20:00 204.22 $ 2010.0
854 Sell 18.01.2006 14:20:00 115.23 0.1 18.01.2006 15:04:00 115.08 $ 1460.0
855 Sell 18.01.2006 17:40:00 115.31 0.1 18.01.2006 17:52:00 115.16 $ 1460.0
856 Sell 18.01.2006 18:40:00 115.28 0.1 18.01.2006 22:00:00 115.196 $ 800.0
857 Buy 18.01.2006 22:00:00 115.196 0.1 19.01.2006 01:44:00 115.356 $ 1546.0
858 Sell 19.01.2006 01:45:00 115.35 0.1 19.01.2006 02:03:00 115.19 $ 1560.0
98 Buy 20.01.2006 02:05:00 115.516 0.1 20.01.2006 02:55:00 115.58 $ 600.0
99 Sell 20.01.2006 02:55:00 115.58 0.1 20.01.2006 04:28:00 115.616 $ -400.0
285 Sell 19.01.2006 17:55:00 202.64 0.1 20.01.2006 08:15:00 202.845 $ -2123.0
287 Buy 23.01.2006 00:20:00 203.705 0.1 23.01.2006 00:40:00 203.95 $ 2410.0
286 Buy 23.01.2006 00:20:00 203.705 0.1 23.01.2006 01:40:00 204.16 $ 4510.0
860 Sell 23.01.2006 02:30:00 115.29 0.1 23.01.2006 02:40:00 115.14 $ 1460.0
859 Buy 20.01.2006 09:35:00 115.456 0.1 23.01.2006 03:18:00 114.756 $ -7082.0
100 Sell 23.01.2006 02:55:00 115.18 0.1 23.01.2006 04:28:00 114.846 $ 3300.0
156 Buy 23.01.2006 05:45:00 140.248 0.1 23.01.2006 06:10:00 140.37 $ 1180.0
158 Buy 23.01.2006 06:20:00 140.288 0.1 23.01.2006 06:55:00 140.4 $ 1080.0
157 Buy 23.01.2006 06:15:00 140.308 0.1 23.01.2006 07:20:00 140.41 $ 980.0
288 Buy 23.01.2006 05:45:00 204.165 0.1 23.01.2006 09:10:00 204.41 $ 2410.0
289 Buy 23.01.2006 05:45:00 204.165 0.1 23.01.2006 09:10:00 204.41 $ 2410.0
159 Buy 23.01.2006 09:40:00 140.368 0.1 23.01.2006 09:55:00 140.48 $ 1080.0
290 Buy 23.01.2006 10:00:00 203.865 0.1 23.01.2006 15:00:00 204.03 $ 1610.0
291 Buy 23.01.2006 10:00:00 203.865 0.1 23.01.2006 15:00:00 204.03 $ 1610.0
861 Sell 23.01.2006 16:00:00 114.44 0.1 23.01.2006 20:55:00 114.536 $ -1000.0
862 Buy 23.01.2006 21:20:00 114.456 0.1 24.01.2006 00:35:00 114.54 $ 786.0
145 Sell 24.01.2006 00:45:00 114.53 0.1 24.01.2006 01:45:00 114.346 $ 1800.0
863 Buy 24.01.2006 07:50:00 114.586 0.1 24.01.2006 11:05:00 114.73 $ 1400.0
294 Buy 25.01.2006 08:05:00 204.895 0.1 25.01.2006 09:05:00 205.15 $ 2510.0
866 Buy 25.01.2006 08:05:00 114.906 0.1 25.01.2006 09:23:00 115.056 $ 1460.0
865 Buy 25.01.2006 08:00:00 114.956 0.1 25.01.2006 09:30:00 115.09 $ 1300.0
293 Buy 25.01.2006 08:00:00 204.995 0.1 25.01.2006 11:31:00 205.295 $ 2960.0
292 Buy 25.01.2006 08:00:00 204.995 0.1 25.01.2006 11:35:00 205.31 $ 3110.0
864 Buy 25.01.2006 08:00:00 114.956 0.1 25.01.2006 15:45:00 115.04 $ 800.0
295 Buy 25.01.2006 19:30:00 206.575 0.1 25.01.2006 20:05:00 206.81 $ 2310.0
296 Buy 25.01.2006 21:25:00 206.385 0.1 25.01.2006 22:40:00 206.54 $ 1510.0
297 Buy 25.01.2006 21:25:00 206.385 0.1 26.01.2006 00:00:00 206.6 $ 2088.0
869 Sell 25.01.2006 23:55:00 115.84 0.1 26.01.2006 02:20:00 115.706 $ 1274.0
868 Sell 25.01.2006 15:50:00 115.05 0.1 26.01.2006 02:30:00 115.686 $ -6426.0
867 Sell 25.01.2006 14:35:00 114.88 0.1 26.01.2006 02:35:00 115.646 $ -7726.0
872 Buy 26.01.2006 02:50:00 115.566 0.1 26.01.2006 03:22:00 115.57 $ 0.0
299 Buy 26.01.2006 02:50:00 206.255 0.1 26.01.2006 06:20:00 206.46 $ 2010.0
870 Buy 26.01.2006 02:35:00 115.646 0.1 26.01.2006 08:25:00 115.67 $ 200.0
871 Buy 26.01.2006 02:50:00 115.566 0.1 26.01.2006 08:54:00 115.726 $ 1560.0
298 Buy 26.01.2006 02:50:00 206.255 0.1 26.01.2006 09:10:00 206.63 $ 3710.0
146 Buy 27.01.2006 01:45:00 116.256 0.1 27.01.2006 02:15:00 116.32 $ 600.0
874 Buy 27.01.2006 01:40:00 116.216 0.1 27.01.2006 02:18:00 116.23 $ 100.0
875 Buy 27.01.2006 02:25:00 116.176 0.1 27.01.2006 03:52:00 116.18 $ 0.0
101 Sell 27.01.2006 02:55:00 116.26 0.1 27.01.2006 04:28:00 116.276 $ -200.0
300 Buy 26.01.2006 20:25:00 207.115 0.1 27.01.2006 04:55:00 207.0 $ -1212.0
876 Buy 27.01.2006 02:25:00 116.176 0.1 27.01.2006 07:22:00 116.326 $ 1460.0
873 Buy 27.01.2006 01:40:00 116.216 0.1 27.01.2006 07:25:00 116.33 $ 1100.0
877 Sell 27.01.2006 07:30:00 116.34 0.1 27.01.2006 09:30:00 116.226 $ 1100.0
878 Buy 27.01.2006 15:40:00 116.466 0.1 27.01.2006 17:02:00 116.626 $ 1560.0
879 Buy 27.01.2006 15:40:00 116.466 0.1 27.01.2006 17:03:00 116.646 $ 1760.0
303 Buy 27.01.2006 17:50:00 207.415 0.1 27.01.2006 18:50:00 207.77 $ 3510.0
302 Buy 27.01.2006 17:40:00 207.615 0.1 27.01.2006 19:55:00 207.82 $ 2010.0
882 Buy 30.01.2006 01:50:00 117.066 0.1 30.01.2006 03:18:00 117.226 $ 1560.0
301 Buy 27.01.2006 17:30:00 207.635 0.1 30.01.2006 03:20:00 207.42 $ -2256.0
883 Buy 30.01.2006 01:50:00 117.066 0.1 30.01.2006 03:20:00 117.23 $ 1600.0
881 Buy 30.01.2006 00:35:00 117.196 0.1 30.01.2006 03:25:00 117.33 $ 1300.0
147 Buy 27.01.2006 22:30:00 117.236 0.1 30.01.2006 03:30:00 117.3 $ 558.0
102 Sell 30.01.2006 02:55:00 117.11 0.1 30.01.2006 04:28:00 117.316 $ -2100.0
885 Buy 30.01.2006 08:15:00 117.296 0.1 30.01.2006 09:20:00 117.44 $ 1400.0
880 Sell 27.01.2006 18:45:00 117.1 0.1 30.01.2006 11:20:00 117.8 $ -7118.0
884 Sell 30.01.2006 03:25:00 117.33 0.1 30.01.2006 15:15:00 117.536 $ -2100.0
886 Buy 30.01.2006 15:15:00 117.536 0.1 30.01.2006 16:59:00 117.686 $ 1460.0
148 Buy 30.01.2006 22:30:00 117.586 0.1 30.01.2006 22:45:00 117.67 $ 800.0
149 Buy 30.01.2006 23:45:00 117.566 0.1 31.01.2006 01:15:00 117.69 $ 1186.0
304 Buy 30.01.2006 20:30:00 207.695 0.1 31.01.2006 01:15:00 208.1 $ 3988.0
887 Sell 31.01.2006 15:10:00 117.32 0.1 31.01.2006 16:55:00 117.176 $ 1400.0
888 Sell 31.01.2006 15:10:00 117.32 0.1 31.01.2006 16:55:00 117.176 $ 1400.0
890 Buy 01.02.2006 00:55:00 117.216 0.1 01.02.2006 01:20:00 117.366 $ 1460.0
103 Buy 01.02.2006 02:05:00 117.356 0.1 01.02.2006 02:55:00 117.28 $ -800.0
889 Sell 31.01.2006 21:25:00 117.28 0.1 01.02.2006 04:00:00 117.146 $ 1274.0
305 Buy 01.02.2006 04:00:00 208.295 0.1 01.02.2006 07:40:00 208.65 $ 3510.0
307 Buy 01.02.2006 13:00:00 208.815 0.1 01.02.2006 13:15:00 208.88 $ 610.0
306 Buy 01.02.2006 13:00:00 208.815 0.1 01.02.2006 17:15:00 209.05 $ 2310.0
308 Buy 01.02.2006 13:00:00 208.815 0.1 01.02.2006 17:15:00 209.05 $ 2310.0
310 Buy 01.02.2006 21:45:00 209.215 0.1 01.02.2006 23:10:00 209.36 $ 1410.0
309 Buy 01.02.2006 21:35:00 209.355 0.1 01.02.2006 23:15:00 209.44 $ 810.0
150 Buy 02.02.2006 01:45:00 117.956 0.1 02.02.2006 03:00:00 118.02 $ 600.0
893 Buy 02.02.2006 02:30:00 117.876 0.1 02.02.2006 03:00:00 118.02 $ 1400.0
892 Buy 02.02.2006 02:30:00 117.876 0.1 02.02.2006 03:00:00 118.036 $ 1560.0
891 Buy 02.02.2006 01:45:00 117.956 0.1 02.02.2006 03:06:00 118.106 $ 1460.0
894 Sell 02.02.2006 03:15:00 118.19 0.1 02.02.2006 10:10:00 118.276 $ -900.0
895 Buy 02.02.2006 10:10:00 118.276 0.1 02.02.2006 10:35:00 118.436 $ 1560.0
896 Buy 02.02.2006 17:25:00 118.356 0.1 02.02.2006 20:19:00 118.516 $ 1560.0
897 Buy 02.02.2006 17:25:00 118.356 0.1 02.02.2006 20:20:00 118.536 $ 1760.0
104 Buy 03.02.2006 02:05:00 118.506 0.1 03.02.2006 02:55:00 118.47 $ -400.0
105 Sell 03.02.2006 02:55:00 118.47 0.1 03.02.2006 04:28:00 118.376 $ 900.0
311 Buy 03.02.2006 01:45:00 210.755 0.1 03.02.2006 06:30:00 210.76 $ 10.0
312 Buy 03.02.2006 02:05:00 210.725 0.1 03.02.2006 06:30:00 210.76 $ 310.0
899 Buy 06.02.2006 00:05:00 118.776 0.1 06.02.2006 00:48:00 118.936 $ 1560.0
900 Buy 06.02.2006 00:05:00 118.776 0.1 06.02.2006 00:50:00 118.93 $ 1500.0
151 Buy 03.02.2006 22:15:00 118.926 0.1 06.02.2006 04:00:00 118.66 $ -2742.0
898 Buy 03.02.2006 22:25:00 118.916 0.1 06.02.2006 08:30:00 118.68 $ -2442.0
901 Sell 06.02.2006 08:25:00 118.71 0.1 06.02.2006 09:10:00 118.566 $ 1400.0
152 Buy 07.02.2006 00:45:00 118.996 0.1 07.02.2006 02:00:00 119.09 $ 900.0
313 Sell 06.02.2006 23:25:00 208.05 0.1 07.02.2006 04:40:00 207.955 $ 877.0
902 Sell 06.02.2006 11:05:00 118.75 0.1 07.02.2006 04:50:00 118.976 $ -2326.0
903 Buy 07.02.2006 04:45:00 118.966 0.1 07.02.2006 11:32:00 117.746 $ -12240.0
904 Buy 07.02.2006 12:10:00 117.856 0.1 07.02.2006 13:05:00 117.98 $ 1200.0
314 Sell 07.02.2006 19:15:00 206.02 0.1 07.02.2006 22:45:00 206.055 $ -390.0
905 Sell 07.02.2006 17:40:00 118.1 0.1 07.02.2006 23:40:00 117.986 $ 1100.0
153 Sell 07.02.2006 22:00:00 118.17 0.1 07.02.2006 23:45:00 118.026 $ 1400.0
161 Sell 07.02.2006 18:55:00 141.32 0.1 08.02.2006 00:05:00 141.098 $ 2172.0
160 Sell 07.02.2006 18:50:00 141.29 0.1 08.02.2006 00:05:00 141.098 $ 1872.0
907 Buy 08.02.2006 00:55:00 117.766 0.1 08.02.2006 02:30:00 117.89 $ 1200.0
906 Buy 07.02.2006 23:35:00 118.026 0.1 08.02.2006 03:00:00 118.02 $ -114.0
106 Sell 08.02.2006 02:55:00 117.94 0.1 08.02.2006 04:28:00 117.966 $ -300.0
909 Sell 08.02.2006 03:05:00 118.04 0.1 08.02.2006 04:32:00 118.026 $ 100.0
908 Sell 08.02.2006 03:05:00 118.04 0.1 08.02.2006 08:25:00 117.936 $ 1000.0
910 Buy 08.02.2006 08:30:00 117.846 0.1 08.02.2006 09:19:00 118.006 $ 1560.0
315 Sell 08.02.2006 12:05:00 205.78 0.1 08.02.2006 21:55:00 206.315 $ -5390.0
154 Buy 08.02.2006 22:00:00 118.606 0.1 09.02.2006 01:15:00 118.54 $ -714.0
912 Buy 08.02.2006 22:40:00 118.486 0.1 09.02.2006 03:25:00 118.58 $ 886.0
911 Buy 08.02.2006 22:10:00 118.556 0.1 09.02.2006 04:45:00 118.59 $ 286.0
913 Buy 08.02.2006 22:40:00 118.486 0.1 09.02.2006 05:05:00 118.62 $ 1286.0
155 Buy 10.02.2006 01:15:00 118.746 0.1 10.02.2006 02:45:00 118.84 $ 900.0
316 Buy 10.02.2006 03:40:00 206.715 0.1 10.02.2006 13:00:00 205.51 $ -12090.0
317 Sell 10.02.2006 13:00:00 205.51 0.1 10.02.2006 13:15:00 205.305 $ 2010.0
318 Sell 10.02.2006 13:00:00 205.51 0.1 10.02.2006 13:15:00 205.305 $ 2010.0
162 Sell 10.02.2006 14:20:00 140.83 0.1 10.02.2006 14:45:00 140.718 $ 1080.0
163 Sell 10.02.2006 15:25:00 140.85 0.1 10.02.2006 15:45:00 140.718 $ 1280.0
914 Buy 10.02.2006 08:55:00 117.846 0.1 10.02.2006 15:50:00 117.146 $ -7040.0
320 Sell 10.02.2006 15:00:00 205.64 0.1 10.02.2006 16:24:00 205.34 $ 2960.0
321 Sell 10.02.2006 15:10:00 205.78 0.1 10.02.2006 16:25:00 205.375 $ 4010.0
319 Sell 10.02.2006 15:00:00 205.64 0.1 10.02.2006 16:25:00 205.375 $ 2610.0
916 Sell 10.02.2006 17:55:00 117.72 0.1 10.02.2006 18:05:00 117.586 $ 1300.0
915 Sell 10.02.2006 17:55:00 117.72 0.1 10.02.2006 18:05:00 117.56 $ 1560.0
165 Sell 10.02.2006 20:50:00 140.38 0.1 10.02.2006 22:30:00 140.278 $ 980.0
164 Sell 10.02.2006 20:45:00 140.33 0.1 13.02.2006 00:00:00 140.138 $ 1856.0
322 Sell 10.02.2006 20:45:00 205.57 0.1 13.02.2006 00:20:00 205.285 $ 2711.0
918 Sell 10.02.2006 20:50:00 117.83 0.1 13.02.2006 00:20:00 117.686 $ 1322.0
917 Sell 10.02.2006 20:50:00 117.83 0.1 13.02.2006 02:19:00 117.67 $ 1482.0
919 Buy 13.02.2006 02:05:00 117.706 0.1 13.02.2006 03:15:00 117.856 $ 1460.0
323 Sell 13.02.2006 05:40:00 205.38 0.1 13.02.2006 08:25:00 205.405 $ -290.0
920 Buy 13.02.2006 09:30:00 117.786 0.1 13.02.2006 10:06:00 117.936 $ 1460.0
923 Buy 13.02.2006 14:50:00 117.926 0.1 13.02.2006 15:15:00 118.06 $ 1300.0
921 Buy 13.02.2006 14:45:00 117.966 0.1 13.02.2006 15:32:00 118.126 $ 1560.0
922 Buy 13.02.2006 14:45:00 117.966 0.1 13.02.2006 15:32:00 118.146 $ 1760.0
924 Sell 13.02.2006 23:35:00 117.76 0.1 14.02.2006 01:20:00 117.626 $ 1274.0
156 Sell 13.02.2006 23:30:00 117.74 0.1 14.02.2006 01:30:00 117.556 $ 1774.0
925 Sell 14.02.2006 12:00:00 117.44 0.1 14.02.2006 14:11:00 117.29 $ 1460.0
325 Sell 14.02.2006 19:00:00 203.59 0.1 15.02.2006 07:00:00 204.115 $ -5323.0
324 Sell 14.02.2006 18:20:00 203.39 0.1 15.02.2006 07:00:00 204.115 $ -7323.0
157 Buy 15.02.2006 22:46:00 117.856 0.1 16.02.2006 01:45:00 117.91 $ 486.0
926 Buy 15.02.2006 23:06:00 117.846 0.1 16.02.2006 02:29:00 117.996 $ 1446.0
927 Sell 16.02.2006 02:35:00 118.02 0.1 16.02.2006 03:33:00 117.86 $ 1560.0
928 Buy 16.02.2006 04:25:00 117.836 0.1 16.02.2006 10:35:00 117.82 $ -200.0
929 Buy 16.02.2006 06:55:00 117.746 0.1 16.02.2006 10:40:00 117.9 $ 1500.0
107 Buy 17.02.2006 02:05:00 117.576 0.1 17.02.2006 02:55:00 117.77 $ 1900.0
930 Sell 17.02.2006 02:50:00 117.74 0.1 17.02.2006 07:40:00 118.026 $ -2900.0
931 Buy 17.02.2006 07:35:00 118.056 0.1 17.02.2006 08:14:00 118.206 $ 1460.0
932 Sell 17.02.2006 14:25:00 118.71 0.1 17.02.2006 15:35:00 118.576 $ 1300.0
934 Buy 17.02.2006 20:15:00 118.146 0.1 17.02.2006 20:37:00 118.306 $ 1560.0
158 Sell 20.02.2006 00:45:00 118.29 0.1 20.02.2006 02:00:00 118.116 $ 1700.0
933 Buy 17.02.2006 17:05:00 118.456 0.1 20.02.2006 06:50:00 118.12 $ -3442.0
936 Sell 20.02.2006 07:10:00 118.24 0.1 20.02.2006 09:39:00 118.08 $ 1560.0
326 Buy 20.02.2006 10:30:00 205.905 0.1 20.02.2006 14:10:00 206.14 $ 2310.0
935 Sell 20.02.2006 06:45:00 118.13 0.1 20.02.2006 21:50:00 118.216 $ -900.0
327 Buy 20.02.2006 21:15:00 206.115 0.1 20.02.2006 22:55:00 206.22 $ 1010.0
937 Buy 21.02.2006 19:05:00 118.786 0.1 22.02.2006 00:35:00 118.81 $ 186.0
939 Buy 21.02.2006 21:05:00 118.696 0.1 22.02.2006 01:05:00 118.85 $ 1486.0
938 Buy 21.02.2006 20:00:00 118.786 0.1 22.02.2006 01:10:00 118.85 $ 586.0
108 Sell 22.02.2006 02:55:00 118.74 0.1 22.02.2006 04:28:00 118.486 $ 2500.0
328 Buy 22.02.2006 03:10:00 207.165 0.1 22.02.2006 06:45:00 207.08 $ -890.0
329 Sell 22.02.2006 20:45:00 206.72 0.1 23.02.2006 01:35:00 206.365 $ 3477.0
940 Buy 23.02.2006 08:10:00 117.456 0.1 23.02.2006 09:35:00 117.62 $ 1600.0
166 Sell 23.02.2006 13:15:00 140.02 0.1 23.02.2006 15:15:00 139.868 $ 1480.0
941 Buy 23.02.2006 15:20:00 116.866 0.1 23.02.2006 15:35:00 117.02 $ 1500.0
942 Sell 23.02.2006 16:50:00 117.2 0.1 23.02.2006 18:07:00 117.05 $ 1460.0
330 Sell 23.02.2006 20:00:00 205.21 0.1 23.02.2006 20:15:00 204.995 $ 2110.0
159 Sell 23.02.2006 22:00:00 117.15 0.1 24.02.2006 00:45:00 117.036 $ 1074.0
943 Sell 23.02.2006 22:00:00 117.15 0.1 24.02.2006 02:12:00 117.0 $ 1434.0
109 Buy 24.02.2006 02:05:00 117.056 0.1 24.02.2006 02:55:00 116.63 $ -4300.0
110 Sell 24.02.2006 02:55:00 116.63 0.1 24.02.2006 04:28:00 116.636 $ -100.0
946 Sell 24.02.2006 05:50:00 116.71 0.1 24.02.2006 07:38:00 116.56 $ 1460.0
944 Buy 24.02.2006 02:15:00 116.946 0.1 24.02.2006 10:15:00 116.84 $ -1100.0
331 Sell 24.02.2006 10:20:00 204.61 0.1 24.02.2006 11:00:00 204.345 $ 2610.0
947 Sell 24.02.2006 10:15:00 116.84 0.1 24.02.2006 11:40:00 116.686 $ 1500.0
948 Sell 24.02.2006 10:15:00 116.84 0.1 24.02.2006 11:40:00 116.686 $ 1500.0
333 Sell 24.02.2006 14:20:00 204.49 0.1 24.02.2006 15:48:00 204.19 $ 2960.0
332 Sell 24.02.2006 14:20:00 204.49 0.1 24.02.2006 15:50:00 204.195 $ 2910.0
949 Buy 24.02.2006 22:10:00 116.836 0.1 27.02.2006 00:50:00 116.97 $ 1258.0
160 Buy 24.02.2006 22:15:00 116.836 0.1 27.02.2006 01:00:00 117.05 $ 2058.0
111 Sell 27.02.2006 02:55:00 116.45 0.1 27.02.2006 04:28:00 116.016 $ 4300.0
950 Buy 27.02.2006 05:45:00 115.876 0.1 27.02.2006 06:40:00 116.04 $ 1600.0
334 Sell 27.02.2006 07:05:00 202.49 0.1 27.02.2006 10:05:00 202.225 $ 2610.0
168 Sell 27.02.2006 06:45:00 137.74 0.1 27.02.2006 10:35:00 137.598 $ 1380.0
167 Sell 27.02.2006 06:40:00 137.69 0.1 27.02.2006 10:40:00 137.518 $ 1680.0
951 Sell 27.02.2006 07:45:00 116.15 0.1 27.02.2006 10:46:00 116.0 $ 1460.0
335 Sell 27.02.2006 13:30:00 202.3 0.1 27.02.2006 14:00:00 202.075 $ 2210.0
336 Sell 27.02.2006 13:30:00 202.3 0.1 27.02.2006 14:00:00 202.075 $ 2210.0
952 Sell 27.02.2006 14:15:00 116.22 0.1 27.02.2006 15:25:00 116.086 $ 1300.0
337 Buy 28.02.2006 16:35:00 202.755 0.1 28.02.2006 17:25:00 203.18 $ 4210.0
161 Sell 01.03.2006 01:15:00 115.86 0.1 01.03.2006 01:29:00 115.56 $ 2960.0
112 Buy 01.03.2006 02:05:00 115.846 0.1 01.03.2006 02:55:00 115.83 $ -200.0
953 Sell 01.03.2006 08:50:00 115.83 0.1 01.03.2006 15:45:00 115.846 $ -200.0
954 Buy 01.03.2006 15:20:00 115.886 0.1 01.03.2006 17:07:00 116.046 $ 1560.0
338 Buy 01.03.2006 15:15:00 203.565 0.1 01.03.2006 21:40:00 203.34 $ -2290.0
162 Buy 01.03.2006 23:30:00 116.106 0.1 02.03.2006 03:00:00 116.09 $ -214.0
955 Buy 01.03.2006 23:45:00 116.076 0.1 02.03.2006 03:07:00 116.226 $ 1446.0
169 Buy 03.03.2006 01:30:00 139.398 0.1 03.03.2006 02:15:00 139.56 $ 1580.0
113 Buy 03.03.2006 02:05:00 115.866 0.1 03.03.2006 02:55:00 116.47 $ 6000.0
114 Sell 03.03.2006 02:55:00 116.47 0.1 03.03.2006 04:28:00 116.446 $ 200.0
957 Buy 03.03.2006 09:55:00 116.236 0.1 03.03.2006 10:25:00 116.37 $ 1300.0
956 Buy 03.03.2006 09:50:00 116.326 0.1 03.03.2006 10:50:00 116.476 $ 1460.0
339 Buy 03.03.2006 09:55:00 203.595 0.1 03.03.2006 11:00:00 204.0 $ 4010.0
958 Sell 03.03.2006 11:25:00 116.54 0.1 03.03.2006 12:18:00 116.38 $ 1560.0
959 Buy 03.03.2006 15:35:00 116.346 0.1 03.03.2006 17:04:00 116.526 $ 1760.0
340 Buy 03.03.2006 17:55:00 204.095 0.1 06.03.2006 00:01:00 204.31 $ 2044.0
171 Buy 06.03.2006 09:00:00 141.028 0.1 06.03.2006 09:10:00 141.14 $ 1080.0
960 Buy 06.03.2006 10:20:00 116.846 0.1 06.03.2006 11:05:00 116.98 $ 1300.0
172 Buy 06.03.2006 10:20:00 141.008 0.1 06.03.2006 12:45:00 141.13 $ 1180.0
170 Buy 06.03.2006 08:55:00 141.098 0.1 06.03.2006 15:50:00 141.22 $ 1180.0
945 Buy 24.02.2006 05:15:00 116.636 0.1 06.03.2006 16:17:00 117.42 $ 7660.0
961 Sell 07.03.2006 00:50:00 117.65 0.1 07.03.2006 02:05:00 117.496 $ 1500.0
962 Buy 07.03.2006 02:10:00 117.506 0.1 07.03.2006 02:55:00 117.64 $ 1300.0
963 Buy 07.03.2006 05:05:00 117.426 0.1 07.03.2006 06:55:00 117.55 $ 1200.0
341 Sell 07.03.2006 20:25:00 204.64 0.1 07.03.2006 23:40:00 204.545 $ 910.0
174 Sell 07.03.2006 20:05:00 140.01 0.1 08.03.2006 02:35:00 139.888 $ 1172.0
173 Sell 07.03.2006 20:00:00 140.02 0.1 08.03.2006 02:35:00 139.888 $ 1272.0
163 Buy 07.03.2006 23:45:00 117.866 0.1 08.03.2006 03:25:00 117.46 $ -4114.0
115 Sell 08.03.2006 02:55:00 117.7 0.1 08.03.2006 04:28:00 117.536 $ 1600.0
342 Buy 08.03.2006 15:00:00 204.635 0.1 08.03.2006 17:10:00 204.81 $ 1710.0
164 Buy 08.03.2006 23:30:00 117.816 0.1 09.03.2006 04:00:00 117.76 $ -614.0
965 Sell 09.03.2006 15:15:00 117.52 0.1 09.03.2006 19:54:00 118.22 $ -7040.0
175 Sell 09.03.2006 15:20:00 140.18 0.1 10.03.2006 00:25:00 140.668 $ -4928.0
165 Buy 09.03.2006 23:00:00 118.156 0.1 10.03.2006 00:45:00 118.28 $ 1186.0
966 Sell 09.03.2006 18:15:00 117.74 0.1 10.03.2006 02:20:00 118.096 $ -3626.0
964 Sell 09.03.2006 15:05:00 117.49 0.1 10.03.2006 02:20:00 118.096 $ -6126.0
343 Buy 10.03.2006 02:20:00 204.935 0.1 10.03.2006 02:39:00 205.235 $ 2960.0
967 Buy 10.03.2006 02:15:00 118.146 0.1 10.03.2006 02:39:00 118.296 $ 1460.0
177 Buy 10.03.2006 00:15:00 140.698 0.1 10.03.2006 03:05:00 140.98 $ 2780.0
176 Buy 09.03.2006 22:35:00 140.718 0.1 10.03.2006 03:05:00 140.98 $ 2539.0
344 Buy 10.03.2006 07:55:00 205.395 0.1 10.03.2006 11:00:00 205.5 $ 1010.0
178 Buy 10.03.2006 07:55:00 140.948 0.1 10.03.2006 11:15:00 141.05 $ 980.0
970 Buy 10.03.2006 09:30:00 118.166 0.1 10.03.2006 11:16:00 118.346 $ 1760.0
968 Buy 10.03.2006 07:55:00 118.366 0.1 10.03.2006 15:10:00 118.38 $ 100.0
969 Buy 10.03.2006 07:55:00 118.366 0.1 10.03.2006 15:30:00 118.516 $ 1460.0
971 Buy 13.03.2006 00:05:00 118.886 0.1 13.03.2006 01:40:00 119.02 $ 1300.0
972 Buy 13.03.2006 00:05:00 118.886 0.1 13.03.2006 01:40:00 119.02 $ 1300.0
973 Buy 13.03.2006 00:05:00 118.886 0.1 13.03.2006 01:40:00 119.02 $ 1300.0
974 Sell 13.03.2006 01:55:00 119.05 0.1 13.03.2006 02:06:00 118.89 $ 1560.0
166 Buy 10.03.2006 22:30:00 119.016 0.1 13.03.2006 04:00:00 118.82 $ -2042.0
179 Buy 13.03.2006 06:45:00 141.938 0.1 13.03.2006 09:40:00 142.18 $ 2380.0
348 Buy 14.03.2006 01:20:00 205.615 0.1 14.03.2006 01:29:00 205.915 $ 2960.0
346 Buy 14.03.2006 00:00:00 205.685 0.1 14.03.2006 01:30:00 205.91 $ 2210.0
347 Buy 14.03.2006 00:00:00 205.685 0.1 14.03.2006 01:30:00 205.91 $ 2210.0
167 Buy 13.03.2006 22:15:00 118.956 0.1 14.03.2006 01:32:00 118.55 $ -4114.0
975 Sell 14.03.2006 09:45:00 118.63 0.1 14.03.2006 11:24:00 118.48 $ 1460.0
345 Buy 14.03.2006 00:00:00 205.685 0.1 14.03.2006 22:50:00 205.2 $ -4890.0
349 Buy 14.03.2006 03:00:00 205.675 0.1 14.03.2006 22:50:00 205.2 $ -4790.0
976 Buy 14.03.2006 18:15:00 117.476 0.1 14.03.2006 23:45:00 117.62 $ 1400.0
350 Sell 14.03.2006 23:40:00 205.3 0.1 15.03.2006 03:05:00 205.295 $ -23.0
168 Sell 14.03.2006 23:00:00 117.53 0.1 15.03.2006 03:15:00 117.546 $ -226.0
978 Sell 14.03.2006 23:40:00 117.58 0.1 15.03.2006 03:15:00 117.546 $ 274.0
979 Sell 14.03.2006 23:40:00 117.58 0.1 15.03.2006 03:20:00 117.436 $ 1374.0
977 Sell 14.03.2006 22:55:00 117.51 0.1 15.03.2006 03:20:00 117.436 $ 674.0
980 Buy 15.03.2006 03:20:00 117.436 0.1 15.03.2006 04:59:00 117.596 $ 1560.0
981 Sell 15.03.2006 11:30:00 117.65 0.1 15.03.2006 13:30:00 117.506 $ 1400.0
169 Sell 16.03.2006 00:45:00 117.39 0.1 16.03.2006 04:00:00 117.646 $ -2600.0
351 Buy 16.03.2006 04:35:00 205.245 0.1 16.03.2006 06:45:00 205.48 $ 2310.0
353 Buy 16.03.2006 05:00:00 205.235 0.1 16.03.2006 06:45:00 205.48 $ 2410.0
352 Buy 16.03.2006 04:35:00 205.245 0.1 16.03.2006 06:45:00 205.48 $ 2310.0
982 Buy 16.03.2006 11:50:00 117.586 0.1 16.03.2006 15:10:00 117.72 $ 1300.0
983 Sell 17.03.2006 01:10:00 116.92 0.1 17.03.2006 02:39:00 116.77 $ 1460.0
170 Sell 17.03.2006 01:00:00 116.89 0.1 17.03.2006 02:45:00 116.736 $ 1500.0
116 Buy 17.03.2006 03:05:00 116.656 0.1 17.03.2006 03:55:00 116.7 $ 400.0
985 Sell 17.03.2006 17:00:00 116.26 0.1 17.03.2006 17:15:00 116.11 $ 1460.0
180 Sell 17.03.2006 18:10:00 141.43 0.1 17.03.2006 18:25:00 141.308 $ 1180.0
984 Buy 17.03.2006 02:40:00 116.766 0.1 20.03.2006 00:05:00 116.03 $ -7442.0
117 Buy 20.03.2006 03:05:00 116.156 0.1 20.03.2006 03:55:00 116.26 $ 1000.0
171 Sell 20.03.2006 00:47:00 116.08 0.1 20.03.2006 04:00:00 116.286 $ -2100.0
118 Sell 20.03.2006 03:55:00 116.26 0.1 20.03.2006 05:40:00 116.316 $ -600.0
354 Sell 20.03.2006 01:55:00 203.87 0.1 20.03.2006 06:35:00 203.975 $ -1090.0
355 Sell 20.03.2006 01:55:00 203.87 0.1 20.03.2006 06:35:00 203.975 $ -1090.0
986 Sell 20.03.2006 00:05:00 116.03 0.1 20.03.2006 07:35:00 116.206 $ -1800.0
988 Sell 20.03.2006 00:20:00 116.09 0.1 20.03.2006 07:35:00 116.206 $ -1200.0
987 Sell 20.03.2006 00:05:00 116.03 0.1 20.03.2006 11:45:00 115.876 $ 1500.0
989 Buy 20.03.2006 06:55:00 116.246 0.1 20.03.2006 14:00:00 116.2 $ -500.0
990 Buy 21.03.2006 03:50:00 116.286 0.1 21.03.2006 04:29:00 116.436 $ 1460.0
991 Buy 21.03.2006 14:45:00 116.646 0.1 21.03.2006 16:43:00 116.796 $ 1460.0
172 Buy 21.03.2006 22:00:00 117.136 0.1 21.03.2006 22:30:00 117.21 $ 700.0
994 Buy 22.03.2006 01:00:00 117.086 0.1 22.03.2006 01:55:00 117.21 $ 1200.0
993 Buy 22.03.2006 01:00:00 117.086 0.1 22.03.2006 01:56:00 117.246 $ 1560.0
995 Buy 22.03.2006 01:05:00 117.126 0.1 22.03.2006 02:02:00 117.276 $ 1460.0
173 Buy 22.03.2006 01:00:00 117.086 0.1 22.03.2006 02:15:00 117.24 $ 1500.0
119 Sell 22.03.2006 03:55:00 117.31 0.1 22.03.2006 05:40:00 117.296 $ 100.0
996 Sell 22.03.2006 03:05:00 117.38 0.1 22.03.2006 06:40:00 117.22 $ 1560.0
992 Sell 21.03.2006 17:55:00 116.98 0.1 22.03.2006 15:35:00 116.816 $ 1574.0
998 Buy 22.03.2006 17:30:00 116.616 0.1 22.03.2006 17:45:00 116.75 $ 1300.0
997 Buy 22.03.2006 06:45:00 117.246 0.1 22.03.2006 20:50:00 116.88 $ -3700.0
356 Sell 23.03.2006 00:00:00 204.42 0.1 23.03.2006 01:30:00 204.195 $ 2210.0
1000 Sell 23.03.2006 00:21:00 117.02 0.1 23.03.2006 01:55:00 116.866 $ 1500.0
174 Sell 22.03.2006 23:46:00 116.97 0.1 23.03.2006 02:00:00 116.896 $ 674.0
999 Sell 22.03.2006 20:50:00 116.88 0.1 23.03.2006 03:00:00 116.836 $ 374.0
1002 Buy 23.03.2006 03:20:00 116.766 0.1 23.03.2006 05:21:00 116.926 $ 1560.0
1001 Buy 23.03.2006 03:10:00 116.786 0.1 23.03.2006 05:24:00 116.966 $ 1760.0
1003 Buy 24.03.2006 01:45:00 117.806 0.1 24.03.2006 02:38:00 117.956 $ 1460.0
175 Buy 24.03.2006 00:45:00 117.826 0.1 24.03.2006 02:45:00 118.04 $ 2100.0
1004 Sell 24.03.2006 02:45:00 118.04 0.1 24.03.2006 03:54:00 117.88 $ 1560.0
120 Buy 24.03.2006 03:05:00 117.936 0.1 24.03.2006 03:55:00 117.87 $ -700.0
121 Sell 24.03.2006 03:55:00 117.87 0.1 24.03.2006 05:40:00 117.886 $ -200.0
1005 Buy 24.03.2006 06:15:00 117.826 0.1 24.03.2006 06:59:00 117.976 $ 1460.0
1006 Buy 24.03.2006 18:45:00 117.476 0.1 27.03.2006 00:15:00 117.6 $ 1158.0
1008 Sell 27.03.2006 00:25:00 117.64 0.1 27.03.2006 01:30:00 117.496 $ 1400.0
1009 Sell 27.03.2006 00:25:00 117.64 0.1 27.03.2006 01:30:00 117.496 $ 1400.0
176 Sell 27.03.2006 00:45:00 117.65 0.1 27.03.2006 02:15:00 117.506 $ 1400.0
1007 Sell 27.03.2006 00:10:00 117.56 0.1 27.03.2006 02:27:00 117.41 $ 1460.0
122 Sell 27.03.2006 03:55:00 116.92 0.1 27.03.2006 05:40:00 116.616 $ 3000.0
182 Sell 27.03.2006 06:10:00 140.64 0.1 27.03.2006 06:20:00 140.518 $ 1180.0
181 Sell 27.03.2006 06:05:00 140.64 0.1 27.03.2006 06:20:00 140.518 $ 1180.0
1010 Buy 27.03.2006 02:35:00 117.286 0.1 27.03.2006 10:05:00 116.76 $ -5300.0
184 Sell 27.03.2006 10:10:00 140.61 0.1 27.03.2006 11:40:00 140.498 $ 1080.0
183 Sell 27.03.2006 10:05:00 140.58 0.1 27.03.2006 12:35:00 140.478 $ 980.0
357 Sell 27.03.2006 10:05:00 203.9 0.1 27.03.2006 13:10:00 203.765 $ 1310.0
358 Sell 27.03.2006 10:05:00 203.9 0.1 27.03.2006 13:10:00 203.765 $ 1310.0
1012 Sell 27.03.2006 10:05:00 116.76 0.1 27.03.2006 13:23:00 116.61 $ 1460.0
1013 Buy 27.03.2006 13:25:00 116.596 0.1 27.03.2006 15:13:00 116.756 $ 1560.0
1015 Sell 27.03.2006 22:15:00 116.75 0.1 28.03.2006 01:15:00 116.676 $ 674.0
1016 Sell 27.03.2006 22:15:00 116.75 0.1 28.03.2006 01:20:00 116.626 $ 1174.0
1014 Sell 27.03.2006 21:05:00 116.64 0.1 28.03.2006 01:30:00 116.636 $ -26.0
177 Buy 28.03.2006 01:15:00 116.676 0.1 28.03.2006 02:12:00 116.27 $ -4100.0
1017 Buy 28.03.2006 01:20:00 116.626 0.1 28.03.2006 03:12:00 116.786 $ 1560.0
1011 Buy 27.03.2006 04:05:00 116.856 0.1 28.03.2006 05:50:00 117.036 $ 1746.0
1018 Buy 28.03.2006 09:10:00 116.886 0.1 28.03.2006 17:09:00 117.036 $ 1460.0
186 Buy 28.03.2006 21:20:00 141.328 0.1 28.03.2006 21:35:00 141.56 $ 2280.0
185 Buy 28.03.2006 20:55:00 141.438 0.1 28.03.2006 21:35:00 141.56 $ 1180.0
178 Buy 29.03.2006 00:45:00 117.836 0.1 29.03.2006 03:00:00 117.95 $ 1100.0
359 Buy 29.03.2006 00:50:00 205.245 0.1 29.03.2006 03:00:00 205.56 $ 3110.0
1019 Buy 29.03.2006 05:55:00 117.756 0.1 29.03.2006 08:24:00 117.906 $ 1460.0
360 Buy 29.03.2006 06:05:00 205.245 0.1 29.03.2006 08:25:00 205.45 $ 2010.0
187 Buy 28.03.2006 23:55:00 141.498 0.1 29.03.2006 12:10:00 141.6 $ 939.0
1020 Buy 29.03.2006 13:50:00 117.796 0.1 29.03.2006 14:38:00 117.946 $ 1460.0
361 Buy 29.03.2006 09:20:00 205.025 0.1 29.03.2006 16:55:00 204.83 $ -1990.0
123 Sell 30.03.2006 03:55:00 117.71 0.1 30.03.2006 05:40:00 117.666 $ 400.0
