Quant Analyzer Portfolio Report

Return/DD Ratio

Total Profit
$ 11905440
Profit in pips
133968.7 pips
Yrly Avg profit
$ 763970.28
Yrly Avg % ret
15.28 %
CAGR
7.91 %
# of trades
32735
Sharpe ratio
0
Profit factor
1.4
Return / DD ratio
61.8
Winning %
66.61 %
Drawdown
$ 192630
% Drawdown
2.3 %
Daily Avg profit
$ 2272.46
Mthly Avg profit
$ 63665.45
Average trade
$ 363.69
Annual% / Max DD%
3.44
R Expectancy
0.13 R
R Exp score
280.09 R
SQN
19.84
SQN score
28.81

Strategies in portfolio

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor
S1 Merit_USDJPY_M5_WE_V1_FE Merit_USDJPY_M5_WE_V1_FE unknown $ 3614550 41867.7 pips 12652 0.08 1.43
S2 ARIES_USDJPY_M1_WTS ARIES_USDJPY_M1_WTS unknown $ 765112 8280.7 pips 1572 0.31 2.51
S3 Merit_EURJPY_M5_WE_V1_FE Merit_EURJPY_M5_WE_V1_FE unknown $ 3006607 33529.9 pips 7776 0.11 1.32
S4 TurtleDove_USDJPY_M15_AMS TurtleDove_USDJPY_M15_AMS unknown $ 519778 6374.6 pips 2123 0.18 1.62
S5 Merit_GBPJPY_M5_WE_V1_FE Merit_GBPJPY_M5_WE_V1_FE unknown $ 3999393 43915.8 pips 8612 0.12 1.37
# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit
S1 Merit_USDJPY_M5_WE_V1_FE 46.04 68.31 % $ 78514 6.87 % $ 231957.43 $ 19329.14 $ 857.54
S2 ARIES_USDJPY_M1_WTS 43.9 63.93 % $ 17430 1.24 % $ 49352.64 $ 4113.51 $ 506.03
S3 Merit_EURJPY_M5_WE_V1_FE 36.3 66.19 % $ 82820 5.83 % $ 196079.03 $ 16340.26 $ 1208.44
S4 TurtleDove_USDJPY_M15_AMS 34.83 71.36 % $ 14924 1.29 % $ 33522.38 $ 2794.51 $ 175.25
S5 Merit_GBPJPY_M5_WE_V1_FE 31.34 63.82 % $ 127613 4.99 % $ 258019.36 $ 21502.11 $ 1083.26

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2020 -12260 -3782 278078 58375 18296 52592 20600 0 0 0 0 0 411899
2019 47481 17099 59786 3546 -7865 31740 17663 -19356 53810 68946 -8932 -44754 219164
2018 63281 19543 26042 35513 79774 35286 -7191 76604 37940 16034 68418 29057 480301
2017 98900 131297 -12812 29034 107288 -4889 44062 33835 72598 -36125 -1058 36493 498623
2016 155192 80409 8901 58107 28684 376590 108961 76291 18110 24565 40706 38447 1014963
2015 7101 4952 119306 3887 95261 51617 74189 74926 5318 34110 2273 49920 522860
2014 -52158 11641 61573 -2224 4685 6303 -7942 36255 -15752 25641 57538 126947 252507
2013 147145 199030 38786 29042 130755 139082 136050 -2570 44168 9610 33006 30424 934528
2012 27912 3050 6711 41043 53352 114658 -22904 -20431 -10893 18684 62646 22002 295830
2011 49448 12940 89809 187793 -79917 85671 106303 -9133 27558 -75168 34529 9676 439509
2010 2798 146921 125811 108330 153032 137815 169808 -20183 74919 -2220 46099 97635 1040765
2009 138946 -48547 91628 294833 153172 104871 188796 73341 126026 48797 161347 81248 1414458
2008 13511 117904 182116 120519 108034 42444 13449 12804 375916 807035 471675 181799 2447206
2007 101439 91801 104621 41003 27994 50433 36870 53362 24973 91200 130803 96089 850588
2006 75801 86477 103660 44760 104369 58816 35586 9094 69057 9122 24570 50426 671738
2005 -13472 40705 97667 83640 -25163 90951 147 -17472 28037 51259 1730 72472 410501

Stats

Strategy

Wins/Losses Ratio2 Payout Ratio (Avg Win/Loss)0.7 Average # of Bars in Trade0
AHPR0 Z-Score-58.32 Z-Probability99.9 %
Expectancy363.69 Deviation $ 3316.18 Exposure-999999999 %
Stagnation in Days161 Stagnation in %2.83 %

Trades

# of Wins21806 # of Losses10929 # of Cancelled/Expired0
Gross Profit $ 41714819 Gross Loss $ -29809379 Average Win $ 1913 Average Loss $ -2727.55
Largest Win $ 29960 Largest Loss $ -38073 Max Consec Wins47 Max Consec Losses57
Avg Consec Wins4.41 Avg Consec Loss2.21 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour

P/L by weekday

Wins/Losses by month

Trades by weekday

P/L by year

Wins/Losses Profit by hour

Trades by year

Wins/Losses by hour

Wins/Losses by weekday

P/L by hour

Wins/Losses by weekday

Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell 10.01.2005 10:50:00 195.94 0.1 10.01.2005 11:12:00 196.14 $ -2040.0
1 Sell 10.01.2005 10:50:00 104.56 0.1 10.01.2005 11:21:00 104.64 $ -840.0
2 Sell 10.01.2005 11:15:00 196.16 0.1 10.01.2005 14:45:00 195.605 $ 5510.0
2 Sell 10.01.2005 11:25:00 104.64 0.1 10.01.2005 20:35:00 104.236 $ 4000.0
3 Sell 10.01.2005 20:35:00 104.23 0.1 10.01.2005 20:39:00 104.31 $ -840.0
4 Sell 10.01.2005 20:40:00 104.24 0.1 10.01.2005 20:45:00 104.306 $ -700.0
5 Sell 10.01.2005 20:45:00 104.3 0.1 10.01.2005 20:50:00 104.306 $ -100.0
6 Sell 10.01.2005 20:50:00 104.3 0.1 10.01.2005 20:55:00 104.246 $ 500.0
7 Sell 10.01.2005 20:55:00 104.24 0.1 10.01.2005 21:00:00 104.216 $ 200.0
8 Sell 10.01.2005 21:00:00 104.21 0.1 10.01.2005 21:05:00 104.206 $ 0.0
9 Sell 10.01.2005 21:05:00 104.2 0.1 10.01.2005 21:10:00 104.256 $ -600.0
10 Sell 10.01.2005 21:10:00 104.25 0.1 10.01.2005 21:15:00 104.286 $ -400.0
11 Sell 10.01.2005 21:15:00 104.28 0.1 10.01.2005 21:20:00 104.246 $ 300.0
12 Sell 10.01.2005 21:20:00 104.24 0.1 10.01.2005 21:25:00 104.256 $ -200.0
13 Sell 10.01.2005 21:25:00 104.25 0.1 10.01.2005 21:30:00 104.216 $ 300.0
14 Sell 10.01.2005 21:30:00 104.21 0.1 10.01.2005 21:35:00 104.136 $ 700.0
15 Sell 10.01.2005 21:35:00 104.13 0.1 10.01.2005 21:41:00 104.126 $ 0.0
16 Sell 10.01.2005 21:41:00 104.12 0.1 10.01.2005 21:45:00 104.146 $ -300.0
17 Sell 10.01.2005 21:45:00 104.14 0.1 10.01.2005 21:50:00 104.146 $ -100.0
18 Sell 10.01.2005 21:55:00 104.12 0.1 10.01.2005 22:00:00 104.116 $ 0.0
19 Sell 10.01.2005 22:00:00 104.11 0.1 10.01.2005 22:05:00 104.136 $ -300.0
20 Sell 10.01.2005 22:05:00 104.13 0.1 10.01.2005 22:10:00 104.146 $ -200.0
21 Sell 10.01.2005 22:10:00 104.14 0.1 10.01.2005 22:15:00 104.106 $ 300.0
22 Sell 10.01.2005 22:15:00 104.1 0.1 10.01.2005 22:20:00 104.116 $ -200.0
23 Sell 10.01.2005 22:25:00 104.08 0.1 10.01.2005 22:30:00 104.116 $ -400.0
24 Sell 10.01.2005 22:30:00 104.11 0.1 10.01.2005 22:35:00 104.126 $ -200.0
25 Sell 10.01.2005 22:35:00 104.12 0.1 10.01.2005 22:41:00 104.146 $ -300.0
26 Sell 10.01.2005 22:41:00 104.14 0.1 10.01.2005 22:45:00 104.116 $ 200.0
27 Sell 10.01.2005 22:45:00 104.11 0.1 10.01.2005 22:51:00 104.126 $ -200.0
28 Sell 10.01.2005 22:51:00 104.12 0.1 10.01.2005 22:55:00 104.146 $ -300.0
29 Sell 10.01.2005 22:55:00 104.14 0.1 10.01.2005 23:00:00 104.116 $ 200.0
30 Sell 10.01.2005 23:00:00 104.11 0.1 10.01.2005 23:05:00 104.166 $ -600.0
31 Sell 10.01.2005 23:05:00 104.16 0.1 10.01.2005 23:13:00 104.186 $ -300.0
32 Sell 10.01.2005 23:13:00 104.18 0.1 10.01.2005 23:15:00 104.176 $ 0.0
33 Sell 10.01.2005 23:15:00 104.17 0.1 10.01.2005 23:20:00 104.216 $ -500.0
34 Sell 10.01.2005 23:20:00 104.21 0.1 10.01.2005 23:25:00 104.216 $ -100.0
35 Sell 10.01.2005 23:25:00 104.21 0.1 10.01.2005 23:30:00 104.196 $ 100.0
36 Sell 10.01.2005 23:37:00 104.18 0.1 10.01.2005 23:40:00 104.186 $ -100.0
37 Sell 10.01.2005 23:40:00 104.18 0.1 10.01.2005 23:45:00 104.186 $ -100.0
38 Sell 10.01.2005 23:45:00 104.18 0.1 10.01.2005 23:50:00 104.206 $ -300.0
39 Sell 10.01.2005 23:50:00 104.2 0.1 10.01.2005 23:59:00 104.176 $ 200.0
40 Sell 11.01.2005 00:10:00 104.18 0.1 11.01.2005 00:15:00 104.166 $ 100.0
41 Sell 11.01.2005 00:15:00 104.16 0.1 11.01.2005 00:20:00 104.176 $ -200.0
42 Sell 11.01.2005 00:20:00 104.17 0.1 11.01.2005 00:25:00 104.196 $ -300.0
43 Sell 11.01.2005 00:25:00 104.19 0.1 11.01.2005 00:28:00 104.27 $ -840.0
44 Sell 11.01.2005 00:30:00 104.26 0.1 11.01.2005 01:15:00 104.256 $ 0.0
45 Sell 11.01.2005 01:15:00 104.25 0.1 11.01.2005 01:30:00 104.236 $ 100.0
46 Sell 11.01.2005 01:30:00 104.23 0.1 11.01.2005 01:35:00 104.216 $ 100.0
47 Sell 11.01.2005 01:35:00 104.21 0.1 11.01.2005 01:40:00 104.226 $ -200.0
48 Sell 11.01.2005 01:40:00 104.22 0.1 11.01.2005 01:45:00 104.236 $ -200.0
49 Sell 11.01.2005 01:45:00 104.23 0.1 11.01.2005 01:50:00 104.216 $ 100.0
50 Sell 11.01.2005 01:50:00 104.21 0.1 11.01.2005 01:55:00 104.226 $ -200.0
51 Sell 11.01.2005 01:55:00 104.22 0.1 11.01.2005 02:00:00 104.196 $ 200.0
52 Sell 11.01.2005 02:00:00 104.19 0.1 11.01.2005 02:05:00 104.216 $ -300.0
53 Sell 11.01.2005 02:05:00 104.21 0.1 11.01.2005 02:10:00 104.156 $ 500.0
54 Sell 11.01.2005 02:10:00 104.15 0.1 11.01.2005 02:15:00 104.186 $ -400.0
55 Sell 11.01.2005 02:15:00 104.18 0.1 11.01.2005 02:20:00 104.176 $ 0.0
56 Sell 11.01.2005 02:20:00 104.17 0.1 11.01.2005 02:25:00 104.196 $ -300.0
57 Sell 11.01.2005 02:25:00 104.19 0.1 11.01.2005 02:30:00 104.216 $ -300.0
58 Sell 11.01.2005 02:30:00 104.21 0.1 11.01.2005 02:35:00 104.186 $ 200.0
59 Sell 11.01.2005 02:35:00 104.18 0.1 11.01.2005 02:40:00 104.196 $ -200.0
60 Sell 11.01.2005 02:40:00 104.19 0.1 11.01.2005 02:45:00 104.206 $ -200.0
61 Sell 11.01.2005 02:50:00 104.18 0.1 11.01.2005 02:55:00 104.216 $ -400.0
62 Sell 11.01.2005 02:55:00 104.21 0.1 11.01.2005 03:00:00 104.186 $ 200.0
63 Sell 11.01.2005 03:00:00 104.18 0.1 11.01.2005 03:05:00 104.186 $ -100.0
64 Sell 11.01.2005 03:05:00 104.18 0.1 11.01.2005 03:10:00 104.26 $ -840.0
65 Sell 11.01.2005 03:15:00 104.29 0.1 11.01.2005 03:25:00 104.176 $ 1100.0
66 Sell 11.01.2005 03:25:00 104.17 0.1 11.01.2005 03:30:00 104.176 $ -100.0
67 Sell 11.01.2005 03:35:00 104.18 0.1 11.01.2005 03:40:00 104.146 $ 300.0
68 Sell 11.01.2005 03:40:00 104.14 0.1 11.01.2005 03:45:00 104.186 $ -500.0
69 Sell 11.01.2005 03:45:00 104.18 0.1 11.01.2005 04:00:00 104.146 $ 300.0
70 Sell 11.01.2005 04:00:00 104.14 0.1 11.01.2005 04:05:00 104.176 $ -400.0
71 Sell 11.01.2005 04:05:00 104.17 0.1 11.01.2005 04:15:00 104.176 $ -100.0
72 Sell 11.01.2005 04:15:00 104.17 0.1 11.01.2005 04:35:00 104.176 $ -100.0
74 Sell 11.01.2005 12:00:00 104.17 0.1 11.01.2005 13:08:00 104.01 $ 1560.0
73 Sell 11.01.2005 11:05:00 104.02 0.1 11.01.2005 14:42:00 103.87 $ 1460.0
75 Buy 11.01.2005 21:20:00 103.156 0.1 11.01.2005 23:03:00 103.336 $ 1760.0
2 Sell 12.01.2005 01:35:00 135.56 0.1 12.01.2005 03:15:00 135.458 $ 980.0
1 Sell 11.01.2005 23:15:00 103.34 0.1 12.01.2005 04:00:00 103.376 $ -426.0
1 Sell 12.01.2005 02:55:00 103.41 0.1 12.01.2005 04:28:00 103.386 $ 200.0
76 Sell 12.01.2005 00:05:00 103.36 0.1 12.01.2005 10:10:00 103.306 $ 500.0
1 Sell 12.01.2005 01:20:00 135.55 0.1 12.01.2005 10:30:00 135.428 $ 1180.0
2 Sell 12.01.2005 23:46:00 102.36 0.1 13.01.2005 04:00:00 102.496 $ -1426.0
2 Sell 13.01.2005 02:55:00 102.44 0.1 13.01.2005 04:28:00 102.456 $ -200.0
77 Sell 13.01.2005 00:16:00 102.4 0.1 13.01.2005 08:31:00 102.406 $ -100.0
78 Sell 13.01.2005 13:10:00 102.5 0.1 13.01.2005 17:12:00 102.32 $ 1760.0
3 Sell 13.01.2005 19:55:00 193.02 0.1 13.01.2005 23:00:00 192.675 $ 3410.0
3 Buy 14.01.2005 02:05:00 102.406 0.1 14.01.2005 02:55:00 102.42 $ 100.0
4 Sell 14.01.2005 02:55:00 102.42 0.1 14.01.2005 04:28:00 102.546 $ -1300.0
3 Sell 14.01.2005 15:40:00 134.65 0.1 14.01.2005 15:50:00 134.488 $ 1580.0
80 Buy 14.01.2005 12:45:00 102.656 0.1 14.01.2005 17:30:00 102.72 $ 600.0
81 Buy 14.01.2005 12:45:00 102.656 0.1 14.01.2005 21:01:00 101.956 $ -7040.0
79 Buy 14.01.2005 12:30:00 102.826 0.1 17.01.2005 08:00:00 102.12 $ -7142.0
82 Sell 17.01.2005 08:00:00 102.12 0.1 17.01.2005 10:30:00 102.006 $ 1100.0
4 Sell 17.01.2005 02:50:00 190.67 0.1 17.01.2005 10:40:00 190.965 $ -2990.0
5 Sell 17.01.2005 03:30:00 190.93 0.1 17.01.2005 10:45:00 190.895 $ 310.0
5 Sell 17.01.2005 03:30:00 133.72 0.1 17.01.2005 11:25:00 133.598 $ 1180.0
4 Sell 17.01.2005 03:10:00 133.71 0.1 17.01.2005 11:25:00 133.598 $ 1080.0
6 Buy 17.01.2005 10:05:00 133.858 0.1 17.01.2005 14:50:00 133.35 $ -5120.0
85 Sell 17.01.2005 16:40:00 102.05 0.1 17.01.2005 17:17:00 102.046 $ 0.0
84 Sell 17.01.2005 16:40:00 102.05 0.1 18.01.2005 16:20:00 102.476 $ -4326.0
83 Sell 17.01.2005 16:05:00 101.95 0.1 18.01.2005 16:20:00 102.476 $ -5326.0
6 Buy 18.01.2005 16:20:00 191.745 0.1 18.01.2005 16:30:00 192.02 $ 2710.0
86 Buy 18.01.2005 16:20:00 102.476 0.1 18.01.2005 17:19:00 102.636 $ 1560.0
87 Buy 18.01.2005 16:20:00 102.476 0.1 18.01.2005 17:20:00 102.62 $ 1400.0
7 Buy 18.01.2005 18:15:00 191.445 0.1 18.01.2005 21:15:00 191.54 $ 910.0
3 Sell 18.01.2005 22:30:00 102.51 0.1 18.01.2005 22:59:00 102.21 $ 2960.0
88 Buy 19.01.2005 01:05:00 102.186 0.1 19.01.2005 03:45:00 102.32 $ 1300.0
8 Sell 19.01.2005 03:40:00 133.22 0.1 19.01.2005 11:25:00 133.748 $ -5320.0
7 Sell 19.01.2005 03:20:00 133.22 0.1 19.01.2005 11:25:00 133.748 $ -5320.0
89 Sell 19.01.2005 03:45:00 102.32 0.1 19.01.2005 15:10:00 102.256 $ 600.0
9 Buy 19.01.2005 14:50:00 134.038 0.1 19.01.2005 17:10:00 133.53 $ -5120.0
9 Buy 19.01.2005 17:05:00 191.925 0.1 19.01.2005 17:55:00 192.16 $ 2310.0
10 Buy 19.01.2005 14:55:00 134.018 0.1 19.01.2005 18:00:00 133.51 $ -5120.0
8 Buy 19.01.2005 15:30:00 192.075 0.1 19.01.2005 19:00:00 192.37 $ 2910.0
11 Buy 19.01.2005 15:30:00 133.798 0.1 19.01.2005 22:45:00 133.53 $ -2720.0
4 Buy 20.01.2005 01:15:00 102.716 0.1 20.01.2005 02:15:00 102.84 $ 1200.0
5 Sell 20.01.2005 02:55:00 102.96 0.1 20.01.2005 04:28:00 102.816 $ 1400.0
13 Sell 19.01.2005 22:45:00 133.53 0.1 20.01.2005 05:00:00 133.418 $ 1072.0
12 Sell 19.01.2005 22:40:00 133.5 0.1 20.01.2005 05:30:00 133.388 $ 1072.0
90 Buy 20.01.2005 04:55:00 102.626 0.1 20.01.2005 11:05:00 102.74 $ 1100.0
92 Buy 20.01.2005 04:55:00 102.626 0.1 20.01.2005 11:06:00 102.776 $ 1460.0
91 Buy 20.01.2005 04:55:00 102.626 0.1 20.01.2005 11:07:00 102.806 $ 1760.0
5 Buy 20.01.2005 23:15:00 103.306 0.1 21.01.2005 01:01:00 103.4 $ 886.0
93 Buy 20.01.2005 23:45:00 103.296 0.1 21.01.2005 01:05:00 103.43 $ 1286.0
6 Buy 21.01.2005 02:05:00 103.426 0.1 21.01.2005 02:55:00 103.38 $ -500.0
10 Buy 21.01.2005 05:00:00 193.235 0.1 21.01.2005 06:35:00 193.32 $ 810.0
95 Buy 21.01.2005 08:17:00 103.356 0.1 21.01.2005 09:20:00 103.47 $ 1100.0
96 Buy 21.01.2005 08:17:00 103.356 0.1 21.01.2005 09:25:00 103.51 $ 1500.0
11 Buy 21.01.2005 10:15:00 193.275 0.1 21.01.2005 10:29:00 193.575 $ 2960.0
94 Buy 21.01.2005 07:10:00 103.406 0.1 21.01.2005 10:36:00 103.556 $ 1460.0
97 Sell 21.01.2005 09:20:00 103.47 0.1 21.01.2005 17:10:00 103.626 $ -1600.0
100 Buy 21.01.2005 17:20:00 103.546 0.1 21.01.2005 19:42:00 102.846 $ -7040.0
98 Buy 21.01.2005 17:15:00 103.596 0.1 24.01.2005 03:30:00 102.86 $ -7442.0
102 Sell 24.01.2005 03:25:00 102.86 0.1 24.01.2005 04:00:00 102.71 $ 1460.0
7 Sell 21.01.2005 02:55:00 103.38 0.1 24.01.2005 04:28:00 102.716 $ 6522.0
99 Buy 21.01.2005 17:20:00 103.546 0.1 24.01.2005 05:35:00 102.86 $ -6942.0
101 Buy 21.01.2005 20:35:00 102.776 0.1 24.01.2005 05:45:00 102.9 $ 1158.0
103 Sell 24.01.2005 05:40:00 102.88 0.1 24.01.2005 10:06:00 102.72 $ 1560.0
105 Sell 24.01.2005 05:40:00 102.88 0.1 24.01.2005 10:06:00 102.73 $ 1460.0
104 Sell 24.01.2005 05:40:00 102.88 0.1 24.01.2005 10:15:00 102.726 $ 1500.0
106 Sell 24.01.2005 12:10:00 102.94 0.1 24.01.2005 12:59:00 102.79 $ 1460.0
14 Buy 24.01.2005 13:30:00 134.388 0.1 24.01.2005 22:50:00 134.1 $ -2920.0
107 Sell 25.01.2005 15:50:00 103.66 0.1 25.01.2005 16:10:00 103.496 $ 1600.0
16 Buy 25.01.2005 16:15:00 134.818 0.1 25.01.2005 16:20:00 134.93 $ 1080.0
17 Buy 25.01.2005 16:45:00 134.848 0.1 25.01.2005 16:50:00 134.98 $ 1280.0
15 Buy 25.01.2005 16:10:00 134.888 0.1 25.01.2005 16:55:00 135.0 $ 1080.0
12 Buy 25.01.2005 16:10:00 193.945 0.1 25.01.2005 17:15:00 194.245 $ 2960.0
13 Buy 25.01.2005 16:15:00 193.815 0.1 25.01.2005 17:25:00 194.23 $ 4110.0
6 Buy 25.01.2005 23:30:00 104.136 0.1 26.01.2005 04:00:00 103.81 $ -3314.0
109 Buy 26.01.2005 00:20:00 104.026 0.1 26.01.2005 06:17:00 103.326 $ -7040.0
108 Buy 26.01.2005 00:20:00 104.026 0.1 26.01.2005 09:50:00 103.65 $ -3800.0
112 Sell 26.01.2005 09:55:00 103.63 0.1 26.01.2005 10:16:00 103.47 $ 1560.0
111 Sell 26.01.2005 09:45:00 103.61 0.1 26.01.2005 10:16:00 103.46 $ 1460.0
15 Buy 26.01.2005 00:00:00 193.955 0.1 26.01.2005 12:35:00 193.98 $ 210.0
16 Buy 26.01.2005 00:00:00 193.955 0.1 26.01.2005 12:35:00 193.98 $ 210.0
113 Buy 26.01.2005 13:05:00 103.316 0.1 26.01.2005 13:55:00 103.476 $ 1560.0
14 Buy 26.01.2005 00:00:00 193.955 0.1 26.01.2005 15:20:00 194.37 $ 4110.0
17 Buy 26.01.2005 17:05:00 193.885 0.1 26.01.2005 18:30:00 194.11 $ 2210.0
110 Buy 26.01.2005 01:50:00 103.996 0.1 26.01.2005 21:12:00 102.776 $ -12240.0
7 Sell 27.01.2005 01:15:00 103.08 0.1 27.01.2005 04:00:00 103.226 $ -1500.0
114 Sell 27.01.2005 01:35:00 103.11 0.1 27.01.2005 11:25:00 103.056 $ 500.0
18 Buy 27.01.2005 11:25:00 194.105 0.1 27.01.2005 13:00:00 194.6 $ 4910.0
19 Buy 27.01.2005 14:40:00 194.305 0.1 27.01.2005 15:05:00 194.57 $ 2610.0
20 Buy 28.01.2005 00:55:00 194.415 0.1 28.01.2005 03:20:00 194.53 $ 1110.0
8 Sell 28.01.2005 02:55:00 102.78 0.1 28.01.2005 04:28:00 103.036 $ -2600.0
115 Sell 28.01.2005 04:00:00 103.09 0.1 28.01.2005 04:56:00 103.086 $ 0.0
21 Buy 28.01.2005 08:30:00 194.535 0.1 28.01.2005 09:05:00 194.64 $ 1010.0
117 Sell 28.01.2005 06:45:00 103.24 0.1 28.01.2005 10:05:00 103.106 $ 1300.0
18 Sell 28.01.2005 03:35:00 134.25 0.1 28.01.2005 13:10:00 134.818 $ -5720.0
116 Sell 28.01.2005 04:00:00 103.09 0.1 28.01.2005 22:10:00 103.356 $ -2700.0
8 Buy 28.01.2005 22:18:00 103.326 0.1 31.01.2005 02:43:00 103.6 $ 2658.0
118 Buy 28.01.2005 22:05:00 103.316 0.1 31.01.2005 02:43:00 103.466 $ 1418.0
119 Buy 31.01.2005 08:25:00 103.466 0.1 31.01.2005 10:33:00 103.616 $ 1460.0
120 Sell 31.01.2005 11:50:00 103.67 0.1 31.01.2005 14:42:00 103.51 $ 1560.0
121 Buy 01.02.2005 14:25:00 103.756 0.1 01.02.2005 17:03:00 103.906 $ 1460.0
23 Buy 01.02.2005 12:30:00 195.305 0.1 01.02.2005 18:59:00 195.605 $ 2960.0
22 Buy 01.02.2005 09:30:00 195.325 0.1 01.02.2005 19:00:00 195.63 $ 3010.0
24 Buy 02.02.2005 23:45:00 195.455 0.1 03.02.2005 01:30:00 195.57 $ 1088.0
25 Buy 03.02.2005 00:05:00 195.415 0.1 03.02.2005 02:05:00 195.66 $ 2410.0
122 Buy 02.02.2005 23:05:00 103.766 0.1 03.02.2005 03:25:00 103.73 $ -414.0
9 Buy 02.02.2005 22:30:00 103.826 0.1 03.02.2005 03:30:00 103.79 $ -414.0
26 Buy 03.02.2005 12:20:00 195.935 0.1 03.02.2005 12:32:00 196.235 $ 2960.0
124 Buy 03.02.2005 13:20:00 103.946 0.1 03.02.2005 14:47:00 104.106 $ 1560.0
125 Buy 03.02.2005 13:20:00 103.946 0.1 03.02.2005 15:20:00 104.09 $ 1400.0
123 Buy 03.02.2005 12:25:00 104.026 0.1 03.02.2005 15:30:00 104.14 $ 1100.0
126 Sell 03.02.2005 17:20:00 104.61 0.1 03.02.2005 23:30:00 104.476 $ 1300.0
10 Buy 03.02.2005 23:16:00 104.516 0.1 04.02.2005 04:00:00 104.51 $ -114.0
127 Buy 03.02.2005 23:35:00 104.446 0.1 04.02.2005 04:10:00 104.52 $ 686.0
128 Buy 04.02.2005 14:45:00 103.846 0.1 04.02.2005 16:28:00 104.026 $ 1760.0
19 Sell 07.02.2005 02:55:00 134.18 0.1 07.02.2005 03:05:00 134.018 $ 1580.0
28 Sell 07.02.2005 02:55:00 195.49 0.1 07.02.2005 03:05:00 195.285 $ 2010.0
27 Sell 07.02.2005 02:55:00 195.49 0.1 07.02.2005 03:10:00 195.045 $ 4410.0
21 Sell 07.02.2005 07:40:00 133.77 0.1 07.02.2005 13:15:00 134.288 $ -5220.0
20 Sell 07.02.2005 07:35:00 133.77 0.1 07.02.2005 13:15:00 134.288 $ -5220.0
130 Sell 04.02.2005 21:15:00 103.95 0.1 07.02.2005 14:35:00 104.336 $ -3978.0
129 Sell 04.02.2005 20:40:00 103.83 0.1 07.02.2005 14:55:00 104.216 $ -3978.0
133 Buy 07.02.2005 14:50:00 104.256 0.1 07.02.2005 16:29:00 104.416 $ 1560.0
134 Buy 07.02.2005 14:50:00 104.256 0.1 07.02.2005 16:30:00 104.39 $ 1300.0
132 Buy 07.02.2005 14:45:00 104.296 0.1 07.02.2005 16:34:00 104.446 $ 1460.0
131 Sell 04.02.2005 21:15:00 103.95 0.1 07.02.2005 19:59:00 104.65 $ -7118.0
11 Buy 07.02.2005 23:30:00 104.756 0.1 08.02.2005 01:15:00 104.9 $ 1386.0
135 Buy 07.02.2005 23:41:00 104.766 0.1 08.02.2005 01:15:00 104.9 $ 1286.0
136 Sell 08.02.2005 02:30:00 104.94 0.1 08.02.2005 03:09:00 104.78 $ 1560.0
9 Sell 08.02.2005 02:55:00 104.8 0.1 08.02.2005 04:28:00 104.886 $ -900.0
137 Sell 08.02.2005 13:55:00 105.72 0.1 08.02.2005 16:07:00 105.54 $ 1760.0
29 Buy 08.02.2005 19:55:00 196.155 0.1 08.02.2005 23:05:00 196.01 $ -1490.0
138 Buy 08.02.2005 20:30:00 105.546 0.1 08.02.2005 23:05:00 105.696 $ 1460.0
22 Buy 08.02.2005 21:20:00 134.928 0.1 08.02.2005 23:15:00 135.03 $ 980.0
30 Buy 08.02.2005 20:15:00 196.035 0.1 08.02.2005 23:15:00 196.11 $ 710.0
33 Buy 09.02.2005 03:05:00 195.865 0.1 09.02.2005 07:25:00 195.82 $ -490.0
32 Buy 09.02.2005 02:15:00 195.935 0.1 09.02.2005 07:25:00 195.82 $ -1190.0
31 Buy 09.02.2005 02:15:00 195.935 0.1 09.02.2005 08:45:00 196.05 $ 1110.0
140 Sell 09.02.2005 11:40:00 105.66 0.1 09.02.2005 12:54:00 105.5 $ 1560.0
139 Buy 09.02.2005 08:20:00 105.586 0.1 09.02.2005 16:19:00 105.766 $ 1760.0
12 Buy 09.02.2005 22:15:00 105.676 0.1 10.02.2005 03:16:00 105.63 $ -514.0
24 Buy 10.02.2005 19:30:00 135.938 0.1 10.02.2005 19:35:00 136.07 $ 1280.0
23 Buy 10.02.2005 19:20:00 135.938 0.1 10.02.2005 19:35:00 136.07 $ 1280.0
142 Buy 10.02.2005 18:25:00 105.566 0.1 10.02.2005 21:50:00 105.726 $ 1560.0
141 Buy 10.02.2005 17:55:00 105.876 0.1 10.02.2005 22:15:00 105.69 $ -1900.0
13 Sell 10.02.2005 22:00:00 105.68 0.1 11.02.2005 02:45:00 105.746 $ -726.0
34 Buy 11.02.2005 02:40:00 197.415 0.1 11.02.2005 06:10:00 197.66 $ 2410.0
143 Sell 10.02.2005 21:55:00 105.69 0.1 11.02.2005 10:45:00 105.666 $ 174.0
144 Sell 11.02.2005 14:40:00 105.71 0.1 11.02.2005 18:13:00 105.56 $ 1460.0
14 Buy 15.02.2005 01:30:00 105.016 0.1 15.02.2005 02:45:00 105.15 $ 1300.0
35 Buy 15.02.2005 01:10:00 198.335 0.1 15.02.2005 02:45:00 198.45 $ 1110.0
146 Buy 15.02.2005 01:25:00 105.046 0.1 15.02.2005 02:45:00 105.15 $ 1000.0
147 Buy 15.02.2005 01:35:00 105.006 0.1 15.02.2005 02:45:00 105.15 $ 1400.0
145 Sell 14.02.2005 14:30:00 104.9 0.1 15.02.2005 08:35:00 105.186 $ -2926.0
37 Buy 15.02.2005 10:05:00 198.105 0.1 15.02.2005 11:45:00 198.31 $ 2010.0
36 Buy 15.02.2005 09:55:00 198.145 0.1 15.02.2005 12:00:00 198.35 $ 2010.0
148 Buy 15.02.2005 08:30:00 105.186 0.1 15.02.2005 18:25:00 105.03 $ -1600.0
149 Buy 15.02.2005 20:40:00 104.326 0.1 15.02.2005 22:35:00 104.46 $ 1300.0
38 Sell 15.02.2005 22:50:00 197.87 0.1 16.02.2005 01:30:00 197.895 $ -323.0
15 Sell 16.02.2005 01:15:00 104.42 0.1 16.02.2005 04:00:00 104.626 $ -2100.0
26 Buy 16.02.2005 11:20:00 136.678 0.1 16.02.2005 12:10:00 136.79 $ 1080.0
25 Buy 16.02.2005 11:10:00 136.688 0.1 16.02.2005 12:10:00 136.79 $ 980.0
150 Sell 16.02.2005 03:05:00 104.63 0.1 16.02.2005 16:00:00 105.026 $ -4000.0
152 Buy 16.02.2005 16:30:00 104.826 0.1 16.02.2005 16:32:00 104.986 $ 1560.0
151 Sell 16.02.2005 03:05:00 104.63 0.1 16.02.2005 18:01:00 105.33 $ -7040.0
39 Buy 16.02.2005 13:40:00 198.365 0.1 16.02.2005 18:40:00 198.19 $ -1790.0
153 Buy 16.02.2005 21:15:00 105.216 0.1 16.02.2005 23:08:00 105.376 $ 1560.0
155 Buy 16.02.2005 21:40:00 105.226 0.1 16.02.2005 23:08:00 105.376 $ 1460.0
154 Buy 16.02.2005 21:15:00 105.216 0.1 16.02.2005 23:10:00 105.38 $ 1600.0
16 Buy 16.02.2005 22:00:00 105.226 0.1 17.02.2005 02:15:00 105.4 $ 1686.0
10 Buy 17.02.2005 02:05:00 105.376 0.1 17.02.2005 02:55:00 105.47 $ 900.0
156 Sell 17.02.2005 02:45:00 105.48 0.1 17.02.2005 04:45:00 105.346 $ 1300.0
158 Buy 17.02.2005 06:00:00 105.296 0.1 17.02.2005 11:35:00 105.36 $ 600.0
159 Buy 17.02.2005 07:10:00 105.216 0.1 17.02.2005 11:35:00 105.36 $ 1400.0
157 Buy 17.02.2005 05:00:00 105.326 0.1 17.02.2005 12:15:00 105.38 $ 500.0
11 Buy 18.02.2005 02:05:00 105.476 0.1 18.02.2005 02:55:00 105.51 $ 300.0
40 Buy 21.02.2005 04:15:00 199.845 0.1 21.02.2005 05:20:00 200.05 $ 2010.0
41 Buy 21.02.2005 13:30:00 200.025 0.1 21.02.2005 19:20:00 200.19 $ 1610.0
160 Buy 21.02.2005 09:51:00 105.656 0.1 21.02.2005 23:06:00 105.54 $ -1200.0
17 Sell 21.02.2005 23:00:00 105.51 0.1 22.02.2005 02:00:00 105.446 $ 574.0
42 Sell 22.02.2005 06:40:00 199.8 0.1 22.02.2005 07:50:00 199.575 $ 2210.0
161 Buy 22.02.2005 13:45:00 103.926 0.1 22.02.2005 15:05:00 104.09 $ 1600.0
162 Sell 22.02.2005 15:56:00 104.12 0.1 22.02.2005 18:03:00 103.97 $ 1460.0
165 Sell 22.02.2005 18:30:00 104.31 0.1 22.02.2005 18:43:00 104.16 $ 1460.0
163 Sell 22.02.2005 18:30:00 104.31 0.1 22.02.2005 18:44:00 104.15 $ 1560.0
164 Sell 22.02.2005 18:30:00 104.31 0.1 22.02.2005 18:45:00 104.146 $ 1600.0
43 Buy 23.02.2005 10:50:00 199.455 0.1 23.02.2005 11:05:00 199.67 $ 2110.0
167 Sell 23.02.2005 02:55:00 104.24 0.1 23.02.2005 17:51:00 104.94 $ -7040.0
18 Buy 23.02.2005 22:00:00 104.856 0.1 24.02.2005 01:45:00 104.95 $ 886.0
166 Sell 23.02.2005 02:30:00 104.13 0.1 24.02.2005 05:15:00 104.736 $ -6126.0
168 Buy 24.02.2005 05:20:00 104.696 0.1 24.02.2005 09:49:00 104.876 $ 1760.0
19 Buy 25.02.2005 01:45:00 105.336 0.1 25.02.2005 02:15:00 105.44 $ 1000.0
12 Buy 25.02.2005 02:05:00 105.366 0.1 25.02.2005 02:55:00 105.52 $ 1500.0
44 Buy 25.02.2005 00:15:00 201.195 0.1 25.02.2005 14:00:00 201.02 $ -1790.0
45 Buy 25.02.2005 12:55:00 200.855 0.1 25.02.2005 14:10:00 201.07 $ 2110.0
169 Buy 25.02.2005 04:25:00 105.316 0.1 25.02.2005 14:35:00 105.39 $ 700.0
170 Sell 25.02.2005 13:55:00 105.32 0.1 25.02.2005 16:45:00 105.17 $ 1460.0
27 Buy 28.02.2005 02:55:00 138.938 0.1 28.02.2005 05:25:00 139.11 $ 1680.0
46 Buy 28.02.2005 02:55:00 201.255 0.1 28.02.2005 05:25:00 201.48 $ 2210.0
47 Sell 28.02.2005 18:50:00 200.63 0.1 01.03.2005 01:20:00 200.755 $ -1323.0
28 Sell 28.02.2005 18:30:00 138.23 0.1 01.03.2005 03:55:00 138.078 $ 1472.0
172 Sell 28.02.2005 20:40:00 104.4 0.1 01.03.2005 04:00:00 104.446 $ -526.0
171 Sell 28.02.2005 20:25:00 104.36 0.1 01.03.2005 04:05:00 104.436 $ -826.0
174 Buy 01.03.2005 04:00:00 104.446 0.1 01.03.2005 05:10:00 104.58 $ 1300.0
175 Buy 01.03.2005 04:05:00 104.436 0.1 01.03.2005 05:11:00 104.596 $ 1560.0
176 Buy 01.03.2005 08:05:00 104.506 0.1 01.03.2005 11:20:00 104.65 $ 1400.0
173 Sell 28.02.2005 20:40:00 104.4 0.1 01.03.2005 13:20:00 104.256 $ 1374.0
20 Sell 01.03.2005 23:45:00 104.39 0.1 02.03.2005 04:00:00 104.556 $ -1726.0
177 Buy 02.03.2005 11:35:00 104.556 0.1 02.03.2005 11:55:00 104.69 $ 1300.0
178 Buy 02.03.2005 15:35:00 104.786 0.1 02.03.2005 17:38:00 104.936 $ 1460.0
180 Sell 03.03.2005 03:50:00 104.92 0.1 03.03.2005 12:55:00 104.886 $ 300.0
179 Sell 03.03.2005 02:30:00 104.75 0.1 03.03.2005 13:20:00 104.846 $ -1000.0
181 Buy 04.03.2005 12:35:00 105.386 0.1 04.03.2005 16:36:00 105.536 $ 1460.0
183 Sell 07.03.2005 02:44:00 104.7 0.1 07.03.2005 02:50:00 104.546 $ 1500.0
184 Sell 07.03.2005 02:44:00 104.7 0.1 07.03.2005 02:50:00 104.546 $ 1500.0
21 Sell 04.03.2005 22:15:00 104.58 0.1 07.03.2005 04:00:00 104.636 $ -678.0
185 Sell 07.03.2005 05:55:00 104.78 0.1 07.03.2005 20:00:00 105.136 $ -3600.0
182 Sell 04.03.2005 22:15:00 104.58 0.1 08.03.2005 01:25:00 105.086 $ -5204.0
22 Buy 07.03.2005 23:45:00 105.156 0.1 08.03.2005 04:00:00 105.14 $ -214.0
13 Sell 08.03.2005 02:55:00 105.13 0.1 08.03.2005 04:28:00 105.076 $ 500.0
187 Buy 07.03.2005 20:00:00 105.136 0.1 08.03.2005 09:20:00 105.11 $ -314.0
189 Sell 08.03.2005 07:50:00 105.07 0.1 08.03.2005 11:18:00 104.92 $ 1460.0
186 Sell 07.03.2005 05:55:00 104.78 0.1 08.03.2005 17:15:00 104.626 $ 1474.0
48 Buy 08.03.2005 16:15:00 201.635 0.1 08.03.2005 18:25:00 201.71 $ 710.0
188 Buy 08.03.2005 01:25:00 105.086 0.1 08.03.2005 19:20:00 104.386 $ -7040.0
190 Buy 08.03.2005 19:25:00 104.386 0.1 08.03.2005 19:50:00 104.54 $ 1500.0
192 Sell 08.03.2005 23:05:00 104.72 0.1 09.03.2005 01:05:00 104.606 $ 1074.0
23 Sell 08.03.2005 23:00:00 104.73 0.1 09.03.2005 01:15:00 104.586 $ 1374.0
193 Sell 08.03.2005 23:05:00 104.72 0.1 09.03.2005 01:15:00 104.586 $ 1274.0
191 Sell 08.03.2005 20:40:00 104.66 0.1 09.03.2005 01:50:00 104.556 $ 974.0
194 Buy 09.03.2005 14:20:00 103.946 0.1 09.03.2005 15:40:00 104.1 $ 1500.0
196 Sell 09.03.2005 16:15:00 104.26 0.1 09.03.2005 16:30:00 104.126 $ 1300.0
195 Sell 09.03.2005 16:15:00 104.26 0.1 09.03.2005 16:32:00 104.1 $ 1560.0
197 Sell 09.03.2005 16:20:00 104.23 0.1 09.03.2005 16:32:00 104.08 $ 1460.0
49 Sell 09.03.2005 20:40:00 200.2 0.1 09.03.2005 20:50:00 199.855 $ 3410.0
198 Buy 09.03.2005 20:50:00 103.706 0.1 09.03.2005 22:22:00 103.866 $ 1560.0
201 Sell 10.03.2005 01:50:00 104.02 0.1 10.03.2005 02:22:00 104.016 $ 0.0
24 Sell 09.03.2005 23:30:00 103.92 0.1 10.03.2005 04:00:00 104.026 $ -1126.0
202 Sell 10.03.2005 03:20:00 104.12 0.1 10.03.2005 04:05:00 103.946 $ 1700.0
200 Sell 10.03.2005 01:50:00 104.02 0.1 10.03.2005 04:59:00 103.86 $ 1560.0
199 Sell 09.03.2005 23:40:00 103.96 0.1 10.03.2005 05:00:00 103.816 $ 1374.0
203 Buy 10.03.2005 10:40:00 103.866 0.1 10.03.2005 11:10:00 104.01 $ 1400.0
14 Buy 11.03.2005 02:05:00 104.056 0.1 11.03.2005 02:55:00 103.9 $ -1600.0
50 Sell 11.03.2005 04:10:00 200.21 0.1 11.03.2005 04:45:00 200.005 $ 2010.0
51 Sell 11.03.2005 16:35:00 200.09 0.1 11.03.2005 17:40:00 199.865 $ 2210.0
15 Buy 14.03.2005 03:05:00 103.806 0.1 14.03.2005 03:55:00 104.11 $ 3000.0
29 Buy 14.03.2005 10:00:00 140.368 0.1 14.03.2005 12:40:00 140.48 $ 1080.0
204 Sell 14.03.2005 13:10:00 104.84 0.1 14.03.2005 15:26:00 104.68 $ 1560.0
205 Buy 14.03.2005 17:00:00 104.636 0.1 14.03.2005 17:50:00 104.77 $ 1300.0
52 Buy 14.03.2005 16:10:00 200.855 0.1 14.03.2005 20:05:00 200.81 $ -490.0
25 Buy 14.03.2005 22:45:00 105.006 0.1 15.03.2005 02:30:00 104.95 $ -614.0
206 Buy 14.03.2005 23:05:00 104.926 0.1 15.03.2005 02:50:00 104.98 $ 486.0
207 Buy 15.03.2005 00:10:00 104.876 0.1 15.03.2005 08:25:00 104.82 $ -600.0
208 Sell 15.03.2005 08:25:00 104.82 0.1 15.03.2005 11:40:00 104.736 $ 800.0
209 Sell 15.03.2005 17:20:00 104.58 0.1 15.03.2005 17:32:00 104.43 $ 1460.0
31 Sell 15.03.2005 23:00:00 139.14 0.1 16.03.2005 01:30:00 139.038 $ 972.0
211 Sell 16.03.2005 00:30:00 104.58 0.1 16.03.2005 03:57:00 104.576 $ 0.0
26 Sell 15.03.2005 23:45:00 104.52 0.1 16.03.2005 04:00:00 104.576 $ -626.0
30 Sell 15.03.2005 22:55:00 139.13 0.1 16.03.2005 05:10:00 139.008 $ 1172.0
210 Sell 15.03.2005 23:40:00 104.5 0.1 16.03.2005 06:10:00 104.466 $ 274.0
212 Sell 16.03.2005 18:15:00 104.28 0.1 16.03.2005 18:42:00 104.13 $ 1460.0
55 Buy 16.03.2005 22:45:00 200.425 0.1 16.03.2005 23:34:00 200.725 $ 2960.0
32 Buy 16.03.2005 22:45:00 139.658 0.1 16.03.2005 23:35:00 139.78 $ 1180.0
54 Buy 16.03.2005 22:45:00 200.425 0.1 16.03.2005 23:35:00 200.71 $ 2810.0
33 Buy 16.03.2005 22:55:00 139.688 0.1 17.03.2005 00:05:00 139.82 $ 1239.0
53 Buy 16.03.2005 22:45:00 200.425 0.1 17.03.2005 01:10:00 200.75 $ 3188.0
16 Buy 17.03.2005 03:05:00 104.266 0.1 17.03.2005 03:55:00 104.31 $ 400.0
213 Buy 17.03.2005 20:15:00 104.506 0.1 17.03.2005 21:03:00 104.656 $ 1460.0
214 Buy 18.03.2005 00:10:00 104.536 0.1 18.03.2005 03:11:00 104.686 $ 1460.0
27 Buy 17.03.2005 23:15:00 104.526 0.1 18.03.2005 03:15:00 104.68 $ 1486.0
17 Buy 18.03.2005 03:05:00 104.616 0.1 18.03.2005 03:55:00 104.67 $ 500.0
215 Sell 18.03.2005 08:10:00 104.77 0.1 18.03.2005 11:35:00 104.606 $ 1600.0
216 Buy 18.03.2005 11:30:00 104.676 0.1 18.03.2005 12:02:00 104.836 $ 1560.0
217 Buy 18.03.2005 11:30:00 104.676 0.1 18.03.2005 12:05:00 104.84 $ 1600.0
28 Sell 18.03.2005 22:30:00 104.77 0.1 21.03.2005 02:26:00 104.686 $ 722.0
218 Buy 18.03.2005 19:10:00 104.786 0.1 21.03.2005 04:15:00 104.82 $ 258.0
221 Buy 21.03.2005 18:55:00 105.056 0.1 21.03.2005 19:54:00 105.07 $ 100.0
220 Buy 21.03.2005 18:55:00 105.056 0.1 21.03.2005 20:06:00 105.216 $ 1560.0
219 Buy 21.03.2005 18:30:00 105.186 0.1 22.03.2005 01:00:00 105.18 $ -114.0
222 Sell 22.03.2005 01:00:00 105.18 0.1 22.03.2005 04:55:00 105.116 $ 600.0
56 Sell 22.03.2005 07:45:00 199.53 0.1 22.03.2005 08:55:00 199.335 $ 1910.0
58 Sell 22.03.2005 17:05:00 199.61 0.1 22.03.2005 17:50:00 199.365 $ 2410.0
57 Sell 22.03.2005 16:20:00 199.51 0.1 22.03.2005 22:20:00 199.305 $ 2010.0
225 Buy 23.03.2005 04:05:00 105.356 0.1 23.03.2005 04:20:00 105.48 $ 1200.0
224 Buy 23.03.2005 04:05:00 105.356 0.1 23.03.2005 04:51:00 105.516 $ 1560.0
223 Buy 23.03.2005 03:40:00 105.516 0.1 23.03.2005 11:10:00 105.44 $ -800.0
35 Sell 23.03.2005 10:45:00 137.8 0.1 23.03.2005 12:15:00 137.688 $ 1080.0
34 Sell 23.03.2005 10:40:00 137.78 0.1 23.03.2005 12:20:00 137.608 $ 1680.0
59 Sell 23.03.2005 20:55:00 198.38 0.1 23.03.2005 22:50:00 197.955 $ 4210.0
226 Sell 23.03.2005 11:20:00 105.46 0.1 24.03.2005 00:50:00 105.956 $ -5026.0
29 Buy 24.03.2005 00:45:00 105.996 0.1 24.03.2005 03:30:00 106.07 $ 700.0
227 Buy 24.03.2005 00:20:00 106.006 0.1 24.03.2005 03:49:00 106.156 $ 1460.0
228 Sell 24.03.2005 03:25:00 106.12 0.1 24.03.2005 09:40:00 106.106 $ 100.0
229 Buy 24.03.2005 09:45:00 106.086 0.1 24.03.2005 10:01:00 106.236 $ 1460.0
230 Buy 24.03.2005 15:35:00 106.276 0.1 24.03.2005 16:18:00 106.426 $ 1460.0
18 Buy 25.03.2005 03:05:00 106.426 0.1 25.03.2005 03:55:00 106.42 $ -100.0
60 Sell 24.03.2005 03:25:00 198.28 0.1 25.03.2005 08:05:00 198.705 $ -4323.0
231 Buy 28.03.2005 11:30:00 106.866 0.1 28.03.2005 16:35:00 106.91 $ 400.0
234 Buy 29.03.2005 00:25:00 107.076 0.1 29.03.2005 01:15:00 107.21 $ 1300.0
233 Buy 29.03.2005 00:25:00 107.076 0.1 29.03.2005 01:19:00 107.236 $ 1560.0
232 Buy 28.03.2005 22:35:00 107.126 0.1 29.03.2005 01:25:00 107.26 $ 1286.0
30 Buy 28.03.2005 22:30:00 107.146 0.1 29.03.2005 01:30:00 107.24 $ 886.0
61 Buy 28.03.2005 21:55:00 199.845 0.1 29.03.2005 02:35:00 200.25 $ 3988.0
235 Sell 29.03.2005 02:35:00 107.35 0.1 29.03.2005 04:21:00 107.19 $ 1560.0
236 Buy 29.03.2005 04:30:00 107.136 0.1 29.03.2005 09:10:00 107.22 $ 800.0
31 Buy 29.03.2005 22:15:00 107.436 0.1 29.03.2005 23:15:00 107.58 $ 1400.0
32 Buy 30.03.2005 01:30:00 107.366 0.1 30.03.2005 02:15:00 107.43 $ 600.0
237 Buy 30.03.2005 01:20:00 107.406 0.1 30.03.2005 02:50:00 107.54 $ 1300.0
62 Buy 30.03.2005 01:25:00 201.315 0.1 30.03.2005 02:55:00 201.59 $ 2710.0
63 Buy 30.03.2005 06:00:00 201.185 0.1 30.03.2005 07:00:00 201.39 $ 2010.0
64 Buy 30.03.2005 06:00:00 201.185 0.1 30.03.2005 07:00:00 201.39 $ 2010.0
65 Buy 30.03.2005 16:45:00 201.945 0.1 30.03.2005 17:59:00 202.245 $ 2960.0
66 Buy 30.03.2005 19:35:00 201.755 0.1 30.03.2005 21:10:00 201.98 $ 2210.0
19 Sell 31.03.2005 03:55:00 107.31 0.1 31.03.2005 05:40:00 107.146 $ 1600.0
238 Sell 31.03.2005 16:20:00 106.95 0.1 31.03.2005 16:31:00 106.8 $ 1460.0
240 Sell 31.03.2005 18:10:00 107.08 0.1 01.04.2005 00:15:00 107.126 $ -526.0
239 Sell 31.03.2005 18:05:00 107.0 0.1 01.04.2005 00:20:00 107.076 $ -826.0
243 Buy 01.04.2005 00:20:00 107.076 0.1 01.04.2005 02:46:00 107.236 $ 1560.0
242 Buy 01.04.2005 00:15:00 107.126 0.1 01.04.2005 02:50:00 107.276 $ 1460.0
241 Sell 31.03.2005 18:10:00 107.08 0.1 01.04.2005 16:30:00 106.9 $ 1734.0
67 Buy 01.04.2005 10:45:00 202.435 0.1 01.04.2005 16:40:00 202.76 $ 3210.0
244 Buy 01.04.2005 10:00:00 107.396 0.1 01.04.2005 18:20:00 107.45 $ 500.0
245 Sell 01.04.2005 19:05:00 107.74 0.1 01.04.2005 19:40:00 107.606 $ 1300.0
33 Buy 04.04.2005 01:26:00 107.566 0.1 04.04.2005 02:45:00 107.68 $ 1100.0
246 Buy 04.04.2005 01:42:00 107.706 0.1 04.04.2005 04:55:00 107.73 $ 200.0
34 Buy 04.04.2005 22:00:00 108.236 0.1 05.04.2005 00:15:00 108.31 $ 686.0
247 Buy 04.04.2005 21:20:00 108.236 0.1 05.04.2005 00:15:00 108.31 $ 686.0
248 Sell 05.04.2005 00:15:00 108.31 0.1 05.04.2005 02:15:00 108.216 $ 900.0
249 Buy 05.04.2005 02:15:00 108.216 0.1 05.04.2005 03:44:00 108.366 $ 1460.0
250 Buy 05.04.2005 12:50:00 108.596 0.1 05.04.2005 13:48:00 108.746 $ 1460.0
69 Buy 05.04.2005 13:15:00 203.555 0.1 05.04.2005 14:30:00 203.81 $ 2510.0
70 Buy 05.04.2005 13:15:00 203.555 0.1 05.04.2005 14:30:00 203.81 $ 2510.0
68 Buy 05.04.2005 12:50:00 203.615 0.1 05.04.2005 14:30:00 203.81 $ 1910.0
251 Buy 05.04.2005 15:35:00 108.556 0.1 06.04.2005 01:35:00 108.27 $ -2914.0
35 Sell 06.04.2005 00:45:00 108.26 0.1 06.04.2005 04:00:00 108.266 $ -100.0
253 Sell 06.04.2005 01:45:00 108.32 0.1 06.04.2005 04:03:00 108.16 $ 1560.0
254 Sell 06.04.2005 01:45:00 108.32 0.1 06.04.2005 04:05:00 108.176 $ 1400.0
252 Sell 06.04.2005 01:20:00 108.26 0.1 06.04.2005 04:32:00 108.11 $ 1460.0
255 Buy 06.04.2005 05:45:00 108.036 0.1 06.04.2005 11:49:00 108.05 $ 100.0
258 Buy 06.04.2005 20:00:00 108.556 0.1 07.04.2005 00:20:00 108.69 $ 1286.0
36 Buy 06.04.2005 22:00:00 139.778 0.1 07.04.2005 00:40:00 139.88 $ 939.0
36 Buy 07.04.2005 01:15:00 108.616 0.1 07.04.2005 02:00:00 108.73 $ 1100.0
37 Buy 06.04.2005 22:05:00 139.808 0.1 07.04.2005 02:50:00 139.91 $ 939.0
257 Sell 06.04.2005 12:45:00 108.32 0.1 07.04.2005 04:15:00 108.576 $ -2626.0
256 Sell 06.04.2005 10:35:00 108.13 0.1 07.04.2005 05:05:00 108.546 $ -4226.0
20 Sell 07.04.2005 03:55:00 108.71 0.1 07.04.2005 05:40:00 108.446 $ 2600.0
259 Sell 07.04.2005 13:15:00 108.35 0.1 07.04.2005 14:25:00 108.216 $ 1300.0
260 Sell 07.04.2005 17:45:00 108.35 0.1 08.04.2005 02:25:00 108.576 $ -2326.0
261 Buy 08.04.2005 02:20:00 108.566 0.1 08.04.2005 03:20:00 108.68 $ 1100.0
21 Buy 08.04.2005 03:05:00 108.656 0.1 08.04.2005 03:55:00 108.66 $ 0.0
71 Sell 08.04.2005 01:00:00 203.23 0.1 08.04.2005 04:00:00 202.785 $ 4410.0
22 Sell 08.04.2005 03:55:00 108.66 0.1 08.04.2005 05:40:00 108.596 $ 600.0
262 Buy 08.04.2005 04:05:00 108.556 0.1 08.04.2005 07:45:00 108.63 $ 700.0
263 Sell 11.04.2005 02:20:00 108.45 0.1 11.04.2005 02:57:00 108.3 $ 1460.0
73 Buy 11.04.2005 03:00:00 203.875 0.1 11.04.2005 03:20:00 204.01 $ 1310.0
72 Buy 11.04.2005 03:00:00 203.875 0.1 11.04.2005 03:55:00 204.22 $ 3410.0
37 Sell 11.04.2005 22:15:00 107.8 0.1 12.04.2005 01:45:00 107.786 $ 74.0
264 Sell 11.04.2005 22:30:00 107.81 0.1 12.04.2005 02:10:00 107.746 $ 574.0
267 Sell 12.04.2005 10:15:00 107.77 0.1 12.04.2005 11:46:00 107.766 $ 0.0
266 Sell 12.04.2005 10:15:00 107.77 0.1 12.04.2005 15:30:00 107.676 $ 900.0
74 Sell 12.04.2005 09:15:00 203.64 0.1 12.04.2005 18:10:00 203.925 $ -2890.0
265 Sell 12.04.2005 07:55:00 107.62 0.1 12.04.2005 20:00:00 108.206 $ -5900.0
268 Buy 12.04.2005 19:55:00 108.196 0.1 12.04.2005 21:00:00 108.33 $ 1300.0
38 Sell 13.04.2005 01:45:00 107.77 0.1 13.04.2005 03:15:00 107.686 $ 800.0
271 Sell 13.04.2005 02:00:00 107.81 0.1 13.04.2005 03:16:00 107.66 $ 1460.0
270 Buy 12.04.2005 21:25:00 107.936 0.1 13.04.2005 10:45:00 107.236 $ -7054.0
269 Buy 12.04.2005 21:25:00 107.936 0.1 13.04.2005 15:55:00 107.46 $ -4814.0
272 Buy 14.04.2005 10:15:00 107.686 0.1 14.04.2005 11:50:00 107.82 $ 1300.0
273 Sell 14.04.2005 14:15:00 108.1 0.1 14.04.2005 22:05:00 108.096 $ 0.0
276 Buy 14.04.2005 22:30:00 108.066 0.1 15.04.2005 00:05:00 108.2 $ 1286.0
275 Buy 14.04.2005 22:05:00 108.096 0.1 15.04.2005 00:35:00 108.22 $ 1186.0
274 Buy 14.04.2005 22:05:00 108.096 0.1 15.04.2005 00:37:00 108.256 $ 1546.0
39 Buy 14.04.2005 22:00:00 108.146 0.1 15.04.2005 00:45:00 108.27 $ 1186.0
277 Sell 15.04.2005 00:40:00 108.27 0.1 15.04.2005 03:02:00 108.11 $ 1560.0
23 Buy 15.04.2005 03:05:00 108.136 0.1 15.04.2005 03:55:00 108.25 $ 1100.0
24 Sell 15.04.2005 03:55:00 108.25 0.1 15.04.2005 05:40:00 108.226 $ 200.0
278 Sell 15.04.2005 20:50:00 107.81 0.1 18.04.2005 01:55:00 107.706 $ 922.0
279 Buy 18.04.2005 02:20:00 107.586 0.1 18.04.2005 03:47:00 107.746 $ 1560.0
280 Sell 18.04.2005 04:00:00 107.77 0.1 18.04.2005 08:35:00 107.826 $ -600.0
281 Sell 18.04.2005 04:05:00 107.86 0.1 18.04.2005 09:25:00 107.756 $ 1000.0
282 Sell 18.04.2005 04:05:00 107.86 0.1 18.04.2005 09:35:00 107.736 $ 1200.0
283 Buy 18.04.2005 12:00:00 107.456 0.1 18.04.2005 14:30:00 107.59 $ 1300.0
284 Sell 18.04.2005 15:20:00 107.65 0.1 18.04.2005 17:52:00 107.5 $ 1460.0
40 Sell 18.04.2005 22:00:00 107.49 0.1 19.04.2005 00:45:00 107.436 $ 474.0
285 Sell 18.04.2005 22:05:00 107.53 0.1 19.04.2005 00:50:00 107.426 $ 974.0
75 Buy 19.04.2005 01:00:00 204.415 0.1 19.04.2005 01:55:00 204.59 $ 1710.0
41 Sell 20.04.2005 01:15:00 106.86 0.1 20.04.2005 04:00:00 106.786 $ 700.0
286 Sell 20.04.2005 01:50:00 106.86 0.1 20.04.2005 04:50:00 106.766 $ 900.0
25 Sell 20.04.2005 03:55:00 106.86 0.1 20.04.2005 05:40:00 106.876 $ -200.0
288 Buy 21.04.2005 18:30:00 106.926 0.1 21.04.2005 19:42:00 107.086 $ 1560.0
38 Sell 22.04.2005 00:25:00 139.59 0.1 22.04.2005 01:40:00 139.438 $ 1480.0
42 Sell 21.04.2005 23:45:00 106.94 0.1 22.04.2005 01:45:00 106.846 $ 874.0
289 Sell 21.04.2005 23:55:00 106.95 0.1 22.04.2005 01:50:00 106.846 $ 974.0
40 Sell 22.04.2005 08:25:00 139.22 0.1 22.04.2005 10:50:00 139.078 $ 1380.0
39 Sell 22.04.2005 08:20:00 139.23 0.1 22.04.2005 10:50:00 139.078 $ 1480.0
76 Sell 22.04.2005 09:40:00 203.91 0.1 22.04.2005 10:55:00 203.485 $ 4210.0
287 Buy 21.04.2005 17:30:00 107.116 0.1 22.04.2005 16:45:00 105.91 $ -12114.0
290 Sell 22.04.2005 20:30:00 106.02 0.1 22.04.2005 20:51:00 105.87 $ 1460.0
41 Sell 22.04.2005 21:50:00 138.43 0.1 25.04.2005 01:32:00 137.93 $ 4936.0
43 Sell 22.04.2005 22:05:00 138.41 0.1 25.04.2005 01:32:00 137.91 $ 4936.0
77 Sell 22.04.2005 22:10:00 203.01 0.1 25.04.2005 01:32:00 202.475 $ 5211.0
78 Sell 22.04.2005 22:10:00 203.01 0.1 25.04.2005 01:32:00 202.475 $ 5211.0
42 Sell 22.04.2005 21:50:00 138.43 0.1 25.04.2005 01:35:00 137.908 $ 5156.0
43 Sell 25.04.2005 01:32:00 105.6 0.1 25.04.2005 01:45:00 105.626 $ -300.0
292 Sell 25.04.2005 05:25:00 106.0 0.1 25.04.2005 09:20:00 105.876 $ 1200.0
291 Sell 25.04.2005 05:20:00 105.93 0.1 25.04.2005 09:25:00 105.826 $ 1000.0
45 Sell 25.04.2005 05:35:00 137.89 0.1 25.04.2005 10:30:00 137.788 $ 980.0
44 Sell 25.04.2005 05:25:00 137.85 0.1 25.04.2005 10:35:00 137.698 $ 1480.0
46 Sell 25.04.2005 15:05:00 137.35 0.1 25.04.2005 15:20:00 137.248 $ 980.0
48 Sell 25.04.2005 16:30:00 137.33 0.1 25.04.2005 17:05:00 137.188 $ 1380.0
47 Sell 25.04.2005 16:25:00 137.32 0.1 25.04.2005 17:05:00 137.188 $ 1280.0
44 Sell 26.04.2005 00:45:00 105.71 0.1 26.04.2005 04:00:00 105.616 $ 900.0
45 Buy 26.04.2005 22:00:00 105.966 0.1 27.04.2005 00:15:00 106.1 $ 1286.0
293 Buy 27.04.2005 08:00:00 106.186 0.1 27.04.2005 09:06:00 106.336 $ 1460.0
79 Sell 27.04.2005 15:35:00 202.0 0.1 27.04.2005 17:30:00 201.705 $ 2910.0
46 Sell 28.04.2005 00:45:00 105.91 0.1 28.04.2005 04:00:00 106.226 $ -3200.0
294 Sell 28.04.2005 00:35:00 105.93 0.1 28.04.2005 05:20:00 105.856 $ 700.0
26 Sell 29.04.2005 03:55:00 105.88 0.1 29.04.2005 05:40:00 105.846 $ 300.0
295 Buy 29.04.2005 11:05:00 105.046 0.1 29.04.2005 11:20:00 105.17 $ 1200.0
298 Sell 29.04.2005 21:50:00 105.0 0.1 29.04.2005 22:00:00 104.866 $ 1300.0
297 Sell 29.04.2005 21:50:00 105.0 0.1 29.04.2005 22:55:00 104.846 $ 1500.0
80 Buy 29.04.2005 03:25:00 202.105 0.1 02.05.2005 00:12:00 200.26 $ -18556.0
27 Buy 02.05.2005 03:05:00 105.176 0.1 02.05.2005 03:55:00 105.25 $ 700.0
47 Sell 02.05.2005 00:45:00 105.01 0.1 02.05.2005 04:00:00 105.236 $ -2300.0
300 Sell 02.05.2005 05:25:00 105.39 0.1 02.05.2005 07:18:00 105.21 $ 1760.0
81 Sell 02.05.2005 04:15:00 200.43 0.1 02.05.2005 07:30:00 200.485 $ -590.0
82 Sell 02.05.2005 04:50:00 200.56 0.1 02.05.2005 09:25:00 200.345 $ 2110.0
49 Sell 02.05.2005 00:05:00 135.12 0.1 02.05.2005 14:05:00 135.628 $ -5120.0
296 Sell 29.04.2005 21:35:00 104.91 0.1 02.05.2005 15:40:00 105.186 $ -2878.0
50 Sell 02.05.2005 00:11:00 135.15 0.1 02.05.2005 17:20:00 135.048 $ 980.0
48 Sell 02.05.2005 23:15:00 105.05 0.1 03.05.2005 02:30:00 104.976 $ 674.0
83 Sell 03.05.2005 00:55:00 199.12 0.1 03.05.2005 02:30:00 198.865 $ 2510.0
85 Sell 03.05.2005 05:45:00 199.19 0.1 03.05.2005 08:45:00 198.965 $ 2210.0
86 Sell 03.05.2005 05:45:00 199.19 0.1 03.05.2005 08:45:00 198.965 $ 2210.0
84 Sell 03.05.2005 05:45:00 199.19 0.1 03.05.2005 08:55:00 198.835 $ 3510.0
87 Sell 03.05.2005 09:55:00 199.31 0.1 03.05.2005 10:00:00 199.025 $ 2810.0
88 Sell 04.05.2005 05:00:00 198.85 0.1 04.05.2005 09:05:00 198.805 $ 410.0
302 Sell 04.05.2005 10:15:00 104.81 0.1 04.05.2005 11:25:00 104.666 $ 1400.0
301 Buy 02.05.2005 15:35:00 105.236 0.1 04.05.2005 11:49:00 104.536 $ -7068.0
299 Sell 02.05.2005 02:10:00 105.19 0.1 04.05.2005 15:25:00 104.226 $ 9548.0
303 Sell 04.05.2005 17:20:00 104.49 0.1 04.05.2005 17:31:00 104.34 $ 1460.0
89 Sell 04.05.2005 17:00:00 198.48 0.1 04.05.2005 17:33:00 198.18 $ 2960.0
304 Sell 04.05.2005 18:35:00 104.65 0.1 04.05.2005 21:54:00 104.49 $ 1560.0
305 Sell 04.05.2005 18:35:00 104.65 0.1 04.05.2005 21:54:00 104.47 $ 1760.0
306 Buy 04.05.2005 22:00:00 104.476 0.1 05.05.2005 04:15:00 104.6 $ 1186.0
28 Buy 06.05.2005 03:05:00 104.626 0.1 06.05.2005 03:55:00 104.68 $ 500.0
307 Buy 06.05.2005 13:00:00 104.666 0.1 06.05.2005 15:10:00 104.79 $ 1200.0
91 Sell 06.05.2005 18:45:00 198.55 0.1 06.05.2005 19:55:00 198.305 $ 2410.0
90 Sell 06.05.2005 18:30:00 198.53 0.1 06.05.2005 19:55:00 198.305 $ 2210.0
51 Sell 06.05.2005 21:40:00 134.6 0.1 06.05.2005 21:55:00 134.488 $ 1080.0
55 Buy 09.05.2005 05:20:00 134.748 0.1 09.05.2005 09:15:00 134.86 $ 1080.0
54 Buy 09.05.2005 05:00:00 134.748 0.1 09.05.2005 09:15:00 134.86 $ 1080.0
308 Buy 09.05.2005 07:55:00 105.256 0.1 09.05.2005 11:55:00 105.39 $ 1300.0
53 Sell 06.05.2005 22:35:00 134.63 0.1 09.05.2005 12:05:00 135.138 $ -5144.0
52 Sell 06.05.2005 22:10:00 134.61 0.1 09.05.2005 12:05:00 135.138 $ -5344.0
309 Sell 09.05.2005 15:15:00 105.63 0.1 09.05.2005 16:35:00 105.496 $ 1300.0
310 Buy 09.05.2005 16:40:00 105.466 0.1 09.05.2005 17:50:00 105.61 $ 1400.0
49 Buy 09.05.2005 22:00:00 105.536 0.1 09.05.2005 23:00:00 105.63 $ 900.0
92 Buy 10.05.2005 02:45:00 198.915 0.1 10.05.2005 03:55:00 199.06 $ 1410.0
311 Buy 10.05.2005 04:10:00 105.656 0.1 10.05.2005 07:50:00 105.71 $ 500.0
312 Buy 12.05.2005 03:00:00 105.716 0.1 12.05.2005 03:31:00 105.866 $ 1460.0
313 Sell 13.05.2005 00:20:00 106.88 0.1 13.05.2005 03:03:00 106.72 $ 1560.0
29 Buy 13.05.2005 03:05:00 106.706 0.1 13.05.2005 03:55:00 106.81 $ 1000.0
93 Buy 13.05.2005 02:15:00 198.905 0.1 13.05.2005 03:55:00 199.1 $ 1910.0
315 Buy 13.05.2005 03:05:00 106.706 0.1 13.05.2005 03:58:00 106.856 $ 1460.0
314 Buy 13.05.2005 03:05:00 106.706 0.1 13.05.2005 04:00:00 106.87 $ 1600.0
30 Sell 13.05.2005 03:55:00 106.81 0.1 13.05.2005 05:40:00 106.796 $ 100.0
95 Buy 13.05.2005 10:25:00 198.845 0.1 13.05.2005 19:50:00 198.78 $ -690.0
94 Buy 13.05.2005 10:05:00 198.885 0.1 13.05.2005 19:50:00 198.78 $ -1090.0
50 Buy 16.05.2005 01:00:00 107.286 0.1 16.05.2005 01:45:00 107.39 $ 1000.0
316 Buy 16.05.2005 00:58:00 107.286 0.1 16.05.2005 02:04:00 107.436 $ 1460.0
318 Buy 16.05.2005 12:25:00 107.536 0.1 16.05.2005 12:50:00 107.66 $ 1200.0
317 Buy 16.05.2005 12:25:00 107.536 0.1 16.05.2005 13:45:00 107.69 $ 1500.0
320 Sell 16.05.2005 22:10:00 107.07 0.1 16.05.2005 22:37:00 106.92 $ 1460.0
51 Sell 16.05.2005 22:15:00 107.06 0.1 16.05.2005 22:45:00 106.836 $ 2200.0
319 Buy 16.05.2005 15:10:00 107.506 0.1 16.05.2005 22:48:00 106.806 $ -7040.0
56 Sell 17.05.2005 05:00:00 134.93 0.1 17.05.2005 08:30:00 135.468 $ -5420.0
96 Sell 17.05.2005 04:55:00 196.36 0.1 17.05.2005 09:35:00 196.835 $ -4790.0
321 Sell 17.05.2005 05:00:00 106.98 0.1 17.05.2005 12:00:00 107.026 $ -500.0
324 Buy 17.05.2005 11:50:00 107.016 0.1 17.05.2005 13:05:00 107.15 $ 1300.0
323 Buy 17.05.2005 11:50:00 107.016 0.1 17.05.2005 13:43:00 107.176 $ 1560.0
325 Sell 17.05.2005 14:00:00 107.33 0.1 17.05.2005 16:39:00 107.17 $ 1560.0
97 Sell 17.05.2005 04:55:00 196.36 0.1 17.05.2005 16:45:00 196.915 $ -5590.0
326 Buy 17.05.2005 18:15:00 107.186 0.1 17.05.2005 22:00:00 107.27 $ 800.0
322 Sell 17.05.2005 05:20:00 107.06 0.1 18.05.2005 04:34:00 107.76 $ -7066.0
329 Buy 18.05.2005 09:25:00 107.566 0.1 18.05.2005 21:30:00 106.866 $ -7040.0
328 Buy 18.05.2005 09:25:00 107.566 0.1 19.05.2005 00:00:00 106.99 $ -5814.0
327 Buy 18.05.2005 09:20:00 107.616 0.1 19.05.2005 00:35:00 107.08 $ -5414.0
98 Sell 19.05.2005 00:10:00 196.88 0.1 19.05.2005 02:10:00 196.715 $ 1610.0
52 Sell 19.05.2005 00:45:00 107.05 0.1 19.05.2005 04:00:00 107.186 $ -1400.0
330 Sell 19.05.2005 00:10:00 107.01 0.1 19.05.2005 06:55:00 107.016 $ -100.0
332 Sell 19.05.2005 00:35:00 107.08 0.1 19.05.2005 07:00:00 106.986 $ 900.0
333 Sell 19.05.2005 08:35:00 107.15 0.1 19.05.2005 09:05:00 107.016 $ 1300.0
53 Buy 20.05.2005 01:15:00 107.586 0.1 20.05.2005 02:15:00 107.65 $ 600.0
334 Buy 20.05.2005 01:25:00 107.566 0.1 20.05.2005 02:55:00 107.68 $ 1100.0
331 Sell 19.05.2005 00:10:00 107.01 0.1 20.05.2005 03:10:00 107.71 $ -7066.0
31 Buy 20.05.2005 03:05:00 107.676 0.1 20.05.2005 03:55:00 107.72 $ 400.0
335 Sell 20.05.2005 03:20:00 107.72 0.1 20.05.2005 04:00:00 107.56 $ 1560.0
32 Sell 20.05.2005 03:55:00 107.72 0.1 20.05.2005 05:40:00 107.516 $ 2000.0
336 Buy 20.05.2005 04:10:00 107.546 0.1 20.05.2005 09:50:00 107.63 $ 800.0
337 Sell 20.05.2005 09:40:00 107.63 0.1 20.05.2005 10:08:00 107.47 $ 1560.0
54 Buy 20.05.2005 22:00:00 108.136 0.1 23.05.2005 02:15:00 108.19 $ 458.0
339 Sell 23.05.2005 02:50:00 108.27 0.1 23.05.2005 03:30:00 108.11 $ 1560.0
338 Sell 20.05.2005 17:25:00 108.19 0.1 23.05.2005 04:30:00 108.056 $ 1222.0
33 Sell 23.05.2005 03:55:00 108.1 0.1 23.05.2005 05:40:00 108.086 $ 100.0
340 Buy 23.05.2005 03:35:00 108.116 0.1 23.05.2005 09:50:00 108.1 $ -200.0
55 Sell 24.05.2005 00:45:00 107.67 0.1 24.05.2005 04:00:00 107.696 $ -300.0
343 Sell 24.05.2005 01:25:00 107.71 0.1 24.05.2005 06:20:00 107.646 $ 600.0
342 Sell 24.05.2005 00:50:00 107.68 0.1 24.05.2005 07:25:00 107.636 $ 400.0
344 Sell 24.05.2005 01:25:00 107.71 0.1 24.05.2005 08:00:00 107.576 $ 1300.0
341 Buy 23.05.2005 04:50:00 108.026 0.1 24.05.2005 13:16:00 107.326 $ -7054.0
345 Sell 24.05.2005 16:35:00 107.41 0.1 24.05.2005 21:20:00 107.376 $ 300.0
99 Sell 25.05.2005 12:30:00 196.54 0.1 26.05.2005 00:55:00 197.115 $ -5823.0
56 Buy 25.05.2005 23:15:00 107.696 0.1 26.05.2005 02:15:00 107.73 $ 286.0
346 Buy 25.05.2005 23:30:00 107.676 0.1 26.05.2005 02:15:00 107.73 $ 486.0
347 Buy 26.05.2005 18:05:00 107.936 0.1 26.05.2005 18:26:00 108.116 $ 1760.0
100 Buy 26.05.2005 08:00:00 197.405 0.1 27.05.2005 01:30:00 196.57 $ -8412.0
34 Sell 27.05.2005 03:55:00 107.97 0.1 27.05.2005 05:40:00 107.986 $ -200.0
101 Sell 27.05.2005 02:30:00 196.69 0.1 27.05.2005 06:30:00 196.695 $ -90.0
57 Buy 30.05.2005 23:00:00 107.966 0.1 31.05.2005 00:45:00 108.0 $ 286.0
58 Buy 31.05.2005 01:30:00 107.966 0.1 31.05.2005 03:30:00 108.02 $ 500.0
102 Sell 31.05.2005 08:35:00 196.49 0.1 31.05.2005 11:25:00 196.325 $ 1610.0
57 Sell 31.05.2005 15:10:00 133.53 0.1 31.05.2005 16:30:00 133.428 $ 980.0
35 Buy 01.06.2005 03:05:00 108.376 0.1 01.06.2005 03:55:00 108.27 $ -1100.0
59 Buy 01.06.2005 01:00:00 108.496 0.1 01.06.2005 04:00:00 108.34 $ -1600.0
103 Buy 01.06.2005 01:40:00 196.945 0.1 01.06.2005 04:00:00 197.14 $ 1910.0
350 Buy 01.06.2005 02:25:00 108.326 0.1 01.06.2005 08:35:00 108.32 $ -100.0
348 Buy 01.06.2005 01:35:00 108.466 0.1 01.06.2005 09:05:00 108.35 $ -1200.0
349 Buy 01.06.2005 01:40:00 108.406 0.1 01.06.2005 11:31:00 108.586 $ 1760.0
352 Buy 01.06.2005 17:25:00 108.316 0.1 01.06.2005 19:09:00 108.476 $ 1560.0
351 Buy 01.06.2005 15:40:00 108.526 0.1 01.06.2005 22:05:00 108.62 $ 900.0
59 Sell 01.06.2005 22:05:00 132.72 0.1 01.06.2005 23:10:00 132.558 $ 1580.0
58 Sell 01.06.2005 22:00:00 132.74 0.1 01.06.2005 23:10:00 132.558 $ 1780.0
353 Sell 02.06.2005 13:35:00 108.36 0.1 02.06.2005 14:18:00 108.21 $ 1460.0
36 Buy 03.06.2005 03:05:00 108.216 0.1 03.06.2005 03:55:00 108.06 $ -1600.0
37 Sell 03.06.2005 03:55:00 108.06 0.1 03.06.2005 05:40:00 107.936 $ 1200.0
355 Sell 03.06.2005 09:10:00 108.09 0.1 03.06.2005 09:55:00 107.966 $ 1200.0
356 Sell 03.06.2005 09:10:00 108.09 0.1 03.06.2005 09:56:00 107.94 $ 1460.0
354 Sell 03.06.2005 09:10:00 108.09 0.1 03.06.2005 09:56:00 107.93 $ 1560.0
357 Sell 03.06.2005 18:30:00 107.84 0.1 06.06.2005 00:05:00 107.696 $ 1322.0
358 Buy 06.06.2005 00:20:00 107.686 0.1 06.06.2005 02:30:00 107.83 $ 1400.0
61 Sell 06.06.2005 02:25:00 131.81 0.1 06.06.2005 02:50:00 131.688 $ 1180.0
104 Sell 06.06.2005 06:00:00 195.45 0.1 06.06.2005 07:40:00 195.195 $ 2510.0
60 Sell 06.06.2005 02:05:00 131.76 0.1 06.06.2005 08:20:00 131.658 $ 980.0
359 Buy 06.06.2005 12:25:00 107.066 0.1 06.06.2005 13:40:00 107.21 $ 1400.0
105 Sell 06.06.2005 13:40:00 195.16 0.1 06.06.2005 14:05:00 194.945 $ 2110.0
360 Buy 06.06.2005 15:05:00 107.026 0.1 06.06.2005 15:40:00 107.03 $ 0.0
110 Sell 06.06.2005 19:50:00 194.81 0.1 07.06.2005 02:05:00 194.795 $ 77.0
107 Sell 06.06.2005 19:45:00 194.72 0.1 07.06.2005 02:05:00 194.795 $ -823.0
109 Sell 06.06.2005 19:45:00 194.72 0.1 07.06.2005 02:05:00 194.795 $ -823.0
106 Sell 06.06.2005 19:25:00 194.56 0.1 07.06.2005 02:05:00 194.795 $ -2423.0
108 Sell 06.06.2005 19:45:00 194.72 0.1 07.06.2005 04:25:00 194.825 $ -1123.0
361 Sell 06.06.2005 23:50:00 106.91 0.1 07.06.2005 05:10:00 106.76 $ 1434.0
111 Buy 08.06.2005 02:05:00 195.375 0.1 08.06.2005 03:15:00 195.67 $ 2910.0
38 Sell 08.06.2005 03:55:00 106.7 0.1 08.06.2005 05:40:00 106.786 $ -900.0
362 Buy 09.06.2005 04:10:00 107.136 0.1 09.06.2005 08:05:00 107.23 $ 900.0
363 Sell 09.06.2005 08:15:00 107.22 0.1 09.06.2005 20:00:00 107.436 $ -2200.0
60 Buy 09.06.2005 22:00:00 107.406 0.1 10.06.2005 02:00:00 107.5 $ 886.0
364 Buy 09.06.2005 20:50:00 107.446 0.1 10.06.2005 02:10:00 107.51 $ 586.0
365 Sell 10.06.2005 19:45:00 108.62 0.1 10.06.2005 20:30:00 108.496 $ 1200.0
368 Buy 13.06.2005 02:35:00 108.526 0.1 13.06.2005 04:04:00 108.676 $ 1460.0
366 Buy 13.06.2005 02:35:00 108.526 0.1 13.06.2005 04:04:00 108.686 $ 1560.0
367 Buy 13.06.2005 02:35:00 108.526 0.1 13.06.2005 04:05:00 108.69 $ 1600.0
369 Sell 13.06.2005 04:20:00 108.81 0.1 13.06.2005 04:32:00 108.65 $ 1560.0
370 Buy 13.06.2005 06:45:00 108.486 0.1 13.06.2005 10:05:00 108.62 $ 1300.0
113 Buy 13.06.2005 03:05:00 196.545 0.1 13.06.2005 12:22:00 196.845 $ 2960.0
112 Buy 13.06.2005 03:05:00 196.545 0.1 13.06.2005 12:30:00 196.9 $ 3510.0
61 Buy 13.06.2005 22:30:00 109.516 0.1 14.06.2005 03:00:00 109.59 $ 686.0
62 Buy 14.06.2005 02:00:00 132.588 0.1 14.06.2005 03:20:00 132.7 $ 1080.0
373 Buy 14.06.2005 03:40:00 109.356 0.1 14.06.2005 04:00:00 109.49 $ 1300.0
114 Buy 14.06.2005 02:40:00 197.585 0.1 14.06.2005 07:20:00 197.63 $ 410.0
115 Buy 14.06.2005 02:40:00 197.585 0.1 14.06.2005 10:05:00 197.68 $ 910.0
371 Sell 13.06.2005 13:25:00 109.24 0.1 14.06.2005 15:40:00 109.116 $ 1174.0
372 Buy 13.06.2005 22:50:00 109.516 0.1 14.06.2005 16:45:00 109.42 $ -1014.0
63 Sell 14.06.2005 20:25:00 131.78 0.1 14.06.2005 21:45:00 131.608 $ 1680.0
62 Buy 15.06.2005 01:00:00 109.416 0.1 15.06.2005 03:45:00 109.44 $ 200.0
64 Sell 15.06.2005 03:05:00 131.65 0.1 15.06.2005 07:20:00 131.548 $ 980.0
65 Buy 15.06.2005 22:50:00 132.218 0.1 16.06.2005 00:20:00 132.37 $ 1439.0
116 Buy 16.06.2005 03:15:00 198.735 0.1 16.06.2005 09:15:00 198.92 $ 1810.0
374 Sell 17.06.2005 02:05:00 108.97 0.1 17.06.2005 02:55:00 108.836 $ 1300.0
39 Buy 17.06.2005 03:05:00 108.846 0.1 17.06.2005 03:55:00 108.88 $ 300.0
375 Sell 17.06.2005 08:10:00 108.96 0.1 17.06.2005 10:30:00 108.856 $ 1000.0
40 Buy 20.06.2005 03:05:00 108.856 0.1 20.06.2005 03:55:00 108.88 $ 200.0
41 Sell 20.06.2005 03:55:00 108.88 0.1 20.06.2005 05:40:00 108.736 $ 1400.0
67 Sell 20.06.2005 03:10:00 132.97 0.1 20.06.2005 08:45:00 132.858 $ 1080.0
66 Sell 20.06.2005 02:55:00 132.94 0.1 20.06.2005 08:50:00 132.838 $ 980.0
117 Buy 20.06.2005 22:50:00 199.295 0.1 20.06.2005 23:35:00 199.48 $ 1810.0
118 Buy 21.06.2005 00:05:00 199.245 0.1 21.06.2005 00:40:00 199.53 $ 2810.0
377 Buy 21.06.2005 00:00:00 109.256 0.1 21.06.2005 01:40:00 109.38 $ 1200.0
378 Buy 21.06.2005 00:00:00 109.256 0.1 21.06.2005 01:40:00 109.38 $ 1200.0
63 Buy 20.06.2005 22:00:00 109.386 0.1 21.06.2005 02:00:00 109.38 $ -114.0
376 Buy 20.06.2005 22:05:00 109.376 0.1 21.06.2005 03:00:00 109.43 $ 486.0
379 Sell 21.06.2005 02:55:00 109.44 0.1 21.06.2005 03:47:00 109.28 $ 1560.0
380 Buy 21.06.2005 03:50:00 109.236 0.1 21.06.2005 04:05:00 109.36 $ 1200.0
119 Buy 21.06.2005 02:25:00 199.165 0.1 21.06.2005 07:40:00 199.38 $ 2110.0
381 Buy 21.06.2005 17:50:00 108.436 0.1 21.06.2005 18:40:00 108.58 $ 1400.0
68 Sell 21.06.2005 19:15:00 131.78 0.1 21.06.2005 19:30:00 131.678 $ 980.0
69 Sell 21.06.2005 21:30:00 131.79 0.1 21.06.2005 22:10:00 131.688 $ 980.0
70 Sell 21.06.2005 21:35:00 131.77 0.1 22.06.2005 02:39:00 132.37 $ -6048.0
64 Sell 22.06.2005 00:45:00 108.32 0.1 22.06.2005 04:00:00 108.466 $ -1500.0
42 Sell 22.06.2005 03:55:00 108.47 0.1 22.06.2005 05:40:00 108.506 $ -400.0
383 Sell 22.06.2005 01:20:00 108.41 0.1 22.06.2005 09:15:00 108.456 $ -500.0
382 Sell 22.06.2005 00:50:00 108.33 0.1 22.06.2005 09:35:00 108.436 $ -1100.0
120 Sell 22.06.2005 01:40:00 198.13 0.1 22.06.2005 11:35:00 198.075 $ 510.0
121 Sell 22.06.2005 02:25:00 198.24 0.1 22.06.2005 11:35:00 198.075 $ 1610.0
385 Buy 22.06.2005 09:25:00 108.426 0.1 22.06.2005 12:05:00 108.57 $ 1400.0
122 Sell 22.06.2005 14:00:00 198.3 0.1 22.06.2005 15:25:00 198.085 $ 2110.0
386 Buy 22.06.2005 15:40:00 108.686 0.1 22.06.2005 16:53:00 108.836 $ 1460.0
384 Sell 22.06.2005 01:20:00 108.41 0.1 22.06.2005 19:18:00 109.11 $ -7040.0
388 Buy 22.06.2005 21:20:00 108.756 0.1 23.06.2005 01:50:00 108.77 $ 86.0
65 Buy 22.06.2005 22:00:00 108.766 0.1 23.06.2005 04:00:00 108.66 $ -1114.0
387 Buy 22.06.2005 21:20:00 108.756 0.1 23.06.2005 09:05:00 108.76 $ -14.0
123 Sell 23.06.2005 09:40:00 198.03 0.1 23.06.2005 10:05:00 197.795 $ 2310.0
389 Buy 22.06.2005 21:20:00 108.756 0.1 23.06.2005 17:20:00 108.76 $ -14.0
390 Buy 23.06.2005 02:35:00 108.716 0.1 23.06.2005 17:25:00 108.86 $ 1400.0
72 Sell 23.06.2005 17:30:00 131.14 0.1 23.06.2005 19:30:00 131.038 $ 980.0
71 Sell 23.06.2005 17:25:00 131.08 0.1 23.06.2005 21:40:00 130.978 $ 980.0
73 Sell 23.06.2005 18:05:00 131.28 0.1 23.06.2005 21:40:00 130.978 $ 2980.0
43 Buy 24.06.2005 03:05:00 108.966 0.1 24.06.2005 03:55:00 109.01 $ 400.0
44 Sell 24.06.2005 03:55:00 109.01 0.1 24.06.2005 05:40:00 108.966 $ 400.0
391 Buy 24.06.2005 13:40:00 109.036 0.1 24.06.2005 14:19:00 109.186 $ 1460.0
74 Buy 24.06.2005 19:35:00 131.898 0.1 24.06.2005 22:10:00 132.03 $ 1280.0
392 Buy 24.06.2005 19:35:00 109.136 0.1 27.06.2005 00:20:00 109.17 $ 258.0
45 Sell 27.06.2005 03:55:00 109.31 0.1 27.06.2005 05:40:00 109.296 $ 100.0
75 Buy 27.06.2005 15:15:00 132.878 0.1 27.06.2005 16:00:00 132.98 $ 980.0
76 Buy 27.06.2005 15:25:00 132.888 0.1 27.06.2005 16:05:00 132.99 $ 980.0
394 Buy 28.06.2005 17:40:00 109.736 0.1 28.06.2005 18:35:00 109.87 $ 1300.0
393 Buy 28.06.2005 17:40:00 109.736 0.1 28.06.2005 18:49:00 109.896 $ 1560.0
395 Buy 28.06.2005 17:45:00 109.746 0.1 28.06.2005 18:49:00 109.896 $ 1460.0
66 Buy 29.06.2005 01:00:00 109.876 0.1 29.06.2005 04:00:00 109.87 $ -100.0
397 Buy 29.06.2005 01:35:00 109.796 0.1 29.06.2005 04:03:00 109.976 $ 1760.0
396 Buy 29.06.2005 01:00:00 109.876 0.1 29.06.2005 04:42:00 110.026 $ 1460.0
399 Buy 29.06.2005 18:05:00 110.206 0.1 29.06.2005 18:29:00 110.21 $ 0.0
398 Buy 29.06.2005 18:05:00 110.206 0.1 29.06.2005 19:14:00 110.366 $ 1560.0
67 Buy 30.06.2005 01:45:00 110.376 0.1 30.06.2005 02:15:00 110.45 $ 700.0
400 Buy 30.06.2005 00:35:00 110.396 0.1 30.06.2005 02:25:00 110.54 $ 1400.0
124 Sell 29.06.2005 19:05:00 199.43 0.1 30.06.2005 04:40:00 199.305 $ 1177.0
46 Sell 30.06.2005 03:55:00 110.55 0.1 30.06.2005 05:40:00 110.326 $ 2200.0
401 Buy 30.06.2005 06:30:00 110.236 0.1 30.06.2005 08:15:00 110.37 $ 1300.0
78 Buy 30.06.2005 20:50:00 134.038 0.1 30.06.2005 21:50:00 134.21 $ 1680.0
77 Buy 30.06.2005 20:45:00 134.038 0.1 30.06.2005 21:50:00 134.21 $ 1680.0
68 Buy 30.06.2005 22:00:00 110.816 0.1 01.07.2005 04:00:00 110.84 $ 186.0
402 Buy 30.06.2005 22:05:00 110.826 0.1 01.07.2005 04:25:00 110.86 $ 286.0
125 Sell 01.07.2005 16:05:00 197.81 0.1 01.07.2005 18:35:00 197.595 $ 2110.0
403 Sell 01.07.2005 18:55:00 111.71 0.1 01.07.2005 19:30:00 111.576 $ 1300.0
404 Sell 04.07.2005 01:10:00 111.82 0.1 04.07.2005 02:25:00 111.666 $ 1500.0
79 Sell 04.07.2005 03:05:00 133.37 0.1 04.07.2005 03:15:00 133.258 $ 1080.0
406 Buy 04.07.2005 04:00:00 111.516 0.1 04.07.2005 04:18:00 111.676 $ 1560.0
405 Buy 04.07.2005 02:35:00 111.656 0.1 04.07.2005 06:55:00 111.7 $ 400.0
407 Buy 04.07.2005 07:55:00 111.536 0.1 04.07.2005 09:35:00 111.55 $ 100.0
80 Sell 04.07.2005 09:25:00 133.12 0.1 04.07.2005 10:55:00 133.018 $ 980.0
126 Sell 04.07.2005 17:55:00 196.49 0.1 04.07.2005 19:25:00 196.245 $ 2410.0
128 Sell 05.07.2005 02:10:00 196.47 0.1 05.07.2005 04:42:00 196.17 $ 2960.0
127 Sell 05.07.2005 02:10:00 196.47 0.1 05.07.2005 04:45:00 196.155 $ 3110.0
408 Sell 06.07.2005 00:10:00 111.73 0.1 06.07.2005 01:35:00 111.596 $ 1300.0
129 Buy 06.07.2005 23:45:00 196.805 0.1 07.07.2005 02:50:00 196.82 $ 88.0
47 Sell 07.07.2005 03:55:00 112.23 0.1 07.07.2005 05:40:00 112.206 $ 200.0
410 Buy 07.07.2005 04:10:00 112.156 0.1 07.07.2005 06:09:00 112.306 $ 1460.0
409 Sell 07.07.2005 02:00:00 112.25 0.1 07.07.2005 10:10:00 112.136 $ 1100.0
130 Sell 07.07.2005 14:15:00 195.12 0.1 07.07.2005 14:20:00 194.885 $ 2310.0
132 Sell 07.07.2005 20:15:00 195.34 0.1 08.07.2005 00:30:00 195.255 $ 777.0
131 Sell 07.07.2005 20:15:00 195.34 0.1 08.07.2005 01:15:00 195.155 $ 1777.0
48 Buy 08.07.2005 03:05:00 112.176 0.1 08.07.2005 03:55:00 112.28 $ 1000.0
49 Sell 08.07.2005 03:55:00 112.28 0.1 08.07.2005 05:40:00 112.316 $ -400.0
133 Sell 08.07.2005 02:45:00 195.5 0.1 08.07.2005 10:05:00 195.435 $ 610.0
411 Sell 07.07.2005 16:10:00 111.9 0.1 08.07.2005 16:15:00 112.046 $ -1526.0
412 Sell 11.07.2005 09:10:00 112.01 0.1 11.07.2005 09:50:00 111.876 $ 1300.0
134 Buy 12.07.2005 01:20:00 196.245 0.1 12.07.2005 04:35:00 196.26 $ 110.0
413 Sell 12.07.2005 09:20:00 111.46 0.1 12.07.2005 09:37:00 111.31 $ 1460.0
416 Sell 12.07.2005 15:45:00 111.32 0.1 12.07.2005 16:05:00 111.196 $ 1200.0
415 Sell 12.07.2005 15:45:00 111.32 0.1 12.07.2005 16:16:00 111.16 $ 1560.0
414 Sell 12.07.2005 15:20:00 111.21 0.1 12.07.2005 16:24:00 111.06 $ 1460.0
69 Sell 13.07.2005 01:15:00 110.94 0.1 13.07.2005 04:00:00 111.106 $ -1700.0
417 Sell 13.07.2005 01:55:00 110.99 0.1 13.07.2005 07:15:00 111.006 $ -200.0
419 Sell 13.07.2005 01:55:00 110.99 0.1 13.07.2005 07:20:00 111.006 $ -200.0
420 Buy 13.07.2005 07:15:00 111.006 0.1 13.07.2005 08:15:00 111.13 $ 1200.0
418 Sell 13.07.2005 01:55:00 110.99 0.1 13.07.2005 15:56:00 111.69 $ -7040.0
421 Sell 13.07.2005 17:40:00 112.16 0.1 13.07.2005 19:05:00 112.016 $ 1400.0
70 Buy 13.07.2005 22:00:00 111.896 0.1 14.07.2005 01:15:00 111.93 $ 286.0
423 Buy 13.07.2005 21:55:00 111.896 0.1 14.07.2005 01:30:00 112.0 $ 986.0
424 Buy 13.07.2005 21:55:00 111.896 0.1 14.07.2005 01:35:00 112.05 $ 1486.0
422 Buy 13.07.2005 21:50:00 111.966 0.1 14.07.2005 01:40:00 112.04 $ 686.0
425 Sell 14.07.2005 01:35:00 112.05 0.1 14.07.2005 04:25:00 111.916 $ 1300.0
426 Buy 14.07.2005 04:40:00 111.916 0.1 14.07.2005 11:30:00 111.96 $ 400.0
135 Buy 14.07.2005 18:55:00 197.135 0.1 14.07.2005 19:30:00 197.4 $ 2610.0
71 Buy 15.07.2005 01:00:00 112.256 0.1 15.07.2005 02:15:00 112.33 $ 700.0
50 Buy 15.07.2005 03:05:00 112.336 0.1 15.07.2005 03:55:00 112.23 $ -1100.0
51 Sell 15.07.2005 03:55:00 112.23 0.1 15.07.2005 05:40:00 112.156 $ 700.0
428 Sell 15.07.2005 13:10:00 112.04 0.1 15.07.2005 14:05:00 111.89 $ 1460.0
427 Buy 15.07.2005 04:25:00 112.126 0.1 15.07.2005 15:50:00 112.26 $ 1300.0
429 Sell 15.07.2005 15:30:00 112.04 0.1 18.07.2005 05:55:00 112.246 $ -2178.0
136 Sell 18.07.2005 02:45:00 196.75 0.1 18.07.2005 08:30:00 196.755 $ -90.0
430 Buy 18.07.2005 05:55:00 112.246 0.1 18.07.2005 12:20:00 112.24 $ -100.0
72 Sell 18.07.2005 22:00:00 111.83 0.1 19.07.2005 01:15:00 111.856 $ -326.0
433 Sell 18.07.2005 22:05:00 111.95 0.1 19.07.2005 01:15:00 111.856 $ 874.0
431 Sell 18.07.2005 21:20:00 111.84 0.1 19.07.2005 10:14:00 112.54 $ -7066.0
434 Sell 19.07.2005 07:10:00 112.03 0.1 19.07.2005 19:40:00 112.796 $ -7700.0
432 Sell 18.07.2005 21:20:00 111.84 0.1 19.07.2005 21:45:00 112.706 $ -8726.0
73 Buy 19.07.2005 22:00:00 112.706 0.1 20.07.2005 01:00:00 112.77 $ 586.0
435 Buy 19.07.2005 19:40:00 112.796 0.1 20.07.2005 01:05:00 112.8 $ -14.0
82 Buy 19.07.2005 23:50:00 135.598 0.1 20.07.2005 01:15:00 135.7 $ 939.0
81 Buy 19.07.2005 23:45:00 135.608 0.1 20.07.2005 01:50:00 135.71 $ 939.0
436 Buy 19.07.2005 19:40:00 112.796 0.1 20.07.2005 03:28:00 112.81 $ 86.0
52 Sell 20.07.2005 03:55:00 112.9 0.1 20.07.2005 05:40:00 113.036 $ -1400.0
437 Sell 20.07.2005 01:15:00 112.86 0.1 20.07.2005 11:05:00 112.976 $ -1200.0
84 Buy 20.07.2005 09:05:00 136.518 0.1 20.07.2005 19:05:00 136.62 $ 980.0
83 Buy 20.07.2005 09:00:00 136.528 0.1 20.07.2005 19:10:00 136.64 $ 1080.0
438 Buy 20.07.2005 20:30:00 113.146 0.1 21.07.2005 04:04:00 112.446 $ -7054.0
86 Buy 21.07.2005 03:00:00 136.948 0.1 21.07.2005 04:05:00 137.16 $ 2080.0
85 Buy 21.07.2005 02:45:00 136.948 0.1 21.07.2005 04:05:00 137.16 $ 2080.0
439 Sell 21.07.2005 09:25:00 112.71 0.1 21.07.2005 09:45:00 112.556 $ 1500.0
440 Sell 21.07.2005 09:25:00 112.71 0.1 21.07.2005 09:45:00 112.556 $ 1500.0
441 Sell 21.07.2005 13:15:00 112.55 0.1 21.07.2005 13:50:00 112.4 $ 1460.0
442 Buy 21.07.2005 14:25:00 110.876 0.1 21.07.2005 14:25:00 110.796 $ -840.0
87 Buy 21.07.2005 14:25:00 135.248 0.1 21.07.2005 14:26:00 135.048 $ -2040.0
443 Buy 21.07.2005 14:30:00 110.416 0.1 21.07.2005 14:40:00 111.17 $ 7500.0
444 Buy 21.07.2005 14:45:00 110.986 0.1 21.07.2005 14:45:00 110.906 $ -840.0
445 Buy 21.07.2005 14:50:00 110.916 0.1 21.07.2005 14:52:00 110.836 $ -840.0
446 Buy 21.07.2005 14:55:00 110.866 0.1 21.07.2005 14:57:00 110.786 $ -840.0
447 Buy 21.07.2005 15:00:00 110.866 0.1 21.07.2005 15:17:00 110.786 $ -840.0
448 Buy 21.07.2005 15:20:00 110.796 0.1 21.07.2005 15:21:00 110.716 $ -840.0
449 Buy 21.07.2005 15:25:00 110.686 0.1 21.07.2005 15:25:00 110.606 $ -840.0
88 Buy 21.07.2005 14:30:00 135.118 0.1 21.07.2005 15:35:00 134.918 $ -2040.0
450 Buy 21.07.2005 15:30:00 110.766 0.1 21.07.2005 15:38:00 110.686 $ -840.0
451 Buy 21.07.2005 15:40:00 110.716 0.1 21.07.2005 15:55:00 110.636 $ -840.0
89 Buy 21.07.2005 15:40:00 134.848 0.1 21.07.2005 15:58:00 134.648 $ -2040.0
453 Buy 21.07.2005 16:00:00 110.266 0.1 21.07.2005 16:00:00 110.186 $ -840.0
452 Buy 21.07.2005 16:00:00 110.266 0.1 21.07.2005 16:04:00 110.446 $ 1760.0
454 Buy 21.07.2005 16:05:00 110.456 0.1 21.07.2005 16:07:00 110.376 $ -840.0
90 Buy 21.07.2005 16:00:00 134.488 0.1 21.07.2005 17:33:00 134.288 $ -2040.0
137 Buy 21.07.2005 16:00:00 192.935 0.1 21.07.2005 17:47:00 193.23 $ 2910.0
455 Buy 21.07.2005 16:10:00 110.376 0.1 21.07.2005 18:28:00 110.48 $ 1000.0
456 Buy 21.07.2005 18:30:00 110.496 0.1 21.07.2005 18:31:00 110.416 $ -840.0
457 Buy 21.07.2005 18:35:00 110.396 0.1 21.07.2005 18:49:00 110.316 $ -840.0
458 Buy 21.07.2005 18:50:00 110.326 0.1 21.07.2005 19:13:00 110.246 $ -840.0
459 Buy 21.07.2005 19:15:00 110.186 0.1 21.07.2005 20:04:00 110.106 $ -840.0
138 Sell 21.07.2005 20:00:00 193.43 0.1 21.07.2005 20:05:00 193.125 $ 3010.0
460 Buy 21.07.2005 20:05:00 110.066 0.1 21.07.2005 20:58:00 109.986 $ -840.0
461 Buy 21.07.2005 21:00:00 109.966 0.1 22.07.2005 03:15:00 110.68 $ 7086.0
74 Sell 22.07.2005 01:45:00 110.4 0.1 22.07.2005 03:20:00 110.806 $ -4100.0
464 Sell 22.07.2005 02:40:00 110.56 0.1 22.07.2005 04:20:00 111.26 $ -7040.0
463 Sell 22.07.2005 02:40:00 110.56 0.1 22.07.2005 08:50:00 110.896 $ -3400.0
462 Sell 22.07.2005 01:35:00 110.45 0.1 22.07.2005 08:55:00 110.896 $ -4500.0
465 Buy 22.07.2005 08:50:00 110.896 0.1 22.07.2005 09:33:00 111.046 $ 1460.0
92 Buy 22.07.2005 08:40:00 135.088 0.1 22.07.2005 09:35:00 135.25 $ 1580.0
91 Buy 22.07.2005 08:30:00 135.118 0.1 22.07.2005 09:35:00 135.25 $ 1280.0
139 Sell 22.07.2005 01:35:00 193.62 0.1 22.07.2005 10:55:00 194.255 $ -6390.0
466 Buy 22.07.2005 11:00:00 110.836 0.1 22.07.2005 12:01:00 110.986 $ 1460.0
141 Sell 25.07.2005 01:20:00 193.63 0.1 25.07.2005 03:10:00 193.635 $ -90.0
140 Sell 22.07.2005 22:30:00 193.38 0.1 25.07.2005 03:40:00 193.555 $ -1889.0
468 Buy 25.07.2005 12:45:00 111.646 0.1 25.07.2005 13:16:00 111.796 $ 1460.0
142 Sell 25.07.2005 05:20:00 193.82 0.1 25.07.2005 15:15:00 194.225 $ -4090.0
467 Sell 25.07.2005 05:20:00 111.63 0.1 25.07.2005 16:10:00 111.666 $ -400.0
75 Sell 25.07.2005 23:30:00 111.5 0.1 26.07.2005 00:15:00 111.376 $ 1174.0
469 Buy 25.07.2005 16:15:00 111.646 0.1 26.07.2005 01:40:00 111.64 $ -114.0
76 Sell 26.07.2005 01:15:00 111.51 0.1 26.07.2005 04:00:00 111.736 $ -2300.0
471 Sell 26.07.2005 01:40:00 111.64 0.1 26.07.2005 09:30:00 111.786 $ -1500.0
472 Buy 26.07.2005 09:35:00 111.746 0.1 26.07.2005 10:55:00 111.88 $ 1300.0
473 Sell 26.07.2005 12:55:00 112.26 0.1 26.07.2005 13:59:00 112.08 $ 1760.0
474 Buy 26.07.2005 18:15:00 112.136 0.1 26.07.2005 18:25:00 112.27 $ 1300.0
475 Sell 27.07.2005 00:20:00 112.57 0.1 27.07.2005 01:58:00 112.566 $ 0.0
470 Sell 26.07.2005 01:15:00 111.51 0.1 27.07.2005 02:35:00 112.376 $ -8726.0
476 Buy 27.07.2005 02:30:00 112.396 0.1 27.07.2005 04:13:00 112.546 $ 1460.0
477 Buy 27.07.2005 09:30:00 112.596 0.1 27.07.2005 09:54:00 112.746 $ 1460.0
478 Buy 27.07.2005 13:25:00 112.446 0.1 27.07.2005 13:38:00 112.606 $ 1560.0
144 Buy 28.07.2005 01:20:00 195.775 0.1 28.07.2005 02:00:00 196.01 $ 2310.0
77 Sell 27.07.2005 22:15:00 112.32 0.1 28.07.2005 02:15:00 112.216 $ 974.0
479 Sell 27.07.2005 22:15:00 112.32 0.1 28.07.2005 02:17:00 112.17 $ 1434.0
143 Buy 28.07.2005 01:20:00 195.775 0.1 28.07.2005 10:35:00 196.19 $ 4110.0
480 Buy 28.07.2005 13:55:00 112.566 0.1 29.07.2005 01:15:00 112.21 $ -3614.0
78 Sell 29.07.2005 01:00:00 112.15 0.1 29.07.2005 04:00:00 112.296 $ -1500.0
53 Sell 29.07.2005 03:55:00 112.41 0.1 29.07.2005 05:40:00 112.226 $ 1800.0
482 Sell 29.07.2005 01:20:00 112.24 0.1 29.07.2005 09:20:00 112.106 $ 1300.0
481 Sell 29.07.2005 01:10:00 112.2 0.1 29.07.2005 09:24:00 112.05 $ 1460.0
483 Sell 29.07.2005 12:40:00 112.43 0.1 29.07.2005 13:45:00 112.306 $ 1200.0
54 Buy 01.08.2005 03:05:00 112.596 0.1 01.08.2005 03:55:00 112.53 $ -700.0
145 Buy 01.08.2005 04:30:00 197.475 0.1 01.08.2005 05:30:00 197.69 $ 2110.0
146 Buy 01.08.2005 04:30:00 197.475 0.1 01.08.2005 05:30:00 197.69 $ 2110.0
485 Sell 01.08.2005 09:40:00 112.28 0.1 01.08.2005 09:53:00 112.13 $ 1460.0
484 Buy 01.08.2005 04:05:00 112.436 0.1 01.08.2005 17:00:00 111.98 $ -4600.0
487 Sell 01.08.2005 18:00:00 112.15 0.1 01.08.2005 21:16:00 112.146 $ 0.0
486 Sell 01.08.2005 17:00:00 111.98 0.1 02.08.2005 02:15:00 112.136 $ -1626.0
149 Buy 02.08.2005 04:40:00 198.115 0.1 02.08.2005 14:10:00 197.65 $ -4690.0
148 Buy 02.08.2005 04:20:00 198.145 0.1 02.08.2005 14:10:00 197.65 $ -4990.0
488 Buy 02.08.2005 02:10:00 112.156 0.1 02.08.2005 21:15:00 111.44 $ -7200.0
79 Sell 02.08.2005 22:30:00 111.46 0.1 03.08.2005 00:15:00 111.386 $ 674.0
489 Sell 02.08.2005 21:10:00 111.46 0.1 03.08.2005 00:20:00 111.386 $ 674.0
147 Buy 02.08.2005 02:05:00 198.255 0.1 03.08.2005 03:30:00 197.43 $ -8312.0
94 Buy 03.08.2005 14:55:00 136.788 0.1 03.08.2005 15:25:00 136.89 $ 980.0
93 Buy 03.08.2005 14:50:00 136.808 0.1 03.08.2005 15:40:00 136.91 $ 980.0
95 Buy 03.08.2005 17:45:00 136.808 0.1 03.08.2005 18:10:00 136.99 $ 1780.0
492 Buy 03.08.2005 09:40:00 111.666 0.1 03.08.2005 23:45:00 111.1 $ -5700.0
490 Buy 03.08.2005 09:40:00 111.666 0.1 04.08.2005 00:55:00 111.16 $ -5114.0
494 Sell 04.08.2005 01:25:00 111.2 0.1 04.08.2005 02:30:00 111.056 $ 1400.0
80 Sell 03.08.2005 23:45:00 111.1 0.1 04.08.2005 04:00:00 111.136 $ -426.0
491 Buy 03.08.2005 09:40:00 111.666 0.1 04.08.2005 04:02:00 110.966 $ -7054.0
493 Sell 03.08.2005 23:40:00 111.1 0.1 04.08.2005 04:02:00 110.95 $ 1434.0
495 Buy 04.08.2005 16:50:00 111.356 0.1 04.08.2005 17:13:00 111.506 $ 1460.0
496 Buy 04.08.2005 18:05:00 111.306 0.1 04.08.2005 23:00:00 111.31 $ 0.0
96 Buy 05.08.2005 00:10:00 137.698 0.1 05.08.2005 00:15:00 137.82 $ 1180.0
97 Buy 05.08.2005 01:15:00 137.688 0.1 05.08.2005 02:55:00 137.8 $ 1080.0
55 Buy 05.08.2005 03:05:00 111.256 0.1 05.08.2005 03:55:00 111.33 $ 700.0
150 Buy 05.08.2005 00:05:00 197.945 0.1 05.08.2005 03:55:00 198.23 $ 2810.0
499 Buy 05.08.2005 09:40:00 111.426 0.1 05.08.2005 11:52:00 111.576 $ 1460.0
498 Buy 05.08.2005 09:35:00 111.426 0.1 05.08.2005 11:55:00 111.57 $ 1400.0
497 Buy 05.08.2005 09:35:00 111.426 0.1 05.08.2005 12:01:00 111.586 $ 1560.0
500 Buy 05.08.2005 22:05:00 112.006 0.1 08.08.2005 00:18:00 112.156 $ 1418.0
81 Buy 05.08.2005 22:00:00 112.026 0.1 08.08.2005 00:30:00 112.17 $ 1358.0
501 Sell 08.08.2005 00:40:00 112.18 0.1 08.08.2005 07:20:00 112.316 $ -1400.0
502 Sell 08.08.2005 01:40:00 112.24 0.1 08.08.2005 10:35:00 112.086 $ 1500.0
151 Buy 08.08.2005 13:50:00 199.475 0.1 08.08.2005 14:30:00 199.69 $ 2110.0
503 Buy 08.08.2005 10:20:00 112.256 0.1 08.08.2005 16:45:00 111.77 $ -4900.0
506 Sell 08.08.2005 18:30:00 111.87 0.1 09.08.2005 01:50:00 112.086 $ -2226.0
505 Sell 08.08.2005 16:40:00 111.75 0.1 09.08.2005 02:10:00 112.016 $ -2726.0
82 Buy 09.08.2005 01:45:00 112.116 0.1 09.08.2005 04:00:00 111.96 $ -1600.0
507 Sell 08.08.2005 18:55:00 111.91 0.1 09.08.2005 04:20:00 111.786 $ 1174.0
56 Sell 09.08.2005 03:55:00 111.93 0.1 09.08.2005 05:40:00 111.766 $ 1600.0
152 Buy 09.08.2005 01:50:00 199.985 0.1 09.08.2005 08:40:00 199.83 $ -1590.0
155 Buy 09.08.2005 04:45:00 199.735 0.1 09.08.2005 08:40:00 199.83 $ 910.0
154 Buy 09.08.2005 02:15:00 199.855 0.1 09.08.2005 08:40:00 199.83 $ -290.0
153 Buy 09.08.2005 02:05:00 199.865 0.1 09.08.2005 08:40:00 199.83 $ -390.0
508 Buy 09.08.2005 01:50:00 112.086 0.1 09.08.2005 10:40:00 111.91 $ -1800.0
509 Buy 09.08.2005 01:50:00 112.086 0.1 09.08.2005 10:45:00 111.93 $ -1600.0
510 Sell 09.08.2005 10:45:00 111.93 0.1 09.08.2005 18:10:00 112.016 $ -900.0
504 Buy 08.08.2005 10:30:00 112.146 0.1 10.08.2005 04:28:00 111.446 $ -7068.0
57 Sell 10.08.2005 03:55:00 111.68 0.1 10.08.2005 05:40:00 111.406 $ 2700.0
83 Sell 10.08.2005 23:00:00 110.73 0.1 11.08.2005 00:30:00 110.586 $ 1374.0
511 Sell 10.08.2005 23:00:00 110.73 0.1 11.08.2005 00:30:00 110.586 $ 1374.0
99 Sell 10.08.2005 21:30:00 136.81 0.1 11.08.2005 08:45:00 136.678 $ 1272.0
98 Sell 10.08.2005 21:25:00 136.76 0.1 11.08.2005 08:55:00 136.658 $ 972.0
512 Buy 11.08.2005 02:30:00 110.526 0.1 11.08.2005 09:35:00 110.38 $ -1500.0
513 Sell 11.08.2005 09:35:00 110.38 0.1 11.08.2005 10:20:00 110.236 $ 1400.0
101 Buy 11.08.2005 02:20:00 136.968 0.1 11.08.2005 14:20:00 137.07 $ 980.0
516 Sell 12.08.2005 02:40:00 109.83 0.1 12.08.2005 03:17:00 109.816 $ 100.0
515 Sell 12.08.2005 02:40:00 109.83 0.1 12.08.2005 08:05:00 109.776 $ 500.0
514 Sell 12.08.2005 02:10:00 109.73 0.1 12.08.2005 09:40:00 109.726 $ 0.0
100 Buy 11.08.2005 02:15:00 136.978 0.1 12.08.2005 11:55:00 136.45 $ -5361.0
517 Sell 12.08.2005 15:50:00 109.76 0.1 12.08.2005 15:52:00 109.6 $ 1560.0
519 Buy 15.08.2005 07:05:00 109.546 0.1 15.08.2005 09:01:00 109.696 $ 1460.0
518 Sell 15.08.2005 03:10:00 109.5 0.1 15.08.2005 10:40:00 109.376 $ 1200.0
84 Sell 16.08.2005 01:00:00 109.29 0.1 16.08.2005 04:00:00 109.336 $ -500.0
520 Sell 16.08.2005 01:15:00 109.33 0.1 16.08.2005 08:15:00 109.356 $ -300.0
156 Sell 16.08.2005 10:35:00 197.89 0.1 16.08.2005 13:15:00 197.675 $ 2110.0
85 Buy 16.08.2005 22:15:00 109.496 0.1 17.08.2005 00:45:00 109.63 $ 1286.0
58 Buy 17.08.2005 03:05:00 109.626 0.1 17.08.2005 03:55:00 109.49 $ -1400.0
59 Sell 17.08.2005 03:55:00 109.49 0.1 17.08.2005 05:40:00 109.426 $ 600.0
521 Buy 17.08.2005 03:20:00 109.506 0.1 17.08.2005 08:42:00 109.656 $ 1460.0
522 Buy 17.08.2005 13:50:00 109.766 0.1 17.08.2005 19:35:00 109.85 $ 800.0
524 Buy 17.08.2005 13:50:00 109.766 0.1 17.08.2005 19:40:00 109.85 $ 800.0
523 Buy 17.08.2005 13:50:00 109.766 0.1 17.08.2005 19:50:00 109.9 $ 1300.0
86 Buy 18.08.2005 00:45:00 109.806 0.1 18.08.2005 02:15:00 109.92 $ 1100.0
525 Buy 18.08.2005 11:25:00 110.086 0.1 18.08.2005 12:15:00 110.22 $ 1300.0
157 Buy 18.08.2005 15:40:00 198.805 0.1 18.08.2005 18:30:00 198.43 $ -3790.0
526 Sell 18.08.2005 21:05:00 110.63 0.1 18.08.2005 22:56:00 110.47 $ 1560.0
87 Buy 18.08.2005 23:00:00 110.456 0.1 19.08.2005 02:15:00 110.52 $ 586.0
60 Buy 19.08.2005 03:05:00 110.386 0.1 19.08.2005 03:55:00 110.45 $ 600.0
61 Sell 19.08.2005 03:55:00 110.45 0.1 19.08.2005 05:40:00 110.416 $ 300.0
528 Buy 18.08.2005 23:10:00 110.446 0.1 19.08.2005 09:15:00 110.54 $ 886.0
527 Buy 18.08.2005 23:05:00 110.466 0.1 19.08.2005 09:20:00 110.54 $ 686.0
529 Buy 18.08.2005 23:10:00 110.446 0.1 19.08.2005 10:35:00 110.6 $ 1486.0
159 Sell 19.08.2005 10:50:00 198.3 0.1 19.08.2005 14:40:00 198.195 $ 1010.0
158 Sell 19.08.2005 10:50:00 198.3 0.1 19.08.2005 17:55:00 198.165 $ 1310.0
88 Sell 22.08.2005 01:15:00 110.45 0.1 22.08.2005 03:15:00 110.386 $ 600.0
62 Buy 22.08.2005 03:05:00 110.436 0.1 22.08.2005 03:55:00 110.42 $ -200.0
160 Sell 22.08.2005 14:55:00 197.52 0.1 22.08.2005 19:50:00 197.595 $ -790.0
102 Sell 22.08.2005 13:55:00 133.88 0.1 22.08.2005 21:50:00 134.118 $ -2420.0
530 Sell 22.08.2005 18:05:00 109.78 0.1 22.08.2005 21:55:00 109.676 $ 1000.0
63 Sell 23.08.2005 03:55:00 109.74 0.1 23.08.2005 05:40:00 109.856 $ -1200.0
89 Sell 23.08.2005 22:15:00 109.85 0.1 24.08.2005 03:28:00 110.256 $ -4126.0
531 Buy 24.08.2005 13:00:00 110.426 0.1 24.08.2005 18:35:00 110.42 $ -100.0
532 Buy 24.08.2005 21:30:00 110.006 0.1 24.08.2005 22:05:00 110.14 $ 1300.0
90 Sell 24.08.2005 22:30:00 110.21 0.1 25.08.2005 04:00:00 110.246 $ -426.0
533 Sell 24.08.2005 23:00:00 110.2 0.1 25.08.2005 05:20:00 110.106 $ 874.0
64 Sell 25.08.2005 03:55:00 110.35 0.1 25.08.2005 05:40:00 110.066 $ 2800.0
535 Sell 25.08.2005 11:10:00 110.04 0.1 25.08.2005 12:00:00 109.916 $ 1200.0
536 Sell 25.08.2005 11:10:00 110.04 0.1 25.08.2005 12:05:00 109.906 $ 1300.0
534 Sell 25.08.2005 11:10:00 110.04 0.1 25.08.2005 12:09:00 109.88 $ 1560.0
65 Sell 26.08.2005 03:55:00 110.2 0.1 26.08.2005 05:40:00 110.296 $ -1000.0
161 Sell 25.08.2005 17:50:00 198.22 0.1 26.08.2005 06:25:00 198.405 $ -1923.0
537 Buy 26.08.2005 06:25:00 110.156 0.1 26.08.2005 18:15:00 109.76 $ -4000.0
540 Sell 26.08.2005 18:45:00 109.88 0.1 26.08.2005 19:15:00 109.746 $ 1300.0
539 Sell 26.08.2005 18:45:00 109.88 0.1 29.08.2005 01:35:00 109.996 $ -1278.0
538 Sell 26.08.2005 18:15:00 109.76 0.1 29.08.2005 02:10:00 109.906 $ -1578.0
91 Buy 29.08.2005 01:45:00 109.986 0.1 29.08.2005 03:30:00 110.08 $ 900.0
543 Buy 29.08.2005 02:05:00 109.956 0.1 29.08.2005 04:09:00 110.116 $ 1560.0
542 Buy 29.08.2005 01:55:00 110.016 0.1 29.08.2005 04:09:00 110.166 $ 1460.0
541 Buy 29.08.2005 01:35:00 109.996 0.1 29.08.2005 04:10:00 110.17 $ 1700.0
544 Buy 29.08.2005 09:55:00 110.296 0.1 29.08.2005 13:10:00 110.41 $ 1100.0
104 Buy 29.08.2005 10:40:00 135.868 0.1 29.08.2005 14:05:00 135.97 $ 980.0
162 Buy 29.08.2005 15:00:00 198.925 0.1 29.08.2005 15:30:00 199.26 $ 3310.0
103 Buy 29.08.2005 10:30:00 135.878 0.1 29.08.2005 18:50:00 135.37 $ -5120.0
163 Buy 29.08.2005 19:00:00 198.875 0.1 30.08.2005 01:15:00 198.77 $ -1112.0
545 Sell 29.08.2005 13:30:00 110.44 0.1 30.08.2005 02:50:00 110.576 $ -1426.0
546 Buy 30.08.2005 02:45:00 110.586 0.1 30.08.2005 04:47:00 110.736 $ 1460.0
92 Buy 30.08.2005 22:00:00 111.276 0.1 31.08.2005 01:30:00 111.34 $ 586.0
547 Buy 30.08.2005 21:55:00 111.256 0.1 31.08.2005 01:40:00 111.37 $ 1086.0
548 Sell 31.08.2005 01:25:00 111.34 0.1 31.08.2005 05:20:00 111.226 $ 1100.0
66 Sell 31.08.2005 03:55:00 111.37 0.1 31.08.2005 05:40:00 111.246 $ 1200.0
549 Sell 31.08.2005 08:35:00 111.32 0.1 31.08.2005 16:00:00 111.426 $ -1100.0
164 Buy 31.08.2005 19:35:00 199.375 0.1 31.08.2005 19:45:00 199.61 $ 2310.0
550 Sell 01.09.2005 03:05:00 110.74 0.1 01.09.2005 11:05:00 110.736 $ 0.0
551 Sell 01.09.2005 05:55:00 110.85 0.1 01.09.2005 11:22:00 110.67 $ 1760.0
93 Sell 02.09.2005 01:15:00 109.91 0.1 02.09.2005 04:00:00 109.966 $ -600.0
553 Sell 02.09.2005 03:15:00 110.01 0.1 02.09.2005 04:18:00 109.85 $ 1560.0
554 Sell 02.09.2005 03:15:00 110.01 0.1 02.09.2005 04:20:00 109.866 $ 1400.0
552 Sell 02.09.2005 02:00:00 109.9 0.1 02.09.2005 05:05:00 109.836 $ 600.0
165 Buy 02.09.2005 12:00:00 200.975 0.1 02.09.2005 13:15:00 201.24 $ 2610.0
556 Sell 02.09.2005 15:10:00 109.78 0.1 02.09.2005 15:30:00 109.62 $ 1560.0
557 Sell 02.09.2005 15:10:00 109.78 0.1 02.09.2005 15:30:00 109.6 $ 1760.0
166 Buy 02.09.2005 16:00:00 201.335 0.1 02.09.2005 17:25:00 201.55 $ 2110.0
555 Sell 02.09.2005 14:10:00 109.6 0.1 02.09.2005 22:55:00 109.626 $ -300.0
167 Buy 05.09.2005 00:25:00 201.835 0.1 05.09.2005 01:50:00 201.99 $ 1510.0
168 Buy 05.09.2005 02:25:00 201.725 0.1 05.09.2005 09:40:00 201.71 $ -190.0
558 Buy 05.09.2005 06:00:00 109.146 0.1 05.09.2005 09:40:00 109.28 $ 1300.0
561 Sell 05.09.2005 10:30:00 109.38 0.1 05.09.2005 10:50:00 109.236 $ 1400.0
560 Sell 05.09.2005 10:30:00 109.38 0.1 05.09.2005 10:50:00 109.22 $ 1560.0
559 Sell 05.09.2005 09:45:00 109.28 0.1 05.09.2005 11:09:00 109.13 $ 1460.0
106 Sell 05.09.2005 16:00:00 136.75 0.1 05.09.2005 16:20:00 136.588 $ 1580.0
105 Sell 05.09.2005 15:50:00 136.76 0.1 05.09.2005 16:20:00 136.588 $ 1680.0
562 Sell 05.09.2005 15:10:00 109.0 0.1 05.09.2005 23:05:00 109.146 $ -1500.0
564 Buy 05.09.2005 23:00:00 109.136 0.1 06.09.2005 01:20:00 109.28 $ 1386.0
567 Buy 06.09.2005 15:55:00 109.366 0.1 06.09.2005 16:45:00 109.49 $ 1200.0
566 Buy 06.09.2005 15:55:00 109.366 0.1 06.09.2005 16:50:00 109.526 $ 1560.0
565 Buy 06.09.2005 15:15:00 109.546 0.1 06.09.2005 17:09:00 109.696 $ 1460.0
569 Buy 06.09.2005 21:40:00 109.476 0.1 06.09.2005 22:35:00 109.61 $ 1300.0
568 Buy 06.09.2005 20:35:00 109.566 0.1 06.09.2005 23:45:00 109.69 $ 1200.0
570 Buy 07.09.2005 02:35:00 109.456 0.1 07.09.2005 04:35:00 109.616 $ 1560.0
169 Buy 07.09.2005 01:10:00 201.725 0.1 07.09.2005 04:40:00 201.79 $ 610.0
563 Sell 05.09.2005 17:40:00 109.14 0.1 07.09.2005 05:02:00 109.84 $ -7092.0
571 Buy 07.09.2005 09:45:00 109.786 0.1 07.09.2005 12:30:00 109.92 $ 1300.0
170 Buy 07.09.2005 20:50:00 202.335 0.1 08.09.2005 01:20:00 202.16 $ -1812.0
572 Buy 07.09.2005 23:00:00 110.036 0.1 08.09.2005 03:29:00 110.186 $ 1446.0
573 Buy 08.09.2005 15:50:00 110.346 0.1 08.09.2005 17:12:00 110.496 $ 1460.0
171 Buy 08.09.2005 20:10:00 202.825 0.1 08.09.2005 21:50:00 202.93 $ 1010.0
94 Buy 08.09.2005 23:15:00 110.506 0.1 09.09.2005 01:30:00 110.53 $ 186.0
173 Buy 08.09.2005 21:05:00 202.745 0.1 09.09.2005 02:21:00 203.0 $ 2488.0
172 Buy 08.09.2005 20:50:00 202.795 0.1 09.09.2005 02:21:00 203.0 $ 1988.0
574 Buy 09.09.2005 02:45:00 110.496 0.1 09.09.2005 03:20:00 110.646 $ 1460.0
67 Buy 09.09.2005 03:05:00 110.476 0.1 09.09.2005 03:55:00 110.67 $ 1900.0
174 Buy 09.09.2005 10:50:00 202.915 0.1 09.09.2005 11:25:00 203.14 $ 2210.0
575 Buy 12.09.2005 00:02:00 109.026 0.1 12.09.2005 00:25:00 109.186 $ 1560.0
68 Buy 12.09.2005 03:05:00 109.266 0.1 12.09.2005 03:55:00 109.44 $ 1700.0
108 Sell 12.09.2005 03:20:00 135.72 0.1 12.09.2005 04:10:00 135.568 $ 1480.0
107 Sell 12.09.2005 03:15:00 135.66 0.1 12.09.2005 04:15:00 135.548 $ 1080.0
175 Sell 12.09.2005 03:20:00 201.51 0.1 12.09.2005 05:45:00 201.135 $ 3710.0
110 Sell 12.09.2005 09:10:00 135.38 0.1 12.09.2005 09:30:00 135.258 $ 1180.0
109 Sell 12.09.2005 09:05:00 135.34 0.1 12.09.2005 10:40:00 135.238 $ 980.0
176 Sell 12.09.2005 19:45:00 200.66 0.1 12.09.2005 20:50:00 200.435 $ 2210.0
177 Sell 12.09.2005 19:45:00 200.66 0.1 12.09.2005 20:50:00 200.435 $ 2210.0
577 Sell 12.09.2005 05:25:00 109.59 0.1 12.09.2005 21:37:00 110.29 $ -7040.0
578 Sell 12.09.2005 06:00:00 109.63 0.1 13.09.2005 01:45:00 110.246 $ -6226.0
579 Sell 12.09.2005 23:40:00 110.32 0.1 13.09.2005 02:45:00 110.186 $ 1274.0
576 Sell 12.09.2005 03:30:00 109.44 0.1 13.09.2005 02:45:00 110.186 $ -7526.0
580 Buy 13.09.2005 01:45:00 110.246 0.1 13.09.2005 03:40:00 110.36 $ 1100.0
581 Buy 13.09.2005 01:50:00 110.236 0.1 13.09.2005 03:40:00 110.36 $ 1200.0
582 Buy 13.09.2005 02:25:00 110.226 0.1 13.09.2005 03:40:00 110.36 $ 1300.0
95 Buy 13.09.2005 01:45:00 110.246 0.1 13.09.2005 03:45:00 110.36 $ 1100.0
583 Buy 13.09.2005 16:00:00 110.606 0.1 13.09.2005 16:14:00 110.756 $ 1460.0
96 Buy 13.09.2005 22:00:00 110.626 0.1 14.09.2005 00:30:00 110.74 $ 1086.0
585 Buy 13.09.2005 22:00:00 110.626 0.1 14.09.2005 01:35:00 110.75 $ 1186.0
178 Buy 13.09.2005 22:00:00 201.655 0.1 14.09.2005 01:40:00 201.77 $ 1088.0
584 Buy 13.09.2005 21:05:00 110.746 0.1 14.09.2005 01:45:00 110.74 $ -114.0
586 Sell 14.09.2005 00:30:00 110.74 0.1 14.09.2005 03:10:00 110.626 $ 1100.0
587 Buy 14.09.2005 04:50:00 110.466 0.1 14.09.2005 06:55:00 110.6 $ 1300.0
588 Buy 14.09.2005 14:45:00 110.096 0.1 14.09.2005 18:10:00 110.23 $ 1300.0
97 Sell 14.09.2005 22:00:00 110.35 0.1 15.09.2005 01:00:00 110.326 $ 174.0
69 Sell 15.09.2005 03:55:00 110.48 0.1 15.09.2005 05:40:00 110.636 $ -1600.0
590 Buy 15.09.2005 08:25:00 110.476 0.1 15.09.2005 09:55:00 110.61 $ 1300.0
589 Buy 15.09.2005 08:15:00 110.516 0.1 15.09.2005 10:00:00 110.66 $ 1400.0
591 Buy 15.09.2005 11:00:00 110.426 0.1 15.09.2005 12:00:00 110.44 $ 100.0
98 Buy 16.09.2005 01:45:00 110.616 0.1 16.09.2005 02:45:00 110.74 $ 1200.0
592 Buy 16.09.2005 05:50:00 110.636 0.1 16.09.2005 11:30:00 110.74 $ 1000.0
180 Sell 15.09.2005 19:20:00 199.62 0.1 16.09.2005 16:05:00 200.405 $ -7923.0
179 Sell 15.09.2005 19:00:00 199.56 0.1 16.09.2005 16:05:00 200.405 $ -8523.0
181 Sell 15.09.2005 20:00:00 199.74 0.1 16.09.2005 16:10:00 200.265 $ -5323.0
593 Buy 16.09.2005 22:25:00 111.316 0.1 19.09.2005 00:05:00 111.46 $ 1358.0
99 Buy 16.09.2005 22:15:00 111.336 0.1 19.09.2005 00:18:00 111.48 $ 1358.0
182 Buy 19.09.2005 00:48:00 201.035 0.1 19.09.2005 02:50:00 201.11 $ 710.0
183 Buy 19.09.2005 01:10:00 200.935 0.1 19.09.2005 02:50:00 201.11 $ 1710.0
594 Sell 19.09.2005 01:06:00 111.48 0.1 19.09.2005 07:40:00 111.436 $ 400.0
596 Buy 19.09.2005 07:50:00 111.416 0.1 19.09.2005 08:49:00 111.566 $ 1460.0
595 Buy 19.09.2005 07:50:00 111.416 0.1 19.09.2005 08:50:00 111.55 $ 1300.0
111 Sell 19.09.2005 10:35:00 135.33 0.1 19.09.2005 10:45:00 135.228 $ 980.0
113 Sell 19.09.2005 12:10:00 135.4 0.1 19.09.2005 12:30:00 135.268 $ 1280.0
112 Sell 19.09.2005 12:05:00 135.37 0.1 19.09.2005 12:30:00 135.268 $ 980.0
70 Buy 20.09.2005 03:05:00 111.586 0.1 20.09.2005 03:55:00 111.55 $ -400.0
598 Buy 21.09.2005 02:30:00 111.886 0.1 21.09.2005 11:58:00 111.186 $ -7040.0
184 Buy 21.09.2005 10:50:00 201.355 0.1 21.09.2005 18:00:00 201.44 $ 810.0
597 Buy 21.09.2005 02:30:00 111.886 0.1 21.09.2005 18:25:00 111.28 $ -6100.0
599 Buy 21.09.2005 02:30:00 111.886 0.1 21.09.2005 18:35:00 111.36 $ -5300.0
601 Sell 21.09.2005 19:25:00 111.43 0.1 21.09.2005 20:32:00 111.27 $ 1560.0
600 Sell 21.09.2005 18:20:00 111.22 0.1 22.09.2005 01:05:00 111.276 $ -626.0
602 Buy 22.09.2005 02:45:00 111.186 0.1 22.09.2005 03:51:00 111.346 $ 1560.0
604 Buy 22.09.2005 09:05:00 111.516 0.1 22.09.2005 15:40:00 111.36 $ -1600.0
603 Buy 22.09.2005 08:25:00 111.656 0.1 22.09.2005 15:50:00 111.43 $ -2300.0
605 Buy 22.09.2005 09:05:00 111.516 0.1 22.09.2005 17:10:00 111.68 $ 1600.0
185 Buy 22.09.2005 09:10:00 201.535 0.1 22.09.2005 18:45:00 200.02 $ -15190.0
100 Buy 23.09.2005 01:00:00 111.646 0.1 23.09.2005 04:00:00 111.63 $ -200.0
71 Sell 23.09.2005 03:55:00 111.62 0.1 23.09.2005 05:40:00 111.546 $ 700.0
606 Buy 23.09.2005 01:20:00 111.626 0.1 23.09.2005 09:20:00 111.64 $ 100.0
186 Sell 23.09.2005 18:20:00 199.48 0.1 26.09.2005 00:04:00 199.18 $ 2861.0
187 Sell 23.09.2005 20:25:00 199.71 0.1 26.09.2005 00:04:00 199.41 $ 2861.0
101 Buy 26.09.2005 01:30:00 112.356 0.1 26.09.2005 04:00:00 112.36 $ 0.0
607 Buy 26.09.2005 02:20:00 112.286 0.1 26.09.2005 04:31:00 112.436 $ 1460.0
608 Buy 26.09.2005 07:00:00 112.306 0.1 26.09.2005 10:23:00 112.456 $ 1460.0
609 Buy 26.09.2005 13:35:00 112.376 0.1 26.09.2005 13:58:00 112.526 $ 1460.0
102 Sell 27.09.2005 01:15:00 112.25 0.1 27.09.2005 04:00:00 112.446 $ -2000.0
610 Sell 27.09.2005 15:10:00 113.28 0.1 27.09.2005 16:05:00 113.156 $ 1200.0
103 Buy 27.09.2005 22:00:00 113.266 0.1 28.09.2005 02:30:00 113.37 $ 986.0
611 Buy 27.09.2005 23:05:00 113.266 0.1 28.09.2005 02:30:00 113.37 $ 986.0
612 Sell 28.09.2005 02:35:00 113.4 0.1 28.09.2005 03:07:00 113.24 $ 1560.0
613 Buy 28.09.2005 03:40:00 113.076 0.1 28.09.2005 04:00:00 113.24 $ 1600.0
614 Buy 28.09.2005 09:40:00 112.926 0.1 28.09.2005 10:45:00 113.06 $ 1300.0
72 Sell 29.09.2005 03:55:00 113.13 0.1 29.09.2005 05:40:00 112.986 $ 1400.0
188 Buy 30.09.2005 15:15:00 199.785 0.1 30.09.2005 16:45:00 200.01 $ 2210.0
615 Buy 03.10.2005 00:30:00 113.386 0.1 03.10.2005 01:02:00 113.536 $ 1460.0
104 Buy 30.09.2005 22:45:00 113.476 0.1 03.10.2005 02:00:00 113.64 $ 1558.0
191 Buy 03.10.2005 00:25:00 199.845 0.1 03.10.2005 02:00:00 200.21 $ 3610.0
190 Buy 30.09.2005 22:05:00 200.125 0.1 03.10.2005 02:00:00 200.21 $ 744.0
189 Buy 30.09.2005 21:40:00 200.205 0.1 03.10.2005 02:00:00 200.21 $ -56.0
616 Sell 03.10.2005 05:25:00 114.19 0.1 03.10.2005 06:00:00 114.066 $ 1200.0
617 Buy 03.10.2005 07:35:00 114.026 0.1 03.10.2005 12:00:00 114.02 $ -100.0
105 Buy 03.10.2005 22:15:00 114.166 0.1 04.10.2005 01:45:00 114.2 $ 286.0
618 Buy 03.10.2005 22:40:00 114.116 0.1 04.10.2005 01:50:00 114.26 $ 1386.0
619 Sell 04.10.2005 01:55:00 114.31 0.1 04.10.2005 03:13:00 114.15 $ 1560.0
620 Sell 05.10.2005 08:45:00 113.97 0.1 05.10.2005 10:49:00 113.82 $ 1460.0
622 Sell 05.10.2005 15:30:00 113.92 0.1 05.10.2005 17:25:00 113.786 $ 1300.0
623 Sell 05.10.2005 15:30:00 113.92 0.1 05.10.2005 17:25:00 113.786 $ 1300.0
621 Sell 05.10.2005 14:35:00 113.83 0.1 05.10.2005 23:25:00 113.926 $ -1000.0
624 Buy 05.10.2005 23:35:00 113.906 0.1 06.10.2005 01:44:00 114.056 $ 1446.0
115 Buy 06.10.2005 08:40:00 137.178 0.1 06.10.2005 09:35:00 137.29 $ 1080.0
114 Buy 06.10.2005 08:30:00 137.188 0.1 06.10.2005 09:35:00 137.29 $ 980.0
192 Buy 06.10.2005 10:15:00 201.505 0.1 06.10.2005 14:25:00 201.63 $ 1210.0
193 Buy 06.10.2005 10:15:00 201.505 0.1 06.10.2005 16:25:00 201.6 $ 910.0
106 Sell 06.10.2005 23:45:00 113.31 0.1 07.10.2005 04:00:00 113.486 $ -1826.0
625 Sell 07.10.2005 01:35:00 113.34 0.1 07.10.2005 05:25:00 113.306 $ 300.0
626 Sell 07.10.2005 08:15:00 113.44 0.1 07.10.2005 12:00:00 113.296 $ 1400.0
107 Buy 10.10.2005 00:45:00 113.706 0.1 10.10.2005 03:00:00 113.8 $ 900.0
194 Sell 10.10.2005 03:00:00 200.3 0.1 10.10.2005 05:55:00 200.115 $ 1810.0
627 Buy 10.10.2005 00:20:00 113.726 0.1 10.10.2005 07:00:00 113.82 $ 900.0
628 Sell 10.10.2005 06:55:00 113.83 0.1 10.10.2005 08:33:00 113.67 $ 1560.0
108 Buy 10.10.2005 22:00:00 114.116 0.1 11.10.2005 00:30:00 114.17 $ 486.0
630 Buy 10.10.2005 21:15:00 114.186 0.1 11.10.2005 00:35:00 114.2 $ 86.0
629 Buy 10.10.2005 21:10:00 114.216 0.1 11.10.2005 08:40:00 114.24 $ 186.0
632 Sell 11.10.2005 06:50:00 114.13 0.1 11.10.2005 09:55:00 114.026 $ 1000.0
195 Sell 11.10.2005 11:40:00 199.87 0.1 11.10.2005 15:20:00 199.595 $ 2710.0
631 Buy 10.10.2005 21:15:00 114.186 0.1 11.10.2005 16:10:00 114.31 $ 1186.0
196 Sell 11.10.2005 17:05:00 199.79 0.1 12.10.2005 01:40:00 199.755 $ 277.0
73 Sell 12.10.2005 03:55:00 114.64 0.1 12.10.2005 05:40:00 114.576 $ 600.0
633 Buy 12.10.2005 06:00:00 114.506 0.1 12.10.2005 06:45:00 114.64 $ 1300.0
634 Buy 12.10.2005 10:10:00 114.586 0.1 12.10.2005 13:05:00 114.67 $ 800.0
197 Buy 12.10.2005 20:10:00 200.205 0.1 13.10.2005 01:35:00 200.44 $ 2288.0
74 Sell 13.10.2005 03:55:00 114.64 0.1 13.10.2005 05:40:00 114.766 $ -1300.0
635 Buy 13.10.2005 08:05:00 114.706 0.1 13.10.2005 09:49:00 114.856 $ 1460.0
637 Buy 13.10.2005 18:40:00 114.706 0.1 13.10.2005 19:41:00 114.71 $ 0.0
198 Buy 14.10.2005 00:50:00 200.695 0.1 14.10.2005 01:20:00 200.9 $ 2010.0
636 Buy 13.10.2005 18:40:00 114.706 0.1 14.10.2005 02:10:00 114.61 $ -1014.0
75 Buy 14.10.2005 03:05:00 114.686 0.1 14.10.2005 03:55:00 114.63 $ -600.0
639 Sell 14.10.2005 02:15:00 114.67 0.1 14.10.2005 04:35:00 114.546 $ 1200.0
76 Sell 14.10.2005 03:55:00 114.63 0.1 14.10.2005 05:40:00 114.566 $ 600.0
638 Sell 14.10.2005 01:25:00 114.53 0.1 14.10.2005 06:05:00 114.496 $ 300.0
199 Buy 14.10.2005 11:20:00 200.865 0.1 14.10.2005 14:30:00 201.165 $ 2960.0
642 Sell 17.10.2005 00:10:00 114.23 0.1 17.10.2005 02:12:00 114.08 $ 1460.0
640 Sell 17.10.2005 00:10:00 114.23 0.1 17.10.2005 02:14:00 114.07 $ 1560.0
641 Sell 17.10.2005 00:10:00 114.23 0.1 17.10.2005 02:14:00 114.05 $ 1760.0
109 Sell 17.10.2005 00:45:00 114.25 0.1 17.10.2005 02:15:00 114.056 $ 1900.0
77 Sell 17.10.2005 03:55:00 114.02 0.1 17.10.2005 05:40:00 113.876 $ 1400.0
643 Buy 17.10.2005 02:20:00 114.026 0.1 17.10.2005 07:30:00 114.06 $ 300.0
645 Sell 17.10.2005 07:35:00 114.07 0.1 17.10.2005 12:28:00 114.77 $ -7040.0
200 Buy 17.10.2005 11:35:00 201.565 0.1 17.10.2005 12:30:00 201.77 $ 2010.0
644 Sell 17.10.2005 07:30:00 114.06 0.1 18.10.2005 01:43:00 115.28 $ -12266.0
646 Sell 18.10.2005 11:50:00 115.88 0.1 18.10.2005 14:05:00 115.756 $ 1200.0
110 Buy 18.10.2005 22:00:00 115.616 0.1 18.10.2005 23:15:00 115.73 $ 1100.0
647 Buy 18.10.2005 17:40:00 115.716 0.1 19.10.2005 00:55:00 115.8 $ 786.0
648 Sell 19.10.2005 00:50:00 115.77 0.1 19.10.2005 05:50:00 115.756 $ 100.0
201 Buy 19.10.2005 01:05:00 202.355 0.1 19.10.2005 07:30:00 202.28 $ -790.0
116 Sell 19.10.2005 11:10:00 137.97 0.1 19.10.2005 18:50:00 138.238 $ -2720.0
202 Buy 20.10.2005 00:15:00 203.375 0.1 20.10.2005 00:45:00 203.59 $ 2110.0
649 Sell 20.10.2005 00:30:00 115.44 0.1 20.10.2005 01:50:00 115.29 $ 1460.0
111 Sell 20.10.2005 00:45:00 115.53 0.1 20.10.2005 02:30:00 115.446 $ 800.0
78 Sell 20.10.2005 03:55:00 115.45 0.1 20.10.2005 05:40:00 115.646 $ -2000.0
203 Buy 20.10.2005 08:45:00 203.445 0.1 20.10.2005 09:00:00 203.71 $ 2610.0
204 Buy 20.10.2005 08:45:00 203.445 0.1 20.10.2005 09:00:00 203.71 $ 2610.0
112 Sell 21.10.2005 01:45:00 115.38 0.1 21.10.2005 01:53:00 115.08 $ 2960.0
79 Buy 21.10.2005 03:05:00 115.096 0.1 21.10.2005 03:55:00 115.15 $ 500.0
80 Sell 21.10.2005 03:55:00 115.15 0.1 21.10.2005 05:40:00 115.246 $ -1000.0
113 Buy 24.10.2005 00:45:00 115.866 0.1 24.10.2005 03:15:00 115.91 $ 400.0
650 Buy 24.10.2005 00:10:00 115.866 0.1 24.10.2005 12:45:00 115.73 $ -1400.0
653 Sell 24.10.2005 13:00:00 115.78 0.1 24.10.2005 13:40:00 115.626 $ 1500.0
652 Sell 24.10.2005 12:40:00 115.74 0.1 24.10.2005 14:45:00 115.616 $ 1200.0
651 Buy 24.10.2005 06:50:00 115.786 0.1 24.10.2005 18:03:00 115.086 $ -7040.0
654 Sell 24.10.2005 19:25:00 115.61 0.1 24.10.2005 19:49:00 115.46 $ 1460.0
655 Sell 25.10.2005 01:10:00 115.53 0.1 25.10.2005 03:55:00 115.386 $ 1400.0
205 Buy 25.10.2005 15:25:00 204.775 0.1 25.10.2005 16:02:00 205.075 $ 2960.0
657 Sell 25.10.2005 21:45:00 115.07 0.1 26.10.2005 02:55:00 114.986 $ 774.0
114 Sell 25.10.2005 22:00:00 115.07 0.1 26.10.2005 03:45:00 115.046 $ 174.0
658 Sell 25.10.2005 21:45:00 115.07 0.1 26.10.2005 08:20:00 114.946 $ 1174.0
656 Sell 25.10.2005 21:30:00 114.98 0.1 26.10.2005 08:20:00 114.946 $ 274.0
206 Buy 26.10.2005 06:45:00 205.185 0.1 26.10.2005 11:20:00 205.19 $ 10.0
207 Buy 26.10.2005 09:30:00 204.985 0.1 26.10.2005 11:20:00 205.19 $ 2010.0
208 Buy 26.10.2005 18:45:00 205.385 0.1 26.10.2005 19:50:00 205.62 $ 2310.0
659 Sell 27.10.2005 01:45:00 115.96 0.1 27.10.2005 02:17:00 115.8 $ 1560.0
210 Buy 27.10.2005 06:30:00 205.645 0.1 27.10.2005 08:53:00 205.945 $ 2960.0
209 Buy 27.10.2005 05:20:00 205.795 0.1 27.10.2005 08:55:00 206.0 $ 2010.0
211 Buy 27.10.2005 12:15:00 205.765 0.1 27.10.2005 14:05:00 205.94 $ 1710.0
660 Sell 27.10.2005 17:25:00 115.29 0.1 27.10.2005 17:48:00 115.14 $ 1460.0
662 Buy 28.10.2005 01:05:00 115.306 0.1 28.10.2005 01:28:00 115.466 $ 1560.0
115 Buy 28.10.2005 00:45:00 115.386 0.1 28.10.2005 04:00:00 115.3 $ -900.0
81 Sell 28.10.2005 03:55:00 115.32 0.1 28.10.2005 05:40:00 115.276 $ 400.0
661 Buy 28.10.2005 00:00:00 115.436 0.1 28.10.2005 08:00:00 115.35 $ -900.0
663 Buy 31.10.2005 03:30:00 115.656 0.1 31.10.2005 11:44:00 115.806 $ 1460.0
212 Sell 31.10.2005 00:05:00 205.29 0.1 31.10.2005 15:40:00 206.285 $ -9990.0
116 Buy 31.10.2005 22:00:00 116.346 0.1 01.11.2005 00:15:00 116.4 $ 486.0
215 Buy 31.10.2005 16:35:00 206.015 0.1 01.11.2005 02:55:00 206.18 $ 1588.0
214 Buy 31.10.2005 16:20:00 206.105 0.1 01.11.2005 02:55:00 206.18 $ 688.0
213 Buy 31.10.2005 16:05:00 206.125 0.1 01.11.2005 02:55:00 206.18 $ 488.0
664 Buy 01.11.2005 09:30:00 116.466 0.1 01.11.2005 10:57:00 116.616 $ 1460.0
216 Buy 01.11.2005 14:05:00 206.065 0.1 01.11.2005 21:40:00 205.83 $ -2390.0
217 Sell 01.11.2005 21:40:00 205.83 0.1 02.11.2005 13:20:00 206.115 $ -2923.0
218 Buy 02.11.2005 13:20:00 206.115 0.1 02.11.2005 13:55:00 206.35 $ 2310.0
219 Buy 03.11.2005 02:00:00 207.405 0.1 03.11.2005 05:55:00 207.5 $ 910.0
220 Buy 03.11.2005 07:15:00 207.365 0.1 03.11.2005 11:35:00 207.62 $ 2510.0
221 Buy 03.11.2005 21:55:00 207.525 0.1 04.11.2005 00:05:00 207.54 $ 88.0
665 Buy 03.11.2005 22:25:00 117.096 0.1 04.11.2005 00:48:00 117.246 $ 1446.0
117 Buy 03.11.2005 22:00:00 117.206 0.1 04.11.2005 01:00:00 117.28 $ 686.0
118 Sell 04.11.2005 01:00:00 140.05 0.1 04.11.2005 08:35:00 140.588 $ -5420.0
117 Sell 04.11.2005 00:50:00 140.03 0.1 04.11.2005 08:35:00 140.588 $ -5620.0
666 Sell 04.11.2005 07:45:00 117.73 0.1 04.11.2005 10:45:00 117.596 $ 1300.0
667 Buy 04.11.2005 10:35:00 117.616 0.1 04.11.2005 14:25:00 117.68 $ 600.0
668 Sell 04.11.2005 15:25:00 117.77 0.1 04.11.2005 15:30:00 117.61 $ 1560.0
669 Buy 04.11.2005 15:45:00 117.486 0.1 04.11.2005 16:33:00 117.666 $ 1760.0
671 Buy 07.11.2005 02:10:00 118.126 0.1 07.11.2005 02:30:00 118.25 $ 1200.0
672 Buy 07.11.2005 02:10:00 118.126 0.1 07.11.2005 07:25:00 117.91 $ -2200.0
670 Buy 07.11.2005 02:10:00 118.126 0.1 07.11.2005 07:45:00 117.94 $ -1900.0
120 Sell 07.11.2005 06:50:00 139.3 0.1 07.11.2005 08:20:00 139.168 $ 1280.0
119 Sell 07.11.2005 06:45:00 139.27 0.1 07.11.2005 08:20:00 139.168 $ 980.0
675 Sell 07.11.2005 07:50:00 117.97 0.1 07.11.2005 10:22:00 117.81 $ 1560.0
674 Sell 07.11.2005 06:45:00 117.85 0.1 07.11.2005 10:30:00 117.736 $ 1100.0
676 Sell 07.11.2005 14:25:00 117.83 0.1 07.11.2005 17:40:00 117.696 $ 1300.0
679 Sell 08.11.2005 00:10:00 117.73 0.1 08.11.2005 01:30:00 117.606 $ 1200.0
678 Sell 08.11.2005 00:10:00 117.73 0.1 08.11.2005 01:32:00 117.57 $ 1560.0
677 Sell 07.11.2005 23:50:00 117.67 0.1 08.11.2005 01:37:00 117.52 $ 1434.0
118 Sell 07.11.2005 23:45:00 117.65 0.1 08.11.2005 01:45:00 117.546 $ 974.0
82 Sell 08.11.2005 02:55:00 117.76 0.1 08.11.2005 04:28:00 117.846 $ -900.0
680 Sell 08.11.2005 03:20:00 117.89 0.1 08.11.2005 06:20:00 117.746 $ 1400.0
222 Sell 08.11.2005 08:15:00 204.86 0.1 08.11.2005 10:40:00 204.385 $ 4710.0
122 Sell 08.11.2005 07:50:00 138.19 0.1 08.11.2005 10:45:00 138.088 $ 980.0
121 Sell 08.11.2005 07:45:00 138.18 0.1 08.11.2005 10:50:00 138.018 $ 1580.0
673 Buy 07.11.2005 03:00:00 118.026 0.1 08.11.2005 16:57:00 117.326 $ -7054.0
223 Sell 08.11.2005 20:50:00 204.22 0.1 08.11.2005 22:35:00 204.235 $ -190.0
224 Sell 09.11.2005 00:50:00 204.65 0.1 09.11.2005 02:15:00 204.425 $ 2210.0
682 Sell 09.11.2005 00:50:00 117.34 0.1 09.11.2005 03:07:00 117.18 $ 1560.0
683 Sell 09.11.2005 00:50:00 117.34 0.1 09.11.2005 03:10:00 117.206 $ 1300.0
119 Sell 08.11.2005 22:15:00 117.27 0.1 09.11.2005 03:15:00 117.206 $ 574.0
681 Sell 08.11.2005 21:40:00 117.23 0.1 09.11.2005 11:20:00 117.246 $ -226.0
225 Sell 09.11.2005 16:55:00 204.35 0.1 09.11.2005 17:20:00 204.125 $ 2210.0
226 Sell 09.11.2005 18:00:00 204.31 0.1 10.11.2005 03:00:00 205.015 $ -7123.0
227 Buy 10.11.2005 07:15:00 204.945 0.1 10.11.2005 08:30:00 205.12 $ 1710.0
684 Buy 10.11.2005 07:35:00 117.676 0.1 10.11.2005 14:05:00 117.69 $ 100.0
120 Buy 11.11.2005 01:00:00 118.096 0.1 11.11.2005 02:47:00 117.69 $ -4100.0
228 Buy 10.11.2005 21:30:00 205.925 0.1 11.11.2005 03:55:00 205.2 $ -7312.0
685 Buy 11.11.2005 01:25:00 117.996 0.1 11.11.2005 09:40:00 117.82 $ -1800.0
687 Buy 11.11.2005 01:25:00 117.996 0.1 11.11.2005 09:40:00 117.82 $ -1800.0
686 Buy 11.11.2005 01:25:00 117.996 0.1 11.11.2005 11:30:00 118.13 $ 1300.0
124 Sell 11.11.2005 08:55:00 137.69 0.1 11.11.2005 13:50:00 138.208 $ -5220.0
123 Sell 11.11.2005 08:50:00 137.69 0.1 11.11.2005 13:50:00 138.208 $ -5220.0
688 Sell 11.11.2005 09:20:00 117.77 0.1 11.11.2005 15:35:00 117.976 $ -2100.0
121 Buy 11.11.2005 22:45:00 117.976 0.1 14.11.2005 00:15:00 118.06 $ 758.0
689 Buy 11.11.2005 15:30:00 117.986 0.1 14.11.2005 00:15:00 118.06 $ 658.0
83 Buy 14.11.2005 02:05:00 117.946 0.1 14.11.2005 02:55:00 118.01 $ 600.0
690 Sell 14.11.2005 15:25:00 118.8 0.1 14.11.2005 16:21:00 118.796 $ 0.0
693 Buy 14.11.2005 20:20:00 118.616 0.1 14.11.2005 20:37:00 118.766 $ 1460.0
691 Buy 14.11.2005 20:10:00 118.676 0.1 14.11.2005 21:03:00 118.836 $ 1560.0
692 Buy 14.11.2005 20:10:00 118.676 0.1 14.11.2005 21:05:00 118.83 $ 1500.0
229 Buy 14.11.2005 15:25:00 206.575 0.1 14.11.2005 23:20:00 206.4 $ -1790.0
695 Buy 15.11.2005 03:15:00 118.746 0.1 15.11.2005 06:10:00 118.83 $ 800.0
694 Sell 14.11.2005 23:55:00 118.81 0.1 15.11.2005 18:10:00 118.986 $ -1826.0
122 Sell 16.11.2005 00:45:00 118.95 0.1 16.11.2005 02:30:00 118.846 $ 1000.0
696 Sell 16.11.2005 03:00:00 118.95 0.1 16.11.2005 10:25:00 119.146 $ -2000.0
697 Buy 16.11.2005 09:35:00 119.166 0.1 16.11.2005 12:08:00 119.316 $ 1460.0
698 Sell 16.11.2005 23:00:00 119.12 0.1 17.11.2005 02:10:00 118.976 $ 1374.0
123 Sell 16.11.2005 22:45:00 119.11 0.1 17.11.2005 02:15:00 119.016 $ 874.0
84 Buy 17.11.2005 02:05:00 119.066 0.1 17.11.2005 02:55:00 118.97 $ -1000.0
699 Sell 17.11.2005 09:45:00 118.99 0.1 17.11.2005 10:28:00 118.84 $ 1460.0
700 Sell 17.11.2005 16:05:00 118.88 0.1 17.11.2005 16:54:00 118.73 $ 1460.0
126 Buy 18.11.2005 01:15:00 139.468 0.1 18.11.2005 02:10:00 139.58 $ 1080.0
125 Buy 18.11.2005 01:05:00 139.498 0.1 18.11.2005 02:20:00 139.6 $ 980.0
85 Buy 18.11.2005 02:05:00 118.816 0.1 18.11.2005 02:55:00 118.9 $ 800.0
128 Buy 18.11.2005 05:55:00 139.628 0.1 18.11.2005 12:35:00 139.12 $ -5120.0
127 Buy 18.11.2005 05:40:00 139.598 0.1 18.11.2005 12:55:00 139.09 $ -5120.0
701 Sell 17.11.2005 22:55:00 118.74 0.1 18.11.2005 13:15:00 119.116 $ -3826.0
702 Buy 18.11.2005 12:55:00 119.116 0.1 18.11.2005 13:28:00 119.266 $ 1460.0
703 Buy 18.11.2005 14:45:00 119.116 0.1 18.11.2005 15:17:00 119.266 $ 1460.0
86 Buy 21.11.2005 02:05:00 119.186 0.1 21.11.2005 02:55:00 119.3 $ 1100.0
87 Sell 21.11.2005 02:55:00 119.3 0.1 21.11.2005 04:28:00 119.266 $ 300.0
129 Buy 21.11.2005 08:45:00 140.458 0.1 21.11.2005 10:25:00 140.61 $ 1480.0
704 Sell 22.11.2005 01:35:00 119.1 0.1 22.11.2005 02:10:00 118.976 $ 1200.0
131 Sell 22.11.2005 00:10:00 139.63 0.1 22.11.2005 11:40:00 139.488 $ 1380.0
130 Sell 22.11.2005 00:05:00 139.59 0.1 22.11.2005 11:40:00 139.488 $ 980.0
705 Sell 23.11.2005 01:55:00 118.85 0.1 23.11.2005 04:20:00 118.736 $ 1100.0
706 Buy 23.11.2005 06:10:00 118.676 0.1 23.11.2005 13:25:00 118.74 $ 600.0
707 Sell 23.11.2005 11:40:00 118.65 0.1 23.11.2005 16:01:00 118.5 $ 1460.0
230 Sell 23.11.2005 18:00:00 204.27 0.1 23.11.2005 22:30:00 204.585 $ -3190.0
124 Buy 23.11.2005 23:00:00 118.726 0.1 24.11.2005 01:15:00 118.78 $ 486.0
231 Buy 24.11.2005 02:10:00 204.365 0.1 24.11.2005 03:45:00 204.44 $ 710.0
708 Buy 23.11.2005 22:35:00 118.686 0.1 24.11.2005 07:35:00 118.75 $ 586.0
88 Buy 25.11.2005 02:05:00 119.146 0.1 25.11.2005 02:55:00 119.28 $ 1300.0
232 Buy 25.11.2005 08:50:00 205.225 0.1 25.11.2005 13:00:00 205.23 $ 10.0
125 Buy 25.11.2005 22:15:00 119.566 0.1 28.11.2005 00:30:00 119.65 $ 758.0
709 Buy 25.11.2005 21:40:00 119.596 0.1 28.11.2005 00:55:00 119.69 $ 858.0
233 Buy 25.11.2005 18:45:00 205.175 0.1 28.11.2005 01:20:00 205.07 $ -1156.0
711 Sell 28.11.2005 02:25:00 119.78 0.1 28.11.2005 08:30:00 119.766 $ 100.0
710 Sell 28.11.2005 02:20:00 119.76 0.1 28.11.2005 17:35:00 119.636 $ 1200.0
126 Sell 28.11.2005 23:45:00 118.87 0.1 29.11.2005 03:28:00 119.276 $ -4126.0
712 Sell 28.11.2005 23:50:00 118.87 0.1 29.11.2005 08:35:00 119.196 $ -3326.0
713 Sell 29.11.2005 03:30:00 119.23 0.1 29.11.2005 08:40:00 119.136 $ 900.0
714 Sell 29.11.2005 03:30:00 119.23 0.1 29.11.2005 09:10:00 119.106 $ 1200.0
234 Buy 29.11.2005 09:05:00 205.225 0.1 29.11.2005 09:37:00 205.525 $ 2960.0
716 Buy 29.11.2005 09:15:00 119.016 0.1 29.11.2005 12:18:00 119.176 $ 1560.0
715 Buy 29.11.2005 07:15:00 119.176 0.1 29.11.2005 15:31:00 119.326 $ 1460.0
717 Sell 29.11.2005 23:50:00 119.66 0.1 30.11.2005 02:50:00 119.636 $ 174.0
718 Sell 30.11.2005 01:05:00 119.74 0.1 30.11.2005 03:05:00 119.586 $ 1500.0
720 Buy 30.11.2005 03:05:00 119.586 0.1 30.11.2005 04:24:00 119.6 $ 100.0
719 Buy 30.11.2005 03:05:00 119.586 0.1 30.11.2005 10:35:00 119.57 $ -200.0
722 Buy 30.11.2005 04:35:00 119.536 0.1 30.11.2005 10:40:00 119.55 $ 100.0
721 Buy 30.11.2005 04:35:00 119.536 0.1 30.11.2005 11:48:00 119.54 $ 0.0
723 Sell 30.11.2005 11:00:00 119.63 0.1 30.11.2005 16:35:00 119.476 $ 1500.0
127 Buy 01.12.2005 01:15:00 119.796 0.1 01.12.2005 04:00:00 119.79 $ -100.0
235 Buy 01.12.2005 02:50:00 206.945 0.1 01.12.2005 10:00:00 207.41 $ 4610.0
237 Buy 01.12.2005 13:15:00 207.275 0.1 01.12.2005 13:45:00 207.52 $ 2410.0
236 Buy 01.12.2005 13:15:00 207.275 0.1 01.12.2005 14:00:00 207.68 $ 4010.0
724 Sell 01.12.2005 18:20:00 120.51 0.1 01.12.2005 21:15:00 120.386 $ 1200.0
239 Buy 01.12.2005 23:00:00 208.405 0.1 01.12.2005 23:05:00 208.46 $ 510.0
240 Buy 01.12.2005 23:00:00 208.405 0.1 01.12.2005 23:25:00 208.65 $ 2410.0
725 Buy 01.12.2005 21:10:00 120.436 0.1 01.12.2005 23:25:00 120.58 $ 1400.0
238 Buy 01.12.2005 22:35:00 208.475 0.1 01.12.2005 23:35:00 208.75 $ 2710.0
727 Buy 02.12.2005 01:50:00 120.426 0.1 02.12.2005 02:54:00 120.576 $ 1460.0
726 Buy 02.12.2005 01:50:00 120.426 0.1 02.12.2005 02:54:00 120.586 $ 1560.0
728 Buy 02.12.2005 01:55:00 120.416 0.1 02.12.2005 02:54:00 120.596 $ 1760.0
241 Buy 05.12.2005 09:10:00 209.595 0.1 05.12.2005 10:10:00 210.02 $ 4210.0
243 Buy 05.12.2005 17:50:00 209.825 0.1 05.12.2005 17:59:00 210.125 $ 2960.0
242 Buy 05.12.2005 17:50:00 209.825 0.1 05.12.2005 18:00:00 210.09 $ 2610.0
244 Buy 05.12.2005 23:15:00 210.315 0.1 06.12.2005 00:40:00 210.59 $ 2688.0
729 Buy 05.12.2005 08:25:00 121.236 0.1 06.12.2005 00:40:00 120.88 $ -3614.0
128 Sell 06.12.2005 00:45:00 120.9 0.1 06.12.2005 04:00:00 120.986 $ -900.0
731 Sell 06.12.2005 00:35:00 120.86 0.1 06.12.2005 07:30:00 120.956 $ -1000.0
730 Buy 05.12.2005 11:00:00 121.136 0.1 06.12.2005 12:43:00 121.15 $ 86.0
732 Sell 06.12.2005 01:00:00 120.93 0.1 06.12.2005 19:45:00 120.806 $ 1200.0
245 Sell 07.12.2005 18:45:00 209.72 0.1 08.12.2005 01:05:00 209.835 $ -1223.0
733 Sell 08.12.2005 15:05:00 120.59 0.1 08.12.2005 17:20:00 120.466 $ 1200.0
734 Sell 08.12.2005 15:05:00 120.59 0.1 08.12.2005 17:20:00 120.466 $ 1200.0
735 Sell 08.12.2005 15:05:00 120.59 0.1 08.12.2005 17:25:00 120.44 $ 1460.0
736 Buy 08.12.2005 17:30:00 120.356 0.1 08.12.2005 17:49:00 120.516 $ 1560.0
737 Buy 08.12.2005 20:40:00 120.016 0.1 08.12.2005 20:55:00 120.196 $ 1760.0
89 Buy 09.12.2005 02:05:00 120.436 0.1 09.12.2005 02:55:00 120.7 $ 2600.0
129 Sell 08.12.2005 22:00:00 120.34 0.1 09.12.2005 04:00:00 120.616 $ -2826.0
739 Sell 09.12.2005 02:35:00 120.57 0.1 09.12.2005 05:05:00 120.496 $ 700.0
740 Buy 09.12.2005 05:10:00 120.476 0.1 09.12.2005 08:30:00 120.59 $ 1100.0
738 Sell 08.12.2005 22:00:00 120.34 0.1 09.12.2005 11:20:00 120.416 $ -826.0
246 Buy 09.12.2005 10:35:00 210.795 0.1 09.12.2005 13:05:00 210.79 $ -90.0
741 Buy 09.12.2005 11:15:00 120.486 0.1 09.12.2005 16:15:00 120.53 $ 400.0
247 Buy 12.12.2005 00:05:00 211.235 0.1 12.12.2005 01:20:00 211.63 $ 3910.0
90 Buy 12.12.2005 02:05:00 120.796 0.1 12.12.2005 02:55:00 120.86 $ 600.0
248 Buy 12.12.2005 14:15:00 212.415 0.1 12.12.2005 15:10:00 212.69 $ 2710.0
250 Buy 12.12.2005 17:15:00 212.315 0.1 12.12.2005 17:59:00 212.615 $ 2960.0
249 Buy 12.12.2005 17:15:00 212.315 0.1 12.12.2005 18:00:00 212.64 $ 3210.0
744 Sell 13.12.2005 01:55:00 119.96 0.1 13.12.2005 03:15:00 119.826 $ 1300.0
743 Sell 13.12.2005 01:55:00 119.96 0.1 13.12.2005 03:45:00 119.8 $ 1560.0
130 Sell 13.12.2005 00:45:00 119.8 0.1 13.12.2005 04:00:00 119.726 $ 700.0
742 Sell 13.12.2005 00:50:00 119.8 0.1 13.12.2005 05:30:00 119.716 $ 800.0
745 Sell 13.12.2005 08:40:00 119.93 0.1 13.12.2005 09:25:00 119.806 $ 1200.0
251 Buy 13.12.2005 06:10:00 212.515 0.1 13.12.2005 09:35:00 212.81 $ 2910.0
746 Buy 13.12.2005 16:30:00 120.246 0.1 14.12.2005 03:48:00 119.026 $ -12254.0
747 Sell 14.12.2005 14:25:00 118.68 0.1 14.12.2005 14:52:00 118.53 $ 1460.0
749 Buy 14.12.2005 17:10:00 117.516 0.1 14.12.2005 17:15:00 117.436 $ -840.0
750 Buy 14.12.2005 17:25:00 117.486 0.1 14.12.2005 17:27:00 117.406 $ -840.0
751 Buy 14.12.2005 17:30:00 117.416 0.1 14.12.2005 17:32:00 117.336 $ -840.0
752 Buy 14.12.2005 17:35:00 117.256 0.1 14.12.2005 17:37:00 117.176 $ -840.0
753 Buy 14.12.2005 17:40:00 117.186 0.1 14.12.2005 17:56:00 117.106 $ -840.0
754 Buy 14.12.2005 18:00:00 117.046 0.1 14.12.2005 18:22:00 116.966 $ -840.0
755 Buy 14.12.2005 18:25:00 116.966 0.1 14.12.2005 18:37:00 116.886 $ -840.0
748 Buy 14.12.2005 17:05:00 117.536 0.1 14.12.2005 18:37:00 116.836 $ -7040.0
756 Buy 14.12.2005 18:40:00 116.906 0.1 14.12.2005 18:48:00 116.826 $ -840.0
758 Buy 14.12.2005 19:05:00 116.766 0.1 14.12.2005 19:25:00 116.92 $ 1500.0
757 Buy 14.12.2005 18:50:00 116.736 0.1 14.12.2005 22:25:00 117.44 $ 7000.0
133 Sell 14.12.2005 22:00:00 140.86 0.1 14.12.2005 23:25:00 140.748 $ 1080.0
132 Sell 14.12.2005 21:55:00 140.84 0.1 15.12.2005 01:50:00 140.738 $ 972.0
131 Sell 14.12.2005 22:00:00 117.33 0.1 15.12.2005 03:15:00 117.326 $ -26.0
760 Sell 14.12.2005 21:55:00 117.33 0.1 15.12.2005 03:15:00 117.17 $ 1534.0
761 Sell 14.12.2005 21:55:00 117.33 0.1 15.12.2005 03:15:00 117.15 $ 1734.0
759 Sell 14.12.2005 21:45:00 117.21 0.1 15.12.2005 03:25:00 117.196 $ 74.0
91 Sell 15.12.2005 02:55:00 117.63 0.1 15.12.2005 04:28:00 117.186 $ 4400.0
252 Sell 14.12.2005 21:55:00 207.96 0.1 15.12.2005 04:45:00 207.705 $ 2477.0
134 Sell 15.12.2005 16:10:00 139.48 0.1 15.12.2005 16:20:00 139.318 $ 1580.0
762 Buy 15.12.2005 11:10:00 116.316 0.1 15.12.2005 17:19:00 116.496 $ 1760.0
764 Sell 15.12.2005 17:20:00 116.53 0.1 15.12.2005 18:10:00 116.37 $ 1560.0
765 Sell 15.12.2005 17:20:00 116.53 0.1 15.12.2005 18:11:00 116.35 $ 1760.0
763 Sell 15.12.2005 16:55:00 116.27 0.1 15.12.2005 22:05:00 116.266 $ 0.0
766 Buy 15.12.2005 22:00:00 116.336 0.1 16.12.2005 01:00:00 116.44 $ 986.0
767 Sell 16.12.2005 01:00:00 116.44 0.1 16.12.2005 02:03:00 116.28 $ 1560.0
253 Sell 16.12.2005 01:00:00 205.44 0.1 16.12.2005 02:04:00 205.14 $ 2960.0
768 Sell 16.12.2005 01:00:00 116.44 0.1 16.12.2005 02:04:00 116.26 $ 1760.0
132 Sell 16.12.2005 01:00:00 116.44 0.1 16.12.2005 02:07:00 116.14 $ 2960.0
769 Buy 16.12.2005 07:55:00 115.706 0.1 16.12.2005 08:25:00 115.83 $ 1200.0
770 Sell 16.12.2005 09:25:00 116.17 0.1 16.12.2005 09:41:00 116.01 $ 1560.0
771 Sell 16.12.2005 09:25:00 116.17 0.1 16.12.2005 09:41:00 115.99 $ 1760.0
135 Sell 16.12.2005 08:30:00 138.62 0.1 16.12.2005 10:09:00 139.22 $ -6040.0
136 Sell 16.12.2005 08:50:00 138.63 0.1 16.12.2005 10:09:00 139.23 $ -6040.0
772 Sell 16.12.2005 11:05:00 116.45 0.1 16.12.2005 11:44:00 116.29 $ 1560.0
254 Sell 16.12.2005 09:15:00 204.76 0.1 16.12.2005 13:25:00 205.485 $ -7290.0
138 Buy 16.12.2005 13:25:00 139.248 0.1 16.12.2005 13:40:00 139.36 $ 1080.0
139 Buy 16.12.2005 14:50:00 139.218 0.1 16.12.2005 15:20:00 139.32 $ 980.0
774 Buy 16.12.2005 17:55:00 115.766 0.1 16.12.2005 19:19:00 115.926 $ 1560.0
137 Buy 16.12.2005 12:20:00 139.408 0.1 19.12.2005 01:35:00 139.12 $ -3043.0
773 Buy 16.12.2005 17:05:00 116.166 0.1 19.12.2005 03:45:00 115.92 $ -2542.0
777 Buy 19.12.2005 10:50:00 116.276 0.1 19.12.2005 11:05:00 116.41 $ 1300.0
775 Sell 19.12.2005 03:45:00 115.92 0.1 19.12.2005 11:50:00 116.226 $ -3100.0
778 Buy 19.12.2005 11:50:00 116.226 0.1 19.12.2005 12:23:00 116.376 $ 1460.0
780 Buy 19.12.2005 13:25:00 116.106 0.1 19.12.2005 13:53:00 116.12 $ 100.0
779 Buy 19.12.2005 13:25:00 116.106 0.1 19.12.2005 14:40:00 116.26 $ 1500.0
140 Buy 19.12.2005 11:40:00 139.758 0.1 19.12.2005 15:15:00 139.23 $ -5320.0
255 Buy 19.12.2005 09:50:00 205.815 0.1 19.12.2005 22:10:00 204.49 $ -13290.0
257 Sell 20.12.2005 01:05:00 204.83 0.1 20.12.2005 02:00:00 204.575 $ 2510.0
782 Sell 19.12.2005 23:40:00 116.11 0.1 20.12.2005 02:05:00 116.016 $ 874.0
256 Sell 19.12.2005 23:40:00 204.64 0.1 20.12.2005 02:10:00 204.525 $ 1077.0
92 Buy 20.12.2005 02:05:00 116.016 0.1 20.12.2005 02:55:00 116.26 $ 2400.0
258 Sell 20.12.2005 02:40:00 204.94 0.1 20.12.2005 03:15:00 204.725 $ 2110.0
133 Sell 19.12.2005 22:45:00 116.06 0.1 20.12.2005 03:23:00 116.466 $ -4126.0
776 Sell 19.12.2005 03:45:00 115.92 0.1 20.12.2005 05:02:00 116.62 $ -7066.0
783 Buy 20.12.2005 08:35:00 116.536 0.1 20.12.2005 09:11:00 116.686 $ 1460.0
781 Sell 19.12.2005 23:30:00 116.08 0.1 20.12.2005 10:45:00 116.516 $ -4426.0
784 Buy 20.12.2005 10:40:00 116.536 0.1 20.12.2005 11:09:00 116.686 $ 1460.0
785 Buy 20.12.2005 12:10:00 116.406 0.1 20.12.2005 13:53:00 116.556 $ 1460.0
786 Sell 21.12.2005 01:10:00 117.28 0.1 21.12.2005 02:09:00 117.12 $ 1560.0
141 Sell 20.12.2005 21:35:00 138.98 0.1 21.12.2005 03:10:00 138.868 $ 1072.0
788 Buy 21.12.2005 03:05:00 116.886 0.1 21.12.2005 04:00:00 117.03 $ 1400.0
787 Buy 21.12.2005 03:00:00 116.946 0.1 21.12.2005 06:15:00 117.09 $ 1400.0
789 Sell 21.12.2005 07:05:00 117.18 0.1 21.12.2005 09:21:00 117.02 $ 1560.0
790 Buy 21.12.2005 09:05:00 117.046 0.1 21.12.2005 12:50:00 117.18 $ 1300.0
791 Buy 21.12.2005 21:20:00 117.216 0.1 21.12.2005 23:58:00 117.366 $ 1460.0
260 Sell 22.12.2005 02:20:00 205.02 0.1 22.12.2005 05:00:00 204.805 $ 2110.0
259 Sell 21.12.2005 21:45:00 204.54 0.1 22.12.2005 07:05:00 204.615 $ -823.0
792 Buy 22.12.2005 05:50:00 117.396 0.1 22.12.2005 08:10:00 117.53 $ 1300.0
261 Sell 22.12.2005 20:00:00 202.92 0.1 22.12.2005 20:43:00 202.62 $ 2960.0
793 Sell 22.12.2005 20:05:00 116.75 0.1 22.12.2005 20:43:00 116.6 $ 1460.0
134 Sell 22.12.2005 23:45:00 116.75 0.1 23.12.2005 02:15:00 116.616 $ 1274.0
794 Sell 23.12.2005 03:15:00 116.73 0.1 23.12.2005 03:46:00 116.58 $ 1460.0
93 Sell 23.12.2005 02:55:00 116.67 0.1 23.12.2005 04:28:00 116.576 $ 900.0
796 Sell 23.12.2005 10:05:00 116.69 0.1 23.12.2005 10:50:00 116.546 $ 1400.0
795 Sell 23.12.2005 07:50:00 116.6 0.1 23.12.2005 10:55:00 116.546 $ 500.0
135 Sell 23.12.2005 22:18:00 116.33 0.1 27.12.2005 08:19:00 116.736 $ -4204.0
143 Buy 27.12.2005 15:05:00 138.668 0.1 27.12.2005 17:10:00 138.8 $ 1280.0
142 Buy 27.12.2005 15:00:00 138.708 0.1 27.12.2005 17:15:00 138.81 $ 980.0
262 Buy 27.12.2005 15:15:00 202.905 0.1 27.12.2005 20:25:00 202.85 $ -590.0
136 Buy 28.12.2005 01:45:00 117.346 0.1 28.12.2005 02:15:00 117.45 $ 1000.0
798 Buy 28.12.2005 01:40:00 117.356 0.1 28.12.2005 02:20:00 117.49 $ 1300.0
799 Buy 28.12.2005 01:40:00 117.356 0.1 28.12.2005 02:20:00 117.49 $ 1300.0
800 Buy 28.12.2005 01:40:00 117.356 0.1 28.12.2005 02:20:00 117.49 $ 1300.0
797 Sell 27.12.2005 21:20:00 117.35 0.1 28.12.2005 07:12:00 117.17 $ 1734.0
144 Buy 28.12.2005 18:55:00 139.698 0.1 28.12.2005 21:15:00 139.19 $ -5120.0
263 Sell 29.12.2005 00:15:00 202.55 0.1 29.12.2005 00:35:00 202.305 $ 2410.0
264 Sell 29.12.2005 00:15:00 202.55 0.1 29.12.2005 00:35:00 202.305 $ 2410.0
801 Sell 28.12.2005 14:00:00 117.19 0.1 29.12.2005 00:55:00 117.776 $ -5926.0
802 Buy 29.12.2005 00:55:00 117.776 0.1 29.12.2005 02:24:00 117.926 $ 1460.0
137 Buy 29.12.2005 00:45:00 117.796 0.1 29.12.2005 02:30:00 117.89 $ 900.0
145 Buy 28.12.2005 19:00:00 139.678 0.1 29.12.2005 02:50:00 139.81 $ 1239.0
265 Sell 29.12.2005 02:15:00 202.56 0.1 29.12.2005 03:55:00 202.575 $ -190.0
94 Sell 29.12.2005 02:55:00 117.95 0.1 29.12.2005 04:28:00 117.926 $ 200.0
805 Buy 29.12.2005 07:35:00 117.806 0.1 29.12.2005 11:28:00 117.956 $ 1460.0
803 Buy 29.12.2005 07:25:00 117.856 0.1 29.12.2005 11:30:00 117.94 $ 800.0
804 Buy 29.12.2005 07:25:00 117.856 0.1 30.12.2005 02:59:00 118.036 $ 1746.0
807 Sell 30.12.2005 10:00:00 117.48 0.1 30.12.2005 10:20:00 117.32 $ 1560.0
806 Sell 30.12.2005 09:45:00 117.39 0.1 30.12.2005 10:33:00 117.24 $ 1460.0
266 Sell 30.12.2005 08:10:00 202.65 0.1 30.12.2005 10:35:00 202.405 $ 2410.0
808 Sell 30.12.2005 13:05:00 117.49 0.1 03.01.2006 08:28:00 117.34 $ 1356.0
809 Sell 30.12.2005 14:15:00 117.64 0.1 03.01.2006 08:28:00 117.48 $ 1456.0
146 Buy 03.01.2006 08:30:00 139.358 0.1 03.01.2006 12:55:00 139.37 $ 80.0
810 Buy 03.01.2006 09:35:00 117.286 0.1 03.01.2006 15:15:00 117.42 $ 1300.0
813 Sell 03.01.2006 15:20:00 117.49 0.1 03.01.2006 16:10:00 117.366 $ 1200.0
812 Sell 03.01.2006 15:20:00 117.49 0.1 03.01.2006 16:17:00 117.33 $ 1560.0
811 Sell 03.01.2006 13:30:00 117.31 0.1 03.01.2006 16:37:00 117.16 $ 1460.0
138 Sell 04.01.2006 01:30:00 116.3 0.1 04.01.2006 01:54:00 116.0 $ 2960.0
814 Buy 03.01.2006 16:50:00 117.096 0.1 04.01.2006 09:10:00 115.9 $ -12014.0
817 Sell 04.01.2006 09:20:00 116.01 0.1 04.01.2006 09:47:00 115.86 $ 1460.0
816 Sell 04.01.2006 09:15:00 115.97 0.1 04.01.2006 09:55:00 115.966 $ 0.0
815 Sell 04.01.2006 09:15:00 115.97 0.1 04.01.2006 14:35:00 116.056 $ -900.0
818 Buy 04.01.2006 14:40:00 115.926 0.1 04.01.2006 15:02:00 116.086 $ 1560.0
267 Buy 04.01.2006 19:30:00 204.135 0.1 04.01.2006 21:42:00 203.82 $ -3190.0
269 Buy 05.01.2006 07:50:00 203.825 0.1 05.01.2006 08:20:00 204.03 $ 2010.0
270 Buy 05.01.2006 07:50:00 203.825 0.1 05.01.2006 08:20:00 204.03 $ 2010.0
268 Buy 05.01.2006 05:30:00 204.005 0.1 05.01.2006 11:50:00 203.92 $ -890.0
819 Buy 05.01.2006 04:50:00 116.166 0.1 05.01.2006 12:20:00 116.18 $ 100.0
95 Buy 06.01.2006 02:05:00 115.916 0.1 06.01.2006 02:55:00 115.87 $ -500.0
148 Sell 06.01.2006 21:55:00 139.08 0.1 09.01.2006 01:15:00 138.968 $ 1056.0
147 Sell 06.01.2006 21:50:00 139.07 0.1 09.01.2006 01:15:00 138.968 $ 956.0
821 Sell 09.01.2006 00:05:00 114.54 0.1 09.01.2006 02:07:00 114.39 $ 1460.0
820 Sell 09.01.2006 00:05:00 114.54 0.1 09.01.2006 02:07:00 114.38 $ 1560.0
139 Sell 09.01.2006 00:45:00 114.54 0.1 09.01.2006 02:15:00 114.256 $ 2800.0
822 Buy 09.01.2006 02:10:00 114.326 0.1 09.01.2006 08:45:00 114.19 $ -1400.0
824 Sell 09.01.2006 08:45:00 114.19 0.1 09.01.2006 08:50:00 114.066 $ 1200.0
823 Sell 09.01.2006 08:45:00 114.19 0.1 09.01.2006 09:21:00 114.03 $ 1560.0
825 Sell 09.01.2006 09:05:00 114.18 0.1 09.01.2006 09:21:00 114.03 $ 1460.0
150 Sell 09.01.2006 09:00:00 138.43 0.1 09.01.2006 09:30:00 138.198 $ 2280.0
272 Sell 09.01.2006 10:00:00 202.17 0.1 09.01.2006 10:20:00 201.885 $ 2810.0
149 Sell 09.01.2006 08:45:00 138.53 0.1 09.01.2006 10:40:00 138.128 $ 3980.0
827 Sell 09.01.2006 10:00:00 114.28 0.1 09.01.2006 10:42:00 114.12 $ 1560.0
271 Sell 09.01.2006 08:45:00 202.02 0.1 09.01.2006 10:45:00 201.575 $ 4410.0
828 Sell 09.01.2006 10:00:00 114.28 0.1 09.01.2006 10:45:00 114.126 $ 1500.0
826 Sell 09.01.2006 09:40:00 114.17 0.1 09.01.2006 10:54:00 114.02 $ 1460.0
151 Sell 09.01.2006 14:55:00 137.97 0.1 09.01.2006 15:10:00 137.848 $ 1180.0
152 Sell 09.01.2006 15:35:00 137.95 0.1 09.01.2006 15:45:00 137.828 $ 1180.0
830 Buy 09.01.2006 23:05:00 114.276 0.1 09.01.2006 23:51:00 114.436 $ 1560.0
831 Buy 09.01.2006 23:05:00 114.276 0.1 09.01.2006 23:52:00 114.456 $ 1760.0
829 Buy 09.01.2006 22:30:00 114.386 0.1 10.01.2006 00:13:00 114.536 $ 1446.0
140 Buy 09.01.2006 22:30:00 114.386 0.1 10.01.2006 00:15:00 114.51 $ 1186.0
832 Sell 10.01.2006 02:10:00 114.65 0.1 10.01.2006 03:07:00 114.49 $ 1560.0
273 Buy 10.01.2006 08:30:00 202.135 0.1 10.01.2006 12:05:00 202.18 $ 410.0
833 Buy 10.01.2006 08:20:00 114.556 0.1 10.01.2006 15:40:00 114.61 $ 500.0
834 Sell 10.01.2006 15:15:00 114.5 0.1 10.01.2006 16:58:00 114.34 $ 1560.0
275 Sell 11.01.2006 02:25:00 202.02 0.1 11.01.2006 03:00:00 201.835 $ 1810.0
274 Sell 11.01.2006 02:10:00 201.99 0.1 11.01.2006 05:30:00 201.785 $ 2010.0
276 Sell 11.01.2006 17:25:00 201.14 0.1 11.01.2006 18:50:00 200.895 $ 2410.0
835 Sell 12.01.2006 00:20:00 114.29 0.1 12.01.2006 01:53:00 114.276 $ 100.0
278 Sell 11.01.2006 19:20:00 201.45 0.1 12.01.2006 03:10:00 201.595 $ -1523.0
277 Sell 11.01.2006 19:15:00 201.34 0.1 12.01.2006 03:10:00 201.595 $ -2623.0
141 Sell 11.01.2006 23:45:00 114.16 0.1 12.01.2006 04:00:00 114.116 $ 374.0
154 Sell 12.01.2006 19:00:00 137.56 0.1 12.01.2006 19:20:00 137.428 $ 1280.0
153 Sell 12.01.2006 18:55:00 137.53 0.1 12.01.2006 19:20:00 137.428 $ 980.0
142 Buy 12.01.2006 22:00:00 114.166 0.1 12.01.2006 23:15:00 114.28 $ 1100.0
836 Buy 12.01.2006 22:00:00 114.166 0.1 12.01.2006 23:15:00 114.28 $ 1100.0
155 Sell 12.01.2006 21:35:00 137.49 0.1 13.01.2006 01:20:00 138.048 $ -5628.0
96 Buy 13.01.2006 02:05:00 114.626 0.1 13.01.2006 02:55:00 114.67 $ 400.0
97 Sell 13.01.2006 02:55:00 114.67 0.1 13.01.2006 04:28:00 114.596 $ 700.0
280 Sell 12.01.2006 23:45:00 201.2 0.1 13.01.2006 04:45:00 201.585 $ -3923.0
837 Sell 12.01.2006 23:55:00 114.37 0.1 13.01.2006 09:00:00 114.506 $ -1426.0
838 Buy 13.01.2006 09:00:00 114.506 0.1 13.01.2006 13:15:00 114.62 $ 1100.0
279 Sell 12.01.2006 23:45:00 201.2 0.1 13.01.2006 18:05:00 202.365 $ -11723.0
281 Buy 16.01.2006 12:25:00 202.945 0.1 16.01.2006 15:14:00 203.245 $ 2960.0
841 Sell 16.01.2006 06:00:00 114.27 0.1 16.01.2006 15:14:00 114.97 $ -7040.0
839 Sell 16.01.2006 04:25:00 114.12 0.1 16.01.2006 22:40:00 114.866 $ -7500.0
143 Buy 16.01.2006 22:30:00 114.866 0.1 16.01.2006 23:45:00 114.93 $ 600.0
842 Buy 16.01.2006 19:50:00 114.866 0.1 16.01.2006 23:55:00 114.94 $ 700.0
840 Sell 16.01.2006 06:00:00 114.27 0.1 17.01.2006 04:00:00 114.966 $ -7026.0
844 Buy 17.01.2006 05:10:00 114.836 0.1 17.01.2006 06:10:00 114.96 $ 1200.0
843 Buy 17.01.2006 04:35:00 114.936 0.1 17.01.2006 07:34:00 115.086 $ 1460.0
846 Sell 17.01.2006 07:55:00 115.1 0.1 17.01.2006 08:30:00 114.956 $ 1400.0
845 Sell 17.01.2006 07:35:00 115.08 0.1 17.01.2006 08:40:00 114.936 $ 1400.0
847 Sell 17.01.2006 11:55:00 115.05 0.1 17.01.2006 21:25:00 115.586 $ -5400.0
282 Buy 17.01.2006 20:35:00 203.925 0.1 17.01.2006 22:25:00 204.14 $ 2110.0
144 Buy 17.01.2006 22:00:00 115.536 0.1 18.01.2006 01:45:00 115.52 $ -214.0
849 Buy 17.01.2006 21:25:00 115.586 0.1 18.01.2006 01:50:00 115.55 $ -414.0
848 Buy 17.01.2006 21:10:00 115.666 0.1 18.01.2006 01:55:00 115.58 $ -914.0
850 Buy 17.01.2006 21:30:00 115.576 0.1 18.01.2006 02:13:00 115.756 $ 1746.0
852 Sell 18.01.2006 03:35:00 115.75 0.1 18.01.2006 04:14:00 115.57 $ 1760.0
851 Sell 18.01.2006 02:10:00 115.68 0.1 18.01.2006 04:55:00 115.536 $ 1400.0
853 Buy 18.01.2006 05:45:00 115.536 0.1 18.01.2006 06:11:00 115.686 $ 1460.0
284 Buy 18.01.2006 04:15:00 203.895 0.1 18.01.2006 06:20:00 204.22 $ 3210.0
283 Buy 18.01.2006 04:05:00 204.015 0.1 18.01.2006 06:20:00 204.22 $ 2010.0
854 Sell 18.01.2006 14:20:00 115.23 0.1 18.01.2006 15:04:00 115.08 $ 1460.0
855 Sell 18.01.2006 17:40:00 115.31 0.1 18.01.2006 17:52:00 115.16 $ 1460.0
856 Sell 18.01.2006 18:40:00 115.28 0.1 18.01.2006 22:00:00 115.196 $ 800.0
857 Buy 18.01.2006 22:00:00 115.196 0.1 19.01.2006 01:44:00 115.356 $ 1546.0
858 Sell 19.01.2006 01:45:00 115.35 0.1 19.01.2006 02:03:00 115.19 $ 1560.0
98 Buy 20.01.2006 02:05:00 115.516 0.1 20.01.2006 02:55:00 115.58 $ 600.0
99 Sell 20.01.2006 02:55:00 115.58 0.1 20.01.2006 04:28:00 115.616 $ -400.0
285 Sell 19.01.2006 17:55:00 202.64 0.1 20.01.2006 08:15:00 202.845 $ -2123.0
287 Buy 23.01.2006 00:20:00 203.705 0.1 23.01.2006 00:40:00 203.95 $ 2410.0
286 Buy 23.01.2006 00:20:00 203.705 0.1 23.01.2006 01:40:00 204.16 $ 4510.0
860 Sell 23.01.2006 02:30:00 115.29 0.1 23.01.2006 02:40:00 115.14 $ 1460.0
859 Buy 20.01.2006 09:35:00 115.456 0.1 23.01.2006 03:18:00 114.756 $ -7082.0
100 Sell 23.01.2006 02:55:00 115.18 0.1 23.01.2006 04:28:00 114.846 $ 3300.0
156 Buy 23.01.2006 05:45:00 140.248 0.1 23.01.2006 06:10:00 140.37 $ 1180.0
158 Buy 23.01.2006 06:20:00 140.288 0.1 23.01.2006 06:55:00 140.4 $ 1080.0
157 Buy 23.01.2006 06:15:00 140.308 0.1 23.01.2006 07:20:00 140.41 $ 980.0
288 Buy 23.01.2006 05:45:00 204.165 0.1 23.01.2006 09:10:00 204.41 $ 2410.0
289 Buy 23.01.2006 05:45:00 204.165 0.1 23.01.2006 09:10:00 204.41 $ 2410.0
159 Buy 23.01.2006 09:40:00 140.368 0.1 23.01.2006 09:55:00 140.48 $ 1080.0
290 Buy 23.01.2006 10:00:00 203.865 0.1 23.01.2006 15:00:00 204.03 $ 1610.0
291 Buy 23.01.2006 10:00:00 203.865 0.1 23.01.2006 15:00:00 204.03 $ 1610.0
861 Sell 23.01.2006 16:00:00 114.44 0.1 23.01.2006 20:55:00 114.536 $ -1000.0
862 Buy 23.01.2006 21:20:00 114.456 0.1 24.01.2006 00:35:00 114.54 $ 786.0
145 Sell 24.01.2006 00:45:00 114.53 0.1 24.01.2006 01:45:00 114.346 $ 1800.0
863 Buy 24.01.2006 07:50:00 114.586 0.1 24.01.2006 11:05:00 114.73 $ 1400.0
294 Buy 25.01.2006 08:05:00 204.895 0.1 25.01.2006 09:05:00 205.15 $ 2510.0
866 Buy 25.01.2006 08:05:00 114.906 0.1 25.01.2006 09:23:00 115.056 $ 1460.0
865 Buy 25.01.2006 08:00:00 114.956 0.1 25.01.2006 09:30:00 115.09 $ 1300.0
293 Buy 25.01.2006 08:00:00 204.995 0.1 25.01.2006 11:31:00 205.295 $ 2960.0
292 Buy 25.01.2006 08:00:00 204.995 0.1 25.01.2006 11:35:00 205.31 $ 3110.0
864 Buy 25.01.2006 08:00:00 114.956 0.1 25.01.2006 15:45:00 115.04 $ 800.0
295 Buy 25.01.2006 19:30:00 206.575 0.1 25.01.2006 20:05:00 206.81 $ 2310.0
296 Buy 25.01.2006 21:25:00 206.385 0.1 25.01.2006 22:40:00 206.54 $ 1510.0
297 Buy 25.01.2006 21:25:00 206.385 0.1 26.01.2006 00:00:00 206.6 $ 2088.0
869 Sell 25.01.2006 23:55:00 115.84 0.1 26.01.2006 02:20:00 115.706 $ 1274.0
868 Sell 25.01.2006 15:50:00 115.05 0.1 26.01.2006 02:30:00 115.686 $ -6426.0
867 Sell 25.01.2006 14:35:00 114.88 0.1 26.01.2006 02:35:00 115.646 $ -7726.0
872 Buy 26.01.2006 02:50:00 115.566 0.1 26.01.2006 03:22:00 115.57 $ 0.0
299 Buy 26.01.2006 02:50:00 206.255 0.1 26.01.2006 06:20:00 206.46 $ 2010.0
870 Buy 26.01.2006 02:35:00 115.646 0.1 26.01.2006 08:25:00 115.67 $ 200.0
871 Buy 26.01.2006 02:50:00 115.566 0.1 26.01.2006 08:54:00 115.726 $ 1560.0
298 Buy 26.01.2006 02:50:00 206.255 0.1 26.01.2006 09:10:00 206.63 $ 3710.0
146 Buy 27.01.2006 01:45:00 116.256 0.1 27.01.2006 02:15:00 116.32 $ 600.0
874 Buy 27.01.2006 01:40:00 116.216 0.1 27.01.2006 02:18:00 116.23 $ 100.0
875 Buy 27.01.2006 02:25:00 116.176 0.1 27.01.2006 03:52:00 116.18 $ 0.0
101 Sell 27.01.2006 02:55:00 116.26 0.1 27.01.2006 04:28:00 116.276 $ -200.0
300 Buy 26.01.2006 20:25:00 207.115 0.1 27.01.2006 04:55:00 207.0 $ -1212.0
876 Buy 27.01.2006 02:25:00 116.176 0.1 27.01.2006 07:22:00 116.326 $ 1460.0
873 Buy 27.01.2006 01:40:00 116.216 0.1 27.01.2006 07:25:00 116.33 $ 1100.0
877 Sell 27.01.2006 07:30:00 116.34 0.1 27.01.2006 09:30:00 116.226 $ 1100.0
878 Buy 27.01.2006 15:40:00 116.466 0.1 27.01.2006 17:02:00 116.626 $ 1560.0
879 Buy 27.01.2006 15:40:00 116.466 0.1 27.01.2006 17:03:00 116.646 $ 1760.0
303 Buy 27.01.2006 17:50:00 207.415 0.1 27.01.2006 18:50:00 207.77 $ 3510.0
302 Buy 27.01.2006 17:40:00 207.615 0.1 27.01.2006 19:55:00 207.82 $ 2010.0
882 Buy 30.01.2006 01:50:00 117.066 0.1 30.01.2006 03:18:00 117.226 $ 1560.0
301 Buy 27.01.2006 17:30:00 207.635 0.1 30.01.2006 03:20:00 207.42 $ -2256.0
883 Buy 30.01.2006 01:50:00 117.066 0.1 30.01.2006 03:20:00 117.23 $ 1600.0
881 Buy 30.01.2006 00:35:00 117.196 0.1 30.01.2006 03:25:00 117.33 $ 1300.0
147 Buy 27.01.2006 22:30:00 117.236 0.1 30.01.2006 03:30:00 117.3 $ 558.0
102 Sell 30.01.2006 02:55:00 117.11 0.1 30.01.2006 04:28:00 117.316 $ -2100.0
885 Buy 30.01.2006 08:15:00 117.296 0.1 30.01.2006 09:20:00 117.44 $ 1400.0
880 Sell 27.01.2006 18:45:00 117.1 0.1 30.01.2006 11:20:00 117.8 $ -7118.0
884 Sell 30.01.2006 03:25:00 117.33 0.1 30.01.2006 15:15:00 117.536 $ -2100.0
886 Buy 30.01.2006 15:15:00 117.536 0.1 30.01.2006 16:59:00 117.686 $ 1460.0
148 Buy 30.01.2006 22:30:00 117.586 0.1 30.01.2006 22:45:00 117.67 $ 800.0
149 Buy 30.01.2006 23:45:00 117.566 0.1 31.01.2006 01:15:00 117.69 $ 1186.0
304 Buy 30.01.2006 20:30:00 207.695 0.1 31.01.2006 01:15:00 208.1 $ 3988.0
887 Sell 31.01.2006 15:10:00 117.32 0.1 31.01.2006 16:55:00 117.176 $ 1400.0
888 Sell 31.01.2006 15:10:00 117.32 0.1 31.01.2006 16:55:00 117.176 $ 1400.0
890 Buy 01.02.2006 00:55:00 117.216 0.1 01.02.2006 01:20:00 117.366 $ 1460.0
103 Buy 01.02.2006 02:05:00 117.356 0.1 01.02.2006 02:55:00 117.28 $ -800.0
889 Sell 31.01.2006 21:25:00 117.28 0.1 01.02.2006 04:00:00 117.146 $ 1274.0
305 Buy 01.02.2006 04:00:00 208.295 0.1 01.02.2006 07:40:00 208.65 $ 3510.0
307 Buy 01.02.2006 13:00:00 208.815 0.1 01.02.2006 13:15:00 208.88 $ 610.0
306 Buy 01.02.2006 13:00:00 208.815 0.1 01.02.2006 17:15:00 209.05 $ 2310.0
308 Buy 01.02.2006 13:00:00 208.815 0.1 01.02.2006 17:15:00 209.05 $ 2310.0
310 Buy 01.02.2006 21:45:00 209.215 0.1 01.02.2006 23:10:00 209.36 $ 1410.0
309 Buy 01.02.2006 21:35:00 209.355 0.1 01.02.2006 23:15:00 209.44 $ 810.0
150 Buy 02.02.2006 01:45:00 117.956 0.1 02.02.2006 03:00:00 118.02 $ 600.0
893 Buy 02.02.2006 02:30:00 117.876 0.1 02.02.2006 03:00:00 118.02 $ 1400.0
892 Buy 02.02.2006 02:30:00 117.876 0.1 02.02.2006 03:00:00 118.036 $ 1560.0
891 Buy 02.02.2006 01:45:00 117.956 0.1 02.02.2006 03:06:00 118.106 $ 1460.0
894 Sell 02.02.2006 03:15:00 118.19 0.1 02.02.2006 10:10:00 118.276 $ -900.0
895 Buy 02.02.2006 10:10:00 118.276 0.1 02.02.2006 10:35:00 118.436 $ 1560.0
896 Buy 02.02.2006 17:25:00 118.356 0.1 02.02.2006 20:19:00 118.516 $ 1560.0
897 Buy 02.02.2006 17:25:00 118.356 0.1 02.02.2006 20:20:00 118.536 $ 1760.0
104 Buy 03.02.2006 02:05:00 118.506 0.1 03.02.2006 02:55:00 118.47 $ -400.0
105 Sell 03.02.2006 02:55:00 118.47 0.1 03.02.2006 04:28:00 118.376 $ 900.0
311 Buy 03.02.2006 01:45:00 210.755 0.1 03.02.2006 06:30:00 210.76 $ 10.0
312 Buy 03.02.2006 02:05:00 210.725 0.1 03.02.2006 06:30:00 210.76 $ 310.0
899 Buy 06.02.2006 00:05:00 118.776 0.1 06.02.2006 00:48:00 118.936 $ 1560.0
900 Buy 06.02.2006 00:05:00 118.776 0.1 06.02.2006 00:50:00 118.93 $ 1500.0
151 Buy 03.02.2006 22:15:00 118.926 0.1 06.02.2006 04:00:00 118.66 $ -2742.0
898 Buy 03.02.2006 22:25:00 118.916 0.1 06.02.2006 08:30:00 118.68 $ -2442.0
901 Sell 06.02.2006 08:25:00 118.71 0.1 06.02.2006 09:10:00 118.566 $ 1400.0
152 Buy 07.02.2006 00:45:00 118.996 0.1 07.02.2006 02:00:00 119.09 $ 900.0
313 Sell 06.02.2006 23:25:00 208.05 0.1 07.02.2006 04:40:00 207.955 $ 877.0
902 Sell 06.02.2006 11:05:00 118.75 0.1 07.02.2006 04:50:00 118.976 $ -2326.0
903 Buy 07.02.2006 04:45:00 118.966 0.1 07.02.2006 11:32:00 117.746 $ -12240.0
904 Buy 07.02.2006 12:10:00 117.856 0.1 07.02.2006 13:05:00 117.98 $ 1200.0
314 Sell 07.02.2006 19:15:00 206.02 0.1 07.02.2006 22:45:00 206.055 $ -390.0
905 Sell 07.02.2006 17:40:00 118.1 0.1 07.02.2006 23:40:00 117.986 $ 1100.0
153 Sell 07.02.2006 22:00:00 118.17 0.1 07.02.2006 23:45:00 118.026 $ 1400.0
161 Sell 07.02.2006 18:55:00 141.32 0.1 08.02.2006 00:05:00 141.098 $ 2172.0
160 Sell 07.02.2006 18:50:00 141.29 0.1 08.02.2006 00:05:00 141.098 $ 1872.0
907 Buy 08.02.2006 00:55:00 117.766 0.1 08.02.2006 02:30:00 117.89 $ 1200.0
906 Buy 07.02.2006 23:35:00 118.026 0.1 08.02.2006 03:00:00 118.02 $ -114.0
106 Sell 08.02.2006 02:55:00 117.94 0.1 08.02.2006 04:28:00 117.966 $ -300.0
909 Sell 08.02.2006 03:05:00 118.04 0.1 08.02.2006 04:32:00 118.026 $ 100.0
908 Sell 08.02.2006 03:05:00 118.04 0.1 08.02.2006 08:25:00 117.936 $ 1000.0
910 Buy 08.02.2006 08:30:00 117.846 0.1 08.02.2006 09:19:00 118.006 $ 1560.0
315 Sell 08.02.2006 12:05:00 205.78 0.1 08.02.2006 21:55:00 206.315 $ -5390.0
154 Buy 08.02.2006 22:00:00 118.606 0.1 09.02.2006 01:15:00 118.54 $ -714.0
912 Buy 08.02.2006 22:40:00 118.486 0.1 09.02.2006 03:25:00 118.58 $ 886.0
911 Buy 08.02.2006 22:10:00 118.556 0.1 09.02.2006 04:45:00 118.59 $ 286.0
913 Buy 08.02.2006 22:40:00 118.486 0.1 09.02.2006 05:05:00 118.62 $ 1286.0
155 Buy 10.02.2006 01:15:00 118.746 0.1 10.02.2006 02:45:00 118.84 $ 900.0
316 Buy 10.02.2006 03:40:00 206.715 0.1 10.02.2006 13:00:00 205.51 $ -12090.0
317 Sell 10.02.2006 13:00:00 205.51 0.1 10.02.2006 13:15:00 205.305 $ 2010.0
318 Sell 10.02.2006 13:00:00 205.51 0.1 10.02.2006 13:15:00 205.305 $ 2010.0
162 Sell 10.02.2006 14:20:00 140.83 0.1 10.02.2006 14:45:00 140.718 $ 1080.0
163 Sell 10.02.2006 15:25:00 140.85 0.1 10.02.2006 15:45:00 140.718 $ 1280.0
914 Buy 10.02.2006 08:55:00 117.846 0.1 10.02.2006 15:50:00 117.146 $ -7040.0
320 Sell 10.02.2006 15:00:00 205.64 0.1 10.02.2006 16:24:00 205.34 $ 2960.0
321 Sell 10.02.2006 15:10:00 205.78 0.1 10.02.2006 16:25:00 205.375 $ 4010.0
319 Sell 10.02.2006 15:00:00 205.64 0.1 10.02.2006 16:25:00 205.375 $ 2610.0
916 Sell 10.02.2006 17:55:00 117.72 0.1 10.02.2006 18:05:00 117.586 $ 1300.0
915 Sell 10.02.2006 17:55:00 117.72 0.1 10.02.2006 18:05:00 117.56 $ 1560.0
165 Sell 10.02.2006 20:50:00 140.38 0.1 10.02.2006 22:30:00 140.278 $ 980.0
164 Sell 10.02.2006 20:45:00 140.33 0.1 13.02.2006 00:00:00 140.138 $ 1856.0
322 Sell 10.02.2006 20:45:00 205.57 0.1 13.02.2006 00:20:00 205.285 $ 2711.0
918 Sell 10.02.2006 20:50:00 117.83 0.1 13.02.2006 00:20:00 117.686 $ 1322.0
917 Sell 10.02.2006 20:50:00 117.83 0.1 13.02.2006 02:19:00 117.67 $ 1482.0
919 Buy 13.02.2006 02:05:00 117.706 0.1 13.02.2006 03:15:00 117.856 $ 1460.0
323 Sell 13.02.2006 05:40:00 205.38 0.1 13.02.2006 08:25:00 205.405 $ -290.0
920 Buy 13.02.2006 09:30:00 117.786 0.1 13.02.2006 10:06:00 117.936 $ 1460.0
923 Buy 13.02.2006 14:50:00 117.926 0.1 13.02.2006 15:15:00 118.06 $ 1300.0
921 Buy 13.02.2006 14:45:00 117.966 0.1 13.02.2006 15:32:00 118.126 $ 1560.0
922 Buy 13.02.2006 14:45:00 117.966 0.1 13.02.2006 15:32:00 118.146 $ 1760.0
924 Sell 13.02.2006 23:35:00 117.76 0.1 14.02.2006 01:20:00 117.626 $ 1274.0
156 Sell 13.02.2006 23:30:00 117.74 0.1 14.02.2006 01:30:00 117.556 $ 1774.0
925 Sell 14.02.2006 12:00:00 117.44 0.1 14.02.2006 14:11:00 117.29 $ 1460.0
325 Sell 14.02.2006 19:00:00 203.59 0.1 15.02.2006 07:00:00 204.115 $ -5323.0
324 Sell 14.02.2006 18:20:00 203.39 0.1 15.02.2006 07:00:00 204.115 $ -7323.0
157 Buy 15.02.2006 22:46:00 117.856 0.1 16.02.2006 01:45:00 117.91 $ 486.0
926 Buy 15.02.2006 23:06:00 117.846 0.1 16.02.2006 02:29:00 117.996 $ 1446.0
927 Sell 16.02.2006 02:35:00 118.02 0.1 16.02.2006 03:33:00 117.86 $ 1560.0
928 Buy 16.02.2006 04:25:00 117.836 0.1 16.02.2006 10:35:00 117.82 $ -200.0
929 Buy 16.02.2006 06:55:00 117.746 0.1 16.02.2006 10:40:00 117.9 $ 1500.0
107 Buy 17.02.2006 02:05:00 117.576 0.1 17.02.2006 02:55:00 117.77 $ 1900.0
930 Sell 17.02.2006 02:50:00 117.74 0.1 17.02.2006 07:40:00 118.026 $ -2900.0
931 Buy 17.02.2006 07:35:00 118.056 0.1 17.02.2006 08:14:00 118.206 $ 1460.0
932 Sell 17.02.2006 14:25:00 118.71 0.1 17.02.2006 15:35:00 118.576 $ 1300.0
934 Buy 17.02.2006 20:15:00 118.146 0.1 17.02.2006 20:37:00 118.306 $ 1560.0
158 Sell 20.02.2006 00:45:00 118.29 0.1 20.02.2006 02:00:00 118.116 $ 1700.0
933 Buy 17.02.2006 17:05:00 118.456 0.1 20.02.2006 06:50:00 118.12 $ -3442.0
936 Sell 20.02.2006 07:10:00 118.24 0.1 20.02.2006 09:39:00 118.08 $ 1560.0
326 Buy 20.02.2006 10:30:00 205.905 0.1 20.02.2006 14:10:00 206.14 $ 2310.0
935 Sell 20.02.2006 06:45:00 118.13 0.1 20.02.2006 21:50:00 118.216 $ -900.0
327 Buy 20.02.2006 21:15:00 206.115 0.1 20.02.2006 22:55:00 206.22 $ 1010.0
937 Buy 21.02.2006 19:05:00 118.786 0.1 22.02.2006 00:35:00 118.81 $ 186.0
939 Buy 21.02.2006 21:05:00 118.696 0.1 22.02.2006 01:05:00 118.85 $ 1486.0
938 Buy 21.02.2006 20:00:00 118.786 0.1 22.02.2006 01:10:00 118.85 $ 586.0
108 Sell 22.02.2006 02:55:00 118.74 0.1 22.02.2006 04:28:00 118.486 $ 2500.0
328 Buy 22.02.2006 03:10:00 207.165 0.1 22.02.2006 06:45:00 207.08 $ -890.0
329 Sell 22.02.2006 20:45:00 206.72 0.1 23.02.2006 01:35:00 206.365 $ 3477.0
940 Buy 23.02.2006 08:10:00 117.456 0.1 23.02.2006 09:35:00 117.62 $ 1600.0
166 Sell 23.02.2006 13:15:00 140.02 0.1 23.02.2006 15:15:00 139.868 $ 1480.0
941 Buy 23.02.2006 15:20:00 116.866 0.1 23.02.2006 15:35:00 117.02 $ 1500.0
942 Sell 23.02.2006 16:50:00 117.2 0.1 23.02.2006 18:07:00 117.05 $ 1460.0
330 Sell 23.02.2006 20:00:00 205.21 0.1 23.02.2006 20:15:00 204.995 $ 2110.0
159 Sell 23.02.2006 22:00:00 117.15 0.1 24.02.2006 00:45:00 117.036 $ 1074.0
943 Sell 23.02.2006 22:00:00 117.15 0.1 24.02.2006 02:12:00 117.0 $ 1434.0
109 Buy 24.02.2006 02:05:00 117.056 0.1 24.02.2006 02:55:00 116.63 $ -4300.0
110 Sell 24.02.2006 02:55:00 116.63 0.1 24.02.2006 04:28:00 116.636 $ -100.0
946 Sell 24.02.2006 05:50:00 116.71 0.1 24.02.2006 07:38:00 116.56 $ 1460.0
944 Buy 24.02.2006 02:15:00 116.946 0.1 24.02.2006 10:15:00 116.84 $ -1100.0
331 Sell 24.02.2006 10:20:00 204.61 0.1 24.02.2006 11:00:00 204.345 $ 2610.0
947 Sell 24.02.2006 10:15:00 116.84 0.1 24.02.2006 11:40:00 116.686 $ 1500.0
948 Sell 24.02.2006 10:15:00 116.84 0.1 24.02.2006 11:40:00 116.686 $ 1500.0
333 Sell 24.02.2006 14:20:00 204.49 0.1 24.02.2006 15:48:00 204.19 $ 2960.0
332 Sell 24.02.2006 14:20:00 204.49 0.1 24.02.2006 15:50:00 204.195 $ 2910.0
949 Buy 24.02.2006 22:10:00 116.836 0.1 27.02.2006 00:50:00 116.97 $ 1258.0
160 Buy 24.02.2006 22:15:00 116.836 0.1 27.02.2006 01:00:00 117.05 $ 2058.0
111 Sell 27.02.2006 02:55:00 116.45 0.1 27.02.2006 04:28:00 116.016 $ 4300.0
950 Buy 27.02.2006 05:45:00 115.876 0.1 27.02.2006 06:40:00 116.04 $ 1600.0
334 Sell 27.02.2006 07:05:00 202.49 0.1 27.02.2006 10:05:00 202.225 $ 2610.0
168 Sell 27.02.2006 06:45:00 137.74 0.1 27.02.2006 10:35:00 137.598 $ 1380.0
167 Sell 27.02.2006 06:40:00 137.69 0.1 27.02.2006 10:40:00 137.518 $ 1680.0
951 Sell 27.02.2006 07:45:00 116.15 0.1 27.02.2006 10:46:00 116.0 $ 1460.0
335 Sell 27.02.2006 13:30:00 202.3 0.1 27.02.2006 14:00:00 202.075 $ 2210.0
336 Sell 27.02.2006 13:30:00 202.3 0.1 27.02.2006 14:00:00 202.075 $ 2210.0
952 Sell 27.02.2006 14:15:00 116.22 0.1 27.02.2006 15:25:00 116.086 $ 1300.0
337 Buy 28.02.2006 16:35:00 202.755 0.1 28.02.2006 17:25:00 203.18 $ 4210.0
161 Sell 01.03.2006 01:15:00 115.86 0.1 01.03.2006 01:29:00 115.56 $ 2960.0
112 Buy 01.03.2006 02:05:00 115.846 0.1 01.03.2006 02:55:00 115.83 $ -200.0
953 Sell 01.03.2006 08:50:00 115.83 0.1 01.03.2006 15:45:00 115.846 $ -200.0
954 Buy 01.03.2006 15:20:00 115.886 0.1 01.03.2006 17:07:00 116.046 $ 1560.0
338 Buy 01.03.2006 15:15:00 203.565 0.1 01.03.2006 21:40:00 203.34 $ -2290.0
162 Buy 01.03.2006 23:30:00 116.106 0.1 02.03.2006 03:00:00 116.09 $ -214.0
955 Buy 01.03.2006 23:45:00 116.076 0.1 02.03.2006 03:07:00 116.226 $ 1446.0
169 Buy 03.03.2006 01:30:00 139.398 0.1 03.03.2006 02:15:00 139.56 $ 1580.0
113 Buy 03.03.2006 02:05:00 115.866 0.1 03.03.2006 02:55:00 116.47 $ 6000.0
114 Sell 03.03.2006 02:55:00 116.47 0.1 03.03.2006 04:28:00 116.446 $ 200.0
957 Buy 03.03.2006 09:55:00 116.236 0.1 03.03.2006 10:25:00 116.37 $ 1300.0
956 Buy 03.03.2006 09:50:00 116.326 0.1 03.03.2006 10:50:00 116.476 $ 1460.0
339 Buy 03.03.2006 09:55:00 203.595 0.1 03.03.2006 11:00:00 204.0 $ 4010.0
958 Sell 03.03.2006 11:25:00 116.54 0.1 03.03.2006 12:18:00 116.38 $ 1560.0
959 Buy 03.03.2006 15:35:00 116.346 0.1 03.03.2006 17:04:00 116.526 $ 1760.0
340 Buy 03.03.2006 17:55:00 204.095 0.1 06.03.2006 00:01:00 204.31 $ 2044.0
171 Buy 06.03.2006 09:00:00 141.028 0.1 06.03.2006 09:10:00 141.14 $ 1080.0
960 Buy 06.03.2006 10:20:00 116.846 0.1 06.03.2006 11:05:00 116.98 $ 1300.0
172 Buy 06.03.2006 10:20:00 141.008 0.1 06.03.2006 12:45:00 141.13 $ 1180.0
170 Buy 06.03.2006 08:55:00 141.098 0.1 06.03.2006 15:50:00 141.22 $ 1180.0
945 Buy 24.02.2006 05:15:00 116.636 0.1 06.03.2006 16:17:00 117.42 $ 7660.0
961 Sell 07.03.2006 00:50:00 117.65 0.1 07.03.2006 02:05:00 117.496 $ 1500.0
962 Buy 07.03.2006 02:10:00 117.506 0.1 07.03.2006 02:55:00 117.64 $ 1300.0
963 Buy 07.03.2006 05:05:00 117.426 0.1 07.03.2006 06:55:00 117.55 $ 1200.0
341 Sell 07.03.2006 20:25:00 204.64 0.1 07.03.2006 23:40:00 204.545 $ 910.0
174 Sell 07.03.2006 20:05:00 140.01 0.1 08.03.2006 02:35:00 139.888 $ 1172.0
173 Sell 07.03.2006 20:00:00 140.02 0.1 08.03.2006 02:35:00 139.888 $ 1272.0
163 Buy 07.03.2006 23:45:00 117.866 0.1 08.03.2006 03:25:00 117.46 $ -4114.0
115 Sell 08.03.2006 02:55:00 117.7 0.1 08.03.2006 04:28:00 117.536 $ 1600.0
342 Buy 08.03.2006 15:00:00 204.635 0.1 08.03.2006 17:10:00 204.81 $ 1710.0
164 Buy 08.03.2006 23:30:00 117.816 0.1 09.03.2006 04:00:00 117.76 $ -614.0
965 Sell 09.03.2006 15:15:00 117.52 0.1 09.03.2006 19:54:00 118.22 $ -7040.0
175 Sell 09.03.2006 15:20:00 140.18 0.1 10.03.2006 00:25:00 140.668 $ -4928.0
165 Buy 09.03.2006 23:00:00 118.156 0.1 10.03.2006 00:45:00 118.28 $ 1186.0
966 Sell 09.03.2006 18:15:00 117.74 0.1 10.03.2006 02:20:00 118.096 $ -3626.0
964 Sell 09.03.2006 15:05:00 117.49 0.1 10.03.2006 02:20:00 118.096 $ -6126.0
343 Buy 10.03.2006 02:20:00 204.935 0.1 10.03.2006 02:39:00 205.235 $ 2960.0
967 Buy 10.03.2006 02:15:00 118.146 0.1 10.03.2006 02:39:00 118.296 $ 1460.0
177 Buy 10.03.2006 00:15:00 140.698 0.1 10.03.2006 03:05:00 140.98 $ 2780.0
176 Buy 09.03.2006 22:35:00 140.718 0.1 10.03.2006 03:05:00 140.98 $ 2539.0
344 Buy 10.03.2006 07:55:00 205.395 0.1 10.03.2006 11:00:00 205.5 $ 1010.0
178 Buy 10.03.2006 07:55:00 140.948 0.1 10.03.2006 11:15:00 141.05 $ 980.0
970 Buy 10.03.2006 09:30:00 118.166 0.1 10.03.2006 11:16:00 118.346 $ 1760.0
968 Buy 10.03.2006 07:55:00 118.366 0.1 10.03.2006 15:10:00 118.38 $ 100.0
969 Buy 10.03.2006 07:55:00 118.366 0.1 10.03.2006 15:30:00 118.516 $ 1460.0
971 Buy 13.03.2006 00:05:00 118.886 0.1 13.03.2006 01:40:00 119.02 $ 1300.0
972 Buy 13.03.2006 00:05:00 118.886 0.1 13.03.2006 01:40:00 119.02 $ 1300.0
973 Buy 13.03.2006 00:05:00 118.886 0.1 13.03.2006 01:40:00 119.02 $ 1300.0
974 Sell 13.03.2006 01:55:00 119.05 0.1 13.03.2006 02:06:00 118.89 $ 1560.0
166 Buy 10.03.2006 22:30:00 119.016 0.1 13.03.2006 04:00:00 118.82 $ -2042.0
179 Buy 13.03.2006 06:45:00 141.938 0.1 13.03.2006 09:40:00 142.18 $ 2380.0
348 Buy 14.03.2006 01:20:00 205.615 0.1 14.03.2006 01:29:00 205.915 $ 2960.0
346 Buy 14.03.2006 00:00:00 205.685 0.1 14.03.2006 01:30:00 205.91 $ 2210.0
347 Buy 14.03.2006 00:00:00 205.685 0.1 14.03.2006 01:30:00 205.91 $ 2210.0
167 Buy 13.03.2006 22:15:00 118.956 0.1 14.03.2006 01:32:00 118.55 $ -4114.0
975 Sell 14.03.2006 09:45:00 118.63 0.1 14.03.2006 11:24:00 118.48 $ 1460.0
345 Buy 14.03.2006 00:00:00 205.685 0.1 14.03.2006 22:50:00 205.2 $ -4890.0
349 Buy 14.03.2006 03:00:00 205.675 0.1 14.03.2006 22:50:00 205.2 $ -4790.0
976 Buy 14.03.2006 18:15:00 117.476 0.1 14.03.2006 23:45:00 117.62 $ 1400.0
350 Sell 14.03.2006 23:40:00 205.3 0.1 15.03.2006 03:05:00 205.295 $ -23.0
168 Sell 14.03.2006 23:00:00 117.53 0.1 15.03.2006 03:15:00 117.546 $ -226.0
978 Sell 14.03.2006 23:40:00 117.58 0.1 15.03.2006 03:15:00 117.546 $ 274.0
979 Sell 14.03.2006 23:40:00 117.58 0.1 15.03.2006 03:20:00 117.436 $ 1374.0
977 Sell 14.03.2006 22:55:00 117.51 0.1 15.03.2006 03:20:00 117.436 $ 674.0
980 Buy 15.03.2006 03:20:00 117.436 0.1 15.03.2006 04:59:00 117.596 $ 1560.0
981 Sell 15.03.2006 11:30:00 117.65 0.1 15.03.2006 13:30:00 117.506 $ 1400.0
169 Sell 16.03.2006 00:45:00 117.39 0.1 16.03.2006 04:00:00 117.646 $ -2600.0
351 Buy 16.03.2006 04:35:00 205.245 0.1 16.03.2006 06:45:00 205.48 $ 2310.0
353 Buy 16.03.2006 05:00:00 205.235 0.1 16.03.2006 06:45:00 205.48 $ 2410.0
352 Buy 16.03.2006 04:35:00 205.245 0.1 16.03.2006 06:45:00 205.48 $ 2310.0
982 Buy 16.03.2006 11:50:00 117.586 0.1 16.03.2006 15:10:00 117.72 $ 1300.0
983 Sell 17.03.2006 01:10:00 116.92 0.1 17.03.2006 02:39:00 116.77 $ 1460.0
170 Sell 17.03.2006 01:00:00 116.89 0.1 17.03.2006 02:45:00 116.736 $ 1500.0
116 Buy 17.03.2006 03:05:00 116.656 0.1 17.03.2006 03:55:00 116.7 $ 400.0
985 Sell 17.03.2006 17:00:00 116.26 0.1 17.03.2006 17:15:00 116.11 $ 1460.0
180 Sell 17.03.2006 18:10:00 141.43 0.1 17.03.2006 18:25:00 141.308 $ 1180.0
984 Buy 17.03.2006 02:40:00 116.766 0.1 20.03.2006 00:05:00 116.03 $ -7442.0
117 Buy 20.03.2006 03:05:00 116.156 0.1 20.03.2006 03:55:00 116.26 $ 1000.0
171 Sell 20.03.2006 00:47:00 116.08 0.1 20.03.2006 04:00:00 116.286 $ -2100.0
118 Sell 20.03.2006 03:55:00 116.26 0.1 20.03.2006 05:40:00 116.316 $ -600.0
354 Sell 20.03.2006 01:55:00 203.87 0.1 20.03.2006 06:35:00 203.975 $ -1090.0
355 Sell 20.03.2006 01:55:00 203.87 0.1 20.03.2006 06:35:00 203.975 $ -1090.0
986 Sell 20.03.2006 00:05:00 116.03 0.1 20.03.2006 07:35:00 116.206 $ -1800.0
988 Sell 20.03.2006 00:20:00 116.09 0.1 20.03.2006 07:35:00 116.206 $ -1200.0
987 Sell 20.03.2006 00:05:00 116.03 0.1 20.03.2006 11:45:00 115.876 $ 1500.0
989 Buy 20.03.2006 06:55:00 116.246 0.1 20.03.2006 14:00:00 116.2 $ -500.0
990 Buy 21.03.2006 03:50:00 116.286 0.1 21.03.2006 04:29:00 116.436 $ 1460.0
991 Buy 21.03.2006 14:45:00 116.646 0.1 21.03.2006 16:43:00 116.796 $ 1460.0
172 Buy 21.03.2006 22:00:00 117.136 0.1 21.03.2006 22:30:00 117.21 $ 700.0
994 Buy 22.03.2006 01:00:00 117.086 0.1 22.03.2006 01:55:00 117.21 $ 1200.0
993 Buy 22.03.2006 01:00:00 117.086 0.1 22.03.2006 01:56:00 117.246 $ 1560.0
995 Buy 22.03.2006 01:05:00 117.126 0.1 22.03.2006 02:02:00 117.276 $ 1460.0
173 Buy 22.03.2006 01:00:00 117.086 0.1 22.03.2006 02:15:00 117.24 $ 1500.0
119 Sell 22.03.2006 03:55:00 117.31 0.1 22.03.2006 05:40:00 117.296 $ 100.0
996 Sell 22.03.2006 03:05:00 117.38 0.1 22.03.2006 06:40:00 117.22 $ 1560.0
992 Sell 21.03.2006 17:55:00 116.98 0.1 22.03.2006 15:35:00 116.816 $ 1574.0
998 Buy 22.03.2006 17:30:00 116.616 0.1 22.03.2006 17:45:00 116.75 $ 1300.0
997 Buy 22.03.2006 06:45:00 117.246 0.1 22.03.2006 20:50:00 116.88 $ -3700.0
356 Sell 23.03.2006 00:00:00 204.42 0.1 23.03.2006 01:30:00 204.195 $ 2210.0
1000 Sell 23.03.2006 00:21:00 117.02 0.1 23.03.2006 01:55:00 116.866 $ 1500.0
174 Sell 22.03.2006 23:46:00 116.97 0.1 23.03.2006 02:00:00 116.896 $ 674.0
999 Sell 22.03.2006 20:50:00 116.88 0.1 23.03.2006 03:00:00 116.836 $ 374.0
1002 Buy 23.03.2006 03:20:00 116.766 0.1 23.03.2006 05:21:00 116.926 $ 1560.0
1001 Buy 23.03.2006 03:10:00 116.786 0.1 23.03.2006 05:24:00 116.966 $ 1760.0
1003 Buy 24.03.2006 01:45:00 117.806 0.1 24.03.2006 02:38:00 117.956 $ 1460.0
175 Buy 24.03.2006 00:45:00 117.826 0.1 24.03.2006 02:45:00 118.04 $ 2100.0
1004 Sell 24.03.2006 02:45:00 118.04 0.1 24.03.2006 03:54:00 117.88 $ 1560.0
120 Buy 24.03.2006 03:05:00 117.936 0.1 24.03.2006 03:55:00 117.87 $ -700.0
121 Sell 24.03.2006 03:55:00 117.87 0.1 24.03.2006 05:40:00 117.886 $ -200.0
1005 Buy 24.03.2006 06:15:00 117.826 0.1 24.03.2006 06:59:00 117.976 $ 1460.0
1006 Buy 24.03.2006 18:45:00 117.476 0.1 27.03.2006 00:15:00 117.6 $ 1158.0
1008 Sell 27.03.2006 00:25:00 117.64 0.1 27.03.2006 01:30:00 117.496 $ 1400.0
1009 Sell 27.03.2006 00:25:00 117.64 0.1 27.03.2006 01:30:00 117.496 $ 1400.0
176 Sell 27.03.2006 00:45:00 117.65 0.1 27.03.2006 02:15:00 117.506 $ 1400.0
1007 Sell 27.03.2006 00:10:00 117.56 0.1 27.03.2006 02:27:00 117.41 $ 1460.0
122 Sell 27.03.2006 03:55:00 116.92 0.1 27.03.2006 05:40:00 116.616 $ 3000.0
182 Sell 27.03.2006 06:10:00 140.64 0.1 27.03.2006 06:20:00 140.518 $ 1180.0
181 Sell 27.03.2006 06:05:00 140.64 0.1 27.03.2006 06:20:00 140.518 $ 1180.0
1010 Buy 27.03.2006 02:35:00 117.286 0.1 27.03.2006 10:05:00 116.76 $ -5300.0
184 Sell 27.03.2006 10:10:00 140.61 0.1 27.03.2006 11:40:00 140.498 $ 1080.0
183 Sell 27.03.2006 10:05:00 140.58 0.1 27.03.2006 12:35:00 140.478 $ 980.0
357 Sell 27.03.2006 10:05:00 203.9 0.1 27.03.2006 13:10:00 203.765 $ 1310.0
358 Sell 27.03.2006 10:05:00 203.9 0.1 27.03.2006 13:10:00 203.765 $ 1310.0
1012 Sell 27.03.2006 10:05:00 116.76 0.1 27.03.2006 13:23:00 116.61 $ 1460.0
1013 Buy 27.03.2006 13:25:00 116.596 0.1 27.03.2006 15:13:00 116.756 $ 1560.0
1015 Sell 27.03.2006 22:15:00 116.75 0.1 28.03.2006 01:15:00 116.676 $ 674.0
1016 Sell 27.03.2006 22:15:00 116.75 0.1 28.03.2006 01:20:00 116.626 $ 1174.0
1014 Sell 27.03.2006 21:05:00 116.64 0.1 28.03.2006 01:30:00 116.636 $ -26.0
177 Buy 28.03.2006 01:15:00 116.676 0.1 28.03.2006 02:12:00 116.27 $ -4100.0
1017 Buy 28.03.2006 01:20:00 116.626 0.1 28.03.2006 03:12:00 116.786 $ 1560.0
1011 Buy 27.03.2006 04:05:00 116.856 0.1 28.03.2006 05:50:00 117.036 $ 1746.0
1018 Buy 28.03.2006 09:10:00 116.886 0.1 28.03.2006 17:09:00 117.036 $ 1460.0
186 Buy 28.03.2006 21:20:00 141.328 0.1 28.03.2006 21:35:00 141.56 $ 2280.0
185 Buy 28.03.2006 20:55:00 141.438 0.1 28.03.2006 21:35:00 141.56 $ 1180.0
178 Buy 29.03.2006 00:45:00 117.836 0.1 29.03.2006 03:00:00 117.95 $ 1100.0
359 Buy 29.03.2006 00:50:00 205.245 0.1 29.03.2006 03:00:00 205.56 $ 3110.0
1019 Buy 29.03.2006 05:55:00 117.756 0.1 29.03.2006 08:24:00 117.906 $ 1460.0
360 Buy 29.03.2006 06:05:00 205.245 0.1 29.03.2006 08:25:00 205.45 $ 2010.0
187 Buy 28.03.2006 23:55:00 141.498 0.1 29.03.2006 12:10:00 141.6 $ 939.0
1020 Buy 29.03.2006 13:50:00 117.796 0.1 29.03.2006 14:38:00 117.946 $ 1460.0
361 Buy 29.03.2006 09:20:00 205.025 0.1 29.03.2006 16:55:00 204.83 $ -1990.0
123 Sell 30.03.2006 03:55:00 117.71 0.1 30.03.2006 05:40:00 117.666 $ 400.0
362 Sell 30.03.2006 01:55:00 204.48 0.1 30.03.2006 10:10:00 204.305 $ 1710.0
1021 Sell 29.03.2006 16:05:00 118.15 0.1 30.03.2006 12:12:00 117.376 $ 7674.0
1022 Sell 30.03.2006 15:35:00 117.49 0.1 30.03.2006 16:31:00 117.34 $ 1460.0
363 Sell 30.03.2006 13:25:00 204.34 0.1 31.03.2006 00:05:00 204.845 $ -5123.0
188 Buy 31.03.2006 01:30:00 142.618 0.1 31.03.2006 01:35:00 142.87 $ 2480.0
1023 Buy 31.03.2006 17:45:00 117.646 0.1 31.03.2006 22:10:00 117.75 $ 1000.0
179 Buy 03.04.2006 01:30:00 117.666 0.1 03.04.2006 02:15:00 117.75 $ 800.0
1024 Sell 03.04.2006 09:45:00 118.63 0.1 03.04.2006 11:10:00 118.496 $ 1300.0
1025 Buy 03.04.2006 11:10:00 118.496 0.1 03.04.2006 11:30:00 118.63 $ 1300.0
1027 Buy 03.04.2006 13:20:00 118.266 0.1 03.04.2006 13:48:00 118.426 $ 1560.0
1028 Buy 03.04.2006 13:20:00 118.266 0.1 03.04.2006 13:48:00 118.446 $ 1760.0
1026 Buy 03.04.2006 13:05:00 118.386 0.1 03.04.2006 13:53:00 118.536 $ 1460.0
180 Sell 04.04.2006 00:45:00 117.73 0.1 04.04.2006 02:30:00 117.656 $ 700.0
1029 Sell 04.04.2006 02:00:00 117.8 0.1 04.04.2006 02:30:00 117.656 $ 1400.0
1030 Sell 04.04.2006 03:20:00 117.9 0.1 04.04.2006 05:03:00 117.75 $ 1460.0
190 Buy 04.04.2006 21:00:00 143.898 0.1 04.04.2006 21:25:00 144.0 $ 980.0
189 Buy 04.04.2006 20:45:00 143.908 0.1 04.04.2006 21:40:00 144.02 $ 1080.0
1031 Sell 04.04.2006 23:55:00 117.52 0.1 05.04.2006 01:27:00 117.37 $ 1434.0
181 Sell 04.04.2006 23:45:00 117.48 0.1 05.04.2006 01:30:00 117.376 $ 974.0
364 Buy 05.04.2006 01:30:00 206.035 0.1 05.04.2006 08:40:00 205.52 $ -5190.0
1032 Buy 05.04.2006 07:20:00 116.826 0.1 05.04.2006 09:00:00 116.95 $ 1200.0
191 Buy 05.04.2006 17:30:00 144.168 0.1 05.04.2006 17:40:00 144.3 $ 1280.0
1034 Sell 05.04.2006 11:20:00 117.09 0.1 05.04.2006 19:55:00 117.446 $ -3600.0
1033 Sell 05.04.2006 11:10:00 117.0 0.1 05.04.2006 20:50:00 117.386 $ -3900.0
1037 Buy 05.04.2006 20:55:00 117.386 0.1 06.04.2006 01:35:00 117.46 $ 686.0
1036 Buy 05.04.2006 20:35:00 117.456 0.1 06.04.2006 01:45:00 117.45 $ -114.0
192 Buy 05.04.2006 17:30:00 144.168 0.1 06.04.2006 02:10:00 144.37 $ 1939.0
1038 Buy 05.04.2006 20:55:00 117.386 0.1 06.04.2006 02:10:00 117.51 $ 1186.0
193 Buy 05.04.2006 22:10:00 144.308 0.1 06.04.2006 02:40:00 144.42 $ 1039.0
1039 Sell 06.04.2006 02:10:00 117.51 0.1 06.04.2006 04:35:00 117.416 $ 900.0
1040 Buy 06.04.2006 04:55:00 117.476 0.1 06.04.2006 08:55:00 117.52 $ 400.0
365 Buy 06.04.2006 16:10:00 206.365 0.1 06.04.2006 16:31:00 206.665 $ 2960.0
1035 Sell 05.04.2006 11:20:00 117.09 0.1 06.04.2006 16:31:00 117.79 $ -7066.0
366 Buy 06.04.2006 18:00:00 206.185 0.1 06.04.2006 23:55:00 206.33 $ 1410.0
182 Buy 06.04.2006 22:30:00 117.666 0.1 07.04.2006 00:30:00 117.8 $ 1286.0
1041 Buy 06.04.2006 21:55:00 117.686 0.1 07.04.2006 00:50:00 117.82 $ 1286.0
194 Sell 06.04.2006 23:55:00 143.92 0.1 07.04.2006 02:20:00 143.808 $ 1072.0
183 Buy 07.04.2006 22:45:00 118.286 0.1 10.04.2006 03:15:00 118.22 $ -742.0
1044 Buy 10.04.2006 00:12:00 118.126 0.1 10.04.2006 03:24:00 118.14 $ 100.0
1043 Buy 10.04.2006 00:12:00 118.126 0.1 10.04.2006 09:00:00 118.13 $ 0.0
1042 Buy 10.04.2006 00:06:00 118.146 0.1 10.04.2006 09:00:00 118.13 $ -200.0
367 Buy 10.04.2006 14:55:00 206.345 0.1 10.04.2006 15:50:00 206.6 $ 2510.0
368 Buy 10.04.2006 18:00:00 206.335 0.1 10.04.2006 21:25:00 206.3 $ -390.0
1045 Sell 10.04.2006 09:05:00 118.16 0.1 10.04.2006 22:40:00 118.466 $ -3100.0
1047 Buy 10.04.2006 22:55:00 118.416 0.1 11.04.2006 01:30:00 118.45 $ 286.0
184 Buy 10.04.2006 22:15:00 118.526 0.1 11.04.2006 01:45:00 118.45 $ -814.0
1046 Buy 10.04.2006 22:40:00 118.466 0.1 11.04.2006 02:30:00 118.46 $ -114.0
370 Buy 11.04.2006 20:30:00 206.745 0.1 11.04.2006 21:25:00 206.95 $ 2010.0
124 Sell 12.04.2006 03:55:00 117.86 0.1 12.04.2006 05:40:00 118.026 $ -1700.0
369 Buy 11.04.2006 19:50:00 206.795 0.1 12.04.2006 06:10:00 206.68 $ -1212.0
1050 Sell 12.04.2006 08:35:00 118.22 0.1 12.04.2006 09:43:00 118.206 $ 100.0
1049 Sell 12.04.2006 08:35:00 118.22 0.1 12.04.2006 10:11:00 118.06 $ 1560.0
1048 Sell 12.04.2006 06:45:00 118.09 0.1 12.04.2006 12:40:00 118.046 $ 400.0
371 Buy 12.04.2006 15:05:00 206.865 0.1 12.04.2006 17:00:00 207.27 $ 4010.0
185 Buy 12.04.2006 23:30:00 118.466 0.1 13.04.2006 02:45:00 118.53 $ 586.0
125 Sell 13.04.2006 03:55:00 118.41 0.1 13.04.2006 05:40:00 118.526 $ -1200.0
1051 Buy 12.04.2006 23:45:00 118.456 0.1 13.04.2006 12:55:00 118.48 $ 186.0
372 Buy 13.04.2006 17:35:00 207.455 0.1 13.04.2006 20:30:00 207.67 $ 2110.0
126 Buy 14.04.2006 03:05:00 118.646 0.1 14.04.2006 03:55:00 118.68 $ 300.0
127 Sell 14.04.2006 03:55:00 118.68 0.1 14.04.2006 05:40:00 118.676 $ 0.0
128 Sell 17.04.2006 03:55:00 118.19 0.1 17.04.2006 05:40:00 118.186 $ 0.0
1052 Sell 17.04.2006 06:35:00 118.27 0.1 17.04.2006 10:30:00 118.226 $ 400.0
1053 Sell 17.04.2006 11:35:00 118.35 0.1 17.04.2006 12:17:00 118.346 $ 0.0
1054 Sell 17.04.2006 11:40:00 118.37 0.1 17.04.2006 13:10:00 118.236 $ 1300.0
186 Sell 17.04.2006 22:00:00 117.82 0.1 18.04.2006 01:15:00 117.756 $ 574.0
1056 Buy 18.04.2006 01:05:00 117.686 0.1 18.04.2006 02:05:00 117.84 $ 1500.0
1055 Sell 17.04.2006 22:05:00 117.79 0.1 18.04.2006 14:20:00 117.896 $ -1126.0
1059 Sell 19.04.2006 09:10:00 117.12 0.1 19.04.2006 09:20:00 116.996 $ 1200.0
1058 Sell 19.04.2006 09:10:00 117.12 0.1 19.04.2006 09:27:00 116.96 $ 1560.0
373 Buy 18.04.2006 22:20:00 208.745 0.1 19.04.2006 10:35:00 208.79 $ 388.0
1057 Sell 19.04.2006 08:50:00 117.02 0.1 19.04.2006 12:20:00 116.896 $ 1200.0
374 Buy 19.04.2006 22:40:00 209.955 0.1 20.04.2006 00:00:00 210.18 $ 2188.0
375 Buy 19.04.2006 22:40:00 209.955 0.1 20.04.2006 00:00:00 210.18 $ 2188.0
1061 Buy 19.04.2006 22:40:00 117.126 0.1 20.04.2006 00:25:00 117.286 $ 1546.0
1060 Buy 19.04.2006 19:20:00 117.446 0.1 20.04.2006 01:15:00 117.32 $ -1314.0
187 Buy 19.04.2006 23:00:00 117.206 0.1 20.04.2006 01:45:00 117.36 $ 1486.0
129 Sell 20.04.2006 03:55:00 117.5 0.1 20.04.2006 05:40:00 117.486 $ 100.0
376 Buy 20.04.2006 03:20:00 209.975 0.1 20.04.2006 08:35:00 210.39 $ 4110.0
196 Buy 19.04.2006 22:25:00 145.228 0.1 20.04.2006 11:40:00 145.41 $ 1739.0
195 Buy 19.04.2006 22:20:00 145.228 0.1 20.04.2006 11:40:00 145.41 $ 1739.0
1062 Buy 20.04.2006 12:25:00 117.556 0.1 20.04.2006 13:41:00 117.706 $ 1460.0
378 Buy 20.04.2006 11:45:00 209.915 0.1 20.04.2006 19:20:00 209.22 $ -6990.0
377 Buy 20.04.2006 11:45:00 209.915 0.1 21.04.2006 03:35:00 209.09 $ -8312.0
130 Buy 21.04.2006 03:05:00 117.576 0.1 21.04.2006 03:55:00 117.63 $ 500.0
131 Sell 21.04.2006 03:55:00 117.63 0.1 21.04.2006 05:40:00 117.586 $ 400.0
379 Sell 21.04.2006 03:15:00 209.07 0.1 21.04.2006 08:35:00 209.145 $ -790.0
1063 Buy 21.04.2006 22:20:00 116.726 0.1 24.04.2006 00:01:00 116.026 $ -7082.0
1064 Buy 24.04.2006 00:05:00 115.526 0.1 24.04.2006 01:10:00 115.446 $ -840.0
1065 Buy 24.04.2006 01:30:00 115.586 0.1 24.04.2006 01:40:00 115.72 $ 1300.0
1066 Sell 24.04.2006 03:30:00 115.87 0.1 24.04.2006 03:54:00 115.72 $ 1460.0
198 Sell 24.04.2006 07:45:00 143.01 0.1 24.04.2006 08:10:00 142.898 $ 1080.0
197 Buy 24.04.2006 00:05:00 142.888 0.1 24.04.2006 09:40:00 143.01 $ 1180.0
199 Sell 24.04.2006 09:45:00 143.01 0.1 24.04.2006 09:55:00 142.878 $ 1280.0
1068 Buy 24.04.2006 21:10:00 114.406 0.1 24.04.2006 23:35:00 114.54 $ 1300.0
1067 Buy 24.04.2006 09:50:00 115.406 0.1 24.04.2006 23:55:00 114.6 $ -8100.0
384 Sell 25.04.2006 00:30:00 205.06 0.1 25.04.2006 01:20:00 204.835 $ 2210.0
201 Sell 24.04.2006 23:35:00 141.99 0.1 25.04.2006 03:05:00 141.888 $ 972.0
200 Sell 24.04.2006 22:55:00 141.99 0.1 25.04.2006 03:05:00 141.888 $ 972.0
382 Sell 24.04.2006 23:55:00 204.92 0.1 25.04.2006 03:07:00 204.62 $ 2927.0
383 Sell 25.04.2006 00:30:00 205.06 0.1 25.04.2006 03:10:00 204.625 $ 4310.0
381 Sell 24.04.2006 23:55:00 204.92 0.1 25.04.2006 03:10:00 204.625 $ 2877.0
380 Sell 24.04.2006 23:35:00 204.87 0.1 25.04.2006 03:10:00 204.625 $ 2377.0
1070 Sell 24.04.2006 23:55:00 114.6 0.1 25.04.2006 03:10:00 114.546 $ 474.0
1071 Sell 25.04.2006 00:00:00 114.63 0.1 25.04.2006 03:11:00 114.45 $ 1760.0
188 Sell 24.04.2006 23:45:00 114.54 0.1 25.04.2006 03:15:00 114.496 $ 374.0
1069 Sell 24.04.2006 23:40:00 114.52 0.1 25.04.2006 03:24:00 114.37 $ 1434.0
1072 Buy 25.04.2006 03:15:00 114.496 0.1 25.04.2006 08:15:00 114.62 $ 1200.0
1074 Sell 25.04.2006 08:45:00 114.68 0.1 25.04.2006 09:05:00 114.536 $ 1400.0
385 Sell 25.04.2006 09:20:00 204.94 0.1 25.04.2006 09:50:00 204.685 $ 2510.0
1073 Sell 25.04.2006 08:00:00 114.59 0.1 25.04.2006 09:57:00 114.44 $ 1460.0
189 Buy 25.04.2006 22:00:00 114.766 0.1 26.04.2006 01:00:00 114.86 $ 886.0
386 Sell 25.04.2006 15:20:00 204.82 0.1 26.04.2006 04:40:00 205.245 $ -4323.0
1076 Buy 26.04.2006 15:05:00 114.996 0.1 26.04.2006 15:31:00 115.156 $ 1560.0
1077 Buy 26.04.2006 15:05:00 114.996 0.1 26.04.2006 15:31:00 115.176 $ 1760.0
1075 Buy 26.04.2006 14:40:00 115.126 0.1 26.04.2006 15:41:00 115.276 $ 1460.0
190 Sell 27.04.2006 00:45:00 114.84 0.1 27.04.2006 02:45:00 114.766 $ 700.0
1078 Sell 27.04.2006 00:45:00 114.84 0.1 27.04.2006 02:56:00 114.69 $ 1460.0
191 Sell 27.04.2006 22:00:00 114.08 0.1 28.04.2006 04:00:00 114.296 $ -2226.0
132 Sell 28.04.2006 03:55:00 114.32 0.1 28.04.2006 05:40:00 114.366 $ -500.0
1079 Sell 27.04.2006 22:25:00 114.13 0.1 28.04.2006 09:00:00 114.236 $ -1126.0
1080 Buy 28.04.2006 09:10:00 114.156 0.1 28.04.2006 09:43:00 114.316 $ 1560.0
1081 Sell 28.04.2006 22:50:00 113.87 0.1 01.05.2006 00:00:00 113.72 $ 1382.0
192 Sell 28.04.2006 22:45:00 113.85 0.1 01.05.2006 00:16:00 113.626 $ 2122.0
133 Buy 01.05.2006 03:05:00 113.786 0.1 01.05.2006 03:55:00 113.61 $ -1800.0
1082 Buy 01.05.2006 04:15:00 113.566 0.1 01.05.2006 11:25:00 113.22 $ -3500.0
389 Buy 01.05.2006 04:10:00 207.095 0.1 01.05.2006 11:45:00 206.67 $ -4290.0
388 Buy 01.05.2006 04:05:00 207.165 0.1 01.05.2006 11:45:00 206.67 $ -4990.0
387 Buy 01.05.2006 03:50:00 207.165 0.1 01.05.2006 12:40:00 206.73 $ -4390.0
1083 Sell 01.05.2006 11:45:00 113.27 0.1 01.05.2006 14:20:00 113.156 $ 1100.0
1085 Sell 01.05.2006 12:50:00 113.26 0.1 01.05.2006 14:21:00 113.11 $ 1460.0
1084 Sell 01.05.2006 11:45:00 113.27 0.1 01.05.2006 14:21:00 113.09 $ 1760.0
1086 Buy 01.05.2006 14:25:00 113.066 0.1 01.05.2006 15:30:00 113.226 $ 1560.0
1088 Buy 02.05.2006 05:20:00 113.546 0.1 02.05.2006 06:10:00 113.68 $ 1300.0
1089 Sell 02.05.2006 09:50:00 113.87 0.1 02.05.2006 11:11:00 113.71 $ 1560.0
1087 Sell 01.05.2006 19:20:00 113.08 0.1 02.05.2006 11:45:00 113.526 $ -4526.0
1090 Buy 02.05.2006 11:45:00 113.526 0.1 02.05.2006 14:10:00 113.66 $ 1300.0
390 Buy 02.05.2006 15:15:00 208.255 0.1 02.05.2006 16:05:00 208.46 $ 2010.0
391 Buy 02.05.2006 17:55:00 208.155 0.1 02.05.2006 18:50:00 208.38 $ 2210.0
392 Buy 02.05.2006 20:55:00 208.315 0.1 03.05.2006 00:20:00 208.53 $ 2088.0
1092 Sell 03.05.2006 00:45:00 113.41 0.1 03.05.2006 02:25:00 113.276 $ 1300.0
193 Sell 03.05.2006 00:45:00 113.41 0.1 03.05.2006 02:30:00 113.336 $ 700.0
1091 Sell 03.05.2006 00:10:00 113.34 0.1 03.05.2006 04:28:00 113.19 $ 1460.0
393 Buy 03.05.2006 02:05:00 208.365 0.1 03.05.2006 05:20:00 208.36 $ -90.0
395 Buy 03.05.2006 10:45:00 208.345 0.1 03.05.2006 12:55:00 208.5 $ 1510.0
394 Buy 03.05.2006 10:45:00 208.345 0.1 03.05.2006 13:00:00 208.58 $ 2310.0
1093 Buy 04.05.2006 00:00:00 113.606 0.1 04.05.2006 01:53:00 113.756 $ 1460.0
396 Buy 04.05.2006 04:35:00 209.095 0.1 04.05.2006 05:35:00 209.28 $ 1810.0
1094 Buy 04.05.2006 05:05:00 113.646 0.1 04.05.2006 06:09:00 113.796 $ 1460.0
397 Buy 04.05.2006 09:40:00 209.295 0.1 04.05.2006 10:20:00 209.53 $ 2310.0
398 Buy 04.05.2006 10:50:00 209.125 0.1 04.05.2006 11:24:00 209.425 $ 2960.0
1095 Buy 04.05.2006 11:05:00 113.846 0.1 04.05.2006 11:25:00 113.99 $ 1400.0
1096 Buy 05.05.2006 08:30:00 113.646 0.1 05.05.2006 10:10:00 113.78 $ 1300.0
399 Buy 05.05.2006 10:35:00 210.245 0.1 05.05.2006 11:30:00 210.47 $ 2210.0
400 Buy 05.05.2006 15:15:00 210.435 0.1 05.05.2006 15:20:00 210.64 $ 2010.0
401 Buy 05.05.2006 15:15:00 210.435 0.1 05.05.2006 15:20:00 210.64 $ 2010.0
1097 Buy 05.05.2006 17:55:00 112.436 0.1 05.05.2006 19:58:00 112.44 $ 0.0
203 Sell 08.05.2006 03:05:00 142.87 0.1 08.05.2006 03:40:00 142.688 $ 1780.0
202 Sell 08.05.2006 03:00:00 142.81 0.1 08.05.2006 03:40:00 142.688 $ 1180.0
1098 Sell 08.05.2006 09:45:00 111.78 0.1 08.05.2006 09:56:00 111.62 $ 1560.0
1099 Sell 08.05.2006 09:45:00 111.78 0.1 08.05.2006 09:56:00 111.6 $ 1760.0
205 Sell 08.05.2006 08:40:00 142.18 0.1 08.05.2006 10:20:00 142.028 $ 1480.0
204 Sell 08.05.2006 08:35:00 142.17 0.1 08.05.2006 10:20:00 142.028 $ 1380.0
1100 Buy 08.05.2006 10:05:00 111.456 0.1 08.05.2006 15:25:00 111.34 $ -1200.0
206 Sell 08.05.2006 15:25:00 141.95 0.1 08.05.2006 15:40:00 141.828 $ 1180.0
1102 Sell 08.05.2006 17:15:00 111.64 0.1 08.05.2006 17:28:00 111.46 $ 1760.0
1101 Sell 08.05.2006 17:00:00 111.49 0.1 09.05.2006 03:05:00 111.606 $ -1226.0
1103 Buy 09.05.2006 03:10:00 111.606 0.1 09.05.2006 05:22:00 111.756 $ 1460.0
134 Sell 09.05.2006 03:55:00 111.38 0.1 09.05.2006 05:40:00 111.816 $ -4400.0
1104 Buy 09.05.2006 14:25:00 111.446 0.1 10.05.2006 03:30:00 111.17 $ -2814.0
135 Sell 10.05.2006 03:55:00 111.18 0.1 10.05.2006 05:40:00 111.156 $ 200.0
1105 Sell 10.05.2006 03:20:00 111.14 0.1 10.05.2006 06:55:00 110.996 $ 1400.0
1107 Sell 10.05.2006 15:20:00 110.65 0.1 10.05.2006 15:35:00 110.516 $ 1300.0
1106 Sell 10.05.2006 15:20:00 110.65 0.1 10.05.2006 15:36:00 110.49 $ 1560.0
402 Sell 10.05.2006 16:15:00 206.12 0.1 10.05.2006 17:00:00 205.915 $ 2010.0
1108 Sell 10.05.2006 16:25:00 110.68 0.1 10.05.2006 17:02:00 110.53 $ 1460.0
1109 Sell 11.05.2006 01:25:00 110.66 0.1 11.05.2006 04:18:00 111.36 $ -7040.0
1110 Buy 11.05.2006 07:25:00 111.096 0.1 11.05.2006 08:00:00 111.23 $ 1300.0
1111 Buy 11.05.2006 13:50:00 111.116 0.1 11.05.2006 14:06:00 111.266 $ 1460.0
1112 Buy 11.05.2006 15:25:00 110.996 0.1 11.05.2006 16:37:00 111.176 $ 1760.0
1115 Sell 11.05.2006 23:50:00 110.72 0.1 12.05.2006 01:35:00 110.586 $ 1274.0
1114 Sell 11.05.2006 23:50:00 110.72 0.1 12.05.2006 01:39:00 110.56 $ 1534.0
194 Sell 11.05.2006 22:15:00 110.6 0.1 12.05.2006 01:45:00 110.506 $ 874.0
1113 Sell 11.05.2006 22:10:00 110.55 0.1 12.05.2006 01:55:00 110.496 $ 474.0
1117 Buy 12.05.2006 12:05:00 109.566 0.1 12.05.2006 15:20:00 109.72 $ 1500.0
1116 Buy 12.05.2006 02:00:00 110.476 0.1 12.05.2006 15:35:00 109.91 $ -5700.0
1118 Sell 12.05.2006 15:40:00 109.94 0.1 12.05.2006 15:44:00 109.78 $ 1560.0
1120 Sell 12.05.2006 15:40:00 109.94 0.1 12.05.2006 15:44:00 109.79 $ 1460.0
1119 Sell 12.05.2006 15:40:00 109.94 0.1 12.05.2006 15:45:00 109.786 $ 1500.0
403 Buy 12.05.2006 02:10:00 207.985 0.1 12.05.2006 17:20:00 208.47 $ 4810.0
404 Buy 12.05.2006 20:30:00 208.395 0.1 12.05.2006 22:05:00 208.46 $ 610.0
195 Buy 12.05.2006 22:45:00 110.056 0.1 15.05.2006 00:01:00 109.65 $ -4142.0
405 Buy 12.05.2006 20:30:00 208.395 0.1 15.05.2006 02:30:00 208.16 $ -2456.0
1123 Buy 15.05.2006 01:50:00 109.536 0.1 15.05.2006 02:50:00 109.66 $ 1200.0
1122 Buy 12.05.2006 22:45:00 110.056 0.1 15.05.2006 03:20:00 109.82 $ -2442.0
1121 Buy 12.05.2006 21:05:00 110.186 0.1 15.05.2006 03:50:00 109.87 $ -3242.0
1125 Sell 15.05.2006 03:55:00 109.89 0.1 15.05.2006 04:08:00 109.73 $ 1560.0
1126 Sell 15.05.2006 03:55:00 109.89 0.1 15.05.2006 04:10:00 109.746 $ 1400.0
1124 Sell 15.05.2006 03:35:00 109.8 0.1 15.05.2006 04:18:00 109.65 $ 1460.0
1129 Sell 15.05.2006 09:30:00 109.8 0.1 15.05.2006 09:55:00 109.676 $ 1200.0
1128 Sell 15.05.2006 09:30:00 109.8 0.1 15.05.2006 10:00:00 109.64 $ 1560.0
406 Sell 15.05.2006 23:15:00 207.46 0.1 16.05.2006 02:15:00 207.425 $ 277.0
1130 Buy 16.05.2006 03:35:00 110.436 0.1 16.05.2006 04:08:00 110.586 $ 1460.0
1127 Sell 15.05.2006 09:10:00 109.66 0.1 16.05.2006 04:45:00 110.316 $ -6626.0
1131 Buy 16.05.2006 04:50:00 110.206 0.1 16.05.2006 05:20:00 110.34 $ 1300.0
1132 Buy 16.05.2006 06:25:00 110.136 0.1 16.05.2006 09:10:00 110.27 $ 1300.0
1133 Sell 17.05.2006 03:05:00 109.82 0.1 17.05.2006 03:14:00 109.67 $ 1460.0
136 Buy 17.05.2006 03:05:00 109.826 0.1 17.05.2006 03:55:00 109.58 $ -2500.0
137 Sell 17.05.2006 03:55:00 109.58 0.1 17.05.2006 05:40:00 109.486 $ 900.0
1134 Sell 17.05.2006 09:35:00 109.64 0.1 17.05.2006 09:47:00 109.49 $ 1460.0
407 Sell 17.05.2006 06:45:00 207.06 0.1 17.05.2006 10:15:00 206.775 $ 2810.0
1136 Sell 17.05.2006 15:35:00 109.48 0.1 17.05.2006 15:39:00 109.3 $ 1760.0
1135 Sell 17.05.2006 15:10:00 109.35 0.1 17.05.2006 15:40:00 109.2 $ 1460.0
1137 Sell 17.05.2006 19:25:00 110.46 0.1 17.05.2006 21:31:00 111.16 $ -7040.0
1138 Buy 18.05.2006 02:05:00 110.916 0.1 18.05.2006 02:44:00 111.066 $ 1460.0
409 Buy 18.05.2006 07:40:00 208.295 0.1 18.05.2006 08:50:00 208.69 $ 3910.0
408 Buy 18.05.2006 07:00:00 208.355 0.1 18.05.2006 08:50:00 208.69 $ 3310.0
1140 Buy 18.05.2006 04:45:00 110.636 0.1 18.05.2006 08:50:00 110.75 $ 1100.0
1141 Buy 18.05.2006 04:45:00 110.636 0.1 18.05.2006 08:55:00 110.78 $ 1400.0
1139 Buy 18.05.2006 03:10:00 110.856 0.1 18.05.2006 08:55:00 110.78 $ -800.0
208 Sell 18.05.2006 08:55:00 141.24 0.1 18.05.2006 09:20:00 141.118 $ 1180.0
207 Sell 18.05.2006 08:50:00 141.23 0.1 18.05.2006 09:20:00 141.118 $ 1080.0
410 Buy 18.05.2006 09:50:00 208.235 0.1 18.05.2006 10:10:00 208.51 $ 2710.0
1142 Sell 18.05.2006 08:55:00 110.78 0.1 18.05.2006 11:32:00 110.62 $ 1560.0
411 Buy 18.05.2006 16:50:00 209.035 0.1 18.05.2006 16:55:00 209.24 $ 2010.0
412 Buy 18.05.2006 17:45:00 209.025 0.1 18.05.2006 18:35:00 209.28 $ 2510.0
138 Buy 19.05.2006 03:05:00 110.496 0.1 19.05.2006 03:55:00 110.78 $ 2800.0
139 Sell 19.05.2006 03:55:00 110.78 0.1 19.05.2006 05:40:00 110.986 $ -2100.0
210 Buy 19.05.2006 02:50:00 142.318 0.1 19.05.2006 05:40:00 142.44 $ 1180.0
209 Buy 19.05.2006 02:30:00 142.338 0.1 19.05.2006 05:40:00 142.44 $ 980.0
1143 Buy 19.05.2006 09:15:00 110.866 0.1 19.05.2006 10:18:00 111.016 $ 1460.0
414 Buy 19.05.2006 09:45:00 209.505 0.1 19.05.2006 10:44:00 209.805 $ 2960.0
413 Buy 19.05.2006 09:10:00 209.595 0.1 19.05.2006 10:45:00 209.89 $ 2910.0
1144 Sell 19.05.2006 12:45:00 111.86 0.1 19.05.2006 14:29:00 111.856 $ 0.0
1145 Buy 19.05.2006 15:45:00 111.626 0.1 19.05.2006 16:00:00 111.776 $ 1460.0
1146 Buy 19.05.2006 20:55:00 111.676 0.1 22.05.2006 00:59:00 111.826 $ 1418.0
196 Buy 22.05.2006 01:45:00 111.566 0.1 22.05.2006 02:15:00 111.74 $ 1700.0
140 Buy 22.05.2006 03:05:00 111.836 0.1 22.05.2006 03:55:00 112.02 $ 1800.0
1147 Sell 22.05.2006 02:55:00 111.91 0.1 22.05.2006 06:35:00 111.866 $ 400.0
1149 Buy 22.05.2006 06:40:00 111.866 0.1 22.05.2006 07:05:00 112.016 $ 1460.0
1148 Buy 22.05.2006 06:35:00 111.866 0.1 22.05.2006 07:16:00 112.026 $ 1560.0
211 Buy 22.05.2006 13:00:00 143.408 0.1 22.05.2006 13:10:00 143.55 $ 1380.0
1150 Buy 22.05.2006 13:00:00 112.426 0.1 22.05.2006 15:12:00 112.576 $ 1460.0
1152 Buy 22.05.2006 18:55:00 111.656 0.1 22.05.2006 19:20:00 111.79 $ 1300.0
415 Buy 22.05.2006 17:00:00 210.555 0.1 23.05.2006 00:00:00 210.46 $ -1012.0
417 Buy 22.05.2006 21:30:00 210.185 0.1 23.05.2006 00:00:00 210.46 $ 2688.0
1151 Buy 22.05.2006 17:00:00 112.146 0.1 23.05.2006 02:05:00 111.58 $ -5714.0
1155 Sell 23.05.2006 02:10:00 111.73 0.1 23.05.2006 02:18:00 111.58 $ 1460.0
1153 Sell 23.05.2006 02:10:00 111.73 0.1 23.05.2006 02:19:00 111.57 $ 1560.0
1154 Sell 23.05.2006 02:10:00 111.73 0.1 23.05.2006 02:20:00 111.566 $ 1600.0
416 Buy 22.05.2006 19:00:00 210.475 0.1 23.05.2006 02:55:00 210.55 $ 688.0
141 Sell 23.05.2006 03:55:00 111.72 0.1 23.05.2006 05:40:00 111.636 $ 800.0
1156 Sell 23.05.2006 02:55:00 111.75 0.1 23.05.2006 06:05:00 111.616 $ 1300.0
197 Sell 23.05.2006 22:15:00 111.38 0.1 23.05.2006 23:27:00 111.786 $ -4100.0
1158 Sell 24.05.2006 01:00:00 112.15 0.1 24.05.2006 03:13:00 111.97 $ 1760.0
1159 Sell 24.05.2006 07:35:00 112.42 0.1 24.05.2006 07:48:00 112.26 $ 1560.0
1157 Sell 23.05.2006 22:20:00 111.33 0.1 24.05.2006 08:43:00 112.55 $ -12266.0
1160 Sell 24.05.2006 08:45:00 112.61 0.1 24.05.2006 08:54:00 112.45 $ 1560.0
419 Buy 24.05.2006 10:40:00 210.495 0.1 24.05.2006 11:13:00 210.795 $ 2960.0
1163 Buy 24.05.2006 10:45:00 111.846 0.1 24.05.2006 12:10:00 111.97 $ 1200.0
1162 Buy 24.05.2006 10:45:00 111.846 0.1 24.05.2006 12:14:00 112.006 $ 1560.0
418 Buy 24.05.2006 10:40:00 210.495 0.1 24.05.2006 12:25:00 210.9 $ 4010.0
1161 Buy 24.05.2006 10:00:00 112.186 0.1 24.05.2006 16:15:00 112.29 $ 1000.0
1164 Buy 24.05.2006 12:00:00 111.836 0.1 24.05.2006 17:12:00 112.57 $ 7300.0
1165 Sell 24.05.2006 18:20:00 112.82 0.1 24.05.2006 20:15:00 112.806 $ 100.0
1166 Buy 24.05.2006 21:10:00 112.666 0.1 24.05.2006 23:40:00 112.81 $ 1400.0
198 Buy 24.05.2006 22:45:00 112.666 0.1 24.05.2006 23:45:00 112.8 $ 1300.0
1167 Sell 24.05.2006 23:50:00 112.86 0.1 25.05.2006 03:03:00 112.7 $ 1534.0
1168 Buy 25.05.2006 03:05:00 112.636 0.1 25.05.2006 03:23:00 112.786 $ 1460.0
142 Sell 25.05.2006 03:55:00 112.7 0.1 25.05.2006 05:40:00 112.826 $ -1300.0
1169 Buy 25.05.2006 06:45:00 112.656 0.1 25.05.2006 07:19:00 112.806 $ 1460.0
1170 Buy 25.05.2006 09:25:00 112.586 0.1 25.05.2006 09:45:00 112.75 $ 1600.0
212 Sell 25.05.2006 21:30:00 143.03 0.1 26.05.2006 02:50:00 142.908 $ 1172.0
1171 Buy 25.05.2006 21:25:00 111.796 0.1 26.05.2006 04:25:00 111.92 $ 1186.0
143 Sell 26.05.2006 03:55:00 111.66 0.1 26.05.2006 05:40:00 111.956 $ -3000.0
420 Sell 26.05.2006 04:40:00 209.57 0.1 26.05.2006 06:40:00 209.345 $ 2210.0
1172 Sell 26.05.2006 04:25:00 111.92 0.1 26.05.2006 09:40:00 111.966 $ -500.0
1175 Buy 26.05.2006 09:40:00 111.966 0.1 26.05.2006 10:09:00 112.116 $ 1460.0
1173 Sell 26.05.2006 04:35:00 111.93 0.1 26.05.2006 16:50:00 112.63 $ -7040.0
422 Sell 26.05.2006 20:10:00 209.21 0.1 29.05.2006 01:24:00 208.91 $ 2861.0
421 Sell 26.05.2006 19:55:00 209.18 0.1 29.05.2006 01:30:00 208.935 $ 2311.0
199 Buy 29.05.2006 01:30:00 112.476 0.1 29.05.2006 04:00:00 112.33 $ -1500.0
1176 Buy 29.05.2006 00:18:00 112.616 0.1 29.05.2006 08:15:00 112.33 $ -2900.0
1179 Buy 29.05.2006 12:35:00 112.176 0.1 29.05.2006 14:40:00 112.31 $ 1300.0
1178 Buy 29.05.2006 01:35:00 112.456 0.1 29.05.2006 16:20:00 112.34 $ -1200.0
1180 Sell 29.05.2006 16:15:00 112.32 0.1 29.05.2006 21:25:00 112.386 $ -700.0
1181 Sell 29.05.2006 17:50:00 112.47 0.1 29.05.2006 22:05:00 112.326 $ 1400.0
1182 Buy 29.05.2006 21:20:00 112.406 0.1 30.05.2006 01:15:00 112.51 $ 986.0
1177 Buy 29.05.2006 00:18:00 112.616 0.1 30.05.2006 03:15:00 112.76 $ 1386.0
1184 Sell 30.05.2006 14:40:00 112.15 0.1 30.05.2006 16:55:00 111.99 $ 1560.0
1185 Sell 30.05.2006 14:40:00 112.15 0.1 30.05.2006 16:55:00 111.97 $ 1760.0
1183 Sell 30.05.2006 12:40:00 111.97 0.1 30.05.2006 17:02:00 111.82 $ 1460.0
200 Buy 31.05.2006 01:00:00 112.116 0.1 31.05.2006 02:15:00 112.23 $ 1100.0
1186 Sell 31.05.2006 03:10:00 112.35 0.1 31.05.2006 03:36:00 112.19 $ 1560.0
1187 Buy 31.05.2006 04:15:00 112.006 0.1 31.05.2006 04:58:00 112.166 $ 1560.0
144 Sell 31.05.2006 03:55:00 112.23 0.1 31.05.2006 05:40:00 112.176 $ 500.0
423 Buy 31.05.2006 04:10:00 210.925 0.1 31.05.2006 14:30:00 210.59 $ -3390.0
201 Buy 01.06.2006 01:30:00 112.526 0.1 01.06.2006 02:15:00 112.63 $ 1000.0
1188 Buy 01.06.2006 04:30:00 112.496 0.1 01.06.2006 05:14:00 112.646 $ 1460.0
1190 Buy 01.06.2006 17:10:00 112.856 0.1 01.06.2006 17:20:00 113.0 $ 1400.0
1191 Buy 01.06.2006 17:10:00 112.856 0.1 01.06.2006 17:20:00 113.0 $ 1400.0
1189 Buy 01.06.2006 17:10:00 112.856 0.1 01.06.2006 22:05:00 112.72 $ -1400.0
202 Sell 01.06.2006 22:15:00 112.71 0.1 02.06.2006 00:15:00 112.596 $ 1074.0
1192 Sell 01.06.2006 21:15:00 112.66 0.1 02.06.2006 00:50:00 112.596 $ 574.0
1193 Buy 02.06.2006 02:00:00 112.476 0.1 02.06.2006 02:48:00 112.636 $ 1560.0
1194 Sell 02.06.2006 04:25:00 112.64 0.1 02.06.2006 15:30:00 112.49 $ 1460.0
1195 Buy 02.06.2006 17:45:00 111.506 0.1 02.06.2006 19:00:00 111.66 $ 1500.0
203 Sell 02.06.2006 22:00:00 111.66 0.1 05.06.2006 04:00:00 111.586 $ 622.0
1196 Sell 02.06.2006 22:05:00 111.66 0.1 05.06.2006 07:10:00 111.556 $ 922.0
1197 Sell 05.06.2006 09:55:00 111.71 0.1 05.06.2006 10:27:00 111.56 $ 1460.0
1198 Buy 05.06.2006 14:40:00 111.676 0.1 05.06.2006 16:00:00 111.826 $ 1460.0
425 Buy 05.06.2006 14:45:00 210.405 0.1 05.06.2006 21:35:00 210.11 $ -2990.0
424 Buy 05.06.2006 14:45:00 210.405 0.1 05.06.2006 22:20:00 210.1 $ -3090.0
1200 Buy 06.06.2006 09:30:00 112.226 0.1 06.06.2006 13:15:00 112.35 $ 1200.0
1199 Buy 06.06.2006 09:20:00 112.286 0.1 06.06.2006 13:20:00 112.35 $ 600.0
1201 Sell 06.06.2006 16:25:00 112.86 0.1 06.06.2006 17:59:00 113.56 $ -7040.0
204 Buy 06.06.2006 22:00:00 113.116 0.1 07.06.2006 00:00:00 113.32 $ 1986.0
1203 Buy 07.06.2006 02:30:00 113.146 0.1 07.06.2006 08:10:00 113.18 $ 300.0
1202 Buy 07.06.2006 02:15:00 113.186 0.1 07.06.2006 08:10:00 113.18 $ -100.0
1204 Buy 07.06.2006 02:30:00 113.146 0.1 07.06.2006 08:55:00 113.29 $ 1400.0
1206 Buy 07.06.2006 13:15:00 113.096 0.1 07.06.2006 14:23:00 113.256 $ 1560.0
1207 Buy 07.06.2006 13:15:00 113.096 0.1 07.06.2006 14:23:00 113.276 $ 1760.0
1205 Buy 07.06.2006 12:25:00 113.226 0.1 07.06.2006 15:45:00 113.33 $ 1000.0
1208 Sell 07.06.2006 16:30:00 113.46 0.1 07.06.2006 19:02:00 113.28 $ 1760.0
205 Buy 08.06.2006 01:00:00 113.396 0.1 08.06.2006 02:30:00 113.47 $ 700.0
1209 Buy 08.06.2006 00:40:00 113.426 0.1 08.06.2006 03:48:00 113.576 $ 1460.0
1174 Sell 26.05.2006 06:10:00 112.02 0.1 08.06.2006 15:13:00 114.37 $ -23878.0
206 Buy 08.06.2006 23:00:00 114.146 0.1 09.06.2006 00:00:00 114.24 $ 886.0
214 Sell 09.06.2006 00:00:00 144.51 0.1 09.06.2006 00:40:00 144.408 $ 980.0
213 Sell 08.06.2006 23:40:00 144.49 0.1 09.06.2006 00:50:00 144.378 $ 1072.0
145 Buy 09.06.2006 03:05:00 113.846 0.1 09.06.2006 03:55:00 113.94 $ 900.0
207 Buy 09.06.2006 00:45:00 114.136 0.1 09.06.2006 04:00:00 113.93 $ -2100.0
215 Sell 09.06.2006 04:30:00 144.14 0.1 09.06.2006 05:05:00 144.038 $ 980.0
216 Sell 09.06.2006 06:55:00 144.07 0.1 09.06.2006 07:55:00 143.958 $ 1080.0
1210 Buy 08.06.2006 18:55:00 114.256 0.1 09.06.2006 09:15:00 114.04 $ -2214.0
1211 Buy 09.06.2006 01:20:00 113.986 0.1 09.06.2006 09:30:00 114.0 $ 100.0
1212 Sell 09.06.2006 09:20:00 114.1 0.1 09.06.2006 09:33:00 113.94 $ 1560.0
1213 Buy 09.06.2006 10:10:00 113.736 0.1 09.06.2006 10:33:00 113.896 $ 1560.0
146 Buy 12.06.2006 03:05:00 114.226 0.1 12.06.2006 03:55:00 114.23 $ 0.0
426 Buy 12.06.2006 14:40:00 210.415 0.1 12.06.2006 15:02:00 210.715 $ 2960.0
1214 Buy 12.06.2006 15:50:00 114.226 0.1 12.06.2006 17:56:00 114.376 $ 1460.0
427 Buy 13.06.2006 15:50:00 210.695 0.1 13.06.2006 16:10:00 210.95 $ 2510.0
428 Buy 13.06.2006 21:05:00 211.295 0.1 14.06.2006 02:30:00 211.46 $ 1588.0
1217 Buy 14.06.2006 03:10:00 115.126 0.1 14.06.2006 04:08:00 115.13 $ 0.0
1216 Buy 14.06.2006 03:10:00 115.126 0.1 14.06.2006 13:15:00 115.04 $ -900.0
1215 Buy 14.06.2006 01:15:00 115.276 0.1 14.06.2006 14:20:00 115.05 $ -2300.0
1218 Sell 14.06.2006 13:20:00 115.04 0.1 14.06.2006 16:18:00 114.89 $ 1460.0
1219 Sell 14.06.2006 20:30:00 114.95 0.1 15.06.2006 01:10:00 114.866 $ 774.0
432 Buy 14.06.2006 23:15:00 211.835 0.1 15.06.2006 03:25:00 212.05 $ 2088.0
208 Buy 15.06.2006 00:45:00 115.026 0.1 15.06.2006 03:45:00 115.04 $ 100.0
147 Sell 15.06.2006 03:55:00 115.05 0.1 15.06.2006 05:40:00 114.916 $ 1300.0
429 Buy 14.06.2006 21:55:00 212.035 0.1 15.06.2006 06:05:00 212.06 $ 188.0
431 Buy 14.06.2006 22:10:00 211.985 0.1 15.06.2006 09:10:00 212.12 $ 1288.0
430 Buy 14.06.2006 21:55:00 212.035 0.1 15.06.2006 09:10:00 212.12 $ 788.0
433 Buy 15.06.2006 18:30:00 212.225 0.1 15.06.2006 18:45:00 212.48 $ 2510.0
438 Buy 15.06.2006 23:10:00 212.175 0.1 16.06.2006 01:20:00 212.38 $ 1988.0
437 Buy 15.06.2006 22:55:00 212.215 0.1 16.06.2006 03:15:00 212.42 $ 1988.0
209 Buy 15.06.2006 22:00:00 114.986 0.1 16.06.2006 04:00:00 114.7 $ -2914.0
435 Buy 15.06.2006 21:45:00 212.325 0.1 16.06.2006 04:00:00 212.48 $ 1488.0
436 Buy 15.06.2006 21:45:00 212.325 0.1 16.06.2006 08:50:00 212.53 $ 1988.0
434 Buy 15.06.2006 21:45:00 212.325 0.1 16.06.2006 11:10:00 212.76 $ 4288.0
1220 Sell 19.06.2006 05:45:00 115.72 0.1 19.06.2006 08:50:00 115.596 $ 1200.0
1221 Buy 19.06.2006 10:00:00 115.536 0.1 19.06.2006 11:36:00 115.686 $ 1460.0
439 Buy 19.06.2006 03:55:00 213.215 0.1 19.06.2006 12:35:00 213.31 $ 910.0
440 Sell 19.06.2006 22:40:00 212.46 0.1 20.06.2006 01:15:00 212.395 $ 577.0
1223 Sell 20.06.2006 00:00:00 115.53 0.1 20.06.2006 01:42:00 115.37 $ 1560.0
210 Sell 19.06.2006 22:30:00 115.43 0.1 20.06.2006 01:45:00 115.386 $ 374.0
1224 Sell 20.06.2006 00:00:00 115.53 0.1 20.06.2006 01:45:00 115.386 $ 1400.0
148 Buy 20.06.2006 03:05:00 115.506 0.1 20.06.2006 03:55:00 115.57 $ 600.0
1222 Sell 19.06.2006 22:10:00 115.41 0.1 20.06.2006 08:14:00 115.26 $ 1434.0
441 Sell 20.06.2006 13:00:00 212.1 0.1 20.06.2006 14:20:00 211.695 $ 4010.0
1227 Sell 20.06.2006 12:55:00 115.15 0.1 20.06.2006 15:13:00 115.136 $ 100.0
1226 Sell 20.06.2006 12:55:00 115.15 0.1 20.06.2006 15:43:00 114.99 $ 1560.0
1225 Sell 20.06.2006 12:35:00 115.05 0.1 20.06.2006 15:45:00 114.9 $ 1460.0
1228 Buy 20.06.2006 15:55:00 114.836 0.1 20.06.2006 18:45:00 114.996 $ 1560.0
1229 Buy 20.06.2006 20:15:00 114.766 0.1 20.06.2006 22:32:00 114.926 $ 1560.0
211 Sell 20.06.2006 22:30:00 114.89 0.1 21.06.2006 02:15:00 114.866 $ 174.0
1230 Sell 20.06.2006 23:00:00 114.92 0.1 21.06.2006 02:20:00 114.846 $ 674.0
1231 Buy 21.06.2006 06:05:00 114.496 0.1 21.06.2006 06:15:00 114.63 $ 1300.0
1232 Sell 21.06.2006 07:25:00 114.76 0.1 21.06.2006 12:25:00 114.646 $ 1100.0
212 Buy 22.06.2006 22:15:00 116.076 0.1 23.06.2006 02:15:00 116.16 $ 786.0
149 Buy 23.06.2006 03:05:00 116.066 0.1 23.06.2006 03:55:00 116.06 $ -100.0
1234 Buy 23.06.2006 02:40:00 116.086 0.1 23.06.2006 04:40:00 116.22 $ 1300.0
150 Sell 23.06.2006 03:55:00 116.06 0.1 23.06.2006 05:40:00 116.156 $ -1000.0
1235 Buy 23.06.2006 06:55:00 116.036 0.1 23.06.2006 11:01:00 116.186 $ 1460.0
1233 Sell 22.06.2006 15:05:00 115.61 0.1 23.06.2006 12:36:00 116.31 $ -7066.0
213 Buy 26.06.2006 01:00:00 116.476 0.1 26.06.2006 04:00:00 116.38 $ -1000.0
443 Sell 23.06.2006 20:20:00 211.78 0.1 26.06.2006 07:00:00 211.735 $ 311.0
444 Sell 23.06.2006 20:20:00 211.78 0.1 26.06.2006 07:00:00 211.735 $ 311.0
442 Sell 23.06.2006 18:05:00 211.51 0.1 26.06.2006 07:00:00 211.735 $ -2389.0
1237 Buy 26.06.2006 01:40:00 116.486 0.1 26.06.2006 09:25:00 116.5 $ 100.0
1238 Buy 27.06.2006 15:50:00 116.326 0.1 28.06.2006 01:55:00 116.36 $ 286.0
214 Buy 27.06.2006 22:15:00 116.226 0.1 28.06.2006 02:00:00 116.33 $ 986.0
445 Sell 28.06.2006 13:15:00 211.76 0.1 28.06.2006 15:30:00 211.535 $ 2210.0
447 Sell 28.06.2006 19:25:00 211.61 0.1 28.06.2006 20:30:00 211.415 $ 1910.0
446 Sell 28.06.2006 19:25:00 211.61 0.1 28.06.2006 20:45:00 211.375 $ 2310.0
448 Sell 28.06.2006 19:55:00 211.59 0.1 28.06.2006 20:45:00 211.375 $ 2110.0
151 Sell 29.06.2006 03:55:00 116.51 0.1 29.06.2006 05:40:00 116.536 $ -300.0
1236 Sell 23.06.2006 11:40:00 116.19 0.1 29.06.2006 21:38:00 115.386 $ 7844.0
1239 Sell 30.06.2006 03:30:00 115.2 0.1 30.06.2006 04:05:00 115.066 $ 1300.0
1240 Buy 30.06.2006 04:50:00 114.896 0.1 30.06.2006 07:01:00 115.056 $ 1560.0
449 Sell 30.06.2006 11:35:00 210.36 0.1 30.06.2006 12:35:00 210.125 $ 2310.0
450 Buy 03.07.2006 02:30:00 211.075 0.1 03.07.2006 03:40:00 211.24 $ 1610.0
451 Buy 03.07.2006 07:05:00 211.315 0.1 03.07.2006 08:40:00 211.47 $ 1510.0
1244 Buy 03.07.2006 15:35:00 114.666 0.1 03.07.2006 15:57:00 114.816 $ 1460.0
1242 Sell 03.07.2006 03:55:00 114.42 0.1 03.07.2006 17:35:00 114.596 $ -1800.0
1245 Buy 03.07.2006 17:30:00 114.616 0.1 03.07.2006 17:53:00 114.766 $ 1460.0
1243 Sell 03.07.2006 04:05:00 114.47 0.1 05.07.2006 01:49:00 115.17 $ -7092.0
1241 Buy 30.06.2006 18:05:00 114.336 0.1 05.07.2006 02:05:00 115.07 $ 7230.0
452 Buy 05.07.2006 04:20:00 211.745 0.1 05.07.2006 05:25:00 211.91 $ 1610.0
1248 Buy 05.07.2006 08:35:00 114.656 0.1 05.07.2006 09:43:00 114.816 $ 1560.0
1247 Buy 05.07.2006 07:15:00 114.796 0.1 05.07.2006 10:00:00 114.94 $ 1400.0
1246 Buy 05.07.2006 04:15:00 114.936 0.1 05.07.2006 10:10:00 114.92 $ -200.0
215 Buy 06.07.2006 00:45:00 115.666 0.1 06.07.2006 04:00:00 115.67 $ 0.0
453 Buy 06.07.2006 00:15:00 212.125 0.1 06.07.2006 08:00:00 212.09 $ -390.0
1250 Buy 06.07.2006 01:55:00 115.576 0.1 06.07.2006 08:00:00 115.59 $ 100.0
1249 Buy 06.07.2006 01:30:00 115.626 0.1 06.07.2006 08:20:00 115.59 $ -400.0
1252 Sell 06.07.2006 11:15:00 115.65 0.1 06.07.2006 13:41:00 115.49 $ 1560.0
1253 Sell 06.07.2006 20:15:00 115.23 0.1 06.07.2006 21:10:00 115.096 $ 1300.0
216 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 04:00:00 115.256 $ -400.0
1255 Sell 07.07.2006 01:35:00 115.23 0.1 07.07.2006 04:30:00 115.156 $ 700.0
1254 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 05:25:00 115.146 $ 700.0
1256 Sell 07.07.2006 01:40:00 115.25 0.1 07.07.2006 10:03:00 115.07 $ 1760.0
1251 Buy 06.07.2006 01:55:00 115.576 0.1 07.07.2006 10:29:00 114.876 $ -7054.0
217 Sell 07.07.2006 22:15:00 114.02 0.1 10.07.2006 00:30:00 113.876 $ 1322.0
217 Sell 10.07.2006 02:00:00 146.03 0.1 10.07.2006 02:10:00 145.918 $ 1080.0
1258 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 02:15:00 113.896 $ 1300.0
1259 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 02:15:00 113.896 $ 1300.0
1257 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 03:11:00 113.87 $ 1560.0
1260 Sell 10.07.2006 03:25:00 114.03 0.1 10.07.2006 04:09:00 113.88 $ 1460.0
1261 Sell 10.07.2006 12:35:00 113.75 0.1 10.07.2006 19:05:00 113.936 $ -1900.0
454 Sell 10.07.2006 20:00:00 210.24 0.1 10.07.2006 22:10:00 210.035 $ 2010.0
456 Sell 10.07.2006 20:25:00 210.21 0.1 10.07.2006 22:10:00 210.035 $ 1710.0
455 Sell 10.07.2006 20:00:00 210.24 0.1 10.07.2006 22:10:00 210.035 $ 2010.0
1263 Sell 10.07.2006 12:35:00 113.75 0.1 11.07.2006 04:15:00 114.126 $ -3826.0
1265 Buy 11.07.2006 04:15:00 114.126 0.1 11.07.2006 07:40:00 114.13 $ 0.0
1264 Buy 11.07.2006 03:20:00 114.206 0.1 11.07.2006 08:55:00 114.16 $ -500.0
1266 Buy 11.07.2006 04:15:00 114.126 0.1 11.07.2006 09:55:00 114.28 $ 1500.0
1262 Sell 10.07.2006 12:35:00 113.75 0.1 11.07.2006 13:08:00 114.45 $ -7066.0
1267 Sell 11.07.2006 07:50:00 114.14 0.1 11.07.2006 15:30:00 114.266 $ -1300.0
152 Sell 12.07.2006 03:55:00 114.28 0.1 12.07.2006 05:40:00 114.356 $ -800.0
218 Buy 12.07.2006 23:00:00 115.496 0.1 13.07.2006 04:00:00 115.38 $ -1214.0
153 Sell 13.07.2006 03:55:00 115.41 0.1 13.07.2006 05:40:00 115.246 $ 1600.0
1270 Buy 13.07.2006 01:15:00 115.426 0.1 13.07.2006 07:45:00 115.39 $ -400.0
1269 Buy 12.07.2006 23:45:00 115.506 0.1 13.07.2006 07:55:00 115.4 $ -1114.0
1272 Sell 13.07.2006 08:00:00 115.44 0.1 13.07.2006 10:15:00 115.306 $ 1300.0
1268 Sell 12.07.2006 15:25:00 115.22 0.1 13.07.2006 11:03:00 115.04 $ 1734.0
1273 Sell 13.07.2006 14:25:00 115.45 0.1 13.07.2006 15:07:00 115.27 $ 1760.0
154 Buy 14.07.2006 03:05:00 115.446 0.1 14.07.2006 03:55:00 115.52 $ 700.0
1271 Buy 13.07.2006 01:15:00 115.426 0.1 14.07.2006 04:00:00 115.55 $ 1186.0
155 Sell 14.07.2006 03:55:00 115.52 0.1 14.07.2006 05:40:00 115.846 $ -3300.0
459 Buy 14.07.2006 07:40:00 212.925 0.1 14.07.2006 07:41:00 213.225 $ 2960.0
457 Buy 14.07.2006 07:30:00 213.015 0.1 14.07.2006 07:41:00 213.315 $ 2960.0
458 Buy 14.07.2006 07:40:00 212.925 0.1 14.07.2006 07:55:00 213.2 $ 2710.0
460 Buy 14.07.2006 10:55:00 212.675 0.1 14.07.2006 11:00:00 212.88 $ 2010.0
1274 Buy 14.07.2006 11:50:00 115.686 0.1 14.07.2006 13:42:00 115.836 $ 1460.0
461 Buy 14.07.2006 21:30:00 213.385 0.1 14.07.2006 22:25:00 213.58 $ 1910.0
1277 Buy 14.07.2006 21:45:00 116.096 0.1 17.07.2006 00:21:00 116.256 $ 1518.0
219 Buy 14.07.2006 22:00:00 116.106 0.1 17.07.2006 00:30:00 116.32 $ 2058.0
1276 Buy 14.07.2006 20:35:00 116.186 0.1 17.07.2006 00:30:00 116.32 $ 1258.0
1275 Buy 14.07.2006 20:30:00 116.226 0.1 17.07.2006 00:42:00 116.36 $ 1258.0
1278 Sell 17.07.2006 00:35:00 116.34 0.1 17.07.2006 03:46:00 116.18 $ 1560.0
1279 Buy 17.07.2006 03:40:00 116.196 0.1 17.07.2006 05:15:00 116.32 $ 1200.0
220 Buy 18.07.2006 00:45:00 117.126 0.1 18.07.2006 04:00:00 117.01 $ -1200.0
1281 Buy 18.07.2006 00:45:00 117.126 0.1 18.07.2006 06:55:00 116.98 $ -1500.0
462 Sell 18.07.2006 07:30:00 212.96 0.1 18.07.2006 08:05:00 212.885 $ 710.0
1280 Sell 17.07.2006 12:50:00 116.95 0.1 18.07.2006 09:05:00 116.826 $ 1174.0
1282 Buy 18.07.2006 00:50:00 117.126 0.1 18.07.2006 12:05:00 117.1 $ -300.0
1283 Buy 18.07.2006 02:30:00 116.996 0.1 18.07.2006 12:14:00 117.0 $ 0.0
221 Buy 18.07.2006 22:00:00 117.366 0.1 19.07.2006 02:30:00 117.38 $ 86.0
1285 Buy 19.07.2006 00:05:00 117.266 0.1 19.07.2006 02:40:00 117.41 $ 1400.0
1284 Buy 18.07.2006 22:50:00 117.356 0.1 19.07.2006 02:40:00 117.41 $ 486.0
463 Buy 18.07.2006 23:30:00 214.215 0.1 19.07.2006 07:05:00 214.2 $ -212.0
1286 Buy 19.07.2006 04:05:00 117.266 0.1 19.07.2006 08:00:00 117.38 $ 1100.0
1287 Sell 19.07.2006 07:30:00 117.31 0.1 19.07.2006 17:05:00 117.446 $ -1400.0
1288 Sell 19.07.2006 09:00:00 117.41 0.1 19.07.2006 17:07:00 117.23 $ 1760.0
1289 Sell 19.07.2006 23:25:00 116.86 0.1 20.07.2006 04:07:00 116.71 $ 1434.0
156 Sell 20.07.2006 03:55:00 116.86 0.1 20.07.2006 05:40:00 116.736 $ 1200.0
1290 Buy 20.07.2006 04:15:00 116.696 0.1 20.07.2006 10:09:00 116.856 $ 1560.0
1292 Sell 20.07.2006 10:10:00 116.85 0.1 20.07.2006 11:20:00 116.716 $ 1300.0
157 Buy 21.07.2006 03:05:00 116.946 0.1 21.07.2006 03:55:00 116.94 $ -100.0
1291 Sell 20.07.2006 09:50:00 116.75 0.1 21.07.2006 04:45:00 116.906 $ -1626.0
158 Sell 21.07.2006 03:55:00 116.94 0.1 21.07.2006 05:40:00 116.776 $ 1600.0
464 Buy 21.07.2006 03:05:00 216.095 0.1 21.07.2006 06:20:00 216.1 $ 10.0
1293 Sell 21.07.2006 18:05:00 116.16 0.1 21.07.2006 21:45:00 116.186 $ -300.0
1295 Sell 21.07.2006 18:15:00 116.19 0.1 21.07.2006 22:05:00 116.216 $ -300.0
1296 Buy 24.07.2006 00:07:00 116.136 0.1 24.07.2006 01:35:00 116.26 $ 1200.0
1299 Buy 24.07.2006 07:20:00 116.506 0.1 24.07.2006 08:34:00 116.656 $ 1460.0
1298 Sell 24.07.2006 03:05:00 116.33 0.1 24.07.2006 09:00:00 116.416 $ -900.0
1300 Buy 24.07.2006 15:25:00 116.606 0.1 24.07.2006 16:27:00 116.756 $ 1460.0
1294 Sell 21.07.2006 18:05:00 116.16 0.1 24.07.2006 20:42:00 116.86 $ -7118.0
1301 Sell 24.07.2006 20:35:00 116.8 0.1 24.07.2006 23:20:00 116.746 $ 500.0
1297 Sell 24.07.2006 01:40:00 116.25 0.1 24.07.2006 23:45:00 116.716 $ -4700.0
1302 Buy 24.07.2006 23:25:00 116.716 0.1 25.07.2006 02:00:00 116.76 $ 386.0
222 Buy 24.07.2006 23:15:00 116.776 0.1 25.07.2006 02:15:00 116.81 $ 286.0
1304 Buy 24.07.2006 23:30:00 116.736 0.1 25.07.2006 02:35:00 116.8 $ 586.0
1303 Buy 24.07.2006 23:25:00 116.716 0.1 25.07.2006 03:20:00 116.88 $ 1586.0
465 Sell 25.07.2006 08:30:00 215.81 0.1 25.07.2006 11:50:00 215.945 $ -1390.0
223 Buy 25.07.2006 22:00:00 117.176 0.1 26.07.2006 04:00:00 117.1 $ -814.0
1307 Buy 26.07.2006 03:35:00 117.036 0.1 26.07.2006 04:25:00 117.16 $ 1200.0
1306 Buy 26.07.2006 03:35:00 117.036 0.1 26.07.2006 09:05:00 117.13 $ 900.0
1305 Buy 25.07.2006 22:15:00 117.176 0.1 26.07.2006 18:20:00 116.88 $ -3014.0
1308 Sell 26.07.2006 18:15:00 116.88 0.1 26.07.2006 19:51:00 116.73 $ 1460.0
466 Sell 26.07.2006 16:05:00 215.26 0.1 26.07.2006 20:35:00 215.765 $ -5090.0
468 Sell 26.07.2006 17:15:00 215.44 0.1 26.07.2006 20:35:00 215.765 $ -3290.0
467 Sell 26.07.2006 17:15:00 215.44 0.1 26.07.2006 22:20:00 215.415 $ 210.0
224 Sell 27.07.2006 01:00:00 116.36 0.1 27.07.2006 02:45:00 116.296 $ 600.0
1311 Sell 27.07.2006 21:20:00 115.84 0.1 27.07.2006 23:06:00 115.836 $ 0.0
159 Sell 28.07.2006 03:55:00 115.9 0.1 28.07.2006 05:40:00 115.856 $ 400.0
1310 Sell 27.07.2006 21:20:00 115.84 0.1 28.07.2006 06:05:00 115.766 $ 674.0
1309 Sell 27.07.2006 20:10:00 115.69 0.1 28.07.2006 06:10:00 115.776 $ -926.0
1313 Buy 28.07.2006 06:30:00 115.676 0.1 28.07.2006 10:35:00 115.63 $ -500.0
1314 Buy 28.07.2006 07:50:00 115.516 0.1 28.07.2006 10:57:00 115.53 $ 100.0
1312 Buy 28.07.2006 06:00:00 115.806 0.1 28.07.2006 14:45:00 115.72 $ -900.0
469 Sell 28.07.2006 10:35:00 214.88 0.1 28.07.2006 15:45:00 214.265 $ 6110.0
1316 Sell 31.07.2006 01:55:00 114.82 0.1 31.07.2006 02:50:00 114.67 $ 1460.0
1317 Sell 31.07.2006 03:40:00 114.81 0.1 31.07.2006 04:09:00 114.66 $ 1460.0
1318 Sell 31.07.2006 10:40:00 114.48 0.1 31.07.2006 11:30:00 114.356 $ 1200.0
470 Sell 31.07.2006 10:40:00 213.37 0.1 31.07.2006 13:25:00 213.115 $ 2510.0
1319 Sell 31.07.2006 18:05:00 114.41 0.1 01.08.2006 02:00:00 114.536 $ -1326.0
225 Buy 01.08.2006 01:45:00 114.616 0.1 01.08.2006 04:00:00 114.62 $ 0.0
1320 Buy 01.08.2006 02:00:00 114.536 0.1 01.08.2006 05:15:00 114.67 $ 1300.0
1315 Buy 28.07.2006 17:10:00 114.746 0.1 01.08.2006 15:37:00 114.926 $ 1704.0
219 Buy 01.08.2006 21:55:00 146.808 0.1 01.08.2006 23:10:00 146.93 $ 1180.0
218 Buy 01.08.2006 21:45:00 146.868 0.1 02.08.2006 00:05:00 146.97 $ 939.0
471 Buy 01.08.2006 22:00:00 214.815 0.1 02.08.2006 01:00:00 215.04 $ 2188.0
1322 Sell 02.08.2006 01:05:00 114.64 0.1 02.08.2006 01:37:00 114.49 $ 1460.0
226 Sell 02.08.2006 01:00:00 114.63 0.1 02.08.2006 02:15:00 114.526 $ 1000.0
1321 Buy 01.08.2006 19:10:00 114.766 0.1 02.08.2006 09:00:00 114.41 $ -3614.0
1324 Sell 02.08.2006 09:55:00 114.54 0.1 02.08.2006 10:08:00 114.38 $ 1560.0
1325 Sell 02.08.2006 09:55:00 114.54 0.1 02.08.2006 10:10:00 114.386 $ 1500.0
472 Buy 02.08.2006 02:30:00 214.735 0.1 02.08.2006 13:45:00 214.91 $ 1710.0
227 Buy 02.08.2006 22:00:00 114.536 0.1 02.08.2006 22:45:00 114.63 $ 900.0
228 Buy 03.08.2006 01:15:00 114.576 0.1 03.08.2006 03:30:00 114.66 $ 800.0
1323 Sell 02.08.2006 08:55:00 114.41 0.1 03.08.2006 15:35:00 114.776 $ -3726.0
1326 Buy 03.08.2006 15:15:00 114.876 0.1 03.08.2006 16:28:00 115.026 $ 1460.0
229 Buy 03.08.2006 22:00:00 114.926 0.1 04.08.2006 01:45:00 115.04 $ 1086.0
1327 Buy 03.08.2006 21:30:00 115.016 0.1 04.08.2006 01:45:00 115.04 $ 186.0
221 Buy 03.08.2006 22:00:00 147.218 0.1 04.08.2006 02:40:00 147.32 $ 939.0
220 Buy 03.08.2006 21:55:00 147.248 0.1 04.08.2006 02:45:00 147.37 $ 1139.0
474 Buy 04.08.2006 16:16:00 217.845 0.1 04.08.2006 16:25:00 218.08 $ 2310.0
473 Buy 04.08.2006 15:35:00 217.945 0.1 04.08.2006 16:55:00 218.18 $ 2310.0
1329 Sell 04.08.2006 22:10:00 114.44 0.1 07.08.2006 00:00:00 114.28 $ 1482.0
1330 Sell 04.08.2006 22:10:00 114.44 0.1 07.08.2006 00:00:00 114.26 $ 1682.0
230 Sell 04.08.2006 22:00:00 114.35 0.1 07.08.2006 00:30:00 114.186 $ 1522.0
1328 Sell 04.08.2006 21:20:00 114.3 0.1 07.08.2006 01:00:00 114.206 $ 822.0
475 Buy 07.08.2006 00:05:00 217.875 0.1 07.08.2006 03:30:00 218.08 $ 2010.0
1332 Sell 07.08.2006 03:30:00 114.38 0.1 07.08.2006 15:10:00 115.08 $ -7040.0
1331 Sell 07.08.2006 03:30:00 114.38 0.1 07.08.2006 18:45:00 114.846 $ -4700.0
1334 Sell 07.08.2006 21:25:00 115.14 0.1 08.08.2006 01:35:00 115.066 $ 674.0
1333 Sell 07.08.2006 03:30:00 114.38 0.1 08.08.2006 03:40:00 115.006 $ -6326.0
160 Sell 08.08.2006 03:55:00 115.01 0.1 08.08.2006 05:40:00 115.086 $ -800.0
1337 Buy 08.08.2006 03:40:00 115.006 0.1 08.08.2006 05:52:00 115.156 $ 1460.0
476 Buy 07.08.2006 18:45:00 219.285 0.1 08.08.2006 05:55:00 219.26 $ -312.0
1335 Buy 08.08.2006 03:40:00 115.006 0.1 08.08.2006 05:55:00 115.14 $ 1300.0
1336 Buy 08.08.2006 03:40:00 115.006 0.1 08.08.2006 05:55:00 115.14 $ 1300.0
477 Buy 08.08.2006 01:30:00 219.145 0.1 08.08.2006 07:55:00 219.36 $ 2110.0
1338 Sell 08.08.2006 05:55:00 115.14 0.1 08.08.2006 10:05:00 115.086 $ 500.0
1339 Buy 08.08.2006 10:05:00 115.086 0.1 08.08.2006 21:10:00 115.21 $ 1200.0
1342 Buy 09.08.2006 07:55:00 115.576 0.1 09.08.2006 13:44:00 114.876 $ -7040.0
1341 Buy 09.08.2006 07:55:00 115.576 0.1 09.08.2006 17:35:00 115.19 $ -3900.0
1340 Buy 09.08.2006 07:50:00 115.626 0.1 09.08.2006 17:45:00 115.18 $ -4500.0
1344 Sell 09.08.2006 23:05:00 115.39 0.1 10.08.2006 04:23:00 115.21 $ 1734.0
1343 Sell 09.08.2006 16:50:00 115.11 0.1 10.08.2006 04:30:00 115.166 $ -626.0
222 Sell 10.08.2006 19:35:00 147.57 0.1 10.08.2006 21:20:00 147.428 $ 1380.0
1345 Sell 10.08.2006 16:40:00 115.03 0.1 10.08.2006 21:35:00 115.306 $ -2800.0
1347 Buy 10.08.2006 22:05:00 115.236 0.1 11.08.2006 02:52:00 115.396 $ 1546.0
1348 Buy 10.08.2006 22:05:00 115.236 0.1 11.08.2006 02:55:00 115.37 $ 1286.0
231 Buy 10.08.2006 22:00:00 115.276 0.1 11.08.2006 03:00:00 115.37 $ 886.0
161 Buy 11.08.2006 03:05:00 115.336 0.1 11.08.2006 03:55:00 115.35 $ 100.0
1346 Buy 10.08.2006 21:35:00 115.306 0.1 11.08.2006 05:05:00 115.44 $ 1286.0
478 Buy 11.08.2006 16:40:00 219.535 0.1 11.08.2006 17:25:00 219.97 $ 4310.0
1350 Buy 11.08.2006 16:50:00 115.956 0.1 11.08.2006 18:20:00 116.09 $ 1300.0
479 Buy 11.08.2006 19:45:00 219.795 0.1 14.08.2006 01:15:00 220.02 $ 2144.0
1349 Sell 11.08.2006 02:55:00 115.37 0.1 14.08.2006 02:05:00 116.226 $ -8678.0
162 Buy 14.08.2006 03:05:00 116.256 0.1 14.08.2006 03:55:00 116.27 $ 100.0
1351 Buy 14.08.2006 02:10:00 116.206 0.1 14.08.2006 07:05:00 116.33 $ 1200.0
1353 Buy 14.08.2006 17:20:00 116.376 0.1 14.08.2006 18:59:00 116.536 $ 1560.0
1352 Buy 14.08.2006 16:35:00 116.466 0.1 14.08.2006 19:26:00 116.616 $ 1460.0
232 Buy 15.08.2006 00:45:00 116.636 0.1 15.08.2006 04:00:00 116.57 $ -700.0
1354 Buy 15.08.2006 01:05:00 116.606 0.1 15.08.2006 04:35:00 116.65 $ 400.0
233 Sell 15.08.2006 22:00:00 116.11 0.1 16.08.2006 00:30:00 116.066 $ 374.0
1355 Sell 15.08.2006 21:25:00 116.08 0.1 16.08.2006 01:30:00 116.006 $ 674.0
1356 Sell 16.08.2006 05:25:00 116.1 0.1 16.08.2006 10:30:00 115.996 $ 1000.0
1357 Sell 16.08.2006 05:30:00 116.11 0.1 16.08.2006 11:46:00 116.096 $ 100.0
234 Sell 16.08.2006 22:00:00 115.86 0.1 17.08.2006 01:30:00 115.786 $ 674.0
1358 Sell 16.08.2006 21:40:00 115.88 0.1 17.08.2006 03:00:00 115.746 $ 1274.0
163 Buy 17.08.2006 03:05:00 115.806 0.1 17.08.2006 03:55:00 115.71 $ -1000.0
164 Buy 18.08.2006 03:05:00 115.926 0.1 18.08.2006 03:55:00 116.01 $ 800.0
1360 Buy 18.08.2006 07:10:00 115.976 0.1 18.08.2006 11:00:00 116.02 $ 400.0
1359 Buy 17.08.2006 23:55:00 115.966 0.1 18.08.2006 11:10:00 115.99 $ 186.0
165 Buy 21.08.2006 03:05:00 115.746 0.1 21.08.2006 03:55:00 115.78 $ 300.0
166 Sell 21.08.2006 03:55:00 115.78 0.1 21.08.2006 05:40:00 115.686 $ 900.0
1361 Buy 18.08.2006 07:15:00 115.966 0.1 22.08.2006 03:30:00 116.1 $ 1244.0
480 Buy 21.08.2006 22:05:00 219.335 0.1 22.08.2006 03:35:00 219.66 $ 3188.0
1362 Buy 22.08.2006 07:55:00 116.076 0.1 22.08.2006 10:15:00 116.17 $ 900.0
235 Buy 22.08.2006 22:00:00 116.596 0.1 23.08.2006 04:00:00 116.35 $ -2514.0
481 Buy 22.08.2006 22:35:00 219.955 0.1 23.08.2006 06:40:00 219.65 $ -3112.0
1364 Buy 22.08.2006 23:00:00 116.536 0.1 23.08.2006 08:05:00 116.43 $ -1114.0
1366 Sell 23.08.2006 08:10:00 116.43 0.1 23.08.2006 09:56:00 116.28 $ 1460.0
1363 Buy 22.08.2006 22:40:00 116.576 0.1 23.08.2006 14:15:00 116.34 $ -2414.0
1365 Buy 22.08.2006 23:05:00 116.516 0.1 23.08.2006 18:11:00 116.52 $ -14.0
167 Buy 25.08.2006 03:05:00 116.726 0.1 25.08.2006 03:55:00 116.64 $ -900.0
482 Sell 25.08.2006 02:55:00 220.06 0.1 25.08.2006 07:35:00 220.155 $ -990.0
1367 Sell 25.08.2006 10:30:00 117.22 0.1 25.08.2006 11:01:00 117.216 $ 0.0
223 Buy 25.08.2006 14:50:00 149.608 0.1 25.08.2006 15:35:00 149.73 $ 1180.0
483 Buy 25.08.2006 15:20:00 221.125 0.1 25.08.2006 15:35:00 221.37 $ 2410.0
1368 Buy 25.08.2006 18:20:00 117.076 0.1 25.08.2006 18:40:00 117.226 $ 1460.0
236 Buy 25.08.2006 22:00:00 117.286 0.1 28.08.2006 02:30:00 117.32 $ 258.0
484 Buy 25.08.2006 22:05:00 221.155 0.1 28.08.2006 03:30:00 221.39 $ 2244.0
1369 Buy 28.08.2006 00:10:00 117.216 0.1 28.08.2006 09:30:00 117.2 $ -200.0
485 Buy 28.08.2006 22:00:00 221.945 0.1 29.08.2006 01:40:00 222.02 $ 688.0
237 Sell 30.08.2006 01:45:00 116.72 0.1 30.08.2006 04:00:00 116.706 $ 100.0
1370 Buy 28.08.2006 04:40:00 117.146 0.1 30.08.2006 20:29:00 117.16 $ 72.0
486 Sell 29.08.2006 21:20:00 221.41 0.1 30.08.2006 20:45:00 222.995 $ -15923.0
487 Buy 31.08.2006 02:20:00 222.805 0.1 31.08.2006 02:55:00 223.19 $ 3810.0
238 Buy 30.08.2006 22:45:00 117.076 0.1 31.08.2006 03:00:00 117.21 $ 1286.0
1371 Buy 30.08.2006 22:35:00 117.116 0.1 31.08.2006 03:03:00 117.266 $ 1446.0
168 Sell 31.08.2006 03:55:00 117.23 0.1 31.08.2006 05:40:00 117.186 $ 400.0
488 Buy 31.08.2006 16:45:00 223.065 0.1 31.08.2006 20:35:00 223.28 $ 2110.0
239 Sell 01.09.2006 22:30:00 117.16 0.1 04.09.2006 00:15:00 117.046 $ 1022.0
489 Sell 04.09.2006 23:55:00 221.33 0.1 05.09.2006 02:20:00 221.195 $ 1277.0
1374 Sell 05.09.2006 01:25:00 116.17 0.1 05.09.2006 03:05:00 116.036 $ 1300.0
1373 Sell 05.09.2006 00:45:00 116.1 0.1 05.09.2006 03:11:00 115.95 $ 1460.0
225 Sell 04.09.2006 18:10:00 149.2 0.1 05.09.2006 03:15:00 148.788 $ 4072.0
224 Sell 04.09.2006 18:05:00 149.2 0.1 05.09.2006 03:15:00 148.788 $ 4072.0
240 Sell 05.09.2006 00:45:00 116.1 0.1 05.09.2006 03:15:00 115.826 $ 2700.0
226 Sell 05.09.2006 12:15:00 148.66 0.1 05.09.2006 12:35:00 148.548 $ 1080.0
241 Buy 05.09.2006 22:00:00 115.946 0.1 05.09.2006 23:45:00 116.04 $ 900.0
490 Sell 05.09.2006 23:40:00 219.77 0.1 06.09.2006 02:30:00 219.815 $ -523.0
492 Sell 06.09.2006 00:00:00 219.87 0.1 06.09.2006 02:55:00 219.645 $ 2210.0
491 Sell 05.09.2006 23:50:00 219.86 0.1 06.09.2006 02:55:00 219.645 $ 2077.0
1372 Buy 04.09.2006 12:45:00 116.146 0.1 06.09.2006 04:05:00 116.3 $ 1472.0
1375 Buy 06.09.2006 09:35:00 116.236 0.1 06.09.2006 11:34:00 116.386 $ 1460.0
1376 Sell 06.09.2006 19:20:00 116.8 0.1 06.09.2006 21:05:00 116.676 $ 1200.0
242 Buy 06.09.2006 22:00:00 116.606 0.1 07.09.2006 00:15:00 116.65 $ 386.0
1377 Buy 06.09.2006 21:10:00 116.656 0.1 07.09.2006 00:40:00 116.71 $ 486.0
1378 Buy 06.09.2006 21:15:00 116.606 0.1 07.09.2006 01:09:00 116.61 $ -14.0
243 Buy 07.09.2006 01:30:00 116.576 0.1 07.09.2006 03:30:00 116.71 $ 1300.0
1379 Buy 06.09.2006 21:15:00 116.606 0.1 07.09.2006 04:02:00 116.756 $ 1446.0
169 Sell 07.09.2006 03:55:00 116.72 0.1 07.09.2006 05:40:00 116.766 $ -500.0
495 Sell 06.09.2006 20:00:00 219.78 0.1 07.09.2006 06:50:00 220.145 $ -3723.0
493 Sell 06.09.2006 19:05:00 219.66 0.1 07.09.2006 06:50:00 220.145 $ -4923.0
494 Sell 06.09.2006 20:00:00 219.78 0.1 07.09.2006 08:25:00 219.905 $ -1323.0
1380 Buy 07.09.2006 07:15:00 116.676 0.1 07.09.2006 10:38:00 116.826 $ 1460.0
498 Sell 07.09.2006 18:15:00 218.48 0.1 07.09.2006 21:05:00 218.305 $ 1710.0
497 Sell 07.09.2006 18:10:00 218.4 0.1 07.09.2006 21:05:00 218.305 $ 910.0
496 Sell 07.09.2006 17:20:00 218.17 0.1 07.09.2006 21:05:00 218.305 $ -1390.0
1381 Sell 07.09.2006 15:45:00 116.36 0.1 07.09.2006 21:10:00 116.316 $ 400.0
228 Sell 07.09.2006 18:00:00 148.24 0.1 07.09.2006 22:10:00 148.078 $ 1580.0
227 Sell 07.09.2006 17:15:00 148.18 0.1 07.09.2006 22:10:00 148.078 $ 980.0
170 Buy 08.09.2006 03:05:00 116.326 0.1 08.09.2006 03:55:00 116.43 $ 1000.0
1382 Buy 08.09.2006 01:20:00 116.336 0.1 08.09.2006 04:00:00 116.47 $ 1300.0
171 Sell 08.09.2006 03:55:00 116.43 0.1 08.09.2006 05:40:00 116.336 $ 900.0
1383 Buy 08.09.2006 07:25:00 116.176 0.1 08.09.2006 10:21:00 116.356 $ 1760.0
244 Buy 08.09.2006 22:00:00 116.866 0.1 11.09.2006 01:15:00 117.0 $ 1258.0
1384 Buy 08.09.2006 22:15:00 116.876 0.1 11.09.2006 01:15:00 117.026 $ 1418.0
1385 Sell 11.09.2006 01:20:00 117.05 0.1 11.09.2006 02:32:00 116.89 $ 1560.0
1387 Buy 11.09.2006 02:55:00 116.776 0.1 11.09.2006 08:05:00 116.81 $ 300.0
1386 Buy 11.09.2006 02:40:00 116.846 0.1 11.09.2006 08:55:00 116.87 $ 200.0
1388 Buy 11.09.2006 02:55:00 116.776 0.1 11.09.2006 09:10:00 116.9 $ 1200.0
229 Buy 11.09.2006 15:05:00 149.118 0.1 11.09.2006 15:25:00 149.25 $ 1280.0
231 Buy 11.09.2006 17:10:00 148.988 0.1 11.09.2006 17:30:00 149.23 $ 2380.0
230 Buy 11.09.2006 17:05:00 149.068 0.1 11.09.2006 17:30:00 149.23 $ 1580.0
499 Buy 11.09.2006 17:10:00 218.575 0.1 11.09.2006 17:30:00 218.99 $ 4110.0
1389 Sell 11.09.2006 08:25:00 116.85 0.1 11.09.2006 22:40:00 117.536 $ -6900.0
1390 Sell 11.09.2006 23:50:00 117.66 0.1 12.09.2006 02:00:00 117.576 $ 774.0
1393 Buy 12.09.2006 03:15:00 117.466 0.1 12.09.2006 03:55:00 117.6 $ 1300.0
1392 Buy 12.09.2006 03:15:00 117.466 0.1 12.09.2006 03:56:00 117.626 $ 1560.0
1391 Buy 12.09.2006 02:30:00 117.546 0.1 12.09.2006 04:02:00 117.696 $ 1460.0
1394 Sell 12.09.2006 04:05:00 117.66 0.1 12.09.2006 06:40:00 117.566 $ 900.0
1395 Buy 12.09.2006 08:15:00 117.456 0.1 12.09.2006 08:32:00 117.636 $ 1760.0
245 Buy 12.09.2006 23:15:00 117.926 0.1 13.09.2006 04:00:00 117.78 $ -1514.0
1396 Buy 13.09.2006 00:15:00 117.926 0.1 13.09.2006 04:50:00 117.95 $ 200.0
500 Buy 13.09.2006 00:20:00 220.935 0.1 13.09.2006 04:55:00 220.86 $ -790.0
1397 Buy 13.09.2006 09:25:00 117.876 0.1 13.09.2006 15:15:00 117.7 $ -1800.0
246 Sell 13.09.2006 23:30:00 117.6 0.1 14.09.2006 00:15:00 117.516 $ 774.0
1398 Sell 14.09.2006 03:45:00 117.57 0.1 14.09.2006 04:19:00 117.42 $ 1460.0
501 Buy 14.09.2006 22:45:00 221.675 0.1 15.09.2006 03:10:00 222.01 $ 3288.0
172 Buy 15.09.2006 03:05:00 117.696 0.1 15.09.2006 03:55:00 117.72 $ 200.0
173 Sell 15.09.2006 03:55:00 117.72 0.1 15.09.2006 05:40:00 117.626 $ 900.0
232 Sell 15.09.2006 19:00:00 148.88 0.1 18.09.2006 00:01:00 148.38 $ 4936.0
233 Sell 15.09.2006 19:15:00 148.94 0.1 18.09.2006 00:01:00 148.44 $ 4936.0
247 Buy 15.09.2006 22:00:00 117.656 0.1 18.09.2006 00:01:00 117.25 $ -4142.0
502 Buy 19.09.2006 07:15:00 221.715 0.1 19.09.2006 09:15:00 221.98 $ 2610.0
503 Buy 19.09.2006 07:30:00 221.765 0.1 19.09.2006 09:15:00 221.98 $ 2110.0
235 Sell 19.09.2006 16:20:00 149.01 0.1 19.09.2006 16:30:00 148.908 $ 980.0
236 Sell 19.09.2006 16:40:00 148.99 0.1 19.09.2006 17:35:00 148.868 $ 1180.0
234 Sell 19.09.2006 16:15:00 148.95 0.1 19.09.2006 17:40:00 148.848 $ 980.0
1401 Sell 19.09.2006 20:15:00 117.75 0.1 19.09.2006 21:15:00 117.606 $ 1400.0
1400 Sell 19.09.2006 20:00:00 117.72 0.1 19.09.2006 22:05:00 117.566 $ 1500.0
1399 Sell 19.09.2006 19:00:00 117.59 0.1 20.09.2006 02:40:00 117.546 $ 374.0
174 Sell 20.09.2006 03:55:00 117.47 0.1 20.09.2006 05:40:00 117.346 $ 1200.0
1402 Buy 20.09.2006 03:55:00 117.476 0.1 20.09.2006 12:30:00 117.31 $ -1700.0
1405 Sell 20.09.2006 12:45:00 117.42 0.1 20.09.2006 14:25:00 117.296 $ 1200.0
1404 Sell 20.09.2006 12:45:00 117.42 0.1 20.09.2006 14:42:00 117.26 $ 1560.0
1403 Sell 20.09.2006 12:30:00 117.31 0.1 20.09.2006 15:35:00 117.216 $ 900.0
504 Buy 21.09.2006 01:20:00 221.415 0.1 21.09.2006 01:45:00 221.62 $ 2010.0
248 Buy 21.09.2006 00:45:00 117.376 0.1 21.09.2006 02:15:00 117.45 $ 700.0
1407 Sell 22.09.2006 02:00:00 116.38 0.1 22.09.2006 03:16:00 116.23 $ 1460.0
1408 Sell 22.09.2006 05:10:00 116.41 0.1 22.09.2006 08:35:00 116.326 $ 800.0
1409 Buy 22.09.2006 08:25:00 116.326 0.1 22.09.2006 09:35:00 116.47 $ 1400.0
1406 Buy 21.09.2006 21:10:00 116.386 0.1 22.09.2006 09:40:00 116.51 $ 1186.0
1410 Sell 22.09.2006 09:35:00 116.47 0.1 22.09.2006 11:30:00 116.326 $ 1400.0
505 Sell 22.09.2006 17:10:00 221.31 0.1 25.09.2006 10:05:00 221.315 $ -189.0
506 Buy 25.09.2006 15:15:00 221.615 0.1 25.09.2006 20:00:00 221.5 $ -1190.0
507 Sell 26.09.2006 16:55:00 221.07 0.1 26.09.2006 21:55:00 221.955 $ -8890.0
1412 Buy 27.09.2006 02:25:00 116.976 0.1 27.09.2006 03:54:00 116.99 $ 100.0
249 Buy 26.09.2006 22:00:00 117.086 0.1 27.09.2006 04:00:00 116.99 $ -1014.0
1411 Buy 27.09.2006 02:25:00 116.976 0.1 27.09.2006 07:05:00 117.07 $ 900.0
1413 Buy 27.09.2006 02:25:00 116.976 0.1 27.09.2006 07:30:00 117.09 $ 1100.0
1414 Sell 27.09.2006 07:25:00 117.1 0.1 27.09.2006 23:05:00 117.456 $ -3600.0
250 Buy 27.09.2006 22:00:00 117.456 0.1 28.09.2006 04:00:00 117.4 $ -614.0
1415 Buy 28.09.2006 01:10:00 117.416 0.1 28.09.2006 05:30:00 117.49 $ 700.0
1416 Sell 28.09.2006 06:35:00 117.53 0.1 28.09.2006 12:20:00 117.486 $ 400.0
508 Sell 28.09.2006 20:15:00 221.09 0.1 28.09.2006 21:40:00 220.915 $ 1710.0
251 Buy 28.09.2006 22:15:00 117.796 0.1 29.09.2006 02:15:00 117.81 $ 86.0
1418 Buy 28.09.2006 21:40:00 117.786 0.1 29.09.2006 02:45:00 117.87 $ 786.0
175 Sell 29.09.2006 03:55:00 117.81 0.1 29.09.2006 05:40:00 117.776 $ 300.0
509 Sell 29.09.2006 06:05:00 221.18 0.1 29.09.2006 07:35:00 221.065 $ 1110.0
510 Sell 29.09.2006 18:00:00 220.6 0.1 02.10.2006 01:40:00 221.225 $ -6389.0
176 Buy 02.10.2006 03:05:00 118.176 0.1 02.10.2006 03:55:00 118.17 $ -100.0
1417 Sell 28.09.2006 06:35:00 117.53 0.1 02.10.2006 04:19:00 118.23 $ -7144.0
511 Buy 02.10.2006 15:10:00 221.235 0.1 02.10.2006 15:30:00 221.47 $ 2310.0
512 Buy 02.10.2006 15:55:00 221.155 0.1 02.10.2006 16:28:00 221.455 $ 2960.0
1419 Sell 02.10.2006 22:50:00 117.67 0.1 03.10.2006 03:05:00 117.626 $ 374.0
252 Sell 02.10.2006 22:45:00 117.66 0.1 03.10.2006 04:00:00 117.686 $ -326.0
253 Buy 03.10.2006 23:30:00 117.896 0.1 04.10.2006 00:30:00 117.96 $ 586.0
1420 Buy 04.10.2006 09:55:00 117.976 0.1 04.10.2006 11:35:00 118.12 $ 1400.0
1421 Sell 05.10.2006 11:25:00 117.73 0.1 05.10.2006 12:17:00 117.58 $ 1460.0
177 Buy 06.10.2006 03:05:00 117.816 0.1 06.10.2006 03:55:00 117.86 $ 400.0
513 Sell 05.10.2006 21:55:00 221.14 0.1 06.10.2006 08:35:00 221.515 $ -3823.0
1422 Buy 06.10.2006 08:25:00 117.966 0.1 06.10.2006 09:35:00 118.116 $ 1460.0
1423 Buy 06.10.2006 13:20:00 117.966 0.1 06.10.2006 15:32:00 118.116 $ 1460.0
514 Buy 06.10.2006 19:20:00 222.245 0.1 06.10.2006 19:35:00 222.47 $ 2210.0
1426 Buy 09.10.2006 03:05:00 118.886 0.1 09.10.2006 05:39:00 119.036 $ 1460.0
515 Buy 09.10.2006 00:05:00 222.325 0.1 09.10.2006 05:40:00 222.58 $ 2510.0
1424 Buy 09.10.2006 03:05:00 118.886 0.1 09.10.2006 05:40:00 119.04 $ 1500.0
1425 Buy 09.10.2006 03:05:00 118.886 0.1 09.10.2006 05:40:00 119.04 $ 1500.0
1427 Sell 09.10.2006 08:15:00 119.21 0.1 09.10.2006 12:15:00 119.086 $ 1200.0
1428 Buy 09.10.2006 12:15:00 119.086 0.1 09.10.2006 16:10:00 119.17 $ 800.0
517 Buy 09.10.2006 10:15:00 222.605 0.1 09.10.2006 20:15:00 222.34 $ -2690.0
516 Buy 09.10.2006 10:10:00 222.675 0.1 09.10.2006 20:15:00 222.34 $ -3390.0
254 Buy 11.10.2006 01:00:00 119.666 0.1 11.10.2006 02:30:00 119.76 $ 900.0
1429 Buy 11.10.2006 01:05:00 119.666 0.1 11.10.2006 02:40:00 119.75 $ 800.0
1430 Buy 11.10.2006 03:50:00 119.666 0.1 11.10.2006 16:00:00 119.65 $ -200.0
255 Buy 12.10.2006 01:00:00 119.676 0.1 12.10.2006 02:15:00 119.75 $ 700.0
178 Buy 13.10.2006 03:05:00 119.326 0.1 13.10.2006 03:55:00 119.31 $ -200.0
179 Sell 13.10.2006 03:55:00 119.31 0.1 13.10.2006 05:40:00 119.206 $ 1000.0
1431 Buy 13.10.2006 20:45:00 119.666 0.1 16.10.2006 01:35:00 119.74 $ 658.0
1432 Buy 16.10.2006 03:35:00 119.696 0.1 16.10.2006 05:15:00 119.79 $ 900.0
1434 Buy 16.10.2006 06:50:00 119.696 0.1 16.10.2006 18:45:00 119.32 $ -3800.0
1435 Sell 16.10.2006 18:40:00 119.32 0.1 16.10.2006 19:40:00 119.17 $ 1460.0
1433 Buy 16.10.2006 06:50:00 119.696 0.1 17.10.2006 01:53:00 118.996 $ -7054.0
1436 Sell 17.10.2006 04:20:00 119.08 0.1 17.10.2006 09:52:00 118.93 $ 1460.0
1437 Buy 17.10.2006 08:50:00 119.006 0.1 17.10.2006 20:05:00 118.77 $ -2400.0
1439 Sell 17.10.2006 20:15:00 118.82 0.1 18.10.2006 00:04:00 118.64 $ 1734.0
1438 Sell 17.10.2006 20:05:00 118.77 0.1 18.10.2006 00:05:00 118.656 $ 1074.0
518 Buy 18.10.2006 00:00:00 222.085 0.1 18.10.2006 02:00:00 221.94 $ -1490.0
256 Buy 18.10.2006 22:00:00 118.906 0.1 19.10.2006 02:00:00 118.95 $ 386.0
1440 Buy 18.10.2006 19:45:00 118.986 0.1 19.10.2006 15:50:00 118.72 $ -2714.0
1441 Sell 19.10.2006 15:45:00 118.72 0.1 19.10.2006 16:20:00 118.57 $ 1460.0
180 Buy 20.10.2006 03:05:00 118.346 0.1 20.10.2006 03:55:00 118.36 $ 100.0
257 Sell 20.10.2006 01:00:00 118.22 0.1 20.10.2006 04:00:00 118.386 $ -1700.0
181 Sell 20.10.2006 03:55:00 118.36 0.1 20.10.2006 05:40:00 118.326 $ 300.0
1442 Sell 20.10.2006 01:05:00 118.28 0.1 20.10.2006 07:25:00 118.256 $ 200.0
1444 Sell 20.10.2006 01:10:00 118.29 0.1 20.10.2006 11:55:00 118.216 $ 700.0
1443 Sell 20.10.2006 01:05:00 118.28 0.1 20.10.2006 12:06:00 118.266 $ 100.0
258 Buy 20.10.2006 22:00:00 118.636 0.1 23.10.2006 04:00:00 118.67 $ 258.0
519 Buy 23.10.2006 01:15:00 223.445 0.1 23.10.2006 04:15:00 223.42 $ -290.0
1445 Buy 23.10.2006 01:40:00 118.636 0.1 23.10.2006 04:45:00 118.76 $ 1200.0
1446 Buy 23.10.2006 01:40:00 118.636 0.1 23.10.2006 04:45:00 118.76 $ 1200.0
182 Sell 23.10.2006 03:55:00 118.66 0.1 23.10.2006 05:40:00 118.836 $ -1800.0
1447 Sell 23.10.2006 13:30:00 119.25 0.1 23.10.2006 13:59:00 119.236 $ 100.0
1448 Sell 24.10.2006 00:40:00 119.35 0.1 24.10.2006 03:15:00 119.256 $ 900.0
259 Sell 24.10.2006 22:00:00 119.26 0.1 25.10.2006 03:15:00 119.306 $ -526.0
1449 Sell 26.10.2006 14:35:00 118.81 0.1 26.10.2006 16:05:00 118.66 $ 1460.0
1450 Sell 27.10.2006 02:35:00 118.49 0.1 27.10.2006 04:50:00 118.416 $ 700.0
183 Sell 27.10.2006 03:55:00 118.62 0.1 27.10.2006 05:40:00 118.476 $ 1400.0
1451 Sell 27.10.2006 02:35:00 118.49 0.1 27.10.2006 08:25:00 118.366 $ 1200.0
238 Sell 27.10.2006 19:55:00 149.74 0.1 30.10.2006 00:00:00 149.548 $ 1856.0
237 Sell 27.10.2006 19:50:00 149.74 0.1 30.10.2006 00:00:00 149.548 $ 1856.0
1452 Sell 27.10.2006 19:55:00 117.61 0.1 30.10.2006 00:00:00 117.466 $ 1322.0
184 Sell 30.10.2006 03:55:00 117.35 0.1 30.10.2006 05:40:00 117.256 $ 900.0
1453 Sell 30.10.2006 07:40:00 117.43 0.1 30.10.2006 14:35:00 117.366 $ 600.0
1454 Sell 30.10.2006 12:05:00 117.55 0.1 31.10.2006 18:54:00 116.816 $ 7274.0
521 Buy 31.10.2006 17:20:00 223.485 0.1 31.10.2006 20:25:00 223.03 $ -4590.0
260 Sell 31.10.2006 23:30:00 116.96 0.1 01.11.2006 00:30:00 116.876 $ 774.0
1456 Sell 31.10.2006 21:50:00 116.92 0.1 01.11.2006 01:40:00 116.806 $ 1074.0
185 Buy 01.11.2006 03:05:00 116.836 0.1 01.11.2006 03:55:00 116.88 $ 400.0
520 Buy 31.10.2006 17:10:00 223.535 0.1 01.11.2006 04:45:00 223.05 $ -4912.0
1457 Buy 01.11.2006 01:20:00 116.826 0.1 01.11.2006 04:55:00 116.94 $ 1100.0
1458 Sell 01.11.2006 03:35:00 116.92 0.1 01.11.2006 13:45:00 116.936 $ -200.0
1459 Sell 01.11.2006 05:25:00 117.01 0.1 01.11.2006 14:05:00 116.876 $ 1300.0
522 Buy 02.11.2006 08:30:00 223.485 0.1 02.11.2006 11:25:00 223.5 $ 110.0
523 Buy 02.11.2006 22:55:00 223.425 0.1 03.11.2006 00:35:00 223.63 $ 1988.0
186 Sell 03.11.2006 03:55:00 117.15 0.1 03.11.2006 05:40:00 117.126 $ 200.0
1460 Sell 02.11.2006 16:05:00 117.06 0.1 03.11.2006 06:05:00 117.126 $ -726.0
1455 Buy 30.10.2006 15:20:00 117.316 0.1 03.11.2006 16:10:00 118.06 $ 7344.0
1462 Buy 06.11.2006 02:05:00 117.896 0.1 06.11.2006 02:58:00 118.056 $ 1560.0
1463 Buy 06.11.2006 02:05:00 117.896 0.1 06.11.2006 03:00:00 118.04 $ 1400.0
261 Buy 03.11.2006 22:00:00 118.026 0.1 06.11.2006 03:15:00 118.09 $ 558.0
1461 Buy 03.11.2006 21:45:00 118.016 0.1 06.11.2006 03:20:00 118.08 $ 558.0
524 Buy 03.11.2006 22:40:00 224.195 0.1 06.11.2006 05:50:00 224.42 $ 2144.0
1464 Sell 06.11.2006 15:15:00 118.44 0.1 06.11.2006 18:49:00 118.426 $ 100.0
1465 Buy 06.11.2006 19:55:00 118.326 0.1 07.11.2006 12:55:00 117.95 $ -3814.0
1466 Sell 07.11.2006 11:15:00 117.88 0.1 07.11.2006 15:34:00 117.73 $ 1460.0
1468 Buy 07.11.2006 17:15:00 117.346 0.1 07.11.2006 18:10:00 117.47 $ 1200.0
1467 Buy 07.11.2006 15:35:00 117.736 0.1 07.11.2006 21:20:00 117.53 $ -2100.0
262 Sell 07.11.2006 22:00:00 117.71 0.1 08.11.2006 00:45:00 117.656 $ 474.0
187 Sell 08.11.2006 02:55:00 117.71 0.1 08.11.2006 04:28:00 117.656 $ 500.0
1471 Sell 07.11.2006 21:30:00 117.62 0.1 08.11.2006 06:35:00 117.616 $ -26.0
1469 Sell 07.11.2006 21:30:00 117.62 0.1 08.11.2006 07:05:00 117.586 $ 274.0
1472 Buy 08.11.2006 07:10:00 117.526 0.1 08.11.2006 09:10:00 117.67 $ 1400.0
1470 Sell 07.11.2006 21:30:00 117.62 0.1 08.11.2006 11:00:00 117.456 $ 1574.0
525 Buy 09.11.2006 14:20:00 224.715 0.1 09.11.2006 14:39:00 225.015 $ 2960.0
263 Sell 09.11.2006 22:00:00 117.97 0.1 10.11.2006 00:15:00 117.886 $ 774.0
1473 Buy 09.11.2006 18:30:00 118.076 0.1 10.11.2006 07:45:00 117.61 $ -4714.0
1474 Sell 10.11.2006 07:35:00 117.62 0.1 10.11.2006 09:17:00 117.47 $ 1460.0
1475 Sell 10.11.2006 14:50:00 117.47 0.1 10.11.2006 16:22:00 117.32 $ 1460.0
264 Buy 13.11.2006 01:00:00 117.476 0.1 13.11.2006 04:00:00 117.15 $ -3300.0
240 Buy 09.11.2006 21:30:00 151.288 0.1 13.11.2006 17:05:00 151.43 $ 1216.0
239 Buy 09.11.2006 21:25:00 151.308 0.1 13.11.2006 17:05:00 151.43 $ 1016.0
1476 Sell 13.11.2006 19:50:00 118.27 0.1 13.11.2006 21:52:00 118.11 $ 1560.0
265 Buy 13.11.2006 22:00:00 118.116 0.1 14.11.2006 01:55:00 117.71 $ -4114.0
1477 Buy 13.11.2006 21:55:00 118.106 0.1 14.11.2006 10:30:00 117.67 $ -4414.0
1478 Buy 14.11.2006 01:05:00 118.066 0.1 14.11.2006 11:00:00 117.77 $ -3000.0
526 Sell 14.11.2006 10:50:00 224.07 0.1 14.11.2006 11:35:00 223.675 $ 3910.0
1481 Sell 14.11.2006 11:10:00 117.81 0.1 14.11.2006 14:15:00 117.686 $ 1200.0
1480 Sell 14.11.2006 10:25:00 117.63 0.1 14.11.2006 14:45:00 117.666 $ -400.0
1479 Buy 14.11.2006 01:05:00 118.066 0.1 14.11.2006 15:33:00 117.366 $ -7040.0
1482 Buy 14.11.2006 21:55:00 117.506 0.1 15.11.2006 01:50:00 117.666 $ 1546.0
1483 Sell 15.11.2006 02:25:00 117.73 0.1 15.11.2006 03:03:00 117.57 $ 1560.0
266 Sell 15.11.2006 01:00:00 117.62 0.1 15.11.2006 04:00:00 117.686 $ -700.0
527 Sell 15.11.2006 02:20:00 223.1 0.1 15.11.2006 08:05:00 223.075 $ 210.0
528 Sell 15.11.2006 18:35:00 222.97 0.1 15.11.2006 20:30:00 222.705 $ 2610.0
1485 Buy 15.11.2006 20:05:00 117.976 0.1 15.11.2006 21:35:00 118.11 $ 1300.0
1486 Buy 15.11.2006 20:05:00 117.976 0.1 15.11.2006 21:35:00 118.11 $ 1300.0
1487 Buy 16.11.2006 00:30:00 117.916 0.1 16.11.2006 03:05:00 118.08 $ 1600.0
1484 Buy 15.11.2006 19:30:00 118.006 0.1 16.11.2006 03:05:00 118.08 $ 686.0
267 Buy 16.11.2006 23:30:00 118.156 0.1 17.11.2006 00:45:00 118.23 $ 686.0
188 Buy 17.11.2006 02:05:00 118.256 0.1 17.11.2006 02:55:00 118.21 $ -500.0
189 Buy 20.11.2006 02:05:00 117.916 0.1 20.11.2006 02:55:00 117.92 $ 0.0
268 Sell 17.11.2006 22:00:00 117.82 0.1 20.11.2006 04:00:00 117.826 $ -178.0
1488 Sell 17.11.2006 21:45:00 117.76 0.1 20.11.2006 04:10:00 117.816 $ -678.0
1489 Sell 17.11.2006 22:00:00 117.82 0.1 20.11.2006 04:25:00 117.796 $ 122.0
190 Sell 20.11.2006 02:55:00 117.92 0.1 20.11.2006 04:28:00 117.796 $ 1200.0
1491 Buy 20.11.2006 08:50:00 117.866 0.1 20.11.2006 10:04:00 118.026 $ 1560.0
269 Buy 20.11.2006 22:15:00 118.056 0.1 21.11.2006 01:15:00 118.07 $ 86.0
529 Buy 20.11.2006 20:10:00 223.945 0.1 21.11.2006 09:10:00 224.19 $ 2388.0
1490 Sell 17.11.2006 22:00:00 117.82 0.1 22.11.2006 03:55:00 117.696 $ 1070.0
191 Sell 22.11.2006 02:55:00 117.85 0.1 22.11.2006 04:28:00 117.606 $ 2400.0
1492 Buy 22.11.2006 14:00:00 117.216 0.1 22.11.2006 17:21:00 116.516 $ -7040.0
1494 Sell 22.11.2006 19:50:00 116.92 0.1 22.11.2006 20:00:00 116.786 $ 1300.0
1495 Sell 22.11.2006 19:50:00 116.92 0.1 22.11.2006 20:00:00 116.786 $ 1300.0
1493 Sell 22.11.2006 19:50:00 116.92 0.1 22.11.2006 20:02:00 116.76 $ 1560.0
1496 Buy 22.11.2006 23:30:00 116.636 0.1 23.11.2006 02:00:00 116.78 $ 1386.0
1499 Sell 23.11.2006 02:05:00 116.81 0.1 23.11.2006 03:25:00 116.686 $ 1200.0
1498 Sell 23.11.2006 02:05:00 116.81 0.1 23.11.2006 03:45:00 116.656 $ 1500.0
1497 Sell 23.11.2006 02:00:00 116.78 0.1 23.11.2006 03:50:00 116.656 $ 1200.0
530 Sell 22.11.2006 19:45:00 223.51 0.1 23.11.2006 08:25:00 223.105 $ 3977.0
1500 Sell 23.11.2006 09:30:00 116.69 0.1 23.11.2006 10:08:00 116.54 $ 1460.0
192 Buy 24.11.2006 02:05:00 116.256 0.1 24.11.2006 02:55:00 116.39 $ 1300.0
270 Sell 23.11.2006 22:45:00 116.23 0.1 24.11.2006 04:00:00 116.426 $ -2026.0
193 Sell 24.11.2006 02:55:00 116.39 0.1 24.11.2006 04:28:00 116.406 $ -200.0
531 Sell 23.11.2006 23:20:00 222.71 0.1 24.11.2006 05:00:00 222.795 $ -923.0
1502 Sell 23.11.2006 23:20:00 116.29 0.1 24.11.2006 05:00:00 116.316 $ -326.0
1501 Sell 23.11.2006 21:30:00 116.22 0.1 24.11.2006 05:50:00 116.276 $ -626.0
1503 Sell 23.11.2006 23:20:00 116.29 0.1 24.11.2006 10:23:00 116.11 $ 1734.0
1504 Buy 24.11.2006 05:05:00 116.286 0.1 24.11.2006 18:00:00 115.85 $ -4400.0
1507 Sell 24.11.2006 19:00:00 115.93 0.1 24.11.2006 20:45:00 115.806 $ 1200.0
1506 Sell 24.11.2006 19:00:00 115.93 0.1 24.11.2006 20:55:00 115.77 $ 1560.0
1505 Sell 24.11.2006 17:45:00 115.79 0.1 24.11.2006 21:30:00 115.786 $ 0.0
1508 Buy 27.11.2006 01:25:00 115.416 0.1 27.11.2006 02:25:00 115.58 $ 1600.0
194 Sell 27.11.2006 02:55:00 115.64 0.1 27.11.2006 04:28:00 115.676 $ -400.0
1512 Buy 27.11.2006 18:40:00 116.066 0.1 27.11.2006 19:20:00 116.2 $ 1300.0
1511 Sell 27.11.2006 06:25:00 115.79 0.1 27.11.2006 21:15:00 115.976 $ -1900.0
1513 Buy 27.11.2006 21:15:00 115.976 0.1 28.11.2006 00:20:00 116.11 $ 1286.0
1514 Buy 27.11.2006 21:15:00 115.976 0.1 28.11.2006 00:20:00 116.11 $ 1286.0
1510 Sell 27.11.2006 03:25:00 115.75 0.1 28.11.2006 04:35:00 115.896 $ -1526.0
1509 Sell 27.11.2006 03:10:00 115.73 0.1 29.11.2006 05:01:00 115.716 $ 48.0
532 Buy 29.11.2006 01:55:00 226.495 0.1 29.11.2006 05:45:00 225.96 $ -5390.0
1515 Sell 29.11.2006 07:15:00 115.81 0.1 29.11.2006 08:30:00 115.676 $ 1300.0
1517 Sell 29.11.2006 09:40:00 115.93 0.1 29.11.2006 16:15:00 116.106 $ -1800.0
1516 Sell 29.11.2006 09:10:00 115.87 0.1 29.11.2006 16:15:00 116.106 $ -2400.0
1520 Buy 29.11.2006 16:25:00 116.016 0.1 29.11.2006 18:00:00 116.176 $ 1560.0
1519 Buy 29.11.2006 16:10:00 116.116 0.1 29.11.2006 18:15:00 116.26 $ 1400.0
534 Buy 29.11.2006 16:25:00 226.395 0.1 29.11.2006 19:00:00 226.63 $ 2310.0
533 Buy 29.11.2006 16:05:00 226.555 0.1 29.11.2006 19:00:00 226.63 $ 710.0
195 Sell 30.11.2006 02:55:00 116.4 0.1 30.11.2006 04:28:00 116.216 $ 1800.0
1521 Buy 30.11.2006 04:05:00 116.256 0.1 30.11.2006 11:55:00 116.21 $ -500.0
1518 Sell 29.11.2006 09:40:00 115.93 0.1 30.11.2006 17:15:00 115.776 $ 1474.0
1522 Buy 30.11.2006 04:05:00 116.256 0.1 30.11.2006 18:15:00 115.556 $ -7040.0
1523 Buy 30.11.2006 19:05:00 115.546 0.1 30.11.2006 19:48:00 115.726 $ 1760.0
1524 Sell 30.11.2006 21:10:00 115.77 0.1 01.12.2006 01:38:00 115.62 $ 1434.0
1525 Sell 01.12.2006 06:35:00 115.65 0.1 01.12.2006 14:55:00 116.116 $ -4700.0
1526 Sell 01.12.2006 06:50:00 115.69 0.1 01.12.2006 16:15:00 115.986 $ -3000.0
1527 Sell 01.12.2006 06:55:00 115.75 0.1 01.12.2006 17:27:00 115.57 $ 1760.0
1530 Buy 01.12.2006 18:25:00 115.186 0.1 01.12.2006 18:35:00 115.31 $ 1200.0
1528 Buy 01.12.2006 14:50:00 116.126 0.1 01.12.2006 22:30:00 115.42 $ -7100.0
1529 Buy 01.12.2006 17:00:00 115.866 0.1 01.12.2006 22:55:00 115.46 $ -4100.0
1531 Sell 01.12.2006 22:30:00 115.42 0.1 04.12.2006 00:50:00 115.286 $ 1222.0
271 Sell 01.12.2006 22:00:00 115.33 0.1 04.12.2006 01:00:00 115.146 $ 1722.0
1532 Buy 04.12.2006 00:55:00 115.216 0.1 04.12.2006 02:06:00 115.376 $ 1560.0
1533 Sell 04.12.2006 03:30:00 115.45 0.1 04.12.2006 07:35:00 115.536 $ -900.0
1535 Sell 04.12.2006 03:30:00 115.45 0.1 04.12.2006 13:20:00 115.496 $ -500.0
1536 Buy 04.12.2006 13:15:00 115.506 0.1 04.12.2006 15:19:00 115.666 $ 1560.0
1534 Sell 04.12.2006 03:30:00 115.45 0.1 04.12.2006 18:35:00 115.326 $ 1200.0
535 Sell 05.12.2006 07:05:00 228.22 0.1 05.12.2006 09:05:00 227.845 $ 3710.0
1537 Buy 05.12.2006 11:05:00 114.746 0.1 05.12.2006 11:30:00 114.88 $ 1300.0
1538 Sell 05.12.2006 15:55:00 114.76 0.1 05.12.2006 16:53:00 114.61 $ 1460.0
1540 Sell 05.12.2006 17:35:00 115.08 0.1 05.12.2006 18:35:00 114.956 $ 1200.0
537 Sell 05.12.2006 18:20:00 226.99 0.1 05.12.2006 20:00:00 226.855 $ 1310.0
536 Sell 05.12.2006 18:05:00 226.9 0.1 05.12.2006 20:05:00 226.825 $ 710.0
1539 Sell 05.12.2006 17:35:00 115.08 0.1 05.12.2006 20:11:00 114.92 $ 1560.0
272 Sell 05.12.2006 23:45:00 114.86 0.1 06.12.2006 02:45:00 114.856 $ -26.0
1542 Sell 06.12.2006 00:45:00 114.96 0.1 06.12.2006 03:11:00 114.956 $ 0.0
1541 Sell 06.12.2006 00:45:00 114.96 0.1 06.12.2006 06:32:00 114.8 $ 1560.0
242 Sell 05.12.2006 15:35:00 152.91 0.1 06.12.2006 07:05:00 152.788 $ 1172.0
241 Sell 05.12.2006 15:30:00 152.85 0.1 06.12.2006 07:40:00 152.738 $ 1072.0
538 Sell 06.12.2006 10:55:00 226.44 0.1 06.12.2006 11:35:00 225.925 $ 5110.0
244 Buy 05.12.2006 20:20:00 153.098 0.1 06.12.2006 11:40:00 152.5 $ -6061.0
243 Buy 05.12.2006 20:15:00 153.098 0.1 06.12.2006 11:40:00 152.5 $ -6061.0
1543 Sell 06.12.2006 10:35:00 114.86 0.1 06.12.2006 17:10:00 114.916 $ -600.0
540 Sell 06.12.2006 18:35:00 226.52 0.1 07.12.2006 02:35:00 226.475 $ 377.0
539 Sell 06.12.2006 17:45:00 226.41 0.1 07.12.2006 02:55:00 226.375 $ 277.0
196 Sell 07.12.2006 02:55:00 115.09 0.1 07.12.2006 04:28:00 115.156 $ -700.0
1545 Buy 07.12.2006 02:55:00 115.096 0.1 07.12.2006 13:35:00 114.97 $ -1300.0
1544 Buy 07.12.2006 02:35:00 115.156 0.1 07.12.2006 17:25:00 115.17 $ 100.0
197 Buy 08.12.2006 02:05:00 115.216 0.1 08.12.2006 02:55:00 115.26 $ 400.0
198 Sell 08.12.2006 02:55:00 115.26 0.1 08.12.2006 04:28:00 115.176 $ 800.0
1546 Sell 08.12.2006 19:55:00 116.32 0.1 11.12.2006 01:40:00 116.216 $ 922.0
1547 Buy 11.12.2006 01:20:00 116.266 0.1 11.12.2006 02:12:00 116.416 $ 1460.0
273 Buy 11.12.2006 00:50:00 116.306 0.1 11.12.2006 02:15:00 116.4 $ 900.0
1549 Sell 11.12.2006 04:15:00 116.8 0.1 11.12.2006 05:09:00 116.796 $ 0.0
1550 Buy 11.12.2006 08:25:00 116.646 0.1 11.12.2006 08:43:00 116.796 $ 1460.0
1548 Sell 11.12.2006 03:20:00 116.69 0.1 11.12.2006 09:55:00 116.616 $ 700.0
1551 Buy 11.12.2006 09:55:00 116.616 0.1 11.12.2006 10:59:00 116.766 $ 1460.0
1552 Sell 11.12.2006 11:35:00 116.94 0.1 11.12.2006 18:10:00 116.946 $ -100.0
1555 Buy 11.12.2006 19:40:00 116.766 0.1 11.12.2006 20:50:00 116.9 $ 1300.0
1554 Buy 11.12.2006 19:40:00 116.766 0.1 11.12.2006 22:27:00 116.926 $ 1560.0
1553 Buy 11.12.2006 18:10:00 116.946 0.1 11.12.2006 22:55:00 116.96 $ 100.0
1556 Sell 11.12.2006 23:00:00 116.98 0.1 12.12.2006 00:22:00 116.82 $ 1534.0
245 Buy 12.12.2006 00:25:00 154.788 0.1 12.12.2006 03:10:00 154.91 $ 1180.0
1557 Buy 12.12.2006 00:25:00 116.826 0.1 12.12.2006 03:10:00 116.93 $ 1000.0
541 Buy 12.12.2006 09:50:00 229.065 0.1 12.12.2006 11:35:00 229.34 $ 2710.0
542 Buy 12.12.2006 21:15:00 229.925 0.1 13.12.2006 03:00:00 230.32 $ 3888.0
274 Buy 14.12.2006 01:15:00 117.496 0.1 14.12.2006 04:00:00 117.39 $ -1100.0
1560 Buy 14.12.2006 01:55:00 117.426 0.1 14.12.2006 05:35:00 117.51 $ 800.0
1559 Buy 14.12.2006 01:55:00 117.426 0.1 14.12.2006 06:05:00 117.53 $ 1000.0
1558 Buy 14.12.2006 01:10:00 117.506 0.1 14.12.2006 06:05:00 117.53 $ 200.0
1561 Sell 14.12.2006 06:15:00 117.57 0.1 14.12.2006 08:50:00 117.446 $ 1200.0
1562 Buy 14.12.2006 08:40:00 117.486 0.1 14.12.2006 13:20:00 117.5 $ 100.0
1563 Buy 14.12.2006 08:55:00 117.436 0.1 14.12.2006 13:30:00 117.55 $ 1100.0
1564 Buy 15.12.2006 00:40:00 117.726 0.1 15.12.2006 02:12:00 117.876 $ 1460.0
275 Buy 15.12.2006 00:45:00 117.736 0.1 15.12.2006 02:15:00 117.88 $ 1400.0
199 Buy 15.12.2006 02:05:00 117.746 0.1 15.12.2006 02:55:00 118.03 $ 2800.0
200 Sell 15.12.2006 02:55:00 118.03 0.1 15.12.2006 04:28:00 117.766 $ 2600.0
247 Sell 15.12.2006 22:10:00 154.53 0.1 15.12.2006 22:45:00 154.418 $ 1080.0
246 Sell 15.12.2006 22:00:00 154.52 0.1 15.12.2006 22:45:00 154.418 $ 980.0
276 Buy 15.12.2006 22:45:00 118.076 0.1 18.12.2006 04:00:00 118.03 $ -542.0
543 Sell 18.12.2006 02:55:00 230.66 0.1 18.12.2006 07:10:00 230.655 $ 10.0
277 Buy 18.12.2006 22:15:00 118.086 0.1 19.12.2006 00:15:00 118.18 $ 886.0
278 Buy 19.12.2006 01:30:00 118.046 0.1 19.12.2006 04:00:00 117.88 $ -1700.0
248 Buy 19.12.2006 18:25:00 155.458 0.1 19.12.2006 18:40:00 155.56 $ 980.0
201 Sell 20.12.2006 02:55:00 118.24 0.1 20.12.2006 04:28:00 118.196 $ 400.0
545 Buy 20.12.2006 10:00:00 232.715 0.1 20.12.2006 10:20:00 232.94 $ 2210.0
544 Buy 20.12.2006 10:00:00 232.715 0.1 20.12.2006 14:25:00 232.87 $ 1510.0
279 Buy 20.12.2006 22:00:00 118.356 0.1 21.12.2006 00:00:00 118.46 $ 986.0
546 Sell 21.12.2006 18:00:00 232.33 0.1 21.12.2006 18:45:00 231.915 $ 4110.0
280 Buy 22.12.2006 22:00:00 118.766 0.1 26.12.2006 15:30:00 118.92 $ 1444.0
1566 Buy 26.12.2006 22:40:00 119.066 0.1 27.12.2006 01:10:00 119.18 $ 1086.0
281 Buy 26.12.2006 22:30:00 119.086 0.1 27.12.2006 01:30:00 119.2 $ 1086.0
1565 Sell 26.12.2006 15:20:00 118.92 0.1 27.12.2006 02:10:00 119.086 $ -1726.0
1568 Buy 27.12.2006 02:30:00 119.026 0.1 27.12.2006 10:10:00 118.77 $ -2600.0
1567 Buy 27.12.2006 02:30:00 119.026 0.1 27.12.2006 10:15:00 118.78 $ -2500.0
1569 Sell 27.12.2006 10:25:00 118.8 0.1 27.12.2006 10:55:00 118.666 $ 1300.0
1571 Sell 27.12.2006 18:20:00 118.73 0.1 27.12.2006 21:20:00 118.706 $ 200.0
1570 Sell 27.12.2006 17:35:00 118.66 0.1 28.12.2006 00:15:00 118.626 $ 274.0
1572 Buy 28.12.2006 00:10:00 118.646 0.1 28.12.2006 01:50:00 118.806 $ 1560.0
547 Buy 28.12.2006 17:05:00 232.715 0.1 28.12.2006 18:00:00 233.17 $ 4510.0
282 Buy 29.12.2006 00:45:00 118.886 0.1 29.12.2006 03:00:00 118.98 $ 900.0
202 Sell 29.12.2006 02:55:00 118.98 0.1 29.12.2006 04:28:00 119.016 $ -400.0
549 Buy 29.12.2006 10:45:00 233.255 0.1 29.12.2006 14:05:00 233.44 $ 1810.0