362 Sell 30.03.2006 01:55:00 204.48 0.1 30.03.2006 10:10:00 204.305 $ 1710.0
1021 Sell 29.03.2006 16:05:00 118.15 0.1 30.03.2006 12:12:00 117.376 $ 7674.0
1022 Sell 30.03.2006 15:35:00 117.49 0.1 30.03.2006 16:31:00 117.34 $ 1460.0
363 Sell 30.03.2006 13:25:00 204.34 0.1 31.03.2006 00:05:00 204.845 $ -5123.0
188 Buy 31.03.2006 01:30:00 142.618 0.1 31.03.2006 01:35:00 142.87 $ 2480.0
1023 Buy 31.03.2006 17:45:00 117.646 0.1 31.03.2006 22:10:00 117.75 $ 1000.0
179 Buy 03.04.2006 01:30:00 117.666 0.1 03.04.2006 02:15:00 117.75 $ 800.0
1024 Sell 03.04.2006 09:45:00 118.63 0.1 03.04.2006 11:10:00 118.496 $ 1300.0
1025 Buy 03.04.2006 11:10:00 118.496 0.1 03.04.2006 11:30:00 118.63 $ 1300.0
1027 Buy 03.04.2006 13:20:00 118.266 0.1 03.04.2006 13:48:00 118.426 $ 1560.0
1028 Buy 03.04.2006 13:20:00 118.266 0.1 03.04.2006 13:48:00 118.446 $ 1760.0
1026 Buy 03.04.2006 13:05:00 118.386 0.1 03.04.2006 13:53:00 118.536 $ 1460.0
180 Sell 04.04.2006 00:45:00 117.73 0.1 04.04.2006 02:30:00 117.656 $ 700.0
1029 Sell 04.04.2006 02:00:00 117.8 0.1 04.04.2006 02:30:00 117.656 $ 1400.0
1030 Sell 04.04.2006 03:20:00 117.9 0.1 04.04.2006 05:03:00 117.75 $ 1460.0
190 Buy 04.04.2006 21:00:00 143.898 0.1 04.04.2006 21:25:00 144.0 $ 980.0
189 Buy 04.04.2006 20:45:00 143.908 0.1 04.04.2006 21:40:00 144.02 $ 1080.0
1031 Sell 04.04.2006 23:55:00 117.52 0.1 05.04.2006 01:27:00 117.37 $ 1434.0
181 Sell 04.04.2006 23:45:00 117.48 0.1 05.04.2006 01:30:00 117.376 $ 974.0
364 Buy 05.04.2006 01:30:00 206.035 0.1 05.04.2006 08:40:00 205.52 $ -5190.0
1032 Buy 05.04.2006 07:20:00 116.826 0.1 05.04.2006 09:00:00 116.95 $ 1200.0
191 Buy 05.04.2006 17:30:00 144.168 0.1 05.04.2006 17:40:00 144.3 $ 1280.0
1034 Sell 05.04.2006 11:20:00 117.09 0.1 05.04.2006 19:55:00 117.446 $ -3600.0
1033 Sell 05.04.2006 11:10:00 117.0 0.1 05.04.2006 20:50:00 117.386 $ -3900.0
1037 Buy 05.04.2006 20:55:00 117.386 0.1 06.04.2006 01:35:00 117.46 $ 686.0
1036 Buy 05.04.2006 20:35:00 117.456 0.1 06.04.2006 01:45:00 117.45 $ -114.0
192 Buy 05.04.2006 17:30:00 144.168 0.1 06.04.2006 02:10:00 144.37 $ 1939.0
1038 Buy 05.04.2006 20:55:00 117.386 0.1 06.04.2006 02:10:00 117.51 $ 1186.0
193 Buy 05.04.2006 22:10:00 144.308 0.1 06.04.2006 02:40:00 144.42 $ 1039.0
1039 Sell 06.04.2006 02:10:00 117.51 0.1 06.04.2006 04:35:00 117.416 $ 900.0
1040 Buy 06.04.2006 04:55:00 117.476 0.1 06.04.2006 08:55:00 117.52 $ 400.0
365 Buy 06.04.2006 16:10:00 206.365 0.1 06.04.2006 16:31:00 206.665 $ 2960.0
1035 Sell 05.04.2006 11:20:00 117.09 0.1 06.04.2006 16:31:00 117.79 $ -7066.0
366 Buy 06.04.2006 18:00:00 206.185 0.1 06.04.2006 23:55:00 206.33 $ 1410.0
182 Buy 06.04.2006 22:30:00 117.666 0.1 07.04.2006 00:30:00 117.8 $ 1286.0
1041 Buy 06.04.2006 21:55:00 117.686 0.1 07.04.2006 00:50:00 117.82 $ 1286.0
194 Sell 06.04.2006 23:55:00 143.92 0.1 07.04.2006 02:20:00 143.808 $ 1072.0
183 Buy 07.04.2006 22:45:00 118.286 0.1 10.04.2006 03:15:00 118.22 $ -742.0
1044 Buy 10.04.2006 00:12:00 118.126 0.1 10.04.2006 03:24:00 118.14 $ 100.0
1043 Buy 10.04.2006 00:12:00 118.126 0.1 10.04.2006 09:00:00 118.13 $ 0.0
1042 Buy 10.04.2006 00:06:00 118.146 0.1 10.04.2006 09:00:00 118.13 $ -200.0
367 Buy 10.04.2006 14:55:00 206.345 0.1 10.04.2006 15:50:00 206.6 $ 2510.0
368 Buy 10.04.2006 18:00:00 206.335 0.1 10.04.2006 21:25:00 206.3 $ -390.0
1045 Sell 10.04.2006 09:05:00 118.16 0.1 10.04.2006 22:40:00 118.466 $ -3100.0
1047 Buy 10.04.2006 22:55:00 118.416 0.1 11.04.2006 01:30:00 118.45 $ 286.0
184 Buy 10.04.2006 22:15:00 118.526 0.1 11.04.2006 01:45:00 118.45 $ -814.0
1046 Buy 10.04.2006 22:40:00 118.466 0.1 11.04.2006 02:30:00 118.46 $ -114.0
370 Buy 11.04.2006 20:30:00 206.745 0.1 11.04.2006 21:25:00 206.95 $ 2010.0
124 Sell 12.04.2006 03:55:00 117.86 0.1 12.04.2006 05:40:00 118.026 $ -1700.0
369 Buy 11.04.2006 19:50:00 206.795 0.1 12.04.2006 06:10:00 206.68 $ -1212.0
1050 Sell 12.04.2006 08:35:00 118.22 0.1 12.04.2006 09:43:00 118.206 $ 100.0
1049 Sell 12.04.2006 08:35:00 118.22 0.1 12.04.2006 10:11:00 118.06 $ 1560.0
1048 Sell 12.04.2006 06:45:00 118.09 0.1 12.04.2006 12:40:00 118.046 $ 400.0
371 Buy 12.04.2006 15:05:00 206.865 0.1 12.04.2006 17:00:00 207.27 $ 4010.0
185 Buy 12.04.2006 23:30:00 118.466 0.1 13.04.2006 02:45:00 118.53 $ 586.0
125 Sell 13.04.2006 03:55:00 118.41 0.1 13.04.2006 05:40:00 118.526 $ -1200.0
1051 Buy 12.04.2006 23:45:00 118.456 0.1 13.04.2006 12:55:00 118.48 $ 186.0
372 Buy 13.04.2006 17:35:00 207.455 0.1 13.04.2006 20:30:00 207.67 $ 2110.0
126 Buy 14.04.2006 03:05:00 118.646 0.1 14.04.2006 03:55:00 118.68 $ 300.0
127 Sell 14.04.2006 03:55:00 118.68 0.1 14.04.2006 05:40:00 118.676 $ 0.0
128 Sell 17.04.2006 03:55:00 118.19 0.1 17.04.2006 05:40:00 118.186 $ 0.0
1052 Sell 17.04.2006 06:35:00 118.27 0.1 17.04.2006 10:30:00 118.226 $ 400.0
1053 Sell 17.04.2006 11:35:00 118.35 0.1 17.04.2006 12:17:00 118.346 $ 0.0
1054 Sell 17.04.2006 11:40:00 118.37 0.1 17.04.2006 13:10:00 118.236 $ 1300.0
186 Sell 17.04.2006 22:00:00 117.82 0.1 18.04.2006 01:15:00 117.756 $ 574.0
1056 Buy 18.04.2006 01:05:00 117.686 0.1 18.04.2006 02:05:00 117.84 $ 1500.0
1055 Sell 17.04.2006 22:05:00 117.79 0.1 18.04.2006 14:20:00 117.896 $ -1126.0
1059 Sell 19.04.2006 09:10:00 117.12 0.1 19.04.2006 09:20:00 116.996 $ 1200.0
1058 Sell 19.04.2006 09:10:00 117.12 0.1 19.04.2006 09:27:00 116.96 $ 1560.0
373 Buy 18.04.2006 22:20:00 208.745 0.1 19.04.2006 10:35:00 208.79 $ 388.0
1057 Sell 19.04.2006 08:50:00 117.02 0.1 19.04.2006 12:20:00 116.896 $ 1200.0
374 Buy 19.04.2006 22:40:00 209.955 0.1 20.04.2006 00:00:00 210.18 $ 2188.0
375 Buy 19.04.2006 22:40:00 209.955 0.1 20.04.2006 00:00:00 210.18 $ 2188.0
1061 Buy 19.04.2006 22:40:00 117.126 0.1 20.04.2006 00:25:00 117.286 $ 1546.0
1060 Buy 19.04.2006 19:20:00 117.446 0.1 20.04.2006 01:15:00 117.32 $ -1314.0
187 Buy 19.04.2006 23:00:00 117.206 0.1 20.04.2006 01:45:00 117.36 $ 1486.0
129 Sell 20.04.2006 03:55:00 117.5 0.1 20.04.2006 05:40:00 117.486 $ 100.0
376 Buy 20.04.2006 03:20:00 209.975 0.1 20.04.2006 08:35:00 210.39 $ 4110.0
196 Buy 19.04.2006 22:25:00 145.228 0.1 20.04.2006 11:40:00 145.41 $ 1739.0
195 Buy 19.04.2006 22:20:00 145.228 0.1 20.04.2006 11:40:00 145.41 $ 1739.0
1062 Buy 20.04.2006 12:25:00 117.556 0.1 20.04.2006 13:41:00 117.706 $ 1460.0
378 Buy 20.04.2006 11:45:00 209.915 0.1 20.04.2006 19:20:00 209.22 $ -6990.0
377 Buy 20.04.2006 11:45:00 209.915 0.1 21.04.2006 03:35:00 209.09 $ -8312.0
130 Buy 21.04.2006 03:05:00 117.576 0.1 21.04.2006 03:55:00 117.63 $ 500.0
131 Sell 21.04.2006 03:55:00 117.63 0.1 21.04.2006 05:40:00 117.586 $ 400.0
379 Sell 21.04.2006 03:15:00 209.07 0.1 21.04.2006 08:35:00 209.145 $ -790.0
1063 Buy 21.04.2006 22:20:00 116.726 0.1 24.04.2006 00:01:00 116.026 $ -7082.0
1064 Buy 24.04.2006 00:05:00 115.526 0.1 24.04.2006 01:10:00 115.446 $ -840.0
1065 Buy 24.04.2006 01:30:00 115.586 0.1 24.04.2006 01:40:00 115.72 $ 1300.0
1066 Sell 24.04.2006 03:30:00 115.87 0.1 24.04.2006 03:54:00 115.72 $ 1460.0
198 Sell 24.04.2006 07:45:00 143.01 0.1 24.04.2006 08:10:00 142.898 $ 1080.0
197 Buy 24.04.2006 00:05:00 142.888 0.1 24.04.2006 09:40:00 143.01 $ 1180.0
199 Sell 24.04.2006 09:45:00 143.01 0.1 24.04.2006 09:55:00 142.878 $ 1280.0
1068 Buy 24.04.2006 21:10:00 114.406 0.1 24.04.2006 23:35:00 114.54 $ 1300.0
1067 Buy 24.04.2006 09:50:00 115.406 0.1 24.04.2006 23:55:00 114.6 $ -8100.0
384 Sell 25.04.2006 00:30:00 205.06 0.1 25.04.2006 01:20:00 204.835 $ 2210.0
201 Sell 24.04.2006 23:35:00 141.99 0.1 25.04.2006 03:05:00 141.888 $ 972.0
200 Sell 24.04.2006 22:55:00 141.99 0.1 25.04.2006 03:05:00 141.888 $ 972.0
382 Sell 24.04.2006 23:55:00 204.92 0.1 25.04.2006 03:07:00 204.62 $ 2927.0
383 Sell 25.04.2006 00:30:00 205.06 0.1 25.04.2006 03:10:00 204.625 $ 4310.0
381 Sell 24.04.2006 23:55:00 204.92 0.1 25.04.2006 03:10:00 204.625 $ 2877.0
380 Sell 24.04.2006 23:35:00 204.87 0.1 25.04.2006 03:10:00 204.625 $ 2377.0
1070 Sell 24.04.2006 23:55:00 114.6 0.1 25.04.2006 03:10:00 114.546 $ 474.0
1071 Sell 25.04.2006 00:00:00 114.63 0.1 25.04.2006 03:11:00 114.45 $ 1760.0
188 Sell 24.04.2006 23:45:00 114.54 0.1 25.04.2006 03:15:00 114.496 $ 374.0
1069 Sell 24.04.2006 23:40:00 114.52 0.1 25.04.2006 03:24:00 114.37 $ 1434.0
1072 Buy 25.04.2006 03:15:00 114.496 0.1 25.04.2006 08:15:00 114.62 $ 1200.0
1074 Sell 25.04.2006 08:45:00 114.68 0.1 25.04.2006 09:05:00 114.536 $ 1400.0
385 Sell 25.04.2006 09:20:00 204.94 0.1 25.04.2006 09:50:00 204.685 $ 2510.0
1073 Sell 25.04.2006 08:00:00 114.59 0.1 25.04.2006 09:57:00 114.44 $ 1460.0
189 Buy 25.04.2006 22:00:00 114.766 0.1 26.04.2006 01:00:00 114.86 $ 886.0
386 Sell 25.04.2006 15:20:00 204.82 0.1 26.04.2006 04:40:00 205.245 $ -4323.0
1076 Buy 26.04.2006 15:05:00 114.996 0.1 26.04.2006 15:31:00 115.156 $ 1560.0
1077 Buy 26.04.2006 15:05:00 114.996 0.1 26.04.2006 15:31:00 115.176 $ 1760.0
1075 Buy 26.04.2006 14:40:00 115.126 0.1 26.04.2006 15:41:00 115.276 $ 1460.0
190 Sell 27.04.2006 00:45:00 114.84 0.1 27.04.2006 02:45:00 114.766 $ 700.0
1078 Sell 27.04.2006 00:45:00 114.84 0.1 27.04.2006 02:56:00 114.69 $ 1460.0
191 Sell 27.04.2006 22:00:00 114.08 0.1 28.04.2006 04:00:00 114.296 $ -2226.0
132 Sell 28.04.2006 03:55:00 114.32 0.1 28.04.2006 05:40:00 114.366 $ -500.0
1079 Sell 27.04.2006 22:25:00 114.13 0.1 28.04.2006 09:00:00 114.236 $ -1126.0
1080 Buy 28.04.2006 09:10:00 114.156 0.1 28.04.2006 09:43:00 114.316 $ 1560.0
1081 Sell 28.04.2006 22:50:00 113.87 0.1 01.05.2006 00:00:00 113.72 $ 1382.0
192 Sell 28.04.2006 22:45:00 113.85 0.1 01.05.2006 00:16:00 113.626 $ 2122.0
133 Buy 01.05.2006 03:05:00 113.786 0.1 01.05.2006 03:55:00 113.61 $ -1800.0
1082 Buy 01.05.2006 04:15:00 113.566 0.1 01.05.2006 11:25:00 113.22 $ -3500.0
389 Buy 01.05.2006 04:10:00 207.095 0.1 01.05.2006 11:45:00 206.67 $ -4290.0
388 Buy 01.05.2006 04:05:00 207.165 0.1 01.05.2006 11:45:00 206.67 $ -4990.0
387 Buy 01.05.2006 03:50:00 207.165 0.1 01.05.2006 12:40:00 206.73 $ -4390.0
1083 Sell 01.05.2006 11:45:00 113.27 0.1 01.05.2006 14:20:00 113.156 $ 1100.0
1085 Sell 01.05.2006 12:50:00 113.26 0.1 01.05.2006 14:21:00 113.11 $ 1460.0
1084 Sell 01.05.2006 11:45:00 113.27 0.1 01.05.2006 14:21:00 113.09 $ 1760.0
1086 Buy 01.05.2006 14:25:00 113.066 0.1 01.05.2006 15:30:00 113.226 $ 1560.0
1088 Buy 02.05.2006 05:20:00 113.546 0.1 02.05.2006 06:10:00 113.68 $ 1300.0
1089 Sell 02.05.2006 09:50:00 113.87 0.1 02.05.2006 11:11:00 113.71 $ 1560.0
1087 Sell 01.05.2006 19:20:00 113.08 0.1 02.05.2006 11:45:00 113.526 $ -4526.0
1090 Buy 02.05.2006 11:45:00 113.526 0.1 02.05.2006 14:10:00 113.66 $ 1300.0
390 Buy 02.05.2006 15:15:00 208.255 0.1 02.05.2006 16:05:00 208.46 $ 2010.0
391 Buy 02.05.2006 17:55:00 208.155 0.1 02.05.2006 18:50:00 208.38 $ 2210.0
392 Buy 02.05.2006 20:55:00 208.315 0.1 03.05.2006 00:20:00 208.53 $ 2088.0
1092 Sell 03.05.2006 00:45:00 113.41 0.1 03.05.2006 02:25:00 113.276 $ 1300.0
193 Sell 03.05.2006 00:45:00 113.41 0.1 03.05.2006 02:30:00 113.336 $ 700.0
1091 Sell 03.05.2006 00:10:00 113.34 0.1 03.05.2006 04:28:00 113.19 $ 1460.0
393 Buy 03.05.2006 02:05:00 208.365 0.1 03.05.2006 05:20:00 208.36 $ -90.0
395 Buy 03.05.2006 10:45:00 208.345 0.1 03.05.2006 12:55:00 208.5 $ 1510.0
394 Buy 03.05.2006 10:45:00 208.345 0.1 03.05.2006 13:00:00 208.58 $ 2310.0
1093 Buy 04.05.2006 00:00:00 113.606 0.1 04.05.2006 01:53:00 113.756 $ 1460.0
396 Buy 04.05.2006 04:35:00 209.095 0.1 04.05.2006 05:35:00 209.28 $ 1810.0
1094 Buy 04.05.2006 05:05:00 113.646 0.1 04.05.2006 06:09:00 113.796 $ 1460.0
397 Buy 04.05.2006 09:40:00 209.295 0.1 04.05.2006 10:20:00 209.53 $ 2310.0
398 Buy 04.05.2006 10:50:00 209.125 0.1 04.05.2006 11:24:00 209.425 $ 2960.0
1095 Buy 04.05.2006 11:05:00 113.846 0.1 04.05.2006 11:25:00 113.99 $ 1400.0
1096 Buy 05.05.2006 08:30:00 113.646 0.1 05.05.2006 10:10:00 113.78 $ 1300.0
399 Buy 05.05.2006 10:35:00 210.245 0.1 05.05.2006 11:30:00 210.47 $ 2210.0
400 Buy 05.05.2006 15:15:00 210.435 0.1 05.05.2006 15:20:00 210.64 $ 2010.0
401 Buy 05.05.2006 15:15:00 210.435 0.1 05.05.2006 15:20:00 210.64 $ 2010.0
1097 Buy 05.05.2006 17:55:00 112.436 0.1 05.05.2006 19:58:00 112.44 $ 0.0
203 Sell 08.05.2006 03:05:00 142.87 0.1 08.05.2006 03:40:00 142.688 $ 1780.0
202 Sell 08.05.2006 03:00:00 142.81 0.1 08.05.2006 03:40:00 142.688 $ 1180.0
1098 Sell 08.05.2006 09:45:00 111.78 0.1 08.05.2006 09:56:00 111.62 $ 1560.0
1099 Sell 08.05.2006 09:45:00 111.78 0.1 08.05.2006 09:56:00 111.6 $ 1760.0
205 Sell 08.05.2006 08:40:00 142.18 0.1 08.05.2006 10:20:00 142.028 $ 1480.0
204 Sell 08.05.2006 08:35:00 142.17 0.1 08.05.2006 10:20:00 142.028 $ 1380.0
1100 Buy 08.05.2006 10:05:00 111.456 0.1 08.05.2006 15:25:00 111.34 $ -1200.0
206 Sell 08.05.2006 15:25:00 141.95 0.1 08.05.2006 15:40:00 141.828 $ 1180.0
1102 Sell 08.05.2006 17:15:00 111.64 0.1 08.05.2006 17:28:00 111.46 $ 1760.0
1101 Sell 08.05.2006 17:00:00 111.49 0.1 09.05.2006 03:05:00 111.606 $ -1226.0
1103 Buy 09.05.2006 03:10:00 111.606 0.1 09.05.2006 05:22:00 111.756 $ 1460.0
134 Sell 09.05.2006 03:55:00 111.38 0.1 09.05.2006 05:40:00 111.816 $ -4400.0
1104 Buy 09.05.2006 14:25:00 111.446 0.1 10.05.2006 03:30:00 111.17 $ -2814.0
135 Sell 10.05.2006 03:55:00 111.18 0.1 10.05.2006 05:40:00 111.156 $ 200.0
1105 Sell 10.05.2006 03:20:00 111.14 0.1 10.05.2006 06:55:00 110.996 $ 1400.0
1107 Sell 10.05.2006 15:20:00 110.65 0.1 10.05.2006 15:35:00 110.516 $ 1300.0
1106 Sell 10.05.2006 15:20:00 110.65 0.1 10.05.2006 15:36:00 110.49 $ 1560.0
402 Sell 10.05.2006 16:15:00 206.12 0.1 10.05.2006 17:00:00 205.915 $ 2010.0
1108 Sell 10.05.2006 16:25:00 110.68 0.1 10.05.2006 17:02:00 110.53 $ 1460.0
1109 Sell 11.05.2006 01:25:00 110.66 0.1 11.05.2006 04:18:00 111.36 $ -7040.0
1110 Buy 11.05.2006 07:25:00 111.096 0.1 11.05.2006 08:00:00 111.23 $ 1300.0
1111 Buy 11.05.2006 13:50:00 111.116 0.1 11.05.2006 14:06:00 111.266 $ 1460.0
1112 Buy 11.05.2006 15:25:00 110.996 0.1 11.05.2006 16:37:00 111.176 $ 1760.0
1115 Sell 11.05.2006 23:50:00 110.72 0.1 12.05.2006 01:35:00 110.586 $ 1274.0
1114 Sell 11.05.2006 23:50:00 110.72 0.1 12.05.2006 01:39:00 110.56 $ 1534.0
194 Sell 11.05.2006 22:15:00 110.6 0.1 12.05.2006 01:45:00 110.506 $ 874.0
1113 Sell 11.05.2006 22:10:00 110.55 0.1 12.05.2006 01:55:00 110.496 $ 474.0
1117 Buy 12.05.2006 12:05:00 109.566 0.1 12.05.2006 15:20:00 109.72 $ 1500.0
1116 Buy 12.05.2006 02:00:00 110.476 0.1 12.05.2006 15:35:00 109.91 $ -5700.0
1118 Sell 12.05.2006 15:40:00 109.94 0.1 12.05.2006 15:44:00 109.78 $ 1560.0
1120 Sell 12.05.2006 15:40:00 109.94 0.1 12.05.2006 15:44:00 109.79 $ 1460.0
1119 Sell 12.05.2006 15:40:00 109.94 0.1 12.05.2006 15:45:00 109.786 $ 1500.0
403 Buy 12.05.2006 02:10:00 207.985 0.1 12.05.2006 17:20:00 208.47 $ 4810.0
404 Buy 12.05.2006 20:30:00 208.395 0.1 12.05.2006 22:05:00 208.46 $ 610.0
195 Buy 12.05.2006 22:45:00 110.056 0.1 15.05.2006 00:01:00 109.65 $ -4142.0
405 Buy 12.05.2006 20:30:00 208.395 0.1 15.05.2006 02:30:00 208.16 $ -2456.0
1123 Buy 15.05.2006 01:50:00 109.536 0.1 15.05.2006 02:50:00 109.66 $ 1200.0
1122 Buy 12.05.2006 22:45:00 110.056 0.1 15.05.2006 03:20:00 109.82 $ -2442.0
1121 Buy 12.05.2006 21:05:00 110.186 0.1 15.05.2006 03:50:00 109.87 $ -3242.0
1125 Sell 15.05.2006 03:55:00 109.89 0.1 15.05.2006 04:08:00 109.73 $ 1560.0
1126 Sell 15.05.2006 03:55:00 109.89 0.1 15.05.2006 04:10:00 109.746 $ 1400.0
1124 Sell 15.05.2006 03:35:00 109.8 0.1 15.05.2006 04:18:00 109.65 $ 1460.0
1129 Sell 15.05.2006 09:30:00 109.8 0.1 15.05.2006 09:55:00 109.676 $ 1200.0
1128 Sell 15.05.2006 09:30:00 109.8 0.1 15.05.2006 10:00:00 109.64 $ 1560.0
406 Sell 15.05.2006 23:15:00 207.46 0.1 16.05.2006 02:15:00 207.425 $ 277.0
1130 Buy 16.05.2006 03:35:00 110.436 0.1 16.05.2006 04:08:00 110.586 $ 1460.0
1127 Sell 15.05.2006 09:10:00 109.66 0.1 16.05.2006 04:45:00 110.316 $ -6626.0
1131 Buy 16.05.2006 04:50:00 110.206 0.1 16.05.2006 05:20:00 110.34 $ 1300.0
1132 Buy 16.05.2006 06:25:00 110.136 0.1 16.05.2006 09:10:00 110.27 $ 1300.0
1133 Sell 17.05.2006 03:05:00 109.82 0.1 17.05.2006 03:14:00 109.67 $ 1460.0
136 Buy 17.05.2006 03:05:00 109.826 0.1 17.05.2006 03:55:00 109.58 $ -2500.0
137 Sell 17.05.2006 03:55:00 109.58 0.1 17.05.2006 05:40:00 109.486 $ 900.0
1134 Sell 17.05.2006 09:35:00 109.64 0.1 17.05.2006 09:47:00 109.49 $ 1460.0
407 Sell 17.05.2006 06:45:00 207.06 0.1 17.05.2006 10:15:00 206.775 $ 2810.0
1136 Sell 17.05.2006 15:35:00 109.48 0.1 17.05.2006 15:39:00 109.3 $ 1760.0
1135 Sell 17.05.2006 15:10:00 109.35 0.1 17.05.2006 15:40:00 109.2 $ 1460.0
1137 Sell 17.05.2006 19:25:00 110.46 0.1 17.05.2006 21:31:00 111.16 $ -7040.0
1138 Buy 18.05.2006 02:05:00 110.916 0.1 18.05.2006 02:44:00 111.066 $ 1460.0
409 Buy 18.05.2006 07:40:00 208.295 0.1 18.05.2006 08:50:00 208.69 $ 3910.0
408 Buy 18.05.2006 07:00:00 208.355 0.1 18.05.2006 08:50:00 208.69 $ 3310.0
1140 Buy 18.05.2006 04:45:00 110.636 0.1 18.05.2006 08:50:00 110.75 $ 1100.0
1141 Buy 18.05.2006 04:45:00 110.636 0.1 18.05.2006 08:55:00 110.78 $ 1400.0
1139 Buy 18.05.2006 03:10:00 110.856 0.1 18.05.2006 08:55:00 110.78 $ -800.0
208 Sell 18.05.2006 08:55:00 141.24 0.1 18.05.2006 09:20:00 141.118 $ 1180.0
207 Sell 18.05.2006 08:50:00 141.23 0.1 18.05.2006 09:20:00 141.118 $ 1080.0
410 Buy 18.05.2006 09:50:00 208.235 0.1 18.05.2006 10:10:00 208.51 $ 2710.0
1142 Sell 18.05.2006 08:55:00 110.78 0.1 18.05.2006 11:32:00 110.62 $ 1560.0
411 Buy 18.05.2006 16:50:00 209.035 0.1 18.05.2006 16:55:00 209.24 $ 2010.0
412 Buy 18.05.2006 17:45:00 209.025 0.1 18.05.2006 18:35:00 209.28 $ 2510.0
138 Buy 19.05.2006 03:05:00 110.496 0.1 19.05.2006 03:55:00 110.78 $ 2800.0
139 Sell 19.05.2006 03:55:00 110.78 0.1 19.05.2006 05:40:00 110.986 $ -2100.0
210 Buy 19.05.2006 02:50:00 142.318 0.1 19.05.2006 05:40:00 142.44 $ 1180.0
209 Buy 19.05.2006 02:30:00 142.338 0.1 19.05.2006 05:40:00 142.44 $ 980.0
1143 Buy 19.05.2006 09:15:00 110.866 0.1 19.05.2006 10:18:00 111.016 $ 1460.0
414 Buy 19.05.2006 09:45:00 209.505 0.1 19.05.2006 10:44:00 209.805 $ 2960.0
413 Buy 19.05.2006 09:10:00 209.595 0.1 19.05.2006 10:45:00 209.89 $ 2910.0
1144 Sell 19.05.2006 12:45:00 111.86 0.1 19.05.2006 14:29:00 111.856 $ 0.0
1145 Buy 19.05.2006 15:45:00 111.626 0.1 19.05.2006 16:00:00 111.776 $ 1460.0
1146 Buy 19.05.2006 20:55:00 111.676 0.1 22.05.2006 00:59:00 111.826 $ 1418.0
196 Buy 22.05.2006 01:45:00 111.566 0.1 22.05.2006 02:15:00 111.74 $ 1700.0
140 Buy 22.05.2006 03:05:00 111.836 0.1 22.05.2006 03:55:00 112.02 $ 1800.0
1147 Sell 22.05.2006 02:55:00 111.91 0.1 22.05.2006 06:35:00 111.866 $ 400.0
1149 Buy 22.05.2006 06:40:00 111.866 0.1 22.05.2006 07:05:00 112.016 $ 1460.0
1148 Buy 22.05.2006 06:35:00 111.866 0.1 22.05.2006 07:16:00 112.026 $ 1560.0
211 Buy 22.05.2006 13:00:00 143.408 0.1 22.05.2006 13:10:00 143.55 $ 1380.0
1150 Buy 22.05.2006 13:00:00 112.426 0.1 22.05.2006 15:12:00 112.576 $ 1460.0
1152 Buy 22.05.2006 18:55:00 111.656 0.1 22.05.2006 19:20:00 111.79 $ 1300.0
415 Buy 22.05.2006 17:00:00 210.555 0.1 23.05.2006 00:00:00 210.46 $ -1012.0
417 Buy 22.05.2006 21:30:00 210.185 0.1 23.05.2006 00:00:00 210.46 $ 2688.0
1151 Buy 22.05.2006 17:00:00 112.146 0.1 23.05.2006 02:05:00 111.58 $ -5714.0
1155 Sell 23.05.2006 02:10:00 111.73 0.1 23.05.2006 02:18:00 111.58 $ 1460.0
1153 Sell 23.05.2006 02:10:00 111.73 0.1 23.05.2006 02:19:00 111.57 $ 1560.0
1154 Sell 23.05.2006 02:10:00 111.73 0.1 23.05.2006 02:20:00 111.566 $ 1600.0
416 Buy 22.05.2006 19:00:00 210.475 0.1 23.05.2006 02:55:00 210.55 $ 688.0
141 Sell 23.05.2006 03:55:00 111.72 0.1 23.05.2006 05:40:00 111.636 $ 800.0
1156 Sell 23.05.2006 02:55:00 111.75 0.1 23.05.2006 06:05:00 111.616 $ 1300.0
197 Sell 23.05.2006 22:15:00 111.38 0.1 23.05.2006 23:27:00 111.786 $ -4100.0
1158 Sell 24.05.2006 01:00:00 112.15 0.1 24.05.2006 03:13:00 111.97 $ 1760.0
1159 Sell 24.05.2006 07:35:00 112.42 0.1 24.05.2006 07:48:00 112.26 $ 1560.0
1157 Sell 23.05.2006 22:20:00 111.33 0.1 24.05.2006 08:43:00 112.55 $ -12266.0
1160 Sell 24.05.2006 08:45:00 112.61 0.1 24.05.2006 08:54:00 112.45 $ 1560.0
419 Buy 24.05.2006 10:40:00 210.495 0.1 24.05.2006 11:13:00 210.795 $ 2960.0
1163 Buy 24.05.2006 10:45:00 111.846 0.1 24.05.2006 12:10:00 111.97 $ 1200.0
1162 Buy 24.05.2006 10:45:00 111.846 0.1 24.05.2006 12:14:00 112.006 $ 1560.0
418 Buy 24.05.2006 10:40:00 210.495 0.1 24.05.2006 12:25:00 210.9 $ 4010.0
1161 Buy 24.05.2006 10:00:00 112.186 0.1 24.05.2006 16:15:00 112.29 $ 1000.0
1164 Buy 24.05.2006 12:00:00 111.836 0.1 24.05.2006 17:12:00 112.57 $ 7300.0
1165 Sell 24.05.2006 18:20:00 112.82 0.1 24.05.2006 20:15:00 112.806 $ 100.0
1166 Buy 24.05.2006 21:10:00 112.666 0.1 24.05.2006 23:40:00 112.81 $ 1400.0
198 Buy 24.05.2006 22:45:00 112.666 0.1 24.05.2006 23:45:00 112.8 $ 1300.0
1167 Sell 24.05.2006 23:50:00 112.86 0.1 25.05.2006 03:03:00 112.7 $ 1534.0
1168 Buy 25.05.2006 03:05:00 112.636 0.1 25.05.2006 03:23:00 112.786 $ 1460.0
142 Sell 25.05.2006 03:55:00 112.7 0.1 25.05.2006 05:40:00 112.826 $ -1300.0
1169 Buy 25.05.2006 06:45:00 112.656 0.1 25.05.2006 07:19:00 112.806 $ 1460.0
1170 Buy 25.05.2006 09:25:00 112.586 0.1 25.05.2006 09:45:00 112.75 $ 1600.0
212 Sell 25.05.2006 21:30:00 143.03 0.1 26.05.2006 02:50:00 142.908 $ 1172.0
1171 Buy 25.05.2006 21:25:00 111.796 0.1 26.05.2006 04:25:00 111.92 $ 1186.0
143 Sell 26.05.2006 03:55:00 111.66 0.1 26.05.2006 05:40:00 111.956 $ -3000.0
420 Sell 26.05.2006 04:40:00 209.57 0.1 26.05.2006 06:40:00 209.345 $ 2210.0
1172 Sell 26.05.2006 04:25:00 111.92 0.1 26.05.2006 09:40:00 111.966 $ -500.0
1175 Buy 26.05.2006 09:40:00 111.966 0.1 26.05.2006 10:09:00 112.116 $ 1460.0
1173 Sell 26.05.2006 04:35:00 111.93 0.1 26.05.2006 16:50:00 112.63 $ -7040.0
422 Sell 26.05.2006 20:10:00 209.21 0.1 29.05.2006 01:24:00 208.91 $ 2861.0
421 Sell 26.05.2006 19:55:00 209.18 0.1 29.05.2006 01:30:00 208.935 $ 2311.0
199 Buy 29.05.2006 01:30:00 112.476 0.1 29.05.2006 04:00:00 112.33 $ -1500.0
1176 Buy 29.05.2006 00:18:00 112.616 0.1 29.05.2006 08:15:00 112.33 $ -2900.0
1179 Buy 29.05.2006 12:35:00 112.176 0.1 29.05.2006 14:40:00 112.31 $ 1300.0
1178 Buy 29.05.2006 01:35:00 112.456 0.1 29.05.2006 16:20:00 112.34 $ -1200.0
1180 Sell 29.05.2006 16:15:00 112.32 0.1 29.05.2006 21:25:00 112.386 $ -700.0
1181 Sell 29.05.2006 17:50:00 112.47 0.1 29.05.2006 22:05:00 112.326 $ 1400.0
1182 Buy 29.05.2006 21:20:00 112.406 0.1 30.05.2006 01:15:00 112.51 $ 986.0
1177 Buy 29.05.2006 00:18:00 112.616 0.1 30.05.2006 03:15:00 112.76 $ 1386.0
1184 Sell 30.05.2006 14:40:00 112.15 0.1 30.05.2006 16:55:00 111.99 $ 1560.0
1185 Sell 30.05.2006 14:40:00 112.15 0.1 30.05.2006 16:55:00 111.97 $ 1760.0
1183 Sell 30.05.2006 12:40:00 111.97 0.1 30.05.2006 17:02:00 111.82 $ 1460.0
200 Buy 31.05.2006 01:00:00 112.116 0.1 31.05.2006 02:15:00 112.23 $ 1100.0
1186 Sell 31.05.2006 03:10:00 112.35 0.1 31.05.2006 03:36:00 112.19 $ 1560.0
1187 Buy 31.05.2006 04:15:00 112.006 0.1 31.05.2006 04:58:00 112.166 $ 1560.0
144 Sell 31.05.2006 03:55:00 112.23 0.1 31.05.2006 05:40:00 112.176 $ 500.0
423 Buy 31.05.2006 04:10:00 210.925 0.1 31.05.2006 14:30:00 210.59 $ -3390.0
201 Buy 01.06.2006 01:30:00 112.526 0.1 01.06.2006 02:15:00 112.63 $ 1000.0
1188 Buy 01.06.2006 04:30:00 112.496 0.1 01.06.2006 05:14:00 112.646 $ 1460.0
1190 Buy 01.06.2006 17:10:00 112.856 0.1 01.06.2006 17:20:00 113.0 $ 1400.0
1191 Buy 01.06.2006 17:10:00 112.856 0.1 01.06.2006 17:20:00 113.0 $ 1400.0
1189 Buy 01.06.2006 17:10:00 112.856 0.1 01.06.2006 22:05:00 112.72 $ -1400.0
202 Sell 01.06.2006 22:15:00 112.71 0.1 02.06.2006 00:15:00 112.596 $ 1074.0
1192 Sell 01.06.2006 21:15:00 112.66 0.1 02.06.2006 00:50:00 112.596 $ 574.0
1193 Buy 02.06.2006 02:00:00 112.476 0.1 02.06.2006 02:48:00 112.636 $ 1560.0
1194 Sell 02.06.2006 04:25:00 112.64 0.1 02.06.2006 15:30:00 112.49 $ 1460.0
1195 Buy 02.06.2006 17:45:00 111.506 0.1 02.06.2006 19:00:00 111.66 $ 1500.0
203 Sell 02.06.2006 22:00:00 111.66 0.1 05.06.2006 04:00:00 111.586 $ 622.0
1196 Sell 02.06.2006 22:05:00 111.66 0.1 05.06.2006 07:10:00 111.556 $ 922.0
1197 Sell 05.06.2006 09:55:00 111.71 0.1 05.06.2006 10:27:00 111.56 $ 1460.0
1198 Buy 05.06.2006 14:40:00 111.676 0.1 05.06.2006 16:00:00 111.826 $ 1460.0
425 Buy 05.06.2006 14:45:00 210.405 0.1 05.06.2006 21:35:00 210.11 $ -2990.0
424 Buy 05.06.2006 14:45:00 210.405 0.1 05.06.2006 22:20:00 210.1 $ -3090.0
1200 Buy 06.06.2006 09:30:00 112.226 0.1 06.06.2006 13:15:00 112.35 $ 1200.0
1199 Buy 06.06.2006 09:20:00 112.286 0.1 06.06.2006 13:20:00 112.35 $ 600.0
1201 Sell 06.06.2006 16:25:00 112.86 0.1 06.06.2006 17:59:00 113.56 $ -7040.0
204 Buy 06.06.2006 22:00:00 113.116 0.1 07.06.2006 00:00:00 113.32 $ 1986.0
1203 Buy 07.06.2006 02:30:00 113.146 0.1 07.06.2006 08:10:00 113.18 $ 300.0
1202 Buy 07.06.2006 02:15:00 113.186 0.1 07.06.2006 08:10:00 113.18 $ -100.0
1204 Buy 07.06.2006 02:30:00 113.146 0.1 07.06.2006 08:55:00 113.29 $ 1400.0
1206 Buy 07.06.2006 13:15:00 113.096 0.1 07.06.2006 14:23:00 113.256 $ 1560.0
1207 Buy 07.06.2006 13:15:00 113.096 0.1 07.06.2006 14:23:00 113.276 $ 1760.0
1205 Buy 07.06.2006 12:25:00 113.226 0.1 07.06.2006 15:45:00 113.33 $ 1000.0
1208 Sell 07.06.2006 16:30:00 113.46 0.1 07.06.2006 19:02:00 113.28 $ 1760.0
205 Buy 08.06.2006 01:00:00 113.396 0.1 08.06.2006 02:30:00 113.47 $ 700.0
1209 Buy 08.06.2006 00:40:00 113.426 0.1 08.06.2006 03:48:00 113.576 $ 1460.0
1174 Sell 26.05.2006 06:10:00 112.02 0.1 08.06.2006 15:13:00 114.37 $ -23878.0
206 Buy 08.06.2006 23:00:00 114.146 0.1 09.06.2006 00:00:00 114.24 $ 886.0
214 Sell 09.06.2006 00:00:00 144.51 0.1 09.06.2006 00:40:00 144.408 $ 980.0
213 Sell 08.06.2006 23:40:00 144.49 0.1 09.06.2006 00:50:00 144.378 $ 1072.0
145 Buy 09.06.2006 03:05:00 113.846 0.1 09.06.2006 03:55:00 113.94 $ 900.0
207 Buy 09.06.2006 00:45:00 114.136 0.1 09.06.2006 04:00:00 113.93 $ -2100.0
215 Sell 09.06.2006 04:30:00 144.14 0.1 09.06.2006 05:05:00 144.038 $ 980.0
216 Sell 09.06.2006 06:55:00 144.07 0.1 09.06.2006 07:55:00 143.958 $ 1080.0
1210 Buy 08.06.2006 18:55:00 114.256 0.1 09.06.2006 09:15:00 114.04 $ -2214.0
1211 Buy 09.06.2006 01:20:00 113.986 0.1 09.06.2006 09:30:00 114.0 $ 100.0
1212 Sell 09.06.2006 09:20:00 114.1 0.1 09.06.2006 09:33:00 113.94 $ 1560.0
1213 Buy 09.06.2006 10:10:00 113.736 0.1 09.06.2006 10:33:00 113.896 $ 1560.0
146 Buy 12.06.2006 03:05:00 114.226 0.1 12.06.2006 03:55:00 114.23 $ 0.0
426 Buy 12.06.2006 14:40:00 210.415 0.1 12.06.2006 15:02:00 210.715 $ 2960.0
1214 Buy 12.06.2006 15:50:00 114.226 0.1 12.06.2006 17:56:00 114.376 $ 1460.0
427 Buy 13.06.2006 15:50:00 210.695 0.1 13.06.2006 16:10:00 210.95 $ 2510.0
428 Buy 13.06.2006 21:05:00 211.295 0.1 14.06.2006 02:30:00 211.46 $ 1588.0
1217 Buy 14.06.2006 03:10:00 115.126 0.1 14.06.2006 04:08:00 115.13 $ 0.0
1216 Buy 14.06.2006 03:10:00 115.126 0.1 14.06.2006 13:15:00 115.04 $ -900.0
1215 Buy 14.06.2006 01:15:00 115.276 0.1 14.06.2006 14:20:00 115.05 $ -2300.0
1218 Sell 14.06.2006 13:20:00 115.04 0.1 14.06.2006 16:18:00 114.89 $ 1460.0
1219 Sell 14.06.2006 20:30:00 114.95 0.1 15.06.2006 01:10:00 114.866 $ 774.0
432 Buy 14.06.2006 23:15:00 211.835 0.1 15.06.2006 03:25:00 212.05 $ 2088.0
208 Buy 15.06.2006 00:45:00 115.026 0.1 15.06.2006 03:45:00 115.04 $ 100.0
147 Sell 15.06.2006 03:55:00 115.05 0.1 15.06.2006 05:40:00 114.916 $ 1300.0
429 Buy 14.06.2006 21:55:00 212.035 0.1 15.06.2006 06:05:00 212.06 $ 188.0
431 Buy 14.06.2006 22:10:00 211.985 0.1 15.06.2006 09:10:00 212.12 $ 1288.0
430 Buy 14.06.2006 21:55:00 212.035 0.1 15.06.2006 09:10:00 212.12 $ 788.0
433 Buy 15.06.2006 18:30:00 212.225 0.1 15.06.2006 18:45:00 212.48 $ 2510.0
438 Buy 15.06.2006 23:10:00 212.175 0.1 16.06.2006 01:20:00 212.38 $ 1988.0
437 Buy 15.06.2006 22:55:00 212.215 0.1 16.06.2006 03:15:00 212.42 $ 1988.0
209 Buy 15.06.2006 22:00:00 114.986 0.1 16.06.2006 04:00:00 114.7 $ -2914.0
435 Buy 15.06.2006 21:45:00 212.325 0.1 16.06.2006 04:00:00 212.48 $ 1488.0
436 Buy 15.06.2006 21:45:00 212.325 0.1 16.06.2006 08:50:00 212.53 $ 1988.0
434 Buy 15.06.2006 21:45:00 212.325 0.1 16.06.2006 11:10:00 212.76 $ 4288.0
1220 Sell 19.06.2006 05:45:00 115.72 0.1 19.06.2006 08:50:00 115.596 $ 1200.0
1221 Buy 19.06.2006 10:00:00 115.536 0.1 19.06.2006 11:36:00 115.686 $ 1460.0
439 Buy 19.06.2006 03:55:00 213.215 0.1 19.06.2006 12:35:00 213.31 $ 910.0
440 Sell 19.06.2006 22:40:00 212.46 0.1 20.06.2006 01:15:00 212.395 $ 577.0
1223 Sell 20.06.2006 00:00:00 115.53 0.1 20.06.2006 01:42:00 115.37 $ 1560.0
210 Sell 19.06.2006 22:30:00 115.43 0.1 20.06.2006 01:45:00 115.386 $ 374.0
1224 Sell 20.06.2006 00:00:00 115.53 0.1 20.06.2006 01:45:00 115.386 $ 1400.0
148 Buy 20.06.2006 03:05:00 115.506 0.1 20.06.2006 03:55:00 115.57 $ 600.0
1222 Sell 19.06.2006 22:10:00 115.41 0.1 20.06.2006 08:14:00 115.26 $ 1434.0
441 Sell 20.06.2006 13:00:00 212.1 0.1 20.06.2006 14:20:00 211.695 $ 4010.0
1227 Sell 20.06.2006 12:55:00 115.15 0.1 20.06.2006 15:13:00 115.136 $ 100.0
1226 Sell 20.06.2006 12:55:00 115.15 0.1 20.06.2006 15:43:00 114.99 $ 1560.0
1225 Sell 20.06.2006 12:35:00 115.05 0.1 20.06.2006 15:45:00 114.9 $ 1460.0
1228 Buy 20.06.2006 15:55:00 114.836 0.1 20.06.2006 18:45:00 114.996 $ 1560.0
1229 Buy 20.06.2006 20:15:00 114.766 0.1 20.06.2006 22:32:00 114.926 $ 1560.0
211 Sell 20.06.2006 22:30:00 114.89 0.1 21.06.2006 02:15:00 114.866 $ 174.0
1230 Sell 20.06.2006 23:00:00 114.92 0.1 21.06.2006 02:20:00 114.846 $ 674.0
1231 Buy 21.06.2006 06:05:00 114.496 0.1 21.06.2006 06:15:00 114.63 $ 1300.0
1232 Sell 21.06.2006 07:25:00 114.76 0.1 21.06.2006 12:25:00 114.646 $ 1100.0
212 Buy 22.06.2006 22:15:00 116.076 0.1 23.06.2006 02:15:00 116.16 $ 786.0
149 Buy 23.06.2006 03:05:00 116.066 0.1 23.06.2006 03:55:00 116.06 $ -100.0
1234 Buy 23.06.2006 02:40:00 116.086 0.1 23.06.2006 04:40:00 116.22 $ 1300.0
150 Sell 23.06.2006 03:55:00 116.06 0.1 23.06.2006 05:40:00 116.156 $ -1000.0
1235 Buy 23.06.2006 06:55:00 116.036 0.1 23.06.2006 11:01:00 116.186 $ 1460.0
1233 Sell 22.06.2006 15:05:00 115.61 0.1 23.06.2006 12:36:00 116.31 $ -7066.0
213 Buy 26.06.2006 01:00:00 116.476 0.1 26.06.2006 04:00:00 116.38 $ -1000.0
443 Sell 23.06.2006 20:20:00 211.78 0.1 26.06.2006 07:00:00 211.735 $ 311.0
444 Sell 23.06.2006 20:20:00 211.78 0.1 26.06.2006 07:00:00 211.735 $ 311.0
442 Sell 23.06.2006 18:05:00 211.51 0.1 26.06.2006 07:00:00 211.735 $ -2389.0
1237 Buy 26.06.2006 01:40:00 116.486 0.1 26.06.2006 09:25:00 116.5 $ 100.0
1238 Buy 27.06.2006 15:50:00 116.326 0.1 28.06.2006 01:55:00 116.36 $ 286.0
214 Buy 27.06.2006 22:15:00 116.226 0.1 28.06.2006 02:00:00 116.33 $ 986.0
445 Sell 28.06.2006 13:15:00 211.76 0.1 28.06.2006 15:30:00 211.535 $ 2210.0
447 Sell 28.06.2006 19:25:00 211.61 0.1 28.06.2006 20:30:00 211.415 $ 1910.0
446 Sell 28.06.2006 19:25:00 211.61 0.1 28.06.2006 20:45:00 211.375 $ 2310.0
448 Sell 28.06.2006 19:55:00 211.59 0.1 28.06.2006 20:45:00 211.375 $ 2110.0
151 Sell 29.06.2006 03:55:00 116.51 0.1 29.06.2006 05:40:00 116.536 $ -300.0
1236 Sell 23.06.2006 11:40:00 116.19 0.1 29.06.2006 21:38:00 115.386 $ 7844.0
1239 Sell 30.06.2006 03:30:00 115.2 0.1 30.06.2006 04:05:00 115.066 $ 1300.0
1240 Buy 30.06.2006 04:50:00 114.896 0.1 30.06.2006 07:01:00 115.056 $ 1560.0
449 Sell 30.06.2006 11:35:00 210.36 0.1 30.06.2006 12:35:00 210.125 $ 2310.0
450 Buy 03.07.2006 02:30:00 211.075 0.1 03.07.2006 03:40:00 211.24 $ 1610.0
451 Buy 03.07.2006 07:05:00 211.315 0.1 03.07.2006 08:40:00 211.47 $ 1510.0
1244 Buy 03.07.2006 15:35:00 114.666 0.1 03.07.2006 15:57:00 114.816 $ 1460.0
1242 Sell 03.07.2006 03:55:00 114.42 0.1 03.07.2006 17:35:00 114.596 $ -1800.0
1245 Buy 03.07.2006 17:30:00 114.616 0.1 03.07.2006 17:53:00 114.766 $ 1460.0
1243 Sell 03.07.2006 04:05:00 114.47 0.1 05.07.2006 01:49:00 115.17 $ -7092.0
1241 Buy 30.06.2006 18:05:00 114.336 0.1 05.07.2006 02:05:00 115.07 $ 7230.0
452 Buy 05.07.2006 04:20:00 211.745 0.1 05.07.2006 05:25:00 211.91 $ 1610.0
1248 Buy 05.07.2006 08:35:00 114.656 0.1 05.07.2006 09:43:00 114.816 $ 1560.0
1247 Buy 05.07.2006 07:15:00 114.796 0.1 05.07.2006 10:00:00 114.94 $ 1400.0
1246 Buy 05.07.2006 04:15:00 114.936 0.1 05.07.2006 10:10:00 114.92 $ -200.0
215 Buy 06.07.2006 00:45:00 115.666 0.1 06.07.2006 04:00:00 115.67 $ 0.0
453 Buy 06.07.2006 00:15:00 212.125 0.1 06.07.2006 08:00:00 212.09 $ -390.0
1250 Buy 06.07.2006 01:55:00 115.576 0.1 06.07.2006 08:00:00 115.59 $ 100.0
1249 Buy 06.07.2006 01:30:00 115.626 0.1 06.07.2006 08:20:00 115.59 $ -400.0
1252 Sell 06.07.2006 11:15:00 115.65 0.1 06.07.2006 13:41:00 115.49 $ 1560.0
1253 Sell 06.07.2006 20:15:00 115.23 0.1 06.07.2006 21:10:00 115.096 $ 1300.0
216 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 04:00:00 115.256 $ -400.0
1255 Sell 07.07.2006 01:35:00 115.23 0.1 07.07.2006 04:30:00 115.156 $ 700.0
1254 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 05:25:00 115.146 $ 700.0
1256 Sell 07.07.2006 01:40:00 115.25 0.1 07.07.2006 10:03:00 115.07 $ 1760.0
1251 Buy 06.07.2006 01:55:00 115.576 0.1 07.07.2006 10:29:00 114.876 $ -7054.0
217 Sell 07.07.2006 22:15:00 114.02 0.1 10.07.2006 00:30:00 113.876 $ 1322.0
217 Sell 10.07.2006 02:00:00 146.03 0.1 10.07.2006 02:10:00 145.918 $ 1080.0
1258 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 02:15:00 113.896 $ 1300.0
1259 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 02:15:00 113.896 $ 1300.0
1257 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 03:11:00 113.87 $ 1560.0
1260 Sell 10.07.2006 03:25:00 114.03 0.1 10.07.2006 04:09:00 113.88 $ 1460.0
1261 Sell 10.07.2006 12:35:00 113.75 0.1 10.07.2006 19:05:00 113.936 $ -1900.0
454 Sell 10.07.2006 20:00:00 210.24 0.1 10.07.2006 22:10:00 210.035 $ 2010.0
456 Sell 10.07.2006 20:25:00 210.21 0.1 10.07.2006 22:10:00 210.035 $ 1710.0
455 Sell 10.07.2006 20:00:00 210.24 0.1 10.07.2006 22:10:00 210.035 $ 2010.0
1263 Sell 10.07.2006 12:35:00 113.75 0.1 11.07.2006 04:15:00 114.126 $ -3826.0
1265 Buy 11.07.2006 04:15:00 114.126 0.1 11.07.2006 07:40:00 114.13 $ 0.0
1264 Buy 11.07.2006 03:20:00 114.206 0.1 11.07.2006 08:55:00 114.16 $ -500.0
1266 Buy 11.07.2006 04:15:00 114.126 0.1 11.07.2006 09:55:00 114.28 $ 1500.0
1262 Sell 10.07.2006 12:35:00 113.75 0.1 11.07.2006 13:08:00 114.45 $ -7066.0
1267 Sell 11.07.2006 07:50:00 114.14 0.1 11.07.2006 15:30:00 114.266 $ -1300.0
152 Sell 12.07.2006 03:55:00 114.28 0.1 12.07.2006 05:40:00 114.356 $ -800.0
218 Buy 12.07.2006 23:00:00 115.496 0.1 13.07.2006 04:00:00 115.38 $ -1214.0
153 Sell 13.07.2006 03:55:00 115.41 0.1 13.07.2006 05:40:00 115.246 $ 1600.0
1270 Buy 13.07.2006 01:15:00 115.426 0.1 13.07.2006 07:45:00 115.39 $ -400.0
1269 Buy 12.07.2006 23:45:00 115.506 0.1 13.07.2006 07:55:00 115.4 $ -1114.0
1272 Sell 13.07.2006 08:00:00 115.44 0.1 13.07.2006 10:15:00 115.306 $ 1300.0
1268 Sell 12.07.2006 15:25:00 115.22 0.1 13.07.2006 11:03:00 115.04 $ 1734.0
1273 Sell 13.07.2006 14:25:00 115.45 0.1 13.07.2006 15:07:00 115.27 $ 1760.0
154 Buy 14.07.2006 03:05:00 115.446 0.1 14.07.2006 03:55:00 115.52 $ 700.0
1271 Buy 13.07.2006 01:15:00 115.426 0.1 14.07.2006 04:00:00 115.55 $ 1186.0
155 Sell 14.07.2006 03:55:00 115.52 0.1 14.07.2006 05:40:00 115.846 $ -3300.0
459 Buy 14.07.2006 07:40:00 212.925 0.1 14.07.2006 07:41:00 213.225 $ 2960.0
457 Buy 14.07.2006 07:30:00 213.015 0.1 14.07.2006 07:41:00 213.315 $ 2960.0
458 Buy 14.07.2006 07:40:00 212.925 0.1 14.07.2006 07:55:00 213.2 $ 2710.0
460 Buy 14.07.2006 10:55:00 212.675 0.1 14.07.2006 11:00:00 212.88 $ 2010.0
1274 Buy 14.07.2006 11:50:00 115.686 0.1 14.07.2006 13:42:00 115.836 $ 1460.0
461 Buy 14.07.2006 21:30:00 213.385 0.1 14.07.2006 22:25:00 213.58 $ 1910.0
1277 Buy 14.07.2006 21:45:00 116.096 0.1 17.07.2006 00:21:00 116.256 $ 1518.0
219 Buy 14.07.2006 22:00:00 116.106 0.1 17.07.2006 00:30:00 116.32 $ 2058.0
1276 Buy 14.07.2006 20:35:00 116.186 0.1 17.07.2006 00:30:00 116.32 $ 1258.0
1275 Buy 14.07.2006 20:30:00 116.226 0.1 17.07.2006 00:42:00 116.36 $ 1258.0
1278 Sell 17.07.2006 00:35:00 116.34 0.1 17.07.2006 03:46:00 116.18 $ 1560.0
1279 Buy 17.07.2006 03:40:00 116.196 0.1 17.07.2006 05:15:00 116.32 $ 1200.0
220 Buy 18.07.2006 00:45:00 117.126 0.1 18.07.2006 04:00:00 117.01 $ -1200.0
1281 Buy 18.07.2006 00:45:00 117.126 0.1 18.07.2006 06:55:00 116.98 $ -1500.0
462 Sell 18.07.2006 07:30:00 212.96 0.1 18.07.2006 08:05:00 212.885 $ 710.0
1280 Sell 17.07.2006 12:50:00 116.95 0.1 18.07.2006 09:05:00 116.826 $ 1174.0
1282 Buy 18.07.2006 00:50:00 117.126 0.1 18.07.2006 12:05:00 117.1 $ -300.0
1283 Buy 18.07.2006 02:30:00 116.996 0.1 18.07.2006 12:14:00 117.0 $ 0.0
221 Buy 18.07.2006 22:00:00 117.366 0.1 19.07.2006 02:30:00 117.38 $ 86.0
1285 Buy 19.07.2006 00:05:00 117.266 0.1 19.07.2006 02:40:00 117.41 $ 1400.0
1284 Buy 18.07.2006 22:50:00 117.356 0.1 19.07.2006 02:40:00 117.41 $ 486.0
463 Buy 18.07.2006 23:30:00 214.215 0.1 19.07.2006 07:05:00 214.2 $ -212.0
1286 Buy 19.07.2006 04:05:00 117.266 0.1 19.07.2006 08:00:00 117.38 $ 1100.0
1287 Sell 19.07.2006 07:30:00 117.31 0.1 19.07.2006 17:05:00 117.446 $ -1400.0
1288 Sell 19.07.2006 09:00:00 117.41 0.1 19.07.2006 17:07:00 117.23 $ 1760.0
1289 Sell 19.07.2006 23:25:00 116.86 0.1 20.07.2006 04:07:00 116.71 $ 1434.0
156 Sell 20.07.2006 03:55:00 116.86 0.1 20.07.2006 05:40:00 116.736 $ 1200.0
1290 Buy 20.07.2006 04:15:00 116.696 0.1 20.07.2006 10:09:00 116.856 $ 1560.0
1292 Sell 20.07.2006 10:10:00 116.85 0.1 20.07.2006 11:20:00 116.716 $ 1300.0
157 Buy 21.07.2006 03:05:00 116.946 0.1 21.07.2006 03:55:00 116.94 $ -100.0
1291 Sell 20.07.2006 09:50:00 116.75 0.1 21.07.2006 04:45:00 116.906 $ -1626.0
158 Sell 21.07.2006 03:55:00 116.94 0.1 21.07.2006 05:40:00 116.776 $ 1600.0
464 Buy 21.07.2006 03:05:00 216.095 0.1 21.07.2006 06:20:00 216.1 $ 10.0
1293 Sell 21.07.2006 18:05:00 116.16 0.1 21.07.2006 21:45:00 116.186 $ -300.0
1295 Sell 21.07.2006 18:15:00 116.19 0.1 21.07.2006 22:05:00 116.216 $ -300.0
1296 Buy 24.07.2006 00:07:00 116.136 0.1 24.07.2006 01:35:00 116.26 $ 1200.0
1299 Buy 24.07.2006 07:20:00 116.506 0.1 24.07.2006 08:34:00 116.656 $ 1460.0
1298 Sell 24.07.2006 03:05:00 116.33 0.1 24.07.2006 09:00:00 116.416 $ -900.0
1300 Buy 24.07.2006 15:25:00 116.606 0.1 24.07.2006 16:27:00 116.756 $ 1460.0
1294 Sell 21.07.2006 18:05:00 116.16 0.1 24.07.2006 20:42:00 116.86 $ -7118.0
1301 Sell 24.07.2006 20:35:00 116.8 0.1 24.07.2006 23:20:00 116.746 $ 500.0
1297 Sell 24.07.2006 01:40:00 116.25 0.1 24.07.2006 23:45:00 116.716 $ -4700.0
1302 Buy 24.07.2006 23:25:00 116.716 0.1 25.07.2006 02:00:00 116.76 $ 386.0
222 Buy 24.07.2006 23:15:00 116.776 0.1 25.07.2006 02:15:00 116.81 $ 286.0
1304 Buy 24.07.2006 23:30:00 116.736 0.1 25.07.2006 02:35:00 116.8 $ 586.0
1303 Buy 24.07.2006 23:25:00 116.716 0.1 25.07.2006 03:20:00 116.88 $ 1586.0
465 Sell 25.07.2006 08:30:00 215.81 0.1 25.07.2006 11:50:00 215.945 $ -1390.0
223 Buy 25.07.2006 22:00:00 117.176 0.1 26.07.2006 04:00:00 117.1 $ -814.0
1307 Buy 26.07.2006 03:35:00 117.036 0.1 26.07.2006 04:25:00 117.16 $ 1200.0
1306 Buy 26.07.2006 03:35:00 117.036 0.1 26.07.2006 09:05:00 117.13 $ 900.0
1305 Buy 25.07.2006 22:15:00 117.176 0.1 26.07.2006 18:20:00 116.88 $ -3014.0
1308 Sell 26.07.2006 18:15:00 116.88 0.1 26.07.2006 19:51:00 116.73 $ 1460.0
466 Sell 26.07.2006 16:05:00 215.26 0.1 26.07.2006 20:35:00 215.765 $ -5090.0
468 Sell 26.07.2006 17:15:00 215.44 0.1 26.07.2006 20:35:00 215.765 $ -3290.0
467 Sell 26.07.2006 17:15:00 215.44 0.1 26.07.2006 22:20:00 215.415 $ 210.0
224 Sell 27.07.2006 01:00:00 116.36 0.1 27.07.2006 02:45:00 116.296 $ 600.0
1311 Sell 27.07.2006 21:20:00 115.84 0.1 27.07.2006 23:06:00 115.836 $ 0.0
159 Sell 28.07.2006 03:55:00 115.9 0.1 28.07.2006 05:40:00 115.856 $ 400.0
1310 Sell 27.07.2006 21:20:00 115.84 0.1 28.07.2006 06:05:00 115.766 $ 674.0
1309 Sell 27.07.2006 20:10:00 115.69 0.1 28.07.2006 06:10:00 115.776 $ -926.0
1313 Buy 28.07.2006 06:30:00 115.676 0.1 28.07.2006 10:35:00 115.63 $ -500.0
1314 Buy 28.07.2006 07:50:00 115.516 0.1 28.07.2006 10:57:00 115.53 $ 100.0
1312 Buy 28.07.2006 06:00:00 115.806 0.1 28.07.2006 14:45:00 115.72 $ -900.0
469 Sell 28.07.2006 10:35:00 214.88 0.1 28.07.2006 15:45:00 214.265 $ 6110.0
1316 Sell 31.07.2006 01:55:00 114.82 0.1 31.07.2006 02:50:00 114.67 $ 1460.0
1317 Sell 31.07.2006 03:40:00 114.81 0.1 31.07.2006 04:09:00 114.66 $ 1460.0
1318 Sell 31.07.2006 10:40:00 114.48 0.1 31.07.2006 11:30:00 114.356 $ 1200.0
470 Sell 31.07.2006 10:40:00 213.37 0.1 31.07.2006 13:25:00 213.115 $ 2510.0
1319 Sell 31.07.2006 18:05:00 114.41 0.1 01.08.2006 02:00:00 114.536 $ -1326.0
225 Buy 01.08.2006 01:45:00 114.616 0.1 01.08.2006 04:00:00 114.62 $ 0.0
1320 Buy 01.08.2006 02:00:00 114.536 0.1 01.08.2006 05:15:00 114.67 $ 1300.0
1315 Buy 28.07.2006 17:10:00 114.746 0.1 01.08.2006 15:37:00 114.926 $ 1704.0
219 Buy 01.08.2006 21:55:00 146.808 0.1 01.08.2006 23:10:00 146.93 $ 1180.0
218 Buy 01.08.2006 21:45:00 146.868 0.1 02.08.2006 00:05:00 146.97 $ 939.0
471 Buy 01.08.2006 22:00:00 214.815 0.1 02.08.2006 01:00:00 215.04 $ 2188.0
1322 Sell 02.08.2006 01:05:00 114.64 0.1 02.08.2006 01:37:00 114.49 $ 1460.0
226 Sell 02.08.2006 01:00:00 114.63 0.1 02.08.2006 02:15:00 114.526 $ 1000.0
1321 Buy 01.08.2006 19:10:00 114.766 0.1 02.08.2006 09:00:00 114.41 $ -3614.0
1324 Sell 02.08.2006 09:55:00 114.54 0.1 02.08.2006 10:08:00 114.38 $ 1560.0
1325 Sell 02.08.2006 09:55:00 114.54 0.1 02.08.2006 10:10:00 114.386 $ 1500.0
472 Buy 02.08.2006 02:30:00 214.735 0.1 02.08.2006 13:45:00 214.91 $ 1710.0
227 Buy 02.08.2006 22:00:00 114.536 0.1 02.08.2006 22:45:00 114.63 $ 900.0
228 Buy 03.08.2006 01:15:00 114.576 0.1 03.08.2006 03:30:00 114.66 $ 800.0
1323 Sell 02.08.2006 08:55:00 114.41 0.1 03.08.2006 15:35:00 114.776 $ -3726.0
1326 Buy 03.08.2006 15:15:00 114.876 0.1 03.08.2006 16:28:00 115.026 $ 1460.0
229 Buy 03.08.2006 22:00:00 114.926 0.1 04.08.2006 01:45:00 115.04 $ 1086.0
1327 Buy 03.08.2006 21:30:00 115.016 0.1 04.08.2006 01:45:00 115.04 $ 186.0
221 Buy 03.08.2006 22:00:00 147.218 0.1 04.08.2006 02:40:00 147.32 $ 939.0
220 Buy 03.08.2006 21:55:00 147.248 0.1 04.08.2006 02:45:00 147.37 $ 1139.0
474 Buy 04.08.2006 16:16:00 217.845 0.1 04.08.2006 16:25:00 218.08 $ 2310.0
473 Buy 04.08.2006 15:35:00 217.945 0.1 04.08.2006 16:55:00 218.18 $ 2310.0
1329 Sell 04.08.2006 22:10:00 114.44 0.1 07.08.2006 00:00:00 114.28 $ 1482.0
1330 Sell 04.08.2006 22:10:00 114.44 0.1 07.08.2006 00:00:00 114.26 $ 1682.0
230 Sell 04.08.2006 22:00:00 114.35 0.1 07.08.2006 00:30:00 114.186 $ 1522.0
1328 Sell 04.08.2006 21:20:00 114.3 0.1 07.08.2006 01:00:00 114.206 $ 822.0
475 Buy 07.08.2006 00:05:00 217.875 0.1 07.08.2006 03:30:00 218.08 $ 2010.0
1332 Sell 07.08.2006 03:30:00 114.38 0.1 07.08.2006 15:10:00 115.08 $ -7040.0
1331 Sell 07.08.2006 03:30:00 114.38 0.1 07.08.2006 18:45:00 114.846 $ -4700.0
1334 Sell 07.08.2006 21:25:00 115.14 0.1 08.08.2006 01:35:00 115.066 $ 674.0
1333 Sell 07.08.2006 03:30:00 114.38 0.1 08.08.2006 03:40:00 115.006 $ -6326.0
160 Sell 08.08.2006 03:55:00 115.01 0.1 08.08.2006 05:40:00 115.086 $ -800.0
1337 Buy 08.08.2006 03:40:00 115.006 0.1 08.08.2006 05:52:00 115.156 $ 1460.0
476 Buy 07.08.2006 18:45:00 219.285 0.1 08.08.2006 05:55:00 219.26 $ -312.0
1335 Buy 08.08.2006 03:40:00 115.006 0.1 08.08.2006 05:55:00 115.14 $ 1300.0
1336 Buy 08.08.2006 03:40:00 115.006 0.1 08.08.2006 05:55:00 115.14 $ 1300.0
477 Buy 08.08.2006 01:30:00 219.145 0.1 08.08.2006 07:55:00 219.36 $ 2110.0
1338 Sell 08.08.2006 05:55:00 115.14 0.1 08.08.2006 10:05:00 115.086 $ 500.0
1339 Buy 08.08.2006 10:05:00 115.086 0.1 08.08.2006 21:10:00 115.21 $ 1200.0
1342 Buy 09.08.2006 07:55:00 115.576 0.1 09.08.2006 13:44:00 114.876 $ -7040.0
1341 Buy 09.08.2006 07:55:00 115.576 0.1 09.08.2006 17:35:00 115.19 $ -3900.0
1340 Buy 09.08.2006 07:50:00 115.626 0.1 09.08.2006 17:45:00 115.18 $ -4500.0
1344 Sell 09.08.2006 23:05:00 115.39 0.1 10.08.2006 04:23:00 115.21 $ 1734.0
1343 Sell 09.08.2006 16:50:00 115.11 0.1 10.08.2006 04:30:00 115.166 $ -626.0
222 Sell 10.08.2006 19:35:00 147.57 0.1 10.08.2006 21:20:00 147.428 $ 1380.0
1345 Sell 10.08.2006 16:40:00 115.03 0.1 10.08.2006 21:35:00 115.306 $ -2800.0
1347 Buy 10.08.2006 22:05:00 115.236 0.1 11.08.2006 02:52:00 115.396 $ 1546.0
1348 Buy 10.08.2006 22:05:00 115.236 0.1 11.08.2006 02:55:00 115.37 $ 1286.0
231 Buy 10.08.2006 22:00:00 115.276 0.1 11.08.2006 03:00:00 115.37 $ 886.0
161 Buy 11.08.2006 03:05:00 115.336 0.1 11.08.2006 03:55:00 115.35 $ 100.0
1346 Buy 10.08.2006 21:35:00 115.306 0.1 11.08.2006 05:05:00 115.44 $ 1286.0
478 Buy 11.08.2006 16:40:00 219.535 0.1 11.08.2006 17:25:00 219.97 $ 4310.0
1350 Buy 11.08.2006 16:50:00 115.956 0.1 11.08.2006 18:20:00 116.09 $ 1300.0
479 Buy 11.08.2006 19:45:00 219.795 0.1 14.08.2006 01:15:00 220.02 $ 2144.0
1349 Sell 11.08.2006 02:55:00 115.37 0.1 14.08.2006 02:05:00 116.226 $ -8678.0
162 Buy 14.08.2006 03:05:00 116.256 0.1 14.08.2006 03:55:00 116.27 $ 100.0
1351 Buy 14.08.2006 02:10:00 116.206 0.1 14.08.2006 07:05:00 116.33 $ 1200.0
1353 Buy 14.08.2006 17:20:00 116.376 0.1 14.08.2006 18:59:00 116.536 $ 1560.0
1352 Buy 14.08.2006 16:35:00 116.466 0.1 14.08.2006 19:26:00 116.616 $ 1460.0
232 Buy 15.08.2006 00:45:00 116.636 0.1 15.08.2006 04:00:00 116.57 $ -700.0
1354 Buy 15.08.2006 01:05:00 116.606 0.1 15.08.2006 04:35:00 116.65 $ 400.0
233 Sell 15.08.2006 22:00:00 116.11 0.1 16.08.2006 00:30:00 116.066 $ 374.0
1355 Sell 15.08.2006 21:25:00 116.08 0.1 16.08.2006 01:30:00 116.006 $ 674.0
1356 Sell 16.08.2006 05:25:00 116.1 0.1 16.08.2006 10:30:00 115.996 $ 1000.0
1357 Sell 16.08.2006 05:30:00 116.11 0.1 16.08.2006 11:46:00 116.096 $ 100.0
234 Sell 16.08.2006 22:00:00 115.86 0.1 17.08.2006 01:30:00 115.786 $ 674.0
1358 Sell 16.08.2006 21:40:00 115.88 0.1 17.08.2006 03:00:00 115.746 $ 1274.0
163 Buy 17.08.2006 03:05:00 115.806 0.1 17.08.2006 03:55:00 115.71 $ -1000.0
164 Buy 18.08.2006 03:05:00 115.926 0.1 18.08.2006 03:55:00 116.01 $ 800.0
1360 Buy 18.08.2006 07:10:00 115.976 0.1 18.08.2006 11:00:00 116.02 $ 400.0
1359 Buy 17.08.2006 23:55:00 115.966 0.1 18.08.2006 11:10:00 115.99 $ 186.0
165 Buy 21.08.2006 03:05:00 115.746 0.1 21.08.2006 03:55:00 115.78 $ 300.0
166 Sell 21.08.2006 03:55:00 115.78 0.1 21.08.2006 05:40:00 115.686 $ 900.0
1361 Buy 18.08.2006 07:15:00 115.966 0.1 22.08.2006 03:30:00 116.1 $ 1244.0
480 Buy 21.08.2006 22:05:00 219.335 0.1 22.08.2006 03:35:00 219.66 $ 3188.0
1362 Buy 22.08.2006 07:55:00 116.076 0.1 22.08.2006 10:15:00 116.17 $ 900.0
235 Buy 22.08.2006 22:00:00 116.596 0.1 23.08.2006 04:00:00 116.35 $ -2514.0
481 Buy 22.08.2006 22:35:00 219.955 0.1 23.08.2006 06:40:00 219.65 $ -3112.0
1364 Buy 22.08.2006 23:00:00 116.536 0.1 23.08.2006 08:05:00 116.43 $ -1114.0
1366 Sell 23.08.2006 08:10:00 116.43 0.1 23.08.2006 09:56:00 116.28 $ 1460.0
1363 Buy 22.08.2006 22:40:00 116.576 0.1 23.08.2006 14:15:00 116.34 $ -2414.0
1365 Buy 22.08.2006 23:05:00 116.516 0.1 23.08.2006 18:11:00 116.52 $ -14.0
167 Buy 25.08.2006 03:05:00 116.726 0.1 25.08.2006 03:55:00 116.64 $ -900.0
482 Sell 25.08.2006 02:55:00 220.06 0.1 25.08.2006 07:35:00 220.155 $ -990.0
1367 Sell 25.08.2006 10:30:00 117.22 0.1 25.08.2006 11:01:00 117.216 $ 0.0
223 Buy 25.08.2006 14:50:00 149.608 0.1 25.08.2006 15:35:00 149.73 $ 1180.0
483 Buy 25.08.2006 15:20:00 221.125 0.1 25.08.2006 15:35:00 221.37 $ 2410.0
1368 Buy 25.08.2006 18:20:00 117.076 0.1 25.08.2006 18:40:00 117.226 $ 1460.0
236 Buy 25.08.2006 22:00:00 117.286 0.1 28.08.2006 02:30:00 117.32 $ 258.0
484 Buy 25.08.2006 22:05:00 221.155 0.1 28.08.2006 03:30:00 221.39 $ 2244.0
1369 Buy 28.08.2006 00:10:00 117.216 0.1 28.08.2006 09:30:00 117.2 $ -200.0
485 Buy 28.08.2006 22:00:00 221.945 0.1 29.08.2006 01:40:00 222.02 $ 688.0
237 Sell 30.08.2006 01:45:00 116.72 0.1 30.08.2006 04:00:00 116.706 $ 100.0
1370 Buy 28.08.2006 04:40:00 117.146 0.1 30.08.2006 20:29:00 117.16 $ 72.0
486 Sell 29.08.2006 21:20:00 221.41 0.1 30.08.2006 20:45:00 222.995 $ -15923.0
487 Buy 31.08.2006 02:20:00 222.805 0.1 31.08.2006 02:55:00 223.19 $ 3810.0
238 Buy 30.08.2006 22:45:00 117.076 0.1 31.08.2006 03:00:00 117.21 $ 1286.0
1371 Buy 30.08.2006 22:35:00 117.116 0.1 31.08.2006 03:03:00 117.266 $ 1446.0
168 Sell 31.08.2006 03:55:00 117.23 0.1 31.08.2006 05:40:00 117.186 $ 400.0
488 Buy 31.08.2006 16:45:00 223.065 0.1 31.08.2006 20:35:00 223.28 $ 2110.0
239 Sell 01.09.2006 22:30:00 117.16 0.1 04.09.2006 00:15:00 117.046 $ 1022.0
489 Sell 04.09.2006 23:55:00 221.33 0.1 05.09.2006 02:20:00 221.195 $ 1277.0
1374 Sell 05.09.2006 01:25:00 116.17 0.1 05.09.2006 03:05:00 116.036 $ 1300.0
1373 Sell 05.09.2006 00:45:00 116.1 0.1 05.09.2006 03:11:00 115.95 $ 1460.0
225 Sell 04.09.2006 18:10:00 149.2 0.1 05.09.2006 03:15:00 148.788 $ 4072.0
224 Sell 04.09.2006 18:05:00 149.2 0.1 05.09.2006 03:15:00 148.788 $ 4072.0
240 Sell 05.09.2006 00:45:00 116.1 0.1 05.09.2006 03:15:00 115.826 $ 2700.0
226 Sell 05.09.2006 12:15:00 148.66 0.1 05.09.2006 12:35:00 148.548 $ 1080.0
241 Buy 05.09.2006 22:00:00 115.946 0.1 05.09.2006 23:45:00 116.04 $ 900.0
490 Sell 05.09.2006 23:40:00 219.77 0.1 06.09.2006 02:30:00 219.815 $ -523.0
492 Sell 06.09.2006 00:00:00 219.87 0.1 06.09.2006 02:55:00 219.645 $ 2210.0
491 Sell 05.09.2006 23:50:00 219.86 0.1 06.09.2006 02:55:00 219.645 $ 2077.0
1372 Buy 04.09.2006 12:45:00 116.146 0.1 06.09.2006 04:05:00 116.3 $ 1472.0
1375 Buy 06.09.2006 09:35:00 116.236 0.1 06.09.2006 11:34:00 116.386 $ 1460.0
1376 Sell 06.09.2006 19:20:00 116.8 0.1 06.09.2006 21:05:00 116.676 $ 1200.0
242 Buy 06.09.2006 22:00:00 116.606 0.1 07.09.2006 00:15:00 116.65 $ 386.0
1377 Buy 06.09.2006 21:10:00 116.656 0.1 07.09.2006 00:40:00 116.71 $ 486.0
1378 Buy 06.09.2006 21:15:00 116.606 0.1 07.09.2006 01:09:00 116.61 $ -14.0
243 Buy 07.09.2006 01:30:00 116.576 0.1 07.09.2006 03:30:00 116.71 $ 1300.0
1379 Buy 06.09.2006 21:15:00 116.606 0.1 07.09.2006 04:02:00 116.756 $ 1446.0
169 Sell 07.09.2006 03:55:00 116.72 0.1 07.09.2006 05:40:00 116.766 $ -500.0
495 Sell 06.09.2006 20:00:00 219.78 0.1 07.09.2006 06:50:00 220.145 $ -3723.0
493 Sell 06.09.2006 19:05:00 219.66 0.1 07.09.2006 06:50:00 220.145 $ -4923.0
494 Sell 06.09.2006 20:00:00 219.78 0.1 07.09.2006 08:25:00 219.905 $ -1323.0
1380 Buy 07.09.2006 07:15:00 116.676 0.1 07.09.2006 10:38:00 116.826 $ 1460.0
498 Sell 07.09.2006 18:15:00 218.48 0.1 07.09.2006 21:05:00 218.305 $ 1710.0
497 Sell 07.09.2006 18:10:00 218.4 0.1 07.09.2006 21:05:00 218.305 $ 910.0
496 Sell 07.09.2006 17:20:00 218.17 0.1 07.09.2006 21:05:00 218.305 $ -1390.0
1381 Sell 07.09.2006 15:45:00 116.36 0.1 07.09.2006 21:10:00 116.316 $ 400.0
228 Sell 07.09.2006 18:00:00 148.24 0.1 07.09.2006 22:10:00 148.078 $ 1580.0
227 Sell 07.09.2006 17:15:00 148.18 0.1 07.09.2006 22:10:00 148.078 $ 980.0
170 Buy 08.09.2006 03:05:00 116.326 0.1 08.09.2006 03:55:00 116.43 $ 1000.0
1382 Buy 08.09.2006 01:20:00 116.336 0.1 08.09.2006 04:00:00 116.47 $ 1300.0
171 Sell 08.09.2006 03:55:00 116.43 0.1 08.09.2006 05:40:00 116.336 $ 900.0
1383 Buy 08.09.2006 07:25:00 116.176 0.1 08.09.2006 10:21:00 116.356 $ 1760.0
244 Buy 08.09.2006 22:00:00 116.866 0.1 11.09.2006 01:15:00 117.0 $ 1258.0
1384 Buy 08.09.2006 22:15:00 116.876 0.1 11.09.2006 01:15:00 117.026 $ 1418.0
1385 Sell 11.09.2006 01:20:00 117.05 0.1 11.09.2006 02:32:00 116.89 $ 1560.0
1387 Buy 11.09.2006 02:55:00 116.776 0.1 11.09.2006 08:05:00 116.81 $ 300.0
1386 Buy 11.09.2006 02:40:00 116.846 0.1 11.09.2006 08:55:00 116.87 $ 200.0
1388 Buy 11.09.2006 02:55:00 116.776 0.1 11.09.2006 09:10:00 116.9 $ 1200.0
229 Buy 11.09.2006 15:05:00 149.118 0.1 11.09.2006 15:25:00 149.25 $ 1280.0
231 Buy 11.09.2006 17:10:00 148.988 0.1 11.09.2006 17:30:00 149.23 $ 2380.0
230 Buy 11.09.2006 17:05:00 149.068 0.1 11.09.2006 17:30:00 149.23 $ 1580.0
499 Buy 11.09.2006 17:10:00 218.575 0.1 11.09.2006 17:30:00 218.99 $ 4110.0
1389 Sell 11.09.2006 08:25:00 116.85 0.1 11.09.2006 22:40:00 117.536 $ -6900.0
1390 Sell 11.09.2006 23:50:00 117.66 0.1 12.09.2006 02:00:00 117.576 $ 774.0
1393 Buy 12.09.2006 03:15:00 117.466 0.1 12.09.2006 03:55:00 117.6 $ 1300.0
1392 Buy 12.09.2006 03:15:00 117.466 0.1 12.09.2006 03:56:00 117.626 $ 1560.0
1391 Buy 12.09.2006 02:30:00 117.546 0.1 12.09.2006 04:02:00 117.696 $ 1460.0
1394 Sell 12.09.2006 04:05:00 117.66 0.1 12.09.2006 06:40:00 117.566 $ 900.0