548 Buy 29.12.2006 10:45:00 233.255 0.1 29.12.2006 14:15:00 233.48 $ 2210.0
250 Buy 02.01.2007 17:30:00 157.698 0.1 02.01.2007 18:05:00 157.81 $ 1080.0
249 Buy 02.01.2007 17:25:00 157.708 0.1 02.01.2007 18:05:00 157.81 $ 980.0
1573 Buy 03.01.2007 15:30:00 119.136 0.1 03.01.2007 15:45:00 119.27 $ 1300.0
283 Buy 03.01.2007 22:00:00 119.366 0.1 04.01.2007 01:00:00 119.41 $ 386.0
1575 Buy 03.01.2007 21:55:00 119.386 0.1 04.01.2007 05:35:00 119.4 $ 86.0
1576 Buy 03.01.2007 22:00:00 119.366 0.1 04.01.2007 05:35:00 119.4 $ 286.0
1574 Buy 03.01.2007 21:45:00 119.446 0.1 04.01.2007 05:35:00 119.4 $ -514.0
550 Sell 04.01.2007 05:10:00 233.05 0.1 04.01.2007 07:00:00 232.965 $ 810.0
251 Sell 04.01.2007 17:10:00 156.31 0.1 04.01.2007 17:25:00 156.188 $ 1180.0
551 Sell 04.01.2007 17:20:00 232.12 0.1 04.01.2007 21:25:00 231.635 $ 4810.0
203 Buy 05.01.2007 02:05:00 118.846 0.1 05.01.2007 02:55:00 118.62 $ -2300.0
253 Sell 05.01.2007 08:45:00 154.89 0.1 05.01.2007 09:05:00 154.758 $ 1280.0
252 Sell 05.01.2007 08:10:00 154.81 0.1 05.01.2007 09:15:00 154.688 $ 1180.0
1577 Buy 05.01.2007 09:00:00 118.266 0.1 05.01.2007 09:56:00 118.426 $ 1560.0
1578 Sell 05.01.2007 09:55:00 118.4 0.1 05.01.2007 10:22:00 118.25 $ 1460.0
255 Sell 05.01.2007 09:40:00 154.94 0.1 05.01.2007 10:25:00 154.798 $ 1380.0
254 Sell 05.01.2007 09:35:00 154.88 0.1 05.01.2007 10:30:00 154.748 $ 1280.0
552 Sell 05.01.2007 09:40:00 229.67 0.1 05.01.2007 10:40:00 229.225 $ 4410.0
1579 Sell 05.01.2007 14:10:00 118.32 0.1 05.01.2007 14:44:00 118.17 $ 1460.0
554 Sell 05.01.2007 16:20:00 229.58 0.1 05.01.2007 17:00:00 229.355 $ 2210.0
553 Sell 05.01.2007 16:20:00 229.58 0.1 05.01.2007 17:40:00 229.125 $ 4510.0
555 Sell 05.01.2007 19:15:00 229.37 0.1 05.01.2007 20:20:00 229.105 $ 2610.0
1580 Sell 05.01.2007 15:35:00 118.6 0.1 05.01.2007 21:30:00 118.646 $ -500.0
284 Buy 05.01.2007 22:00:00 118.606 0.1 08.01.2007 01:00:00 118.72 $ 1058.0
1584 Buy 05.01.2007 22:00:00 118.606 0.1 08.01.2007 01:00:00 118.72 $ 1058.0
1583 Buy 05.01.2007 22:00:00 118.606 0.1 08.01.2007 01:05:00 118.73 $ 1158.0
1581 Sell 05.01.2007 16:10:00 118.81 0.1 08.01.2007 05:05:00 118.356 $ 4422.0
1585 Buy 08.01.2007 02:10:00 118.536 0.1 08.01.2007 06:10:00 118.46 $ -800.0
1582 Buy 05.01.2007 21:25:00 118.686 0.1 08.01.2007 06:40:00 118.45 $ -2442.0
556 Sell 08.01.2007 05:50:00 228.47 0.1 08.01.2007 07:30:00 228.265 $ 2010.0
1586 Sell 08.01.2007 06:10:00 118.46 0.1 08.01.2007 07:30:00 118.336 $ 1200.0
1587 Sell 08.01.2007 06:20:00 118.47 0.1 08.01.2007 07:30:00 118.336 $ 1300.0
1588 Sell 08.01.2007 06:20:00 118.47 0.1 08.01.2007 07:30:00 118.336 $ 1300.0
1590 Sell 08.01.2007 10:35:00 118.39 0.1 08.01.2007 11:40:00 118.256 $ 1300.0
1589 Buy 08.01.2007 07:55:00 118.276 0.1 08.01.2007 12:15:00 118.42 $ 1400.0
557 Sell 08.01.2007 06:10:00 228.48 0.1 08.01.2007 16:00:00 229.115 $ -6390.0
558 Sell 08.01.2007 13:00:00 229.04 0.1 08.01.2007 16:00:00 229.115 $ -790.0
1592 Sell 08.01.2007 15:15:00 118.73 0.1 08.01.2007 16:45:00 118.596 $ 1300.0
285 Buy 09.01.2007 01:45:00 118.716 0.1 09.01.2007 02:15:00 118.78 $ 600.0
1593 Buy 09.01.2007 01:50:00 118.716 0.1 09.01.2007 03:17:00 118.866 $ 1460.0
204 Sell 09.01.2007 02:55:00 118.77 0.1 09.01.2007 04:28:00 118.856 $ -900.0
1591 Sell 08.01.2007 12:15:00 118.42 0.1 09.01.2007 19:45:00 119.266 $ -8526.0
559 Buy 09.01.2007 19:10:00 231.455 0.1 09.01.2007 21:35:00 231.45 $ -90.0
1596 Buy 09.01.2007 19:55:00 119.166 0.1 09.01.2007 21:35:00 119.29 $ 1200.0
1595 Buy 09.01.2007 19:55:00 119.166 0.1 09.01.2007 21:49:00 119.326 $ 1560.0
1594 Buy 09.01.2007 19:35:00 119.226 0.1 09.01.2007 22:05:00 119.37 $ 1400.0
1597 Sell 09.01.2007 23:00:00 119.4 0.1 10.01.2007 01:40:00 119.296 $ 974.0
286 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 02:15:00 119.38 $ 600.0
1600 Buy 10.01.2007 01:46:00 119.266 0.1 10.01.2007 02:45:00 119.39 $ 1200.0
1599 Buy 10.01.2007 01:46:00 119.266 0.1 10.01.2007 03:01:00 119.426 $ 1560.0
1598 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 03:02:00 119.466 $ 1460.0
205 Sell 10.01.2007 02:55:00 119.38 0.1 10.01.2007 04:28:00 119.386 $ -100.0
1603 Buy 10.01.2007 05:55:00 119.276 0.1 10.01.2007 14:15:00 119.27 $ -100.0
1602 Buy 10.01.2007 05:55:00 119.276 0.1 10.01.2007 14:20:00 119.28 $ 0.0
1601 Buy 10.01.2007 05:35:00 119.326 0.1 10.01.2007 15:25:00 119.37 $ 400.0
1604 Buy 11.01.2007 01:50:00 119.556 0.1 11.01.2007 02:59:00 119.706 $ 1460.0
287 Buy 11.01.2007 01:00:00 119.606 0.1 11.01.2007 03:00:00 119.66 $ 500.0
1605 Buy 11.01.2007 14:20:00 120.166 0.1 11.01.2007 14:25:00 120.326 $ 1560.0
257 Buy 11.01.2007 15:45:00 155.938 0.1 11.01.2007 16:25:00 155.43 $ -5120.0
256 Buy 11.01.2007 15:40:00 155.998 0.1 11.01.2007 16:25:00 155.43 $ -5720.0
1606 Sell 11.01.2007 17:45:00 120.6 0.1 11.01.2007 17:59:00 120.44 $ 1560.0
562 Buy 11.01.2007 17:10:00 233.885 0.1 11.01.2007 20:15:00 234.3 $ 4110.0
560 Buy 11.01.2007 16:20:00 234.165 0.1 11.01.2007 20:15:00 234.3 $ 1310.0
561 Buy 11.01.2007 16:20:00 234.165 0.1 11.01.2007 20:20:00 234.34 $ 1710.0
1607 Buy 11.01.2007 21:05:00 120.316 0.1 11.01.2007 21:23:00 120.466 $ 1460.0
258 Sell 11.01.2007 23:00:00 155.34 0.1 12.01.2007 01:20:00 155.218 $ 1172.0
563 Buy 12.01.2007 01:30:00 233.985 0.1 12.01.2007 02:45:00 234.18 $ 1910.0
1608 Buy 12.01.2007 01:55:00 120.356 0.1 12.01.2007 02:50:00 120.49 $ 1300.0
288 Buy 12.01.2007 01:45:00 120.416 0.1 12.01.2007 03:00:00 120.58 $ 1600.0
1610 Buy 12.01.2007 06:50:00 120.506 0.1 12.01.2007 07:54:00 120.666 $ 1560.0
1611 Buy 12.01.2007 06:50:00 120.506 0.1 12.01.2007 07:55:00 120.67 $ 1600.0
564 Buy 12.01.2007 10:05:00 234.505 0.1 12.01.2007 12:30:00 234.72 $ 2110.0
1609 Buy 12.01.2007 06:25:00 120.576 0.1 12.01.2007 13:50:00 120.49 $ -900.0
565 Buy 15.01.2007 02:15:00 235.415 0.1 15.01.2007 05:25:00 235.6 $ 1810.0
566 Buy 15.01.2007 02:15:00 235.415 0.1 15.01.2007 05:35:00 235.66 $ 2410.0
569 Buy 15.01.2007 17:10:00 236.495 0.1 15.01.2007 17:50:00 236.78 $ 2810.0
568 Buy 15.01.2007 17:00:00 236.455 0.1 15.01.2007 17:50:00 236.78 $ 3210.0
570 Buy 15.01.2007 17:10:00 236.495 0.1 15.01.2007 17:50:00 236.78 $ 2810.0
567 Buy 15.01.2007 17:00:00 236.455 0.1 15.01.2007 17:55:00 236.83 $ 3710.0
289 Buy 15.01.2007 23:30:00 120.396 0.1 16.01.2007 03:00:00 120.55 $ 1486.0
290 Buy 16.01.2007 22:00:00 120.606 0.1 17.01.2007 00:01:00 120.66 $ 486.0
206 Buy 17.01.2007 02:05:00 120.786 0.1 17.01.2007 02:55:00 120.84 $ 500.0
207 Sell 17.01.2007 02:55:00 120.84 0.1 17.01.2007 04:28:00 120.836 $ 0.0
571 Buy 17.01.2007 06:30:00 236.795 0.1 17.01.2007 07:30:00 236.89 $ 910.0
1612 Buy 17.01.2007 05:40:00 120.806 0.1 17.01.2007 20:15:00 120.65 $ -1600.0
572 Buy 18.01.2007 01:35:00 237.455 0.1 18.01.2007 03:40:00 237.75 $ 2910.0
259 Buy 18.01.2007 12:35:00 157.018 0.1 18.01.2007 13:25:00 157.12 $ 980.0
574 Buy 18.01.2007 14:25:00 238.925 0.1 18.01.2007 16:30:00 239.12 $ 1910.0
573 Buy 18.01.2007 11:55:00 239.275 0.1 18.01.2007 16:30:00 239.12 $ -1590.0
260 Buy 18.01.2007 14:05:00 157.008 0.1 18.01.2007 17:05:00 157.12 $ 1080.0
291 Buy 18.01.2007 22:00:00 121.246 0.1 19.01.2007 01:15:00 121.25 $ -14.0
1614 Buy 18.01.2007 22:05:00 121.176 0.1 19.01.2007 01:15:00 121.25 $ 686.0
1613 Buy 18.01.2007 21:35:00 121.246 0.1 19.01.2007 02:10:00 121.31 $ 586.0
208 Buy 19.01.2007 02:05:00 121.296 0.1 19.01.2007 02:55:00 121.34 $ 400.0
209 Sell 19.01.2007 02:55:00 121.34 0.1 19.01.2007 04:28:00 121.346 $ -100.0
576 Buy 19.01.2007 10:20:00 239.245 0.1 19.01.2007 11:30:00 239.545 $ 2960.0
575 Buy 19.01.2007 10:10:00 239.265 0.1 19.01.2007 11:30:00 239.565 $ 2960.0
210 Buy 22.01.2007 02:05:00 121.336 0.1 22.01.2007 02:55:00 121.32 $ -200.0
578 Buy 22.01.2007 16:55:00 240.095 0.1 22.01.2007 17:30:00 240.3 $ 2010.0
577 Buy 22.01.2007 16:55:00 240.095 0.1 22.01.2007 20:40:00 240.43 $ 3310.0
1615 Buy 22.01.2007 16:50:00 121.616 0.1 23.01.2007 01:05:00 121.69 $ 686.0
211 Sell 23.01.2007 02:55:00 121.61 0.1 23.01.2007 04:28:00 121.716 $ -1100.0
579 Buy 23.01.2007 18:35:00 240.995 0.1 23.01.2007 20:25:00 241.22 $ 2210.0
1616 Buy 24.01.2007 10:15:00 120.736 0.1 24.01.2007 11:10:00 120.87 $ 1300.0
262 Sell 24.01.2007 11:45:00 157.65 0.1 24.01.2007 12:30:00 158.168 $ -5220.0
261 Sell 24.01.2007 11:40:00 157.63 0.1 24.01.2007 12:30:00 158.168 $ -5420.0
580 Sell 24.01.2007 12:00:00 239.96 0.1 24.01.2007 14:30:00 239.635 $ 3210.0
1618 Sell 24.01.2007 12:20:00 121.44 0.1 24.01.2007 17:12:00 121.28 $ 1560.0
1617 Sell 24.01.2007 11:40:00 121.29 0.1 24.01.2007 17:12:00 121.11 $ 1760.0
264 Sell 24.01.2007 21:55:00 156.8 0.1 24.01.2007 22:10:00 156.688 $ 1080.0
263 Sell 24.01.2007 21:40:00 156.79 0.1 24.01.2007 22:10:00 156.688 $ 980.0
1619 Buy 24.01.2007 17:15:00 121.096 0.1 24.01.2007 22:45:00 121.08 $ -200.0
581 Sell 24.01.2007 23:20:00 238.3 0.1 25.01.2007 01:00:00 238.315 $ -223.0
1622 Sell 24.01.2007 23:45:00 121.16 0.1 25.01.2007 01:15:00 121.056 $ 974.0
1621 Sell 24.01.2007 23:45:00 121.16 0.1 25.01.2007 01:23:00 121.0 $ 1534.0
292 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 01:45:00 121.006 $ 674.0
266 Sell 24.01.2007 22:40:00 156.8 0.1 25.01.2007 02:00:00 156.698 $ 972.0
1620 Sell 24.01.2007 22:35:00 121.03 0.1 25.01.2007 02:00:00 120.896 $ 1274.0
265 Sell 24.01.2007 22:35:00 156.79 0.1 25.01.2007 02:05:00 156.688 $ 972.0
212 Sell 25.01.2007 02:55:00 120.98 0.1 25.01.2007 04:28:00 120.566 $ 4100.0
1623 Buy 25.01.2007 01:55:00 120.926 0.1 25.01.2007 09:55:00 120.57 $ -3600.0
268 Sell 25.01.2007 09:05:00 156.24 0.1 25.01.2007 10:15:00 156.758 $ -5220.0
267 Sell 25.01.2007 09:00:00 156.22 0.1 25.01.2007 10:15:00 156.758 $ -5420.0
1624 Sell 25.01.2007 09:55:00 120.57 0.1 25.01.2007 11:26:00 120.42 $ 1460.0
584 Sell 25.01.2007 13:10:00 237.71 0.1 25.01.2007 13:28:00 237.41 $ 2960.0
583 Sell 25.01.2007 13:00:00 237.68 0.1 25.01.2007 13:29:00 237.38 $ 2960.0
582 Sell 25.01.2007 09:50:00 237.18 0.1 25.01.2007 18:35:00 238.145 $ -9690.0
213 Sell 26.01.2007 02:55:00 121.49 0.1 26.01.2007 04:28:00 121.326 $ 1600.0
1626 Buy 26.01.2007 04:05:00 121.306 0.1 26.01.2007 05:05:00 121.43 $ 1200.0
1625 Buy 26.01.2007 04:05:00 121.306 0.1 26.01.2007 05:14:00 121.466 $ 1560.0
585 Buy 26.01.2007 04:00:00 238.335 0.1 26.01.2007 05:15:00 238.65 $ 3110.0
1627 Buy 26.01.2007 12:10:00 121.346 0.1 26.01.2007 13:25:00 121.48 $ 1300.0
586 Buy 30.01.2007 11:45:00 239.265 0.1 31.01.2007 00:45:00 238.84 $ -4312.0
293 Sell 31.01.2007 00:45:00 121.68 0.1 31.01.2007 03:15:00 121.626 $ 500.0
214 Sell 31.01.2007 02:55:00 121.68 0.1 31.01.2007 04:28:00 121.636 $ 400.0
1628 Sell 31.01.2007 11:55:00 121.47 0.1 31.01.2007 17:44:00 121.32 $ 1460.0
587 Sell 31.01.2007 17:50:00 237.7 0.1 31.01.2007 18:00:00 236.725 $ 9710.0
1630 Sell 01.02.2007 00:35:00 120.86 0.1 01.02.2007 01:45:00 120.736 $ 1200.0
1631 Sell 01.02.2007 01:00:00 120.87 0.1 01.02.2007 01:45:00 120.736 $ 1300.0
1629 Sell 01.02.2007 00:35:00 120.86 0.1 01.02.2007 02:11:00 120.7 $ 1560.0
294 Sell 01.02.2007 00:45:00 120.84 0.1 01.02.2007 02:15:00 120.736 $ 1000.0
295 Buy 02.02.2007 22:45:00 121.016 0.1 05.02.2007 00:45:00 121.13 $ 1058.0
270 Sell 05.02.2007 09:00:00 156.42 0.1 05.02.2007 09:35:00 156.318 $ 980.0
269 Sell 05.02.2007 08:45:00 156.38 0.1 05.02.2007 09:55:00 156.218 $ 1580.0
1632 Sell 05.02.2007 12:45:00 120.84 0.1 05.02.2007 13:05:00 120.706 $ 1300.0
588 Buy 02.02.2007 19:00:00 237.935 0.1 05.02.2007 21:40:00 235.8 $ -21456.0
296 Sell 05.02.2007 22:30:00 120.37 0.1 06.02.2007 01:00:00 120.296 $ 674.0
1633 Sell 05.02.2007 22:30:00 120.37 0.1 06.02.2007 01:05:00 120.286 $ 774.0
589 Sell 05.02.2007 21:50:00 235.89 0.1 06.02.2007 01:20:00 235.565 $ 3177.0
1634 Buy 06.02.2007 01:20:00 120.196 0.1 06.02.2007 06:05:00 120.26 $ 600.0
1637 Sell 06.02.2007 07:20:00 120.3 0.1 06.02.2007 12:40:00 120.326 $ -300.0
1636 Sell 06.02.2007 07:20:00 120.3 0.1 06.02.2007 12:45:00 120.326 $ -300.0
1635 Sell 06.02.2007 06:00:00 120.24 0.1 06.02.2007 12:50:00 120.306 $ -700.0
1638 Buy 07.02.2007 16:20:00 120.576 0.1 07.02.2007 17:08:00 120.726 $ 1460.0
1639 Buy 07.02.2007 16:25:00 120.556 0.1 07.02.2007 17:09:00 120.736 $ 1760.0
592 Buy 07.02.2007 17:00:00 237.525 0.1 07.02.2007 17:15:00 237.73 $ 2010.0
591 Buy 07.02.2007 16:20:00 237.585 0.1 07.02.2007 17:20:00 237.77 $ 1810.0
590 Buy 07.02.2007 16:20:00 237.585 0.1 07.02.2007 17:25:00 237.91 $ 3210.0
1640 Sell 07.02.2007 17:10:00 120.75 0.1 07.02.2007 18:32:00 120.59 $ 1560.0
297 Buy 07.02.2007 22:00:00 120.676 0.1 08.02.2007 02:30:00 120.69 $ 86.0
272 Buy 07.02.2007 21:40:00 157.038 0.1 08.02.2007 03:10:00 157.16 $ 1139.0
271 Buy 07.02.2007 21:35:00 157.058 0.1 08.02.2007 03:10:00 157.16 $ 939.0
1641 Buy 07.02.2007 23:00:00 120.636 0.1 08.02.2007 03:15:00 120.77 $ 1286.0
594 Buy 08.02.2007 11:35:00 238.175 0.1 08.02.2007 12:05:00 238.42 $ 2410.0
593 Buy 08.02.2007 11:20:00 238.205 0.1 08.02.2007 12:05:00 238.42 $ 2110.0
1643 Buy 08.02.2007 21:10:00 121.076 0.1 09.02.2007 01:00:00 121.13 $ 486.0
1642 Buy 08.02.2007 17:25:00 121.216 0.1 09.02.2007 01:00:00 121.13 $ -914.0
215 Buy 09.02.2007 02:05:00 121.086 0.1 09.02.2007 02:55:00 121.21 $ 1200.0
595 Sell 09.02.2007 01:00:00 237.21 0.1 09.02.2007 09:30:00 237.405 $ -1990.0
596 Sell 09.02.2007 01:30:00 237.33 0.1 09.02.2007 09:30:00 237.405 $ -790.0
597 Sell 09.02.2007 03:30:00 237.61 0.1 09.02.2007 09:30:00 237.405 $ 2010.0
1645 Sell 09.02.2007 01:05:00 121.14 0.1 09.02.2007 09:45:00 121.266 $ -1300.0
1646 Buy 09.02.2007 15:25:00 121.416 0.1 09.02.2007 16:06:00 121.566 $ 1460.0
1648 Buy 12.02.2007 08:15:00 121.836 0.1 12.02.2007 09:05:00 121.96 $ 1200.0
1649 Buy 12.02.2007 08:15:00 121.836 0.1 12.02.2007 11:15:00 121.97 $ 1300.0
1647 Buy 12.02.2007 08:15:00 121.836 0.1 12.02.2007 11:20:00 121.98 $ 1400.0
1644 Sell 09.02.2007 01:00:00 121.13 0.1 12.02.2007 15:45:00 121.676 $ -5578.0
273 Sell 12.02.2007 20:05:00 157.89 0.1 13.02.2007 02:05:00 157.778 $ 1072.0
1650 Sell 13.02.2007 08:20:00 121.54 0.1 13.02.2007 08:53:00 121.39 $ 1460.0
1651 Sell 13.02.2007 17:15:00 121.39 0.1 13.02.2007 18:08:00 121.24 $ 1460.0
598 Sell 14.02.2007 02:20:00 236.17 0.1 14.02.2007 03:04:00 235.87 $ 2960.0
1652 Sell 14.02.2007 01:15:00 121.26 0.1 14.02.2007 03:05:00 121.166 $ 900.0
1653 Sell 14.02.2007 01:15:00 121.26 0.1 14.02.2007 03:05:00 121.166 $ 900.0
298 Sell 14.02.2007 01:00:00 121.22 0.1 14.02.2007 03:15:00 121.136 $ 800.0
1654 Buy 14.02.2007 03:15:00 121.136 0.1 14.02.2007 06:00:00 121.25 $ 1100.0
216 Sell 15.02.2007 02:55:00 120.25 0.1 15.02.2007 04:28:00 120.096 $ 1500.0
1656 Sell 15.02.2007 06:55:00 120.14 0.1 15.02.2007 07:50:00 120.006 $ 1300.0
274 Sell 15.02.2007 08:35:00 157.82 0.1 15.02.2007 08:50:00 157.708 $ 1080.0
1655 Buy 15.02.2007 03:10:00 120.156 0.1 15.02.2007 10:50:00 120.18 $ 200.0
599 Sell 15.02.2007 10:45:00 236.0 0.1 15.02.2007 11:30:00 235.7 $ 2960.0
1658 Sell 15.02.2007 11:35:00 120.32 0.1 15.02.2007 12:45:00 120.176 $ 1400.0
1657 Sell 15.02.2007 11:35:00 120.32 0.1 15.02.2007 12:45:00 120.16 $ 1560.0
1659 Buy 15.02.2007 23:25:00 119.196 0.1 16.02.2007 01:30:00 119.32 $ 1186.0
600 Sell 16.02.2007 02:00:00 232.97 0.1 16.02.2007 03:35:00 232.925 $ 410.0
601 Sell 16.02.2007 02:00:00 232.97 0.1 16.02.2007 03:35:00 232.925 $ 410.0
1662 Sell 16.02.2007 02:00:00 119.4 0.1 16.02.2007 03:40:00 119.326 $ 700.0
299 Sell 16.02.2007 01:30:00 119.32 0.1 16.02.2007 04:00:00 119.436 $ -1200.0
603 Sell 16.02.2007 06:45:00 233.39 0.1 16.02.2007 07:40:00 233.185 $ 2010.0
1663 Sell 16.02.2007 06:45:00 119.48 0.1 16.02.2007 07:55:00 119.356 $ 1200.0
276 Sell 16.02.2007 02:00:00 156.8 0.1 16.02.2007 08:25:00 156.688 $ 1080.0
602 Sell 16.02.2007 06:45:00 233.39 0.1 16.02.2007 09:00:00 232.975 $ 4110.0
1660 Sell 16.02.2007 01:35:00 119.32 0.1 16.02.2007 09:10:00 119.316 $ 0.0
275 Sell 16.02.2007 01:45:00 156.76 0.1 16.02.2007 10:35:00 156.648 $ 1080.0
1661 Sell 16.02.2007 02:00:00 119.4 0.1 16.02.2007 13:40:00 119.296 $ 1000.0
604 Sell 16.02.2007 16:45:00 232.67 0.1 16.02.2007 17:00:00 232.545 $ 1210.0
605 Sell 16.02.2007 16:45:00 232.67 0.1 16.02.2007 19:05:00 232.435 $ 2310.0
300 Sell 16.02.2007 22:45:00 119.34 0.1 19.02.2007 04:00:00 119.456 $ -1278.0
217 Buy 20.02.2007 02:05:00 119.676 0.1 20.02.2007 02:55:00 119.73 $ 500.0
606 Buy 20.02.2007 10:25:00 233.805 0.1 20.02.2007 11:40:00 234.14 $ 3310.0
1664 Buy 20.02.2007 18:00:00 120.116 0.1 21.02.2007 01:35:00 120.09 $ -314.0
607 Buy 20.02.2007 20:55:00 234.555 0.1 21.02.2007 01:45:00 234.84 $ 2788.0
1665 Sell 21.02.2007 02:50:00 120.2 0.1 21.02.2007 05:43:00 120.04 $ 1560.0
608 Buy 21.02.2007 12:15:00 235.225 0.1 21.02.2007 12:50:00 235.64 $ 4110.0
1666 Sell 21.02.2007 12:45:00 120.77 0.1 21.02.2007 20:25:00 120.916 $ -1500.0
277 Buy 21.02.2007 18:25:00 158.758 0.1 21.02.2007 20:40:00 158.86 $ 980.0
301 Buy 21.02.2007 22:00:00 120.886 0.1 22.02.2007 00:00:00 120.92 $ 286.0
302 Buy 22.02.2007 00:45:00 120.826 0.1 22.02.2007 01:45:00 120.96 $ 1300.0
1667 Buy 21.02.2007 20:30:00 120.906 0.1 22.02.2007 02:13:00 121.056 $ 1446.0
609 Buy 22.02.2007 10:30:00 235.965 0.1 22.02.2007 11:05:00 236.24 $ 2710.0
218 Buy 23.02.2007 02:05:00 121.546 0.1 23.02.2007 02:55:00 121.46 $ -900.0
303 Buy 23.02.2007 01:00:00 121.526 0.1 23.02.2007 04:00:00 121.52 $ -100.0
219 Sell 23.02.2007 02:55:00 121.46 0.1 23.02.2007 04:28:00 121.526 $ -700.0
1668 Buy 23.02.2007 01:35:00 121.516 0.1 23.02.2007 04:55:00 121.61 $ 900.0
1669 Sell 23.02.2007 04:50:00 121.61 0.1 23.02.2007 07:40:00 121.476 $ 1300.0
610 Buy 23.02.2007 02:15:00 237.545 0.1 23.02.2007 09:30:00 237.84 $ 2910.0
612 Buy 23.02.2007 17:30:00 237.575 0.1 23.02.2007 18:15:00 237.79 $ 2110.0
613 Buy 23.02.2007 17:30:00 237.575 0.1 23.02.2007 18:15:00 237.79 $ 2110.0
611 Buy 23.02.2007 16:45:00 237.655 0.1 26.02.2007 01:05:00 237.8 $ 1344.0
304 Sell 23.02.2007 22:15:00 121.07 0.1 26.02.2007 01:45:00 120.956 $ 1022.0
1670 Sell 23.02.2007 22:25:00 121.08 0.1 26.02.2007 01:45:00 120.956 $ 1122.0
1671 Buy 26.02.2007 02:10:00 120.876 0.1 26.02.2007 06:35:00 120.96 $ 800.0
1672 Sell 26.02.2007 06:40:00 120.94 0.1 26.02.2007 09:50:00 120.876 $ 600.0
614 Sell 26.02.2007 18:55:00 236.96 0.1 26.02.2007 20:35:00 236.725 $ 2310.0
1675 Sell 26.02.2007 18:55:00 120.75 0.1 26.02.2007 20:45:00 120.666 $ 800.0
1674 Sell 26.02.2007 18:55:00 120.75 0.1 26.02.2007 21:31:00 120.59 $ 1560.0
1673 Sell 26.02.2007 17:35:00 120.61 0.1 26.02.2007 22:10:00 120.486 $ 1200.0
305 Sell 27.02.2007 00:45:00 120.71 0.1 27.02.2007 02:15:00 120.616 $ 900.0
1676 Buy 27.02.2007 12:25:00 119.426 0.1 27.02.2007 15:57:00 118.726 $ -7040.0
1677 Buy 27.02.2007 19:15:00 118.536 0.1 27.02.2007 19:42:00 118.696 $ 1560.0
1679 Sell 28.02.2007 01:15:00 118.24 0.1 28.02.2007 01:29:00 118.09 $ 1460.0
279 Sell 28.02.2007 00:40:00 156.36 0.1 28.02.2007 01:30:00 156.248 $ 1080.0
278 Sell 28.02.2007 00:35:00 156.39 0.1 28.02.2007 01:30:00 156.248 $ 1380.0
1678 Buy 27.02.2007 22:10:00 117.676 0.1 28.02.2007 02:30:00 118.39 $ 7086.0
306 Sell 28.02.2007 01:00:00 118.22 0.1 28.02.2007 03:14:00 118.626 $ -4100.0
615 Sell 28.02.2007 02:35:00 232.52 0.1 28.02.2007 07:30:00 232.435 $ 810.0
1682 Sell 28.02.2007 02:45:00 118.47 0.1 28.02.2007 07:30:00 118.405 $ 610.0
1680 Sell 28.02.2007 02:20:00 118.27 0.1 28.02.2007 07:30:00 118.405 $ -1390.0
281 Sell 28.02.2007 02:25:00 156.58 0.1 28.02.2007 07:35:00 156.458 $ 1180.0
1681 Sell 28.02.2007 02:45:00 118.47 0.1 28.02.2007 07:35:00 118.375 $ 910.0
280 Sell 28.02.2007 02:20:00 156.53 0.1 28.02.2007 07:40:00 156.358 $ 1680.0
1683 Buy 28.02.2007 07:40:00 118.316 0.1 28.02.2007 09:31:00 118.476 $ 1560.0
616 Sell 28.02.2007 15:05:00 232.23 0.1 28.02.2007 15:48:00 231.93 $ 2960.0
617 Sell 01.03.2007 10:35:00 232.11 0.1 01.03.2007 11:00:00 231.895 $ 2110.0
619 Sell 01.03.2007 21:05:00 230.6 0.1 01.03.2007 21:10:00 230.495 $ 1010.0
618 Sell 01.03.2007 21:05:00 230.6 0.1 01.03.2007 23:40:00 230.144 $ 4520.0
1684 Sell 02.03.2007 01:10:00 117.69 0.1 02.03.2007 03:27:00 117.54 $ 1460.0
283 Sell 01.03.2007 21:00:00 154.989 0.1 02.03.2007 03:30:00 154.828 $ 1562.0
282 Sell 01.03.2007 20:45:00 154.95 0.1 02.03.2007 03:30:00 154.828 $ 1172.0
307 Sell 02.03.2007 01:15:00 117.715 0.1 02.03.2007 03:30:00 117.536 $ 1750.0
1685 Sell 02.03.2007 05:40:00 117.81 0.1 02.03.2007 06:35:00 117.676 $ 1300.0
286 Sell 02.03.2007 16:40:00 154.3 0.1 02.03.2007 17:00:00 154.118 $ 1780.0
284 Sell 02.03.2007 16:35:00 154.29 0.1 02.03.2007 17:00:00 154.118 $ 1680.0
287 Sell 02.03.2007 17:15:00 154.4 0.1 02.03.2007 17:20:00 154.278 $ 1180.0
285 Sell 02.03.2007 16:35:00 154.29 0.1 02.03.2007 19:30:00 153.86 $ 4260.0
1686 Sell 02.03.2007 22:45:00 116.847 0.1 05.03.2007 00:25:00 116.706 $ 1292.0
308 Sell 02.03.2007 22:30:00 116.755 0.1 05.03.2007 01:15:00 116.516 $ 2272.0
620 Buy 05.03.2007 02:15:00 222.975 0.1 05.03.2007 02:40:00 223.39 $ 4110.0
288 Buy 05.03.2007 02:15:00 152.442 0.1 05.03.2007 02:50:00 152.242 $ -2040.0
621 Buy 05.03.2007 02:45:00 222.955 0.1 05.03.2007 02:51:00 222.755 $ -2040.0
622 Buy 05.03.2007 02:55:00 222.785 0.1 05.03.2007 03:14:00 223.14 $ 3510.0
289 Buy 05.03.2007 02:55:00 152.238 0.1 05.03.2007 03:52:00 152.038 $ -2040.0
623 Sell 05.03.2007 07:05:00 223.6 0.1 05.03.2007 07:12:00 223.3 $ 2960.0
290 Sell 05.03.2007 07:35:00 152.36 0.1 05.03.2007 07:50:00 152.225 $ 1310.0
291 Sell 05.03.2007 07:35:00 152.36 0.1 05.03.2007 09:00:00 151.918 $ 4380.0
625 Sell 05.03.2007 14:10:00 222.25 0.1 05.03.2007 14:23:00 221.95 $ 2960.0
624 Sell 05.03.2007 14:10:00 222.25 0.1 05.03.2007 14:25:00 222.035 $ 2110.0
1687 Sell 05.03.2007 14:15:00 115.615 0.1 05.03.2007 14:36:00 115.465 $ 1460.0
1688 Sell 05.03.2007 16:45:00 115.891 0.1 05.03.2007 17:02:00 115.711 $ 1760.0
626 Sell 05.03.2007 16:40:00 222.48 0.1 05.03.2007 20:15:00 222.725 $ -2490.0
292 Sell 05.03.2007 16:40:00 151.39 0.1 05.03.2007 20:25:00 151.618 $ -2320.0
293 Buy 05.03.2007 20:10:00 151.738 0.1 05.03.2007 23:50:00 151.22 $ -5220.0
309 Buy 05.03.2007 23:15:00 115.721 0.1 06.03.2007 00:43:00 115.315 $ -4114.0
627 Sell 06.03.2007 01:30:00 222.03 0.1 06.03.2007 01:37:00 221.73 $ 2960.0
1690 Buy 05.03.2007 23:20:00 115.636 0.1 06.03.2007 02:04:00 115.796 $ 1546.0
1689 Buy 05.03.2007 20:40:00 115.866 0.1 06.03.2007 02:57:00 116.016 $ 1446.0
1691 Sell 06.03.2007 04:10:00 116.32 0.1 06.03.2007 07:45:00 116.286 $ 300.0
295 Buy 06.03.2007 07:35:00 152.378 0.1 06.03.2007 08:00:00 152.59 $ 2080.0
294 Buy 06.03.2007 07:25:00 152.428 0.1 06.03.2007 08:00:00 152.59 $ 1580.0
628 Buy 06.03.2007 07:25:00 223.985 0.1 06.03.2007 08:00:00 224.22 $ 2310.0
1692 Buy 06.03.2007 07:40:00 116.326 0.1 06.03.2007 09:49:00 116.476 $ 1460.0
296 Sell 06.03.2007 18:10:00 152.53 0.1 06.03.2007 21:30:00 153.108 $ -5820.0
629 Buy 07.03.2007 03:25:00 225.255 0.1 07.03.2007 08:50:00 224.7 $ -5590.0
1693 Buy 07.03.2007 03:25:00 116.506 0.1 07.03.2007 10:30:00 116.495 $ -150.0
1694 Buy 07.03.2007 03:25:00 116.506 0.1 07.03.2007 10:40:00 116.51 $ 0.0
630 Sell 08.03.2007 03:10:00 223.7 0.1 08.03.2007 04:47:00 224.095 $ -3990.0
1697 Sell 08.03.2007 04:50:00 116.1 0.1 08.03.2007 07:51:00 116.8 $ -7040.0
1698 Sell 08.03.2007 07:55:00 116.789 0.1 08.03.2007 09:10:00 116.631 $ 1540.0
298 Buy 08.03.2007 09:30:00 153.548 0.1 08.03.2007 09:40:00 153.655 $ 1030.0
297 Buy 08.03.2007 09:25:00 153.544 0.1 08.03.2007 09:40:00 153.655 $ 1070.0
299 Buy 08.03.2007 10:05:00 153.548 0.1 08.03.2007 10:20:00 153.686 $ 1340.0
301 Buy 08.03.2007 10:55:00 153.458 0.1 08.03.2007 11:35:00 153.574 $ 1120.0
300 Buy 08.03.2007 10:50:00 153.482 0.1 08.03.2007 11:40:00 153.629 $ 1430.0
1695 Sell 08.03.2007 04:10:00 115.95 0.1 08.03.2007 13:04:00 117.17 $ -12240.0
631 Sell 08.03.2007 04:50:00 224.17 0.1 08.03.2007 14:20:00 226.055 $ -18890.0
632 Buy 08.03.2007 14:50:00 225.535 0.1 08.03.2007 15:15:00 226.02 $ 4810.0
1696 Sell 08.03.2007 04:50:00 116.1 0.1 08.03.2007 19:35:00 117.171 $ -10750.0
633 Buy 08.03.2007 19:35:00 226.045 0.1 08.03.2007 20:40:00 226.37 $ 3210.0
303 Buy 08.03.2007 19:30:00 153.949 0.1 08.03.2007 21:00:00 154.057 $ 1040.0
310 Buy 08.03.2007 22:00:00 117.126 0.1 09.03.2007 00:15:00 117.191 $ 596.0
1700 Buy 08.03.2007 21:45:00 117.086 0.1 09.03.2007 00:22:00 117.246 $ 1546.0
1701 Buy 08.03.2007 21:45:00 117.086 0.1 09.03.2007 00:22:00 117.266 $ 1746.0
220 Buy 09.03.2007 02:05:00 117.221 0.1 09.03.2007 02:55:00 117.34 $ 1150.0
302 Buy 08.03.2007 19:10:00 153.959 0.1 09.03.2007 02:55:00 154.13 $ 1629.0
1699 Buy 08.03.2007 19:40:00 117.22 0.1 09.03.2007 02:57:00 117.37 $ 1446.0
634 Buy 09.03.2007 04:55:00 226.215 0.1 09.03.2007 05:48:00 226.515 $ 2960.0
635 Buy 09.03.2007 09:55:00 226.495 0.1 09.03.2007 10:40:00 226.795 $ 2960.0
1702 Buy 09.03.2007 13:50:00 117.286 0.1 09.03.2007 14:45:00 117.41 $ 1200.0
636 Buy 09.03.2007 17:20:00 227.67 0.1 09.03.2007 17:30:00 227.89 $ 2160.0
637 Buy 09.03.2007 21:35:00 228.135 0.1 09.03.2007 22:50:00 228.46 $ 3210.0
1703 Buy 12.03.2007 02:30:00 118.066 0.1 12.03.2007 03:16:00 118.226 $ 1560.0
1704 Buy 12.03.2007 02:30:00 118.066 0.1 12.03.2007 03:18:00 118.246 $ 1760.0
639 Buy 12.03.2007 02:40:00 228.305 0.1 12.03.2007 03:25:00 228.78 $ 4710.0
638 Buy 12.03.2007 02:30:00 228.525 0.1 12.03.2007 03:25:00 228.78 $ 2510.0
221 Buy 12.03.2007 03:05:00 118.146 0.1 12.03.2007 03:55:00 118.289 $ 1390.0
1705 Buy 12.03.2007 08:00:00 118.185 0.1 12.03.2007 08:49:00 118.335 $ 1460.0
1706 Sell 12.03.2007 08:50:00 118.35 0.1 12.03.2007 10:55:00 118.216 $ 1300.0
641 Buy 12.03.2007 11:15:00 228.995 0.1 12.03.2007 11:43:00 229.295 $ 2960.0
640 Buy 12.03.2007 11:15:00 228.995 0.1 12.03.2007 11:45:00 229.26 $ 2610.0
642 Buy 12.03.2007 13:30:00 229.006 0.1 12.03.2007 14:30:00 226.906 $ -21040.0
1707 Buy 12.03.2007 11:15:00 118.136 0.1 12.03.2007 14:30:00 117.436 $ -7040.0
1708 Buy 12.03.2007 15:15:00 117.399 0.1 12.03.2007 16:22:00 117.579 $ 1760.0
1709 Sell 12.03.2007 18:15:00 117.66 0.1 13.03.2007 00:26:00 117.526 $ 1274.0
311 Sell 12.03.2007 23:00:00 117.719 0.1 13.03.2007 00:28:00 117.419 $ 2934.0
305 Sell 13.03.2007 15:50:00 154.267 0.1 13.03.2007 16:10:00 154.144 $ 1190.0
304 Sell 13.03.2007 15:40:00 154.287 0.1 13.03.2007 16:10:00 154.144 $ 1390.0
643 Sell 13.03.2007 15:40:00 225.8 0.1 13.03.2007 16:10:00 225.585 $ 2110.0
1711 Sell 13.03.2007 17:40:00 117.171 0.1 13.03.2007 17:50:00 117.011 $ 1560.0
644 Sell 13.03.2007 17:05:00 226.238 0.1 13.03.2007 18:05:00 225.875 $ 3590.0
1710 Sell 13.03.2007 16:55:00 116.974 0.1 13.03.2007 18:16:00 116.824 $ 1460.0
306 Sell 13.03.2007 16:50:00 154.293 0.1 13.03.2007 18:20:00 154.191 $ 980.0
307 Sell 14.03.2007 02:25:00 153.41 0.1 14.03.2007 02:50:00 153.308 $ 980.0
309 Sell 14.03.2007 02:30:00 153.4 0.1 14.03.2007 03:00:00 153.258 $ 1380.0
645 Sell 14.03.2007 02:05:00 224.12 0.1 14.03.2007 03:03:00 224.505 $ -3890.0
1712 Buy 13.03.2007 22:40:00 116.248 0.1 14.03.2007 03:20:00 116.37 $ 1166.0
646 Sell 14.03.2007 03:20:00 224.697 0.1 14.03.2007 03:50:00 224.225 $ 4680.0
1713 Sell 14.03.2007 03:20:00 116.37 0.1 14.03.2007 03:51:00 116.22 $ 1460.0
308 Sell 14.03.2007 02:25:00 153.41 0.1 14.03.2007 04:10:00 153.068 $ 3380.0
647 Sell 14.03.2007 11:10:00 223.51 0.1 14.03.2007 11:50:00 223.295 $ 2110.0
648 Sell 14.03.2007 12:25:00 223.83 0.1 14.03.2007 12:45:00 223.425 $ 4010.0
1714 Sell 14.03.2007 11:15:00 116.18 0.1 14.03.2007 18:05:00 116.226 $ -500.0
1715 Buy 14.03.2007 18:00:00 116.328 0.1 14.03.2007 19:25:00 116.478 $ 1460.0
1716 Sell 14.03.2007 21:10:00 116.91 0.1 15.03.2007 03:10:00 117.126 $ -2226.0
1717 Buy 15.03.2007 03:15:00 117.098 0.1 15.03.2007 03:50:00 117.235 $ 1330.0
649 Buy 15.03.2007 03:10:00 226.805 0.1 15.03.2007 04:05:00 227.03 $ 2210.0
222 Sell 15.03.2007 03:55:00 117.197 0.1 15.03.2007 05:40:00 117.236 $ -430.0
1719 Buy 15.03.2007 07:20:00 117.086 0.1 15.03.2007 08:15:00 117.24 $ 1500.0
1720 Buy 15.03.2007 07:20:00 117.086 0.1 15.03.2007 08:15:00 117.24 $ 1500.0
650 Buy 15.03.2007 07:15:00 226.455 0.1 15.03.2007 09:00:00 226.81 $ 3510.0
1718 Buy 15.03.2007 07:10:00 117.19 0.1 15.03.2007 09:00:00 117.31 $ 1160.0
312 Buy 15.03.2007 22:00:00 117.566 0.1 16.03.2007 01:59:00 117.16 $ -4114.0
651 Buy 16.03.2007 00:35:00 227.378 0.1 16.03.2007 06:05:00 226.845 $ -5370.0
1722 Buy 16.03.2007 00:40:00 117.416 0.1 16.03.2007 06:15:00 117.09 $ -3300.0
1721 Buy 15.03.2007 23:20:00 117.476 0.1 16.03.2007 06:30:00 117.16 $ -3214.0
1724 Sell 16.03.2007 06:30:00 117.16 0.1 16.03.2007 07:50:00 117.036 $ 1200.0
1725 Sell 16.03.2007 06:30:00 117.16 0.1 16.03.2007 08:06:00 117.01 $ 1460.0
1723 Sell 16.03.2007 06:25:00 117.14 0.1 16.03.2007 08:59:00 116.98 $ 1560.0
1726 Sell 16.03.2007 15:20:00 116.93 0.1 16.03.2007 15:54:00 116.916 $ 100.0
1727 Sell 19.03.2007 02:55:00 116.73 0.1 19.03.2007 03:18:00 117.43 $ -7040.0
1728 Sell 19.03.2007 04:15:00 117.22 0.1 19.03.2007 04:50:00 117.096 $ 1200.0
653 Buy 19.03.2007 08:50:00 227.325 0.1 19.03.2007 09:05:00 227.56 $ 2310.0
310 Buy 19.03.2007 08:50:00 155.738 0.1 19.03.2007 10:35:00 156.079 $ 3370.0
652 Sell 19.03.2007 02:50:00 226.54 0.1 19.03.2007 12:50:00 227.935 $ -13990.0
654 Buy 19.03.2007 12:50:00 227.935 0.1 19.03.2007 13:20:00 228.19 $ 2510.0
655 Buy 19.03.2007 20:30:00 228.525 0.1 19.03.2007 20:35:00 228.62 $ 910.0
1729 Sell 19.03.2007 11:05:00 117.38 0.1 19.03.2007 21:15:00 117.515 $ -1390.0
1731 Buy 19.03.2007 22:00:00 117.406 0.1 19.03.2007 23:10:00 117.532 $ 1220.0
313 Buy 19.03.2007 22:00:00 117.406 0.1 19.03.2007 23:45:00 117.58 $ 1700.0
656 Buy 19.03.2007 20:30:00 228.525 0.1 19.03.2007 23:48:00 228.825 $ 2960.0
1730 Buy 19.03.2007 21:15:00 117.515 0.1 19.03.2007 23:48:00 117.665 $ 1460.0
657 Buy 19.03.2007 21:30:00 228.375 0.1 19.03.2007 23:50:00 228.81 $ 4310.0
223 Buy 20.03.2007 03:05:00 118.016 0.1 20.03.2007 03:55:00 117.78 $ -2400.0
1733 Buy 20.03.2007 08:45:00 117.636 0.1 20.03.2007 09:24:00 117.65 $ 100.0
658 Buy 20.03.2007 08:45:00 228.925 0.1 20.03.2007 09:30:00 229.14 $ 2110.0
659 Buy 20.03.2007 08:45:00 228.925 0.1 20.03.2007 09:30:00 229.14 $ 2110.0
1732 Buy 20.03.2007 08:45:00 117.636 0.1 20.03.2007 10:07:00 117.796 $ 1560.0
1734 Buy 20.03.2007 17:25:00 117.125 0.1 20.03.2007 17:53:00 117.305 $ 1760.0
660 Buy 20.03.2007 15:15:00 229.935 0.1 20.03.2007 17:55:00 229.74 $ -1990.0
314 Sell 21.03.2007 00:45:00 117.3 0.1 21.03.2007 02:15:00 117.236 $ 600.0
661 Buy 21.03.2007 11:35:00 230.395 0.1 21.03.2007 12:05:00 230.68 $ 2810.0
662 Buy 21.03.2007 13:50:00 230.461 0.1 21.03.2007 14:25:00 230.69 $ 2250.0
1735 Sell 21.03.2007 08:45:00 117.34 0.1 21.03.2007 17:55:00 117.77 $ -4340.0
664 Buy 21.03.2007 20:25:00 230.355 0.1 21.03.2007 20:26:00 230.655 $ 2960.0
663 Buy 21.03.2007 20:25:00 230.355 0.1 21.03.2007 20:30:00 230.72 $ 3610.0
666 Buy 22.03.2007 00:15:00 230.965 0.1 22.03.2007 01:25:00 231.18 $ 2110.0
665 Buy 22.03.2007 00:15:00 230.965 0.1 22.03.2007 01:30:00 231.27 $ 3010.0
1737 Buy 21.03.2007 20:20:00 117.716 0.1 22.03.2007 01:35:00 117.58 $ -1414.0
668 Buy 22.03.2007 08:55:00 230.855 0.1 22.03.2007 09:40:00 231.11 $ 2510.0
667 Buy 22.03.2007 07:10:00 231.099 0.1 22.03.2007 10:50:00 231.2 $ 970.0
1736 Buy 21.03.2007 20:20:00 117.716 0.1 22.03.2007 11:15:00 117.55 $ -1714.0
669 Buy 22.03.2007 14:05:00 231.663 0.1 22.03.2007 15:30:00 231.87 $ 2030.0
670 Buy 22.03.2007 17:10:00 231.568 0.1 22.03.2007 18:40:00 232.13 $ 5580.0
1738 Sell 22.03.2007 11:00:00 117.52 0.1 22.03.2007 22:30:00 118.076 $ -5600.0
1740 Buy 23.03.2007 00:25:00 118.006 0.1 23.03.2007 00:55:00 118.15 $ 1400.0
1741 Buy 23.03.2007 00:25:00 118.006 0.1 23.03.2007 00:55:00 118.15 $ 1400.0
1739 Buy 22.03.2007 22:15:00 118.076 0.1 23.03.2007 01:05:00 118.16 $ 786.0
224 Buy 23.03.2007 03:05:00 118.016 0.1 23.03.2007 03:55:00 117.964 $ -560.0
225 Sell 23.03.2007 03:55:00 117.964 0.1 23.03.2007 05:40:00 118.066 $ -1060.0
1742 Buy 23.03.2007 02:50:00 117.956 0.1 23.03.2007 05:45:00 118.1 $ 1400.0
671 Buy 23.03.2007 00:25:00 231.805 0.1 23.03.2007 06:10:00 231.93 $ 1210.0
1745 Buy 26.03.2007 00:25:00 117.916 0.1 26.03.2007 00:58:00 118.066 $ 1460.0
1744 Sell 23.03.2007 18:55:00 118.03 0.1 26.03.2007 03:00:00 117.91 $ 1082.0
1743 Sell 23.03.2007 16:45:00 117.88 0.1 26.03.2007 16:25:00 117.766 $ 1022.0
672 Buy 26.03.2007 16:15:00 232.095 0.1 26.03.2007 18:50:00 232.24 $ 1410.0
1746 Sell 26.03.2007 19:40:00 117.96 0.1 27.03.2007 06:10:00 118.087 $ -1336.0
674 Buy 27.03.2007 09:00:00 232.205 0.1 27.03.2007 10:00:00 232.44 $ 2310.0
673 Buy 27.03.2007 06:05:00 232.525 0.1 27.03.2007 11:00:00 232.677 $ 1480.0
315 Sell 28.03.2007 01:45:00 117.874 0.1 28.03.2007 03:15:00 117.796 $ 740.0
675 Sell 28.03.2007 01:50:00 231.874 0.1 28.03.2007 03:20:00 231.325 $ 5450.0
1747 Buy 28.03.2007 04:35:00 117.417 0.1 28.03.2007 09:40:00 117.455 $ 340.0
1748 Sell 28.03.2007 09:35:00 117.41 0.1 28.03.2007 12:29:00 117.26 $ 1460.0
1750 Sell 28.03.2007 18:55:00 116.95 0.1 28.03.2007 19:18:00 116.8 $ 1460.0
676 Sell 28.03.2007 18:25:00 229.54 0.1 28.03.2007 19:20:00 229.325 $ 2110.0
1749 Buy 28.03.2007 12:30:00 117.238 0.1 29.03.2007 02:05:00 117.005 $ -2384.0
1751 Sell 29.03.2007 02:10:00 117.08 0.1 29.03.2007 02:50:00 116.946 $ 1300.0
677 Sell 29.03.2007 02:05:00 229.66 0.1 29.03.2007 02:55:00 229.205 $ 4510.0
316 Sell 29.03.2007 01:45:00 116.94 0.1 29.03.2007 03:00:00 116.771 $ 1650.0
1752 Buy 29.03.2007 02:55:00 116.718 0.1 29.03.2007 03:16:00 116.878 $ 1560.0
226 Sell 29.03.2007 03:55:00 116.96 0.1 29.03.2007 05:40:00 117.109 $ -1530.0
312 Buy 29.03.2007 13:40:00 156.563 0.1 29.03.2007 14:15:00 156.727 $ 1600.0
311 Buy 29.03.2007 13:35:00 156.611 0.1 29.03.2007 14:15:00 156.727 $ 1120.0
1753 Buy 29.03.2007 13:40:00 117.311 0.1 29.03.2007 14:20:00 117.444 $ 1290.0
1754 Sell 29.03.2007 16:20:00 117.88 0.1 29.03.2007 18:10:00 117.756 $ 1200.0
1755 Buy 29.03.2007 18:20:00 117.681 0.1 29.03.2007 18:49:00 117.831 $ 1460.0
314 Buy 29.03.2007 18:25:00 157.008 0.1 29.03.2007 18:50:00 157.19 $ 1780.0
313 Buy 29.03.2007 18:15:00 157.013 0.1 29.03.2007 18:50:00 157.19 $ 1730.0
679 Buy 29.03.2007 18:25:00 231.035 0.1 29.03.2007 18:50:00 231.26 $ 2210.0
678 Buy 29.03.2007 18:15:00 231.035 0.1 29.03.2007 18:50:00 231.26 $ 2210.0
1756 Buy 30.03.2007 00:45:00 117.946 0.1 30.03.2007 01:27:00 118.096 $ 1460.0
1758 Buy 30.03.2007 03:40:00 117.777 0.1 30.03.2007 06:00:00 117.789 $ 80.0
1757 Buy 30.03.2007 03:25:00 117.866 0.1 30.03.2007 07:15:00 117.871 $ 10.0
1759 Sell 30.03.2007 10:20:00 118.06 0.1 30.03.2007 12:52:00 118.05 $ 60.0
1760 Sell 30.03.2007 20:45:00 117.789 0.1 02.04.2007 00:01:00 117.639 $ 1382.0
227 Buy 02.04.2007 03:05:00 117.856 0.1 02.04.2007 03:55:00 117.94 $ 800.0
1761 Sell 02.04.2007 03:15:00 117.96 0.1 02.04.2007 04:20:00 117.806 $ 1500.0
1762 Buy 02.04.2007 07:40:00 117.696 0.1 02.04.2007 11:42:00 117.856 $ 1560.0
317 Buy 03.04.2007 01:30:00 117.776 0.1 03.04.2007 02:45:00 117.84 $ 600.0
316 Buy 03.04.2007 19:35:00 158.678 0.1 03.04.2007 19:55:00 158.79 $ 1080.0
315 Buy 03.04.2007 19:30:00 158.708 0.1 04.04.2007 02:35:00 158.17 $ -5461.0
317 Buy 03.04.2007 20:40:00 158.668 0.1 04.04.2007 03:25:00 158.12 $ -5561.0
318 Buy 04.04.2007 01:15:00 118.866 0.1 04.04.2007 04:00:00 118.86 $ -100.0
680 Buy 03.04.2007 21:05:00 234.575 0.1 04.04.2007 06:20:00 234.45 $ -1312.0
1764 Buy 04.04.2007 01:15:00 118.866 0.1 04.04.2007 06:20:00 118.85 $ -200.0
1763 Buy 04.04.2007 01:15:00 118.866 0.1 04.04.2007 06:30:00 118.89 $ 200.0
681 Buy 04.04.2007 01:45:00 234.465 0.1 04.04.2007 07:35:00 234.62 $ 1510.0
228 Buy 06.04.2007 03:05:00 118.716 0.1 06.04.2007 03:55:00 118.76 $ 400.0
682 Buy 06.04.2007 22:45:00 234.305 0.1 09.04.2007 01:35:00 234.45 $ 1344.0
1766 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 01:35:00 119.31 $ 158.0
1765 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 01:45:00 119.33 $ 358.0
319 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 02:30:00 119.35 $ 558.0
1767 Buy 09.04.2007 00:05:00 119.266 0.1 09.04.2007 02:40:00 119.35 $ 800.0
1769 Sell 09.04.2007 01:45:00 119.33 0.1 09.04.2007 06:25:00 119.326 $ 0.0
1768 Sell 09.04.2007 01:45:00 119.33 0.1 09.04.2007 07:25:00 119.316 $ 100.0
1771 Buy 09.04.2007 09:05:00 119.276 0.1 09.04.2007 13:20:00 119.32 $ 400.0
1770 Buy 09.04.2007 06:25:00 119.326 0.1 09.04.2007 19:45:00 119.37 $ 400.0
683 Sell 09.04.2007 23:05:00 234.05 0.1 10.04.2007 02:00:00 233.935 $ 1077.0
320 Buy 11.04.2007 22:00:00 119.306 0.1 12.04.2007 04:00:00 119.36 $ 486.0
684 Buy 11.04.2007 21:15:00 235.815 0.1 12.04.2007 04:50:00 235.86 $ 388.0
685 Buy 11.04.2007 21:15:00 235.815 0.1 12.04.2007 04:50:00 235.86 $ 388.0
321 Sell 12.04.2007 23:00:00 119.07 0.1 13.04.2007 02:00:00 119.016 $ 474.0
1772 Sell 12.04.2007 20:20:00 119.05 0.1 13.04.2007 02:00:00 119.016 $ 274.0
686 Sell 12.04.2007 22:40:00 235.61 0.1 13.04.2007 02:45:00 235.525 $ 777.0
229 Buy 13.04.2007 03:05:00 118.996 0.1 13.04.2007 03:55:00 118.94 $ -600.0
230 Sell 13.04.2007 03:55:00 118.94 0.1 13.04.2007 05:40:00 118.916 $ 200.0
1775 Sell 13.04.2007 15:15:00 118.62 0.1 13.04.2007 15:33:00 118.47 $ 1460.0
1774 Sell 13.04.2007 15:10:00 118.58 0.1 13.04.2007 17:40:00 119.28 $ -7040.0
1776 Buy 13.04.2007 21:20:00 119.156 0.1 16.04.2007 00:02:00 119.306 $ 1418.0
322 Buy 13.04.2007 22:00:00 119.146 0.1 16.04.2007 00:09:00 119.446 $ 2918.0
1773 Sell 13.04.2007 15:10:00 118.58 0.1 16.04.2007 02:30:00 119.226 $ -6578.0
687 Buy 16.04.2007 02:30:00 237.035 0.1 16.04.2007 02:45:00 237.24 $ 2010.0
689 Buy 16.04.2007 03:20:00 236.695 0.1 16.04.2007 05:10:00 236.93 $ 2310.0
688 Buy 16.04.2007 03:05:00 236.865 0.1 16.04.2007 05:15:00 237.03 $ 1610.0
1779 Buy 16.04.2007 03:20:00 119.086 0.1 16.04.2007 05:15:00 119.23 $ 1400.0
318 Buy 16.04.2007 03:05:00 161.638 0.1 16.04.2007 05:25:00 161.74 $ 980.0
1778 Buy 16.04.2007 03:10:00 119.176 0.1 16.04.2007 07:00:00 119.27 $ 900.0
1777 Buy 16.04.2007 02:30:00 119.226 0.1 16.04.2007 07:10:00 119.29 $ 600.0
320 Buy 16.04.2007 03:15:00 161.668 0.1 16.04.2007 07:15:00 161.82 $ 1480.0
319 Buy 16.04.2007 03:05:00 161.638 0.1 16.04.2007 07:15:00 161.82 $ 1780.0
1780 Sell 16.04.2007 07:15:00 119.35 0.1 16.04.2007 12:50:00 119.356 $ -100.0
1781 Sell 16.04.2007 16:40:00 119.64 0.1 17.04.2007 00:55:00 119.686 $ -526.0
1782 Buy 16.04.2007 23:10:00 119.716 0.1 17.04.2007 02:10:00 119.81 $ 886.0
323 Buy 16.04.2007 22:30:00 119.726 0.1 17.04.2007 02:15:00 119.78 $ 486.0
1783 Sell 17.04.2007 13:20:00 119.37 0.1 17.04.2007 16:21:00 119.22 $ 1460.0
692 Buy 17.04.2007 19:10:00 238.465 0.1 18.04.2007 00:05:00 238.62 $ 1488.0
691 Buy 17.04.2007 18:45:00 238.635 0.1 18.04.2007 00:05:00 238.62 $ -212.0
690 Buy 17.04.2007 18:45:00 238.635 0.1 18.04.2007 00:10:00 238.75 $ 1088.0
1785 Sell 18.04.2007 02:15:00 119.0 0.1 18.04.2007 02:55:00 118.876 $ 1200.0
1786 Sell 18.04.2007 02:15:00 119.0 0.1 18.04.2007 02:55:00 118.876 $ 1200.0
1784 Sell 18.04.2007 01:35:00 118.93 0.1 18.04.2007 03:05:00 118.836 $ 900.0
1788 Sell 18.04.2007 09:25:00 118.88 0.1 18.04.2007 10:15:00 118.746 $ 1300.0
1787 Sell 18.04.2007 08:50:00 118.75 0.1 18.04.2007 11:05:00 118.616 $ 1300.0
1791 Sell 18.04.2007 21:15:00 118.56 0.1 19.04.2007 00:20:00 118.576 $ -226.0
693 Sell 18.04.2007 20:25:00 237.55 0.1 19.04.2007 00:35:00 238.055 $ -5123.0
1790 Sell 18.04.2007 20:25:00 118.47 0.1 19.04.2007 00:40:00 118.526 $ -626.0
1789 Sell 18.04.2007 20:20:00 118.39 0.1 19.04.2007 03:10:00 118.346 $ 374.0
1792 Buy 19.04.2007 03:15:00 118.286 0.1 19.04.2007 10:30:00 118.08 $ -2100.0
694 Sell 19.04.2007 15:40:00 236.1 0.1 19.04.2007 16:38:00 236.445 $ -3490.0
1794 Sell 19.04.2007 16:10:00 118.07 0.1 20.04.2007 01:15:00 118.316 $ -2526.0
1793 Sell 19.04.2007 16:05:00 117.94 0.1 20.04.2007 01:20:00 118.336 $ -4026.0
695 Sell 19.04.2007 16:40:00 236.38 0.1 20.04.2007 01:50:00 236.945 $ -5723.0
322 Buy 20.04.2007 02:00:00 161.108 0.1 20.04.2007 02:10:00 161.24 $ 1280.0
321 Buy 20.04.2007 01:50:00 161.128 0.1 20.04.2007 02:10:00 161.24 $ 1080.0
324 Buy 20.04.2007 01:15:00 118.316 0.1 20.04.2007 02:30:00 118.39 $ 700.0
1796 Buy 20.04.2007 01:45:00 118.276 0.1 20.04.2007 02:35:00 118.43 $ 1500.0
1797 Buy 20.04.2007 01:45:00 118.276 0.1 20.04.2007 02:35:00 118.43 $ 1500.0
1795 Buy 20.04.2007 01:15:00 118.316 0.1 20.04.2007 02:45:00 118.45 $ 1300.0
231 Buy 20.04.2007 03:05:00 118.476 0.1 20.04.2007 03:55:00 118.65 $ 1700.0
232 Sell 20.04.2007 03:55:00 118.65 0.1 20.04.2007 05:40:00 118.576 $ 700.0
698 Buy 20.04.2007 11:45:00 237.525 0.1 20.04.2007 12:13:00 237.825 $ 2960.0
697 Buy 20.04.2007 11:45:00 237.525 0.1 20.04.2007 12:15:00 237.78 $ 2510.0
696 Buy 20.04.2007 11:45:00 237.525 0.1 20.04.2007 13:10:00 237.94 $ 4110.0
1799 Buy 20.04.2007 13:45:00 118.566 0.1 20.04.2007 14:08:00 118.57 $ 0.0
1798 Buy 20.04.2007 13:40:00 118.646 0.1 20.04.2007 15:55:00 118.796 $ 1460.0
699 Buy 20.04.2007 19:55:00 237.825 0.1 23.04.2007 00:05:00 238.16 $ 3244.0
1800 Buy 20.04.2007 19:50:00 118.706 0.1 23.04.2007 02:30:00 118.78 $ 658.0
1801 Buy 20.04.2007 19:50:00 118.706 0.1 23.04.2007 03:02:00 118.856 $ 1418.0
233 Sell 23.04.2007 03:55:00 118.95 0.1 23.04.2007 05:40:00 118.746 $ 2000.0
323 Sell 23.04.2007 13:45:00 160.79 0.1 23.04.2007 14:00:00 160.688 $ 980.0
1802 Sell 23.04.2007 11:55:00 118.46 0.1 23.04.2007 18:20:00 118.646 $ -1900.0
700 Sell 23.04.2007 13:45:00 237.28 0.1 23.04.2007 19:00:00 237.135 $ 1410.0
1803 Buy 23.04.2007 18:15:00 118.646 0.1 23.04.2007 23:05:00 118.66 $ 100.0
325 Sell 23.04.2007 22:15:00 118.61 0.1 24.04.2007 00:15:00 118.516 $ 874.0
324 Buy 23.04.2007 18:20:00 160.998 0.1 24.04.2007 01:45:00 161.12 $ 1139.0
702 Sell 24.04.2007 07:30:00 236.76 0.1 24.04.2007 08:15:00 236.675 $ 810.0
703 Sell 24.04.2007 07:30:00 236.76 0.1 24.04.2007 09:27:00 236.46 $ 2960.0
701 Sell 24.04.2007 07:10:00 236.71 0.1 24.04.2007 09:27:00 236.41 $ 2960.0
704 Sell 24.04.2007 07:40:00 236.92 0.1 24.04.2007 09:30:00 236.455 $ 4610.0
705 Sell 24.04.2007 11:00:00 236.91 0.1 24.04.2007 11:15:00 236.675 $ 2310.0
706 Sell 24.04.2007 12:20:00 236.96 0.1 24.04.2007 16:10:00 237.325 $ -3690.0
1804 Sell 24.04.2007 06:55:00 118.45 0.1 24.04.2007 16:45:00 118.686 $ -2400.0
326 Buy 26.04.2007 00:45:00 118.636 0.1 26.04.2007 03:15:00 118.69 $ 500.0
707 Buy 25.04.2007 17:10:00 237.495 0.1 26.04.2007 05:15:00 237.65 $ 1488.0
708 Buy 26.04.2007 14:35:00 237.845 0.1 26.04.2007 20:20:00 238.03 $ 1810.0
1805 Sell 26.04.2007 20:25:00 119.62 0.1 27.04.2007 00:20:00 119.506 $ 1074.0
327 Buy 27.04.2007 00:45:00 119.546 0.1 27.04.2007 03:15:00 119.62 $ 700.0
1806 Buy 27.04.2007 00:15:00 119.526 0.1 27.04.2007 03:40:00 119.63 $ 1000.0
234 Sell 27.04.2007 03:55:00 119.7 0.1 27.04.2007 05:40:00 119.596 $ 1000.0
1808 Buy 27.04.2007 07:55:00 119.476 0.1 27.04.2007 09:05:00 119.56 $ 800.0
1807 Buy 27.04.2007 06:40:00 119.556 0.1 27.04.2007 09:25:00 119.63 $ 700.0
328 Buy 27.04.2007 22:15:00 119.566 0.1 30.04.2007 00:50:00 119.16 $ -4142.0
1809 Buy 27.04.2007 22:30:00 119.516 0.1 30.04.2007 03:30:00 119.54 $ 158.0
1810 Buy 30.04.2007 14:05:00 119.546 0.1 30.04.2007 14:50:00 119.69 $ 1400.0
329 Sell 30.04.2007 22:15:00 119.51 0.1 01.05.2007 00:30:00 119.456 $ 474.0
709 Buy 01.05.2007 00:40:00 238.635 0.1 01.05.2007 03:10:00 238.95 $ 3110.0
712 Buy 01.05.2007 16:15:00 239.265 0.1 01.05.2007 18:22:00 239.565 $ 2960.0
711 Buy 01.05.2007 16:15:00 239.265 0.1 01.05.2007 18:30:00 239.49 $ 2210.0
330 Buy 01.05.2007 22:00:00 119.716 0.1 01.05.2007 23:30:00 119.83 $ 1100.0
710 Buy 01.05.2007 16:15:00 239.265 0.1 02.05.2007 01:30:00 239.52 $ 2488.0
1811 Buy 02.05.2007 08:50:00 119.846 0.1 02.05.2007 11:55:00 119.97 $ 1200.0
1812 Sell 02.05.2007 14:00:00 120.21 0.1 02.05.2007 15:20:00 120.086 $ 1200.0
1813 Buy 02.05.2007 15:40:00 119.996 0.1 02.05.2007 16:54:00 120.146 $ 1460.0
331 Buy 04.05.2007 01:30:00 120.386 0.1 04.05.2007 04:00:00 120.37 $ -200.0
332 Sell 07.05.2007 01:15:00 120.15 0.1 07.05.2007 01:30:00 120.076 $ 700.0
235 Sell 08.05.2007 03:55:00 120.09 0.1 08.05.2007 05:40:00 119.846 $ 2400.0
326 Sell 08.05.2007 18:35:00 162.31 0.1 08.05.2007 18:50:00 162.198 $ 1080.0
325 Sell 08.05.2007 18:30:00 162.31 0.1 08.05.2007 18:50:00 162.198 $ 1080.0
1815 Buy 10.05.2007 19:05:00 120.286 0.1 11.05.2007 03:05:00 119.92 $ -3714.0
327 Sell 11.05.2007 03:05:00 161.61 0.1 11.05.2007 03:15:00 161.408 $ 1980.0
236 Buy 11.05.2007 03:05:00 119.926 0.1 11.05.2007 03:55:00 119.89 $ -400.0
1814 Buy 10.05.2007 19:05:00 120.286 0.1 11.05.2007 05:05:00 119.99 $ -3014.0
713 Sell 11.05.2007 04:55:00 237.5 0.1 11.05.2007 09:45:00 237.055 $ 4410.0
328 Sell 11.05.2007 04:55:00 161.61 0.1 11.05.2007 10:25:00 161.508 $ 980.0
1816 Sell 11.05.2007 05:00:00 119.93 0.1 11.05.2007 12:04:00 119.78 $ 1460.0
714 Sell 11.05.2007 14:20:00 237.18 0.1 11.05.2007 15:15:00 236.945 $ 2310.0
715 Sell 11.05.2007 16:40:00 237.49 0.1 11.05.2007 21:25:00 237.945 $ -4590.0
237 Buy 14.05.2007 03:05:00 120.076 0.1 14.05.2007 03:55:00 120.18 $ 1000.0
333 Buy 14.05.2007 22:00:00 120.286 0.1 15.05.2007 00:45:00 120.4 $ 1086.0
1817 Sell 16.05.2007 23:30:00 120.81 0.1 17.05.2007 01:50:00 120.726 $ 774.0
334 Buy 17.05.2007 01:30:00 120.756 0.1 17.05.2007 03:15:00 120.81 $ 500.0
1818 Buy 17.05.2007 01:50:00 120.726 0.1 17.05.2007 03:35:00 120.87 $ 1400.0
238 Buy 17.05.2007 03:05:00 120.816 0.1 17.05.2007 03:55:00 120.82 $ 0.0
1819 Buy 17.05.2007 20:20:00 121.226 0.1 17.05.2007 22:30:00 121.33 $ 1000.0
1821 Buy 18.05.2007 00:20:00 121.246 0.1 18.05.2007 01:45:00 121.3 $ 500.0
1822 Buy 18.05.2007 00:20:00 121.246 0.1 18.05.2007 01:45:00 121.3 $ 500.0
335 Buy 18.05.2007 00:45:00 121.246 0.1 18.05.2007 03:45:00 121.29 $ 400.0
239 Buy 18.05.2007 03:05:00 121.296 0.1 18.05.2007 03:55:00 121.36 $ 600.0
1820 Buy 18.05.2007 00:15:00 121.256 0.1 18.05.2007 12:00:00 121.38 $ 1200.0
716 Sell 18.05.2007 17:15:00 238.92 0.1 18.05.2007 22:50:00 239.115 $ -1990.0
240 Buy 21.05.2007 03:05:00 121.186 0.1 21.05.2007 03:55:00 121.23 $ 400.0
241 Sell 21.05.2007 03:55:00 121.23 0.1 21.05.2007 05:40:00 121.256 $ -300.0
336 Buy 21.05.2007 22:15:00 121.426 0.1 22.05.2007 00:15:00 121.5 $ 686.0
1823 Buy 21.05.2007 20:50:00 121.496 0.1 22.05.2007 00:56:00 121.51 $ 86.0
717 Buy 23.05.2007 00:25:00 239.965 0.1 23.05.2007 02:00:00 240.2 $ 2310.0
718 Buy 24.05.2007 01:05:00 241.385 0.1 24.05.2007 04:00:00 241.54 $ 1510.0
719 Buy 24.05.2007 09:45:00 241.225 0.1 24.05.2007 09:55:00 241.49 $ 2610.0
720 Buy 24.05.2007 09:45:00 241.225 0.1 24.05.2007 09:55:00 241.49 $ 2610.0
721 Buy 24.05.2007 10:50:00 241.165 0.1 24.05.2007 14:10:00 241.12 $ -490.0
337 Sell 24.05.2007 22:15:00 121.42 0.1 24.05.2007 22:45:00 121.336 $ 800.0
338 Sell 25.05.2007 00:45:00 121.43 0.1 25.05.2007 01:30:00 121.336 $ 900.0
242 Buy 25.05.2007 03:05:00 121.286 0.1 25.05.2007 03:55:00 121.11 $ -1800.0
722 Sell 25.05.2007 08:25:00 240.69 0.1 25.05.2007 11:05:00 240.825 $ -1390.0
1826 Buy 28.05.2007 03:50:00 121.676 0.1 28.05.2007 07:55:00 121.69 $ 100.0
1824 Buy 28.05.2007 03:50:00 121.676 0.1 28.05.2007 13:00:00 121.71 $ 300.0
1825 Buy 28.05.2007 03:50:00 121.676 0.1 28.05.2007 13:00:00 121.71 $ 300.0
723 Buy 28.05.2007 03:55:00 241.385 0.1 28.05.2007 20:20:00 241.28 $ -1090.0
330 Buy 25.05.2007 22:15:00 163.688 0.1 29.05.2007 02:20:00 163.81 $ 1016.0
329 Buy 25.05.2007 22:05:00 163.698 0.1 29.05.2007 02:20:00 163.81 $ 916.0
331 Buy 29.05.2007 19:05:00 164.098 0.1 29.05.2007 20:38:00 163.498 $ -6040.0
332 Buy 29.05.2007 19:20:00 164.068 0.1 29.05.2007 20:40:00 163.49 $ -5820.0
724 Sell 29.05.2007 23:05:00 240.97 0.1 30.05.2007 01:40:00 240.905 $ 577.0
333 Sell 29.05.2007 23:00:00 163.61 0.1 30.05.2007 01:45:00 163.508 $ 972.0
339 Buy 30.05.2007 01:45:00 121.586 0.1 30.05.2007 02:15:00 121.65 $ 600.0
725 Sell 30.05.2007 22:05:00 240.22 0.1 31.05.2007 01:10:00 240.225 $ -123.0
243 Sell 31.05.2007 03:55:00 121.6 0.1 31.05.2007 05:40:00 121.526 $ 700.0
340 Buy 31.05.2007 22:00:00 121.696 0.1 01.06.2007 00:45:00 121.74 $ 386.0
341 Buy 01.06.2007 22:00:00 122.046 0.1 04.06.2007 04:00:00 122.02 $ -342.0
726 Buy 04.06.2007 01:40:00 241.775 0.1 04.06.2007 06:35:00 241.88 $ 1010.0
727 Sell 05.06.2007 17:35:00 242.44 0.1 05.06.2007 19:05:00 242.175 $ 2610.0
342 Sell 05.06.2007 22:15:00 121.39 0.1 06.06.2007 01:45:00 121.316 $ 674.0
1828 Sell 06.06.2007 02:45:00 121.43 0.1 06.06.2007 04:35:00 121.396 $ 300.0
728 Sell 06.06.2007 03:15:00 242.07 0.1 06.06.2007 04:40:00 241.965 $ 1010.0
1827 Sell 06.06.2007 00:15:00 121.4 0.1 06.06.2007 05:45:00 121.276 $ 1200.0
1830 Sell 06.06.2007 09:40:00 121.43 0.1 06.06.2007 10:40:00 121.326 $ 1000.0
1829 Sell 06.06.2007 09:30:00 121.39 0.1 06.06.2007 11:01:00 121.24 $ 1460.0
343 Sell 06.06.2007 23:45:00 121.11 0.1 07.06.2007 01:15:00 121.006 $ 974.0
1831 Sell 06.06.2007 23:35:00 121.07 0.1 07.06.2007 02:50:00 120.936 $ 1274.0
244 Sell 07.06.2007 03:55:00 120.94 0.1 07.06.2007 05:40:00 121.106 $ -1700.0
245 Buy 08.06.2007 03:05:00 121.106 0.1 08.06.2007 03:55:00 121.23 $ 1200.0
246 Sell 08.06.2007 03:55:00 121.23 0.1 08.06.2007 05:40:00 121.246 $ -200.0
730 Sell 08.06.2007 05:15:00 240.06 0.1 08.06.2007 05:40:00 239.795 $ 2610.0
729 Sell 08.06.2007 03:25:00 239.68 0.1 08.06.2007 08:30:00 239.815 $ -1390.0
1832 Sell 08.06.2007 02:30:00 121.06 0.1 08.06.2007 08:35:00 121.196 $ -1400.0
335 Sell 08.06.2007 02:40:00 162.58 0.1 08.06.2007 09:30:00 162.478 $ 980.0
334 Sell 08.06.2007 02:35:00 162.53 0.1 08.06.2007 09:45:00 162.388 $ 1380.0
1833 Buy 08.06.2007 08:30:00 121.216 0.1 08.06.2007 12:30:00 121.22 $ 0.0
731 Sell 08.06.2007 15:15:00 239.18 0.1 08.06.2007 18:05:00 239.035 $ 1410.0
1834 Buy 08.06.2007 18:15:00 121.526 0.1 08.06.2007 18:55:00 121.65 $ 1200.0
1835 Buy 08.06.2007 18:15:00 121.526 0.1 08.06.2007 19:12:00 121.676 $ 1460.0
1836 Sell 08.06.2007 20:50:00 121.74 0.1 11.06.2007 02:05:00 121.626 $ 1022.0
1839 Buy 11.06.2007 02:10:00 121.606 0.1 11.06.2007 03:43:00 121.62 $ 100.0
344 Buy 11.06.2007 01:30:00 121.676 0.1 11.06.2007 04:00:00 121.64 $ -400.0
1838 Buy 11.06.2007 02:10:00 121.606 0.1 11.06.2007 06:10:00 121.69 $ 800.0
1840 Buy 11.06.2007 04:55:00 121.546 0.1 11.06.2007 06:10:00 121.69 $ 1400.0
1837 Buy 11.06.2007 01:25:00 121.676 0.1 11.06.2007 11:20:00 121.69 $ 100.0
345 Buy 11.06.2007 22:15:00 121.786 0.1 12.06.2007 02:00:00 121.75 $ -414.0
732 Buy 12.06.2007 23:15:00 240.365 0.1 13.06.2007 04:05:00 240.25 $ -1212.0
734 Buy 13.06.2007 11:35:00 240.705 0.1 13.06.2007 12:25:00 240.93 $ 2210.0
733 Buy 13.06.2007 11:35:00 240.705 0.1 13.06.2007 15:30:00 241.11 $ 4010.0
1841 Sell 13.06.2007 13:15:00 122.41 0.1 13.06.2007 20:29:00 122.25 $ 1560.0
735 Buy 13.06.2007 20:30:00 241.055 0.1 13.06.2007 21:05:00 241.47 $ 4110.0
736 Buy 14.06.2007 02:15:00 241.715 0.1 14.06.2007 03:50:00 241.99 $ 2710.0
1842 Buy 14.06.2007 02:00:00 122.606 0.1 14.06.2007 04:55:00 122.7 $ 900.0
737 Buy 14.06.2007 15:25:00 241.835 0.1 14.06.2007 15:45:00 242.11 $ 2710.0
1843 Sell 14.06.2007 06:25:00 122.78 0.1 14.06.2007 17:50:00 122.896 $ -1200.0
346 Buy 14.06.2007 22:15:00 122.926 0.1 15.06.2007 01:00:00 122.95 $ 186.0
247 Buy 15.06.2007 03:05:00 122.986 0.1 15.06.2007 03:55:00 123.07 $ 800.0
248 Sell 15.06.2007 03:55:00 123.07 0.1 15.06.2007 05:40:00 122.946 $ 1200.0
1844 Buy 15.06.2007 15:30:00 123.406 0.1 15.06.2007 16:50:00 123.54 $ 1300.0
738 Buy 15.06.2007 21:30:00 243.845 0.1 18.06.2007 00:15:00 243.98 $ 1244.0
1845 Buy 15.06.2007 20:15:00 123.486 0.1 18.06.2007 08:50:00 123.61 $ 1158.0
739 Buy 18.06.2007 13:20:00 244.445 0.1 18.06.2007 14:15:00 244.68 $ 2310.0
347 Sell 20.06.2007 01:00:00 123.39 0.1 20.06.2007 03:30:00 123.346 $ 400.0
249 Sell 20.06.2007 03:55:00 123.4 0.1 20.06.2007 05:40:00 123.316 $ 800.0
740 Buy 20.06.2007 23:35:00 246.145 0.1 21.06.2007 02:40:00 246.14 $ -112.0
348 Buy 20.06.2007 22:00:00 123.576 0.1 21.06.2007 03:15:00 123.59 $ 86.0
743 Buy 21.06.2007 12:45:00 246.055 0.1 21.06.2007 14:27:00 246.355 $ 2960.0
742 Buy 21.06.2007 12:05:00 246.155 0.1 21.06.2007 14:30:00 246.34 $ 1810.0
741 Buy 21.06.2007 11:55:00 246.155 0.1 21.06.2007 14:30:00 246.34 $ 1810.0
337 Buy 22.06.2007 17:50:00 166.608 0.1 22.06.2007 19:00:00 166.75 $ 1380.0
336 Buy 22.06.2007 17:45:00 166.688 0.1 22.06.2007 19:05:00 166.79 $ 980.0
1846 Sell 25.06.2007 15:40:00 123.61 0.1 25.06.2007 21:45:00 123.636 $ -300.0
349 Sell 26.06.2007 00:45:00 123.68 0.1 26.06.2007 02:00:00 123.586 $ 900.0
744 Sell 26.06.2007 14:25:00 246.13 0.1 26.06.2007 15:50:00 246.025 $ 1010.0
1848 Sell 26.06.2007 18:50:00 123.38 0.1 26.06.2007 22:05:00 123.256 $ 1200.0
1847 Sell 26.06.2007 18:45:00 123.24 0.1 26.06.2007 23:25:00 123.226 $ 100.0
1849 Buy 27.06.2007 01:35:00 123.146 0.1 27.06.2007 05:15:00 123.15 $ 0.0
1850 Sell 27.06.2007 05:15:00 123.15 0.1 27.06.2007 06:57:00 123.0 $ 1460.0
338 Sell 27.06.2007 15:00:00 164.72 0.1 27.06.2007 15:25:00 164.618 $ 980.0
350 Sell 27.06.2007 22:30:00 122.64 0.1 28.06.2007 01:28:00 123.046 $ -4126.0
1852 Sell 27.06.2007 22:30:00 122.64 0.1 28.06.2007 02:51:00 123.34 $ -7066.0
745 Sell 27.06.2007 22:30:00 245.01 0.1 28.06.2007 06:10:00 245.445 $ -4423.0
1851 Sell 27.06.2007 22:25:00 122.54 0.1 28.06.2007 06:20:00 122.856 $ -3226.0
340 Buy 28.06.2007 04:05:00 165.408 0.1 28.06.2007 07:10:00 165.52 $ 1080.0
1853 Buy 28.06.2007 04:20:00 122.856 0.1 28.06.2007 07:15:00 122.95 $ 900.0
1854 Buy 28.06.2007 04:25:00 122.866 0.1 28.06.2007 08:05:00 122.98 $ 1100.0
339 Buy 28.06.2007 04:00:00 165.538 0.1 28.06.2007 08:50:00 165.65 $ 1080.0
1855 Sell 28.06.2007 08:50:00 123.05 0.1 28.06.2007 14:00:00 122.976 $ 700.0
1857 Buy 28.06.2007 14:30:00 122.876 0.1 28.06.2007 15:40:00 123.03 $ 1500.0
1858 Buy 28.06.2007 14:30:00 122.876 0.1 28.06.2007 15:40:00 123.03 $ 1500.0
1856 Buy 28.06.2007 14:00:00 122.976 0.1 28.06.2007 20:54:00 123.126 $ 1460.0
250 Sell 29.06.2007 03:55:00 123.21 0.1 29.06.2007 05:40:00 123.246 $ -400.0
341 Buy 29.06.2007 19:35:00 166.738 0.1 29.06.2007 20:00:00 166.86 $ 1180.0
746 Buy 29.06.2007 20:15:00 247.245 0.1 02.07.2007 02:10:00 247.28 $ 244.0
343 Buy 29.06.2007 20:30:00 166.698 0.1 02.07.2007 03:10:00 166.84 $ 1257.0
342 Buy 29.06.2007 20:20:00 166.718 0.1 02.07.2007 03:10:00 166.84 $ 1057.0
251 Buy 02.07.2007 03:05:00 123.206 0.1 02.07.2007 03:55:00 123.25 $ 400.0
1859 Buy 02.07.2007 16:30:00 122.496 0.1 02.07.2007 23:15:00 122.42 $ -800.0
1862 Sell 02.07.2007 23:15:00 122.42 0.1 03.07.2007 01:40:00 122.326 $ 874.0
1861 Sell 02.07.2007 23:15:00 122.42 0.1 03.07.2007 01:59:00 122.26 $ 1534.0
351 Sell 02.07.2007 22:15:00 122.36 0.1 03.07.2007 02:00:00 122.256 $ 974.0
747 Sell 02.07.2007 22:10:00 246.75 0.1 03.07.2007 02:00:00 246.635 $ 1077.0
1860 Sell 02.07.2007 21:55:00 122.33 0.1 03.07.2007 02:00:00 122.256 $ 674.0
1863 Buy 03.07.2007 02:00:00 122.256 0.1 03.07.2007 03:20:00 122.416 $ 1560.0
748 Buy 03.07.2007 10:40:00 246.865 0.1 03.07.2007 18:25:00 246.89 $ 210.0
352 Buy 05.07.2007 01:00:00 122.606 0.1 05.07.2007 02:15:00 122.67 $ 600.0
252 Buy 06.07.2007 03:05:00 122.966 0.1 06.07.2007 03:55:00 122.94 $ -300.0
1864 Buy 06.07.2007 17:30:00 123.156 0.1 06.07.2007 19:02:00 123.306 $ 1460.0
1865 Buy 09.07.2007 10:15:00 123.506 0.1 09.07.2007 15:20:00 123.44 $ -700.0
749 Buy 09.07.2007 16:25:00 248.375 0.1 09.07.2007 16:55:00 248.65 $ 2710.0
353 Sell 09.07.2007 22:30:00 123.38 0.1 10.07.2007 02:15:00 123.346 $ 274.0
1867 Buy 10.07.2007 23:50:00 121.826 0.1 11.07.2007 01:10:00 121.126 $ -7054.0
1866 Buy 10.07.2007 23:50:00 121.826 0.1 11.07.2007 03:40:00 121.81 $ -214.0
750 Sell 11.07.2007 02:55:00 246.84 0.1 11.07.2007 05:45:00 246.395 $ 4410.0
1868 Sell 11.07.2007 03:25:00 121.73 0.1 11.07.2007 08:21:00 121.58 $ 1460.0
344 Sell 11.07.2007 02:25:00 167.25 0.1 11.07.2007 08:25:00 167.018 $ 2280.0
1869 Buy 11.07.2007 08:25:00 121.536 0.1 11.07.2007 12:00:00 121.53 $ -100.0
1872 Sell 11.07.2007 13:45:00 121.82 0.1 11.07.2007 14:01:00 121.66 $ 1560.0
1871 Sell 11.07.2007 12:25:00 121.63 0.1 11.07.2007 14:20:00 121.516 $ 1100.0
346 Buy 11.07.2007 22:05:00 167.908 0.1 11.07.2007 22:10:00 168.01 $ 980.0
345 Buy 11.07.2007 22:00:00 167.928 0.1 11.07.2007 22:20:00 168.03 $ 980.0
354 Buy 11.07.2007 22:00:00 122.026 0.1 11.07.2007 22:30:00 122.17 $ 1400.0
1870 Sell 11.07.2007 11:55:00 121.47 0.1 12.07.2007 03:30:00 122.286 $ -8226.0
752 Buy 12.07.2007 05:15:00 248.175 0.1 12.07.2007 06:00:00 248.38 $ 2010.0
751 Buy 12.07.2007 05:10:00 248.265 0.1 12.07.2007 06:05:00 248.44 $ 1710.0
1874 Buy 12.07.2007 05:15:00 122.166 0.1 12.07.2007 06:58:00 122.326 $ 1560.0
1875 Buy 12.07.2007 05:15:00 122.166 0.1 12.07.2007 06:58:00 122.346 $ 1760.0
1876 Sell 12.07.2007 07:00:00 122.36 0.1 12.07.2007 09:12:00 122.2 $ 1560.0
753 Buy 12.07.2007 10:05:00 247.795 0.1 12.07.2007 10:37:00 248.095 $ 2960.0
1877 Buy 12.07.2007 10:00:00 122.116 0.1 12.07.2007 15:45:00 122.25 $ 1300.0
1878 Buy 12.07.2007 10:00:00 122.116 0.1 12.07.2007 15:45:00 122.25 $ 1300.0
1873 Buy 12.07.2007 02:35:00 122.286 0.1 12.07.2007 15:55:00 122.33 $ 400.0
1879 Sell 12.07.2007 13:20:00 122.16 0.1 12.07.2007 21:20:00 122.386 $ -2300.0
355 Buy 13.07.2007 01:15:00 122.326 0.1 13.07.2007 02:15:00 122.44 $ 1100.0
754 Buy 12.07.2007 23:50:00 248.455 0.1 13.07.2007 03:10:00 248.62 $ 1588.0
253 Buy 13.07.2007 03:05:00 122.456 0.1 13.07.2007 03:55:00 122.61 $ 1500.0
254 Sell 13.07.2007 03:55:00 122.61 0.1 13.07.2007 05:40:00 122.496 $ 1100.0
1880 Buy 13.07.2007 07:10:00 122.436 0.1 13.07.2007 14:50:00 122.41 $ -300.0
1881 Sell 16.07.2007 02:00:00 122.1 0.1 16.07.2007 06:05:00 121.976 $ 1200.0
1882 Sell 16.07.2007 02:05:00 122.09 0.1 16.07.2007 06:10:00 121.966 $ 1200.0
755 Sell 16.07.2007 02:00:00 248.26 0.1 16.07.2007 06:25:00 248.095 $ 1610.0
1883 Buy 16.07.2007 07:55:00 121.856 0.1 16.07.2007 14:55:00 121.76 $ -1000.0
1884 Sell 16.07.2007 17:30:00 121.91 0.1 16.07.2007 19:05:00 121.856 $ 500.0
356 Sell 16.07.2007 23:15:00 121.85 0.1 17.07.2007 02:00:00 121.816 $ 274.0
357 Buy 18.07.2007 00:45:00 122.206 0.1 18.07.2007 04:00:00 121.92 $ -2900.0
756 Buy 18.07.2007 01:10:00 249.995 0.1 18.07.2007 06:10:00 249.96 $ -390.0
1885 Buy 18.07.2007 00:25:00 122.216 0.1 18.07.2007 10:30:00 121.82 $ -4000.0
1886 Buy 18.07.2007 00:25:00 122.216 0.1 18.07.2007 10:40:00 121.84 $ -3800.0
1889 Sell 18.07.2007 10:50:00 121.92 0.1 18.07.2007 16:40:00 122.006 $ -900.0
1888 Sell 18.07.2007 10:50:00 121.92 0.1 18.07.2007 17:30:00 121.936 $ -200.0
1887 Sell 18.07.2007 10:45:00 121.88 0.1 18.07.2007 17:35:00 121.876 $ 0.0
1890 Buy 18.07.2007 17:45:00 121.816 0.1 18.07.2007 22:48:00 121.976 $ 1560.0
358 Sell 18.07.2007 22:00:00 121.89 0.1 19.07.2007 01:18:00 121.796 $ 874.0
1891 Sell 18.07.2007 22:05:00 121.85 0.1 19.07.2007 09:35:00 121.846 $ -26.0
255 Buy 20.07.2007 03:05:00 122.136 0.1 20.07.2007 03:55:00 122.2 $ 600.0
256 Sell 20.07.2007 03:55:00 122.2 0.1 20.07.2007 05:40:00 122.226 $ -300.0
1892 Buy 20.07.2007 18:25:00 121.186 0.1 23.07.2007 00:01:00 121.366 $ 1718.0
759 Buy 20.07.2007 15:10:00 250.665 0.1 23.07.2007 00:05:00 249.93 $ -7456.0
757 Buy 20.07.2007 15:00:00 250.685 0.1 23.07.2007 00:05:00 249.93 $ -7656.0
760 Buy 20.07.2007 15:10:00 250.665 0.1 23.07.2007 00:05:00 249.93 $ -7456.0
758 Buy 20.07.2007 15:00:00 250.685 0.1 23.07.2007 00:05:00 249.93 $ -7656.0
1895 Sell 23.07.2007 00:05:00 121.58 0.1 23.07.2007 01:26:00 121.436 $ 1400.0
1894 Sell 23.07.2007 00:05:00 121.58 0.1 23.07.2007 01:28:00 121.42 $ 1560.0
761 Sell 23.07.2007 00:05:00 249.93 0.1 23.07.2007 01:30:00 249.455 $ 4710.0
359 Sell 23.07.2007 00:45:00 121.59 0.1 23.07.2007 02:15:00 121.386 $ 2000.0
1893 Sell 20.07.2007 22:35:00 121.25 0.1 23.07.2007 03:45:00 121.196 $ 422.0
257 Sell 23.07.2007 03:55:00 121.14 0.1 23.07.2007 05:40:00 121.126 $ 100.0
1896 Buy 23.07.2007 03:45:00 121.196 0.1 23.07.2007 09:50:00 121.14 $ -600.0
1897 Sell 23.07.2007 09:55:00 121.14 0.1 23.07.2007 10:23:00 120.99 $ 1460.0
1899 Sell 23.07.2007 12:35:00 121.35 0.1 23.07.2007 13:40:00 121.216 $ 1300.0
1898 Sell 23.07.2007 12:35:00 121.35 0.1 23.07.2007 13:40:00 121.19 $ 1560.0
360 Buy 23.07.2007 22:15:00 121.286 0.1 24.07.2007 03:12:00 120.88 $ -4114.0
348 Sell 24.07.2007 08:30:00 166.74 0.1 24.07.2007 09:30:00 166.588 $ 1480.0
347 Sell 24.07.2007 08:20:00 166.74 0.1 24.07.2007 09:30:00 166.588 $ 1480.0
1900 Buy 23.07.2007 22:10:00 121.286 0.1 24.07.2007 13:30:00 120.86 $ -4314.0
1902 Sell 24.07.2007 13:30:00 120.86 0.1 24.07.2007 14:48:00 120.856 $ 0.0
1901 Sell 24.07.2007 08:45:00 120.62 0.1 24.07.2007 15:50:00 120.686 $ -700.0
1903 Buy 25.07.2007 00:20:00 120.086 0.1 25.07.2007 01:16:00 120.1 $ 100.0
1904 Sell 25.07.2007 02:00:00 120.25 0.1 25.07.2007 03:43:00 120.1 $ 1460.0
762 Sell 25.07.2007 07:25:00 247.4 0.1 25.07.2007 09:25:00 247.405 $ -90.0
1906 Sell 25.07.2007 07:10:00 120.14 0.1 25.07.2007 09:30:00 120.046 $ 900.0
1907 Sell 25.07.2007 07:25:00 120.17 0.1 25.07.2007 09:30:00 120.046 $ 1200.0
1905 Sell 25.07.2007 07:05:00 120.12 0.1 25.07.2007 09:54:00 119.97 $ 1460.0
350 Sell 25.07.2007 06:55:00 165.79 0.1 25.07.2007 09:55:00 165.688 $ 980.0
349 Sell 25.07.2007 06:50:00 165.78 0.1 25.07.2007 10:00:00 165.648 $ 1280.0
764 Sell 25.07.2007 14:05:00 247.27 0.1 25.07.2007 17:25:00 247.065 $ 2010.0
763 Sell 25.07.2007 13:50:00 247.1 0.1 25.07.2007 17:25:00 247.065 $ 310.0
765 Sell 25.07.2007 21:25:00 247.01 0.1 26.07.2007 05:15:00 247.155 $ -1523.0
767 Sell 25.07.2007 21:50:00 247.12 0.1 26.07.2007 05:20:00 246.975 $ 1377.0
766 Sell 25.07.2007 21:25:00 247.01 0.1 26.07.2007 05:20:00 246.975 $ 277.0
352 Sell 25.07.2007 21:30:00 165.04 0.1 26.07.2007 14:10:00 164.898 $ 1372.0
351 Sell 25.07.2007 21:25:00 165.02 0.1 26.07.2007 14:10:00 164.898 $ 1172.0
354 Sell 26.07.2007 20:00:00 163.82 0.1 26.07.2007 20:20:00 163.688 $ 1280.0
768 Sell 26.07.2007 19:30:00 244.43 0.1 26.07.2007 20:20:00 244.125 $ 3010.0
353 Sell 26.07.2007 19:30:00 163.73 0.1 26.07.2007 20:40:00 163.348 $ 3780.0
1908 Buy 27.07.2007 00:15:00 118.476 0.1 27.07.2007 02:15:00 118.636 $ 1560.0
355 Sell 27.07.2007 02:20:00 163.13 0.1 27.07.2007 02:30:00 162.968 $ 1580.0
1909 Buy 27.07.2007 00:35:00 118.116 0.1 27.07.2007 03:00:00 118.89 $ 7700.0
258 Sell 27.07.2007 03:55:00 118.89 0.1 27.07.2007 05:40:00 119.236 $ -3500.0
769 Sell 27.07.2007 02:50:00 243.3 0.1 27.07.2007 06:30:00 243.845 $ -5490.0
1912 Sell 27.07.2007 03:00:00 118.89 0.1 27.07.2007 07:40:00 118.986 $ -1000.0
1911 Sell 27.07.2007 03:00:00 118.89 0.1 27.07.2007 07:50:00 118.926 $ -400.0
1910 Sell 27.07.2007 02:55:00 118.78 0.1 27.07.2007 07:55:00 118.916 $ -1400.0
357 Buy 27.07.2007 07:30:00 163.588 0.1 27.07.2007 08:45:00 163.0 $ -5920.0
356 Buy 27.07.2007 07:25:00 163.588 0.1 27.07.2007 08:45:00 163.0 $ -5920.0
1913 Buy 27.07.2007 07:55:00 118.916 0.1 27.07.2007 10:50:00 118.98 $ 600.0
359 Sell 27.07.2007 11:00:00 163.18 0.1 27.07.2007 11:05:00 163.048 $ 1280.0
358 Sell 27.07.2007 10:55:00 163.17 0.1 27.07.2007 11:05:00 163.048 $ 1180.0
1914 Sell 27.07.2007 11:00:00 119.06 0.1 27.07.2007 11:05:00 118.9 $ 1560.0
1915 Sell 27.07.2007 11:50:00 119.19 0.1 27.07.2007 12:32:00 119.03 $ 1560.0
770 Sell 27.07.2007 12:10:00 243.03 0.1 27.07.2007 12:35:00 242.295 $ 7310.0
360 Sell 27.07.2007 15:45:00 162.65 0.1 27.07.2007 15:50:00 162.528 $ 1180.0
771 Sell 27.07.2007 15:35:00 241.69 0.1 27.07.2007 16:15:00 241.425 $ 2610.0
362 Sell 27.07.2007 21:00:00 162.19 0.1 27.07.2007 21:30:00 162.058 $ 1280.0
361 Sell 27.07.2007 20:55:00 162.19 0.1 27.07.2007 21:30:00 162.058 $ 1280.0
361 Sell 27.07.2007 22:15:00 118.87 0.1 30.07.2007 00:01:00 118.57 $ 2882.0
363 Sell 30.07.2007 02:55:00 161.48 0.1 30.07.2007 03:00:00 161.338 $ 1380.0
366 Sell 30.07.2007 03:15:00 161.62 0.1 30.07.2007 03:35:00 161.488 $ 1280.0
365 Sell 30.07.2007 03:10:00 161.58 0.1 30.07.2007 04:00:00 161.358 $ 2180.0
772 Sell 30.07.2007 03:10:00 239.72 0.1 30.07.2007 04:00:00 239.505 $ 2110.0
1916 Sell 30.07.2007 03:30:00 118.51 0.1 30.07.2007 04:00:00 118.36 $ 1460.0
259 Sell 30.07.2007 03:55:00 118.52 0.1 30.07.2007 05:40:00 118.436 $ 800.0
773 Sell 30.07.2007 07:10:00 239.94 0.1 30.07.2007 07:30:00 239.725 $ 2110.0
364 Sell 30.07.2007 02:55:00 161.48 0.1 30.07.2007 10:51:00 162.48 $ -10040.0
776 Buy 30.07.2007 12:05:00 240.415 0.1 30.07.2007 12:52:00 240.02 $ -3990.0
775 Sell 30.07.2007 10:00:00 240.24 0.1 30.07.2007 12:53:00 239.94 $ 2960.0
774 Sell 30.07.2007 10:00:00 240.24 0.1 30.07.2007 12:55:00 239.665 $ 5710.0
367 Buy 30.07.2007 12:50:00 162.068 0.1 30.07.2007 13:40:00 161.468 $ -6040.0
777 Buy 30.07.2007 12:15:00 240.335 0.1 30.07.2007 16:00:00 240.14 $ -1990.0
368 Buy 30.07.2007 13:05:00 161.928 0.1 30.07.2007 16:05:00 162.3 $ 3680.0
1917 Buy 30.07.2007 12:45:00 118.526 0.1 30.07.2007 16:05:00 118.64 $ 1100.0
778 Sell 30.07.2007 15:35:00 239.73 0.1 30.07.2007 19:51:00 240.075 $ -3490.0
1919 Sell 31.07.2007 01:00:00 119.19 0.1 31.07.2007 03:10:00 119.056 $ 1300.0
1918 Sell 30.07.2007 20:50:00 118.75 0.1 31.07.2007 03:40:00 118.966 $ -2226.0
1922 Buy 31.07.2007 03:55:00 118.896 0.1 31.07.2007 04:28:00 118.91 $ 100.0
370 Buy 31.07.2007 03:15:00 163.208 0.1 31.07.2007 08:40:00 162.69 $ -5220.0
369 Buy 31.07.2007 03:10:00 163.228 0.1 31.07.2007 08:40:00 162.69 $ -5420.0
779 Buy 31.07.2007 08:10:00 241.085 0.1 31.07.2007 09:25:00 241.42 $ 3310.0
1921 Buy 31.07.2007 03:50:00 118.906 0.1 31.07.2007 09:47:00 119.066 $ 1560.0
1920 Buy 31.07.2007 03:40:00 118.966 0.1 31.07.2007 09:50:00 119.116 $ 1460.0
780 Buy 31.07.2007 15:40:00 242.115 0.1 31.07.2007 15:45:00 242.32 $ 2010.0
782 Buy 31.07.2007 16:10:00 241.765 0.1 31.07.2007 16:35:00 242.33 $ 5610.0
781 Buy 31.07.2007 15:50:00 242.085 0.1 31.07.2007 16:35:00 242.33 $ 2410.0
260 Buy 01.08.2007 03:05:00 118.546 0.1 01.08.2007 03:55:00 118.53 $ -200.0
372 Sell 01.08.2007 04:55:00 162.12 0.1 01.08.2007 06:10:00 161.968 $ 1480.0
371 Sell 01.08.2007 04:50:00 162.09 0.1 01.08.2007 06:10:00 161.968 $ 1180.0
783 Sell 01.08.2007 04:50:00 240.65 0.1 01.08.2007 06:10:00 240.415 $ 2310.0
1923 Sell 01.08.2007 04:40:00 118.57 0.1 01.08.2007 06:32:00 118.42 $ 1460.0
374 Sell 01.08.2007 13:05:00 161.14 0.1 01.08.2007 13:10:00 160.938 $ 1980.0
1924 Buy 01.08.2007 06:35:00 118.376 0.1 01.08.2007 13:30:00 118.12 $ -2600.0
784 Sell 01.08.2007 13:30:00 238.92 0.1 01.08.2007 13:40:00 238.685 $ 2310.0
785 Sell 01.08.2007 13:30:00 238.92 0.1 01.08.2007 13:40:00 238.685 $ 2310.0
786 Sell 01.08.2007 13:30:00 238.92 0.1 01.08.2007 13:40:00 238.685 $ 2310.0
373 Sell 01.08.2007 12:50:00 160.99 0.1 01.08.2007 14:43:00 161.99 $ -10040.0
378 Buy 01.08.2007 18:05:00 162.108 0.1 01.08.2007 18:15:00 162.32 $ 2080.0
376 Buy 01.08.2007 18:00:00 162.118 0.1 01.08.2007 18:15:00 162.32 $ 1980.0
375 Sell 01.08.2007 15:45:00 162.75 0.1 01.08.2007 19:45:00 161.968 $ 7780.0
379 Buy 01.08.2007 19:45:00 161.968 0.1 01.08.2007 19:50:00 162.09 $ 1180.0
787 Sell 01.08.2007 14:05:00 239.47 0.1 01.08.2007 20:25:00 240.315 $ -8490.0
381 Buy 01.08.2007 20:15:00 161.958 0.1 01.08.2007 20:55:00 162.08 $ 1180.0
1926 Sell 01.08.2007 14:25:00 118.4 0.1 01.08.2007 22:10:00 118.406 $ -100.0
1927 Sell 01.08.2007 14:25:00 118.4 0.1 01.08.2007 22:10:00 118.406 $ -100.0
380 Buy 01.08.2007 20:10:00 161.998 0.1 01.08.2007 22:45:00 162.11 $ 1080.0
377 Buy 01.08.2007 18:00:00 162.118 0.1 01.08.2007 22:55:00 162.42 $ 2980.0
1929 Sell 01.08.2007 23:05:00 118.89 0.1 02.08.2007 03:10:00 118.806 $ 774.0
1925 Sell 01.08.2007 14:05:00 118.25 0.1 02.08.2007 03:15:00 118.746 $ -5026.0
1931 Buy 02.08.2007 03:15:00 118.746 0.1 02.08.2007 04:55:00 118.91 $ 1600.0
382 Buy 02.08.2007 02:45:00 162.448 0.1 02.08.2007 06:40:00 161.91 $ -5420.0
1928 Sell 01.08.2007 15:20:00 118.48 0.1 02.08.2007 07:25:00 118.426 $ 474.0
1932 Buy 02.08.2007 06:35:00 118.656 0.1 02.08.2007 08:41:00 118.816 $ 1560.0
1933 Buy 02.08.2007 06:35:00 118.656 0.1 02.08.2007 08:50:00 118.79 $ 1300.0
1930 Buy 02.08.2007 03:10:00 118.806 0.1 02.08.2007 09:15:00 118.84 $ 300.0
383 Buy 02.08.2007 16:30:00 162.458 0.1 02.08.2007 18:25:00 162.89 $ 4280.0
385 Buy 03.08.2007 01:05:00 163.198 0.1 03.08.2007 01:35:00 163.31 $ 1080.0
384 Buy 03.08.2007 01:00:00 163.208 0.1 03.08.2007 01:35:00 163.31 $ 980.0
1934 Buy 03.08.2007 02:15:00 119.116 0.1 03.08.2007 03:54:00 119.266 $ 1460.0
261 Buy 03.08.2007 03:05:00 119.156 0.1 03.08.2007 03:55:00 119.26 $ 1000.0
262 Sell 03.08.2007 03:55:00 119.26 0.1 03.08.2007 05:40:00 119.256 $ 0.0
1935 Sell 03.08.2007 21:05:00 118.76 0.1 03.08.2007 21:18:00 118.61 $ 1460.0
788 Sell 06.08.2007 02:15:00 240.15 0.1 06.08.2007 02:42:00 239.85 $ 2960.0
1936 Sell 06.08.2007 06:00:00 117.69 0.1 06.08.2007 07:27:00 117.54 $ 1460.0
789 Sell 06.08.2007 09:30:00 240.5 0.1 06.08.2007 09:38:00 240.2 $ 2960.0
1937 Sell 06.08.2007 10:40:00 117.75 0.1 06.08.2007 11:46:00 117.6 $ 1460.0
790 Sell 06.08.2007 10:05:00 240.64 0.1 06.08.2007 11:50:00 240.195 $ 4410.0
1938 Sell 06.08.2007 13:50:00 117.89 0.1 06.08.2007 17:35:00 117.746 $ 1400.0
1939 Buy 06.08.2007 17:40:00 117.766 0.1 06.08.2007 18:18:00 117.916 $ 1460.0
791 Sell 06.08.2007 19:20:00 239.73 0.1 06.08.2007 22:30:00 241.83 $ -21040.0
792 Buy 07.08.2007 03:05:00 240.995 0.1 07.08.2007 03:45:00 241.2 $ 2010.0
362 Buy 07.08.2007 01:30:00 118.816 0.1 07.08.2007 04:00:00 118.66 $ -1600.0
387 Buy 07.08.2007 03:15:00 163.828 0.1 07.08.2007 05:40:00 163.96 $ 1280.0
386 Buy 07.08.2007 03:05:00 163.828 0.1 07.08.2007 05:40:00 163.96 $ 1280.0
1940 Buy 07.08.2007 02:10:00 118.746 0.1 07.08.2007 22:36:00 118.896 $ 1460.0
793 Sell 07.08.2007 22:00:00 240.22 0.1 08.08.2007 00:40:00 239.995 $ 2177.0
794 Sell 07.08.2007 22:00:00 240.22 0.1 08.08.2007 00:40:00 239.995 $ 2177.0
263 Sell 08.08.2007 03:55:00 118.95 0.1 08.08.2007 05:40:00 118.756 $ 1900.0
1941 Buy 08.08.2007 05:30:00 118.786 0.1 08.08.2007 07:29:00 118.936 $ 1460.0
1942 Sell 08.08.2007 11:25:00 119.27 0.1 08.08.2007 12:57:00 119.266 $ 0.0
363 Buy 08.08.2007 22:00:00 119.716 0.1 08.08.2007 22:35:00 119.31 $ -4100.0
364 Buy 08.08.2007 22:45:00 119.376 0.1 08.08.2007 22:58:00 119.676 $ 2960.0
1944 Buy 08.08.2007 22:10:00 119.586 0.1 08.08.2007 23:13:00 119.746 $ 1560.0
1945 Buy 08.08.2007 22:10:00 119.586 0.1 08.08.2007 23:15:00 119.73 $ 1400.0
1943 Buy 08.08.2007 22:05:00 119.626 0.1 08.08.2007 23:30:00 119.76 $ 1300.0
795 Buy 08.08.2007 22:05:00 243.575 0.1 09.08.2007 01:30:00 243.87 $ 2888.0
390 Buy 08.08.2007 22:25:00 164.918 0.1 09.08.2007 01:35:00 165.22 $ 2939.0
388 Buy 08.08.2007 21:55:00 165.198 0.1 09.08.2007 09:53:00 164.598 $ -6081.0
389 Buy 08.08.2007 22:00:00 165.168 0.1 09.08.2007 09:53:00 164.568 $ -6081.0
391 Buy 09.08.2007 15:45:00 161.988 0.1 09.08.2007 15:58:00 161.788 $ -2040.0
392 Buy 09.08.2007 16:00:00 161.698 0.1 09.08.2007 17:35:00 162.84 $ 11380.0
393 Sell 09.08.2007 17:35:00 162.84 0.1 09.08.2007 17:40:00 162.618 $ 2180.0
395 Sell 09.08.2007 18:10:00 162.79 0.1 09.08.2007 18:20:00 162.688 $ 980.0
394 Sell 09.08.2007 18:05:00 162.76 0.1 09.08.2007 18:25:00 162.628 $ 1280.0
796 Sell 09.08.2007 17:20:00 240.39 0.1 09.08.2007 20:05:00 240.185 $ 2010.0
1946 Buy 09.08.2007 21:30:00 118.276 0.1 09.08.2007 21:42:00 118.436 $ 1560.0
1947 Sell 10.08.2007 05:45:00 118.17 0.1 10.08.2007 06:03:00 118.01 $ 1560.0
797 Sell 10.08.2007 05:45:00 239.18 0.1 10.08.2007 06:05:00 238.545 $ 6310.0
397 Sell 10.08.2007 05:25:00 161.31 0.1 10.08.2007 06:40:00 161.208 $ 980.0
396 Sell 10.08.2007 05:20:00 161.26 0.1 10.08.2007 08:35:00 160.998 $ 2580.0
798 Sell 10.08.2007 16:25:00 237.8 0.1 10.08.2007 16:30:00 237.595 $ 2010.0
1948 Sell 10.08.2007 17:20:00 117.93 0.1 10.08.2007 17:28:00 117.78 $ 1460.0
399 Buy 10.08.2007 20:50:00 161.838 0.1 10.08.2007 21:25:00 162.14 $ 2980.0
799 Buy 13.08.2007 00:05:00 238.915 0.1 13.08.2007 00:55:00 239.2 $ 2810.0
400 Buy 13.08.2007 00:05:00 161.818 0.1 13.08.2007 01:30:00 162.19 $ 3680.0
398 Sell 10.08.2007 19:25:00 162.53 0.1 13.08.2007 02:15:00 161.788 $ 7356.0
1949 Buy 13.08.2007 03:15:00 118.186 0.1 13.08.2007 04:27:00 118.336 $ 1460.0
1950 Sell 13.08.2007 09:45:00 118.42 0.1 13.08.2007 10:08:00 118.26 $ 1560.0
800 Sell 13.08.2007 14:05:00 237.55 0.1 13.08.2007 14:24:00 237.895 $ -3490.0
802 Sell 13.08.2007 14:25:00 237.95 0.1 13.08.2007 14:31:00 237.65 $ 2960.0
401 Sell 13.08.2007 14:15:00 161.15 0.1 13.08.2007 17:55:00 161.118 $ 280.0
803 Sell 13.08.2007 15:10:00 238.18 0.1 13.08.2007 18:10:00 237.885 $ 2910.0
801 Sell 13.08.2007 14:15:00 237.66 0.1 13.08.2007 20:25:00 237.855 $ -1990.0
804 Sell 13.08.2007 21:40:00 238.38 0.1 13.08.2007 22:24:00 238.08 $ 2960.0
402 Sell 14.08.2007 11:40:00 160.51 0.1 14.08.2007 17:10:00 160.468 $ 380.0
1951 Sell 14.08.2007 11:10:00 118.05 0.1 14.08.2007 17:54:00 117.9 $ 1460.0
1952 Buy 15.08.2007 01:20:00 117.526 0.1 15.08.2007 09:13:00 116.826 $ -7040.0
805 Sell 15.08.2007 10:45:00 233.05 0.1 15.08.2007 10:57:00 232.75 $ 2960.0
404 Sell 15.08.2007 11:35:00 157.94 0.1 15.08.2007 11:50:00 157.828 $ 1080.0
403 Sell 15.08.2007 10:45:00 157.91 0.1 15.08.2007 13:00:00 157.498 $ 4080.0
405 Sell 15.08.2007 16:30:00 157.57 0.1 15.08.2007 16:40:00 157.358 $ 2080.0
406 Buy 15.08.2007 21:25:00 157.878 0.1 15.08.2007 22:00:00 157.36 $ -5220.0
407 Buy 15.08.2007 21:35:00 157.858 0.1 15.08.2007 22:12:00 157.258 $ -6040.0
1954 Buy 15.08.2007 23:10:00 116.706 0.1 15.08.2007 23:25:00 116.84 $ 1300.0
807 Sell 16.08.2007 03:10:00 231.45 0.1 16.08.2007 03:20:00 231.235 $ 2110.0
1955 Buy 15.08.2007 23:55:00 116.636 0.1 16.08.2007 03:35:00 116.52 $ -1214.0
1953 Buy 15.08.2007 21:50:00 117.016 0.1 16.08.2007 03:45:00 116.65 $ -3714.0
1957 Sell 16.08.2007 03:45:00 116.65 0.1 16.08.2007 03:55:00 116.506 $ 1400.0
1956 Sell 16.08.2007 03:45:00 116.65 0.1 16.08.2007 03:55:00 116.49 $ 1560.0
1958 Sell 16.08.2007 03:50:00 116.6 0.1 16.08.2007 04:06:00 116.45 $ 1460.0
806 Buy 15.08.2007 21:50:00 233.235 0.1 16.08.2007 06:11:00 230.835 $ -24062.0
808 Sell 16.08.2007 07:40:00 231.15 0.1 16.08.2007 07:45:00 230.905 $ 2410.0
408 Sell 16.08.2007 10:30:00 155.93 0.1 16.08.2007 11:25:00 155.468 $ 4580.0
409 Buy 16.08.2007 13:15:00 154.288 0.1 16.08.2007 13:30:00 154.088 $ -2040.0
1959 Buy 16.08.2007 06:20:00 116.236 0.1 16.08.2007 13:34:00 114.416 $ -18240.0
410 Buy 16.08.2007 13:35:00 152.778 0.1 16.08.2007 13:35:00 152.578 $ -2040.0
1960 Buy 16.08.2007 13:35:00 114.086 0.1 16.08.2007 13:35:00 114.006 $ -840.0
1961 Buy 16.08.2007 13:40:00 114.106 0.1 16.08.2007 13:43:00 114.026 $ -840.0
411 Buy 16.08.2007 13:40:00 152.758 0.1 16.08.2007 13:45:00 152.558 $ -2040.0
809 Buy 16.08.2007 13:40:00 225.805 0.1 16.08.2007 13:45:00 225.605 $ -2040.0
810 Buy 16.08.2007 13:50:00 226.535 0.1 16.08.2007 13:58:00 226.92 $ 3810.0
412 Buy 16.08.2007 13:50:00 153.268 0.1 16.08.2007 14:00:00 153.068 $ -2040.0
811 Buy 16.08.2007 14:00:00 226.515 0.1 16.08.2007 14:00:00 226.315 $ -2040.0
812 Buy 16.08.2007 14:05:00 226.515 0.1 16.08.2007 14:05:00 226.315 $ -2040.0
413 Buy 16.08.2007 14:05:00 153.218 0.1 16.08.2007 14:06:00 153.018 $ -2040.0
813 Buy 16.08.2007 14:10:00 226.435 0.1 16.08.2007 14:13:00 226.235 $ -2040.0
1962 Buy 16.08.2007 13:45:00 114.006 0.1 16.08.2007 14:14:00 114.17 $ 1600.0
414 Buy 16.08.2007 14:10:00 153.148 0.1 16.08.2007 14:21:00 152.948 $ -2040.0
1963 Buy 16.08.2007 14:15:00 114.206 0.1 16.08.2007 14:21:00 114.126 $ -840.0
814 Buy 16.08.2007 14:15:00 226.275 0.1 16.08.2007 14:22:00 226.075 $ -2040.0
415 Buy 16.08.2007 14:25:00 152.868 0.1 16.08.2007 14:26:00 152.668 $ -2040.0
815 Buy 16.08.2007 14:25:00 226.195 0.1 16.08.2007 14:26:00 225.995 $ -2040.0
1964 Buy 16.08.2007 14:25:00 114.106 0.1 16.08.2007 14:26:00 114.026 $ -840.0
816 Buy 16.08.2007 14:30:00 226.065 0.1 16.08.2007 14:56:00 226.13 $ 610.0
416 Buy 16.08.2007 14:30:00 152.828 0.1 16.08.2007 15:45:00 153.91 $ 10780.0
1965 Buy 16.08.2007 14:30:00 114.076 0.1 16.08.2007 17:20:00 114.2 $ 1200.0
1966 Buy 16.08.2007 17:25:00 114.106 0.1 16.08.2007 18:50:00 114.026 $ -840.0
1967 Buy 16.08.2007 18:55:00 113.996 0.1 16.08.2007 19:01:00 113.916 $ -840.0
1968 Buy 16.08.2007 19:05:00 113.796 0.1 16.08.2007 19:06:00 113.716 $ -840.0
817 Buy 16.08.2007 19:15:00 224.675 0.1 16.08.2007 19:19:00 224.475 $ -2040.0
818 Buy 16.08.2007 19:40:00 224.365 0.1 16.08.2007 19:40:00 224.165 $ -2040.0
1969 Buy 16.08.2007 19:10:00 113.246 0.1 16.08.2007 19:40:00 113.166 $ -840.0
417 Buy 16.08.2007 19:10:00 151.508 0.1 16.08.2007 19:41:00 151.308 $ -2040.0
418 Buy 16.08.2007 19:45:00 150.688 0.1 16.08.2007 19:45:00 150.488 $ -2040.0
819 Buy 16.08.2007 19:45:00 222.805 0.1 16.08.2007 19:45:00 222.605 $ -2040.0
1970 Buy 16.08.2007 19:45:00 112.536 0.1 16.08.2007 19:45:00 112.456 $ -840.0
820 Buy 16.08.2007 19:50:00 222.845 0.1 16.08.2007 19:51:00 222.645 $ -2040.0
1971 Buy 16.08.2007 19:50:00 112.606 0.1 16.08.2007 19:51:00 112.526 $ -840.0
419 Buy 16.08.2007 19:50:00 150.818 0.1 16.08.2007 19:52:00 150.618 $ -2040.0
420 Buy 16.08.2007 19:55:00 150.418 0.1 16.08.2007 19:55:00 150.218 $ -2040.0
821 Buy 16.08.2007 19:55:00 222.245 0.1 16.08.2007 19:55:00 222.045 $ -2040.0
1972 Buy 16.08.2007 19:55:00 112.256 0.1 16.08.2007 19:55:00 112.176 $ -840.0
822 Buy 16.08.2007 20:00:00 221.775 0.1 16.08.2007 20:00:00 221.575 $ -2040.0
1973 Buy 16.08.2007 20:00:00 112.146 0.1 16.08.2007 20:00:00 112.066 $ -840.0
421 Buy 16.08.2007 20:00:00 150.248 0.1 16.08.2007 20:01:00 150.048 $ -2040.0
823 Buy 16.08.2007 20:05:00 222.615 0.1 16.08.2007 20:05:00 222.415 $ -2040.0
1974 Buy 16.08.2007 20:05:00 112.366 0.1 16.08.2007 20:06:00 112.286 $ -840.0
824 Buy 16.08.2007 20:10:00 222.255 0.1 16.08.2007 20:22:00 223.17 $ 9110.0
825 Buy 16.08.2007 20:25:00 223.025 0.1 16.08.2007 20:27:00 222.825 $ -2040.0
826 Buy 16.08.2007 20:30:00 222.635 0.1 16.08.2007 20:35:00 222.48 $ -1590.0
1975 Buy 16.08.2007 20:10:00 112.326 0.1 16.08.2007 20:35:00 112.4 $ 700.0
827 Buy 16.08.2007 20:35:00 222.495 0.1 16.08.2007 20:45:00 223.13 $ 6310.0
1976 Buy 16.08.2007 20:40:00 112.816 0.1 16.08.2007 20:46:00 112.736 $ -840.0
422 Buy 16.08.2007 20:05:00 150.528 0.1 16.08.2007 21:00:00 151.59 $ 10580.0
828 Buy 16.08.2007 20:50:00 223.335 0.1 16.08.2007 21:01:00 223.59 $ 2510.0
1977 Buy 16.08.2007 20:50:00 112.826 0.1 16.08.2007 21:33:00 112.82 $ -100.0
1978 Buy 16.08.2007 21:35:00 112.986 0.1 16.08.2007 22:07:00 112.906 $ -840.0
829 Buy 16.08.2007 22:10:00 222.545 0.1 16.08.2007 22:45:00 224.55 $ 20010.0
1979 Buy 16.08.2007 22:10:00 112.546 0.1 16.08.2007 22:45:00 113.39 $ 8400.0
365 Sell 16.08.2007 22:45:00 113.39 0.1 16.08.2007 22:54:00 113.796 $ -4100.0
423 Sell 16.08.2007 22:45:00 152.07 0.1 16.08.2007 22:55:00 152.658 $ -5920.0
425 Sell 16.08.2007 23:00:00 152.74 0.1 16.08.2007 23:01:00 152.94 $ -2040.0
424 Sell 16.08.2007 22:45:00 152.07 0.1 16.08.2007 23:02:00 153.07 $ -10040.0
1980 Buy 16.08.2007 22:45:00 113.396 0.1 16.08.2007 23:04:00 114.436 $ 10360.0
1982 Sell 16.08.2007 23:05:00 114.27 0.1 16.08.2007 23:06:00 114.11 $ 1560.0
1983 Sell 16.08.2007 23:05:00 114.27 0.1 16.08.2007 23:06:00 114.09 $ 1760.0
426 Sell 16.08.2007 23:05:00 153.35 0.1 16.08.2007 23:18:00 153.55 $ -2040.0
1984 Sell 16.08.2007 23:15:00 114.31 0.1 16.08.2007 23:33:00 114.15 $ 1560.0
1985 Sell 16.08.2007 23:15:00 114.31 0.1 16.08.2007 23:34:00 114.13 $ 1760.0
830 Sell 16.08.2007 23:15:00 226.73 0.1 16.08.2007 23:35:00 226.085 $ 6410.0
427 Sell 16.08.2007 23:20:00 153.84 0.1 17.08.2007 00:07:00 153.268 $ 5672.0
428 Sell 17.08.2007 00:10:00 153.2 0.1 17.08.2007 00:27:00 153.4 $ -2040.0
429 Sell 17.08.2007 00:30:00 153.44 0.1 17.08.2007 00:32:00 153.64 $ -2040.0
430 Sell 17.08.2007 00:35:00 153.82 0.1 17.08.2007 02:05:00 152.568 $ 12480.0
1981 Sell 16.08.2007 22:50:00 113.66 0.1 17.08.2007 02:11:00 113.51 $ 1434.0
264 Buy 17.08.2007 03:05:00 113.846 0.1 17.08.2007 03:55:00 113.81 $ -400.0
831 Buy 17.08.2007 02:00:00 226.365 0.1 17.08.2007 04:21:00 223.965 $ -24040.0
431 Buy 17.08.2007 04:25:00 151.668 0.1 17.08.2007 06:23:00 151.468 $ -2040.0
1987 Buy 17.08.2007 04:25:00 113.026 0.1 17.08.2007 06:39:00 112.946 $ -840.0
1988 Buy 17.08.2007 07:15:00 112.746 0.1 17.08.2007 07:17:00 112.666 $ -840.0
1989 Buy 17.08.2007 07:20:00 112.156 0.1 17.08.2007 10:04:00 112.15 $ -100.0
433 Sell 17.08.2007 09:40:00 151.19 0.1 17.08.2007 10:05:00 150.248 $ 9380.0
432 Buy 17.08.2007 07:20:00 150.358 0.1 17.08.2007 10:05:00 150.158 $ -2040.0
1990 Buy 17.08.2007 10:05:00 112.136 0.1 17.08.2007 10:05:00 112.056 $ -840.0
832 Buy 17.08.2007 10:10:00 220.215 0.1 17.08.2007 10:11:00 220.015 $ -2040.0
1991 Buy 17.08.2007 10:10:00 111.976 0.1 17.08.2007 10:11:00 111.896 $ -840.0
833 Buy 17.08.2007 10:15:00 220.255 0.1 17.08.2007 10:45:00 222.56 $ 23010.0
1992 Buy 17.08.2007 10:20:00 112.056 0.1 17.08.2007 10:45:00 112.76 $ 7000.0
1986 Buy 17.08.2007 04:15:00 113.326 0.1 17.08.2007 10:50:00 112.84 $ -4900.0
834 Sell 17.08.2007 10:45:00 222.56 0.1 17.08.2007 10:54:00 222.26 $ 2960.0
434 Sell 17.08.2007 10:50:00 151.39 0.1 17.08.2007 10:55:00 151.128 $ 2580.0
1993 Sell 17.08.2007 10:50:00 112.84 0.1 17.08.2007 10:55:00 112.69 $ 1460.0
1994 Sell 17.08.2007 11:35:00 113.39 0.1 17.08.2007 11:40:00 113.236 $ 1500.0
1995 Sell 17.08.2007 11:35:00 113.39 0.1 17.08.2007 11:40:00 113.236 $ 1500.0
435 Sell 17.08.2007 11:35:00 152.18 0.1 17.08.2007 11:55:00 152.38 $ -2040.0
1996 Sell 17.08.2007 12:00:00 113.88 0.1 17.08.2007 12:01:00 113.72 $ 1560.0
436 Sell 17.08.2007 12:00:00 153.11 0.1 17.08.2007 12:29:00 151.81 $ 12960.0
835 Sell 17.08.2007 11:35:00 223.61 0.1 17.08.2007 12:30:00 223.075 $ 5310.0
437 Sell 17.08.2007 15:25:00 153.69 0.1 17.08.2007 15:32:00 153.89 $ -2040.0
438 Sell 17.08.2007 15:35:00 153.83 0.1 17.08.2007 15:37:00 154.03 $ -2040.0
439 Sell 17.08.2007 15:40:00 153.78 0.1 17.08.2007 15:41:00 153.98 $ -2040.0
836 Sell 17.08.2007 15:45:00 227.41 0.1 17.08.2007 16:01:00 227.215 $ 1910.0
837 Sell 17.08.2007 16:05:00 227.22 0.1 17.08.2007 16:06:00 227.42 $ -2040.0
440 Sell 17.08.2007 15:45:00 154.29 0.1 17.08.2007 16:10:00 154.49 $ -2040.0
838 Sell 17.08.2007 16:10:00 227.77 0.1 17.08.2007 16:10:00 227.97 $ -2040.0
441 Sell 17.08.2007 16:15:00 154.75 0.1 17.08.2007 16:16:00 154.95 $ -2040.0
839 Sell 17.08.2007 16:15:00 228.43 0.1 17.08.2007 16:16:00 228.63 $ -2040.0
840 Sell 17.08.2007 16:20:00 228.4 0.1 17.08.2007 16:31:00 228.155 $ 2410.0
442 Sell 17.08.2007 16:20:00 154.79 0.1 17.08.2007 16:35:00 154.99 $ -2040.0
841 Sell 17.08.2007 16:35:00 228.41 0.1 17.08.2007 16:36:00 228.61 $ -2040.0
443 Sell 17.08.2007 16:40:00 155.19 0.1 17.08.2007 16:54:00 153.89 $ 12960.0
842 Sell 17.08.2007 16:40:00 228.81 0.1 17.08.2007 16:55:00 226.915 $ 18910.0
843 Buy 17.08.2007 17:00:00 225.935 0.1 17.08.2007 17:05:00 226.87 $ 9310.0
844 Buy 17.08.2007 21:05:00 225.705 0.1 17.08.2007 21:10:00 226.03 $ 3210.0
445 Buy 17.08.2007 21:35:00 153.668 0.1 17.08.2007 22:10:00 154.13 $ 4580.0
444 Buy 17.08.2007 21:30:00 153.708 0.1 17.08.2007 22:10:00 154.13 $ 4180.0
1997 Buy 20.08.2007 02:05:00 113.786 0.1 20.08.2007 02:07:00 113.946 $ 1560.0
1998 Buy 20.08.2007 02:05:00 113.786 0.1 20.08.2007 02:07:00 113.966 $ 1760.0
265 Buy 20.08.2007 03:05:00 114.226 0.1 20.08.2007 03:55:00 114.42 $ 1900.0
266 Sell 20.08.2007 03:55:00 114.42 0.1 20.08.2007 05:40:00 114.306 $ 1100.0
448 Buy 20.08.2007 13:35:00 155.148 0.1 20.08.2007 13:45:00 155.33 $ 1780.0
845 Buy 20.08.2007 14:40:00 228.265 0.1 20.08.2007 15:20:00 228.68 $ 4110.0
449 Buy 20.08.2007 14:00:00 155.198 0.1 20.08.2007 15:25:00 155.35 $ 1480.0
446 Buy 20.08.2007 13:30:00 155.268 0.1 20.08.2007 15:30:00 155.39 $ 1180.0
447 Buy 20.08.2007 13:30:00 155.268 0.1 20.08.2007 16:48:00 154.268 $ -10040.0
1999 Buy 20.08.2007 16:45:00 114.746 0.1 20.08.2007 17:08:00 114.906 $ 1560.0
2000 Buy 20.08.2007 16:45:00 114.746 0.1 20.08.2007 17:08:00 114.926 $ 1760.0
846 Buy 20.08.2007 16:40:00 228.245 0.1 20.08.2007 21:30:00 227.87 $ -3790.0
2001 Sell 20.08.2007 21:35:00 114.87 0.1 20.08.2007 21:42:00 114.71 $ 1560.0
450 Sell 20.08.2007 21:25:00 154.4 0.1 20.08.2007 22:09:00 155.0 $ -6040.0
452 Sell 20.08.2007 21:50:00 154.65 0.1 20.08.2007 22:10:00 155.25 $ -6040.0
2002 Sell 20.08.2007 22:10:00 115.03 0.1 20.08.2007 22:37:00 114.87 $ 1560.0
847 Sell 20.08.2007 21:25:00 227.47 0.1 21.08.2007 02:15:00 227.975 $ -5123.0
451 Sell 20.08.2007 21:25:00 154.4 0.1 21.08.2007 02:25:00 154.468 $ -728.0
848 Sell 21.08.2007 11:50:00 226.67 0.1 21.08.2007 12:00:00 226.255 $ 4110.0
454 Sell 21.08.2007 13:50:00 154.37 0.1 21.08.2007 14:01:00 154.97 $ -6040.0
2003 Buy 21.08.2007 08:50:00 114.906 0.1 21.08.2007 15:05:00 114.75 $ -1600.0
2004 Sell 21.08.2007 15:20:00 114.69 0.1 21.08.2007 15:23:00 114.54 $ 1460.0
849 Sell 21.08.2007 13:30:00 226.59 0.1 21.08.2007 16:15:00 226.355 $ 2310.0
453 Sell 21.08.2007 13:30:00 154.25 0.1 21.08.2007 17:15:00 154.098 $ 1480.0
455 Sell 21.08.2007 22:05:00 154.21 0.1 21.08.2007 22:20:00 154.108 $ 980.0
267 Sell 22.08.2007 03:55:00 114.41 0.1 22.08.2007 05:40:00 114.376 $ 300.0
456 Buy 22.08.2007 17:35:00 155.138 0.1 22.08.2007 17:45:00 155.27 $ 1280.0
851 Buy 22.08.2007 17:35:00 228.495 0.1 22.08.2007 17:47:00 228.795 $ 2960.0
850 Buy 22.08.2007 17:35:00 228.495 0.1 22.08.2007 17:50:00 228.9 $ 4010.0
2005 Buy 22.08.2007 17:25:00 115.016 0.1 22.08.2007 20:42:00 115.166 $ 1460.0
457 Buy 22.08.2007 17:35:00 155.138 0.1 22.08.2007 20:45:00 155.78 $ 6380.0
458 Buy 23.08.2007 07:15:00 157.018 0.1 23.08.2007 07:20:00 157.13 $ 1080.0
2006 Sell 23.08.2007 01:20:00 115.48 0.1 23.08.2007 07:55:00 115.836 $ -3600.0
2008 Buy 23.08.2007 08:05:00 115.756 0.1 23.08.2007 09:02:00 115.916 $ 1560.0
460 Buy 23.08.2007 08:00:00 156.898 0.1 23.08.2007 09:05:00 157.03 $ 1280.0
2009 Buy 23.08.2007 08:05:00 115.756 0.1 23.08.2007 09:10:00 115.9 $ 1400.0
852 Buy 23.08.2007 08:05:00 230.945 0.1 23.08.2007 09:20:00 231.35 $ 4010.0
459 Buy 23.08.2007 07:55:00 156.988 0.1 23.08.2007 09:25:00 157.12 $ 1280.0
2007 Buy 23.08.2007 08:00:00 115.826 0.1 23.08.2007 10:55:00 115.89 $ 600.0
461 Sell 23.08.2007 13:00:00 158.41 0.1 23.08.2007 13:06:00 158.61 $ -2040.0
462 Sell 23.08.2007 13:10:00 158.63 0.1 23.08.2007 13:17:00 158.83 $ -2040.0
463 Sell 23.08.2007 13:20:00 158.88 0.1 23.08.2007 13:36:00 159.08 $ -2040.0
464 Sell 23.08.2007 13:40:00 158.82 0.1 23.08.2007 15:50:00 157.798 $ 10180.0
467 Buy 23.08.2007 15:45:00 157.858 0.1 23.08.2007 16:15:00 158.05 $ 1880.0
466 Buy 23.08.2007 15:40:00 157.928 0.1 23.08.2007 16:15:00 158.05 $ 1180.0
854 Buy 23.08.2007 16:45:00 233.035 0.1 23.08.2007 17:22:00 232.7 $ -3390.0
465 Buy 23.08.2007 14:55:00 158.398 0.1 23.08.2007 18:32:00 157.398 $ -10040.0
2011 Buy 23.08.2007 18:45:00 115.936 0.1 23.08.2007 21:08:00 116.096 $ 1560.0
2012 Buy 23.08.2007 18:45:00 115.936 0.1 23.08.2007 21:09:00 116.116 $ 1760.0
855 Buy 23.08.2007 18:45:00 232.445 0.1 23.08.2007 21:10:00 232.89 $ 4410.0
853 Buy 23.08.2007 14:55:00 233.935 0.1 23.08.2007 21:10:00 232.89 $ -10490.0
469 Sell 23.08.2007 21:15:00 157.52 0.1 23.08.2007 21:25:00 157.418 $ 980.0
468 Sell 23.08.2007 21:10:00 157.52 0.1 23.08.2007 21:25:00 157.418 $ 980.0
470 Sell 23.08.2007 22:25:00 157.53 0.1 23.08.2007 22:30:00 157.388 $ 1380.0
2010 Buy 23.08.2007 16:45:00 116.286 0.1 23.08.2007 23:20:00 116.34 $ 500.0
2013 Buy 24.08.2007 02:20:00 115.866 0.1 24.08.2007 02:26:00 116.026 $ 1560.0
856 Buy 24.08.2007 01:35:00 232.685 0.1 24.08.2007 03:09:00 232.985 $ 2960.0
268 Buy 24.08.2007 03:05:00 116.106 0.1 24.08.2007 03:55:00 116.21 $ 1000.0
269 Sell 24.08.2007 03:55:00 116.21 0.1 24.08.2007 05:40:00 116.336 $ -1300.0
471 Buy 24.08.2007 06:45:00 157.628 0.1 24.08.2007 09:33:00 157.028 $ -6040.0
472 Buy 24.08.2007 06:50:00 157.618 0.1 24.08.2007 09:33:00 157.018 $ -6040.0
857 Buy 24.08.2007 06:45:00 232.915 0.1 24.08.2007 10:50:00 232.42 $ -4990.0
858 Sell 24.08.2007 10:50:00 232.42 0.1 24.08.2007 11:20:00 232.135 $ 2810.0
474 Buy 27.08.2007 04:20:00 159.378 0.1 27.08.2007 04:45:00 158.82 $ -5620.0
473 Buy 27.08.2007 04:15:00 159.368 0.1 27.08.2007 04:45:00 158.82 $ -5520.0
270 Sell 27.08.2007 03:55:00 116.58 0.1 27.08.2007 05:40:00 116.346 $ 2300.0
859 Buy 27.08.2007 04:40:00 234.645 0.1 27.08.2007 09:00:00 234.59 $ -590.0
860 Buy 27.08.2007 12:45:00 234.055 0.1 27.08.2007 13:10:00 234.29 $ 2310.0
861 Buy 27.08.2007 12:45:00 234.055 0.1 27.08.2007 13:10:00 234.29 $ 2310.0
2014 Buy 27.08.2007 04:30:00 116.426 0.1 27.08.2007 20:10:00 116.16 $ -2700.0
2016 Buy 27.08.2007 04:40:00 116.346 0.1 27.08.2007 20:10:00 116.16 $ -1900.0
862 Buy 27.08.2007 15:05:00 233.975 0.1 27.08.2007 21:35:00 234.01 $ 310.0
2015 Buy 27.08.2007 04:35:00 116.426 0.1 27.08.2007 21:35:00 116.22 $ -2100.0
2017 Buy 28.08.2007 01:35:00 115.586 0.1 28.08.2007 04:30:00 115.71 $ 1200.0
475 Sell 28.08.2007 04:40:00 157.78 0.1 28.08.2007 04:55:00 157.678 $ 980.0
476 Sell 28.08.2007 04:45:00 157.77 0.1 28.08.2007 05:00:00 157.628 $ 1380.0
2018 Sell 28.08.2007 04:30:00 115.71 0.1 28.08.2007 06:26:00 115.56 $ 1460.0
477 Sell 28.08.2007 09:00:00 157.47 0.1 28.08.2007 09:05:00 157.338 $ 1280.0
2019 Sell 28.08.2007 10:15:00 115.64 0.1 28.08.2007 10:30:00 115.506 $ 1300.0
478 Sell 28.08.2007 19:35:00 156.63 0.1 28.08.2007 21:15:00 156.248 $ 3780.0
479 Sell 29.08.2007 06:20:00 154.92 0.1 29.08.2007 07:04:00 155.52 $ -6040.0
480 Sell 29.08.2007 06:45:00 154.99 0.1 29.08.2007 07:05:00 155.528 $ -5420.0
863 Sell 29.08.2007 06:55:00 228.49 0.1 29.08.2007 08:50:00 228.555 $ -690.0
864 Sell 29.08.2007 06:55:00 228.49 0.1 29.08.2007 12:34:00 230.89 $ -24040.0
2021 Sell 29.08.2007 07:00:00 114.28 0.1 29.08.2007 13:57:00 114.98 $ -7040.0
865 Buy 29.08.2007 15:20:00 230.765 0.1 29.08.2007 15:45:00 231.17 $ 4010.0
2022 Sell 29.08.2007 07:00:00 114.28 0.1 29.08.2007 18:38:00 115.5 $ -12240.0
482 Buy 29.08.2007 20:50:00 157.308 0.1 29.08.2007 21:00:00 157.42 $ 1080.0
481 Buy 29.08.2007 20:45:00 157.358 0.1 29.08.2007 21:04:00 157.858 $ 4960.0
2020 Sell 29.08.2007 07:00:00 114.28 0.1 29.08.2007 22:59:00 116.1 $ -18240.0
483 Buy 30.08.2007 01:30:00 158.448 0.1 30.08.2007 03:23:00 157.848 $ -6040.0
484 Buy 30.08.2007 01:35:00 158.408 0.1 30.08.2007 03:23:00 157.808 $ -6040.0
366 Buy 30.08.2007 01:45:00 115.946 0.1 30.08.2007 04:00:00 115.62 $ -3300.0
867 Buy 30.08.2007 01:35:00 233.635 0.1 30.08.2007 04:30:00 233.39 $ -2490.0
866 Buy 30.08.2007 01:05:00 233.995 0.1 30.08.2007 04:30:00 233.39 $ -6090.0
2024 Buy 30.08.2007 02:15:00 115.756 0.1 30.08.2007 05:15:00 115.89 $ 1300.0
2025 Buy 30.08.2007 02:15:00 115.756 0.1 30.08.2007 05:15:00 115.89 $ 1300.0
2023 Buy 30.08.2007 02:05:00 115.826 0.1 30.08.2007 05:18:00 115.976 $ 1460.0
271 Sell 30.08.2007 03:55:00 115.66 0.1 30.08.2007 05:40:00 115.886 $ -2300.0
2026 Sell 30.08.2007 05:20:00 115.93 0.1 30.08.2007 06:09:00 115.77 $ 1560.0
869 Sell 30.08.2007 09:25:00 232.89 0.1 30.08.2007 09:30:00 232.645 $ 2410.0
2028 Buy 30.08.2007 07:55:00 115.426 0.1 30.08.2007 09:36:00 115.606 $ 1760.0
868 Buy 30.08.2007 07:10:00 233.105 0.1 30.08.2007 09:42:00 233.405 $ 2960.0
485 Sell 30.08.2007 15:00:00 157.39 0.1 30.08.2007 15:10:00 157.288 $ 980.0
487 Sell 30.08.2007 15:35:00 157.43 0.1 30.08.2007 15:40:00 157.308 $ 1180.0
2027 Buy 30.08.2007 07:40:00 115.646 0.1 30.08.2007 15:52:00 115.796 $ 1460.0
2029 Sell 30.08.2007 15:50:00 115.76 0.1 30.08.2007 16:11:00 115.6 $ 1560.0
486 Sell 30.08.2007 15:30:00 157.39 0.1 30.08.2007 17:31:00 157.99 $ -6040.0
871 Buy 30.08.2007 19:20:00 232.915 0.1 30.08.2007 19:30:00 233.28 $ 3610.0
488 Buy 30.08.2007 19:20:00 157.758 0.1 30.08.2007 19:45:00 158.28 $ 5180.0
870 Sell 30.08.2007 15:30:00 232.28 0.1 30.08.2007 21:50:00 232.845 $ -5690.0
490 Buy 30.08.2007 21:45:00 157.808 0.1 30.08.2007 22:05:00 157.91 $ 980.0
489 Buy 30.08.2007 21:35:00 157.818 0.1 30.08.2007 22:10:00 157.93 $ 1080.0
872 Buy 31.08.2007 11:05:00 233.935 0.1 31.08.2007 11:30:00 234.14 $ 2010.0
2030 Buy 31.08.2007 15:05:00 116.196 0.1 31.08.2007 16:02:00 116.346 $ 1460.0
492 Buy 31.08.2007 16:35:00 159.058 0.1 31.08.2007 17:02:00 158.458 $ -6040.0
491 Buy 31.08.2007 15:20:00 159.038 0.1 31.08.2007 17:59:00 158.038 $ -10040.0
493 Buy 31.08.2007 18:10:00 157.438 0.1 31.08.2007 20:19:00 158.02 $ 5780.0
495 Sell 31.08.2007 22:45:00 158.02 0.1 31.08.2007 22:55:00 157.788 $ 2280.0
494 Sell 31.08.2007 22:40:00 158.02 0.1 31.08.2007 22:55:00 157.788 $ 2280.0
2032 Sell 03.09.2007 07:45:00 115.95 0.1 03.09.2007 09:55:00 115.896 $ 500.0
2031 Sell 03.09.2007 06:15:00 115.87 0.1 03.09.2007 15:20:00 115.796 $ 700.0
2033 Buy 03.09.2007 14:05:00 115.866 0.1 03.09.2007 21:45:00 115.91 $ 400.0
496 Sell 04.09.2007 16:40:00 156.96 0.1 04.09.2007 17:15:00 157.478 $ -5220.0
498 Buy 05.09.2007 00:55:00 158.128 0.1 05.09.2007 01:25:00 158.23 $ 980.0
497 Buy 05.09.2007 00:50:00 158.168 0.1 05.09.2007 01:40:00 158.36 $ 1880.0
367 Buy 05.09.2007 01:15:00 116.166 0.1 05.09.2007 02:15:00 116.26 $ 900.0
2035 Sell 05.09.2007 02:45:00 116.47 0.1 05.09.2007 03:05:00 116.31 $ 1560.0
873 Sell 04.09.2007 17:05:00 232.94 0.1 05.09.2007 05:00:00 234.165 $ -12323.0
2034 Sell 04.09.2007 15:50:00 115.66 0.1 05.09.2007 05:05:00 116.176 $ -5226.0
874 Buy 05.09.2007 05:05:00 234.045 0.1 05.09.2007 10:47:00 231.945 $ -21040.0
2036 Buy 05.09.2007 05:00:00 116.166 0.1 05.09.2007 11:35:00 115.93 $ -2400.0
2038 Sell 05.09.2007 11:40:00 115.97 0.1 05.09.2007 12:25:00 115.826 $ 1400.0
500 Sell 05.09.2007 11:25:00 157.51 0.1 05.09.2007 12:30:00 157.358 $ 1480.0
499 Sell 05.09.2007 11:20:00 157.43 0.1 05.09.2007 13:40:00 157.268 $ 1580.0
2037 Buy 05.09.2007 06:00:00 116.056 0.1 05.09.2007 16:25:00 115.73 $ -3300.0
875 Sell 05.09.2007 16:25:00 232.73 0.1 05.09.2007 17:05:00 232.235 $ 4910.0
501 Sell 05.09.2007 16:25:00 157.21 0.1 05.09.2007 21:15:00 157.178 $ 280.0
368 Sell 05.09.2007 23:15:00 115.28 0.1 06.09.2007 00:45:00 115.096 $ 1774.0
2039 Buy 06.09.2007 02:30:00 114.976 0.1 06.09.2007 03:47:00 115.136 $ 1560.0
2041 Sell 06.09.2007 05:10:00 115.37 0.1 06.09.2007 08:30:00 115.266 $ 1000.0
2040 Sell 06.09.2007 04:15:00 115.14 0.1 06.09.2007 08:40:00 115.246 $ -1100.0
877 Sell 06.09.2007 15:35:00 232.74 0.1 06.09.2007 15:50:00 232.425 $ 3110.0
876 Buy 06.09.2007 13:05:00 233.165 0.1 06.09.2007 18:25:00 233.39 $ 2210.0
879 Sell 07.09.2007 13:00:00 232.76 0.1 07.09.2007 15:30:00 232.46 $ 2960.0
878 Sell 07.09.2007 13:00:00 232.76 0.1 07.09.2007 15:32:00 231.86 $ 8960.0
2043 Buy 07.09.2007 18:05:00 113.336 0.1 07.09.2007 18:19:00 113.256 $ -840.0
2044 Buy 07.09.2007 18:20:00 113.266 0.1 07.09.2007 18:23:00 113.186 $ -840.0
2042 Buy 07.09.2007 17:35:00 113.776 0.1 10.09.2007 00:00:00 113.076 $ -7082.0
2045 Buy 07.09.2007 18:25:00 113.176 0.1 10.09.2007 00:00:00 113.096 $ -882.0
502 Buy 07.09.2007 18:25:00 155.748 0.1 10.09.2007 00:07:00 155.548 $ -2163.0
2046 Buy 10.09.2007 00:05:00 112.996 0.1 10.09.2007 00:07:00 112.916 $ -840.0
2047 Buy 10.09.2007 00:10:00 112.966 0.1 10.09.2007 00:11:00 112.886 $ -840.0
2048 Buy 10.09.2007 00:15:00 112.876 0.1 10.09.2007 00:37:00 112.796 $ -840.0
2049 Buy 10.09.2007 00:40:00 112.816 0.1 10.09.2007 01:04:00 112.736 $ -840.0
2050 Buy 10.09.2007 01:05:00 112.646 0.1 10.09.2007 02:04:00 112.806 $ 1560.0
504 Sell 10.09.2007 02:50:00 155.66 0.1 10.09.2007 03:00:00 155.548 $ 1080.0
503 Sell 10.09.2007 02:40:00 155.67 0.1 10.09.2007 03:00:00 155.548 $ 1180.0
880 Sell 10.09.2007 04:55:00 229.54 0.1 10.09.2007 09:35:00 229.425 $ 1110.0
505 Buy 10.09.2007 09:35:00 155.888 0.1 10.09.2007 09:45:00 156.01 $ 1180.0
2054 Sell 10.09.2007 06:55:00 113.17 0.1 10.09.2007 09:55:00 113.086 $ 800.0
2051 Buy 10.09.2007 01:05:00 112.646 0.1 10.09.2007 10:50:00 113.35 $ 7000.0
2055 Sell 10.09.2007 11:10:00 113.44 0.1 10.09.2007 14:50:00 113.436 $ 0.0
2053 Sell 10.09.2007 06:55:00 113.17 0.1 10.09.2007 17:40:00 113.416 $ -2500.0
2052 Sell 10.09.2007 06:50:00 113.09 0.1 10.09.2007 17:40:00 113.416 $ -3300.0
2057 Buy 10.09.2007 17:45:00 113.326 0.1 10.09.2007 18:54:00 113.486 $ 1560.0
2056 Buy 10.09.2007 17:35:00 113.466 0.1 10.09.2007 21:35:00 113.59 $ 1200.0
882 Buy 10.09.2007 17:30:00 230.305 0.1 10.09.2007 22:10:00 230.53 $ 2210.0
881 Buy 10.09.2007 17:15:00 230.575 0.1 10.09.2007 22:10:00 230.53 $ -490.0
2059 Buy 11.09.2007 02:25:00 113.476 0.1 11.09.2007 03:04:00 113.636 $ 1560.0
2060 Buy 11.09.2007 02:25:00 113.476 0.1 11.09.2007 03:04:00 113.656 $ 1760.0
369 Buy 11.09.2007 01:30:00 113.566 0.1 11.09.2007 03:15:00 113.65 $ 800.0
2058 Buy 11.09.2007 01:35:00 113.576 0.1 11.09.2007 07:19:00 113.726 $ 1460.0
272 Sell 12.09.2007 03:55:00 114.18 0.1 12.09.2007 05:40:00 114.116 $ 600.0
2061 Buy 12.09.2007 02:15:00 114.166 0.1 12.09.2007 06:58:00 114.316 $ 1460.0
506 Buy 12.09.2007 02:05:00 158.048 0.1 12.09.2007 07:00:00 158.2 $ 1480.0
883 Buy 12.09.2007 03:40:00 231.825 0.1 12.09.2007 07:00:00 232.14 $ 3110.0
370 Buy 13.09.2007 01:45:00 114.126 0.1 13.09.2007 02:45:00 114.23 $ 1000.0
273 Sell 13.09.2007 03:55:00 114.37 0.1 13.09.2007 05:40:00 114.326 $ 400.0
2062 Sell 12.09.2007 15:55:00 114.06 0.1 13.09.2007 06:35:00 114.146 $ -926.0
2063 Sell 13.09.2007 17:55:00 115.43 0.1 13.09.2007 19:10:00 115.306 $ 1200.0
507 Buy 13.09.2007 21:35:00 160.018 0.1 13.09.2007 22:10:00 160.16 $ 1380.0
371 Buy 13.09.2007 23:15:00 115.206 0.1 14.09.2007 00:12:00 114.8 $ -4114.0
509 Sell 14.09.2007 03:15:00 159.45 0.1 14.09.2007 03:35:00 159.348 $ 980.0
885 Sell 14.09.2007 03:15:00 232.17 0.1 14.09.2007 03:35:00 231.905 $ 2610.0
372 Buy 14.09.2007 00:45:00 114.866 0.1 14.09.2007 03:45:00 114.93 $ 600.0
274 Buy 14.09.2007 03:05:00 114.876 0.1 14.09.2007 03:55:00 114.99 $ 1100.0
2066 Buy 13.09.2007 23:30:00 115.126 0.1 14.09.2007 03:55:00 114.99 $ -1414.0
2065 Buy 13.09.2007 23:30:00 115.126 0.1 14.09.2007 04:00:00 115.04 $ -914.0
2064 Buy 13.09.2007 21:35:00 115.276 0.1 14.09.2007 04:05:00 115.03 $ -2514.0
884 Buy 13.09.2007 23:15:00 233.855 0.1 14.09.2007 04:10:00 232.45 $ -14112.0
2068 Sell 14.09.2007 04:10:00 115.11 0.1 14.09.2007 05:24:00 114.95 $ 1560.0
275 Sell 14.09.2007 03:55:00 114.99 0.1 14.09.2007 05:40:00 114.986 $ 0.0
510 Sell 14.09.2007 04:00:00 159.57 0.1 14.09.2007 06:15:00 159.438 $ 1280.0
508 Sell 14.09.2007 03:05:00 159.39 0.1 14.09.2007 06:20:00 159.358 $ 280.0
2067 Buy 14.09.2007 01:55:00 114.626 0.1 14.09.2007 10:00:00 115.33 $ 7000.0
511 Buy 14.09.2007 10:55:00 159.638 0.1 14.09.2007 17:00:00 159.48 $ -1620.0
886 Sell 14.09.2007 17:50:00 231.72 0.1 14.09.2007 18:15:00 231.195 $ 5210.0
2070 Sell 14.09.2007 19:05:00 115.34 0.1 14.09.2007 20:05:00 115.176 $ 1600.0
2071 Buy 17.09.2007 01:20:00 115.116 0.1 17.09.2007 02:10:00 115.25 $ 1300.0
512 Sell 14.09.2007 16:55:00 159.41 0.1 17.09.2007 02:35:00 159.628 $ -2244.0
2069 Sell 14.09.2007 17:15:00 115.04 0.1 17.09.2007 07:05:00 115.236 $ -2078.0
2073 Buy 17.09.2007 07:10:00 115.216 0.1 17.09.2007 08:55:00 115.25 $ 300.0
2072 Buy 17.09.2007 07:10:00 115.216 0.1 17.09.2007 09:25:00 115.32 $ 1000.0
887 Sell 17.09.2007 14:55:00 229.82 0.1 17.09.2007 16:11:00 230.155 $ -3390.0
888 Sell 17.09.2007 16:10:00 230.03 0.1 17.09.2007 18:50:00 229.515 $ 5110.0
2074 Sell 17.09.2007 16:00:00 114.94 0.1 18.09.2007 02:25:00 114.966 $ -326.0
889 Sell 18.09.2007 09:55:00 229.09 0.1 18.09.2007 10:00:00 228.865 $ 2210.0
2075 Buy 18.09.2007 21:30:00 115.496 0.1 18.09.2007 21:32:00 115.656 $ 1560.0
2076 Buy 18.09.2007 21:30:00 115.496 0.1 18.09.2007 21:33:00 115.676 $ 1760.0
513 Sell 18.09.2007 22:20:00 162.22 0.1 18.09.2007 22:20:00 162.42 $ -2040.0
514 Sell 18.09.2007 22:25:00 162.23 0.1 18.09.2007 22:39:00 162.43 $ -2040.0
515 Sell 18.09.2007 22:40:00 162.43 0.1 19.09.2007 02:55:00 161.818 $ 6072.0
373 Buy 19.09.2007 01:30:00 115.916 0.1 19.09.2007 04:00:00 115.89 $ -300.0
2077 Buy 19.09.2007 02:05:00 115.846 0.1 19.09.2007 04:09:00 115.996 $ 1460.0
518 Buy 19.09.2007 02:10:00 161.868 0.1 19.09.2007 04:10:00 161.98 $ 1080.0
890 Buy 19.09.2007 02:30:00 232.945 0.1 19.09.2007 04:10:00 233.33 $ 3810.0
517 Buy 19.09.2007 02:05:00 161.948 0.1 19.09.2007 04:35:00 162.06 $ 1080.0
516 Buy 19.09.2007 00:50:00 162.028 0.1 19.09.2007 08:25:00 162.11 $ 780.0
2078 Sell 19.09.2007 08:35:00 116.03 0.1 19.09.2007 09:00:00 115.876 $ 1500.0
891 Buy 19.09.2007 10:30:00 233.195 0.1 19.09.2007 17:55:00 232.44 $ -7590.0
276 Sell 20.09.2007 03:55:00 115.94 0.1 20.09.2007 05:40:00 115.906 $ 300.0
519 Sell 20.09.2007 20:40:00 161.28 0.1 20.09.2007 20:55:00 161.158 $ 1180.0
521 Sell 20.09.2007 21:20:00 161.35 0.1 20.09.2007 21:30:00 161.228 $ 1180.0
520 Sell 20.09.2007 21:15:00 161.35 0.1 20.09.2007 21:30:00 161.228 $ 1180.0
894 Sell 20.09.2007 21:15:00 230.36 0.1 20.09.2007 21:33:00 230.06 $ 2960.0
892 Sell 20.09.2007 21:15:00 230.36 0.1 20.09.2007 21:35:00 230.065 $ 2910.0
893 Sell 20.09.2007 21:15:00 230.36 0.1 20.09.2007 21:35:00 230.065 $ 2910.0
2079 Sell 20.09.2007 21:20:00 114.67 0.1 20.09.2007 21:35:00 114.526 $ 1400.0
522 Sell 20.09.2007 21:45:00 161.38 0.1 20.09.2007 21:50:00 161.218 $ 1580.0
2080 Sell 21.09.2007 00:00:00 114.73 0.1 21.09.2007 00:51:00 114.58 $ 1460.0
277 Buy 21.09.2007 03:05:00 114.886 0.1 21.09.2007 03:55:00 115.02 $ 1300.0
278 Sell 21.09.2007 03:55:00 115.02 0.1 21.09.2007 05:40:00 114.866 $ 1500.0
895 Sell 21.09.2007 00:00:00 230.34 0.1 21.09.2007 07:00:00 230.885 $ -5490.0
896 Sell 21.09.2007 00:15:00 230.59 0.1 21.09.2007 07:05:00 230.885 $ -2990.0
2082 Sell 21.09.2007 02:30:00 114.85 0.1 21.09.2007 07:55:00 114.826 $ 200.0
2083 Sell 21.09.2007 02:30:00 114.85 0.1 21.09.2007 07:55:00 114.826 $ 200.0
2081 Sell 21.09.2007 02:25:00 114.83 0.1 21.09.2007 08:05:00 114.766 $ 600.0
2085 Buy 21.09.2007 08:05:00 114.766 0.1 21.09.2007 10:13:00 114.926 $ 1560.0
2084 Buy 21.09.2007 08:00:00 114.826 0.1 21.09.2007 10:17:00 114.976 $ 1460.0
524 Buy 21.09.2007 15:00:00 162.218 0.1 21.09.2007 15:05:00 162.36 $ 1380.0
523 Buy 21.09.2007 14:55:00 162.218 0.1 21.09.2007 15:05:00 162.36 $ 1380.0
901 Buy 24.09.2007 03:30:00 232.765 0.1 24.09.2007 04:10:00 233.0 $ 2310.0
899 Buy 21.09.2007 21:20:00 232.965 0.1 24.09.2007 04:15:00 233.2 $ 2244.0
900 Buy 24.09.2007 02:15:00 232.875 0.1 24.09.2007 04:15:00 233.2 $ 3210.0
898 Buy 21.09.2007 21:00:00 233.065 0.1 24.09.2007 04:15:00 233.2 $ 1244.0
897 Buy 21.09.2007 21:00:00 233.065 0.1 24.09.2007 04:20:00 233.27 $ 1944.0
525 Buy 21.09.2007 20:45:00 162.578 0.1 24.09.2007 11:52:00 161.978 $ -6163.0
526 Buy 21.09.2007 20:50:00 162.568 0.1 24.09.2007 11:52:00 161.968 $ -6163.0
2087 Buy 21.09.2007 21:20:00 115.356 0.1 24.09.2007 22:55:00 114.656 $ -7082.0
2086 Buy 21.09.2007 21:20:00 115.356 0.1 25.09.2007 01:05:00 114.94 $ -4256.0
2088 Buy 21.09.2007 21:20:00 115.356 0.1 25.09.2007 02:25:00 114.93 $ -4356.0
374 Sell 25.09.2007 01:00:00 114.91 0.1 25.09.2007 03:15:00 114.836 $ 700.0
2090 Sell 25.09.2007 17:15:00 114.61 0.1 25.09.2007 17:25:00 114.476 $ 1300.0
2089 Sell 25.09.2007 17:15:00 114.61 0.1 25.09.2007 17:25:00 114.45 $ 1560.0
2091 Sell 25.09.2007 17:20:00 114.55 0.1 25.09.2007 17:25:00 114.4 $ 1460.0
903 Sell 25.09.2007 20:00:00 231.25 0.1 25.09.2007 21:25:00 231.045 $ 2010.0
2092 Buy 26.09.2007 02:50:00 114.576 0.1 26.09.2007 03:57:00 114.726 $ 1460.0
2093 Buy 26.09.2007 08:10:00 114.786 0.1 26.09.2007 09:51:00 114.936 $ 1460.0
902 Sell 25.09.2007 17:05:00 230.66 0.1 26.09.2007 13:40:00 231.405 $ -7523.0
904 Buy 26.09.2007 13:40:00 231.405 0.1 26.09.2007 13:50:00 231.69 $ 2810.0
905 Buy 26.09.2007 20:25:00 232.805 0.1 26.09.2007 22:20:00 232.88 $ 710.0
2095 Buy 26.09.2007 20:35:00 115.506 0.1 26.09.2007 22:20:00 115.6 $ 900.0
2094 Buy 26.09.2007 20:35:00 115.506 0.1 26.09.2007 22:30:00 115.63 $ 1200.0
907 Buy 27.09.2007 15:15:00 233.515 0.1 27.09.2007 15:32:00 233.815 $ 2960.0
906 Buy 27.09.2007 14:45:00 233.575 0.1 27.09.2007 15:44:00 233.875 $ 2960.0
375 Buy 27.09.2007 23:45:00 115.596 0.1 28.09.2007 04:00:00 115.33 $ -2714.0
279 Sell 28.09.2007 03:55:00 115.37 0.1 28.09.2007 05:40:00 115.166 $ 2000.0
908 Buy 28.09.2007 04:15:00 233.785 0.1 28.09.2007 06:55:00 233.42 $ -3690.0
2097 Sell 28.09.2007 11:50:00 115.45 0.1 28.09.2007 13:09:00 115.29 $ 1560.0
2096 Sell 28.09.2007 11:10:00 115.32 0.1 28.09.2007 13:31:00 115.17 $ 1460.0
909 Buy 28.09.2007 17:25:00 233.865 0.1 28.09.2007 18:00:00 234.32 $ 4510.0
2099 Sell 01.10.2007 02:45:00 114.94 0.1 01.10.2007 02:50:00 114.78 $ 1560.0
2100 Sell 01.10.2007 02:45:00 114.94 0.1 01.10.2007 02:50:00 114.76 $ 1760.0
2098 Sell 01.10.2007 02:30:00 114.88 0.1 01.10.2007 02:50:00 114.73 $ 1460.0
280 Buy 01.10.2007 03:05:00 114.786 0.1 01.10.2007 03:55:00 114.91 $ 1200.0
376 Sell 28.09.2007 22:30:00 114.82 0.1 01.10.2007 04:00:00 114.896 $ -878.0
2101 Sell 01.10.2007 05:05:00 114.95 0.1 01.10.2007 07:47:00 114.8 $ 1460.0
2102 Buy 01.10.2007 07:45:00 114.856 0.1 01.10.2007 08:54:00 115.016 $ 1560.0
2103 Sell 01.10.2007 12:25:00 115.67 0.1 01.10.2007 14:25:00 115.546 $ 1200.0
910 Buy 01.10.2007 14:25:00 235.625 0.1 01.10.2007 15:15:00 236.24 $ 6110.0
2104 Buy 01.10.2007 21:35:00 115.726 0.1 02.10.2007 01:55:00 115.82 $ 886.0
377 Buy 01.10.2007 22:15:00 115.736 0.1 02.10.2007 02:00:00 115.8 $ 586.0
911 Buy 02.10.2007 04:15:00 236.235 0.1 02.10.2007 08:00:00 235.7 $ -5390.0
2105 Buy 02.10.2007 06:00:00 115.416 0.1 02.10.2007 08:00:00 115.44 $ 200.0
912 Buy 02.10.2007 17:50:00 236.165 0.1 02.10.2007 17:55:00 236.43 $ 2610.0
2106 Sell 02.10.2007 10:10:00 115.47 0.1 03.10.2007 00:00:00 115.736 $ -2726.0
378 Buy 02.10.2007 22:15:00 115.776 0.1 03.10.2007 04:00:00 115.72 $ -614.0
2107 Buy 02.10.2007 23:55:00 115.746 0.1 03.10.2007 05:40:00 115.79 $ 386.0
913 Buy 03.10.2007 11:45:00 236.455 0.1 03.10.2007 12:40:00 236.66 $ 2010.0
914 Buy 03.10.2007 11:45:00 236.455 0.1 03.10.2007 12:40:00 236.66 $ 2010.0
918 Buy 03.10.2007 21:35:00 237.005 0.1 03.10.2007 22:15:00 237.3 $ 2910.0
528 Buy 03.10.2007 19:05:00 164.988 0.1 03.10.2007 22:45:00 164.48 $ -5120.0
527 Buy 03.10.2007 18:55:00 164.998 0.1 03.10.2007 22:45:00 164.48 $ -5220.0
2108 Sell 03.10.2007 17:45:00 116.66 0.1 04.10.2007 00:55:00 116.676 $ -226.0
2111 Buy 04.10.2007 02:05:00 116.566 0.1 04.10.2007 02:53:00 116.716 $ 1460.0
917 Buy 03.10.2007 21:05:00 237.135 0.1 04.10.2007 02:55:00 237.22 $ 788.0
916 Buy 03.10.2007 19:45:00 237.305 0.1 04.10.2007 02:55:00 237.22 $ -912.0
2110 Buy 04.10.2007 01:15:00 116.616 0.1 04.10.2007 02:55:00 116.71 $ 900.0
2109 Buy 04.10.2007 01:15:00 116.616 0.1 04.10.2007 03:10:00 116.72 $ 1000.0
379 Buy 04.10.2007 01:00:00 116.676 0.1 04.10.2007 03:45:00 116.71 $ 300.0
2113 Buy 04.10.2007 07:35:00 116.476 0.1 04.10.2007 09:40:00 116.61 $ 1300.0
915 Buy 03.10.2007 19:45:00 237.305 0.1 04.10.2007 12:25:00 236.9 $ -4112.0
2112 Buy 04.10.2007 06:15:00 116.616 0.1 04.10.2007 12:50:00 116.66 $ 400.0
920 Buy 04.10.2007 21:50:00 237.275 0.1 04.10.2007 22:45:00 237.48 $ 2010.0
919 Buy 04.10.2007 21:40:00 237.365 0.1 04.10.2007 22:50:00 237.52 $ 1510.0
380 Sell 04.10.2007 23:15:00 116.53 0.1 05.10.2007 00:00:00 116.446 $ 774.0
921 Buy 05.10.2007 01:00:00 237.205 0.1 05.10.2007 01:20:00 237.41 $ 2010.0
281 Buy 05.10.2007 03:05:00 116.446 0.1 05.10.2007 03:55:00 116.45 $ 0.0
922 Buy 08.10.2007 08:35:00 238.945 0.1 08.10.2007 09:50:00 239.19 $ 2410.0
2114 Sell 08.10.2007 09:40:00 117.17 0.1 08.10.2007 19:25:00 117.376 $ -2100.0
2115 Sell 08.10.2007 13:30:00 117.43 0.1 08.10.2007 19:25:00 117.376 $ 500.0
2118 Buy 08.10.2007 19:35:00 117.296 0.1 09.10.2007 00:20:00 117.42 $ 1186.0
2117 Buy 08.10.2007 19:35:00 117.296 0.1 09.10.2007 00:25:00 117.43 $ 1286.0
2116 Buy 08.10.2007 19:25:00 117.376 0.1 09.10.2007 00:25:00 117.43 $ 486.0
381 Buy 09.10.2007 01:15:00 117.356 0.1 09.10.2007 02:30:00 117.42 $ 600.0
282 Sell 09.10.2007 03:55:00 117.31 0.1 09.10.2007 05:40:00 117.156 $ 1500.0
923 Sell 09.10.2007 09:35:00 238.6 0.1 09.10.2007 12:35:00 238.215 $ 3810.0
283 Sell 10.10.2007 03:55:00 117.25 0.1 10.10.2007 05:40:00 117.186 $ 600.0
927 Buy 10.10.2007 20:30:00 239.145 0.1 10.10.2007 21:35:00 239.36 $ 2110.0
928 Buy 10.10.2007 20:30:00 239.145 0.1 10.10.2007 21:35:00 239.36 $ 2110.0
926 Buy 10.10.2007 15:45:00 239.515 0.1 11.10.2007 05:50:00 239.05 $ -4712.0
925 Buy 10.10.2007 14:50:00 239.745 0.1 11.10.2007 05:50:00 239.05 $ -7012.0
924 Buy 10.10.2007 14:50:00 239.745 0.1 11.10.2007 06:35:00 239.17 $ -5812.0
529 Buy 11.10.2007 16:50:00 166.718 0.1 11.10.2007 17:05:00 166.94 $ 2180.0
530 Buy 11.10.2007 20:40:00 167.258 0.1 11.10.2007 21:28:00 166.658 $ -6040.0
531 Buy 11.10.2007 20:45:00 167.238 0.1 11.10.2007 21:28:00 166.638 $ -6040.0
533 Sell 12.10.2007 00:50:00 166.69 0.1 12.10.2007 00:55:00 166.578 $ 1080.0
532 Sell 12.10.2007 00:45:00 166.68 0.1 12.10.2007 00:55:00 166.578 $ 980.0
382 Sell 12.10.2007 00:45:00 117.38 0.1 12.10.2007 04:00:00 117.416 $ -400.0
929 Sell 12.10.2007 00:40:00 238.41 0.1 12.10.2007 04:50:00 238.465 $ -590.0
930 Sell 12.10.2007 00:45:00 238.67 0.1 12.10.2007 04:55:00 238.405 $ 2610.0
2119 Sell 12.10.2007 02:00:00 117.38 0.1 12.10.2007 05:04:00 117.23 $ 1460.0
931 Sell 12.10.2007 11:55:00 238.14 0.1 15.10.2007 00:35:00 238.955 $ -8289.0
383 Buy 15.10.2007 00:45:00 117.436 0.1 15.10.2007 02:15:00 117.53 $ 900.0
932 Buy 15.10.2007 05:15:00 238.995 0.1 15.10.2007 08:15:00 239.36 $ 3610.0
534 Buy 15.10.2007 17:30:00 167.408 0.1 15.10.2007 18:04:00 166.808 $ -6040.0
933 Buy 15.10.2007 17:40:00 240.095 0.1 15.10.2007 23:30:00 239.88 $ -2190.0
384 Sell 15.10.2007 23:30:00 117.41 0.1 16.10.2007 03:30:00 117.346 $ 574.0
536 Sell 15.10.2007 23:25:00 166.68 0.1 16.10.2007 03:35:00 166.548 $ 1272.0
2120 Sell 15.10.2007 23:30:00 117.41 0.1 16.10.2007 03:35:00 117.26 $ 1434.0
535 Sell 15.10.2007 23:20:00 166.62 0.1 16.10.2007 03:40:00 166.488 $ 1272.0
537 Buy 16.10.2007 10:35:00 165.028 0.1 16.10.2007 11:35:00 166.04 $ 10080.0
539 Sell 16.10.2007 16:05:00 165.46 0.1 16.10.2007 16:15:00 165.358 $ 980.0
538 Sell 16.10.2007 16:00:00 165.46 0.1 16.10.2007 16:15:00 165.358 $ 980.0
542 Sell 16.10.2007 16:25:00 165.58 0.1 16.10.2007 16:35:00 165.358 $ 2180.0
540 Sell 16.10.2007 16:20:00 165.57 0.1 16.10.2007 16:35:00 165.358 $ 2080.0
936 Sell 16.10.2007 16:25:00 237.82 0.1 16.10.2007 16:35:00 237.415 $ 4010.0
935 Sell 16.10.2007 16:20:00 237.73 0.1 16.10.2007 16:35:00 237.415 $ 3110.0
934 Sell 16.10.2007 15:50:00 237.49 0.1 16.10.2007 16:45:00 237.225 $ 2610.0
541 Sell 16.10.2007 16:20:00 165.57 0.1 16.10.2007 17:45:00 164.958 $ 6080.0
2122 Sell 16.10.2007 23:50:00 116.84 0.1 17.10.2007 03:20:00 116.856 $ -226.0
385 Sell 16.10.2007 23:45:00 116.77 0.1 17.10.2007 03:30:00 116.816 $ -526.0
2121 Sell 16.10.2007 21:15:00 116.77 0.1 17.10.2007 03:35:00 116.746 $ 174.0
284 Buy 17.10.2007 03:05:00 116.966 0.1 17.10.2007 03:55:00 116.71 $ -2600.0
285 Sell 17.10.2007 03:55:00 116.71 0.1 17.10.2007 05:40:00 116.436 $ 2700.0