1395 Buy 12.09.2006 08:15:00 117.456 0.1 12.09.2006 08:32:00 117.636 $ 1760.0
245 Buy 12.09.2006 23:15:00 117.926 0.1 13.09.2006 04:00:00 117.78 $ -1514.0
1396 Buy 13.09.2006 00:15:00 117.926 0.1 13.09.2006 04:50:00 117.95 $ 200.0
500 Buy 13.09.2006 00:20:00 220.935 0.1 13.09.2006 04:55:00 220.86 $ -790.0
1397 Buy 13.09.2006 09:25:00 117.876 0.1 13.09.2006 15:15:00 117.7 $ -1800.0
246 Sell 13.09.2006 23:30:00 117.6 0.1 14.09.2006 00:15:00 117.516 $ 774.0
1398 Sell 14.09.2006 03:45:00 117.57 0.1 14.09.2006 04:19:00 117.42 $ 1460.0
501 Buy 14.09.2006 22:45:00 221.675 0.1 15.09.2006 03:10:00 222.01 $ 3288.0
172 Buy 15.09.2006 03:05:00 117.696 0.1 15.09.2006 03:55:00 117.72 $ 200.0
173 Sell 15.09.2006 03:55:00 117.72 0.1 15.09.2006 05:40:00 117.626 $ 900.0
232 Sell 15.09.2006 19:00:00 148.88 0.1 18.09.2006 00:01:00 148.38 $ 4936.0
233 Sell 15.09.2006 19:15:00 148.94 0.1 18.09.2006 00:01:00 148.44 $ 4936.0
247 Buy 15.09.2006 22:00:00 117.656 0.1 18.09.2006 00:01:00 117.25 $ -4142.0
502 Buy 19.09.2006 07:15:00 221.715 0.1 19.09.2006 09:15:00 221.98 $ 2610.0
503 Buy 19.09.2006 07:30:00 221.765 0.1 19.09.2006 09:15:00 221.98 $ 2110.0
235 Sell 19.09.2006 16:20:00 149.01 0.1 19.09.2006 16:30:00 148.908 $ 980.0
236 Sell 19.09.2006 16:40:00 148.99 0.1 19.09.2006 17:35:00 148.868 $ 1180.0
234 Sell 19.09.2006 16:15:00 148.95 0.1 19.09.2006 17:40:00 148.848 $ 980.0
1401 Sell 19.09.2006 20:15:00 117.75 0.1 19.09.2006 21:15:00 117.606 $ 1400.0
1400 Sell 19.09.2006 20:00:00 117.72 0.1 19.09.2006 22:05:00 117.566 $ 1500.0
1399 Sell 19.09.2006 19:00:00 117.59 0.1 20.09.2006 02:40:00 117.546 $ 374.0
174 Sell 20.09.2006 03:55:00 117.47 0.1 20.09.2006 05:40:00 117.346 $ 1200.0
1402 Buy 20.09.2006 03:55:00 117.476 0.1 20.09.2006 12:30:00 117.31 $ -1700.0
1405 Sell 20.09.2006 12:45:00 117.42 0.1 20.09.2006 14:25:00 117.296 $ 1200.0
1404 Sell 20.09.2006 12:45:00 117.42 0.1 20.09.2006 14:42:00 117.26 $ 1560.0
1403 Sell 20.09.2006 12:30:00 117.31 0.1 20.09.2006 15:35:00 117.216 $ 900.0
504 Buy 21.09.2006 01:20:00 221.415 0.1 21.09.2006 01:45:00 221.62 $ 2010.0
248 Buy 21.09.2006 00:45:00 117.376 0.1 21.09.2006 02:15:00 117.45 $ 700.0
1407 Sell 22.09.2006 02:00:00 116.38 0.1 22.09.2006 03:16:00 116.23 $ 1460.0
1408 Sell 22.09.2006 05:10:00 116.41 0.1 22.09.2006 08:35:00 116.326 $ 800.0
1409 Buy 22.09.2006 08:25:00 116.326 0.1 22.09.2006 09:35:00 116.47 $ 1400.0
1406 Buy 21.09.2006 21:10:00 116.386 0.1 22.09.2006 09:40:00 116.51 $ 1186.0
1410 Sell 22.09.2006 09:35:00 116.47 0.1 22.09.2006 11:30:00 116.326 $ 1400.0
505 Sell 22.09.2006 17:10:00 221.31 0.1 25.09.2006 10:05:00 221.315 $ -189.0
506 Buy 25.09.2006 15:15:00 221.615 0.1 25.09.2006 20:00:00 221.5 $ -1190.0
507 Sell 26.09.2006 16:55:00 221.07 0.1 26.09.2006 21:55:00 221.955 $ -8890.0
1412 Buy 27.09.2006 02:25:00 116.976 0.1 27.09.2006 03:54:00 116.99 $ 100.0
249 Buy 26.09.2006 22:00:00 117.086 0.1 27.09.2006 04:00:00 116.99 $ -1014.0
1411 Buy 27.09.2006 02:25:00 116.976 0.1 27.09.2006 07:05:00 117.07 $ 900.0
1413 Buy 27.09.2006 02:25:00 116.976 0.1 27.09.2006 07:30:00 117.09 $ 1100.0
1414 Sell 27.09.2006 07:25:00 117.1 0.1 27.09.2006 23:05:00 117.456 $ -3600.0
250 Buy 27.09.2006 22:00:00 117.456 0.1 28.09.2006 04:00:00 117.4 $ -614.0
1415 Buy 28.09.2006 01:10:00 117.416 0.1 28.09.2006 05:30:00 117.49 $ 700.0
1416 Sell 28.09.2006 06:35:00 117.53 0.1 28.09.2006 12:20:00 117.486 $ 400.0
508 Sell 28.09.2006 20:15:00 221.09 0.1 28.09.2006 21:40:00 220.915 $ 1710.0
251 Buy 28.09.2006 22:15:00 117.796 0.1 29.09.2006 02:15:00 117.81 $ 86.0
1418 Buy 28.09.2006 21:40:00 117.786 0.1 29.09.2006 02:45:00 117.87 $ 786.0
175 Sell 29.09.2006 03:55:00 117.81 0.1 29.09.2006 05:40:00 117.776 $ 300.0
509 Sell 29.09.2006 06:05:00 221.18 0.1 29.09.2006 07:35:00 221.065 $ 1110.0
510 Sell 29.09.2006 18:00:00 220.6 0.1 02.10.2006 01:40:00 221.225 $ -6389.0
176 Buy 02.10.2006 03:05:00 118.176 0.1 02.10.2006 03:55:00 118.17 $ -100.0
1417 Sell 28.09.2006 06:35:00 117.53 0.1 02.10.2006 04:19:00 118.23 $ -7144.0
511 Buy 02.10.2006 15:10:00 221.235 0.1 02.10.2006 15:30:00 221.47 $ 2310.0
512 Buy 02.10.2006 15:55:00 221.155 0.1 02.10.2006 16:28:00 221.455 $ 2960.0
1419 Sell 02.10.2006 22:50:00 117.67 0.1 03.10.2006 03:05:00 117.626 $ 374.0
252 Sell 02.10.2006 22:45:00 117.66 0.1 03.10.2006 04:00:00 117.686 $ -326.0
253 Buy 03.10.2006 23:30:00 117.896 0.1 04.10.2006 00:30:00 117.96 $ 586.0
1420 Buy 04.10.2006 09:55:00 117.976 0.1 04.10.2006 11:35:00 118.12 $ 1400.0
1421 Sell 05.10.2006 11:25:00 117.73 0.1 05.10.2006 12:17:00 117.58 $ 1460.0
177 Buy 06.10.2006 03:05:00 117.816 0.1 06.10.2006 03:55:00 117.86 $ 400.0
513 Sell 05.10.2006 21:55:00 221.14 0.1 06.10.2006 08:35:00 221.515 $ -3823.0
1422 Buy 06.10.2006 08:25:00 117.966 0.1 06.10.2006 09:35:00 118.116 $ 1460.0
1423 Buy 06.10.2006 13:20:00 117.966 0.1 06.10.2006 15:32:00 118.116 $ 1460.0
514 Buy 06.10.2006 19:20:00 222.245 0.1 06.10.2006 19:35:00 222.47 $ 2210.0
1426 Buy 09.10.2006 03:05:00 118.886 0.1 09.10.2006 05:39:00 119.036 $ 1460.0
515 Buy 09.10.2006 00:05:00 222.325 0.1 09.10.2006 05:40:00 222.58 $ 2510.0
1424 Buy 09.10.2006 03:05:00 118.886 0.1 09.10.2006 05:40:00 119.04 $ 1500.0
1425 Buy 09.10.2006 03:05:00 118.886 0.1 09.10.2006 05:40:00 119.04 $ 1500.0
1427 Sell 09.10.2006 08:15:00 119.21 0.1 09.10.2006 12:15:00 119.086 $ 1200.0
1428 Buy 09.10.2006 12:15:00 119.086 0.1 09.10.2006 16:10:00 119.17 $ 800.0
517 Buy 09.10.2006 10:15:00 222.605 0.1 09.10.2006 20:15:00 222.34 $ -2690.0
516 Buy 09.10.2006 10:10:00 222.675 0.1 09.10.2006 20:15:00 222.34 $ -3390.0
254 Buy 11.10.2006 01:00:00 119.666 0.1 11.10.2006 02:30:00 119.76 $ 900.0
1429 Buy 11.10.2006 01:05:00 119.666 0.1 11.10.2006 02:40:00 119.75 $ 800.0
1430 Buy 11.10.2006 03:50:00 119.666 0.1 11.10.2006 16:00:00 119.65 $ -200.0
255 Buy 12.10.2006 01:00:00 119.676 0.1 12.10.2006 02:15:00 119.75 $ 700.0
178 Buy 13.10.2006 03:05:00 119.326 0.1 13.10.2006 03:55:00 119.31 $ -200.0
179 Sell 13.10.2006 03:55:00 119.31 0.1 13.10.2006 05:40:00 119.206 $ 1000.0
1431 Buy 13.10.2006 20:45:00 119.666 0.1 16.10.2006 01:35:00 119.74 $ 658.0
1432 Buy 16.10.2006 03:35:00 119.696 0.1 16.10.2006 05:15:00 119.79 $ 900.0
1434 Buy 16.10.2006 06:50:00 119.696 0.1 16.10.2006 18:45:00 119.32 $ -3800.0
1435 Sell 16.10.2006 18:40:00 119.32 0.1 16.10.2006 19:40:00 119.17 $ 1460.0
1433 Buy 16.10.2006 06:50:00 119.696 0.1 17.10.2006 01:53:00 118.996 $ -7054.0
1436 Sell 17.10.2006 04:20:00 119.08 0.1 17.10.2006 09:52:00 118.93 $ 1460.0
1437 Buy 17.10.2006 08:50:00 119.006 0.1 17.10.2006 20:05:00 118.77 $ -2400.0
1439 Sell 17.10.2006 20:15:00 118.82 0.1 18.10.2006 00:04:00 118.64 $ 1734.0
1438 Sell 17.10.2006 20:05:00 118.77 0.1 18.10.2006 00:05:00 118.656 $ 1074.0
518 Buy 18.10.2006 00:00:00 222.085 0.1 18.10.2006 02:00:00 221.94 $ -1490.0
256 Buy 18.10.2006 22:00:00 118.906 0.1 19.10.2006 02:00:00 118.95 $ 386.0
1440 Buy 18.10.2006 19:45:00 118.986 0.1 19.10.2006 15:50:00 118.72 $ -2714.0
1441 Sell 19.10.2006 15:45:00 118.72 0.1 19.10.2006 16:20:00 118.57 $ 1460.0
180 Buy 20.10.2006 03:05:00 118.346 0.1 20.10.2006 03:55:00 118.36 $ 100.0
257 Sell 20.10.2006 01:00:00 118.22 0.1 20.10.2006 04:00:00 118.386 $ -1700.0
181 Sell 20.10.2006 03:55:00 118.36 0.1 20.10.2006 05:40:00 118.326 $ 300.0
1442 Sell 20.10.2006 01:05:00 118.28 0.1 20.10.2006 07:25:00 118.256 $ 200.0
1444 Sell 20.10.2006 01:10:00 118.29 0.1 20.10.2006 11:55:00 118.216 $ 700.0
1443 Sell 20.10.2006 01:05:00 118.28 0.1 20.10.2006 12:06:00 118.266 $ 100.0
258 Buy 20.10.2006 22:00:00 118.636 0.1 23.10.2006 04:00:00 118.67 $ 258.0
519 Buy 23.10.2006 01:15:00 223.445 0.1 23.10.2006 04:15:00 223.42 $ -290.0
1445 Buy 23.10.2006 01:40:00 118.636 0.1 23.10.2006 04:45:00 118.76 $ 1200.0
1446 Buy 23.10.2006 01:40:00 118.636 0.1 23.10.2006 04:45:00 118.76 $ 1200.0
182 Sell 23.10.2006 03:55:00 118.66 0.1 23.10.2006 05:40:00 118.836 $ -1800.0
1447 Sell 23.10.2006 13:30:00 119.25 0.1 23.10.2006 13:59:00 119.236 $ 100.0
1448 Sell 24.10.2006 00:40:00 119.35 0.1 24.10.2006 03:15:00 119.256 $ 900.0
259 Sell 24.10.2006 22:00:00 119.26 0.1 25.10.2006 03:15:00 119.306 $ -526.0
1449 Sell 26.10.2006 14:35:00 118.81 0.1 26.10.2006 16:05:00 118.66 $ 1460.0
1450 Sell 27.10.2006 02:35:00 118.49 0.1 27.10.2006 04:50:00 118.416 $ 700.0
183 Sell 27.10.2006 03:55:00 118.62 0.1 27.10.2006 05:40:00 118.476 $ 1400.0
1451 Sell 27.10.2006 02:35:00 118.49 0.1 27.10.2006 08:25:00 118.366 $ 1200.0
238 Sell 27.10.2006 19:55:00 149.74 0.1 30.10.2006 00:00:00 149.548 $ 1856.0
237 Sell 27.10.2006 19:50:00 149.74 0.1 30.10.2006 00:00:00 149.548 $ 1856.0
1452 Sell 27.10.2006 19:55:00 117.61 0.1 30.10.2006 00:00:00 117.466 $ 1322.0
184 Sell 30.10.2006 03:55:00 117.35 0.1 30.10.2006 05:40:00 117.256 $ 900.0
1453 Sell 30.10.2006 07:40:00 117.43 0.1 30.10.2006 14:35:00 117.366 $ 600.0
1454 Sell 30.10.2006 12:05:00 117.55 0.1 31.10.2006 18:54:00 116.816 $ 7274.0
521 Buy 31.10.2006 17:20:00 223.485 0.1 31.10.2006 20:25:00 223.03 $ -4590.0
260 Sell 31.10.2006 23:30:00 116.96 0.1 01.11.2006 00:30:00 116.876 $ 774.0
1456 Sell 31.10.2006 21:50:00 116.92 0.1 01.11.2006 01:40:00 116.806 $ 1074.0
185 Buy 01.11.2006 03:05:00 116.836 0.1 01.11.2006 03:55:00 116.88 $ 400.0
520 Buy 31.10.2006 17:10:00 223.535 0.1 01.11.2006 04:45:00 223.05 $ -4912.0
1457 Buy 01.11.2006 01:20:00 116.826 0.1 01.11.2006 04:55:00 116.94 $ 1100.0
1458 Sell 01.11.2006 03:35:00 116.92 0.1 01.11.2006 13:45:00 116.936 $ -200.0
1459 Sell 01.11.2006 05:25:00 117.01 0.1 01.11.2006 14:05:00 116.876 $ 1300.0
522 Buy 02.11.2006 08:30:00 223.485 0.1 02.11.2006 11:25:00 223.5 $ 110.0
523 Buy 02.11.2006 22:55:00 223.425 0.1 03.11.2006 00:35:00 223.63 $ 1988.0
186 Sell 03.11.2006 03:55:00 117.15 0.1 03.11.2006 05:40:00 117.126 $ 200.0
1460 Sell 02.11.2006 16:05:00 117.06 0.1 03.11.2006 06:05:00 117.126 $ -726.0
1455 Buy 30.10.2006 15:20:00 117.316 0.1 03.11.2006 16:10:00 118.06 $ 7344.0
1462 Buy 06.11.2006 02:05:00 117.896 0.1 06.11.2006 02:58:00 118.056 $ 1560.0
1463 Buy 06.11.2006 02:05:00 117.896 0.1 06.11.2006 03:00:00 118.04 $ 1400.0
261 Buy 03.11.2006 22:00:00 118.026 0.1 06.11.2006 03:15:00 118.09 $ 558.0
1461 Buy 03.11.2006 21:45:00 118.016 0.1 06.11.2006 03:20:00 118.08 $ 558.0
524 Buy 03.11.2006 22:40:00 224.195 0.1 06.11.2006 05:50:00 224.42 $ 2144.0
1464 Sell 06.11.2006 15:15:00 118.44 0.1 06.11.2006 18:49:00 118.426 $ 100.0
1465 Buy 06.11.2006 19:55:00 118.326 0.1 07.11.2006 12:55:00 117.95 $ -3814.0
1466 Sell 07.11.2006 11:15:00 117.88 0.1 07.11.2006 15:34:00 117.73 $ 1460.0
1468 Buy 07.11.2006 17:15:00 117.346 0.1 07.11.2006 18:10:00 117.47 $ 1200.0
1467 Buy 07.11.2006 15:35:00 117.736 0.1 07.11.2006 21:20:00 117.53 $ -2100.0
262 Sell 07.11.2006 22:00:00 117.71 0.1 08.11.2006 00:45:00 117.656 $ 474.0
187 Sell 08.11.2006 02:55:00 117.71 0.1 08.11.2006 04:28:00 117.656 $ 500.0
1471 Sell 07.11.2006 21:30:00 117.62 0.1 08.11.2006 06:35:00 117.616 $ -26.0
1469 Sell 07.11.2006 21:30:00 117.62 0.1 08.11.2006 07:05:00 117.586 $ 274.0
1472 Buy 08.11.2006 07:10:00 117.526 0.1 08.11.2006 09:10:00 117.67 $ 1400.0
1470 Sell 07.11.2006 21:30:00 117.62 0.1 08.11.2006 11:00:00 117.456 $ 1574.0
525 Buy 09.11.2006 14:20:00 224.715 0.1 09.11.2006 14:39:00 225.015 $ 2960.0
263 Sell 09.11.2006 22:00:00 117.97 0.1 10.11.2006 00:15:00 117.886 $ 774.0
1473 Buy 09.11.2006 18:30:00 118.076 0.1 10.11.2006 07:45:00 117.61 $ -4714.0
1474 Sell 10.11.2006 07:35:00 117.62 0.1 10.11.2006 09:17:00 117.47 $ 1460.0
1475 Sell 10.11.2006 14:50:00 117.47 0.1 10.11.2006 16:22:00 117.32 $ 1460.0
264 Buy 13.11.2006 01:00:00 117.476 0.1 13.11.2006 04:00:00 117.15 $ -3300.0
240 Buy 09.11.2006 21:30:00 151.288 0.1 13.11.2006 17:05:00 151.43 $ 1216.0
239 Buy 09.11.2006 21:25:00 151.308 0.1 13.11.2006 17:05:00 151.43 $ 1016.0
1476 Sell 13.11.2006 19:50:00 118.27 0.1 13.11.2006 21:52:00 118.11 $ 1560.0
265 Buy 13.11.2006 22:00:00 118.116 0.1 14.11.2006 01:55:00 117.71 $ -4114.0
1477 Buy 13.11.2006 21:55:00 118.106 0.1 14.11.2006 10:30:00 117.67 $ -4414.0
1478 Buy 14.11.2006 01:05:00 118.066 0.1 14.11.2006 11:00:00 117.77 $ -3000.0
526 Sell 14.11.2006 10:50:00 224.07 0.1 14.11.2006 11:35:00 223.675 $ 3910.0
1481 Sell 14.11.2006 11:10:00 117.81 0.1 14.11.2006 14:15:00 117.686 $ 1200.0
1480 Sell 14.11.2006 10:25:00 117.63 0.1 14.11.2006 14:45:00 117.666 $ -400.0
1479 Buy 14.11.2006 01:05:00 118.066 0.1 14.11.2006 15:33:00 117.366 $ -7040.0
1482 Buy 14.11.2006 21:55:00 117.506 0.1 15.11.2006 01:50:00 117.666 $ 1546.0
1483 Sell 15.11.2006 02:25:00 117.73 0.1 15.11.2006 03:03:00 117.57 $ 1560.0
266 Sell 15.11.2006 01:00:00 117.62 0.1 15.11.2006 04:00:00 117.686 $ -700.0
527 Sell 15.11.2006 02:20:00 223.1 0.1 15.11.2006 08:05:00 223.075 $ 210.0
528 Sell 15.11.2006 18:35:00 222.97 0.1 15.11.2006 20:30:00 222.705 $ 2610.0
1485 Buy 15.11.2006 20:05:00 117.976 0.1 15.11.2006 21:35:00 118.11 $ 1300.0
1486 Buy 15.11.2006 20:05:00 117.976 0.1 15.11.2006 21:35:00 118.11 $ 1300.0
1487 Buy 16.11.2006 00:30:00 117.916 0.1 16.11.2006 03:05:00 118.08 $ 1600.0
1484 Buy 15.11.2006 19:30:00 118.006 0.1 16.11.2006 03:05:00 118.08 $ 686.0
267 Buy 16.11.2006 23:30:00 118.156 0.1 17.11.2006 00:45:00 118.23 $ 686.0
188 Buy 17.11.2006 02:05:00 118.256 0.1 17.11.2006 02:55:00 118.21 $ -500.0
189 Buy 20.11.2006 02:05:00 117.916 0.1 20.11.2006 02:55:00 117.92 $ 0.0
268 Sell 17.11.2006 22:00:00 117.82 0.1 20.11.2006 04:00:00 117.826 $ -178.0
1488 Sell 17.11.2006 21:45:00 117.76 0.1 20.11.2006 04:10:00 117.816 $ -678.0
1489 Sell 17.11.2006 22:00:00 117.82 0.1 20.11.2006 04:25:00 117.796 $ 122.0
190 Sell 20.11.2006 02:55:00 117.92 0.1 20.11.2006 04:28:00 117.796 $ 1200.0
1491 Buy 20.11.2006 08:50:00 117.866 0.1 20.11.2006 10:04:00 118.026 $ 1560.0
269 Buy 20.11.2006 22:15:00 118.056 0.1 21.11.2006 01:15:00 118.07 $ 86.0
529 Buy 20.11.2006 20:10:00 223.945 0.1 21.11.2006 09:10:00 224.19 $ 2388.0
1490 Sell 17.11.2006 22:00:00 117.82 0.1 22.11.2006 03:55:00 117.696 $ 1070.0
191 Sell 22.11.2006 02:55:00 117.85 0.1 22.11.2006 04:28:00 117.606 $ 2400.0
1492 Buy 22.11.2006 14:00:00 117.216 0.1 22.11.2006 17:21:00 116.516 $ -7040.0
1494 Sell 22.11.2006 19:50:00 116.92 0.1 22.11.2006 20:00:00 116.786 $ 1300.0
1495 Sell 22.11.2006 19:50:00 116.92 0.1 22.11.2006 20:00:00 116.786 $ 1300.0
1493 Sell 22.11.2006 19:50:00 116.92 0.1 22.11.2006 20:02:00 116.76 $ 1560.0
1496 Buy 22.11.2006 23:30:00 116.636 0.1 23.11.2006 02:00:00 116.78 $ 1386.0
1499 Sell 23.11.2006 02:05:00 116.81 0.1 23.11.2006 03:25:00 116.686 $ 1200.0
1498 Sell 23.11.2006 02:05:00 116.81 0.1 23.11.2006 03:45:00 116.656 $ 1500.0
1497 Sell 23.11.2006 02:00:00 116.78 0.1 23.11.2006 03:50:00 116.656 $ 1200.0
530 Sell 22.11.2006 19:45:00 223.51 0.1 23.11.2006 08:25:00 223.105 $ 3977.0
1500 Sell 23.11.2006 09:30:00 116.69 0.1 23.11.2006 10:08:00 116.54 $ 1460.0
192 Buy 24.11.2006 02:05:00 116.256 0.1 24.11.2006 02:55:00 116.39 $ 1300.0
270 Sell 23.11.2006 22:45:00 116.23 0.1 24.11.2006 04:00:00 116.426 $ -2026.0
193 Sell 24.11.2006 02:55:00 116.39 0.1 24.11.2006 04:28:00 116.406 $ -200.0
531 Sell 23.11.2006 23:20:00 222.71 0.1 24.11.2006 05:00:00 222.795 $ -923.0
1502 Sell 23.11.2006 23:20:00 116.29 0.1 24.11.2006 05:00:00 116.316 $ -326.0
1501 Sell 23.11.2006 21:30:00 116.22 0.1 24.11.2006 05:50:00 116.276 $ -626.0
1503 Sell 23.11.2006 23:20:00 116.29 0.1 24.11.2006 10:23:00 116.11 $ 1734.0
1504 Buy 24.11.2006 05:05:00 116.286 0.1 24.11.2006 18:00:00 115.85 $ -4400.0
1507 Sell 24.11.2006 19:00:00 115.93 0.1 24.11.2006 20:45:00 115.806 $ 1200.0
1506 Sell 24.11.2006 19:00:00 115.93 0.1 24.11.2006 20:55:00 115.77 $ 1560.0
1505 Sell 24.11.2006 17:45:00 115.79 0.1 24.11.2006 21:30:00 115.786 $ 0.0
1508 Buy 27.11.2006 01:25:00 115.416 0.1 27.11.2006 02:25:00 115.58 $ 1600.0
194 Sell 27.11.2006 02:55:00 115.64 0.1 27.11.2006 04:28:00 115.676 $ -400.0
1512 Buy 27.11.2006 18:40:00 116.066 0.1 27.11.2006 19:20:00 116.2 $ 1300.0
1511 Sell 27.11.2006 06:25:00 115.79 0.1 27.11.2006 21:15:00 115.976 $ -1900.0
1513 Buy 27.11.2006 21:15:00 115.976 0.1 28.11.2006 00:20:00 116.11 $ 1286.0
1514 Buy 27.11.2006 21:15:00 115.976 0.1 28.11.2006 00:20:00 116.11 $ 1286.0
1510 Sell 27.11.2006 03:25:00 115.75 0.1 28.11.2006 04:35:00 115.896 $ -1526.0
1509 Sell 27.11.2006 03:10:00 115.73 0.1 29.11.2006 05:01:00 115.716 $ 48.0
532 Buy 29.11.2006 01:55:00 226.495 0.1 29.11.2006 05:45:00 225.96 $ -5390.0
1515 Sell 29.11.2006 07:15:00 115.81 0.1 29.11.2006 08:30:00 115.676 $ 1300.0
1517 Sell 29.11.2006 09:40:00 115.93 0.1 29.11.2006 16:15:00 116.106 $ -1800.0
1516 Sell 29.11.2006 09:10:00 115.87 0.1 29.11.2006 16:15:00 116.106 $ -2400.0
1520 Buy 29.11.2006 16:25:00 116.016 0.1 29.11.2006 18:00:00 116.176 $ 1560.0
1519 Buy 29.11.2006 16:10:00 116.116 0.1 29.11.2006 18:15:00 116.26 $ 1400.0
534 Buy 29.11.2006 16:25:00 226.395 0.1 29.11.2006 19:00:00 226.63 $ 2310.0
533 Buy 29.11.2006 16:05:00 226.555 0.1 29.11.2006 19:00:00 226.63 $ 710.0
195 Sell 30.11.2006 02:55:00 116.4 0.1 30.11.2006 04:28:00 116.216 $ 1800.0
1521 Buy 30.11.2006 04:05:00 116.256 0.1 30.11.2006 11:55:00 116.21 $ -500.0
1518 Sell 29.11.2006 09:40:00 115.93 0.1 30.11.2006 17:15:00 115.776 $ 1474.0
1522 Buy 30.11.2006 04:05:00 116.256 0.1 30.11.2006 18:15:00 115.556 $ -7040.0
1523 Buy 30.11.2006 19:05:00 115.546 0.1 30.11.2006 19:48:00 115.726 $ 1760.0
1524 Sell 30.11.2006 21:10:00 115.77 0.1 01.12.2006 01:38:00 115.62 $ 1434.0
1525 Sell 01.12.2006 06:35:00 115.65 0.1 01.12.2006 14:55:00 116.116 $ -4700.0
1526 Sell 01.12.2006 06:50:00 115.69 0.1 01.12.2006 16:15:00 115.986 $ -3000.0
1527 Sell 01.12.2006 06:55:00 115.75 0.1 01.12.2006 17:27:00 115.57 $ 1760.0
1530 Buy 01.12.2006 18:25:00 115.186 0.1 01.12.2006 18:35:00 115.31 $ 1200.0
1528 Buy 01.12.2006 14:50:00 116.126 0.1 01.12.2006 22:30:00 115.42 $ -7100.0
1529 Buy 01.12.2006 17:00:00 115.866 0.1 01.12.2006 22:55:00 115.46 $ -4100.0
1531 Sell 01.12.2006 22:30:00 115.42 0.1 04.12.2006 00:50:00 115.286 $ 1222.0
271 Sell 01.12.2006 22:00:00 115.33 0.1 04.12.2006 01:00:00 115.146 $ 1722.0
1532 Buy 04.12.2006 00:55:00 115.216 0.1 04.12.2006 02:06:00 115.376 $ 1560.0
1533 Sell 04.12.2006 03:30:00 115.45 0.1 04.12.2006 07:35:00 115.536 $ -900.0
1535 Sell 04.12.2006 03:30:00 115.45 0.1 04.12.2006 13:20:00 115.496 $ -500.0
1536 Buy 04.12.2006 13:15:00 115.506 0.1 04.12.2006 15:19:00 115.666 $ 1560.0
1534 Sell 04.12.2006 03:30:00 115.45 0.1 04.12.2006 18:35:00 115.326 $ 1200.0
535 Sell 05.12.2006 07:05:00 228.22 0.1 05.12.2006 09:05:00 227.845 $ 3710.0
1537 Buy 05.12.2006 11:05:00 114.746 0.1 05.12.2006 11:30:00 114.88 $ 1300.0
1538 Sell 05.12.2006 15:55:00 114.76 0.1 05.12.2006 16:53:00 114.61 $ 1460.0
1540 Sell 05.12.2006 17:35:00 115.08 0.1 05.12.2006 18:35:00 114.956 $ 1200.0
537 Sell 05.12.2006 18:20:00 226.99 0.1 05.12.2006 20:00:00 226.855 $ 1310.0
536 Sell 05.12.2006 18:05:00 226.9 0.1 05.12.2006 20:05:00 226.825 $ 710.0
1539 Sell 05.12.2006 17:35:00 115.08 0.1 05.12.2006 20:11:00 114.92 $ 1560.0
272 Sell 05.12.2006 23:45:00 114.86 0.1 06.12.2006 02:45:00 114.856 $ -26.0
1542 Sell 06.12.2006 00:45:00 114.96 0.1 06.12.2006 03:11:00 114.956 $ 0.0
1541 Sell 06.12.2006 00:45:00 114.96 0.1 06.12.2006 06:32:00 114.8 $ 1560.0
242 Sell 05.12.2006 15:35:00 152.91 0.1 06.12.2006 07:05:00 152.788 $ 1172.0
241 Sell 05.12.2006 15:30:00 152.85 0.1 06.12.2006 07:40:00 152.738 $ 1072.0
538 Sell 06.12.2006 10:55:00 226.44 0.1 06.12.2006 11:35:00 225.925 $ 5110.0
244 Buy 05.12.2006 20:20:00 153.098 0.1 06.12.2006 11:40:00 152.5 $ -6061.0
243 Buy 05.12.2006 20:15:00 153.098 0.1 06.12.2006 11:40:00 152.5 $ -6061.0
1543 Sell 06.12.2006 10:35:00 114.86 0.1 06.12.2006 17:10:00 114.916 $ -600.0
540 Sell 06.12.2006 18:35:00 226.52 0.1 07.12.2006 02:35:00 226.475 $ 377.0
539 Sell 06.12.2006 17:45:00 226.41 0.1 07.12.2006 02:55:00 226.375 $ 277.0
196 Sell 07.12.2006 02:55:00 115.09 0.1 07.12.2006 04:28:00 115.156 $ -700.0
1545 Buy 07.12.2006 02:55:00 115.096 0.1 07.12.2006 13:35:00 114.97 $ -1300.0
1544 Buy 07.12.2006 02:35:00 115.156 0.1 07.12.2006 17:25:00 115.17 $ 100.0
197 Buy 08.12.2006 02:05:00 115.216 0.1 08.12.2006 02:55:00 115.26 $ 400.0
198 Sell 08.12.2006 02:55:00 115.26 0.1 08.12.2006 04:28:00 115.176 $ 800.0
1546 Sell 08.12.2006 19:55:00 116.32 0.1 11.12.2006 01:40:00 116.216 $ 922.0
1547 Buy 11.12.2006 01:20:00 116.266 0.1 11.12.2006 02:12:00 116.416 $ 1460.0
273 Buy 11.12.2006 00:50:00 116.306 0.1 11.12.2006 02:15:00 116.4 $ 900.0
1549 Sell 11.12.2006 04:15:00 116.8 0.1 11.12.2006 05:09:00 116.796 $ 0.0
1550 Buy 11.12.2006 08:25:00 116.646 0.1 11.12.2006 08:43:00 116.796 $ 1460.0
1548 Sell 11.12.2006 03:20:00 116.69 0.1 11.12.2006 09:55:00 116.616 $ 700.0
1551 Buy 11.12.2006 09:55:00 116.616 0.1 11.12.2006 10:59:00 116.766 $ 1460.0
1552 Sell 11.12.2006 11:35:00 116.94 0.1 11.12.2006 18:10:00 116.946 $ -100.0
1555 Buy 11.12.2006 19:40:00 116.766 0.1 11.12.2006 20:50:00 116.9 $ 1300.0
1554 Buy 11.12.2006 19:40:00 116.766 0.1 11.12.2006 22:27:00 116.926 $ 1560.0
1553 Buy 11.12.2006 18:10:00 116.946 0.1 11.12.2006 22:55:00 116.96 $ 100.0
1556 Sell 11.12.2006 23:00:00 116.98 0.1 12.12.2006 00:22:00 116.82 $ 1534.0
245 Buy 12.12.2006 00:25:00 154.788 0.1 12.12.2006 03:10:00 154.91 $ 1180.0
1557 Buy 12.12.2006 00:25:00 116.826 0.1 12.12.2006 03:10:00 116.93 $ 1000.0
541 Buy 12.12.2006 09:50:00 229.065 0.1 12.12.2006 11:35:00 229.34 $ 2710.0
542 Buy 12.12.2006 21:15:00 229.925 0.1 13.12.2006 03:00:00 230.32 $ 3888.0
274 Buy 14.12.2006 01:15:00 117.496 0.1 14.12.2006 04:00:00 117.39 $ -1100.0
1560 Buy 14.12.2006 01:55:00 117.426 0.1 14.12.2006 05:35:00 117.51 $ 800.0
1559 Buy 14.12.2006 01:55:00 117.426 0.1 14.12.2006 06:05:00 117.53 $ 1000.0
1558 Buy 14.12.2006 01:10:00 117.506 0.1 14.12.2006 06:05:00 117.53 $ 200.0
1561 Sell 14.12.2006 06:15:00 117.57 0.1 14.12.2006 08:50:00 117.446 $ 1200.0
1562 Buy 14.12.2006 08:40:00 117.486 0.1 14.12.2006 13:20:00 117.5 $ 100.0
1563 Buy 14.12.2006 08:55:00 117.436 0.1 14.12.2006 13:30:00 117.55 $ 1100.0
1564 Buy 15.12.2006 00:40:00 117.726 0.1 15.12.2006 02:12:00 117.876 $ 1460.0
275 Buy 15.12.2006 00:45:00 117.736 0.1 15.12.2006 02:15:00 117.88 $ 1400.0
199 Buy 15.12.2006 02:05:00 117.746 0.1 15.12.2006 02:55:00 118.03 $ 2800.0
200 Sell 15.12.2006 02:55:00 118.03 0.1 15.12.2006 04:28:00 117.766 $ 2600.0
247 Sell 15.12.2006 22:10:00 154.53 0.1 15.12.2006 22:45:00 154.418 $ 1080.0
246 Sell 15.12.2006 22:00:00 154.52 0.1 15.12.2006 22:45:00 154.418 $ 980.0
276 Buy 15.12.2006 22:45:00 118.076 0.1 18.12.2006 04:00:00 118.03 $ -542.0
543 Sell 18.12.2006 02:55:00 230.66 0.1 18.12.2006 07:10:00 230.655 $ 10.0
277 Buy 18.12.2006 22:15:00 118.086 0.1 19.12.2006 00:15:00 118.18 $ 886.0
278 Buy 19.12.2006 01:30:00 118.046 0.1 19.12.2006 04:00:00 117.88 $ -1700.0
248 Buy 19.12.2006 18:25:00 155.458 0.1 19.12.2006 18:40:00 155.56 $ 980.0
201 Sell 20.12.2006 02:55:00 118.24 0.1 20.12.2006 04:28:00 118.196 $ 400.0
545 Buy 20.12.2006 10:00:00 232.715 0.1 20.12.2006 10:20:00 232.94 $ 2210.0
544 Buy 20.12.2006 10:00:00 232.715 0.1 20.12.2006 14:25:00 232.87 $ 1510.0
279 Buy 20.12.2006 22:00:00 118.356 0.1 21.12.2006 00:00:00 118.46 $ 986.0
546 Sell 21.12.2006 18:00:00 232.33 0.1 21.12.2006 18:45:00 231.915 $ 4110.0
280 Buy 22.12.2006 22:00:00 118.766 0.1 26.12.2006 15:30:00 118.92 $ 1444.0
1566 Buy 26.12.2006 22:40:00 119.066 0.1 27.12.2006 01:10:00 119.18 $ 1086.0
281 Buy 26.12.2006 22:30:00 119.086 0.1 27.12.2006 01:30:00 119.2 $ 1086.0
1565 Sell 26.12.2006 15:20:00 118.92 0.1 27.12.2006 02:10:00 119.086 $ -1726.0
1568 Buy 27.12.2006 02:30:00 119.026 0.1 27.12.2006 10:10:00 118.77 $ -2600.0
1567 Buy 27.12.2006 02:30:00 119.026 0.1 27.12.2006 10:15:00 118.78 $ -2500.0
1569 Sell 27.12.2006 10:25:00 118.8 0.1 27.12.2006 10:55:00 118.666 $ 1300.0
1571 Sell 27.12.2006 18:20:00 118.73 0.1 27.12.2006 21:20:00 118.706 $ 200.0
1570 Sell 27.12.2006 17:35:00 118.66 0.1 28.12.2006 00:15:00 118.626 $ 274.0
1572 Buy 28.12.2006 00:10:00 118.646 0.1 28.12.2006 01:50:00 118.806 $ 1560.0
547 Buy 28.12.2006 17:05:00 232.715 0.1 28.12.2006 18:00:00 233.17 $ 4510.0
282 Buy 29.12.2006 00:45:00 118.886 0.1 29.12.2006 03:00:00 118.98 $ 900.0
202 Sell 29.12.2006 02:55:00 118.98 0.1 29.12.2006 04:28:00 119.016 $ -400.0
549 Buy 29.12.2006 10:45:00 233.255 0.1 29.12.2006 14:05:00 233.44 $ 1810.0
548 Buy 29.12.2006 10:45:00 233.255 0.1 29.12.2006 14:15:00 233.48 $ 2210.0
250 Buy 02.01.2007 17:30:00 157.698 0.1 02.01.2007 18:05:00 157.81 $ 1080.0
249 Buy 02.01.2007 17:25:00 157.708 0.1 02.01.2007 18:05:00 157.81 $ 980.0
1573 Buy 03.01.2007 15:30:00 119.136 0.1 03.01.2007 15:45:00 119.27 $ 1300.0
283 Buy 03.01.2007 22:00:00 119.366 0.1 04.01.2007 01:00:00 119.41 $ 386.0
1575 Buy 03.01.2007 21:55:00 119.386 0.1 04.01.2007 05:35:00 119.4 $ 86.0
1576 Buy 03.01.2007 22:00:00 119.366 0.1 04.01.2007 05:35:00 119.4 $ 286.0
1574 Buy 03.01.2007 21:45:00 119.446 0.1 04.01.2007 05:35:00 119.4 $ -514.0
550 Sell 04.01.2007 05:10:00 233.05 0.1 04.01.2007 07:00:00 232.965 $ 810.0
251 Sell 04.01.2007 17:10:00 156.31 0.1 04.01.2007 17:25:00 156.188 $ 1180.0
551 Sell 04.01.2007 17:20:00 232.12 0.1 04.01.2007 21:25:00 231.635 $ 4810.0
203 Buy 05.01.2007 02:05:00 118.846 0.1 05.01.2007 02:55:00 118.62 $ -2300.0
253 Sell 05.01.2007 08:45:00 154.89 0.1 05.01.2007 09:05:00 154.758 $ 1280.0
252 Sell 05.01.2007 08:10:00 154.81 0.1 05.01.2007 09:15:00 154.688 $ 1180.0
1577 Buy 05.01.2007 09:00:00 118.266 0.1 05.01.2007 09:56:00 118.426 $ 1560.0
1578 Sell 05.01.2007 09:55:00 118.4 0.1 05.01.2007 10:22:00 118.25 $ 1460.0
255 Sell 05.01.2007 09:40:00 154.94 0.1 05.01.2007 10:25:00 154.798 $ 1380.0
254 Sell 05.01.2007 09:35:00 154.88 0.1 05.01.2007 10:30:00 154.748 $ 1280.0
552 Sell 05.01.2007 09:40:00 229.67 0.1 05.01.2007 10:40:00 229.225 $ 4410.0
1579 Sell 05.01.2007 14:10:00 118.32 0.1 05.01.2007 14:44:00 118.17 $ 1460.0
554 Sell 05.01.2007 16:20:00 229.58 0.1 05.01.2007 17:00:00 229.355 $ 2210.0
553 Sell 05.01.2007 16:20:00 229.58 0.1 05.01.2007 17:40:00 229.125 $ 4510.0
555 Sell 05.01.2007 19:15:00 229.37 0.1 05.01.2007 20:20:00 229.105 $ 2610.0
1580 Sell 05.01.2007 15:35:00 118.6 0.1 05.01.2007 21:30:00 118.646 $ -500.0
284 Buy 05.01.2007 22:00:00 118.606 0.1 08.01.2007 01:00:00 118.72 $ 1058.0
1584 Buy 05.01.2007 22:00:00 118.606 0.1 08.01.2007 01:00:00 118.72 $ 1058.0
1583 Buy 05.01.2007 22:00:00 118.606 0.1 08.01.2007 01:05:00 118.73 $ 1158.0
1581 Sell 05.01.2007 16:10:00 118.81 0.1 08.01.2007 05:05:00 118.356 $ 4422.0
1585 Buy 08.01.2007 02:10:00 118.536 0.1 08.01.2007 06:10:00 118.46 $ -800.0
1582 Buy 05.01.2007 21:25:00 118.686 0.1 08.01.2007 06:40:00 118.45 $ -2442.0
556 Sell 08.01.2007 05:50:00 228.47 0.1 08.01.2007 07:30:00 228.265 $ 2010.0
1586 Sell 08.01.2007 06:10:00 118.46 0.1 08.01.2007 07:30:00 118.336 $ 1200.0
1587 Sell 08.01.2007 06:20:00 118.47 0.1 08.01.2007 07:30:00 118.336 $ 1300.0
1588 Sell 08.01.2007 06:20:00 118.47 0.1 08.01.2007 07:30:00 118.336 $ 1300.0
1590 Sell 08.01.2007 10:35:00 118.39 0.1 08.01.2007 11:40:00 118.256 $ 1300.0
1589 Buy 08.01.2007 07:55:00 118.276 0.1 08.01.2007 12:15:00 118.42 $ 1400.0
557 Sell 08.01.2007 06:10:00 228.48 0.1 08.01.2007 16:00:00 229.115 $ -6390.0
558 Sell 08.01.2007 13:00:00 229.04 0.1 08.01.2007 16:00:00 229.115 $ -790.0
1592 Sell 08.01.2007 15:15:00 118.73 0.1 08.01.2007 16:45:00 118.596 $ 1300.0
285 Buy 09.01.2007 01:45:00 118.716 0.1 09.01.2007 02:15:00 118.78 $ 600.0
1593 Buy 09.01.2007 01:50:00 118.716 0.1 09.01.2007 03:17:00 118.866 $ 1460.0
204 Sell 09.01.2007 02:55:00 118.77 0.1 09.01.2007 04:28:00 118.856 $ -900.0
1591 Sell 08.01.2007 12:15:00 118.42 0.1 09.01.2007 19:45:00 119.266 $ -8526.0
559 Buy 09.01.2007 19:10:00 231.455 0.1 09.01.2007 21:35:00 231.45 $ -90.0
1596 Buy 09.01.2007 19:55:00 119.166 0.1 09.01.2007 21:35:00 119.29 $ 1200.0
1595 Buy 09.01.2007 19:55:00 119.166 0.1 09.01.2007 21:49:00 119.326 $ 1560.0
1594 Buy 09.01.2007 19:35:00 119.226 0.1 09.01.2007 22:05:00 119.37 $ 1400.0
1597 Sell 09.01.2007 23:00:00 119.4 0.1 10.01.2007 01:40:00 119.296 $ 974.0
286 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 02:15:00 119.38 $ 600.0
1600 Buy 10.01.2007 01:46:00 119.266 0.1 10.01.2007 02:45:00 119.39 $ 1200.0
1599 Buy 10.01.2007 01:46:00 119.266 0.1 10.01.2007 03:01:00 119.426 $ 1560.0
1598 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 03:02:00 119.466 $ 1460.0
205 Sell 10.01.2007 02:55:00 119.38 0.1 10.01.2007 04:28:00 119.386 $ -100.0
1603 Buy 10.01.2007 05:55:00 119.276 0.1 10.01.2007 14:15:00 119.27 $ -100.0
1602 Buy 10.01.2007 05:55:00 119.276 0.1 10.01.2007 14:20:00 119.28 $ 0.0
1601 Buy 10.01.2007 05:35:00 119.326 0.1 10.01.2007 15:25:00 119.37 $ 400.0
1604 Buy 11.01.2007 01:50:00 119.556 0.1 11.01.2007 02:59:00 119.706 $ 1460.0
287 Buy 11.01.2007 01:00:00 119.606 0.1 11.01.2007 03:00:00 119.66 $ 500.0
1605 Buy 11.01.2007 14:20:00 120.166 0.1 11.01.2007 14:25:00 120.326 $ 1560.0
257 Buy 11.01.2007 15:45:00 155.938 0.1 11.01.2007 16:25:00 155.43 $ -5120.0
256 Buy 11.01.2007 15:40:00 155.998 0.1 11.01.2007 16:25:00 155.43 $ -5720.0
1606 Sell 11.01.2007 17:45:00 120.6 0.1 11.01.2007 17:59:00 120.44 $ 1560.0
562 Buy 11.01.2007 17:10:00 233.885 0.1 11.01.2007 20:15:00 234.3 $ 4110.0
560 Buy 11.01.2007 16:20:00 234.165 0.1 11.01.2007 20:15:00 234.3 $ 1310.0
561 Buy 11.01.2007 16:20:00 234.165 0.1 11.01.2007 20:20:00 234.34 $ 1710.0
1607 Buy 11.01.2007 21:05:00 120.316 0.1 11.01.2007 21:23:00 120.466 $ 1460.0
258 Sell 11.01.2007 23:00:00 155.34 0.1 12.01.2007 01:20:00 155.218 $ 1172.0
563 Buy 12.01.2007 01:30:00 233.985 0.1 12.01.2007 02:45:00 234.18 $ 1910.0
1608 Buy 12.01.2007 01:55:00 120.356 0.1 12.01.2007 02:50:00 120.49 $ 1300.0
288 Buy 12.01.2007 01:45:00 120.416 0.1 12.01.2007 03:00:00 120.58 $ 1600.0
1610 Buy 12.01.2007 06:50:00 120.506 0.1 12.01.2007 07:54:00 120.666 $ 1560.0
1611 Buy 12.01.2007 06:50:00 120.506 0.1 12.01.2007 07:55:00 120.67 $ 1600.0
564 Buy 12.01.2007 10:05:00 234.505 0.1 12.01.2007 12:30:00 234.72 $ 2110.0
1609 Buy 12.01.2007 06:25:00 120.576 0.1 12.01.2007 13:50:00 120.49 $ -900.0
565 Buy 15.01.2007 02:15:00 235.415 0.1 15.01.2007 05:25:00 235.6 $ 1810.0
566 Buy 15.01.2007 02:15:00 235.415 0.1 15.01.2007 05:35:00 235.66 $ 2410.0
569 Buy 15.01.2007 17:10:00 236.495 0.1 15.01.2007 17:50:00 236.78 $ 2810.0
568 Buy 15.01.2007 17:00:00 236.455 0.1 15.01.2007 17:50:00 236.78 $ 3210.0
570 Buy 15.01.2007 17:10:00 236.495 0.1 15.01.2007 17:50:00 236.78 $ 2810.0
567 Buy 15.01.2007 17:00:00 236.455 0.1 15.01.2007 17:55:00 236.83 $ 3710.0
289 Buy 15.01.2007 23:30:00 120.396 0.1 16.01.2007 03:00:00 120.55 $ 1486.0
290 Buy 16.01.2007 22:00:00 120.606 0.1 17.01.2007 00:01:00 120.66 $ 486.0
206 Buy 17.01.2007 02:05:00 120.786 0.1 17.01.2007 02:55:00 120.84 $ 500.0
207 Sell 17.01.2007 02:55:00 120.84 0.1 17.01.2007 04:28:00 120.836 $ 0.0
571 Buy 17.01.2007 06:30:00 236.795 0.1 17.01.2007 07:30:00 236.89 $ 910.0
1612 Buy 17.01.2007 05:40:00 120.806 0.1 17.01.2007 20:15:00 120.65 $ -1600.0
572 Buy 18.01.2007 01:35:00 237.455 0.1 18.01.2007 03:40:00 237.75 $ 2910.0
259 Buy 18.01.2007 12:35:00 157.018 0.1 18.01.2007 13:25:00 157.12 $ 980.0
574 Buy 18.01.2007 14:25:00 238.925 0.1 18.01.2007 16:30:00 239.12 $ 1910.0
573 Buy 18.01.2007 11:55:00 239.275 0.1 18.01.2007 16:30:00 239.12 $ -1590.0
260 Buy 18.01.2007 14:05:00 157.008 0.1 18.01.2007 17:05:00 157.12 $ 1080.0
291 Buy 18.01.2007 22:00:00 121.246 0.1 19.01.2007 01:15:00 121.25 $ -14.0
1614 Buy 18.01.2007 22:05:00 121.176 0.1 19.01.2007 01:15:00 121.25 $ 686.0
1613 Buy 18.01.2007 21:35:00 121.246 0.1 19.01.2007 02:10:00 121.31 $ 586.0
208 Buy 19.01.2007 02:05:00 121.296 0.1 19.01.2007 02:55:00 121.34 $ 400.0
209 Sell 19.01.2007 02:55:00 121.34 0.1 19.01.2007 04:28:00 121.346 $ -100.0
576 Buy 19.01.2007 10:20:00 239.245 0.1 19.01.2007 11:30:00 239.545 $ 2960.0
575 Buy 19.01.2007 10:10:00 239.265 0.1 19.01.2007 11:30:00 239.565 $ 2960.0
210 Buy 22.01.2007 02:05:00 121.336 0.1 22.01.2007 02:55:00 121.32 $ -200.0
578 Buy 22.01.2007 16:55:00 240.095 0.1 22.01.2007 17:30:00 240.3 $ 2010.0
577 Buy 22.01.2007 16:55:00 240.095 0.1 22.01.2007 20:40:00 240.43 $ 3310.0
1615 Buy 22.01.2007 16:50:00 121.616 0.1 23.01.2007 01:05:00 121.69 $ 686.0
211 Sell 23.01.2007 02:55:00 121.61 0.1 23.01.2007 04:28:00 121.716 $ -1100.0
579 Buy 23.01.2007 18:35:00 240.995 0.1 23.01.2007 20:25:00 241.22 $ 2210.0
1616 Buy 24.01.2007 10:15:00 120.736 0.1 24.01.2007 11:10:00 120.87 $ 1300.0
262 Sell 24.01.2007 11:45:00 157.65 0.1 24.01.2007 12:30:00 158.168 $ -5220.0
261 Sell 24.01.2007 11:40:00 157.63 0.1 24.01.2007 12:30:00 158.168 $ -5420.0
580 Sell 24.01.2007 12:00:00 239.96 0.1 24.01.2007 14:30:00 239.635 $ 3210.0
1618 Sell 24.01.2007 12:20:00 121.44 0.1 24.01.2007 17:12:00 121.28 $ 1560.0
1617 Sell 24.01.2007 11:40:00 121.29 0.1 24.01.2007 17:12:00 121.11 $ 1760.0
264 Sell 24.01.2007 21:55:00 156.8 0.1 24.01.2007 22:10:00 156.688 $ 1080.0
263 Sell 24.01.2007 21:40:00 156.79 0.1 24.01.2007 22:10:00 156.688 $ 980.0
1619 Buy 24.01.2007 17:15:00 121.096 0.1 24.01.2007 22:45:00 121.08 $ -200.0
581 Sell 24.01.2007 23:20:00 238.3 0.1 25.01.2007 01:00:00 238.315 $ -223.0
1622 Sell 24.01.2007 23:45:00 121.16 0.1 25.01.2007 01:15:00 121.056 $ 974.0
1621 Sell 24.01.2007 23:45:00 121.16 0.1 25.01.2007 01:23:00 121.0 $ 1534.0
292 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 01:45:00 121.006 $ 674.0
266 Sell 24.01.2007 22:40:00 156.8 0.1 25.01.2007 02:00:00 156.698 $ 972.0
1620 Sell 24.01.2007 22:35:00 121.03 0.1 25.01.2007 02:00:00 120.896 $ 1274.0
265 Sell 24.01.2007 22:35:00 156.79 0.1 25.01.2007 02:05:00 156.688 $ 972.0
212 Sell 25.01.2007 02:55:00 120.98 0.1 25.01.2007 04:28:00 120.566 $ 4100.0
1623 Buy 25.01.2007 01:55:00 120.926 0.1 25.01.2007 09:55:00 120.57 $ -3600.0
268 Sell 25.01.2007 09:05:00 156.24 0.1 25.01.2007 10:15:00 156.758 $ -5220.0
267 Sell 25.01.2007 09:00:00 156.22 0.1 25.01.2007 10:15:00 156.758 $ -5420.0
1624 Sell 25.01.2007 09:55:00 120.57 0.1 25.01.2007 11:26:00 120.42 $ 1460.0
584 Sell 25.01.2007 13:10:00 237.71 0.1 25.01.2007 13:28:00 237.41 $ 2960.0
583 Sell 25.01.2007 13:00:00 237.68 0.1 25.01.2007 13:29:00 237.38 $ 2960.0
582 Sell 25.01.2007 09:50:00 237.18 0.1 25.01.2007 18:35:00 238.145 $ -9690.0
213 Sell 26.01.2007 02:55:00 121.49 0.1 26.01.2007 04:28:00 121.326 $ 1600.0
1626 Buy 26.01.2007 04:05:00 121.306 0.1 26.01.2007 05:05:00 121.43 $ 1200.0
1625 Buy 26.01.2007 04:05:00 121.306 0.1 26.01.2007 05:14:00 121.466 $ 1560.0
585 Buy 26.01.2007 04:00:00 238.335 0.1 26.01.2007 05:15:00 238.65 $ 3110.0
1627 Buy 26.01.2007 12:10:00 121.346 0.1 26.01.2007 13:25:00 121.48 $ 1300.0
586 Buy 30.01.2007 11:45:00 239.265 0.1 31.01.2007 00:45:00 238.84 $ -4312.0
293 Sell 31.01.2007 00:45:00 121.68 0.1 31.01.2007 03:15:00 121.626 $ 500.0
214 Sell 31.01.2007 02:55:00 121.68 0.1 31.01.2007 04:28:00 121.636 $ 400.0
1628 Sell 31.01.2007 11:55:00 121.47 0.1 31.01.2007 17:44:00 121.32 $ 1460.0
587 Sell 31.01.2007 17:50:00 237.7 0.1 31.01.2007 18:00:00 236.725 $ 9710.0
1630 Sell 01.02.2007 00:35:00 120.86 0.1 01.02.2007 01:45:00 120.736 $ 1200.0
1631 Sell 01.02.2007 01:00:00 120.87 0.1 01.02.2007 01:45:00 120.736 $ 1300.0
1629 Sell 01.02.2007 00:35:00 120.86 0.1 01.02.2007 02:11:00 120.7 $ 1560.0
294 Sell 01.02.2007 00:45:00 120.84 0.1 01.02.2007 02:15:00 120.736 $ 1000.0
295 Buy 02.02.2007 22:45:00 121.016 0.1 05.02.2007 00:45:00 121.13 $ 1058.0
270 Sell 05.02.2007 09:00:00 156.42 0.1 05.02.2007 09:35:00 156.318 $ 980.0
269 Sell 05.02.2007 08:45:00 156.38 0.1 05.02.2007 09:55:00 156.218 $ 1580.0
1632 Sell 05.02.2007 12:45:00 120.84 0.1 05.02.2007 13:05:00 120.706 $ 1300.0
588 Buy 02.02.2007 19:00:00 237.935 0.1 05.02.2007 21:40:00 235.8 $ -21456.0
296 Sell 05.02.2007 22:30:00 120.37 0.1 06.02.2007 01:00:00 120.296 $ 674.0
1633 Sell 05.02.2007 22:30:00 120.37 0.1 06.02.2007 01:05:00 120.286 $ 774.0
589 Sell 05.02.2007 21:50:00 235.89 0.1 06.02.2007 01:20:00 235.565 $ 3177.0
1634 Buy 06.02.2007 01:20:00 120.196 0.1 06.02.2007 06:05:00 120.26 $ 600.0
1637 Sell 06.02.2007 07:20:00 120.3 0.1 06.02.2007 12:40:00 120.326 $ -300.0
1636 Sell 06.02.2007 07:20:00 120.3 0.1 06.02.2007 12:45:00 120.326 $ -300.0
1635 Sell 06.02.2007 06:00:00 120.24 0.1 06.02.2007 12:50:00 120.306 $ -700.0
1638 Buy 07.02.2007 16:20:00 120.576 0.1 07.02.2007 17:08:00 120.726 $ 1460.0
1639 Buy 07.02.2007 16:25:00 120.556 0.1 07.02.2007 17:09:00 120.736 $ 1760.0
592 Buy 07.02.2007 17:00:00 237.525 0.1 07.02.2007 17:15:00 237.73 $ 2010.0
591 Buy 07.02.2007 16:20:00 237.585 0.1 07.02.2007 17:20:00 237.77 $ 1810.0
590 Buy 07.02.2007 16:20:00 237.585 0.1 07.02.2007 17:25:00 237.91 $ 3210.0
1640 Sell 07.02.2007 17:10:00 120.75 0.1 07.02.2007 18:32:00 120.59 $ 1560.0
297 Buy 07.02.2007 22:00:00 120.676 0.1 08.02.2007 02:30:00 120.69 $ 86.0
272 Buy 07.02.2007 21:40:00 157.038 0.1 08.02.2007 03:10:00 157.16 $ 1139.0
271 Buy 07.02.2007 21:35:00 157.058 0.1 08.02.2007 03:10:00 157.16 $ 939.0
1641 Buy 07.02.2007 23:00:00 120.636 0.1 08.02.2007 03:15:00 120.77 $ 1286.0
594 Buy 08.02.2007 11:35:00 238.175 0.1 08.02.2007 12:05:00 238.42 $ 2410.0
593 Buy 08.02.2007 11:20:00 238.205 0.1 08.02.2007 12:05:00 238.42 $ 2110.0
1643 Buy 08.02.2007 21:10:00 121.076 0.1 09.02.2007 01:00:00 121.13 $ 486.0
1642 Buy 08.02.2007 17:25:00 121.216 0.1 09.02.2007 01:00:00 121.13 $ -914.0
215 Buy 09.02.2007 02:05:00 121.086 0.1 09.02.2007 02:55:00 121.21 $ 1200.0
595 Sell 09.02.2007 01:00:00 237.21 0.1 09.02.2007 09:30:00 237.405 $ -1990.0
596 Sell 09.02.2007 01:30:00 237.33 0.1 09.02.2007 09:30:00 237.405 $ -790.0
597 Sell 09.02.2007 03:30:00 237.61 0.1 09.02.2007 09:30:00 237.405 $ 2010.0
1645 Sell 09.02.2007 01:05:00 121.14 0.1 09.02.2007 09:45:00 121.266 $ -1300.0
1646 Buy 09.02.2007 15:25:00 121.416 0.1 09.02.2007 16:06:00 121.566 $ 1460.0
1648 Buy 12.02.2007 08:15:00 121.836 0.1 12.02.2007 09:05:00 121.96 $ 1200.0
1649 Buy 12.02.2007 08:15:00 121.836 0.1 12.02.2007 11:15:00 121.97 $ 1300.0
1647 Buy 12.02.2007 08:15:00 121.836 0.1 12.02.2007 11:20:00 121.98 $ 1400.0
1644 Sell 09.02.2007 01:00:00 121.13 0.1 12.02.2007 15:45:00 121.676 $ -5578.0
273 Sell 12.02.2007 20:05:00 157.89 0.1 13.02.2007 02:05:00 157.778 $ 1072.0
1650 Sell 13.02.2007 08:20:00 121.54 0.1 13.02.2007 08:53:00 121.39 $ 1460.0
1651 Sell 13.02.2007 17:15:00 121.39 0.1 13.02.2007 18:08:00 121.24 $ 1460.0
598 Sell 14.02.2007 02:20:00 236.17 0.1 14.02.2007 03:04:00 235.87 $ 2960.0
1652 Sell 14.02.2007 01:15:00 121.26 0.1 14.02.2007 03:05:00 121.166 $ 900.0
1653 Sell 14.02.2007 01:15:00 121.26 0.1 14.02.2007 03:05:00 121.166 $ 900.0
298 Sell 14.02.2007 01:00:00 121.22 0.1 14.02.2007 03:15:00 121.136 $ 800.0
1654 Buy 14.02.2007 03:15:00 121.136 0.1 14.02.2007 06:00:00 121.25 $ 1100.0
216 Sell 15.02.2007 02:55:00 120.25 0.1 15.02.2007 04:28:00 120.096 $ 1500.0
1656 Sell 15.02.2007 06:55:00 120.14 0.1 15.02.2007 07:50:00 120.006 $ 1300.0
274 Sell 15.02.2007 08:35:00 157.82 0.1 15.02.2007 08:50:00 157.708 $ 1080.0
1655 Buy 15.02.2007 03:10:00 120.156 0.1 15.02.2007 10:50:00 120.18 $ 200.0
599 Sell 15.02.2007 10:45:00 236.0 0.1 15.02.2007 11:30:00 235.7 $ 2960.0
1658 Sell 15.02.2007 11:35:00 120.32 0.1 15.02.2007 12:45:00 120.176 $ 1400.0
1657 Sell 15.02.2007 11:35:00 120.32 0.1 15.02.2007 12:45:00 120.16 $ 1560.0
1659 Buy 15.02.2007 23:25:00 119.196 0.1 16.02.2007 01:30:00 119.32 $ 1186.0
600 Sell 16.02.2007 02:00:00 232.97 0.1 16.02.2007 03:35:00 232.925 $ 410.0
601 Sell 16.02.2007 02:00:00 232.97 0.1 16.02.2007 03:35:00 232.925 $ 410.0
1662 Sell 16.02.2007 02:00:00 119.4 0.1 16.02.2007 03:40:00 119.326 $ 700.0
299 Sell 16.02.2007 01:30:00 119.32 0.1 16.02.2007 04:00:00 119.436 $ -1200.0
603 Sell 16.02.2007 06:45:00 233.39 0.1 16.02.2007 07:40:00 233.185 $ 2010.0
1663 Sell 16.02.2007 06:45:00 119.48 0.1 16.02.2007 07:55:00 119.356 $ 1200.0
276 Sell 16.02.2007 02:00:00 156.8 0.1 16.02.2007 08:25:00 156.688 $ 1080.0
602 Sell 16.02.2007 06:45:00 233.39 0.1 16.02.2007 09:00:00 232.975 $ 4110.0
1660 Sell 16.02.2007 01:35:00 119.32 0.1 16.02.2007 09:10:00 119.316 $ 0.0
275 Sell 16.02.2007 01:45:00 156.76 0.1 16.02.2007 10:35:00 156.648 $ 1080.0
1661 Sell 16.02.2007 02:00:00 119.4 0.1 16.02.2007 13:40:00 119.296 $ 1000.0
604 Sell 16.02.2007 16:45:00 232.67 0.1 16.02.2007 17:00:00 232.545 $ 1210.0
605 Sell 16.02.2007 16:45:00 232.67 0.1 16.02.2007 19:05:00 232.435 $ 2310.0
300 Sell 16.02.2007 22:45:00 119.34 0.1 19.02.2007 04:00:00 119.456 $ -1278.0
217 Buy 20.02.2007 02:05:00 119.676 0.1 20.02.2007 02:55:00 119.73 $ 500.0
606 Buy 20.02.2007 10:25:00 233.805 0.1 20.02.2007 11:40:00 234.14 $ 3310.0
1664 Buy 20.02.2007 18:00:00 120.116 0.1 21.02.2007 01:35:00 120.09 $ -314.0
607 Buy 20.02.2007 20:55:00 234.555 0.1 21.02.2007 01:45:00 234.84 $ 2788.0
1665 Sell 21.02.2007 02:50:00 120.2 0.1 21.02.2007 05:43:00 120.04 $ 1560.0
608 Buy 21.02.2007 12:15:00 235.225 0.1 21.02.2007 12:50:00 235.64 $ 4110.0
1666 Sell 21.02.2007 12:45:00 120.77 0.1 21.02.2007 20:25:00 120.916 $ -1500.0
277 Buy 21.02.2007 18:25:00 158.758 0.1 21.02.2007 20:40:00 158.86 $ 980.0
301 Buy 21.02.2007 22:00:00 120.886 0.1 22.02.2007 00:00:00 120.92 $ 286.0
302 Buy 22.02.2007 00:45:00 120.826 0.1 22.02.2007 01:45:00 120.96 $ 1300.0
1667 Buy 21.02.2007 20:30:00 120.906 0.1 22.02.2007 02:13:00 121.056 $ 1446.0
609 Buy 22.02.2007 10:30:00 235.965 0.1 22.02.2007 11:05:00 236.24 $ 2710.0
218 Buy 23.02.2007 02:05:00 121.546 0.1 23.02.2007 02:55:00 121.46 $ -900.0
303 Buy 23.02.2007 01:00:00 121.526 0.1 23.02.2007 04:00:00 121.52 $ -100.0
219 Sell 23.02.2007 02:55:00 121.46 0.1 23.02.2007 04:28:00 121.526 $ -700.0
1668 Buy 23.02.2007 01:35:00 121.516 0.1 23.02.2007 04:55:00 121.61 $ 900.0
1669 Sell 23.02.2007 04:50:00 121.61 0.1 23.02.2007 07:40:00 121.476 $ 1300.0
610 Buy 23.02.2007 02:15:00 237.545 0.1 23.02.2007 09:30:00 237.84 $ 2910.0
612 Buy 23.02.2007 17:30:00 237.575 0.1 23.02.2007 18:15:00 237.79 $ 2110.0
613 Buy 23.02.2007 17:30:00 237.575 0.1 23.02.2007 18:15:00 237.79 $ 2110.0
611 Buy 23.02.2007 16:45:00 237.655 0.1 26.02.2007 01:05:00 237.8 $ 1344.0
304 Sell 23.02.2007 22:15:00 121.07 0.1 26.02.2007 01:45:00 120.956 $ 1022.0
1670 Sell 23.02.2007 22:25:00 121.08 0.1 26.02.2007 01:45:00 120.956 $ 1122.0
1671 Buy 26.02.2007 02:10:00 120.876 0.1 26.02.2007 06:35:00 120.96 $ 800.0
1672 Sell 26.02.2007 06:40:00 120.94 0.1 26.02.2007 09:50:00 120.876 $ 600.0
614 Sell 26.02.2007 18:55:00 236.96 0.1 26.02.2007 20:35:00 236.725 $ 2310.0
1675 Sell 26.02.2007 18:55:00 120.75 0.1 26.02.2007 20:45:00 120.666 $ 800.0
1674 Sell 26.02.2007 18:55:00 120.75 0.1 26.02.2007 21:31:00 120.59 $ 1560.0
1673 Sell 26.02.2007 17:35:00 120.61 0.1 26.02.2007 22:10:00 120.486 $ 1200.0
305 Sell 27.02.2007 00:45:00 120.71 0.1 27.02.2007 02:15:00 120.616 $ 900.0
1676 Buy 27.02.2007 12:25:00 119.426 0.1 27.02.2007 15:57:00 118.726 $ -7040.0
1677 Buy 27.02.2007 19:15:00 118.536 0.1 27.02.2007 19:42:00 118.696 $ 1560.0
1679 Sell 28.02.2007 01:15:00 118.24 0.1 28.02.2007 01:29:00 118.09 $ 1460.0
279 Sell 28.02.2007 00:40:00 156.36 0.1 28.02.2007 01:30:00 156.248 $ 1080.0
278 Sell 28.02.2007 00:35:00 156.39 0.1 28.02.2007 01:30:00 156.248 $ 1380.0
1678 Buy 27.02.2007 22:10:00 117.676 0.1 28.02.2007 02:30:00 118.39 $ 7086.0
306 Sell 28.02.2007 01:00:00 118.22 0.1 28.02.2007 03:14:00 118.626 $ -4100.0
615 Sell 28.02.2007 02:35:00 232.52 0.1 28.02.2007 07:30:00 232.435 $ 810.0
1682 Sell 28.02.2007 02:45:00 118.47 0.1 28.02.2007 07:30:00 118.405 $ 610.0
1680 Sell 28.02.2007 02:20:00 118.27 0.1 28.02.2007 07:30:00 118.405 $ -1390.0
281 Sell 28.02.2007 02:25:00 156.58 0.1 28.02.2007 07:35:00 156.458 $ 1180.0
1681 Sell 28.02.2007 02:45:00 118.47 0.1 28.02.2007 07:35:00 118.375 $ 910.0
280 Sell 28.02.2007 02:20:00 156.53 0.1 28.02.2007 07:40:00 156.358 $ 1680.0
1683 Buy 28.02.2007 07:40:00 118.316 0.1 28.02.2007 09:31:00 118.476 $ 1560.0
616 Sell 28.02.2007 15:05:00 232.23 0.1 28.02.2007 15:48:00 231.93 $ 2960.0
617 Sell 01.03.2007 10:35:00 232.11 0.1 01.03.2007 11:00:00 231.895 $ 2110.0
619 Sell 01.03.2007 21:05:00 230.6 0.1 01.03.2007 21:10:00 230.495 $ 1010.0
618 Sell 01.03.2007 21:05:00 230.6 0.1 01.03.2007 23:40:00 230.144 $ 4520.0
1684 Sell 02.03.2007 01:10:00 117.69 0.1 02.03.2007 03:27:00 117.54 $ 1460.0
283 Sell 01.03.2007 21:00:00 154.989 0.1 02.03.2007 03:30:00 154.828 $ 1562.0
282 Sell 01.03.2007 20:45:00 154.95 0.1 02.03.2007 03:30:00 154.828 $ 1172.0
307 Sell 02.03.2007 01:15:00 117.715 0.1 02.03.2007 03:30:00 117.536 $ 1750.0
1685 Sell 02.03.2007 05:40:00 117.81 0.1 02.03.2007 06:35:00 117.676 $ 1300.0
286 Sell 02.03.2007 16:40:00 154.3 0.1 02.03.2007 17:00:00 154.118 $ 1780.0
284 Sell 02.03.2007 16:35:00 154.29 0.1 02.03.2007 17:00:00 154.118 $ 1680.0
287 Sell 02.03.2007 17:15:00 154.4 0.1 02.03.2007 17:20:00 154.278 $ 1180.0
285 Sell 02.03.2007 16:35:00 154.29 0.1 02.03.2007 19:30:00 153.86 $ 4260.0
1686 Sell 02.03.2007 22:45:00 116.847 0.1 05.03.2007 00:25:00 116.706 $ 1292.0
308 Sell 02.03.2007 22:30:00 116.755 0.1 05.03.2007 01:15:00 116.516 $ 2272.0
620 Buy 05.03.2007 02:15:00 222.975 0.1 05.03.2007 02:40:00 223.39 $ 4110.0
288 Buy 05.03.2007 02:15:00 152.442 0.1 05.03.2007 02:50:00 152.242 $ -2040.0
621 Buy 05.03.2007 02:45:00 222.955 0.1 05.03.2007 02:51:00 222.755 $ -2040.0
622 Buy 05.03.2007 02:55:00 222.785 0.1 05.03.2007 03:14:00 223.14 $ 3510.0
289 Buy 05.03.2007 02:55:00 152.238 0.1 05.03.2007 03:52:00 152.038 $ -2040.0
623 Sell 05.03.2007 07:05:00 223.6 0.1 05.03.2007 07:12:00 223.3 $ 2960.0
290 Sell 05.03.2007 07:35:00 152.36 0.1 05.03.2007 07:50:00 152.225 $ 1310.0
291 Sell 05.03.2007 07:35:00 152.36 0.1 05.03.2007 09:00:00 151.918 $ 4380.0
625 Sell 05.03.2007 14:10:00 222.25 0.1 05.03.2007 14:23:00 221.95 $ 2960.0
624 Sell 05.03.2007 14:10:00 222.25 0.1 05.03.2007 14:25:00 222.035 $ 2110.0
1687 Sell 05.03.2007 14:15:00 115.615 0.1 05.03.2007 14:36:00 115.465 $ 1460.0
1688 Sell 05.03.2007 16:45:00 115.891 0.1 05.03.2007 17:02:00 115.711 $ 1760.0
626 Sell 05.03.2007 16:40:00 222.48 0.1 05.03.2007 20:15:00 222.725 $ -2490.0
292 Sell 05.03.2007 16:40:00 151.39 0.1 05.03.2007 20:25:00 151.618 $ -2320.0
293 Buy 05.03.2007 20:10:00 151.738 0.1 05.03.2007 23:50:00 151.22 $ -5220.0
309 Buy 05.03.2007 23:15:00 115.721 0.1 06.03.2007 00:43:00 115.315 $ -4114.0
627 Sell 06.03.2007 01:30:00 222.03 0.1 06.03.2007 01:37:00 221.73 $ 2960.0
1690 Buy 05.03.2007 23:20:00 115.636 0.1 06.03.2007 02:04:00 115.796 $ 1546.0
1689 Buy 05.03.2007 20:40:00 115.866 0.1 06.03.2007 02:57:00 116.016 $ 1446.0
1691 Sell 06.03.2007 04:10:00 116.32 0.1 06.03.2007 07:45:00 116.286 $ 300.0
295 Buy 06.03.2007 07:35:00 152.378 0.1 06.03.2007 08:00:00 152.59 $ 2080.0
294 Buy 06.03.2007 07:25:00 152.428 0.1 06.03.2007 08:00:00 152.59 $ 1580.0
628 Buy 06.03.2007 07:25:00 223.985 0.1 06.03.2007 08:00:00 224.22 $ 2310.0
1692 Buy 06.03.2007 07:40:00 116.326 0.1 06.03.2007 09:49:00 116.476 $ 1460.0
296 Sell 06.03.2007 18:10:00 152.53 0.1 06.03.2007 21:30:00 153.108 $ -5820.0
629 Buy 07.03.2007 03:25:00 225.255 0.1 07.03.2007 08:50:00 224.7 $ -5590.0
1693 Buy 07.03.2007 03:25:00 116.506 0.1 07.03.2007 10:30:00 116.495 $ -150.0
1694 Buy 07.03.2007 03:25:00 116.506 0.1 07.03.2007 10:40:00 116.51 $ 0.0
630 Sell 08.03.2007 03:10:00 223.7 0.1 08.03.2007 04:47:00 224.095 $ -3990.0
1697 Sell 08.03.2007 04:50:00 116.1 0.1 08.03.2007 07:51:00 116.8 $ -7040.0
1698 Sell 08.03.2007 07:55:00 116.789 0.1 08.03.2007 09:10:00 116.631 $ 1540.0
298 Buy 08.03.2007 09:30:00 153.548 0.1 08.03.2007 09:40:00 153.655 $ 1030.0
297 Buy 08.03.2007 09:25:00 153.544 0.1 08.03.2007 09:40:00 153.655 $ 1070.0
299 Buy 08.03.2007 10:05:00 153.548 0.1 08.03.2007 10:20:00 153.686 $ 1340.0
301 Buy 08.03.2007 10:55:00 153.458 0.1 08.03.2007 11:35:00 153.574 $ 1120.0
300 Buy 08.03.2007 10:50:00 153.482 0.1 08.03.2007 11:40:00 153.629 $ 1430.0
1695 Sell 08.03.2007 04:10:00 115.95 0.1 08.03.2007 13:04:00 117.17 $ -12240.0
631 Sell 08.03.2007 04:50:00 224.17 0.1 08.03.2007 14:20:00 226.055 $ -18890.0
632 Buy 08.03.2007 14:50:00 225.535 0.1 08.03.2007 15:15:00 226.02 $ 4810.0
1696 Sell 08.03.2007 04:50:00 116.1 0.1 08.03.2007 19:35:00 117.171 $ -10750.0
633 Buy 08.03.2007 19:35:00 226.045 0.1 08.03.2007 20:40:00 226.37 $ 3210.0
303 Buy 08.03.2007 19:30:00 153.949 0.1 08.03.2007 21:00:00 154.057 $ 1040.0
310 Buy 08.03.2007 22:00:00 117.126 0.1 09.03.2007 00:15:00 117.191 $ 596.0
1700 Buy 08.03.2007 21:45:00 117.086 0.1 09.03.2007 00:22:00 117.246 $ 1546.0
1701 Buy 08.03.2007 21:45:00 117.086 0.1 09.03.2007 00:22:00 117.266 $ 1746.0
220 Buy 09.03.2007 02:05:00 117.221 0.1 09.03.2007 02:55:00 117.34 $ 1150.0
302 Buy 08.03.2007 19:10:00 153.959 0.1 09.03.2007 02:55:00 154.13 $ 1629.0
1699 Buy 08.03.2007 19:40:00 117.22 0.1 09.03.2007 02:57:00 117.37 $ 1446.0
634 Buy 09.03.2007 04:55:00 226.215 0.1 09.03.2007 05:48:00 226.515 $ 2960.0
635 Buy 09.03.2007 09:55:00 226.495 0.1 09.03.2007 10:40:00 226.795 $ 2960.0
1702 Buy 09.03.2007 13:50:00 117.286 0.1 09.03.2007 14:45:00 117.41 $ 1200.0
636 Buy 09.03.2007 17:20:00 227.67 0.1 09.03.2007 17:30:00 227.89 $ 2160.0
637 Buy 09.03.2007 21:35:00 228.135 0.1 09.03.2007 22:50:00 228.46 $ 3210.0
1703 Buy 12.03.2007 02:30:00 118.066 0.1 12.03.2007 03:16:00 118.226 $ 1560.0
1704 Buy 12.03.2007 02:30:00 118.066 0.1 12.03.2007 03:18:00 118.246 $ 1760.0
639 Buy 12.03.2007 02:40:00 228.305 0.1 12.03.2007 03:25:00 228.78 $ 4710.0
638 Buy 12.03.2007 02:30:00 228.525 0.1 12.03.2007 03:25:00 228.78 $ 2510.0
221 Buy 12.03.2007 03:05:00 118.146 0.1 12.03.2007 03:55:00 118.289 $ 1390.0
1705 Buy 12.03.2007 08:00:00 118.185 0.1 12.03.2007 08:49:00 118.335 $ 1460.0
1706 Sell 12.03.2007 08:50:00 118.35 0.1 12.03.2007 10:55:00 118.216 $ 1300.0
641 Buy 12.03.2007 11:15:00 228.995 0.1 12.03.2007 11:43:00 229.295 $ 2960.0
640 Buy 12.03.2007 11:15:00 228.995 0.1 12.03.2007 11:45:00 229.26 $ 2610.0
642 Buy 12.03.2007 13:30:00 229.006 0.1 12.03.2007 14:30:00 226.906 $ -21040.0
1707 Buy 12.03.2007 11:15:00 118.136 0.1 12.03.2007 14:30:00 117.436 $ -7040.0
1708 Buy 12.03.2007 15:15:00 117.399 0.1 12.03.2007 16:22:00 117.579 $ 1760.0
1709 Sell 12.03.2007 18:15:00 117.66 0.1 13.03.2007 00:26:00 117.526 $ 1274.0
311 Sell 12.03.2007 23:00:00 117.719 0.1 13.03.2007 00:28:00 117.419 $ 2934.0
305 Sell 13.03.2007 15:50:00 154.267 0.1 13.03.2007 16:10:00 154.144 $ 1190.0
304 Sell 13.03.2007 15:40:00 154.287 0.1 13.03.2007 16:10:00 154.144 $ 1390.0
643 Sell 13.03.2007 15:40:00 225.8 0.1 13.03.2007 16:10:00 225.585 $ 2110.0
1711 Sell 13.03.2007 17:40:00 117.171 0.1 13.03.2007 17:50:00 117.011 $ 1560.0
644 Sell 13.03.2007 17:05:00 226.238 0.1 13.03.2007 18:05:00 225.875 $ 3590.0
1710 Sell 13.03.2007 16:55:00 116.974 0.1 13.03.2007 18:16:00 116.824 $ 1460.0
306 Sell 13.03.2007 16:50:00 154.293 0.1 13.03.2007 18:20:00 154.191 $ 980.0
307 Sell 14.03.2007 02:25:00 153.41 0.1 14.03.2007 02:50:00 153.308 $ 980.0
309 Sell 14.03.2007 02:30:00 153.4 0.1 14.03.2007 03:00:00 153.258 $ 1380.0
645 Sell 14.03.2007 02:05:00 224.12 0.1 14.03.2007 03:03:00 224.505 $ -3890.0
1712 Buy 13.03.2007 22:40:00 116.248 0.1 14.03.2007 03:20:00 116.37 $ 1166.0
646 Sell 14.03.2007 03:20:00 224.697 0.1 14.03.2007 03:50:00 224.225 $ 4680.0
1713 Sell 14.03.2007 03:20:00 116.37 0.1 14.03.2007 03:51:00 116.22 $ 1460.0
308 Sell 14.03.2007 02:25:00 153.41 0.1 14.03.2007 04:10:00 153.068 $ 3380.0
647 Sell 14.03.2007 11:10:00 223.51 0.1 14.03.2007 11:50:00 223.295 $ 2110.0
648 Sell 14.03.2007 12:25:00 223.83 0.1 14.03.2007 12:45:00 223.425 $ 4010.0
1714 Sell 14.03.2007 11:15:00 116.18 0.1 14.03.2007 18:05:00 116.226 $ -500.0
1715 Buy 14.03.2007 18:00:00 116.328 0.1 14.03.2007 19:25:00 116.478 $ 1460.0
1716 Sell 14.03.2007 21:10:00 116.91 0.1 15.03.2007 03:10:00 117.126 $ -2226.0
1717 Buy 15.03.2007 03:15:00 117.098 0.1 15.03.2007 03:50:00 117.235 $ 1330.0
649 Buy 15.03.2007 03:10:00 226.805 0.1 15.03.2007 04:05:00 227.03 $ 2210.0
222 Sell 15.03.2007 03:55:00 117.197 0.1 15.03.2007 05:40:00 117.236 $ -430.0
1719 Buy 15.03.2007 07:20:00 117.086 0.1 15.03.2007 08:15:00 117.24 $ 1500.0