937 Sell 17.10.2007 10:15:00 236.63 0.1 17.10.2007 10:20:00 236.355 $ 2710.0
2123 Buy 17.10.2007 03:45:00 116.696 0.1 17.10.2007 11:00:00 116.57 $ -1300.0
543 Sell 17.10.2007 09:45:00 165.15 0.1 17.10.2007 14:12:00 166.15 $ -10040.0
2125 Sell 17.10.2007 11:20:00 116.67 0.1 17.10.2007 16:50:00 116.826 $ -1600.0
2126 Sell 17.10.2007 11:20:00 116.67 0.1 17.10.2007 16:50:00 116.826 $ -1600.0
2124 Sell 17.10.2007 11:15:00 116.59 0.1 17.10.2007 17:10:00 116.786 $ -2000.0
938 Sell 17.10.2007 10:45:00 236.81 0.1 17.10.2007 17:20:00 237.845 $ -10390.0
544 Buy 17.10.2007 17:05:00 165.958 0.1 17.10.2007 18:07:00 165.358 $ -6040.0
545 Buy 17.10.2007 17:20:00 165.878 0.1 17.10.2007 19:57:00 165.278 $ -6040.0
2128 Buy 17.10.2007 17:15:00 116.756 0.1 17.10.2007 22:10:00 116.64 $ -1200.0
548 Sell 17.10.2007 22:20:00 165.54 0.1 17.10.2007 22:35:00 165.398 $ 1380.0
2127 Buy 17.10.2007 17:05:00 116.776 0.1 17.10.2007 22:55:00 116.7 $ -800.0
546 Buy 17.10.2007 17:20:00 165.878 0.1 17.10.2007 23:05:00 165.64 $ -2420.0
386 Sell 17.10.2007 22:15:00 116.61 0.1 18.10.2007 01:15:00 116.516 $ 874.0
549 Sell 17.10.2007 22:45:00 165.53 0.1 18.10.2007 02:35:00 165.418 $ 1072.0
547 Sell 17.10.2007 22:10:00 165.48 0.1 18.10.2007 02:55:00 165.378 $ 972.0
2129 Sell 18.10.2007 05:00:00 116.57 0.1 18.10.2007 05:33:00 116.42 $ 1460.0
2130 Sell 18.10.2007 08:40:00 116.57 0.1 18.10.2007 10:37:00 116.39 $ 1760.0
2131 Buy 18.10.2007 15:35:00 115.416 0.1 18.10.2007 16:08:00 115.596 $ 1760.0
939 Sell 18.10.2007 16:45:00 236.99 0.1 18.10.2007 16:55:00 236.735 $ 2510.0
940 Sell 18.10.2007 16:45:00 236.99 0.1 18.10.2007 16:55:00 236.735 $ 2510.0
941 Sell 18.10.2007 16:45:00 236.99 0.1 18.10.2007 16:55:00 236.735 $ 2510.0
2134 Sell 18.10.2007 21:05:00 115.85 0.1 18.10.2007 21:30:00 115.726 $ 1200.0
2133 Sell 18.10.2007 21:05:00 115.85 0.1 18.10.2007 21:46:00 115.69 $ 1560.0
942 Sell 18.10.2007 21:05:00 237.04 0.1 18.10.2007 21:50:00 236.555 $ 4810.0
2132 Sell 18.10.2007 21:00:00 115.74 0.1 18.10.2007 23:08:00 115.59 $ 1460.0
550 Sell 18.10.2007 16:45:00 165.38 0.1 19.10.2007 00:10:00 165.108 $ 2672.0
286 Buy 19.10.2007 03:05:00 115.456 0.1 19.10.2007 03:55:00 115.33 $ -1300.0
287 Sell 19.10.2007 03:55:00 115.33 0.1 19.10.2007 05:40:00 115.186 $ 1400.0
2137 Sell 19.10.2007 11:00:00 115.33 0.1 19.10.2007 11:50:00 115.206 $ 1200.0
2136 Sell 19.10.2007 11:00:00 115.33 0.1 19.10.2007 11:51:00 115.17 $ 1560.0
2135 Sell 19.10.2007 10:50:00 115.26 0.1 19.10.2007 16:40:00 115.146 $ 1100.0
944 Sell 19.10.2007 20:00:00 235.95 0.1 19.10.2007 20:15:00 235.725 $ 2210.0
551 Sell 19.10.2007 18:55:00 164.22 0.1 19.10.2007 22:55:00 163.828 $ 3880.0
943 Buy 19.10.2007 16:35:00 236.135 0.1 22.10.2007 01:01:00 233.735 $ -24106.0
2138 Buy 19.10.2007 16:40:00 115.146 0.1 22.10.2007 02:41:00 113.326 $ -18282.0
288 Buy 22.10.2007 03:05:00 113.446 0.1 22.10.2007 03:55:00 113.84 $ 3900.0
2139 Buy 22.10.2007 02:45:00 113.276 0.1 22.10.2007 06:45:00 114.03 $ 7500.0
2142 Sell 22.10.2007 06:50:00 114.16 0.1 22.10.2007 08:39:00 114.156 $ 0.0
2141 Sell 22.10.2007 06:50:00 114.16 0.1 22.10.2007 09:47:00 114.0 $ 1560.0
945 Sell 22.10.2007 06:50:00 233.9 0.1 22.10.2007 09:55:00 233.735 $ 1610.0
2140 Sell 22.10.2007 04:55:00 113.88 0.1 22.10.2007 11:40:00 113.876 $ 0.0
552 Buy 22.10.2007 14:00:00 161.358 0.1 22.10.2007 14:30:00 161.158 $ -2040.0
553 Buy 22.10.2007 14:40:00 161.138 0.1 22.10.2007 14:45:00 160.938 $ -2040.0
554 Buy 22.10.2007 14:50:00 160.738 0.1 22.10.2007 15:45:00 161.75 $ 10080.0
555 Sell 22.10.2007 15:55:00 162.17 0.1 22.10.2007 16:00:00 161.898 $ 2680.0
556 Sell 22.10.2007 16:45:00 162.06 0.1 22.10.2007 17:55:00 161.278 $ 7780.0
557 Sell 22.10.2007 20:00:00 161.66 0.1 22.10.2007 21:40:00 161.538 $ 1180.0
948 Sell 22.10.2007 20:05:00 232.1 0.1 22.10.2007 22:00:00 231.505 $ 5910.0
946 Sell 22.10.2007 20:00:00 231.77 0.1 22.10.2007 22:00:00 231.505 $ 2610.0
947 Sell 22.10.2007 20:00:00 231.77 0.1 22.10.2007 22:00:00 231.505 $ 2610.0
558 Buy 23.10.2007 02:15:00 162.158 0.1 23.10.2007 02:20:00 162.26 $ 980.0
560 Buy 23.10.2007 03:05:00 162.088 0.1 23.10.2007 03:20:00 162.23 $ 1380.0
559 Buy 23.10.2007 02:50:00 162.118 0.1 23.10.2007 03:20:00 162.23 $ 1080.0
2143 Buy 23.10.2007 03:05:00 114.346 0.1 23.10.2007 05:07:00 114.496 $ 1460.0
289 Sell 23.10.2007 03:55:00 114.37 0.1 23.10.2007 05:40:00 114.476 $ -1100.0
949 Sell 22.10.2007 22:45:00 232.11 0.1 23.10.2007 07:45:00 232.655 $ -5523.0
561 Buy 23.10.2007 07:45:00 162.388 0.1 23.10.2007 07:50:00 162.54 $ 1480.0
562 Buy 23.10.2007 07:45:00 162.388 0.1 23.10.2007 09:05:00 162.83 $ 4380.0
950 Buy 23.10.2007 18:25:00 234.525 0.1 23.10.2007 18:45:00 234.76 $ 2310.0
565 Buy 23.10.2007 17:55:00 163.318 0.1 23.10.2007 19:05:00 163.43 $ 1080.0
564 Buy 23.10.2007 17:45:00 163.328 0.1 23.10.2007 19:05:00 163.43 $ 980.0
563 Buy 23.10.2007 17:40:00 163.418 0.1 23.10.2007 21:35:00 163.56 $ 1380.0
2144 Buy 24.10.2007 01:05:00 114.696 0.1 24.10.2007 01:31:00 114.846 $ 1460.0
566 Buy 24.10.2007 01:00:00 163.618 0.1 24.10.2007 01:35:00 163.77 $ 1480.0
387 Buy 24.10.2007 01:00:00 114.686 0.1 24.10.2007 02:15:00 114.87 $ 1800.0
951 Sell 24.10.2007 11:25:00 234.4 0.1 24.10.2007 11:50:00 234.185 $ 2110.0
568 Sell 24.10.2007 12:20:00 162.95 0.1 24.10.2007 12:30:00 162.808 $ 1380.0
567 Sell 24.10.2007 11:25:00 162.77 0.1 24.10.2007 13:35:00 162.508 $ 2580.0
569 Sell 24.10.2007 14:45:00 162.83 0.1 24.10.2007 17:15:00 162.428 $ 3980.0
2145 Buy 24.10.2007 04:50:00 114.736 0.1 24.10.2007 21:40:00 114.09 $ -6500.0
952 Sell 24.10.2007 21:35:00 233.8 0.1 24.10.2007 21:45:00 233.525 $ 2710.0
388 Sell 24.10.2007 22:00:00 114.14 0.1 25.10.2007 01:45:00 114.126 $ 74.0
2146 Sell 24.10.2007 21:35:00 114.15 0.1 25.10.2007 03:30:00 114.026 $ 1174.0
290 Sell 25.10.2007 03:55:00 114.02 0.1 25.10.2007 05:40:00 114.116 $ -1000.0
2147 Buy 25.10.2007 06:40:00 113.976 0.1 25.10.2007 10:03:00 114.136 $ 1560.0
2148 Sell 25.10.2007 10:10:00 114.18 0.1 25.10.2007 15:30:00 114.206 $ -300.0
571 Buy 25.10.2007 16:40:00 163.228 0.1 25.10.2007 16:45:00 163.35 $ 1180.0
572 Buy 25.10.2007 16:55:00 163.298 0.1 25.10.2007 17:05:00 163.42 $ 1180.0
570 Buy 25.10.2007 16:35:00 163.318 0.1 25.10.2007 17:05:00 163.42 $ 980.0
389 Sell 25.10.2007 23:15:00 114.1 0.1 26.10.2007 02:00:00 114.016 $ 774.0
291 Sell 26.10.2007 03:55:00 114.18 0.1 26.10.2007 05:40:00 114.346 $ -1700.0
2149 Buy 26.10.2007 11:25:00 114.256 0.1 26.10.2007 12:31:00 114.406 $ 1460.0
954 Buy 26.10.2007 13:35:00 234.465 0.1 26.10.2007 15:15:00 234.67 $ 2010.0
953 Buy 26.10.2007 12:50:00 234.835 0.1 26.10.2007 15:55:00 234.91 $ 710.0
956 Buy 29.10.2007 16:40:00 235.885 0.1 29.10.2007 16:55:00 236.09 $ 2010.0
957 Buy 29.10.2007 16:40:00 235.885 0.1 29.10.2007 16:55:00 236.09 $ 2010.0
955 Buy 29.10.2007 16:40:00 235.885 0.1 29.10.2007 17:25:00 236.3 $ 4110.0
958 Buy 30.10.2007 02:30:00 236.225 0.1 30.10.2007 04:45:00 235.99 $ -2390.0
2151 Buy 30.10.2007 02:50:00 114.586 0.1 30.10.2007 07:55:00 114.51 $ -800.0
2150 Buy 29.10.2007 20:40:00 114.606 0.1 30.10.2007 10:05:00 114.52 $ -914.0
2152 Sell 30.10.2007 10:10:00 114.62 0.1 30.10.2007 16:10:00 114.626 $ -100.0
959 Buy 30.10.2007 23:25:00 236.945 0.1 31.10.2007 00:40:00 237.19 $ 2388.0
390 Buy 30.10.2007 22:00:00 114.686 0.1 31.10.2007 01:15:00 114.69 $ -14.0
292 Sell 31.10.2007 03:55:00 114.76 0.1 31.10.2007 05:40:00 114.756 $ 0.0
960 Buy 31.10.2007 08:15:00 237.045 0.1 31.10.2007 08:35:00 237.31 $ 2610.0
961 Buy 31.10.2007 08:15:00 237.045 0.1 31.10.2007 08:35:00 237.31 $ 2610.0
963 Buy 31.10.2007 20:25:00 238.875 0.1 31.10.2007 20:30:00 239.12 $ 2410.0
962 Buy 31.10.2007 20:25:00 238.875 0.1 31.10.2007 20:35:00 239.51 $ 6310.0
574 Buy 31.10.2007 18:45:00 166.628 0.1 31.10.2007 20:45:00 166.98 $ 3480.0
573 Buy 31.10.2007 18:30:00 166.638 0.1 31.10.2007 20:45:00 166.98 $ 3380.0
2155 Buy 31.10.2007 18:35:00 115.196 0.1 31.10.2007 20:46:00 115.346 $ 1460.0
2153 Buy 31.10.2007 18:30:00 115.206 0.1 31.10.2007 20:57:00 115.366 $ 1560.0
2154 Buy 31.10.2007 18:30:00 115.206 0.1 31.10.2007 20:58:00 115.386 $ 1760.0
964 Buy 01.11.2007 00:30:00 239.635 0.1 01.11.2007 00:40:00 239.73 $ 910.0
965 Buy 01.11.2007 00:30:00 239.635 0.1 01.11.2007 01:00:00 239.91 $ 2710.0
2156 Buy 01.11.2007 00:30:00 115.206 0.1 01.11.2007 01:10:00 115.35 $ 1400.0
576 Buy 01.11.2007 00:00:00 166.858 0.1 01.11.2007 01:25:00 166.97 $ 1080.0
575 Buy 31.10.2007 23:55:00 166.898 0.1 01.11.2007 02:05:00 167.05 $ 1439.0
967 Buy 01.11.2007 06:30:00 239.475 0.1 01.11.2007 07:35:00 239.69 $ 2110.0
966 Buy 01.11.2007 06:15:00 239.635 0.1 01.11.2007 08:05:00 239.9 $ 2610.0
2159 Buy 01.11.2007 06:40:00 115.236 0.1 01.11.2007 08:32:00 115.396 $ 1560.0
2158 Buy 01.11.2007 06:30:00 115.256 0.1 01.11.2007 08:34:00 115.436 $ 1760.0
2157 Buy 01.11.2007 05:30:00 115.356 0.1 01.11.2007 08:43:00 115.506 $ 1460.0
2160 Sell 01.11.2007 11:25:00 115.73 0.1 01.11.2007 14:29:00 115.55 $ 1760.0
2161 Buy 01.11.2007 14:30:00 115.556 0.1 01.11.2007 15:39:00 114.856 $ -7040.0
968 Buy 01.11.2007 14:45:00 240.435 0.1 01.11.2007 16:06:00 238.335 $ -21040.0
577 Buy 01.11.2007 16:05:00 165.288 0.1 01.11.2007 16:11:00 165.088 $ -2040.0
578 Buy 01.11.2007 16:15:00 165.218 0.1 01.11.2007 18:20:00 166.25 $ 10280.0
580 Sell 01.11.2007 18:20:00 166.25 0.1 01.11.2007 19:25:00 166.138 $ 1080.0
579 Sell 01.11.2007 18:10:00 166.04 0.1 01.11.2007 19:45:00 165.918 $ 1180.0
969 Sell 02.11.2007 02:25:00 238.45 0.1 02.11.2007 02:35:00 238.245 $ 2010.0
2162 Buy 01.11.2007 14:30:00 115.556 0.1 02.11.2007 03:50:00 114.77 $ -7914.0
581 Sell 02.11.2007 02:20:00 165.41 0.1 02.11.2007 05:12:00 166.01 $ -6040.0
970 Sell 02.11.2007 04:00:00 238.83 0.1 02.11.2007 06:30:00 238.655 $ 1710.0
2164 Sell 02.11.2007 04:00:00 114.85 0.1 02.11.2007 06:34:00 114.69 $ 1560.0
2165 Sell 02.11.2007 04:00:00 114.85 0.1 02.11.2007 06:35:00 114.696 $ 1500.0
582 Buy 02.11.2007 06:35:00 165.668 0.1 02.11.2007 06:50:00 165.77 $ 980.0
2163 Sell 02.11.2007 03:45:00 114.69 0.1 02.11.2007 07:30:00 114.626 $ 600.0
971 Buy 05.11.2007 00:55:00 239.475 0.1 05.11.2007 03:15:00 239.61 $ 1310.0
584 Sell 05.11.2007 15:10:00 165.37 0.1 05.11.2007 15:30:00 165.238 $ 1280.0
583 Sell 05.11.2007 15:05:00 165.35 0.1 05.11.2007 15:30:00 165.238 $ 1080.0
585 Sell 05.11.2007 16:05:00 165.41 0.1 05.11.2007 16:10:00 165.288 $ 1180.0
973 Sell 05.11.2007 17:05:00 237.95 0.1 05.11.2007 20:50:00 237.645 $ 3010.0
2166 Buy 05.11.2007 20:50:00 114.246 0.1 05.11.2007 21:50:00 114.406 $ 1560.0
972 Buy 05.11.2007 09:35:00 239.155 0.1 05.11.2007 22:20:00 238.22 $ -9390.0
587 Buy 06.11.2007 16:15:00 166.718 0.1 06.11.2007 16:35:00 166.84 $ 1180.0
586 Buy 06.11.2007 16:05:00 166.658 0.1 06.11.2007 16:35:00 166.84 $ 1780.0
974 Buy 06.11.2007 16:05:00 239.085 0.1 06.11.2007 16:50:00 239.29 $ 2010.0
391 Sell 06.11.2007 22:00:00 114.58 0.1 07.11.2007 04:00:00 114.686 $ -1126.0
2167 Sell 07.11.2007 16:40:00 113.31 0.1 07.11.2007 17:02:00 113.16 $ 1460.0
588 Sell 07.11.2007 15:25:00 166.19 0.1 07.11.2007 17:40:00 165.928 $ 2580.0
2168 Buy 07.11.2007 20:25:00 112.796 0.1 07.11.2007 20:32:00 112.956 $ 1560.0
2169 Buy 08.11.2007 00:00:00 112.626 0.1 08.11.2007 02:25:00 112.75 $ 1200.0
589 Sell 08.11.2007 02:20:00 164.85 0.1 08.11.2007 02:50:00 165.388 $ -5420.0
590 Sell 08.11.2007 02:25:00 164.95 0.1 08.11.2007 03:25:00 165.478 $ -5320.0
975 Sell 08.11.2007 02:45:00 237.12 0.1 08.11.2007 05:35:00 236.905 $ 2110.0
2170 Sell 08.11.2007 02:30:00 112.79 0.1 08.11.2007 06:15:00 112.726 $ 600.0
2171 Sell 08.11.2007 11:20:00 112.99 0.1 08.11.2007 16:15:00 112.876 $ 1100.0
2172 Buy 08.11.2007 16:20:00 112.826 0.1 08.11.2007 16:36:00 112.986 $ 1560.0
977 Buy 08.11.2007 16:45:00 237.485 0.1 08.11.2007 17:20:00 237.87 $ 3810.0
591 Buy 08.11.2007 16:15:00 165.608 0.1 08.11.2007 19:20:00 165.09 $ -5220.0
976 Buy 08.11.2007 16:15:00 237.855 0.1 08.11.2007 22:25:00 237.66 $ -1990.0
392 Sell 08.11.2007 22:30:00 112.65 0.1 09.11.2007 01:30:00 112.596 $ 474.0
293 Buy 09.11.2007 02:05:00 112.726 0.1 09.11.2007 02:55:00 112.81 $ 800.0
2173 Sell 08.11.2007 22:30:00 112.65 0.1 09.11.2007 03:28:00 112.5 $ 1434.0
2174 Sell 09.11.2007 07:00:00 112.73 0.1 09.11.2007 07:55:00 112.57 $ 1560.0
592 Buy 09.11.2007 12:40:00 163.608 0.1 09.11.2007 12:40:00 163.408 $ -2040.0
593 Buy 09.11.2007 12:45:00 163.408 0.1 09.11.2007 12:49:00 163.208 $ -2040.0
978 Buy 09.11.2007 14:00:00 233.165 0.1 09.11.2007 14:00:00 232.965 $ -2040.0
594 Buy 09.11.2007 12:50:00 163.168 0.1 09.11.2007 14:02:00 162.968 $ -2040.0
979 Buy 09.11.2007 14:05:00 233.285 0.1 09.11.2007 14:19:00 233.62 $ 3310.0
595 Buy 09.11.2007 14:05:00 163.028 0.1 09.11.2007 16:25:00 162.828 $ -2040.0
980 Buy 09.11.2007 16:40:00 232.205 0.1 09.11.2007 16:43:00 232.005 $ -2040.0
2175 Buy 09.11.2007 16:30:00 110.636 0.1 09.11.2007 16:44:00 110.556 $ -840.0
981 Buy 09.11.2007 16:45:00 232.065 0.1 09.11.2007 16:45:00 231.865 $ -2040.0
982 Buy 09.11.2007 16:50:00 232.245 0.1 09.11.2007 16:52:00 232.045 $ -2040.0
983 Buy 09.11.2007 16:55:00 231.945 0.1 09.11.2007 17:00:00 231.745 $ -2040.0
2176 Buy 09.11.2007 17:00:00 110.636 0.1 09.11.2007 17:00:00 110.556 $ -840.0
984 Buy 09.11.2007 17:05:00 231.955 0.1 09.11.2007 17:48:00 232.37 $ 4110.0
985 Buy 09.11.2007 18:10:00 231.655 0.1 09.11.2007 18:14:00 231.455 $ -2040.0
986 Buy 09.11.2007 18:15:00 231.525 0.1 09.11.2007 18:18:00 231.325 $ -2040.0
987 Buy 09.11.2007 18:20:00 231.305 0.1 09.11.2007 19:08:00 231.5 $ 1910.0
596 Sell 09.11.2007 19:40:00 162.94 0.1 09.11.2007 19:45:00 162.798 $ 1380.0
988 Sell 09.11.2007 19:40:00 232.28 0.1 09.11.2007 19:55:00 232.055 $ 2210.0
598 Sell 09.11.2007 21:30:00 162.9 0.1 09.11.2007 22:40:00 162.778 $ 1180.0
2177 Sell 09.11.2007 21:25:00 111.04 0.1 09.11.2007 22:42:00 110.89 $ 1460.0
393 Sell 09.11.2007 22:15:00 111.1 0.1 09.11.2007 22:43:00 110.8 $ 2960.0
597 Sell 09.11.2007 19:40:00 162.94 0.1 09.11.2007 22:50:00 162.518 $ 4180.0
600 Sell 12.11.2007 02:25:00 162.33 0.1 12.11.2007 02:35:00 162.208 $ 1180.0
599 Sell 12.11.2007 02:20:00 162.28 0.1 12.11.2007 02:40:00 162.128 $ 1480.0
294 Buy 12.11.2007 02:05:00 110.696 0.1 12.11.2007 02:55:00 110.5 $ -2000.0
2178 Buy 12.11.2007 00:05:00 110.226 0.1 12.11.2007 05:17:00 110.29 $ 600.0
989 Sell 12.11.2007 07:15:00 229.27 0.1 12.11.2007 07:20:00 228.865 $ 4010.0
602 Sell 12.11.2007 07:55:00 161.44 0.1 12.11.2007 08:15:00 161.278 $ 1580.0
601 Sell 12.11.2007 07:50:00 161.43 0.1 12.11.2007 08:15:00 161.278 $ 1480.0
990 Sell 12.11.2007 07:50:00 229.35 0.1 12.11.2007 08:15:00 229.075 $ 2710.0
2179 Sell 12.11.2007 09:40:00 110.49 0.1 12.11.2007 09:52:00 110.34 $ 1460.0
992 Sell 12.11.2007 09:40:00 230.52 0.1 12.11.2007 09:55:00 229.795 $ 7210.0
991 Sell 12.11.2007 09:30:00 229.74 0.1 12.11.2007 11:00:00 229.495 $ 2410.0
2180 Sell 12.11.2007 11:25:00 110.71 0.1 12.11.2007 11:28:00 110.53 $ 1760.0
603 Buy 12.11.2007 13:15:00 159.618 0.1 12.11.2007 13:54:00 159.418 $ -2040.0
604 Buy 12.11.2007 13:55:00 159.348 0.1 12.11.2007 13:57:00 159.148 $ -2040.0
605 Buy 12.11.2007 14:00:00 159.288 0.1 12.11.2007 14:16:00 159.088 $ -2040.0
606 Buy 12.11.2007 14:20:00 158.868 0.1 12.11.2007 18:45:00 159.72 $ 8480.0
994 Sell 12.11.2007 18:45:00 226.42 0.1 12.11.2007 18:52:00 226.12 $ 2960.0
2182 Sell 12.11.2007 18:50:00 109.83 0.1 12.11.2007 18:52:00 109.68 $ 1460.0
609 Sell 12.11.2007 18:50:00 159.73 0.1 12.11.2007 18:55:00 159.498 $ 2280.0
608 Sell 12.11.2007 18:45:00 159.72 0.1 12.11.2007 18:55:00 159.498 $ 2180.0
993 Sell 12.11.2007 18:45:00 226.42 0.1 12.11.2007 18:55:00 226.065 $ 3510.0
2185 Sell 12.11.2007 19:35:00 110.07 0.1 12.11.2007 19:50:00 109.936 $ 1300.0
2184 Sell 12.11.2007 19:35:00 110.07 0.1 12.11.2007 19:51:00 109.91 $ 1560.0
995 Sell 12.11.2007 19:30:00 226.99 0.1 12.11.2007 20:45:00 226.565 $ 4210.0
610 Sell 12.11.2007 19:20:00 159.72 0.1 12.11.2007 21:35:00 160.278 $ -5620.0
607 Sell 12.11.2007 16:45:00 159.64 0.1 12.11.2007 22:50:00 159.568 $ 680.0
2183 Sell 12.11.2007 19:25:00 109.87 0.1 12.11.2007 22:50:00 109.72 $ 1460.0
2186 Buy 12.11.2007 23:00:00 109.666 0.1 13.11.2007 02:30:00 109.81 $ 1386.0
611 Sell 13.11.2007 02:20:00 159.38 0.1 13.11.2007 02:37:00 159.98 $ -6040.0
2181 Buy 12.11.2007 13:20:00 109.736 0.1 13.11.2007 03:00:00 109.98 $ 2386.0
997 Buy 13.11.2007 05:00:00 226.755 0.1 13.11.2007 05:10:00 226.98 $ 2210.0
996 Sell 13.11.2007 02:30:00 225.73 0.1 13.11.2007 05:45:00 226.455 $ -7290.0
2188 Sell 13.11.2007 02:35:00 109.87 0.1 13.11.2007 05:45:00 109.916 $ -500.0
2187 Sell 13.11.2007 02:35:00 109.87 0.1 13.11.2007 06:10:00 109.876 $ -100.0
2189 Buy 13.11.2007 06:15:00 109.916 0.1 13.11.2007 06:26:00 110.066 $ 1460.0
614 Buy 13.11.2007 05:50:00 160.098 0.1 13.11.2007 06:30:00 160.31 $ 2080.0
613 Buy 13.11.2007 05:45:00 160.088 0.1 13.11.2007 06:30:00 160.31 $ 2180.0
612 Buy 13.11.2007 05:00:00 160.308 0.1 13.11.2007 06:55:00 160.66 $ 3480.0
998 Buy 13.11.2007 09:40:00 226.935 0.1 13.11.2007 09:45:00 227.38 $ 4410.0
2190 Sell 13.11.2007 23:05:00 110.91 0.1 14.11.2007 04:05:00 110.986 $ -826.0
2192 Buy 14.11.2007 04:20:00 110.896 0.1 14.11.2007 05:15:00 111.03 $ 1300.0
2191 Buy 14.11.2007 04:20:00 110.896 0.1 14.11.2007 05:19:00 111.056 $ 1560.0
615 Buy 14.11.2007 10:20:00 162.858 0.1 14.11.2007 10:25:00 163.09 $ 2280.0
2194 Buy 14.11.2007 11:35:00 111.176 0.1 14.11.2007 11:59:00 111.326 $ 1460.0
2193 Sell 14.11.2007 08:15:00 111.23 0.1 14.11.2007 13:41:00 111.07 $ 1560.0
616 Buy 14.11.2007 17:10:00 163.528 0.1 14.11.2007 22:30:00 163.84 $ 3080.0
2195 Buy 14.11.2007 23:45:00 111.166 0.1 14.11.2007 23:57:00 111.326 $ 1560.0
295 Sell 15.11.2007 02:55:00 111.42 0.1 15.11.2007 04:28:00 111.386 $ 300.0
1000 Sell 15.11.2007 02:40:00 228.7 0.1 15.11.2007 05:30:00 228.905 $ -2090.0
999 Sell 15.11.2007 02:40:00 228.7 0.1 15.11.2007 06:10:00 228.765 $ -690.0
617 Buy 15.11.2007 11:25:00 161.938 0.1 15.11.2007 12:03:00 161.738 $ -2040.0
618 Buy 15.11.2007 12:25:00 161.598 0.1 15.11.2007 12:48:00 161.398 $ -2040.0
1001 Sell 15.11.2007 13:20:00 226.8 0.1 15.11.2007 13:40:00 226.515 $ 2810.0
1002 Sell 15.11.2007 15:30:00 226.95 0.1 15.11.2007 15:35:00 226.625 $ 3210.0
619 Buy 15.11.2007 12:50:00 161.448 0.1 15.11.2007 17:15:00 162.11 $ 6580.0
1003 Sell 15.11.2007 17:40:00 227.34 0.1 15.11.2007 18:00:00 226.825 $ 5110.0
2197 Sell 15.11.2007 17:40:00 110.98 0.1 15.11.2007 18:53:00 110.82 $ 1560.0
2198 Sell 15.11.2007 17:40:00 110.98 0.1 15.11.2007 18:53:00 110.8 $ 1760.0
2196 Sell 15.11.2007 17:20:00 110.87 0.1 15.11.2007 19:30:00 110.726 $ 1400.0
620 Sell 15.11.2007 17:15:00 162.11 0.1 15.11.2007 21:05:00 161.708 $ 3980.0
622 Sell 16.11.2007 02:05:00 161.52 0.1 16.11.2007 02:10:00 161.368 $ 1480.0
621 Sell 16.11.2007 02:00:00 161.52 0.1 16.11.2007 02:10:00 161.368 $ 1480.0
2199 Sell 16.11.2007 02:05:00 110.48 0.1 16.11.2007 02:13:00 110.33 $ 1460.0
394 Sell 16.11.2007 01:15:00 110.48 0.1 16.11.2007 02:15:00 110.326 $ 1500.0
1005 Sell 16.11.2007 03:30:00 226.08 0.1 16.11.2007 03:51:00 225.78 $ 2960.0
623 Sell 16.11.2007 02:45:00 161.55 0.1 16.11.2007 03:55:00 161.448 $ 980.0
1004 Sell 16.11.2007 03:30:00 226.08 0.1 16.11.2007 03:55:00 225.725 $ 3510.0
2200 Sell 16.11.2007 02:55:00 110.56 0.1 16.11.2007 04:01:00 110.41 $ 1460.0
624 Sell 16.11.2007 06:40:00 161.14 0.1 16.11.2007 06:50:00 160.948 $ 1880.0
1007 Sell 16.11.2007 06:35:00 225.21 0.1 16.11.2007 06:53:00 224.91 $ 2960.0
625 Sell 16.11.2007 07:45:00 161.09 0.1 16.11.2007 07:55:00 160.968 $ 1180.0
1006 Sell 16.11.2007 06:30:00 225.04 0.1 16.11.2007 08:09:00 225.405 $ -3690.0
1008 Sell 16.11.2007 08:20:00 225.66 0.1 16.11.2007 08:55:00 225.145 $ 5110.0
2202 Sell 16.11.2007 08:15:00 110.23 0.1 16.11.2007 09:02:00 110.08 $ 1460.0
2201 Buy 16.11.2007 04:10:00 110.236 0.1 16.11.2007 14:00:00 110.396 $ 1560.0
2203 Sell 16.11.2007 15:45:00 110.73 0.1 16.11.2007 16:10:00 110.586 $ 1400.0
1009 Sell 16.11.2007 14:05:00 225.17 0.1 16.11.2007 17:05:00 225.615 $ -4490.0
626 Buy 16.11.2007 17:05:00 161.578 0.1 16.11.2007 17:15:00 161.75 $ 1680.0
1010 Buy 16.11.2007 17:00:00 225.795 0.1 16.11.2007 17:20:00 226.09 $ 2910.0
627 Buy 16.11.2007 17:30:00 161.568 0.1 16.11.2007 17:45:00 161.71 $ 1380.0
628 Buy 16.11.2007 22:40:00 162.198 0.1 16.11.2007 22:45:00 162.3 $ 980.0
395 Buy 19.11.2007 01:15:00 110.756 0.1 19.11.2007 01:30:00 110.88 $ 1200.0
2207 Sell 19.11.2007 10:00:00 110.67 0.1 19.11.2007 10:04:00 110.52 $ 1460.0
2204 Buy 19.11.2007 04:35:00 110.716 0.1 19.11.2007 10:15:00 110.76 $ 400.0
2206 Buy 19.11.2007 04:35:00 110.716 0.1 19.11.2007 10:20:00 110.71 $ -100.0
629 Sell 19.11.2007 15:20:00 161.72 0.1 19.11.2007 17:15:00 161.598 $ 1180.0
2205 Buy 19.11.2007 04:35:00 110.716 0.1 19.11.2007 18:11:00 110.016 $ -7040.0
1012 Sell 19.11.2007 21:45:00 225.41 0.1 19.11.2007 21:55:00 225.205 $ 2010.0
630 Sell 19.11.2007 21:45:00 161.4 0.1 20.11.2007 00:20:00 160.818 $ 5772.0
1011 Buy 19.11.2007 05:00:00 227.415 0.1 20.11.2007 01:45:00 225.14 $ -22812.0
396 Sell 20.11.2007 01:45:00 109.88 0.1 20.11.2007 02:30:00 109.786 $ 900.0
296 Buy 20.11.2007 02:05:00 109.776 0.1 20.11.2007 02:55:00 109.95 $ 1700.0
2208 Sell 20.11.2007 02:55:00 109.95 0.1 20.11.2007 03:45:00 109.816 $ 1300.0
631 Buy 20.11.2007 11:10:00 162.368 0.1 20.11.2007 12:00:00 162.91 $ 5380.0
2210 Buy 20.11.2007 11:15:00 110.166 0.1 20.11.2007 12:01:00 110.316 $ 1460.0
1013 Sell 20.11.2007 06:45:00 225.32 0.1 20.11.2007 15:00:00 227.095 $ -17790.0
2209 Sell 20.11.2007 06:50:00 110.0 0.1 20.11.2007 15:10:00 110.156 $ -1600.0
633 Buy 20.11.2007 15:30:00 162.688 0.1 20.11.2007 16:10:00 162.89 $ 1980.0
632 Buy 20.11.2007 15:00:00 162.788 0.1 20.11.2007 16:10:00 162.89 $ 980.0
2211 Buy 20.11.2007 15:25:00 110.016 0.1 20.11.2007 16:53:00 110.176 $ 1560.0
634 Buy 20.11.2007 15:30:00 162.688 0.1 20.11.2007 22:45:00 163.03 $ 3380.0
397 Sell 20.11.2007 22:45:00 110.05 0.1 21.11.2007 01:45:00 109.836 $ 2074.0
2212 Buy 21.11.2007 08:30:00 108.856 0.1 21.11.2007 09:00:00 108.99 $ 1300.0
1014 Sell 21.11.2007 13:50:00 223.42 0.1 21.11.2007 14:40:00 223.125 $ 2910.0
1015 Sell 21.11.2007 16:00:00 223.79 0.1 21.11.2007 16:20:00 223.525 $ 2610.0
636 Sell 21.11.2007 15:15:00 160.9 0.1 21.11.2007 16:40:00 160.798 $ 980.0
635 Sell 21.11.2007 15:10:00 160.86 0.1 21.11.2007 17:55:00 160.698 $ 1580.0
2214 Sell 21.11.2007 22:10:00 108.8 0.1 21.11.2007 22:18:00 108.62 $ 1760.0
2213 Sell 21.11.2007 21:40:00 108.7 0.1 21.11.2007 22:31:00 108.55 $ 1460.0
1017 Sell 21.11.2007 20:00:00 224.07 0.1 21.11.2007 23:10:00 223.915 $ 1510.0
637 Sell 21.11.2007 15:40:00 161.04 0.1 21.11.2007 23:15:00 160.988 $ 480.0
1016 Sell 21.11.2007 19:45:00 223.75 0.1 21.11.2007 23:15:00 223.725 $ 210.0
1018 Sell 22.11.2007 04:00:00 224.06 0.1 22.11.2007 08:50:00 224.425 $ -3690.0
2215 Buy 22.11.2007 08:55:00 108.676 0.1 22.11.2007 09:55:00 108.82 $ 1400.0
1020 Buy 22.11.2007 08:35:00 224.685 0.1 22.11.2007 10:13:00 224.985 $ 2960.0
1019 Buy 22.11.2007 08:35:00 224.685 0.1 22.11.2007 10:15:00 225.07 $ 3810.0
638 Buy 22.11.2007 08:35:00 161.688 0.1 22.11.2007 11:05:00 161.18 $ -5120.0
639 Buy 22.11.2007 08:45:00 161.638 0.1 22.11.2007 12:05:00 161.11 $ -5320.0
1021 Sell 22.11.2007 21:15:00 223.83 0.1 22.11.2007 23:41:00 223.53 $ 2960.0
398 Sell 22.11.2007 23:00:00 108.55 0.1 22.11.2007 23:45:00 108.466 $ 800.0
2216 Sell 22.11.2007 23:15:00 108.56 0.1 22.11.2007 23:51:00 108.41 $ 1460.0
2217 Sell 23.11.2007 02:40:00 108.58 0.1 23.11.2007 03:07:00 108.43 $ 1460.0
297 Sell 23.11.2007 02:55:00 108.57 0.1 23.11.2007 04:28:00 108.096 $ 4700.0
1022 Sell 23.11.2007 11:25:00 223.73 0.1 23.11.2007 11:31:00 223.43 $ 2960.0
2219 Sell 23.11.2007 11:10:00 108.2 0.1 23.11.2007 12:54:00 108.04 $ 1560.0
2220 Sell 23.11.2007 11:10:00 108.2 0.1 23.11.2007 12:54:00 108.02 $ 1760.0
2218 Sell 23.11.2007 11:00:00 108.08 0.1 23.11.2007 12:55:00 107.93 $ 1460.0
1023 Sell 23.11.2007 18:05:00 222.12 0.1 23.11.2007 18:47:00 222.425 $ -3090.0
640 Sell 23.11.2007 18:05:00 160.0 0.1 23.11.2007 19:35:00 160.598 $ -6020.0
1024 Sell 23.11.2007 19:20:00 222.57 0.1 26.11.2007 05:00:00 223.915 $ -13589.0
1025 Sell 23.11.2007 22:45:00 223.13 0.1 26.11.2007 05:00:00 223.915 $ -7989.0
2221 Buy 26.11.2007 05:05:00 108.226 0.1 26.11.2007 05:06:00 108.386 $ 1560.0
2222 Buy 26.11.2007 05:05:00 108.226 0.1 26.11.2007 05:10:00 108.35 $ 1200.0
2224 Buy 26.11.2007 05:15:00 108.236 0.1 26.11.2007 05:50:00 108.36 $ 1200.0
2223 Buy 26.11.2007 05:15:00 108.236 0.1 26.11.2007 05:50:00 108.396 $ 1560.0
641 Buy 26.11.2007 05:00:00 160.878 0.1 26.11.2007 07:15:00 161.03 $ 1480.0
642 Sell 27.11.2007 02:05:00 159.88 0.1 27.11.2007 02:10:00 159.758 $ 1180.0
644 Sell 27.11.2007 03:20:00 159.92 0.1 27.11.2007 03:35:00 159.698 $ 2180.0
643 Sell 27.11.2007 03:15:00 159.93 0.1 27.11.2007 03:35:00 159.698 $ 2280.0
1027 Sell 27.11.2007 03:15:00 222.77 0.1 27.11.2007 03:55:00 222.535 $ 2310.0
1026 Buy 26.11.2007 15:05:00 224.095 0.1 27.11.2007 04:50:00 222.92 $ -11812.0
645 Sell 27.11.2007 05:20:00 161.14 0.1 27.11.2007 05:37:00 161.34 $ -2040.0
2227 Sell 27.11.2007 05:05:00 107.84 0.1 27.11.2007 05:39:00 108.54 $ -7040.0
646 Sell 27.11.2007 05:40:00 161.54 0.1 27.11.2007 05:42:00 161.74 $ -2040.0
648 Buy 27.11.2007 08:50:00 160.668 0.1 27.11.2007 08:55:00 160.85 $ 1780.0
1028 Buy 27.11.2007 08:50:00 223.995 0.1 27.11.2007 09:00:00 223.67 $ -3290.0
2226 Sell 27.11.2007 04:55:00 107.67 0.1 27.11.2007 09:10:00 108.076 $ -4100.0
647 Sell 27.11.2007 05:45:00 161.49 0.1 27.11.2007 09:40:00 160.608 $ 8780.0
2225 Sell 27.11.2007 04:55:00 107.67 0.1 27.11.2007 10:05:00 108.016 $ -3500.0
650 Buy 27.11.2007 09:00:00 160.728 0.1 27.11.2007 10:33:00 160.128 $ -6040.0
651 Buy 27.11.2007 09:05:00 160.698 0.1 27.11.2007 10:35:00 160.19 $ -5120.0
2228 Sell 27.11.2007 05:50:00 108.5 0.1 27.11.2007 15:07:00 107.686 $ 8100.0
2230 Buy 27.11.2007 14:25:00 107.906 0.1 27.11.2007 15:43:00 108.066 $ 1560.0
649 Buy 27.11.2007 08:50:00 160.668 0.1 27.11.2007 15:45:00 160.9 $ 2280.0
2229 Buy 27.11.2007 08:55:00 108.266 0.1 27.11.2007 17:44:00 108.416 $ 1460.0
1029 Buy 27.11.2007 19:15:00 223.975 0.1 27.11.2007 19:25:00 224.23 $ 2510.0
652 Buy 27.11.2007 21:45:00 160.908 0.1 27.11.2007 23:35:00 161.71 $ 7980.0
399 Buy 28.11.2007 01:45:00 108.736 0.1 28.11.2007 04:00:00 108.64 $ -1000.0
2231 Buy 28.11.2007 02:10:00 108.726 0.1 28.11.2007 09:40:00 108.69 $ -400.0
2233 Sell 28.11.2007 09:50:00 108.79 0.1 28.11.2007 10:03:00 108.63 $ 1560.0
2232 Buy 28.11.2007 06:05:00 108.386 0.1 28.11.2007 10:55:00 109.15 $ 7600.0
2234 Sell 28.11.2007 14:35:00 109.89 0.1 28.11.2007 15:24:00 109.71 $ 1760.0
2235 Sell 28.11.2007 18:55:00 110.31 0.1 28.11.2007 20:11:00 110.15 $ 1560.0
1031 Buy 29.11.2007 01:25:00 228.325 0.1 29.11.2007 01:45:00 228.64 $ 3110.0
1032 Buy 29.11.2007 02:45:00 228.165 0.1 29.11.2007 02:55:00 228.44 $ 2710.0
2236 Buy 28.11.2007 21:50:00 110.056 0.1 29.11.2007 03:03:00 110.206 $ 1446.0
654 Buy 29.11.2007 00:10:00 163.158 0.1 29.11.2007 03:05:00 163.35 $ 1880.0
653 Buy 29.11.2007 00:05:00 163.168 0.1 29.11.2007 03:05:00 163.35 $ 1780.0
1030 Buy 29.11.2007 01:25:00 228.325 0.1 29.11.2007 03:05:00 228.78 $ 4510.0
400 Buy 28.11.2007 22:00:00 109.976 0.1 29.11.2007 03:15:00 110.18 $ 1986.0
298 Sell 29.11.2007 02:55:00 109.97 0.1 29.11.2007 04:28:00 110.066 $ -1000.0
2237 Buy 29.11.2007 07:10:00 109.946 0.1 29.11.2007 10:45:00 110.21 $ 2600.0
1033 Sell 29.11.2007 18:15:00 226.66 0.1 29.11.2007 18:32:00 226.965 $ -3090.0
2238 Sell 29.11.2007 18:50:00 109.97 0.1 29.11.2007 19:14:00 109.82 $ 1460.0
655 Sell 29.11.2007 18:10:00 162.11 0.1 29.11.2007 19:50:00 161.898 $ 2080.0
401 Sell 29.11.2007 23:00:00 109.87 0.1 30.11.2007 01:45:00 109.686 $ 1774.0
656 Buy 30.11.2007 04:30:00 162.268 0.1 30.11.2007 05:45:00 162.74 $ 4680.0
1034 Buy 30.11.2007 07:50:00 227.375 0.1 30.11.2007 08:15:00 227.58 $ 2010.0
657 Buy 30.11.2007 17:50:00 163.368 0.1 30.11.2007 17:59:00 162.768 $ -6040.0
2239 Sell 30.11.2007 12:05:00 110.5 0.1 30.11.2007 18:20:00 110.636 $ -1400.0
1035 Buy 30.11.2007 17:55:00 228.135 0.1 30.11.2007 22:00:00 228.63 $ 4910.0
658 Sell 03.12.2007 01:50:00 162.69 0.1 03.12.2007 02:35:00 162.558 $ 1280.0
659 Sell 03.12.2007 06:25:00 162.24 0.1 03.12.2007 06:55:00 162.118 $ 1180.0
660 Sell 03.12.2007 07:20:00 162.24 0.1 03.12.2007 11:00:00 161.968 $ 2680.0
661 Sell 03.12.2007 12:55:00 162.05 0.1 03.12.2007 17:10:00 161.518 $ 5280.0
1036 Buy 03.12.2007 20:20:00 227.905 0.1 03.12.2007 20:45:00 228.13 $ 2210.0
2240 Sell 03.12.2007 18:10:00 110.46 0.1 04.12.2007 02:35:00 110.326 $ 1274.0
1037 Buy 04.12.2007 00:45:00 227.955 0.1 04.12.2007 05:20:00 227.87 $ -890.0
1038 Sell 04.12.2007 14:25:00 226.73 0.1 04.12.2007 14:35:00 226.515 $ 2110.0
2241 Sell 04.12.2007 17:45:00 109.86 0.1 04.12.2007 17:53:00 109.71 $ 1460.0
662 Sell 04.12.2007 13:35:00 161.44 0.1 04.12.2007 23:05:00 162.048 $ -6120.0
2242 Sell 04.12.2007 19:56:00 109.85 0.1 04.12.2007 23:25:00 109.736 $ 1100.0
1039 Sell 05.12.2007 00:45:00 226.26 0.1 05.12.2007 01:30:00 226.055 $ 2010.0
2243 Buy 05.12.2007 11:35:00 110.186 0.1 05.12.2007 12:01:00 110.336 $ 1460.0
2244 Buy 05.12.2007 12:40:00 110.206 0.1 05.12.2007 13:02:00 110.356 $ 1460.0
2245 Buy 05.12.2007 13:55:00 110.186 0.1 05.12.2007 14:10:00 110.32 $ 1300.0
2246 Sell 05.12.2007 17:05:00 110.78 0.1 05.12.2007 19:55:00 110.756 $ 200.0
2248 Buy 05.12.2007 20:05:00 110.576 0.1 05.12.2007 22:15:00 110.71 $ 1300.0
2247 Buy 05.12.2007 20:00:00 110.646 0.1 05.12.2007 22:20:00 110.72 $ 700.0
1040 Sell 06.12.2007 00:45:00 224.98 0.1 06.12.2007 05:20:00 225.035 $ -590.0
2250 Buy 06.12.2007 08:50:00 110.766 0.1 06.12.2007 09:38:00 110.946 $ 1760.0
2249 Buy 06.12.2007 05:45:00 110.916 0.1 06.12.2007 13:40:00 111.01 $ 900.0
2251 Sell 06.12.2007 13:40:00 111.01 0.1 06.12.2007 15:45:00 110.85 $ 1560.0
664 Buy 06.12.2007 23:40:00 162.738 0.1 06.12.2007 23:50:00 162.85 $ 1080.0
663 Buy 06.12.2007 23:35:00 162.748 0.1 06.12.2007 23:50:00 162.85 $ 980.0
402 Buy 06.12.2007 23:45:00 111.236 0.1 07.12.2007 02:00:00 111.38 $ 1386.0
2252 Buy 07.12.2007 07:15:00 111.216 0.1 07.12.2007 08:00:00 111.34 $ 1200.0
1042 Buy 07.12.2007 17:30:00 226.215 0.1 07.12.2007 17:55:00 226.43 $ 2110.0
1041 Buy 07.12.2007 17:30:00 226.215 0.1 07.12.2007 18:00:00 226.62 $ 4010.0
2253 Sell 07.12.2007 13:00:00 111.51 0.1 07.12.2007 20:10:00 111.626 $ -1200.0
666 Buy 07.12.2007 20:25:00 163.548 0.1 07.12.2007 20:55:00 163.67 $ 1180.0
665 Buy 07.12.2007 20:10:00 163.548 0.1 07.12.2007 20:55:00 163.67 $ 1180.0
1043 Buy 10.12.2007 00:05:00 226.255 0.1 10.12.2007 00:45:00 226.75 $ 4910.0
668 Buy 10.12.2007 18:50:00 164.228 0.1 10.12.2007 19:30:00 164.33 $ 980.0
667 Buy 10.12.2007 18:45:00 164.228 0.1 10.12.2007 19:30:00 164.33 $ 980.0
669 Buy 11.12.2007 21:40:00 162.808 0.1 11.12.2007 21:42:00 162.608 $ -2040.0
670 Buy 11.12.2007 21:45:00 162.618 0.1 11.12.2007 22:02:00 162.418 $ -2040.0
671 Buy 11.12.2007 22:05:00 162.458 0.1 11.12.2007 22:22:00 162.258 $ -2040.0
672 Buy 11.12.2007 22:25:00 162.198 0.1 11.12.2007 22:50:00 161.998 $ -2040.0
673 Buy 11.12.2007 22:55:00 162.168 0.1 11.12.2007 23:06:00 161.968 $ -2040.0
2254 Buy 11.12.2007 22:50:00 110.556 0.1 11.12.2007 23:06:00 110.57 $ 100.0
2257 Sell 12.12.2007 02:40:00 110.96 0.1 12.12.2007 03:05:00 110.826 $ 1300.0
674 Buy 11.12.2007 23:10:00 161.918 0.1 12.12.2007 03:25:00 162.57 $ 6439.0
403 Sell 12.12.2007 01:15:00 110.73 0.1 12.12.2007 04:00:00 110.896 $ -1700.0
676 Sell 12.12.2007 02:10:00 162.57 0.1 12.12.2007 04:20:00 162.468 $ 980.0
675 Sell 12.12.2007 02:05:00 162.56 0.1 12.12.2007 04:25:00 162.438 $ 1180.0
299 Sell 12.12.2007 02:55:00 110.93 0.1 12.12.2007 04:28:00 110.866 $ 600.0
1044 Sell 12.12.2007 02:25:00 225.76 0.1 12.12.2007 11:35:00 226.725 $ -9690.0
2258 Sell 12.12.2007 07:25:00 111.04 0.1 12.12.2007 11:40:00 111.096 $ -600.0
1045 Buy 12.12.2007 11:35:00 226.725 0.1 12.12.2007 11:55:00 226.93 $ 2010.0
678 Buy 12.12.2007 11:40:00 163.128 0.1 12.12.2007 12:05:00 163.32 $ 1880.0
677 Buy 12.12.2007 11:35:00 163.148 0.1 12.12.2007 12:05:00 163.32 $ 1680.0
2256 Sell 12.12.2007 02:30:00 110.92 0.1 12.12.2007 12:35:00 111.026 $ -1100.0
2255 Sell 12.12.2007 01:45:00 110.77 0.1 12.12.2007 16:03:00 111.99 $ -12240.0
679 Sell 12.12.2007 16:05:00 164.96 0.1 12.12.2007 18:57:00 165.16 $ -2040.0
682 Buy 12.12.2007 19:50:00 164.468 0.1 12.12.2007 20:10:00 164.61 $ 1380.0
681 Buy 12.12.2007 19:45:00 164.568 0.1 12.12.2007 20:15:00 164.78 $ 2080.0
680 Buy 12.12.2007 19:35:00 164.728 0.1 12.12.2007 20:45:00 165.07 $ 3380.0
1046 Buy 12.12.2007 19:35:00 229.475 0.1 12.12.2007 20:45:00 229.79 $ 3110.0
2261 Buy 12.12.2007 22:15:00 111.886 0.1 12.12.2007 22:28:00 112.036 $ 1460.0
2259 Buy 12.12.2007 22:15:00 111.886 0.1 12.12.2007 22:29:00 112.046 $ 1560.0
2260 Buy 12.12.2007 22:15:00 111.886 0.1 12.12.2007 22:30:00 112.02 $ 1300.0
2262 Buy 12.12.2007 22:45:00 111.866 0.1 12.12.2007 22:48:00 112.016 $ 1460.0
404 Buy 12.12.2007 22:15:00 111.886 0.1 12.12.2007 22:56:00 112.186 $ 2960.0
1047 Buy 12.12.2007 22:05:00 229.185 0.1 12.12.2007 23:05:00 229.63 $ 4410.0
300 Sell 13.12.2007 02:55:00 111.92 0.1 13.12.2007 04:28:00 111.916 $ 0.0
1048 Buy 13.12.2007 02:00:00 229.085 0.1 13.12.2007 04:40:00 229.09 $ 10.0
1049 Buy 13.12.2007 02:00:00 229.085 0.1 13.12.2007 04:40:00 229.09 $ 10.0
684 Sell 13.12.2007 04:50:00 164.84 0.1 13.12.2007 07:00:00 164.728 $ 1080.0
2266 Sell 13.12.2007 11:50:00 111.79 0.1 13.12.2007 12:15:00 111.656 $ 1300.0
2263 Buy 13.12.2007 02:10:00 111.936 0.1 13.12.2007 12:55:00 111.88 $ -600.0
2264 Buy 13.12.2007 02:10:00 111.936 0.1 13.12.2007 12:55:00 111.88 $ -600.0
2265 Buy 13.12.2007 02:20:00 111.896 0.1 13.12.2007 12:55:00 111.88 $ -200.0
683 Buy 12.12.2007 22:05:00 164.768 0.1 13.12.2007 13:20:00 164.49 $ -2861.0
1050 Buy 13.12.2007 07:25:00 228.875 0.1 13.12.2007 13:20:00 228.89 $ 110.0
2267 Sell 13.12.2007 12:50:00 111.8 0.1 13.12.2007 19:50:00 112.046 $ -2500.0
2268 Buy 13.12.2007 19:50:00 112.046 0.1 13.12.2007 21:04:00 112.196 $ 1460.0
301 Buy 14.12.2007 02:05:00 112.346 0.1 14.12.2007 02:55:00 112.52 $ 1700.0
302 Sell 14.12.2007 02:55:00 112.52 0.1 14.12.2007 04:28:00 112.496 $ 200.0
1052 Buy 14.12.2007 06:45:00 229.165 0.1 14.12.2007 07:19:00 229.465 $ 2960.0
1051 Buy 14.12.2007 06:45:00 229.165 0.1 14.12.2007 07:20:00 229.43 $ 2610.0
2269 Buy 14.12.2007 06:10:00 112.346 0.1 14.12.2007 11:00:00 112.48 $ 1300.0
685 Sell 14.12.2007 15:10:00 164.02 0.1 14.12.2007 16:10:00 163.538 $ 4780.0
686 Sell 14.12.2007 18:25:00 163.76 0.1 14.12.2007 18:40:00 163.618 $ 1380.0
2270 Sell 14.12.2007 19:10:00 113.52 0.1 14.12.2007 19:35:00 113.386 $ 1300.0
687 Sell 14.12.2007 19:05:00 163.75 0.1 14.12.2007 21:00:00 163.628 $ 1180.0
2272 Buy 17.12.2007 02:20:00 113.126 0.1 17.12.2007 02:54:00 113.286 $ 1560.0
2273 Buy 17.12.2007 02:20:00 113.126 0.1 17.12.2007 02:54:00 113.306 $ 1760.0
405 Buy 17.12.2007 00:45:00 113.306 0.1 17.12.2007 04:00:00 113.16 $ -1500.0
303 Sell 17.12.2007 02:55:00 113.3 0.1 17.12.2007 04:28:00 113.206 $ 900.0
1053 Sell 17.12.2007 05:15:00 228.65 0.1 17.12.2007 05:35:00 228.435 $ 2110.0
1054 Sell 17.12.2007 05:15:00 228.65 0.1 17.12.2007 05:35:00 228.435 $ 2110.0
2274 Buy 17.12.2007 06:50:00 113.026 0.1 17.12.2007 10:40:00 113.15 $ 1200.0
2271 Buy 17.12.2007 00:35:00 113.296 0.1 17.12.2007 10:40:00 113.15 $ -1500.0
1055 Sell 17.12.2007 13:35:00 228.32 0.1 17.12.2007 16:25:00 228.415 $ -990.0
2276 Sell 17.12.2007 12:00:00 113.31 0.1 17.12.2007 16:35:00 113.196 $ 1100.0
2275 Sell 17.12.2007 10:35:00 113.1 0.1 17.12.2007 16:35:00 113.196 $ -1000.0
2277 Sell 18.12.2007 02:55:00 112.98 0.1 18.12.2007 08:50:00 112.996 $ -200.0
1057 Sell 19.12.2007 17:05:00 227.03 0.1 19.12.2007 18:10:00 226.795 $ 2310.0
1056 Sell 19.12.2007 17:05:00 227.03 0.1 19.12.2007 18:20:00 226.385 $ 6410.0
1058 Sell 19.12.2007 22:30:00 226.52 0.1 19.12.2007 23:00:00 226.345 $ 1710.0
2278 Sell 19.12.2007 15:25:00 113.09 0.1 20.12.2007 01:50:00 113.246 $ -1626.0
406 Buy 20.12.2007 00:45:00 113.306 0.1 20.12.2007 04:00:00 113.27 $ -400.0
304 Sell 20.12.2007 02:55:00 113.29 0.1 20.12.2007 04:28:00 113.276 $ 100.0
1060 Sell 20.12.2007 20:20:00 224.1 0.1 20.12.2007 20:44:00 223.8 $ 2960.0
1059 Sell 20.12.2007 20:20:00 224.1 0.1 20.12.2007 20:45:00 223.815 $ 2810.0
2279 Buy 20.12.2007 01:40:00 113.286 0.1 20.12.2007 21:30:00 113.07 $ -2200.0
305 Buy 21.12.2007 02:05:00 113.166 0.1 21.12.2007 02:55:00 113.03 $ -1400.0
407 Sell 20.12.2007 22:00:00 113.05 0.1 21.12.2007 03:00:00 112.996 $ 474.0
2280 Sell 20.12.2007 21:25:00 113.05 0.1 21.12.2007 03:05:00 113.026 $ 174.0
306 Sell 21.12.2007 02:55:00 113.03 0.1 21.12.2007 04:28:00 113.226 $ -2000.0
1062 Sell 21.12.2007 04:00:00 224.78 0.1 21.12.2007 06:30:00 224.675 $ 1010.0
1061 Sell 20.12.2007 23:40:00 224.38 0.1 21.12.2007 06:30:00 224.675 $ -3023.0
689 Buy 21.12.2007 18:55:00 163.438 0.1 21.12.2007 19:00:00 163.62 $ 1780.0
688 Buy 21.12.2007 18:50:00 163.468 0.1 21.12.2007 19:00:00 163.62 $ 1480.0
2281 Buy 24.12.2007 00:30:00 113.996 0.1 24.12.2007 01:52:00 114.146 $ 1460.0
408 Buy 24.12.2007 00:45:00 113.996 0.1 24.12.2007 02:15:00 114.09 $ 900.0
2283 Buy 24.12.2007 07:25:00 114.016 0.1 24.12.2007 09:10:00 114.17 $ 1500.0
691 Buy 24.12.2007 06:40:00 164.038 0.1 24.12.2007 09:15:00 164.18 $ 1380.0
690 Buy 24.12.2007 06:35:00 164.078 0.1 24.12.2007 09:15:00 164.18 $ 980.0
2282 Buy 24.12.2007 06:55:00 114.056 0.1 24.12.2007 14:10:00 114.2 $ 1400.0
2284 Sell 24.12.2007 18:10:00 114.44 0.1 26.12.2007 08:58:00 114.26 $ 1708.0
409 Sell 26.12.2007 22:15:00 114.21 0.1 27.12.2007 01:45:00 114.216 $ -126.0
1063 Buy 27.12.2007 09:00:00 226.635 0.1 27.12.2007 10:00:00 227.05 $ 4110.0
1064 Buy 27.12.2007 15:45:00 227.495 0.1 27.12.2007 15:55:00 227.72 $ 2210.0
2287 Sell 28.12.2007 00:45:00 113.84 0.1 28.12.2007 03:56:00 113.69 $ 1460.0
2285 Sell 28.12.2007 00:45:00 113.84 0.1 28.12.2007 03:56:00 113.68 $ 1560.0
2286 Sell 28.12.2007 00:45:00 113.84 0.1 28.12.2007 03:57:00 113.66 $ 1760.0
410 Sell 28.12.2007 00:45:00 113.84 0.1 28.12.2007 04:00:00 113.586 $ 2500.0
307 Sell 28.12.2007 02:55:00 113.99 0.1 28.12.2007 04:28:00 113.346 $ 6400.0
693 Sell 28.12.2007 09:20:00 165.67 0.1 28.12.2007 10:25:00 165.528 $ 1380.0
692 Sell 28.12.2007 09:10:00 165.64 0.1 28.12.2007 10:25:00 165.528 $ 1080.0
2288 Buy 28.12.2007 04:05:00 113.576 0.1 28.12.2007 11:25:00 113.27 $ -3100.0
2289 Sell 28.12.2007 10:55:00 113.2 0.1 28.12.2007 12:40:00 113.066 $ 1300.0
1065 Sell 28.12.2007 11:25:00 226.27 0.1 28.12.2007 12:45:00 225.645 $ 6210.0
2290 Buy 28.12.2007 12:45:00 112.876 0.1 28.12.2007 14:33:00 113.036 $ 1560.0
2291 Sell 28.12.2007 15:35:00 113.25 0.1 28.12.2007 16:15:00 113.116 $ 1300.0
2292 Buy 28.12.2007 20:35:00 112.716 0.1 28.12.2007 20:55:00 112.87 $ 1500.0
2293 Buy 31.12.2007 03:40:00 111.986 0.1 31.12.2007 06:00:00 111.95 $ -400.0
694 Sell 31.12.2007 06:00:00 165.1 0.1 31.12.2007 06:10:00 164.968 $ 1280.0
696 Sell 31.12.2007 06:55:00 165.15 0.1 31.12.2007 08:20:00 164.978 $ 1680.0
695 Sell 31.12.2007 06:45:00 165.06 0.1 31.12.2007 09:50:00 164.958 $ 980.0
2294 Sell 31.12.2007 10:30:00 112.05 0.1 31.12.2007 15:20:00 111.916 $ 1300.0
1066 Buy 31.12.2007 16:35:00 224.305 0.1 31.12.2007 18:19:00 221.905 $ -24040.0
699 Sell 02.01.2008 07:10:00 163.51 0.1 02.01.2008 07:45:00 163.328 $ 1780.0
697 Sell 02.01.2008 07:00:00 163.55 0.1 02.01.2008 07:45:00 163.328 $ 2180.0
1067 Sell 02.01.2008 07:00:00 222.02 0.1 02.01.2008 07:45:00 221.505 $ 5110.0
2295 Buy 31.12.2007 15:25:00 111.866 0.1 02.01.2008 10:05:00 111.8 $ -728.0
2298 Sell 02.01.2008 10:05:00 111.8 0.1 02.01.2008 10:32:00 111.65 $ 1460.0
2296 Sell 02.01.2008 10:05:00 111.8 0.1 02.01.2008 10:32:00 111.64 $ 1560.0
2297 Sell 02.01.2008 10:05:00 111.8 0.1 02.01.2008 10:32:00 111.62 $ 1760.0
700 Buy 02.01.2008 15:20:00 163.658 0.1 02.01.2008 15:35:00 163.86 $ 1980.0
698 Sell 02.01.2008 07:00:00 163.55 0.1 02.01.2008 16:25:00 163.248 $ 2980.0
701 Buy 02.01.2008 17:40:00 161.918 0.1 02.01.2008 17:52:00 161.718 $ -2040.0
702 Buy 02.01.2008 17:55:00 161.538 0.1 02.01.2008 17:55:00 161.338 $ -2040.0
1068 Buy 02.01.2008 17:55:00 217.295 0.1 02.01.2008 17:55:00 217.095 $ -2040.0
2299 Buy 02.01.2008 17:55:00 109.826 0.1 02.01.2008 17:55:00 109.746 $ -840.0
2300 Buy 02.01.2008 18:00:00 109.756 0.1 02.01.2008 18:04:00 109.676 $ -840.0
1069 Buy 02.01.2008 18:00:00 217.215 0.1 02.01.2008 18:14:00 217.015 $ -2040.0
2301 Buy 02.01.2008 18:05:00 109.706 0.1 02.01.2008 18:14:00 109.626 $ -840.0
1070 Buy 02.01.2008 18:15:00 217.095 0.1 02.01.2008 18:22:00 216.895 $ -2040.0
2302 Buy 02.01.2008 18:15:00 109.636 0.1 02.01.2008 18:22:00 109.556 $ -840.0
1071 Buy 02.01.2008 18:25:00 217.025 0.1 02.01.2008 19:02:00 217.22 $ 1910.0
2303 Buy 02.01.2008 18:25:00 109.636 0.1 02.01.2008 19:07:00 109.556 $ -840.0
703 Buy 02.01.2008 18:00:00 161.618 0.1 02.01.2008 19:15:00 161.418 $ -2040.0
2304 Buy 02.01.2008 19:10:00 109.636 0.1 02.01.2008 19:15:00 109.556 $ -840.0
1072 Buy 02.01.2008 19:20:00 216.735 0.1 02.01.2008 19:59:00 216.535 $ -2040.0
2305 Buy 02.01.2008 19:20:00 109.376 0.1 02.01.2008 20:19:00 109.296 $ -840.0
1073 Buy 02.01.2008 20:00:00 216.525 0.1 02.01.2008 21:38:00 216.84 $ 3110.0
1074 Sell 02.01.2008 21:10:00 217.04 0.1 02.01.2008 21:40:00 216.805 $ 2310.0
705 Sell 02.01.2008 23:10:00 161.46 0.1 02.01.2008 23:40:00 161.318 $ 1380.0
704 Buy 02.01.2008 19:20:00 161.168 0.1 02.01.2008 23:55:00 161.44 $ 2680.0
707 Sell 03.01.2008 01:00:00 161.55 0.1 03.01.2008 01:25:00 161.408 $ 1380.0
1075 Sell 03.01.2008 00:55:00 217.33 0.1 03.01.2008 01:34:00 217.03 $ 2960.0
2307 Sell 03.01.2008 00:00:00 109.66 0.1 03.01.2008 01:34:00 109.51 $ 1460.0
706 Sell 02.01.2008 23:55:00 161.44 0.1 03.01.2008 01:35:00 161.218 $ 2172.0
411 Sell 02.01.2008 23:15:00 109.58 0.1 03.01.2008 01:45:00 109.426 $ 1474.0
2306 Buy 02.01.2008 20:20:00 109.236 0.1 03.01.2008 01:49:00 109.26 $ 186.0
2308 Buy 03.01.2008 01:45:00 109.426 0.1 03.01.2008 05:45:00 109.58 $ 1500.0
1076 Sell 03.01.2008 06:20:00 217.35 0.1 03.01.2008 08:15:00 217.215 $ 1310.0
708 Buy 03.01.2008 08:30:00 161.218 0.1 03.01.2008 08:35:00 161.35 $ 1280.0
2310 Sell 03.01.2008 05:10:00 109.54 0.1 03.01.2008 09:30:00 109.466 $ 700.0
2309 Buy 03.01.2008 01:50:00 109.266 0.1 03.01.2008 11:48:00 109.25 $ -200.0
2311 Buy 03.01.2008 13:05:00 108.296 0.1 03.01.2008 15:20:00 109.18 $ 8800.0
709 Sell 03.01.2008 14:55:00 160.59 0.1 03.01.2008 15:25:00 161.118 $ -5320.0
711 Sell 03.01.2008 15:05:00 160.65 0.1 03.01.2008 16:38:00 161.25 $ -6040.0
710 Sell 03.01.2008 14:55:00 160.59 0.1 03.01.2008 18:56:00 161.59 $ -10040.0
2313 Sell 03.01.2008 15:20:00 109.18 0.1 03.01.2008 20:20:00 109.476 $ -3000.0
2312 Sell 03.01.2008 15:20:00 109.18 0.1 03.01.2008 20:25:00 109.336 $ -1600.0
1077 Sell 03.01.2008 14:55:00 215.18 0.1 03.01.2008 22:00:00 215.725 $ -5490.0
2314 Buy 03.01.2008 20:25:00 109.336 0.1 04.01.2008 00:30:00 109.46 $ 1186.0
2315 Buy 03.01.2008 20:50:00 109.356 0.1 04.01.2008 00:30:00 109.46 $ 986.0
713 Buy 03.01.2008 21:05:00 161.338 0.1 04.01.2008 00:35:00 161.5 $ 1539.0
712 Buy 03.01.2008 21:00:00 161.348 0.1 04.01.2008 00:35:00 161.5 $ 1439.0
2316 Sell 04.01.2008 00:35:00 109.52 0.1 04.01.2008 02:11:00 109.36 $ 1560.0
1078 Sell 04.01.2008 07:00:00 215.59 0.1 04.01.2008 08:55:00 215.395 $ 1910.0
2317 Sell 04.01.2008 06:50:00 109.23 0.1 04.01.2008 09:30:00 109.096 $ 1300.0
1079 Buy 04.01.2008 13:40:00 216.165 0.1 04.01.2008 13:55:00 216.42 $ 2510.0
714 Sell 04.01.2008 18:15:00 160.32 0.1 04.01.2008 18:20:00 160.168 $ 1480.0
1080 Sell 04.01.2008 19:10:00 214.72 0.1 04.01.2008 19:20:00 214.435 $ 2810.0
2318 Sell 04.01.2008 19:15:00 108.73 0.1 04.01.2008 19:25:00 108.586 $ 1400.0
1081 Sell 07.01.2008 00:05:00 214.4 0.1 07.01.2008 02:00:00 214.175 $ 2210.0
412 Sell 07.01.2008 01:00:00 108.63 0.1 07.01.2008 03:17:00 109.036 $ -4100.0
715 Sell 04.01.2008 18:15:00 160.32 0.1 07.01.2008 04:40:00 160.268 $ 456.0
1082 Sell 07.01.2008 02:55:00 214.65 0.1 07.01.2008 04:40:00 214.485 $ 1610.0
2319 Sell 07.01.2008 01:00:00 108.63 0.1 07.01.2008 07:15:00 108.896 $ -2700.0
2323 Buy 07.01.2008 06:40:00 108.886 0.1 07.01.2008 07:25:00 109.02 $ 1300.0
2320 Sell 07.01.2008 02:45:00 108.78 0.1 07.01.2008 12:12:00 109.48 $ -7040.0
2321 Sell 07.01.2008 03:10:00 108.93 0.1 07.01.2008 14:40:00 109.196 $ -2700.0
2325 Buy 07.01.2008 15:25:00 108.976 0.1 07.01.2008 15:49:00 109.136 $ 1560.0
2322 Sell 07.01.2008 04:55:00 108.99 0.1 07.01.2008 16:05:00 108.966 $ 200.0
1083 Buy 07.01.2008 15:00:00 215.215 0.1 07.01.2008 17:16:00 214.87 $ -3490.0
2324 Buy 07.01.2008 14:35:00 109.236 0.1 08.01.2008 01:15:00 109.25 $ 86.0
308 Sell 08.01.2008 02:55:00 109.15 0.1 08.01.2008 04:28:00 109.266 $ -1200.0
2326 Buy 08.01.2008 09:40:00 109.246 0.1 08.01.2008 09:50:00 109.38 $ 1300.0
2327 Buy 08.01.2008 14:20:00 109.486 0.1 08.01.2008 15:09:00 109.636 $ 1460.0
1084 Buy 08.01.2008 15:45:00 215.965 0.1 08.01.2008 17:15:00 216.47 $ 5010.0
1085 Sell 08.01.2008 20:15:00 216.08 0.1 08.01.2008 21:12:00 216.455 $ -3790.0
2328 Buy 08.01.2008 23:30:00 108.896 0.1 09.01.2008 02:55:00 109.03 $ 1286.0
717 Sell 09.01.2008 03:00:00 160.48 0.1 09.01.2008 03:15:00 160.378 $ 980.0
718 Sell 09.01.2008 03:30:00 160.48 0.1 09.01.2008 05:20:00 160.378 $ 980.0
716 Sell 09.01.2008 02:50:00 160.42 0.1 09.01.2008 07:23:00 161.02 $ -6040.0
2331 Sell 09.01.2008 09:20:00 109.7 0.1 09.01.2008 10:06:00 109.52 $ 1760.0
2330 Sell 09.01.2008 07:20:00 109.28 0.1 09.01.2008 10:55:00 109.316 $ -400.0
2329 Sell 09.01.2008 02:55:00 109.03 0.1 09.01.2008 11:20:00 109.286 $ -2600.0
721 Buy 09.01.2008 10:20:00 161.158 0.1 09.01.2008 11:30:00 160.6 $ -5620.0
2332 Buy 09.01.2008 11:00:00 109.316 0.1 09.01.2008 12:38:00 109.466 $ 1460.0
719 Buy 09.01.2008 10:10:00 161.098 0.1 09.01.2008 12:45:00 161.26 $ 1580.0
720 Buy 09.01.2008 10:10:00 161.098 0.1 09.01.2008 12:45:00 161.26 $ 1580.0
1087 Sell 09.01.2008 12:40:00 215.11 0.1 09.01.2008 13:00:00 214.755 $ 3510.0
1086 Buy 09.01.2008 10:10:00 215.605 0.1 09.01.2008 21:50:00 214.32 $ -12890.0
1088 Sell 09.01.2008 22:20:00 214.55 0.1 10.01.2008 01:55:00 215.105 $ -5623.0
2335 Buy 10.01.2008 04:15:00 109.736 0.1 10.01.2008 06:45:00 109.85 $ 1100.0
2334 Buy 10.01.2008 04:15:00 109.736 0.1 10.01.2008 10:00:00 109.86 $ 1200.0
2333 Buy 10.01.2008 03:55:00 109.836 0.1 10.01.2008 11:42:00 109.986 $ 1460.0
1089 Sell 10.01.2008 17:05:00 214.89 0.1 10.01.2008 17:30:00 214.195 $ 6910.0
2336 Sell 10.01.2008 22:10:00 109.67 0.1 10.01.2008 22:46:00 109.51 $ 1560.0
309 Buy 11.01.2008 02:05:00 109.586 0.1 11.01.2008 02:55:00 109.71 $ 1200.0
413 Sell 10.01.2008 22:00:00 109.54 0.1 11.01.2008 04:00:00 109.576 $ -426.0
723 Buy 11.01.2008 04:15:00 162.038 0.1 11.01.2008 04:55:00 162.15 $ 1080.0
722 Buy 11.01.2008 03:40:00 162.058 0.1 11.01.2008 05:00:00 162.16 $ 980.0
2338 Buy 11.01.2008 07:45:00 109.086 0.1 11.01.2008 10:20:00 109.17 $ 800.0
724 Sell 11.01.2008 14:50:00 161.15 0.1 11.01.2008 15:00:00 161.038 $ 1080.0
725 Sell 11.01.2008 15:05:00 161.14 0.1 11.01.2008 15:35:00 161.008 $ 1280.0
1090 Sell 11.01.2008 15:05:00 213.48 0.1 11.01.2008 15:35:00 213.135 $ 3410.0
1091 Sell 11.01.2008 18:15:00 213.69 0.1 11.01.2008 19:24:00 213.39 $ 2960.0
1092 Sell 14.01.2008 02:00:00 213.21 0.1 14.01.2008 02:10:00 213.125 $ 810.0
2337 Buy 11.01.2008 05:40:00 109.366 0.1 14.01.2008 02:25:00 108.94 $ -4342.0
1093 Sell 14.01.2008 02:00:00 213.21 0.1 14.01.2008 06:10:00 212.955 $ 2510.0
2339 Buy 14.01.2008 10:25:00 108.046 0.1 14.01.2008 14:35:00 107.79 $ -2600.0
2340 Sell 14.01.2008 14:50:00 107.88 0.1 14.01.2008 14:55:00 107.746 $ 1300.0
2343 Sell 14.01.2008 18:20:00 108.17 0.1 14.01.2008 18:25:00 108.036 $ 1300.0
1094 Sell 14.01.2008 17:50:00 211.66 0.1 14.01.2008 19:40:00 211.485 $ 1710.0
1095 Sell 14.01.2008 17:50:00 211.66 0.1 14.01.2008 19:45:00 211.425 $ 2310.0
2342 Sell 14.01.2008 18:20:00 108.17 0.1 15.01.2008 02:10:00 108.146 $ 174.0
2341 Sell 14.01.2008 15:10:00 107.86 0.1 15.01.2008 03:00:00 108.046 $ -1926.0
2344 Sell 14.01.2008 21:25:00 108.16 0.1 15.01.2008 05:40:00 107.906 $ 2474.0
2345 Buy 15.01.2008 03:30:00 107.936 0.1 15.01.2008 13:35:00 107.79 $ -1500.0
726 Sell 15.01.2008 13:25:00 159.92 0.1 15.01.2008 15:32:00 159.42 $ 4960.0
1096 Sell 15.01.2008 11:35:00 211.21 0.1 15.01.2008 15:35:00 210.715 $ 4910.0
727 Sell 15.01.2008 19:05:00 159.08 0.1 15.01.2008 22:15:00 158.488 $ 5880.0
728 Sell 16.01.2008 02:05:00 158.23 0.1 16.01.2008 02:10:00 157.998 $ 2280.0
731 Sell 16.01.2008 04:15:00 158.23 0.1 16.01.2008 05:40:00 158.108 $ 1180.0
1098 Sell 16.01.2008 04:25:00 209.45 0.1 16.01.2008 05:40:00 209.205 $ 2410.0
1097 Sell 16.01.2008 04:00:00 209.26 0.1 16.01.2008 05:40:00 209.205 $ 510.0
730 Sell 16.01.2008 04:10:00 158.15 0.1 16.01.2008 05:45:00 157.968 $ 1780.0
729 Sell 16.01.2008 02:05:00 158.23 0.1 16.01.2008 05:45:00 157.968 $ 2580.0
2346 Buy 16.01.2008 07:40:00 106.046 0.1 16.01.2008 08:01:00 106.05 $ 0.0
1099 Sell 16.01.2008 09:50:00 208.34 0.1 16.01.2008 10:15:00 208.125 $ 2110.0
1100 Sell 16.01.2008 09:50:00 208.34 0.1 16.01.2008 10:15:00 208.125 $ 2110.0
1101 Sell 16.01.2008 14:25:00 207.91 0.1 16.01.2008 14:51:00 208.305 $ -3990.0
734 Sell 16.01.2008 14:45:00 157.05 0.1 16.01.2008 16:00:00 157.598 $ -5520.0
732 Sell 16.01.2008 14:35:00 157.04 0.1 16.01.2008 16:00:00 157.598 $ -5620.0
733 Sell 16.01.2008 14:35:00 157.04 0.1 16.01.2008 16:12:00 158.04 $ -10040.0
1102 Sell 16.01.2008 14:50:00 208.12 0.1 16.01.2008 16:13:00 210.52 $ -24040.0
735 Buy 16.01.2008 17:45:00 157.558 0.1 16.01.2008 18:13:00 156.558 $ -10040.0
2347 Sell 16.01.2008 14:35:00 106.25 0.1 16.01.2008 19:04:00 107.47 $ -12240.0
1103 Sell 16.01.2008 15:00:00 208.54 0.1 16.01.2008 20:20:00 210.015 $ -14790.0
1104 Buy 16.01.2008 20:20:00 210.015 0.1 16.01.2008 21:15:00 210.25 $ 2310.0
1105 Buy 17.01.2008 01:05:00 210.465 0.1 17.01.2008 01:50:00 210.75 $ 2810.0
310 Buy 17.01.2008 02:05:00 107.376 0.1 17.01.2008 02:55:00 107.07 $ -3100.0
414 Buy 17.01.2008 00:45:00 107.446 0.1 17.01.2008 02:55:00 107.04 $ -4100.0
2349 Buy 17.01.2008 02:50:00 107.096 0.1 17.01.2008 05:05:00 107.256 $ 1560.0
2350 Buy 17.01.2008 02:50:00 107.096 0.1 17.01.2008 05:10:00 107.26 $ 1600.0
2348 Buy 17.01.2008 01:05:00 107.326 0.1 17.01.2008 08:35:00 107.37 $ 400.0
2351 Sell 17.01.2008 07:40:00 107.23 0.1 17.01.2008 13:05:00 107.256 $ -300.0
2352 Buy 17.01.2008 13:45:00 107.036 0.1 17.01.2008 15:36:00 107.196 $ 1560.0
1106 Buy 17.01.2008 18:55:00 211.185 0.1 17.01.2008 20:40:00 211.45 $ 2610.0
311 Buy 18.01.2008 02:05:00 106.456 0.1 18.01.2008 02:55:00 106.74 $ 2800.0
2354 Sell 18.01.2008 03:10:00 106.81 0.1 18.01.2008 03:13:00 106.65 $ 1560.0
738 Sell 18.01.2008 02:40:00 156.17 0.1 18.01.2008 03:15:00 156.058 $ 1080.0
2355 Sell 18.01.2008 03:10:00 106.81 0.1 18.01.2008 03:15:00 106.676 $ 1300.0
736 Sell 18.01.2008 02:35:00 156.14 0.1 18.01.2008 03:55:00 155.978 $ 1580.0
2353 Sell 18.01.2008 02:50:00 106.73 0.1 18.01.2008 03:56:00 106.58 $ 1460.0
1107 Sell 18.01.2008 02:35:00 210.29 0.1 18.01.2008 04:03:00 209.99 $ 2960.0
739 Buy 18.01.2008 07:45:00 156.568 0.1 18.01.2008 08:30:00 156.93 $ 3580.0
737 Sell 18.01.2008 02:35:00 156.14 0.1 18.01.2008 09:07:00 157.14 $ -10040.0
1109 Sell 18.01.2008 05:45:00 210.45 0.1 18.01.2008 10:10:00 210.815 $ -3690.0
1108 Sell 18.01.2008 05:45:00 210.45 0.1 18.01.2008 10:15:00 210.615 $ -1690.0
2357 Sell 18.01.2008 05:45:00 106.96 0.1 18.01.2008 10:15:00 107.036 $ -800.0
2356 Sell 18.01.2008 05:45:00 106.96 0.1 18.01.2008 11:20:00 106.926 $ 300.0
1110 Sell 18.01.2008 12:45:00 210.67 0.1 18.01.2008 12:50:00 210.37 $ 2960.0
2358 Buy 18.01.2008 16:00:00 107.166 0.1 18.01.2008 17:12:00 107.316 $ 1460.0
740 Buy 18.01.2008 16:25:00 157.168 0.1 18.01.2008 17:50:00 156.66 $ -5120.0
741 Sell 21.01.2008 01:50:00 156.05 0.1 21.01.2008 02:10:00 155.778 $ 2680.0
1111 Sell 21.01.2008 01:10:00 209.18 0.1 21.01.2008 02:15:00 208.765 $ 4110.0
2361 Sell 21.01.2008 02:10:00 106.93 0.1 21.01.2008 02:54:00 106.916 $ 100.0
415 Sell 21.01.2008 01:00:00 106.82 0.1 21.01.2008 04:00:00 106.836 $ -200.0
2360 Sell 21.01.2008 01:15:00 106.87 0.1 21.01.2008 04:14:00 106.71 $ 1560.0
2359 Sell 21.01.2008 01:10:00 106.85 0.1 21.01.2008 04:15:00 106.716 $ 1300.0
743 Sell 21.01.2008 15:15:00 153.84 0.1 21.01.2008 15:20:00 153.698 $ 1380.0
742 Sell 21.01.2008 15:10:00 153.8 0.1 21.01.2008 15:20:00 153.698 $ 980.0
2363 Sell 21.01.2008 15:15:00 106.23 0.1 21.01.2008 15:30:00 106.106 $ 1200.0
2362 Sell 21.01.2008 15:15:00 106.23 0.1 21.01.2008 15:30:00 106.07 $ 1560.0
2364 Sell 21.01.2008 15:20:00 106.17 0.1 21.01.2008 15:33:00 106.02 $ 1460.0
1112 Sell 21.01.2008 14:45:00 206.59 0.1 21.01.2008 15:40:00 206.375 $ 2110.0
744 Sell 21.01.2008 16:00:00 153.95 0.1 21.01.2008 17:35:00 153.348 $ 5980.0
416 Sell 21.01.2008 22:45:00 106.14 0.1 21.01.2008 23:00:00 105.996 $ 1400.0
745 Sell 21.01.2008 20:00:00 153.35 0.1 21.01.2008 23:05:00 153.058 $ 2880.0
746 Sell 22.01.2008 03:25:00 152.85 0.1 22.01.2008 03:43:00 153.45 $ -6040.0
1113 Sell 22.01.2008 03:25:00 205.7 0.1 22.01.2008 06:25:00 205.635 $ 610.0
2365 Sell 22.01.2008 03:30:00 106.06 0.1 22.01.2008 06:25:00 106.036 $ 200.0
747 Sell 22.01.2008 03:25:00 152.85 0.1 22.01.2008 06:35:00 152.978 $ -1320.0
748 Buy 22.01.2008 06:20:00 153.218 0.1 22.01.2008 10:02:00 152.218 $ -10040.0
1114 Buy 22.01.2008 06:20:00 206.105 0.1 22.01.2008 10:25:00 206.48 $ 3710.0
751 Buy 22.01.2008 14:20:00 153.738 0.1 22.01.2008 14:25:00 154.01 $ 2680.0
750 Buy 22.01.2008 14:15:00 153.828 0.1 22.01.2008 14:25:00 154.01 $ 1780.0
2366 Buy 22.01.2008 14:15:00 106.196 0.1 22.01.2008 14:47:00 106.346 $ 1460.0
749 Buy 22.01.2008 14:10:00 153.968 0.1 22.01.2008 15:21:00 155.868 $ 18960.0
752 Sell 22.01.2008 17:30:00 155.98 0.1 22.01.2008 17:41:00 156.18 $ -2040.0
753 Sell 22.01.2008 17:45:00 156.07 0.1 22.01.2008 18:07:00 156.27 $ -2040.0
757 Buy 22.01.2008 21:10:00 155.468 0.1 22.01.2008 21:20:00 155.66 $ 1880.0
754 Sell 22.01.2008 18:10:00 156.34 0.1 22.01.2008 21:35:00 155.518 $ 8180.0
758 Buy 22.01.2008 21:25:00 155.608 0.1 22.01.2008 22:35:00 155.71 $ 980.0
2368 Buy 22.01.2008 21:10:00 106.436 0.1 22.01.2008 22:37:00 106.586 $ 1460.0
2367 Buy 22.01.2008 21:10:00 106.436 0.1 22.01.2008 22:37:00 106.616 $ 1760.0
756 Buy 22.01.2008 21:05:00 155.668 0.1 22.01.2008 22:40:00 155.8 $ 1280.0
1115 Buy 22.01.2008 21:10:00 208.725 0.1 22.01.2008 22:45:00 209.18 $ 4510.0
755 Buy 22.01.2008 21:00:00 155.858 0.1 23.01.2008 00:30:00 156.25 $ 3839.0
760 Buy 23.01.2008 03:20:00 156.138 0.1 23.01.2008 03:30:00 156.26 $ 1180.0
759 Buy 23.01.2008 03:15:00 156.178 0.1 23.01.2008 03:45:00 156.34 $ 1580.0
2369 Sell 23.01.2008 01:05:00 106.73 0.1 23.01.2008 05:15:00 106.666 $ 600.0
1116 Buy 23.01.2008 05:10:00 208.955 0.1 23.01.2008 08:15:00 208.5 $ -4590.0
762 Sell 23.01.2008 08:15:00 155.85 0.1 23.01.2008 08:30:00 155.728 $ 1180.0
761 Sell 23.01.2008 08:10:00 155.82 0.1 23.01.2008 08:35:00 155.588 $ 2280.0
1117 Sell 23.01.2008 08:10:00 208.4 0.1 23.01.2008 08:35:00 208.035 $ 3610.0
2371 Buy 23.01.2008 05:25:00 106.596 0.1 23.01.2008 09:40:00 106.54 $ -600.0
2370 Buy 23.01.2008 05:05:00 106.736 0.1 23.01.2008 09:45:00 106.57 $ -1700.0
2372 Sell 23.01.2008 09:35:00 106.47 0.1 23.01.2008 11:11:00 106.32 $ 1460.0
763 Buy 23.01.2008 15:35:00 152.938 0.1 23.01.2008 17:20:00 154.16 $ 12180.0
764 Sell 23.01.2008 17:20:00 154.16 0.1 23.01.2008 17:25:00 154.018 $ 1380.0
1118 Sell 23.01.2008 16:55:00 205.54 0.1 23.01.2008 19:40:00 205.175 $ 3610.0
2373 Buy 23.01.2008 19:45:00 105.136 0.1 23.01.2008 19:55:00 105.29 $ 1500.0
1119 Sell 23.01.2008 20:50:00 206.05 0.1 23.01.2008 21:23:00 206.355 $ -3090.0
2374 Sell 23.01.2008 21:30:00 105.92 0.1 23.01.2008 21:47:00 105.76 $ 1560.0
1122 Sell 23.01.2008 21:30:00 206.99 0.1 23.01.2008 21:50:00 206.455 $ 5310.0
2375 Sell 23.01.2008 21:30:00 105.92 0.1 23.01.2008 21:50:00 105.746 $ 1700.0
765 Sell 23.01.2008 20:50:00 153.87 0.1 23.01.2008 22:04:00 154.87 $ -10040.0
766 Sell 23.01.2008 22:10:00 155.12 0.1 23.01.2008 22:24:00 155.32 $ -2040.0
1120 Sell 23.01.2008 20:50:00 206.05 0.1 23.01.2008 22:34:00 208.15 $ -21040.0
767 Sell 23.01.2008 22:25:00 155.42 0.1 23.01.2008 22:35:00 155.62 $ -2040.0
1121 Sell 23.01.2008 21:10:00 206.18 0.1 23.01.2008 22:36:00 208.58 $ -24040.0
768 Sell 23.01.2008 22:40:00 155.75 0.1 23.01.2008 22:50:00 155.95 $ -2040.0
769 Sell 23.01.2008 22:55:00 155.93 0.1 23.01.2008 23:12:00 156.13 $ -2040.0
770 Sell 23.01.2008 23:15:00 156.09 0.1 23.01.2008 23:40:00 156.29 $ -2040.0
771 Sell 23.01.2008 23:45:00 156.16 0.1 24.01.2008 01:10:00 156.36 $ -2048.0
2379 Buy 24.01.2008 03:50:00 106.466 0.1 24.01.2008 04:04:00 106.48 $ 100.0
772 Buy 24.01.2008 03:00:00 155.868 0.1 24.01.2008 06:35:00 155.79 $ -820.0
1124 Buy 24.01.2008 03:35:00 208.195 0.1 24.01.2008 06:35:00 208.26 $ 610.0
1123 Buy 24.01.2008 03:00:00 208.505 0.1 24.01.2008 06:35:00 208.26 $ -2490.0
2378 Buy 24.01.2008 03:50:00 106.466 0.1 24.01.2008 06:38:00 106.626 $ 1560.0
774 Buy 24.01.2008 03:40:00 155.718 0.1 24.01.2008 06:40:00 155.82 $ 980.0
773 Buy 24.01.2008 03:35:00 155.718 0.1 24.01.2008 06:40:00 155.82 $ 980.0
2377 Buy 24.01.2008 03:40:00 106.546 0.1 24.01.2008 08:00:00 106.58 $ 300.0
2376 Sell 23.01.2008 22:50:00 106.58 0.1 24.01.2008 10:35:00 105.956 $ 6174.0
2381 Sell 24.01.2008 14:55:00 106.81 0.1 24.01.2008 15:01:00 106.63 $ 1760.0
312 Buy 25.01.2008 02:05:00 107.156 0.1 25.01.2008 02:55:00 107.11 $ -500.0
775 Buy 25.01.2008 06:25:00 158.158 0.1 25.01.2008 07:10:00 158.28 $ 1180.0
1125 Buy 25.01.2008 11:15:00 212.985 0.1 25.01.2008 11:25:00 213.28 $ 2910.0
777 Buy 25.01.2008 11:50:00 158.538 0.1 25.01.2008 12:25:00 158.66 $ 1180.0
2380 Sell 24.01.2008 13:40:00 106.52 0.1 25.01.2008 14:05:00 107.436 $ -9226.0
2384 Buy 25.01.2008 14:10:00 107.346 0.1 25.01.2008 14:26:00 107.506 $ 1560.0
2385 Buy 25.01.2008 14:10:00 107.346 0.1 25.01.2008 14:26:00 107.526 $ 1760.0
1126 Buy 25.01.2008 14:05:00 212.475 0.1 25.01.2008 14:50:00 213.21 $ 7310.0
2383 Buy 25.01.2008 14:00:00 107.536 0.1 25.01.2008 15:13:00 107.686 $ 1460.0
776 Buy 25.01.2008 10:55:00 158.598 0.1 25.01.2008 16:15:00 158.63 $ 280.0
2382 Sell 24.01.2008 22:45:00 106.93 0.1 25.01.2008 18:10:00 107.196 $ -2726.0
778 Sell 25.01.2008 21:40:00 157.07 0.1 28.01.2008 00:05:00 156.788 $ 2756.0
2386 Buy 25.01.2008 17:35:00 107.346 0.1 28.01.2008 01:32:00 106.646 $ -7082.0
1128 Buy 25.01.2008 17:30:00 213.085 0.1 28.01.2008 02:00:00 212.06 $ -10356.0
2387 Buy 28.01.2008 01:35:00 106.646 0.1 28.01.2008 02:03:00 106.826 $ 1760.0
780 Sell 28.01.2008 02:10:00 156.99 0.1 28.01.2008 02:35:00 156.848 $ 1380.0
779 Sell 28.01.2008 02:05:00 156.97 0.1 28.01.2008 02:35:00 156.848 $ 1180.0
2388 Buy 28.01.2008 07:10:00 106.216 0.1 28.01.2008 09:29:00 106.396 $ 1760.0
782 Sell 28.01.2008 09:20:00 156.01 0.1 28.01.2008 09:50:00 156.518 $ -5120.0
1127 Buy 25.01.2008 17:30:00 213.085 0.1 28.01.2008 09:50:00 211.0 $ -20956.0
2391 Sell 28.01.2008 09:50:00 106.59 0.1 28.01.2008 10:04:00 106.586 $ 0.0
781 Sell 28.01.2008 09:15:00 156.0 0.1 28.01.2008 11:04:00 157.0 $ -10040.0
2390 Sell 28.01.2008 09:50:00 106.59 0.1 28.01.2008 11:47:00 106.43 $ 1560.0
1129 Sell 28.01.2008 09:30:00 210.58 0.1 28.01.2008 17:10:00 211.325 $ -7490.0
783 Buy 28.01.2008 17:10:00 157.298 0.1 28.01.2008 17:55:00 158.01 $ 7080.0
1130 Buy 28.01.2008 19:10:00 211.575 0.1 28.01.2008 19:45:00 211.83 $ 2510.0
784 Buy 28.01.2008 22:15:00 157.718 0.1 28.01.2008 22:40:00 157.86 $ 1380.0
1133 Buy 28.01.2008 22:15:00 211.685 0.1 28.01.2008 22:44:00 211.985 $ 2960.0
1131 Buy 28.01.2008 22:15:00 211.685 0.1 28.01.2008 22:45:00 212.1 $ 4110.0
1132 Buy 28.01.2008 22:15:00 211.685 0.1 28.01.2008 22:45:00 212.1 $ 4110.0
785 Buy 28.01.2008 22:15:00 157.718 0.1 29.01.2008 00:10:00 158.3 $ 5739.0
2389 Sell 28.01.2008 09:35:00 106.37 0.1 29.01.2008 04:10:00 106.706 $ -3426.0
2392 Sell 28.01.2008 15:25:00 106.86 0.1 29.01.2008 04:30:00 106.536 $ 3174.0
786 Sell 29.01.2008 06:15:00 157.6 0.1 29.01.2008 06:25:00 157.458 $ 1380.0
1134 Sell 29.01.2008 06:15:00 211.71 0.1 29.01.2008 06:25:00 211.495 $ 2110.0
787 Sell 29.01.2008 06:15:00 157.6 0.1 29.01.2008 10:10:00 157.288 $ 3080.0
1135 Buy 29.01.2008 16:55:00 212.125 0.1 29.01.2008 17:30:00 212.64 $ 5110.0
417 Buy 30.01.2008 01:15:00 107.026 0.1 30.01.2008 04:00:00 106.87 $ -1600.0
1136 Buy 30.01.2008 01:05:00 212.725 0.1 30.01.2008 08:05:00 212.6 $ -1290.0
789 Buy 30.01.2008 18:45:00 158.498 0.1 30.01.2008 19:30:00 158.62 $ 1180.0
788 Buy 30.01.2008 18:40:00 158.508 0.1 30.01.2008 19:30:00 158.62 $ 1080.0
2393 Sell 30.01.2008 11:55:00 106.83 0.1 30.01.2008 20:10:00 107.226 $ -4000.0
1138 Buy 30.01.2008 21:15:00 212.855 0.1 30.01.2008 21:15:00 213.155 $ 2960.0
2394 Buy 30.01.2008 20:05:00 107.246 0.1 30.01.2008 21:15:00 107.396 $ 1460.0
1137 Buy 30.01.2008 21:15:00 212.855 0.1 30.01.2008 21:20:00 213.61 $ 7510.0
2395 Buy 30.01.2008 23:45:00 106.336 0.1 31.01.2008 03:05:00 106.46 $ 1186.0
792 Sell 31.01.2008 03:10:00 158.13 0.1 31.01.2008 03:45:00 158.008 $ 1180.0
313 Sell 31.01.2008 02:55:00 106.36 0.1 31.01.2008 04:28:00 106.456 $ -1000.0
1140 Sell 31.01.2008 03:30:00 211.66 0.1 31.01.2008 04:40:00 211.255 $ 4010.0
790 Sell 31.01.2008 03:05:00 157.91 0.1 31.01.2008 05:05:00 157.788 $ 1180.0
2396 Sell 31.01.2008 03:05:00 106.46 0.1 31.01.2008 05:18:00 106.31 $ 1460.0
1139 Sell 31.01.2008 02:55:00 211.22 0.1 31.01.2008 05:20:00 210.965 $ 2510.0
1141 Sell 31.01.2008 06:20:00 211.51 0.1 31.01.2008 07:21:00 211.845 $ -3390.0
2397 Sell 31.01.2008 06:20:00 106.58 0.1 31.01.2008 08:12:00 106.42 $ 1560.0
791 Sell 31.01.2008 03:05:00 157.91 0.1 31.01.2008 10:55:00 158.068 $ -1620.0
1145 Sell 31.01.2008 09:45:00 211.98 0.1 31.01.2008 11:05:00 211.745 $ 2310.0
1144 Sell 31.01.2008 07:40:00 211.85 0.1 31.01.2008 11:15:00 211.565 $ 2810.0
1143 Sell 31.01.2008 07:10:00 211.61 0.1 31.01.2008 11:15:00 211.565 $ 410.0
1142 Sell 31.01.2008 06:20:00 211.51 0.1 31.01.2008 11:15:00 211.565 $ -590.0
793 Buy 31.01.2008 10:50:00 158.218 0.1 31.01.2008 12:35:00 158.33 $ 1080.0
794 Buy 31.01.2008 10:50:00 158.218 0.1 31.01.2008 16:17:00 157.218 $ -10040.0
1146 Sell 31.01.2008 17:15:00 211.11 0.1 31.01.2008 17:24:00 210.81 $ 2960.0
1147 Sell 31.01.2008 17:30:00 211.19 0.1 31.01.2008 17:45:00 210.755 $ 4310.0
1148 Sell 31.01.2008 17:30:00 211.19 0.1 31.01.2008 17:45:00 210.755 $ 4310.0
795 Buy 31.01.2008 22:55:00 157.978 0.1 31.01.2008 23:05:00 158.09 $ 1080.0
796 Buy 31.01.2008 22:55:00 157.978 0.1 01.02.2008 09:45:00 158.24 $ 2539.0
2398 Sell 31.01.2008 18:00:00 106.32 0.1 01.02.2008 15:30:00 106.17 $ 1434.0
2399 Sell 31.01.2008 19:25:00 106.59 0.1 01.02.2008 15:45:00 105.786 $ 7974.0
1149 Sell 04.02.2008 02:55:00 210.02 0.1 04.02.2008 07:05:00 209.865 $ 1510.0
797 Buy 05.02.2008 16:40:00 156.298 0.1 05.02.2008 21:35:00 156.78 $ 4780.0
1150 Buy 05.02.2008 15:45:00 211.075 0.1 05.02.2008 21:35:00 210.13 $ -9490.0
2401 Buy 05.02.2008 16:00:00 106.916 0.1 05.02.2008 21:35:00 107.076 $ 1560.0
799 Sell 05.02.2008 21:35:00 156.78 0.1 05.02.2008 22:00:00 156.668 $ 1080.0
1151 Sell 05.02.2008 21:40:00 210.33 0.1 05.02.2008 22:05:00 209.855 $ 4710.0
798 Sell 05.02.2008 21:30:00 156.67 0.1 05.02.2008 22:45:00 156.558 $ 1080.0
801 Sell 06.02.2008 05:25:00 156.11 0.1 06.02.2008 05:50:00 156.008 $ 980.0
800 Sell 06.02.2008 05:20:00 156.09 0.1 06.02.2008 06:00:00 155.988 $ 980.0
1152 Sell 06.02.2008 05:10:00 209.58 0.1 06.02.2008 07:01:00 209.375 $ 2010.0
2402 Buy 06.02.2008 01:10:00 106.616 0.1 06.02.2008 12:45:00 106.58 $ -400.0
2400 Buy 05.02.2008 15:55:00 107.286 0.1 06.02.2008 12:45:00 106.58 $ -7114.0
2403 Sell 06.02.2008 12:45:00 106.58 0.1 06.02.2008 13:51:00 106.43 $ 1460.0
1154 Sell 06.02.2008 15:45:00 209.01 0.1 06.02.2008 21:15:00 208.755 $ 2510.0
1153 Sell 06.02.2008 15:35:00 208.8 0.1 06.02.2008 21:15:00 208.755 $ 410.0
314 Sell 07.02.2008 02:55:00 106.4 0.1 07.02.2008 04:28:00 106.356 $ 400.0
1155 Sell 07.02.2008 06:25:00 208.51 0.1 07.02.2008 10:00:00 208.505 $ 10.0
1156 Sell 07.02.2008 07:30:00 208.71 0.1 07.02.2008 10:00:00 208.505 $ 2010.0
1157 Sell 07.02.2008 14:05:00 208.14 0.1 07.02.2008 14:10:00 207.875 $ 2610.0
1158 Sell 07.02.2008 16:35:00 207.22 0.1 07.02.2008 16:53:00 206.92 $ 2960.0
803 Sell 07.02.2008 17:20:00 154.98 0.1 07.02.2008 17:25:00 154.848 $ 1280.0
804 Sell 07.02.2008 17:35:00 155.03 0.1 07.02.2008 17:40:00 154.808 $ 2180.0
802 Sell 07.02.2008 16:35:00 154.72 0.1 07.02.2008 20:28:00 155.72 $ -10040.0
315 Buy 08.02.2008 02:05:00 107.316 0.1 08.02.2008 02:55:00 107.29 $ -300.0
418 Buy 08.02.2008 00:45:00 107.336 0.1 08.02.2008 03:15:00 107.42 $ 800.0
806 Buy 08.02.2008 01:50:00 155.448 0.1 08.02.2008 03:15:00 155.57 $ 1180.0
805 Buy 08.02.2008 01:45:00 155.498 0.1 08.02.2008 03:35:00 155.62 $ 1180.0
316 Sell 08.02.2008 02:55:00 107.29 0.1 08.02.2008 04:28:00 107.296 $ -100.0
2404 Sell 08.02.2008 10:45:00 107.72 0.1 08.02.2008 11:10:00 107.566 $ 1500.0
1160 Buy 08.02.2008 13:15:00 208.985 0.1 08.02.2008 14:10:00 209.43 $ 4410.0
1159 Buy 08.02.2008 13:05:00 209.185 0.1 08.02.2008 14:10:00 209.43 $ 2410.0
2405 Buy 08.02.2008 12:45:00 107.406 0.1 08.02.2008 18:10:00 107.556 $ 1460.0
2406 Buy 11.02.2008 11:30:00 106.446 0.1 11.02.2008 12:00:00 106.57 $ 1200.0
1162 Sell 11.02.2008 12:30:00 208.01 0.1 11.02.2008 13:55:00 207.935 $ 710.0
1161 Sell 11.02.2008 11:55:00 207.5 0.1 11.02.2008 16:45:00 207.595 $ -990.0
2407 Sell 11.02.2008 13:25:00 106.77 0.1 11.02.2008 16:52:00 106.62 $ 1460.0
2408 Buy 11.02.2008 17:25:00 106.496 0.1 11.02.2008 17:47:00 106.656 $ 1560.0
1163 Sell 11.02.2008 18:10:00 207.95 0.1 11.02.2008 20:10:00 208.325 $ -3790.0
808 Sell 11.02.2008 19:50:00 154.96 0.1 11.02.2008 20:20:00 154.848 $ 1080.0
807 Sell 11.02.2008 19:40:00 154.97 0.1 11.02.2008 20:20:00 154.848 $ 1180.0
1164 Sell 11.02.2008 21:15:00 208.43 0.1 11.02.2008 21:40:00 208.215 $ 2110.0
419 Sell 11.02.2008 22:00:00 106.93 0.1 12.02.2008 00:15:00 106.846 $ 774.0
809 Buy 12.02.2008 00:10:00 155.118 0.1 12.02.2008 00:40:00 155.23 $ 1080.0
810 Buy 12.02.2008 00:25:00 155.148 0.1 12.02.2008 00:45:00 155.25 $ 980.0
1165 Buy 12.02.2008 10:40:00 208.695 0.1 12.02.2008 13:10:00 208.87 $ 1710.0
811 Buy 12.02.2008 19:25:00 156.518 0.1 12.02.2008 21:00:00 156.81 $ 2880.0
2409 Sell 11.02.2008 20:05:00 106.87 0.1 12.02.2008 22:15:00 107.276 $ -4126.0
813 Buy 12.02.2008 22:10:00 156.498 0.1 13.02.2008 01:25:00 156.6 $ 939.0
1166 Buy 13.02.2008 00:05:00 210.165 0.1 13.02.2008 01:25:00 210.4 $ 2310.0
420 Buy 12.02.2008 22:15:00 107.276 0.1 13.02.2008 01:30:00 107.39 $ 1086.0
812 Buy 12.02.2008 22:05:00 156.508 0.1 13.02.2008 01:30:00 156.64 $ 1239.0
2410 Buy 12.02.2008 22:10:00 107.286 0.1 13.02.2008 01:35:00 107.41 $ 1186.0
2411 Buy 13.02.2008 04:10:00 107.246 0.1 13.02.2008 09:40:00 107.21 $ -400.0
1169 Buy 13.02.2008 08:30:00 209.675 0.1 13.02.2008 09:45:00 209.88 $ 2010.0
1167 Buy 13.02.2008 03:10:00 209.975 0.1 13.02.2008 09:55:00 210.11 $ 1310.0
1168 Buy 13.02.2008 04:05:00 209.965 0.1 13.02.2008 09:55:00 210.11 $ 1410.0
1170 Buy 13.02.2008 15:05:00 210.925 0.1 13.02.2008 15:35:00 211.67 $ 7410.0
2412 Sell 13.02.2008 09:45:00 107.18 0.1 13.02.2008 23:30:00 108.356 $ -11800.0
2413 Sell 13.02.2008 23:30:00 108.35 0.1 14.02.2008 00:06:00 108.19 $ 1534.0
2415 Buy 14.02.2008 01:10:00 108.116 0.1 14.02.2008 01:54:00 108.276 $ 1560.0
2416 Buy 14.02.2008 01:10:00 108.116 0.1 14.02.2008 01:55:00 108.27 $ 1500.0
2414 Buy 14.02.2008 01:05:00 108.136 0.1 14.02.2008 01:55:00 108.27 $ 1300.0
421 Buy 14.02.2008 01:00:00 108.156 0.1 14.02.2008 02:15:00 108.23 $ 700.0
1172 Buy 14.02.2008 04:00:00 212.085 0.1 14.02.2008 06:25:00 212.29 $ 2010.0
1173 Buy 14.02.2008 04:00:00 212.085 0.1 14.02.2008 06:25:00 212.29 $ 2010.0
2417 Buy 14.02.2008 03:50:00 108.086 0.1 14.02.2008 06:55:00 108.21 $ 1200.0
1171 Buy 14.02.2008 01:05:00 212.235 0.1 14.02.2008 07:25:00 212.67 $ 4310.0
1174 Buy 14.02.2008 12:10:00 213.095 0.1 14.02.2008 13:05:00 213.3 $ 2010.0
2418 Sell 14.02.2008 11:30:00 108.35 0.1 14.02.2008 18:05:00 108.096 $ 2500.0
2419 Sell 14.02.2008 22:30:00 108.12 0.1 14.02.2008 22:59:00 107.97 $ 1460.0
422 Sell 14.02.2008 22:30:00 108.12 0.1 14.02.2008 23:45:00 107.876 $ 2400.0
317 Buy 15.02.2008 02:05:00 107.806 0.1 15.02.2008 02:55:00 107.94 $ 1300.0
318 Sell 15.02.2008 02:55:00 107.94 0.1 15.02.2008 04:28:00 107.866 $ 700.0
1175 Buy 14.02.2008 18:10:00 213.125 0.1 15.02.2008 07:00:00 212.43 $ -7012.0
2422 Sell 15.02.2008 07:15:00 107.91 0.1 15.02.2008 11:50:00 108.156 $ -2500.0
2420 Sell 15.02.2008 07:05:00 107.89 0.1 15.02.2008 12:05:00 108.096 $ -2100.0
2421 Sell 15.02.2008 07:05:00 107.89 0.1 15.02.2008 13:15:00 107.866 $ 200.0
423 Sell 15.02.2008 22:15:00 107.72 0.1 18.02.2008 04:00:00 107.866 $ -1578.0
2425 Sell 15.02.2008 22:55:00 107.81 0.1 18.02.2008 05:55:00 107.806 $ -78.0
2424 Sell 15.02.2008 22:55:00 107.81 0.1 18.02.2008 06:00:00 107.806 $ -78.0
2423 Sell 15.02.2008 22:15:00 107.72 0.1 18.02.2008 06:00:00 107.806 $ -978.0
1176 Sell 15.02.2008 22:55:00 211.38 0.1 18.02.2008 09:00:00 211.275 $ 911.0
2426 Buy 18.02.2008 05:55:00 107.806 0.1 18.02.2008 09:40:00 107.92 $ 1100.0
424 Buy 19.02.2008 00:45:00 108.146 0.1 19.02.2008 02:15:00 108.26 $ 1100.0
2427 Buy 19.02.2008 00:35:00 108.136 0.1 19.02.2008 02:15:00 108.26 $ 1200.0
2429 Sell 19.02.2008 15:25:00 107.76 0.1 19.02.2008 15:50:00 107.636 $ 1200.0
2430 Sell 19.02.2008 15:25:00 107.76 0.1 19.02.2008 17:31:00 107.61 $ 1460.0
2428 Sell 19.02.2008 15:25:00 107.76 0.1 19.02.2008 17:31:00 107.6 $ 1560.0
1177 Sell 19.02.2008 15:15:00 209.96 0.1 19.02.2008 17:40:00 209.775 $ 1810.0
814 Sell 19.02.2008 13:50:00 158.45 0.1 19.02.2008 17:45:00 158.448 $ -20.0
2432 Sell 19.02.2008 20:30:00 107.8 0.1 19.02.2008 21:45:00 107.656 $ 1400.0
2431 Sell 19.02.2008 20:30:00 107.8 0.1 19.02.2008 21:46:00 107.64 $ 1560.0
1179 Sell 19.02.2008 20:30:00 210.1 0.1 19.02.2008 21:55:00 209.755 $ 3410.0
1178 Sell 19.02.2008 20:20:00 209.99 0.1 19.02.2008 21:55:00 209.755 $ 2310.0
1181 Sell 20.02.2008 01:45:00 210.26 0.1 20.02.2008 03:10:00 210.005 $ 2510.0
1180 Sell 20.02.2008 00:55:00 210.09 0.1 20.02.2008 03:20:00 209.875 $ 2110.0
2433 Sell 20.02.2008 01:10:00 107.87 0.1 20.02.2008 03:20:00 107.816 $ 500.0
319 Sell 20.02.2008 02:55:00 107.92 0.1 20.02.2008 04:28:00 107.926 $ -100.0
2435 Buy 20.02.2008 08:00:00 107.746 0.1 20.02.2008 12:05:00 107.79 $ 400.0
2434 Buy 20.02.2008 07:40:00 107.866 0.1 20.02.2008 12:15:00 107.88 $ 100.0
1182 Sell 20.02.2008 12:15:00 209.74 0.1 20.02.2008 12:35:00 209.835 $ -990.0
816 Buy 21.02.2008 00:45:00 158.958 0.1 21.02.2008 02:00:00 159.06 $ 980.0
815 Buy 21.02.2008 00:40:00 158.988 0.1 21.02.2008 02:30:00 159.09 $ 980.0
2437 Buy 21.02.2008 01:25:00 107.966 0.1 21.02.2008 02:35:00 108.09 $ 1200.0
425 Buy 21.02.2008 00:45:00 108.036 0.1 21.02.2008 02:45:00 108.1 $ 600.0
2436 Buy 21.02.2008 00:25:00 108.096 0.1 21.02.2008 03:35:00 108.17 $ 700.0
1183 Buy 21.02.2008 17:05:00 210.905 0.1 21.02.2008 21:30:00 210.77 $ -1390.0
426 Sell 21.02.2008 23:45:00 107.39 0.1 22.02.2008 04:00:00 107.476 $ -926.0
2439 Sell 22.02.2008 02:40:00 107.54 0.1 22.02.2008 04:35:00 107.386 $ 1500.0
2440 Sell 22.02.2008 02:40:00 107.54 0.1 22.02.2008 04:35:00 107.386 $ 1500.0
2441 Sell 22.02.2008 08:10:00 107.54 0.1 22.02.2008 09:15:00 107.416 $ 1200.0
2438 Sell 22.02.2008 01:45:00 107.38 0.1 22.02.2008 09:20:00 107.426 $ -500.0
2442 Buy 22.02.2008 09:35:00 107.376 0.1 22.02.2008 15:45:00 107.22 $ -1600.0
2445 Sell 22.02.2008 16:00:00 107.32 0.1 22.02.2008 16:10:00 107.186 $ 1300.0
2444 Sell 22.02.2008 16:00:00 107.32 0.1 22.02.2008 16:10:00 107.16 $ 1560.0
2443 Sell 22.02.2008 15:40:00 107.15 0.1 22.02.2008 16:44:00 107.0 $ 1460.0
427 Sell 22.02.2008 22:15:00 106.95 0.1 25.02.2008 01:42:00 107.356 $ -4178.0
1185 Sell 22.02.2008 22:30:00 210.69 0.1 25.02.2008 03:15:00 210.915 $ -2389.0
2447 Sell 22.02.2008 22:35:00 107.15 0.1 25.02.2008 08:30:00 107.316 $ -1778.0
1184 Sell 22.02.2008 22:30:00 210.69 0.1 25.02.2008 08:40:00 210.905 $ -2289.0
2448 Sell 25.02.2008 07:25:00 107.4 0.1 25.02.2008 08:40:00 107.286 $ 1100.0
2451 Buy 25.02.2008 08:45:00 107.246 0.1 25.02.2008 09:43:00 107.396 $ 1460.0
2449 Buy 25.02.2008 08:40:00 107.286 0.1 25.02.2008 09:45:00 107.4 $ 1100.0
2450 Buy 25.02.2008 08:40:00 107.286 0.1 25.02.2008 09:45:00 107.4 $ 1100.0
2452 Sell 25.02.2008 11:10:00 107.51 0.1 25.02.2008 15:15:00 107.796 $ -2900.0
2446 Sell 22.02.2008 22:30:00 107.08 0.1 25.02.2008 15:35:00 107.686 $ -6178.0
2454 Buy 25.02.2008 15:25:00 107.676 0.1 25.02.2008 17:05:00 107.826 $ 1460.0
2453 Buy 25.02.2008 15:25:00 107.676 0.1 25.02.2008 17:07:00 107.856 $ 1760.0
817 Buy 25.02.2008 19:20:00 159.828 0.1 25.02.2008 21:30:00 160.23 $ 3980.0
818 Buy 26.02.2008 00:30:00 160.168 0.1 26.02.2008 00:55:00 160.33 $ 1580.0
428 Buy 26.02.2008 01:15:00 108.006 0.1 26.02.2008 02:15:00 108.09 $ 800.0
1188 Buy 26.02.2008 05:40:00 212.055 0.1 26.02.2008 08:50:00 212.27 $ 2110.0
1187 Buy 26.02.2008 04:10:00 212.205 0.1 26.02.2008 08:50:00 212.27 $ 610.0
2456 Buy 26.02.2008 05:40:00 107.886 0.1 26.02.2008 08:50:00 107.99 $ 1000.0
2455 Buy 26.02.2008 01:20:00 107.996 0.1 26.02.2008 08:50:00 107.99 $ -100.0
1186 Buy 26.02.2008 04:10:00 212.205 0.1 26.02.2008 09:20:00 212.54 $ 3310.0
1189 Buy 26.02.2008 16:05:00 212.565 0.1 26.02.2008 19:00:00 212.865 $ 2960.0
2457 Buy 26.02.2008 21:35:00 107.276 0.1 27.02.2008 02:52:00 107.28 $ -14.0
429 Sell 27.02.2008 01:00:00 107.3 0.1 27.02.2008 03:45:00 107.246 $ 500.0
2458 Sell 27.02.2008 01:55:00 107.35 0.1 27.02.2008 03:49:00 107.2 $ 1460.0
2459 Buy 27.02.2008 05:05:00 107.076 0.1 27.02.2008 17:50:00 106.49 $ -5900.0
1191 Sell 27.02.2008 18:05:00 211.96 0.1 27.02.2008 21:00:00 211.525 $ 4310.0
1190 Sell 27.02.2008 17:45:00 211.65 0.1 27.02.2008 21:05:00 211.395 $ 2510.0
820 Buy 28.02.2008 00:50:00 160.818 0.1 28.02.2008 01:10:00 160.97 $ 1480.0
819 Buy 28.02.2008 00:45:00 160.848 0.1 28.02.2008 01:10:00 160.97 $ 1180.0
430 Sell 28.02.2008 01:15:00 106.49 0.1 28.02.2008 02:15:00 106.266 $ 2200.0
1193 Sell 28.02.2008 10:45:00 210.99 0.1 28.02.2008 12:37:00 210.69 $ 2960.0
1192 Sell 28.02.2008 10:45:00 210.99 0.1 28.02.2008 12:40:00 210.775 $ 2110.0
1194 Sell 28.02.2008 17:30:00 210.75 0.1 28.02.2008 18:00:00 210.425 $ 3210.0
2460 Buy 28.02.2008 20:10:00 105.206 0.1 28.02.2008 21:20:00 105.38 $ 1700.0
431 Sell 28.02.2008 23:00:00 105.39 0.1 29.02.2008 00:45:00 105.276 $ 1074.0
320 Sell 29.02.2008 02:55:00 104.73 0.1 29.02.2008 04:28:00 104.666 $ 600.0
2462 Buy 29.02.2008 04:00:00 104.596 0.1 29.02.2008 04:35:00 104.72 $ 1200.0
2461 Buy 29.02.2008 01:45:00 105.086 0.1 29.02.2008 06:50:00 104.91 $ -1800.0
2463 Sell 29.02.2008 06:50:00 104.91 0.1 29.02.2008 07:35:00 104.766 $ 1400.0
822 Sell 29.02.2008 06:25:00 159.06 0.1 29.02.2008 08:50:00 158.938 $ 1180.0
821 Sell 29.02.2008 06:00:00 159.05 0.1 29.02.2008 08:50:00 158.938 $ 1080.0
2465 Buy 03.03.2008 02:00:00 103.086 0.1 03.03.2008 06:50:00 103.2 $ 1100.0
2468 Sell 03.03.2008 07:00:00 103.29 0.1 03.03.2008 07:51:00 103.14 $ 1460.0
2467 Sell 03.03.2008 06:55:00 103.27 0.1 03.03.2008 07:55:00 103.136 $ 1300.0
1196 Sell 03.03.2008 07:45:00 204.97 0.1 03.03.2008 07:56:00 204.67 $ 2960.0
2466 Sell 03.03.2008 06:55:00 103.27 0.1 03.03.2008 07:56:00 103.11 $ 1560.0
824 Sell 03.03.2008 06:25:00 156.85 0.1 03.03.2008 08:25:00 156.598 $ 2480.0
823 Sell 03.03.2008 06:20:00 156.85 0.1 03.03.2008 08:25:00 156.598 $ 2480.0
1195 Sell 03.03.2008 06:55:00 204.9 0.1 03.03.2008 08:25:00 204.235 $ 6610.0
2469 Buy 03.03.2008 08:25:00 102.916 0.1 03.03.2008 11:45:00 103.05 $ 1300.0
826 Sell 03.03.2008 11:55:00 156.5 0.1 03.03.2008 12:15:00 156.368 $ 1280.0
825 Sell 03.03.2008 11:50:00 156.43 0.1 03.03.2008 12:20:00 156.308 $ 1180.0
2471 Sell 03.03.2008 11:55:00 103.17 0.1 03.03.2008 12:22:00 102.99 $ 1760.0
2470 Sell 03.03.2008 11:45:00 103.05 0.1 03.03.2008 13:01:00 102.9 $ 1460.0
1197 Sell 03.03.2008 11:35:00 204.48 0.1 03.03.2008 13:15:00 204.275 $ 2010.0
2464 Buy 29.02.2008 21:20:00 103.966 0.1 03.03.2008 15:25:00 103.24 $ -7342.0
2472 Sell 03.03.2008 15:20:00 103.22 0.1 03.03.2008 16:24:00 103.04 $ 1760.0
1198 Sell 03.03.2008 15:00:00 204.62 0.1 03.03.2008 21:50:00 204.825 $ -2090.0
1199 Sell 03.03.2008 15:00:00 204.62 0.1 03.03.2008 21:55:00 204.765 $ -1490.0
827 Buy 03.03.2008 21:10:00 157.018 0.1 03.03.2008 23:25:00 157.14 $ 1180.0
2474 Buy 03.03.2008 21:50:00 103.226 0.1 03.03.2008 23:28:00 103.386 $ 1560.0
828 Buy 03.03.2008 21:20:00 156.868 0.1 03.03.2008 23:30:00 157.25 $ 3780.0
432 Buy 03.03.2008 22:00:00 103.166 0.1 03.03.2008 23:56:00 103.466 $ 2960.0
2473 Buy 03.03.2008 21:25:00 103.336 0.1 03.03.2008 23:59:00 103.486 $ 1460.0
2475 Sell 04.03.2008 00:00:00 103.48 0.1 04.03.2008 02:26:00 103.32 $ 1560.0
1200 Sell 03.03.2008 23:30:00 205.23 0.1 04.03.2008 02:29:00 204.93 $ 2927.0
2476 Buy 04.03.2008 02:30:00 103.276 0.1 04.03.2008 03:51:00 103.436 $ 1560.0
829 Buy 04.03.2008 02:15:00 157.158 0.1 04.03.2008 05:05:00 157.26 $ 980.0
2477 Sell 04.03.2008 08:50:00 103.52 0.1 04.03.2008 09:02:00 103.36 $ 1560.0
830 Sell 04.03.2008 10:50:00 157.02 0.1 04.03.2008 14:10:00 156.608 $ 4080.0
2478 Sell 04.03.2008 16:00:00 103.21 0.1 04.03.2008 16:05:00 103.06 $ 1460.0
1201 Sell 04.03.2008 20:30:00 204.4 0.1 04.03.2008 20:35:00 204.185 $ 2110.0
2480 Buy 05.03.2008 15:25:00 103.526 0.1 05.03.2008 16:26:00 103.54 $ 100.0
2479 Buy 05.03.2008 15:25:00 103.526 0.1 05.03.2008 17:00:00 103.686 $ 1560.0
2481 Buy 05.03.2008 15:30:00 103.536 0.1 05.03.2008 17:00:00 103.686 $ 1460.0
832 Buy 05.03.2008 20:40:00 158.308 0.1 05.03.2008 20:45:00 158.42 $ 1080.0
833 Buy 05.03.2008 20:50:00 158.348 0.1 05.03.2008 21:05:00 158.51 $ 1580.0
1202 Buy 05.03.2008 20:35:00 206.725 0.1 05.03.2008 21:05:00 206.95 $ 2210.0
831 Buy 05.03.2008 20:35:00 158.448 0.1 05.03.2008 21:30:00 158.57 $ 1180.0
1203 Buy 06.03.2008 02:20:00 206.685 0.1 06.03.2008 04:55:00 206.78 $ 910.0
2484 Buy 06.03.2008 02:20:00 103.796 0.1 06.03.2008 04:55:00 103.88 $ 800.0
2483 Buy 06.03.2008 02:20:00 103.796 0.1 06.03.2008 05:24:00 103.956 $ 1560.0
2482 Buy 06.03.2008 02:15:00 103.846 0.1 06.03.2008 05:40:00 103.996 $ 1460.0
2485 Sell 06.03.2008 14:25:00 103.51 0.1 06.03.2008 15:22:00 103.36 $ 1460.0
2486 Buy 07.03.2008 00:15:00 102.546 0.1 07.03.2008 02:05:00 102.68 $ 1300.0
2488 Sell 07.03.2008 02:50:00 102.82 0.1 07.03.2008 06:15:00 102.706 $ 1100.0
2489 Sell 07.03.2008 02:50:00 102.82 0.1 07.03.2008 06:15:00 102.706 $ 1100.0
2487 Sell 07.03.2008 02:45:00 102.79 0.1 07.03.2008 07:30:00 102.656 $ 1300.0
2490 Buy 07.03.2008 07:40:00 102.616 0.1 07.03.2008 14:40:00 102.17 $ -4500.0
2492 Sell 07.03.2008 14:40:00 102.17 0.1 07.03.2008 15:30:00 102.02 $ 1460.0
2491 Sell 07.03.2008 14:40:00 102.17 0.1 07.03.2008 15:30:00 102.01 $ 1560.0
2493 Sell 07.03.2008 14:45:00 102.18 0.1 07.03.2008 15:30:00 102.0 $ 1760.0
835 Sell 07.03.2008 14:25:00 157.34 0.1 07.03.2008 15:35:00 157.088 $ 2480.0
834 Sell 07.03.2008 14:05:00 157.26 0.1 07.03.2008 15:35:00 157.088 $ 1680.0
1204 Sell 07.03.2008 14:50:00 205.78 0.1 07.03.2008 15:40:00 205.005 $ 7710.0
2494 Buy 07.03.2008 20:40:00 102.526 0.1 07.03.2008 22:10:00 102.67 $ 1400.0
2496 Buy 10.03.2008 02:15:00 102.106 0.1 10.03.2008 02:35:00 102.23 $ 1200.0
2495 Buy 10.03.2008 01:20:00 102.236 0.1 10.03.2008 03:04:00 102.396 $ 1560.0
2497 Buy 10.03.2008 09:55:00 101.886 0.1 10.03.2008 10:30:00 102.046 $ 1560.0
836 Sell 10.03.2008 10:30:00 157.11 0.1 10.03.2008 12:15:00 156.808 $ 2980.0
838 Sell 11.03.2008 01:35:00 156.24 0.1 11.03.2008 02:35:00 156.078 $ 1580.0
837 Sell 11.03.2008 01:30:00 156.23 0.1 11.03.2008 02:35:00 156.078 $ 1480.0
2498 Sell 11.03.2008 05:00:00 101.8 0.1 11.03.2008 06:52:00 101.65 $ 1460.0
839 Sell 11.03.2008 04:25:00 156.15 0.1 11.03.2008 12:14:00 157.15 $ -10040.0
2499 Sell 11.03.2008 17:15:00 103.15 0.1 11.03.2008 18:46:00 102.97 $ 1760.0
840 Buy 11.03.2008 18:45:00 157.828 0.1 11.03.2008 19:15:00 158.01 $ 1780.0
2500 Buy 11.03.2008 19:50:00 102.716 0.1 11.03.2008 19:55:00 102.866 $ 1460.0
1205 Buy 11.03.2008 18:40:00 206.435 0.1 11.03.2008 20:15:00 206.68 $ 2410.0
2501 Sell 11.03.2008 23:10:00 103.52 0.1 12.03.2008 00:17:00 103.36 $ 1534.0
2502 Sell 11.03.2008 23:10:00 103.52 0.1 12.03.2008 00:20:00 103.376 $ 1374.0
321 Sell 12.03.2008 03:55:00 103.07 0.1 12.03.2008 05:40:00 103.106 $ -400.0
2504 Buy 12.03.2008 03:40:00 103.156 0.1 12.03.2008 10:00:00 103.07 $ -900.0
2505 Sell 12.03.2008 10:00:00 103.07 0.1 12.03.2008 10:11:00 102.92 $ 1460.0
842 Buy 12.03.2008 03:00:00 158.428 0.1 12.03.2008 10:45:00 158.53 $ 980.0
2503 Buy 12.03.2008 03:00:00 103.286 0.1 12.03.2008 11:05:00 103.1 $ -1900.0
1206 Buy 12.03.2008 03:00:00 207.155 0.1 12.03.2008 11:10:00 207.64 $ 4810.0
841 Buy 12.03.2008 02:55:00 158.518 0.1 12.03.2008 12:10:00 158.63 $ 1080.0
2506 Sell 12.03.2008 11:10:00 103.18 0.1 12.03.2008 13:06:00 103.02 $ 1560.0
2508 Buy 12.03.2008 14:45:00 102.616 0.1 12.03.2008 16:35:00 102.67 $ 500.0
1207 Buy 12.03.2008 14:40:00 207.115 0.1 12.03.2008 17:50:00 207.12 $ 10.0
2507 Buy 12.03.2008 13:15:00 102.926 0.1 12.03.2008 18:15:00 102.73 $ -2000.0
2509 Sell 12.03.2008 18:10:00 102.65 0.1 12.03.2008 18:32:00 102.5 $ 1460.0
2511 Buy 13.03.2008 00:45:00 101.186 0.1 13.03.2008 00:45:00 101.106 $ -840.0
2512 Buy 13.03.2008 00:50:00 101.206 0.1 13.03.2008 01:09:00 101.126 $ -840.0
2510 Buy 12.03.2008 22:25:00 101.756 0.1 13.03.2008 03:25:00 101.64 $ -1214.0
844 Sell 13.03.2008 03:15:00 157.9 0.1 13.03.2008 03:45:00 157.798 $ 980.0
843 Sell 13.03.2008 03:10:00 157.82 0.1 13.03.2008 04:10:00 157.678 $ 1380.0
2514 Sell 13.03.2008 03:35:00 101.67 0.1 13.03.2008 04:12:00 101.52 $ 1460.0
1208 Sell 13.03.2008 03:10:00 205.85 0.1 13.03.2008 04:20:00 205.575 $ 2710.0
2513 Buy 13.03.2008 01:10:00 101.126 0.1 13.03.2008 04:34:00 101.2 $ 700.0
322 Sell 13.03.2008 03:55:00 101.66 0.1 13.03.2008 05:40:00 101.176 $ 4800.0
2517 Buy 13.03.2008 06:15:00 100.796 0.1 13.03.2008 06:18:00 100.716 $ -840.0
2518 Buy 13.03.2008 06:20:00 100.716 0.1 13.03.2008 06:23:00 100.636 $ -840.0
2519 Buy 13.03.2008 06:25:00 100.666 0.1 13.03.2008 06:25:00 100.586 $ -840.0
2516 Buy 13.03.2008 06:05:00 101.036 0.1 13.03.2008 06:27:00 100.336 $ -7040.0
2520 Buy 13.03.2008 06:30:00 100.306 0.1 13.03.2008 07:58:00 100.226 $ -840.0
2522 Buy 13.03.2008 08:00:00 100.226 0.1 13.03.2008 08:02:00 100.146 $ -840.0
2521 Buy 13.03.2008 08:00:00 100.226 0.1 13.03.2008 08:19:00 100.406 $ 1760.0
2523 Buy 13.03.2008 08:05:00 100.036 0.1 13.03.2008 11:33:00 99.98 $ -600.0
845 Sell 13.03.2008 10:05:00 156.17 0.1 13.03.2008 11:35:00 155.698 $ 4680.0
2524 Buy 13.03.2008 11:35:00 99.886 0.1 13.03.2008 11:36:00 99.806 $ -840.0
2525 Buy 13.03.2008 11:40:00 100.166 0.1 13.03.2008 11:48:00 100.086 $ -840.0
2526 Buy 13.03.2008 11:50:00 100.096 0.1 13.03.2008 12:01:00 100.016 $ -840.0
847 Sell 13.03.2008 12:45:00 156.32 0.1 13.03.2008 13:15:00 156.148 $ 1680.0
1209 Sell 13.03.2008 12:50:00 204.39 0.1 13.03.2008 13:15:00 203.975 $ 4110.0
1210 Sell 13.03.2008 15:20:00 204.55 0.1 13.03.2008 15:25:00 204.345 $ 2010.0
2528 Sell 13.03.2008 15:20:00 100.42 0.1 13.03.2008 15:30:00 100.27 $ 1460.0
2515 Buy 13.03.2008 04:30:00 101.276 0.1 13.03.2008 15:35:00 100.48 $ -8000.0
846 Sell 13.03.2008 12:35:00 156.24 0.1 13.03.2008 15:45:00 156.748 $ -5120.0
2527 Buy 13.03.2008 12:05:00 100.016 0.1 13.03.2008 15:45:00 100.72 $ 7000.0
2530 Sell 13.03.2008 15:45:00 100.72 0.1 13.03.2008 16:06:00 100.56 $ 1560.0
2531 Sell 13.03.2008 15:45:00 100.72 0.1 13.03.2008 16:06:00 100.54 $ 1760.0
2529 Sell 13.03.2008 15:35:00 100.48 0.1 13.03.2008 16:32:00 100.33 $ 1460.0
2532 Sell 13.03.2008 18:25:00 100.71 0.1 13.03.2008 18:35:00 100.556 $ 1500.0
848 Sell 13.03.2008 12:45:00 156.32 0.1 13.03.2008 20:28:00 157.32 $ -10040.0
849 Buy 13.03.2008 23:05:00 157.168 0.1 13.03.2008 23:25:00 157.28 $ 1080.0
2535 Buy 14.03.2008 00:45:00 100.476 0.1 14.03.2008 01:39:00 100.656 $ 1760.0
1211 Sell 14.03.2008 01:45:00 204.56 0.1 14.03.2008 02:15:00 204.355 $ 2010.0
433 Buy 13.03.2008 23:30:00 100.676 0.1 14.03.2008 02:45:00 100.73 $ 486.0
2534 Buy 13.03.2008 23:40:00 100.636 0.1 14.03.2008 02:50:00 100.69 $ 486.0
2533 Buy 13.03.2008 23:05:00 100.676 0.1 14.03.2008 03:11:00 100.836 $ 1546.0
850 Buy 13.03.2008 23:05:00 157.168 0.1 14.03.2008 03:15:00 157.38 $ 2039.0
323 Buy 14.03.2008 03:05:00 100.736 0.1 14.03.2008 03:55:00 101.0 $ 2600.0
2537 Sell 14.03.2008 03:20:00 100.85 0.1 14.03.2008 04:55:00 100.716 $ 1300.0
2536 Sell 14.03.2008 03:20:00 100.85 0.1 14.03.2008 05:03:00 100.69 $ 1560.0
324 Sell 14.03.2008 03:55:00 101.0 0.1 14.03.2008 05:40:00 100.596 $ 4000.0
2538 Buy 14.03.2008 07:05:00 100.396 0.1 14.03.2008 10:15:00 100.46 $ 600.0
852 Sell 14.03.2008 09:20:00 156.74 0.1 14.03.2008 10:35:00 156.618 $ 1180.0
851 Sell 14.03.2008 09:10:00 156.75 0.1 14.03.2008 10:50:00 156.438 $ 3080.0
1212 Sell 14.03.2008 09:10:00 204.01 0.1 14.03.2008 10:50:00 203.765 $ 2410.0
2541 Sell 14.03.2008 11:55:00 100.62 0.1 14.03.2008 12:22:00 100.46 $ 1560.0
2539 Buy 14.03.2008 07:15:00 100.316 0.1 14.03.2008 15:45:00 100.97 $ 6500.0
2540 Sell 14.03.2008 11:40:00 100.46 0.1 14.03.2008 16:34:00 100.31 $ 1460.0
1213 Buy 14.03.2008 21:40:00 200.205 0.1 14.03.2008 21:48:00 200.24 $ 310.0
1214 Buy 14.03.2008 21:50:00 200.255 0.1 14.03.2008 22:32:00 200.68 $ 4210.0
2542 Buy 17.03.2008 00:05:00 98.896 0.1 17.03.2008 00:10:00 98.816 $ -840.0
1215 Buy 17.03.2008 00:05:00 199.535 0.1 17.03.2008 00:12:00 199.335 $ -2040.0
1216 Buy 17.03.2008 00:15:00 199.315 0.1 17.03.2008 00:40:00 199.16 $ -1590.0
2543 Buy 17.03.2008 00:15:00 98.796 0.1 17.03.2008 00:46:00 98.716 $ -840.0
1217 Buy 17.03.2008 00:40:00 199.175 0.1 17.03.2008 00:47:00 198.975 $ -2040.0
2544 Buy 17.03.2008 00:50:00 98.656 0.1 17.03.2008 00:50:00 98.576 $ -840.0
1218 Buy 17.03.2008 00:50:00 199.045 0.1 17.03.2008 00:51:00 198.845 $ -2040.0
2545 Buy 17.03.2008 00:55:00 98.546 0.1 17.03.2008 00:59:00 98.466 $ -840.0
1219 Buy 17.03.2008 00:55:00 198.755 0.1 17.03.2008 01:01:00 198.555 $ -2040.0
2546 Buy 17.03.2008 01:00:00 98.506 0.1 17.03.2008 01:01:00 98.426 $ -840.0
1220 Buy 17.03.2008 01:05:00 198.335 0.1 17.03.2008 01:06:00 198.135 $ -2040.0
2547 Buy 17.03.2008 01:05:00 98.316 0.1 17.03.2008 01:06:00 98.236 $ -840.0
1221 Buy 17.03.2008 01:10:00 198.005 0.1 17.03.2008 01:15:00 197.805 $ -2040.0
1222 Buy 17.03.2008 01:20:00 198.075 0.1 17.03.2008 02:04:00 198.61 $ 5310.0
1223 Buy 17.03.2008 02:05:00 198.425 0.1 17.03.2008 02:15:00 198.55 $ 1210.0
2548 Buy 17.03.2008 01:10:00 98.166 0.1 17.03.2008 02:20:00 99.05 $ 8800.0
854 Sell 17.03.2008 02:30:00 155.4 0.1 17.03.2008 02:40:00 154.998 $ 3980.0
853 Sell 17.03.2008 02:20:00 155.38 0.1 17.03.2008 02:40:00 154.998 $ 3780.0
2549 Buy 17.03.2008 02:40:00 98.496 0.1 17.03.2008 02:45:00 98.416 $ -840.0
2550 Buy 17.03.2008 02:50:00 98.346 0.1 17.03.2008 02:50:00 98.266 $ -840.0
1224 Buy 17.03.2008 02:50:00 198.725 0.1 17.03.2008 02:51:00 198.525 $ -2040.0
1225 Buy 17.03.2008 02:55:00 198.425 0.1 17.03.2008 02:57:00 198.225 $ -2040.0
2551 Buy 17.03.2008 02:55:00 98.196 0.1 17.03.2008 02:57:00 98.116 $ -840.0
1226 Buy 17.03.2008 03:00:00 198.115 0.1 17.03.2008 03:03:00 197.915 $ -2040.0
2552 Buy 17.03.2008 03:00:00 98.156 0.1 17.03.2008 03:03:00 98.076 $ -840.0
1227 Buy 17.03.2008 03:05:00 198.105 0.1 17.03.2008 03:05:00 197.905 $ -2040.0
2553 Buy 17.03.2008 03:05:00 98.126 0.1 17.03.2008 03:05:00 98.046 $ -840.0
2554 Buy 17.03.2008 03:10:00 97.966 0.1 17.03.2008 03:11:00 97.886 $ -840.0
1228 Buy 17.03.2008 03:10:00 197.845 0.1 17.03.2008 03:15:00 197.645 $ -2040.0
2555 Buy 17.03.2008 03:15:00 97.946 0.1 17.03.2008 03:16:00 97.866 $ -840.0
1229 Buy 17.03.2008 03:20:00 197.705 0.1 17.03.2008 03:24:00 197.505 $ -2040.0
2556 Buy 17.03.2008 03:20:00 97.806 0.1 17.03.2008 03:24:00 97.726 $ -840.0
1230 Buy 17.03.2008 03:25:00 197.155 0.1 17.03.2008 03:25:00 196.955 $ -2040.0
2557 Buy 17.03.2008 03:25:00 97.556 0.1 17.03.2008 03:25:00 97.476 $ -840.0
855 Buy 17.03.2008 03:30:00 153.088 0.1 17.03.2008 03:30:00 152.888 $ -2040.0
1231 Buy 17.03.2008 03:30:00 195.545 0.1 17.03.2008 03:30:00 195.345 $ -2040.0
2558 Buy 17.03.2008 03:30:00 96.866 0.1 17.03.2008 03:30:00 96.786 $ -840.0
1232 Buy 17.03.2008 03:35:00 195.105 0.1 17.03.2008 03:56:00 195.87 $ 7610.0
2559 Buy 17.03.2008 03:40:00 96.976 0.1 17.03.2008 03:57:00 97.02 $ 400.0
1233 Buy 17.03.2008 04:00:00 195.795 0.1 17.03.2008 04:00:00 195.595 $ -2040.0
2560 Buy 17.03.2008 04:00:00 97.236 0.1 17.03.2008 04:00:00 97.156 $ -840.0
1234 Buy 17.03.2008 04:05:00 195.845 0.1 17.03.2008 04:27:00 195.87 $ 210.0
2561 Buy 17.03.2008 04:05:00 97.166 0.1 17.03.2008 04:28:00 97.086 $ -840.0
1235 Buy 17.03.2008 04:30:00 196.015 0.1 17.03.2008 04:33:00 195.815 $ -2040.0
2562 Buy 17.03.2008 04:30:00 97.116 0.1 17.03.2008 04:33:00 97.036 $ -840.0
1236 Buy 17.03.2008 04:35:00 195.805 0.1 17.03.2008 04:37:00 195.605 $ -2040.0
2563 Buy 17.03.2008 04:35:00 97.016 0.1 17.03.2008 04:37:00 96.936 $ -840.0
1237 Buy 17.03.2008 04:40:00 195.335 0.1 17.03.2008 05:01:00 195.3 $ -390.0
1238 Buy 17.03.2008 05:05:00 195.255 0.1 17.03.2008 05:18:00 195.055 $ -2040.0
2564 Buy 17.03.2008 04:40:00 96.846 0.1 17.03.2008 05:18:00 96.766 $ -840.0
856 Buy 17.03.2008 03:35:00 153.088 0.1 17.03.2008 05:20:00 152.888 $ -2040.0
1239 Buy 17.03.2008 05:20:00 194.945 0.1 17.03.2008 05:20:00 194.745 $ -2040.0
2565 Buy 17.03.2008 05:20:00 96.716 0.1 17.03.2008 05:20:00 96.636 $ -840.0
325 Sell 17.03.2008 03:55:00 97.5 0.1 17.03.2008 05:40:00 96.366 $ 11300.0
1240 Buy 17.03.2008 05:30:00 192.825 0.1 17.03.2008 05:45:00 193.33 $ 5010.0
1241 Buy 17.03.2008 05:50:00 193.625 0.1 17.03.2008 05:51:00 193.425 $ -2040.0
2566 Buy 17.03.2008 05:25:00 95.806 0.1 17.03.2008 06:10:00 96.56 $ 7500.0
2567 Buy 17.03.2008 06:10:00 96.566 0.1 17.03.2008 06:10:00 96.486 $ -840.0
2568 Buy 17.03.2008 06:15:00 96.556 0.1 17.03.2008 06:21:00 96.476 $ -840.0
1242 Buy 17.03.2008 05:55:00 193.225 0.1 17.03.2008 06:42:00 193.86 $ 6310.0
857 Buy 17.03.2008 05:25:00 152.218 0.1 17.03.2008 06:45:00 153.26 $ 10380.0
1243 Buy 17.03.2008 06:45:00 194.405 0.1 17.03.2008 07:18:00 195.0 $ 5910.0
2569 Buy 17.03.2008 06:25:00 96.346 0.1 17.03.2008 08:00:00 97.06 $ 7100.0
858 Sell 17.03.2008 07:30:00 153.69 0.1 17.03.2008 08:05:00 153.588 $ 980.0
2571 Buy 17.03.2008 08:00:00 97.066 0.1 17.03.2008 08:17:00 96.986 $ -840.0
2570 Sell 17.03.2008 08:00:00 97.06 0.1 17.03.2008 08:18:00 96.91 $ 1460.0
1244 Buy 17.03.2008 07:20:00 194.895 0.1 17.03.2008 08:19:00 195.02 $ 1210.0
2572 Buy 17.03.2008 08:20:00 96.836 0.1 17.03.2008 08:21:00 96.756 $ -840.0
1245 Buy 17.03.2008 08:25:00 194.535 0.1 17.03.2008 09:38:00 195.49 $ 9510.0
1246 Sell 17.03.2008 09:15:00 195.68 0.1 17.03.2008 09:50:00 195.455 $ 2210.0
2574 Sell 17.03.2008 09:10:00 97.13 0.1 17.03.2008 10:09:00 96.98 $ 1460.0
2573 Buy 17.03.2008 08:25:00 96.626 0.1 17.03.2008 10:40:00 97.39 $ 7600.0
2576 Buy 17.03.2008 10:40:00 97.396 0.1 17.03.2008 10:42:00 97.316 $ -840.0
2577 Buy 17.03.2008 10:45:00 97.316 0.1 17.03.2008 11:05:00 97.236 $ -840.0
2575 Sell 17.03.2008 10:25:00 97.2 0.1 17.03.2008 11:08:00 97.05 $ 1460.0
2578 Buy 17.03.2008 11:10:00 97.166 0.1 17.03.2008 11:12:00 97.086 $ -840.0
2579 Buy 17.03.2008 11:15:00 97.006 0.1 17.03.2008 12:09:00 96.926 $ -840.0
2580 Buy 17.03.2008 12:10:00 96.936 0.1 17.03.2008 12:11:00 96.856 $ -840.0
859 Sell 17.03.2008 09:15:00 153.94 0.1 17.03.2008 12:15:00 152.928 $ 10080.0
2581 Buy 17.03.2008 12:15:00 96.766 0.1 17.03.2008 12:16:00 96.686 $ -840.0
2582 Buy 17.03.2008 12:20:00 96.716 0.1 17.03.2008 13:44:00 96.67 $ -500.0
2583 Buy 17.03.2008 13:45:00 96.676 0.1 17.03.2008 13:45:00 96.596 $ -840.0
2584 Buy 17.03.2008 13:50:00 96.586 0.1 17.03.2008 13:54:00 96.506 $ -840.0
2586 Buy 17.03.2008 13:55:00 96.486 0.1 17.03.2008 13:56:00 96.406 $ -840.0
2585 Buy 17.03.2008 13:55:00 96.486 0.1 17.03.2008 14:51:00 96.646 $ 1560.0
2587 Buy 17.03.2008 14:00:00 96.346 0.1 17.03.2008 16:40:00 97.18 $ 8300.0
1247 Sell 17.03.2008 16:40:00 194.65 0.1 17.03.2008 16:45:00 194.445 $ 2010.0
1248 Sell 17.03.2008 17:30:00 195.16 0.1 17.03.2008 17:35:00 194.735 $ 4210.0
860 Sell 17.03.2008 15:05:00 152.81 0.1 17.03.2008 19:25:00 152.458 $ 3480.0
1249 Sell 17.03.2008 21:05:00 194.7 0.1 17.03.2008 21:12:00 194.4 $ 2960.0
2588 Sell 17.03.2008 21:05:00 97.28 0.1 17.03.2008 21:12:00 97.12 $ 1560.0
2589 Sell 17.03.2008 21:05:00 97.28 0.1 17.03.2008 21:12:00 97.1 $ 1760.0
2590 Sell 17.03.2008 21:45:00 97.43 0.1 17.03.2008 23:05:00 97.296 $ 1300.0
1250 Sell 18.03.2008 08:00:00 194.46 0.1 18.03.2008 09:15:00 194.235 $ 2210.0
1251 Sell 18.03.2008 08:00:00 194.46 0.1 18.03.2008 09:15:00 194.235 $ 2210.0
2591 Buy 18.03.2008 02:55:00 97.186 0.1 18.03.2008 09:40:00 97.26 $ 700.0
2592 Sell 18.03.2008 09:45:00 97.28 0.1 18.03.2008 13:20:00 97.366 $ -900.0
2593 Buy 18.03.2008 13:25:00 97.316 0.1 18.03.2008 13:57:00 97.33 $ 100.0
2594 Buy 18.03.2008 14:40:00 97.346 0.1 18.03.2008 15:01:00 97.496 $ 1460.0
1252 Buy 18.03.2008 21:25:00 198.305 0.1 18.03.2008 21:50:00 198.62 $ 3110.0
2595 Sell 18.03.2008 22:00:00 99.08 0.1 18.03.2008 22:01:00 99.16 $ -840.0
2596 Sell 18.03.2008 22:10:00 99.22 0.1 18.03.2008 22:10:00 99.3 $ -840.0
2597 Sell 18.03.2008 22:15:00 99.33 0.1 18.03.2008 22:24:00 99.41 $ -840.0
2598 Sell 18.03.2008 22:25:00 99.42 0.1 18.03.2008 22:26:00 99.5 $ -840.0
2599 Sell 18.03.2008 22:30:00 99.39 0.1 18.03.2008 22:37:00 99.47 $ -840.0
2600 Sell 18.03.2008 22:40:00 99.56 0.1 18.03.2008 22:40:00 99.64 $ -840.0
2601 Sell 18.03.2008 22:45:00 99.69 0.1 18.03.2008 23:06:00 99.77 $ -840.0
2602 Sell 18.03.2008 23:10:00 99.82 0.1 19.03.2008 00:24:00 99.9 $ -866.0
2603 Sell 19.03.2008 00:25:00 99.9 0.1 19.03.2008 00:43:00 99.98 $ -840.0
2605 Sell 19.03.2008 00:45:00 99.98 0.1 19.03.2008 00:47:00 100.06 $ -840.0
2606 Sell 19.03.2008 00:50:00 100.0 0.1 19.03.2008 00:52:00 100.08 $ -840.0
2607 Sell 19.03.2008 00:55:00 100.06 0.1 19.03.2008 01:10:00 100.14 $ -840.0
2604 Sell 19.03.2008 00:35:00 99.95 0.1 19.03.2008 02:50:00 99.866 $ 800.0
2608 Sell 19.03.2008 01:15:00 100.38 0.1 19.03.2008 03:10:00 99.586 $ 7900.0
863 Buy 19.03.2008 03:10:00 155.978 0.1 19.03.2008 03:40:00 156.21 $ 2280.0
2612 Sell 19.03.2008 03:10:00 99.58 0.1 19.03.2008 03:41:00 99.66 $ -840.0
2611 Buy 19.03.2008 03:10:00 99.586 0.1 19.03.2008 03:43:00 99.736 $ 1460.0
2609 Buy 19.03.2008 03:10:00 99.586 0.1 19.03.2008 03:43:00 99.746 $ 1560.0
862 Buy 19.03.2008 03:05:00 156.128 0.1 19.03.2008 03:45:00 156.3 $ 1680.0
2610 Buy 19.03.2008 03:10:00 99.586 0.1 19.03.2008 03:45:00 99.71 $ 1200.0
2613 Sell 19.03.2008 03:45:00 99.71 0.1 19.03.2008 04:01:00 99.79 $ -840.0
2614 Sell 19.03.2008 04:05:00 99.85 0.1 19.03.2008 04:07:00 99.93 $ -840.0
1253 Buy 19.03.2008 03:05:00 200.195 0.1 19.03.2008 04:10:00 200.94 $ 7410.0
2618 Buy 19.03.2008 06:20:00 99.376 0.1 19.03.2008 06:22:00 99.526 $ 1460.0
2616 Buy 19.03.2008 06:20:00 99.376 0.1 19.03.2008 06:23:00 99.536 $ 1560.0
2617 Buy 19.03.2008 06:20:00 99.376 0.1 19.03.2008 06:23:00 99.556 $ 1760.0
2615 Sell 19.03.2008 04:10:00 100.06 0.1 19.03.2008 07:10:00 99.316 $ 7400.0
861 Buy 19.03.2008 02:50:00 156.358 0.1 19.03.2008 08:12:00 155.358 $ -10040.0
2620 Buy 19.03.2008 07:50:00 99.166 0.1 19.03.2008 09:18:00 99.326 $ 1560.0
2621 Buy 19.03.2008 07:50:00 99.166 0.1 19.03.2008 09:20:00 99.3 $ 1300.0
865 Sell 19.03.2008 09:35:00 155.97 0.1 19.03.2008 09:45:00 155.828 $ 1380.0
864 Sell 19.03.2008 09:30:00 155.91 0.1 19.03.2008 11:15:00 155.378 $ 5280.0
1254 Buy 19.03.2008 06:05:00 200.215 0.1 19.03.2008 11:47:00 197.815 $ -24040.0
2619 Buy 19.03.2008 07:00:00 99.456 0.1 19.03.2008 11:48:00 98.236 $ -12240.0
1255 Buy 19.03.2008 06:15:00 200.035 0.1 19.03.2008 11:50:00 196.635 $ -34040.0
1256 Buy 19.03.2008 12:15:00 196.595 0.1 19.03.2008 12:30:00 196.87 $ 2710.0
1257 Buy 19.03.2008 12:35:00 196.615 0.1 19.03.2008 13:03:00 196.6 $ -190.0
1258 Sell 19.03.2008 13:20:00 197.46 0.1 19.03.2008 13:35:00 197.255 $ 2010.0
867 Sell 19.03.2008 13:45:00 155.38 0.1 19.03.2008 13:50:00 155.268 $ 1080.0
2623 Sell 19.03.2008 14:35:00 98.96 0.1 19.03.2008 15:11:00 98.81 $ 1460.0
2622 Sell 19.03.2008 14:35:00 98.96 0.1 19.03.2008 15:11:00 98.8 $ 1560.0
866 Sell 19.03.2008 13:20:00 155.25 0.1 19.03.2008 16:16:00 156.25 $ -10040.0
2624 Sell 19.03.2008 16:05:00 99.41 0.1 19.03.2008 16:58:00 99.25 $ 1560.0
2625 Sell 19.03.2008 16:45:00 99.59 0.1 19.03.2008 17:43:00 98.856 $ 7300.0
868 Sell 19.03.2008 22:00:00 155.25 0.1 19.03.2008 22:20:00 155.148 $ 980.0
1259 Sell 19.03.2008 21:50:00 197.04 0.1 19.03.2008 22:25:00 196.735 $ 3010.0
869 Sell 19.03.2008 22:00:00 155.25 0.1 19.03.2008 22:40:00 154.518 $ 7280.0
871 Sell 20.03.2008 02:35:00 154.69 0.1 20.03.2008 02:45:00 154.508 $ 1780.0
870 Sell 20.03.2008 02:30:00 154.67 0.1 20.03.2008 02:45:00 154.508 $ 1580.0
1260 Sell 20.03.2008 05:05:00 196.69 0.1 20.03.2008 05:30:00 196.165 $ 5210.0
2627 Buy 20.03.2008 15:30:00 99.316 0.1 20.03.2008 17:01:00 99.476 $ 1560.0
2628 Buy 20.03.2008 15:30:00 99.316 0.1 20.03.2008 17:01:00 99.496 $ 1760.0
1261 Buy 20.03.2008 15:30:00 196.815 0.1 20.03.2008 17:10:00 197.11 $ 2910.0
872 Buy 20.03.2008 15:40:00 153.128 0.1 20.03.2008 17:26:00 152.928 $ -2040.0
1262 Sell 20.03.2008 20:15:00 196.0 0.1 20.03.2008 20:33:00 196.325 $ -3290.0
2626 Buy 20.03.2008 15:05:00 99.526 0.1 20.03.2008 21:35:00 99.11 $ -4200.0
874 Sell 20.03.2008 20:35:00 152.96 0.1 20.03.2008 23:00:00 152.848 $ 1080.0
873 Sell 20.03.2008 20:30:00 152.88 0.1 20.03.2008 23:55:00 153.478 $ -6020.0
2630 Sell 21.03.2008 00:00:00 99.51 0.1 21.03.2008 00:19:00 99.35 $ 1560.0
2629 Sell 20.03.2008 21:15:00 99.05 0.1 21.03.2008 01:50:00 99.086 $ -426.0
2631 Buy 21.03.2008 02:05:00 99.056 0.1 21.03.2008 02:29:00 99.216 $ 1560.0
326 Buy 21.03.2008 03:05:00 99.386 0.1 21.03.2008 03:55:00 99.49 $ 1000.0
327 Sell 21.03.2008 03:55:00 99.49 0.1 21.03.2008 05:40:00 99.416 $ 700.0
875 Buy 21.03.2008 12:35:00 153.848 0.1 21.03.2008 13:50:00 153.32 $ -5320.0
1264 Buy 21.03.2008 12:40:00 197.405 0.1 21.03.2008 14:50:00 197.16 $ -2490.0
1265 Buy 21.03.2008 12:40:00 197.405 0.1 21.03.2008 14:50:00 197.16 $ -2490.0
1263 Buy 21.03.2008 12:25:00 197.495 0.1 21.03.2008 14:50:00 197.16 $ -3390.0
2633 Buy 21.03.2008 12:40:00 99.506 0.1 21.03.2008 14:55:00 99.51 $ 0.0
2632 Buy 21.03.2008 12:40:00 99.506 0.1 21.03.2008 20:00:00 99.5 $ -100.0
2634 Buy 21.03.2008 12:45:00 99.486 0.1 21.03.2008 20:00:00 99.5 $ 100.0
2636 Sell 21.03.2008 20:05:00 99.5 0.1 24.03.2008 00:14:00 99.34 $ 1482.0
2635 Sell 21.03.2008 19:55:00 99.45 0.1 24.03.2008 14:10:00 99.786 $ -3478.0
1267 Buy 24.03.2008 14:00:00 197.825 0.1 24.03.2008 14:17:00 198.125 $ 2960.0
1266 Buy 24.03.2008 14:00:00 197.825 0.1 24.03.2008 14:20:00 198.15 $ 3210.0
2637 Buy 24.03.2008 14:00:00 99.776 0.1 24.03.2008 14:51:00 99.78 $ 0.0
1268 Buy 24.03.2008 15:10:00 197.565 0.1 24.03.2008 16:30:00 198.03 $ 4610.0
876 Buy 24.03.2008 14:00:00 153.928 0.1 24.03.2008 16:35:00 154.2 $ 2680.0
2638 Sell 24.03.2008 18:20:00 100.72 0.1 25.03.2008 00:55:00 100.566 $ 1474.0
2640 Buy 25.03.2008 00:55:00 100.566 0.1 25.03.2008 01:39:00 100.726 $ 1560.0
2641 Buy 25.03.2008 00:55:00 100.566 0.1 25.03.2008 01:40:00 100.73 $ 1600.0
434 Buy 24.03.2008 23:15:00 100.676 0.1 25.03.2008 02:15:00 100.76 $ 786.0
878 Buy 25.03.2008 01:05:00 155.228 0.1 25.03.2008 02:15:00 155.35 $ 1180.0
877 Buy 25.03.2008 00:55:00 155.198 0.1 25.03.2008 02:15:00 155.35 $ 1480.0
2639 Buy 24.03.2008 23:10:00 100.726 0.1 25.03.2008 04:15:00 100.77 $ 386.0
1269 Buy 25.03.2008 05:35:00 200.145 0.1 25.03.2008 05:54:00 199.81 $ -3390.0
880 Buy 25.03.2008 08:35:00 155.748 0.1 25.03.2008 09:20:00 155.88 $ 1280.0
879 Buy 25.03.2008 08:20:00 155.808 0.1 25.03.2008 09:45:00 155.92 $ 1080.0
1270 Buy 25.03.2008 06:20:00 199.625 0.1 25.03.2008 10:05:00 200.01 $ 3810.0
2643 Buy 25.03.2008 05:35:00 100.526 0.1 25.03.2008 10:05:00 100.38 $ -1500.0
1271 Sell 25.03.2008 09:55:00 199.89 0.1 25.03.2008 11:00:00 200.285 $ -3990.0
2642 Buy 25.03.2008 05:30:00 100.606 0.1 25.03.2008 11:00:00 100.55 $ -600.0
2644 Sell 25.03.2008 10:55:00 100.45 0.1 25.03.2008 15:05:00 100.386 $ 600.0
881 Buy 25.03.2008 15:40:00 156.228 0.1 25.03.2008 19:15:00 156.16 $ -720.0
2645 Sell 25.03.2008 19:35:00 100.24 0.1 25.03.2008 19:46:00 100.09 $ 1460.0
2646 Sell 25.03.2008 21:00:00 100.31 0.1 25.03.2008 21:30:00 100.166 $ 1400.0
2647 Buy 25.03.2008 23:45:00 99.976 0.1 26.03.2008 02:40:00 100.136 $ 1546.0
1272 Buy 26.03.2008 01:10:00 200.225 0.1 26.03.2008 05:50:00 200.22 $ -90.0
2648 Sell 26.03.2008 06:00:00 100.02 0.1 26.03.2008 07:20:00 99.86 $ 1560.0
2649 Sell 26.03.2008 09:05:00 100.12 0.1 26.03.2008 11:30:00 99.96 $ 1560.0
1273 Sell 26.03.2008 17:10:00 198.36 0.1 26.03.2008 17:15:00 198.145 $ 2110.0
2650 Sell 26.03.2008 20:30:00 99.45 0.1 26.03.2008 20:34:00 99.3 $ 1460.0
435 Sell 26.03.2008 22:00:00 99.46 0.1 26.03.2008 23:12:00 99.16 $ 2960.0
1275 Sell 26.03.2008 19:25:00 198.82 0.1 26.03.2008 23:40:00 198.985 $ -1690.0
1274 Sell 26.03.2008 19:05:00 198.5 0.1 27.03.2008 00:15:00 198.725 $ -2323.0
883 Buy 27.03.2008 00:35:00 156.818 0.1 27.03.2008 02:45:00 156.97 $ 1480.0
882 Buy 27.03.2008 00:15:00 156.838 0.1 27.03.2008 02:45:00 156.97 $ 1280.0
884 Sell 27.03.2008 07:00:00 156.26 0.1 27.03.2008 10:40:00 156.768 $ -5120.0
885 Sell 27.03.2008 07:05:00 156.28 0.1 27.03.2008 11:18:00 156.88 $ -6040.0
2652 Sell 27.03.2008 09:40:00 99.12 0.1 27.03.2008 14:20:00 99.276 $ -1600.0
887 Buy 27.03.2008 15:30:00 156.938 0.1 27.03.2008 15:33:00 157.438 $ 4960.0
886 Buy 27.03.2008 15:05:00 156.968 0.1 27.03.2008 15:34:00 157.468 $ 4960.0
2651 Sell 27.03.2008 07:20:00 98.85 0.1 27.03.2008 15:43:00 100.07 $ -12240.0
888 Buy 27.03.2008 17:20:00 157.318 0.1 27.03.2008 18:55:00 157.67 $ 3480.0
889 Buy 27.03.2008 21:05:00 157.488 0.1 27.03.2008 21:10:00 157.62 $ 1280.0
1277 Buy 27.03.2008 21:05:00 199.895 0.1 27.03.2008 21:35:00 200.3 $ 4010.0
1276 Buy 27.03.2008 20:35:00 200.215 0.1 27.03.2008 21:36:00 200.515 $ 2960.0
890 Buy 27.03.2008 21:05:00 157.488 0.1 28.03.2008 01:45:00 157.54 $ 439.0
2653 Sell 27.03.2008 11:00:00 99.38 0.1 28.03.2008 03:35:00 99.496 $ -1226.0
328 Sell 28.03.2008 03:55:00 99.36 0.1 28.03.2008 05:40:00 99.466 $ -1100.0
1278 Buy 28.03.2008 01:20:00 199.785 0.1 28.03.2008 05:55:00 199.89 $ 1010.0
2655 Buy 28.03.2008 02:00:00 99.526 0.1 28.03.2008 06:20:00 99.64 $ 1100.0
2654 Buy 27.03.2008 23:55:00 99.636 0.1 28.03.2008 06:25:00 99.63 $ -114.0
2657 Sell 28.03.2008 06:35:00 99.73 0.1 28.03.2008 08:47:00 99.57 $ 1560.0
2656 Buy 28.03.2008 03:45:00 99.446 0.1 28.03.2008 10:30:00 99.94 $ 4900.0
2659 Buy 28.03.2008 15:00:00 99.736 0.1 28.03.2008 15:30:00 99.896 $ 1560.0
2658 Buy 28.03.2008 14:30:00 99.946 0.1 28.03.2008 17:05:00 100.08 $ 1300.0
891 Sell 31.03.2008 02:55:00 156.6 0.1 31.03.2008 03:23:00 157.2 $ -6040.0
892 Sell 31.03.2008 03:00:00 156.66 0.1 31.03.2008 03:35:00 157.178 $ -5220.0
2661 Sell 31.03.2008 03:00:00 99.33 0.1 31.03.2008 03:54:00 100.03 $ -7040.0
1279 Sell 31.03.2008 03:00:00 197.99 0.1 31.03.2008 07:20:00 198.675 $ -6890.0
2660 Sell 31.03.2008 03:00:00 99.33 0.1 31.03.2008 07:20:00 99.676 $ -3500.0
2662 Sell 31.03.2008 03:00:00 99.33 0.1 31.03.2008 07:30:00 99.696 $ -3700.0
893 Sell 31.03.2008 03:55:00 158.04 0.1 31.03.2008 08:30:00 157.248 $ 7880.0
2663 Buy 31.03.2008 07:20:00 99.676 0.1 31.03.2008 09:39:00 99.826 $ 1460.0
894 Buy 31.03.2008 07:15:00 157.648 0.1 31.03.2008 10:07:00 157.048 $ -6040.0
895 Buy 31.03.2008 07:20:00 157.538 0.1 31.03.2008 10:26:00 156.938 $ -6040.0
2664 Buy 31.03.2008 11:20:00 99.286 0.1 31.03.2008 12:05:00 99.446 $ 1560.0
1280 Buy 31.03.2008 07:15:00 198.955 0.1 31.03.2008 13:10:00 197.96 $ -9990.0
1281 Sell 31.03.2008 13:10:00 197.96 0.1 31.03.2008 13:40:00 197.585 $ 3710.0
2665 Sell 31.03.2008 14:05:00 99.72 0.1 31.03.2008 14:37:00 99.56 $ 1560.0
1282 Sell 31.03.2008 20:00:00 198.39 0.1 31.03.2008 20:10:00 198.175 $ 2110.0
436 Buy 31.03.2008 23:00:00 99.676 0.1 01.04.2008 00:30:00 99.91 $ 2286.0
896 Sell 01.04.2008 11:05:00 157.23 0.1 01.04.2008 17:25:00 158.23 $ -10040.0
2666 Sell 01.04.2008 17:25:00 101.57 0.1 01.04.2008 17:25:00 101.65 $ -840.0
2667 Sell 01.04.2008 17:30:00 101.54 0.1 01.04.2008 17:35:00 101.62 $ -840.0
2668 Sell 01.04.2008 17:40:00 101.69 0.1 01.04.2008 17:41:00 101.77 $ -840.0
2670 Sell 01.04.2008 19:20:00 101.91 0.1 01.04.2008 19:59:00 101.73 $ 1760.0
2669 Sell 01.04.2008 17:45:00 101.91 0.1 01.04.2008 21:37:00 101.99 $ -840.0
437 Buy 02.04.2008 01:00:00 101.746 0.1 02.04.2008 02:30:00 101.82 $ 700.0
1284 Buy 02.04.2008 01:05:00 201.055 0.1 02.04.2008 02:30:00 201.28 $ 2210.0
1286 Buy 02.04.2008 03:00:00 200.885 0.1 02.04.2008 03:22:00 201.185 $ 2960.0
1285 Buy 02.04.2008 03:00:00 200.885 0.1 02.04.2008 03:25:00 201.16 $ 2710.0
1283 Buy 02.04.2008 01:05:00 201.055 0.1 02.04.2008 03:45:00 201.38 $ 3210.0
2674 Buy 02.04.2008 02:55:00 101.676 0.1 02.04.2008 03:53:00 101.826 $ 1460.0
898 Buy 02.04.2008 01:10:00 158.868 0.1 02.04.2008 03:55:00 158.97 $ 980.0
2672 Buy 02.04.2008 01:00:00 101.746 0.1 02.04.2008 03:55:00 101.87 $ 1200.0
2673 Buy 02.04.2008 01:00:00 101.746 0.1 02.04.2008 03:55:00 101.87 $ 1200.0
897 Buy 02.04.2008 01:05:00 158.888 0.1 02.04.2008 04:00:00 158.99 $ 980.0
2671 Sell 01.04.2008 21:40:00 102.06 0.1 02.04.2008 08:34:00 102.016 $ 374.0
2675 Sell 02.04.2008 08:20:00 101.97 0.1 02.04.2008 10:25:00 101.836 $ 1300.0
1287 Buy 02.04.2008 10:20:00 201.775 0.1 02.04.2008 12:10:00 201.99 $ 2110.0
899 Buy 02.04.2008 15:15:00 159.408 0.1 02.04.2008 16:30:00 159.97 $ 5580.0
2677 Buy 02.04.2008 20:10:00 102.426 0.1 02.04.2008 20:45:00 102.55 $ 1200.0
901 Buy 02.04.2008 22:00:00 160.378 0.1 02.04.2008 22:55:00 160.53 $ 1480.0
900 Buy 02.04.2008 21:55:00 160.388 0.1 02.04.2008 22:55:00 160.53 $ 1380.0
438 Buy 02.04.2008 22:00:00 102.386 0.1 03.04.2008 04:00:00 102.38 $ -114.0
1288 Buy 03.04.2008 02:45:00 203.165 0.1 03.04.2008 04:40:00 203.55 $ 3810.0
2678 Buy 02.04.2008 21:45:00 102.396 0.1 03.04.2008 04:45:00 102.51 $ 1086.0
1291 Buy 03.04.2008 10:35:00 203.725 0.1 03.04.2008 14:48:00 204.025 $ 2960.0
1290 Buy 03.04.2008 10:35:00 203.725 0.1 03.04.2008 14:50:00 204.03 $ 3010.0
2679 Sell 03.04.2008 04:45:00 102.51 0.1 03.04.2008 15:35:00 102.636 $ -1300.0
2676 Sell 02.04.2008 15:55:00 102.42 0.1 03.04.2008 16:00:00 102.336 $ 774.0
1289 Buy 03.04.2008 10:35:00 203.725 0.1 03.04.2008 17:05:00 203.95 $ 2210.0
903 Sell 03.04.2008 18:00:00 159.89 0.1 03.04.2008 19:35:00 160.398 $ -5120.0
902 Sell 03.04.2008 17:05:00 159.81 0.1 04.04.2008 01:30:00 160.278 $ -4728.0
905 Buy 04.04.2008 01:15:00 160.298 0.1 04.04.2008 02:35:00 160.4 $ 980.0
904 Buy 04.04.2008 01:10:00 160.298 0.1 04.04.2008 02:35:00 160.4 $ 980.0
2681 Sell 04.04.2008 02:15:00 102.4 0.1 04.04.2008 03:17:00 102.25 $ 1460.0
2680 Sell 04.04.2008 02:15:00 102.4 0.1 04.04.2008 03:30:00 102.386 $ 100.0
1292 Buy 04.04.2008 13:30:00 204.595 0.1 04.04.2008 15:15:00 204.8 $ 2010.0
1293 Sell 04.04.2008 20:00:00 203.48 0.1 04.04.2008 20:05:00 203.265 $ 2110.0
2682 Sell 04.04.2008 20:05:00 101.97 0.1 04.04.2008 21:12:00 101.82 $ 1460.0
2684 Sell 07.04.2008 03:20:00 101.88 0.1 07.04.2008 05:09:00 102.58 $ -7040.0
2686 Sell 07.04.2008 06:45:00 102.61 0.1 07.04.2008 07:00:00 102.456 $ 1500.0
2685 Sell 07.04.2008 03:20:00 101.88 0.1 07.04.2008 13:50:00 102.556 $ -6800.0
2687 Buy 07.04.2008 13:45:00 102.546 0.1 07.04.2008 14:44:00 102.696 $ 1460.0
907 Buy 07.04.2008 14:15:00 160.998 0.1 07.04.2008 14:45:00 161.12 $ 1180.0
906 Buy 07.04.2008 14:00:00 161.048 0.1 07.04.2008 15:00:00 161.18 $ 1280.0
1294 Sell 07.04.2008 03:20:00 202.93 0.1 07.04.2008 16:45:00 203.895 $ -9690.0
2683 Sell 07.04.2008 03:20:00 101.88 0.1 07.04.2008 16:45:00 102.496 $ -6200.0
2688 Buy 07.04.2008 16:50:00 102.456 0.1 07.04.2008 17:00:00 102.6 $ 1400.0
2689 Buy 07.04.2008 16:50:00 102.456 0.1 07.04.2008 17:00:00 102.6 $ 1400.0
2691 Sell 08.04.2008 02:10:00 102.57 0.1 08.04.2008 03:11:00 102.41 $ 1560.0
329 Sell 08.04.2008 03:55:00 102.39 0.1 08.04.2008 05:40:00 102.226 $ 1600.0
2692 Sell 08.04.2008 07:10:00 102.42 0.1 08.04.2008 07:50:00 102.286 $ 1300.0
2690 Buy 07.04.2008 22:15:00 102.426 0.1 08.04.2008 15:20:00 102.4 $ -314.0
1296 Sell 08.04.2008 17:45:00 202.04 0.1 08.04.2008 19:50:00 201.765 $ 2710.0
2695 Sell 08.04.2008 14:20:00 102.33 0.1 08.04.2008 20:05:00 102.486 $ -1600.0
1295 Sell 08.04.2008 17:35:00 201.83 0.1 08.04.2008 20:10:00 201.625 $ 2010.0
2694 Sell 08.04.2008 14:20:00 102.33 0.1 08.04.2008 21:15:00 102.346 $ -200.0
2693 Sell 08.04.2008 14:00:00 102.21 0.1 08.04.2008 21:25:00 102.266 $ -600.0
2697 Buy 08.04.2008 21:15:00 102.346 0.1 08.04.2008 21:51:00 102.496 $ 1460.0
2696 Buy 08.04.2008 21:15:00 102.346 0.1 08.04.2008 21:51:00 102.506 $ 1560.0
1297 Sell 08.04.2008 23:55:00 202.07 0.1 09.04.2008 00:45:00 201.795 $ 2677.0
2699 Buy 09.04.2008 08:05:00 102.316 0.1 09.04.2008 08:55:00 102.44 $ 1200.0
2698 Buy 09.04.2008 04:50:00 102.516 0.1 09.04.2008 13:35:00 102.5 $ -200.0
2701 Sell 09.04.2008 13:40:00 102.55 0.1 09.04.2008 15:59:00 102.39 $ 1560.0
1298 Sell 09.04.2008 11:20:00 201.55 0.1 09.04.2008 16:15:00 201.745 $ -1990.0
2700 Sell 09.04.2008 13:05:00 102.42 0.1 09.04.2008 16:20:00 102.356 $ 600.0
2702 Buy 09.04.2008 16:10:00 102.316 0.1 09.04.2008 16:33:00 102.476 $ 1560.0
1299 Buy 09.04.2008 16:00:00 201.815 0.1 09.04.2008 16:35:00 202.02 $ 2010.0
1300 Sell 09.04.2008 23:45:00 201.2 0.1 10.04.2008 00:15:00 201.165 $ 277.0
2703 Sell 09.04.2008 23:15:00 101.83 0.1 10.04.2008 00:53:00 101.68 $ 1434.0
2704 Sell 10.04.2008 01:20:00 101.85 0.1 10.04.2008 02:40:00 101.706 $ 1400.0
439 Sell 09.04.2008 22:45:00 101.79 0.1 10.04.2008 03:15:00 101.636 $ 1474.0
2706 Buy 10.04.2008 09:00:00 100.806 0.1 10.04.2008 09:20:00 100.94 $ 1300.0
908 Sell 10.04.2008 10:10:00 160.12 0.1 10.04.2008 10:20:00 160.018 $ 980.0
910 Sell 10.04.2008 10:45:00 160.16 0.1 10.04.2008 11:05:00 160.028 $ 1280.0
909 Sell 10.04.2008 10:40:00 160.12 0.1 10.04.2008 11:10:00 159.978 $ 1380.0
1301 Sell 10.04.2008 10:40:00 199.87 0.1 10.04.2008 11:10:00 199.605 $ 2610.0
2705 Buy 10.04.2008 04:00:00 101.286 0.1 10.04.2008 15:50:00 100.58 $ -7100.0
911 Sell 10.04.2008 16:25:00 159.46 0.1 10.04.2008 16:45:00 159.238 $ 2180.0