1720 Buy 15.03.2007 07:20:00 117.086 0.1 15.03.2007 08:15:00 117.24 $ 1500.0
650 Buy 15.03.2007 07:15:00 226.455 0.1 15.03.2007 09:00:00 226.81 $ 3510.0
1718 Buy 15.03.2007 07:10:00 117.19 0.1 15.03.2007 09:00:00 117.31 $ 1160.0
312 Buy 15.03.2007 22:00:00 117.566 0.1 16.03.2007 01:59:00 117.16 $ -4114.0
651 Buy 16.03.2007 00:35:00 227.378 0.1 16.03.2007 06:05:00 226.845 $ -5370.0
1722 Buy 16.03.2007 00:40:00 117.416 0.1 16.03.2007 06:15:00 117.09 $ -3300.0
1721 Buy 15.03.2007 23:20:00 117.476 0.1 16.03.2007 06:30:00 117.16 $ -3214.0
1724 Sell 16.03.2007 06:30:00 117.16 0.1 16.03.2007 07:50:00 117.036 $ 1200.0
1725 Sell 16.03.2007 06:30:00 117.16 0.1 16.03.2007 08:06:00 117.01 $ 1460.0
1723 Sell 16.03.2007 06:25:00 117.14 0.1 16.03.2007 08:59:00 116.98 $ 1560.0
1726 Sell 16.03.2007 15:20:00 116.93 0.1 16.03.2007 15:54:00 116.916 $ 100.0
1727 Sell 19.03.2007 02:55:00 116.73 0.1 19.03.2007 03:18:00 117.43 $ -7040.0
1728 Sell 19.03.2007 04:15:00 117.22 0.1 19.03.2007 04:50:00 117.096 $ 1200.0
653 Buy 19.03.2007 08:50:00 227.325 0.1 19.03.2007 09:05:00 227.56 $ 2310.0
310 Buy 19.03.2007 08:50:00 155.738 0.1 19.03.2007 10:35:00 156.079 $ 3370.0
652 Sell 19.03.2007 02:50:00 226.54 0.1 19.03.2007 12:50:00 227.935 $ -13990.0
654 Buy 19.03.2007 12:50:00 227.935 0.1 19.03.2007 13:20:00 228.19 $ 2510.0
655 Buy 19.03.2007 20:30:00 228.525 0.1 19.03.2007 20:35:00 228.62 $ 910.0
1729 Sell 19.03.2007 11:05:00 117.38 0.1 19.03.2007 21:15:00 117.515 $ -1390.0
1731 Buy 19.03.2007 22:00:00 117.406 0.1 19.03.2007 23:10:00 117.532 $ 1220.0
313 Buy 19.03.2007 22:00:00 117.406 0.1 19.03.2007 23:45:00 117.58 $ 1700.0
656 Buy 19.03.2007 20:30:00 228.525 0.1 19.03.2007 23:48:00 228.825 $ 2960.0
1730 Buy 19.03.2007 21:15:00 117.515 0.1 19.03.2007 23:48:00 117.665 $ 1460.0
657 Buy 19.03.2007 21:30:00 228.375 0.1 19.03.2007 23:50:00 228.81 $ 4310.0
223 Buy 20.03.2007 03:05:00 118.016 0.1 20.03.2007 03:55:00 117.78 $ -2400.0
1733 Buy 20.03.2007 08:45:00 117.636 0.1 20.03.2007 09:24:00 117.65 $ 100.0
658 Buy 20.03.2007 08:45:00 228.925 0.1 20.03.2007 09:30:00 229.14 $ 2110.0
659 Buy 20.03.2007 08:45:00 228.925 0.1 20.03.2007 09:30:00 229.14 $ 2110.0
1732 Buy 20.03.2007 08:45:00 117.636 0.1 20.03.2007 10:07:00 117.796 $ 1560.0
1734 Buy 20.03.2007 17:25:00 117.125 0.1 20.03.2007 17:53:00 117.305 $ 1760.0
660 Buy 20.03.2007 15:15:00 229.935 0.1 20.03.2007 17:55:00 229.74 $ -1990.0
314 Sell 21.03.2007 00:45:00 117.3 0.1 21.03.2007 02:15:00 117.236 $ 600.0
661 Buy 21.03.2007 11:35:00 230.395 0.1 21.03.2007 12:05:00 230.68 $ 2810.0
662 Buy 21.03.2007 13:50:00 230.461 0.1 21.03.2007 14:25:00 230.69 $ 2250.0
1735 Sell 21.03.2007 08:45:00 117.34 0.1 21.03.2007 17:55:00 117.77 $ -4340.0
664 Buy 21.03.2007 20:25:00 230.355 0.1 21.03.2007 20:26:00 230.655 $ 2960.0
663 Buy 21.03.2007 20:25:00 230.355 0.1 21.03.2007 20:30:00 230.72 $ 3610.0
666 Buy 22.03.2007 00:15:00 230.965 0.1 22.03.2007 01:25:00 231.18 $ 2110.0
665 Buy 22.03.2007 00:15:00 230.965 0.1 22.03.2007 01:30:00 231.27 $ 3010.0
1737 Buy 21.03.2007 20:20:00 117.716 0.1 22.03.2007 01:35:00 117.58 $ -1414.0
668 Buy 22.03.2007 08:55:00 230.855 0.1 22.03.2007 09:40:00 231.11 $ 2510.0
667 Buy 22.03.2007 07:10:00 231.099 0.1 22.03.2007 10:50:00 231.2 $ 970.0
1736 Buy 21.03.2007 20:20:00 117.716 0.1 22.03.2007 11:15:00 117.55 $ -1714.0
669 Buy 22.03.2007 14:05:00 231.663 0.1 22.03.2007 15:30:00 231.87 $ 2030.0
670 Buy 22.03.2007 17:10:00 231.568 0.1 22.03.2007 18:40:00 232.13 $ 5580.0
1738 Sell 22.03.2007 11:00:00 117.52 0.1 22.03.2007 22:30:00 118.076 $ -5600.0
1740 Buy 23.03.2007 00:25:00 118.006 0.1 23.03.2007 00:55:00 118.15 $ 1400.0
1741 Buy 23.03.2007 00:25:00 118.006 0.1 23.03.2007 00:55:00 118.15 $ 1400.0
1739 Buy 22.03.2007 22:15:00 118.076 0.1 23.03.2007 01:05:00 118.16 $ 786.0
224 Buy 23.03.2007 03:05:00 118.016 0.1 23.03.2007 03:55:00 117.964 $ -560.0
225 Sell 23.03.2007 03:55:00 117.964 0.1 23.03.2007 05:40:00 118.066 $ -1060.0
1742 Buy 23.03.2007 02:50:00 117.956 0.1 23.03.2007 05:45:00 118.1 $ 1400.0
671 Buy 23.03.2007 00:25:00 231.805 0.1 23.03.2007 06:10:00 231.93 $ 1210.0
1745 Buy 26.03.2007 00:25:00 117.916 0.1 26.03.2007 00:58:00 118.066 $ 1460.0
1744 Sell 23.03.2007 18:55:00 118.03 0.1 26.03.2007 03:00:00 117.91 $ 1082.0
1743 Sell 23.03.2007 16:45:00 117.88 0.1 26.03.2007 16:25:00 117.766 $ 1022.0
672 Buy 26.03.2007 16:15:00 232.095 0.1 26.03.2007 18:50:00 232.24 $ 1410.0
1746 Sell 26.03.2007 19:40:00 117.96 0.1 27.03.2007 06:10:00 118.087 $ -1336.0
674 Buy 27.03.2007 09:00:00 232.205 0.1 27.03.2007 10:00:00 232.44 $ 2310.0
673 Buy 27.03.2007 06:05:00 232.525 0.1 27.03.2007 11:00:00 232.677 $ 1480.0
315 Sell 28.03.2007 01:45:00 117.874 0.1 28.03.2007 03:15:00 117.796 $ 740.0
675 Sell 28.03.2007 01:50:00 231.874 0.1 28.03.2007 03:20:00 231.325 $ 5450.0
1747 Buy 28.03.2007 04:35:00 117.417 0.1 28.03.2007 09:40:00 117.455 $ 340.0
1748 Sell 28.03.2007 09:35:00 117.41 0.1 28.03.2007 12:29:00 117.26 $ 1460.0
1750 Sell 28.03.2007 18:55:00 116.95 0.1 28.03.2007 19:18:00 116.8 $ 1460.0
676 Sell 28.03.2007 18:25:00 229.54 0.1 28.03.2007 19:20:00 229.325 $ 2110.0
1749 Buy 28.03.2007 12:30:00 117.238 0.1 29.03.2007 02:05:00 117.005 $ -2384.0
1751 Sell 29.03.2007 02:10:00 117.08 0.1 29.03.2007 02:50:00 116.946 $ 1300.0
677 Sell 29.03.2007 02:05:00 229.66 0.1 29.03.2007 02:55:00 229.205 $ 4510.0
316 Sell 29.03.2007 01:45:00 116.94 0.1 29.03.2007 03:00:00 116.771 $ 1650.0
1752 Buy 29.03.2007 02:55:00 116.718 0.1 29.03.2007 03:16:00 116.878 $ 1560.0
226 Sell 29.03.2007 03:55:00 116.96 0.1 29.03.2007 05:40:00 117.109 $ -1530.0
312 Buy 29.03.2007 13:40:00 156.563 0.1 29.03.2007 14:15:00 156.727 $ 1600.0
311 Buy 29.03.2007 13:35:00 156.611 0.1 29.03.2007 14:15:00 156.727 $ 1120.0
1753 Buy 29.03.2007 13:40:00 117.311 0.1 29.03.2007 14:20:00 117.444 $ 1290.0
1754 Sell 29.03.2007 16:20:00 117.88 0.1 29.03.2007 18:10:00 117.756 $ 1200.0
1755 Buy 29.03.2007 18:20:00 117.681 0.1 29.03.2007 18:49:00 117.831 $ 1460.0
314 Buy 29.03.2007 18:25:00 157.008 0.1 29.03.2007 18:50:00 157.19 $ 1780.0
313 Buy 29.03.2007 18:15:00 157.013 0.1 29.03.2007 18:50:00 157.19 $ 1730.0
679 Buy 29.03.2007 18:25:00 231.035 0.1 29.03.2007 18:50:00 231.26 $ 2210.0
678 Buy 29.03.2007 18:15:00 231.035 0.1 29.03.2007 18:50:00 231.26 $ 2210.0
1756 Buy 30.03.2007 00:45:00 117.946 0.1 30.03.2007 01:27:00 118.096 $ 1460.0
1758 Buy 30.03.2007 03:40:00 117.777 0.1 30.03.2007 06:00:00 117.789 $ 80.0
1757 Buy 30.03.2007 03:25:00 117.866 0.1 30.03.2007 07:15:00 117.871 $ 10.0
1759 Sell 30.03.2007 10:20:00 118.06 0.1 30.03.2007 12:52:00 118.05 $ 60.0
1760 Sell 30.03.2007 20:45:00 117.789 0.1 02.04.2007 00:01:00 117.639 $ 1382.0
227 Buy 02.04.2007 03:05:00 117.856 0.1 02.04.2007 03:55:00 117.94 $ 800.0
1761 Sell 02.04.2007 03:15:00 117.96 0.1 02.04.2007 04:20:00 117.806 $ 1500.0
1762 Buy 02.04.2007 07:40:00 117.696 0.1 02.04.2007 11:42:00 117.856 $ 1560.0
317 Buy 03.04.2007 01:30:00 117.776 0.1 03.04.2007 02:45:00 117.84 $ 600.0
316 Buy 03.04.2007 19:35:00 158.678 0.1 03.04.2007 19:55:00 158.79 $ 1080.0
315 Buy 03.04.2007 19:30:00 158.708 0.1 04.04.2007 02:35:00 158.17 $ -5461.0
317 Buy 03.04.2007 20:40:00 158.668 0.1 04.04.2007 03:25:00 158.12 $ -5561.0
318 Buy 04.04.2007 01:15:00 118.866 0.1 04.04.2007 04:00:00 118.86 $ -100.0
680 Buy 03.04.2007 21:05:00 234.575 0.1 04.04.2007 06:20:00 234.45 $ -1312.0
1764 Buy 04.04.2007 01:15:00 118.866 0.1 04.04.2007 06:20:00 118.85 $ -200.0
1763 Buy 04.04.2007 01:15:00 118.866 0.1 04.04.2007 06:30:00 118.89 $ 200.0
681 Buy 04.04.2007 01:45:00 234.465 0.1 04.04.2007 07:35:00 234.62 $ 1510.0
228 Buy 06.04.2007 03:05:00 118.716 0.1 06.04.2007 03:55:00 118.76 $ 400.0
682 Buy 06.04.2007 22:45:00 234.305 0.1 09.04.2007 01:35:00 234.45 $ 1344.0
1766 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 01:35:00 119.31 $ 158.0
1765 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 01:45:00 119.33 $ 358.0
319 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 02:30:00 119.35 $ 558.0
1767 Buy 09.04.2007 00:05:00 119.266 0.1 09.04.2007 02:40:00 119.35 $ 800.0
1769 Sell 09.04.2007 01:45:00 119.33 0.1 09.04.2007 06:25:00 119.326 $ 0.0
1768 Sell 09.04.2007 01:45:00 119.33 0.1 09.04.2007 07:25:00 119.316 $ 100.0
1771 Buy 09.04.2007 09:05:00 119.276 0.1 09.04.2007 13:20:00 119.32 $ 400.0
1770 Buy 09.04.2007 06:25:00 119.326 0.1 09.04.2007 19:45:00 119.37 $ 400.0
683 Sell 09.04.2007 23:05:00 234.05 0.1 10.04.2007 02:00:00 233.935 $ 1077.0
320 Buy 11.04.2007 22:00:00 119.306 0.1 12.04.2007 04:00:00 119.36 $ 486.0
684 Buy 11.04.2007 21:15:00 235.815 0.1 12.04.2007 04:50:00 235.86 $ 388.0
685 Buy 11.04.2007 21:15:00 235.815 0.1 12.04.2007 04:50:00 235.86 $ 388.0
321 Sell 12.04.2007 23:00:00 119.07 0.1 13.04.2007 02:00:00 119.016 $ 474.0
1772 Sell 12.04.2007 20:20:00 119.05 0.1 13.04.2007 02:00:00 119.016 $ 274.0
686 Sell 12.04.2007 22:40:00 235.61 0.1 13.04.2007 02:45:00 235.525 $ 777.0
229 Buy 13.04.2007 03:05:00 118.996 0.1 13.04.2007 03:55:00 118.94 $ -600.0
230 Sell 13.04.2007 03:55:00 118.94 0.1 13.04.2007 05:40:00 118.916 $ 200.0
1775 Sell 13.04.2007 15:15:00 118.62 0.1 13.04.2007 15:33:00 118.47 $ 1460.0
1774 Sell 13.04.2007 15:10:00 118.58 0.1 13.04.2007 17:40:00 119.28 $ -7040.0
1776 Buy 13.04.2007 21:20:00 119.156 0.1 16.04.2007 00:02:00 119.306 $ 1418.0
322 Buy 13.04.2007 22:00:00 119.146 0.1 16.04.2007 00:09:00 119.446 $ 2918.0
1773 Sell 13.04.2007 15:10:00 118.58 0.1 16.04.2007 02:30:00 119.226 $ -6578.0
687 Buy 16.04.2007 02:30:00 237.035 0.1 16.04.2007 02:45:00 237.24 $ 2010.0
689 Buy 16.04.2007 03:20:00 236.695 0.1 16.04.2007 05:10:00 236.93 $ 2310.0
688 Buy 16.04.2007 03:05:00 236.865 0.1 16.04.2007 05:15:00 237.03 $ 1610.0
1779 Buy 16.04.2007 03:20:00 119.086 0.1 16.04.2007 05:15:00 119.23 $ 1400.0
318 Buy 16.04.2007 03:05:00 161.638 0.1 16.04.2007 05:25:00 161.74 $ 980.0
1778 Buy 16.04.2007 03:10:00 119.176 0.1 16.04.2007 07:00:00 119.27 $ 900.0
1777 Buy 16.04.2007 02:30:00 119.226 0.1 16.04.2007 07:10:00 119.29 $ 600.0
320 Buy 16.04.2007 03:15:00 161.668 0.1 16.04.2007 07:15:00 161.82 $ 1480.0
319 Buy 16.04.2007 03:05:00 161.638 0.1 16.04.2007 07:15:00 161.82 $ 1780.0
1780 Sell 16.04.2007 07:15:00 119.35 0.1 16.04.2007 12:50:00 119.356 $ -100.0
1781 Sell 16.04.2007 16:40:00 119.64 0.1 17.04.2007 00:55:00 119.686 $ -526.0
1782 Buy 16.04.2007 23:10:00 119.716 0.1 17.04.2007 02:10:00 119.81 $ 886.0
323 Buy 16.04.2007 22:30:00 119.726 0.1 17.04.2007 02:15:00 119.78 $ 486.0
1783 Sell 17.04.2007 13:20:00 119.37 0.1 17.04.2007 16:21:00 119.22 $ 1460.0
692 Buy 17.04.2007 19:10:00 238.465 0.1 18.04.2007 00:05:00 238.62 $ 1488.0
691 Buy 17.04.2007 18:45:00 238.635 0.1 18.04.2007 00:05:00 238.62 $ -212.0
690 Buy 17.04.2007 18:45:00 238.635 0.1 18.04.2007 00:10:00 238.75 $ 1088.0
1785 Sell 18.04.2007 02:15:00 119.0 0.1 18.04.2007 02:55:00 118.876 $ 1200.0
1786 Sell 18.04.2007 02:15:00 119.0 0.1 18.04.2007 02:55:00 118.876 $ 1200.0
1784 Sell 18.04.2007 01:35:00 118.93 0.1 18.04.2007 03:05:00 118.836 $ 900.0
1788 Sell 18.04.2007 09:25:00 118.88 0.1 18.04.2007 10:15:00 118.746 $ 1300.0
1787 Sell 18.04.2007 08:50:00 118.75 0.1 18.04.2007 11:05:00 118.616 $ 1300.0
1791 Sell 18.04.2007 21:15:00 118.56 0.1 19.04.2007 00:20:00 118.576 $ -226.0
693 Sell 18.04.2007 20:25:00 237.55 0.1 19.04.2007 00:35:00 238.055 $ -5123.0
1790 Sell 18.04.2007 20:25:00 118.47 0.1 19.04.2007 00:40:00 118.526 $ -626.0
1789 Sell 18.04.2007 20:20:00 118.39 0.1 19.04.2007 03:10:00 118.346 $ 374.0
1792 Buy 19.04.2007 03:15:00 118.286 0.1 19.04.2007 10:30:00 118.08 $ -2100.0
694 Sell 19.04.2007 15:40:00 236.1 0.1 19.04.2007 16:38:00 236.445 $ -3490.0
1794 Sell 19.04.2007 16:10:00 118.07 0.1 20.04.2007 01:15:00 118.316 $ -2526.0
1793 Sell 19.04.2007 16:05:00 117.94 0.1 20.04.2007 01:20:00 118.336 $ -4026.0
695 Sell 19.04.2007 16:40:00 236.38 0.1 20.04.2007 01:50:00 236.945 $ -5723.0
322 Buy 20.04.2007 02:00:00 161.108 0.1 20.04.2007 02:10:00 161.24 $ 1280.0
321 Buy 20.04.2007 01:50:00 161.128 0.1 20.04.2007 02:10:00 161.24 $ 1080.0
324 Buy 20.04.2007 01:15:00 118.316 0.1 20.04.2007 02:30:00 118.39 $ 700.0
1796 Buy 20.04.2007 01:45:00 118.276 0.1 20.04.2007 02:35:00 118.43 $ 1500.0
1797 Buy 20.04.2007 01:45:00 118.276 0.1 20.04.2007 02:35:00 118.43 $ 1500.0
1795 Buy 20.04.2007 01:15:00 118.316 0.1 20.04.2007 02:45:00 118.45 $ 1300.0
231 Buy 20.04.2007 03:05:00 118.476 0.1 20.04.2007 03:55:00 118.65 $ 1700.0
232 Sell 20.04.2007 03:55:00 118.65 0.1 20.04.2007 05:40:00 118.576 $ 700.0
698 Buy 20.04.2007 11:45:00 237.525 0.1 20.04.2007 12:13:00 237.825 $ 2960.0
697 Buy 20.04.2007 11:45:00 237.525 0.1 20.04.2007 12:15:00 237.78 $ 2510.0
696 Buy 20.04.2007 11:45:00 237.525 0.1 20.04.2007 13:10:00 237.94 $ 4110.0
1799 Buy 20.04.2007 13:45:00 118.566 0.1 20.04.2007 14:08:00 118.57 $ 0.0
1798 Buy 20.04.2007 13:40:00 118.646 0.1 20.04.2007 15:55:00 118.796 $ 1460.0
699 Buy 20.04.2007 19:55:00 237.825 0.1 23.04.2007 00:05:00 238.16 $ 3244.0
1800 Buy 20.04.2007 19:50:00 118.706 0.1 23.04.2007 02:30:00 118.78 $ 658.0
1801 Buy 20.04.2007 19:50:00 118.706 0.1 23.04.2007 03:02:00 118.856 $ 1418.0
233 Sell 23.04.2007 03:55:00 118.95 0.1 23.04.2007 05:40:00 118.746 $ 2000.0
323 Sell 23.04.2007 13:45:00 160.79 0.1 23.04.2007 14:00:00 160.688 $ 980.0
1802 Sell 23.04.2007 11:55:00 118.46 0.1 23.04.2007 18:20:00 118.646 $ -1900.0
700 Sell 23.04.2007 13:45:00 237.28 0.1 23.04.2007 19:00:00 237.135 $ 1410.0
1803 Buy 23.04.2007 18:15:00 118.646 0.1 23.04.2007 23:05:00 118.66 $ 100.0
325 Sell 23.04.2007 22:15:00 118.61 0.1 24.04.2007 00:15:00 118.516 $ 874.0
324 Buy 23.04.2007 18:20:00 160.998 0.1 24.04.2007 01:45:00 161.12 $ 1139.0
702 Sell 24.04.2007 07:30:00 236.76 0.1 24.04.2007 08:15:00 236.675 $ 810.0
703 Sell 24.04.2007 07:30:00 236.76 0.1 24.04.2007 09:27:00 236.46 $ 2960.0
701 Sell 24.04.2007 07:10:00 236.71 0.1 24.04.2007 09:27:00 236.41 $ 2960.0
704 Sell 24.04.2007 07:40:00 236.92 0.1 24.04.2007 09:30:00 236.455 $ 4610.0
705 Sell 24.04.2007 11:00:00 236.91 0.1 24.04.2007 11:15:00 236.675 $ 2310.0
706 Sell 24.04.2007 12:20:00 236.96 0.1 24.04.2007 16:10:00 237.325 $ -3690.0
1804 Sell 24.04.2007 06:55:00 118.45 0.1 24.04.2007 16:45:00 118.686 $ -2400.0
326 Buy 26.04.2007 00:45:00 118.636 0.1 26.04.2007 03:15:00 118.69 $ 500.0
707 Buy 25.04.2007 17:10:00 237.495 0.1 26.04.2007 05:15:00 237.65 $ 1488.0
708 Buy 26.04.2007 14:35:00 237.845 0.1 26.04.2007 20:20:00 238.03 $ 1810.0
1805 Sell 26.04.2007 20:25:00 119.62 0.1 27.04.2007 00:20:00 119.506 $ 1074.0
327 Buy 27.04.2007 00:45:00 119.546 0.1 27.04.2007 03:15:00 119.62 $ 700.0
1806 Buy 27.04.2007 00:15:00 119.526 0.1 27.04.2007 03:40:00 119.63 $ 1000.0
234 Sell 27.04.2007 03:55:00 119.7 0.1 27.04.2007 05:40:00 119.596 $ 1000.0
1808 Buy 27.04.2007 07:55:00 119.476 0.1 27.04.2007 09:05:00 119.56 $ 800.0
1807 Buy 27.04.2007 06:40:00 119.556 0.1 27.04.2007 09:25:00 119.63 $ 700.0
328 Buy 27.04.2007 22:15:00 119.566 0.1 30.04.2007 00:50:00 119.16 $ -4142.0
1809 Buy 27.04.2007 22:30:00 119.516 0.1 30.04.2007 03:30:00 119.54 $ 158.0
1810 Buy 30.04.2007 14:05:00 119.546 0.1 30.04.2007 14:50:00 119.69 $ 1400.0
329 Sell 30.04.2007 22:15:00 119.51 0.1 01.05.2007 00:30:00 119.456 $ 474.0
709 Buy 01.05.2007 00:40:00 238.635 0.1 01.05.2007 03:10:00 238.95 $ 3110.0
712 Buy 01.05.2007 16:15:00 239.265 0.1 01.05.2007 18:22:00 239.565 $ 2960.0
711 Buy 01.05.2007 16:15:00 239.265 0.1 01.05.2007 18:30:00 239.49 $ 2210.0
330 Buy 01.05.2007 22:00:00 119.716 0.1 01.05.2007 23:30:00 119.83 $ 1100.0
710 Buy 01.05.2007 16:15:00 239.265 0.1 02.05.2007 01:30:00 239.52 $ 2488.0
1811 Buy 02.05.2007 08:50:00 119.846 0.1 02.05.2007 11:55:00 119.97 $ 1200.0
1812 Sell 02.05.2007 14:00:00 120.21 0.1 02.05.2007 15:20:00 120.086 $ 1200.0
1813 Buy 02.05.2007 15:40:00 119.996 0.1 02.05.2007 16:54:00 120.146 $ 1460.0
331 Buy 04.05.2007 01:30:00 120.386 0.1 04.05.2007 04:00:00 120.37 $ -200.0
332 Sell 07.05.2007 01:15:00 120.15 0.1 07.05.2007 01:30:00 120.076 $ 700.0
235 Sell 08.05.2007 03:55:00 120.09 0.1 08.05.2007 05:40:00 119.846 $ 2400.0
326 Sell 08.05.2007 18:35:00 162.31 0.1 08.05.2007 18:50:00 162.198 $ 1080.0
325 Sell 08.05.2007 18:30:00 162.31 0.1 08.05.2007 18:50:00 162.198 $ 1080.0
1815 Buy 10.05.2007 19:05:00 120.286 0.1 11.05.2007 03:05:00 119.92 $ -3714.0
327 Sell 11.05.2007 03:05:00 161.61 0.1 11.05.2007 03:15:00 161.408 $ 1980.0
236 Buy 11.05.2007 03:05:00 119.926 0.1 11.05.2007 03:55:00 119.89 $ -400.0
1814 Buy 10.05.2007 19:05:00 120.286 0.1 11.05.2007 05:05:00 119.99 $ -3014.0
713 Sell 11.05.2007 04:55:00 237.5 0.1 11.05.2007 09:45:00 237.055 $ 4410.0
328 Sell 11.05.2007 04:55:00 161.61 0.1 11.05.2007 10:25:00 161.508 $ 980.0
1816 Sell 11.05.2007 05:00:00 119.93 0.1 11.05.2007 12:04:00 119.78 $ 1460.0
714 Sell 11.05.2007 14:20:00 237.18 0.1 11.05.2007 15:15:00 236.945 $ 2310.0
715 Sell 11.05.2007 16:40:00 237.49 0.1 11.05.2007 21:25:00 237.945 $ -4590.0
237 Buy 14.05.2007 03:05:00 120.076 0.1 14.05.2007 03:55:00 120.18 $ 1000.0
333 Buy 14.05.2007 22:00:00 120.286 0.1 15.05.2007 00:45:00 120.4 $ 1086.0
1817 Sell 16.05.2007 23:30:00 120.81 0.1 17.05.2007 01:50:00 120.726 $ 774.0
334 Buy 17.05.2007 01:30:00 120.756 0.1 17.05.2007 03:15:00 120.81 $ 500.0
1818 Buy 17.05.2007 01:50:00 120.726 0.1 17.05.2007 03:35:00 120.87 $ 1400.0
238 Buy 17.05.2007 03:05:00 120.816 0.1 17.05.2007 03:55:00 120.82 $ 0.0
1819 Buy 17.05.2007 20:20:00 121.226 0.1 17.05.2007 22:30:00 121.33 $ 1000.0
1821 Buy 18.05.2007 00:20:00 121.246 0.1 18.05.2007 01:45:00 121.3 $ 500.0
1822 Buy 18.05.2007 00:20:00 121.246 0.1 18.05.2007 01:45:00 121.3 $ 500.0
335 Buy 18.05.2007 00:45:00 121.246 0.1 18.05.2007 03:45:00 121.29 $ 400.0
239 Buy 18.05.2007 03:05:00 121.296 0.1 18.05.2007 03:55:00 121.36 $ 600.0
1820 Buy 18.05.2007 00:15:00 121.256 0.1 18.05.2007 12:00:00 121.38 $ 1200.0
716 Sell 18.05.2007 17:15:00 238.92 0.1 18.05.2007 22:50:00 239.115 $ -1990.0
240 Buy 21.05.2007 03:05:00 121.186 0.1 21.05.2007 03:55:00 121.23 $ 400.0
241 Sell 21.05.2007 03:55:00 121.23 0.1 21.05.2007 05:40:00 121.256 $ -300.0
336 Buy 21.05.2007 22:15:00 121.426 0.1 22.05.2007 00:15:00 121.5 $ 686.0
1823 Buy 21.05.2007 20:50:00 121.496 0.1 22.05.2007 00:56:00 121.51 $ 86.0
717 Buy 23.05.2007 00:25:00 239.965 0.1 23.05.2007 02:00:00 240.2 $ 2310.0
718 Buy 24.05.2007 01:05:00 241.385 0.1 24.05.2007 04:00:00 241.54 $ 1510.0
719 Buy 24.05.2007 09:45:00 241.225 0.1 24.05.2007 09:55:00 241.49 $ 2610.0
720 Buy 24.05.2007 09:45:00 241.225 0.1 24.05.2007 09:55:00 241.49 $ 2610.0
721 Buy 24.05.2007 10:50:00 241.165 0.1 24.05.2007 14:10:00 241.12 $ -490.0
337 Sell 24.05.2007 22:15:00 121.42 0.1 24.05.2007 22:45:00 121.336 $ 800.0
338 Sell 25.05.2007 00:45:00 121.43 0.1 25.05.2007 01:30:00 121.336 $ 900.0
242 Buy 25.05.2007 03:05:00 121.286 0.1 25.05.2007 03:55:00 121.11 $ -1800.0
722 Sell 25.05.2007 08:25:00 240.69 0.1 25.05.2007 11:05:00 240.825 $ -1390.0
1826 Buy 28.05.2007 03:50:00 121.676 0.1 28.05.2007 07:55:00 121.69 $ 100.0
1824 Buy 28.05.2007 03:50:00 121.676 0.1 28.05.2007 13:00:00 121.71 $ 300.0
1825 Buy 28.05.2007 03:50:00 121.676 0.1 28.05.2007 13:00:00 121.71 $ 300.0
723 Buy 28.05.2007 03:55:00 241.385 0.1 28.05.2007 20:20:00 241.28 $ -1090.0
330 Buy 25.05.2007 22:15:00 163.688 0.1 29.05.2007 02:20:00 163.81 $ 1016.0
329 Buy 25.05.2007 22:05:00 163.698 0.1 29.05.2007 02:20:00 163.81 $ 916.0
331 Buy 29.05.2007 19:05:00 164.098 0.1 29.05.2007 20:38:00 163.498 $ -6040.0
332 Buy 29.05.2007 19:20:00 164.068 0.1 29.05.2007 20:40:00 163.49 $ -5820.0
724 Sell 29.05.2007 23:05:00 240.97 0.1 30.05.2007 01:40:00 240.905 $ 577.0
333 Sell 29.05.2007 23:00:00 163.61 0.1 30.05.2007 01:45:00 163.508 $ 972.0
339 Buy 30.05.2007 01:45:00 121.586 0.1 30.05.2007 02:15:00 121.65 $ 600.0
725 Sell 30.05.2007 22:05:00 240.22 0.1 31.05.2007 01:10:00 240.225 $ -123.0
243 Sell 31.05.2007 03:55:00 121.6 0.1 31.05.2007 05:40:00 121.526 $ 700.0
340 Buy 31.05.2007 22:00:00 121.696 0.1 01.06.2007 00:45:00 121.74 $ 386.0
341 Buy 01.06.2007 22:00:00 122.046 0.1 04.06.2007 04:00:00 122.02 $ -342.0
726 Buy 04.06.2007 01:40:00 241.775 0.1 04.06.2007 06:35:00 241.88 $ 1010.0
727 Sell 05.06.2007 17:35:00 242.44 0.1 05.06.2007 19:05:00 242.175 $ 2610.0
342 Sell 05.06.2007 22:15:00 121.39 0.1 06.06.2007 01:45:00 121.316 $ 674.0
1828 Sell 06.06.2007 02:45:00 121.43 0.1 06.06.2007 04:35:00 121.396 $ 300.0
728 Sell 06.06.2007 03:15:00 242.07 0.1 06.06.2007 04:40:00 241.965 $ 1010.0
1827 Sell 06.06.2007 00:15:00 121.4 0.1 06.06.2007 05:45:00 121.276 $ 1200.0
1830 Sell 06.06.2007 09:40:00 121.43 0.1 06.06.2007 10:40:00 121.326 $ 1000.0
1829 Sell 06.06.2007 09:30:00 121.39 0.1 06.06.2007 11:01:00 121.24 $ 1460.0
343 Sell 06.06.2007 23:45:00 121.11 0.1 07.06.2007 01:15:00 121.006 $ 974.0
1831 Sell 06.06.2007 23:35:00 121.07 0.1 07.06.2007 02:50:00 120.936 $ 1274.0
244 Sell 07.06.2007 03:55:00 120.94 0.1 07.06.2007 05:40:00 121.106 $ -1700.0
245 Buy 08.06.2007 03:05:00 121.106 0.1 08.06.2007 03:55:00 121.23 $ 1200.0
246 Sell 08.06.2007 03:55:00 121.23 0.1 08.06.2007 05:40:00 121.246 $ -200.0
730 Sell 08.06.2007 05:15:00 240.06 0.1 08.06.2007 05:40:00 239.795 $ 2610.0
729 Sell 08.06.2007 03:25:00 239.68 0.1 08.06.2007 08:30:00 239.815 $ -1390.0
1832 Sell 08.06.2007 02:30:00 121.06 0.1 08.06.2007 08:35:00 121.196 $ -1400.0
335 Sell 08.06.2007 02:40:00 162.58 0.1 08.06.2007 09:30:00 162.478 $ 980.0
334 Sell 08.06.2007 02:35:00 162.53 0.1 08.06.2007 09:45:00 162.388 $ 1380.0
1833 Buy 08.06.2007 08:30:00 121.216 0.1 08.06.2007 12:30:00 121.22 $ 0.0
731 Sell 08.06.2007 15:15:00 239.18 0.1 08.06.2007 18:05:00 239.035 $ 1410.0
1834 Buy 08.06.2007 18:15:00 121.526 0.1 08.06.2007 18:55:00 121.65 $ 1200.0
1835 Buy 08.06.2007 18:15:00 121.526 0.1 08.06.2007 19:12:00 121.676 $ 1460.0
1836 Sell 08.06.2007 20:50:00 121.74 0.1 11.06.2007 02:05:00 121.626 $ 1022.0
1839 Buy 11.06.2007 02:10:00 121.606 0.1 11.06.2007 03:43:00 121.62 $ 100.0
344 Buy 11.06.2007 01:30:00 121.676 0.1 11.06.2007 04:00:00 121.64 $ -400.0
1838 Buy 11.06.2007 02:10:00 121.606 0.1 11.06.2007 06:10:00 121.69 $ 800.0
1840 Buy 11.06.2007 04:55:00 121.546 0.1 11.06.2007 06:10:00 121.69 $ 1400.0
1837 Buy 11.06.2007 01:25:00 121.676 0.1 11.06.2007 11:20:00 121.69 $ 100.0
345 Buy 11.06.2007 22:15:00 121.786 0.1 12.06.2007 02:00:00 121.75 $ -414.0
732 Buy 12.06.2007 23:15:00 240.365 0.1 13.06.2007 04:05:00 240.25 $ -1212.0
734 Buy 13.06.2007 11:35:00 240.705 0.1 13.06.2007 12:25:00 240.93 $ 2210.0
733 Buy 13.06.2007 11:35:00 240.705 0.1 13.06.2007 15:30:00 241.11 $ 4010.0
1841 Sell 13.06.2007 13:15:00 122.41 0.1 13.06.2007 20:29:00 122.25 $ 1560.0
735 Buy 13.06.2007 20:30:00 241.055 0.1 13.06.2007 21:05:00 241.47 $ 4110.0
736 Buy 14.06.2007 02:15:00 241.715 0.1 14.06.2007 03:50:00 241.99 $ 2710.0
1842 Buy 14.06.2007 02:00:00 122.606 0.1 14.06.2007 04:55:00 122.7 $ 900.0
737 Buy 14.06.2007 15:25:00 241.835 0.1 14.06.2007 15:45:00 242.11 $ 2710.0
1843 Sell 14.06.2007 06:25:00 122.78 0.1 14.06.2007 17:50:00 122.896 $ -1200.0
346 Buy 14.06.2007 22:15:00 122.926 0.1 15.06.2007 01:00:00 122.95 $ 186.0
247 Buy 15.06.2007 03:05:00 122.986 0.1 15.06.2007 03:55:00 123.07 $ 800.0
248 Sell 15.06.2007 03:55:00 123.07 0.1 15.06.2007 05:40:00 122.946 $ 1200.0
1844 Buy 15.06.2007 15:30:00 123.406 0.1 15.06.2007 16:50:00 123.54 $ 1300.0
738 Buy 15.06.2007 21:30:00 243.845 0.1 18.06.2007 00:15:00 243.98 $ 1244.0
1845 Buy 15.06.2007 20:15:00 123.486 0.1 18.06.2007 08:50:00 123.61 $ 1158.0
739 Buy 18.06.2007 13:20:00 244.445 0.1 18.06.2007 14:15:00 244.68 $ 2310.0
347 Sell 20.06.2007 01:00:00 123.39 0.1 20.06.2007 03:30:00 123.346 $ 400.0
249 Sell 20.06.2007 03:55:00 123.4 0.1 20.06.2007 05:40:00 123.316 $ 800.0
740 Buy 20.06.2007 23:35:00 246.145 0.1 21.06.2007 02:40:00 246.14 $ -112.0
348 Buy 20.06.2007 22:00:00 123.576 0.1 21.06.2007 03:15:00 123.59 $ 86.0
743 Buy 21.06.2007 12:45:00 246.055 0.1 21.06.2007 14:27:00 246.355 $ 2960.0
742 Buy 21.06.2007 12:05:00 246.155 0.1 21.06.2007 14:30:00 246.34 $ 1810.0
741 Buy 21.06.2007 11:55:00 246.155 0.1 21.06.2007 14:30:00 246.34 $ 1810.0
337 Buy 22.06.2007 17:50:00 166.608 0.1 22.06.2007 19:00:00 166.75 $ 1380.0
336 Buy 22.06.2007 17:45:00 166.688 0.1 22.06.2007 19:05:00 166.79 $ 980.0
1846 Sell 25.06.2007 15:40:00 123.61 0.1 25.06.2007 21:45:00 123.636 $ -300.0
349 Sell 26.06.2007 00:45:00 123.68 0.1 26.06.2007 02:00:00 123.586 $ 900.0
744 Sell 26.06.2007 14:25:00 246.13 0.1 26.06.2007 15:50:00 246.025 $ 1010.0
1848 Sell 26.06.2007 18:50:00 123.38 0.1 26.06.2007 22:05:00 123.256 $ 1200.0
1847 Sell 26.06.2007 18:45:00 123.24 0.1 26.06.2007 23:25:00 123.226 $ 100.0
1849 Buy 27.06.2007 01:35:00 123.146 0.1 27.06.2007 05:15:00 123.15 $ 0.0
1850 Sell 27.06.2007 05:15:00 123.15 0.1 27.06.2007 06:57:00 123.0 $ 1460.0
338 Sell 27.06.2007 15:00:00 164.72 0.1 27.06.2007 15:25:00 164.618 $ 980.0
350 Sell 27.06.2007 22:30:00 122.64 0.1 28.06.2007 01:28:00 123.046 $ -4126.0
1852 Sell 27.06.2007 22:30:00 122.64 0.1 28.06.2007 02:51:00 123.34 $ -7066.0
745 Sell 27.06.2007 22:30:00 245.01 0.1 28.06.2007 06:10:00 245.445 $ -4423.0
1851 Sell 27.06.2007 22:25:00 122.54 0.1 28.06.2007 06:20:00 122.856 $ -3226.0
340 Buy 28.06.2007 04:05:00 165.408 0.1 28.06.2007 07:10:00 165.52 $ 1080.0
1853 Buy 28.06.2007 04:20:00 122.856 0.1 28.06.2007 07:15:00 122.95 $ 900.0
1854 Buy 28.06.2007 04:25:00 122.866 0.1 28.06.2007 08:05:00 122.98 $ 1100.0
339 Buy 28.06.2007 04:00:00 165.538 0.1 28.06.2007 08:50:00 165.65 $ 1080.0
1855 Sell 28.06.2007 08:50:00 123.05 0.1 28.06.2007 14:00:00 122.976 $ 700.0
1857 Buy 28.06.2007 14:30:00 122.876 0.1 28.06.2007 15:40:00 123.03 $ 1500.0
1858 Buy 28.06.2007 14:30:00 122.876 0.1 28.06.2007 15:40:00 123.03 $ 1500.0
1856 Buy 28.06.2007 14:00:00 122.976 0.1 28.06.2007 20:54:00 123.126 $ 1460.0
250 Sell 29.06.2007 03:55:00 123.21 0.1 29.06.2007 05:40:00 123.246 $ -400.0
341 Buy 29.06.2007 19:35:00 166.738 0.1 29.06.2007 20:00:00 166.86 $ 1180.0
746 Buy 29.06.2007 20:15:00 247.245 0.1 02.07.2007 02:10:00 247.28 $ 244.0
343 Buy 29.06.2007 20:30:00 166.698 0.1 02.07.2007 03:10:00 166.84 $ 1257.0
342 Buy 29.06.2007 20:20:00 166.718 0.1 02.07.2007 03:10:00 166.84 $ 1057.0
251 Buy 02.07.2007 03:05:00 123.206 0.1 02.07.2007 03:55:00 123.25 $ 400.0
1859 Buy 02.07.2007 16:30:00 122.496 0.1 02.07.2007 23:15:00 122.42 $ -800.0
1862 Sell 02.07.2007 23:15:00 122.42 0.1 03.07.2007 01:40:00 122.326 $ 874.0
1861 Sell 02.07.2007 23:15:00 122.42 0.1 03.07.2007 01:59:00 122.26 $ 1534.0
351 Sell 02.07.2007 22:15:00 122.36 0.1 03.07.2007 02:00:00 122.256 $ 974.0
747 Sell 02.07.2007 22:10:00 246.75 0.1 03.07.2007 02:00:00 246.635 $ 1077.0
1860 Sell 02.07.2007 21:55:00 122.33 0.1 03.07.2007 02:00:00 122.256 $ 674.0
1863 Buy 03.07.2007 02:00:00 122.256 0.1 03.07.2007 03:20:00 122.416 $ 1560.0
748 Buy 03.07.2007 10:40:00 246.865 0.1 03.07.2007 18:25:00 246.89 $ 210.0
352 Buy 05.07.2007 01:00:00 122.606 0.1 05.07.2007 02:15:00 122.67 $ 600.0
252 Buy 06.07.2007 03:05:00 122.966 0.1 06.07.2007 03:55:00 122.94 $ -300.0
1864 Buy 06.07.2007 17:30:00 123.156 0.1 06.07.2007 19:02:00 123.306 $ 1460.0
1865 Buy 09.07.2007 10:15:00 123.506 0.1 09.07.2007 15:20:00 123.44 $ -700.0
749 Buy 09.07.2007 16:25:00 248.375 0.1 09.07.2007 16:55:00 248.65 $ 2710.0
353 Sell 09.07.2007 22:30:00 123.38 0.1 10.07.2007 02:15:00 123.346 $ 274.0
1867 Buy 10.07.2007 23:50:00 121.826 0.1 11.07.2007 01:10:00 121.126 $ -7054.0
1866 Buy 10.07.2007 23:50:00 121.826 0.1 11.07.2007 03:40:00 121.81 $ -214.0
750 Sell 11.07.2007 02:55:00 246.84 0.1 11.07.2007 05:45:00 246.395 $ 4410.0
1868 Sell 11.07.2007 03:25:00 121.73 0.1 11.07.2007 08:21:00 121.58 $ 1460.0
344 Sell 11.07.2007 02:25:00 167.25 0.1 11.07.2007 08:25:00 167.018 $ 2280.0
1869 Buy 11.07.2007 08:25:00 121.536 0.1 11.07.2007 12:00:00 121.53 $ -100.0
1872 Sell 11.07.2007 13:45:00 121.82 0.1 11.07.2007 14:01:00 121.66 $ 1560.0
1871 Sell 11.07.2007 12:25:00 121.63 0.1 11.07.2007 14:20:00 121.516 $ 1100.0
346 Buy 11.07.2007 22:05:00 167.908 0.1 11.07.2007 22:10:00 168.01 $ 980.0
345 Buy 11.07.2007 22:00:00 167.928 0.1 11.07.2007 22:20:00 168.03 $ 980.0
354 Buy 11.07.2007 22:00:00 122.026 0.1 11.07.2007 22:30:00 122.17 $ 1400.0
1870 Sell 11.07.2007 11:55:00 121.47 0.1 12.07.2007 03:30:00 122.286 $ -8226.0
752 Buy 12.07.2007 05:15:00 248.175 0.1 12.07.2007 06:00:00 248.38 $ 2010.0
751 Buy 12.07.2007 05:10:00 248.265 0.1 12.07.2007 06:05:00 248.44 $ 1710.0
1874 Buy 12.07.2007 05:15:00 122.166 0.1 12.07.2007 06:58:00 122.326 $ 1560.0
1875 Buy 12.07.2007 05:15:00 122.166 0.1 12.07.2007 06:58:00 122.346 $ 1760.0
1876 Sell 12.07.2007 07:00:00 122.36 0.1 12.07.2007 09:12:00 122.2 $ 1560.0
753 Buy 12.07.2007 10:05:00 247.795 0.1 12.07.2007 10:37:00 248.095 $ 2960.0
1877 Buy 12.07.2007 10:00:00 122.116 0.1 12.07.2007 15:45:00 122.25 $ 1300.0
1878 Buy 12.07.2007 10:00:00 122.116 0.1 12.07.2007 15:45:00 122.25 $ 1300.0
1873 Buy 12.07.2007 02:35:00 122.286 0.1 12.07.2007 15:55:00 122.33 $ 400.0
1879 Sell 12.07.2007 13:20:00 122.16 0.1 12.07.2007 21:20:00 122.386 $ -2300.0
355 Buy 13.07.2007 01:15:00 122.326 0.1 13.07.2007 02:15:00 122.44 $ 1100.0
754 Buy 12.07.2007 23:50:00 248.455 0.1 13.07.2007 03:10:00 248.62 $ 1588.0
253 Buy 13.07.2007 03:05:00 122.456 0.1 13.07.2007 03:55:00 122.61 $ 1500.0
254 Sell 13.07.2007 03:55:00 122.61 0.1 13.07.2007 05:40:00 122.496 $ 1100.0
1880 Buy 13.07.2007 07:10:00 122.436 0.1 13.07.2007 14:50:00 122.41 $ -300.0
1881 Sell 16.07.2007 02:00:00 122.1 0.1 16.07.2007 06:05:00 121.976 $ 1200.0
1882 Sell 16.07.2007 02:05:00 122.09 0.1 16.07.2007 06:10:00 121.966 $ 1200.0
755 Sell 16.07.2007 02:00:00 248.26 0.1 16.07.2007 06:25:00 248.095 $ 1610.0
1883 Buy 16.07.2007 07:55:00 121.856 0.1 16.07.2007 14:55:00 121.76 $ -1000.0
1884 Sell 16.07.2007 17:30:00 121.91 0.1 16.07.2007 19:05:00 121.856 $ 500.0
356 Sell 16.07.2007 23:15:00 121.85 0.1 17.07.2007 02:00:00 121.816 $ 274.0
357 Buy 18.07.2007 00:45:00 122.206 0.1 18.07.2007 04:00:00 121.92 $ -2900.0
756 Buy 18.07.2007 01:10:00 249.995 0.1 18.07.2007 06:10:00 249.96 $ -390.0
1885 Buy 18.07.2007 00:25:00 122.216 0.1 18.07.2007 10:30:00 121.82 $ -4000.0
1886 Buy 18.07.2007 00:25:00 122.216 0.1 18.07.2007 10:40:00 121.84 $ -3800.0
1889 Sell 18.07.2007 10:50:00 121.92 0.1 18.07.2007 16:40:00 122.006 $ -900.0
1888 Sell 18.07.2007 10:50:00 121.92 0.1 18.07.2007 17:30:00 121.936 $ -200.0
1887 Sell 18.07.2007 10:45:00 121.88 0.1 18.07.2007 17:35:00 121.876 $ 0.0
1890 Buy 18.07.2007 17:45:00 121.816 0.1 18.07.2007 22:48:00 121.976 $ 1560.0
358 Sell 18.07.2007 22:00:00 121.89 0.1 19.07.2007 01:18:00 121.796 $ 874.0
1891 Sell 18.07.2007 22:05:00 121.85 0.1 19.07.2007 09:35:00 121.846 $ -26.0
255 Buy 20.07.2007 03:05:00 122.136 0.1 20.07.2007 03:55:00 122.2 $ 600.0
256 Sell 20.07.2007 03:55:00 122.2 0.1 20.07.2007 05:40:00 122.226 $ -300.0
1892 Buy 20.07.2007 18:25:00 121.186 0.1 23.07.2007 00:01:00 121.366 $ 1718.0
759 Buy 20.07.2007 15:10:00 250.665 0.1 23.07.2007 00:05:00 249.93 $ -7456.0
757 Buy 20.07.2007 15:00:00 250.685 0.1 23.07.2007 00:05:00 249.93 $ -7656.0
760 Buy 20.07.2007 15:10:00 250.665 0.1 23.07.2007 00:05:00 249.93 $ -7456.0
758 Buy 20.07.2007 15:00:00 250.685 0.1 23.07.2007 00:05:00 249.93 $ -7656.0
1895 Sell 23.07.2007 00:05:00 121.58 0.1 23.07.2007 01:26:00 121.436 $ 1400.0
1894 Sell 23.07.2007 00:05:00 121.58 0.1 23.07.2007 01:28:00 121.42 $ 1560.0
761 Sell 23.07.2007 00:05:00 249.93 0.1 23.07.2007 01:30:00 249.455 $ 4710.0
359 Sell 23.07.2007 00:45:00 121.59 0.1 23.07.2007 02:15:00 121.386 $ 2000.0
1893 Sell 20.07.2007 22:35:00 121.25 0.1 23.07.2007 03:45:00 121.196 $ 422.0
257 Sell 23.07.2007 03:55:00 121.14 0.1 23.07.2007 05:40:00 121.126 $ 100.0
1896 Buy 23.07.2007 03:45:00 121.196 0.1 23.07.2007 09:50:00 121.14 $ -600.0
1897 Sell 23.07.2007 09:55:00 121.14 0.1 23.07.2007 10:23:00 120.99 $ 1460.0
1899 Sell 23.07.2007 12:35:00 121.35 0.1 23.07.2007 13:40:00 121.216 $ 1300.0
1898 Sell 23.07.2007 12:35:00 121.35 0.1 23.07.2007 13:40:00 121.19 $ 1560.0
360 Buy 23.07.2007 22:15:00 121.286 0.1 24.07.2007 03:12:00 120.88 $ -4114.0
348 Sell 24.07.2007 08:30:00 166.74 0.1 24.07.2007 09:30:00 166.588 $ 1480.0
347 Sell 24.07.2007 08:20:00 166.74 0.1 24.07.2007 09:30:00 166.588 $ 1480.0
1900 Buy 23.07.2007 22:10:00 121.286 0.1 24.07.2007 13:30:00 120.86 $ -4314.0
1902 Sell 24.07.2007 13:30:00 120.86 0.1 24.07.2007 14:48:00 120.856 $ 0.0
1901 Sell 24.07.2007 08:45:00 120.62 0.1 24.07.2007 15:50:00 120.686 $ -700.0
1903 Buy 25.07.2007 00:20:00 120.086 0.1 25.07.2007 01:16:00 120.1 $ 100.0
1904 Sell 25.07.2007 02:00:00 120.25 0.1 25.07.2007 03:43:00 120.1 $ 1460.0
762 Sell 25.07.2007 07:25:00 247.4 0.1 25.07.2007 09:25:00 247.405 $ -90.0
1906 Sell 25.07.2007 07:10:00 120.14 0.1 25.07.2007 09:30:00 120.046 $ 900.0
1907 Sell 25.07.2007 07:25:00 120.17 0.1 25.07.2007 09:30:00 120.046 $ 1200.0
1905 Sell 25.07.2007 07:05:00 120.12 0.1 25.07.2007 09:54:00 119.97 $ 1460.0
350 Sell 25.07.2007 06:55:00 165.79 0.1 25.07.2007 09:55:00 165.688 $ 980.0
349 Sell 25.07.2007 06:50:00 165.78 0.1 25.07.2007 10:00:00 165.648 $ 1280.0
764 Sell 25.07.2007 14:05:00 247.27 0.1 25.07.2007 17:25:00 247.065 $ 2010.0
763 Sell 25.07.2007 13:50:00 247.1 0.1 25.07.2007 17:25:00 247.065 $ 310.0
765 Sell 25.07.2007 21:25:00 247.01 0.1 26.07.2007 05:15:00 247.155 $ -1523.0
767 Sell 25.07.2007 21:50:00 247.12 0.1 26.07.2007 05:20:00 246.975 $ 1377.0
766 Sell 25.07.2007 21:25:00 247.01 0.1 26.07.2007 05:20:00 246.975 $ 277.0
352 Sell 25.07.2007 21:30:00 165.04 0.1 26.07.2007 14:10:00 164.898 $ 1372.0
351 Sell 25.07.2007 21:25:00 165.02 0.1 26.07.2007 14:10:00 164.898 $ 1172.0
354 Sell 26.07.2007 20:00:00 163.82 0.1 26.07.2007 20:20:00 163.688 $ 1280.0
768 Sell 26.07.2007 19:30:00 244.43 0.1 26.07.2007 20:20:00 244.125 $ 3010.0
353 Sell 26.07.2007 19:30:00 163.73 0.1 26.07.2007 20:40:00 163.348 $ 3780.0
1908 Buy 27.07.2007 00:15:00 118.476 0.1 27.07.2007 02:15:00 118.636 $ 1560.0
355 Sell 27.07.2007 02:20:00 163.13 0.1 27.07.2007 02:30:00 162.968 $ 1580.0
1909 Buy 27.07.2007 00:35:00 118.116 0.1 27.07.2007 03:00:00 118.89 $ 7700.0
258 Sell 27.07.2007 03:55:00 118.89 0.1 27.07.2007 05:40:00 119.236 $ -3500.0
769 Sell 27.07.2007 02:50:00 243.3 0.1 27.07.2007 06:30:00 243.845 $ -5490.0
1912 Sell 27.07.2007 03:00:00 118.89 0.1 27.07.2007 07:40:00 118.986 $ -1000.0
1911 Sell 27.07.2007 03:00:00 118.89 0.1 27.07.2007 07:50:00 118.926 $ -400.0
1910 Sell 27.07.2007 02:55:00 118.78 0.1 27.07.2007 07:55:00 118.916 $ -1400.0
357 Buy 27.07.2007 07:30:00 163.588 0.1 27.07.2007 08:45:00 163.0 $ -5920.0
356 Buy 27.07.2007 07:25:00 163.588 0.1 27.07.2007 08:45:00 163.0 $ -5920.0
1913 Buy 27.07.2007 07:55:00 118.916 0.1 27.07.2007 10:50:00 118.98 $ 600.0
359 Sell 27.07.2007 11:00:00 163.18 0.1 27.07.2007 11:05:00 163.048 $ 1280.0
358 Sell 27.07.2007 10:55:00 163.17 0.1 27.07.2007 11:05:00 163.048 $ 1180.0
1914 Sell 27.07.2007 11:00:00 119.06 0.1 27.07.2007 11:05:00 118.9 $ 1560.0
1915 Sell 27.07.2007 11:50:00 119.19 0.1 27.07.2007 12:32:00 119.03 $ 1560.0
770 Sell 27.07.2007 12:10:00 243.03 0.1 27.07.2007 12:35:00 242.295 $ 7310.0
360 Sell 27.07.2007 15:45:00 162.65 0.1 27.07.2007 15:50:00 162.528 $ 1180.0
771 Sell 27.07.2007 15:35:00 241.69 0.1 27.07.2007 16:15:00 241.425 $ 2610.0
362 Sell 27.07.2007 21:00:00 162.19 0.1 27.07.2007 21:30:00 162.058 $ 1280.0
361 Sell 27.07.2007 20:55:00 162.19 0.1 27.07.2007 21:30:00 162.058 $ 1280.0
361 Sell 27.07.2007 22:15:00 118.87 0.1 30.07.2007 00:01:00 118.57 $ 2882.0
363 Sell 30.07.2007 02:55:00 161.48 0.1 30.07.2007 03:00:00 161.338 $ 1380.0
366 Sell 30.07.2007 03:15:00 161.62 0.1 30.07.2007 03:35:00 161.488 $ 1280.0
365 Sell 30.07.2007 03:10:00 161.58 0.1 30.07.2007 04:00:00 161.358 $ 2180.0
772 Sell 30.07.2007 03:10:00 239.72 0.1 30.07.2007 04:00:00 239.505 $ 2110.0
1916 Sell 30.07.2007 03:30:00 118.51 0.1 30.07.2007 04:00:00 118.36 $ 1460.0
259 Sell 30.07.2007 03:55:00 118.52 0.1 30.07.2007 05:40:00 118.436 $ 800.0
773 Sell 30.07.2007 07:10:00 239.94 0.1 30.07.2007 07:30:00 239.725 $ 2110.0
364 Sell 30.07.2007 02:55:00 161.48 0.1 30.07.2007 10:51:00 162.48 $ -10040.0
776 Buy 30.07.2007 12:05:00 240.415 0.1 30.07.2007 12:52:00 240.02 $ -3990.0
775 Sell 30.07.2007 10:00:00 240.24 0.1 30.07.2007 12:53:00 239.94 $ 2960.0
774 Sell 30.07.2007 10:00:00 240.24 0.1 30.07.2007 12:55:00 239.665 $ 5710.0
367 Buy 30.07.2007 12:50:00 162.068 0.1 30.07.2007 13:40:00 161.468 $ -6040.0
777 Buy 30.07.2007 12:15:00 240.335 0.1 30.07.2007 16:00:00 240.14 $ -1990.0
368 Buy 30.07.2007 13:05:00 161.928 0.1 30.07.2007 16:05:00 162.3 $ 3680.0
1917 Buy 30.07.2007 12:45:00 118.526 0.1 30.07.2007 16:05:00 118.64 $ 1100.0
778 Sell 30.07.2007 15:35:00 239.73 0.1 30.07.2007 19:51:00 240.075 $ -3490.0
1919 Sell 31.07.2007 01:00:00 119.19 0.1 31.07.2007 03:10:00 119.056 $ 1300.0
1918 Sell 30.07.2007 20:50:00 118.75 0.1 31.07.2007 03:40:00 118.966 $ -2226.0
1922 Buy 31.07.2007 03:55:00 118.896 0.1 31.07.2007 04:28:00 118.91 $ 100.0
370 Buy 31.07.2007 03:15:00 163.208 0.1 31.07.2007 08:40:00 162.69 $ -5220.0
369 Buy 31.07.2007 03:10:00 163.228 0.1 31.07.2007 08:40:00 162.69 $ -5420.0
779 Buy 31.07.2007 08:10:00 241.085 0.1 31.07.2007 09:25:00 241.42 $ 3310.0
1921 Buy 31.07.2007 03:50:00 118.906 0.1 31.07.2007 09:47:00 119.066 $ 1560.0
1920 Buy 31.07.2007 03:40:00 118.966 0.1 31.07.2007 09:50:00 119.116 $ 1460.0
780 Buy 31.07.2007 15:40:00 242.115 0.1 31.07.2007 15:45:00 242.32 $ 2010.0
782 Buy 31.07.2007 16:10:00 241.765 0.1 31.07.2007 16:35:00 242.33 $ 5610.0
781 Buy 31.07.2007 15:50:00 242.085 0.1 31.07.2007 16:35:00 242.33 $ 2410.0
260 Buy 01.08.2007 03:05:00 118.546 0.1 01.08.2007 03:55:00 118.53 $ -200.0
372 Sell 01.08.2007 04:55:00 162.12 0.1 01.08.2007 06:10:00 161.968 $ 1480.0
371 Sell 01.08.2007 04:50:00 162.09 0.1 01.08.2007 06:10:00 161.968 $ 1180.0
783 Sell 01.08.2007 04:50:00 240.65 0.1 01.08.2007 06:10:00 240.415 $ 2310.0
1923 Sell 01.08.2007 04:40:00 118.57 0.1 01.08.2007 06:32:00 118.42 $ 1460.0
374 Sell 01.08.2007 13:05:00 161.14 0.1 01.08.2007 13:10:00 160.938 $ 1980.0
1924 Buy 01.08.2007 06:35:00 118.376 0.1 01.08.2007 13:30:00 118.12 $ -2600.0
784 Sell 01.08.2007 13:30:00 238.92 0.1 01.08.2007 13:40:00 238.685 $ 2310.0
785 Sell 01.08.2007 13:30:00 238.92 0.1 01.08.2007 13:40:00 238.685 $ 2310.0
786 Sell 01.08.2007 13:30:00 238.92 0.1 01.08.2007 13:40:00 238.685 $ 2310.0
373 Sell 01.08.2007 12:50:00 160.99 0.1 01.08.2007 14:43:00 161.99 $ -10040.0
378 Buy 01.08.2007 18:05:00 162.108 0.1 01.08.2007 18:15:00 162.32 $ 2080.0
376 Buy 01.08.2007 18:00:00 162.118 0.1 01.08.2007 18:15:00 162.32 $ 1980.0
375 Sell 01.08.2007 15:45:00 162.75 0.1 01.08.2007 19:45:00 161.968 $ 7780.0
379 Buy 01.08.2007 19:45:00 161.968 0.1 01.08.2007 19:50:00 162.09 $ 1180.0
787 Sell 01.08.2007 14:05:00 239.47 0.1 01.08.2007 20:25:00 240.315 $ -8490.0
381 Buy 01.08.2007 20:15:00 161.958 0.1 01.08.2007 20:55:00 162.08 $ 1180.0
1926 Sell 01.08.2007 14:25:00 118.4 0.1 01.08.2007 22:10:00 118.406 $ -100.0
1927 Sell 01.08.2007 14:25:00 118.4 0.1 01.08.2007 22:10:00 118.406 $ -100.0
380 Buy 01.08.2007 20:10:00 161.998 0.1 01.08.2007 22:45:00 162.11 $ 1080.0
377 Buy 01.08.2007 18:00:00 162.118 0.1 01.08.2007 22:55:00 162.42 $ 2980.0
1929 Sell 01.08.2007 23:05:00 118.89 0.1 02.08.2007 03:10:00 118.806 $ 774.0
1925 Sell 01.08.2007 14:05:00 118.25 0.1 02.08.2007 03:15:00 118.746 $ -5026.0
1931 Buy 02.08.2007 03:15:00 118.746 0.1 02.08.2007 04:55:00 118.91 $ 1600.0
382 Buy 02.08.2007 02:45:00 162.448 0.1 02.08.2007 06:40:00 161.91 $ -5420.0
1928 Sell 01.08.2007 15:20:00 118.48 0.1 02.08.2007 07:25:00 118.426 $ 474.0
1932 Buy 02.08.2007 06:35:00 118.656 0.1 02.08.2007 08:41:00 118.816 $ 1560.0
1933 Buy 02.08.2007 06:35:00 118.656 0.1 02.08.2007 08:50:00 118.79 $ 1300.0
1930 Buy 02.08.2007 03:10:00 118.806 0.1 02.08.2007 09:15:00 118.84 $ 300.0
383 Buy 02.08.2007 16:30:00 162.458 0.1 02.08.2007 18:25:00 162.89 $ 4280.0
385 Buy 03.08.2007 01:05:00 163.198 0.1 03.08.2007 01:35:00 163.31 $ 1080.0
384 Buy 03.08.2007 01:00:00 163.208 0.1 03.08.2007 01:35:00 163.31 $ 980.0
1934 Buy 03.08.2007 02:15:00 119.116 0.1 03.08.2007 03:54:00 119.266 $ 1460.0
261 Buy 03.08.2007 03:05:00 119.156 0.1 03.08.2007 03:55:00 119.26 $ 1000.0
262 Sell 03.08.2007 03:55:00 119.26 0.1 03.08.2007 05:40:00 119.256 $ 0.0
1935 Sell 03.08.2007 21:05:00 118.76 0.1 03.08.2007 21:18:00 118.61 $ 1460.0
788 Sell 06.08.2007 02:15:00 240.15 0.1 06.08.2007 02:42:00 239.85 $ 2960.0
1936 Sell 06.08.2007 06:00:00 117.69 0.1 06.08.2007 07:27:00 117.54 $ 1460.0
789 Sell 06.08.2007 09:30:00 240.5 0.1 06.08.2007 09:38:00 240.2 $ 2960.0
1937 Sell 06.08.2007 10:40:00 117.75 0.1 06.08.2007 11:46:00 117.6 $ 1460.0
790 Sell 06.08.2007 10:05:00 240.64 0.1 06.08.2007 11:50:00 240.195 $ 4410.0
1938 Sell 06.08.2007 13:50:00 117.89 0.1 06.08.2007 17:35:00 117.746 $ 1400.0
1939 Buy 06.08.2007 17:40:00 117.766 0.1 06.08.2007 18:18:00 117.916 $ 1460.0
791 Sell 06.08.2007 19:20:00 239.73 0.1 06.08.2007 22:30:00 241.83 $ -21040.0
792 Buy 07.08.2007 03:05:00 240.995 0.1 07.08.2007 03:45:00 241.2 $ 2010.0
362 Buy 07.08.2007 01:30:00 118.816 0.1 07.08.2007 04:00:00 118.66 $ -1600.0
387 Buy 07.08.2007 03:15:00 163.828 0.1 07.08.2007 05:40:00 163.96 $ 1280.0
386 Buy 07.08.2007 03:05:00 163.828 0.1 07.08.2007 05:40:00 163.96 $ 1280.0
1940 Buy 07.08.2007 02:10:00 118.746 0.1 07.08.2007 22:36:00 118.896 $ 1460.0
793 Sell 07.08.2007 22:00:00 240.22 0.1 08.08.2007 00:40:00 239.995 $ 2177.0
794 Sell 07.08.2007 22:00:00 240.22 0.1 08.08.2007 00:40:00 239.995 $ 2177.0
263 Sell 08.08.2007 03:55:00 118.95 0.1 08.08.2007 05:40:00 118.756 $ 1900.0
1941 Buy 08.08.2007 05:30:00 118.786 0.1 08.08.2007 07:29:00 118.936 $ 1460.0
1942 Sell 08.08.2007 11:25:00 119.27 0.1 08.08.2007 12:57:00 119.266 $ 0.0
363 Buy 08.08.2007 22:00:00 119.716 0.1 08.08.2007 22:35:00 119.31 $ -4100.0
364 Buy 08.08.2007 22:45:00 119.376 0.1 08.08.2007 22:58:00 119.676 $ 2960.0
1944 Buy 08.08.2007 22:10:00 119.586 0.1 08.08.2007 23:13:00 119.746 $ 1560.0
1945 Buy 08.08.2007 22:10:00 119.586 0.1 08.08.2007 23:15:00 119.73 $ 1400.0
1943 Buy 08.08.2007 22:05:00 119.626 0.1 08.08.2007 23:30:00 119.76 $ 1300.0
795 Buy 08.08.2007 22:05:00 243.575 0.1 09.08.2007 01:30:00 243.87 $ 2888.0
390 Buy 08.08.2007 22:25:00 164.918 0.1 09.08.2007 01:35:00 165.22 $ 2939.0
388 Buy 08.08.2007 21:55:00 165.198 0.1 09.08.2007 09:53:00 164.598 $ -6081.0
389 Buy 08.08.2007 22:00:00 165.168 0.1 09.08.2007 09:53:00 164.568 $ -6081.0
391 Buy 09.08.2007 15:45:00 161.988 0.1 09.08.2007 15:58:00 161.788 $ -2040.0
392 Buy 09.08.2007 16:00:00 161.698 0.1 09.08.2007 17:35:00 162.84 $ 11380.0
393 Sell 09.08.2007 17:35:00 162.84 0.1 09.08.2007 17:40:00 162.618 $ 2180.0
395 Sell 09.08.2007 18:10:00 162.79 0.1 09.08.2007 18:20:00 162.688 $ 980.0
394 Sell 09.08.2007 18:05:00 162.76 0.1 09.08.2007 18:25:00 162.628 $ 1280.0
796 Sell 09.08.2007 17:20:00 240.39 0.1 09.08.2007 20:05:00 240.185 $ 2010.0
1946 Buy 09.08.2007 21:30:00 118.276 0.1 09.08.2007 21:42:00 118.436 $ 1560.0
1947 Sell 10.08.2007 05:45:00 118.17 0.1 10.08.2007 06:03:00 118.01 $ 1560.0
797 Sell 10.08.2007 05:45:00 239.18 0.1 10.08.2007 06:05:00 238.545 $ 6310.0
397 Sell 10.08.2007 05:25:00 161.31 0.1 10.08.2007 06:40:00 161.208 $ 980.0
396 Sell 10.08.2007 05:20:00 161.26 0.1 10.08.2007 08:35:00 160.998 $ 2580.0
798 Sell 10.08.2007 16:25:00 237.8 0.1 10.08.2007 16:30:00 237.595 $ 2010.0
1948 Sell 10.08.2007 17:20:00 117.93 0.1 10.08.2007 17:28:00 117.78 $ 1460.0
399 Buy 10.08.2007 20:50:00 161.838 0.1 10.08.2007 21:25:00 162.14 $ 2980.0
799 Buy 13.08.2007 00:05:00 238.915 0.1 13.08.2007 00:55:00 239.2 $ 2810.0
400 Buy 13.08.2007 00:05:00 161.818 0.1 13.08.2007 01:30:00 162.19 $ 3680.0
398 Sell 10.08.2007 19:25:00 162.53 0.1 13.08.2007 02:15:00 161.788 $ 7356.0
1949 Buy 13.08.2007 03:15:00 118.186 0.1 13.08.2007 04:27:00 118.336 $ 1460.0
1950 Sell 13.08.2007 09:45:00 118.42 0.1 13.08.2007 10:08:00 118.26 $ 1560.0
800 Sell 13.08.2007 14:05:00 237.55 0.1 13.08.2007 14:24:00 237.895 $ -3490.0
802 Sell 13.08.2007 14:25:00 237.95 0.1 13.08.2007 14:31:00 237.65 $ 2960.0
401 Sell 13.08.2007 14:15:00 161.15 0.1 13.08.2007 17:55:00 161.118 $ 280.0
803 Sell 13.08.2007 15:10:00 238.18 0.1 13.08.2007 18:10:00 237.885 $ 2910.0
801 Sell 13.08.2007 14:15:00 237.66 0.1 13.08.2007 20:25:00 237.855 $ -1990.0
804 Sell 13.08.2007 21:40:00 238.38 0.1 13.08.2007 22:24:00 238.08 $ 2960.0
402 Sell 14.08.2007 11:40:00 160.51 0.1 14.08.2007 17:10:00 160.468 $ 380.0
1951 Sell 14.08.2007 11:10:00 118.05 0.1 14.08.2007 17:54:00 117.9 $ 1460.0
1952 Buy 15.08.2007 01:20:00 117.526 0.1 15.08.2007 09:13:00 116.826 $ -7040.0
805 Sell 15.08.2007 10:45:00 233.05 0.1 15.08.2007 10:57:00 232.75 $ 2960.0
404 Sell 15.08.2007 11:35:00 157.94 0.1 15.08.2007 11:50:00 157.828 $ 1080.0
403 Sell 15.08.2007 10:45:00 157.91 0.1 15.08.2007 13:00:00 157.498 $ 4080.0
405 Sell 15.08.2007 16:30:00 157.57 0.1 15.08.2007 16:40:00 157.358 $ 2080.0
406 Buy 15.08.2007 21:25:00 157.878 0.1 15.08.2007 22:00:00 157.36 $ -5220.0
407 Buy 15.08.2007 21:35:00 157.858 0.1 15.08.2007 22:12:00 157.258 $ -6040.0
1954 Buy 15.08.2007 23:10:00 116.706 0.1 15.08.2007 23:25:00 116.84 $ 1300.0
807 Sell 16.08.2007 03:10:00 231.45 0.1 16.08.2007 03:20:00 231.235 $ 2110.0
1955 Buy 15.08.2007 23:55:00 116.636 0.1 16.08.2007 03:35:00 116.52 $ -1214.0
1953 Buy 15.08.2007 21:50:00 117.016 0.1 16.08.2007 03:45:00 116.65 $ -3714.0
1957 Sell 16.08.2007 03:45:00 116.65 0.1 16.08.2007 03:55:00 116.506 $ 1400.0
1956 Sell 16.08.2007 03:45:00 116.65 0.1 16.08.2007 03:55:00 116.49 $ 1560.0
1958 Sell 16.08.2007 03:50:00 116.6 0.1 16.08.2007 04:06:00 116.45 $ 1460.0
806 Buy 15.08.2007 21:50:00 233.235 0.1 16.08.2007 06:11:00 230.835 $ -24062.0
808 Sell 16.08.2007 07:40:00 231.15 0.1 16.08.2007 07:45:00 230.905 $ 2410.0
408 Sell 16.08.2007 10:30:00 155.93 0.1 16.08.2007 11:25:00 155.468 $ 4580.0
409 Buy 16.08.2007 13:15:00 154.288 0.1 16.08.2007 13:30:00 154.088 $ -2040.0
1959 Buy 16.08.2007 06:20:00 116.236 0.1 16.08.2007 13:34:00 114.416 $ -18240.0
410 Buy 16.08.2007 13:35:00 152.778 0.1 16.08.2007 13:35:00 152.578 $ -2040.0
1960 Buy 16.08.2007 13:35:00 114.086 0.1 16.08.2007 13:35:00 114.006 $ -840.0
1961 Buy 16.08.2007 13:40:00 114.106 0.1 16.08.2007 13:43:00 114.026 $ -840.0
411 Buy 16.08.2007 13:40:00 152.758 0.1 16.08.2007 13:45:00 152.558 $ -2040.0
809 Buy 16.08.2007 13:40:00 225.805 0.1 16.08.2007 13:45:00 225.605 $ -2040.0
810 Buy 16.08.2007 13:50:00 226.535 0.1 16.08.2007 13:58:00 226.92 $ 3810.0
412 Buy 16.08.2007 13:50:00 153.268 0.1 16.08.2007 14:00:00 153.068 $ -2040.0
811 Buy 16.08.2007 14:00:00 226.515 0.1 16.08.2007 14:00:00 226.315 $ -2040.0
812 Buy 16.08.2007 14:05:00 226.515 0.1 16.08.2007 14:05:00 226.315 $ -2040.0
413 Buy 16.08.2007 14:05:00 153.218 0.1 16.08.2007 14:06:00 153.018 $ -2040.0
813 Buy 16.08.2007 14:10:00 226.435 0.1 16.08.2007 14:13:00 226.235 $ -2040.0
1962 Buy 16.08.2007 13:45:00 114.006 0.1 16.08.2007 14:14:00 114.17 $ 1600.0
414 Buy 16.08.2007 14:10:00 153.148 0.1 16.08.2007 14:21:00 152.948 $ -2040.0
1963 Buy 16.08.2007 14:15:00 114.206 0.1 16.08.2007 14:21:00 114.126 $ -840.0
814 Buy 16.08.2007 14:15:00 226.275 0.1 16.08.2007 14:22:00 226.075 $ -2040.0
415 Buy 16.08.2007 14:25:00 152.868 0.1 16.08.2007 14:26:00 152.668 $ -2040.0
815 Buy 16.08.2007 14:25:00 226.195 0.1 16.08.2007 14:26:00 225.995 $ -2040.0
1964 Buy 16.08.2007 14:25:00 114.106 0.1 16.08.2007 14:26:00 114.026 $ -840.0
816 Buy 16.08.2007 14:30:00 226.065 0.1 16.08.2007 14:56:00 226.13 $ 610.0
416 Buy 16.08.2007 14:30:00 152.828 0.1 16.08.2007 15:45:00 153.91 $ 10780.0
1965 Buy 16.08.2007 14:30:00 114.076 0.1 16.08.2007 17:20:00 114.2 $ 1200.0
1966 Buy 16.08.2007 17:25:00 114.106 0.1 16.08.2007 18:50:00 114.026 $ -840.0
1967 Buy 16.08.2007 18:55:00 113.996 0.1 16.08.2007 19:01:00 113.916 $ -840.0
1968 Buy 16.08.2007 19:05:00 113.796 0.1 16.08.2007 19:06:00 113.716 $ -840.0
817 Buy 16.08.2007 19:15:00 224.675 0.1 16.08.2007 19:19:00 224.475 $ -2040.0
818 Buy 16.08.2007 19:40:00 224.365 0.1 16.08.2007 19:40:00 224.165 $ -2040.0
1969 Buy 16.08.2007 19:10:00 113.246 0.1 16.08.2007 19:40:00 113.166 $ -840.0
417 Buy 16.08.2007 19:10:00 151.508 0.1 16.08.2007 19:41:00 151.308 $ -2040.0
418 Buy 16.08.2007 19:45:00 150.688 0.1 16.08.2007 19:45:00 150.488 $ -2040.0
819 Buy 16.08.2007 19:45:00 222.805 0.1 16.08.2007 19:45:00 222.605 $ -2040.0
1970 Buy 16.08.2007 19:45:00 112.536 0.1 16.08.2007 19:45:00 112.456 $ -840.0
820 Buy 16.08.2007 19:50:00 222.845 0.1 16.08.2007 19:51:00 222.645 $ -2040.0
1971 Buy 16.08.2007 19:50:00 112.606 0.1 16.08.2007 19:51:00 112.526 $ -840.0
419 Buy 16.08.2007 19:50:00 150.818 0.1 16.08.2007 19:52:00 150.618 $ -2040.0
420 Buy 16.08.2007 19:55:00 150.418 0.1 16.08.2007 19:55:00 150.218 $ -2040.0
821 Buy 16.08.2007 19:55:00 222.245 0.1 16.08.2007 19:55:00 222.045 $ -2040.0
1972 Buy 16.08.2007 19:55:00 112.256 0.1 16.08.2007 19:55:00 112.176 $ -840.0
822 Buy 16.08.2007 20:00:00 221.775 0.1 16.08.2007 20:00:00 221.575 $ -2040.0
1973 Buy 16.08.2007 20:00:00 112.146 0.1 16.08.2007 20:00:00 112.066 $ -840.0
421 Buy 16.08.2007 20:00:00 150.248 0.1 16.08.2007 20:01:00 150.048 $ -2040.0
823 Buy 16.08.2007 20:05:00 222.615 0.1 16.08.2007 20:05:00 222.415 $ -2040.0
1974 Buy 16.08.2007 20:05:00 112.366 0.1 16.08.2007 20:06:00 112.286 $ -840.0
824 Buy 16.08.2007 20:10:00 222.255 0.1 16.08.2007 20:22:00 223.17 $ 9110.0
825 Buy 16.08.2007 20:25:00 223.025 0.1 16.08.2007 20:27:00 222.825 $ -2040.0
826 Buy 16.08.2007 20:30:00 222.635 0.1 16.08.2007 20:35:00 222.48 $ -1590.0
1975 Buy 16.08.2007 20:10:00 112.326 0.1 16.08.2007 20:35:00 112.4 $ 700.0
827 Buy 16.08.2007 20:35:00 222.495 0.1 16.08.2007 20:45:00 223.13 $ 6310.0
1976 Buy 16.08.2007 20:40:00 112.816 0.1 16.08.2007 20:46:00 112.736 $ -840.0
422 Buy 16.08.2007 20:05:00 150.528 0.1 16.08.2007 21:00:00 151.59 $ 10580.0
828 Buy 16.08.2007 20:50:00 223.335 0.1 16.08.2007 21:01:00 223.59 $ 2510.0
1977 Buy 16.08.2007 20:50:00 112.826 0.1 16.08.2007 21:33:00 112.82 $ -100.0
1978 Buy 16.08.2007 21:35:00 112.986 0.1 16.08.2007 22:07:00 112.906 $ -840.0
829 Buy 16.08.2007 22:10:00 222.545 0.1 16.08.2007 22:45:00 224.55 $ 20010.0
1979 Buy 16.08.2007 22:10:00 112.546 0.1 16.08.2007 22:45:00 113.39 $ 8400.0
365 Sell 16.08.2007 22:45:00 113.39 0.1 16.08.2007 22:54:00 113.796 $ -4100.0
423 Sell 16.08.2007 22:45:00 152.07 0.1 16.08.2007 22:55:00 152.658 $ -5920.0
425 Sell 16.08.2007 23:00:00 152.74 0.1 16.08.2007 23:01:00 152.94 $ -2040.0
424 Sell 16.08.2007 22:45:00 152.07 0.1 16.08.2007 23:02:00 153.07 $ -10040.0
1980 Buy 16.08.2007 22:45:00 113.396 0.1 16.08.2007 23:04:00 114.436 $ 10360.0
1982 Sell 16.08.2007 23:05:00 114.27 0.1 16.08.2007 23:06:00 114.11 $ 1560.0
1983 Sell 16.08.2007 23:05:00 114.27 0.1 16.08.2007 23:06:00 114.09 $ 1760.0
426 Sell 16.08.2007 23:05:00 153.35 0.1 16.08.2007 23:18:00 153.55 $ -2040.0
1984 Sell 16.08.2007 23:15:00 114.31 0.1 16.08.2007 23:33:00 114.15 $ 1560.0
1985 Sell 16.08.2007 23:15:00 114.31 0.1 16.08.2007 23:34:00 114.13 $ 1760.0
830 Sell 16.08.2007 23:15:00 226.73 0.1 16.08.2007 23:35:00 226.085 $ 6410.0
427 Sell 16.08.2007 23:20:00 153.84 0.1 17.08.2007 00:07:00 153.268 $ 5672.0
428 Sell 17.08.2007 00:10:00 153.2 0.1 17.08.2007 00:27:00 153.4 $ -2040.0
429 Sell 17.08.2007 00:30:00 153.44 0.1 17.08.2007 00:32:00 153.64 $ -2040.0
430 Sell 17.08.2007 00:35:00 153.82 0.1 17.08.2007 02:05:00 152.568 $ 12480.0
1981 Sell 16.08.2007 22:50:00 113.66 0.1 17.08.2007 02:11:00 113.51 $ 1434.0
264 Buy 17.08.2007 03:05:00 113.846 0.1 17.08.2007 03:55:00 113.81 $ -400.0
831 Buy 17.08.2007 02:00:00 226.365 0.1 17.08.2007 04:21:00 223.965 $ -24040.0
431 Buy 17.08.2007 04:25:00 151.668 0.1 17.08.2007 06:23:00 151.468 $ -2040.0
1987 Buy 17.08.2007 04:25:00 113.026 0.1 17.08.2007 06:39:00 112.946 $ -840.0
1988 Buy 17.08.2007 07:15:00 112.746 0.1 17.08.2007 07:17:00 112.666 $ -840.0
1989 Buy 17.08.2007 07:20:00 112.156 0.1 17.08.2007 10:04:00 112.15 $ -100.0