2709 Sell 10.04.2008 16:20:00 100.69 0.1 10.04.2008 16:48:00 100.54 $ 1460.0
2707 Sell 10.04.2008 16:20:00 100.69 0.1 10.04.2008 16:48:00 100.53 $ 1560.0
2708 Sell 10.04.2008 16:20:00 100.69 0.1 10.04.2008 16:49:00 100.51 $ 1760.0
1302 Sell 10.04.2008 16:15:00 199.35 0.1 10.04.2008 17:00:00 198.925 $ 4210.0
912 Sell 10.04.2008 16:35:00 159.62 0.1 10.04.2008 17:05:00 158.918 $ 6980.0
2711 Sell 10.04.2008 17:55:00 100.84 0.1 10.04.2008 18:43:00 101.54 $ -7040.0
2710 Sell 10.04.2008 17:50:00 100.77 0.1 10.04.2008 19:36:00 101.99 $ -12240.0
2712 Sell 10.04.2008 20:50:00 101.99 0.1 10.04.2008 21:05:00 101.846 $ 1400.0
1303 Buy 10.04.2008 21:25:00 200.585 0.1 10.04.2008 22:00:00 200.9 $ 3110.0
440 Buy 10.04.2008 22:45:00 101.686 0.1 10.04.2008 23:47:00 101.986 $ 2960.0
2713 Sell 11.04.2008 01:55:00 102.05 0.1 11.04.2008 02:10:00 101.89 $ 1560.0
2714 Buy 11.04.2008 02:55:00 101.726 0.1 11.04.2008 03:35:00 101.86 $ 1300.0
330 Buy 11.04.2008 03:05:00 101.816 0.1 11.04.2008 03:55:00 101.9 $ 800.0
2715 Buy 11.04.2008 10:05:00 101.866 0.1 11.04.2008 13:13:00 102.016 $ 1460.0
2717 Buy 11.04.2008 15:15:00 100.956 0.1 11.04.2008 15:34:00 101.136 $ 1760.0
913 Sell 11.04.2008 17:50:00 160.06 0.1 11.04.2008 18:00:00 159.948 $ 1080.0
1305 Sell 11.04.2008 17:50:00 199.48 0.1 11.04.2008 18:05:00 198.895 $ 5810.0
914 Sell 11.04.2008 17:50:00 160.06 0.1 11.04.2008 19:25:00 159.438 $ 6180.0
915 Sell 11.04.2008 21:55:00 159.71 0.1 11.04.2008 22:15:00 159.598 $ 1080.0
1304 Buy 11.04.2008 09:25:00 201.015 0.1 14.04.2008 00:05:00 199.23 $ -17956.0
2719 Sell 14.04.2008 00:05:00 101.38 0.1 14.04.2008 01:00:00 101.256 $ 1200.0
2718 Sell 14.04.2008 00:05:00 101.38 0.1 14.04.2008 01:08:00 101.22 $ 1560.0
1308 Sell 14.04.2008 00:05:00 199.23 0.1 14.04.2008 01:30:00 198.93 $ 2960.0
1307 Sell 14.04.2008 00:05:00 199.23 0.1 14.04.2008 01:30:00 198.915 $ 3110.0
441 Sell 14.04.2008 00:45:00 101.28 0.1 14.04.2008 02:15:00 101.216 $ 600.0
1306 Sell 14.04.2008 00:05:00 199.23 0.1 14.04.2008 02:55:00 198.805 $ 4210.0
2716 Buy 11.04.2008 14:05:00 101.326 0.1 14.04.2008 03:35:00 101.35 $ 158.0
331 Buy 14.04.2008 03:05:00 101.276 0.1 14.04.2008 03:55:00 101.42 $ 1400.0
2720 Sell 14.04.2008 03:45:00 101.43 0.1 14.04.2008 07:45:00 100.866 $ 5600.0
1309 Sell 14.04.2008 09:30:00 199.16 0.1 14.04.2008 09:45:00 198.915 $ 2410.0
2721 Sell 14.04.2008 12:25:00 101.06 0.1 14.04.2008 13:01:00 100.9 $ 1560.0
2722 Sell 14.04.2008 12:25:00 101.06 0.1 14.04.2008 13:03:00 100.88 $ 1760.0
916 Buy 14.04.2008 17:55:00 159.478 0.1 14.04.2008 18:05:00 159.59 $ 1080.0
917 Buy 14.04.2008 18:15:00 159.428 0.1 14.04.2008 18:30:00 159.57 $ 1380.0
1310 Buy 14.04.2008 17:25:00 199.795 0.1 14.04.2008 19:30:00 200.03 $ 2310.0
919 Buy 15.04.2008 02:20:00 159.918 0.1 15.04.2008 02:30:00 160.02 $ 980.0
918 Buy 15.04.2008 02:15:00 159.948 0.1 15.04.2008 03:40:00 160.05 $ 980.0
2723 Buy 15.04.2008 03:25:00 101.016 0.1 15.04.2008 04:32:00 101.166 $ 1460.0
2724 Sell 15.04.2008 04:40:00 101.32 0.1 15.04.2008 08:21:00 101.16 $ 1560.0
2726 Buy 15.04.2008 08:40:00 101.096 0.1 15.04.2008 09:33:00 101.11 $ 100.0
2725 Buy 15.04.2008 08:15:00 101.186 0.1 15.04.2008 15:32:00 101.336 $ 1460.0
2728 Sell 16.04.2008 01:25:00 101.91 0.1 16.04.2008 02:10:00 101.786 $ 1200.0
2727 Sell 15.04.2008 15:35:00 101.24 0.1 16.04.2008 03:00:00 101.706 $ -4726.0
2729 Buy 16.04.2008 03:00:00 101.706 0.1 16.04.2008 03:26:00 101.856 $ 1460.0
2732 Buy 16.04.2008 05:45:00 101.616 0.1 16.04.2008 06:35:00 101.74 $ 1200.0
2731 Buy 16.04.2008 05:45:00 101.616 0.1 16.04.2008 10:13:00 101.776 $ 1560.0
2730 Buy 16.04.2008 05:15:00 101.666 0.1 16.04.2008 18:15:00 101.43 $ -2400.0
332 Buy 17.04.2008 03:05:00 101.866 0.1 17.04.2008 03:55:00 101.88 $ 100.0
2734 Sell 17.04.2008 03:10:00 101.96 0.1 17.04.2008 06:30:00 101.826 $ 1300.0
2736 Buy 17.04.2008 06:35:00 101.786 0.1 17.04.2008 07:30:00 101.92 $ 1300.0
2737 Buy 17.04.2008 06:35:00 101.786 0.1 17.04.2008 07:30:00 101.92 $ 1300.0
2735 Buy 17.04.2008 06:35:00 101.786 0.1 17.04.2008 07:30:00 101.946 $ 1560.0
1311 Buy 17.04.2008 07:10:00 200.665 0.1 17.04.2008 07:35:00 201.08 $ 4110.0
2738 Buy 17.04.2008 10:50:00 101.826 0.1 17.04.2008 11:28:00 101.976 $ 1460.0
2733 Sell 16.04.2008 18:05:00 101.43 0.1 17.04.2008 14:51:00 102.65 $ -12266.0
442 Buy 18.04.2008 01:15:00 102.476 0.1 18.04.2008 03:45:00 102.5 $ 200.0
333 Buy 18.04.2008 03:05:00 102.416 0.1 18.04.2008 03:55:00 102.53 $ 1100.0
1313 Buy 18.04.2008 05:45:00 203.665 0.1 18.04.2008 08:55:00 203.87 $ 2010.0
1312 Buy 18.04.2008 01:05:00 203.815 0.1 18.04.2008 09:00:00 204.07 $ 2510.0
2739 Buy 18.04.2008 00:05:00 102.506 0.1 18.04.2008 12:20:00 102.61 $ 1000.0
2740 Sell 18.04.2008 14:10:00 103.29 0.1 18.04.2008 14:57:00 103.99 $ -7040.0
2741 Sell 18.04.2008 15:00:00 104.16 0.1 18.04.2008 15:02:00 104.24 $ -840.0
2742 Sell 18.04.2008 15:05:00 104.07 0.1 18.04.2008 15:21:00 104.15 $ -840.0
1314 Sell 18.04.2008 15:00:00 208.06 0.1 18.04.2008 15:37:00 207.685 $ 3710.0
2743 Sell 18.04.2008 15:25:00 104.16 0.1 18.04.2008 15:40:00 104.24 $ -840.0
2745 Sell 18.04.2008 15:45:00 104.4 0.1 18.04.2008 18:01:00 104.48 $ -840.0
2746 Sell 18.04.2008 18:05:00 104.56 0.1 18.04.2008 19:05:00 104.64 $ -840.0
2744 Sell 18.04.2008 15:40:00 104.18 0.1 18.04.2008 20:00:00 104.306 $ -1300.0
1315 Sell 18.04.2008 18:05:00 208.87 0.1 18.04.2008 21:50:00 207.135 $ 17310.0
2747 Sell 18.04.2008 19:15:00 104.52 0.1 18.04.2008 22:05:00 103.806 $ 7100.0
921 Buy 18.04.2008 20:10:00 164.198 0.1 21.04.2008 01:50:00 164.37 $ 1557.0
920 Buy 18.04.2008 20:05:00 164.218 0.1 21.04.2008 01:50:00 164.37 $ 1357.0
1316 Buy 18.04.2008 20:35:00 207.715 0.1 21.04.2008 01:50:00 207.92 $ 1944.0
2749 Buy 18.04.2008 20:40:00 104.116 0.1 21.04.2008 01:50:00 104.0 $ -1242.0
2750 Buy 18.04.2008 20:40:00 104.116 0.1 21.04.2008 01:50:00 104.0 $ -1242.0
443 Buy 18.04.2008 22:45:00 103.736 0.1 21.04.2008 01:58:00 104.036 $ 2918.0
2748 Buy 18.04.2008 20:35:00 104.196 0.1 21.04.2008 02:00:00 104.01 $ -1942.0
334 Buy 21.04.2008 03:05:00 103.886 0.1 21.04.2008 03:55:00 103.96 $ 700.0
335 Sell 21.04.2008 03:55:00 103.96 0.1 21.04.2008 05:40:00 103.906 $ 500.0
2751 Buy 21.04.2008 07:10:00 103.766 0.1 21.04.2008 09:05:00 103.926 $ 1560.0
2752 Buy 21.04.2008 07:10:00 103.766 0.1 21.04.2008 09:05:00 103.946 $ 1760.0
1318 Buy 21.04.2008 07:05:00 207.625 0.1 21.04.2008 12:31:00 205.525 $ -21040.0
1317 Buy 21.04.2008 06:40:00 207.625 0.1 21.04.2008 14:45:00 205.43 $ -21990.0
2753 Sell 21.04.2008 16:50:00 103.53 0.1 21.04.2008 17:04:00 103.38 $ 1460.0
444 Sell 22.04.2008 01:15:00 103.29 0.1 22.04.2008 02:45:00 103.226 $ 600.0
2754 Sell 22.04.2008 01:20:00 103.31 0.1 22.04.2008 02:46:00 103.16 $ 1460.0
1319 Sell 22.04.2008 02:40:00 204.82 0.1 22.04.2008 04:15:00 204.395 $ 4210.0
2755 Sell 22.04.2008 08:35:00 103.22 0.1 22.04.2008 08:43:00 103.04 $ 1760.0
1321 Buy 22.04.2008 17:30:00 205.325 0.1 22.04.2008 17:44:00 205.625 $ 2960.0
1320 Buy 22.04.2008 17:30:00 205.325 0.1 22.04.2008 17:45:00 205.61 $ 2810.0
2756 Sell 22.04.2008 23:05:00 103.07 0.1 23.04.2008 00:44:00 102.92 $ 1434.0
445 Sell 22.04.2008 22:45:00 103.02 0.1 23.04.2008 00:45:00 102.916 $ 974.0
1322 Buy 23.04.2008 00:50:00 205.255 0.1 23.04.2008 03:10:00 205.51 $ 2510.0
1323 Buy 23.04.2008 00:50:00 205.255 0.1 23.04.2008 03:10:00 205.51 $ 2510.0
1324 Buy 23.04.2008 06:30:00 205.315 0.1 23.04.2008 07:45:00 205.52 $ 2010.0
1325 Buy 23.04.2008 06:40:00 205.385 0.1 23.04.2008 08:00:00 205.63 $ 2410.0
922 Sell 23.04.2008 17:40:00 164.39 0.1 23.04.2008 20:10:00 164.198 $ 1880.0
2759 Buy 24.04.2008 00:15:00 103.336 0.1 24.04.2008 01:05:00 103.46 $ 1200.0
2758 Buy 24.04.2008 00:15:00 103.336 0.1 24.04.2008 04:29:00 103.496 $ 1560.0
2757 Buy 24.04.2008 00:00:00 103.376 0.1 24.04.2008 04:30:00 103.52 $ 1400.0
2760 Sell 24.04.2008 04:40:00 103.58 0.1 24.04.2008 13:10:00 103.586 $ -100.0
2762 Buy 24.04.2008 14:00:00 103.496 0.1 24.04.2008 15:30:00 103.656 $ 1560.0
2761 Buy 24.04.2008 13:00:00 103.656 0.1 24.04.2008 15:33:00 103.806 $ 1460.0
924 Sell 24.04.2008 15:45:00 163.41 0.1 24.04.2008 15:50:00 163.308 $ 980.0
925 Sell 24.04.2008 16:00:00 163.44 0.1 24.04.2008 17:05:00 163.308 $ 1280.0
923 Sell 24.04.2008 15:35:00 163.38 0.1 24.04.2008 17:10:00 163.178 $ 1980.0
927 Buy 25.04.2008 00:00:00 163.508 0.1 25.04.2008 01:40:00 163.61 $ 980.0
446 Buy 24.04.2008 23:45:00 104.276 0.1 25.04.2008 03:00:00 104.36 $ 786.0
2763 Buy 24.04.2008 23:25:00 104.306 0.1 25.04.2008 03:06:00 104.456 $ 1446.0
926 Buy 24.04.2008 23:55:00 163.528 0.1 25.04.2008 03:10:00 163.64 $ 1039.0
336 Buy 25.04.2008 03:05:00 104.416 0.1 25.04.2008 03:55:00 104.31 $ -1100.0
1326 Sell 24.04.2008 15:35:00 204.85 0.1 25.04.2008 05:25:00 205.765 $ -9223.0
1327 Buy 25.04.2008 06:15:00 205.655 0.1 25.04.2008 07:00:00 205.8 $ 1410.0
2765 Buy 25.04.2008 05:50:00 104.186 0.1 25.04.2008 07:05:00 104.28 $ 900.0
2764 Buy 25.04.2008 05:15:00 104.266 0.1 25.04.2008 09:30:00 104.36 $ 900.0
1328 Buy 25.04.2008 16:40:00 206.725 0.1 25.04.2008 17:20:00 207.17 $ 4410.0
1329 Buy 25.04.2008 16:40:00 206.725 0.1 25.04.2008 17:20:00 207.17 $ 4410.0
2766 Buy 25.04.2008 16:45:00 104.256 0.1 25.04.2008 20:00:00 104.35 $ 900.0
1330 Buy 28.04.2008 07:20:00 207.355 0.1 28.04.2008 08:35:00 207.45 $ 910.0
2769 Buy 28.04.2008 07:40:00 104.496 0.1 28.04.2008 09:11:00 104.51 $ 100.0
2768 Buy 28.04.2008 07:40:00 104.496 0.1 28.04.2008 10:03:00 104.656 $ 1560.0
2767 Buy 28.04.2008 07:05:00 104.666 0.1 28.04.2008 14:55:00 104.58 $ -900.0
1331 Buy 28.04.2008 21:50:00 207.485 0.1 28.04.2008 23:50:00 207.61 $ 1210.0
447 Sell 29.04.2008 01:30:00 104.23 0.1 29.04.2008 03:00:00 104.106 $ 1200.0
2770 Sell 29.04.2008 01:35:00 104.23 0.1 29.04.2008 03:00:00 104.08 $ 1460.0
2771 Sell 29.04.2008 05:25:00 104.35 0.1 29.04.2008 06:30:00 104.226 $ 1200.0
928 Sell 29.04.2008 16:55:00 161.91 0.1 29.04.2008 17:05:00 161.778 $ 1280.0
930 Sell 29.04.2008 20:00:00 161.53 0.1 29.04.2008 20:25:00 161.418 $ 1080.0
929 Sell 29.04.2008 19:55:00 161.52 0.1 29.04.2008 20:25:00 161.418 $ 980.0
1332 Sell 29.04.2008 22:45:00 204.69 0.1 30.04.2008 01:55:00 204.545 $ 1377.0
2774 Sell 29.04.2008 22:45:00 103.99 0.1 30.04.2008 01:55:00 103.976 $ 74.0
448 Sell 29.04.2008 22:00:00 103.99 0.1 30.04.2008 02:15:00 103.926 $ 574.0
2773 Sell 29.04.2008 21:45:00 103.86 0.1 30.04.2008 02:30:00 103.906 $ -526.0
2772 Sell 29.04.2008 20:40:00 103.77 0.1 30.04.2008 02:45:00 103.886 $ -1226.0
933 Buy 30.04.2008 01:55:00 161.778 0.1 30.04.2008 03:20:00 161.9 $ 1180.0
2775 Buy 30.04.2008 02:45:00 103.886 0.1 30.04.2008 03:21:00 104.046 $ 1560.0
932 Sell 29.04.2008 21:25:00 161.57 0.1 30.04.2008 05:55:00 162.098 $ -5328.0
931 Sell 29.04.2008 21:05:00 161.55 0.1 30.04.2008 05:55:00 162.098 $ -5528.0
2776 Sell 30.04.2008 03:45:00 104.1 0.1 30.04.2008 07:30:00 104.006 $ 900.0
2779 Buy 30.04.2008 09:20:00 103.796 0.1 30.04.2008 10:30:00 103.92 $ 1200.0
2778 Buy 30.04.2008 07:50:00 103.936 0.1 30.04.2008 10:35:00 104.04 $ 1000.0
2777 Buy 30.04.2008 07:35:00 104.026 0.1 30.04.2008 11:30:00 104.11 $ 800.0
2780 Buy 30.04.2008 19:55:00 104.346 0.1 30.04.2008 21:08:00 104.496 $ 1460.0
1333 Buy 30.04.2008 22:00:00 206.675 0.1 30.04.2008 22:10:00 206.71 $ 310.0
1335 Buy 01.05.2008 04:45:00 206.015 0.1 01.05.2008 06:40:00 206.14 $ 1210.0
1334 Buy 30.04.2008 22:00:00 206.675 0.1 01.05.2008 06:40:00 206.14 $ -5412.0
2781 Sell 01.05.2008 09:05:00 103.82 0.1 01.05.2008 09:42:00 103.67 $ 1460.0
2782 Sell 01.05.2008 10:30:00 103.94 0.1 01.05.2008 16:00:00 103.886 $ 500.0
2783 Buy 01.05.2008 16:05:00 103.806 0.1 01.05.2008 16:54:00 103.966 $ 1560.0
1336 Sell 01.05.2008 19:45:00 205.86 0.1 01.05.2008 21:40:00 206.205 $ -3490.0
934 Sell 01.05.2008 19:15:00 160.96 0.1 01.05.2008 23:20:00 161.498 $ -5420.0
935 Sell 01.05.2008 19:20:00 161.0 0.1 01.05.2008 23:27:00 161.6 $ -6040.0
937 Buy 02.05.2008 06:35:00 161.658 0.1 02.05.2008 07:10:00 161.8 $ 1380.0
936 Buy 02.05.2008 06:10:00 161.768 0.1 02.05.2008 08:10:00 161.87 $ 980.0
2784 Sell 01.05.2008 19:55:00 104.38 0.1 02.05.2008 12:20:00 104.616 $ -2426.0
2785 Buy 02.05.2008 12:40:00 104.646 0.1 02.05.2008 14:18:00 104.796 $ 1460.0
2786 Buy 02.05.2008 19:15:00 105.246 0.1 02.05.2008 22:25:00 105.36 $ 1100.0
2787 Sell 05.05.2008 02:20:00 105.46 0.1 05.05.2008 04:23:00 105.3 $ 1560.0
2788 Buy 05.05.2008 05:40:00 105.266 0.1 05.05.2008 11:00:00 105.32 $ 500.0
1337 Sell 05.05.2008 17:05:00 207.3 0.1 05.05.2008 18:00:00 207.085 $ 2110.0
449 Sell 06.05.2008 00:45:00 104.93 0.1 06.05.2008 03:30:00 104.856 $ 700.0
1338 Sell 06.05.2008 01:00:00 206.99 0.1 06.05.2008 03:55:00 206.885 $ 1010.0
2789 Sell 06.05.2008 00:30:00 104.91 0.1 06.05.2008 04:01:00 104.76 $ 1460.0
2790 Buy 06.05.2008 04:05:00 104.736 0.1 06.05.2008 07:35:00 104.82 $ 800.0
2791 Sell 06.05.2008 07:35:00 104.82 0.1 06.05.2008 12:00:00 104.756 $ 600.0
2793 Sell 06.05.2008 07:45:00 104.84 0.1 06.05.2008 12:00:00 104.69 $ 1460.0
2792 Sell 06.05.2008 07:35:00 104.82 0.1 06.05.2008 12:05:00 104.736 $ 800.0
1339 Sell 06.05.2008 13:55:00 206.62 0.1 06.05.2008 14:00:00 206.375 $ 2410.0
2796 Sell 06.05.2008 19:05:00 104.64 0.1 06.05.2008 21:10:00 104.516 $ 1200.0
2794 Sell 06.05.2008 19:00:00 104.54 0.1 07.05.2008 01:55:00 104.686 $ -1526.0
1340 Sell 06.05.2008 17:45:00 206.24 0.1 07.05.2008 02:00:00 206.545 $ -3123.0
450 Buy 07.05.2008 01:45:00 104.706 0.1 07.05.2008 02:15:00 104.79 $ 800.0
2797 Buy 07.05.2008 01:50:00 104.686 0.1 07.05.2008 02:20:00 104.836 $ 1460.0
2795 Sell 06.05.2008 19:05:00 104.64 0.1 07.05.2008 06:00:00 104.806 $ -1726.0
2800 Buy 07.05.2008 06:35:00 104.736 0.1 07.05.2008 08:55:00 104.84 $ 1000.0
2799 Buy 07.05.2008 06:35:00 104.736 0.1 07.05.2008 08:58:00 104.896 $ 1560.0
2798 Buy 07.05.2008 06:20:00 104.776 0.1 07.05.2008 09:04:00 104.926 $ 1460.0
2802 Buy 07.05.2008 22:10:00 104.826 0.1 08.05.2008 02:05:00 104.81 $ -214.0
2801 Buy 07.05.2008 19:00:00 105.276 0.1 08.05.2008 02:15:00 104.82 $ -4614.0
2805 Sell 08.05.2008 02:25:00 104.88 0.1 08.05.2008 04:35:00 104.746 $ 1300.0
2804 Sell 08.05.2008 02:25:00 104.88 0.1 08.05.2008 04:45:00 104.72 $ 1560.0
2803 Sell 08.05.2008 02:00:00 104.77 0.1 08.05.2008 05:15:00 104.62 $ 1460.0
2807 Sell 08.05.2008 09:05:00 104.41 0.1 08.05.2008 09:38:00 104.26 $ 1460.0
939 Sell 08.05.2008 09:10:00 160.0 0.1 08.05.2008 09:40:00 159.688 $ 3080.0
938 Sell 08.05.2008 09:00:00 159.97 0.1 08.05.2008 09:40:00 159.688 $ 2780.0
1341 Sell 08.05.2008 09:15:00 204.13 0.1 08.05.2008 09:40:00 203.295 $ 8310.0
2806 Buy 08.05.2008 05:25:00 104.596 0.1 08.05.2008 13:55:00 104.28 $ -3200.0
941 Sell 08.05.2008 12:50:00 159.68 0.1 08.05.2008 14:20:00 160.198 $ -5220.0
942 Sell 08.05.2008 12:55:00 159.71 0.1 08.05.2008 14:25:00 160.288 $ -5820.0
2810 Sell 08.05.2008 13:55:00 104.28 0.1 08.05.2008 14:55:00 104.156 $ 1200.0
2809 Sell 08.05.2008 13:55:00 104.28 0.1 08.05.2008 14:56:00 104.12 $ 1560.0
2808 Sell 08.05.2008 13:50:00 104.17 0.1 08.05.2008 15:43:00 104.02 $ 1460.0
940 Sell 08.05.2008 12:35:00 159.67 0.1 08.05.2008 17:40:00 159.698 $ -320.0
1342 Sell 08.05.2008 21:05:00 203.35 0.1 08.05.2008 22:00:00 203.135 $ 2110.0
1343 Sell 08.05.2008 21:05:00 203.35 0.1 08.05.2008 22:00:00 203.135 $ 2110.0
2811 Sell 08.05.2008 20:30:00 103.91 0.1 08.05.2008 23:13:00 103.76 $ 1460.0
451 Sell 08.05.2008 22:00:00 104.01 0.1 08.05.2008 23:14:00 103.71 $ 2960.0
1344 Sell 09.05.2008 01:25:00 203.05 0.1 09.05.2008 03:09:00 202.75 $ 2960.0
337 Buy 09.05.2008 03:05:00 103.766 0.1 09.05.2008 03:55:00 103.77 $ 0.0
1346 Sell 09.05.2008 17:45:00 201.29 0.1 09.05.2008 18:00:00 200.875 $ 4110.0
2812 Sell 09.05.2008 16:10:00 103.02 0.1 09.05.2008 20:25:00 102.976 $ 400.0
2813 Sell 12.05.2008 00:10:00 103.01 0.1 12.05.2008 01:56:00 102.86 $ 1460.0
452 Sell 09.05.2008 22:45:00 103.04 0.1 12.05.2008 02:00:00 102.866 $ 1622.0
1347 Sell 09.05.2008 22:35:00 201.09 0.1 12.05.2008 02:00:00 200.675 $ 4011.0
1345 Sell 09.05.2008 16:00:00 200.54 0.1 12.05.2008 02:00:00 200.675 $ -1489.0
338 Buy 12.05.2008 03:05:00 102.696 0.1 12.05.2008 03:55:00 102.87 $ 1700.0
2814 Buy 12.05.2008 02:25:00 102.746 0.1 12.05.2008 04:02:00 102.906 $ 1560.0
1348 Sell 12.05.2008 04:05:00 200.93 0.1 12.05.2008 09:00:00 201.015 $ -890.0
2816 Sell 12.05.2008 04:10:00 103.03 0.1 12.05.2008 10:14:00 103.73 $ -7040.0
2817 Sell 12.05.2008 11:50:00 103.92 0.1 12.05.2008 12:10:00 103.786 $ 1300.0
2815 Sell 12.05.2008 04:10:00 103.03 0.1 12.05.2008 15:50:00 103.676 $ -6500.0
943 Buy 12.05.2008 17:05:00 160.148 0.1 12.05.2008 17:35:00 160.33 $ 1780.0
2819 Buy 12.05.2008 17:00:00 103.526 0.1 12.05.2008 17:49:00 103.686 $ 1560.0
1349 Buy 12.05.2008 17:10:00 202.635 0.1 12.05.2008 17:50:00 203.2 $ 5610.0
2820 Buy 12.05.2008 17:00:00 103.526 0.1 12.05.2008 17:50:00 103.67 $ 1400.0
2818 Buy 12.05.2008 16:50:00 103.666 0.1 12.05.2008 18:59:00 103.816 $ 1460.0
1350 Buy 12.05.2008 20:30:00 202.735 0.1 12.05.2008 21:30:00 203.19 $ 4510.0
945 Buy 12.05.2008 23:35:00 161.298 0.1 13.05.2008 00:30:00 161.41 $ 1039.0
944 Buy 12.05.2008 23:30:00 161.298 0.1 13.05.2008 00:30:00 161.41 $ 1039.0
453 Buy 13.05.2008 01:15:00 103.746 0.1 13.05.2008 02:15:00 103.82 $ 700.0
2821 Sell 13.05.2008 02:55:00 103.91 0.1 13.05.2008 03:21:00 103.75 $ 1560.0
2822 Buy 13.05.2008 06:25:00 103.676 0.1 13.05.2008 07:35:00 103.836 $ 1560.0
947 Buy 13.05.2008 01:15:00 161.268 0.1 13.05.2008 08:35:00 161.37 $ 980.0
946 Buy 13.05.2008 01:10:00 161.258 0.1 13.05.2008 08:35:00 161.37 $ 1080.0
454 Buy 14.05.2008 01:00:00 104.676 0.1 14.05.2008 03:00:00 104.74 $ 600.0
949 Buy 13.05.2008 23:40:00 162.048 0.1 14.05.2008 03:10:00 162.16 $ 1039.0
2823 Buy 14.05.2008 01:00:00 104.676 0.1 14.05.2008 03:12:00 104.826 $ 1460.0
948 Buy 13.05.2008 23:25:00 162.068 0.1 14.05.2008 03:15:00 162.32 $ 2439.0
2824 Buy 14.05.2008 06:05:00 104.576 0.1 14.05.2008 07:20:00 104.72 $ 1400.0
1351 Buy 14.05.2008 12:35:00 204.005 0.1 14.05.2008 13:00:00 204.32 $ 3110.0
2825 Buy 14.05.2008 16:30:00 104.826 0.1 14.05.2008 16:39:00 104.986 $ 1560.0
2826 Buy 14.05.2008 16:30:00 104.826 0.1 14.05.2008 16:40:00 104.97 $ 1400.0
1353 Buy 14.05.2008 22:35:00 204.475 0.1 15.05.2008 02:10:00 204.7 $ 2188.0
2827 Buy 14.05.2008 22:40:00 105.106 0.1 15.05.2008 02:10:00 105.17 $ 586.0
455 Buy 14.05.2008 23:00:00 105.096 0.1 15.05.2008 02:15:00 105.13 $ 286.0
1354 Buy 14.05.2008 22:45:00 204.305 0.1 15.05.2008 03:05:00 204.77 $ 4588.0
1352 Buy 14.05.2008 22:25:00 204.525 0.1 15.05.2008 03:05:00 204.77 $ 2388.0
339 Sell 15.05.2008 03:55:00 105.26 0.1 15.05.2008 05:40:00 104.986 $ 2700.0
1355 Buy 15.05.2008 05:20:00 204.305 0.1 15.05.2008 12:00:00 204.32 $ 110.0
2828 Sell 15.05.2008 12:10:00 104.99 0.1 15.05.2008 15:40:00 104.84 $ 1460.0
2829 Sell 16.05.2008 01:25:00 104.8 0.1 16.05.2008 03:18:00 104.65 $ 1460.0
456 Sell 16.05.2008 01:15:00 104.76 0.1 16.05.2008 03:45:00 104.656 $ 1000.0
2830 Sell 16.05.2008 12:20:00 104.61 0.1 16.05.2008 17:07:00 104.46 $ 1460.0
457 Sell 16.05.2008 22:00:00 104.13 0.1 19.05.2008 04:00:00 104.116 $ 22.0
2833 Sell 19.05.2008 03:10:00 104.22 0.1 19.05.2008 04:10:00 104.066 $ 1500.0
2832 Sell 19.05.2008 01:50:00 104.13 0.1 19.05.2008 04:20:00 104.036 $ 900.0
2831 Sell 16.05.2008 21:30:00 104.06 0.1 19.05.2008 08:45:00 104.006 $ 422.0
2834 Sell 19.05.2008 13:50:00 104.1 0.1 19.05.2008 14:16:00 103.94 $ 1560.0
2835 Sell 19.05.2008 13:50:00 104.1 0.1 19.05.2008 14:16:00 103.92 $ 1760.0
2837 Buy 19.05.2008 21:30:00 104.216 0.1 19.05.2008 21:55:00 104.37 $ 1500.0
2838 Buy 19.05.2008 21:30:00 104.216 0.1 19.05.2008 21:55:00 104.37 $ 1500.0
2836 Buy 19.05.2008 21:05:00 104.376 0.1 20.05.2008 01:55:00 104.36 $ -214.0
340 Buy 20.05.2008 03:05:00 104.416 0.1 20.05.2008 03:55:00 104.29 $ -1300.0
2839 Buy 20.05.2008 06:45:00 104.006 0.1 20.05.2008 07:15:00 104.14 $ 1300.0
2840 Sell 20.05.2008 13:25:00 104.02 0.1 20.05.2008 15:34:00 103.87 $ 1460.0
950 Buy 20.05.2008 15:40:00 162.568 0.1 20.05.2008 16:25:00 162.06 $ -5120.0
1356 Buy 20.05.2008 15:45:00 204.055 0.1 20.05.2008 17:10:00 203.94 $ -1190.0
951 Buy 20.05.2008 15:45:00 162.478 0.1 20.05.2008 19:25:00 162.7 $ 2180.0
1357 Buy 20.05.2008 22:00:00 203.925 0.1 21.05.2008 02:55:00 203.95 $ 188.0
2841 Sell 21.05.2008 09:00:00 103.32 0.1 21.05.2008 10:30:00 103.186 $ 1300.0
2842 Sell 21.05.2008 12:15:00 103.56 0.1 21.05.2008 13:13:00 103.4 $ 1560.0
953 Buy 21.05.2008 18:10:00 162.778 0.1 21.05.2008 18:25:00 162.93 $ 1480.0
952 Buy 21.05.2008 18:05:00 162.788 0.1 21.05.2008 18:25:00 162.93 $ 1380.0
1359 Sell 21.05.2008 20:35:00 203.39 0.1 21.05.2008 21:20:00 203.09 $ 2960.0
1358 Sell 21.05.2008 19:45:00 203.33 0.1 21.05.2008 21:30:00 203.125 $ 2010.0
1360 Sell 21.05.2008 23:50:00 203.25 0.1 22.05.2008 01:10:00 203.045 $ 1977.0
2843 Buy 22.05.2008 04:45:00 102.746 0.1 22.05.2008 05:20:00 102.87 $ 1200.0
2845 Sell 22.05.2008 17:35:00 104.04 0.1 22.05.2008 17:55:00 103.886 $ 1500.0
2844 Sell 22.05.2008 06:50:00 102.95 0.1 22.05.2008 21:07:00 104.17 $ -12240.0
955 Buy 23.05.2008 01:10:00 163.608 0.1 23.05.2008 02:25:00 163.71 $ 980.0
458 Buy 23.05.2008 01:30:00 103.996 0.1 23.05.2008 02:30:00 104.07 $ 700.0
2846 Buy 23.05.2008 00:25:00 104.046 0.1 23.05.2008 03:50:00 104.12 $ 700.0
341 Buy 23.05.2008 03:05:00 103.966 0.1 23.05.2008 03:55:00 104.12 $ 1500.0
954 Buy 23.05.2008 00:35:00 163.648 0.1 23.05.2008 04:15:00 163.77 $ 1180.0
342 Sell 23.05.2008 03:55:00 104.12 0.1 23.05.2008 05:40:00 104.126 $ -100.0
2847 Buy 23.05.2008 06:15:00 104.036 0.1 23.05.2008 08:10:00 104.15 $ 1100.0
2848 Buy 23.05.2008 06:20:00 104.036 0.1 23.05.2008 08:10:00 104.15 $ 1100.0
459 Sell 26.05.2008 01:30:00 103.38 0.1 26.05.2008 02:15:00 103.286 $ 900.0
2851 Sell 26.05.2008 01:50:00 103.4 0.1 26.05.2008 02:15:00 103.286 $ 1100.0
2850 Sell 26.05.2008 01:50:00 103.4 0.1 26.05.2008 02:37:00 103.24 $ 1560.0
2849 Sell 23.05.2008 21:30:00 103.36 0.1 26.05.2008 02:47:00 103.21 $ 1382.0
2852 Sell 26.05.2008 06:05:00 103.29 0.1 26.05.2008 09:40:00 103.256 $ 300.0
460 Buy 26.05.2008 22:00:00 103.396 0.1 27.05.2008 04:00:00 103.4 $ -14.0
461 Buy 28.05.2008 01:15:00 104.236 0.1 28.05.2008 03:15:00 104.3 $ 600.0
2853 Buy 28.05.2008 02:40:00 104.166 0.1 28.05.2008 03:15:00 104.3 $ 1300.0
2854 Buy 28.05.2008 03:55:00 104.166 0.1 28.05.2008 11:15:00 104.16 $ -100.0
2855 Sell 28.05.2008 11:15:00 104.16 0.1 28.05.2008 17:20:00 104.546 $ -3900.0
2856 Sell 28.05.2008 14:05:00 104.7 0.1 28.05.2008 17:20:00 104.546 $ 1500.0
2859 Buy 28.05.2008 17:20:00 104.546 0.1 28.05.2008 17:42:00 104.696 $ 1460.0
2857 Buy 28.05.2008 17:20:00 104.546 0.1 28.05.2008 17:43:00 104.706 $ 1560.0
2858 Buy 28.05.2008 17:20:00 104.546 0.1 28.05.2008 17:45:00 104.69 $ 1400.0
2860 Buy 29.05.2008 02:55:00 104.616 0.1 29.05.2008 03:40:00 104.75 $ 1300.0
343 Sell 29.05.2008 03:55:00 104.76 0.1 29.05.2008 05:40:00 104.876 $ -1200.0
1361 Buy 29.05.2008 09:45:00 206.975 0.1 29.05.2008 11:04:00 207.275 $ 2960.0
2861 Buy 29.05.2008 15:45:00 105.036 0.1 29.05.2008 15:54:00 105.186 $ 1460.0
2862 Sell 29.05.2008 19:00:00 105.51 0.1 29.05.2008 22:00:00 105.536 $ -300.0
462 Buy 29.05.2008 22:30:00 105.506 0.1 30.05.2008 03:15:00 105.59 $ 786.0
2863 Buy 30.05.2008 00:00:00 105.496 0.1 30.05.2008 03:25:00 105.6 $ 1000.0
2864 Sell 30.05.2008 03:45:00 105.67 0.1 30.05.2008 05:10:00 105.526 $ 1400.0
2867 Buy 30.05.2008 06:20:00 105.436 0.1 30.05.2008 11:15:00 105.55 $ 1100.0
2866 Buy 30.05.2008 05:55:00 105.456 0.1 30.05.2008 11:15:00 105.55 $ 900.0
2865 Buy 30.05.2008 05:50:00 105.486 0.1 30.05.2008 11:20:00 105.53 $ 400.0
1362 Buy 30.05.2008 06:35:00 208.385 0.1 30.05.2008 14:05:00 208.28 $ -1090.0
344 Buy 02.06.2008 03:05:00 105.466 0.1 02.06.2008 03:55:00 105.27 $ -2000.0
1363 Sell 02.06.2008 06:35:00 208.16 0.1 02.06.2008 09:05:00 207.755 $ 4010.0
2869 Sell 02.06.2008 22:55:00 104.57 0.1 02.06.2008 23:57:00 104.41 $ 1560.0
2870 Sell 02.06.2008 22:55:00 104.57 0.1 02.06.2008 23:57:00 104.39 $ 1760.0
1364 Sell 02.06.2008 22:50:00 205.47 0.1 03.06.2008 00:00:00 205.405 $ 577.0
463 Sell 02.06.2008 22:30:00 104.47 0.1 03.06.2008 02:45:00 104.356 $ 1074.0
956 Sell 02.06.2008 22:35:00 162.31 0.1 03.06.2008 02:45:00 162.178 $ 1272.0
2868 Sell 02.06.2008 22:35:00 104.47 0.1 03.06.2008 03:28:00 104.32 $ 1434.0
2872 Sell 03.06.2008 04:45:00 104.59 0.1 03.06.2008 07:10:00 104.496 $ 900.0
2871 Sell 03.06.2008 04:35:00 104.51 0.1 03.06.2008 07:17:00 104.36 $ 1460.0
2873 Sell 03.06.2008 05:40:00 104.64 0.1 03.06.2008 08:30:00 104.156 $ 4800.0
1365 Sell 03.06.2008 10:40:00 204.69 0.1 03.06.2008 11:40:00 204.425 $ 2610.0
2874 Buy 03.06.2008 07:15:00 104.386 0.1 03.06.2008 12:50:00 104.35 $ -400.0
2875 Sell 03.06.2008 12:25:00 104.21 0.1 03.06.2008 16:22:00 105.43 $ -12240.0
2877 Buy 03.06.2008 21:25:00 104.846 0.1 03.06.2008 22:03:00 105.006 $ 1560.0
2878 Buy 03.06.2008 21:25:00 104.846 0.1 03.06.2008 22:03:00 105.026 $ 1760.0
957 Buy 03.06.2008 16:30:00 162.698 0.1 03.06.2008 22:35:00 162.55 $ -1520.0
1366 Buy 03.06.2008 20:25:00 206.295 0.1 03.06.2008 22:35:00 206.57 $ 2710.0
2876 Buy 03.06.2008 20:30:00 105.106 0.1 04.06.2008 01:30:00 105.2 $ 886.0
2879 Buy 04.06.2008 03:00:00 104.956 0.1 04.06.2008 03:40:00 105.1 $ 1400.0
2880 Sell 04.06.2008 04:25:00 105.25 0.1 04.06.2008 06:12:00 105.09 $ 1560.0
2881 Buy 04.06.2008 10:10:00 104.996 0.1 04.06.2008 15:20:00 104.86 $ -1400.0
1367 Sell 04.06.2008 15:20:00 205.04 0.1 04.06.2008 15:45:00 204.825 $ 2110.0
2882 Buy 04.06.2008 10:45:00 104.876 0.1 04.06.2008 16:55:00 105.11 $ 2300.0
2883 Sell 04.06.2008 16:45:00 105.12 0.1 04.06.2008 17:20:00 104.96 $ 1560.0
958 Buy 05.06.2008 13:05:00 163.258 0.1 05.06.2008 13:35:00 163.36 $ 980.0
959 Buy 05.06.2008 13:20:00 163.288 0.1 05.06.2008 13:40:00 163.42 $ 1280.0
2884 Sell 05.06.2008 12:45:00 106.05 0.1 05.06.2008 16:37:00 105.87 $ 1760.0
961 Buy 05.06.2008 21:10:00 164.758 0.1 05.06.2008 22:10:00 164.9 $ 1380.0
1368 Buy 05.06.2008 21:25:00 206.785 0.1 05.06.2008 22:10:00 207.25 $ 4610.0
960 Buy 05.06.2008 21:05:00 164.818 0.1 05.06.2008 22:15:00 164.92 $ 980.0
2886 Buy 05.06.2008 21:10:00 105.756 0.1 05.06.2008 22:40:00 105.9 $ 1400.0
2885 Buy 05.06.2008 20:00:00 105.876 0.1 05.06.2008 23:25:00 105.95 $ 700.0
962 Buy 06.06.2008 01:05:00 165.038 0.1 06.06.2008 01:25:00 165.14 $ 980.0
345 Buy 06.06.2008 03:05:00 105.866 0.1 06.06.2008 03:55:00 106.02 $ 1500.0
964 Buy 06.06.2008 07:30:00 165.308 0.1 06.06.2008 08:35:00 165.41 $ 980.0
963 Buy 06.06.2008 07:05:00 165.328 0.1 06.06.2008 08:40:00 165.43 $ 980.0
2887 Buy 06.06.2008 07:40:00 106.096 0.1 06.06.2008 09:10:00 106.2 $ 1000.0
1369 Buy 06.06.2008 07:45:00 207.595 0.1 06.06.2008 12:30:00 207.62 $ 210.0
965 Buy 06.06.2008 16:40:00 165.598 0.1 09.06.2008 03:15:00 165.57 $ -443.0
1370 Sell 09.06.2008 03:20:00 206.85 0.1 09.06.2008 08:50:00 206.985 $ -1390.0
2888 Sell 09.06.2008 03:20:00 105.04 0.1 09.06.2008 08:50:00 105.146 $ -1100.0
2889 Sell 09.06.2008 03:20:00 105.04 0.1 09.06.2008 08:50:00 105.146 $ -1100.0
2890 Sell 09.06.2008 03:20:00 105.04 0.1 09.06.2008 08:55:00 105.176 $ -1400.0
967 Buy 09.06.2008 14:15:00 166.748 0.1 09.06.2008 14:40:00 166.87 $ 1180.0
968 Buy 09.06.2008 15:00:00 166.658 0.1 09.06.2008 15:20:00 166.76 $ 980.0
966 Buy 09.06.2008 14:10:00 166.798 0.1 09.06.2008 15:55:00 166.9 $ 980.0
2892 Buy 10.06.2008 02:25:00 106.246 0.1 10.06.2008 03:14:00 106.396 $ 1460.0
2891 Sell 09.06.2008 11:40:00 105.52 0.1 10.06.2008 09:55:00 106.546 $ -10326.0
2893 Buy 10.06.2008 09:55:00 106.546 0.1 10.06.2008 10:04:00 106.696 $ 1460.0
1371 Buy 10.06.2008 09:15:00 209.815 0.1 10.06.2008 12:35:00 209.37 $ -4490.0
1372 Sell 10.06.2008 12:50:00 209.54 0.1 10.06.2008 13:35:00 209.265 $ 2710.0
2894 Sell 10.06.2008 12:35:00 106.91 0.1 10.06.2008 15:30:00 106.75 $ 1560.0
2895 Buy 10.06.2008 15:50:00 106.666 0.1 10.06.2008 16:09:00 106.816 $ 1460.0
2896 Buy 11.06.2008 03:05:00 107.306 0.1 11.06.2008 04:05:00 107.44 $ 1300.0
1373 Buy 11.06.2008 16:10:00 209.925 0.1 11.06.2008 19:25:00 210.03 $ 1010.0
1374 Buy 11.06.2008 22:00:00 209.895 0.1 11.06.2008 22:30:00 210.17 $ 2710.0
2897 Sell 11.06.2008 20:15:00 107.03 0.1 11.06.2008 22:55:00 106.88 $ 1460.0
2899 Sell 12.06.2008 03:55:00 107.02 0.1 12.06.2008 13:52:00 107.72 $ -7040.0
2898 Sell 12.06.2008 03:50:00 106.98 0.1 12.06.2008 21:05:00 107.766 $ -7900.0
2900 Sell 12.06.2008 03:55:00 107.02 0.1 12.06.2008 21:05:00 107.766 $ -7500.0
2901 Buy 12.06.2008 21:00:00 107.826 0.1 12.06.2008 23:15:00 107.96 $ 1300.0
464 Buy 12.06.2008 22:30:00 107.826 0.1 13.06.2008 00:00:00 107.95 $ 1186.0
465 Buy 13.06.2008 01:45:00 107.846 0.1 13.06.2008 03:15:00 107.93 $ 800.0
346 Buy 13.06.2008 03:05:00 107.896 0.1 13.06.2008 03:55:00 107.9 $ 0.0
347 Sell 13.06.2008 03:55:00 107.9 0.1 13.06.2008 05:40:00 107.726 $ 1700.0
2903 Buy 13.06.2008 16:15:00 108.076 0.1 13.06.2008 16:30:00 108.226 $ 1460.0
1375 Buy 13.06.2008 15:40:00 210.225 0.1 13.06.2008 18:25:00 210.44 $ 2110.0
1376 Buy 13.06.2008 15:55:00 210.295 0.1 13.06.2008 18:25:00 210.44 $ 1410.0
2902 Sell 13.06.2008 07:40:00 107.82 0.1 13.06.2008 18:30:00 107.986 $ -1700.0
466 Buy 16.06.2008 00:45:00 108.046 0.1 16.06.2008 02:15:00 108.28 $ 2300.0
2904 Buy 16.06.2008 06:25:00 108.226 0.1 16.06.2008 09:25:00 108.36 $ 1300.0
1377 Buy 16.06.2008 19:15:00 212.295 0.1 16.06.2008 23:45:00 212.4 $ 1010.0
1378 Buy 16.06.2008 19:25:00 212.245 0.1 17.06.2008 00:10:00 212.48 $ 2288.0
467 Sell 16.06.2008 23:45:00 108.2 0.1 17.06.2008 02:15:00 108.136 $ 574.0
1379 Buy 17.06.2008 10:15:00 212.015 0.1 17.06.2008 11:28:00 212.315 $ 2960.0
2905 Sell 19.06.2008 11:45:00 107.81 0.1 19.06.2008 13:36:00 107.65 $ 1560.0
2906 Buy 19.06.2008 20:55:00 107.856 0.1 19.06.2008 23:25:00 107.99 $ 1300.0
1380 Buy 20.06.2008 01:35:00 212.765 0.1 20.06.2008 02:15:00 212.93 $ 1610.0
468 Buy 20.06.2008 01:15:00 107.926 0.1 20.06.2008 02:45:00 108.01 $ 800.0
348 Buy 20.06.2008 03:05:00 107.986 0.1 20.06.2008 03:55:00 107.99 $ 0.0
349 Sell 20.06.2008 03:55:00 107.99 0.1 20.06.2008 05:40:00 107.896 $ 900.0
2907 Buy 20.06.2008 21:40:00 107.166 0.1 23.06.2008 01:02:00 107.326 $ 1518.0
2909 Sell 23.06.2008 01:20:00 107.42 0.1 23.06.2008 02:52:00 107.406 $ 100.0
2910 Sell 23.06.2008 01:40:00 107.41 0.1 23.06.2008 03:06:00 107.25 $ 1560.0
469 Sell 23.06.2008 01:15:00 107.33 0.1 23.06.2008 03:45:00 107.286 $ 400.0
1382 Sell 23.06.2008 01:15:00 212.02 0.1 23.06.2008 04:23:00 211.72 $ 2960.0
2908 Sell 23.06.2008 01:15:00 107.33 0.1 23.06.2008 04:23:00 107.18 $ 1460.0
1383 Sell 23.06.2008 01:20:00 212.15 0.1 23.06.2008 04:25:00 211.725 $ 4210.0
1381 Sell 23.06.2008 01:15:00 212.02 0.1 23.06.2008 04:25:00 211.725 $ 2910.0
350 Sell 23.06.2008 03:55:00 107.35 0.1 23.06.2008 05:40:00 107.296 $ 500.0
2911 Sell 23.06.2008 07:15:00 107.34 0.1 23.06.2008 22:05:00 107.766 $ -4300.0
2914 Buy 23.06.2008 22:05:00 107.766 0.1 24.06.2008 00:24:00 107.77 $ -14.0
470 Buy 23.06.2008 22:00:00 107.796 0.1 24.06.2008 02:15:00 107.86 $ 586.0
2913 Buy 23.06.2008 22:05:00 107.766 0.1 24.06.2008 03:15:00 107.92 $ 1486.0
2912 Buy 23.06.2008 22:00:00 107.796 0.1 24.06.2008 03:15:00 107.946 $ 1446.0
1384 Buy 24.06.2008 11:35:00 212.255 0.1 24.06.2008 18:00:00 212.25 $ -90.0
2915 Sell 26.06.2008 02:25:00 107.9 0.1 26.06.2008 07:25:00 107.926 $ -300.0
1385 Buy 26.06.2008 16:40:00 213.275 0.1 26.06.2008 23:45:00 212.28 $ -9990.0
970 Sell 27.06.2008 00:00:00 168.3 0.1 27.06.2008 00:05:00 168.188 $ 1080.0
969 Sell 26.06.2008 23:50:00 168.31 0.1 27.06.2008 00:05:00 168.188 $ 1172.0
972 Sell 27.06.2008 01:05:00 168.37 0.1 27.06.2008 02:35:00 168.258 $ 1080.0
2918 Sell 27.06.2008 01:10:00 106.92 0.1 27.06.2008 02:35:00 106.806 $ 1100.0
2917 Sell 27.06.2008 01:05:00 106.9 0.1 27.06.2008 03:03:00 106.74 $ 1560.0
971 Sell 27.06.2008 01:00:00 168.31 0.1 27.06.2008 03:05:00 168.198 $ 1080.0
2916 Sell 27.06.2008 00:50:00 106.81 0.1 27.06.2008 03:05:00 106.66 $ 1460.0
471 Sell 27.06.2008 00:45:00 106.82 0.1 27.06.2008 03:15:00 106.746 $ 700.0
2919 Buy 27.06.2008 03:10:00 106.676 0.1 27.06.2008 03:24:00 106.836 $ 1560.0
2920 Sell 27.06.2008 03:45:00 106.99 0.1 27.06.2008 04:03:00 106.84 $ 1460.0
351 Sell 27.06.2008 03:55:00 106.9 0.1 27.06.2008 05:40:00 107.036 $ -1400.0
2923 Sell 27.06.2008 08:05:00 107.14 0.1 27.06.2008 09:07:00 106.96 $ 1760.0
2921 Sell 27.06.2008 05:10:00 107.0 0.1 27.06.2008 09:20:00 106.906 $ 900.0
2922 Sell 27.06.2008 07:55:00 107.1 0.1 27.06.2008 10:45:00 106.636 $ 4600.0
973 Sell 27.06.2008 16:35:00 167.45 0.1 27.06.2008 16:45:00 167.298 $ 1480.0
974 Sell 27.06.2008 17:10:00 167.48 0.1 27.06.2008 17:30:00 167.348 $ 1280.0
2925 Sell 27.06.2008 17:10:00 106.38 0.1 27.06.2008 17:47:00 106.23 $ 1460.0
1387 Sell 27.06.2008 17:35:00 211.71 0.1 27.06.2008 20:10:00 211.685 $ 210.0
1386 Sell 27.06.2008 17:05:00 211.41 0.1 27.06.2008 20:25:00 211.495 $ -890.0
2924 Buy 27.06.2008 09:15:00 106.916 0.1 30.06.2008 01:10:00 106.26 $ -6642.0
472 Sell 30.06.2008 01:15:00 106.27 0.1 30.06.2008 04:00:00 106.436 $ -1700.0
352 Sell 30.06.2008 03:55:00 106.37 0.1 30.06.2008 05:40:00 106.256 $ 1100.0
2927 Sell 30.06.2008 01:20:00 106.3 0.1 30.06.2008 05:40:00 106.256 $ 400.0
2928 Sell 30.06.2008 01:20:00 106.3 0.1 30.06.2008 05:40:00 106.256 $ 400.0
2926 Sell 30.06.2008 01:10:00 106.26 0.1 30.06.2008 06:02:00 106.11 $ 1460.0
2930 Buy 30.06.2008 07:40:00 106.116 0.1 30.06.2008 10:46:00 105.416 $ -7040.0
2929 Buy 30.06.2008 07:40:00 106.116 0.1 30.06.2008 14:20:00 105.58 $ -5400.0
2932 Sell 30.06.2008 14:25:00 105.68 0.1 30.06.2008 14:43:00 105.52 $ 1560.0
2933 Sell 30.06.2008 14:25:00 105.68 0.1 30.06.2008 14:43:00 105.5 $ 1760.0
976 Sell 30.06.2008 15:30:00 166.52 0.1 30.06.2008 16:45:00 167.088 $ -5720.0
975 Sell 30.06.2008 15:25:00 166.5 0.1 30.06.2008 16:45:00 167.088 $ -5920.0
978 Buy 30.06.2008 20:45:00 166.848 0.1 30.06.2008 20:55:00 167.0 $ 1480.0
977 Buy 30.06.2008 20:40:00 166.908 0.1 30.06.2008 21:05:00 167.08 $ 1680.0
2934 Sell 30.06.2008 16:10:00 105.8 0.1 01.07.2008 00:10:00 106.036 $ -2426.0
473 Buy 01.07.2008 01:15:00 106.056 0.1 01.07.2008 02:15:00 106.14 $ 800.0
1388 Sell 30.06.2008 15:40:00 210.74 0.1 01.07.2008 02:55:00 211.335 $ -6023.0
2931 Sell 30.06.2008 14:15:00 105.5 0.1 01.07.2008 07:10:00 106.106 $ -6126.0
1389 Sell 01.07.2008 09:50:00 211.18 0.1 01.07.2008 11:55:00 210.965 $ 2110.0
2936 Buy 01.07.2008 12:25:00 105.536 0.1 01.07.2008 17:00:00 105.716 $ 1760.0
2937 Sell 01.07.2008 17:05:00 105.85 0.1 01.07.2008 17:13:00 105.69 $ 1560.0
2935 Buy 01.07.2008 07:10:00 106.106 0.1 01.07.2008 17:45:00 105.82 $ -2900.0
980 Buy 02.07.2008 01:20:00 167.418 0.1 02.07.2008 02:35:00 167.54 $ 1180.0
979 Buy 02.07.2008 01:15:00 167.418 0.1 02.07.2008 02:35:00 167.54 $ 1180.0
2938 Sell 02.07.2008 02:40:00 106.15 0.1 02.07.2008 03:34:00 105.99 $ 1560.0
2941 Buy 02.07.2008 04:45:00 105.846 0.1 02.07.2008 05:36:00 106.006 $ 1560.0
2939 Buy 02.07.2008 03:40:00 105.946 0.1 02.07.2008 09:30:00 106.09 $ 1400.0
2940 Buy 02.07.2008 03:40:00 105.946 0.1 02.07.2008 09:30:00 106.09 $ 1400.0
2942 Sell 02.07.2008 13:05:00 106.65 0.1 02.07.2008 15:10:00 106.476 $ 1700.0
2943 Buy 02.07.2008 15:20:00 106.216 0.1 02.07.2008 15:28:00 106.376 $ 1560.0
2944 Buy 02.07.2008 15:20:00 106.216 0.1 02.07.2008 15:30:00 106.36 $ 1400.0
2947 Buy 02.07.2008 15:55:00 106.116 0.1 02.07.2008 16:40:00 106.24 $ 1200.0
982 Buy 02.07.2008 15:40:00 168.248 0.1 02.07.2008 20:55:00 168.38 $ 1280.0
981 Buy 02.07.2008 15:35:00 168.268 0.1 02.07.2008 20:55:00 168.38 $ 1080.0
983 Buy 02.07.2008 15:55:00 168.128 0.1 02.07.2008 20:55:00 168.38 $ 2480.0
2945 Buy 02.07.2008 15:25:00 106.296 0.1 02.07.2008 21:00:00 106.1 $ -2000.0
2948 Sell 02.07.2008 20:55:00 106.12 0.1 02.07.2008 21:40:00 105.97 $ 1460.0
2946 Buy 02.07.2008 15:55:00 106.116 0.1 03.07.2008 04:00:00 105.98 $ -1414.0
2949 Sell 03.07.2008 04:00:00 105.98 0.1 03.07.2008 09:45:00 105.936 $ 400.0
2950 Buy 03.07.2008 09:35:00 105.966 0.1 03.07.2008 11:05:00 106.12 $ 1500.0
2951 Sell 03.07.2008 13:05:00 106.4 0.1 03.07.2008 14:00:00 106.266 $ 1300.0
2952 Buy 03.07.2008 15:15:00 106.146 0.1 03.07.2008 15:32:00 106.296 $ 1460.0
985 Sell 04.07.2008 00:05:00 167.61 0.1 04.07.2008 02:20:00 167.498 $ 1080.0
984 Sell 03.07.2008 22:00:00 167.58 0.1 04.07.2008 02:25:00 167.438 $ 1372.0
2953 Buy 04.07.2008 02:40:00 106.686 0.1 04.07.2008 09:00:00 106.77 $ 800.0
2954 Buy 04.07.2008 11:05:00 106.726 0.1 07.07.2008 00:15:00 106.8 $ 658.0
2955 Buy 07.07.2008 13:55:00 107.426 0.1 07.07.2008 14:50:00 107.576 $ 1460.0
2958 Buy 07.07.2008 19:25:00 107.326 0.1 07.07.2008 22:15:00 107.14 $ -1900.0
2957 Buy 07.07.2008 19:25:00 107.326 0.1 07.07.2008 22:35:00 107.27 $ -600.0
474 Sell 07.07.2008 22:30:00 107.22 0.1 08.07.2008 01:15:00 107.116 $ 974.0
2959 Buy 08.07.2008 03:05:00 106.966 0.1 08.07.2008 04:59:00 107.126 $ 1560.0
2956 Buy 07.07.2008 18:05:00 107.476 0.1 08.07.2008 05:20:00 107.19 $ -2914.0
353 Sell 08.07.2008 03:55:00 107.05 0.1 08.07.2008 05:40:00 107.166 $ -1200.0
2961 Sell 08.07.2008 05:25:00 107.22 0.1 08.07.2008 05:59:00 107.06 $ 1560.0
2960 Sell 08.07.2008 05:20:00 107.19 0.1 08.07.2008 07:14:00 107.04 $ 1460.0
2963 Sell 08.07.2008 14:00:00 106.81 0.1 08.07.2008 19:37:00 107.51 $ -7040.0
1390 Sell 08.07.2008 14:20:00 210.98 0.1 09.07.2008 07:10:00 211.425 $ -4523.0
1391 Sell 08.07.2008 14:20:00 210.98 0.1 09.07.2008 07:10:00 211.425 $ -4523.0
2962 Sell 08.07.2008 14:00:00 106.81 0.1 09.07.2008 07:10:00 107.356 $ -5526.0
2964 Sell 08.07.2008 14:05:00 106.78 0.1 09.07.2008 07:20:00 107.356 $ -5826.0
2965 Buy 09.07.2008 07:10:00 107.356 0.1 09.07.2008 09:20:00 107.32 $ -400.0
2966 Buy 09.07.2008 07:15:00 107.366 0.1 09.07.2008 10:27:00 107.516 $ 1460.0
2967 Buy 09.07.2008 13:30:00 107.336 0.1 09.07.2008 14:43:00 107.516 $ 1760.0
1392 Buy 09.07.2008 16:15:00 211.735 0.1 09.07.2008 17:20:00 211.99 $ 2510.0
1394 Buy 09.07.2008 21:25:00 211.875 0.1 10.07.2008 00:40:00 211.81 $ -712.0
1393 Buy 09.07.2008 21:15:00 211.965 0.1 10.07.2008 00:40:00 211.81 $ -1612.0
2968 Buy 09.07.2008 23:15:00 106.706 0.1 10.07.2008 01:20:00 106.82 $ 1086.0
475 Sell 10.07.2008 01:45:00 106.84 0.1 10.07.2008 02:45:00 106.776 $ 600.0
2970 Sell 10.07.2008 03:20:00 106.95 0.1 10.07.2008 03:59:00 106.79 $ 1560.0
2971 Sell 10.07.2008 03:20:00 106.95 0.1 10.07.2008 04:00:00 106.806 $ 1400.0
2969 Sell 10.07.2008 02:00:00 106.87 0.1 10.07.2008 04:35:00 106.736 $ 1300.0
2972 Sell 10.07.2008 07:25:00 106.89 0.1 10.07.2008 16:05:00 107.036 $ -1500.0
2974 Buy 10.07.2008 16:05:00 107.036 0.1 10.07.2008 16:21:00 107.196 $ 1560.0
2973 Buy 10.07.2008 16:00:00 107.116 0.1 10.07.2008 16:44:00 107.266 $ 1460.0
354 Buy 11.07.2008 03:05:00 106.986 0.1 11.07.2008 03:55:00 107.0 $ 100.0
2975 Buy 11.07.2008 16:25:00 106.086 0.1 11.07.2008 20:20:00 106.19 $ 1000.0
476 Sell 11.07.2008 22:00:00 106.56 0.1 11.07.2008 22:43:00 106.26 $ 2960.0
1396 Sell 11.07.2008 21:00:00 211.38 0.1 14.07.2008 00:00:00 211.08 $ 2861.0
2977 Sell 11.07.2008 20:30:00 106.28 0.1 14.07.2008 00:00:00 106.12 $ 1482.0
2978 Sell 11.07.2008 21:05:00 106.37 0.1 14.07.2008 00:00:00 106.19 $ 1682.0
355 Buy 14.07.2008 03:05:00 106.616 0.1 14.07.2008 03:55:00 106.66 $ 400.0
1395 Sell 11.07.2008 20:30:00 211.36 0.1 14.07.2008 05:50:00 211.285 $ 611.0
2976 Sell 11.07.2008 19:55:00 106.13 0.1 14.07.2008 07:30:00 106.396 $ -2778.0
2979 Buy 14.07.2008 14:45:00 106.616 0.1 14.07.2008 15:02:00 106.766 $ 1460.0
1397 Buy 14.07.2008 16:50:00 211.675 0.1 14.07.2008 17:59:00 211.975 $ 2960.0
1398 Buy 14.07.2008 16:55:00 211.575 0.1 14.07.2008 18:00:00 211.98 $ 4010.0
2980 Buy 14.07.2008 15:55:00 106.566 0.1 15.07.2008 01:20:00 106.26 $ -3114.0
477 Sell 15.07.2008 00:45:00 106.22 0.1 15.07.2008 02:30:00 106.156 $ 600.0
2981 Sell 15.07.2008 00:50:00 106.21 0.1 15.07.2008 03:09:00 106.06 $ 1460.0
2982 Sell 15.07.2008 09:30:00 105.9 0.1 15.07.2008 09:33:00 105.75 $ 1460.0
2983 Sell 15.07.2008 19:35:00 104.99 0.1 15.07.2008 19:50:00 104.846 $ 1400.0
2984 Sell 15.07.2008 20:10:00 104.93 0.1 15.07.2008 20:21:00 104.78 $ 1460.0
2985 Sell 15.07.2008 21:50:00 105.01 0.1 15.07.2008 22:24:00 104.86 $ 1460.0
1399 Sell 16.07.2008 03:10:00 210.2 0.1 16.07.2008 03:45:00 209.975 $ 2210.0
2986 Sell 16.07.2008 03:15:00 104.84 0.1 16.07.2008 05:10:00 104.69 $ 1460.0
986 Sell 16.07.2008 02:55:00 166.65 0.1 16.07.2008 05:25:00 166.358 $ 2880.0
2987 Buy 16.07.2008 06:40:00 104.586 0.1 16.07.2008 17:45:00 104.65 $ 600.0
1400 Sell 16.07.2008 20:40:00 209.54 0.1 16.07.2008 21:06:00 209.24 $ 2960.0
987 Sell 16.07.2008 16:00:00 165.76 0.1 16.07.2008 23:02:00 166.36 $ -6040.0
2989 Sell 16.07.2008 23:40:00 105.14 0.1 17.07.2008 03:05:00 105.056 $ 774.0
2988 Sell 16.07.2008 23:40:00 105.14 0.1 17.07.2008 03:14:00 104.98 $ 1534.0
356 Buy 17.07.2008 03:05:00 105.056 0.1 17.07.2008 03:55:00 105.04 $ -200.0
2992 Buy 17.07.2008 03:15:00 104.986 0.1 17.07.2008 04:10:00 104.99 $ 0.0
2993 Buy 17.07.2008 04:25:00 104.896 0.1 17.07.2008 07:45:00 104.96 $ 600.0
2991 Buy 17.07.2008 03:15:00 104.986 0.1 17.07.2008 09:05:00 105.04 $ 500.0
2990 Buy 17.07.2008 03:10:00 105.046 0.1 17.07.2008 09:05:00 105.04 $ -100.0
2995 Buy 17.07.2008 13:00:00 105.186 0.1 17.07.2008 13:29:00 105.336 $ 1460.0
2994 Sell 17.07.2008 09:10:00 105.1 0.1 17.07.2008 21:05:00 106.916 $ -18200.0
2996 Sell 17.07.2008 21:05:00 106.91 0.1 17.07.2008 21:28:00 106.99 $ -840.0
2997 Sell 17.07.2008 21:30:00 107.05 0.1 17.07.2008 23:35:00 106.336 $ 7100.0
3000 Buy 18.07.2008 00:05:00 106.206 0.1 18.07.2008 01:23:00 106.356 $ 1460.0
2999 Buy 17.07.2008 23:55:00 106.216 0.1 18.07.2008 01:56:00 106.23 $ 86.0
2998 Buy 17.07.2008 23:55:00 106.216 0.1 18.07.2008 03:13:00 106.376 $ 1546.0
478 Buy 17.07.2008 23:30:00 106.386 0.1 18.07.2008 03:15:00 106.39 $ -14.0
1401 Buy 18.07.2008 00:30:00 212.415 0.1 18.07.2008 03:20:00 212.39 $ -290.0
357 Buy 18.07.2008 03:05:00 106.286 0.1 18.07.2008 03:55:00 106.44 $ 1500.0
1402 Buy 18.07.2008 00:30:00 212.415 0.1 18.07.2008 06:40:00 212.42 $ 10.0
990 Sell 18.07.2008 06:30:00 168.4 0.1 18.07.2008 09:10:00 168.298 $ 980.0
3001 Buy 18.07.2008 07:35:00 106.266 0.1 18.07.2008 10:30:00 106.32 $ 500.0
3002 Buy 18.07.2008 07:40:00 106.256 0.1 18.07.2008 10:30:00 106.32 $ 600.0
1403 Buy 18.07.2008 09:45:00 211.775 0.1 18.07.2008 11:10:00 211.99 $ 2110.0
989 Buy 17.07.2008 23:45:00 168.558 0.1 18.07.2008 11:45:00 168.68 $ 1139.0
988 Buy 17.07.2008 23:35:00 168.558 0.1 18.07.2008 11:45:00 168.68 $ 1139.0
1404 Buy 21.07.2008 00:15:00 213.235 0.1 21.07.2008 03:00:00 213.22 $ -190.0
3003 Sell 18.07.2008 22:30:00 106.95 0.1 21.07.2008 03:15:00 106.876 $ 622.0
3004 Sell 18.07.2008 22:30:00 106.95 0.1 21.07.2008 03:15:00 106.876 $ 622.0
3007 Buy 21.07.2008 03:35:00 106.836 0.1 21.07.2008 07:35:00 106.8 $ -400.0
3006 Buy 21.07.2008 03:35:00 106.836 0.1 21.07.2008 08:15:00 106.84 $ 0.0
3005 Buy 21.07.2008 03:30:00 106.856 0.1 21.07.2008 08:15:00 106.84 $ -200.0
1405 Buy 21.07.2008 03:30:00 213.015 0.1 21.07.2008 12:45:00 212.93 $ -890.0
3008 Sell 22.07.2008 03:05:00 106.56 0.1 22.07.2008 04:15:00 106.416 $ 1400.0
3010 Sell 22.07.2008 07:55:00 106.47 0.1 22.07.2008 11:20:00 106.336 $ 1300.0
3011 Sell 22.07.2008 07:55:00 106.47 0.1 22.07.2008 11:20:00 106.336 $ 1300.0
3009 Sell 22.07.2008 07:45:00 106.45 0.1 22.07.2008 11:20:00 106.336 $ 1100.0
479 Buy 22.07.2008 22:15:00 107.176 0.1 22.07.2008 22:45:00 107.34 $ 1600.0
480 Buy 23.07.2008 01:45:00 107.206 0.1 23.07.2008 02:30:00 107.28 $ 700.0
3012 Sell 22.07.2008 17:05:00 106.91 0.1 23.07.2008 06:05:00 107.216 $ -3126.0
3013 Buy 23.07.2008 06:35:00 107.206 0.1 23.07.2008 07:20:00 107.32 $ 1100.0
3014 Buy 23.07.2008 06:40:00 107.176 0.1 23.07.2008 07:20:00 107.32 $ 1400.0
3015 Buy 23.07.2008 14:45:00 107.696 0.1 23.07.2008 15:10:00 107.846 $ 1460.0
3016 Buy 23.07.2008 16:35:00 107.636 0.1 23.07.2008 17:10:00 107.786 $ 1460.0
3018 Buy 24.07.2008 03:40:00 107.816 0.1 24.07.2008 07:30:00 107.83 $ 100.0
3019 Buy 24.07.2008 05:00:00 107.776 0.1 24.07.2008 07:35:00 107.84 $ 600.0
3017 Sell 23.07.2008 17:50:00 107.81 0.1 24.07.2008 10:05:00 107.726 $ 774.0
1407 Sell 25.07.2008 00:10:00 213.38 0.1 25.07.2008 02:20:00 213.235 $ 1410.0
1406 Sell 25.07.2008 00:00:00 213.22 0.1 25.07.2008 02:30:00 213.035 $ 1810.0
3020 Sell 25.07.2008 01:30:00 107.42 0.1 25.07.2008 02:39:00 107.27 $ 1460.0
992 Sell 24.07.2008 23:50:00 168.25 0.1 25.07.2008 03:25:00 168.148 $ 972.0
991 Sell 24.07.2008 23:45:00 168.23 0.1 25.07.2008 03:35:00 168.128 $ 972.0
358 Buy 25.07.2008 03:05:00 107.276 0.1 25.07.2008 03:55:00 107.3 $ 200.0
3021 Buy 25.07.2008 02:40:00 107.266 0.1 25.07.2008 11:20:00 106.95 $ -3200.0
3023 Sell 25.07.2008 11:30:00 107.04 0.1 25.07.2008 12:17:00 106.88 $ 1560.0
3024 Sell 25.07.2008 11:30:00 107.04 0.1 25.07.2008 12:17:00 106.86 $ 1760.0
3022 Sell 25.07.2008 11:25:00 106.98 0.1 25.07.2008 12:23:00 106.83 $ 1460.0
1408 Sell 25.07.2008 11:05:00 212.34 0.1 25.07.2008 16:56:00 214.74 $ -24040.0
1409 Sell 25.07.2008 11:20:00 212.6 0.1 25.07.2008 18:05:00 214.285 $ -16890.0
1410 Buy 25.07.2008 18:05:00 214.285 0.1 25.07.2008 18:30:00 214.49 $ 2010.0
3025 Buy 28.07.2008 00:00:00 107.776 0.1 28.07.2008 01:20:00 107.91 $ 1300.0
3026 Buy 28.07.2008 00:00:00 107.776 0.1 28.07.2008 01:20:00 107.91 $ 1300.0
993 Buy 28.07.2008 01:15:00 169.248 0.1 28.07.2008 01:30:00 169.36 $ 1080.0
1411 Buy 28.07.2008 01:50:00 214.455 0.1 28.07.2008 03:25:00 214.6 $ 1410.0
1412 Buy 28.07.2008 01:50:00 214.455 0.1 28.07.2008 03:25:00 214.6 $ 1410.0
3027 Sell 28.07.2008 01:25:00 107.92 0.1 28.07.2008 06:10:00 107.876 $ 400.0
3028 Buy 28.07.2008 06:20:00 107.826 0.1 28.07.2008 17:10:00 107.75 $ -800.0
3029 Buy 28.07.2008 06:20:00 107.826 0.1 28.07.2008 17:10:00 107.75 $ -800.0
481 Sell 28.07.2008 22:15:00 107.53 0.1 29.07.2008 02:15:00 107.446 $ 774.0
3030 Buy 28.07.2008 06:55:00 107.826 0.1 29.07.2008 07:40:00 107.43 $ -4014.0
3031 Buy 28.07.2008 10:30:00 107.646 0.1 29.07.2008 09:50:00 107.55 $ -1014.0
1413 Buy 29.07.2008 11:30:00 214.275 0.1 29.07.2008 11:42:00 214.575 $ 2960.0
3032 Sell 29.07.2008 07:40:00 107.43 0.1 29.07.2008 21:45:00 108.026 $ -6000.0
3035 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 00:45:00 108.13 $ 986.0
3034 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 00:50:00 108.15 $ 1186.0
482 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 01:00:00 108.14 $ 1086.0
3033 Buy 29.07.2008 21:15:00 108.066 0.1 30.07.2008 01:00:00 108.14 $ 686.0
995 Sell 30.07.2008 01:15:00 168.57 0.1 30.07.2008 02:10:00 168.468 $ 980.0
994 Sell 30.07.2008 01:05:00 168.56 0.1 30.07.2008 02:25:00 168.438 $ 1180.0
3036 Sell 30.07.2008 08:45:00 108.04 0.1 30.07.2008 10:20:00 107.956 $ 800.0
483 Buy 31.07.2008 01:00:00 108.066 0.1 31.07.2008 02:00:00 108.13 $ 600.0
359 Sell 31.07.2008 03:55:00 108.09 0.1 31.07.2008 05:40:00 107.986 $ 1000.0
3037 Sell 01.08.2008 05:10:00 107.85 0.1 01.08.2008 06:49:00 107.7 $ 1460.0
3040 Sell 01.08.2008 12:15:00 107.67 0.1 01.08.2008 13:08:00 107.656 $ 100.0
3039 Sell 01.08.2008 12:15:00 107.67 0.1 01.08.2008 14:04:00 107.51 $ 1560.0
3038 Sell 01.08.2008 12:10:00 107.64 0.1 01.08.2008 14:06:00 107.49 $ 1460.0
1414 Sell 04.08.2008 07:35:00 212.73 0.1 04.08.2008 08:40:00 212.585 $ 1410.0
1415 Sell 04.08.2008 11:35:00 212.55 0.1 04.08.2008 17:59:00 212.25 $ 2960.0
3041 Buy 04.08.2008 17:25:00 107.966 0.1 04.08.2008 18:33:00 108.116 $ 1460.0
1416 Sell 04.08.2008 21:25:00 212.46 0.1 05.08.2008 00:30:00 212.295 $ 1577.0
484 Buy 05.08.2008 01:45:00 108.166 0.1 05.08.2008 04:00:00 108.21 $ 400.0
996 Sell 05.08.2008 12:05:00 167.53 0.1 05.08.2008 12:35:00 167.148 $ 3780.0
1417 Sell 05.08.2008 11:55:00 211.27 0.1 05.08.2008 12:35:00 211.045 $ 2210.0
1418 Sell 05.08.2008 16:55:00 211.36 0.1 05.08.2008 18:25:00 211.125 $ 2310.0
485 Buy 05.08.2008 22:15:00 108.146 0.1 06.08.2008 00:00:00 108.34 $ 1886.0
998 Sell 05.08.2008 16:15:00 167.18 0.1 06.08.2008 03:10:00 167.688 $ -5128.0
997 Sell 05.08.2008 16:10:00 167.18 0.1 06.08.2008 03:10:00 167.688 $ -5128.0
3042 Sell 05.08.2008 16:15:00 107.99 0.1 06.08.2008 08:45:00 108.236 $ -2526.0
3044 Buy 06.08.2008 08:45:00 108.236 0.1 06.08.2008 09:15:00 108.37 $ 1300.0
3043 Buy 06.08.2008 06:50:00 108.286 0.1 06.08.2008 09:25:00 108.4 $ 1100.0
3045 Sell 06.08.2008 17:50:00 109.18 0.1 07.08.2008 00:45:00 109.606 $ -4326.0
999 Buy 07.08.2008 01:05:00 168.838 0.1 07.08.2008 01:55:00 168.95 $ 1080.0
486 Buy 07.08.2008 01:15:00 109.526 0.1 07.08.2008 04:00:00 109.38 $ -1500.0
360 Sell 07.08.2008 03:55:00 109.35 0.1 07.08.2008 05:40:00 109.396 $ -500.0
3046 Buy 07.08.2008 01:10:00 109.566 0.1 07.08.2008 07:10:00 109.47 $ -1000.0
3048 Buy 07.08.2008 03:05:00 109.406 0.1 07.08.2008 07:25:00 109.48 $ 700.0
1419 Buy 07.08.2008 01:00:00 213.385 0.1 07.08.2008 07:30:00 213.32 $ -690.0
3047 Buy 07.08.2008 03:05:00 109.406 0.1 07.08.2008 07:30:00 109.51 $ 1000.0
3049 Sell 07.08.2008 08:25:00 109.59 0.1 07.08.2008 09:25:00 109.43 $ 1560.0
1000 Sell 08.08.2008 01:55:00 167.77 0.1 08.08.2008 02:25:00 167.638 $ 1280.0
361 Buy 08.08.2008 03:05:00 109.426 0.1 08.08.2008 03:55:00 109.55 $ 1200.0
362 Sell 08.08.2008 03:55:00 109.55 0.1 08.08.2008 05:40:00 109.616 $ -700.0
1001 Sell 08.08.2008 08:40:00 167.08 0.1 08.08.2008 08:55:00 166.918 $ 1580.0
1420 Sell 08.08.2008 09:50:00 212.14 0.1 08.08.2008 11:55:00 211.715 $ 4210.0
1421 Sell 08.08.2008 14:25:00 211.44 0.1 08.08.2008 14:40:00 211.235 $ 2010.0
1002 Sell 08.08.2008 17:20:00 165.87 0.1 08.08.2008 17:35:00 165.698 $ 1680.0
1003 Sell 08.08.2008 17:20:00 165.87 0.1 08.08.2008 18:20:00 165.418 $ 4480.0
487 Buy 11.08.2008 01:45:00 110.156 0.1 11.08.2008 02:46:00 109.75 $ -4100.0
3052 Buy 11.08.2008 01:50:00 110.126 0.1 11.08.2008 07:25:00 109.99 $ -1400.0
3050 Buy 11.08.2008 01:40:00 110.156 0.1 11.08.2008 07:35:00 110.01 $ -1500.0
3051 Buy 11.08.2008 01:45:00 110.156 0.1 11.08.2008 07:45:00 110.08 $ -800.0
1004 Sell 11.08.2008 06:55:00 164.68 0.1 11.08.2008 09:40:00 164.548 $ 1280.0
3053 Sell 11.08.2008 07:45:00 110.08 0.1 11.08.2008 09:55:00 109.92 $ 1560.0
3054 Buy 11.08.2008 11:15:00 109.716 0.1 11.08.2008 11:25:00 109.876 $ 1560.0
1005 Buy 11.08.2008 13:20:00 165.018 0.1 11.08.2008 15:45:00 164.51 $ -5120.0
1006 Buy 11.08.2008 13:30:00 164.998 0.1 11.08.2008 15:50:00 164.48 $ -5220.0
3055 Sell 11.08.2008 20:30:00 110.33 0.1 11.08.2008 21:30:00 110.196 $ 1300.0
3056 Buy 11.08.2008 22:00:00 109.996 0.1 11.08.2008 22:47:00 110.146 $ 1460.0
1007 Sell 12.08.2008 02:50:00 164.19 0.1 12.08.2008 04:10:00 164.008 $ 1780.0
3059 Sell 13.08.2008 02:25:00 109.34 0.1 13.08.2008 03:08:00 109.19 $ 1460.0
3057 Buy 12.08.2008 23:30:00 109.296 0.1 13.08.2008 05:15:00 108.596 $ -7054.0
3060 Buy 13.08.2008 05:55:00 108.456 0.1 13.08.2008 06:40:00 108.6 $ 1400.0
3058 Buy 13.08.2008 00:35:00 109.246 0.1 13.08.2008 08:00:00 108.83 $ -4200.0
1423 Sell 13.08.2008 08:20:00 206.68 0.1 13.08.2008 08:35:00 206.395 $ 2810.0
3061 Sell 13.08.2008 07:50:00 108.81 0.1 13.08.2008 08:44:00 108.66 $ 1460.0
1009 Sell 13.08.2008 07:20:00 162.42 0.1 13.08.2008 08:45:00 162.228 $ 1880.0
1008 Sell 13.08.2008 07:10:00 162.4 0.1 13.08.2008 08:45:00 162.228 $ 1680.0
1422 Sell 13.08.2008 07:10:00 206.57 0.1 13.08.2008 08:50:00 206.125 $ 4410.0
3062 Sell 13.08.2008 11:35:00 108.87 0.1 13.08.2008 15:15:00 108.736 $ 1300.0
3063 Buy 13.08.2008 18:40:00 108.646 0.1 13.08.2008 20:10:00 109.01 $ 3600.0
1010 Sell 13.08.2008 20:35:00 163.53 0.1 13.08.2008 20:35:00 163.73 $ -2040.0
1011 Sell 13.08.2008 20:40:00 163.48 0.1 13.08.2008 21:41:00 163.68 $ -2040.0
1424 Sell 13.08.2008 20:00:00 203.85 0.1 14.08.2008 00:05:00 204.535 $ -6923.0
1012 Buy 14.08.2008 00:05:00 163.168 0.1 14.08.2008 00:25:00 163.29 $ 1180.0
1014 Buy 14.08.2008 01:35:00 163.198 0.1 14.08.2008 02:09:00 162.598 $ -6040.0
1015 Buy 14.08.2008 01:40:00 163.148 0.1 14.08.2008 02:09:00 162.548 $ -6040.0
1425 Sell 14.08.2008 03:15:00 204.47 0.1 14.08.2008 03:25:00 204.265 $ 2010.0
3066 Buy 14.08.2008 01:50:00 109.276 0.1 14.08.2008 03:28:00 109.28 $ 0.0
488 Buy 14.08.2008 01:15:00 109.366 0.1 14.08.2008 03:45:00 109.4 $ 300.0
3065 Buy 14.08.2008 01:45:00 109.306 0.1 14.08.2008 04:21:00 109.466 $ 1560.0
3064 Buy 14.08.2008 01:30:00 109.336 0.1 14.08.2008 06:53:00 109.486 $ 1460.0
1013 Buy 14.08.2008 00:05:00 163.168 0.1 14.08.2008 09:10:00 163.08 $ -920.0
1426 Sell 14.08.2008 06:50:00 204.36 0.1 14.08.2008 10:05:00 204.06 $ 2960.0
3067 Sell 14.08.2008 12:35:00 109.62 0.1 14.08.2008 15:36:00 109.46 $ 1560.0
3068 Sell 14.08.2008 12:35:00 109.62 0.1 14.08.2008 15:36:00 109.44 $ 1760.0
3070 Buy 14.08.2008 15:45:00 109.376 0.1 14.08.2008 15:58:00 109.39 $ 100.0
3069 Buy 14.08.2008 15:45:00 109.376 0.1 14.08.2008 16:04:00 109.536 $ 1560.0
1427 Sell 14.08.2008 10:50:00 204.88 0.1 14.08.2008 16:25:00 204.985 $ -1090.0
1428 Buy 14.08.2008 16:15:00 205.125 0.1 14.08.2008 17:40:00 205.34 $ 2110.0
3071 Buy 14.08.2008 22:15:00 109.596 0.1 14.08.2008 22:52:00 109.6 $ 0.0
489 Buy 14.08.2008 22:15:00 109.596 0.1 15.08.2008 00:45:00 109.81 $ 2086.0
363 Buy 15.08.2008 03:05:00 109.806 0.1 15.08.2008 03:55:00 109.87 $ 600.0
364 Sell 15.08.2008 03:55:00 109.87 0.1 15.08.2008 05:40:00 110.116 $ -2500.0
1016 Sell 15.08.2008 04:25:00 162.41 0.1 15.08.2008 08:15:00 162.948 $ -5420.0
1429 Buy 15.08.2008 09:25:00 205.175 0.1 15.08.2008 14:15:00 205.61 $ 4310.0
3074 Buy 15.08.2008 14:55:00 110.316 0.1 15.08.2008 15:11:00 110.466 $ 1460.0
3073 Buy 15.08.2008 14:55:00 110.316 0.1 15.08.2008 15:15:00 110.46 $ 1400.0
3072 Buy 15.08.2008 14:55:00 110.316 0.1 15.08.2008 15:30:00 110.476 $ 1560.0
1430 Buy 15.08.2008 16:55:00 205.285 0.1 15.08.2008 17:30:00 205.83 $ 5410.0
490 Buy 18.08.2008 01:00:00 110.466 0.1 18.08.2008 03:09:00 110.06 $ -4100.0
1431 Buy 18.08.2008 02:05:00 205.725 0.1 18.08.2008 04:15:00 206.14 $ 4110.0
3076 Buy 18.08.2008 01:15:00 110.396 0.1 18.08.2008 04:15:00 110.35 $ -500.0
3075 Buy 18.08.2008 01:15:00 110.396 0.1 18.08.2008 10:25:00 110.27 $ -1300.0
3077 Sell 18.08.2008 10:30:00 110.26 0.1 18.08.2008 17:25:00 110.136 $ 1200.0
491 Sell 18.08.2008 22:00:00 110.18 0.1 18.08.2008 23:15:00 109.986 $ 1900.0
1432 Sell 19.08.2008 07:40:00 204.97 0.1 19.08.2008 09:00:00 204.525 $ 4410.0
3078 Sell 19.08.2008 07:40:00 109.84 0.1 19.08.2008 13:25:00 109.826 $ 100.0
1433 Sell 19.08.2008 13:50:00 204.63 0.1 19.08.2008 13:55:00 204.395 $ 2310.0
365 Sell 20.08.2008 03:55:00 109.85 0.1 20.08.2008 05:40:00 109.866 $ -200.0
1434 Sell 20.08.2008 15:30:00 204.56 0.1 20.08.2008 17:32:00 204.26 $ 2960.0
492 Sell 20.08.2008 23:45:00 109.9 0.1 21.08.2008 02:15:00 109.736 $ 1574.0
3079 Buy 20.08.2008 13:45:00 109.986 0.1 21.08.2008 09:24:00 108.766 $ -12254.0
1018 Sell 21.08.2008 16:20:00 160.71 0.1 21.08.2008 19:10:00 161.248 $ -5420.0
1017 Sell 21.08.2008 16:05:00 160.69 0.1 21.08.2008 19:10:00 161.248 $ -5620.0
493 Sell 21.08.2008 22:00:00 108.62 0.1 21.08.2008 23:15:00 108.436 $ 1800.0
3080 Sell 21.08.2008 20:25:00 108.52 0.1 22.08.2008 00:03:00 108.37 $ 1434.0
1435 Sell 21.08.2008 16:40:00 202.96 0.1 22.08.2008 01:50:00 203.435 $ -4823.0
1439 Sell 21.08.2008 21:30:00 203.56 0.1 22.08.2008 01:50:00 203.435 $ 1177.0
1437 Sell 21.08.2008 20:20:00 203.41 0.1 22.08.2008 01:50:00 203.435 $ -323.0
494 Sell 22.08.2008 01:45:00 108.54 0.1 22.08.2008 02:30:00 108.476 $ 600.0
1020 Buy 22.08.2008 02:05:00 161.468 0.1 22.08.2008 03:10:00 161.58 $ 1080.0
3082 Sell 22.08.2008 03:40:00 108.66 0.1 22.08.2008 04:59:00 108.656 $ 0.0
1019 Sell 21.08.2008 16:20:00 160.71 0.1 22.08.2008 05:35:00 161.71 $ -10048.0
1438 Sell 21.08.2008 21:30:00 203.56 0.1 22.08.2008 10:45:00 203.825 $ -2723.0
1436 Sell 21.08.2008 20:20:00 203.41 0.1 22.08.2008 10:45:00 203.825 $ -4223.0
3081 Sell 22.08.2008 03:10:00 108.54 0.1 22.08.2008 14:40:00 109.76 $ -12240.0
1440 Sell 22.08.2008 14:40:00 203.59 0.1 22.08.2008 18:05:00 203.865 $ -2790.0
1022 Buy 22.08.2008 18:25:00 162.668 0.1 22.08.2008 19:40:00 162.8 $ 1280.0
1021 Buy 22.08.2008 18:05:00 162.698 0.1 22.08.2008 19:40:00 162.8 $ 980.0
3083 Sell 22.08.2008 21:45:00 110.12 0.1 22.08.2008 21:58:00 109.96 $ 1560.0
3085 Buy 25.08.2008 01:55:00 109.876 0.1 25.08.2008 03:05:00 110.0 $ 1200.0
3084 Buy 25.08.2008 01:55:00 109.876 0.1 25.08.2008 03:08:00 110.036 $ 1560.0
495 Buy 25.08.2008 01:15:00 109.986 0.1 25.08.2008 03:15:00 110.07 $ 800.0
3087 Buy 25.08.2008 08:35:00 109.956 0.1 25.08.2008 09:00:00 110.12 $ 1600.0
3088 Buy 25.08.2008 10:05:00 109.826 0.1 25.08.2008 11:00:00 109.95 $ 1200.0
1441 Buy 22.08.2008 18:05:00 203.865 0.1 25.08.2008 11:15:00 203.09 $ -7856.0
1442 Sell 25.08.2008 11:15:00 203.09 0.1 25.08.2008 17:40:00 202.975 $ 1110.0
1444 Sell 25.08.2008 11:35:00 203.11 0.1 25.08.2008 17:40:00 202.975 $ 1310.0
1443 Sell 25.08.2008 11:15:00 203.09 0.1 25.08.2008 17:40:00 202.975 $ 1110.0
1024 Sell 26.08.2008 01:20:00 161.34 0.1 26.08.2008 01:40:00 161.228 $ 1080.0
1023 Sell 26.08.2008 01:15:00 161.31 0.1 26.08.2008 01:45:00 161.188 $ 1180.0
3086 Buy 25.08.2008 08:30:00 110.026 0.1 26.08.2008 03:40:00 109.43 $ -6014.0
3091 Sell 26.08.2008 03:35:00 109.44 0.1 26.08.2008 04:25:00 109.316 $ 1200.0
3090 Sell 26.08.2008 03:35:00 109.44 0.1 26.08.2008 04:25:00 109.28 $ 1560.0
1025 Sell 26.08.2008 05:20:00 161.16 0.1 26.08.2008 05:40:00 161.028 $ 1280.0
1445 Sell 26.08.2008 07:20:00 202.45 0.1 26.08.2008 09:25:00 202.035 $ 4110.0
1446 Sell 26.08.2008 10:50:00 202.6 0.1 26.08.2008 11:05:00 202.355 $ 2410.0
3092 Sell 26.08.2008 08:10:00 109.67 0.1 26.08.2008 12:05:00 109.706 $ -400.0
3089 Sell 26.08.2008 03:10:00 109.41 0.1 26.08.2008 15:40:00 109.636 $ -2300.0
1027 Sell 26.08.2008 15:55:00 160.38 0.1 26.08.2008 16:30:00 160.178 $ 1980.0
1026 Sell 26.08.2008 15:50:00 160.38 0.1 26.08.2008 16:30:00 160.178 $ 1980.0
3093 Buy 26.08.2008 15:30:00 109.616 0.1 26.08.2008 17:34:00 109.776 $ 1560.0
3094 Buy 26.08.2008 15:30:00 109.616 0.1 26.08.2008 17:34:00 109.796 $ 1760.0
3095 Buy 26.08.2008 15:35:00 109.656 0.1 26.08.2008 17:34:00 109.806 $ 1460.0
496 Sell 27.08.2008 01:00:00 109.65 0.1 27.08.2008 02:45:00 109.586 $ 600.0
1028 Buy 26.08.2008 19:40:00 160.658 0.1 27.08.2008 03:25:00 160.76 $ 939.0
3096 Sell 27.08.2008 10:00:00 109.22 0.1 27.08.2008 10:40:00 109.07 $ 1460.0
1448 Sell 27.08.2008 10:40:00 201.45 0.1 27.08.2008 10:48:00 201.15 $ 2960.0
1447 Sell 27.08.2008 10:40:00 201.45 0.1 27.08.2008 10:50:00 201.065 $ 3810.0
1449 Sell 27.08.2008 15:05:00 201.26 0.1 27.08.2008 18:05:00 201.565 $ -3090.0
1030 Buy 27.08.2008 18:55:00 161.078 0.1 27.08.2008 19:15:00 161.21 $ 1280.0
1029 Buy 27.08.2008 18:50:00 161.158 0.1 27.08.2008 19:30:00 161.26 $ 980.0
3098 Sell 27.08.2008 17:05:00 109.61 0.1 27.08.2008 21:20:00 109.656 $ -500.0
3097 Sell 27.08.2008 14:40:00 108.91 0.1 27.08.2008 22:30:00 109.596 $ -6900.0
1032 Buy 27.08.2008 23:55:00 161.268 0.1 28.08.2008 03:10:00 161.38 $ 1039.0
1031 Buy 27.08.2008 23:40:00 161.268 0.1 28.08.2008 03:10:00 161.38 $ 1039.0
497 Buy 27.08.2008 22:00:00 109.636 0.1 28.08.2008 04:00:00 109.55 $ -914.0
1450 Sell 28.08.2008 04:45:00 201.07 0.1 28.08.2008 06:25:00 200.845 $ 2210.0
1451 Sell 28.08.2008 04:45:00 201.07 0.1 28.08.2008 06:25:00 200.845 $ 2210.0
3101 Buy 27.08.2008 23:20:00 109.516 0.1 28.08.2008 09:52:00 108.816 $ -7054.0
3100 Buy 27.08.2008 23:20:00 109.516 0.1 28.08.2008 12:35:00 109.12 $ -4014.0
3099 Buy 27.08.2008 22:05:00 109.646 0.1 28.08.2008 13:00:00 109.17 $ -4814.0
1454 Sell 28.08.2008 12:30:00 200.49 0.1 28.08.2008 13:10:00 200.255 $ 2310.0
1452 Sell 28.08.2008 12:00:00 200.42 0.1 28.08.2008 13:15:00 200.185 $ 2310.0
1453 Sell 28.08.2008 12:00:00 200.42 0.1 28.08.2008 13:15:00 200.185 $ 2310.0
3103 Sell 28.08.2008 13:05:00 109.24 0.1 28.08.2008 16:14:00 109.08 $ 1560.0
3104 Sell 28.08.2008 13:05:00 109.24 0.1 28.08.2008 16:14:00 109.06 $ 1760.0
3102 Sell 28.08.2008 12:40:00 109.12 0.1 28.08.2008 16:18:00 108.97 $ 1460.0
3105 Buy 28.08.2008 16:20:00 108.936 0.1 28.08.2008 16:33:00 109.096 $ 1560.0
1458 Sell 28.08.2008 22:15:00 200.31 0.1 29.08.2008 00:25:00 200.125 $ 1777.0
1456 Sell 28.08.2008 21:55:00 200.26 0.1 29.08.2008 00:25:00 200.125 $ 1277.0
1457 Sell 28.08.2008 22:15:00 200.31 0.1 29.08.2008 00:35:00 200.095 $ 2077.0
1455 Sell 28.08.2008 21:55:00 200.26 0.1 29.08.2008 00:35:00 200.095 $ 1577.0
366 Sell 29.08.2008 03:55:00 109.3 0.1 29.08.2008 05:40:00 109.156 $ 1400.0
1459 Sell 29.08.2008 12:35:00 199.2 0.1 29.08.2008 13:22:00 198.9 $ 2960.0
3106 Buy 29.08.2008 02:50:00 109.426 0.1 29.08.2008 16:55:00 108.91 $ -5200.0
3107 Sell 29.08.2008 16:50:00 108.88 0.1 29.08.2008 17:41:00 108.73 $ 1460.0
498 Sell 29.08.2008 22:30:00 108.8 0.1 01.09.2008 00:00:00 108.5 $ 2882.0
1034 Sell 29.08.2008 21:40:00 159.63 0.1 01.09.2008 00:00:00 159.328 $ 2956.0
1033 Sell 29.08.2008 21:35:00 159.57 0.1 01.09.2008 00:00:00 159.328 $ 2356.0
1460 Sell 29.08.2008 21:35:00 198.05 0.1 01.09.2008 00:00:00 197.75 $ 2861.0
1461 Sell 29.08.2008 22:20:00 198.27 0.1 01.09.2008 00:00:00 196.765 $ 14911.0
3108 Sell 29.08.2008 21:40:00 108.82 0.1 01.09.2008 00:00:00 108.67 $ 1382.0
3109 Sell 01.09.2008 03:55:00 108.61 0.1 01.09.2008 04:15:00 108.476 $ 1300.0
1462 Sell 01.09.2008 07:30:00 195.92 0.1 01.09.2008 07:45:00 195.675 $ 2410.0
1463 Sell 01.09.2008 07:30:00 195.92 0.1 01.09.2008 07:45:00 195.675 $ 2410.0
1035 Sell 01.09.2008 07:30:00 158.86 0.1 01.09.2008 07:50:00 158.748 $ 1080.0
1036 Sell 01.09.2008 08:05:00 158.85 0.1 01.09.2008 08:25:00 158.718 $ 1280.0
3110 Sell 01.09.2008 08:35:00 108.54 0.1 01.09.2008 09:33:00 108.39 $ 1460.0
1037 Sell 01.09.2008 09:10:00 158.9 0.1 01.09.2008 09:35:00 158.588 $ 3080.0
3111 Buy 01.09.2008 12:15:00 107.666 0.1 01.09.2008 13:40:00 107.81 $ 1400.0
1038 Sell 01.09.2008 13:40:00 157.98 0.1 01.09.2008 13:55:00 157.788 $ 1880.0
3112 Sell 01.09.2008 14:25:00 107.93 0.1 01.09.2008 15:07:00 107.78 $ 1460.0
3113 Sell 01.09.2008 15:30:00 108.06 0.1 01.09.2008 15:35:00 107.91 $ 1460.0
1039 Sell 01.09.2008 15:30:00 157.96 0.1 01.09.2008 15:40:00 157.838 $ 1180.0
1465 Sell 01.09.2008 15:30:00 194.69 0.1 01.09.2008 15:49:00 194.39 $ 2960.0
1464 Sell 01.09.2008 15:30:00 194.69 0.1 01.09.2008 15:50:00 194.415 $ 2710.0
1040 Sell 01.09.2008 16:15:00 157.97 0.1 01.09.2008 17:45:00 157.868 $ 980.0
1468 Sell 01.09.2008 16:15:00 194.78 0.1 01.09.2008 17:59:00 194.48 $ 2960.0
1041 Sell 01.09.2008 16:25:00 157.95 0.1 01.09.2008 18:00:00 157.758 $ 1880.0
1469 Sell 01.09.2008 16:30:00 195.04 0.1 01.09.2008 18:00:00 194.475 $ 5610.0
1466 Sell 01.09.2008 16:15:00 194.78 0.1 01.09.2008 18:00:00 194.475 $ 3010.0
1467 Sell 01.09.2008 16:15:00 194.78 0.1 01.09.2008 18:00:00 194.475 $ 3010.0
3116 Sell 01.09.2008 16:15:00 108.18 0.1 01.09.2008 20:30:00 108.086 $ 900.0
3115 Sell 01.09.2008 16:15:00 108.18 0.1 01.09.2008 21:14:00 108.166 $ 100.0
3114 Sell 01.09.2008 16:15:00 108.18 0.1 01.09.2008 23:50:00 108.106 $ 700.0
3117 Buy 01.09.2008 23:55:00 108.046 0.1 02.09.2008 00:58:00 108.206 $ 1546.0
1470 Sell 02.09.2008 03:35:00 194.06 0.1 02.09.2008 05:10:00 193.785 $ 2710.0
1473 Sell 02.09.2008 07:40:00 194.13 0.1 02.09.2008 08:11:00 193.83 $ 2960.0
1471 Sell 02.09.2008 07:40:00 194.13 0.1 02.09.2008 08:15:00 193.705 $ 4210.0
1472 Sell 02.09.2008 07:40:00 194.13 0.1 02.09.2008 08:15:00 193.705 $ 4210.0
1042 Sell 02.09.2008 11:20:00 157.42 0.1 02.09.2008 17:06:00 158.42 $ -10040.0
3120 Buy 02.09.2008 17:40:00 108.636 0.1 02.09.2008 17:58:00 108.786 $ 1460.0
3118 Buy 02.09.2008 17:40:00 108.636 0.1 02.09.2008 17:58:00 108.796 $ 1560.0
3119 Buy 02.09.2008 17:40:00 108.636 0.1 02.09.2008 17:59:00 108.816 $ 1760.0
1474 Buy 02.09.2008 19:15:00 194.005 0.1 02.09.2008 20:15:00 194.21 $ 2010.0
3122 Buy 03.09.2008 02:30:00 108.536 0.1 03.09.2008 03:33:00 108.696 $ 1560.0
499 Buy 02.09.2008 22:00:00 108.626 0.1 03.09.2008 03:45:00 108.76 $ 1286.0
3121 Buy 02.09.2008 21:40:00 108.686 0.1 03.09.2008 03:45:00 108.76 $ 686.0
1475 Sell 03.09.2008 03:40:00 193.74 0.1 03.09.2008 07:11:00 193.44 $ 2960.0
3123 Sell 03.09.2008 03:40:00 108.74 0.1 03.09.2008 09:50:00 108.766 $ -300.0
1045 Sell 03.09.2008 13:55:00 156.78 0.1 03.09.2008 14:20:00 156.668 $ 1080.0
1477 Sell 03.09.2008 14:10:00 192.81 0.1 03.09.2008 14:20:00 192.595 $ 2110.0
1043 Sell 03.09.2008 13:50:00 156.71 0.1 03.09.2008 14:25:00 156.558 $ 1480.0
1476 Sell 03.09.2008 13:55:00 192.71 0.1 03.09.2008 14:30:00 192.465 $ 2410.0
1479 Sell 03.09.2008 16:30:00 193.02 0.1 03.09.2008 17:11:00 192.72 $ 2960.0
1478 Sell 03.09.2008 16:30:00 193.02 0.1 03.09.2008 17:15:00 192.785 $ 2310.0
1480 Sell 03.09.2008 16:35:00 193.09 0.1 03.09.2008 17:20:00 192.735 $ 3510.0
1046 Sell 03.09.2008 15:40:00 156.85 0.1 03.09.2008 18:15:00 156.738 $ 1080.0
1044 Sell 03.09.2008 13:50:00 156.71 0.1 03.09.2008 18:20:00 156.708 $ -20.0
1481 Sell 03.09.2008 23:15:00 192.37 0.1 04.09.2008 00:35:00 192.125 $ 2377.0
3124 Sell 04.09.2008 02:10:00 108.39 0.1 04.09.2008 03:20:00 108.256 $ 1300.0
1482 Sell 03.09.2008 23:25:00 192.42 0.1 04.09.2008 04:05:00 191.945 $ 4677.0
1484 Sell 04.09.2008 09:00:00 192.11 0.1 04.09.2008 13:10:00 192.945 $ -8390.0
1483 Sell 04.09.2008 08:50:00 191.95 0.1 04.09.2008 13:10:00 192.945 $ -9990.0
3125 Buy 04.09.2008 15:15:00 108.146 0.1 04.09.2008 15:34:00 108.306 $ 1560.0
1047 Buy 04.09.2008 13:05:00 157.098 0.1 04.09.2008 17:08:00 156.098 $ -10040.0
1048 Buy 04.09.2008 17:50:00 155.198 0.1 04.09.2008 18:16:00 154.998 $ -2040.0
1049 Buy 04.09.2008 18:20:00 154.468 0.1 04.09.2008 19:58:00 154.268 $ -2040.0
1050 Buy 04.09.2008 21:25:00 153.398 0.1 05.09.2008 00:12:00 153.198 $ -2081.0
1051 Buy 05.09.2008 00:20:00 152.228 0.1 05.09.2008 00:21:00 152.028 $ -2040.0
1052 Buy 05.09.2008 00:25:00 151.758 0.1 05.09.2008 00:28:00 151.558 $ -2040.0
1053 Buy 05.09.2008 00:30:00 151.588 0.1 05.09.2008 00:30:00 151.388 $ -2040.0
1485 Buy 05.09.2008 00:30:00 187.135 0.1 05.09.2008 00:30:00 186.935 $ -2040.0
1054 Buy 05.09.2008 00:35:00 151.778 0.1 05.09.2008 00:35:00 151.578 $ -2040.0
1486 Buy 05.09.2008 00:35:00 187.275 0.1 05.09.2008 00:38:00 187.075 $ -2040.0
1055 Buy 05.09.2008 00:40:00 151.888 0.1 05.09.2008 00:43:00 151.688 $ -2040.0
1056 Buy 05.09.2008 00:45:00 151.868 0.1 05.09.2008 00:45:00 151.668 $ -2040.0
1487 Buy 05.09.2008 00:40:00 187.345 0.1 05.09.2008 00:50:00 187.145 $ -2040.0
1057 Buy 05.09.2008 00:50:00 151.708 0.1 05.09.2008 00:59:00 151.508 $ -2040.0
1488 Buy 05.09.2008 00:55:00 187.395 0.1 05.09.2008 01:00:00 187.195 $ -2040.0
1058 Buy 05.09.2008 01:00:00 151.598 0.1 05.09.2008 01:01:00 151.398 $ -2040.0
1489 Buy 05.09.2008 01:05:00 186.875 0.1 05.09.2008 01:05:00 186.675 $ -2040.0
3126 Buy 05.09.2008 01:05:00 106.116 0.1 05.09.2008 01:05:00 106.036 $ -840.0
1059 Buy 05.09.2008 01:05:00 151.158 0.1 05.09.2008 01:06:00 150.958 $ -2040.0
1490 Buy 05.09.2008 01:10:00 186.425 0.1 05.09.2008 01:10:00 186.225 $ -2040.0
1491 Buy 05.09.2008 01:15:00 186.625 0.1 05.09.2008 01:15:00 186.425 $ -2040.0
1492 Buy 05.09.2008 01:20:00 186.355 0.1 05.09.2008 01:21:00 186.155 $ -2040.0
1060 Buy 05.09.2008 01:10:00 150.798 0.1 05.09.2008 01:55:00 151.87 $ 10680.0
3127 Buy 05.09.2008 01:10:00 105.906 0.1 05.09.2008 02:00:00 106.75 $ 8400.0
1493 Buy 05.09.2008 01:25:00 186.525 0.1 05.09.2008 02:03:00 187.59 $ 10610.0
367 Buy 05.09.2008 03:05:00 106.656 0.1 05.09.2008 03:55:00 106.74 $ 800.0
1061 Sell 05.09.2008 04:25:00 152.5 0.1 05.09.2008 04:36:00 153.1 $ -6040.0
1063 Sell 05.09.2008 04:30:00 152.69 0.1 05.09.2008 04:38:00 153.29 $ -6040.0
3129 Sell 05.09.2008 04:35:00 107.14 0.1 05.09.2008 04:47:00 106.98 $ 1560.0
1495 Sell 05.09.2008 04:35:00 188.6 0.1 05.09.2008 04:50:00 187.785 $ 8110.0
3130 Sell 05.09.2008 04:35:00 107.14 0.1 05.09.2008 04:51:00 106.96 $ 1760.0
1494 Sell 05.09.2008 04:25:00 187.97 0.1 05.09.2008 06:05:00 187.635 $ 3310.0
1064 Sell 05.09.2008 04:40:00 153.2 0.1 05.09.2008 07:40:00 152.218 $ 9780.0
3128 Sell 05.09.2008 03:55:00 106.74 0.1 05.09.2008 07:55:00 106.706 $ 300.0
3131 Sell 05.09.2008 09:45:00 106.92 0.1 05.09.2008 09:58:00 106.77 $ 1460.0
1497 Sell 05.09.2008 09:15:00 187.85 0.1 05.09.2008 10:49:00 187.55 $ 2960.0
1062 Sell 05.09.2008 04:25:00 152.5 0.1 05.09.2008 10:50:00 152.128 $ 3680.0
1496 Sell 05.09.2008 09:15:00 187.85 0.1 05.09.2008 10:50:00 187.545 $ 3010.0
3132 Buy 05.09.2008 11:15:00 106.226 0.1 05.09.2008 11:35:00 106.386 $ 1560.0
1066 Sell 05.09.2008 15:10:00 151.65 0.1 05.09.2008 15:15:00 151.508 $ 1380.0
1067 Sell 05.09.2008 15:30:00 151.63 0.1 05.09.2008 15:30:00 151.13 $ 4960.0
1065 Sell 05.09.2008 15:05:00 151.58 0.1 05.09.2008 15:30:00 151.08 $ 4960.0
3133 Sell 05.09.2008 16:15:00 106.43 0.1 05.09.2008 16:16:00 106.28 $ 1460.0
1068 Sell 05.09.2008 16:40:00 152.78 0.1 05.09.2008 17:30:00 151.688 $ 10880.0
1069 Sell 08.09.2008 00:05:00 155.97 0.1 08.09.2008 00:05:00 156.17 $ -2040.0
3134 Sell 08.09.2008 00:05:00 108.71 0.1 08.09.2008 00:08:00 108.79 $ -840.0
3135 Sell 08.09.2008 00:10:00 108.76 0.1 08.09.2008 00:34:00 108.84 $ -840.0
1070 Sell 08.09.2008 00:10:00 156.34 0.1 08.09.2008 00:36:00 156.54 $ -2040.0
1071 Sell 08.09.2008 00:40:00 156.59 0.1 08.09.2008 00:42:00 156.79 $ -2040.0
3136 Sell 08.09.2008 00:35:00 108.84 0.1 08.09.2008 00:42:00 108.92 $ -840.0
1498 Sell 08.09.2008 00:44:00 194.71 0.1 08.09.2008 01:01:00 194.91 $ -2040.0
1499 Sell 08.09.2008 01:05:00 195.24 0.1 08.09.2008 01:05:00 195.44 $ -2040.0
1072 Sell 08.09.2008 00:45:00 156.85 0.1 08.09.2008 01:13:00 155.55 $ 12960.0
1500 Sell 08.09.2008 01:10:00 194.91 0.1 08.09.2008 01:15:00 191.91 $ 29960.0
1073 Sell 08.09.2008 01:15:00 155.47 0.1 08.09.2008 01:17:00 155.67 $ -2040.0
3137 Sell 08.09.2008 00:45:00 108.96 0.1 08.09.2008 01:30:00 108.256 $ 7000.0
1501 Sell 08.09.2008 01:20:00 193.72 0.1 08.09.2008 01:34:00 193.215 $ 5010.0
1502 Sell 08.09.2008 01:35:00 193.23 0.1 08.09.2008 01:37:00 193.43 $ -2040.0
1503 Sell 08.09.2008 01:40:00 193.61 0.1 08.09.2008 01:42:00 193.81 $ -2040.0
1504 Sell 08.09.2008 01:45:00 193.77 0.1 08.09.2008 01:51:00 193.97 $ -2040.0
3138 Sell 08.09.2008 01:40:00 108.58 0.1 08.09.2008 01:51:00 108.66 $ -840.0
1074 Sell 08.09.2008 01:20:00 155.86 0.1 08.09.2008 02:54:00 156.06 $ -2040.0
1505 Sell 08.09.2008 01:55:00 193.81 0.1 08.09.2008 02:54:00 193.485 $ 3210.0
1506 Sell 08.09.2008 02:55:00 193.51 0.1 08.09.2008 02:57:00 193.71 $ -2040.0
3139 Sell 08.09.2008 01:55:00 108.65 0.1 08.09.2008 02:57:00 108.73 $ -840.0
3140 Sell 08.09.2008 03:00:00 108.61 0.1 08.09.2008 03:01:00 108.69 $ -840.0
1507 Sell 08.09.2008 03:00:00 193.56 0.1 08.09.2008 03:35:00 193.485 $ 710.0
1508 Sell 08.09.2008 03:40:00 193.33 0.1 08.09.2008 03:48:00 193.53 $ -2040.0
1509 Sell 08.09.2008 03:50:00 193.57 0.1 08.09.2008 04:19:00 193.645 $ -790.0
1510 Sell 08.09.2008 04:20:00 193.63 0.1 08.09.2008 04:25:00 193.795 $ -1690.0
1511 Sell 08.09.2008 04:25:00 193.78 0.1 08.09.2008 05:02:00 193.98 $ -2040.0
1512 Sell 08.09.2008 05:05:00 194.07 0.1 08.09.2008 05:10:00 194.245 $ -1790.0
1513 Sell 08.09.2008 05:10:00 194.23 0.1 08.09.2008 05:36:00 194.43 $ -2040.0
3141 Sell 08.09.2008 03:05:00 108.57 0.1 08.09.2008 05:43:00 108.65 $ -840.0
1514 Sell 08.09.2008 05:40:00 194.92 0.1 08.09.2008 06:13:00 195.12 $ -2040.0
1515 Sell 08.09.2008 06:15:00 195.34 0.1 08.09.2008 06:17:00 195.54 $ -2040.0
3143 Sell 08.09.2008 06:20:00 108.79 0.1 08.09.2008 06:37:00 108.87 $ -840.0
1516 Sell 08.09.2008 06:20:00 195.51 0.1 08.09.2008 07:11:00 195.295 $ 2110.0
1517 Sell 08.09.2008 07:15:00 195.19 0.1 08.09.2008 07:47:00 194.855 $ 3310.0
1518 Buy 08.09.2008 07:25:00 194.715 0.1 08.09.2008 07:50:00 194.98 $ 2610.0
1075 Buy 08.09.2008 08:45:00 156.458 0.1 08.09.2008 08:50:00 156.58 $ 1180.0
3142 Sell 08.09.2008 06:15:00 108.74 0.1 08.09.2008 09:10:00 108.58 $ 1560.0
1076 Buy 08.09.2008 09:05:00 156.258 0.1 08.09.2008 09:20:00 155.658 $ -6040.0
3147 Buy 08.09.2008 09:40:00 108.396 0.1 08.09.2008 09:48:00 108.546 $ 1460.0
1077 Buy 08.09.2008 09:05:00 156.258 0.1 08.09.2008 09:57:00 155.258 $ -10040.0
3145 Buy 08.09.2008 09:40:00 108.396 0.1 08.09.2008 10:02:00 108.556 $ 1560.0
3146 Buy 08.09.2008 09:40:00 108.396 0.1 08.09.2008 10:02:00 108.576 $ 1760.0
3144 Sell 08.09.2008 06:40:00 108.84 0.1 08.09.2008 10:52:00 108.866 $ -300.0
1078 Buy 08.09.2008 12:00:00 154.658 0.1 08.09.2008 12:06:00 154.458 $ -2040.0
1079 Buy 08.09.2008 12:10:00 154.398 0.1 08.09.2008 12:12:00 154.198 $ -2040.0
1080 Buy 08.09.2008 12:15:00 154.298 0.1 08.09.2008 13:05:00 154.098 $ -2040.0
1081 Buy 08.09.2008 13:10:00 153.908 0.1 08.09.2008 13:12:00 153.708 $ -2040.0
3148 Buy 08.09.2008 13:10:00 108.306 0.1 08.09.2008 13:13:00 108.456 $ 1460.0
1082 Buy 08.09.2008 13:15:00 153.808 0.1 08.09.2008 14:05:00 154.85 $ 10380.0
1083 Sell 08.09.2008 13:55:00 154.67 0.1 08.09.2008 16:40:00 153.988 $ 6780.0
3149 Buy 08.09.2008 16:40:00 108.236 0.1 08.09.2008 16:47:00 108.416 $ 1760.0
1519 Buy 08.09.2008 09:20:00 193.755 0.1 08.09.2008 18:00:00 190.45 $ -33090.0
1084 Buy 08.09.2008 19:00:00 152.478 0.1 08.09.2008 19:12:00 152.278 $ -2040.0
1085 Buy 08.09.2008 19:15:00 152.258 0.1 08.09.2008 20:35:00 152.058 $ -2040.0
1086 Buy 08.09.2008 20:40:00 151.808 0.1 08.09.2008 22:55:00 152.87 $ 10580.0
1088 Sell 08.09.2008 22:50:00 152.76 0.1 08.09.2008 23:15:00 153.268 $ -5120.0
1087 Sell 08.09.2008 22:45:00 152.69 0.1 08.09.2008 23:15:00 153.268 $ -5820.0
3151 Sell 08.09.2008 23:20:00 108.36 0.1 09.09.2008 00:03:00 108.2 $ 1534.0
3150 Sell 08.09.2008 23:15:00 108.25 0.1 09.09.2008 00:12:00 108.1 $ 1434.0
500 Sell 08.09.2008 23:15:00 108.25 0.1 09.09.2008 01:10:00 107.95 $ 2934.0
1089 Buy 09.09.2008 04:05:00 151.438 0.1 09.09.2008 05:36:00 151.238 $ -2040.0
368 Sell 09.09.2008 03:55:00 107.73 0.1 09.09.2008 05:40:00 107.516 $ 2100.0
1520 Sell 09.09.2008 06:25:00 189.07 0.1 09.09.2008 06:35:00 188.805 $ 2610.0
1522 Sell 09.09.2008 09:15:00 188.82 0.1 09.09.2008 09:35:00 188.885 $ -690.0
1090 Sell 09.09.2008 09:15:00 151.55 0.1 09.09.2008 09:50:00 152.088 $ -5420.0
1091 Sell 09.09.2008 09:20:00 151.61 0.1 09.09.2008 09:53:00 152.21 $ -6040.0
1092 Sell 09.09.2008 12:40:00 153.35 0.1 09.09.2008 15:40:00 152.258 $ 10880.0
1523 Sell 09.09.2008 09:45:00 189.19 0.1 09.09.2008 15:40:00 189.665 $ -4790.0
1521 Sell 09.09.2008 09:15:00 188.82 0.1 09.09.2008 15:40:00 189.665 $ -8490.0
1524 Buy 09.09.2008 15:35:00 189.985 0.1 09.09.2008 15:45:00 190.23 $ 2410.0
1093 Buy 09.09.2008 15:35:00 152.548 0.1 09.09.2008 16:15:00 152.02 $ -5320.0
1095 Buy 09.09.2008 15:50:00 152.428 0.1 09.09.2008 16:35:00 151.84 $ -5920.0
3152 Sell 09.09.2008 09:25:00 107.58 0.1 09.09.2008 17:56:00 107.43 $ 1460.0
1094 Buy 09.09.2008 15:35:00 152.548 0.1 09.09.2008 18:01:00 151.548 $ -10040.0
3153 Sell 09.09.2008 13:25:00 108.12 0.1 09.09.2008 18:15:00 107.296 $ 8200.0
1096 Sell 09.09.2008 19:30:00 152.25 0.1 09.09.2008 21:10:00 151.898 $ 3480.0
1098 Sell 10.09.2008 01:40:00 151.29 0.1 10.09.2008 02:00:00 151.798 $ -5120.0
3154 Sell 10.09.2008 02:00:00 107.28 0.1 10.09.2008 02:10:00 107.13 $ 1460.0
1525 Sell 10.09.2008 02:00:00 189.07 0.1 10.09.2008 02:15:00 188.645 $ 4210.0
1099 Sell 10.09.2008 01:55:00 151.52 0.1 10.09.2008 02:20:00 151.368 $ 1480.0
1097 Sell 10.09.2008 01:30:00 151.27 0.1 10.09.2008 02:55:00 150.788 $ 4780.0
1526 Sell 10.09.2008 04:15:00 188.75 0.1 10.09.2008 05:10:00 188.545 $ 2010.0
369 Sell 10.09.2008 03:55:00 107.12 0.1 10.09.2008 05:40:00 107.136 $ -200.0
1527 Sell 10.09.2008 07:35:00 189.18 0.1 10.09.2008 07:59:00 188.88 $ 2960.0
1100 Sell 10.09.2008 04:15:00 151.35 0.1 10.09.2008 08:28:00 152.35 $ -10040.0
1101 Buy 10.09.2008 15:10:00 150.398 0.1 10.09.2008 15:45:00 151.61 $ 12080.0
501 Buy 10.09.2008 22:45:00 107.596 0.1 11.09.2008 00:45:00 107.84 $ 2386.0
1528 Sell 11.09.2008 02:00:00 188.83 0.1 11.09.2008 02:15:00 188.675 $ 1510.0
1104 Sell 11.09.2008 05:00:00 150.34 0.1 11.09.2008 05:10:00 150.178 $ 1580.0
1103 Sell 11.09.2008 04:55:00 150.22 0.1 11.09.2008 06:05:00 150.118 $ 980.0
1102 Sell 11.09.2008 04:35:00 150.23 0.1 11.09.2008 06:35:00 149.828 $ 3980.0
1529 Sell 11.09.2008 04:35:00 188.26 0.1 11.09.2008 06:35:00 187.965 $ 2910.0
1106 Sell 11.09.2008 14:20:00 149.11 0.1 11.09.2008 14:25:00 148.998 $ 1080.0
1530 Sell 11.09.2008 14:20:00 187.3 0.1 11.09.2008 14:30:00 187.065 $ 2310.0
1105 Sell 11.09.2008 13:40:00 148.99 0.1 11.09.2008 14:50:00 148.618 $ 3680.0
1531 Sell 11.09.2008 19:05:00 187.01 0.1 11.09.2008 19:40:00 186.705 $ 3010.0
1107 Sell 12.09.2008 00:15:00 150.34 0.1 12.09.2008 00:33:00 150.54 $ -2040.0
1108 Sell 12.09.2008 00:35:00 150.58 0.1 12.09.2008 02:42:00 150.048 $ 5280.0
1109 Buy 12.09.2008 01:15:00 149.698 0.1 12.09.2008 02:45:00 150.16 $ 4580.0
1111 Buy 12.09.2008 04:10:00 149.598 0.1 12.09.2008 04:20:00 149.75 $ 1480.0
1110 Buy 12.09.2008 04:05:00 149.728 0.1 12.09.2008 05:05:00 150.28 $ 5480.0
1112 Sell 12.09.2008 10:10:00 151.5 0.1 12.09.2008 11:24:00 151.7 $ -2040.0
1114 Buy 12.09.2008 14:00:00 151.318 0.1 12.09.2008 14:05:00 151.43 $ 1080.0
1113 Buy 12.09.2008 13:55:00 151.308 0.1 12.09.2008 14:05:00 151.43 $ 1180.0
1117 Buy 12.09.2008 14:15:00 151.168 0.1 12.09.2008 14:40:00 150.61 $ -5620.0
1115 Buy 12.09.2008 14:10:00 151.158 0.1 12.09.2008 14:40:00 150.61 $ -5520.0
3155 Sell 11.09.2008 23:35:00 107.13 0.1 12.09.2008 15:00:00 107.136 $ -126.0
3158 Buy 12.09.2008 14:10:00 107.176 0.1 12.09.2008 15:30:00 107.31 $ 1300.0
1533 Buy 12.09.2008 14:35:00 189.545 0.1 12.09.2008 15:55:00 190.14 $ 5910.0
1532 Buy 12.09.2008 14:10:00 189.745 0.1 12.09.2008 15:55:00 190.14 $ 3910.0
1116 Buy 12.09.2008 14:10:00 151.158 0.1 12.09.2008 17:30:00 151.62 $ 4580.0
3157 Buy 12.09.2008 14:10:00 107.176 0.1 12.09.2008 17:41:00 107.336 $ 1560.0
3156 Buy 12.09.2008 13:50:00 107.336 0.1 12.09.2008 18:10:00 107.38 $ 400.0
1534 Sell 12.09.2008 18:25:00 192.89 0.1 12.09.2008 18:47:00 192.355 $ 5310.0
1118 Sell 12.09.2008 18:20:00 152.82 0.1 12.09.2008 21:43:00 153.02 $ -2040.0
1535 Buy 15.09.2008 00:05:00 191.355 0.1 15.09.2008 01:15:00 191.85 $ 4910.0
1119 Buy 15.09.2008 01:05:00 151.348 0.1 15.09.2008 02:15:00 152.45 $ 10980.0
3159 Buy 15.09.2008 06:15:00 105.406 0.1 15.09.2008 06:18:00 105.326 $ -840.0
3160 Buy 15.09.2008 06:20:00 105.276 0.1 15.09.2008 07:45:00 106.07 $ 7900.0
1536 Sell 15.09.2008 07:45:00 191.13 0.1 15.09.2008 07:50:00 190.605 $ 5210.0
3161 Buy 15.09.2008 10:50:00 105.196 0.1 15.09.2008 10:50:00 105.116 $ -840.0
1120 Buy 15.09.2008 10:50:00 150.438 0.1 15.09.2008 11:02:00 150.238 $ -2040.0
3162 Buy 15.09.2008 10:55:00 105.096 0.1 15.09.2008 11:04:00 105.016 $ -840.0
1121 Buy 15.09.2008 11:05:00 150.198 0.1 15.09.2008 11:09:00 149.998 $ -2040.0
1122 Buy 15.09.2008 11:10:00 149.958 0.1 15.09.2008 11:12:00 149.758 $ -2040.0
3163 Buy 15.09.2008 11:05:00 105.026 0.1 15.09.2008 11:12:00 104.946 $ -840.0
3164 Buy 15.09.2008 11:15:00 104.896 0.1 15.09.2008 11:16:00 104.816 $ -840.0
1123 Buy 15.09.2008 11:15:00 149.698 0.1 15.09.2008 11:25:00 149.498 $ -2040.0
3165 Buy 15.09.2008 11:20:00 104.966 0.1 15.09.2008 11:25:00 104.886 $ -840.0
3166 Buy 15.09.2008 11:30:00 104.926 0.1 15.09.2008 11:30:00 104.846 $ -840.0
1124 Buy 15.09.2008 11:30:00 149.598 0.1 15.09.2008 11:35:00 149.398 $ -2040.0
3167 Buy 15.09.2008 11:35:00 104.826 0.1 15.09.2008 11:35:00 104.746 $ -840.0
1125 Buy 15.09.2008 11:40:00 149.318 0.1 15.09.2008 11:48:00 149.118 $ -2040.0
1537 Buy 15.09.2008 11:50:00 187.805 0.1 15.09.2008 12:42:00 188.35 $ 5410.0
1126 Buy 15.09.2008 11:50:00 149.038 0.1 15.09.2008 13:10:00 150.09 $ 10480.0
3168 Buy 15.09.2008 11:40:00 104.556 0.1 15.09.2008 13:10:00 105.4 $ 8400.0
1128 Sell 15.09.2008 16:35:00 150.07 0.1 15.09.2008 17:00:00 149.838 $ 2280.0
1127 Sell 15.09.2008 15:10:00 149.7 0.1 15.09.2008 17:59:00 150.7 $ -10040.0
3169 Sell 15.09.2008 14:25:00 105.28 0.1 15.09.2008 21:20:00 105.656 $ -3800.0
3170 Sell 15.09.2008 17:50:00 105.91 0.1 15.09.2008 22:58:00 104.86 $ 10460.0
3171 Buy 16.09.2008 00:30:00 104.536 0.1 16.09.2008 00:34:00 104.716 $ 1760.0
1129 Sell 16.09.2008 02:35:00 149.1 0.1 16.09.2008 02:50:00 148.658 $ 4380.0
3172 Buy 16.09.2008 01:00:00 104.396 0.1 16.09.2008 07:40:00 104.43 $ 300.0
1130 Sell 16.09.2008 07:40:00 148.7 0.1 16.09.2008 07:45:00 148.588 $ 1080.0
1538 Sell 16.09.2008 07:40:00 187.49 0.1 16.09.2008 07:45:00 187.235 $ 2510.0
1539 Sell 16.09.2008 08:35:00 187.59 0.1 16.09.2008 08:55:00 187.105 $ 4810.0
1540 Sell 16.09.2008 12:10:00 186.69 0.1 16.09.2008 12:15:00 186.435 $ 2510.0
3173 Buy 16.09.2008 09:50:00 104.106 0.1 16.09.2008 12:25:00 104.266 $ 1560.0
3174 Sell 16.09.2008 12:40:00 104.51 0.1 16.09.2008 13:10:00 104.356 $ 1500.0
1131 Sell 16.09.2008 12:10:00 148.31 0.1 16.09.2008 14:25:00 147.538 $ 7680.0
1541 Sell 16.09.2008 17:55:00 185.85 0.1 16.09.2008 20:23:00 188.25 $ -24040.0
1542 Sell 16.09.2008 18:05:00 186.34 0.1 16.09.2008 21:15:00 186.215 $ 1210.0
1132 Sell 16.09.2008 21:50:00 149.87 0.1 16.09.2008 23:06:00 150.07 $ -2040.0
3176 Sell 16.09.2008 23:10:00 106.11 0.1 16.09.2008 23:10:00 106.19 $ -840.0
3177 Sell 16.09.2008 23:15:00 106.19 0.1 16.09.2008 23:16:00 106.27 $ -840.0
3178 Sell 16.09.2008 23:20:00 106.19 0.1 16.09.2008 23:29:00 106.27 $ -840.0
1133 Sell 16.09.2008 23:15:00 150.25 0.1 16.09.2008 23:30:00 150.45 $ -2040.0
1543 Sell 16.09.2008 23:25:00 189.73 0.1 16.09.2008 23:30:00 189.925 $ -1990.0
3179 Sell 16.09.2008 23:30:00 106.25 0.1 16.09.2008 23:55:00 105.536 $ 7100.0
1544 Sell 16.09.2008 23:30:00 189.91 0.1 17.09.2008 00:10:00 188.035 $ 18677.0
1134 Buy 17.09.2008 00:10:00 149.118 0.1 17.09.2008 00:15:00 149.23 $ 1080.0
3180 Buy 17.09.2008 01:45:00 105.216 0.1 17.09.2008 01:49:00 105.366 $ 1460.0
3182 Sell 17.09.2008 02:35:00 106.19 0.1 17.09.2008 02:39:00 106.27 $ -840.0
3181 Sell 17.09.2008 02:35:00 106.19 0.1 17.09.2008 02:48:00 106.03 $ 1560.0
3183 Sell 17.09.2008 02:40:00 106.26 0.1 17.09.2008 03:08:00 106.34 $ -840.0
1135 Sell 17.09.2008 03:10:00 151.2 0.1 17.09.2008 03:14:00 151.4 $ -2040.0
3184 Sell 17.09.2008 03:10:00 106.47 0.1 17.09.2008 03:14:00 106.55 $ -840.0
3185 Sell 17.09.2008 03:15:00 106.54 0.1 17.09.2008 03:18:00 106.62 $ -840.0
370 Buy 17.09.2008 03:05:00 106.046 0.1 17.09.2008 03:55:00 106.36 $ 3100.0
1545 Sell 17.09.2008 03:15:00 190.67 0.1 17.09.2008 05:03:00 190.225 $ 4410.0
371 Sell 17.09.2008 03:55:00 106.36 0.1 17.09.2008 05:40:00 106.246 $ 1100.0
1136 Sell 17.09.2008 03:15:00 151.42 0.1 17.09.2008 06:10:00 150.378 $ 10380.0
1138 Buy 17.09.2008 06:10:00 150.378 0.1 17.09.2008 06:22:00 149.778 $ -6040.0
3186 Sell 17.09.2008 03:20:00 106.66 0.1 17.09.2008 06:25:00 105.826 $ 8300.0
3188 Buy 17.09.2008 06:25:00 105.826 0.1 17.09.2008 06:35:00 105.95 $ 1200.0
3187 Buy 17.09.2008 06:25:00 105.826 0.1 17.09.2008 06:36:00 105.986 $ 1560.0
1546 Buy 17.09.2008 07:35:00 188.665 0.1 17.09.2008 07:50:00 189.21 $ 5410.0
1139 Buy 17.09.2008 06:20:00 150.198 0.1 17.09.2008 08:05:00 150.33 $ 1280.0
1137 Buy 17.09.2008 05:40:00 150.608 0.1 17.09.2008 08:50:00 150.6 $ -120.0
3175 Sell 16.09.2008 19:00:00 105.08 0.1 17.09.2008 10:55:00 105.376 $ -3026.0
3191 Buy 17.09.2008 10:35:00 105.566 0.1 17.09.2008 11:40:00 105.71 $ 1400.0
3190 Buy 17.09.2008 10:35:00 105.566 0.1 17.09.2008 11:40:00 105.726 $ 1560.0
3189 Buy 17.09.2008 10:15:00 105.716 0.1 17.09.2008 13:58:00 105.866 $ 1460.0
1140 Buy 17.09.2008 16:25:00 148.798 0.1 17.09.2008 16:33:00 148.598 $ -2040.0
1141 Buy 17.09.2008 16:35:00 148.648 0.1 17.09.2008 18:08:00 148.448 $ -2040.0
1142 Buy 17.09.2008 18:10:00 148.248 0.1 17.09.2008 18:12:00 148.048 $ -2040.0
1143 Buy 17.09.2008 18:20:00 148.138 0.1 17.09.2008 18:22:00 147.938 $ -2040.0
1144 Buy 17.09.2008 18:30:00 147.828 0.1 17.09.2008 19:03:00 147.628 $ -2040.0
1145 Buy 17.09.2008 19:05:00 147.578 0.1 17.09.2008 20:05:00 148.6 $ 10180.0
1146 Sell 17.09.2008 20:20:00 148.98 0.1 17.09.2008 20:43:00 149.58 $ -6040.0
1147 Sell 17.09.2008 21:05:00 149.89 0.1 17.09.2008 21:19:00 150.09 $ -2040.0
1148 Sell 17.09.2008 21:20:00 150.26 0.1 17.09.2008 21:28:00 150.46 $ -2040.0
1149 Sell 17.09.2008 21:30:00 150.5 0.1 17.09.2008 21:34:00 150.7 $ -2040.0
1150 Sell 17.09.2008 21:35:00 150.72 0.1 17.09.2008 21:38:00 150.92 $ -2040.0
1151 Sell 17.09.2008 21:40:00 150.95 0.1 17.09.2008 21:47:00 151.15 $ -2040.0
3192 Sell 17.09.2008 21:30:00 104.91 0.1 17.09.2008 22:38:00 104.76 $ 1460.0
1152 Sell 17.09.2008 21:50:00 151.13 0.1 17.09.2008 22:40:00 150.048 $ 10780.0
1547 Sell 17.09.2008 22:00:00 191.95 0.1 17.09.2008 22:52:00 190.925 $ 10210.0
1153 Buy 17.09.2008 23:30:00 149.778 0.1 17.09.2008 23:35:00 150.1 $ 3180.0
1154 Buy 17.09.2008 23:50:00 149.738 0.1 18.09.2008 00:00:00 149.93 $ 1839.0
1548 Buy 18.09.2008 00:25:00 189.195 0.1 18.09.2008 02:40:00 189.6 $ 4010.0
3194 Sell 18.09.2008 03:35:00 104.75 0.1 18.09.2008 04:23:00 104.59 $ 1560.0
3195 Sell 18.09.2008 03:35:00 104.75 0.1 18.09.2008 04:23:00 104.57 $ 1760.0
3193 Sell 18.09.2008 03:30:00 104.66 0.1 18.09.2008 04:23:00 104.51 $ 1460.0
1155 Sell 18.09.2008 03:50:00 150.9 0.1 18.09.2008 05:05:00 149.818 $ 10780.0
3197 Sell 18.09.2008 09:05:00 104.78 0.1 18.09.2008 09:14:00 104.6 $ 1760.0
3196 Sell 18.09.2008 08:30:00 104.58 0.1 18.09.2008 09:17:00 104.43 $ 1460.0
1549 Buy 18.09.2008 09:55:00 190.185 0.1 18.09.2008 10:01:00 191.585 $ 13960.0
3198 Buy 18.09.2008 13:25:00 104.266 0.1 18.09.2008 16:55:00 105.25 $ 9800.0
1156 Buy 18.09.2008 16:20:00 151.318 0.1 18.09.2008 17:57:00 150.718 $ -6040.0
1157 Buy 18.09.2008 16:25:00 151.288 0.1 18.09.2008 17:58:00 150.688 $ -6040.0
3199 Buy 18.09.2008 19:40:00 104.446 0.1 18.09.2008 20:09:00 104.626 $ 1760.0
1550 Buy 19.09.2008 02:00:00 191.345 0.1 19.09.2008 02:05:00 191.55 $ 2010.0
372 Buy 19.09.2008 03:05:00 105.926 0.1 19.09.2008 03:55:00 106.15 $ 2200.0
3201 Sell 19.09.2008 05:05:00 106.63 0.1 19.09.2008 05:08:00 106.71 $ -840.0
3202 Sell 19.09.2008 05:10:00 106.76 0.1 19.09.2008 05:26:00 106.84 $ -840.0
3203 Sell 19.09.2008 05:30:00 106.82 0.1 19.09.2008 05:34:00 106.9 $ -840.0
3204 Sell 19.09.2008 05:35:00 106.91 0.1 19.09.2008 05:38:00 106.99 $ -840.0
373 Sell 19.09.2008 03:55:00 106.15 0.1 19.09.2008 05:40:00 106.966 $ -8200.0
1158 Buy 19.09.2008 07:20:00 151.528 0.1 19.09.2008 07:30:00 151.66 $ 1280.0
3205 Sell 19.09.2008 05:40:00 106.96 0.1 19.09.2008 08:07:00 107.04 $ -840.0
3200 Sell 19.09.2008 05:00:00 106.49 0.1 19.09.2008 09:00:00 106.756 $ -2700.0
3206 Sell 19.09.2008 08:10:00 107.09 0.1 19.09.2008 10:15:00 107.17 $ -840.0
3207 Sell 19.09.2008 10:20:00 107.25 0.1 19.09.2008 10:24:00 107.33 $ -840.0
3208 Sell 19.09.2008 10:25:00 107.37 0.1 19.09.2008 10:28:00 107.45 $ -840.0
3209 Sell 19.09.2008 10:30:00 107.45 0.1 19.09.2008 11:16:00 107.53 $ -840.0
3210 Sell 19.09.2008 11:20:00 107.62 0.1 19.09.2008 11:24:00 107.7 $ -840.0
1551 Buy 19.09.2008 12:40:00 192.685 0.1 19.09.2008 13:45:00 193.06 $ 3710.0
3211 Sell 19.09.2008 11:25:00 107.72 0.1 19.09.2008 14:39:00 107.726 $ -100.0
3212 Sell 19.09.2008 14:40:00 107.78 0.1 19.09.2008 15:33:00 107.86 $ -840.0
3213 Sell 19.09.2008 15:35:00 107.73 0.1 19.09.2008 15:37:00 107.81 $ -840.0
1159 Sell 19.09.2008 15:40:00 154.06 0.1 19.09.2008 15:48:00 154.26 $ -2040.0
1160 Sell 19.09.2008 15:50:00 154.25 0.1 19.09.2008 15:50:00 154.45 $ -2040.0
1161 Sell 19.09.2008 15:55:00 154.56 0.1 19.09.2008 15:55:00 154.76 $ -2040.0
3214 Sell 19.09.2008 15:40:00 107.9 0.1 19.09.2008 15:59:00 107.98 $ -840.0
1162 Sell 19.09.2008 16:00:00 154.83 0.1 19.09.2008 16:27:00 155.03 $ -2040.0
1163 Sell 19.09.2008 16:30:00 155.11 0.1 19.09.2008 16:30:00 155.31 $ -2040.0
1552 Sell 19.09.2008 16:30:00 196.36 0.1 19.09.2008 16:30:00 196.56 $ -2040.0
1164 Sell 19.09.2008 16:35:00 155.03 0.1 19.09.2008 16:36:00 155.23 $ -2040.0
1553 Sell 19.09.2008 16:35:00 196.55 0.1 19.09.2008 16:36:00 196.75 $ -2040.0
1165 Sell 19.09.2008 16:40:00 154.97 0.1 19.09.2008 16:42:00 155.17 $ -2040.0
1554 Sell 19.09.2008 16:40:00 196.74 0.1 19.09.2008 16:44:00 196.94 $ -2040.0
1166 Sell 19.09.2008 16:45:00 155.23 0.1 19.09.2008 17:30:00 154.188 $ 10380.0
3215 Sell 19.09.2008 16:00:00 107.97 0.1 19.09.2008 17:35:00 107.186 $ 7800.0
1555 Sell 19.09.2008 16:45:00 197.01 0.1 19.09.2008 17:58:00 195.845 $ 11610.0
3217 Buy 19.09.2008 17:50:00 107.066 0.1 19.09.2008 19:02:00 107.08 $ 100.0
3216 Buy 19.09.2008 17:50:00 107.066 0.1 19.09.2008 19:14:00 107.226 $ 1560.0
1556 Buy 19.09.2008 22:10:00 196.305 0.1 19.09.2008 22:55:00 196.71 $ 4010.0
1557 Buy 22.09.2008 00:05:00 195.875 0.1 22.09.2008 01:10:00 196.42 $ 5410.0
1167 Buy 22.09.2008 01:35:00 154.598 0.1 22.09.2008 01:45:00 154.79 $ 1880.0
1558 Buy 22.09.2008 02:15:00 195.105 0.1 22.09.2008 02:30:00 195.61 $ 5010.0
374 Buy 22.09.2008 03:05:00 106.636 0.1 22.09.2008 03:55:00 106.9 $ 2600.0
1168 Buy 22.09.2008 13:00:00 154.718 0.1 22.09.2008 14:40:00 155.35 $ 6280.0
3218 Sell 22.09.2008 16:10:00 106.81 0.1 22.09.2008 20:20:00 106.076 $ 7300.0
1559 Buy 22.09.2008 21:25:00 196.285 0.1 22.09.2008 21:44:00 195.9 $ -3890.0
1170 Buy 22.09.2008 21:45:00 155.958 0.1 22.09.2008 21:50:00 156.06 $ 980.0
1171 Buy 22.09.2008 22:00:00 156.068 0.1 22.09.2008 22:10:00 156.17 $ 980.0
1169 Buy 22.09.2008 21:40:00 156.098 0.1 22.09.2008 22:15:00 156.26 $ 1580.0
3220 Buy 22.09.2008 22:55:00 105.206 0.1 22.09.2008 23:20:00 105.34 $ 1300.0
1172 Buy 22.09.2008 22:05:00 155.938 0.1 23.09.2008 02:05:00 156.22 $ 2739.0
3223 Sell 23.09.2008 02:10:00 105.65 0.1 23.09.2008 02:20:00 105.526 $ 1200.0
3222 Sell 23.09.2008 02:05:00 105.6 0.1 23.09.2008 02:54:00 105.44 $ 1560.0
3221 Sell 23.09.2008 01:55:00 105.52 0.1 23.09.2008 03:08:00 105.37 $ 1460.0
3224 Sell 23.09.2008 07:55:00 105.42 0.1 23.09.2008 08:05:00 105.27 $ 1460.0
3219 Buy 22.09.2008 20:40:00 105.916 0.1 23.09.2008 10:10:00 105.63 $ -2914.0
3226 Sell 23.09.2008 10:15:00 105.71 0.1 23.09.2008 12:17:00 105.53 $ 1760.0
3225 Sell 23.09.2008 09:40:00 105.45 0.1 23.09.2008 13:04:00 105.3 $ 1460.0
3227 Sell 23.09.2008 10:25:00 105.74 0.1 23.09.2008 13:45:00 105.276 $ 4600.0
3228 Sell 24.09.2008 00:45:00 105.73 0.1 24.09.2008 02:22:00 105.57 $ 1560.0
1173 Sell 24.09.2008 00:45:00 154.86 0.1 24.09.2008 04:05:00 154.648 $ 2080.0
1560 Sell 24.09.2008 00:45:00 195.73 0.1 24.09.2008 04:05:00 195.465 $ 2610.0
1175 Buy 24.09.2008 13:50:00 155.508 0.1 24.09.2008 14:05:00 155.64 $ 1280.0
1174 Buy 24.09.2008 13:45:00 155.508 0.1 24.09.2008 14:05:00 155.64 $ 1280.0
3231 Buy 24.09.2008 14:50:00 105.846 0.1 24.09.2008 17:30:00 105.84 $ -100.0
3230 Buy 24.09.2008 14:50:00 105.846 0.1 24.09.2008 17:48:00 106.006 $ 1560.0
3229 Buy 24.09.2008 14:45:00 105.906 0.1 24.09.2008 17:50:00 106.056 $ 1460.0
375 Sell 25.09.2008 03:55:00 106.03 0.1 25.09.2008 05:40:00 105.966 $ 600.0
1561 Buy 24.09.2008 14:50:00 196.435 0.1 25.09.2008 10:05:00 196.88 $ 4388.0
1562 Buy 25.09.2008 13:35:00 196.505 0.1 25.09.2008 15:15:00 196.81 $ 3010.0
3232 Sell 25.09.2008 11:40:00 105.82 0.1 25.09.2008 15:41:00 105.67 $ 1460.0
3233 Buy 25.09.2008 22:30:00 106.366 0.1 25.09.2008 23:40:00 106.5 $ 1300.0
502 Buy 25.09.2008 22:30:00 106.366 0.1 26.09.2008 03:35:00 105.96 $ -4114.0
376 Sell 26.09.2008 03:55:00 106.07 0.1 26.09.2008 05:40:00 105.896 $ 1700.0
3234 Sell 26.09.2008 09:40:00 105.88 0.1 26.09.2008 10:02:00 105.73 $ 1460.0
1563 Sell 26.09.2008 14:10:00 194.05 0.1 26.09.2008 14:40:00 193.845 $ 2010.0
1178 Sell 26.09.2008 14:45:00 154.05 0.1 26.09.2008 15:30:00 153.938 $ 1080.0
3235 Sell 26.09.2008 16:20:00 105.67 0.1 26.09.2008 16:33:00 105.52 $ 1460.0
1176 Sell 26.09.2008 14:35:00 153.96 0.1 26.09.2008 16:59:00 154.56 $ -6040.0
1177 Sell 26.09.2008 14:35:00 153.96 0.1 26.09.2008 17:01:00 154.96 $ -10040.0
1564 Buy 29.09.2008 00:05:00 194.785 0.1 29.09.2008 03:55:00 195.11 $ 3210.0
3238 Buy 29.09.2008 07:35:00 106.276 0.1 29.09.2008 08:46:00 106.29 $ 100.0
1179 Buy 29.09.2008 10:20:00 152.608 0.1 29.09.2008 10:24:00 152.408 $ -2040.0
3237 Buy 29.09.2008 07:35:00 106.276 0.1 29.09.2008 10:26:00 106.436 $ 1560.0
1180 Buy 29.09.2008 10:25:00 152.388 0.1 29.09.2008 10:46:00 152.188 $ -2040.0
1565 Sell 29.09.2008 13:55:00 191.63 0.1 29.09.2008 14:05:00 191.305 $ 3210.0
1182 Sell 29.09.2008 13:15:00 152.6 0.1 29.09.2008 14:15:00 152.098 $ 4980.0
1181 Buy 29.09.2008 10:50:00 152.098 0.1 29.09.2008 15:50:00 151.898 $ -2040.0
3236 Buy 29.09.2008 06:50:00 106.446 0.1 29.09.2008 17:06:00 105.226 $ -12240.0
1566 Sell 29.09.2008 20:30:00 189.93 0.1 29.09.2008 20:40:00 189.535 $ 3910.0
1183 Sell 29.09.2008 19:45:00 151.55 0.1 29.09.2008 20:45:00 150.968 $ 5780.0
3239 Buy 29.09.2008 20:50:00 104.286 0.1 29.09.2008 21:08:00 104.36 $ 700.0
3240 Buy 29.09.2008 21:15:00 104.386 0.1 29.09.2008 21:15:00 104.306 $ -840.0
3241 Buy 29.09.2008 21:20:00 104.196 0.1 29.09.2008 22:16:00 104.116 $ -840.0
3242 Buy 29.09.2008 22:20:00 104.086 0.1 29.09.2008 22:31:00 104.006 $ -840.0
3243 Buy 29.09.2008 22:35:00 104.036 0.1 30.09.2008 00:59:00 103.956 $ -854.0
3244 Buy 30.09.2008 01:00:00 103.986 0.1 30.09.2008 01:21:00 103.906 $ -840.0
3245 Buy 30.09.2008 01:25:00 103.836 0.1 30.09.2008 01:31:00 103.756 $ -840.0
1567 Buy 30.09.2008 01:35:00 186.525 0.1 30.09.2008 01:51:00 186.74 $ 2110.0
3246 Buy 30.09.2008 01:30:00 103.786 0.1 30.09.2008 02:40:00 103.94 $ 1500.0
1184 Buy 30.09.2008 01:35:00 148.898 0.1 30.09.2008 03:05:00 149.98 $ 10780.0
3247 Buy 30.09.2008 01:35:00 103.606 0.1 30.09.2008 03:05:00 104.32 $ 7100.0
3248 Sell 30.09.2008 03:10:00 104.35 0.1 30.09.2008 03:14:00 104.2 $ 1460.0
1185 Sell 30.09.2008 03:05:00 149.98 0.1 30.09.2008 03:15:00 149.798 $ 1780.0
1186 Sell 30.09.2008 03:25:00 149.92 0.1 30.09.2008 03:30:00 149.818 $ 980.0
1568 Sell 30.09.2008 03:00:00 187.66 0.1 30.09.2008 03:55:00 187.015 $ 6410.0
3249 Buy 30.09.2008 03:55:00 103.546 0.1 30.09.2008 05:55:00 104.26 $ 7100.0
1187 Sell 30.09.2008 06:55:00 149.65 0.1 30.09.2008 08:21:00 150.25 $ -6040.0
1188 Sell 30.09.2008 07:00:00 149.7 0.1 30.09.2008 08:21:00 150.3 $ -6040.0
3250 Sell 30.09.2008 07:05:00 104.32 0.1 30.09.2008 09:06:00 104.17 $ 1460.0
1569 Sell 30.09.2008 08:15:00 188.17 0.1 30.09.2008 09:10:00 187.595 $ 5710.0
1190 Buy 30.09.2008 13:30:00 150.448 0.1 30.09.2008 13:35:00 150.63 $ 1780.0
1191 Buy 30.09.2008 14:15:00 150.398 0.1 30.09.2008 14:20:00 150.53 $ 1280.0
1189 Buy 30.09.2008 13:20:00 150.768 0.1 30.09.2008 16:26:00 149.768 $ -10040.0
1570 Buy 30.09.2008 16:30:00 189.895 0.1 30.09.2008 16:55:00 189.51 $ -3890.0
1571 Buy 30.09.2008 16:40:00 189.735 0.1 30.09.2008 17:10:00 190.08 $ 3410.0
3251 Sell 30.09.2008 12:15:00 105.03 0.1 30.09.2008 17:19:00 105.73 $ -7040.0
1192 Buy 30.09.2008 16:55:00 149.178 0.1 30.09.2008 18:00:00 148.978 $ -2040.0
1195 Sell 30.09.2008 20:50:00 149.51 0.1 30.09.2008 21:05:00 149.348 $ 1580.0
1194 Sell 30.09.2008 20:35:00 149.55 0.1 30.09.2008 21:05:00 149.348 $ 1980.0
3252 Sell 30.09.2008 22:05:00 106.39 0.1 30.09.2008 22:40:00 106.47 $ -840.0
1193 Sell 30.09.2008 19:30:00 149.36 0.1 01.10.2008 01:30:00 149.438 $ -828.0
503 Buy 01.10.2008 01:00:00 105.986 0.1 01.10.2008 02:45:00 106.06 $ 700.0
3255 Buy 01.10.2008 00:20:00 106.046 0.1 01.10.2008 03:25:00 106.18 $ 1300.0
3254 Buy 01.10.2008 00:00:00 106.106 0.1 01.10.2008 03:35:00 106.25 $ 1400.0
3253 Sell 30.09.2008 22:45:00 106.44 0.1 01.10.2008 03:53:00 106.436 $ -26.0
377 Buy 01.10.2008 03:05:00 106.166 0.1 01.10.2008 03:55:00 106.47 $ 3000.0
3257 Buy 01.10.2008 05:20:00 105.906 0.1 01.10.2008 08:45:00 106.05 $ 1400.0
3258 Buy 01.10.2008 05:20:00 105.906 0.1 01.10.2008 08:45:00 106.05 $ 1400.0
3256 Buy 01.10.2008 05:20:00 105.906 0.1 01.10.2008 08:45:00 106.066 $ 1560.0
1196 Buy 01.10.2008 15:30:00 148.808 0.1 01.10.2008 16:19:00 148.608 $ -2040.0
1197 Buy 01.10.2008 16:40:00 148.348 0.1 01.10.2008 17:01:00 148.148 $ -2040.0
1198 Buy 01.10.2008 17:05:00 147.998 0.1 01.10.2008 17:08:00 147.798 $ -2040.0
1199 Buy 01.10.2008 17:10:00 147.698 0.1 01.10.2008 18:45:00 148.76 $ 10580.0
3259 Buy 01.10.2008 16:40:00 105.946 0.1 01.10.2008 18:50:00 106.07 $ 1200.0
1201 Sell 01.10.2008 18:55:00 149.06 0.1 01.10.2008 19:05:00 148.798 $ 2580.0
1573 Sell 01.10.2008 19:25:00 188.58 0.1 01.10.2008 20:00:00 188.155 $ 4210.0
1200 Sell 01.10.2008 18:50:00 148.86 0.1 01.10.2008 20:05:00 148.668 $ 1880.0
1572 Sell 01.10.2008 18:20:00 187.72 0.1 01.10.2008 20:35:00 187.665 $ 510.0
1574 Sell 02.10.2008 02:15:00 187.6 0.1 02.10.2008 03:00:00 187.3 $ 2960.0
1203 Sell 02.10.2008 02:00:00 148.48 0.1 02.10.2008 03:02:00 147.98 $ 4960.0
1202 Sell 02.10.2008 01:45:00 148.46 0.1 02.10.2008 03:02:00 147.96 $ 4960.0
1575 Sell 02.10.2008 02:30:00 187.81 0.1 02.10.2008 03:05:00 187.395 $ 4110.0
3260 Sell 02.10.2008 02:15:00 106.04 0.1 02.10.2008 04:44:00 105.88 $ 1560.0
1204 Buy 02.10.2008 10:30:00 146.328 0.1 02.10.2008 10:35:00 146.128 $ -2040.0
3261 Sell 02.10.2008 14:05:00 105.52 0.1 02.10.2008 14:13:00 105.37 $ 1460.0
1576 Sell 02.10.2008 15:00:00 186.27 0.1 02.10.2008 15:15:00 185.975 $ 2910.0
1577 Sell 02.10.2008 15:00:00 186.27 0.1 02.10.2008 15:15:00 185.975 $ 2910.0
1205 Buy 02.10.2008 11:00:00 146.148 0.1 02.10.2008 15:35:00 145.948 $ -2040.0
3262 Sell 02.10.2008 16:00:00 105.59 0.1 02.10.2008 16:43:00 105.44 $ 1460.0
1207 Sell 02.10.2008 19:05:00 145.9 0.1 02.10.2008 19:10:00 145.658 $ 2380.0
1206 Sell 02.10.2008 19:00:00 145.88 0.1 02.10.2008 19:10:00 145.658 $ 2180.0
1578 Sell 02.10.2008 19:45:00 186.32 0.1 02.10.2008 21:30:00 185.895 $ 4210.0
1208 Sell 02.10.2008 23:55:00 145.57 0.1 03.10.2008 01:15:00 145.128 $ 4372.0
378 Buy 03.10.2008 03:05:00 105.026 0.1 03.10.2008 03:55:00 105.03 $ 0.0
379 Sell 03.10.2008 03:55:00 105.03 0.1 03.10.2008 05:40:00 105.026 $ 0.0
3264 Sell 03.10.2008 07:25:00 105.32 0.1 03.10.2008 08:01:00 105.316 $ 0.0
1579 Sell 03.10.2008 07:00:00 185.92 0.1 03.10.2008 10:20:00 185.805 $ 1110.0
3263 Sell 03.10.2008 06:25:00 105.11 0.1 03.10.2008 10:50:00 105.116 $ -100.0
3265 Buy 03.10.2008 11:00:00 105.016 0.1 03.10.2008 11:58:00 105.176 $ 1560.0
1209 Buy 03.10.2008 16:20:00 144.258 0.1 03.10.2008 16:21:00 144.058 $ -2040.0
1210 Buy 03.10.2008 16:25:00 144.238 0.1 03.10.2008 17:35:00 145.37 $ 11280.0
1211 Sell 03.10.2008 17:55:00 146.39 0.1 03.10.2008 20:21:00 146.59 $ -2040.0
3266 Sell 03.10.2008 17:40:00 105.72 0.1 03.10.2008 20:35:00 105.646 $ 700.0
3267 Buy 03.10.2008 20:45:00 105.226 0.1 03.10.2008 20:45:00 105.386 $ 1560.0
1580 Buy 03.10.2008 20:45:00 186.675 0.1 03.10.2008 20:50:00 187.65 $ 9710.0
1581 Buy 03.10.2008 20:45:00 186.675 0.1 03.10.2008 20:50:00 187.65 $ 9710.0
1212 Buy 06.10.2008 00:00:00 143.428 0.1 06.10.2008 00:54:00 143.228 $ -2040.0
1213 Buy 06.10.2008 00:55:00 143.118 0.1 06.10.2008 00:56:00 142.918 $ -2040.0
1214 Buy 06.10.2008 01:00:00 142.998 0.1 06.10.2008 02:40:00 142.798 $ -2040.0
1215 Buy 06.10.2008 02:45:00 142.768 0.1 06.10.2008 02:48:00 142.568 $ -2040.0
1216 Buy 06.10.2008 02:50:00 142.338 0.1 06.10.2008 02:50:00 142.138 $ -2040.0
1217 Buy 06.10.2008 02:55:00 142.468 0.1 06.10.2008 03:17:00 142.268 $ -2040.0
1218 Buy 06.10.2008 03:20:00 142.198 0.1 06.10.2008 03:20:00 141.998 $ -2040.0
1219 Buy 06.10.2008 03:25:00 142.078 0.1 06.10.2008 06:13:00 141.878 $ -2040.0
1582 Buy 03.10.2008 22:50:00 186.565 0.1 06.10.2008 06:16:00 183.165 $ -34106.0
1583 Buy 06.10.2008 06:25:00 183.025 0.1 06.10.2008 06:26:00 182.825 $ -2040.0
1584 Buy 06.10.2008 06:30:00 182.915 0.1 06.10.2008 06:37:00 182.715 $ -2040.0
1585 Buy 06.10.2008 06:40:00 182.705 0.1 06.10.2008 06:47:00 182.505 $ -2040.0
1586 Buy 06.10.2008 06:50:00 182.545 0.1 06.10.2008 06:52:00 182.345 $ -2040.0
1587 Buy 06.10.2008 06:55:00 182.415 0.1 06.10.2008 07:06:00 182.215 $ -2040.0
1588 Buy 06.10.2008 07:10:00 182.275 0.1 06.10.2008 07:13:00 182.075 $ -2040.0
1589 Buy 06.10.2008 07:15:00 181.735 0.1 06.10.2008 07:16:00 181.535 $ -2040.0
3268 Buy 06.10.2008 07:15:00 103.416 0.1 06.10.2008 07:16:00 103.336 $ -840.0
1220 Buy 06.10.2008 07:15:00 140.828 0.1 06.10.2008 07:17:00 140.628 $ -2040.0
1590 Buy 06.10.2008 07:20:00 181.005 0.1 06.10.2008 07:33:00 181.13 $ 1210.0
1591 Buy 06.10.2008 07:35:00 181.195 0.1 06.10.2008 07:36:00 180.995 $ -2040.0
1221 Buy 06.10.2008 07:20:00 140.328 0.1 06.10.2008 07:38:00 140.128 $ -2040.0
3269 Buy 06.10.2008 07:20:00 103.016 0.1 06.10.2008 07:39:00 102.936 $ -840.0
3270 Buy 06.10.2008 07:40:00 102.956 0.1 06.10.2008 07:40:00 102.876 $ -840.0
1222 Buy 06.10.2008 07:40:00 140.118 0.1 06.10.2008 07:42:00 139.918 $ -2040.0
1592 Buy 06.10.2008 07:40:00 180.905 0.1 06.10.2008 07:42:00 180.705 $ -2040.0
3271 Buy 06.10.2008 07:45:00 103.066 0.1 06.10.2008 07:45:00 102.986 $ -840.0
1223 Buy 06.10.2008 07:45:00 140.308 0.1 06.10.2008 07:46:00 140.108 $ -2040.0
1593 Buy 06.10.2008 07:45:00 181.125 0.1 06.10.2008 07:46:00 180.925 $ -2040.0
3272 Buy 06.10.2008 07:50:00 103.156 0.1 06.10.2008 08:06:00 103.076 $ -840.0
1594 Buy 06.10.2008 07:50:00 181.245 0.1 06.10.2008 08:07:00 181.19 $ -590.0
1595 Buy 06.10.2008 08:10:00 181.345 0.1 06.10.2008 08:12:00 181.145 $ -2040.0
3273 Buy 06.10.2008 08:10:00 103.086 0.1 06.10.2008 08:12:00 103.006 $ -840.0
1597 Sell 06.10.2008 08:50:00 181.82 0.1 06.10.2008 08:55:00 181.605 $ 2110.0
1224 Buy 06.10.2008 07:50:00 140.468 0.1 06.10.2008 09:08:00 140.268 $ -2040.0
1596 Buy 06.10.2008 08:15:00 181.175 0.1 06.10.2008 09:25:00 181.42 $ 2410.0
1598 Buy 06.10.2008 09:30:00 181.455 0.1 06.10.2008 10:01:00 181.55 $ 910.0
1599 Sell 06.10.2008 09:50:00 181.94 0.1 06.10.2008 10:05:00 181.395 $ 5410.0
3275 Sell 06.10.2008 10:30:00 103.63 0.1 06.10.2008 10:33:00 103.48 $ 1460.0
1226 Sell 06.10.2008 11:00:00 141.18 0.1 06.10.2008 11:05:00 141.028 $ 1480.0
1225 Sell 06.10.2008 10:55:00 141.07 0.1 06.10.2008 11:10:00 140.888 $ 1780.0
3276 Sell 06.10.2008 10:50:00 103.67 0.1 06.10.2008 11:10:00 103.52 $ 1460.0
3274 Buy 06.10.2008 08:15:00 103.086 0.1 06.10.2008 13:05:00 103.23 $ 1400.0
3277 Buy 06.10.2008 13:35:00 103.096 0.1 06.10.2008 13:36:00 103.016 $ -840.0
1600 Sell 06.10.2008 15:05:00 181.91 0.1 06.10.2008 15:50:00 181.655 $ 2510.0
3278 Buy 06.10.2008 14:00:00 103.016 0.1 06.10.2008 16:18:00 102.936 $ -840.0
3279 Buy 06.10.2008 16:30:00 102.886 0.1 06.10.2008 16:31:00 102.806 $ -840.0
3280 Buy 06.10.2008 16:45:00 102.826 0.1 06.10.2008 16:45:00 102.746 $ -840.0
3281 Buy 06.10.2008 16:50:00 102.796 0.1 06.10.2008 16:55:00 102.716 $ -840.0
3282 Buy 06.10.2008 17:00:00 102.586 0.1 06.10.2008 17:04:00 102.506 $ -840.0
3283 Buy 06.10.2008 17:05:00 102.446 0.1 06.10.2008 17:10:00 102.366 $ -840.0
1227 Buy 06.10.2008 17:05:00 138.748 0.1 06.10.2008 17:12:00 138.548 $ -2040.0
1228 Buy 06.10.2008 17:15:00 138.138 0.1 06.10.2008 17:15:00 137.938 $ -2040.0
1601 Buy 06.10.2008 17:15:00 177.535 0.1 06.10.2008 17:15:00 177.335 $ -2040.0
3284 Buy 06.10.2008 17:15:00 101.906 0.1 06.10.2008 17:15:00 101.826 $ -840.0
1229 Buy 06.10.2008 17:20:00 135.768 0.1 06.10.2008 17:23:00 137.068 $ 12960.0
3285 Buy 06.10.2008 17:20:00 100.296 0.1 06.10.2008 17:23:00 101.336 $ 10360.0
1230 Buy 06.10.2008 17:25:00 137.238 0.1 06.10.2008 17:25:00 137.038 $ -2040.0
1602 Buy 06.10.2008 17:25:00 176.495 0.1 06.10.2008 17:25:00 176.295 $ -2040.0
3286 Buy 06.10.2008 17:25:00 101.346 0.1 06.10.2008 17:25:00 101.266 $ -840.0
1231 Buy 06.10.2008 17:30:00 136.258 0.1 06.10.2008 17:30:00 136.058 $ -2040.0
1603 Buy 06.10.2008 17:30:00 174.795 0.1 06.10.2008 17:30:00 174.595 $ -2040.0
3287 Buy 06.10.2008 17:30:00 100.566 0.1 06.10.2008 17:30:00 100.486 $ -840.0
1232 Buy 06.10.2008 17:35:00 136.318 0.1 06.10.2008 17:35:00 136.118 $ -2040.0
1604 Buy 06.10.2008 17:35:00 175.265 0.1 06.10.2008 17:35:00 175.065 $ -2040.0
3288 Buy 06.10.2008 17:35:00 100.756 0.1 06.10.2008 17:35:00 100.676 $ -840.0
1605 Buy 06.10.2008 17:40:00 175.075 0.1 06.10.2008 17:40:00 174.875 $ -2040.0
1606 Buy 06.10.2008 17:45:00 175.345 0.1 06.10.2008 17:45:00 175.145 $ -2040.0
1607 Buy 06.10.2008 17:50:00 175.455 0.1 06.10.2008 17:56:00 175.53 $ 710.0
1608 Buy 06.10.2008 18:00:00 175.375 0.1 06.10.2008 18:06:00 175.54 $ 1610.0
3289 Buy 06.10.2008 17:40:00 100.676 0.1 06.10.2008 18:10:00 101.47 $ 7900.0
3290 Buy 06.10.2008 18:10:00 101.476 0.1 06.10.2008 18:10:00 101.396 $ -840.0
1609 Buy 06.10.2008 18:10:00 176.035 0.1 06.10.2008 18:12:00 175.835 $ -2040.0
3291 Buy 06.10.2008 18:15:00 101.206 0.1 06.10.2008 18:16:00 101.126 $ -840.0
3292 Buy 06.10.2008 18:20:00 101.276 0.1 06.10.2008 18:24:00 101.196 $ -840.0
3293 Buy 06.10.2008 18:25:00 101.266 0.1 06.10.2008 18:32:00 101.186 $ -840.0
1233 Buy 06.10.2008 17:40:00 136.028 0.1 06.10.2008 18:45:00 137.09 $ 10580.0
1234 Buy 06.10.2008 18:45:00 137.098 0.1 06.10.2008 18:51:00 136.898 $ -2040.0
1610 Buy 06.10.2008 18:15:00 175.745 0.1 06.10.2008 18:51:00 175.88 $ 1310.0
3294 Buy 06.10.2008 18:35:00 101.226 0.1 06.10.2008 18:51:00 101.146 $ -840.0
3295 Buy 06.10.2008 18:55:00 101.256 0.1 06.10.2008 18:55:00 101.176 $ -840.0
1611 Buy 06.10.2008 18:55:00 176.105 0.1 06.10.2008 18:59:00 175.905 $ -2040.0
1235 Buy 06.10.2008 18:55:00 136.948 0.1 06.10.2008 19:12:00 136.748 $ -2040.0
1612 Buy 06.10.2008 19:00:00 175.955 0.1 06.10.2008 19:12:00 175.755 $ -2040.0
3296 Buy 06.10.2008 19:00:00 101.276 0.1 06.10.2008 19:12:00 101.196 $ -840.0
1236 Buy 06.10.2008 19:15:00 136.778 0.1 06.10.2008 19:16:00 136.578 $ -2040.0
1613 Buy 06.10.2008 19:15:00 176.025 0.1 06.10.2008 19:16:00 175.825 $ -2040.0
3297 Buy 06.10.2008 19:15:00 101.236 0.1 06.10.2008 19:16:00 101.156 $ -840.0
1614 Buy 06.10.2008 19:20:00 175.735 0.1 06.10.2008 19:21:00 175.535 $ -2040.0
3298 Buy 06.10.2008 19:20:00 100.966 0.1 06.10.2008 19:22:00 100.886 $ -840.0
1237 Buy 06.10.2008 19:20:00 136.468 0.1 06.10.2008 19:24:00 136.268 $ -2040.0
3299 Buy 06.10.2008 19:25:00 100.876 0.1 06.10.2008 19:25:00 100.796 $ -840.0
1238 Buy 06.10.2008 19:25:00 136.408 0.1 06.10.2008 19:26:00 136.208 $ -2040.0
1615 Buy 06.10.2008 19:25:00 175.615 0.1 06.10.2008 19:26:00 175.415 $ -2040.0
1616 Buy 06.10.2008 19:30:00 175.565 0.1 06.10.2008 19:39:00 175.365 $ -2040.0
1239 Buy 06.10.2008 19:30:00 136.308 0.1 06.10.2008 19:40:00 136.108 $ -2040.0
1617 Buy 06.10.2008 19:40:00 175.395 0.1 06.10.2008 19:41:00 175.195 $ -2040.0
3300 Buy 06.10.2008 19:30:00 100.846 0.1 06.10.2008 19:41:00 100.766 $ -840.0
1618 Buy 06.10.2008 19:45:00 175.435 0.1 06.10.2008 19:46:00 175.235 $ -2040.0
1619 Buy 06.10.2008 19:50:00 175.555 0.1 06.10.2008 20:00:00 175.355 $ -2040.0
3301 Buy 06.10.2008 19:50:00 100.846 0.1 06.10.2008 20:00:00 100.766 $ -840.0
3302 Buy 06.10.2008 20:05:00 100.916 0.1 06.10.2008 20:08:00 100.836 $ -840.0
1620 Buy 06.10.2008 20:05:00 175.665 0.1 06.10.2008 20:09:00 175.465 $ -2040.0
1621 Buy 06.10.2008 20:10:00 175.655 0.1 06.10.2008 20:12:00 175.455 $ -2040.0
3303 Buy 06.10.2008 20:10:00 100.886 0.1 06.10.2008 20:13:00 100.806 $ -840.0
1240 Buy 06.10.2008 19:45:00 136.258 0.1 06.10.2008 20:15:00 136.058 $ -2040.0
1622 Buy 06.10.2008 20:15:00 175.485 0.1 06.10.2008 20:16:00 175.285 $ -2040.0
3304 Buy 06.10.2008 20:15:00 100.806 0.1 06.10.2008 20:16:00 100.726 $ -840.0
1623 Buy 06.10.2008 20:20:00 175.225 0.1 06.10.2008 20:29:00 175.4 $ 1710.0
1624 Buy 06.10.2008 20:30:00 175.355 0.1 06.10.2008 20:36:00 175.155 $ -2040.0
1241 Buy 06.10.2008 20:20:00 135.908 0.1 06.10.2008 20:45:00 135.708 $ -2040.0
1625 Buy 06.10.2008 20:40:00 175.275 0.1 06.10.2008 20:45:00 175.075 $ -2040.0
3305 Buy 06.10.2008 20:20:00 100.766 0.1 06.10.2008 20:45:00 100.686 $ -840.0
1626 Buy 06.10.2008 20:50:00 174.445 0.1 06.10.2008 21:12:00 174.61 $ 1610.0
1627 Buy 06.10.2008 21:15:00 174.555 0.1 06.10.2008 21:22:00 174.355 $ -2040.0
1242 Buy 06.10.2008 20:50:00 135.258 0.1 06.10.2008 21:26:00 135.058 $ -2040.0
1628 Buy 06.10.2008 21:25:00 174.275 0.1 06.10.2008 21:26:00 174.075 $ -2040.0
1629 Buy 06.10.2008 21:30:00 174.255 0.1 06.10.2008 22:01:00 174.66 $ 4010.0
1243 Buy 06.10.2008 21:30:00 135.158 0.1 06.10.2008 22:27:00 136.458 $ 12960.0
3306 Buy 06.10.2008 20:50:00 100.356 0.1 06.10.2008 22:30:00 101.14 $ 7800.0
1630 Buy 06.10.2008 22:05:00 174.915 0.1 06.10.2008 22:35:00 176.85 $ 19310.0
3308 Sell 06.10.2008 22:35:00 101.36 0.1 06.10.2008 22:36:00 101.21 $ 1460.0
3307 Buy 06.10.2008 22:30:00 101.146 0.1 06.10.2008 22:37:00 101.066 $ -840.0
1245 Sell 06.10.2008 22:55:00 137.3 0.1 06.10.2008 23:08:00 137.5 $ -2040.0
1244 Sell 06.10.2008 22:50:00 137.03 0.1 06.10.2008 23:10:00 137.538 $ -5120.0
3309 Buy 06.10.2008 22:40:00 100.936 0.1 06.10.2008 23:10:00 101.79 $ 8500.0
1246 Sell 06.10.2008 23:10:00 137.53 0.1 06.10.2008 23:13:00 137.73 $ -2040.0
1247 Sell 06.10.2008 23:15:00 137.79 0.1 06.10.2008 23:19:00 137.99 $ -2040.0
3311 Sell 06.10.2008 23:15:00 101.84 0.1 06.10.2008 23:35:00 101.68 $ 1560.0
3312 Sell 06.10.2008 23:15:00 101.84 0.1 07.10.2008 00:20:00 101.706 $ 1274.0
1248 Sell 06.10.2008 23:20:00 138.17 0.1 07.10.2008 00:22:00 136.87 $ 12952.0
1631 Sell 06.10.2008 22:30:00 176.27 0.1 07.10.2008 00:25:00 176.645 $ -3823.0
3313 Buy 07.10.2008 00:25:00 101.336 0.1 07.10.2008 00:25:00 101.256 $ -840.0
3314 Buy 07.10.2008 00:30:00 101.346 0.1 07.10.2008 00:43:00 101.266 $ -840.0
1632 Sell 07.10.2008 02:00:00 177.6 0.1 07.10.2008 02:18:00 177.3 $ 2960.0
3315 Buy 07.10.2008 00:45:00 101.326 0.1 07.10.2008 02:50:00 101.54 $ 2100.0
1249 Buy 07.10.2008 04:00:00 137.138 0.1 07.10.2008 05:30:00 137.81 $ 6680.0
3310 Sell 06.10.2008 22:50:00 101.33 0.1 07.10.2008 06:34:00 102.55 $ -12266.0
1250 Sell 07.10.2008 06:45:00 139.13 0.1 07.10.2008 06:47:00 139.33 $ -2040.0
1633 Sell 07.10.2008 06:50:00 180.65 0.1 07.10.2008 07:00:00 180.315 $ 3310.0
1251 Sell 07.10.2008 06:50:00 139.66 0.1 07.10.2008 07:02:00 139.86 $ -2040.0
1252 Sell 07.10.2008 07:05:00 139.72 0.1 07.10.2008 07:08:00 139.92 $ -2040.0
1634 Sell 07.10.2008 07:05:00 180.88 0.1 07.10.2008 07:09:00 181.08 $ -2040.0
1635 Sell 07.10.2008 07:10:00 181.24 0.1 07.10.2008 07:10:00 181.44 $ -2040.0
1253 Sell 07.10.2008 07:10:00 140.0 0.1 07.10.2008 07:11:00 140.2 $ -2040.0
1636 Sell 07.10.2008 07:15:00 181.76 0.1 07.10.2008 07:15:00 181.96 $ -2040.0
1637 Sell 07.10.2008 07:20:00 181.58 0.1 07.10.2008 07:30:00 181.625 $ -490.0
1638 Sell 07.10.2008 07:35:00 181.37 0.1 07.10.2008 07:40:00 181.535 $ -1690.0
1639 Sell 07.10.2008 07:40:00 181.52 0.1 07.10.2008 07:58:00 180.535 $ 9810.0
1254 Sell 07.10.2008 07:15:00 140.33 0.1 07.10.2008 08:10:00 139.278 $ 10480.0
1640 Sell 07.10.2008 08:00:00 180.68 0.1 07.10.2008 08:33:00 180.475 $ 2010.0
1641 Sell 07.10.2008 08:35:00 180.63 0.1 07.10.2008 08:37:00 180.83 $ -2040.0
1255 Sell 07.10.2008 08:35:00 139.81 0.1 07.10.2008 09:17:00 140.01 $ -2040.0
1642 Sell 07.10.2008 08:40:00 180.92 0.1 07.10.2008 09:17:00 180.565 $ 3510.0