433 Sell 17.08.2007 09:40:00 151.19 0.1 17.08.2007 10:05:00 150.248 $ 9380.0
432 Buy 17.08.2007 07:20:00 150.358 0.1 17.08.2007 10:05:00 150.158 $ -2040.0
1990 Buy 17.08.2007 10:05:00 112.136 0.1 17.08.2007 10:05:00 112.056 $ -840.0
832 Buy 17.08.2007 10:10:00 220.215 0.1 17.08.2007 10:11:00 220.015 $ -2040.0
1991 Buy 17.08.2007 10:10:00 111.976 0.1 17.08.2007 10:11:00 111.896 $ -840.0
833 Buy 17.08.2007 10:15:00 220.255 0.1 17.08.2007 10:45:00 222.56 $ 23010.0
1992 Buy 17.08.2007 10:20:00 112.056 0.1 17.08.2007 10:45:00 112.76 $ 7000.0
1986 Buy 17.08.2007 04:15:00 113.326 0.1 17.08.2007 10:50:00 112.84 $ -4900.0
834 Sell 17.08.2007 10:45:00 222.56 0.1 17.08.2007 10:54:00 222.26 $ 2960.0
434 Sell 17.08.2007 10:50:00 151.39 0.1 17.08.2007 10:55:00 151.128 $ 2580.0
1993 Sell 17.08.2007 10:50:00 112.84 0.1 17.08.2007 10:55:00 112.69 $ 1460.0
1994 Sell 17.08.2007 11:35:00 113.39 0.1 17.08.2007 11:40:00 113.236 $ 1500.0
1995 Sell 17.08.2007 11:35:00 113.39 0.1 17.08.2007 11:40:00 113.236 $ 1500.0
435 Sell 17.08.2007 11:35:00 152.18 0.1 17.08.2007 11:55:00 152.38 $ -2040.0
1996 Sell 17.08.2007 12:00:00 113.88 0.1 17.08.2007 12:01:00 113.72 $ 1560.0
436 Sell 17.08.2007 12:00:00 153.11 0.1 17.08.2007 12:29:00 151.81 $ 12960.0
835 Sell 17.08.2007 11:35:00 223.61 0.1 17.08.2007 12:30:00 223.075 $ 5310.0
437 Sell 17.08.2007 15:25:00 153.69 0.1 17.08.2007 15:32:00 153.89 $ -2040.0
438 Sell 17.08.2007 15:35:00 153.83 0.1 17.08.2007 15:37:00 154.03 $ -2040.0
439 Sell 17.08.2007 15:40:00 153.78 0.1 17.08.2007 15:41:00 153.98 $ -2040.0
836 Sell 17.08.2007 15:45:00 227.41 0.1 17.08.2007 16:01:00 227.215 $ 1910.0
837 Sell 17.08.2007 16:05:00 227.22 0.1 17.08.2007 16:06:00 227.42 $ -2040.0
440 Sell 17.08.2007 15:45:00 154.29 0.1 17.08.2007 16:10:00 154.49 $ -2040.0
838 Sell 17.08.2007 16:10:00 227.77 0.1 17.08.2007 16:10:00 227.97 $ -2040.0
441 Sell 17.08.2007 16:15:00 154.75 0.1 17.08.2007 16:16:00 154.95 $ -2040.0
839 Sell 17.08.2007 16:15:00 228.43 0.1 17.08.2007 16:16:00 228.63 $ -2040.0
840 Sell 17.08.2007 16:20:00 228.4 0.1 17.08.2007 16:31:00 228.155 $ 2410.0
442 Sell 17.08.2007 16:20:00 154.79 0.1 17.08.2007 16:35:00 154.99 $ -2040.0
841 Sell 17.08.2007 16:35:00 228.41 0.1 17.08.2007 16:36:00 228.61 $ -2040.0
443 Sell 17.08.2007 16:40:00 155.19 0.1 17.08.2007 16:54:00 153.89 $ 12960.0
842 Sell 17.08.2007 16:40:00 228.81 0.1 17.08.2007 16:55:00 226.915 $ 18910.0
843 Buy 17.08.2007 17:00:00 225.935 0.1 17.08.2007 17:05:00 226.87 $ 9310.0
844 Buy 17.08.2007 21:05:00 225.705 0.1 17.08.2007 21:10:00 226.03 $ 3210.0
445 Buy 17.08.2007 21:35:00 153.668 0.1 17.08.2007 22:10:00 154.13 $ 4580.0
444 Buy 17.08.2007 21:30:00 153.708 0.1 17.08.2007 22:10:00 154.13 $ 4180.0
1997 Buy 20.08.2007 02:05:00 113.786 0.1 20.08.2007 02:07:00 113.946 $ 1560.0
1998 Buy 20.08.2007 02:05:00 113.786 0.1 20.08.2007 02:07:00 113.966 $ 1760.0
265 Buy 20.08.2007 03:05:00 114.226 0.1 20.08.2007 03:55:00 114.42 $ 1900.0
266 Sell 20.08.2007 03:55:00 114.42 0.1 20.08.2007 05:40:00 114.306 $ 1100.0
448 Buy 20.08.2007 13:35:00 155.148 0.1 20.08.2007 13:45:00 155.33 $ 1780.0
845 Buy 20.08.2007 14:40:00 228.265 0.1 20.08.2007 15:20:00 228.68 $ 4110.0
449 Buy 20.08.2007 14:00:00 155.198 0.1 20.08.2007 15:25:00 155.35 $ 1480.0
446 Buy 20.08.2007 13:30:00 155.268 0.1 20.08.2007 15:30:00 155.39 $ 1180.0
447 Buy 20.08.2007 13:30:00 155.268 0.1 20.08.2007 16:48:00 154.268 $ -10040.0
1999 Buy 20.08.2007 16:45:00 114.746 0.1 20.08.2007 17:08:00 114.906 $ 1560.0
2000 Buy 20.08.2007 16:45:00 114.746 0.1 20.08.2007 17:08:00 114.926 $ 1760.0
846 Buy 20.08.2007 16:40:00 228.245 0.1 20.08.2007 21:30:00 227.87 $ -3790.0
2001 Sell 20.08.2007 21:35:00 114.87 0.1 20.08.2007 21:42:00 114.71 $ 1560.0
450 Sell 20.08.2007 21:25:00 154.4 0.1 20.08.2007 22:09:00 155.0 $ -6040.0
452 Sell 20.08.2007 21:50:00 154.65 0.1 20.08.2007 22:10:00 155.25 $ -6040.0
2002 Sell 20.08.2007 22:10:00 115.03 0.1 20.08.2007 22:37:00 114.87 $ 1560.0
847 Sell 20.08.2007 21:25:00 227.47 0.1 21.08.2007 02:15:00 227.975 $ -5123.0
451 Sell 20.08.2007 21:25:00 154.4 0.1 21.08.2007 02:25:00 154.468 $ -728.0
848 Sell 21.08.2007 11:50:00 226.67 0.1 21.08.2007 12:00:00 226.255 $ 4110.0
454 Sell 21.08.2007 13:50:00 154.37 0.1 21.08.2007 14:01:00 154.97 $ -6040.0
2003 Buy 21.08.2007 08:50:00 114.906 0.1 21.08.2007 15:05:00 114.75 $ -1600.0
2004 Sell 21.08.2007 15:20:00 114.69 0.1 21.08.2007 15:23:00 114.54 $ 1460.0
849 Sell 21.08.2007 13:30:00 226.59 0.1 21.08.2007 16:15:00 226.355 $ 2310.0
453 Sell 21.08.2007 13:30:00 154.25 0.1 21.08.2007 17:15:00 154.098 $ 1480.0
455 Sell 21.08.2007 22:05:00 154.21 0.1 21.08.2007 22:20:00 154.108 $ 980.0
267 Sell 22.08.2007 03:55:00 114.41 0.1 22.08.2007 05:40:00 114.376 $ 300.0
456 Buy 22.08.2007 17:35:00 155.138 0.1 22.08.2007 17:45:00 155.27 $ 1280.0
851 Buy 22.08.2007 17:35:00 228.495 0.1 22.08.2007 17:47:00 228.795 $ 2960.0
850 Buy 22.08.2007 17:35:00 228.495 0.1 22.08.2007 17:50:00 228.9 $ 4010.0
2005 Buy 22.08.2007 17:25:00 115.016 0.1 22.08.2007 20:42:00 115.166 $ 1460.0
457 Buy 22.08.2007 17:35:00 155.138 0.1 22.08.2007 20:45:00 155.78 $ 6380.0
458 Buy 23.08.2007 07:15:00 157.018 0.1 23.08.2007 07:20:00 157.13 $ 1080.0
2006 Sell 23.08.2007 01:20:00 115.48 0.1 23.08.2007 07:55:00 115.836 $ -3600.0
2008 Buy 23.08.2007 08:05:00 115.756 0.1 23.08.2007 09:02:00 115.916 $ 1560.0
460 Buy 23.08.2007 08:00:00 156.898 0.1 23.08.2007 09:05:00 157.03 $ 1280.0
2009 Buy 23.08.2007 08:05:00 115.756 0.1 23.08.2007 09:10:00 115.9 $ 1400.0
852 Buy 23.08.2007 08:05:00 230.945 0.1 23.08.2007 09:20:00 231.35 $ 4010.0
459 Buy 23.08.2007 07:55:00 156.988 0.1 23.08.2007 09:25:00 157.12 $ 1280.0
2007 Buy 23.08.2007 08:00:00 115.826 0.1 23.08.2007 10:55:00 115.89 $ 600.0
461 Sell 23.08.2007 13:00:00 158.41 0.1 23.08.2007 13:06:00 158.61 $ -2040.0
462 Sell 23.08.2007 13:10:00 158.63 0.1 23.08.2007 13:17:00 158.83 $ -2040.0
463 Sell 23.08.2007 13:20:00 158.88 0.1 23.08.2007 13:36:00 159.08 $ -2040.0
464 Sell 23.08.2007 13:40:00 158.82 0.1 23.08.2007 15:50:00 157.798 $ 10180.0
467 Buy 23.08.2007 15:45:00 157.858 0.1 23.08.2007 16:15:00 158.05 $ 1880.0
466 Buy 23.08.2007 15:40:00 157.928 0.1 23.08.2007 16:15:00 158.05 $ 1180.0
854 Buy 23.08.2007 16:45:00 233.035 0.1 23.08.2007 17:22:00 232.7 $ -3390.0
465 Buy 23.08.2007 14:55:00 158.398 0.1 23.08.2007 18:32:00 157.398 $ -10040.0
2011 Buy 23.08.2007 18:45:00 115.936 0.1 23.08.2007 21:08:00 116.096 $ 1560.0
2012 Buy 23.08.2007 18:45:00 115.936 0.1 23.08.2007 21:09:00 116.116 $ 1760.0
855 Buy 23.08.2007 18:45:00 232.445 0.1 23.08.2007 21:10:00 232.89 $ 4410.0
853 Buy 23.08.2007 14:55:00 233.935 0.1 23.08.2007 21:10:00 232.89 $ -10490.0
469 Sell 23.08.2007 21:15:00 157.52 0.1 23.08.2007 21:25:00 157.418 $ 980.0
468 Sell 23.08.2007 21:10:00 157.52 0.1 23.08.2007 21:25:00 157.418 $ 980.0
470 Sell 23.08.2007 22:25:00 157.53 0.1 23.08.2007 22:30:00 157.388 $ 1380.0
2010 Buy 23.08.2007 16:45:00 116.286 0.1 23.08.2007 23:20:00 116.34 $ 500.0
2013 Buy 24.08.2007 02:20:00 115.866 0.1 24.08.2007 02:26:00 116.026 $ 1560.0
856 Buy 24.08.2007 01:35:00 232.685 0.1 24.08.2007 03:09:00 232.985 $ 2960.0
268 Buy 24.08.2007 03:05:00 116.106 0.1 24.08.2007 03:55:00 116.21 $ 1000.0
269 Sell 24.08.2007 03:55:00 116.21 0.1 24.08.2007 05:40:00 116.336 $ -1300.0
471 Buy 24.08.2007 06:45:00 157.628 0.1 24.08.2007 09:33:00 157.028 $ -6040.0
472 Buy 24.08.2007 06:50:00 157.618 0.1 24.08.2007 09:33:00 157.018 $ -6040.0
857 Buy 24.08.2007 06:45:00 232.915 0.1 24.08.2007 10:50:00 232.42 $ -4990.0
858 Sell 24.08.2007 10:50:00 232.42 0.1 24.08.2007 11:20:00 232.135 $ 2810.0
474 Buy 27.08.2007 04:20:00 159.378 0.1 27.08.2007 04:45:00 158.82 $ -5620.0
473 Buy 27.08.2007 04:15:00 159.368 0.1 27.08.2007 04:45:00 158.82 $ -5520.0
270 Sell 27.08.2007 03:55:00 116.58 0.1 27.08.2007 05:40:00 116.346 $ 2300.0
859 Buy 27.08.2007 04:40:00 234.645 0.1 27.08.2007 09:00:00 234.59 $ -590.0
860 Buy 27.08.2007 12:45:00 234.055 0.1 27.08.2007 13:10:00 234.29 $ 2310.0
861 Buy 27.08.2007 12:45:00 234.055 0.1 27.08.2007 13:10:00 234.29 $ 2310.0
2014 Buy 27.08.2007 04:30:00 116.426 0.1 27.08.2007 20:10:00 116.16 $ -2700.0
2016 Buy 27.08.2007 04:40:00 116.346 0.1 27.08.2007 20:10:00 116.16 $ -1900.0
862 Buy 27.08.2007 15:05:00 233.975 0.1 27.08.2007 21:35:00 234.01 $ 310.0
2015 Buy 27.08.2007 04:35:00 116.426 0.1 27.08.2007 21:35:00 116.22 $ -2100.0
2017 Buy 28.08.2007 01:35:00 115.586 0.1 28.08.2007 04:30:00 115.71 $ 1200.0
475 Sell 28.08.2007 04:40:00 157.78 0.1 28.08.2007 04:55:00 157.678 $ 980.0
476 Sell 28.08.2007 04:45:00 157.77 0.1 28.08.2007 05:00:00 157.628 $ 1380.0
2018 Sell 28.08.2007 04:30:00 115.71 0.1 28.08.2007 06:26:00 115.56 $ 1460.0
477 Sell 28.08.2007 09:00:00 157.47 0.1 28.08.2007 09:05:00 157.338 $ 1280.0
2019 Sell 28.08.2007 10:15:00 115.64 0.1 28.08.2007 10:30:00 115.506 $ 1300.0
478 Sell 28.08.2007 19:35:00 156.63 0.1 28.08.2007 21:15:00 156.248 $ 3780.0
479 Sell 29.08.2007 06:20:00 154.92 0.1 29.08.2007 07:04:00 155.52 $ -6040.0
480 Sell 29.08.2007 06:45:00 154.99 0.1 29.08.2007 07:05:00 155.528 $ -5420.0
863 Sell 29.08.2007 06:55:00 228.49 0.1 29.08.2007 08:50:00 228.555 $ -690.0
864 Sell 29.08.2007 06:55:00 228.49 0.1 29.08.2007 12:34:00 230.89 $ -24040.0
2021 Sell 29.08.2007 07:00:00 114.28 0.1 29.08.2007 13:57:00 114.98 $ -7040.0
865 Buy 29.08.2007 15:20:00 230.765 0.1 29.08.2007 15:45:00 231.17 $ 4010.0
2022 Sell 29.08.2007 07:00:00 114.28 0.1 29.08.2007 18:38:00 115.5 $ -12240.0
482 Buy 29.08.2007 20:50:00 157.308 0.1 29.08.2007 21:00:00 157.42 $ 1080.0
481 Buy 29.08.2007 20:45:00 157.358 0.1 29.08.2007 21:04:00 157.858 $ 4960.0
2020 Sell 29.08.2007 07:00:00 114.28 0.1 29.08.2007 22:59:00 116.1 $ -18240.0
483 Buy 30.08.2007 01:30:00 158.448 0.1 30.08.2007 03:23:00 157.848 $ -6040.0
484 Buy 30.08.2007 01:35:00 158.408 0.1 30.08.2007 03:23:00 157.808 $ -6040.0
366 Buy 30.08.2007 01:45:00 115.946 0.1 30.08.2007 04:00:00 115.62 $ -3300.0
867 Buy 30.08.2007 01:35:00 233.635 0.1 30.08.2007 04:30:00 233.39 $ -2490.0
866 Buy 30.08.2007 01:05:00 233.995 0.1 30.08.2007 04:30:00 233.39 $ -6090.0
2024 Buy 30.08.2007 02:15:00 115.756 0.1 30.08.2007 05:15:00 115.89 $ 1300.0
2025 Buy 30.08.2007 02:15:00 115.756 0.1 30.08.2007 05:15:00 115.89 $ 1300.0
2023 Buy 30.08.2007 02:05:00 115.826 0.1 30.08.2007 05:18:00 115.976 $ 1460.0
271 Sell 30.08.2007 03:55:00 115.66 0.1 30.08.2007 05:40:00 115.886 $ -2300.0
2026 Sell 30.08.2007 05:20:00 115.93 0.1 30.08.2007 06:09:00 115.77 $ 1560.0
869 Sell 30.08.2007 09:25:00 232.89 0.1 30.08.2007 09:30:00 232.645 $ 2410.0
2028 Buy 30.08.2007 07:55:00 115.426 0.1 30.08.2007 09:36:00 115.606 $ 1760.0
868 Buy 30.08.2007 07:10:00 233.105 0.1 30.08.2007 09:42:00 233.405 $ 2960.0
485 Sell 30.08.2007 15:00:00 157.39 0.1 30.08.2007 15:10:00 157.288 $ 980.0
487 Sell 30.08.2007 15:35:00 157.43 0.1 30.08.2007 15:40:00 157.308 $ 1180.0
2027 Buy 30.08.2007 07:40:00 115.646 0.1 30.08.2007 15:52:00 115.796 $ 1460.0
2029 Sell 30.08.2007 15:50:00 115.76 0.1 30.08.2007 16:11:00 115.6 $ 1560.0
486 Sell 30.08.2007 15:30:00 157.39 0.1 30.08.2007 17:31:00 157.99 $ -6040.0
871 Buy 30.08.2007 19:20:00 232.915 0.1 30.08.2007 19:30:00 233.28 $ 3610.0
488 Buy 30.08.2007 19:20:00 157.758 0.1 30.08.2007 19:45:00 158.28 $ 5180.0
870 Sell 30.08.2007 15:30:00 232.28 0.1 30.08.2007 21:50:00 232.845 $ -5690.0
490 Buy 30.08.2007 21:45:00 157.808 0.1 30.08.2007 22:05:00 157.91 $ 980.0
489 Buy 30.08.2007 21:35:00 157.818 0.1 30.08.2007 22:10:00 157.93 $ 1080.0
872 Buy 31.08.2007 11:05:00 233.935 0.1 31.08.2007 11:30:00 234.14 $ 2010.0
2030 Buy 31.08.2007 15:05:00 116.196 0.1 31.08.2007 16:02:00 116.346 $ 1460.0
492 Buy 31.08.2007 16:35:00 159.058 0.1 31.08.2007 17:02:00 158.458 $ -6040.0
491 Buy 31.08.2007 15:20:00 159.038 0.1 31.08.2007 17:59:00 158.038 $ -10040.0
493 Buy 31.08.2007 18:10:00 157.438 0.1 31.08.2007 20:19:00 158.02 $ 5780.0
495 Sell 31.08.2007 22:45:00 158.02 0.1 31.08.2007 22:55:00 157.788 $ 2280.0
494 Sell 31.08.2007 22:40:00 158.02 0.1 31.08.2007 22:55:00 157.788 $ 2280.0
2032 Sell 03.09.2007 07:45:00 115.95 0.1 03.09.2007 09:55:00 115.896 $ 500.0
2031 Sell 03.09.2007 06:15:00 115.87 0.1 03.09.2007 15:20:00 115.796 $ 700.0
2033 Buy 03.09.2007 14:05:00 115.866 0.1 03.09.2007 21:45:00 115.91 $ 400.0
496 Sell 04.09.2007 16:40:00 156.96 0.1 04.09.2007 17:15:00 157.478 $ -5220.0
498 Buy 05.09.2007 00:55:00 158.128 0.1 05.09.2007 01:25:00 158.23 $ 980.0
497 Buy 05.09.2007 00:50:00 158.168 0.1 05.09.2007 01:40:00 158.36 $ 1880.0
367 Buy 05.09.2007 01:15:00 116.166 0.1 05.09.2007 02:15:00 116.26 $ 900.0
2035 Sell 05.09.2007 02:45:00 116.47 0.1 05.09.2007 03:05:00 116.31 $ 1560.0
873 Sell 04.09.2007 17:05:00 232.94 0.1 05.09.2007 05:00:00 234.165 $ -12323.0
2034 Sell 04.09.2007 15:50:00 115.66 0.1 05.09.2007 05:05:00 116.176 $ -5226.0
874 Buy 05.09.2007 05:05:00 234.045 0.1 05.09.2007 10:47:00 231.945 $ -21040.0
2036 Buy 05.09.2007 05:00:00 116.166 0.1 05.09.2007 11:35:00 115.93 $ -2400.0
2038 Sell 05.09.2007 11:40:00 115.97 0.1 05.09.2007 12:25:00 115.826 $ 1400.0
500 Sell 05.09.2007 11:25:00 157.51 0.1 05.09.2007 12:30:00 157.358 $ 1480.0
499 Sell 05.09.2007 11:20:00 157.43 0.1 05.09.2007 13:40:00 157.268 $ 1580.0
2037 Buy 05.09.2007 06:00:00 116.056 0.1 05.09.2007 16:25:00 115.73 $ -3300.0
875 Sell 05.09.2007 16:25:00 232.73 0.1 05.09.2007 17:05:00 232.235 $ 4910.0
501 Sell 05.09.2007 16:25:00 157.21 0.1 05.09.2007 21:15:00 157.178 $ 280.0
368 Sell 05.09.2007 23:15:00 115.28 0.1 06.09.2007 00:45:00 115.096 $ 1774.0
2039 Buy 06.09.2007 02:30:00 114.976 0.1 06.09.2007 03:47:00 115.136 $ 1560.0
2041 Sell 06.09.2007 05:10:00 115.37 0.1 06.09.2007 08:30:00 115.266 $ 1000.0
2040 Sell 06.09.2007 04:15:00 115.14 0.1 06.09.2007 08:40:00 115.246 $ -1100.0
877 Sell 06.09.2007 15:35:00 232.74 0.1 06.09.2007 15:50:00 232.425 $ 3110.0
876 Buy 06.09.2007 13:05:00 233.165 0.1 06.09.2007 18:25:00 233.39 $ 2210.0
879 Sell 07.09.2007 13:00:00 232.76 0.1 07.09.2007 15:30:00 232.46 $ 2960.0
878 Sell 07.09.2007 13:00:00 232.76 0.1 07.09.2007 15:32:00 231.86 $ 8960.0
2043 Buy 07.09.2007 18:05:00 113.336 0.1 07.09.2007 18:19:00 113.256 $ -840.0
2044 Buy 07.09.2007 18:20:00 113.266 0.1 07.09.2007 18:23:00 113.186 $ -840.0
2042 Buy 07.09.2007 17:35:00 113.776 0.1 10.09.2007 00:00:00 113.076 $ -7082.0
2045 Buy 07.09.2007 18:25:00 113.176 0.1 10.09.2007 00:00:00 113.096 $ -882.0
502 Buy 07.09.2007 18:25:00 155.748 0.1 10.09.2007 00:07:00 155.548 $ -2163.0
2046 Buy 10.09.2007 00:05:00 112.996 0.1 10.09.2007 00:07:00 112.916 $ -840.0
2047 Buy 10.09.2007 00:10:00 112.966 0.1 10.09.2007 00:11:00 112.886 $ -840.0
2048 Buy 10.09.2007 00:15:00 112.876 0.1 10.09.2007 00:37:00 112.796 $ -840.0
2049 Buy 10.09.2007 00:40:00 112.816 0.1 10.09.2007 01:04:00 112.736 $ -840.0
2050 Buy 10.09.2007 01:05:00 112.646 0.1 10.09.2007 02:04:00 112.806 $ 1560.0
504 Sell 10.09.2007 02:50:00 155.66 0.1 10.09.2007 03:00:00 155.548 $ 1080.0
503 Sell 10.09.2007 02:40:00 155.67 0.1 10.09.2007 03:00:00 155.548 $ 1180.0
880 Sell 10.09.2007 04:55:00 229.54 0.1 10.09.2007 09:35:00 229.425 $ 1110.0
505 Buy 10.09.2007 09:35:00 155.888 0.1 10.09.2007 09:45:00 156.01 $ 1180.0
2054 Sell 10.09.2007 06:55:00 113.17 0.1 10.09.2007 09:55:00 113.086 $ 800.0
2051 Buy 10.09.2007 01:05:00 112.646 0.1 10.09.2007 10:50:00 113.35 $ 7000.0
2055 Sell 10.09.2007 11:10:00 113.44 0.1 10.09.2007 14:50:00 113.436 $ 0.0
2053 Sell 10.09.2007 06:55:00 113.17 0.1 10.09.2007 17:40:00 113.416 $ -2500.0
2052 Sell 10.09.2007 06:50:00 113.09 0.1 10.09.2007 17:40:00 113.416 $ -3300.0
2057 Buy 10.09.2007 17:45:00 113.326 0.1 10.09.2007 18:54:00 113.486 $ 1560.0
2056 Buy 10.09.2007 17:35:00 113.466 0.1 10.09.2007 21:35:00 113.59 $ 1200.0
882 Buy 10.09.2007 17:30:00 230.305 0.1 10.09.2007 22:10:00 230.53 $ 2210.0
881 Buy 10.09.2007 17:15:00 230.575 0.1 10.09.2007 22:10:00 230.53 $ -490.0
2059 Buy 11.09.2007 02:25:00 113.476 0.1 11.09.2007 03:04:00 113.636 $ 1560.0
2060 Buy 11.09.2007 02:25:00 113.476 0.1 11.09.2007 03:04:00 113.656 $ 1760.0
369 Buy 11.09.2007 01:30:00 113.566 0.1 11.09.2007 03:15:00 113.65 $ 800.0
2058 Buy 11.09.2007 01:35:00 113.576 0.1 11.09.2007 07:19:00 113.726 $ 1460.0
272 Sell 12.09.2007 03:55:00 114.18 0.1 12.09.2007 05:40:00 114.116 $ 600.0
2061 Buy 12.09.2007 02:15:00 114.166 0.1 12.09.2007 06:58:00 114.316 $ 1460.0
506 Buy 12.09.2007 02:05:00 158.048 0.1 12.09.2007 07:00:00 158.2 $ 1480.0
883 Buy 12.09.2007 03:40:00 231.825 0.1 12.09.2007 07:00:00 232.14 $ 3110.0
370 Buy 13.09.2007 01:45:00 114.126 0.1 13.09.2007 02:45:00 114.23 $ 1000.0
273 Sell 13.09.2007 03:55:00 114.37 0.1 13.09.2007 05:40:00 114.326 $ 400.0
2062 Sell 12.09.2007 15:55:00 114.06 0.1 13.09.2007 06:35:00 114.146 $ -926.0
2063 Sell 13.09.2007 17:55:00 115.43 0.1 13.09.2007 19:10:00 115.306 $ 1200.0
507 Buy 13.09.2007 21:35:00 160.018 0.1 13.09.2007 22:10:00 160.16 $ 1380.0
371 Buy 13.09.2007 23:15:00 115.206 0.1 14.09.2007 00:12:00 114.8 $ -4114.0
509 Sell 14.09.2007 03:15:00 159.45 0.1 14.09.2007 03:35:00 159.348 $ 980.0
885 Sell 14.09.2007 03:15:00 232.17 0.1 14.09.2007 03:35:00 231.905 $ 2610.0
372 Buy 14.09.2007 00:45:00 114.866 0.1 14.09.2007 03:45:00 114.93 $ 600.0
274 Buy 14.09.2007 03:05:00 114.876 0.1 14.09.2007 03:55:00 114.99 $ 1100.0
2066 Buy 13.09.2007 23:30:00 115.126 0.1 14.09.2007 03:55:00 114.99 $ -1414.0
2065 Buy 13.09.2007 23:30:00 115.126 0.1 14.09.2007 04:00:00 115.04 $ -914.0
2064 Buy 13.09.2007 21:35:00 115.276 0.1 14.09.2007 04:05:00 115.03 $ -2514.0
884 Buy 13.09.2007 23:15:00 233.855 0.1 14.09.2007 04:10:00 232.45 $ -14112.0
2068 Sell 14.09.2007 04:10:00 115.11 0.1 14.09.2007 05:24:00 114.95 $ 1560.0
275 Sell 14.09.2007 03:55:00 114.99 0.1 14.09.2007 05:40:00 114.986 $ 0.0
510 Sell 14.09.2007 04:00:00 159.57 0.1 14.09.2007 06:15:00 159.438 $ 1280.0
508 Sell 14.09.2007 03:05:00 159.39 0.1 14.09.2007 06:20:00 159.358 $ 280.0
2067 Buy 14.09.2007 01:55:00 114.626 0.1 14.09.2007 10:00:00 115.33 $ 7000.0
511 Buy 14.09.2007 10:55:00 159.638 0.1 14.09.2007 17:00:00 159.48 $ -1620.0
886 Sell 14.09.2007 17:50:00 231.72 0.1 14.09.2007 18:15:00 231.195 $ 5210.0
2070 Sell 14.09.2007 19:05:00 115.34 0.1 14.09.2007 20:05:00 115.176 $ 1600.0
2071 Buy 17.09.2007 01:20:00 115.116 0.1 17.09.2007 02:10:00 115.25 $ 1300.0
512 Sell 14.09.2007 16:55:00 159.41 0.1 17.09.2007 02:35:00 159.628 $ -2244.0
2069 Sell 14.09.2007 17:15:00 115.04 0.1 17.09.2007 07:05:00 115.236 $ -2078.0
2073 Buy 17.09.2007 07:10:00 115.216 0.1 17.09.2007 08:55:00 115.25 $ 300.0
2072 Buy 17.09.2007 07:10:00 115.216 0.1 17.09.2007 09:25:00 115.32 $ 1000.0
887 Sell 17.09.2007 14:55:00 229.82 0.1 17.09.2007 16:11:00 230.155 $ -3390.0
888 Sell 17.09.2007 16:10:00 230.03 0.1 17.09.2007 18:50:00 229.515 $ 5110.0
2074 Sell 17.09.2007 16:00:00 114.94 0.1 18.09.2007 02:25:00 114.966 $ -326.0
889 Sell 18.09.2007 09:55:00 229.09 0.1 18.09.2007 10:00:00 228.865 $ 2210.0
2075 Buy 18.09.2007 21:30:00 115.496 0.1 18.09.2007 21:32:00 115.656 $ 1560.0
2076 Buy 18.09.2007 21:30:00 115.496 0.1 18.09.2007 21:33:00 115.676 $ 1760.0
513 Sell 18.09.2007 22:20:00 162.22 0.1 18.09.2007 22:20:00 162.42 $ -2040.0
514 Sell 18.09.2007 22:25:00 162.23 0.1 18.09.2007 22:39:00 162.43 $ -2040.0
515 Sell 18.09.2007 22:40:00 162.43 0.1 19.09.2007 02:55:00 161.818 $ 6072.0
373 Buy 19.09.2007 01:30:00 115.916 0.1 19.09.2007 04:00:00 115.89 $ -300.0
2077 Buy 19.09.2007 02:05:00 115.846 0.1 19.09.2007 04:09:00 115.996 $ 1460.0
518 Buy 19.09.2007 02:10:00 161.868 0.1 19.09.2007 04:10:00 161.98 $ 1080.0
890 Buy 19.09.2007 02:30:00 232.945 0.1 19.09.2007 04:10:00 233.33 $ 3810.0
517 Buy 19.09.2007 02:05:00 161.948 0.1 19.09.2007 04:35:00 162.06 $ 1080.0
516 Buy 19.09.2007 00:50:00 162.028 0.1 19.09.2007 08:25:00 162.11 $ 780.0
2078 Sell 19.09.2007 08:35:00 116.03 0.1 19.09.2007 09:00:00 115.876 $ 1500.0
891 Buy 19.09.2007 10:30:00 233.195 0.1 19.09.2007 17:55:00 232.44 $ -7590.0
276 Sell 20.09.2007 03:55:00 115.94 0.1 20.09.2007 05:40:00 115.906 $ 300.0
519 Sell 20.09.2007 20:40:00 161.28 0.1 20.09.2007 20:55:00 161.158 $ 1180.0
521 Sell 20.09.2007 21:20:00 161.35 0.1 20.09.2007 21:30:00 161.228 $ 1180.0
520 Sell 20.09.2007 21:15:00 161.35 0.1 20.09.2007 21:30:00 161.228 $ 1180.0
894 Sell 20.09.2007 21:15:00 230.36 0.1 20.09.2007 21:33:00 230.06 $ 2960.0
892 Sell 20.09.2007 21:15:00 230.36 0.1 20.09.2007 21:35:00 230.065 $ 2910.0
893 Sell 20.09.2007 21:15:00 230.36 0.1 20.09.2007 21:35:00 230.065 $ 2910.0
2079 Sell 20.09.2007 21:20:00 114.67 0.1 20.09.2007 21:35:00 114.526 $ 1400.0
522 Sell 20.09.2007 21:45:00 161.38 0.1 20.09.2007 21:50:00 161.218 $ 1580.0
2080 Sell 21.09.2007 00:00:00 114.73 0.1 21.09.2007 00:51:00 114.58 $ 1460.0
277 Buy 21.09.2007 03:05:00 114.886 0.1 21.09.2007 03:55:00 115.02 $ 1300.0
278 Sell 21.09.2007 03:55:00 115.02 0.1 21.09.2007 05:40:00 114.866 $ 1500.0
895 Sell 21.09.2007 00:00:00 230.34 0.1 21.09.2007 07:00:00 230.885 $ -5490.0
896 Sell 21.09.2007 00:15:00 230.59 0.1 21.09.2007 07:05:00 230.885 $ -2990.0
2082 Sell 21.09.2007 02:30:00 114.85 0.1 21.09.2007 07:55:00 114.826 $ 200.0
2083 Sell 21.09.2007 02:30:00 114.85 0.1 21.09.2007 07:55:00 114.826 $ 200.0
2081 Sell 21.09.2007 02:25:00 114.83 0.1 21.09.2007 08:05:00 114.766 $ 600.0
2085 Buy 21.09.2007 08:05:00 114.766 0.1 21.09.2007 10:13:00 114.926 $ 1560.0
2084 Buy 21.09.2007 08:00:00 114.826 0.1 21.09.2007 10:17:00 114.976 $ 1460.0
524 Buy 21.09.2007 15:00:00 162.218 0.1 21.09.2007 15:05:00 162.36 $ 1380.0
523 Buy 21.09.2007 14:55:00 162.218 0.1 21.09.2007 15:05:00 162.36 $ 1380.0
901 Buy 24.09.2007 03:30:00 232.765 0.1 24.09.2007 04:10:00 233.0 $ 2310.0
899 Buy 21.09.2007 21:20:00 232.965 0.1 24.09.2007 04:15:00 233.2 $ 2244.0
900 Buy 24.09.2007 02:15:00 232.875 0.1 24.09.2007 04:15:00 233.2 $ 3210.0
898 Buy 21.09.2007 21:00:00 233.065 0.1 24.09.2007 04:15:00 233.2 $ 1244.0
897 Buy 21.09.2007 21:00:00 233.065 0.1 24.09.2007 04:20:00 233.27 $ 1944.0
525 Buy 21.09.2007 20:45:00 162.578 0.1 24.09.2007 11:52:00 161.978 $ -6163.0
526 Buy 21.09.2007 20:50:00 162.568 0.1 24.09.2007 11:52:00 161.968 $ -6163.0
2087 Buy 21.09.2007 21:20:00 115.356 0.1 24.09.2007 22:55:00 114.656 $ -7082.0
2086 Buy 21.09.2007 21:20:00 115.356 0.1 25.09.2007 01:05:00 114.94 $ -4256.0
2088 Buy 21.09.2007 21:20:00 115.356 0.1 25.09.2007 02:25:00 114.93 $ -4356.0
374 Sell 25.09.2007 01:00:00 114.91 0.1 25.09.2007 03:15:00 114.836 $ 700.0
2090 Sell 25.09.2007 17:15:00 114.61 0.1 25.09.2007 17:25:00 114.476 $ 1300.0
2089 Sell 25.09.2007 17:15:00 114.61 0.1 25.09.2007 17:25:00 114.45 $ 1560.0
2091 Sell 25.09.2007 17:20:00 114.55 0.1 25.09.2007 17:25:00 114.4 $ 1460.0
903 Sell 25.09.2007 20:00:00 231.25 0.1 25.09.2007 21:25:00 231.045 $ 2010.0
2092 Buy 26.09.2007 02:50:00 114.576 0.1 26.09.2007 03:57:00 114.726 $ 1460.0
2093 Buy 26.09.2007 08:10:00 114.786 0.1 26.09.2007 09:51:00 114.936 $ 1460.0
902 Sell 25.09.2007 17:05:00 230.66 0.1 26.09.2007 13:40:00 231.405 $ -7523.0
904 Buy 26.09.2007 13:40:00 231.405 0.1 26.09.2007 13:50:00 231.69 $ 2810.0
905 Buy 26.09.2007 20:25:00 232.805 0.1 26.09.2007 22:20:00 232.88 $ 710.0
2095 Buy 26.09.2007 20:35:00 115.506 0.1 26.09.2007 22:20:00 115.6 $ 900.0
2094 Buy 26.09.2007 20:35:00 115.506 0.1 26.09.2007 22:30:00 115.63 $ 1200.0
907 Buy 27.09.2007 15:15:00 233.515 0.1 27.09.2007 15:32:00 233.815 $ 2960.0
906 Buy 27.09.2007 14:45:00 233.575 0.1 27.09.2007 15:44:00 233.875 $ 2960.0
375 Buy 27.09.2007 23:45:00 115.596 0.1 28.09.2007 04:00:00 115.33 $ -2714.0
279 Sell 28.09.2007 03:55:00 115.37 0.1 28.09.2007 05:40:00 115.166 $ 2000.0
908 Buy 28.09.2007 04:15:00 233.785 0.1 28.09.2007 06:55:00 233.42 $ -3690.0
2097 Sell 28.09.2007 11:50:00 115.45 0.1 28.09.2007 13:09:00 115.29 $ 1560.0
2096 Sell 28.09.2007 11:10:00 115.32 0.1 28.09.2007 13:31:00 115.17 $ 1460.0
909 Buy 28.09.2007 17:25:00 233.865 0.1 28.09.2007 18:00:00 234.32 $ 4510.0
2099 Sell 01.10.2007 02:45:00 114.94 0.1 01.10.2007 02:50:00 114.78 $ 1560.0
2100 Sell 01.10.2007 02:45:00 114.94 0.1 01.10.2007 02:50:00 114.76 $ 1760.0
2098 Sell 01.10.2007 02:30:00 114.88 0.1 01.10.2007 02:50:00 114.73 $ 1460.0
280 Buy 01.10.2007 03:05:00 114.786 0.1 01.10.2007 03:55:00 114.91 $ 1200.0
376 Sell 28.09.2007 22:30:00 114.82 0.1 01.10.2007 04:00:00 114.896 $ -878.0
2101 Sell 01.10.2007 05:05:00 114.95 0.1 01.10.2007 07:47:00 114.8 $ 1460.0
2102 Buy 01.10.2007 07:45:00 114.856 0.1 01.10.2007 08:54:00 115.016 $ 1560.0
2103 Sell 01.10.2007 12:25:00 115.67 0.1 01.10.2007 14:25:00 115.546 $ 1200.0
910 Buy 01.10.2007 14:25:00 235.625 0.1 01.10.2007 15:15:00 236.24 $ 6110.0
2104 Buy 01.10.2007 21:35:00 115.726 0.1 02.10.2007 01:55:00 115.82 $ 886.0
377 Buy 01.10.2007 22:15:00 115.736 0.1 02.10.2007 02:00:00 115.8 $ 586.0
911 Buy 02.10.2007 04:15:00 236.235 0.1 02.10.2007 08:00:00 235.7 $ -5390.0
2105 Buy 02.10.2007 06:00:00 115.416 0.1 02.10.2007 08:00:00 115.44 $ 200.0
912 Buy 02.10.2007 17:50:00 236.165 0.1 02.10.2007 17:55:00 236.43 $ 2610.0
2106 Sell 02.10.2007 10:10:00 115.47 0.1 03.10.2007 00:00:00 115.736 $ -2726.0
378 Buy 02.10.2007 22:15:00 115.776 0.1 03.10.2007 04:00:00 115.72 $ -614.0
2107 Buy 02.10.2007 23:55:00 115.746 0.1 03.10.2007 05:40:00 115.79 $ 386.0
913 Buy 03.10.2007 11:45:00 236.455 0.1 03.10.2007 12:40:00 236.66 $ 2010.0
914 Buy 03.10.2007 11:45:00 236.455 0.1 03.10.2007 12:40:00 236.66 $ 2010.0
918 Buy 03.10.2007 21:35:00 237.005 0.1 03.10.2007 22:15:00 237.3 $ 2910.0
528 Buy 03.10.2007 19:05:00 164.988 0.1 03.10.2007 22:45:00 164.48 $ -5120.0
527 Buy 03.10.2007 18:55:00 164.998 0.1 03.10.2007 22:45:00 164.48 $ -5220.0
2108 Sell 03.10.2007 17:45:00 116.66 0.1 04.10.2007 00:55:00 116.676 $ -226.0
2111 Buy 04.10.2007 02:05:00 116.566 0.1 04.10.2007 02:53:00 116.716 $ 1460.0
917 Buy 03.10.2007 21:05:00 237.135 0.1 04.10.2007 02:55:00 237.22 $ 788.0
916 Buy 03.10.2007 19:45:00 237.305 0.1 04.10.2007 02:55:00 237.22 $ -912.0
2110 Buy 04.10.2007 01:15:00 116.616 0.1 04.10.2007 02:55:00 116.71 $ 900.0
2109 Buy 04.10.2007 01:15:00 116.616 0.1 04.10.2007 03:10:00 116.72 $ 1000.0
379