1643 Buy 07.10.2008 09:35:00 179.755 0.1 07.10.2008 09:40:00 180.02 $ 2610.0
1256 Buy 07.10.2008 11:15:00 137.898 0.1 07.10.2008 11:15:00 137.698 $ -2040.0
1257 Buy 07.10.2008 11:20:00 137.498 0.1 07.10.2008 11:20:00 137.298 $ -2040.0
1258 Buy 07.10.2008 11:25:00 137.738 0.1 07.10.2008 11:25:00 137.538 $ -2040.0
1259 Buy 07.10.2008 11:30:00 137.798 0.1 07.10.2008 11:30:00 137.598 $ -2040.0
1260 Buy 07.10.2008 11:35:00 138.048 0.1 07.10.2008 11:35:00 137.848 $ -2040.0
1261 Buy 07.10.2008 11:40:00 138.078 0.1 07.10.2008 12:03:00 137.878 $ -2040.0
1262 Buy 07.10.2008 12:05:00 137.818 0.1 07.10.2008 12:22:00 137.618 $ -2040.0
1263 Buy 07.10.2008 12:25:00 137.528 0.1 07.10.2008 12:29:00 137.328 $ -2040.0
1264 Buy 07.10.2008 12:30:00 137.438 0.1 07.10.2008 13:15:00 138.61 $ 11680.0
3316 Buy 07.10.2008 11:10:00 102.206 0.1 07.10.2008 15:01:00 102.366 $ 1560.0
1265 Sell 07.10.2008 15:05:00 139.51 0.1 07.10.2008 15:25:00 138.788 $ 7180.0
1266 Sell 07.10.2008 16:05:00 139.68 0.1 07.10.2008 16:06:00 139.88 $ -2040.0
1267 Sell 07.10.2008 16:10:00 139.98 0.1 07.10.2008 16:12:00 140.18 $ -2040.0
1268 Sell 07.10.2008 16:15:00 140.35 0.1 07.10.2008 16:26:00 140.55 $ -2040.0
1269 Sell 07.10.2008 16:30:00 140.74 0.1 07.10.2008 16:33:00 140.94 $ -2040.0
1270 Sell 07.10.2008 16:35:00 140.83 0.1 07.10.2008 17:05:00 139.798 $ 10280.0
1271 Sell 07.10.2008 17:20:00 140.38 0.1 07.10.2008 17:25:00 140.58 $ -2040.0
1272 Sell 07.10.2008 17:30:00 140.54 0.1 07.10.2008 18:10:00 139.528 $ 10080.0
1273 Buy 07.10.2008 18:20:00 139.258 0.1 07.10.2008 18:30:00 139.38 $ 1180.0
1274 Buy 07.10.2008 20:35:00 138.398 0.1 07.10.2008 20:45:00 138.198 $ -2040.0
1275 Buy 07.10.2008 20:50:00 137.928 0.1 07.10.2008 21:49:00 139.228 $ 12960.0
1277 Sell 08.10.2008 00:50:00 138.59 0.1 08.10.2008 00:55:00 138.398 $ 1880.0
1278 Sell 08.10.2008 01:20:00 138.39 0.1 08.10.2008 01:40:00 138.158 $ 2280.0
1645 Sell 08.10.2008 00:45:00 177.62 0.1 08.10.2008 01:46:00 177.32 $ 2960.0
1644 Sell 08.10.2008 00:45:00 177.62 0.1 08.10.2008 01:50:00 177.305 $ 3110.0
1276 Sell 08.10.2008 00:45:00 138.21 0.1 08.10.2008 01:55:00 137.708 $ 4980.0
504 Sell 08.10.2008 01:30:00 101.61 0.1 08.10.2008 02:08:00 101.31 $ 2960.0
1646 Sell 08.10.2008 03:30:00 177.48 0.1 08.10.2008 03:50:00 177.195 $ 2810.0
1279 Sell 08.10.2008 03:30:00 138.04 0.1 08.10.2008 04:40:00 137.218 $ 8180.0
380 Sell 08.10.2008 03:55:00 101.54 0.1 08.10.2008 05:40:00 101.326 $ 2100.0
1647 Sell 08.10.2008 06:20:00 177.62 0.1 08.10.2008 06:45:00 177.355 $ 2610.0
1280 Buy 08.10.2008 08:10:00 136.498 0.1 08.10.2008 08:11:00 136.298 $ -2040.0
3318 Buy 08.10.2008 08:10:00 100.376 0.1 08.10.2008 08:23:00 100.296 $ -840.0
3319 Buy 08.10.2008 08:25:00 99.936 0.1 08.10.2008 08:26:00 99.856 $ -840.0
3320 Buy 08.10.2008 08:30:00 100.086 0.1 08.10.2008 08:30:00 100.006 $ -840.0
1281 Buy 08.10.2008 08:25:00 135.818 0.1 08.10.2008 08:33:00 135.618 $ -2040.0
1648 Buy 08.10.2008 08:35:00 174.455 0.1 08.10.2008 08:35:00 174.255 $ -2040.0
1282 Buy 08.10.2008 08:35:00 135.498 0.1 08.10.2008 08:36:00 135.298 $ -2040.0
3321 Buy 08.10.2008 08:35:00 99.786 0.1 08.10.2008 08:36:00 99.706 $ -840.0
1649 Buy 08.10.2008 08:40:00 173.925 0.1 08.10.2008 08:49:00 174.06 $ 1310.0
1650 Buy 08.10.2008 08:50:00 174.085 0.1 08.10.2008 08:50:00 173.885 $ -2040.0
1651 Buy 08.10.2008 08:55:00 174.345 0.1 08.10.2008 09:02:00 174.145 $ -2040.0
1283 Buy 08.10.2008 08:40:00 135.188 0.1 08.10.2008 09:18:00 136.488 $ 12960.0
3322 Buy 08.10.2008 08:40:00 99.656 0.1 08.10.2008 09:20:00 100.45 $ 7900.0
3323 Buy 08.10.2008 09:25:00 100.266 0.1 08.10.2008 09:43:00 100.186 $ -840.0
3324 Buy 08.10.2008 09:50:00 100.196 0.1 08.10.2008 09:56:00 100.116 $ -840.0
3325 Buy 08.10.2008 10:00:00 100.126 0.1 08.10.2008 10:01:00 100.046 $ -840.0
3326 Buy 08.10.2008 11:00:00 100.076 0.1 08.10.2008 11:02:00 99.996 $ -840.0
3327 Buy 08.10.2008 11:10:00 100.126 0.1 08.10.2008 11:58:00 100.046 $ -840.0
3328 Buy 08.10.2008 12:00:00 100.016 0.1 08.10.2008 12:02:00 99.936 $ -840.0
3329 Buy 08.10.2008 12:05:00 99.886 0.1 08.10.2008 12:05:00 99.806 $ -840.0
3317 Buy 07.10.2008 21:15:00 101.816 0.1 08.10.2008 12:07:00 99.466 $ -23554.0
3330 Buy 08.10.2008 12:10:00 99.526 0.1 08.10.2008 12:15:00 99.446 $ -840.0
3331 Buy 08.10.2008 12:20:00 99.506 0.1 08.10.2008 12:21:00 99.426 $ -840.0
3332 Buy 08.10.2008 12:25:00 99.456 0.1 08.10.2008 12:25:00 99.376 $ -840.0
1652 Buy 08.10.2008 12:30:00 173.225 0.1 08.10.2008 12:30:00 173.025 $ -2040.0
3333 Buy 08.10.2008 12:30:00 99.226 0.1 08.10.2008 12:32:00 99.146 $ -840.0
1284 Buy 08.10.2008 12:35:00 135.008 0.1 08.10.2008 12:35:00 134.808 $ -2040.0
1653 Buy 08.10.2008 12:35:00 172.625 0.1 08.10.2008 12:35:00 172.425 $ -2040.0
3334 Buy 08.10.2008 12:35:00 98.956 0.1 08.10.2008 12:35:00 98.876 $ -840.0
1654 Buy 08.10.2008 12:40:00 172.155 0.1 08.10.2008 13:08:00 172.17 $ 110.0
1285 Buy 08.10.2008 12:40:00 134.518 0.1 08.10.2008 13:09:00 134.318 $ -2040.0
1286 Buy 08.10.2008 13:10:00 134.238 0.1 08.10.2008 13:15:00 135.27 $ 10280.0
3335 Buy 08.10.2008 12:40:00 98.656 0.1 08.10.2008 13:20:00 99.45 $ 7900.0
3336 Buy 08.10.2008 13:20:00 99.456 0.1 08.10.2008 13:22:00 99.376 $ -840.0
3337 Buy 08.10.2008 13:25:00 99.386 0.1 08.10.2008 13:25:00 99.306 $ -840.0
1655 Buy 08.10.2008 13:10:00 171.975 0.1 08.10.2008 13:30:00 173.83 $ 18510.0
3338 Buy 08.10.2008 13:30:00 99.586 0.1 08.10.2008 13:30:00 99.506 $ -840.0
3339 Buy 08.10.2008 13:35:00 99.586 0.1 08.10.2008 13:55:00 99.506 $ -840.0
3340 Buy 08.10.2008 14:00:00 99.506 0.1 08.10.2008 14:00:00 100.546 $ 10360.0
3341 Sell 08.10.2008 14:10:00 100.85 0.1 08.10.2008 14:11:00 100.69 $ 1560.0
3342 Sell 08.10.2008 14:10:00 100.85 0.1 08.10.2008 14:11:00 100.67 $ 1760.0
1287 Sell 08.10.2008 14:10:00 137.94 0.1 08.10.2008 14:13:00 136.64 $ 12960.0
1288 Sell 08.10.2008 14:20:00 137.32 0.1 08.10.2008 14:21:00 137.52 $ -2040.0
1289 Sell 08.10.2008 14:25:00 137.41 0.1 08.10.2008 14:30:00 137.61 $ -2040.0
1290 Sell 08.10.2008 14:35:00 138.0 0.1 08.10.2008 14:35:00 138.2 $ -2040.0
1291 Sell 08.10.2008 14:40:00 138.11 0.1 08.10.2008 15:11:00 138.31 $ -2040.0
1292 Sell 08.10.2008 15:15:00 138.41 0.1 08.10.2008 15:26:00 137.11 $ 12960.0
1656 Sell 08.10.2008 14:05:00 175.45 0.1 08.10.2008 15:35:00 175.135 $ 3110.0
3343 Buy 08.10.2008 15:45:00 99.586 0.1 08.10.2008 15:46:00 99.506 $ -840.0
3344 Buy 08.10.2008 15:50:00 99.736 0.1 08.10.2008 15:50:00 99.656 $ -840.0
3345 Buy 08.10.2008 16:05:00 99.696 0.1 08.10.2008 16:05:00 99.616 $ -840.0
3346 Buy 08.10.2008 16:10:00 99.536 0.1 08.10.2008 16:40:00 100.39 $ 8500.0
1657 Buy 08.10.2008 19:10:00 171.995 0.1 08.10.2008 19:10:00 171.795 $ -2040.0
3347 Buy 08.10.2008 19:10:00 99.396 0.1 08.10.2008 19:10:00 99.316 $ -840.0
1658 Buy 08.10.2008 19:30:00 171.795 0.1 08.10.2008 19:30:00 171.595 $ -2040.0
1293 Sell 08.10.2008 21:00:00 137.85 0.1 08.10.2008 22:45:00 136.848 $ 9980.0
1294 Buy 08.10.2008 23:50:00 135.738 0.1 08.10.2008 23:58:00 135.538 $ -2040.0
1295 Buy 09.10.2008 00:00:00 135.358 0.1 09.10.2008 00:00:00 135.158 $ -2040.0
1296 Buy 09.10.2008 00:05:00 135.318 0.1 09.10.2008 00:06:00 135.118 $ -2040.0
1297 Buy 09.10.2008 00:10:00 135.118 0.1 09.10.2008 00:44:00 134.918 $ -2040.0
3348 Buy 09.10.2008 00:40:00 99.056 0.1 09.10.2008 01:01:00 99.236 $ 1760.0
3349 Sell 09.10.2008 02:35:00 99.76 0.1 09.10.2008 02:39:00 99.61 $ 1460.0
1299 Sell 09.10.2008 02:50:00 136.0 0.1 09.10.2008 02:55:00 135.888 $ 1080.0
1298 Buy 09.10.2008 00:45:00 135.058 0.1 09.10.2008 03:05:00 136.07 $ 10080.0
1300 Sell 09.10.2008 03:05:00 136.07 0.1 09.10.2008 03:30:00 136.588 $ -5220.0
1659 Sell 09.10.2008 03:25:00 172.73 0.1 09.10.2008 03:45:00 172.315 $ 4110.0
1301 Sell 09.10.2008 05:35:00 137.32 0.1 09.10.2008 05:38:00 137.52 $ -2040.0
1302 Sell 09.10.2008 05:40:00 137.61 0.1 09.10.2008 05:42:00 137.81 $ -2040.0
1303 Sell 09.10.2008 05:45:00 137.62 0.1 09.10.2008 06:35:00 137.82 $ -2040.0
3350 Sell 09.10.2008 02:50:00 99.74 0.1 09.10.2008 06:54:00 100.96 $ -12240.0
1304 Sell 09.10.2008 06:40:00 138.05 0.1 09.10.2008 06:57:00 138.25 $ -2040.0
1305 Sell 09.10.2008 07:00:00 138.32 0.1 09.10.2008 08:13:00 137.02 $ 12960.0
1306 Buy 09.10.2008 08:25:00 137.058 0.1 09.10.2008 08:30:00 137.23 $ 1680.0
1308 Buy 09.10.2008 08:40:00 137.088 0.1 09.10.2008 09:00:00 137.2 $ 1080.0
1307 Buy 09.10.2008 08:35:00 137.138 0.1 09.10.2008 09:05:00 137.43 $ 2880.0
3351 Buy 09.10.2008 09:00:00 100.456 0.1 09.10.2008 09:07:00 100.606 $ 1460.0
1660 Buy 09.10.2008 08:05:00 173.745 0.1 09.10.2008 09:15:00 174.05 $ 3010.0
1661 Sell 09.10.2008 09:15:00 174.05 0.1 09.10.2008 09:20:00 173.75 $ 2960.0
3352 Sell 09.10.2008 10:50:00 101.18 0.1 09.10.2008 11:06:00 101.02 $ 1560.0
1309 Sell 09.10.2008 10:55:00 138.94 0.1 09.10.2008 11:17:00 139.14 $ -2040.0
1310 Sell 09.10.2008 11:20:00 139.04 0.1 09.10.2008 11:20:00 139.24 $ -2040.0
1311 Sell 09.10.2008 11:25:00 139.18 0.1 09.10.2008 11:26:00 139.38 $ -2040.0
1312 Sell 09.10.2008 11:30:00 139.36 0.1 09.10.2008 11:31:00 139.56 $ -2040.0
1313 Sell 09.10.2008 11:35:00 139.54 0.1 09.10.2008 13:25:00 138.418 $ 11180.0
1315 Buy 09.10.2008 13:25:00 138.418 0.1 09.10.2008 13:36:00 137.818 $ -6040.0
1314 Buy 09.10.2008 12:25:00 138.598 0.1 09.10.2008 13:51:00 137.598 $ -10040.0
3354 Buy 09.10.2008 13:45:00 100.456 0.1 09.10.2008 13:52:00 100.616 $ 1560.0
3355 Buy 09.10.2008 13:45:00 100.456 0.1 09.10.2008 13:52:00 100.636 $ 1760.0
3353 Buy 09.10.2008 13:40:00 100.526 0.1 09.10.2008 13:53:00 100.676 $ 1460.0
1316 Buy 09.10.2008 13:30:00 138.088 0.1 09.10.2008 14:05:00 137.55 $ -5420.0
1662 Buy 09.10.2008 13:25:00 174.275 0.1 09.10.2008 14:30:00 174.67 $ 3910.0
1317 Sell 09.10.2008 21:05:00 137.78 0.1 09.10.2008 21:20:00 137.478 $ 2980.0
1318 Buy 09.10.2008 22:30:00 136.148 0.1 09.10.2008 22:41:00 135.948 $ -2040.0
1663 Buy 09.10.2008 22:40:00 171.225 0.1 09.10.2008 22:43:00 171.025 $ -2040.0
1664 Buy 09.10.2008 22:45:00 171.055 0.1 09.10.2008 22:46:00 170.855 $ -2040.0
1319 Buy 09.10.2008 22:45:00 135.938 0.1 09.10.2008 22:47:00 135.738 $ -2040.0
1665 Buy 09.10.2008 22:50:00 170.185 0.1 09.10.2008 22:50:00 169.985 $ -2040.0
1666 Buy 09.10.2008 22:55:00 170.875 0.1 09.10.2008 22:59:00 170.675 $ -2040.0
1667 Buy 09.10.2008 23:00:00 170.605 0.1 09.10.2008 23:02:00 170.405 $ -2040.0
1668 Buy 09.10.2008 23:05:00 170.205 0.1 09.10.2008 23:06:00 170.005 $ -2040.0
1669 Buy 09.10.2008 23:10:00 170.535 0.1 09.10.2008 23:11:00 170.335 $ -2040.0
1670 Buy 09.10.2008 23:15:00 170.005 0.1 09.10.2008 23:17:00 169.805 $ -2040.0
1671 Buy 09.10.2008 23:20:00 169.965 0.1 10.10.2008 00:02:00 170.27 $ 2988.0
1672 Buy 10.10.2008 00:05:00 170.375 0.1 10.10.2008 00:05:00 170.175 $ -2040.0
1673 Buy 10.10.2008 00:10:00 170.215 0.1 10.10.2008 00:12:00 170.015 $ -2040.0
1674 Buy 10.10.2008 00:15:00 170.085 0.1 10.10.2008 00:16:00 169.885 $ -2040.0
1320 Buy 09.10.2008 22:50:00 135.388 0.1 10.10.2008 00:20:00 135.188 $ -2081.0
1675 Buy 10.10.2008 00:20:00 169.915 0.1 10.10.2008 00:20:00 169.715 $ -2040.0
1676 Buy 10.10.2008 00:25:00 169.925 0.1 10.10.2008 00:31:00 169.725 $ -2040.0
1677 Buy 10.10.2008 00:35:00 169.855 0.1 10.10.2008 01:03:00 169.88 $ 210.0
1678 Buy 10.10.2008 01:05:00 169.935 0.1 10.10.2008 01:06:00 169.735 $ -2040.0
1679 Buy 10.10.2008 01:10:00 169.945 0.1 10.10.2008 01:47:00 169.99 $ 410.0
1680 Buy 10.10.2008 01:50:00 169.965 0.1 10.10.2008 02:00:00 169.765 $ -2040.0
1681 Buy 10.10.2008 02:05:00 169.935 0.1 10.10.2008 02:19:00 169.735 $ -2040.0
1321 Buy 10.10.2008 00:25:00 135.198 0.1 10.10.2008 02:23:00 134.998 $ -2040.0
1682 Buy 10.10.2008 02:20:00 169.785 0.1 10.10.2008 02:23:00 169.585 $ -2040.0
1683 Buy 10.10.2008 02:25:00 169.655 0.1 10.10.2008 02:28:00 169.455 $ -2040.0
1684 Buy 10.10.2008 02:30:00 169.365 0.1 10.10.2008 02:30:00 169.165 $ -2040.0
1685 Buy 10.10.2008 02:35:00 169.325 0.1 10.10.2008 02:36:00 169.125 $ -2040.0
1686 Buy 10.10.2008 02:40:00 169.165 0.1 10.10.2008 02:40:00 168.965 $ -2040.0
1687 Buy 10.10.2008 02:45:00 168.865 0.1 10.10.2008 02:45:00 168.665 $ -2040.0
1688 Buy 10.10.2008 02:50:00 168.515 0.1 10.10.2008 02:50:00 168.315 $ -2040.0
1322 Buy 10.10.2008 02:50:00 134.078 0.1 10.10.2008 02:51:00 133.878 $ -2040.0
3357 Buy 10.10.2008 02:50:00 98.856 0.1 10.10.2008 02:51:00 98.776 $ -840.0
1323 Buy 10.10.2008 02:55:00 134.008 0.1 10.10.2008 02:55:00 133.808 $ -2040.0
1689 Buy 10.10.2008 02:55:00 168.205 0.1 10.10.2008 02:55:00 168.005 $ -2040.0
3358 Buy 10.10.2008 02:55:00 98.816 0.1 10.10.2008 02:55:00 98.736 $ -840.0
1690 Buy 10.10.2008 03:00:00 168.645 0.1 10.10.2008 03:00:00 168.445 $ -2040.0
1691 Buy 10.10.2008 03:05:00 168.435 0.1 10.10.2008 03:05:00 168.235 $ -2040.0
3359 Buy 10.10.2008 03:05:00 98.836 0.1 10.10.2008 03:05:00 98.756 $ -840.0
1324 Buy 10.10.2008 03:05:00 134.128 0.1 10.10.2008 03:10:00 133.928 $ -2040.0
1692 Buy 10.10.2008 03:10:00 168.155 0.1 10.10.2008 03:10:00 167.955 $ -2040.0
3360 Buy 10.10.2008 03:10:00 98.736 0.1 10.10.2008 03:10:00 98.656 $ -840.0
1325 Buy 10.10.2008 03:15:00 132.968 0.1 10.10.2008 03:15:00 132.768 $ -2040.0
1326 Buy 10.10.2008 03:20:00 133.628 0.1 10.10.2008 03:20:00 133.428 $ -2040.0
1693 Buy 10.10.2008 03:15:00 166.675 0.1 10.10.2008 03:31:00 167.52 $ 8410.0
1327 Buy 10.10.2008 03:25:00 133.668 0.1 10.10.2008 03:32:00 133.468 $ -2040.0
3361 Buy 10.10.2008 03:15:00 97.946 0.1 10.10.2008 03:32:00 98.16 $ 2100.0
1694 Buy 10.10.2008 03:35:00 167.335 0.1 10.10.2008 03:35:00 167.135 $ -2040.0
1695 Buy 10.10.2008 03:40:00 167.825 0.1 10.10.2008 03:40:00 167.625 $ -2040.0
1696 Buy 10.10.2008 03:45:00 168.025 0.1 10.10.2008 04:00:00 168.11 $ 810.0
1328 Buy 10.10.2008 03:35:00 133.458 0.1 10.10.2008 04:07:00 134.758 $ 12960.0
3362 Buy 10.10.2008 03:35:00 98.336 0.1 10.10.2008 04:07:00 99.376 $ 10360.0
1698 Sell 10.10.2008 04:10:00 169.43 0.1 10.10.2008 04:15:00 169.155 $ 2710.0
1697 Buy 10.10.2008 04:05:00 168.455 0.1 10.10.2008 04:15:00 169.03 $ 5710.0
1699 Buy 10.10.2008 04:45:00 168.245 0.1 10.10.2008 04:45:00 168.045 $ -2040.0
1700 Buy 10.10.2008 05:05:00 168.345 0.1 10.10.2008 05:08:00 168.145 $ -2040.0
1701 Buy 10.10.2008 05:10:00 168.435 0.1 10.10.2008 05:12:00 168.235 $ -2040.0
1702 Buy 10.10.2008 07:00:00 167.495 0.1 10.10.2008 07:00:00 167.295 $ -2040.0
3363 Buy 10.10.2008 06:35:00 98.776 0.1 10.10.2008 07:00:00 98.696 $ -840.0
1703 Buy 10.10.2008 07:05:00 167.155 0.1 10.10.2008 07:13:00 167.23 $ 710.0
1704 Buy 10.10.2008 07:15:00 167.305 0.1 10.10.2008 07:20:00 167.105 $ -2040.0
1705 Buy 10.10.2008 07:25:00 166.995 0.1 10.10.2008 07:27:00 166.795 $ -2040.0
1706 Buy 10.10.2008 07:30:00 166.865 0.1 10.10.2008 07:47:00 167.09 $ 2210.0
1707 Buy 10.10.2008 07:50:00 167.035 0.1 10.10.2008 07:51:00 166.835 $ -2040.0
3365 Sell 10.10.2008 08:20:00 99.28 0.1 10.10.2008 08:23:00 99.13 $ 1460.0
1708 Buy 10.10.2008 07:55:00 166.285 0.1 10.10.2008 08:26:00 167.06 $ 7710.0
3364 Buy 10.10.2008 07:05:00 98.626 0.1 10.10.2008 08:30:00 99.4 $ 7700.0
3366 Sell 10.10.2008 08:45:00 99.47 0.1 10.10.2008 08:47:00 99.32 $ 1460.0
1709 Buy 10.10.2008 09:15:00 166.455 0.1 10.10.2008 09:17:00 166.255 $ -2040.0
3367 Buy 10.10.2008 09:20:00 98.646 0.1 10.10.2008 09:20:00 98.566 $ -840.0
1710 Buy 10.10.2008 09:25:00 166.085 0.1 10.10.2008 09:47:00 167.29 $ 12010.0
3368 Buy 10.10.2008 10:25:00 98.536 0.1 10.10.2008 12:40:00 98.75 $ 2100.0
1329 Buy 10.10.2008 12:20:00 134.488 0.1 10.10.2008 15:59:00 133.488 $ -10040.0
3356 Buy 09.10.2008 22:15:00 100.076 0.1 10.10.2008 16:55:00 99.55 $ -5314.0
1330 Sell 10.10.2008 17:10:00 135.86 0.1 10.10.2008 17:11:00 136.06 $ -2040.0
1711 Sell 10.10.2008 17:10:00 171.4 0.1 10.10.2008 17:11:00 171.6 $ -2040.0
1712 Sell 10.10.2008 17:15:00 171.76 0.1 10.10.2008 17:21:00 171.085 $ 6710.0
1331 Sell 10.10.2008 17:15:00 136.21 0.1 10.10.2008 17:41:00 134.91 $ 12960.0
1713 Sell 10.10.2008 17:25:00 171.51 0.1 10.10.2008 17:47:00 171.125 $ 3810.0
1714 Sell 10.10.2008 17:50:00 171.07 0.1 10.10.2008 18:01:00 170.075 $ 9910.0
1332 Buy 10.10.2008 20:45:00 132.908 0.1 10.10.2008 20:47:00 132.708 $ -2040.0
1715 Buy 10.10.2008 20:40:00 168.845 0.1 10.10.2008 21:26:00 168.49 $ -3590.0
1333 Buy 10.10.2008 20:50:00 132.508 0.1 10.10.2008 21:28:00 132.308 $ -2040.0
1334 Buy 10.10.2008 21:30:00 132.338 0.1 10.10.2008 22:05:00 133.36 $ 10180.0
1335 Sell 10.10.2008 22:30:00 134.76 0.1 10.10.2008 22:31:00 134.96 $ -2040.0
1336 Sell 10.10.2008 22:35:00 135.17 0.1 10.10.2008 22:36:00 135.37 $ -2040.0
1716 Sell 10.10.2008 22:35:00 171.73 0.1 10.10.2008 22:36:00 171.93 $ -2040.0
1717 Sell 10.10.2008 22:40:00 171.74 0.1 10.10.2008 22:45:00 171.94 $ -2040.0
1337 Sell 10.10.2008 22:40:00 135.09 0.1 13.10.2008 00:00:00 135.29 $ -2064.0
1718 Sell 13.10.2008 00:05:00 172.82 0.1 13.10.2008 00:09:00 173.02 $ -2040.0
1338 Sell 13.10.2008 00:05:00 136.78 0.1 13.10.2008 00:11:00 136.98 $ -2040.0
1339 Sell 13.10.2008 00:15:00 136.95 0.1 13.10.2008 01:09:00 137.15 $ -2040.0
1719 Sell 13.10.2008 00:10:00 173.16 0.1 13.10.2008 01:10:00 173.095 $ 610.0
1340 Sell 13.10.2008 01:10:00 137.17 0.1 13.10.2008 01:12:00 137.37 $ -2040.0
3369 Sell 13.10.2008 00:10:00 101.03 0.1 13.10.2008 01:12:00 101.11 $ -840.0
1720 Sell 13.10.2008 01:15:00 173.34 0.1 13.10.2008 01:38:00 172.505 $ 8310.0
3370 Sell 13.10.2008 01:15:00 101.13 0.1 13.10.2008 01:39:00 100.916 $ 2100.0
1721 Buy 13.10.2008 01:35:00 172.105 0.1 13.10.2008 01:40:00 172.95 $ 8410.0
1722 Sell 13.10.2008 01:40:00 172.95 0.1 13.10.2008 02:38:00 172.575 $ 3710.0
1341 Sell 13.10.2008 01:15:00 137.42 0.1 13.10.2008 04:15:00 136.238 $ 11780.0
3371 Sell 13.10.2008 01:40:00 100.93 0.1 13.10.2008 04:20:00 100.046 $ 8800.0
3373 Buy 13.10.2008 04:20:00 100.046 0.1 13.10.2008 04:20:00 100.196 $ 1460.0
3372 Buy 13.10.2008 04:20:00 100.046 0.1 13.10.2008 04:20:00 100.226 $ 1760.0
1342 Buy 13.10.2008 04:20:00 135.648 0.1 13.10.2008 04:25:00 136.02 $ 3680.0
1343 Buy 13.10.2008 04:30:00 135.958 0.1 13.10.2008 04:40:00 136.13 $ 1680.0
1345 Buy 13.10.2008 05:15:00 135.578 0.1 13.10.2008 05:35:00 135.378 $ -2040.0
1344 Buy 13.10.2008 05:00:00 135.848 0.1 13.10.2008 05:36:00 135.248 $ -6040.0
1346 Buy 13.10.2008 05:40:00 135.088 0.1 13.10.2008 05:44:00 134.888 $ -2040.0
1347 Buy 13.10.2008 05:45:00 134.888 0.1 13.10.2008 05:46:00 134.688 $ -2040.0
1348 Buy 13.10.2008 05:50:00 134.278 0.1 13.10.2008 07:00:00 135.44 $ 11580.0
3376 Buy 13.10.2008 05:35:00 99.966 0.1 13.10.2008 07:08:00 99.98 $ 100.0
3375 Buy 13.10.2008 05:35:00 99.966 0.1 13.10.2008 08:32:00 100.126 $ 1560.0
3374 Buy 13.10.2008 05:25:00 100.046 0.1 13.10.2008 08:37:00 100.196 $ 1460.0
1349 Sell 13.10.2008 09:05:00 136.31 0.1 13.10.2008 09:11:00 136.51 $ -2040.0
1350 Sell 13.10.2008 09:15:00 136.69 0.1 13.10.2008 09:20:00 136.89 $ -2040.0
1351 Sell 13.10.2008 09:25:00 136.61 0.1 13.10.2008 09:26:00 136.81 $ -2040.0
1352 Sell 13.10.2008 09:30:00 136.8 0.1 13.10.2008 09:36:00 137.0 $ -2040.0
1353 Sell 13.10.2008 09:40:00 137.13 0.1 13.10.2008 09:46:00 137.33 $ -2040.0
1723 Sell 13.10.2008 08:35:00 170.57 0.1 13.10.2008 09:50:00 172.97 $ -24040.0
1354 Sell 13.10.2008 09:50:00 137.33 0.1 13.10.2008 10:33:00 137.53 $ -2040.0
3377 Sell 13.10.2008 10:25:00 100.71 0.1 13.10.2008 10:53:00 100.55 $ 1560.0
1356 Buy 13.10.2008 11:05:00 136.858 0.1 13.10.2008 11:20:00 137.32 $ 4580.0
1724 Buy 13.10.2008 11:00:00 172.125 0.1 13.10.2008 11:20:00 172.59 $ 4610.0
1355 Sell 13.10.2008 10:35:00 137.66 0.1 13.10.2008 12:05:00 136.548 $ 11080.0
1357 Buy 13.10.2008 12:05:00 136.548 0.1 13.10.2008 12:10:00 136.77 $ 2180.0
1359 Buy 13.10.2008 13:10:00 136.398 0.1 13.10.2008 13:15:00 136.56 $ 1580.0
1358 Buy 13.10.2008 12:05:00 136.548 0.1 13.10.2008 16:00:00 137.13 $ 5780.0
1725 Sell 13.10.2008 17:30:00 175.43 0.1 13.10.2008 17:59:00 175.465 $ -390.0
1726 Sell 13.10.2008 18:00:00 175.51 0.1 13.10.2008 18:02:00 175.71 $ -2040.0
1727 Sell 13.10.2008 18:05:00 175.62 0.1 13.10.2008 18:31:00 175.655 $ -390.0
1728 Buy 13.10.2008 19:15:00 174.775 0.1 13.10.2008 19:30:00 175.36 $ 5810.0
1360 Sell 13.10.2008 22:45:00 137.91 0.1 13.10.2008 22:50:00 138.11 $ -2040.0
1361 Sell 13.10.2008 22:55:00 138.26 0.1 13.10.2008 22:57:00 138.46 $ -2040.0
1362 Sell 13.10.2008 23:00:00 138.51 0.1 13.10.2008 23:15:00 138.71 $ -2040.0
3379 Sell 13.10.2008 23:20:00 102.05 0.1 13.10.2008 23:22:00 102.13 $ -840.0
3380 Sell 13.10.2008 23:25:00 102.07 0.1 13.10.2008 23:31:00 102.15 $ -840.0
1729 Sell 13.10.2008 23:20:00 177.3 0.1 14.10.2008 00:03:00 176.935 $ 3577.0
1363 Sell 13.10.2008 23:20:00 138.71 0.1 14.10.2008 01:26:00 138.91 $ -2048.0
3381 Sell 14.10.2008 01:55:00 102.27 0.1 14.10.2008 01:58:00 102.35 $ -840.0
1730 Sell 14.10.2008 02:00:00 178.41 0.1 14.10.2008 02:28:00 178.415 $ -90.0
3382 Sell 14.10.2008 02:00:00 102.32 0.1 14.10.2008 02:34:00 102.4 $ -840.0
3383 Sell 14.10.2008 02:35:00 102.41 0.1 14.10.2008 02:49:00 102.49 $ -840.0
1731 Sell 14.10.2008 02:35:00 178.61 0.1 14.10.2008 02:52:00 178.81 $ -2040.0
3384 Sell 14.10.2008 02:50:00 102.49 0.1 14.10.2008 02:55:00 102.57 $ -840.0
1732 Sell 14.10.2008 02:55:00 178.84 0.1 14.10.2008 02:58:00 179.04 $ -2040.0
1733 Sell 14.10.2008 03:00:00 179.03 0.1 14.10.2008 03:14:00 179.23 $ -2040.0
3385 Sell 14.10.2008 03:00:00 102.62 0.1 14.10.2008 03:14:00 102.7 $ -840.0
1364 Sell 14.10.2008 03:00:00 140.15 0.1 14.10.2008 03:15:00 140.35 $ -2040.0
1734 Sell 14.10.2008 03:15:00 179.26 0.1 14.10.2008 03:16:00 179.46 $ -2040.0
3386 Sell 14.10.2008 03:15:00 102.76 0.1 14.10.2008 03:16:00 102.84 $ -840.0
1735 Sell 14.10.2008 03:20:00 179.54 0.1 14.10.2008 03:23:00 179.74 $ -2040.0
3387 Sell 14.10.2008 03:20:00 102.82 0.1 14.10.2008 03:24:00 102.9 $ -840.0
1365 Sell 14.10.2008 03:20:00 140.59 0.1 14.10.2008 03:25:00 140.79 $ -2040.0
1736 Sell 14.10.2008 03:25:00 179.81 0.1 14.10.2008 03:28:00 180.01 $ -2040.0
3388 Sell 14.10.2008 03:25:00 102.92 0.1 14.10.2008 03:28:00 103.0 $ -840.0
3389 Sell 14.10.2008 03:30:00 102.89 0.1 14.10.2008 03:31:00 102.97 $ -840.0
1737 Sell 14.10.2008 03:30:00 179.78 0.1 14.10.2008 03:36:00 179.98 $ -2040.0
1366 Sell 14.10.2008 03:30:00 140.72 0.1 14.10.2008 03:37:00 140.92 $ -2040.0
3390 Sell 14.10.2008 03:35:00 102.92 0.1 14.10.2008 03:37:00 103.0 $ -840.0
1738 Sell 14.10.2008 03:40:00 180.06 0.1 14.10.2008 04:33:00 179.475 $ 5810.0
1367 Sell 14.10.2008 03:40:00 140.88 0.1 14.10.2008 04:35:00 140.368 $ 5080.0
1739 Sell 14.10.2008 04:35:00 179.61 0.1 14.10.2008 05:03:00 179.81 $ -2040.0
3391 Sell 14.10.2008 03:40:00 103.01 0.1 14.10.2008 06:35:00 102.266 $ 7400.0
3392 Buy 14.10.2008 06:35:00 102.266 0.1 14.10.2008 06:44:00 102.426 $ 1560.0
3393 Buy 14.10.2008 06:35:00 102.266 0.1 14.10.2008 06:44:00 102.446 $ 1760.0
1740 Sell 14.10.2008 05:05:00 179.77 0.1 14.10.2008 06:58:00 179.265 $ 5010.0
1742 Buy 14.10.2008 06:35:00 178.865 0.1 14.10.2008 07:00:00 179.45 $ 5810.0
1741 Buy 14.10.2008 06:30:00 179.115 0.1 14.10.2008 07:00:00 179.45 $ 3310.0
1368 Buy 14.10.2008 07:05:00 139.798 0.1 14.10.2008 07:10:00 140.0 $ 1980.0
1743 Buy 14.10.2008 09:40:00 178.475 0.1 14.10.2008 10:35:00 179.14 $ 6610.0
1369 Buy 14.10.2008 07:30:00 139.548 0.1 14.10.2008 13:30:00 140.42 $ 8680.0
1370 Sell 14.10.2008 14:05:00 141.1 0.1 14.10.2008 14:12:00 141.3 $ -2040.0
3394 Sell 14.10.2008 14:00:00 102.64 0.1 14.10.2008 15:02:00 102.48 $ 1560.0
1371 Sell 14.10.2008 14:15:00 141.47 0.1 14.10.2008 15:40:00 141.67 $ -2040.0
1372 Buy 14.10.2008 16:30:00 140.738 0.1 14.10.2008 16:35:00 140.88 $ 1380.0
1373 Buy 14.10.2008 16:50:00 140.598 0.1 14.10.2008 16:55:00 140.7 $ 980.0
1374 Buy 14.10.2008 17:10:00 139.788 0.1 14.10.2008 17:10:00 139.588 $ -2040.0
1375 Buy 14.10.2008 17:25:00 139.508 0.1 14.10.2008 17:42:00 139.308 $ -2040.0
1376 Buy 14.10.2008 17:45:00 139.138 0.1 14.10.2008 17:46:00 138.938 $ -2040.0
1744 Buy 14.10.2008 16:00:00 180.275 0.1 14.10.2008 20:50:00 177.875 $ -24040.0
3378 Sell 13.10.2008 17:55:00 100.7 0.1 14.10.2008 20:50:00 101.886 $ -11926.0
1377 Buy 14.10.2008 17:50:00 139.088 0.1 14.10.2008 21:10:00 138.888 $ -2040.0
1745 Sell 14.10.2008 22:35:00 177.9 0.1 14.10.2008 22:40:00 177.625 $ 2710.0
3395 Sell 15.10.2008 00:10:00 102.15 0.1 15.10.2008 01:17:00 102.0 $ 1460.0
505 Sell 15.10.2008 00:45:00 102.2 0.1 15.10.2008 02:08:00 101.9 $ 2960.0
1378 Buy 15.10.2008 02:45:00 137.768 0.1 15.10.2008 03:01:00 137.568 $ -2040.0
3396 Buy 15.10.2008 02:35:00 101.666 0.1 15.10.2008 03:22:00 101.826 $ 1560.0
1379 Buy 15.10.2008 03:05:00 137.598 0.1 15.10.2008 04:12:00 137.398 $ -2040.0
1380 Buy 15.10.2008 04:15:00 137.358 0.1 15.10.2008 04:17:00 137.158 $ -2040.0
1381 Buy 15.10.2008 04:20:00 137.258 0.1 15.10.2008 04:49:00 137.058 $ -2040.0
1383 Sell 15.10.2008 06:45:00 137.78 0.1 15.10.2008 06:55:00 137.648 $ 1280.0
1385 Sell 15.10.2008 07:15:00 137.75 0.1 15.10.2008 07:25:00 137.628 $ 1180.0
1384 Sell 15.10.2008 07:10:00 137.73 0.1 15.10.2008 07:25:00 137.628 $ 980.0
1382 Buy 15.10.2008 04:50:00 137.058 0.1 15.10.2008 07:55:00 137.84 $ 7780.0
1386 Sell 15.10.2008 08:05:00 137.89 0.1 15.10.2008 08:10:00 137.768 $ 1180.0
3399 Sell 15.10.2008 08:55:00 101.73 0.1 15.10.2008 09:35:00 101.716 $ 100.0
3398 Sell 15.10.2008 08:55:00 101.73 0.1 15.10.2008 10:06:00 101.57 $ 1560.0
3397 Sell 15.10.2008 08:00:00 101.54 0.1 15.10.2008 10:25:00 101.39 $ 1460.0
1387 Sell 15.10.2008 08:30:00 138.02 0.1 15.10.2008 10:50:00 137.698 $ 3180.0
1748 Sell 15.10.2008 08:30:00 177.33 0.1 15.10.2008 10:50:00 176.735 $ 5910.0
1747 Sell 15.10.2008 07:55:00 177.05 0.1 15.10.2008 10:50:00 176.735 $ 3110.0
1746 Sell 15.10.2008 06:30:00 176.51 0.1 15.10.2008 10:50:00 176.735 $ -2290.0
1388 Buy 15.10.2008 14:45:00 138.008 0.1 15.10.2008 17:40:00 138.36 $ 3480.0
1389 Buy 15.10.2008 20:50:00 136.328 0.1 15.10.2008 20:51:00 136.128 $ -2040.0
1390 Buy 15.10.2008 20:55:00 136.108 0.1 15.10.2008 20:58:00 135.908 $ -2040.0
1391 Buy 15.10.2008 21:00:00 135.958 0.1 15.10.2008 21:03:00 135.758 $ -2040.0
1749 Buy 15.10.2008 21:05:00 174.285 0.1 15.10.2008 21:16:00 174.085 $ -2040.0
1392 Buy 15.10.2008 21:05:00 135.708 0.1 15.10.2008 22:56:00 135.508 $ -2040.0
1750 Buy 15.10.2008 23:00:00 173.585 0.1 15.10.2008 23:01:00 173.385 $ -2040.0
1393 Buy 15.10.2008 23:00:00 135.288 0.1 15.10.2008 23:04:00 135.088 $ -2040.0
1394 Buy 15.10.2008 23:05:00 135.158 0.1 15.10.2008 23:09:00 134.958 $ -2040.0
1751 Buy 15.10.2008 23:05:00 172.985 0.1 15.10.2008 23:09:00 172.785 $ -2040.0
1395 Buy 15.10.2008 23:10:00 134.988 0.1 15.10.2008 23:24:00 134.788 $ -2040.0
1752 Buy 15.10.2008 23:10:00 172.755 0.1 15.10.2008 23:24:00 172.555 $ -2040.0
1753 Buy 15.10.2008 23:25:00 172.675 0.1 15.10.2008 23:26:00 172.475 $ -2040.0
1754 Buy 15.10.2008 23:30:00 173.165 0.1 15.10.2008 23:34:00 172.965 $ -2040.0
1755 Buy 15.10.2008 23:35:00 173.015 0.1 15.10.2008 23:40:00 172.815 $ -2040.0
1756 Buy 15.10.2008 23:45:00 173.075 0.1 15.10.2008 23:46:00 172.875 $ -2040.0
1757 Buy 15.10.2008 23:50:00 172.995 0.1 15.10.2008 23:52:00 172.795 $ -2040.0
1758 Buy 15.10.2008 23:55:00 172.565 0.1 16.10.2008 00:05:00 172.365 $ -2062.0
1396 Buy 15.10.2008 23:25:00 134.808 0.1 16.10.2008 00:06:00 134.608 $ -2081.0
3400 Buy 15.10.2008 23:25:00 99.896 0.1 16.10.2008 00:08:00 99.816 $ -854.0
1759 Buy 16.10.2008 00:10:00 171.895 0.1 16.10.2008 00:11:00 171.695 $ -2040.0
1760 Buy 16.10.2008 00:15:00 171.755 0.1 16.10.2008 00:15:00 171.555 $ -2040.0
1397 Buy 16.10.2008 00:10:00 134.448 0.1 16.10.2008 00:17:00 134.248 $ -2040.0
1761 Buy 16.10.2008 00:20:00 171.555 0.1 16.10.2008 00:23:00 171.355 $ -2040.0
3401 Buy 16.10.2008 00:10:00 99.776 0.1 16.10.2008 00:23:00 99.696 $ -840.0
1762 Buy 16.10.2008 00:25:00 171.335 0.1 16.10.2008 00:26:00 171.135 $ -2040.0
1398 Buy 16.10.2008 00:20:00 134.278 0.1 16.10.2008 00:27:00 134.078 $ -2040.0
3402 Buy 16.10.2008 00:25:00 99.676 0.1 16.10.2008 00:29:00 99.596 $ -840.0
1763 Buy 16.10.2008 00:30:00 170.985 0.1 16.10.2008 00:30:00 170.785 $ -2040.0
1764 Buy 16.10.2008 00:35:00 171.685 0.1 16.10.2008 00:37:00 171.485 $ -2040.0
1765 Buy 16.10.2008 00:40:00 171.415 0.1 16.10.2008 00:42:00 171.215 $ -2040.0
1766 Buy 16.10.2008 00:45:00 171.095 0.1 16.10.2008 00:49:00 170.895 $ -2040.0
1767 Buy 16.10.2008 00:50:00 170.945 0.1 16.10.2008 01:10:00 171.21 $ 2610.0
1768 Buy 16.10.2008 01:15:00 171.255 0.1 16.10.2008 01:15:00 171.055 $ -2040.0
1399 Buy 16.10.2008 00:30:00 133.998 0.1 16.10.2008 01:23:00 133.798 $ -2040.0
1769 Buy 16.10.2008 01:20:00 170.945 0.1 16.10.2008 01:24:00 170.745 $ -2040.0
1770 Buy 16.10.2008 01:25:00 170.835 0.1 16.10.2008 01:27:00 170.635 $ -2040.0
3403 Buy 16.10.2008 00:30:00 99.596 0.1 16.10.2008 01:29:00 99.516 $ -840.0
1400 Buy 16.10.2008 01:25:00 133.798 0.1 16.10.2008 01:30:00 133.598 $ -2040.0
1771 Buy 16.10.2008 01:30:00 170.665 0.1 16.10.2008 01:31:00 170.465 $ -2040.0
3404 Buy 16.10.2008 01:30:00 99.556 0.1 16.10.2008 01:31:00 99.476 $ -840.0
1772 Buy 16.10.2008 01:35:00 170.445 0.1 16.10.2008 02:07:00 170.98 $ 5310.0
1773 Buy 16.10.2008 02:10:00 170.975 0.1 16.10.2008 02:10:00 170.775 $ -2040.0
3405 Buy 16.10.2008 01:35:00 99.416 0.1 16.10.2008 02:12:00 99.336 $ -840.0
1774 Buy 16.10.2008 02:15:00 170.935 0.1 16.10.2008 02:34:00 171.01 $ 710.0
1775 Buy 16.10.2008 02:35:00 171.105 0.1 16.10.2008 02:35:00 170.905 $ -2040.0
3406 Buy 16.10.2008 02:15:00 99.416 0.1 16.10.2008 02:40:00 99.336 $ -840.0
3407 Buy 16.10.2008 02:45:00 99.536 0.1 16.10.2008 02:45:00 99.456 $ -840.0
1776 Buy 16.10.2008 02:40:00 170.775 0.1 16.10.2008 02:50:00 170.68 $ -990.0
3408 Buy 16.10.2008 02:50:00 99.406 0.1 16.10.2008 02:54:00 99.326 $ -840.0
3409 Buy 16.10.2008 02:55:00 99.356 0.1 16.10.2008 02:58:00 99.276 $ -840.0
1401 Buy 16.10.2008 01:35:00 133.528 0.1 16.10.2008 03:44:00 134.828 $ 12960.0
1777 Buy 16.10.2008 02:55:00 170.745 0.1 16.10.2008 03:45:00 173.08 $ 23310.0
3410 Buy 16.10.2008 03:00:00 99.316 0.1 16.10.2008 03:45:00 100.05 $ 7300.0
1402 Sell 16.10.2008 03:45:00 135.01 0.1 16.10.2008 03:48:00 134.51 $ 4960.0
1778 Sell 16.10.2008 03:45:00 173.08 0.1 16.10.2008 03:50:00 172.365 $ 7110.0
1403 Sell 16.10.2008 03:55:00 134.71 0.1 16.10.2008 04:05:00 134.598 $ 1080.0
3411 Sell 16.10.2008 04:00:00 99.99 0.1 16.10.2008 04:05:00 99.84 $ 1460.0
1404 Sell 16.10.2008 04:00:00 134.69 0.1 16.10.2008 04:10:00 134.298 $ 3880.0
1779 Sell 16.10.2008 05:15:00 173.97 0.1 16.10.2008 05:20:00 173.495 $ 4710.0
3412 Sell 16.10.2008 05:00:00 100.15 0.1 16.10.2008 07:15:00 100.0 $ 1460.0
1406 Sell 16.10.2008 05:05:00 135.52 0.1 16.10.2008 07:20:00 134.398 $ 11180.0
1405 Sell 16.10.2008 04:55:00 135.04 0.1 16.10.2008 07:20:00 134.398 $ 6380.0
1407 Buy 16.10.2008 07:45:00 133.628 0.1 16.10.2008 08:10:00 134.52 $ 8880.0
1408 Buy 16.10.2008 12:45:00 134.768 0.1 16.10.2008 14:15:00 135.65 $ 8780.0
1409 Sell 16.10.2008 15:40:00 136.58 0.1 16.10.2008 15:41:00 136.78 $ -2040.0
1410 Sell 16.10.2008 15:45:00 136.77 0.1 16.10.2008 15:46:00 136.97 $ -2040.0
1411 Sell 16.10.2008 15:50:00 137.04 0.1 16.10.2008 16:20:00 136.008 $ 10280.0
1412 Buy 16.10.2008 16:35:00 135.448 0.1 16.10.2008 16:39:00 135.948 $ 4960.0
1413 Buy 16.10.2008 16:35:00 135.448 0.1 16.10.2008 18:01:00 134.448 $ -10040.0
1414 Buy 16.10.2008 18:00:00 134.578 0.1 16.10.2008 18:01:00 134.378 $ -2040.0
1415 Buy 16.10.2008 18:05:00 134.478 0.1 16.10.2008 18:11:00 134.278 $ -2040.0
3413 Buy 16.10.2008 18:00:00 100.396 0.1 16.10.2008 18:55:00 100.53 $ 1300.0
1416 Buy 16.10.2008 18:15:00 134.198 0.1 16.10.2008 19:21:00 135.498 $ 12960.0
1417 Sell 16.10.2008 22:10:00 136.57 0.1 16.10.2008 23:05:00 136.77 $ -2040.0
1418 Sell 16.10.2008 23:10:00 136.7 0.1 17.10.2008 00:10:00 136.9 $ -2048.0
1421 Buy 17.10.2008 01:50:00 136.248 0.1 17.10.2008 01:55:00 136.46 $ 2080.0
3414 Buy 17.10.2008 01:50:00 101.126 0.1 17.10.2008 01:58:00 101.286 $ 1560.0
3415 Buy 17.10.2008 01:50:00 101.126 0.1 17.10.2008 02:00:00 101.28 $ 1500.0
506 Buy 17.10.2008 01:45:00 101.256 0.1 17.10.2008 02:15:00 101.4 $ 1400.0
1780 Buy 17.10.2008 01:45:00 175.635 0.1 17.10.2008 02:15:00 175.86 $ 2210.0
1781 Buy 17.10.2008 01:45:00 175.635 0.1 17.10.2008 02:15:00 175.86 $ 2210.0
1419 Sell 17.10.2008 00:20:00 137.01 0.1 17.10.2008 03:11:00 137.21 $ -2040.0
1420 Buy 17.10.2008 01:30:00 136.638 0.1 17.10.2008 03:15:00 137.34 $ 6980.0
381 Buy 17.10.2008 03:05:00 101.436 0.1 17.10.2008 03:55:00 101.63 $ 1900.0
1782 Buy 17.10.2008 04:45:00 175.585 0.1 17.10.2008 04:55:00 175.81 $ 2210.0
1783 Buy 17.10.2008 04:45:00 175.585 0.1 17.10.2008 04:55:00 175.81 $ 2210.0
1422 Buy 17.10.2008 04:30:00 136.678 0.1 17.10.2008 07:35:00 137.02 $ 3380.0
1784 Buy 17.10.2008 09:05:00 175.695 0.1 17.10.2008 09:10:00 175.96 $ 2610.0
1424 Sell 17.10.2008 15:00:00 135.74 0.1 17.10.2008 15:05:00 135.598 $ 1380.0
1425 Sell 17.10.2008 15:10:00 135.62 0.1 17.10.2008 15:25:00 135.358 $ 2580.0
1785 Sell 17.10.2008 14:35:00 174.61 0.1 17.10.2008 15:35:00 174.225 $ 3810.0
1423 Buy 17.10.2008 13:15:00 134.948 0.1 17.10.2008 16:45:00 135.93 $ 9780.0
3416 Buy 17.10.2008 09:05:00 101.446 0.1 17.10.2008 17:55:00 101.24 $ -2100.0
3417 Buy 17.10.2008 11:05:00 101.056 0.1 17.10.2008 18:10:00 101.49 $ 4300.0
1426 Sell 17.10.2008 18:10:00 136.81 0.1 17.10.2008 20:24:00 137.01 $ -2040.0
1429 Buy 17.10.2008 22:25:00 136.258 0.1 20.10.2008 00:00:00 136.39 $ 1157.0
1428 Buy 17.10.2008 22:20:00 136.248 0.1 20.10.2008 00:00:00 136.39 $ 1257.0
1786 Buy 17.10.2008 22:55:00 175.575 0.1 20.10.2008 00:00:00 175.87 $ 2844.0
3418 Sell 17.10.2008 18:00:00 101.37 0.1 20.10.2008 02:10:00 101.416 $ -578.0
507 Buy 17.10.2008 23:00:00 101.436 0.1 20.10.2008 02:45:00 101.51 $ 658.0
1427 Buy 17.10.2008 21:25:00 136.438 0.1 20.10.2008 03:10:00 136.48 $ 257.0
3419 Buy 20.10.2008 02:05:00 101.426 0.1 20.10.2008 03:38:00 101.576 $ 1460.0
382 Buy 20.10.2008 03:05:00 101.466 0.1 20.10.2008 03:55:00 101.83 $ 3600.0
383 Sell 20.10.2008 03:55:00 101.83 0.1 20.10.2008 05:40:00 101.576 $ 2500.0
1787 Buy 20.10.2008 05:10:00 175.975 0.1 20.10.2008 06:10:00 176.34 $ 3610.0
1430 Buy 20.10.2008 05:10:00 136.698 0.1 20.10.2008 07:10:00 137.03 $ 3280.0
1431 Buy 20.10.2008 11:25:00 137.438 0.1 20.10.2008 11:35:00 137.58 $ 1380.0
1432 Buy 20.10.2008 11:50:00 137.428 0.1 20.10.2008 12:00:00 137.59 $ 1580.0
3420 Buy 20.10.2008 13:30:00 101.906 0.1 20.10.2008 13:47:00 102.056 $ 1460.0
1433 Buy 20.10.2008 14:25:00 136.368 0.1 20.10.2008 16:12:00 136.168 $ -2040.0
1434 Buy 20.10.2008 16:30:00 135.718 0.1 20.10.2008 16:30:00 135.518 $ -2040.0
1788 Buy 20.10.2008 13:30:00 177.885 0.1 20.10.2008 17:23:00 174.485 $ -34040.0
1789 Buy 20.10.2008 17:25:00 174.495 0.1 20.10.2008 17:42:00 174.295 $ -2040.0
1435 Buy 20.10.2008 16:35:00 135.378 0.1 20.10.2008 17:54:00 135.178 $ -2040.0
1436 Buy 20.10.2008 17:55:00 135.028 0.1 20.10.2008 18:10:00 134.828 $ -2040.0
1790 Buy 20.10.2008 17:55:00 173.805 0.1 20.10.2008 18:11:00 173.605 $ -2040.0
1791 Buy 20.10.2008 18:15:00 173.895 0.1 20.10.2008 18:27:00 173.695 $ -2040.0
1792 Buy 20.10.2008 18:30:00 173.845 0.1 20.10.2008 18:41:00 173.645 $ -2040.0
1793 Buy 20.10.2008 18:45:00 173.975 0.1 20.10.2008 19:42:00 173.98 $ 10.0
1437 Sell 20.10.2008 21:10:00 135.54 0.1 20.10.2008 21:15:00 135.398 $ 1380.0
1794 Buy 20.10.2008 20:05:00 173.845 0.1 20.10.2008 23:52:00 174.55 $ 7010.0
1797 Sell 20.10.2008 23:20:00 174.83 0.1 20.10.2008 23:55:00 174.615 $ 2110.0
3422 Sell 20.10.2008 23:20:00 101.98 0.1 20.10.2008 23:56:00 101.82 $ 1560.0
1439 Sell 20.10.2008 21:45:00 135.53 0.1 21.10.2008 00:13:00 136.13 $ -6048.0
1440 Sell 20.10.2008 21:55:00 135.54 0.1 21.10.2008 00:13:00 136.14 $ -6048.0
3421 Buy 20.10.2008 15:45:00 101.606 0.1 21.10.2008 00:50:00 102.09 $ 4786.0
1438 Sell 20.10.2008 21:10:00 135.54 0.1 21.10.2008 01:55:00 135.618 $ -828.0
1796 Sell 20.10.2008 22:55:00 174.56 0.1 21.10.2008 01:55:00 174.595 $ -423.0
1441 Buy 21.10.2008 01:50:00 135.808 0.1 21.10.2008 02:40:00 135.92 $ 1080.0
1799 Sell 21.10.2008 03:00:00 175.27 0.1 21.10.2008 03:36:00 174.97 $ 2960.0
1798 Sell 21.10.2008 03:00:00 175.27 0.1 21.10.2008 03:40:00 174.825 $ 4410.0
1795 Sell 20.10.2008 22:00:00 174.31 0.1 21.10.2008 06:25:00 174.765 $ -4623.0
1442 Buy 21.10.2008 09:50:00 134.358 0.1 21.10.2008 09:53:00 134.158 $ -2040.0
1443 Buy 21.10.2008 09:55:00 134.038 0.1 21.10.2008 10:41:00 133.838 $ -2040.0
1444 Buy 21.10.2008 10:45:00 134.018 0.1 21.10.2008 10:49:00 133.818 $ -2040.0
1445 Buy 21.10.2008 10:50:00 133.788 0.1 21.10.2008 14:00:00 133.588 $ -2040.0
1800 Buy 21.10.2008 14:40:00 171.035 0.1 21.10.2008 15:07:00 171.36 $ 3210.0
1801 Sell 21.10.2008 16:30:00 171.83 0.1 21.10.2008 16:55:00 171.495 $ 3310.0
1447 Sell 21.10.2008 17:25:00 133.69 0.1 21.10.2008 17:35:00 133.418 $ 2680.0
1446 Sell 21.10.2008 17:20:00 133.58 0.1 21.10.2008 17:35:00 133.418 $ 1580.0
1448 Buy 21.10.2008 18:50:00 131.928 0.1 21.10.2008 18:51:00 131.728 $ -2040.0
1802 Buy 21.10.2008 18:55:00 169.465 0.1 21.10.2008 18:57:00 169.265 $ -2040.0
1449 Buy 21.10.2008 18:55:00 131.668 0.1 21.10.2008 18:58:00 131.468 $ -2040.0
1803 Buy 21.10.2008 19:00:00 169.075 0.1 21.10.2008 19:00:00 168.875 $ -2040.0
1804 Buy 21.10.2008 19:05:00 169.435 0.1 21.10.2008 19:16:00 169.235 $ -2040.0
1450 Buy 21.10.2008 19:00:00 131.568 0.1 21.10.2008 19:17:00 131.368 $ -2040.0
1805 Buy 21.10.2008 19:20:00 169.245 0.1 21.10.2008 19:22:00 169.045 $ -2040.0
1806 Buy 21.10.2008 19:25:00 169.245 0.1 21.10.2008 19:48:00 169.31 $ 610.0
1807 Buy 21.10.2008 19:50:00 169.285 0.1 21.10.2008 20:51:00 169.35 $ 610.0
1808 Sell 21.10.2008 20:40:00 169.75 0.1 21.10.2008 20:55:00 169.435 $ 3110.0
1451 Buy 21.10.2008 19:20:00 131.418 0.1 21.10.2008 20:57:00 131.218 $ -2040.0
1809 Sell 21.10.2008 21:20:00 169.86 0.1 21.10.2008 21:45:00 170.225 $ -3690.0
3423 Buy 21.10.2008 18:25:00 100.736 0.1 21.10.2008 22:00:00 100.66 $ -800.0
1452 Buy 21.10.2008 21:00:00 131.218 0.1 21.10.2008 22:05:00 132.31 $ 10880.0
1455 Sell 21.10.2008 22:05:00 132.31 0.1 21.10.2008 22:10:00 132.108 $ 1980.0
1454 Sell 21.10.2008 22:00:00 132.2 0.1 21.10.2008 22:15:00 132.018 $ 1780.0
1453 Sell 21.10.2008 21:30:00 131.81 0.1 21.10.2008 22:30:00 131.288 $ 5180.0
508 Sell 21.10.2008 22:00:00 100.66 0.1 21.10.2008 22:31:00 100.36 $ 2960.0
1810 Buy 21.10.2008 22:35:00 167.975 0.1 21.10.2008 22:45:00 167.775 $ -2040.0
1811 Buy 21.10.2008 22:50:00 167.355 0.1 21.10.2008 22:51:00 167.155 $ -2040.0
1812 Buy 21.10.2008 22:55:00 167.635 0.1 21.10.2008 22:58:00 167.435 $ -2040.0
1813 Buy 21.10.2008 23:00:00 167.435 0.1 21.10.2008 23:03:00 167.235 $ -2040.0
1814 Buy 21.10.2008 23:05:00 167.035 0.1 21.10.2008 23:05:00 166.835 $ -2040.0
1815 Buy 21.10.2008 23:10:00 166.955 0.1 21.10.2008 23:55:00 167.39 $ 4310.0
1816 Buy 22.10.2008 00:00:00 167.255 0.1 22.10.2008 00:03:00 167.055 $ -2040.0
1817 Buy 22.10.2008 00:05:00 167.095 0.1 22.10.2008 00:11:00 166.895 $ -2040.0
1818 Buy 22.10.2008 00:15:00 167.125 0.1 22.10.2008 00:53:00 167.53 $ 4010.0
1457 Sell 22.10.2008 01:35:00 131.39 0.1 22.10.2008 01:50:00 131.188 $ 1980.0
1456 Sell 22.10.2008 01:30:00 131.38 0.1 22.10.2008 01:50:00 131.188 $ 1880.0
1819 Buy 22.10.2008 02:05:00 166.935 0.1 22.10.2008 02:21:00 167.08 $ 1410.0
1820 Buy 22.10.2008 02:45:00 166.665 0.1 22.10.2008 02:46:00 166.465 $ -2040.0
3424 Sell 22.10.2008 02:40:00 100.48 0.1 22.10.2008 02:48:00 100.33 $ 1460.0
1821 Buy 22.10.2008 02:50:00 166.035 0.1 22.10.2008 02:50:00 165.835 $ -2040.0
1822 Buy 22.10.2008 02:55:00 165.655 0.1 22.10.2008 03:00:00 165.455 $ -2040.0
1823 Buy 22.10.2008 03:05:00 165.535 0.1 22.10.2008 04:03:00 166.17 $ 6310.0
1824 Buy 22.10.2008 04:25:00 165.895 0.1 22.10.2008 05:16:00 165.87 $ -290.0
384 Sell 22.10.2008 03:55:00 100.43 0.1 22.10.2008 05:40:00 100.326 $ 1000.0
1825 Buy 22.10.2008 06:35:00 164.835 0.1 22.10.2008 06:37:00 164.635 $ -2040.0
1826 Buy 22.10.2008 06:40:00 164.475 0.1 22.10.2008 06:40:00 164.275 $ -2040.0
1827 Buy 22.10.2008 06:45:00 163.945 0.1 22.10.2008 07:11:00 163.94 $ -90.0
1458 Buy 22.10.2008 06:45:00 129.148 0.1 22.10.2008 07:15:00 128.948 $ -2040.0
1828 Buy 22.10.2008 07:15:00 163.955 0.1 22.10.2008 07:15:00 163.755 $ -2040.0
1459 Buy 22.10.2008 07:20:00 128.438 0.1 22.10.2008 07:24:00 128.238 $ -2040.0
1460 Buy 22.10.2008 07:25:00 128.198 0.1 22.10.2008 07:25:00 127.998 $ -2040.0
1829 Buy 22.10.2008 07:20:00 162.825 0.1 22.10.2008 07:26:00 162.625 $ -2040.0
1461 Buy 22.10.2008 07:30:00 127.068 0.1 22.10.2008 07:30:00 126.868 $ -2040.0
1830 Buy 22.10.2008 07:30:00 161.825 0.1 22.10.2008 07:30:00 161.625 $ -2040.0
1831 Buy 22.10.2008 07:35:00 161.765 0.1 22.10.2008 07:41:00 161.82 $ 510.0
1832 Buy 22.10.2008 07:45:00 162.445 0.1 22.10.2008 07:51:00 162.245 $ -2040.0
1833 Buy 22.10.2008 07:55:00 162.535 0.1 22.10.2008 07:55:00 162.335 $ -2040.0
1834 Buy 22.10.2008 08:00:00 162.345 0.1 22.10.2008 08:05:00 162.145 $ -2040.0
1462 Buy 22.10.2008 07:35:00 127.228 0.1 22.10.2008 08:15:00 128.38 $ 11480.0
1463 Buy 22.10.2008 08:15:00 128.388 0.1 22.10.2008 08:15:00 128.188 $ -2040.0
1835 Buy 22.10.2008 08:10:00 162.285 0.1 22.10.2008 08:17:00 162.085 $ -2040.0
1464 Buy 22.10.2008 08:20:00 127.998 0.1 22.10.2008 08:26:00 127.798 $ -2040.0
1836 Buy 22.10.2008 08:20:00 162.055 0.1 22.10.2008 08:26:00 161.855 $ -2040.0
1465 Buy 22.10.2008 08:30:00 127.838 0.1 22.10.2008 08:37:00 127.638 $ -2040.0
1837 Buy 22.10.2008 08:30:00 161.935 0.1 22.10.2008 08:38:00 161.735 $ -2040.0
3425 Buy 22.10.2008 08:45:00 99.486 0.1 22.10.2008 08:49:00 99.666 $ 1760.0
1838 Buy 22.10.2008 08:40:00 161.325 0.1 22.10.2008 09:08:00 161.86 $ 5310.0
1839 Buy 22.10.2008 09:10:00 161.985 0.1 22.10.2008 09:10:00 161.785 $ -2040.0
1466 Buy 22.10.2008 08:40:00 127.308 0.1 22.10.2008 10:05:00 128.51 $ 11980.0
1840 Buy 22.10.2008 09:15:00 161.875 0.1 22.10.2008 10:10:00 163.67 $ 17910.0
1841 Sell 22.10.2008 10:10:00 163.67 0.1 22.10.2008 10:20:00 162.935 $ 7310.0
1842 Buy 22.10.2008 10:25:00 162.665 0.1 22.10.2008 10:27:00 162.465 $ -2040.0
1843 Buy 22.10.2008 10:30:00 161.995 0.1 22.10.2008 10:31:00 161.795 $ -2040.0
1844 Buy 22.10.2008 10:35:00 161.085 0.1 22.10.2008 10:37:00 160.885 $ -2040.0
1467 Buy 22.10.2008 10:35:00 127.038 0.1 22.10.2008 11:40:00 128.18 $ 11380.0
1845 Buy 22.10.2008 10:40:00 161.255 0.1 22.10.2008 11:59:00 162.39 $ 11310.0
3426 Buy 22.10.2008 10:35:00 98.996 0.1 22.10.2008 12:31:00 98.916 $ -840.0
3427 Buy 22.10.2008 12:40:00 98.796 0.1 22.10.2008 12:56:00 98.716 $ -840.0
3428 Buy 22.10.2008 13:00:00 98.716 0.1 22.10.2008 13:21:00 98.636 $ -840.0
3429 Buy 22.10.2008 13:25:00 98.646 0.1 22.10.2008 13:29:00 98.566 $ -840.0
3430 Buy 22.10.2008 13:30:00 98.616 0.1 22.10.2008 14:10:00 98.536 $ -840.0
1468 Buy 22.10.2008 13:40:00 126.688 0.1 22.10.2008 14:13:00 126.488 $ -2040.0
1846 Buy 22.10.2008 14:10:00 160.965 0.1 22.10.2008 14:13:00 160.765 $ -2040.0
1847 Buy 22.10.2008 14:15:00 160.735 0.1 22.10.2008 14:15:00 160.535 $ -2040.0
3431 Buy 22.10.2008 14:15:00 98.426 0.1 22.10.2008 14:17:00 98.346 $ -840.0
3432 Buy 22.10.2008 14:20:00 98.356 0.1 22.10.2008 14:25:00 98.5 $ 1400.0
1848 Buy 22.10.2008 14:20:00 160.765 0.1 22.10.2008 14:34:00 160.86 $ 910.0
1469 Buy 22.10.2008 14:15:00 126.398 0.1 22.10.2008 15:25:00 127.54 $ 11380.0
3433 Buy 22.10.2008 14:20:00 98.356 0.1 22.10.2008 15:25:00 99.07 $ 7100.0
1470 Sell 22.10.2008 15:25:00 127.54 0.1 22.10.2008 15:30:00 128.098 $ -5620.0
3434 Sell 22.10.2008 15:30:00 99.29 0.1 22.10.2008 15:40:00 99.13 $ 1560.0
3435 Sell 22.10.2008 15:30:00 99.29 0.1 22.10.2008 15:41:00 99.11 $ 1760.0
3436 Sell 22.10.2008 15:35:00 99.22 0.1 22.10.2008 15:42:00 99.07 $ 1460.0
1849 Sell 22.10.2008 15:25:00 162.48 0.1 22.10.2008 15:55:00 162.025 $ 4510.0
1471 Sell 22.10.2008 15:25:00 127.54 0.1 22.10.2008 17:05:00 126.488 $ 10480.0
1850 Sell 22.10.2008 20:00:00 160.74 0.1 22.10.2008 20:05:00 160.255 $ 4810.0
3437 Buy 22.10.2008 21:35:00 98.096 0.1 22.10.2008 21:42:00 98.016 $ -840.0
3438 Buy 22.10.2008 21:45:00 97.966 0.1 22.10.2008 21:50:00 97.886 $ -840.0
3439 Buy 22.10.2008 21:55:00 97.826 0.1 22.10.2008 22:19:00 97.746 $ -840.0
3440 Buy 22.10.2008 22:20:00 97.746 0.1 22.10.2008 22:20:00 97.666 $ -840.0
3441 Buy 22.10.2008 22:25:00 97.416 0.1 22.10.2008 22:28:00 97.336 $ -840.0
1472 Buy 22.10.2008 22:25:00 125.148 0.1 22.10.2008 22:31:00 124.948 $ -2040.0
3442 Buy 22.10.2008 22:30:00 97.386 0.1 22.10.2008 22:31:00 97.306 $ -840.0
1851 Buy 22.10.2008 22:30:00 158.305 0.1 22.10.2008 22:33:00 158.105 $ -2040.0
1852 Buy 22.10.2008 22:35:00 158.075 0.1 22.10.2008 22:37:00 157.875 $ -2040.0
1473 Buy 22.10.2008 22:35:00 124.818 0.1 22.10.2008 22:41:00 124.618 $ -2040.0
1853 Buy 22.10.2008 22:40:00 157.925 0.1 22.10.2008 23:26:00 159.19 $ 12610.0
1474 Buy 22.10.2008 22:45:00 124.918 0.1 22.10.2008 23:35:00 125.94 $ 10180.0
3443 Buy 22.10.2008 22:35:00 97.256 0.1 23.10.2008 01:00:00 98.01 $ 7486.0
509 Sell 23.10.2008 01:00:00 98.01 0.1 23.10.2008 01:16:00 97.71 $ 2960.0
1475 Sell 23.10.2008 01:05:00 125.87 0.1 23.10.2008 01:25:00 125.208 $ 6580.0
3444 Buy 23.10.2008 01:25:00 97.636 0.1 23.10.2008 02:07:00 97.556 $ -840.0
1476 Buy 23.10.2008 02:30:00 124.138 0.1 23.10.2008 03:08:00 125.438 $ 12960.0
1854 Buy 23.10.2008 02:30:00 157.595 0.1 23.10.2008 03:10:00 159.61 $ 20110.0
1855 Sell 23.10.2008 03:10:00 159.61 0.1 23.10.2008 03:15:00 158.975 $ 6310.0
1856 Sell 23.10.2008 03:10:00 159.61 0.1 23.10.2008 03:15:00 158.975 $ 6310.0
3445 Buy 23.10.2008 02:30:00 97.516 0.1 23.10.2008 03:37:00 97.436 $ -840.0
1477 Sell 23.10.2008 03:10:00 125.77 0.1 23.10.2008 03:40:00 124.658 $ 11080.0
3446 Buy 23.10.2008 03:40:00 97.336 0.1 23.10.2008 06:02:00 97.37 $ 300.0
1478 Buy 23.10.2008 06:50:00 123.828 0.1 23.10.2008 06:51:00 123.628 $ -2040.0
1479 Buy 23.10.2008 06:55:00 123.678 0.1 23.10.2008 06:56:00 123.478 $ -2040.0
3447 Buy 23.10.2008 06:55:00 97.026 0.1 23.10.2008 06:56:00 96.946 $ -840.0
1480 Buy 23.10.2008 07:00:00 123.578 0.1 23.10.2008 08:05:00 124.64 $ 10580.0
3448 Buy 23.10.2008 07:00:00 96.886 0.1 23.10.2008 09:00:00 97.74 $ 8500.0
3450 Sell 23.10.2008 09:00:00 97.74 0.1 23.10.2008 09:05:00 97.59 $ 1460.0
3449 Sell 23.10.2008 09:00:00 97.74 0.1 23.10.2008 09:07:00 97.56 $ 1760.0
1857 Sell 23.10.2008 07:45:00 158.13 0.1 23.10.2008 09:32:00 160.23 $ -21040.0
1481 Sell 23.10.2008 09:35:00 126.07 0.1 23.10.2008 10:24:00 124.77 $ 12960.0
3451 Sell 23.10.2008 09:15:00 97.75 0.1 23.10.2008 10:24:00 97.6 $ 1460.0
1858 Sell 23.10.2008 09:00:00 159.18 0.1 23.10.2008 10:45:00 158.775 $ 4010.0
1482 Buy 23.10.2008 15:00:00 124.038 0.1 23.10.2008 15:25:00 123.838 $ -2040.0
1483 Buy 23.10.2008 15:30:00 123.878 0.1 23.10.2008 15:35:00 123.678 $ -2040.0
1859 Buy 23.10.2008 15:35:00 155.905 0.1 23.10.2008 15:35:00 155.705 $ -2040.0
1484 Buy 23.10.2008 15:40:00 123.878 0.1 23.10.2008 16:00:00 124.99 $ 11080.0
1861 Sell 23.10.2008 17:45:00 157.55 0.1 23.10.2008 18:00:00 157.965 $ -4190.0
1485 Sell 23.10.2008 18:00:00 125.64 0.1 23.10.2008 18:15:00 125.84 $ -2040.0
1860 Sell 23.10.2008 17:45:00 157.55 0.1 23.10.2008 19:10:00 156.885 $ 6610.0
1486 Sell 23.10.2008 18:40:00 125.84 0.1 23.10.2008 19:20:00 124.698 $ 11380.0
1862 Buy 23.10.2008 20:35:00 155.295 0.1 23.10.2008 21:01:00 155.82 $ 5210.0
1487 Buy 23.10.2008 20:35:00 123.748 0.1 23.10.2008 21:49:00 123.548 $ -2040.0
1488 Buy 23.10.2008 21:50:00 123.568 0.1 23.10.2008 21:52:00 123.368 $ -2040.0
1863 Buy 23.10.2008 21:55:00 154.635 0.1 23.10.2008 22:17:00 155.21 $ 5710.0
1489 Buy 23.10.2008 21:55:00 123.218 0.1 23.10.2008 22:18:00 123.72 $ 4980.0
3453 Buy 23.10.2008 21:55:00 95.986 0.1 23.10.2008 22:50:00 96.74 $ 7500.0
1490 Sell 23.10.2008 23:15:00 125.4 0.1 23.10.2008 23:15:00 125.6 $ -2040.0
1491 Sell 23.10.2008 23:20:00 125.77 0.1 24.10.2008 00:00:00 125.97 $ -2048.0
1492 Sell 24.10.2008 00:05:00 126.49 0.1 24.10.2008 00:07:00 126.69 $ -2040.0
1493 Sell 24.10.2008 00:10:00 126.93 0.1 24.10.2008 00:13:00 127.13 $ -2040.0
3452 Buy 23.10.2008 15:20:00 97.176 0.1 24.10.2008 00:15:00 97.9 $ 7186.0
1864 Sell 24.10.2008 00:15:00 159.75 0.1 24.10.2008 00:43:00 159.845 $ -990.0
1865 Sell 24.10.2008 00:45:00 159.86 0.1 24.10.2008 01:19:00 159.335 $ 5210.0
1494 Sell 24.10.2008 00:15:00 127.22 0.1 24.10.2008 01:35:00 126.218 $ 9980.0
3454 Sell 24.10.2008 00:05:00 97.57 0.1 24.10.2008 01:36:00 97.39 $ 1760.0
1496 Buy 24.10.2008 03:10:00 125.498 0.1 24.10.2008 03:19:00 124.898 $ -6040.0
385 Buy 24.10.2008 03:05:00 97.526 0.1 24.10.2008 03:55:00 97.27 $ -2600.0
1497 Buy 24.10.2008 03:20:00 124.918 0.1 24.10.2008 04:50:00 124.718 $ -2040.0
1495 Buy 24.10.2008 03:05:00 125.688 0.1 24.10.2008 04:50:00 124.688 $ -10040.0
1498 Buy 24.10.2008 04:55:00 123.938 0.1 24.10.2008 05:01:00 123.738 $ -2040.0
1499 Buy 24.10.2008 05:05:00 123.968 0.1 24.10.2008 05:17:00 123.768 $ -2040.0
1500 Buy 24.10.2008 05:20:00 123.468 0.1 24.10.2008 05:34:00 123.268 $ -2040.0
1501 Buy 24.10.2008 05:35:00 123.168 0.1 24.10.2008 05:35:00 122.968 $ -2040.0
386 Sell 24.10.2008 03:55:00 97.27 0.1 24.10.2008 05:40:00 96.166 $ 11000.0
1502 Buy 24.10.2008 05:40:00 122.948 0.1 24.10.2008 05:40:00 122.748 $ -2040.0
1866 Buy 24.10.2008 05:40:00 154.505 0.1 24.10.2008 05:40:00 154.305 $ -2040.0
1503 Buy 24.10.2008 05:45:00 123.068 0.1 24.10.2008 05:55:00 122.868 $ -2040.0
1867 Buy 24.10.2008 05:45:00 154.545 0.1 24.10.2008 05:55:00 154.345 $ -2040.0
1868 Buy 24.10.2008 06:00:00 154.355 0.1 24.10.2008 06:00:00 154.155 $ -2040.0
1504 Buy 24.10.2008 06:00:00 122.878 0.1 24.10.2008 06:04:00 122.678 $ -2040.0
1505 Buy 24.10.2008 06:05:00 122.608 0.1 24.10.2008 06:24:00 122.408 $ -2040.0
1869 Buy 24.10.2008 06:05:00 154.015 0.1 24.10.2008 06:24:00 153.815 $ -2040.0
1870 Buy 24.10.2008 06:25:00 153.875 0.1 24.10.2008 06:26:00 153.675 $ -2040.0
1871 Buy 24.10.2008 06:30:00 153.905 0.1 24.10.2008 06:31:00 153.705 $ -2040.0
1506 Buy 24.10.2008 06:25:00 122.408 0.1 24.10.2008 06:35:00 122.208 $ -2040.0
1872 Buy 24.10.2008 06:35:00 153.665 0.1 24.10.2008 06:35:00 153.465 $ -2040.0
3455 Buy 24.10.2008 06:35:00 95.846 0.1 24.10.2008 06:35:00 95.766 $ -840.0
1507 Buy 24.10.2008 06:40:00 122.368 0.1 24.10.2008 06:40:00 122.168 $ -2040.0
1873 Buy 24.10.2008 06:40:00 153.315 0.1 24.10.2008 06:40:00 153.115 $ -2040.0
3456 Buy 24.10.2008 06:40:00 95.626 0.1 24.10.2008 06:40:00 95.546 $ -840.0
1874 Buy 24.10.2008 06:45:00 153.105 0.1 24.10.2008 07:07:00 153.79 $ 6810.0
1875 Buy 24.10.2008 07:10:00 154.055 0.1 24.10.2008 07:11:00 153.855 $ -2040.0
3457 Buy 24.10.2008 06:45:00 95.516 0.1 24.10.2008 07:14:00 95.67 $ 1500.0
1876 Buy 24.10.2008 07:15:00 153.525 0.1 24.10.2008 07:15:00 153.325 $ -2040.0
3458 Buy 24.10.2008 07:15:00 95.636 0.1 24.10.2008 07:15:00 95.556 $ -840.0
1877 Buy 24.10.2008 07:20:00 153.525 0.1 24.10.2008 07:26:00 153.64 $ 1110.0
1508 Buy 24.10.2008 06:45:00 122.028 0.1 24.10.2008 07:50:00 123.07 $ 10380.0
1878 Buy 24.10.2008 07:30:00 154.015 0.1 24.10.2008 07:53:00 153.99 $ -290.0
1879 Buy 24.10.2008 07:55:00 153.945 0.1 24.10.2008 08:10:00 153.745 $ -2040.0
1880 Buy 24.10.2008 08:20:00 153.535 0.1 24.10.2008 08:24:00 153.335 $ -2040.0
1881 Buy 24.10.2008 08:25:00 153.435 0.1 24.10.2008 08:27:00 153.235 $ -2040.0
3459 Buy 24.10.2008 07:20:00 95.706 0.1 24.10.2008 08:27:00 95.626 $ -840.0
1882 Buy 24.10.2008 08:30:00 153.375 0.1 24.10.2008 08:37:00 153.175 $ -2040.0
3460 Buy 24.10.2008 08:30:00 95.676 0.1 24.10.2008 08:37:00 95.596 $ -840.0
1883 Buy 24.10.2008 08:40:00 153.415 0.1 24.10.2008 08:41:00 153.215 $ -2040.0
3461 Buy 24.10.2008 08:40:00 95.696 0.1 24.10.2008 08:41:00 95.616 $ -840.0
3462 Buy 24.10.2008 08:45:00 95.566 0.1 24.10.2008 08:45:00 95.486 $ -840.0
1884 Buy 24.10.2008 08:45:00 153.245 0.1 24.10.2008 08:46:00 153.045 $ -2040.0
1885 Buy 24.10.2008 08:50:00 153.125 0.1 24.10.2008 08:51:00 152.925 $ -2040.0
3463 Buy 24.10.2008 08:50:00 95.486 0.1 24.10.2008 08:51:00 95.406 $ -840.0
1886 Buy 24.10.2008 08:55:00 152.725 0.1 24.10.2008 08:56:00 152.525 $ -2040.0
3464 Buy 24.10.2008 08:55:00 95.256 0.1 24.10.2008 08:56:00 95.176 $ -840.0
1887 Buy 24.10.2008 09:00:00 152.535 0.1 24.10.2008 09:00:00 152.335 $ -2040.0
3465 Buy 24.10.2008 09:00:00 95.296 0.1 24.10.2008 09:00:00 95.216 $ -840.0
1888 Buy 24.10.2008 09:05:00 152.525 0.1 24.10.2008 09:05:00 152.325 $ -2040.0
1509 Buy 24.10.2008 08:55:00 121.578 0.1 24.10.2008 09:08:00 121.378 $ -2040.0
3466 Buy 24.10.2008 09:05:00 95.276 0.1 24.10.2008 09:09:00 95.196 $ -840.0
3467 Buy 24.10.2008 09:10:00 95.376 0.1 24.10.2008 09:13:00 95.296 $ -840.0
1510 Buy 24.10.2008 09:10:00 121.638 0.1 24.10.2008 09:14:00 121.438 $ -2040.0
1889 Buy 24.10.2008 09:10:00 152.115 0.1 24.10.2008 09:14:00 151.915 $ -2040.0
1890 Buy 24.10.2008 09:15:00 151.865 0.1 24.10.2008 09:27:00 151.91 $ 410.0
1511 Buy 24.10.2008 09:15:00 121.408 0.1 24.10.2008 09:29:00 121.208 $ -2040.0
3468 Buy 24.10.2008 09:15:00 95.256 0.1 24.10.2008 09:29:00 95.176 $ -840.0
1512 Buy 24.10.2008 09:30:00 121.128 0.1 24.10.2008 09:30:00 120.928 $ -2040.0
1891 Buy 24.10.2008 09:30:00 151.595 0.1 24.10.2008 09:30:00 151.395 $ -2040.0
3469 Buy 24.10.2008 09:30:00 95.116 0.1 24.10.2008 09:30:00 95.036 $ -840.0
1892 Buy 24.10.2008 09:35:00 151.435 0.1 24.10.2008 09:36:00 151.235 $ -2040.0
1513 Buy 24.10.2008 09:35:00 121.068 0.1 24.10.2008 09:37:00 120.868 $ -2040.0
3470 Buy 24.10.2008 09:35:00 94.916 0.1 24.10.2008 09:37:00 94.836 $ -840.0
1514 Buy 24.10.2008 09:40:00 120.858 0.1 24.10.2008 09:54:00 120.658 $ -2040.0
1893 Buy 24.10.2008 09:40:00 151.115 0.1 24.10.2008 09:54:00 150.915 $ -2040.0
1515 Buy 24.10.2008 09:55:00 120.648 0.1 24.10.2008 09:55:00 120.448 $ -2040.0
1894 Buy 24.10.2008 09:55:00 150.605 0.1 24.10.2008 09:55:00 150.405 $ -2040.0
1516 Buy 24.10.2008 10:00:00 120.738 0.1 24.10.2008 10:01:00 120.538 $ -2040.0
1895 Buy 24.10.2008 10:00:00 150.755 0.1 24.10.2008 10:01:00 150.555 $ -2040.0
1896 Buy 24.10.2008 10:05:00 151.075 0.1 24.10.2008 10:24:00 151.01 $ -690.0
1897 Buy 24.10.2008 10:25:00 151.155 0.1 24.10.2008 10:25:00 150.955 $ -2040.0
1517 Buy 24.10.2008 10:05:00 120.668 0.1 24.10.2008 10:29:00 120.468 $ -2040.0
1518 Buy 24.10.2008 10:30:00 120.548 0.1 24.10.2008 10:33:00 120.348 $ -2040.0
1898 Buy 24.10.2008 10:30:00 150.885 0.1 24.10.2008 10:33:00 150.685 $ -2040.0
1519 Buy 24.10.2008 10:35:00 120.178 0.1 24.10.2008 10:37:00 119.978 $ -2040.0
1899 Buy 24.10.2008 10:35:00 150.705 0.1 24.10.2008 10:37:00 150.505 $ -2040.0
1900 Buy 24.10.2008 10:40:00 150.865 0.1 24.10.2008 10:40:00 150.665 $ -2040.0
1901 Buy 24.10.2008 10:45:00 150.735 0.1 24.10.2008 10:45:00 150.535 $ -2040.0
1902 Buy 24.10.2008 10:50:00 150.505 0.1 24.10.2008 11:05:00 150.44 $ -690.0
1520 Buy 24.10.2008 10:40:00 120.198 0.1 24.10.2008 11:11:00 119.998 $ -2040.0
1903 Buy 24.10.2008 11:10:00 150.555 0.1 24.10.2008 11:11:00 150.355 $ -2040.0
3471 Buy 24.10.2008 09:40:00 94.826 0.1 24.10.2008 11:13:00 94.746 $ -840.0
1521 Buy 24.10.2008 11:15:00 118.398 0.1 24.10.2008 11:15:00 118.198 $ -2040.0
3472 Buy 24.10.2008 11:15:00 93.746 0.1 24.10.2008 11:15:00 93.666 $ -840.0
1522 Buy 24.10.2008 11:20:00 118.168 0.1 24.10.2008 11:20:00 117.968 $ -2040.0
1904 Buy 24.10.2008 11:20:00 147.585 0.1 24.10.2008 11:20:00 147.385 $ -2040.0
3473 Buy 24.10.2008 11:20:00 93.746 0.1 24.10.2008 11:20:00 93.666 $ -840.0
1905 Buy 24.10.2008 11:25:00 147.995 0.1 24.10.2008 11:26:00 147.795 $ -2040.0
1523 Buy 24.10.2008 11:25:00 118.598 0.1 24.10.2008 11:28:00 118.398 $ -2040.0
3474 Buy 24.10.2008 11:25:00 94.176 0.1 24.10.2008 11:28:00 94.096 $ -840.0
1524 Buy 24.10.2008 11:30:00 118.348 0.1 24.10.2008 11:30:00 118.148 $ -2040.0
1906 Buy 24.10.2008 11:30:00 147.265 0.1 24.10.2008 11:30:00 147.065 $ -2040.0
3475 Buy 24.10.2008 11:30:00 94.016 0.1 24.10.2008 11:30:00 93.936 $ -840.0
1525 Buy 24.10.2008 11:35:00 118.788 0.1 24.10.2008 11:35:00 118.588 $ -2040.0
1907 Buy 24.10.2008 11:35:00 147.525 0.1 24.10.2008 11:35:00 147.325 $ -2040.0
3476 Buy 24.10.2008 11:35:00 94.276 0.1 24.10.2008 11:35:00 94.196 $ -840.0
1526 Buy 24.10.2008 11:40:00 118.138 0.1 24.10.2008 11:40:00 117.938 $ -2040.0
1908 Buy 24.10.2008 11:40:00 147.095 0.1 24.10.2008 11:40:00 146.895 $ -2040.0
3477 Buy 24.10.2008 11:40:00 94.076 0.1 24.10.2008 11:40:00 93.996 $ -840.0
1527 Buy 24.10.2008 11:45:00 118.168 0.1 24.10.2008 11:45:00 117.968 $ -2040.0
1909 Buy 24.10.2008 11:45:00 146.765 0.1 24.10.2008 11:45:00 146.565 $ -2040.0
3478 Buy 24.10.2008 11:45:00 93.966 0.1 24.10.2008 11:45:00 93.886 $ -840.0
1528 Buy 24.10.2008 11:50:00 117.698 0.1 24.10.2008 11:50:00 117.498 $ -2040.0
1910 Buy 24.10.2008 11:50:00 145.395 0.1 24.10.2008 11:50:00 145.195 $ -2040.0
3479 Buy 24.10.2008 11:50:00 93.716 0.1 24.10.2008 11:50:00 93.636 $ -840.0
1529 Buy 24.10.2008 11:55:00 117.088 0.1 24.10.2008 11:55:00 116.888 $ -2040.0
1911 Buy 24.10.2008 11:55:00 144.755 0.1 24.10.2008 11:55:00 144.555 $ -2040.0
3480 Buy 24.10.2008 11:55:00 93.286 0.1 24.10.2008 11:55:00 93.206 $ -840.0
1912 Buy 24.10.2008 12:00:00 144.455 0.1 24.10.2008 12:00:00 144.255 $ -2040.0
3481 Buy 24.10.2008 12:00:00 93.076 0.1 24.10.2008 12:00:00 92.996 $ -840.0
1530 Buy 24.10.2008 12:00:00 116.838 0.1 24.10.2008 12:02:00 116.638 $ -2040.0
3482 Buy 24.10.2008 12:05:00 93.166 0.1 24.10.2008 12:05:00 93.086 $ -840.0
1913 Buy 24.10.2008 12:05:00 144.435 0.1 24.10.2008 12:17:00 144.47 $ 310.0
1914 Buy 24.10.2008 12:20:00 144.565 0.1 24.10.2008 12:21:00 144.365 $ -2040.0
3483 Buy 24.10.2008 12:10:00 93.196 0.1 24.10.2008 12:23:00 93.116 $ -840.0
1531 Buy 24.10.2008 12:05:00 116.978 0.1 24.10.2008 12:24:00 116.778 $ -2040.0
1915 Buy 24.10.2008 12:25:00 144.165 0.1 24.10.2008 12:25:00 143.965 $ -2040.0
3484 Buy 24.10.2008 12:25:00 93.076 0.1 24.10.2008 12:25:00 92.996 $ -840.0
1532 Buy 24.10.2008 12:25:00 116.808 0.1 24.10.2008 12:28:00 116.608 $ -2040.0
1916 Buy 24.10.2008 12:30:00 143.375 0.1 24.10.2008 12:30:00 143.175 $ -2040.0
3485 Buy 24.10.2008 12:30:00 92.776 0.1 24.10.2008 12:30:00 92.696 $ -840.0
1533 Buy 24.10.2008 12:30:00 116.268 0.1 24.10.2008 12:31:00 116.068 $ -2040.0
1917 Buy 24.10.2008 12:35:00 139.215 0.1 24.10.2008 12:41:00 139.27 $ 510.0
3486 Buy 24.10.2008 12:35:00 91.116 0.1 24.10.2008 12:42:00 91.036 $ -840.0
1918 Buy 24.10.2008 12:45:00 139.645 0.1 24.10.2008 12:45:00 139.445 $ -2040.0
3487 Buy 24.10.2008 12:45:00 91.216 0.1 24.10.2008 12:45:00 91.136 $ -840.0
1919 Buy 24.10.2008 12:50:00 140.935 0.1 24.10.2008 12:50:00 140.735 $ -2040.0
3488 Buy 24.10.2008 12:50:00 91.486 0.1 24.10.2008 12:50:00 91.406 $ -840.0
1534 Buy 24.10.2008 12:35:00 113.828 0.1 24.10.2008 12:52:00 115.128 $ 12960.0
1535 Buy 24.10.2008 12:55:00 115.028 0.1 24.10.2008 12:55:00 114.828 $ -2040.0
1920 Buy 24.10.2008 12:55:00 141.565 0.1 24.10.2008 12:55:00 141.365 $ -2040.0
3489 Buy 24.10.2008 12:55:00 91.566 0.1 24.10.2008 12:55:00 91.486 $ -840.0
1921 Buy 24.10.2008 13:00:00 141.245 0.1 24.10.2008 13:00:00 141.045 $ -2040.0
3490 Buy 24.10.2008 13:00:00 91.516 0.1 24.10.2008 13:00:00 91.436 $ -840.0
1922 Buy 24.10.2008 13:05:00 141.895 0.1 24.10.2008 13:05:00 141.695 $ -2040.0
3491 Buy 24.10.2008 13:05:00 91.926 0.1 24.10.2008 13:05:00 91.846 $ -840.0
1536 Buy 24.10.2008 13:00:00 114.948 0.1 24.10.2008 13:06:00 114.748 $ -2040.0
1923 Buy 24.10.2008 13:10:00 141.725 0.1 24.10.2008 13:11:00 141.525 $ -2040.0
1924 Buy 24.10.2008 13:15:00 142.355 0.1 24.10.2008 13:15:00 142.155 $ -2040.0
1537 Buy 24.10.2008 13:10:00 115.118 0.1 24.10.2008 13:18:00 116.418 $ 12960.0
3492 Buy 24.10.2008 13:10:00 91.736 0.1 24.10.2008 13:30:00 92.55 $ 8100.0
1925 Buy 24.10.2008 13:20:00 143.225 0.1 24.10.2008 13:38:00 143.83 $ 6010.0
3493 Buy 24.10.2008 13:30:00 92.556 0.1 24.10.2008 13:38:00 92.476 $ -840.0
1538 Buy 24.10.2008 13:20:00 115.968 0.1 24.10.2008 13:40:00 115.768 $ -2040.0
1926 Buy 24.10.2008 13:40:00 142.885 0.1 24.10.2008 13:40:00 142.685 $ -2040.0
3494 Buy 24.10.2008 13:40:00 92.366 0.1 24.10.2008 13:40:00 92.286 $ -840.0
1927 Buy 24.10.2008 13:45:00 142.485 0.1 24.10.2008 13:45:00 142.285 $ -2040.0
1928 Buy 24.10.2008 13:50:00 143.725 0.1 24.10.2008 13:50:00 143.525 $ -2040.0
1929 Buy 24.10.2008 13:55:00 143.735 0.1 24.10.2008 13:55:00 143.535 $ -2040.0
3495 Buy 24.10.2008 13:45:00 92.166 0.1 24.10.2008 13:56:00 92.24 $ 700.0
1930 Buy 24.10.2008 14:00:00 143.465 0.1 24.10.2008 14:00:00 143.265 $ -2040.0
3496 Buy 24.10.2008 14:00:00 92.286 0.1 24.10.2008 14:00:00 92.206 $ -840.0
1539 Buy 24.10.2008 13:45:00 115.628 0.1 24.10.2008 14:05:00 115.428 $ -2040.0
1931 Buy 24.10.2008 14:05:00 143.005 0.1 24.10.2008 14:05:00 142.805 $ -2040.0
3497 Buy 24.10.2008 14:05:00 92.116 0.1 24.10.2008 14:05:00 92.036 $ -840.0
1540 Buy 24.10.2008 14:10:00 115.528 0.1 24.10.2008 14:10:00 115.328 $ -2040.0
1932 Buy 24.10.2008 14:10:00 142.125 0.1 24.10.2008 14:10:00 141.925 $ -2040.0
3498 Buy 24.10.2008 14:10:00 91.936 0.1 24.10.2008 14:10:00 91.856 $ -840.0
1933 Buy 24.10.2008 14:15:00 141.475 0.1 24.10.2008 14:15:00 141.275 $ -2040.0
3499 Buy 24.10.2008 14:15:00 91.716 0.1 24.10.2008 14:15:00 91.636 $ -840.0
3500 Buy 24.10.2008 14:20:00 91.896 0.1 24.10.2008 14:21:00 91.816 $ -840.0
1934 Buy 24.10.2008 14:20:00 142.025 0.1 24.10.2008 14:23:00 141.825 $ -2040.0
1935 Buy 24.10.2008 14:25:00 142.075 0.1 24.10.2008 14:25:00 141.875 $ -2040.0
3501 Buy 24.10.2008 14:25:00 91.956 0.1 24.10.2008 14:25:00 91.876 $ -840.0
1541 Buy 24.10.2008 14:15:00 115.188 0.1 24.10.2008 14:30:00 116.23 $ 10380.0
1936 Buy 24.10.2008 14:30:00 143.385 0.1 24.10.2008 14:30:00 143.185 $ -2040.0
3502 Buy 24.10.2008 14:30:00 92.306 0.1 24.10.2008 14:30:00 92.226 $ -840.0
1937 Buy 24.10.2008 14:35:00 143.095 0.1 24.10.2008 14:35:00 142.895 $ -2040.0
3503 Buy 24.10.2008 14:35:00 92.256 0.1 24.10.2008 14:35:00 92.176 $ -840.0
3504 Buy 24.10.2008 14:40:00 92.306 0.1 24.10.2008 14:40:00 92.226 $ -840.0
1938 Buy 24.10.2008 14:40:00 143.245 0.1 24.10.2008 14:46:00 143.63 $ 3810.0
3505 Buy 24.10.2008 14:45:00 92.466 0.1 24.10.2008 14:46:00 92.386 $ -840.0
1542 Buy 24.10.2008 14:35:00 115.908 0.1 24.10.2008 15:06:00 117.208 $ 12960.0
3506 Buy 24.10.2008 14:50:00 92.216 0.1 24.10.2008 15:06:00 93.256 $ 10360.0
1939 Buy 24.10.2008 14:50:00 143.805 0.1 24.10.2008 15:10:00 145.7 $ 18910.0
1940 Buy 24.10.2008 15:10:00 145.715 0.1 24.10.2008 15:15:00 145.515 $ -2040.0
1941 Buy 24.10.2008 15:20:00 145.175 0.1 24.10.2008 15:21:00 144.975 $ -2040.0
3507 Buy 24.10.2008 15:10:00 93.006 0.1 24.10.2008 15:21:00 92.926 $ -840.0
1543 Sell 24.10.2008 15:25:00 117.77 0.1 24.10.2008 15:25:00 117.97 $ -2040.0
1942 Buy 24.10.2008 15:25:00 145.435 0.1 24.10.2008 15:26:00 145.235 $ -2040.0
3508 Buy 24.10.2008 15:25:00 93.306 0.1 24.10.2008 15:26:00 93.226 $ -840.0
1943 Buy 24.10.2008 15:30:00 145.635 0.1 24.10.2008 15:30:00 145.435 $ -2040.0
3510 Buy 24.10.2008 15:30:00 93.466 0.1 24.10.2008 15:30:00 93.386 $ -840.0
3509 Sell 24.10.2008 15:30:00 93.46 0.1 24.10.2008 15:30:00 93.31 $ 1460.0
1544 Sell 24.10.2008 15:30:00 117.98 0.1 24.10.2008 15:35:00 117.638 $ 3380.0
1944 Buy 24.10.2008 15:35:00 145.365 0.1 24.10.2008 15:36:00 145.165 $ -2040.0
3511 Buy 24.10.2008 15:35:00 93.196 0.1 24.10.2008 15:36:00 93.116 $ -840.0
1545 Sell 24.10.2008 15:35:00 117.63 0.1 24.10.2008 15:39:00 117.83 $ -2040.0
1546 Sell 24.10.2008 15:40:00 117.86 0.1 24.10.2008 15:40:00 118.06 $ -2040.0
3512 Buy 24.10.2008 15:40:00 93.186 0.1 24.10.2008 15:41:00 93.106 $ -840.0
1945 Buy 24.10.2008 15:40:00 145.555 0.1 24.10.2008 15:44:00 145.355 $ -2040.0
1946 Buy 24.10.2008 15:45:00 145.285 0.1 24.10.2008 15:45:00 145.085 $ -2040.0
3513 Buy 24.10.2008 15:45:00 92.836 0.1 24.10.2008 15:45:00 92.756 $ -840.0
1547 Sell 24.10.2008 15:45:00 117.65 0.1 24.10.2008 15:48:00 116.35 $ 12960.0
1947 Buy 24.10.2008 15:50:00 143.725 0.1 24.10.2008 16:03:00 144.4 $ 6710.0
1548 Sell 24.10.2008 16:00:00 117.32 0.1 24.10.2008 16:05:00 117.198 $ 1180.0
1948 Buy 24.10.2008 16:05:00 144.605 0.1 24.10.2008 16:25:00 144.56 $ -490.0
3514 Buy 24.10.2008 15:50:00 92.376 0.1 24.10.2008 16:26:00 92.296 $ -840.0
1949 Buy 24.10.2008 16:30:00 143.555 0.1 24.10.2008 16:30:00 143.355 $ -2040.0
3515 Buy 24.10.2008 16:30:00 91.886 0.1 24.10.2008 16:30:00 91.806 $ -840.0
1950 Buy 24.10.2008 16:35:00 144.725 0.1 24.10.2008 16:35:00 144.525 $ -2040.0
3516 Buy 24.10.2008 16:35:00 92.646 0.1 24.10.2008 16:35:00 92.566 $ -840.0
1951 Buy 24.10.2008 16:40:00 144.755 0.1 24.10.2008 16:40:00 144.555 $ -2040.0
3517 Buy 24.10.2008 16:40:00 92.496 0.1 24.10.2008 16:40:00 92.416 $ -840.0
1549 Sell 24.10.2008 16:45:00 117.31 0.1 24.10.2008 16:45:00 117.51 $ -2040.0
1952 Buy 24.10.2008 16:45:00 145.155 0.1 24.10.2008 16:51:00 146.03 $ 8710.0
1550 Sell 24.10.2008 16:50:00 118.07 0.1 24.10.2008 16:55:00 118.27 $ -2040.0
1552 Sell 24.10.2008 17:00:00 118.29 0.1 24.10.2008 17:00:00 118.49 $ -2040.0
3518 Buy 24.10.2008 16:45:00 92.626 0.1 24.10.2008 17:05:00 93.41 $ 7800.0
3519 Buy 24.10.2008 17:05:00 93.416 0.1 24.10.2008 17:05:00 93.336 $ -840.0
1953 Sell 24.10.2008 17:05:00 148.14 0.1 24.10.2008 17:10:00 147.065 $ 10710.0
3520 Buy 24.10.2008 17:10:00 93.216 0.1 24.10.2008 17:10:00 93.136 $ -840.0
3521 Buy 24.10.2008 17:15:00 92.896 0.1 24.10.2008 17:15:00 92.816 $ -840.0
3522 Buy 24.10.2008 17:20:00 93.016 0.1 24.10.2008 17:23:00 92.936 $ -840.0
1553 Sell 24.10.2008 17:05:00 118.75 0.1 24.10.2008 17:25:00 117.628 $ 11180.0
3523 Buy 24.10.2008 17:25:00 92.836 0.1 24.10.2008 17:40:00 92.87 $ 300.0
1554 Sell 24.10.2008 17:30:00 118.42 0.1 24.10.2008 17:50:00 117.898 $ 5180.0
3524 Buy 24.10.2008 17:45:00 92.736 0.1 24.10.2008 17:53:00 92.656 $ -840.0
1555 Sell 24.10.2008 17:55:00 118.03 0.1 24.10.2008 17:55:00 118.23 $ -2040.0
1954 Buy 24.10.2008 17:45:00 145.685 0.1 24.10.2008 18:00:00 147.58 $ 18910.0
1556 Sell 24.10.2008 18:00:00 118.64 0.1 24.10.2008 18:21:00 118.84 $ -2040.0
1551 Sell 24.10.2008 16:50:00 118.07 0.1 24.10.2008 18:21:00 119.07 $ -10040.0
3526 Sell 24.10.2008 18:25:00 93.47 0.1 24.10.2008 18:27:00 93.32 $ 1460.0
1557 Sell 24.10.2008 18:25:00 118.96 0.1 24.10.2008 18:38:00 119.16 $ -2040.0
3525 Buy 24.10.2008 17:55:00 92.896 0.1 24.10.2008 18:40:00 93.69 $ 7900.0
1558 Sell 24.10.2008 18:40:00 119.15 0.1 24.10.2008 18:44:00 119.35 $ -2040.0
3528 Sell 24.10.2008 18:45:00 94.08 0.1 24.10.2008 18:49:00 93.93 $ 1460.0
3527 Buy 24.10.2008 18:40:00 93.696 0.1 24.10.2008 18:53:00 93.616 $ -840.0
3529 Buy 24.10.2008 18:55:00 93.646 0.1 24.10.2008 19:10:00 94.35 $ 7000.0
1559 Sell 24.10.2008 18:45:00 119.66 0.1 24.10.2008 19:12:00 119.86 $ -2040.0
1955 Sell 24.10.2008 19:15:00 149.82 0.1 24.10.2008 19:56:00 149.305 $ 5110.0
1956 Sell 24.10.2008 20:00:00 149.44 0.1 24.10.2008 20:02:00 149.64 $ -2040.0
1957 Sell 24.10.2008 20:05:00 149.82 0.1 24.10.2008 20:08:00 150.02 $ -2040.0
1958 Sell 24.10.2008 20:10:00 149.87 0.1 24.10.2008 20:20:00 150.065 $ -1990.0
1959 Sell 24.10.2008 20:20:00 150.05 0.1 24.10.2008 20:41:00 149.725 $ 3210.0
1560 Sell 24.10.2008 19:15:00 119.92 0.1 24.10.2008 20:48:00 118.62 $ 12960.0
3530 Sell 24.10.2008 19:05:00 94.12 0.1 24.10.2008 20:48:00 93.97 $ 1460.0
1960 Sell 24.10.2008 20:45:00 149.44 0.1 24.10.2008 21:11:00 148.875 $ 5610.0
1961 Sell 24.10.2008 21:20:00 149.45 0.1 24.10.2008 21:34:00 149.485 $ -390.0
3531 Buy 24.10.2008 20:55:00 93.866 0.1 24.10.2008 21:40:00 94.47 $ 6000.0
1962 Sell 24.10.2008 21:35:00 149.66 0.1 24.10.2008 21:57:00 149.665 $ -90.0
1963 Sell 24.10.2008 22:00:00 149.73 0.1 24.10.2008 22:00:00 149.93 $ -2040.0
1964 Sell 24.10.2008 22:05:00 149.98 0.1 24.10.2008 22:10:00 150.145 $ -1690.0
1965 Sell 24.10.2008 22:10:00 150.13 0.1 24.10.2008 22:10:00 150.33 $ -2040.0
1966 Sell 24.10.2008 22:15:00 150.26 0.1 24.10.2008 22:17:00 150.46 $ -2040.0
1967 Sell 24.10.2008 22:20:00 150.01 0.1 24.10.2008 22:20:00 150.21 $ -2040.0
1968 Sell 24.10.2008 22:25:00 150.42 0.1 24.10.2008 22:26:00 150.62 $ -2040.0
1969 Sell 24.10.2008 22:30:00 150.79 0.1 24.10.2008 22:48:00 150.715 $ 710.0
1970 Sell 24.10.2008 22:50:00 150.94 0.1 27.10.2008 00:00:00 147.94 $ 29861.0
3532 Sell 24.10.2008 22:15:00 94.38 0.1 27.10.2008 00:02:00 93.646 $ 7222.0
3534 Buy 27.10.2008 00:05:00 93.356 0.1 27.10.2008 00:12:00 93.276 $ -840.0
1561 Buy 27.10.2008 00:05:00 117.288 0.1 27.10.2008 00:14:00 117.088 $ -2040.0
1562 Buy 27.10.2008 00:15:00 117.098 0.1 27.10.2008 00:15:00 116.898 $ -2040.0
3535 Buy 27.10.2008 00:15:00 93.236 0.1 27.10.2008 00:15:00 93.156 $ -840.0
3536 Buy 27.10.2008 00:20:00 93.016 0.1 27.10.2008 00:23:00 92.936 $ -840.0
3537 Buy 27.10.2008 00:25:00 92.976 0.1 27.10.2008 00:26:00 92.896 $ -840.0
1563 Buy 27.10.2008 00:20:00 116.758 0.1 27.10.2008 00:28:00 116.558 $ -2040.0
3538 Buy 27.10.2008 00:30:00 92.856 0.1 27.10.2008 00:34:00 92.776 $ -840.0
1564 Buy 27.10.2008 00:30:00 116.518 0.1 27.10.2008 00:35:00 116.318 $ -2040.0
3539 Buy 27.10.2008 00:35:00 92.806 0.1 27.10.2008 00:35:00 92.726 $ -840.0
1971 Sell 27.10.2008 00:00:00 147.92 0.1 27.10.2008 00:40:00 145.435 $ 24810.0
1565 Buy 27.10.2008 00:40:00 115.778 0.1 27.10.2008 01:15:00 115.578 $ -2040.0
3540 Buy 27.10.2008 00:40:00 92.296 0.1 27.10.2008 01:15:00 92.216 $ -840.0
1972 Buy 27.10.2008 01:20:00 144.445 0.1 27.10.2008 01:20:00 144.245 $ -2040.0
3541 Buy 27.10.2008 01:20:00 92.046 0.1 27.10.2008 01:20:00 91.966 $ -840.0
1566 Buy 27.10.2008 01:20:00 115.468 0.1 27.10.2008 01:33:00 116.768 $ 12960.0
1567 Buy 27.10.2008 01:35:00 116.948 0.1 27.10.2008 01:35:00 116.748 $ -2040.0
3542 Buy 27.10.2008 01:25:00 92.016 0.1 27.10.2008 01:35:00 92.93 $ 9100.0
3543 Buy 27.10.2008 01:35:00 92.936 0.1 27.10.2008 01:35:00 92.856 $ -840.0
3544 Buy 27.10.2008 01:40:00 93.196 0.1 27.10.2008 01:40:00 93.116 $ -840.0
3545 Buy 27.10.2008 01:45:00 93.196 0.1 27.10.2008 01:54:00 93.116 $ -840.0
3546 Buy 27.10.2008 01:55:00 93.206 0.1 27.10.2008 01:55:00 93.126 $ -840.0
3547 Buy 27.10.2008 02:00:00 93.206 0.1 27.10.2008 02:00:00 93.126 $ -840.0
3548 Buy 27.10.2008 02:05:00 92.656 0.1 27.10.2008 02:05:00 92.576 $ -840.0
3549 Buy 27.10.2008 02:10:00 93.076 0.1 27.10.2008 02:18:00 92.996 $ -840.0
3550 Buy 27.10.2008 02:20:00 93.056 0.1 27.10.2008 02:21:00 92.976 $ -840.0
3551 Buy 27.10.2008 02:25:00 92.966 0.1 27.10.2008 02:29:00 92.886 $ -840.0
3552 Buy 27.10.2008 02:30:00 92.896 0.1 27.10.2008 02:32:00 92.816 $ -840.0
1568 Buy 27.10.2008 02:05:00 116.348 0.1 27.10.2008 02:50:00 117.48 $ 11280.0
3533 Buy 27.10.2008 00:05:00 93.356 0.1 27.10.2008 02:59:00 93.516 $ 1560.0
3553 Buy 27.10.2008 02:35:00 92.676 0.1 27.10.2008 03:00:00 93.54 $ 8600.0
1569 Sell 27.10.2008 03:05:00 119.34 0.1 27.10.2008 03:23:00 118.04 $ 12960.0
1570 Sell 27.10.2008 03:35:00 118.42 0.1 27.10.2008 03:40:00 117.978 $ 4380.0
1571 Sell 27.10.2008 03:50:00 118.46 0.1 27.10.2008 03:54:00 118.66 $ -2040.0
1572 Sell 27.10.2008 03:55:00 118.73 0.1 27.10.2008 04:00:00 118.93 $ -2040.0
1573 Sell 27.10.2008 04:05:00 118.87 0.1 27.10.2008 04:35:00 117.57 $ 12960.0
387 Sell 27.10.2008 03:55:00 94.26 0.1 27.10.2008 05:40:00 93.706 $ 5500.0
1574 Sell 27.10.2008 05:10:00 118.57 0.1 27.10.2008 06:35:00 118.77 $ -2040.0
1973 Buy 27.10.2008 08:15:00 145.665 0.1 27.10.2008 08:15:00 145.465 $ -2040.0
1575 Buy 27.10.2008 08:15:00 116.768 0.1 27.10.2008 08:23:00 116.568 $ -2040.0
1974 Buy 27.10.2008 08:25:00 145.745 0.1 27.10.2008 08:51:00 146.55 $ 8010.0
1576 Buy 27.10.2008 08:25:00 116.688 0.1 27.10.2008 09:48:00 116.488 $ -2040.0
1577 Buy 27.10.2008 09:50:00 116.578 0.1 27.10.2008 09:56:00 116.378 $ -2040.0
1975 Buy 27.10.2008 10:00:00 145.295 0.1 27.10.2008 10:06:00 145.095 $ -2040.0
1578 Buy 27.10.2008 10:00:00 116.158 0.1 27.10.2008 10:10:00 115.958 $ -2040.0
1976 Buy 27.10.2008 10:10:00 144.815 0.1 27.10.2008 10:10:00 144.615 $ -2040.0
1579 Buy 27.10.2008 10:15:00 115.778 0.1 27.10.2008 10:22:00 115.578 $ -2040.0
1977 Buy 27.10.2008 10:15:00 143.995 0.1 27.10.2008 10:22:00 143.795 $ -2040.0
1978 Buy 27.10.2008 10:25:00 143.965 0.1 27.10.2008 10:27:00 143.765 $ -2040.0
1580 Buy 27.10.2008 10:25:00 115.738 0.1 27.10.2008 10:28:00 115.538 $ -2040.0
1979 Buy 27.10.2008 10:30:00 143.775 0.1 27.10.2008 10:37:00 143.575 $ -2040.0
1980 Buy 27.10.2008 10:40:00 143.675 0.1 27.10.2008 10:40:00 143.475 $ -2040.0
1981 Buy 27.10.2008 10:45:00 143.215 0.1 27.10.2008 10:45:00 143.015 $ -2040.0
1982 Buy 27.10.2008 10:50:00 143.135 0.1 27.10.2008 10:50:00 142.935 $ -2040.0
1581 Buy 27.10.2008 10:30:00 115.648 0.1 27.10.2008 10:54:00 115.448 $ -2040.0
1582 Buy 27.10.2008 10:55:00 115.588 0.1 27.10.2008 11:11:00 115.388 $ -2040.0
1983 Buy 27.10.2008 10:55:00 142.965 0.1 27.10.2008 11:11:00 143.06 $ 910.0
1583 Buy 27.10.2008 11:15:00 115.158 0.1 27.10.2008 11:18:00 114.958 $ -2040.0
1984 Buy 27.10.2008 11:15:00 143.025 0.1 27.10.2008 11:18:00 142.825 $ -2040.0
1584 Buy 27.10.2008 11:20:00 115.118 0.1 27.10.2008 11:21:00 114.918 $ -2040.0
1985 Buy 27.10.2008 11:20:00 142.935 0.1 27.10.2008 11:25:00 142.735 $ -2040.0
1585 Buy 27.10.2008 11:25:00 115.158 0.1 27.10.2008 11:29:00 114.958 $ -2040.0
1986 Buy 27.10.2008 11:30:00 142.955 0.1 27.10.2008 11:31:00 142.755 $ -2040.0
1987 Buy 27.10.2008 11:35:00 142.565 0.1 27.10.2008 11:35:00 142.365 $ -2040.0
1586 Buy 27.10.2008 11:30:00 114.908 0.1 27.10.2008 11:36:00 114.708 $ -2040.0
1587 Buy 27.10.2008 11:40:00 114.428 0.1 27.10.2008 11:41:00 114.228 $ -2040.0
1988 Buy 27.10.2008 11:40:00 142.095 0.1 27.10.2008 11:41:00 141.895 $ -2040.0
1989 Buy 27.10.2008 11:45:00 141.995 0.1 27.10.2008 11:51:00 141.795 $ -2040.0
1990 Buy 27.10.2008 11:55:00 141.855 0.1 27.10.2008 12:02:00 141.655 $ -2040.0
1588 Buy 27.10.2008 11:45:00 114.298 0.1 27.10.2008 12:06:00 114.098 $ -2040.0
1991 Buy 27.10.2008 12:05:00 141.445 0.1 27.10.2008 12:06:00 141.245 $ -2040.0
1589 Buy 27.10.2008 12:10:00 114.088 0.1 27.10.2008 12:10:00 113.888 $ -2040.0
1992 Buy 27.10.2008 12:10:00 141.245 0.1 27.10.2008 12:10:00 141.045 $ -2040.0
1590 Buy 27.10.2008 12:15:00 114.398 0.1 27.10.2008 12:15:00 114.198 $ -2040.0
1993 Buy 27.10.2008 12:15:00 141.585 0.1 27.10.2008 12:15:00 141.385 $ -2040.0
1591 Buy 27.10.2008 12:20:00 114.188 0.1 27.10.2008 12:35:00 115.22 $ 10280.0
1994 Buy 27.10.2008 12:20:00 141.345 0.1 27.10.2008 12:38:00 142.42 $ 10710.0
1995 Buy 27.10.2008 12:40:00 142.415 0.1 27.10.2008 12:42:00 142.215 $ -2040.0
1996 Buy 27.10.2008 12:45:00 141.705 0.1 27.10.2008 13:00:00 141.94 $ 2310.0
1997 Buy 27.10.2008 13:05:00 142.315 0.1 27.10.2008 13:07:00 142.115 $ -2040.0
1998 Buy 27.10.2008 13:10:00 142.175 0.1 27.10.2008 13:13:00 141.975 $ -2040.0
1999 Buy 27.10.2008 13:15:00 141.905 0.1 27.10.2008 13:15:00 141.705 $ -2040.0
2000 Buy 27.10.2008 13:20:00 141.995 0.1 27.10.2008 13:20:00 141.795 $ -2040.0
2001 Buy 27.10.2008 13:25:00 141.645 0.1 27.10.2008 13:25:00 141.445 $ -2040.0
2002 Buy 27.10.2008 13:30:00 141.955 0.1 27.10.2008 13:30:00 141.755 $ -2040.0
1592 Buy 27.10.2008 12:45:00 114.778 0.1 27.10.2008 13:41:00 115.31 $ 5280.0
2003 Buy 27.10.2008 13:35:00 142.045 0.1 27.10.2008 13:41:00 142.65 $ 6010.0
2005 Buy 27.10.2008 13:45:00 142.985 0.1 27.10.2008 13:47:00 142.785 $ -2040.0
2004 Sell 27.10.2008 13:40:00 143.05 0.1 27.10.2008 13:50:00 142.515 $ 5310.0
2006 Buy 27.10.2008 13:50:00 142.515 0.1 27.10.2008 13:50:00 142.315 $ -2040.0
2007 Buy 27.10.2008 13:55:00 142.705 0.1 27.10.2008 13:58:00 142.505 $ -2040.0
2008 Buy 27.10.2008 14:00:00 142.725 0.1 27.10.2008 14:19:00 143.37 $ 6410.0
1595 Sell 27.10.2008 14:15:00 116.09 0.1 27.10.2008 14:20:00 115.828 $ 2580.0
1594 Sell 27.10.2008 14:10:00 115.99 0.1 27.10.2008 14:20:00 115.828 $ 1580.0
1596 Sell 27.10.2008 14:15:00 116.09 0.1 27.10.2008 14:20:00 115.828 $ 2580.0
1597 Sell 27.10.2008 14:25:00 116.29 0.1 27.10.2008 14:26:00 116.49 $ -2040.0
1593 Sell 27.10.2008 13:40:00 115.71 0.1 27.10.2008 14:30:00 116.71 $ -10040.0
3554 Sell 27.10.2008 14:30:00 93.63 0.1 27.10.2008 14:33:00 93.47 $ 1560.0
2009 Buy 27.10.2008 14:20:00 143.425 0.1 27.10.2008 14:35:00 144.26 $ 8310.0
2010 Sell 27.10.2008 14:30:00 144.66 0.1 27.10.2008 14:40:00 144.245 $ 4110.0
2011 Buy 27.10.2008 14:45:00 143.355 0.1 27.10.2008 14:45:00 143.155 $ -2040.0
2012 Buy 27.10.2008 14:50:00 143.275 0.1 27.10.2008 14:50:00 143.075 $ -2040.0
1598 Sell 27.10.2008 14:30:00 116.68 0.1 27.10.2008 15:27:00 115.38 $ 12960.0
2013 Buy 27.10.2008 15:30:00 142.995 0.1 27.10.2008 15:43:00 143.39 $ 3910.0
1599 Sell 27.10.2008 17:05:00 116.72 0.1 27.10.2008 19:51:00 116.92 $ -2040.0
1600 Sell 27.10.2008 20:00:00 117.34 0.1 27.10.2008 20:02:00 117.54 $ -2040.0
1601 Sell 27.10.2008 20:05:00 117.41 0.1 27.10.2008 20:32:00 117.61 $ -2040.0
2014 Sell 27.10.2008 20:35:00 146.31 0.1 27.10.2008 20:42:00 146.51 $ -2040.0
1602 Sell 27.10.2008 20:35:00 117.71 0.1 27.10.2008 20:43:00 117.91 $ -2040.0
2015 Sell 27.10.2008 20:45:00 147.1 0.1 27.10.2008 20:49:00 147.3 $ -2040.0
1603 Sell 27.10.2008 20:45:00 118.06 0.1 27.10.2008 21:41:00 117.518 $ 5380.0
2016 Sell 27.10.2008 20:50:00 147.32 0.1 27.10.2008 21:41:00 146.605 $ 7110.0
2017 Sell 27.10.2008 21:45:00 147.05 0.1 27.10.2008 21:47:00 147.25 $ -2040.0
2018 Sell 27.10.2008 21:50:00 147.28 0.1 27.10.2008 22:05:00 147.025 $ 2510.0
2019 Sell 27.10.2008 22:10:00 146.98 0.1 27.10.2008 22:11:00 147.18 $ -2040.0
2020 Sell 27.10.2008 22:15:00 147.35 0.1 27.10.2008 22:15:00 147.55 $ -2040.0
1604 Sell 27.10.2008 21:50:00 117.96 0.1 27.10.2008 22:16:00 118.16 $ -2040.0
2021 Sell 27.10.2008 22:20:00 147.18 0.1 27.10.2008 22:33:00 147.38 $ -2040.0
2022 Sell 27.10.2008 22:35:00 147.35 0.1 27.10.2008 22:38:00 147.55 $ -2040.0
1605 Sell 27.10.2008 22:40:00 118.21 0.1 27.10.2008 23:05:00 117.118 $ 10880.0
2023 Sell 27.10.2008 22:40:00 147.67 0.1 27.10.2008 23:10:00 145.385 $ 22810.0
1606 Buy 27.10.2008 23:05:00 117.118 0.1 27.10.2008 23:18:00 116.518 $ -6040.0
1607 Buy 27.10.2008 23:30:00 116.248 0.1 27.10.2008 23:57:00 116.048 $ -2040.0
1608 Buy 28.10.2008 00:00:00 115.898 0.1 28.10.2008 00:01:00 115.698 $ -2040.0
1609 Buy 28.10.2008 00:05:00 115.558 0.1 28.10.2008 00:10:00 115.358 $ -2040.0
3556 Buy 28.10.2008 00:45:00 92.546 0.1 28.10.2008 00:53:00 92.726 $ 1760.0
3555 Buy 27.10.2008 23:30:00 93.006 0.1 28.10.2008 01:57:00 93.166 $ 1546.0
1610 Buy 28.10.2008 00:15:00 115.338 0.1 28.10.2008 02:09:00 116.638 $ 12960.0
2024 Sell 28.10.2008 02:00:00 144.81 0.1 28.10.2008 02:25:00 144.525 $ 2810.0
1611 Sell 28.10.2008 03:10:00 116.47 0.1 28.10.2008 03:18:00 117.07 $ -6040.0
1612 Sell 28.10.2008 03:20:00 117.25 0.1 28.10.2008 03:35:00 116.158 $ 10880.0
1613 Buy 28.10.2008 04:10:00 114.798 0.1 28.10.2008 04:13:00 114.598 $ -2040.0
1614 Buy 28.10.2008 04:15:00 114.508 0.1 28.10.2008 05:35:00 115.78 $ 12680.0
1615 Sell 28.10.2008 06:45:00 116.66 0.1 28.10.2008 07:36:00 116.86 $ -2040.0
1616 Sell 28.10.2008 07:40:00 116.77 0.1 28.10.2008 08:06:00 116.97 $ -2040.0
1617 Sell 28.10.2008 08:10:00 117.11 0.1 28.10.2008 08:30:00 117.31 $ -2040.0
1618 Sell 28.10.2008 08:35:00 117.42 0.1 28.10.2008 08:37:00 117.62 $ -2040.0
1619 Sell 28.10.2008 08:40:00 118.02 0.1 28.10.2008 08:44:00 118.22 $ -2040.0
2025 Sell 28.10.2008 08:40:00 147.96 0.1 28.10.2008 08:44:00 148.16 $ -2040.0
2026 Sell 28.10.2008 08:45:00 148.23 0.1 28.10.2008 08:46:00 148.43 $ -2040.0
1620 Sell 28.10.2008 08:45:00 118.26 0.1 28.10.2008 08:47:00 118.46 $ -2040.0
2027 Sell 28.10.2008 08:50:00 149.2 0.1 28.10.2008 08:50:00 149.4 $ -2040.0
3557 Sell 28.10.2008 08:50:00 94.91 0.1 28.10.2008 08:50:00 94.99 $ -840.0
1621 Sell 28.10.2008 08:50:00 119.16 0.1 28.10.2008 08:52:00 119.36 $ -2040.0
1622 Sell 28.10.2008 08:55:00 120.18 0.1 28.10.2008 08:55:00 120.38 $ -2040.0
2028 Sell 28.10.2008 08:55:00 150.71 0.1 28.10.2008 08:55:00 150.91 $ -2040.0
3558 Sell 28.10.2008 08:55:00 95.82 0.1 28.10.2008 08:55:00 95.9 $ -840.0
1623 Sell 28.10.2008 09:00:00 119.68 0.1 28.10.2008 09:00:00 119.88 $ -2040.0
2029 Sell 28.10.2008 09:00:00 149.87 0.1 28.10.2008 09:00:00 150.07 $ -2040.0
3559 Sell 28.10.2008 09:00:00 95.43 0.1 28.10.2008 09:00:00 95.51 $ -840.0
2030 Sell 28.10.2008 09:05:00 149.55 0.1 28.10.2008 09:08:00 149.75 $ -2040.0
3560 Sell 28.10.2008 09:05:00 95.25 0.1 28.10.2008 09:08:00 95.33 $ -840.0
1624 Sell 28.10.2008 09:05:00 119.15 0.1 28.10.2008 09:09:00 119.35 $ -2040.0
1625 Sell 28.10.2008 09:10:00 119.46 0.1 28.10.2008 09:10:00 119.66 $ -2040.0
2031 Sell 28.10.2008 09:10:00 150.0 0.1 28.10.2008 09:10:00 150.2 $ -2040.0
3561 Sell 28.10.2008 09:10:00 95.36 0.1 28.10.2008 09:10:00 95.44 $ -840.0
3562 Sell 28.10.2008 09:15:00 95.41 0.1 28.10.2008 09:20:00 95.49 $ -840.0
1626 Sell 28.10.2008 09:15:00 119.52 0.1 28.10.2008 09:21:00 119.72 $ -2040.0
2032 Sell 28.10.2008 09:15:00 149.81 0.1 28.10.2008 09:23:00 150.01 $ -2040.0
3563 Sell 28.10.2008 09:25:00 95.53 0.1 28.10.2008 09:25:00 95.61 $ -840.0
2033 Sell 28.10.2008 09:25:00 150.25 0.1 28.10.2008 09:26:00 150.45 $ -2040.0
1627 Sell 28.10.2008 09:25:00 119.89 0.1 28.10.2008 09:34:00 120.09 $ -2040.0
2034 Sell 28.10.2008 09:30:00 150.56 0.1 28.10.2008 09:44:00 150.315 $ 2410.0
1628 Sell 28.10.2008 09:35:00 120.1 0.1 28.10.2008 10:14:00 118.8 $ 12960.0
2035 Sell 28.10.2008 09:45:00 150.32 0.1 28.10.2008 10:15:00 148.445 $ 18710.0
3564 Sell 28.10.2008 09:30:00 95.67 0.1 28.10.2008 10:15:00 94.696 $ 9700.0
1629 Sell 28.10.2008 10:15:00 118.81 0.1 28.10.2008 10:17:00 119.01 $ -2040.0
2036 Sell 28.10.2008 10:15:00 148.43 0.1 28.10.2008 10:17:00 148.63 $ -2040.0
3565 Sell 28.10.2008 10:20:00 94.88 0.1 28.10.2008 10:20:00 94.96 $ -840.0
1630 Sell 28.10.2008 10:20:00 118.88 0.1 28.10.2008 10:24:00 119.08 $ -2040.0
2037 Sell 28.10.2008 10:20:00 148.73 0.1 28.10.2008 10:25:00 148.905 $ -1790.0
2038 Sell 28.10.2008 10:25:00 148.89 0.1 28.10.2008 10:28:00 149.09 $ -2040.0
3566 Sell 28.10.2008 10:25:00 95.13 0.1 28.10.2008 10:28:00 95.21 $ -840.0
2039 Sell 28.10.2008 10:30:00 148.89 0.1 28.10.2008 10:50:00 147.185 $ 17010.0
1631 Sell 28.10.2008 10:25:00 119.1 0.1 28.10.2008 10:55:00 118.018 $ 10780.0
2040 Buy 28.10.2008 12:40:00 147.095 0.1 28.10.2008 12:55:00 147.64 $ 5410.0
3567 Sell 28.10.2008 10:30:00 95.13 0.1 28.10.2008 13:30:00 94.406 $ 7200.0
3568 Buy 28.10.2008 13:45:00 94.376 0.1 28.10.2008 13:55:00 94.51 $ 1300.0
1632 Buy 28.10.2008 13:30:00 117.768 0.1 28.10.2008 14:25:00 118.92 $ 11480.0
2041 Sell 28.10.2008 14:25:00 149.31 0.1 28.10.2008 14:35:00 149.51 $ -2040.0
3569 Sell 28.10.2008 14:40:00 95.23 0.1 28.10.2008 14:46:00 95.07 $ 1560.0
1633 Sell 28.10.2008 14:40:00 119.44 0.1 28.10.2008 14:57:00 119.64 $ -2040.0
2042 Sell 28.10.2008 14:40:00 149.95 0.1 28.10.2008 14:57:00 149.975 $ -290.0
3570 Sell 28.10.2008 14:40:00 95.23 0.1 28.10.2008 14:57:00 95.31 $ -840.0
2043 Sell 28.10.2008 15:00:00 150.09 0.1 28.10.2008 15:10:00 150.065 $ 210.0
1634 Sell 28.10.2008 15:00:00 119.78 0.1 28.10.2008 15:12:00 119.98 $ -2040.0
3571 Sell 28.10.2008 15:00:00 95.36 0.1 28.10.2008 15:12:00 95.44 $ -840.0
2044 Sell 28.10.2008 15:15:00 150.24 0.1 28.10.2008 16:14:00 149.585 $ 6510.0
2045 Buy 28.10.2008 16:10:00 149.185 0.1 28.10.2008 16:15:00 149.64 $ 4510.0
3572 Sell 28.10.2008 15:15:00 95.48 0.1 28.10.2008 16:45:00 95.56 $ -840.0
3574 Sell 28.10.2008 16:50:00 95.63 0.1 28.10.2008 16:53:00 95.71 $ -840.0
1635 Sell 28.10.2008 15:15:00 119.99 0.1 28.10.2008 16:54:00 120.19 $ -2040.0
2046 Sell 28.10.2008 16:50:00 150.17 0.1 28.10.2008 16:54:00 150.37 $ -2040.0
3573 Sell 28.10.2008 16:50:00 95.63 0.1 28.10.2008 17:02:00 95.47 $ 1560.0
2047 Sell 28.10.2008 16:55:00 150.44 0.1 28.10.2008 17:13:00 149.875 $ 5610.0
1636 Sell 28.10.2008 16:55:00 120.23 0.1 28.10.2008 17:25:00 119.168 $ 10580.0
2048 Buy 28.10.2008 17:20:00 148.995 0.1 28.10.2008 17:39:00 148.63 $ -3690.0
3575 Sell 28.10.2008 16:55:00 95.77 0.1 28.10.2008 18:00:00 94.966 $ 8000.0
2049 Buy 28.10.2008 18:00:00 147.665 0.1 28.10.2008 18:05:00 148.18 $ 5110.0
1637 Buy 28.10.2008 18:00:00 118.258 0.1 28.10.2008 18:35:00 119.33 $ 10680.0
3576 Sell 28.10.2008 18:35:00 95.54 0.1 28.10.2008 18:35:00 95.62 $ -840.0
3577 Sell 28.10.2008 18:40:00 95.54 0.1 28.10.2008 18:51:00 95.62 $ -840.0
3578 Sell 28.10.2008 19:00:00 95.7 0.1 28.10.2008 19:05:00 95.78 $ -840.0
3579 Sell 28.10.2008 19:10:00 95.83 0.1 28.10.2008 19:10:00 95.91 $ -840.0
3580 Sell 28.10.2008 19:15:00 95.86 0.1 28.10.2008 19:15:00 95.94 $ -840.0
3581 Sell 28.10.2008 19:20:00 95.87 0.1 28.10.2008 19:33:00 95.95 $ -840.0
3582 Sell 28.10.2008 19:35:00 95.98 0.1 28.10.2008 19:42:00 96.06 $ -840.0
3583 Sell 28.10.2008 19:45:00 96.02 0.1 28.10.2008 19:46:00 96.1 $ -840.0
3584 Sell 28.10.2008 19:50:00 96.01 0.1 28.10.2008 19:50:00 96.09 $ -840.0
3585 Sell 28.10.2008 19:55:00 95.96 0.1 28.10.2008 19:57:00 96.04 $ -840.0
3586 Sell 28.10.2008 20:00:00 96.11 0.1 28.10.2008 20:00:00 96.19 $ -840.0
3587 Sell 28.10.2008 20:05:00 96.05 0.1 28.10.2008 20:05:00 96.13 $ -840.0
3588 Sell 28.10.2008 20:10:00 96.45 0.1 28.10.2008 20:11:00 96.53 $ -840.0
3589 Sell 28.10.2008 20:15:00 96.7 0.1 28.10.2008 20:15:00 96.78 $ -840.0
1638 Sell 28.10.2008 20:15:00 120.73 0.1 28.10.2008 20:16:00 120.93 $ -2040.0
3590 Sell 28.10.2008 20:20:00 96.73 0.1 28.10.2008 20:21:00 96.81 $ -840.0
3591 Sell 28.10.2008 20:30:00 96.7 0.1 28.10.2008 20:34:00 96.78 $ -840.0
1639 Sell 28.10.2008 20:20:00 120.71 0.1 28.10.2008 21:12:00 120.91 $ -2040.0
1640 Sell 28.10.2008 21:15:00 120.84 0.1 28.10.2008 21:17:00 121.04 $ -2040.0
1641 Sell 28.10.2008 21:20:00 121.02 0.1 28.10.2008 21:22:00 121.22 $ -2040.0
1642 Sell 28.10.2008 21:25:00 121.39 0.1 28.10.2008 21:26:00 121.59 $ -2040.0
2050 Sell 28.10.2008 21:25:00 151.91 0.1 28.10.2008 21:26:00 152.11 $ -2040.0
3592 Sell 28.10.2008 20:35:00 96.76 0.1 28.10.2008 21:26:00 96.84 $ -840.0
1643 Sell 28.10.2008 21:30:00 121.65 0.1 28.10.2008 21:31:00 121.85 $ -2040.0
2051 Sell 28.10.2008 21:30:00 152.39 0.1 28.10.2008 21:31:00 152.59 $ -2040.0
3594 Sell 28.10.2008 21:30:00 97.02 0.1 28.10.2008 21:31:00 97.1 $ -840.0
2052 Sell 28.10.2008 21:35:00 153.01 0.1 28.10.2008 21:43:00 153.095 $ -890.0
3595 Sell 28.10.2008 21:35:00 97.26 0.1 28.10.2008 21:43:00 97.34 $ -840.0
1644 Sell 28.10.2008 21:35:00 122.17 0.1 28.10.2008 21:44:00 122.37 $ -2040.0
1645 Sell 28.10.2008 21:45:00 122.36 0.1 28.10.2008 21:50:00 122.56 $ -2040.0
2053 Sell 28.10.2008 21:45:00 153.22 0.1 28.10.2008 21:50:00 153.375 $ -1590.0
2054 Sell 28.10.2008 21:50:00 153.36 0.1 28.10.2008 21:53:00 153.56 $ -2040.0
3596 Sell 28.10.2008 21:45:00 97.38 0.1 28.10.2008 21:53:00 97.46 $ -840.0
3593 Sell 28.10.2008 21:25:00 96.81 0.1 28.10.2008 21:53:00 97.51 $ -7040.0
3597 Sell 28.10.2008 21:55:00 97.62 0.1 28.10.2008 21:55:00 97.7 $ -840.0
2055 Sell 28.10.2008 21:55:00 154.34 0.1 28.10.2008 22:10:00 154.405 $ -690.0
3598 Sell 28.10.2008 22:05:00 97.56 0.1 28.10.2008 22:10:00 97.64 $ -840.0
2056 Sell 28.10.2008 22:15:00 154.43 0.1 28.10.2008 22:17:00 154.63 $ -2040.0
3599 Sell 28.10.2008 22:15:00 97.65 0.1 28.10.2008 22:17:00 97.73 $ -840.0
1646 Sell 28.10.2008 21:55:00 123.13 0.1 28.10.2008 22:19:00 123.33 $ -2040.0
1647 Sell 28.10.2008 22:20:00 123.58 0.1 28.10.2008 22:20:00 123.78 $ -2040.0
2057 Sell 28.10.2008 22:20:00 154.85 0.1 28.10.2008 22:20:00 155.05 $ -2040.0
3600 Sell 28.10.2008 22:20:00 97.79 0.1 28.10.2008 22:20:00 97.87 $ -840.0
1648 Sell 28.10.2008 22:25:00 124.58 0.1 28.10.2008 22:39:00 123.28 $ 12960.0
1649 Sell 28.10.2008 22:40:00 123.17 0.1 28.10.2008 22:40:00 123.37 $ -2040.0
2058 Sell 28.10.2008 22:25:00 156.2 0.1 28.10.2008 22:40:00 155.045 $ 11510.0
3601 Sell 28.10.2008 22:25:00 98.4 0.1 28.10.2008 22:40:00 97.446 $ 9500.0
3602 Sell 28.10.2008 22:40:00 97.44 0.1 28.10.2008 22:40:00 97.52 $ -840.0
3603 Sell 28.10.2008 22:45:00 97.6 0.1 28.10.2008 22:49:00 97.68 $ -840.0
1650 Sell 28.10.2008 22:45:00 123.61 0.1 28.10.2008 22:56:00 123.81 $ -2040.0
2059 Sell 28.10.2008 22:45:00 154.93 0.1 28.10.2008 22:57:00 155.005 $ -790.0
1651 Sell 28.10.2008 23:00:00 123.96 0.1 28.10.2008 23:00:00 124.16 $ -2040.0
2060 Sell 28.10.2008 23:00:00 155.14 0.1 28.10.2008 23:00:00 155.34 $ -2040.0
2061 Sell 28.10.2008 23:05:00 155.19 0.1 28.10.2008 23:13:00 155.39 $ -2040.0
1652 Sell 28.10.2008 23:05:00 124.01 0.1 28.10.2008 23:20:00 124.21 $ -2040.0
2062 Sell 28.10.2008 23:15:00 155.28 0.1 28.10.2008 23:20:00 155.48 $ -2040.0
3604 Sell 28.10.2008 22:50:00 97.66 0.1 28.10.2008 23:20:00 97.74 $ -840.0
3605 Sell 28.10.2008 23:25:00 97.68 0.1 28.10.2008 23:37:00 97.76 $ -840.0
1653 Sell 28.10.2008 23:25:00 124.24 0.1 28.10.2008 23:38:00 124.44 $ -2040.0
2063 Sell 28.10.2008 23:25:00 155.64 0.1 28.10.2008 23:49:00 155.84 $ -2040.0
3606 Sell 28.10.2008 23:40:00 97.76 0.1 28.10.2008 23:49:00 97.84 $ -840.0
3607 Sell 28.10.2008 23:50:00 97.86 0.1 28.10.2008 23:54:00 97.94 $ -840.0
3608 Sell 28.10.2008 23:55:00 97.94 0.1 28.10.2008 23:59:00 98.02 $ -840.0
2064 Sell 28.10.2008 23:50:00 155.72 0.1 29.10.2008 00:00:00 155.915 $ -2023.0
3609 Sell 29.10.2008 00:00:00 98.03 0.1 29.10.2008 00:01:00 98.11 $ -840.0
1654 Sell 28.10.2008 23:40:00 124.49 0.1 29.10.2008 00:06:00 124.69 $ -2048.0
2065 Sell 29.10.2008 00:00:00 155.9 0.1 29.10.2008 00:06:00 156.1 $ -2040.0
3610 Sell 29.10.2008 00:05:00 98.1 0.1 29.10.2008 00:06:00 98.18 $ -840.0
1655 Sell 29.10.2008 00:10:00 125.21 0.1 29.10.2008 00:11:00 125.41 $ -2040.0
3611 Sell 29.10.2008 00:10:00 98.62 0.1 29.10.2008 00:11:00 98.7 $ -840.0
2066 Sell 29.10.2008 00:10:00 156.94 0.1 29.10.2008 00:13:00 157.14 $ -2040.0
2067 Sell 29.10.2008 00:15:00 157.34 0.1 29.10.2008 00:38:00 156.795 $ 5410.0
2068 Sell 29.10.2008 00:40:00 156.82 0.1 29.10.2008 00:40:00 157.02 $ -2040.0
1656 Sell 29.10.2008 00:15:00 125.67 0.1 29.10.2008 00:46:00 125.87 $ -2040.0
2069 Sell 29.10.2008 00:45:00 157.37 0.1 29.10.2008 00:46:00 157.57 $ -2040.0
3612 Sell 29.10.2008 00:15:00 98.8 0.1 29.10.2008 00:49:00 98.686 $ 1100.0
3613 Sell 29.10.2008 00:50:00 98.68 0.1 29.10.2008 00:51:00 98.76 $ -840.0
1657 Sell 29.10.2008 00:50:00 125.99 0.1 29.10.2008 00:54:00 126.19 $ -2040.0
2070 Sell 29.10.2008 00:50:00 157.66 0.1 29.10.2008 00:54:00 157.86 $ -2040.0
2071 Sell 29.10.2008 00:55:00 157.94 0.1 29.10.2008 00:55:00 158.14 $ -2040.0
3614 Sell 29.10.2008 00:55:00 98.88 0.1 29.10.2008 00:55:00 98.96 $ -840.0
1658 Sell 29.10.2008 00:55:00 126.28 0.1 29.10.2008 00:56:00 126.48 $ -2040.0
2072 Sell 29.10.2008 01:00:00 159.05 0.1 29.10.2008 01:00:00 159.25 $ -2040.0
3615 Sell 29.10.2008 01:00:00 99.36 0.1 29.10.2008 01:00:00 99.44 $ -840.0
1659 Sell 29.10.2008 01:00:00 127.01 0.1 29.10.2008 01:01:00 127.21 $ -2040.0
2073 Sell 29.10.2008 01:05:00 158.7 0.1 29.10.2008 01:30:00 158.085 $ 6110.0
3616 Sell 29.10.2008 01:05:00 99.18 0.1 29.10.2008 01:55:00 98.456 $ 7200.0
2074 Sell 29.10.2008 01:35:00 158.15 0.1 29.10.2008 02:05:00 157.685 $ 4610.0
2075 Sell 29.10.2008 02:10:00 157.35 0.1 29.10.2008 02:12:00 157.55 $ -2040.0
2076 Sell 29.10.2008 02:15:00 157.65 0.1 29.10.2008 02:20:00 157.805 $ -1590.0
1660 Sell 29.10.2008 01:05:00 126.52 0.1 29.10.2008 02:35:00 125.498 $ 10180.0
2077 Sell 29.10.2008 02:20:00 157.79 0.1 29.10.2008 02:41:00 157.655 $ 1310.0
2078 Sell 29.10.2008 02:45:00 157.79 0.1 29.10.2008 02:47:00 157.99 $ -2040.0
3617 Sell 29.10.2008 01:55:00 98.45 0.1 29.10.2008 03:15:00 97.646 $ 8000.0
3619 Sell 29.10.2008 03:15:00 97.64 0.1 29.10.2008 03:15:00 97.72 $ -840.0
2079 Sell 29.10.2008 02:50:00 158.36 0.1 29.10.2008 03:20:00 156.495 $ 18610.0
2080 Sell 29.10.2008 03:20:00 156.48 0.1 29.10.2008 03:20:00 156.68 $ -2040.0
3620 Sell 29.10.2008 03:20:00 97.63 0.1 29.10.2008 03:20:00 97.71 $ -840.0
3618 Buy 29.10.2008 03:15:00 97.646 0.1 29.10.2008 03:20:00 97.796 $ 1460.0
2081 Sell 29.10.2008 03:25:00 156.67 0.1 29.10.2008 03:31:00 156.87 $ -2040.0
3621 Sell 29.10.2008 03:25:00 97.69 0.1 29.10.2008 03:31:00 97.77 $ -840.0
3622 Sell 29.10.2008 03:35:00 97.65 0.1 29.10.2008 03:37:00 97.73 $ -840.0
2082 Sell 29.10.2008 03:35:00 156.76 0.1 29.10.2008 03:41:00 156.96 $ -2040.0
3623 Sell 29.10.2008 03:40:00 97.69 0.1 29.10.2008 03:41:00 97.77 $ -840.0
1661 Buy 29.10.2008 04:00:00 124.448 0.1 29.10.2008 04:05:00 124.248 $ -2040.0
1662 Buy 29.10.2008 04:05:00 124.348 0.1 29.10.2008 04:07:00 123.748 $ -6040.0
1664 Buy 29.10.2008 04:10:00 124.148 0.1 29.10.2008 04:10:00 123.948 $ -2040.0
1666 Buy 29.10.2008 04:15:00 124.088 0.1 29.10.2008 04:17:00 123.888 $ -2040.0
1667 Buy 29.10.2008 04:20:00 124.038 0.1 29.10.2008 04:23:00 123.838 $ -2040.0
1663 Buy 29.10.2008 04:10:00 124.148 0.1 29.10.2008 04:25:00 123.548 $ -6040.0
3624 Sell 29.10.2008 03:45:00 97.93 0.1 29.10.2008 04:25:00 97.196 $ 7300.0
1665 Buy 29.10.2008 04:15:00 124.088 0.1 29.10.2008 04:26:00 123.488 $ -6040.0
1668 Buy 29.10.2008 04:25:00 123.678 0.1 29.10.2008 04:26:00 123.478 $ -2040.0
2083 Sell 29.10.2008 03:45:00 157.38 0.1 29.10.2008 04:30:00 155.535 $ 18410.0
3628 Sell 29.10.2008 04:25:00 97.19 0.1 29.10.2008 04:33:00 97.27 $ -840.0
3629 Sell 29.10.2008 04:35:00 97.18 0.1 29.10.2008 04:37:00 97.26 $ -840.0
3630 Sell 29.10.2008 04:40:00 97.25 0.1 29.10.2008 05:09:00 97.33 $ -840.0
3626 Buy 29.10.2008 04:25:00 97.196 0.1 29.10.2008 05:12:00 97.356 $ 1560.0
3631 Sell 29.10.2008 05:10:00 97.29 0.1 29.10.2008 05:12:00 97.37 $ -840.0
3627 Buy 29.10.2008 04:25:00 97.196 0.1 29.10.2008 05:12:00 97.376 $ 1760.0
2084 Buy 29.10.2008 04:25:00 155.685 0.1 29.10.2008 05:20:00 156.19 $ 5010.0
3632 Sell 29.10.2008 05:15:00 97.44 0.1 29.10.2008 05:20:00 97.52 $ -840.0
3625 Buy 29.10.2008 04:10:00 97.476 0.1 29.10.2008 05:23:00 97.626 $ 1460.0
1669 Buy 29.10.2008 04:30:00 123.548 0.1 29.10.2008 06:05:00 123.348 $ -2040.0
3633 Sell 29.10.2008 05:25:00 97.61 0.1 29.10.2008 06:10:00 96.816 $ 7900.0
2085 Buy 29.10.2008 06:10:00 154.965 0.1 29.10.2008 06:20:00 155.46 $ 4910.0
1670 Buy 29.10.2008 06:10:00 122.968 0.1 29.10.2008 07:07:00 122.768 $ -2040.0
1671 Buy 29.10.2008 07:10:00 122.798 0.1 29.10.2008 07:11:00 122.598 $ -2040.0
1672 Buy 29.10.2008 07:15:00 122.338 0.1 29.10.2008 07:19:00 122.138 $ -2040.0
2086 Buy 29.10.2008 07:15:00 154.425 0.1 29.10.2008 08:00:00 154.91 $ 4810.0
1673 Buy 29.10.2008 07:20:00 121.988 0.1 29.10.2008 08:17:00 121.788 $ -2040.0
1674 Buy 29.10.2008 08:20:00 121.538 0.1 29.10.2008 08:45:00 122.57 $ 10280.0
1675 Sell 29.10.2008 09:10:00 123.48 0.1 29.10.2008 09:15:00 123.258 $ 2180.0
1676 Sell 29.10.2008 09:50:00 123.96 0.1 29.10.2008 10:00:00 122.998 $ 9580.0
1677 Sell 29.10.2008 11:45:00 123.92 0.1 29.10.2008 11:48:00 124.12 $ -2040.0
3634 Sell 29.10.2008 11:50:00 97.52 0.1 29.10.2008 11:54:00 97.36 $ 1560.0
1678 Sell 29.10.2008 11:50:00 124.42 0.1 29.10.2008 12:03:00 124.62 $ -2040.0
1679 Sell 29.10.2008 12:05:00 124.48 0.1 29.10.2008 12:54:00 123.918 $ 5580.0
1680 Buy 29.10.2008 15:40:00 123.728 0.1 29.10.2008 15:55:00 123.97 $ 2380.0
1681 Sell 29.10.2008 17:10:00 125.67 0.1 29.10.2008 17:18:00 125.87 $ -2040.0
1682 Sell 29.10.2008 17:20:00 125.85 0.1 29.10.2008 17:24:00 126.05 $ -2040.0
2087 Sell 29.10.2008 17:20:00 158.24 0.1 29.10.2008 17:24:00 158.44 $ -2040.0
1683 Sell 29.10.2008 17:25:00 125.99 0.1 29.10.2008 17:25:00 126.19 $ -2040.0
2088 Sell 29.10.2008 17:25:00 158.42 0.1 29.10.2008 17:25:00 158.62 $ -2040.0
2089 Sell 29.10.2008 17:30:00 159.23 0.1 29.10.2008 17:45:00 159.095 $ 1310.0
1684 Sell 29.10.2008 17:30:00 126.58 0.1 29.10.2008 17:48:00 126.78 $ -2040.0
2090 Sell 29.10.2008 17:50:00 159.23 0.1 29.10.2008 17:51:00 159.43 $ -2040.0
2091 Sell 29.10.2008 17:55:00 158.99 0.1 29.10.2008 18:14:00 158.875 $ 1110.0
2092 Sell 29.10.2008 18:15:00 158.97 0.1 29.10.2008 18:25:00 159.17 $ -2040.0
2093 Sell 29.10.2008 18:30:00 158.96 0.1 29.10.2008 18:45:00 159.135 $ -1790.0
2094 Sell 29.10.2008 18:45:00 159.12 0.1 29.10.2008 18:45:00 159.32 $ -2040.0
2095 Sell 29.10.2008 18:50:00 159.41 0.1 29.10.2008 18:53:00 159.61 $ -2040.0
1685 Sell 29.10.2008 17:50:00 126.58 0.1 29.10.2008 18:59:00 125.28 $ 12960.0
2096 Sell 29.10.2008 18:55:00 159.52 0.1 29.10.2008 19:00:00 159.255 $ 2610.0
2097 Sell 29.10.2008 19:05:00 159.2 0.1 29.10.2008 19:08:00 159.4 $ -2040.0
2098 Sell 29.10.2008 19:10:00 159.38 0.1 29.10.2008 19:21:00 159.58 $ -2040.0
2099 Sell 29.10.2008 19:25:00 160.1 0.1 29.10.2008 19:30:00 160.3 $ -2040.0
1686 Sell 29.10.2008 19:35:00 126.27 0.1 29.10.2008 19:36:00 126.47 $ -2040.0
2100 Sell 29.10.2008 19:35:00 160.76 0.1 29.10.2008 19:37:00 160.96 $ -2040.0
2101 Sell 29.10.2008 19:40:00 160.89 0.1 29.10.2008 19:49:00 160.615 $ 2710.0
2102 Sell 29.10.2008 19:50:00 160.63 0.1 29.10.2008 20:34:00 160.285 $ 3410.0
1687 Sell 29.10.2008 19:40:00 126.5 0.1 29.10.2008 20:57:00 125.2 $ 12960.0
2103 Sell 29.10.2008 20:35:00 160.28 0.1 29.10.2008 21:02:00 159.845 $ 4310.0
1688 Buy 29.10.2008 21:00:00 125.198 0.1 29.10.2008 21:05:00 125.6 $ 3980.0
2104 Buy 29.10.2008 21:00:00 159.445 0.1 29.10.2008 21:05:00 159.66 $ 2110.0
2105 Sell 29.10.2008 21:05:00 159.66 0.1 29.10.2008 21:09:00 159.86 $ -2040.0
2106 Sell 29.10.2008 21:10:00 159.62 0.1 29.10.2008 21:11:00 159.82 $ -2040.0
3635 Sell 29.10.2008 17:45:00 97.55 0.1 29.10.2008 21:18:00 96.5 $ 10460.0
2107 Sell 29.10.2008 21:15:00 159.91 0.1 29.10.2008 21:20:00 159.595 $ 3110.0
1689 Buy 29.10.2008 21:30:00 124.628 0.1 29.10.2008 21:30:00 124.428 $ -2040.0
2108 Buy 29.10.2008 21:35:00 157.845 0.1 29.10.2008 21:45:00 158.51 $ 6610.0
1690 Buy 29.10.2008 21:35:00 123.988 0.1 29.10.2008 21:54:00 124.52 $ 5280.0
1691 Buy 29.10.2008 21:55:00 124.348 0.1 29.10.2008 22:16:00 125.648 $ 12960.0
2109 Sell 29.10.2008 22:20:00 160.35 0.1 29.10.2008 22:30:00 160.345 $ 10.0
2110 Sell 29.10.2008 22:35:00 160.07 0.1 29.10.2008 22:35:00 160.27 $ -2040.0
2111 Sell 29.10.2008 22:40:00 160.46 0.1 29.10.2008 22:40:00 160.66 $ -2040.0
2112 Sell 29.10.2008 22:45:00 160.42 0.1 29.10.2008 22:46:00 160.62 $ -2040.0
1692 Sell 29.10.2008 22:40:00 126.8 0.1 29.10.2008 23:15:00 125.788 $ 10080.0
2113 Sell 29.10.2008 22:50:00 160.53 0.1 29.10.2008 23:25:00 158.145 $ 23810.0
3636 Sell 29.10.2008 22:50:00 97.87 0.1 29.10.2008 23:25:00 96.866 $ 10000.0
2114 Buy 30.10.2008 01:30:00 159.315 0.1 30.10.2008 01:35:00 159.61 $ 2910.0
2115 Buy 30.10.2008 01:50:00 159.195 0.1 30.10.2008 01:55:00 159.46 $ 2610.0
1693 Sell 30.10.2008 00:05:00 126.69 0.1 30.10.2008 03:12:00 126.89 $ -2040.0
1694 Sell 30.10.2008 03:20:00 127.57 0.1 30.10.2008 03:21:00 127.77 $ -2040.0
2116 Sell 30.10.2008 03:25:00 161.68 0.1 30.10.2008 03:40:00 160.905 $ 7710.0
1695 Sell 30.10.2008 03:25:00 128.33 0.1 30.10.2008 03:51:00 128.53 $ -2040.0
2117 Sell 30.10.2008 03:55:00 162.3 0.1 30.10.2008 04:02:00 162.075 $ 2210.0
1696 Sell 30.10.2008 03:55:00 128.9 0.1 30.10.2008 04:04:00 129.1 $ -2040.0
1697 Sell 30.10.2008 04:05:00 129.17 0.1 30.10.2008 04:06:00 129.37 $ -2040.0
2118 Sell 30.10.2008 04:05:00 162.52 0.1 30.10.2008 04:06:00 162.72 $ -2040.0
1698 Sell 30.10.2008 04:10:00 129.14 0.1 30.10.2008 04:13:00 129.34 $ -2040.0
2119 Sell 30.10.2008 04:10:00 162.6 0.1 30.10.2008 04:13:00 162.8 $ -2040.0
3637 Sell 30.10.2008 04:05:00 98.76 0.1 30.10.2008 04:13:00 98.84 $ -840.0
1699 Sell 30.10.2008 04:15:00 129.79 0.1 30.10.2008 04:18:00 129.99 $ -2040.0
2120 Sell 30.10.2008 04:15:00 163.16 0.1 30.10.2008 04:18:00 163.36 $ -2040.0
3638 Sell 30.10.2008 04:15:00 98.91 0.1 30.10.2008 04:18:00 98.99 $ -840.0
1700 Sell 30.10.2008 04:20:00 130.34 0.1 30.10.2008 04:31:00 129.04 $ 12960.0
1701 Sell 30.10.2008 04:35:00 129.23 0.1 30.10.2008 04:37:00 129.43 $ -2040.0
2121 Sell 30.10.2008 04:20:00 163.88 0.1 30.10.2008 04:37:00 163.085 $ 7910.0
3639 Sell 30.10.2008 04:20:00 99.05 0.1 30.10.2008 04:50:00 98.306 $ 7400.0
1702 Sell 30.10.2008 04:40:00 129.38 0.1 30.10.2008 04:56:00 129.58 $ -2040.0
2122 Sell 30.10.2008 04:40:00 162.98 0.1 30.10.2008 04:56:00 163.045 $ -690.0
1703 Sell 30.10.2008 05:00:00 129.75 0.1 30.10.2008 05:33:00 129.95 $ -2040.0
1704 Sell 30.10.2008 05:35:00 129.82 0.1 30.10.2008 05:36:00 130.02 $ -2040.0
2123 Sell 30.10.2008 05:00:00 163.21 0.1 30.10.2008 05:38:00 163.295 $ -890.0
388 Sell 30.10.2008 03:55:00 98.55 0.1 30.10.2008 05:40:00 98.616 $ -700.0
1705 Sell 30.10.2008 05:40:00 130.45 0.1 30.10.2008 05:40:00 130.65 $ -2040.0
2124 Sell 30.10.2008 05:40:00 163.47 0.1 30.10.2008 05:41:00 163.67 $ -2040.0
2125 Sell 30.10.2008 05:45:00 163.61 0.1 30.10.2008 05:46:00 163.81 $ -2040.0
1706 Sell 30.10.2008 05:45:00 130.74 0.1 30.10.2008 06:29:00 129.44 $ 12960.0
2126 Sell 30.10.2008 05:50:00 163.61 0.1 30.10.2008 06:37:00 162.605 $ 10010.0
2127 Sell 30.10.2008 06:45:00 163.21 0.1 30.10.2008 06:58:00 163.115 $ 910.0
2129 Buy 30.10.2008 08:15:00 162.505 0.1 30.10.2008 08:25:00 162.74 $ 2310.0
2128 Sell 30.10.2008 07:00:00 163.36 0.1 30.10.2008 08:33:00 162.805 $ 5510.0
1707 Sell 30.10.2008 07:00:00 130.31 0.1 30.10.2008 09:15:00 129.138 $ 11680.0
1708 Buy 30.10.2008 09:15:00 129.138 0.1 30.10.2008 09:20:00 129.36 $ 2180.0
2130 Sell 30.10.2008 08:50:00 163.71 0.1 30.10.2008 09:20:00 163.005 $ 7010.0
2131 Sell 30.10.2008 10:20:00 164.95 0.1 30.10.2008 10:55:00 164.125 $ 8210.0
1709 Sell 30.10.2008 10:20:00 130.92 0.1 30.10.2008 11:15:00 129.758 $ 11580.0
1710 Buy 30.10.2008 12:35:00 128.398 0.1 30.10.2008 12:57:00 128.198 $ -2040.0
2132 Buy 30.10.2008 12:35:00 162.045 0.1 30.10.2008 13:15:00 162.88 $ 8310.0
1711 Buy 30.10.2008 13:00:00 128.378 0.1 30.10.2008 13:50:00 129.61 $ 12280.0
1712 Buy 30.10.2008 16:55:00 127.758 0.1 30.10.2008 16:58:00 127.558 $ -2040.0
1713 Buy 30.10.2008 17:00:00 127.598 0.1 30.10.2008 17:00:00 127.398 $ -2040.0
1714 Buy 30.10.2008 17:05:00 127.518 0.1 30.10.2008 17:31:00 127.318 $ -2040.0
1715 Buy 30.10.2008 17:35:00 127.168 0.1 30.10.2008 17:36:00 126.968 $ -2040.0
1716 Buy 30.10.2008 17:40:00 126.678 0.1 30.10.2008 17:40:00 126.478 $ -2040.0
2133 Buy 30.10.2008 17:40:00 159.955 0.1 30.10.2008 17:40:00 159.755 $ -2040.0
2134 Buy 30.10.2008 17:45:00 159.665 0.1 30.10.2008 17:46:00 159.465 $ -2040.0
2135 Buy 30.10.2008 17:50:00 159.975 0.1 30.10.2008 17:58:00 160.41 $ 4310.0
1717 Buy 30.10.2008 17:45:00 126.488 0.1 30.10.2008 18:17:00 126.288 $ -2040.0
1718 Buy 30.10.2008 18:20:00 126.438 0.1 30.10.2008 18:20:00 126.238 $ -2040.0
1719 Buy 30.10.2008 18:25:00 126.398 0.1 30.10.2008 18:25:00 126.198 $ -2040.0
2136 Buy 30.10.2008 18:25:00 160.145 0.1 30.10.2008 18:25:00 159.945 $ -2040.0
1720 Buy 30.10.2008 18:30:00 126.228 0.1 30.10.2008 18:34:00 126.028 $ -2040.0
2137 Buy 30.10.2008 18:30:00 159.995 0.1 30.10.2008 18:34:00 159.795 $ -2040.0
2138 Buy 30.10.2008 18:35:00 159.915 0.1 30.10.2008 18:35:00 159.715 $ -2040.0
1721 Buy 30.10.2008 18:35:00 126.118 0.1 30.10.2008 18:36:00 125.918 $ -2040.0
2139 Buy 30.10.2008 18:40:00 159.675 0.1 30.10.2008 18:45:00 159.59 $ -890.0
1722 Buy 30.10.2008 18:40:00 125.878 0.1 30.10.2008 18:46:00 125.678 $ -2040.0
1723 Buy 30.10.2008 18:50:00 125.508 0.1 30.10.2008 18:51:00 125.308 $ -2040.0
2140 Buy 30.10.2008 18:50:00 159.465 0.1 30.10.2008 18:51:00 159.265 $ -2040.0
2141 Buy 30.10.2008 18:55:00 158.475 0.1 30.10.2008 19:00:00 158.275 $ -2040.0
2142 Buy 30.10.2008 19:05:00 158.855 0.1 30.10.2008 19:07:00 158.655 $ -2040.0
1724 Buy 30.10.2008 18:55:00 124.778 0.1 30.10.2008 19:09:00 125.37 $ 5880.0
1725 Buy 30.10.2008 19:10:00 125.408 0.1 30.10.2008 19:10:00 125.208 $ -2040.0
2143 Buy 30.10.2008 19:10:00 158.565 0.1 30.10.2008 19:10:00 158.365 $ -2040.0
2144 Buy 30.10.2008 19:15:00 158.575 0.1 30.10.2008 19:26:00 158.89 $ 3110.0
1726 Buy 30.10.2008 19:15:00 125.518 0.1 30.10.2008 20:10:00 126.8 $ 12780.0
2145 Buy 30.10.2008 19:30:00 159.045 0.1 30.10.2008 20:10:00 160.88 $ 18310.0
1727 Sell 30.10.2008 21:25:00 127.75 0.1 30.10.2008 21:25:00 127.95 $ -2040.0
1728 Sell 30.10.2008 21:30:00 128.03 0.1 30.10.2008 22:35:00 126.998 $ 10280.0
1729 Buy 31.10.2008 03:25:00 125.818 0.1 31.10.2008 03:28:00 125.618 $ -2040.0
1730 Buy 31.10.2008 03:30:00 125.538 0.1 31.10.2008 03:34:00 125.338 $ -2040.0
1731 Buy 31.10.2008 03:35:00 125.418 0.1 31.10.2008 03:37:00 125.218 $ -2040.0
3640 Buy 31.10.2008 03:40:00 97.966 0.1 31.10.2008 03:48:00 98.126 $ 1560.0
1732 Buy 31.10.2008 03:40:00 124.878 0.1 31.10.2008 04:15:00 126.15 $ 12680.0
1733 Sell 31.10.2008 05:55:00 126.44 0.1 31.10.2008 06:05:00 126.308 $ 1280.0
1734 Buy 31.10.2008 08:00:00 124.958 0.1 31.10.2008 08:07:00 126.258 $ 12960.0
1735 Buy 31.10.2008 09:25:00 124.598 0.1 31.10.2008 09:27:00 124.398 $ -2040.0
1736 Buy 31.10.2008 09:30:00 124.448 0.1 31.10.2008 09:35:00 124.248 $ -2040.0
1737 Buy 31.10.2008 09:40:00 123.878 0.1 31.10.2008 09:46:00 123.678 $ -2040.0
2146 Buy 31.10.2008 09:40:00 158.175 0.1 31.10.2008 09:46:00 157.975 $ -2040.0
1738 Buy 31.10.2008 09:50:00 123.568 0.1 31.10.2008 09:50:00 123.368 $ -2040.0
2147 Buy 31.10.2008 09:50:00 158.095 0.1 31.10.2008 09:50:00 157.895 $ -2040.0
1739 Buy 31.10.2008 09:55:00 123.378 0.1 31.10.2008 10:03:00 123.178 $ -2040.0
2148 Buy 31.10.2008 09:55:00 157.815 0.1 31.10.2008 10:03:00 157.615 $ -2040.0
1740 Buy 31.10.2008 10:05:00 123.368 0.1 31.10.2008 10:06:00 123.168 $ -2040.0
1741 Buy 31.10.2008 10:10:00 123.268 0.1 31.10.2008 10:18:00 123.068 $ -2040.0
2149 Buy 31.10.2008 10:05:00 157.165 0.1 31.10.2008 10:18:00 156.965 $ -2040.0
1742 Buy 31.10.2008 10:20:00 122.648 0.1 31.10.2008 10:24:00 122.448 $ -2040.0
3641 Buy 31.10.2008 10:20:00 96.616 0.1 31.10.2008 10:24:00 96.536 $ -840.0
1743 Buy 31.10.2008 10:25:00 122.608 0.1 31.10.2008 10:33:00 122.408 $ -2040.0
2150 Buy 31.10.2008 10:20:00 156.175 0.1 31.10.2008 10:33:00 155.975 $ -2040.0
3642 Buy 31.10.2008 10:25:00 96.586 0.1 31.10.2008 10:33:00 96.506 $ -840.0
2151 Buy 31.10.2008 10:35:00 156.105 0.1 31.10.2008 10:35:00 155.905 $ -2040.0
2152 Buy 31.10.2008 10:40:00 156.475 0.1 31.10.2008 10:40:00 156.275 $ -2040.0
1744 Buy 31.10.2008 10:35:00 122.448 0.1 31.10.2008 10:44:00 122.248 $ -2040.0
3643 Buy 31.10.2008 10:35:00 96.526 0.1 31.10.2008 10:44:00 96.446 $ -840.0
2153 Buy 31.10.2008 10:45:00 155.705 0.1 31.10.2008 10:45:00 155.505 $ -2040.0
3644 Buy 31.10.2008 10:45:00 96.516 0.1 31.10.2008 10:48:00 96.696 $ 1760.0
1745 Buy 31.10.2008 10:45:00 122.258 0.1 31.10.2008 11:09:00 123.558 $ 12960.0
3645 Buy 31.10.2008 10:45:00 96.516 0.1 31.10.2008 11:10:00 97.24 $ 7200.0
2154 Buy 31.10.2008 10:50:00 155.985 0.1 31.10.2008 11:15:00 157.82 $ 18310.0
2155 Buy 31.10.2008 11:15:00 157.835 0.1 31.10.2008 11:17:00 157.635 $ -2040.0
1746 Buy 31.10.2008 11:10:00 123.608 0.1 31.10.2008 11:19:00 123.408 $ -2040.0
1747 Buy 31.10.2008 11:20:00 123.378 0.1 31.10.2008 11:23:00 123.178 $ -2040.0
2156 Buy 31.10.2008 11:20:00 157.145 0.1 31.10.2008 11:23:00 156.945 $ -2040.0
2157 Buy 31.10.2008 11:25:00 156.745 0.1 31.10.2008 11:26:00 156.545 $ -2040.0
1748 Buy 31.10.2008 11:25:00 123.098 0.1 31.10.2008 11:27:00 122.898 $ -2040.0
2158 Buy 31.10.2008 11:30:00 156.485 0.1 31.10.2008 12:02:00 156.8 $ 3110.0
2159 Buy 31.10.2008 12:05:00 157.015 0.1 31.10.2008 12:09:00 156.815 $ -2040.0
2160 Buy 31.10.2008 12:10:00 156.835 0.1 31.10.2008 12:17:00 157.04 $ 2010.0
2161 Buy 31.10.2008 12:20:00 157.195 0.1 31.10.2008 12:20:00 156.995 $ -2040.0
2162 Buy 31.10.2008 12:25:00 156.905 0.1 31.10.2008 12:30:00 156.705 $ -2040.0
1749 Buy 31.10.2008 11:30:00 122.798 0.1 31.10.2008 12:45:00 123.82 $ 10180.0
2163 Buy 31.10.2008 12:35:00 157.065 0.1 31.10.2008 12:45:00 156.865 $ -2040.0
2164 Buy 31.10.2008 12:50:00 156.895 0.1 31.10.2008 13:05:00 156.695 $ -2040.0
3646 Buy 31.10.2008 12:05:00 96.766 0.1 31.10.2008 13:45:00 97.52 $ 7500.0
2165 Buy 31.10.2008 13:10:00 156.545 0.1 31.10.2008 13:46:00 157.44 $ 8910.0
1752 Sell 31.10.2008 13:45:00 124.37 0.1 31.10.2008 13:50:00 124.148 $ 2180.0
1750 Sell 31.10.2008 13:40:00 124.27 0.1 31.10.2008 13:50:00 124.148 $ 1180.0
1753 Sell 31.10.2008 13:45:00 124.37 0.1 31.10.2008 13:50:00 124.148 $ 2180.0
1754 Sell 31.10.2008 14:05:00 124.42 0.1 31.10.2008 14:05:00 124.62 $ -2040.0
1755 Sell 31.10.2008 14:10:00 124.82 0.1 31.10.2008 14:11:00 125.02 $ -2040.0
1751 Sell 31.10.2008 13:40:00 124.27 0.1 31.10.2008 14:11:00 125.27 $ -10040.0
1756 Sell 31.10.2008 14:15:00 124.7 0.1 31.10.2008 14:23:00 124.9 $ -2040.0
1757 Sell 31.10.2008 14:25:00 124.92 0.1 31.10.2008 14:32:00 125.12 $ -2040.0
1758 Sell 31.10.2008 14:35:00 124.73 0.1 31.10.2008 14:35:00 124.93 $ -2040.0
3649 Sell 31.10.2008 14:25:00 97.81 0.1 31.10.2008 14:56:00 97.66 $ 1460.0
2167 Sell 31.10.2008 14:05:00 158.23 0.1 31.10.2008 15:00:00 157.755 $ 4710.0
3648 Sell 31.10.2008 14:10:00 97.66 0.1 31.10.2008 15:00:00 97.5 $ 1560.0
1759 Sell 31.10.2008 14:40:00 124.67 0.1 31.10.2008 16:07:00 124.87 $ -2040.0
3647 Sell 31.10.2008 13:45:00 97.52 0.1 31.10.2008 16:40:00 98.22 $ -7040.0
3650 Sell 31.10.2008 16:40:00 98.21 0.1 31.10.2008 16:45:00 98.05 $ 1560.0
1760 Sell 31.10.2008 17:05:00 125.59 0.1 31.10.2008 18:15:00 125.79 $ -2040.0
2166 Sell 31.10.2008 13:40:00 157.64 0.1 31.10.2008 18:16:00 160.04 $ -24040.0
1761 Sell 31.10.2008 18:20:00 126.12 0.1 31.10.2008 18:59:00 124.82 $ 12960.0
3652 Sell 31.10.2008 18:05:00 98.81 0.1 31.10.2008 18:59:00 98.63 $ 1760.0
3651 Sell 31.10.2008 17:00:00 98.44 0.1 31.10.2008 19:00:00 98.28 $ 1560.0
1762 Buy 31.10.2008 19:00:00 124.688 0.1 31.10.2008 19:05:00 125.08 $ 3880.0
1765 Buy 31.10.2008 19:20:00 124.788 0.1 31.10.2008 19:35:00 125.05 $ 2580.0
1764 Buy 31.10.2008 19:15:00 124.828 0.1 31.10.2008 19:35:00 125.05 $ 2180.0
3653 Buy 31.10.2008 19:50:00 98.016 0.1 31.10.2008 19:56:00 98.166 $ 1460.0
1763 Buy 31.10.2008 19:00:00 124.688 0.1 31.10.2008 20:25:00 126.04 $ 13480.0
510 Buy 03.11.2008 01:00:00 98.286 0.1 03.11.2008 02:15:00 98.49 $ 2000.0
1766 Sell 03.11.2008 03:50:00 126.95 0.1 03.11.2008 04:19:00 127.15 $ -2040.0
1767 Sell 03.11.2008 04:20:00 127.22 0.1 03.11.2008 04:24:00 127.42 $ -2040.0
1768 Sell 03.11.2008 04:25:00 127.46 0.1 03.11.2008 04:26:00 127.66 $ -2040.0
2168 Sell 03.11.2008 04:50:00 162.0 0.1 03.11.2008 05:29:00 161.725 $ 2710.0
1769 Sell 03.11.2008 04:30:00 127.51 0.1 03.11.2008 05:57:00 127.71 $ -2040.0
2169 Buy 03.11.2008 06:30:00 161.225 0.1 03.11.2008 06:57:00 160.89 $ -3390.0
2170 Sell 03.11.2008 08:05:00 162.4 0.1 03.11.2008 08:13:00 162.6 $ -2040.0
2171 Sell 03.11.2008 08:15:00 162.86 0.1 03.11.2008 08:16:00 163.06 $ -2040.0
2172 Sell 03.11.2008 08:20:00 163.28 0.1 03.11.2008 08:31:00 163.185 $ 910.0
2173 Sell 03.11.2008 08:35:00 162.93 0.1 03.11.2008 09:02:00 162.745 $ 1810.0
1770 Buy 03.11.2008 09:45:00 127.618 0.1 03.11.2008 09:50:00 127.79 $ 1680.0
2175 Buy 03.11.2008 10:00:00 161.595 0.1 03.11.2008 10:01:00 161.895 $ 2960.0
2174 Sell 03.11.2008 09:35:00 163.16 0.1 03.11.2008 10:10:00 161.305 $ 18510.0
3654 Sell 03.11.2008 03:50:00 98.9 0.1 03.11.2008 10:10:00 99.086 $ -1900.0
2176 Buy 03.11.2008 10:25:00 160.925 0.1 03.11.2008 10:30:00 161.35 $ 4210.0
2177 Buy 03.11.2008 10:50:00 160.405 0.1 03.11.2008 11:00:00 161.0 $ 5910.0
1771 Buy 03.11.2008 10:25:00 126.598 0.1 03.11.2008 11:20:00 127.69 $ 10880.0
2178 Buy 03.11.2008 15:10:00 158.545 0.1 03.11.2008 15:17:00 158.345 $ -2040.0
2179 Buy 03.11.2008 15:20:00 158.525 0.1 03.11.2008 15:20:00 158.325 $ -2040.0
1772 Buy 03.11.2008 15:10:00 126.238 0.1 03.11.2008 15:22:00 126.038 $ -2040.0
2180 Buy 03.11.2008 15:25:00 158.465 0.1 03.11.2008 15:25:00 158.265 $ -2040.0
2181 Buy 03.11.2008 15:30:00 158.445 0.1 03.11.2008 15:30:00 158.245 $ -2040.0
1773 Buy 03.11.2008 15:25:00 126.198 0.1 03.11.2008 15:31:00 125.998 $ -2040.0
1774 Buy 03.11.2008 15:35:00 126.058 0.1 03.11.2008 15:37:00 125.858 $ -2040.0
2182 Buy 03.11.2008 15:35:00 157.935 0.1 03.11.2008 15:37:00 157.735 $ -2040.0
1775 Buy 03.11.2008 15:40:00 125.938 0.1 03.11.2008 15:42:00 125.738 $ -2040.0
2183 Buy 03.11.2008 15:40:00 157.875 0.1 03.11.2008 15:42:00 157.675 $ -2040.0
2184 Buy 03.11.2008 15:45:00 157.695 0.1 03.11.2008 15:46:00 157.495 $ -2040.0
2185 Buy 03.11.2008 15:50:00 157.495 0.1 03.11.2008 16:00:00 157.73 $ 2310.0
1776 Buy 03.11.2008 15:45:00 125.798 0.1 03.11.2008 16:08:00 125.598 $ -2040.0
2186 Buy 03.11.2008 16:05:00 157.585 0.1 03.11.2008 16:10:00 157.385 $ -2040.0
1777 Buy 03.11.2008 16:10:00 125.608 0.1 03.11.2008 16:17:00 125.408 $ -2040.0
2187 Buy 03.11.2008 16:15:00 157.165 0.1 03.11.2008 16:17:00 156.965 $ -2040.0
2188 Buy 03.11.2008 16:20:00 157.235 0.1 03.11.2008 16:52:00 157.89 $ 6510.0
2189 Buy 03.11.2008 16:55:00 157.815 0.1 03.11.2008 16:56:00 157.615 $ -2040.0
1778 Buy 03.11.2008 16:20:00 125.518 0.1 03.11.2008 16:59:00 126.04 $ 5180.0
2190 Buy 03.11.2008 17:00:00 157.615 0.1 03.11.2008 17:00:00 157.415 $ -2040.0
2191 Buy 03.11.2008 17:05:00 156.705 0.1 03.11.2008 17:13:00 156.85 $ 1410.0
2192 Buy 03.11.2008 17:15:00 156.835 0.1 03.11.2008 17:16:00 156.635 $ -2040.0
2193 Buy 03.11.2008 17:20:00 156.435 0.1 03.11.2008 17:22:00 156.235 $ -2040.0
1779 Buy 03.11.2008 17:05:00 125.658 0.1 03.11.2008 17:25:00 125.458 $ -2040.0
2194 Buy 03.11.2008 17:25:00 155.935 0.1 03.11.2008 17:59:00 156.7 $ 7610.0
2195 Buy 03.11.2008 18:00:00 156.745 0.1 03.11.2008 18:04:00 156.545 $ -2040.0
2196 Buy 03.11.2008 18:05:00 156.415 0.1 03.11.2008 18:08:00 156.215 $ -2040.0
2197 Buy 03.11.2008 18:10:00 156.135 0.1 03.11.2008 18:15:00 155.97 $ -1690.0
2198 Buy 03.11.2008 18:15:00 155.985 0.1 03.11.2008 18:15:00 155.785 $ -2040.0
3655 Buy 03.11.2008 14:55:00 98.836 0.1 03.11.2008 18:54:00 99.016 $ 1760.0
2199 Buy 03.11.2008 18:20:00 156.065 0.1 03.11.2008 19:02:00 156.73 $ 6610.0
2200 Buy 03.11.2008 19:05:00 157.005 0.1 03.11.2008 19:09:00 156.805 $ -2040.0
2201 Buy 03.11.2008 19:10:00 156.835 0.1 03.11.2008 19:13:00 156.635 $ -2040.0
2202 Buy 03.11.2008 19:15:00 156.745 0.1 03.11.2008 19:16:00 156.545 $ -2040.0
2203 Buy 03.11.2008 19:20:00 156.665 0.1 03.11.2008 19:21:00 156.465 $ -2040.0
2204 Buy 03.11.2008 19:25:00 156.395 0.1 03.11.2008 19:42:00 156.45 $ 510.0
2205 Buy 03.11.2008 19:45:00 156.575 0.1 03.11.2008 20:20:00 156.375 $ -2040.0
2206 Buy 03.11.2008 20:25:00 156.485 0.1 03.11.2008 20:56:00 156.285 $ -2040.0
2207 Buy 03.11.2008 21:00:00 156.375 0.1 03.11.2008 21:25:00 156.175 $ -2040.0
2208 Sell 03.11.2008 21:50:00 156.98 0.1 03.11.2008 21:55:00 156.665 $ 3110.0
1780 Sell 03.11.2008 22:50:00 125.48 0.1 03.11.2008 22:55:00 125.318 $ 1580.0
1781 Sell 03.11.2008 23:20:00 125.53 0.1 03.11.2008 23:25:00 125.398 $ 1280.0
3656 Buy 03.11.2008 15:35:00 98.496 0.1 04.11.2008 00:20:00 99.13 $ 6286.0
3657 Sell 03.11.2008 19:00:00 98.94 0.1 04.11.2008 02:05:00 98.936 $ -26.0
1782 Buy 04.11.2008 03:20:00 124.018 0.1 04.11.2008 03:25:00 123.818 $ -2040.0
3659 Buy 04.11.2008 03:25:00 98.476 0.1 04.11.2008 03:35:00 98.636 $ 1560.0
1783 Buy 04.11.2008 03:30:00 123.768 0.1 04.11.2008 04:15:00 124.8 $ 10280.0
3658 Sell 04.11.2008 00:20:00 99.13 0.1 04.11.2008 06:20:00 98.516 $ 6100.0
2209 Buy 04.11.2008 06:25:00 153.785 0.1 04.11.2008 07:41:00 154.4 $ 6110.0
1784 Sell 04.11.2008 10:25:00 125.62 0.1 04.11.2008 11:54:00 125.82 $ -2040.0
1785 Sell 04.11.2008 12:15:00 126.26 0.1 04.11.2008 12:21:00 126.46 $ -2040.0
1786 Sell 04.11.2008 12:25:00 126.68 0.1 04.11.2008 12:26:00 126.88 $ -2040.0
1787 Sell 04.11.2008 12:30:00 126.91 0.1 04.11.2008 13:46:00 127.11 $ -2040.0
2210 Sell 04.11.2008 13:55:00 158.29 0.1 04.11.2008 14:17:00 158.075 $ 2110.0
1788 Sell 04.11.2008 13:50:00 127.39 0.1 04.11.2008 14:26:00 127.59 $ -2040.0
1789 Sell 04.11.2008 14:30:00 127.46 0.1 04.11.2008 14:40:00 127.66 $ -2040.0
1790 Sell 04.11.2008 14:45:00 127.78 0.1 04.11.2008 15:00:00 127.98 $ -2040.0
2211 Sell 04.11.2008 14:45:00 158.78 0.1 04.11.2008 15:26:00 158.075 $ 7010.0
3660 Buy 04.11.2008 16:20:00 99.276 0.1 04.11.2008 16:31:00 99.426 $ 1460.0
1791 Sell 04.11.2008 15:05:00 127.69 0.1 04.11.2008 16:36:00 127.89 $ -2040.0
2212 Sell 04.11.2008 16:40:00 158.9 0.1 04.11.2008 16:45:00 159.065 $ -1690.0
2213 Sell 04.11.2008 16:45:00 159.05 0.1 04.11.2008 17:14:00 158.795 $ 2510.0
2214 Sell 04.11.2008 17:35:00 159.39 0.1 04.11.2008 17:35:00 159.59 $ -2040.0
1792 Sell 04.11.2008 17:35:00 128.74 0.1 04.11.2008 17:36:00 128.94 $ -2040.0
1793 Sell 04.11.2008 17:40:00 129.15 0.1 04.11.2008 17:48:00 129.35 $ -2040.0
2215 Sell 04.11.2008 17:40:00 160.25 0.1 04.11.2008 17:48:00 160.45 $ -2040.0
1794 Sell 04.11.2008 17:50:00 129.49 0.1 04.11.2008 18:10:00 129.69 $ -2040.0
2216 Sell 04.11.2008 17:50:00 160.71 0.1 04.11.2008 18:16:00 160.665 $ 410.0
1795 Sell 04.11.2008 18:15:00 129.8 0.1 04.11.2008 18:23:00 130.0 $ -2040.0
1796 Sell 04.11.2008 18:25:00 129.89 0.1 04.11.2008 18:31:00 130.09 $ -2040.0
2217 Sell 04.11.2008 18:20:00 160.71 0.1 04.11.2008 18:32:00 160.91 $ -2040.0
1797 Sell 04.11.2008 18:35:00 130.39 0.1 04.11.2008 18:36:00 130.59 $ -2040.0
2218 Sell 04.11.2008 18:35:00 161.22 0.1 04.11.2008 18:36:00 161.42 $ -2040.0
1798 Sell 04.11.2008 18:40:00 130.44 0.1 04.11.2008 18:51:00 130.64 $ -2040.0
2219 Sell 04.11.2008 18:40:00 161.35 0.1 04.11.2008 18:57:00 161.55 $ -2040.0
1799 Sell 04.11.2008 18:55:00 130.64 0.1 04.11.2008 19:02:00 130.84 $ -2040.0
1800 Sell 04.11.2008 19:05:00 130.53 0.1 04.11.2008 19:12:00 130.73 $ -2040.0
2220 Sell 04.11.2008 19:00:00 161.67 0.1 04.11.2008 19:15:00 161.635 $ 310.0
2221 Sell 04.11.2008 19:20:00 161.43 0.1 04.11.2008 20:06:00 160.715 $ 7110.0
2222 Sell 04.11.2008 20:10:00 160.75 0.1 04.11.2008 20:29:00 160.95 $ -2040.0
1801 Sell 04.11.2008 19:15:00 130.81 0.1 04.11.2008 21:05:00 129.658 $ 11480.0
3662 Buy 04.11.2008 21:25:00 99.796 0.1 04.11.2008 21:33:00 99.81 $ 100.0
2223 Sell 04.11.2008 20:30:00 160.99 0.1 04.11.2008 21:50:00 158.835 $ 21510.0
1804 Buy 04.11.2008 21:55:00 129.078 0.1 04.11.2008 22:20:00 129.26 $ 1780.0
1803 Buy 04.11.2008 21:50:00 129.208 0.1 04.11.2008 22:35:00 129.58 $ 3680.0
1805 Buy 04.11.2008 22:05:00 128.958 0.1 04.11.2008 22:35:00 129.58 $ 6180.0
3664 Buy 04.11.2008 22:05:00 99.626 0.1 04.11.2008 22:40:00 99.77 $ 1400.0
511 Buy 04.11.2008 22:15:00 99.676 0.1 05.11.2008 01:00:00 99.77 $ 886.0
1802 Buy 04.11.2008 21:05:00 129.658 0.1 05.11.2008 01:10:00 129.99 $ 3239.0
3661 Buy 04.11.2008 21:25:00 99.796 0.1 05.11.2008 01:15:00 99.87 $ 686.0
3665 Buy 05.11.2008 02:25:00 99.476 0.1 05.11.2008 02:37:00 99.636 $ 1560.0
3666 Buy 05.11.2008 02:25:00 99.476 0.1 05.11.2008 02:37:00 99.656 $ 1760.0
1806 Buy 05.11.2008 02:30:00 128.538 0.1 05.11.2008 04:40:00 129.35 $ 8080.0
1808 Sell 05.11.2008 04:40:00 129.35 0.1 05.11.2008 04:50:00 129.098 $ 2480.0
3663 Buy 04.11.2008 21:40:00 99.786 0.1 05.11.2008 05:25:00 99.82 $ 286.0
1807 Sell 05.11.2008 04:35:00 129.1 0.1 05.11.2008 06:15:00 128.458 $ 6380.0
1809 Buy 05.11.2008 06:40:00 127.528 0.1 05.11.2008 07:15:00 127.328 $ -2040.0
3667 Buy 05.11.2008 06:40:00 99.406 0.1 05.11.2008 07:59:00 99.566 $ 1560.0
1810 Buy 05.11.2008 07:20:00 127.428 0.1 05.11.2008 08:05:00 128.43 $ 9980.0
1811 Buy 05.11.2008 10:25:00 126.708 0.1 05.11.2008 11:40:00 126.508 $ -2040.0
1812 Buy 05.11.2008 11:50:00 126.568 0.1 05.11.2008 11:52:00 126.368 $ -2040.0
2224 Buy 05.11.2008 11:55:00 155.495 0.1 05.11.2008 11:56:00 155.295 $ -2040.0
1813 Buy 05.11.2008 11:55:00 126.238 0.1 05.11.2008 11:59:00 126.038 $ -2040.0
3668 Buy 05.11.2008 11:45:00 98.606 0.1 05.11.2008 12:30:00 98.75 $ 1400.0
1814 Buy 05.11.2008 12:00:00 126.208 0.1 05.11.2008 12:49:00 127.508 $ 12960.0
2225 Buy 05.11.2008 12:00:00 155.455 0.1 05.11.2008 12:50:00 157.25 $ 17910.0
1815 Sell 05.11.2008 13:55:00 128.45 0.1 05.11.2008 13:57:00 128.65 $ -2040.0
1816 Sell 05.11.2008 14:00:00 128.59 0.1 05.11.2008 14:08:00 128.79 $ -2040.0
3669 Sell 05.11.2008 14:00:00 99.2 0.1 05.11.2008 14:22:00 99.05 $ 1460.0
1817 Sell 05.11.2008 14:10:00 128.59 0.1 05.11.2008 15:05:00 127.398 $ 11880.0
1818 Sell 05.11.2008 17:10:00 128.84 0.1 05.11.2008 17:15:00 129.04 $ -2040.0
1819 Sell 05.11.2008 17:20:00 129.7 0.1 05.11.2008 17:20:00 129.9 $ -2040.0
2226 Sell 05.11.2008 17:20:00 160.34 0.1 05.11.2008 17:20:00 160.54 $ -2040.0
1820 Sell 05.11.2008 17:25:00 129.61 0.1 05.11.2008 17:30:00 129.81 $ -2040.0
2227 Sell 05.11.2008 17:30:00 160.2 0.1 05.11.2008 17:30:00 160.4 $ -2040.0
2228 Sell 05.11.2008 17:40:00 160.24 0.1 05.11.2008 17:40:00 160.44 $ -2040.0
1821 Sell 05.11.2008 17:35:00 129.74 0.1 05.11.2008 17:41:00 129.94 $ -2040.0
2229 Sell 05.11.2008 17:45:00 160.46 0.1 05.11.2008 17:49:00 160.66 $ -2040.0
1822 Sell 05.11.2008 17:45:00 129.89 0.1 05.11.2008 18:35:00 128.798 $ 10880.0
2230 Sell 05.11.2008 17:50:00 160.7 0.1 05.11.2008 19:20:00 158.995 $ 17010.0
1823 Buy 05.11.2008 19:30:00 128.368 0.1 05.11.2008 19:41:00 127.768 $ -6040.0
3670 Buy 05.11.2008 19:40:00 98.606 0.1 05.11.2008 19:49:00 98.766 $ 1560.0
2231 Buy 05.11.2008 19:30:00 158.325 0.1 05.11.2008 20:00:00 158.76 $ 4310.0
1824 Buy 05.11.2008 22:55:00 127.058 0.1 05.11.2008 22:58:00 126.858 $ -2040.0
1825 Buy 05.11.2008 23:00:00 126.838 0.1 06.11.2008 00:07:00 126.638 $ -2081.0
2232 Buy 06.11.2008 00:05:00 155.565 0.1 06.11.2008 00:07:00 155.365 $ -2040.0
2233 Buy 06.11.2008 00:10:00 155.505 0.1 06.11.2008 00:10:00 155.305 $ -2040.0
1826 Buy 06.11.2008 00:10:00 126.538 0.1 06.11.2008 00:14:00 126.338 $ -2040.0
2234 Buy 06.11.2008 00:15:00 155.485 0.1 06.11.2008 00:40:00 155.285 $ -2040.0
2235 Buy 06.11.2008 02:20:00 155.165 0.1 06.11.2008 02:20:00 154.965 $ -2040.0
2236 Buy 06.11.2008 02:25:00 155.165 0.1 06.11.2008 03:04:00 155.28 $ 1110.0
1827 Buy 06.11.2008 00:15:00 126.408 0.1 06.11.2008 04:42:00 126.208 $ -2040.0
1828 Sell 06.11.2008 06:30:00 126.32 0.1 06.11.2008 07:05:00 125.558 $ 7580.0
1830 Sell 06.11.2008 09:20:00 126.09 0.1 06.11.2008 09:25:00 125.908 $ 1780.0
3671 Sell 06.11.2008 09:25:00 97.98 0.1 06.11.2008 09:37:00 97.83 $ 1460.0
3672 Sell 06.11.2008 10:20:00 98.14 0.1 06.11.2008 10:52:00 97.99 $ 1460.0
1829 Sell 06.11.2008 09:15:00 125.98 0.1 06.11.2008 12:25:00 125.778 $ 1980.0
1831 Buy 06.11.2008 12:10:00 126.218 0.1 06.11.2008 14:25:00 126.66 $ 4380.0
1832 Buy 06.11.2008 15:00:00 124.818 0.1 06.11.2008 15:02:00 124.618 $ -2040.0
1833 Buy 06.11.2008 15:05:00 124.638 0.1 06.11.2008 15:06:00 124.438 $ -2040.0
1834 Buy 06.11.2008 15:10:00 124.968 0.1 06.11.2008 15:13:00 124.768 $ -2040.0
1835 Buy 06.11.2008 15:15:00 124.868 0.1 06.11.2008 16:33:00 126.168 $ 12960.0
1836 Buy 06.11.2008 18:25:00 124.648 0.1 06.11.2008 20:06:00 124.448 $ -2040.0
1837 Buy 06.11.2008 20:15:00 124.328 0.1 06.11.2008 20:40:00 124.128 $ -2040.0
2237 Buy 06.11.2008 22:40:00 152.785 0.1 06.11.2008 23:00:00 152.78 $ -90.0
2238 Buy 06.11.2008 23:05:00 152.675 0.1 06.11.2008 23:21:00 152.475 $ -2040.0
2239 Buy 06.11.2008 23:25:00 152.415 0.1 06.11.2008 23:52:00 152.41 $ -90.0
1838 Buy 06.11.2008 20:45:00 124.078 0.1 07.11.2008 00:15:00 123.878 $ -2081.0
2240 Buy 07.11.2008 00:15:00 152.375 0.1 07.11.2008 00:15:00 152.175 $ -2040.0
2241 Buy 07.11.2008 00:20:00 152.285 0.1 07.11.2008 00:33:00 152.085 $ -2040.0
2242 Buy 07.11.2008 00:35:00 152.165 0.1 07.11.2008 00:35:00 151.965 $ -2040.0
2243 Buy 07.11.2008 00:40:00 152.045 0.1 07.11.2008 00:41:00 151.845 $ -2040.0
2244 Buy 07.11.2008 00:45:00 151.815 0.1 07.11.2008 00:58:00 151.615 $ -2040.0
2245 Buy 07.11.2008 01:00:00 151.785 0.1 07.11.2008 01:21:00 151.585 $ -2040.0
2246 Buy 07.11.2008 01:25:00 151.555 0.1 07.11.2008 01:26:00 151.355 $ -2040.0
2247 Buy 07.11.2008 01:30:00 151.595 0.1 07.11.2008 01:32:00 151.395 $ -2040.0
2248 Buy 07.11.2008 01:35:00 151.585 0.1 07.11.2008 01:49:00 151.385 $ -2040.0
2249 Buy 07.11.2008 01:50:00 151.545 0.1 07.11.2008 01:58:00 151.345 $ -2040.0
2250 Buy 07.11.2008 02:00:00 151.545 0.1 07.11.2008 02:16:00 151.54 $ -90.0
2251 Buy 07.11.2008 02:20:00 151.695 0.1 07.11.2008 02:38:00 151.495 $ -2040.0
2252 Buy 07.11.2008 02:40:00 151.275 0.1 07.11.2008 02:44:00 151.075 $ -2040.0
2253 Buy 07.11.2008 02:45:00 151.095 0.1 07.11.2008 02:46:00 150.895 $ -2040.0
2254 Buy 07.11.2008 02:50:00 150.905 0.1 07.11.2008 03:18:00 150.85 $ -590.0
2255 Buy 07.11.2008 03:20:00 150.685 0.1 07.11.2008 03:20:00 150.485 $ -2040.0
2257 Sell 07.11.2008 04:25:00 151.55 0.1 07.11.2008 04:35:00 151.285 $ 2610.0
2256 Buy 07.11.2008 03:25:00 150.475 0.1 07.11.2008 05:10:00 151.3 $ 8210.0
1839 Buy 07.11.2008 03:25:00 122.608 0.1 07.11.2008 05:45:00 123.62 $ 10080.0
3675 Sell 07.11.2008 06:00:00 97.36 0.1 07.11.2008 06:24:00 97.346 $ 100.0
1840 Sell 07.11.2008 04:25:00 123.32 0.1 07.11.2008 06:31:00 124.32 $ -10040.0
1841 Sell 07.11.2008 06:35:00 124.33 0.1 07.11.2008 06:41:00 124.53 $ -2040.0
3677 Sell 07.11.2008 06:30:00 97.53 0.1 07.11.2008 06:56:00 97.516 $ 100.0
1842 Sell 07.11.2008 06:45:00 124.62 0.1 07.11.2008 09:15:00 124.82 $ -2040.0
2258 Sell 07.11.2008 05:55:00 152.4 0.1 07.11.2008 10:05:00 152.225 $ 1710.0
3676 Sell 07.11.2008 06:00:00 97.36 0.1 07.11.2008 10:35:00 97.266 $ 900.0
1843 Buy 07.11.2008 13:10:00 124.468 0.1 07.11.2008 13:20:00 124.69 $ 2180.0
3674 Sell 07.11.2008 06:00:00 97.36 0.1 07.11.2008 13:56:00 97.2 $ 1560.0
1844 Buy 07.11.2008 13:25:00 124.408 0.1 07.11.2008 14:30:00 124.56 $ 1480.0
3673 Buy 06.11.2008 20:55:00 97.736 0.1 07.11.2008 16:35:00 97.93 $ 1886.0
1845 Sell 07.11.2008 17:15:00 125.66 0.1 07.11.2008 17:20:00 125.86 $ -2040.0
1846 Sell 07.11.2008 17:25:00 126.09 0.1 07.11.2008 17:25:00 126.29 $ -2040.0
2259 Sell 07.11.2008 17:25:00 155.9 0.1 07.11.2008 17:25:00 156.1 $ -2040.0
1847 Sell 07.11.2008 17:30:00 125.8 0.1 07.11.2008 17:31:00 126.0 $ -2040.0
1848 Sell 07.11.2008 17:35:00 125.97 0.1 07.11.2008 17:38:00 126.17 $ -2040.0
1849 Sell 07.11.2008 17:40:00 126.05 0.1 07.11.2008 18:25:00 125.018 $ 10280.0
1850 Buy 07.11.2008 19:20:00 124.848 0.1 07.11.2008 21:50:00 125.61 $ 7580.0
1851 Sell 10.11.2008 00:05:00 127.06 0.1 10.11.2008 02:16:00 127.26 $ -2040.0
1852 Sell 10.11.2008 02:20:00 127.37 0.1 10.11.2008 02:22:00 127.57 $ -2040.0
1853 Sell 10.11.2008 02:25:00 127.58 0.1 10.11.2008 02:41:00 127.78 $ -2040.0
3679 Buy 10.11.2008 06:00:00 98.766 0.1 10.11.2008 06:28:00 98.926 $ 1560.0
1856 Buy 10.11.2008 06:00:00 127.128 0.1 10.11.2008 06:30:00 127.35 $ 2180.0
3680 Buy 10.11.2008 06:00:00 98.766 0.1 10.11.2008 06:30:00 98.89 $ 1200.0
2260 Buy 10.11.2008 06:00:00 156.305 0.1 10.11.2008 06:35:00 156.77 $ 4610.0
1855 Buy 10.11.2008 05:20:00 127.278 0.1 10.11.2008 06:40:00 127.69 $ 4080.0
1854 Sell 10.11.2008 02:45:00 127.83 0.1 10.11.2008 07:35:00 127.278 $ 5480.0
2261 Buy 10.11.2008 08:15:00 155.985 0.1 10.11.2008 10:40:00 156.18 $ 1910.0
1857 Buy 10.11.2008 08:05:00 127.078 0.1 10.11.2008 10:55:00 127.6 $ 5180.0
3678 Sell 10.11.2008 01:25:00 99.17 0.1 10.11.2008 11:41:00 99.246 $ -800.0
2262 Sell 10.11.2008 10:35:00 155.93 0.1 10.11.2008 12:10:00 155.705 $ 2210.0
3681 Buy 10.11.2008 14:35:00 99.036 0.1 10.11.2008 14:43:00 99.186 $ 1460.0
1860 Buy 10.11.2008 15:30:00 127.688 0.1 10.11.2008 15:35:00 127.89 $ 1980.0
1859 Buy 10.11.2008 15:25:00 127.708 0.1 10.11.2008 15:35:00 127.89 $ 1780.0
1861 Buy 10.11.2008 16:10:00 127.698 0.1 10.11.2008 16:44:00 127.098 $ -6040.0
1858 Buy 10.11.2008 14:35:00 127.788 0.1 10.11.2008 16:50:00 126.788 $ -10040.0
1862 Buy 10.11.2008 16:50:00 126.868 0.1 10.11.2008 16:52:00 126.668 $ -2040.0
1863 Buy 10.11.2008 16:55:00 126.808 0.1 10.11.2008 16:55:00 126.608 $ -2040.0
1864 Buy 10.11.2008 17:00:00 126.548 0.1 10.11.2008 17:05:00 126.348 $ -2040.0
1865 Buy 10.11.2008 17:10:00 126.688 0.1 10.11.2008 17:21:00 126.488 $ -2040.0
1866 Buy 10.11.2008 17:30:00 126.648 0.1 10.11.2008 17:49:00 126.448 $ -2040.0
1867 Buy 10.11.2008 17:50:00 126.508 0.1 10.11.2008 17:54:00 126.308 $ -2040.0
1868 Buy 10.11.2008 17:55:00 126.308 0.1 10.11.2008 17:55:00 126.108 $ -2040.0
1869 Buy 10.11.2008 18:00:00 126.398 0.1 10.11.2008 18:02:00 126.198 $ -2040.0
1870 Buy 10.11.2008 18:05:00 126.138 0.1 10.11.2008 18:12:00 125.938 $ -2040.0
1871 Buy 10.11.2008 18:15:00 125.948 0.1 10.11.2008 18:17:00 125.748 $ -2040.0
1872 Buy 10.11.2008 18:20:00 125.798 0.1 10.11.2008 18:43:00 125.598 $ -2040.0
1873 Buy 10.11.2008 18:45:00 125.528 0.1 10.11.2008 18:47:00 125.328 $ -2040.0
2263 Buy 10.11.2008 18:50:00 153.295 0.1 10.11.2008 18:51:00 153.095 $ -2040.0
1874 Buy 10.11.2008 18:50:00 125.268 0.1 10.11.2008 18:53:00 125.068 $ -2040.0
2264 Buy 10.11.2008 18:55:00 152.985 0.1 10.11.2008 19:19:00 153.37 $ 3810.0
2265 Buy 10.11.2008 19:30:00 153.275 0.1 10.11.2008 19:35:00 153.075 $ -2040.0
2266 Buy 10.11.2008 19:40:00 152.985 0.1 10.11.2008 19:40:00 152.785 $ -2040.0
1875 Buy 10.11.2008 18:55:00 124.918 0.1 10.11.2008 19:41:00 124.718 $ -2040.0
3682 Buy 10.11.2008 15:30:00 99.026 0.1 10.11.2008 19:41:00 97.806 $ -12240.0
2267 Buy 10.11.2008 19:45:00 152.675 0.1 10.11.2008 19:51:00 152.475 $ -2040.0
2268 Buy 10.11.2008 19:55:00 152.495 0.1 10.11.2008 20:24:00 152.54 $ 410.0
2269 Buy 10.11.2008 20:25:00 152.575 0.1 10.11.2008 21:24:00 152.93 $ 3510.0
2270 Buy 10.11.2008 21:50:00 152.635 0.1 10.11.2008 22:01:00 152.435 $ -2040.0
2271 Buy 10.11.2008 22:05:00 152.495 0.1 10.11.2008 22:13:00 152.295 $ -2040.0
1876 Buy 10.11.2008 19:45:00 124.728 0.1 10.11.2008 22:22:00 124.528 $ -2040.0
2272 Buy 10.11.2008 22:15:00 152.535 0.1 10.11.2008 22:22:00 152.335 $ -2040.0
2273 Buy 10.11.2008 22:25:00 152.255 0.1 10.11.2008 22:28:00 152.055 $ -2040.0
2274 Buy 10.11.2008 22:30:00 152.115 0.1 11.11.2008 00:20:00 152.8 $ 6788.0
1877 Sell 11.11.2008 01:40:00 125.08 0.1 11.11.2008 01:50:00 124.908 $ 1680.0
3683 Sell 11.11.2008 01:05:00 98.01 0.1 11.11.2008 02:07:00 97.86 $ 1460.0
2275 Sell 11.11.2008 01:25:00 153.37 0.1 11.11.2008 02:10:00 152.985 $ 3810.0
512 Sell 11.11.2008 01:45:00 98.09 0.1 11.11.2008 02:15:00 97.826 $ 2600.0
3684 Buy 11.11.2008 02:55:00 97.506 0.1 11.11.2008 02:59:00 97.666 $ 1560.0
1879 Sell 11.11.2008 04:35:00 124.55 0.1 11.11.2008 04:45:00 124.368 $ 1780.0
1880 Sell 11.11.2008 04:55:00 124.52 0.1 11.11.2008 06:02:00 125.12 $ -6040.0
1881 Sell 11.11.2008 05:05:00 124.55 0.1 11.11.2008 06:02:00 125.15 $ -6040.0
1878 Sell 11.11.2008 04:20:00 124.32 0.1 11.11.2008 06:06:00 125.32 $ -10040.0
3686 Sell 11.11.2008 06:05:00 98.22 0.1 11.11.2008 06:30:00 98.096 $ 1200.0
3685 Sell 11.11.2008 05:35:00 98.06 0.1 11.11.2008 07:29:00 97.91 $ 1460.0
2276 Sell 11.11.2008 05:35:00 153.55 0.1 11.11.2008 07:40:00 153.145 $ 4010.0
2277 Sell 11.11.2008 14:50:00 152.7 0.1 11.11.2008 15:30:00 152.135 $ 5610.0
1882 Buy 11.11.2008 17:00:00 123.308 0.1 11.11.2008 17:28:00 123.108 $ -2040.0
1883 Buy 11.11.2008 17:30:00 123.118 0.1 11.11.2008 17:38:00 122.918 $ -2040.0
1884 Buy 11.11.2008 17:40:00 122.848 0.1 11.11.2008 17:45:00 122.648 $ -2040.0
1885 Buy 11.11.2008 17:50:00 122.508 0.1 11.11.2008 17:57:00 122.308 $ -2040.0
1886 Buy 11.11.2008 18:00:00 122.218 0.1 11.11.2008 18:03:00 122.018 $ -2040.0
1887 Buy 11.11.2008 18:05:00 122.038 0.1 11.11.2008 18:05:00 121.838 $ -2040.0
2278 Buy 11.11.2008 18:05:00 150.015 0.1 11.11.2008 18:05:00 149.815 $ -2040.0
2279 Buy 11.11.2008 18:10:00 149.895 0.1 11.11.2008 18:33:00 150.17 $ 2710.0
1888 Buy 11.11.2008 18:10:00 122.088 0.1 11.11.2008 19:02:00 122.63 $ 5380.0
1889 Buy 11.11.2008 19:05:00 122.558 0.1 11.11.2008 19:09:00 122.358 $ -2040.0
1890 Buy 11.11.2008 19:10:00 122.358 0.1 11.11.2008 20:25:00 122.158 $ -2040.0
3687 Buy 11.11.2008 17:40:00 97.516 0.1 11.11.2008 21:35:00 98.0 $ 4800.0
1892 Sell 11.11.2008 21:35:00 123.33 0.1 11.11.2008 21:39:00 122.83 $ 4960.0
1891 Sell 11.11.2008 21:30:00 123.16 0.1 11.11.2008 21:40:00 122.788 $ 3680.0
389 Sell 12.11.2008 02:55:00 97.53 0.1 12.11.2008 04:28:00 97.746 $ -2200.0
2280 Sell 12.11.2008 03:50:00 151.0 0.1 12.11.2008 05:30:00 150.495 $ 5010.0
1893 Buy 12.11.2008 05:40:00 122.538 0.1 12.11.2008 05:50:00 122.64 $ 980.0
3688 Sell 12.11.2008 03:40:00 97.67 0.1 12.11.2008 10:55:00 97.52 $ 1460.0
1894 Buy 12.11.2008 10:35:00 123.078 0.1 12.11.2008 11:53:00 122.078 $ -10040.0
1895 Buy 12.11.2008 12:05:00 121.978 0.1 12.11.2008 12:05:00 121.778 $ -2040.0
1896 Buy 12.11.2008 12:10:00 121.838 0.1 12.11.2008 12:10:00 121.638 $ -2040.0
2281 Buy 12.11.2008 10:35:00 150.665 0.1 12.11.2008 12:37:00 148.265 $ -24040.0
1897 Buy 12.11.2008 12:15:00 121.728 0.1 12.11.2008 13:03:00 121.528 $ -2040.0
2282 Buy 12.11.2008 13:10:00 147.795 0.1 12.11.2008 13:16:00 147.71 $ -890.0
2283 Buy 12.11.2008 13:20:00 147.965 0.1 12.11.2008 13:31:00 148.4 $ 4310.0
1898 Buy 12.11.2008 13:05:00 121.518 0.1 12.11.2008 13:55:00 122.73 $ 12080.0
1900 Sell 12.11.2008 13:50:00 122.51 0.1 12.11.2008 14:21:00 123.11 $ -6040.0
1899 Sell 12.11.2008 13:30:00 122.24 0.1 12.11.2008 15:00:00 121.718 $ 5180.0
2284 Buy 12.11.2008 16:00:00 147.255 0.1 12.11.2008 16:01:00 147.055 $ -2040.0
2285 Buy 12.11.2008 16:05:00 146.535 0.1 12.11.2008 16:08:00 146.335 $ -2040.0
1901 Buy 12.11.2008 16:05:00 120.598 0.1 12.11.2008 16:09:00 120.398 $ -2040.0
2286 Buy 12.11.2008 16:10:00 146.265 0.1 12.11.2008 16:31:00 146.46 $ 1910.0
2287 Buy 12.11.2008 16:35:00 146.425 0.1 12.11.2008 16:45:00 146.225 $ -2040.0
2288 Buy 12.11.2008 16:50:00 146.515 0.1 12.11.2008 16:59:00 146.315 $ -2040.0
2289 Buy 12.11.2008 17:00:00 146.355 0.1 12.11.2008 17:18:00 146.155 $ -2040.0
2290 Buy 12.11.2008 17:20:00 146.435 0.1 12.11.2008 17:21:00 146.235 $ -2040.0
2291 Buy 12.11.2008 17:25:00 145.955 0.1 12.11.2008 17:28:00 145.755 $ -2040.0
2292 Buy 12.11.2008 17:30:00 145.805 0.1 12.11.2008 17:30:00 145.605 $ -2040.0
1902 Buy 12.11.2008 16:10:00 120.328 0.1 12.11.2008 17:32:00 120.128 $ -2040.0
2293 Buy 12.11.2008 17:35:00 145.465 0.1 12.11.2008 17:35:00 145.265 $ -2040.0
3689 Buy 12.11.2008 17:35:00 96.046 0.1 12.11.2008 17:35:00 95.966 $ -840.0
1903 Buy 12.11.2008 17:35:00 120.048 0.1 12.11.2008 17:36:00 119.848 $ -2040.0
2294 Buy 12.11.2008 17:45:00 144.415 0.1 12.11.2008 17:46:00 144.215 $ -2040.0
2295 Buy 12.11.2008 17:50:00 143.725 0.1 12.11.2008 17:50:00 143.525 $ -2040.0
2296 Buy 12.11.2008 17:55:00 143.765 0.1 12.11.2008 17:56:00 143.565 $ -2040.0
2297 Buy 12.11.2008 18:00:00 143.705 0.1 12.11.2008 18:01:00 143.505 $ -2040.0
3690 Buy 12.11.2008 17:40:00 95.366 0.1 12.11.2008 18:02:00 95.286 $ -840.0
1904 Buy 12.11.2008 17:40:00 119.178 0.1 12.11.2008 18:06:00 118.978 $ -2040.0
2298 Buy 12.11.2008 18:05:00 142.705 0.1 12.11.2008 18:06:00 142.505 $ -2040.0
3691 Buy 12.11.2008 18:05:00 95.206 0.1 12.11.2008 18:06:00 95.126 $ -840.0
1905 Buy 12.11.2008 18:10:00 118.788 0.1 12.11.2008 18:10:00 118.588 $ -2040.0
2299 Buy 12.11.2008 18:10:00 142.135 0.1 12.11.2008 18:10:00 141.935 $ -2040.0
3692 Buy 12.11.2008 18:10:00 95.156 0.1 12.11.2008 18:11:00 95.076 $ -840.0
1906 Buy 12.11.2008 18:15:00 118.368 0.1 12.11.2008 18:20:00 119.38 $ 10080.0
1907 Buy 12.11.2008 18:20:00 119.388 0.1 12.11.2008 18:20:00 119.188 $ -2040.0
2300 Buy 12.11.2008 18:15:00 141.395 0.1 12.11.2008 18:20:00 141.66 $ 2610.0
1908 Buy 12.11.2008 18:25:00 119.358 0.1 12.11.2008 18:33:00 119.158 $ -2040.0
2301 Buy 12.11.2008 18:25:00 142.285 0.1 12.11.2008 18:34:00 142.085 $ -2040.0
3693 Buy 12.11.2008 18:15:00 94.676 0.1 12.11.2008 18:57:00 95.716 $ 10360.0
1909 Buy 12.11.2008 18:35:00 118.968 0.1 12.11.2008 19:05:00 120.07 $ 10980.0
2302 Buy 12.11.2008 18:35:00 141.845 0.1 12.11.2008 19:05:00 143.61 $ 17610.0
2303 Buy 12.11.2008 19:05:00 143.625 0.1 12.11.2008 19:06:00 143.425 $ -2040.0
2304 Buy 12.11.2008 19:10:00 143.415 0.1 12.11.2008 19:12:00 143.215 $ -2040.0
2305 Buy 12.11.2008 19:15:00 143.015 0.1 12.11.2008 19:15:00 142.815 $ -2040.0
3694 Buy 12.11.2008 19:00:00 95.526 0.1 12.11.2008 19:20:00 95.446 $ -840.0
2306 Buy 12.11.2008 19:20:00 142.895 0.1 12.11.2008 19:21:00 142.695 $ -2040.0
2307 Buy 12.11.2008 19:25:00 142.835 0.1 12.11.2008 20:08:00 144.11 $ 12710.0
2308 Buy 12.11.2008 20:10:00 144.085 0.1 12.11.2008 20:12:00 143.885 $ -2040.0
2309 Buy 12.11.2008 20:15:00 143.755 0.1 12.11.2008 20:15:00 143.555 $ -2040.0
3695 Buy 12.11.2008 19:25:00 95.546 0.1 12.11.2008 20:18:00 95.466 $ -840.0
2310 Buy 12.11.2008 20:20:00 143.205 0.1 12.11.2008 20:21:00 143.005 $ -2040.0
3696 Buy 12.11.2008 20:20:00 95.506 0.1 12.11.2008 20:22:00 95.426 $ -840.0
3697 Buy 12.11.2008 20:25:00 95.416 0.1 12.11.2008 20:27:00 95.336 $ -840.0
3698 Buy 12.11.2008 20:30:00 95.466 0.1 12.11.2008 20:31:00 95.386 $ -840.0
2311 Buy 12.11.2008 20:25:00 142.895 0.1 12.11.2008 20:33:00 142.695 $ -2040.0
2312 Buy 12.11.2008 20:35:00 142.495 0.1 12.11.2008 20:35:00 142.295 $ -2040.0
3699 Buy 12.11.2008 20:35:00 95.266 0.1 12.11.2008 20:35:00 95.186 $ -840.0
2313 Buy 12.11.2008 20:40:00 142.525 0.1 12.11.2008 20:40:00 142.325 $ -2040.0
3700 Buy 12.11.2008 20:40:00 95.286 0.1 12.11.2008 20:40:00 95.206 $ -840.0
2314 Buy 12.11.2008 20:45:00 142.775 0.1 12.11.2008 20:50:00 142.575 $ -2040.0
3701 Buy 12.11.2008 20:45:00 95.326 0.1 12.11.2008 20:55:00 95.246 $ -840.0
2315 Buy 12.11.2008 20:55:00 142.435 0.1 12.11.2008 20:56:00 142.235 $ -2040.0
2316 Buy 12.11.2008 21:00:00 142.465 0.1 12.11.2008 21:06:00 142.265 $ -2040.0
2317 Buy 12.11.2008 21:10:00 142.275 0.1 12.11.2008 21:14:00 142.075 $ -2040.0
2318 Buy 12.11.2008 21:15:00 142.095 0.1 12.11.2008 22:07:00 142.6 $ 5010.0
3702 Buy 12.11.2008 21:00:00 95.356 0.1 12.11.2008 22:10:00 95.276 $ -840.0
2319 Buy 12.11.2008 22:10:00 142.505 0.1 12.11.2008 22:12:00 142.305 $ -2040.0
3703 Buy 12.11.2008 22:15:00 95.196 0.1 12.11.2008 22:21:00 95.116 $ -840.0
2320 Buy 12.11.2008 22:15:00 142.435 0.1 12.11.2008 22:25:00 142.235 $ -2040.0
3704 Buy 12.11.2008 22:25:00 95.106 0.1 12.11.2008 22:30:00 95.026 $ -840.0
3705 Buy 12.11.2008 22:35:00 95.156 0.1 12.11.2008 22:40:00 95.076 $ -840.0
2321 Buy 12.11.2008 22:30:00 142.095 0.1 12.11.2008 22:42:00 141.895 $ -2040.0
3706 Buy 12.11.2008 22:45:00 94.976 0.1 12.11.2008 22:47:00 94.896 $ -840.0
2322 Buy 12.11.2008 22:45:00 141.935 0.1 12.11.2008 22:55:00 141.735 $ -2040.0
1910 Buy 12.11.2008 22:55:00 118.618 0.1 12.11.2008 22:59:00 118.418 $ -2040.0
2323 Buy 12.11.2008 23:00:00 141.825 0.1 12.11.2008 23:02:00 141.625 $ -2040.0
3707 Buy 12.11.2008 22:55:00 94.966 0.1 12.11.2008 23:02:00 94.886 $ -840.0
1911 Buy 12.11.2008 23:00:00 118.478 0.1 12.11.2008 23:03:00 118.278 $ -2040.0
2324 Buy 12.11.2008 23:05:00 141.555 0.1 12.11.2008 23:07:00 141.355 $ -2040.0
3708 Buy 12.11.2008 23:05:00 94.856 0.1 12.11.2008 23:07:00 94.776 $ -840.0
2325 Buy 12.11.2008 23:10:00 141.445 0.1 13.11.2008 00:00:00 141.82 $ 3688.0
3709 Buy 12.11.2008 23:10:00 94.856 0.1 13.11.2008 00:01:00 94.776 $ -854.0
1912 Buy 12.11.2008 23:05:00 118.368 0.1 13.11.2008 00:03:00 118.168 $ -2081.0
2326 Buy 13.11.2008 00:05:00 141.555 0.1 13.11.2008 00:05:00 141.355 $ -2040.0
3711 Buy 13.11.2008 00:05:00 94.666 0.1 13.11.2008 00:05:00 94.586 $ -840.0
1913 Buy 13.11.2008 00:05:00 118.198 0.1 13.11.2008 00:06:00 117.998 $ -2040.0
3710 Buy 13.11.2008 00:05:00 94.666 0.1 13.11.2008 00:15:00 94.81 $ 1400.0
2327 Buy 13.11.2008 00:10:00 141.065 0.1 13.11.2008 00:42:00 141.28 $ 2110.0
2328 Buy 13.11.2008 00:45:00 141.225 0.1 13.11.2008 00:46:00 141.025 $ -2040.0
1914 Buy 13.11.2008 00:10:00 117.938 0.1 13.11.2008 00:50:00 117.738 $ -2040.0
2329 Buy 13.11.2008 00:50:00 140.645 0.1 13.11.2008 00:50:00 140.445 $ -2040.0
3712 Buy 13.11.2008 00:10:00 94.676 0.1 13.11.2008 00:51:00 94.596 $ -840.0
1915 Buy 13.11.2008 00:55:00 117.708 0.1 13.11.2008 01:45:00 118.74 $ 10280.0
2330 Buy 13.11.2008 00:55:00 140.375 0.1 13.11.2008 01:56:00 141.6 $ 12210.0
3714 Sell 13.11.2008 01:55:00 95.07 0.1 13.11.2008 01:57:00 94.92 $ 1460.0
513 Sell 13.11.2008 01:45:00 95.11 0.1 13.11.2008 01:59:00 94.81 $ 2960.0
3713 Buy 13.11.2008 00:55:00 94.576 0.1 13.11.2008 02:10:00 95.33 $ 7500.0
1917 Sell 13.11.2008 02:15:00 119.0 0.1 13.11.2008 02:25:00 118.778 $ 2180.0
1916 Sell 13.11.2008 02:10:00 118.97 0.1 13.11.2008 02:25:00 118.778 $ 1880.0
1918 Sell 13.11.2008 02:40:00 119.42 0.1 13.11.2008 03:10:00 119.62 $ -2040.0
2331 Buy 13.11.2008 02:00:00 141.155 0.1 13.11.2008 03:10:00 142.99 $ 18310.0
2332 Sell 13.11.2008 03:10:00 142.99 0.1 13.11.2008 03:20:00 142.365 $ 6210.0
3718 Sell 13.11.2008 02:40:00 95.63 0.1 13.11.2008 04:21:00 95.616 $ 100.0
390 Sell 13.11.2008 02:55:00 95.61 0.1 13.11.2008 04:28:00 95.626 $ -200.0
3716 Buy 13.11.2008 02:25:00 95.256 0.1 13.11.2008 05:40:00 95.96 $ 7000.0
3719 Sell 13.11.2008 05:40:00 95.96 0.1 13.11.2008 05:47:00 95.946 $ 100.0
2333 Sell 13.11.2008 05:30:00 143.37 0.1 13.11.2008 06:05:00 142.935 $ 4310.0
3717 Sell 13.11.2008 02:40:00 95.63 0.1 13.11.2008 06:36:00 95.47 $ 1560.0
3715 Sell 13.11.2008 02:10:00 95.33 0.1 13.11.2008 07:20:00 95.486 $ -1600.0
1919 Buy 13.11.2008 12:20:00 119.578 0.1 13.11.2008 14:05:00 120.27 $ 6880.0
1920 Sell 13.11.2008 14:30:00 120.88 0.1 13.11.2008 15:55:00 119.818 $ 10580.0
1921 Buy 13.11.2008 15:55:00 119.818 0.1 13.11.2008 16:35:00 120.68 $ 8580.0
3720 Sell 13.11.2008 08:45:00 95.84 0.1 13.11.2008 19:50:00 95.406 $ 4300.0
2334 Buy 13.11.2008 19:50:00 139.965 0.1 13.11.2008 19:52:00 139.765 $ -2040.0
2335 Buy 13.11.2008 19:55:00 140.055 0.1 13.11.2008 19:55:00 139.855 $ -2040.0
1922 Buy 13.11.2008 19:50:00 118.938 0.1 13.11.2008 19:57:00 118.738 $ -2040.0
2336 Buy 13.11.2008 20:00:00 139.855 0.1 13.11.2008 20:00:00 139.655 $ -2040.0
2337 Buy 13.11.2008 20:05:00 139.735 0.1 13.11.2008 20:05:00 139.535 $ -2040.0
2338 Buy 13.11.2008 20:10:00 139.865 0.1 13.11.2008 20:10:00 139.665 $ -2040.0
2339 Buy 13.11.2008 20:15:00 139.495 0.1 13.11.2008 20:21:00 139.295 $ -2040.0
2340 Buy 13.11.2008 20:25:00 139.055 0.1 13.11.2008 20:25:00 138.855 $ -2040.0
2341 Buy 13.11.2008 20:30:00 139.785 0.1 13.11.2008 20:32:00 139.585 $ -2040.0
2342 Buy 13.11.2008 20:35:00 139.405 0.1 13.11.2008 20:37:00 139.205 $ -2040.0
2343 Buy 13.11.2008 20:40:00 139.735 0.1 13.11.2008 20:42:00 139.535 $ -2040.0
1923 Buy 13.11.2008 20:00:00 118.688 0.1 13.11.2008 20:44:00 119.988 $ 12960.0
2344 Buy 13.11.2008 20:50:00 139.785 0.1 13.11.2008 20:56:00 140.24 $ 4510.0
2345 Buy 13.11.2008 21:00:00 139.905 0.1 13.11.2008 21:18:00 139.91 $ 10.0
3721 Buy 13.11.2008 20:00:00 95.336 0.1 13.11.2008 21:29:00 96.386 $ 10460.0
2346 Buy 13.11.2008 21:20:00 139.605 0.1 13.11.2008 21:30:00 141.54 $ 19310.0
1924 Sell 13.11.2008 21:30:00 121.24 0.1 13.11.2008 21:36:00 121.44 $ -2040.0
1925 Sell 13.11.2008 21:40:00 122.53 0.1 13.11.2008 21:43:00 122.73 $ -2040.0
1926 Sell 13.11.2008 21:45:00 122.85 0.1 13.11.2008 21:51:00 123.05 $ -2040.0
2347 Sell 13.11.2008 21:30:00 141.54 0.1 13.11.2008 22:00:00 141.555 $ -190.0
1927 Sell 13.11.2008 21:55:00 122.62 0.1 13.11.2008 22:21:00 122.82 $ -2040.0
1928 Sell 13.11.2008 22:25:00 123.47 0.1 13.11.2008 22:25:00 123.67 $ -2040.0
3722 Sell 13.11.2008 22:30:00 97.17 0.1 13.11.2008 22:30:00 97.25 $ -840.0
1929 Sell 13.11.2008 22:30:00 124.02 0.1 13.11.2008 22:37:00 124.22 $ -2040.0
3723 Sell 13.11.2008 22:35:00 97.26 0.1 13.11.2008 22:37:00 97.34 $ -840.0
1930 Sell 13.11.2008 22:40:00 123.99 0.1 13.11.2008 22:40:00 124.19 $ -2040.0
3724 Sell 13.11.2008 22:40:00 97.44 0.1 13.11.2008 22:40:00 97.52 $ -840.0
1931 Sell 13.11.2008 22:45:00 124.49 0.1 13.11.2008 22:46:00 124.69 $ -2040.0
3725 Sell 13.11.2008 22:45:00 97.66 0.1 13.11.2008 22:46:00 97.74 $ -840.0
1932 Sell 13.11.2008 22:50:00 124.71 0.1 13.11.2008 22:51:00 124.91 $ -2040.0
2348 Sell 13.11.2008 22:50:00 144.58 0.1 13.11.2008 22:51:00 144.78 $ -2040.0
3726 Sell 13.11.2008 22:50:00 97.8 0.1 13.11.2008 22:51:00 97.88 $ -840.0
1933 Sell 13.11.2008 22:55:00 125.23 0.1 13.11.2008 22:56:00 125.43 $ -2040.0
2349 Sell 13.11.2008 22:55:00 145.13 0.1 13.11.2008 22:56:00 145.33 $ -2040.0
3727 Sell 13.11.2008 22:55:00 97.87 0.1 13.11.2008 22:56:00 97.95 $ -840.0
3728 Sell 13.11.2008 23:00:00 97.8 0.1 13.11.2008 23:03:00 97.88 $ -840.0
3729 Sell 13.11.2008 23:05:00 97.6 0.1 13.11.2008 23:05:00 97.68 $ -840.0
3730 Sell 13.11.2008 23:10:00 97.51 0.1 13.11.2008 23:11:00 97.59 $ -840.0
2350 Sell 13.11.2008 23:00:00 145.56 0.1 13.11.2008 23:16:00 145.275 $ 2810.0
3731 Sell 13.11.2008 23:15:00 97.56 0.1 13.11.2008 23:17:00 97.64 $ -840.0
3732 Sell 13.11.2008 23:20:00 97.62 0.1 13.11.2008 23:26:00 97.7 $ -840.0
2351 Sell 13.11.2008 23:20:00 145.01 0.1 13.11.2008 23:27:00 145.21 $ -2040.0
1934 Sell 13.11.2008 23:00:00 125.68 0.1 13.11.2008 23:35:00 124.668 $ 10080.0
1935 Sell 13.11.2008 23:35:00 124.66 0.1 13.11.2008 23:39:00 124.86 $ -2040.0
2352 Sell 13.11.2008 23:30:00 145.1 0.1 13.11.2008 23:39:00 145.3 $ -2040.0
3733 Sell 13.11.2008 23:30:00 97.75 0.1 13.11.2008 23:39:00 97.83 $ -840.0
2354 Buy 14.11.2008 00:30:00 144.555 0.1 14.11.2008 00:35:00 144.82 $ 2610.0
2353 Sell 13.11.2008 23:40:00 145.43 0.1 14.11.2008 00:39:00 144.955 $ 4677.0
2355 Sell 14.11.2008 00:40:00 144.93 0.1 14.11.2008 00:46:00 145.13 $ -2040.0
2356 Sell 14.11.2008 00:50:00 145.15 0.1 14.11.2008 01:17:00 145.175 $ -290.0
2357 Sell 14.11.2008 01:20:00 145.36 0.1 14.11.2008 01:26:00 145.56 $ -2040.0
1936 Sell 13.11.2008 23:40:00 125.04 0.1 14.11.2008 01:28:00 125.24 $ -2048.0
2358 Sell 14.11.2008 01:30:00 145.67 0.1 14.11.2008 01:31:00 145.87 $ -2040.0
3734 Sell 13.11.2008 23:40:00 97.87 0.1 14.11.2008 01:32:00 97.95 $ -866.0
1937 Sell 14.11.2008 01:30:00 125.25 0.1 14.11.2008 01:33:00 125.45 $ -2040.0
1938 Sell 14.11.2008 01:35:00 125.65 0.1 14.11.2008 02:04:00 124.35 $ 12960.0
3735 Sell 14.11.2008 01:35:00 98.05 0.1 14.11.2008 02:05:00 97.316 $ 7300.0
2359 Sell 14.11.2008 01:35:00 146.21 0.1 14.11.2008 02:30:00 144.475 $ 17310.0
3738 Buy 14.11.2008 02:50:00 96.966 0.1 14.11.2008 02:54:00 97.126 $ 1560.0
391 Buy 14.11.2008 02:05:00 97.316 0.1 14.11.2008 02:55:00 97.1 $ -2200.0
1939 Buy 14.11.2008 02:50:00 123.708 0.1 14.11.2008 02:55:00 123.96 $ 2480.0
3739 Buy 14.11.2008 02:50:00 96.966 0.1 14.11.2008 02:55:00 97.1 $ 1300.0
1940 Buy 14.11.2008 03:00:00 123.698 0.1 14.11.2008 03:04:00 123.498 $ -2040.0
1941 Buy 14.11.2008 03:05:00 123.478 0.1 14.11.2008 03:10:00 123.68 $ 1980.0
1942 Buy 14.11.2008 03:05:00 123.478 0.1 14.11.2008 03:15:00 123.89 $ 4080.0
392 Sell 14.11.2008 02:55:00 97.1 0.1 14.11.2008 04:28:00 96.966 $ 1300.0
3736 Buy 14.11.2008 02:10:00 97.446 0.1 14.11.2008 08:40:00 97.28 $ -1700.0
1943 Buy 14.11.2008 06:25:00 123.608 0.1 14.11.2008 09:20:00 124.09 $ 4780.0
1944 Sell 14.11.2008 12:30:00 123.42 0.1 14.11.2008 13:15:00 123.268 $ 1480.0
3737 Sell 14.11.2008 02:15:00 97.5 0.1 14.11.2008 14:05:00 96.876 $ 6200.0
1945 Sell 14.11.2008 12:30:00 123.42 0.1 14.11.2008 14:10:00 122.718 $ 6980.0
1946 Buy 14.11.2008 15:20:00 121.918 0.1 14.11.2008 15:20:00 121.718 $ -2040.0
2360 Buy 14.11.2008 15:25:00 141.455 0.1 14.11.2008 15:29:00 141.255 $ -2040.0
1947 Buy 14.11.2008 15:25:00 121.858 0.1 14.11.2008 15:30:00 121.658 $ -2040.0
2361 Buy 14.11.2008 15:30:00 141.285 0.1 14.11.2008 15:30:00 141.085 $ -2040.0
1948 Buy 14.11.2008 15:35:00 121.848 0.1 14.11.2008 16:44:00 123.148 $ 12960.0
1949 Sell 14.11.2008 17:00:00 123.68 0.1 14.11.2008 17:00:00 123.88 $ -2040.0
1950 Sell 14.11.2008 21:20:00 124.02 0.1 14.11.2008 21:24:00 124.22 $ -2040.0
1951 Sell 14.11.2008 21:25:00 124.3 0.1 14.11.2008 21:56:00 124.5 $ -2040.0
2362 Sell 14.11.2008 22:00:00 145.82 0.1 14.11.2008 22:10:00 145.875 $ -590.0
2363 Sell 14.11.2008 22:15:00 145.84 0.1 14.11.2008 22:17:00 146.04 $ -2040.0
1952 Sell 14.11.2008 22:00:00 124.84 0.1 14.11.2008 22:45:00 123.828 $ 10080.0
3740 Sell 14.11.2008 21:55:00 97.46 0.1 17.11.2008 00:00:00 96.41 $ 10382.0
1953 Buy 17.11.2008 00:05:00 120.308 0.1 17.11.2008 00:25:00 121.42 $ 11080.0
1954 Buy 17.11.2008 00:25:00 121.428 0.1 17.11.2008 00:30:00 121.228 $ -2040.0
2364 Buy 17.11.2008 00:10:00 140.945 0.1 17.11.2008 00:30:00 142.7 $ 17510.0
1955 Buy 17.11.2008 00:35:00 121.258 0.1 17.11.2008 00:40:00 121.058 $ -2040.0
1956 Buy 17.11.2008 00:45:00 120.978 0.1 17.11.2008 00:49:00 120.778 $ -2040.0
1957 Buy 17.11.2008 00:50:00 120.768 0.1 17.11.2008 00:52:00 120.568 $ -2040.0
2365 Buy 17.11.2008 00:55:00 141.035 0.1 17.11.2008 00:59:00 140.835 $ -2040.0
1958 Buy 17.11.2008 00:55:00 120.588 0.1 17.11.2008 01:41:00 120.388 $ -2040.0
2366 Buy 17.11.2008 01:45:00 140.815 0.1 17.11.2008 01:45:00 140.615 $ -2040.0
1959 Buy 17.11.2008 01:45:00 120.278 0.1 17.11.2008 03:20:00 121.42 $ 11380.0
1960 Sell 17.11.2008 03:45:00 121.75 0.1 17.11.2008 03:55:00 121.608 $ 1380.0
1961 Sell 17.11.2008 04:00:00 121.96 0.1 17.11.2008 04:10:00 121.848 $ 1080.0
1963 Sell 17.11.2008 04:15:00 121.98 0.1 17.11.2008 04:20:00 121.928 $ 480.0
393 Sell 17.11.2008 02:55:00 96.51 0.1 17.11.2008 04:28:00 96.906 $ -4000.0
1962 Sell 17.11.2008 04:15:00 121.98 0.1 17.11.2008 04:35:00 121.558 $ 4180.0
2367 Sell 17.11.2008 03:45:00 142.88 0.1 17.11.2008 04:45:00 142.385 $ 4910.0
1964 Sell 17.11.2008 05:30:00 122.32 0.1 17.11.2008 05:48:00 122.52 $ -2040.0
1965 Sell 17.11.2008 05:50:00 122.51 0.1 17.11.2008 05:51:00 122.71 $ -2040.0
1966 Sell 17.11.2008 05:55:00 122.58 0.1 17.11.2008 06:08:00 122.78 $ -2040.0
3741 Sell 17.11.2008 05:30:00 97.27 0.1 17.11.2008 07:20:00 97.136 $ 1300.0
1967 Sell 17.11.2008 06:10:00 122.85 0.1 17.11.2008 07:40:00 121.788 $ 10580.0
3742 Sell 17.11.2008 06:15:00 97.45 0.1 17.11.2008 13:02:00 96.676 $ 7700.0
1968 Buy 17.11.2008 13:00:00 122.428 0.1 17.11.2008 13:30:00 121.87 $ -5620.0
2368 Buy 17.11.2008 13:00:00 144.055 0.1 17.11.2008 14:25:00 144.26 $ 2010.0
3744 Buy 17.11.2008 13:10:00 96.536 0.1 17.11.2008 16:22:00 96.716 $ 1760.0
3743 Buy 17.11.2008 11:55:00 96.786 0.1 17.11.2008 16:25:00 96.83 $ 400.0
1969 Sell 17.11.2008 18:50:00 123.29 0.1 17.11.2008 18:52:00 123.49 $ -2040.0
1970 Sell 17.11.2008 18:55:00 123.66 0.1 17.11.2008 19:23:00 123.86 $ -2040.0
1972 Buy 17.11.2008 22:00:00 122.888 0.1 17.11.2008 22:05:00 123.06 $ 1680.0
1971 Sell 17.11.2008 19:25:00 123.7 0.1 17.11.2008 22:25:00 122.828 $ 8680.0
1973 Buy 17.11.2008 23:00:00 121.928 0.1 17.11.2008 23:23:00 121.728 $ -2040.0
1974 Buy 17.11.2008 23:25:00 121.738 0.1 18.11.2008 00:57:00 121.538 $ -2081.0
2370 Buy 17.11.2008 23:00:00 144.755 0.1 18.11.2008 02:20:00 145.07 $ 3088.0
2369 Buy 17.11.2008 22:35:00 145.435 0.1 18.11.2008 02:20:00 145.07 $ -3712.0
1977 Sell 18.11.2008 02:15:00 122.23 0.1 18.11.2008 02:25:00 122.078 $ 1480.0
1976 Sell 18.11.2008 02:10:00 122.19 0.1 18.11.2008 02:25:00 122.078 $ 1080.0
1975 Sell 18.11.2008 01:25:00 122.02 0.1 18.11.2008 02:55:00 121.658 $ 3580.0
2371 Sell 18.11.2008 04:05:00 144.82 0.1 18.11.2008 06:00:00 144.535 $ 2810.0
3745 Sell 18.11.2008 03:55:00 96.62 0.1 18.11.2008 09:03:00 96.47 $ 1460.0
3746 Buy 18.11.2008 11:00:00 96.336 0.1 18.11.2008 11:38:00 96.496 $ 1560.0
2372 Buy 18.11.2008 11:00:00 144.965 0.1 18.11.2008 15:45:00 145.42 $ 4510.0
1978 Sell 18.11.2008 15:45:00 122.78 0.1 18.11.2008 17:54:00 122.98 $ -2040.0
1979 Sell 18.11.2008 18:00:00 123.15 0.1 18.11.2008 18:45:00 123.35 $ -2040.0
1980 Sell 18.11.2008 19:00:00 123.55 0.1 18.11.2008 20:07:00 122.25 $ 12960.0
1981 Buy 18.11.2008 20:40:00 121.758 0.1 18.11.2008 20:46:00 121.558 $ -2040.0
3748 Buy 18.11.2008 21:10:00 96.346 0.1 18.11.2008 21:12:00 96.506 $ 1560.0
1982 Buy 18.11.2008 20:50:00 121.418 0.1 18.11.2008 21:46:00 121.218 $ -2040.0
3747 Buy 18.11.2008 20:15:00 96.686 0.1 18.11.2008 22:50:00 96.836 $ 1460.0
1983 Buy 18.11.2008 21:50:00 121.248 0.1 18.11.2008 23:05:00 122.27 $ 10180.0
1984 Sell 19.11.2008 06:10:00 121.97 0.1 19.11.2008 11:00:00 121.748 $ 2180.0
2373 Sell 19.11.2008 08:45:00 144.68 0.1 19.11.2008 15:05:00 145.335 $ -6590.0
3750 Buy 19.11.2008 15:05:00 96.596 0.1 19.11.2008 15:23:00 96.756 $ 1560.0
2374 Buy 19.11.2008 15:05:00 145.335 0.1 19.11.2008 15:31:00 145.635 $ 2960.0
1985 Sell 19.11.2008 16:20:00 123.32 0.1 19.11.2008 16:36:00 123.52 $ -2040.0
1986 Sell 19.11.2008 16:40:00 123.96 0.1 19.11.2008 16:40:00 124.16 $ -2040.0
2375 Sell 19.11.2008 16:40:00 147.56 0.1 19.11.2008 16:40:00 147.76 $ -2040.0
2376 Sell 19.11.2008 16:45:00 147.4 0.1 19.11.2008 16:45:00 147.6 $ -2040.0
2377 Sell 19.11.2008 16:50:00 147.4 0.1 19.11.2008 17:09:00 147.6 $ -2040.0
1987 Sell 19.11.2008 16:45:00 123.8 0.1 19.11.2008 17:11:00 124.0 $ -2040.0
1988 Sell 19.11.2008 17:15:00 123.99 0.1 19.11.2008 17:37:00 122.69 $ 12960.0
2378 Sell 19.11.2008 17:10:00 147.65 0.1 19.11.2008 18:25:00 145.725 $ 19210.0
2379 Buy 19.11.2008 18:30:00 145.365 0.1 19.11.2008 18:40:00 145.94 $ 5710.0
3749 Sell 19.11.2008 08:10:00 96.58 0.1 19.11.2008 19:17:00 96.43 $ 1460.0
1989 Buy 19.11.2008 18:30:00 121.558 0.1 19.11.2008 19:18:00 121.358 $ -2040.0
1990 Buy 19.11.2008 19:20:00 121.268 0.1 19.11.2008 20:33:00 121.068 $ -2040.0
1991 Buy 19.11.2008 20:35:00 120.848 0.1 19.11.2008 21:35:00 120.648 $ -2040.0
1992 Buy 19.11.2008 21:40:00 120.708 0.1 19.11.2008 22:22:00 120.508 $ -2040.0
1993 Buy 19.11.2008 22:40:00 120.268 0.1 19.11.2008 22:45:00 120.068 $ -2040.0
1994 Buy 19.11.2008 22:50:00 120.218 0.1 19.11.2008 22:56:00 120.018 $ -2040.0
1995 Buy 19.11.2008 23:00:00 119.918 0.1 19.11.2008 23:52:00 119.718 $ -2040.0
1996 Buy 19.11.2008 23:55:00 119.708 0.1 19.11.2008 23:57:00 119.508 $ -2040.0
1997 Buy 20.11.2008 00:00:00 119.558 0.1 20.11.2008 00:03:00 119.358 $ -2040.0
2380 Buy 20.11.2008 00:05:00 142.935 0.1 20.11.2008 02:22:00 143.34 $ 4010.0
2381 Sell 20.11.2008 02:00:00 143.74 0.1 20.11.2008 02:30:00 143.535 $ 2010.0
394 Sell 20.11.2008 02:55:00 95.81 0.1 20.11.2008 04:28:00 95.736 $ 700.0
1999 Sell 20.11.2008 02:00:00 120.04 0.1 20.11.2008 06:05:00 119.488 $ 5480.0
1998 Buy 20.11.2008 00:05:00 119.318 0.1 20.11.2008 06:17:00 119.118 $ -2040.0
2001 Sell 20.11.2008 08:00:00 119.09 0.1 20.11.2008 08:25:00 118.718 $ 3680.0
2382 Sell 20.11.2008 08:00:00 142.44 0.1 20.11.2008 08:25:00 142.205 $ 2310.0
2002 Sell 20.11.2008 08:55:00 119.25 0.1 20.11.2008 09:00:00 119.148 $ 980.0
2000 Buy 20.11.2008 06:55:00 118.558 0.1 20.11.2008 09:40:00 119.44 $ 8780.0
2003 Sell 20.11.2008 09:25:00 119.29 0.1 20.11.2008 10:00:00 119.118 $ 1680.0
2383 Sell 20.11.2008 11:35:00 142.0 0.1 20.11.2008 11:50:00 141.765 $ 2310.0
3751 Buy 20.11.2008 06:05:00 95.556 0.1 20.11.2008 13:55:00 95.53 $ -300.0
2004 Sell 20.11.2008 09:25:00 119.29 0.1 20.11.2008 14:12:00 120.29 $ -10040.0
3753 Sell 20.11.2008 14:00:00 95.63 0.1 20.11.2008 14:42:00 95.47 $ 1560.0
3754 Sell 20.11.2008 14:00:00 95.63 0.1 20.11.2008 14:42:00 95.45 $ 1760.0
2385 Sell 20.11.2008 14:15:00 142.29 0.1 20.11.2008 15:35:00 141.695 $ 5910.0
2384 Sell 20.11.2008 14:00:00 141.92 0.1 20.11.2008 15:35:00 141.695 $ 2210.0
3752 Sell 20.11.2008 10:55:00 95.34 0.1 20.11.2008 15:51:00 95.19 $ 1460.0
2005 Buy 20.11.2008 15:30:00 119.658 0.1 20.11.2008 16:10:00 118.658 $ -10040.0
2006 Buy 20.11.2008 16:25:00 118.568 0.1 20.11.2008 16:40:00 118.368 $ -2040.0
2386 Buy 20.11.2008 16:45:00 139.665 0.1 20.11.2008 16:55:00 139.79 $ 1210.0
2007 Buy 20.11.2008 16:45:00 118.138 0.1 20.11.2008 17:12:00 117.938 $ -2040.0
2008 Buy 20.11.2008 17:15:00 118.188 0.1 20.11.2008 17:16:00 117.988 $ -2040.0
2387 Buy 20.11.2008 17:15:00 139.495 0.1 20.11.2008 17:16:00 139.295 $ -2040.0
2388 Buy 20.11.2008 17:20:00 139.215 0.1 20.11.2008 17:40:00 139.16 $ -590.0
2009 Buy 20.11.2008 17:20:00 117.908 0.1 20.11.2008 18:00:00 118.97 $ 10580.0
3755 Buy 20.11.2008 16:25:00 94.336 0.1 20.11.2008 18:05:00 95.12 $ 7800.0
2010 Sell 20.11.2008 19:30:00 120.07 0.1 20.11.2008 19:31:00 120.27 $ -2040.0
2011 Sell 20.11.2008 19:35:00 120.3 0.1 20.11.2008 19:46:00 120.5 $ -2040.0
2012 Sell 20.11.2008 19:50:00 120.92 0.1 20.11.2008 19:51:00 121.12 $ -2040.0
2013 Sell 20.11.2008 19:55:00 120.74 0.1 20.11.2008 20:21:00 119.44 $ 12960.0
2014 Sell 20.11.2008 20:25:00 120.09 0.1 20.11.2008 21:20:00 119.248 $ 8380.0
2390 Sell 20.11.2008 19:30:00 141.63 0.1 20.11.2008 21:20:00 141.175 $ 4510.0
2389 Sell 20.11.2008 19:25:00 140.97 0.1 20.11.2008 21:35:00 140.515 $ 4510.0
2015 Buy 20.11.2008 22:05:00 118.348 0.1 20.11.2008 22:24:00 118.148 $ -2040.0
2016 Buy 20.11.2008 22:25:00 118.178 0.1 20.11.2008 22:27:00 117.978 $ -2040.0
2017 Buy 20.11.2008 22:30:00 118.228 0.1 20.11.2008 22:33:00 118.028 $ -2040.0
2018 Buy 20.11.2008 22:35:00 117.868 0.1 20.11.2008 22:35:00 117.668 $ -2040.0
2391 Buy 20.11.2008 22:40:00 138.855 0.1 20.11.2008 22:40:00 138.655 $ -2040.0
3756 Buy 20.11.2008 22:40:00 94.036 0.1 20.11.2008 22:42:00 93.956 $ -840.0
2019 Buy 20.11.2008 22:40:00 117.478 0.1 20.11.2008 22:50:00 117.278 $ -2040.0
2392 Buy 20.11.2008 22:45:00 138.655 0.1 20.11.2008 22:53:00 138.455 $ -2040.0
3757 Buy 20.11.2008 22:45:00 93.966 0.1 20.11.2008 22:54:00 93.886 $ -840.0
2393 Buy 20.11.2008 22:55:00 138.305 0.1 20.11.2008 22:56:00 138.105 $ -2040.0
3758 Buy 20.11.2008 22:55:00 93.826 0.1 20.11.2008 22:56:00 93.746 $ -840.0
2394 Buy 20.11.2008 23:00:00 138.845 0.1 20.11.2008 23:00:00 138.645 $ -2040.0
2395 Buy 20.11.2008 23:05:00 138.705 0.1 20.11.2008 23:12:00 138.505 $ -2040.0
2396 Buy 20.11.2008 23:15:00 138.615 0.1 20.11.2008 23:18:00 138.415 $ -2040.0
2397 Buy 20.11.2008 23:20:00 138.545 0.1 20.11.2008 23:24:00 138.345 $ -2040.0
3759 Buy 20.11.2008 23:25:00 93.926 0.1 20.11.2008 23:25:00 93.846 $ -840.0
2398 Buy 20.11.2008 23:25:00 138.415 0.1 20.11.2008 23:30:00 138.215 $ -2040.0
3760 Buy 20.11.2008 23:30:00 93.916 0.1 20.11.2008 23:32:00 93.836 $ -840.0
2020 Buy 20.11.2008 22:55:00 116.918 0.1 20.11.2008 23:33:00 116.718 $ -2040.0
2399 Buy 20.11.2008 23:35:00 138.105 0.1 20.11.2008 23:37:00 137.905 $ -2040.0
3762 Buy 20.11.2008 23:35:00 93.786 0.1 20.11.2008 23:37:00 93.706 $ -840.0
2021 Buy 20.11.2008 23:35:00 116.698 0.1 20.11.2008 23:38:00 116.498 $ -2040.0
3763 Buy 20.11.2008 23:40:00 93.656 0.1 20.11.2008 23:42:00 93.576 $ -840.0
3761 Buy 20.11.2008 23:35:00 93.786 0.1 21.11.2008 00:15:00 93.966 $ 1746.0
2400 Buy 20.11.2008 23:40:00 137.775 0.1 21.11.2008 01:32:00 138.75 $ 9688.0
3764 Buy 20.11.2008 23:45:00 93.586 0.1 21.11.2008 01:39:00 93.78 $ 1886.0
3765 Buy 21.11.2008 01:40:00 93.776 0.1 21.11.2008 01:40:00 93.696 $ -840.0
2401 Buy 21.11.2008 01:45:00 138.095 0.1 21.11.2008 01:46:00 137.895 $ -2040.0
395 Buy 21.11.2008 02:05:00 94.056 0.1 21.11.2008 02:55:00 94.18 $ 1200.0
2022 Buy 20.11.2008 23:40:00 116.488 0.1 21.11.2008 03:55:00 117.39 $ 8939.0
2023 Sell 21.11.2008 03:55:00 117.39 0.1 21.11.2008 04:00:00 117.278 $ 1080.0
396 Sell 21.11.2008 02:55:00 94.18 0.1 21.11.2008 04:28:00 94.416 $ -2400.0
3767 Sell 21.11.2008 04:25:00 94.37 0.1 21.11.2008 04:48:00 94.22 $ 1460.0
3768 Sell 21.11.2008 05:05:00 94.37 0.1 21.11.2008 05:27:00 94.22 $ 1460.0
2026 Sell 21.11.2008 04:25:00 117.54 0.1 21.11.2008 05:30:00 117.418 $ 1180.0
2024 Sell 21.11.2008 04:20:00 117.52 0.1 21.11.2008 05:30:00 117.418 $ 980.0
2402 Sell 21.11.2008 04:20:00 139.22 0.1 21.11.2008 05:40:00 139.005 $ 2110.0
3766 Buy 21.11.2008 01:50:00 93.796 0.1 21.11.2008 06:20:00 94.82 $ 10200.0
2025 Sell 21.11.2008 04:20:00 117.52 0.1 21.11.2008 06:24:00 118.52 $ -10040.0
2027 Sell 21.11.2008 06:20:00 118.42 0.1 21.11.2008 06:25:00 118.62 $ -2040.0
3770 Sell 21.11.2008 06:20:00 94.82 0.1 21.11.2008 06:31:00 94.66 $ 1560.0
3771 Sell 21.11.2008 06:20:00 94.82 0.1 21.11.2008 06:32:00 94.64 $ 1760.0
2028 Sell 21.11.2008 06:30:00 118.42 0.1 21.11.2008 07:46:00 118.62 $ -2040.0
2029 Sell 21.11.2008 07:50:00 118.9 0.1 21.11.2008 08:26:00 119.1 $ -2040.0
2030 Sell 21.11.2008 08:30:00 119.14 0.1 21.11.2008 10:38:00 119.34 $ -2040.0
2403 Sell 21.11.2008 11:20:00 141.98 0.1 21.11.2008 11:31:00 142.18 $ -2040.0
2404 Sell 21.11.2008 11:35:00 142.2 0.1 21.11.2008 11:40:00 142.355 $ -1590.0
2405 Sell 21.11.2008 11:40:00 142.34 0.1 21.11.2008 11:43:00 142.54 $ -2040.0
2031 Sell 21.11.2008 11:45:00 120.11 0.1 21.11.2008 12:00:00 120.31 $ -2040.0
2406 Sell 21.11.2008 11:45:00 142.82 0.1 21.11.2008 12:03:00 143.02 $ -2040.0
2407 Sell 21.11.2008 12:05:00 143.01 0.1 21.11.2008 13:04:00 142.775 $ 2310.0
2408 Sell 21.11.2008 13:05:00 142.78 0.1 21.11.2008 13:09:00 142.98 $ -2040.0
3769 Sell 21.11.2008 06:05:00 94.46 0.1 21.11.2008 13:40:00 94.856 $ -4000.0
2032 Sell 21.11.2008 12:05:00 120.41 0.1 21.11.2008 13:50:00 119.218 $ 11880.0
2034 Buy 21.11.2008 13:55:00 119.228 0.1 21.11.2008 14:20:00 119.34 $ 1080.0
2033 Buy 21.11.2008 13:50:00 119.218 0.1 21.11.2008 14:20:00 119.34 $ 1180.0
2409 Sell 21.11.2008 13:10:00 143.1 0.1 21.11.2008 14:43:00 141.945 $ 11510.0
3773 Buy 21.11.2008 14:30:00 94.606 0.1 21.11.2008 14:52:00 94.766 $ 1560.0
3772 Buy 21.11.2008 13:40:00 94.856 0.1 21.11.2008 15:33:00 95.006 $ 1460.0
2035 Buy 21.11.2008 18:05:00 118.308 0.1 21.11.2008 18:05:00 118.108 $ -2040.0
2036 Buy 21.11.2008 18:10:00 118.258 0.1 21.11.2008 18:25:00 119.27 $ 10080.0
2037 Sell 21.11.2008 22:40:00 120.51 0.1 21.11.2008 22:58:00 120.71 $ -2040.0
2038 Sell 21.11.2008 23:00:00 120.67 0.1 24.11.2008 00:44:00 120.87 $ -2064.0
2039 Sell 24.11.2008 00:45:00 120.87 0.1 24.11.2008 01:03:00 121.07 $ -2040.0
2040 Sell 24.11.2008 01:05:00 121.09 0.1 24.11.2008 01:29:00 121.29 $ -2040.0
3775 Buy 24.11.2008 02:10:00 95.466 0.1 24.11.2008 02:15:00 95.59 $ 1200.0
2041 Sell 24.11.2008 01:30:00 121.33 0.1 24.11.2008 02:45:00 120.268 $ 10580.0
2042 Buy 24.11.2008 02:45:00 120.268 0.1 24.11.2008 03:09:00 119.668 $ -6040.0
2043 Buy 24.11.2008 02:50:00 120.148 0.1 24.11.2008 03:11:00 119.548 $ -6040.0
2044 Buy 24.11.2008 03:15:00 119.598 0.1 24.11.2008 04:35:00 120.3 $ 6980.0
3777 Buy 24.11.2008 02:50:00 95.326 0.1 24.11.2008 04:35:00 95.33 $ 0.0
2411 Buy 24.11.2008 02:30:00 141.965 0.1 24.11.2008 06:35:00 142.25 $ 2810.0
2410 Buy 24.11.2008 02:05:00 142.625 0.1 24.11.2008 06:35:00 142.25 $ -3790.0
3774 Buy 24.11.2008 02:10:00 95.466 0.1 24.11.2008 06:55:00 95.47 $ 0.0
3776 Buy 24.11.2008 02:35:00 95.456 0.1 24.11.2008 06:55:00 95.47 $ 100.0
2412 Buy 24.11.2008 09:10:00 142.115 0.1 24.11.2008 09:53:00 141.78 $ -3390.0
2045 Sell 24.11.2008 11:25:00 120.17 0.1 24.11.2008 13:28:00 121.17 $ -10040.0
2046 Sell 24.11.2008 14:35:00 121.7 0.1 24.11.2008 14:36:00 121.9 $ -2040.0
2047 Sell 24.11.2008 14:40:00 121.84 0.1 24.11.2008 14:44:00 122.04 $ -2040.0
2048 Sell 24.11.2008 14:45:00 122.1 0.1 24.11.2008 14:57:00 122.3 $ -2040.0
2049 Sell 24.11.2008 15:00:00 122.32 0.1 24.11.2008 15:04:00 122.52 $ -2040.0
2050 Sell 24.11.2008 15:05:00 122.52 0.1 24.11.2008 16:13:00 122.72 $ -2040.0
2051 Sell 24.11.2008 16:15:00 122.8 0.1 24.11.2008 17:11:00 123.0 $ -2040.0
2052 Sell 24.11.2008 17:15:00 123.02 0.1 24.11.2008 17:20:00 123.22 $ -2040.0
2053 Sell 24.11.2008 17:25:00 123.41 0.1 24.11.2008 17:25:00 123.61 $ -2040.0
2413 Sell 24.11.2008 17:30:00 145.22 0.1 24.11.2008 17:43:00 145.255 $ -390.0
2414 Sell 24.11.2008 17:45:00 145.39 0.1 24.11.2008 18:06:00 145.59 $ -2040.0
2415 Sell 24.11.2008 18:10:00 145.71 0.1 24.11.2008 18:15:00 145.865 $ -1590.0
2416 Sell 24.11.2008 18:15:00 145.85 0.1 24.11.2008 18:15:00 146.05 $ -2040.0
2417 Sell 24.11.2008 18:20:00 145.78 0.1 24.11.2008 18:23:00 145.98 $ -2040.0
2418 Sell 24.11.2008 18:25:00 145.97 0.1 24.11.2008 18:38:00 146.17 $ -2040.0
2054 Sell 24.11.2008 17:30:00 123.88 0.1 24.11.2008 18:51:00 124.08 $ -2040.0
2419 Sell 24.11.2008 18:40:00 146.09 0.1 24.11.2008 18:54:00 146.29 $ -2040.0
2055 Sell 24.11.2008 18:55:00 124.31 0.1 24.11.2008 18:57:00 124.51 $ -2040.0
2420 Sell 24.11.2008 18:55:00 146.28 0.1 24.11.2008 18:57:00 146.48 $ -2040.0
2421 Sell 24.11.2008 19:00:00 146.71 0.1 24.11.2008 19:32:00 145.925 $ 7810.0
2056 Sell 24.11.2008 19:00:00 124.62 0.1 24.11.2008 19:35:00 124.048 $ 5680.0
2422 Sell 24.11.2008 19:35:00 145.85 0.1 24.11.2008 19:51:00 146.05 $ -2040.0
2423 Sell 24.11.2008 19:55:00 146.28 0.1 24.11.2008 20:02:00 146.48 $ -2040.0
2424 Sell 24.11.2008 20:05:00 146.84 0.1 24.11.2008 20:29:00 146.885 $ -490.0
2057 Sell 24.11.2008 20:05:00 124.73 0.1 24.11.2008 20:57:00 124.93 $ -2040.0
2425 Sell 24.11.2008 20:30:00 146.93 0.1 24.11.2008 21:30:00 146.435 $ 4910.0
2426 Sell 24.11.2008 21:35:00 146.53 0.1 24.11.2008 22:13:00 146.73 $ -2040.0
2058 Sell 24.11.2008 21:00:00 124.96 0.1 24.11.2008 22:25:00 125.16 $ -2040.0
2427 Sell 24.11.2008 22:30:00 146.99 0.1 24.11.2008 22:41:00 147.19 $ -2040.0
2428 Sell 24.11.2008 22:45:00 147.16 0.1 24.11.2008 23:53:00 147.36 $ -2040.0
2429 Sell 24.11.2008 23:55:00 147.51 0.1 24.11.2008 23:58:00 147.71 $ -2040.0
3778 Sell 25.11.2008 00:00:00 97.33 0.1 25.11.2008 00:04:00 97.41 $ -840.0
2059 Sell 25.11.2008 00:00:00 126.09 0.1 25.11.2008 02:10:00 124.898 $ 11880.0
2060 Buy 25.11.2008 01:55:00 125.108 0.1 25.11.2008 02:53:00 124.508 $ -6040.0
2061 Buy 25.11.2008 02:00:00 125.108 0.1 25.11.2008 02:53:00 124.508 $ -6040.0
2430 Sell 25.11.2008 00:00:00 147.77 0.1 25.11.2008 02:55:00 146.055 $ 17110.0
3779 Sell 25.11.2008 00:05:00 97.38 0.1 25.11.2008 02:55:00 96.626 $ 7500.0
3782 Buy 25.11.2008 03:10:00 96.516 0.1 25.11.2008 03:30:00 96.65 $ 1300.0
3781 Buy 25.11.2008 03:10:00 96.516 0.1 25.11.2008 04:14:00 96.676 $ 1560.0
2431 Buy 25.11.2008 01:55:00 146.725 0.1 25.11.2008 04:30:00 146.63 $ -990.0
2062 Buy 25.11.2008 03:10:00 124.098 0.1 25.11.2008 05:33:00 123.898 $ -2040.0
2432 Sell 25.11.2008 07:20:00 145.92 0.1 25.11.2008 07:30:00 145.715 $ 2010.0
3784 Buy 25.11.2008 05:45:00 96.446 0.1 25.11.2008 08:05:00 96.48 $ 300.0
2065 Sell 25.11.2008 08:15:00 124.26 0.1 25.11.2008 08:25:00 124.108 $ 1480.0
2433 Sell 25.11.2008 08:05:00 146.08 0.1 25.11.2008 08:25:00 145.775 $ 3010.0
2064 Sell 25.11.2008 08:10:00 124.13 0.1 25.11.2008 08:30:00 123.868 $ 2580.0
2063 Sell 25.11.2008 07:20:00 124.01 0.1 25.11.2008 09:10:00 123.568 $ 4380.0
3783 Buy 25.11.2008 05:45:00 96.446 0.1 25.11.2008 10:03:00 96.606 $ 1560.0
3780 Buy 25.11.2008 01:55:00 96.826 0.1 25.11.2008 10:05:00 96.59 $ -2400.0
3785 Sell 25.11.2008 09:45:00 96.55 0.1 25.11.2008 10:45:00 96.416 $ 1300.0
2066 Sell 25.11.2008 09:40:00 124.32 0.1 25.11.2008 11:20:00 123.258 $ 10580.0
2067 Buy 25.11.2008 12:15:00 122.848 0.1 25.11.2008 12:28:00 122.648 $ -2040.0
2068 Buy 25.11.2008 12:30:00 122.818 0.1 25.11.2008 13:50:00 123.91 $ 10880.0
2434 Sell 25.11.2008 13:45:00 144.9 0.1 25.11.2008 14:45:00 144.525 $ 3710.0
2069 Sell 25.11.2008 15:35:00 124.73 0.1 25.11.2008 15:36:00 124.93 $ -2040.0
2070 Sell 25.11.2008 15:40:00 124.91 0.1 25.11.2008 15:44:00 125.11 $ -2040.0
2071 Sell 25.11.2008 15:45:00 125.07 0.1 25.11.2008 15:46:00 125.27 $ -2040.0
2072 Sell 25.11.2008 15:50:00 124.94 0.1 25.11.2008 15:55:00 125.14 $ -2040.0
2073 Sell 25.11.2008 16:00:00 125.06 0.1 25.11.2008 16:10:00 125.26 $ -2040.0
2074 Sell 25.11.2008 16:15:00 125.69 0.1 25.11.2008 16:18:00 125.89 $ -2040.0
2075 Sell 25.11.2008 16:20:00 125.76 0.1 25.11.2008 16:45:00 124.688 $ 10680.0
2435 Sell 25.11.2008 16:20:00 147.92 0.1 25.11.2008 17:00:00 145.945 $ 19710.0
3786 Buy 25.11.2008 17:50:00 95.176 0.1 25.11.2008 17:56:00 95.356 $ 1760.0
2076 Buy 25.11.2008 19:55:00 123.338 0.1 25.11.2008 20:04:00 123.138 $ -2040.0
2077 Buy 25.11.2008 20:05:00 123.108 0.1 25.11.2008 20:30:00 124.15 $ 10380.0
3787 Buy 25.11.2008 20:05:00 94.946 0.1 25.11.2008 22:05:00 95.69 $ 7400.0
3788 Sell 25.11.2008 22:05:00 95.69 0.1 25.11.2008 22:10:00 95.54 $ 1460.0
3789 Sell 25.11.2008 22:45:00 95.71 0.1 25.11.2008 22:49:00 95.56 $ 1460.0
514 Sell 25.11.2008 22:00:00 95.59 0.1 25.11.2008 23:12:00 95.29 $ 2960.0
2436 Sell 25.11.2008 22:40:00 148.41 0.1 25.11.2008 23:37:00 147.315 $ 10910.0
2437 Buy 26.11.2008 01:05:00 146.995 0.1 26.11.2008 01:40:00 147.21 $ 2110.0
3790 Sell 26.11.2008 01:50:00 95.54 0.1 26.11.2008 02:09:00 95.38 $ 1560.0
3791 Sell 26.11.2008 01:50:00 95.54 0.1 26.11.2008 02:10:00 95.366 $ 1700.0
2439 Sell 26.11.2008 03:55:00 146.57 0.1 26.11.2008 04:15:00 146.295 $ 2710.0
3792 Buy 26.11.2008 02:30:00 94.996 0.1 26.11.2008 04:21:00 95.156 $ 1560.0
2440 Sell 26.11.2008 06:35:00 146.39 0.1 26.11.2008 06:45:00 146.185 $ 2010.0
3793 Sell 26.11.2008 06:40:00 95.18 0.1 26.11.2008 08:08:00 95.03 $ 1460.0
2438 Buy 26.11.2008 02:20:00 146.275 0.1 26.11.2008 11:00:00 146.67 $ 3910.0
2078 Buy 26.11.2008 17:50:00 122.168 0.1 26.11.2008 19:35:00 123.07 $ 8980.0
3794 Sell 26.11.2008 19:50:00 95.68 0.1 26.11.2008 19:58:00 95.5 $ 1760.0
2079 Sell 26.11.2008 19:30:00 122.85 0.1 27.11.2008 00:40:00 122.908 $ -628.0
3795 Buy 27.11.2008 00:55:00 95.416 0.1 27.11.2008 01:45:00 95.55 $ 1300.0
515 Buy 27.11.2008 00:45:00 95.436 0.1 27.11.2008 02:15:00 95.67 $ 2300.0
2080 Sell 27.11.2008 08:05:00 122.97 0.1 27.11.2008 08:30:00 122.868 $ 980.0
3796 Buy 27.11.2008 04:00:00 95.226 0.1 27.11.2008 09:35:00 95.24 $ 100.0
3797 Sell 27.11.2008 09:40:00 95.21 0.1 27.11.2008 10:28:00 95.06 $ 1460.0
2081 Buy 27.11.2008 13:20:00 123.078 0.1 27.11.2008 15:35:00 123.27 $ 1880.0
516 Buy 27.11.2008 22:45:00 95.396 0.1 28.11.2008 03:00:00 95.48 $ 786.0
397 Sell 28.11.2008 02:55:00 95.51 0.1 28.11.2008 04:28:00 95.376 $ 1300.0
2082 Buy 28.11.2008 14:10:00 121.628 0.1 28.11.2008 14:54:00 121.428 $ -2040.0
2084 Sell 28.11.2008 15:40:00 121.78 0.1 28.11.2008 16:20:00 121.388 $ 3880.0
2083 Buy 28.11.2008 15:00:00 121.268 0.1 28.11.2008 17:59:00 121.068 $ -2040.0
398 Buy 01.12.2008 02:05:00 95.366 0.1 01.12.2008 02:55:00 95.3 $ -700.0
517 Buy 28.11.2008 23:00:00 95.546 0.1 01.12.2008 04:00:00 95.37 $ -1842.0
2441 Sell 01.12.2008 05:20:00 146.16 0.1 01.12.2008 05:40:00 145.955 $ 2010.0
2086 Sell 01.12.2008 07:00:00 120.89 0.1 01.12.2008 07:35:00 120.648 $ 2380.0
2085 Sell 01.12.2008 06:40:00 120.86 0.1 01.12.2008 07:35:00 120.648 $ 2080.0
2442 Buy 01.12.2008 10:25:00 143.645 0.1 01.12.2008 11:02:00 143.62 $ -290.0
2443 Buy 01.12.2008 11:05:00 143.695 0.1 01.12.2008 11:08:00 143.495 $ -2040.0
2087 Buy 01.12.2008 10:25:00 119.678 0.1 01.12.2008 11:14:00 119.478 $ -2040.0
2444 Buy 01.12.2008 11:10:00 143.375 0.1 01.12.2008 11:15:00 143.175 $ -2040.0
2088 Buy 01.12.2008 11:15:00 119.458 0.1 01.12.2008 11:20:00 119.258 $ -2040.0
3798 Buy 01.12.2008 01:45:00 95.476 0.1 01.12.2008 11:20:00 94.29 $ -11900.0
2445 Buy 01.12.2008 11:20:00 143.035 0.1 01.12.2008 11:21:00 142.835 $ -2040.0
2446 Buy 01.12.2008 11:25:00 142.915 0.1 01.12.2008 11:29:00 142.715 $ -2040.0
2447 Buy 01.12.2008 11:30:00 142.775 0.1 01.12.2008 11:30:00 142.575 $ -2040.0
2089 Buy 01.12.2008 11:25:00 119.138 0.1 01.12.2008 11:31:00 118.938 $ -2040.0
2448 Buy 01.12.2008 11:35:00 142.175 0.1 01.12.2008 11:35:00 141.975 $ -2040.0
2449 Buy 01.12.2008 11:40:00 142.175 0.1 01.12.2008 12:00:00 142.18 $ 10.0
2450 Buy 01.12.2008 12:05:00 142.215 0.1 01.12.2008 12:08:00 142.015 $ -2040.0
2451 Buy 01.12.2008 12:10:00 142.115 0.1 01.12.2008 12:13:00 141.915 $ -2040.0
2090 Buy 01.12.2008 11:35:00 118.898 0.1 01.12.2008 12:16:00 118.698 $ -2040.0
2452 Buy 01.12.2008 12:15:00 141.845 0.1 01.12.2008 12:16:00 141.645 $ -2040.0
2091 Buy 01.12.2008 12:20:00 118.558 0.1 01.12.2008 12:33:00 118.358 $ -2040.0
2453 Buy 01.12.2008 12:20:00 141.245 0.1 01.12.2008 12:33:00 141.045 $ -2040.0
3799 Buy 01.12.2008 12:20:00 93.766 0.1 01.12.2008 12:33:00 93.686 $ -840.0
2454 Buy 01.12.2008 12:35:00 140.955 0.1 01.12.2008 12:36:00 140.755 $ -2040.0
3800 Buy 01.12.2008 12:35:00 93.676 0.1 01.12.2008 12:38:00 93.596 $ -840.0
2092 Buy 01.12.2008 12:35:00 118.428 0.1 01.12.2008 12:39:00 118.228 $ -2040.0
2455 Buy 01.12.2008 12:40:00 140.575 0.1 01.12.2008 13:35:00 141.21 $ 6310.0
2456 Buy 01.12.2008 13:40:00 141.325 0.1 01.12.2008 13:47:00 141.125 $ -2040.0
2457 Buy 01.12.2008 13:50:00 141.145 0.1 01.12.2008 14:04:00 140.945 $ -2040.0
2458 Buy 01.12.2008 14:05:00 141.015 0.1 01.12.2008 14:29:00 140.815 $ -2040.0
2459 Buy 01.12.2008 14:30:00 140.775 0.1 01.12.2008 14:32:00 140.575 $ -2040.0
2460 Buy 01.12.2008 14:35:00 140.405 0.1 01.12.2008 14:41:00 140.205 $ -2040.0
2461 Buy 01.12.2008 14:45:00 140.535 0.1 01.12.2008 15:48:00 140.54 $ 10.0
3802 Sell 01.12.2008 15:45:00 94.07 0.1 01.12.2008 15:49:00 93.92 $ 1460.0
2462 Buy 01.12.2008 15:50:00 140.545 0.1 01.12.2008 15:56:00 140.345 $ -2040.0
2464 Sell 01.12.2008 16:10:00 141.13 0.1 01.12.2008 16:15:00 140.925 $ 2010.0
2463 Buy 01.12.2008 16:00:00 140.725 0.1 01.12.2008 16:19:00 140.73 $ 10.0
2465 Buy 01.12.2008 16:20:00 140.785 0.1 01.12.2008 16:34:00 140.585 $ -2040.0
2466 Buy 01.12.2008 16:35:00 140.655 0.1 01.12.2008 16:40:00 140.455 $ -2040.0
3803 Sell 01.12.2008 16:05:00 94.06 0.1 01.12.2008 16:40:00 93.91 $ 1460.0
3801 Buy 01.12.2008 12:40:00 93.626 0.1 01.12.2008 16:45:00 93.75 $ 1200.0
2467 Buy 01.12.2008 16:50:00 140.125 0.1 01.12.2008 16:52:00 139.925 $ -2040.0
2468 Buy 01.12.2008 16:55:00 139.975 0.1 01.12.2008 16:59:00 139.775 $ -2040.0
2469 Buy 01.12.2008 17:00:00 139.825 0.1 01.12.2008 17:01:00 139.625 $ -2040.0
2470 Buy 01.12.2008 17:05:00 139.885 0.1 01.12.2008 17:05:00 139.685 $ -2040.0
2471 Buy 01.12.2008 17:10:00 139.775 0.1 01.12.2008 17:11:00 139.575 $ -2040.0
2472 Buy 01.12.2008 17:15:00 139.745 0.1 01.12.2008 17:31:00 139.545 $ -2040.0
2473 Buy 01.12.2008 17:35:00 139.625 0.1 01.12.2008 17:51:00 139.425 $ -2040.0
2474 Buy 01.12.2008 17:55:00 139.345 0.1 01.12.2008 17:56:00 139.145 $ -2040.0
2094 Sell 01.12.2008 16:10:00 118.91 0.1 01.12.2008 18:00:00 118.168 $ 7380.0
2093 Buy 01.12.2008 12:40:00 118.328 0.1 01.12.2008 18:00:00 118.128 $ -2040.0
2475 Buy 01.12.2008 18:00:00 139.215 0.1 01.12.2008 18:23:00 139.015 $ -2040.0
2476 Buy 01.12.2008 18:25:00 139.025 0.1 01.12.2008 19:07:00 138.825 $ -2040.0
2477 Buy 01.12.2008 19:10:00 138.755 0.1 01.12.2008 19:25:00 138.555 $ -2040.0
2478 Buy 01.12.2008 19:30:00 138.475 0.1 01.12.2008 19:30:00 138.275 $ -2040.0
3805 Buy 01.12.2008 19:30:00 93.366 0.1 01.12.2008 19:30:00 93.286 $ -840.0
2479 Buy 01.12.2008 19:35:00 138.545 0.1 01.12.2008 19:39:00 138.345 $ -2040.0
3806 Buy 01.12.2008 19:35:00 93.256 0.1 01.12.2008 19:39:00 93.176 $ -840.0
3807 Buy 01.12.2008 19:40:00 93.156 0.1 01.12.2008 19:53:00 93.076 $ -840.0
2480 Buy 01.12.2008 19:40:00 138.305 0.1 01.12.2008 20:28:00 138.52 $ 2110.0
2481 Buy 01.12.2008 20:30:00 138.615 0.1 01.12.2008 21:06:00 138.52 $ -990.0
2482 Buy 01.12.2008 21:30:00 138.385 0.1 01.12.2008 21:59:00 139.07 $ 6810.0
2483 Sell 01.12.2008 21:50:00 139.13 0.1 01.12.2008 22:25:00 138.565 $ 5610.0
2095 Sell 01.12.2008 21:55:00 118.35 0.1 01.12.2008 22:55:00 117.388 $ 9580.0
3808 Buy 01.12.2008 19:55:00 93.106 0.1 02.12.2008 00:25:00 93.026 $ -854.0
3809 Buy 02.12.2008 00:30:00 93.006 0.1 02.12.2008 00:30:00 92.926 $ -840.0
3804 Buy 01.12.2008 19:30:00 93.366 0.1 02.12.2008 02:15:00 93.4 $ 286.0
3810 Buy 02.12.2008 00:35:00 92.886 0.1 02.12.2008 02:35:00 93.7 $ 8100.0
2484 Sell 02.12.2008 02:15:00 139.04 0.1 02.12.2008 04:50:00 139.635 $ -5990.0
3813 Sell 02.12.2008 02:25:00 93.5 0.1 02.12.2008 04:50:00 93.586 $ -900.0
2487 Sell 02.12.2008 02:15:00 139.04 0.1 02.12.2008 04:55:00 139.505 $ -4690.0
2485 Sell 02.12.2008 02:15:00 139.04 0.1 02.12.2008 06:00:00 139.255 $ -2190.0
3812 Sell 02.12.2008 02:25:00 93.5 0.1 02.12.2008 06:05:00 93.426 $ 700.0
2098 Buy 02.12.2008 06:00:00 117.998 0.1 02.12.2008 06:40:00 118.1 $ 980.0
2096 Buy 02.12.2008 05:55:00 118.018 0.1 02.12.2008 06:45:00 118.13 $ 1080.0
2488 Buy 02.12.2008 05:55:00 139.325 0.1 02.12.2008 07:00:00 139.55 $ 2210.0
2486 Sell 02.12.2008 02:15:00 139.04 0.1 02.12.2008 07:35:00 139.095 $ -590.0
3811 Sell 02.12.2008 02:10:00 93.22 0.1 02.12.2008 07:45:00 93.216 $ 0.0
2097 Buy 02.12.2008 05:55:00 118.018 0.1 02.12.2008 10:14:00 117.018 $ -10040.0
2099 Buy 02.12.2008 10:30:00 116.658 0.1 02.12.2008 12:05:00 117.7 $ 10380.0
3814 Buy 02.12.2008 10:50:00 92.866 0.1 02.12.2008 15:55:00 93.53 $ 6600.0
2100 Sell 02.12.2008 15:40:00 118.89 0.1 02.12.2008 17:04:00 119.09 $ -2040.0
2101 Buy 02.12.2008 20:40:00 118.678 0.1 02.12.2008 20:50:00 118.78 $ 980.0
3815 Sell 02.12.2008 13:40:00 93.24 0.1 02.12.2008 21:09:00 93.09 $ 1460.0
2102 Buy 02.12.2008 20:55:00 118.678 0.1 02.12.2008 21:10:00 118.14 $ -5420.0
3816 Buy 02.12.2008 21:05:00 93.186 0.1 02.12.2008 22:20:00 93.346 $ 1560.0
2489 Sell 03.12.2008 01:20:00 139.15 0.1 03.12.2008 01:35:00 138.85 $ 2960.0
3817 Sell 03.12.2008 04:15:00 93.37 0.1 03.12.2008 06:44:00 93.21 $ 1560.0
2490 Sell 03.12.2008 04:15:00 139.07 0.1 03.12.2008 06:45:00 138.705 $ 3610.0
2103 Sell 03.12.2008 03:40:00 118.27 0.1 03.12.2008 06:50:00 118.258 $ 80.0
2104 Buy 03.12.2008 11:15:00 117.168 0.1 03.12.2008 11:16:00 116.968 $ -2040.0
2491 Buy 03.12.2008 11:40:00 136.375 0.1 03.12.2008 12:13:00 136.45 $ 710.0
2106 Sell 03.12.2008 13:45:00 117.76 0.1 03.12.2008 13:55:00 117.598 $ 1580.0
2105 Buy 03.12.2008 11:20:00 117.238 0.1 03.12.2008 14:30:00 117.91 $ 6680.0
2109 Sell 03.12.2008 14:25:00 117.89 0.1 03.12.2008 14:35:00 117.788 $ 980.0
2108 Sell 03.12.2008 14:15:00 117.85 0.1 03.12.2008 14:40:00 117.698 $ 1480.0
3818 Sell 03.12.2008 14:05:00 93.12 0.1 03.12.2008 14:51:00 92.97 $ 1460.0
2107 Sell 03.12.2008 13:45:00 117.76 0.1 03.12.2008 15:15:00 117.358 $ 3980.0
2492 Sell 03.12.2008 17:55:00 137.86 0.1 03.12.2008 18:35:00 137.375 $ 4810.0
2110 Sell 03.12.2008 18:00:00 118.41 0.1 03.12.2008 20:25:00 117.558 $ 8480.0
2494 Sell 03.12.2008 21:45:00 137.19 0.1 03.12.2008 22:21:00 137.515 $ -3290.0
2493 Sell 03.12.2008 21:35:00 137.08 0.1 04.12.2008 02:05:00 137.465 $ -3923.0
518 Buy 04.12.2008 01:45:00 93.176 0.1 04.12.2008 03:30:00 93.24 $ 600.0
3820 Buy 04.12.2008 02:05:00 93.096 0.1 04.12.2008 03:37:00 93.256 $ 1560.0
3819 Buy 04.12.2008 02:00:00 93.156 0.1 04.12.2008 03:38:00 93.306 $ 1460.0
2113 Buy 04.12.2008 01:45:00 118.398 0.1 04.12.2008 03:40:00 118.6 $ 1980.0
2111 Buy 04.12.2008 01:40:00 118.438 0.1 04.12.2008 03:40:00 118.6 $ 1580.0
2112 Buy 04.12.2008 01:40:00 118.438 0.1 04.12.2008 03:40:00 118.6 $ 1580.0
3821 Buy 04.12.2008 07:10:00 92.916 0.1 04.12.2008 07:17:00 93.076 $ 1560.0
2495 Buy 04.12.2008 11:00:00 134.905 0.1 04.12.2008 11:00:00 134.705 $ -2040.0
2496 Buy 04.12.2008 11:05:00 134.425 0.1 04.12.2008 11:41:00 134.79 $ 3610.0
2497 Buy 04.12.2008 11:45:00 134.755 0.1 04.12.2008 12:39:00 134.555 $ -2040.0
2498 Buy 04.12.2008 12:40:00 134.655 0.1 04.12.2008 12:45:00 134.455 $ -2040.0
2499 Buy 04.12.2008 12:50:00 134.595 0.1 04.12.2008 13:01:00 134.395 $ -2040.0
2500 Buy 04.12.2008 13:10:00 134.425 0.1 04.12.2008 13:24:00 134.225 $ -2040.0
2114 Buy 04.12.2008 11:05:00 116.608 0.1 04.12.2008 14:05:00 117.3 $ 6880.0
2115 Sell 04.12.2008 14:05:00 117.3 0.1 04.12.2008 14:10:00 117.158 $ 1380.0
2501 Buy 04.12.2008 13:25:00 134.275 0.1 04.12.2008 14:10:00 135.36 $ 10810.0
2118 Sell 04.12.2008 14:25:00 117.29 0.1 04.12.2008 14:35:00 117.178 $ 1080.0
2502 Sell 04.12.2008 14:05:00 135.76 0.1 04.12.2008 14:35:00 135.355 $ 4010.0
3822 Sell 04.12.2008 14:40:00 92.89 0.1 04.12.2008 15:14:00 92.74 $ 1460.0
2117 Sell 04.12.2008 14:20:00 117.26 0.1 04.12.2008 15:15:00 117.068 $ 1880.0
2116 Sell 04.12.2008 14:05:00 117.3 0.1 04.12.2008 16:05:00 116.728 $ 5680.0
2119 Sell 04.12.2008 17:55:00 118.27 0.1 04.12.2008 18:17:00 118.47 $ -2040.0
2120 Sell 04.12.2008 18:20:00 118.38 0.1 04.12.2008 18:20:00 118.58 $ -2040.0
2121 Sell 04.12.2008 18:25:00 118.98 0.1 04.12.2008 18:55:00 119.18 $ -2040.0
2122 Sell 04.12.2008 19:00:00 119.11 0.1 04.12.2008 22:05:00 117.898 $ 12080.0
2124 Buy 04.12.2008 21:45:00 118.378 0.1 04.12.2008 22:06:00 117.778 $ -6040.0
2125 Buy 04.12.2008 21:50:00 118.238 0.1 04.12.2008 22:15:00 117.73 $ -5120.0
2123 Buy 04.12.2008 20:00:00 118.618 0.1 04.12.2008 22:15:00 117.618 $ -10040.0
399 Buy 05.12.2008 02:05:00 92.476 0.1 05.12.2008 02:55:00 92.54 $ 600.0
519 Sell 05.12.2008 01:15:00 92.35 0.1 05.12.2008 04:00:00 92.546 $ -2000.0
2503 Buy 04.12.2008 21:50:00 136.325 0.1 05.12.2008 04:35:00 135.75 $ -5812.0
2504 Sell 05.12.2008 04:35:00 135.75 0.1 05.12.2008 05:00:00 135.615 $ 1310.0
2505 Sell 05.12.2008 04:35:00 135.75 0.1 05.12.2008 06:20:00 135.535 $ 2110.0
3823 Sell 05.12.2008 01:30:00 92.44 0.1 05.12.2008 06:30:00 92.396 $ 400.0
3824 Sell 05.12.2008 13:05:00 92.3 0.1 05.12.2008 14:27:00 92.15 $ 1460.0
2126 Sell 05.12.2008 15:35:00 117.21 0.1 05.12.2008 15:40:00 116.748 $ 4580.0
2127 Buy 05.12.2008 15:45:00 116.108 0.1 05.12.2008 15:50:00 115.908 $ -2040.0
2128 Buy 05.12.2008 15:55:00 116.208 0.1 05.12.2008 15:55:00 116.008 $ -2040.0
2506 Sell 05.12.2008 18:35:00 134.22 0.1 05.12.2008 21:40:00 136.62 $ -24040.0
2129 Sell 05.12.2008 21:40:00 117.89 0.1 05.12.2008 21:42:00 118.09 $ -2040.0
2130 Sell 05.12.2008 21:45:00 118.22 0.1 05.12.2008 21:45:00 118.42 $ -2040.0
2507 Sell 05.12.2008 21:50:00 137.45 0.1 05.12.2008 22:05:00 136.875 $ 5710.0
2508 Sell 05.12.2008 22:35:00 137.21 0.1 08.12.2008 02:06:00 136.625 $ 5711.0
2132 Buy 08.12.2008 00:55:00 118.028 0.1 08.12.2008 02:10:00 118.31 $ 2780.0
520 Buy 08.12.2008 01:15:00 92.706 0.1 08.12.2008 02:15:00 92.98 $ 2700.0
3825 Buy 08.12.2008 02:40:00 92.646 0.1 08.12.2008 03:45:00 92.796 $ 1460.0
2131 Sell 05.12.2008 21:50:00 118.69 0.1 08.12.2008 07:05:00 118.248 $ 4356.0
2133 Buy 08.12.2008 07:05:00 118.248 0.1 08.12.2008 07:15:00 118.5 $ 2480.0
2509 Sell 08.12.2008 10:05:00 139.59 0.1 08.12.2008 10:09:00 139.79 $ -2040.0
2134 Sell 08.12.2008 10:05:00 120.03 0.1 08.12.2008 10:10:00 120.23 $ -2040.0
2135 Sell 08.12.2008 10:15:00 120.19 0.1 08.12.2008 10:24:00 120.39 $ -2040.0
2510 Sell 08.12.2008 10:10:00 139.82 0.1 08.12.2008 10:24:00 139.915 $ -990.0
2136 Sell 08.12.2008 10:25:00 120.53 0.1 08.12.2008 10:25:00 120.73 $ -2040.0
2511 Sell 08.12.2008 10:25:00 139.99 0.1 08.12.2008 10:25:00 140.19 $ -2040.0
2512 Sell 08.12.2008 10:30:00 140.44 0.1 08.12.2008 10:37:00 140.64 $ -2040.0
2513 Sell 08.12.2008 10:40:00 140.51 0.1 08.12.2008 11:06:00 140.555 $ -490.0
2515 Buy 08.12.2008 11:50:00 139.375 0.1 08.12.2008 12:06:00 139.07 $ -3090.0
2514 Sell 08.12.2008 11:10:00 140.39 0.1 08.12.2008 13:03:00 139.095 $ 12910.0
2137 Sell 08.12.2008 10:30:00 120.69 0.1 08.12.2008 14:30:00 119.798 $ 8880.0
2517 Buy 08.12.2008 14:30:00 138.295 0.1 08.12.2008 14:37:00 138.595 $ 2960.0
2138 Buy 08.12.2008 14:30:00 119.798 0.1 08.12.2008 14:40:00 119.94 $ 1380.0
2141 Buy 08.12.2008 14:55:00 119.828 0.1 08.12.2008 15:00:00 119.94 $ 1080.0
2140 Buy 08.12.2008 14:45:00 119.818 0.1 08.12.2008 15:00:00 119.94 $ 1180.0
2516 Buy 08.12.2008 14:30:00 138.295 0.1 08.12.2008 15:10:00 138.83 $ 5310.0
3827 Buy 08.12.2008 17:05:00 92.946 0.1 08.12.2008 17:09:00 93.106 $ 1560.0
3828 Buy 08.12.2008 17:05:00 92.946 0.1 08.12.2008 17:10:00 93.09 $ 1400.0
2139 Buy 08.12.2008 14:30:00 119.798 0.1 08.12.2008 21:50:00 120.36 $ 5580.0
3826 Buy 08.12.2008 16:55:00 93.116 0.1 08.12.2008 22:15:00 93.01 $ -1100.0
3829 Sell 08.12.2008 22:15:00 93.01 0.1 08.12.2008 22:49:00 92.86 $ 1460.0
521 Sell 08.12.2008 22:00:00 92.96 0.1 09.12.2008 00:00:00 92.796 $ 1574.0
3830 Sell 09.12.2008 01:45:00 93.04 0.1 09.12.2008 02:56:00 92.88 $ 1560.0
400 Sell 09.12.2008 02:55:00 92.95 0.1 09.12.2008 04:28:00 92.836 $ 1100.0
2142 Sell 09.12.2008 08:55:00 119.35 0.1 09.12.2008 09:35:00 118.998 $ 3480.0
2518 Sell 09.12.2008 12:25:00 137.04 0.1 09.12.2008 13:15:00 136.745 $ 2910.0
3832 Sell 09.12.2008 13:00:00 92.74 0.1 09.12.2008 14:35:00 92.576 $ 1600.0
3831 Sell 09.12.2008 12:50:00 92.65 0.1 09.12.2008 15:26:00 92.5 $ 1460.0
2519 Sell 09.12.2008 17:20:00 136.47 0.1 09.12.2008 17:38:00 136.795 $ -3290.0
2520 Sell 09.12.2008 17:35:00 136.62 0.1 09.12.2008 20:15:00 136.325 $ 2910.0
2143 Sell 09.12.2008 19:20:00 120.07 0.1 09.12.2008 20:30:00 119.038 $ 10280.0
2144 Buy 09.12.2008 20:15:00 119.338 0.1 10.12.2008 00:50:00 119.32 $ -261.0
2521 Sell 10.12.2008 00:40:00 136.12 0.1 10.12.2008 02:11:00 136.515 $ -3990.0
522 Sell 09.12.2008 23:15:00 92.16 0.1 10.12.2008 02:45:00 92.566 $ -4126.0
401 Sell 10.12.2008 02:55:00 92.61 0.1 10.12.2008 04:28:00 92.416 $ 1900.0
2522 Sell 10.12.2008 02:10:00 136.34 0.1 10.12.2008 05:05:00 136.355 $ -190.0
3835 Sell 10.12.2008 02:15:00 92.43 0.1 10.12.2008 05:05:00 92.366 $ 600.0
2145 Buy 10.12.2008 05:05:00 119.448 0.1 10.12.2008 06:00:00 119.94 $ 4880.0
2523 Sell 10.12.2008 06:00:00 136.79 0.1 10.12.2008 10:55:00 136.875 $ -890.0
3834 Sell 10.12.2008 02:15:00 92.43 0.1 10.12.2008 10:55:00 92.376 $ 500.0
2524 Buy 10.12.2008 10:55:00 136.875 0.1 10.12.2008 11:00:00 137.14 $ 2610.0
2525 Buy 10.12.2008 14:55:00 137.015 0.1 10.12.2008 15:30:00 137.27 $ 2510.0
2146 Buy 10.12.2008 17:55:00 120.178 0.1 10.12.2008 18:50:00 120.98 $ 7980.0
3836 Buy 10.12.2008 21:05:00 92.536 0.1 10.12.2008 23:46:00 92.696 $ 1560.0
2147 Buy 10.12.2008 21:00:00 120.648 0.1 10.12.2008 23:55:00 120.77 $ 1180.0
3833 Sell 09.12.2008 23:50:00 92.2 0.1 11.12.2008 02:30:00 92.546 $ -3552.0
3837 Buy 11.12.2008 03:50:00 92.416 0.1 11.12.2008 05:00:00 92.57 $ 1500.0
3838 Sell 11.12.2008 09:40:00 92.54 0.1 11.12.2008 10:23:00 92.39 $ 1460.0
2526 Buy 11.12.2008 10:40:00 137.795 0.1 11.12.2008 11:30:00 138.07 $ 2710.0
2148 Buy 11.12.2008 10:30:00 121.198 0.1 11.12.2008 12:55:00 121.31 $ 1080.0
3839 Sell 11.12.2008 17:55:00 91.7 0.1 11.12.2008 18:35:00 91.55 $ 1460.0
2149 Sell 11.12.2008 19:00:00 122.23 0.1 11.12.2008 19:04:00 122.43 $ -2040.0
3841 Sell 11.12.2008 19:00:00 91.96 0.1 11.12.2008 19:20:00 91.836 $ 1200.0
3842 Sell 11.12.2008 19:00:00 91.96 0.1 11.12.2008 19:20:00 91.81 $ 1460.0
3840 Sell 11.12.2008 19:00:00 91.96 0.1 11.12.2008 19:20:00 91.8 $ 1560.0
2150 Sell 11.12.2008 19:05:00 122.4 0.1 11.12.2008 19:53:00 122.6 $ -2040.0
2152 Buy 11.12.2008 22:15:00 122.058 0.1 11.12.2008 22:30:00 122.24 $ 1780.0
2154 Buy 11.12.2008 22:35:00 121.968 0.1 11.12.2008 22:45:00 122.23 $ 2580.0
2151 Sell 11.12.2008 19:55:00 122.67 0.1 11.12.2008 23:50:00 122.078 $ 5880.0
3843 Buy 11.12.2008 23:50:00 91.406 0.1 12.12.2008 00:20:00 91.56 $ 1486.0
2527 Sell 11.12.2008 16:50:00 136.55 0.1 12.12.2008 02:20:00 137.175 $ -6323.0
2153 Buy 11.12.2008 22:15:00 122.058 0.1 12.12.2008 04:15:00 122.34 $ 2739.0
3844 Sell 12.12.2008 03:50:00 91.66 0.1 12.12.2008 04:46:00 91.51 $ 1460.0
3845 Buy 12.12.2008 06:05:00 90.456 0.1 12.12.2008 06:09:00 90.376 $ -840.0
2155 Buy 12.12.2008 06:10:00 120.738 0.1 12.12.2008 06:10:00 120.538 $ -2040.0
3846 Buy 12.12.2008 06:10:00 90.276 0.1 12.12.2008 06:10:00 90.196 $ -840.0
2156 Buy 12.12.2008 06:15:00 120.648 0.1 12.12.2008 06:15:00 120.448 $ -2040.0
3847 Buy 12.12.2008 06:15:00 90.326 0.1 12.12.2008 06:15:00 90.246 $ -840.0
2157 Buy 12.12.2008 06:20:00 119.848 0.1 12.12.2008 06:20:00 119.648 $ -2040.0
2528 Buy 12.12.2008 06:20:00 135.085 0.1 12.12.2008 06:20:00 134.885 $ -2040.0
3848 Buy 12.12.2008 06:20:00 90.066 0.1 12.12.2008 06:20:00 89.986 $ -840.0
2529 Buy 12.12.2008 06:25:00 135.155 0.1 12.12.2008 06:26:00 134.955 $ -2040.0
3849 Buy 12.12.2008 06:25:00 90.056 0.1 12.12.2008 06:26:00 89.976 $ -840.0
2158 Buy 12.12.2008 06:25:00 119.828 0.1 12.12.2008 06:27:00 119.628 $ -2040.0
2159 Buy 12.12.2008 06:30:00 118.498 0.1 12.12.2008 06:30:00 118.298 $ -2040.0
2530 Buy 12.12.2008 06:30:00 133.625 0.1 12.12.2008 06:30:00 133.425 $ -2040.0
3850 Buy 12.12.2008 06:30:00 89.076 0.1 12.12.2008 06:30:00 88.996 $ -840.0
2531 Buy 12.12.2008 06:35:00 133.705 0.1 12.12.2008 06:37:00 133.505 $ -2040.0
2160 Buy 12.12.2008 06:35:00 118.588 0.1 12.12.2008 06:44:00 119.888 $ 12960.0
2161 Buy 12.12.2008 06:45:00 119.898 0.1 12.12.2008 06:45:00 119.698 $ -2040.0
2532 Buy 12.12.2008 06:40:00 133.555 0.1 12.12.2008 06:45:00 134.81 $ 12510.0
3851 Buy 12.12.2008 06:35:00 89.016 0.1 12.12.2008 07:20:00 89.76 $ 7400.0
3852 Buy 12.12.2008 07:20:00 89.766 0.1 12.12.2008 07:22:00 89.686 $ -840.0
2533 Buy 12.12.2008 06:50:00 134.315 0.1 12.12.2008 07:26:00 134.53 $ 2110.0
3853 Buy 12.12.2008 07:25:00 89.676 0.1 12.12.2008 07:27:00 89.596 $ -840.0
2534 Buy 12.12.2008 07:30:00 134.625 0.1 12.12.2008 07:43:00 134.73 $ 1010.0
2535 Buy 12.12.2008 07:45:00 134.775 0.1 12.12.2008 07:46:00 134.575 $ -2040.0
2536 Buy 12.12.2008 07:50:00 134.705 0.1 12.12.2008 07:52:00 134.505 $ -2040.0
2537 Buy 12.12.2008 07:55:00 134.525 0.1 12.12.2008 07:55:00 134.325 $ -2040.0
2162 Buy 12.12.2008 06:50:00 119.438 0.1 12.12.2008 07:56:00 119.238 $ -2040.0
2163 Buy 12.12.2008 08:00:00 119.328 0.1 12.12.2008 08:28:00 119.128 $ -2040.0
2538 Buy 12.12.2008 08:00:00 134.375 0.1 12.12.2008 08:29:00 134.175 $ -2040.0
2164 Buy 12.12.2008 08:30:00 118.998 0.1 12.12.2008 08:30:00 118.798 $ -2040.0
2539 Buy 12.12.2008 08:30:00 134.115 0.1 12.12.2008 08:30:00 133.915 $ -2040.0
3854 Buy 12.12.2008 07:30:00 89.626 0.1 12.12.2008 08:30:00 89.546 $ -840.0
2540 Buy 12.12.2008 08:35:00 133.855 0.1 12.12.2008 08:51:00 134.01 $ 1510.0
2541 Buy 12.12.2008 08:55:00 134.235 0.1 12.12.2008 09:12:00 134.035 $ -2040.0
2542 Buy 12.12.2008 09:15:00 133.985 0.1 12.12.2008 09:15:00 133.785 $ -2040.0
2543 Buy 12.12.2008 09:20:00 133.735 0.1 12.12.2008 09:44:00 133.535 $ -2040.0
2544 Buy 12.12.2008 09:45:00 133.605 0.1 12.12.2008 09:47:00 133.405 $ -2040.0
3855 Buy 12.12.2008 08:35:00 89.506 0.1 12.12.2008 09:47:00 89.426 $ -840.0
2545 Buy 12.12.2008 09:50:00 133.485 0.1 12.12.2008 10:08:00 133.48 $ -90.0
3856 Buy 12.12.2008 09:50:00 89.436 0.1 12.12.2008 10:25:00 90.17 $ 7300.0
3857 Sell 12.12.2008 10:20:00 90.13 0.1 12.12.2008 10:34:00 89.98 $ 1460.0
2165 Buy 12.12.2008 08:35:00 118.738 0.1 12.12.2008 10:55:00 119.77 $ 10280.0
2166 Sell 12.12.2008 10:15:00 119.45 0.1 12.12.2008 11:22:00 120.45 $ -10040.0
2169 Sell 12.12.2008 11:25:00 120.33 0.1 12.12.2008 11:30:00 120.53 $ -2040.0
2168 Sell 12.12.2008 11:05:00 120.0 0.1 12.12.2008 11:31:00 120.6 $ -6040.0
2167 Sell 12.12.2008 11:00:00 120.04 0.1 12.12.2008 11:32:00 120.64 $ -6040.0
2546 Buy 12.12.2008 10:10:00 133.465 0.1 12.12.2008 11:35:00 135.58 $ 21110.0
2170 Sell 12.12.2008 11:35:00 120.95 0.1 12.12.2008 11:36:00 121.15 $ -2040.0
3860 Sell 12.12.2008 11:00:00 90.34 0.1 12.12.2008 12:05:00 90.216 $ 1200.0
3861 Sell 12.12.2008 11:00:00 90.34 0.1 12.12.2008 12:25:00 90.19 $ 1460.0
3858 Buy 12.12.2008 10:45:00 90.006 0.1 12.12.2008 12:25:00 90.18 $ 1700.0
3859 Sell 12.12.2008 11:00:00 90.34 0.1 12.12.2008 12:33:00 90.18 $ 1560.0
2171 Sell 12.12.2008 11:40:00 121.21 0.1 12.12.2008 12:40:00 120.128 $ 10780.0
2172 Sell 12.12.2008 17:55:00 122.16 0.1 12.12.2008 17:56:00 122.36 $ -2040.0
3862 Sell 12.12.2008 17:20:00 90.75 0.1 12.12.2008 18:08:00 91.45 $ -7040.0
3863 Buy 12.12.2008 20:45:00 90.856 0.1 12.12.2008 20:54:00 91.016 $ 1560.0
3864 Buy 12.12.2008 20:45:00 90.856 0.1 12.12.2008 20:54:00 91.036 $ 1760.0
2176 Buy 12.12.2008 20:45:00 121.398 0.1 12.12.2008 20:55:00 121.54 $ 1380.0
2175 Buy 12.12.2008 20:35:00 121.398 0.1 12.12.2008 20:55:00 121.54 $ 1380.0
3865 Buy 12.12.2008 22:25:00 90.846 0.1 12.12.2008 22:58:00 90.996 $ 1460.0
2173 Sell 12.12.2008 18:00:00 122.12 0.1 15.12.2008 01:30:00 121.668 $ 4456.0
3866 Buy 15.12.2008 01:30:00 90.566 0.1 15.12.2008 01:51:00 90.726 $ 1560.0
2174 Buy 12.12.2008 20:30:00 121.508 0.1 15.12.2008 02:05:00 122.06 $ 5357.0
523 Buy 15.12.2008 01:30:00 90.566 0.1 15.12.2008 02:13:00 90.866 $ 2960.0
3867 Sell 15.12.2008 02:35:00 91.26 0.1 15.12.2008 02:55:00 91.1 $ 1560.0
2177 Sell 15.12.2008 02:40:00 122.84 0.1 15.12.2008 07:40:00 122.258 $ 5780.0
2178 Buy 15.12.2008 07:40:00 122.258 0.1 15.12.2008 07:50:00 122.42 $ 1580.0
3869 Buy 15.12.2008 07:40:00 90.796 0.1 15.12.2008 08:00:00 90.92 $ 1200.0
3868 Buy 15.12.2008 07:25:00 90.856 0.1 15.12.2008 08:35:00 90.96 $ 1000.0
2179 Buy 15.12.2008 09:30:00 122.408 0.1 15.12.2008 12:40:00 122.45 $ 380.0
2180 Sell 15.12.2008 17:25:00 123.73 0.1 15.12.2008 17:27:00 123.93 $ -2040.0
2547 Sell 15.12.2008 17:45:00 138.91 0.1 15.12.2008 17:45:00 139.11 $ -2040.0
2548 Sell 15.12.2008 17:50:00 138.88 0.1 15.12.2008 17:55:00 139.075 $ -1990.0
2549 Sell 15.12.2008 17:55:00 139.06 0.1 15.12.2008 19:28:00 138.925 $ 1310.0
3870 Sell 15.12.2008 18:55:00 90.69 0.1 15.12.2008 21:30:00 90.556 $ 1300.0
2181 Sell 15.12.2008 17:30:00 124.04 0.1 15.12.2008 22:35:00 124.24 $ -2040.0
2550 Buy 16.12.2008 01:50:00 138.415 0.1 16.12.2008 03:15:00 138.62 $ 2010.0
2182 Buy 16.12.2008 01:50:00 123.938 0.1 16.12.2008 04:00:00 124.29 $ 3480.0
2552 Sell 16.12.2008 14:05:00 137.41 0.1 16.12.2008 14:10:00 137.175 $ 2310.0
2551 Buy 16.12.2008 07:45:00 138.395 0.1 16.12.2008 14:40:00 137.83 $ -5690.0
2184 Sell 16.12.2008 14:45:00 123.26 0.1 16.12.2008 15:20:00 123.158 $ 980.0
2553 Sell 16.12.2008 14:35:00 137.71 0.1 16.12.2008 16:34:00 138.095 $ -3890.0
2183 Sell 16.12.2008 14:40:00 123.2 0.1 16.12.2008 17:25:00 123.708 $ -5120.0
3871 Sell 16.12.2008 18:00:00 90.08 0.1 16.12.2008 19:01:00 89.93 $ 1460.0
2554 Buy 17.12.2008 00:15:00 138.385 0.1 17.12.2008 00:30:00 138.74 $ 3510.0
3873 Buy 16.12.2008 23:00:00 88.776 0.1 17.12.2008 01:59:00 88.696 $ -854.0
2556 Buy 17.12.2008 02:00:00 138.185 0.1 17.12.2008 02:09:00 138.485 $ 2960.0
2555 Buy 17.12.2008 02:00:00 138.185 0.1 17.12.2008 02:10:00 138.5 $ 3110.0
402 Buy 17.12.2008 02:05:00 88.786 0.1 17.12.2008 02:55:00 89.03 $ 2400.0
3872 Buy 16.12.2008 22:55:00 88.996 0.1 17.12.2008 03:32:00 89.176 $ 1746.0
2185 Buy 17.12.2008 02:00:00 124.738 0.1 17.12.2008 03:35:00 125.32 $ 5780.0
3875 Sell 17.12.2008 03:30:00 89.08 0.1 17.12.2008 03:46:00 88.93 $ 1460.0
403 Sell 17.12.2008 02:55:00 89.03 0.1 17.12.2008 04:28:00 89.056 $ -300.0
3874 Buy 17.12.2008 02:00:00 88.686 0.1 17.12.2008 05:48:00 88.71 $ 200.0
3877 Buy 17.12.2008 06:50:00 88.376 0.1 17.12.2008 06:53:00 88.296 $ -840.0
3876 Buy 17.12.2008 06:30:00 88.566 0.1 17.12.2008 07:57:00 88.726 $ 1560.0
3878 Buy 17.12.2008 06:55:00 88.296 0.1 17.12.2008 10:26:00 88.4 $ 1000.0
2557 Buy 17.12.2008 14:15:00 135.425 0.1 17.12.2008 14:41:00 135.225 $ -2040.0
2558 Buy 17.12.2008 14:45:00 135.405 0.1 17.12.2008 14:45:00 135.205 $ -2040.0
2559 Buy 17.12.2008 14:50:00 135.395 0.1 17.12.2008 14:55:00 135.195 $ -2040.0
2560 Buy 17.12.2008 15:00:00 135.375 0.1 17.12.2008 15:00:00 135.175 $ -2040.0
2561 Buy 17.12.2008 15:05:00 135.275 0.1 17.12.2008 15:10:00 135.075 $ -2040.0
2562 Buy 17.12.2008 15:15:00 135.325 0.1 17.12.2008 15:45:00 135.52 $ 1910.0
2563 Sell 17.12.2008 15:50:00 136.13 0.1 17.12.2008 16:05:00 135.765 $ 3610.0
3879 Buy 17.12.2008 16:45:00 87.736 0.1 17.12.2008 16:57:00 87.656 $ -840.0
3880 Buy 17.12.2008 17:00:00 87.646 0.1 17.12.2008 17:01:00 87.566 $ -840.0
3881 Buy 17.12.2008 17:05:00 87.206 0.1 17.12.2008 18:00:00 87.94 $ 7300.0
2186 Sell 17.12.2008 17:15:00 125.95 0.1 17.12.2008 18:08:00 126.15 $ -2040.0
2187 Sell 17.12.2008 18:10:00 126.05 0.1 17.12.2008 19:02:00 126.25 $ -2040.0
2188 Sell 17.12.2008 19:05:00 126.29 0.1 17.12.2008 19:12:00 126.49 $ -2040.0
3882 Sell 17.12.2008 20:35:00 88.01 0.1 17.12.2008 21:20:00 87.876 $ 1300.0
2189 Sell 17.12.2008 19:15:00 126.57 0.1 17.12.2008 22:40:00 125.588 $ 9780.0
2190 Buy 17.12.2008 21:40:00 125.818 0.1 18.12.2008 02:40:00 126.12 $ 2939.0
3885 Sell 18.12.2008 03:10:00 87.7 0.1 18.12.2008 03:40:00 87.696 $ 0.0
3886 Sell 18.12.2008 03:45:00 87.75 0.1 18.12.2008 05:24:00 87.57 $ 1760.0
2564 Sell 18.12.2008 02:45:00 135.87 0.1 18.12.2008 05:25:00 135.815 $ 510.0
3884 Sell 18.12.2008 03:10:00 87.7 0.1 18.12.2008 05:25:00 87.54 $ 1560.0
2192 Buy 18.12.2008 05:50:00 126.228 0.1 18.12.2008 06:05:00 126.38 $ 1480.0
2566 Buy 18.12.2008 05:45:00 135.775 0.1 18.12.2008 06:05:00 136.01 $ 2310.0
2565 Buy 18.12.2008 05:25:00 135.815 0.1 18.12.2008 06:10:00 136.07 $ 2510.0
2191 Buy 18.12.2008 05:45:00 126.318 0.1 18.12.2008 07:25:00 126.74 $ 4180.0
2567 Sell 18.12.2008 06:20:00 136.25 0.1 18.12.2008 09:15:00 136.035 $ 2110.0
2193 Sell 18.12.2008 11:35:00 128.01 0.1 18.12.2008 11:36:00 128.21 $ -2040.0
2194 Sell 18.12.2008 11:40:00 128.89 0.1 18.12.2008 11:41:00 129.09 $ -2040.0
3883 Sell 18.12.2008 02:40:00 87.43 0.1 18.12.2008 11:41:00 88.65 $ -12240.0
2195 Sell 18.12.2008 11:45:00 129.62 0.1 18.12.2008 11:46:00 129.82 $ -2040.0
2196 Sell 18.12.2008 11:50:00 130.91 0.1 18.12.2008 11:50:00 129.61 $ 12960.0
2197 Sell 18.12.2008 11:55:00 129.39 0.1 18.12.2008 11:55:00 129.59 $ -2040.0
2198 Sell 18.12.2008 12:00:00 129.17 0.1 18.12.2008 12:56:00 129.37 $ -2040.0
2199 Sell 18.12.2008 13:00:00 129.35 0.1 18.12.2008 13:57:00 129.55 $ -2040.0
2200 Sell 18.12.2008 14:00:00 129.58 0.1 18.12.2008 14:20:00 129.78 $ -2040.0
2201 Sell 18.12.2008 14:25:00 129.8 0.1 18.12.2008 16:03:00 128.5 $ 12960.0
2202 Buy 18.12.2008 16:05:00 128.198 0.1 18.12.2008 16:05:00 127.998 $ -2040.0
2204 Buy 18.12.2008 16:25:00 128.158 0.1 18.12.2008 16:47:00 127.958 $ -2040.0
2203 Buy 18.12.2008 16:20:00 128.498 0.1 18.12.2008 16:47:00 127.898 $ -6040.0
2205 Buy 18.12.2008 16:50:00 128.048 0.1 18.12.2008 16:52:00 127.848 $ -2040.0
2206 Buy 18.12.2008 16:55:00 127.858 0.1 18.12.2008 17:55:00 128.87 $ 10080.0
3887 Sell 18.12.2008 18:05:00 89.27 0.1 18.12.2008 18:05:00 89.35 $ -840.0
2207 Buy 18.12.2008 18:15:00 127.508 0.1 18.12.2008 18:15:00 127.308 $ -2040.0
3888 Sell 18.12.2008 18:15:00 89.37 0.1 18.12.2008 18:15:00 89.45 $ -840.0
3889 Sell 18.12.2008 18:20:00 89.3 0.1 18.12.2008 18:21:00 89.38 $ -840.0
3890 Sell 18.12.2008 18:30:00 89.42 0.1 18.12.2008 18:30:00 89.5 $ -840.0
2208 Buy 18.12.2008 18:20:00 127.388 0.1 18.12.2008 18:35:00 128.47 $ 10780.0
3891 Sell 18.12.2008 18:35:00 89.7 0.1 18.12.2008 18:36:00 89.78 $ -840.0
3892 Sell 18.12.2008 18:40:00 89.89 0.1 18.12.2008 18:41:00 89.97 $ -840.0
3893 Sell 18.12.2008 18:45:00 89.64 0.1 18.12.2008 18:46:00 89.72 $ -840.0
3894 Sell 18.12.2008 18:50:00 89.74 0.1 18.12.2008 18:56:00 89.82 $ -840.0
3895 Sell 18.12.2008 19:00:00 89.82 0.1 18.12.2008 19:08:00 89.9 $ -840.0
3896 Sell 18.12.2008 19:10:00 89.92 0.1 18.12.2008 19:29:00 90.0 $ -840.0
3897 Sell 18.12.2008 19:30:00 89.97 0.1 18.12.2008 19:41:00 89.79 $ 1760.0
3898 Sell 18.12.2008 19:30:00 89.97 0.1 18.12.2008 20:55:00 89.206 $ 7600.0
3900 Buy 18.12.2008 22:20:00 89.236 0.1 18.12.2008 22:37:00 89.386 $ 1460.0
2210 Sell 19.12.2008 00:20:00 127.9 0.1 19.12.2008 00:35:00 127.798 $ 980.0
3899 Sell 18.12.2008 21:15:00 89.56 0.1 19.12.2008 02:50:00 89.64 $ -866.0
404 Buy 19.12.2008 02:05:00 89.516 0.1 19.12.2008 02:55:00 89.83 $ 3100.0
3901 Sell 19.12.2008 02:55:00 89.83 0.1 19.12.2008 03:02:00 89.67 $ 1560.0
2209 Sell 19.12.2008 00:05:00 127.71 0.1 19.12.2008 03:10:00 127.388 $ 3180.0
405 Sell 19.12.2008 02:55:00 89.83 0.1 19.12.2008 04:28:00 89.086 $ 7400.0
3903 Buy 19.12.2008 04:30:00 88.956 0.1 19.12.2008 04:35:00 89.13 $ 1700.0
3902 Buy 19.12.2008 04:00:00 89.156 0.1 19.12.2008 06:10:00 89.306 $ 1460.0
2569 Buy 19.12.2008 06:25:00 134.925 0.1 19.12.2008 07:10:00 135.66 $ 7310.0
2568 Sell 19.12.2008 02:50:00 135.03 0.1 19.12.2008 08:35:00 134.675 $ 3510.0
2211 Buy 19.12.2008 10:50:00 125.498 0.1 19.12.2008 10:52:00 125.298 $ -2040.0
2212 Buy 19.12.2008 10:55:00 125.358 0.1 19.12.2008 10:59:00 125.158 $ -2040.0
2213 Buy 19.12.2008 11:00:00 125.098 0.1 19.12.2008 11:00:00 124.898 $ -2040.0
2214 Buy 19.12.2008 11:05:00 124.618 0.1 19.12.2008 11:07:00 124.418 $ -2040.0
2215 Buy 19.12.2008 11:10:00 124.668 0.1 19.12.2008 12:21:00 124.468 $ -2040.0
2216 Buy 19.12.2008 12:25:00 124.508 0.1 19.12.2008 16:50:00 124.308 $ -2040.0
2217 Sell 19.12.2008 15:50:00 125.05 0.1 19.12.2008 16:55:00 123.848 $ 11980.0
3904 Sell 19.12.2008 13:40:00 89.07 0.1 19.12.2008 22:35:00 89.146 $ -800.0
524 Buy 19.12.2008 22:00:00 89.456 0.1 19.12.2008 22:55:00 89.05 $ -4100.0
3906 Buy 19.12.2008 22:30:00 89.256 0.1 22.12.2008 01:29:00 89.416 $ 1518.0
2218 Sell 22.12.2008 02:15:00 125.39 0.1 22.12.2008 02:24:00 125.59 $ -2040.0
2219 Sell 22.12.2008 02:25:00 125.75 0.1 22.12.2008 02:31:00 125.95 $ -2040.0
406 Buy 22.12.2008 02:05:00 89.596 0.1 22.12.2008 02:55:00 89.98 $ 3800.0
2220 Sell 22.12.2008 02:35:00 125.87 0.1 22.12.2008 03:01:00 126.07 $ -2040.0
3908 Buy 22.12.2008 07:40:00 89.786 0.1 22.12.2008 08:10:00 89.936 $ 1460.0
3907 Buy 22.12.2008 07:35:00 89.776 0.1 22.12.2008 08:10:00 89.94 $ 1600.0
2221 Sell 22.12.2008 03:05:00 126.03 0.1 22.12.2008 09:33:00 126.23 $ -2040.0
2570 Sell 22.12.2008 00:05:00 133.2 0.1 22.12.2008 09:40:00 133.875 $ -6790.0
3910 Buy 22.12.2008 09:35:00 89.726 0.1 22.12.2008 10:00:00 89.85 $ 1200.0
3911 Buy 22.12.2008 09:35:00 89.726 0.1 22.12.2008 10:01:00 89.876 $ 1460.0
3909 Buy 22.12.2008 09:35:00 89.726 0.1 22.12.2008 10:02:00 89.886 $ 1560.0
3905 Sell 19.12.2008 18:40:00 89.57 0.1 22.12.2008 17:05:00 89.626 $ -678.0
2572 Sell 22.12.2008 18:00:00 133.04 0.1 22.12.2008 18:20:00 132.795 $ 2410.0
2571 Buy 22.12.2008 07:45:00 134.105 0.1 22.12.2008 18:55:00 133.29 $ -8190.0
525 Buy 22.12.2008 22:15:00 89.996 0.1 22.12.2008 23:45:00 90.19 $ 1900.0
2223 Buy 23.12.2008 07:00:00 126.178 0.1 23.12.2008 08:15:00 126.32 $ 1380.0
2222 Buy 23.12.2008 06:45:00 126.188 0.1 23.12.2008 08:15:00 126.32 $ 1280.0
2573 Sell 23.12.2008 14:15:00 133.4 0.1 23.12.2008 17:55:00 133.155 $ 2410.0
2224 Buy 24.12.2008 00:05:00 126.648 0.1 24.12.2008 02:15:00 126.76 $ 1080.0
3913 Buy 24.12.2008 02:50:00 90.736 0.1 24.12.2008 06:10:00 90.54 $ -2000.0
2575 Sell 24.12.2008 11:45:00 133.39 0.1 24.12.2008 12:15:00 133.175 $ 2110.0
3914 Buy 24.12.2008 03:00:00 90.666 0.1 24.12.2008 13:10:00 90.48 $ -1900.0
3915 Sell 24.12.2008 12:20:00 90.46 0.1 24.12.2008 13:41:00 90.31 $ 1460.0
2576 Sell 24.12.2008 13:50:00 133.3 0.1 24.12.2008 14:45:00 132.855 $ 4410.0
3912 Buy 24.12.2008 02:50:00 90.736 0.1 24.12.2008 18:00:00 90.55 $ -1900.0
2574 Buy 24.12.2008 03:00:00 133.625 0.1 24.12.2008 20:10:00 133.41 $ -2190.0
2579 Sell 26.12.2008 15:40:00 133.39 0.1 26.12.2008 16:06:00 133.09 $ 2960.0
2578 Sell 26.12.2008 15:15:00 133.36 0.1 26.12.2008 16:06:00 133.06 $ 2960.0
2577 Sell 26.12.2008 15:15:00 133.36 0.1 26.12.2008 16:10:00 133.205 $ 1510.0
3916 Buy 26.12.2008 09:30:00 90.436 0.1 26.12.2008 16:35:00 90.52 $ 800.0
2225 Buy 26.12.2008 16:40:00 127.158 0.1 26.12.2008 19:05:00 127.57 $ 4080.0
3917 Sell 26.12.2008 17:05:00 90.62 0.1 26.12.2008 21:20:00 90.566 $ 500.0
3918 Buy 26.12.2008 21:20:00 90.566 0.1 26.12.2008 23:00:00 90.7 $ 1300.0
526 Buy 26.12.2008 22:00:00 90.556 0.1 29.12.2008 02:15:00 90.63 $ 658.0
2580 Sell 29.12.2008 08:30:00 133.0 0.1 29.12.2008 10:55:00 132.845 $ 1510.0
2226 Buy 29.12.2008 14:30:00 128.878 0.1 29.12.2008 14:40:00 129.01 $ 1280.0
2581 Sell 29.12.2008 16:25:00 132.09 0.1 29.12.2008 16:35:00 131.875 $ 2110.0
2227 Buy 29.12.2008 14:30:00 128.878 0.1 29.12.2008 19:46:00 127.878 $ -10040.0
2228 Buy 29.12.2008 20:15:00 127.318 0.1 29.12.2008 20:36:00 127.118 $ -2040.0
2229 Buy 29.12.2008 20:40:00 126.908 0.1 29.12.2008 20:54:00 126.708 $ -2040.0
2582 Sell 29.12.2008 21:30:00 131.22 0.1 29.12.2008 23:02:00 130.92 $ 2960.0
2230 Buy 29.12.2008 20:55:00 126.568 0.1 29.12.2008 23:46:00 126.368 $ -2040.0
527 Sell 29.12.2008 22:00:00 90.29 0.1 30.12.2008 01:00:00 90.696 $ -4126.0
2233 Sell 30.12.2008 01:30:00 127.16 0.1 30.12.2008 01:45:00 127.058 $ 980.0
3919 Sell 30.12.2008 00:00:00 90.67 0.1 30.12.2008 02:15:00 90.586 $ 800.0
2232 Sell 30.12.2008 01:25:00 127.08 0.1 30.12.2008 02:45:00 127.608 $ -5320.0
2234 Sell 30.12.2008 01:50:00 127.12 0.1 30.12.2008 02:50:00 127.658 $ -5420.0
2231 Sell 30.12.2008 01:15:00 126.71 0.1 30.12.2008 02:50:00 127.71 $ -10040.0
2235 Buy 30.12.2008 04:10:00 127.448 0.1 30.12.2008 08:32:00 126.448 $ -10040.0
3920 Buy 30.12.2008 04:10:00 90.466 0.1 30.12.2008 08:40:00 90.39 $ -800.0
3922 Buy 30.12.2008 05:45:00 90.276 0.1 30.12.2008 08:59:00 90.29 $ 100.0
3921 Buy 30.12.2008 04:15:00 90.406 0.1 30.12.2008 15:05:00 90.34 $ -700.0
2236 Buy 30.12.2008 14:55:00 127.608 0.1 30.12.2008 15:30:00 127.76 $ 1480.0
2584 Sell 30.12.2008 16:55:00 130.86 0.1 30.12.2008 17:00:00 130.635 $ 2210.0
2583 Sell 30.12.2008 16:45:00 130.9 0.1 30.12.2008 17:00:00 130.635 $ 2610.0
3923 Sell 30.12.2008 14:50:00 90.26 0.1 30.12.2008 17:59:00 90.11 $ 1460.0
2585 Sell 30.12.2008 20:25:00 130.4 0.1 30.12.2008 21:25:00 130.115 $ 2810.0
2237 Sell 31.12.2008 00:10:00 127.32 0.1 31.12.2008 00:15:00 127.118 $ 1980.0
2586 Sell 31.12.2008 01:35:00 130.47 0.1 31.12.2008 04:39:00 130.17 $ 2960.0
2238 Buy 31.12.2008 15:25:00 125.578 0.1 31.12.2008 15:26:00 125.378 $ -2040.0
2239 Buy 31.12.2008 15:30:00 125.418 0.1 31.12.2008 16:15:00 126.42 $ 9980.0
2241 Sell 31.12.2008 16:25:00 126.68 0.1 31.12.2008 16:30:00 126.548 $ 1280.0
2240 Sell 31.12.2008 16:20:00 126.63 0.1 31.12.2008 16:50:00 126.528 $ 980.0
2587 Buy 02.01.2009 09:00:00 133.125 0.1 02.01.2009 09:12:00 132.78 $ -3490.0
2588 Buy 02.01.2009 09:40:00 132.705 0.1 02.01.2009 11:00:00 133.19 $ 4810.0
2244 Buy 02.01.2009 14:35:00 126.858 0.1 02.01.2009 14:40:00 127.0 $ 1380.0
2243 Buy 02.01.2009 14:30:00 126.908 0.1 02.01.2009 14:45:00 127.04 $ 1280.0
2589 Sell 02.01.2009 16:15:00 132.11 0.1 02.01.2009 17:40:00 131.865 $ 2410.0
3925 Buy 02.01.2009 17:05:00 90.906 0.1 02.01.2009 18:45:00 91.086 $ 1760.0
2242 Buy 02.01.2009 12:55:00 126.968 0.1 02.01.2009 19:05:00 127.15 $ 1780.0
3924 Buy 02.01.2009 16:35:00 91.146 0.1 02.01.2009 19:08:00 91.296 $ 1460.0
2590 Sell 02.01.2009 18:55:00 132.25 0.1 02.01.2009 20:37:00 132.555 $ -3090.0
3926 Sell 02.01.2009 21:30:00 92.3 0.1 02.01.2009 21:32:00 92.38 $ -840.0
3928 Sell 02.01.2009 22:40:00 92.27 0.1 05.01.2009 00:00:00 92.09 $ 1682.0
2245 Buy 05.01.2009 04:05:00 128.098 0.1 05.01.2009 04:26:00 127.498 $ -6040.0
2246 Buy 05.01.2009 04:10:00 127.898 0.1 05.01.2009 05:25:00 127.35 $ -5520.0
2591 Buy 05.01.2009 03:35:00 133.115 0.1 05.01.2009 08:25:00 133.44 $ 3210.0
3929 Buy 05.01.2009 09:00:00 91.926 0.1 05.01.2009 10:08:00 92.076 $ 1460.0
3927 Sell 02.01.2009 21:35:00 92.35 0.1 05.01.2009 10:21:00 92.316 $ 222.0
3930 Sell 05.01.2009 11:35:00 93.19 0.1 05.01.2009 11:37:00 93.27 $ -840.0
3931 Sell 05.01.2009 11:40:00 93.35 0.1 05.01.2009 14:29:00 93.43 $ -840.0
3932 Sell 05.01.2009 14:30:00 93.45 0.1 05.01.2009 14:52:00 93.53 $ -840.0
3935 Buy 05.01.2009 16:15:00 92.926 0.1 05.01.2009 16:25:00 93.086 $ 1560.0
2592 Buy 05.01.2009 15:25:00 135.155 0.1 05.01.2009 16:40:00 135.36 $ 2010.0
2247 Sell 05.01.2009 17:50:00 126.95 0.1 05.01.2009 18:05:00 126.748 $ 1980.0
3934 Buy 05.01.2009 16:10:00 93.026 0.1 05.01.2009 18:10:00 93.176 $ 1460.0
3933 Sell 05.01.2009 14:55:00 93.49 0.1 05.01.2009 19:14:00 93.376 $ 1100.0
3936 Sell 05.01.2009 19:20:00 93.46 0.1 05.01.2009 19:59:00 93.3 $ 1560.0
528 Buy 05.01.2009 22:00:00 93.166 0.1 05.01.2009 23:15:00 93.35 $ 1800.0
2249 Buy 06.01.2009 00:40:00 126.878 0.1 06.01.2009 01:50:00 127.22 $ 3380.0
2593 Buy 06.01.2009 01:00:00 136.835 0.1 06.01.2009 01:50:00 137.07 $ 2310.0
2248 Sell 05.01.2009 17:50:00 126.95 0.1 06.01.2009 02:15:00 126.758 $ 1872.0
3937 Buy 06.01.2009 01:05:00 93.186 0.1 06.01.2009 09:42:00 93.336 $ 1460.0
2594 Sell 06.01.2009 09:55:00 136.37 0.1 06.01.2009 15:10:00 136.935 $ -5690.0
2595 Buy 06.01.2009 15:10:00 136.935 0.1 06.01.2009 16:00:00 137.36 $ 4210.0
3940 Sell 06.01.2009 12:10:00 93.92 0.1 06.01.2009 19:00:00 94.206 $ -2900.0
3938 Sell 06.01.2009 09:45:00 93.38 0.1 06.01.2009 19:10:00 94.186 $ -8100.0
2596 Sell 06.01.2009 19:25:00 139.68 0.1 06.01.2009 19:45:00 139.875 $ -1990.0
2597 Sell 06.01.2009 19:45:00 139.86 0.1 06.01.2009 19:50:00 140.045 $ -1890.0
2598 Sell 06.01.2009 19:50:00 140.03 0.1 06.01.2009 19:52:00 140.23 $ -2040.0
2599 Sell 06.01.2009 19:55:00 140.16 0.1 06.01.2009 19:58:00 140.36 $ -2040.0
2600 Sell 06.01.2009 20:00:00 140.45 0.1 06.01.2009 20:01:00 140.65 $ -2040.0
2601 Sell 06.01.2009 20:05:00 140.39 0.1 06.01.2009 21:03:00 139.985 $ 4010.0
3943 Buy 06.01.2009 19:25:00 94.026 0.1 06.01.2009 21:55:00 94.05 $ 200.0
2602 Sell 06.01.2009 22:05:00 140.78 0.1 06.01.2009 23:00:00 140.445 $ 3310.0
3939 Sell 06.01.2009 10:20:00 93.73 0.1 06.01.2009 23:25:00 93.686 $ 400.0
529 Buy 06.01.2009 22:30:00 93.766 0.1 07.01.2009 00:46:00 93.36 $ -4114.0
2603 Buy 07.01.2009 00:35:00 139.395 0.1 07.01.2009 02:30:00 139.64 $ 2410.0
3942 Buy 06.01.2009 19:20:00 94.116 0.1 07.01.2009 02:30:00 93.75 $ -3714.0
3944 Sell 07.01.2009 02:50:00 93.95 0.1 07.01.2009 04:33:00 93.79 $ 1560.0
2604 Buy 07.01.2009 05:00:00 139.575 0.1 07.01.2009 05:15:00 139.8 $ 2210.0
2250 Sell 07.01.2009 02:10:00 126.35 0.1 07.01.2009 08:45:00 126.628 $ -2820.0
3941 Buy 06.01.2009 19:10:00 94.186 0.1 07.01.2009 10:51:00 92.966 $ -12254.0
2605 Buy 07.01.2009 21:25:00 140.305 0.1 07.01.2009 22:01:00 139.99 $ -3190.0
2253 Sell 07.01.2009 23:55:00 126.53 0.1 08.01.2009 00:00:00 126.418 $ 1072.0
2251 Sell 07.01.2009 23:50:00 126.53 0.1 08.01.2009 00:00:00 126.418 $ 1072.0
2252 Sell 07.01.2009 23:50:00 126.53 0.1 08.01.2009 01:40:00 126.128 $ 3972.0
2607 Sell 08.01.2009 03:35:00 139.98 0.1 08.01.2009 04:05:00 139.695 $ 2810.0
3945 Sell 08.01.2009 01:25:00 92.67 0.1 08.01.2009 06:30:00 92.586 $ 800.0
3946 Buy 08.01.2009 08:15:00 92.376 0.1 08.01.2009 09:37:00 91.676 $ -7040.0
2254 Buy 08.01.2009 09:45:00 124.748 0.1 08.01.2009 09:52:00 124.548 $ -2040.0
2255 Buy 08.01.2009 09:55:00 124.508 0.1 08.01.2009 09:56:00 124.308 $ -2040.0
2256 Buy 08.01.2009 10:00:00 124.618 0.1 08.01.2009 10:02:00 124.418 $ -2040.0
2257 Buy 08.01.2009 10:05:00 124.408 0.1 08.01.2009 10:18:00 124.208 $ -2040.0
2258 Buy 08.01.2009 10:20:00 124.288 0.1 08.01.2009 10:23:00 124.088 $ -2040.0
3947 Buy 08.01.2009 10:00:00 91.746 0.1 08.01.2009 10:35:00 91.9 $ 1500.0
2606 Buy 07.01.2009 22:10:00 139.925 0.1 08.01.2009 11:15:00 138.57 $ -13612.0
2259 Buy 08.01.2009 10:25:00 124.118 0.1 08.01.2009 12:11:00 124.62 $ 4980.0
2260 Sell 08.01.2009 15:40:00 124.61 0.1 08.01.2009 16:06:00 125.21 $ -6040.0
2261 Sell 08.01.2009 15:45:00 124.68 0.1 08.01.2009 16:07:00 125.28 $ -6040.0
2609 Sell 08.01.2009 14:10:00 139.13 0.1 08.01.2009 16:55:00 139.185 $ -590.0
2608 Sell 08.01.2009 14:05:00 138.48 0.1 08.01.2009 17:05:00 138.575 $ -990.0
3948 Buy 08.01.2009 15:35:00 90.896 0.1 09.01.2009 02:20:00 91.56 $ 6586.0
407 Buy 09.01.2009 02:05:00 91.416 0.1 09.01.2009 02:55:00 91.37 $ -500.0
3949 Sell 09.01.2009 01:20:00 91.36 0.1 09.01.2009 03:05:00 91.226 $ 1300.0
3950 Sell 09.01.2009 01:50:00 91.34 0.1 09.01.2009 03:05:00 91.19 $ 1460.0
530 Sell 09.01.2009 01:15:00 91.27 0.1 09.01.2009 03:15:00 91.156 $ 1100.0
2263 Sell 09.01.2009 07:20:00 124.68 0.1 09.01.2009 07:35:00 124.558 $ 1180.0
2262 Sell 09.01.2009 07:15:00 124.7 0.1 09.01.2009 07:35:00 124.558 $ 1380.0
2610 Buy 09.01.2009 16:05:00 138.715 0.1 09.01.2009 16:20:00 138.98 $ 2610.0
2264 Buy 09.01.2009 16:35:00 122.888 0.1 09.01.2009 16:47:00 122.688 $ -2040.0
2265 Buy 09.01.2009 16:50:00 122.668 0.1 09.01.2009 17:28:00 122.468 $ -2040.0
2266 Buy 09.01.2009 17:30:00 122.248 0.1 09.01.2009 17:30:00 122.048 $ -2040.0
2267 Buy 09.01.2009 17:35:00 121.698 0.1 09.01.2009 18:52:00 121.498 $ -2040.0
2268 Buy 09.01.2009 18:55:00 121.698 0.1 09.01.2009 19:29:00 121.498 $ -2040.0
2269 Buy 09.01.2009 19:30:00 121.508 0.1 09.01.2009 19:46:00 121.308 $ -2040.0
2611 Sell 09.01.2009 21:10:00 137.14 0.1 09.01.2009 21:25:00 136.885 $ 2510.0
3952 Sell 09.01.2009 21:35:00 90.57 0.1 09.01.2009 21:51:00 90.42 $ 1460.0
2270 Buy 09.01.2009 19:50:00 121.428 0.1 09.01.2009 22:11:00 121.228 $ -2040.0
2271 Sell 09.01.2009 21:10:00 121.67 0.1 09.01.2009 22:15:00 121.318 $ 3480.0
531 Sell 09.01.2009 22:00:00 90.46 0.1 12.01.2009 00:00:00 90.16 $ 2882.0
2273 Sell 12.01.2009 07:45:00 120.86 0.1 12.01.2009 08:35:00 120.758 $ 980.0
2272 Sell 12.01.2009 07:40:00 120.82 0.1 12.01.2009 09:35:00 120.718 $ 980.0
2612 Sell 12.01.2009 14:25:00 134.86 0.1 12.01.2009 15:15:00 134.485 $ 3710.0
2274 Buy 12.01.2009 17:10:00 119.298 0.1 12.01.2009 17:11:00 119.098 $ -2040.0
2275 Buy 12.01.2009 17:15:00 119.198 0.1 12.01.2009 17:17:00 118.998 $ -2040.0
2613 Buy 12.01.2009 17:15:00 132.795 0.1 12.01.2009 17:23:00 132.595 $ -2040.0
2614 Buy 12.01.2009 17:25:00 132.685 0.1 12.01.2009 17:34:00 132.485 $ -2040.0
2615 Buy 12.01.2009 17:35:00 132.575 0.1 12.01.2009 17:53:00 132.375 $ -2040.0
2616 Buy 12.01.2009 17:55:00 132.485 0.1 12.01.2009 17:57:00 132.285 $ -2040.0
2276 Buy 12.01.2009 17:20:00 118.968 0.1 12.01.2009 18:15:00 118.768 $ -2040.0
2617 Buy 12.01.2009 18:00:00 132.375 0.1 12.01.2009 18:15:00 132.175 $ -2040.0
2618 Buy 12.01.2009 18:20:00 132.275 0.1 12.01.2009 18:42:00 132.075 $ -2040.0
2619 Buy 12.01.2009 18:45:00 132.125 0.1 12.01.2009 18:51:00 131.925 $ -2040.0
2620 Buy 12.01.2009 18:55:00 131.895 0.1 12.01.2009 18:57:00 131.695 $ -2040.0
3953 Buy 12.01.2009 18:10:00 89.126 0.1 12.01.2009 20:20:00 89.28 $ 1500.0
2280 Sell 12.01.2009 20:20:00 119.59 0.1 12.01.2009 20:25:00 119.478 $ 1080.0
2279 Sell 12.01.2009 20:15:00 119.57 0.1 12.01.2009 20:30:00 119.468 $ 980.0
2621 Buy 12.01.2009 19:00:00 131.835 0.1 12.01.2009 21:09:00 132.17 $ 3310.0
2277 Buy 12.01.2009 18:20:00 118.758 0.1 12.01.2009 23:20:00 119.22 $ 4580.0
2622 Sell 13.01.2009 01:35:00 132.49 0.1 13.01.2009 02:10:00 132.265 $ 2210.0
2281 Sell 13.01.2009 00:10:00 119.32 0.1 13.01.2009 02:20:00 119.148 $ 1680.0
2278 Sell 12.01.2009 19:55:00 119.47 0.1 13.01.2009 02:25:00 119.048 $ 4172.0
532 Sell 13.01.2009 00:45:00 89.29 0.1 13.01.2009 04:00:00 89.406 $ -1200.0
3951 Buy 09.01.2009 10:20:00 91.126 0.1 13.01.2009 05:40:00 89.41 $ -17256.0
3954 Sell 13.01.2009 00:15:00 89.28 0.1 13.01.2009 06:40:00 89.246 $ 300.0
3955 Buy 13.01.2009 06:35:00 89.306 0.1 13.01.2009 15:15:00 89.38 $ 700.0
3956 Sell 13.01.2009 16:50:00 89.81 0.1 13.01.2009 17:23:00 89.63 $ 1760.0
2623 Sell 13.01.2009 16:50:00 131.0 0.1 13.01.2009 17:25:00 130.565 $ 4310.0
2284 Sell 13.01.2009 23:35:00 117.9 0.1 13.01.2009 23:40:00 117.788 $ 1080.0
3958 Buy 13.01.2009 20:45:00 89.226 0.1 13.01.2009 23:46:00 89.386 $ 1560.0
2282 Buy 13.01.2009 21:00:00 117.228 0.1 13.01.2009 23:50:00 117.95 $ 7180.0
2285 Sell 13.01.2009 23:50:00 117.95 0.1 14.01.2009 00:00:00 117.818 $ 1272.0
3957 Buy 13.01.2009 20:00:00 89.516 0.1 14.01.2009 00:45:00 89.38 $ -1414.0
3959 Sell 13.01.2009 23:50:00 89.43 0.1 14.01.2009 01:38:00 89.27 $ 1534.0
2283 Sell 13.01.2009 23:30:00 117.73 0.1 14.01.2009 03:05:00 118.288 $ -5628.0
2625 Sell 14.01.2009 03:05:00 129.96 0.1 14.01.2009 05:55:00 130.175 $ -2190.0
2626 Sell 14.01.2009 03:05:00 129.96 0.1 14.01.2009 05:55:00 130.175 $ -2190.0
2627 Buy 14.01.2009 05:55:00 130.175 0.1 14.01.2009 07:10:00 130.49 $ 3110.0
2628 Buy 14.01.2009 09:20:00 130.685 0.1 14.01.2009 09:25:00 130.93 $ 2410.0
2286 Buy 14.01.2009 09:20:00 118.978 0.1 14.01.2009 09:50:00 119.58 $ 5980.0
2624 Sell 13.01.2009 23:30:00 129.4 0.1 14.01.2009 10:16:00 131.8 $ -24073.0
3960 Sell 14.01.2009 03:25:00 89.55 0.1 14.01.2009 11:10:00 89.496 $ 500.0
2287 Buy 14.01.2009 11:55:00 117.948 0.1 14.01.2009 15:12:00 117.748 $ -2040.0
2288 Buy 14.01.2009 15:40:00 117.058 0.1 14.01.2009 15:50:00 116.858 $ -2040.0
2289 Buy 14.01.2009 15:55:00 116.938 0.1 14.01.2009 15:59:00 116.738 $ -2040.0
2290 Buy 14.01.2009 16:00:00 116.818 0.1 14.01.2009 16:20:00 116.618 $ -2040.0
2629 Sell 14.01.2009 17:05:00 130.14 0.1 14.01.2009 17:14:00 129.84 $ 2960.0
2291 Buy 14.01.2009 16:25:00 116.758 0.1 14.01.2009 19:00:00 117.63 $ 8680.0
2293 Sell 14.01.2009 19:00:00 117.63 0.1 14.01.2009 19:15:00 117.468 $ 1580.0
3961 Sell 14.01.2009 19:05:00 89.26 0.1 14.01.2009 19:15:00 89.11 $ 1460.0
2292 Sell 14.01.2009 18:55:00 117.46 0.1 14.01.2009 19:25:00 117.278 $ 1780.0
2294 Sell 14.01.2009 21:35:00 117.56 0.1 14.01.2009 22:10:00 116.958 $ 5980.0
3963 Sell 15.01.2009 02:05:00 89.22 0.1 15.01.2009 02:24:00 89.206 $ 100.0
2630 Sell 15.01.2009 01:45:00 130.02 0.1 15.01.2009 03:52:00 129.72 $ 2960.0
3962 Sell 15.01.2009 01:55:00 89.15 0.1 15.01.2009 04:02:00 89.0 $ 1460.0
408 Sell 15.01.2009 02:55:00 89.2 0.1 15.01.2009 04:28:00 89.036 $ 1600.0
3964 Buy 15.01.2009 06:05:00 88.836 0.1 15.01.2009 07:22:00 88.85 $ 100.0
2295 Sell 15.01.2009 07:00:00 117.22 0.1 15.01.2009 10:50:00 116.868 $ 3480.0
2296 Sell 15.01.2009 16:10:00 118.36 0.1 15.01.2009 16:35:00 117.218 $ 11380.0
2631 Buy 15.01.2009 19:35:00 130.275 0.1 15.01.2009 19:55:00 130.51 $ 2310.0
2297 Sell 15.01.2009 21:10:00 117.99 0.1 15.01.2009 21:32:00 118.19 $ -2040.0
2298 Sell 15.01.2009 21:35:00 118.26 0.1 15.01.2009 21:44:00 118.46 $ -2040.0
2299 Sell 15.01.2009 21:45:00 118.59 0.1 16.01.2009 03:27:00 118.79 $ -2048.0
2300 Buy 16.01.2009 09:05:00 119.428 0.1 16.01.2009 09:15:00 119.56 $ 1280.0
3965 Sell 16.01.2009 06:35:00 90.37 0.1 16.01.2009 10:05:00 90.206 $ 1600.0
3968 Buy 16.01.2009 10:20:00 90.136 0.1 16.01.2009 10:42:00 90.316 $ 1760.0
2302 Buy 16.01.2009 10:10:00 119.268 0.1 16.01.2009 10:45:00 119.48 $ 2080.0
2301 Buy 16.01.2009 10:05:00 119.288 0.1 16.01.2009 10:45:00 119.48 $ 1880.0
3966 Buy 16.01.2009 10:05:00 90.206 0.1 16.01.2009 10:52:00 90.356 $ 1460.0
3967 Buy 16.01.2009 10:10:00 90.196 0.1 16.01.2009 10:52:00 90.356 $ 1560.0
3969 Sell 16.01.2009 12:40:00 90.64 0.1 16.01.2009 13:02:00 90.48 $ 1560.0
2304 Buy 16.01.2009 14:55:00 119.958 0.1 16.01.2009 15:00:00 120.1 $ 1380.0
2303 Buy 16.01.2009 14:35:00 119.968 0.1 16.01.2009 16:10:00 120.59 $ 6180.0
3970 Buy 16.01.2009 15:40:00 90.366 0.1 16.01.2009 16:18:00 90.516 $ 1460.0
2632 Buy 16.01.2009 14:35:00 135.065 0.1 16.01.2009 16:30:00 135.42 $ 3510.0
2634 Sell 16.01.2009 20:45:00 132.88 0.1 16.01.2009 21:13:00 133.245 $ -3690.0
2633 Buy 16.01.2009 19:40:00 132.155 0.1 19.01.2009 00:00:00 134.9 $ 27344.0
2305 Sell 19.01.2009 00:05:00 121.36 0.1 19.01.2009 00:45:00 121.56 $ -2040.0
2306 Sell 19.01.2009 00:50:00 121.45 0.1 19.01.2009 01:08:00 121.65 $ -2040.0
2307 Sell 19.01.2009 01:10:00 121.74 0.1 19.01.2009 01:14:00 121.94 $ -2040.0
2308 Sell 19.01.2009 01:15:00 121.98 0.1 19.01.2009 03:20:00 120.908 $ 10680.0
2310 Buy 19.01.2009 03:20:00 120.908 0.1 19.01.2009 03:30:00 121.02 $ 1080.0
2311 Buy 19.01.2009 03:40:00 120.928 0.1 19.01.2009 03:45:00 121.17 $ 2380.0
3971 Buy 19.01.2009 03:20:00 90.766 0.1 19.01.2009 03:45:00 90.9 $ 1300.0
2309 Buy 19.01.2009 03:15:00 121.138 0.1 19.01.2009 04:00:00 121.26 $ 1180.0
2636 Buy 19.01.2009 07:15:00 134.865 0.1 19.01.2009 08:20:00 135.24 $ 3710.0
2635 Buy 19.01.2009 07:00:00 135.075 0.1 19.01.2009 08:47:00 134.74 $ -3390.0
2312 Buy 19.01.2009 09:25:00 120.248 0.1 19.01.2009 09:46:00 120.048 $ -2040.0
2638 Sell 19.01.2009 12:30:00 133.35 0.1 19.01.2009 12:45:00 133.095 $ 2510.0
2637 Buy 19.01.2009 11:45:00 132.585 0.1 19.01.2009 12:51:00 132.95 $ 3610.0
2313 Buy 19.01.2009 09:50:00 120.118 0.1 19.01.2009 13:14:00 119.918 $ -2040.0
2639 Buy 19.01.2009 15:15:00 131.685 0.1 19.01.2009 15:17:00 131.485 $ -2040.0
2640 Buy 19.01.2009 15:20:00 131.665 0.1 19.01.2009 15:23:00 131.465 $ -2040.0
2641 Buy 19.01.2009 15:25:00 131.625 0.1 19.01.2009 15:43:00 131.425 $ -2040.0
2642 Buy 19.01.2009 15:45:00 131.555 0.1 19.01.2009 15:47:00 131.355 $ -2040.0
2643 Buy 19.01.2009 15:50:00 131.105 0.1 19.01.2009 16:31:00 131.01 $ -990.0
2314 Buy 19.01.2009 15:20:00 119.048 0.1 19.01.2009 16:34:00 118.848 $ -2040.0
2644 Buy 19.01.2009 16:35:00 130.745 0.1 19.01.2009 16:45:00 130.545 $ -2040.0
2645 Buy 19.01.2009 16:50:00 130.845 0.1 19.01.2009 16:59:00 130.645 $ -2040.0
2646 Buy 19.01.2009 17:00:00 130.605 0.1 19.01.2009 18:02:00 130.99 $ 3810.0
2647 Sell 19.01.2009 17:40:00 131.34 0.1 19.01.2009 18:05:00 131.055 $ 2810.0
3972 Buy 19.01.2009 07:40:00 90.806 0.1 19.01.2009 20:30:00 90.52 $ -2900.0
2315 Sell 19.01.2009 20:20:00 119.21 0.1 19.01.2009 20:35:00 119.028 $ 1780.0
2317 Sell 19.01.2009 21:00:00 119.11 0.1 19.01.2009 21:40:00 118.978 $ 1280.0
2648 Sell 19.01.2009 20:55:00 131.44 0.1 19.01.2009 21:40:00 131.175 $ 2610.0
2316 Sell 19.01.2009 20:20:00 119.21 0.1 19.01.2009 22:20:00 118.828 $ 3780.0
3974 Sell 19.01.2009 22:20:00 90.68 0.1 20.01.2009 00:05:00 90.576 $ 974.0
2318 Sell 20.01.2009 01:55:00 118.74 0.1 20.01.2009 02:10:00 118.588 $ 1480.0
3973 Sell 19.01.2009 18:40:00 90.45 0.1 20.01.2009 02:44:00 90.3 $ 1434.0
409 Buy 20.01.2009 02:05:00 90.586 0.1 20.01.2009 02:55:00 90.41 $ -1800.0
2649 Sell 20.01.2009 04:30:00 129.33 0.1 20.01.2009 05:05:00 129.105 $ 2210.0
2319 Buy 20.01.2009 02:45:00 117.478 0.1 20.01.2009 06:26:00 117.278 $ -2040.0
2650 Buy 20.01.2009 06:35:00 128.085 0.1 20.01.2009 06:58:00 127.885 $ -2040.0
2651 Buy 20.01.2009 07:00:00 127.905 0.1 20.01.2009 07:02:00 127.705 $ -2040.0
2652 Buy 20.01.2009 07:05:00 127.565 0.1 20.01.2009 07:39:00 127.55 $ -190.0
2653 Buy 20.01.2009 07:40:00 127.595 0.1 20.01.2009 07:59:00 128.65 $ 10510.0
2654 Sell 20.01.2009 07:55:00 129.05 0.1 20.01.2009 08:00:00 128.755 $ 2910.0
2321 Sell 20.01.2009 08:15:00 117.66 0.1 20.01.2009 08:30:00 117.508 $ 1480.0
2322 Sell 20.01.2009 08:50:00 117.66 0.1 20.01.2009 09:05:00 117.558 $ 980.0
2320 Sell 20.01.2009 08:10:00 117.57 0.1 20.01.2009 09:15:00 117.098 $ 4680.0
2655 Buy 20.01.2009 11:15:00 126.905 0.1 20.01.2009 11:21:00 126.705 $ -2040.0
2656 Buy 20.01.2009 11:25:00 126.695 0.1 20.01.2009 11:42:00 126.67 $ -290.0
2323 Sell 20.01.2009 10:45:00 117.55 0.1 20.01.2009 12:55:00 117.178 $ 3680.0
3975 Sell 20.01.2009 08:30:00 90.38 0.1 20.01.2009 13:05:00 90.386 $ -100.0
2657 Buy 20.01.2009 13:05:00 126.395 0.1 20.01.2009 13:11:00 126.195 $ -2040.0
2658 Buy 20.01.2009 13:15:00 126.285 0.1 20.01.2009 13:31:00 126.085 $ -2040.0
2659 Buy 20.01.2009 13:35:00 126.145 0.1 20.01.2009 13:36:00 125.945 $ -2040.0
2660 Buy 20.01.2009 13:40:00 125.935 0.1 20.01.2009 13:51:00 125.735 $ -2040.0
2661 Buy 20.01.2009 13:55:00 125.605 0.1 20.01.2009 14:17:00 125.83 $ 2210.0
2662 Buy 20.01.2009 14:20:00 125.855 0.1 20.01.2009 14:30:00 125.655 $ -2040.0
2663 Buy 20.01.2009 14:35:00 125.715 0.1 20.01.2009 14:56:00 125.515 $ -2040.0
2664 Buy 20.01.2009 15:10:00 125.485 0.1 20.01.2009 15:17:00 125.285 $ -2040.0
2665 Buy 20.01.2009 15:20:00 125.385 0.1 20.01.2009 16:39:00 125.85 $ 4610.0
2324 Sell 20.01.2009 19:05:00 116.8 0.1 20.01.2009 19:25:00 116.668 $ 1280.0
2666 Sell 20.01.2009 19:05:00 126.62 0.1 20.01.2009 19:30:00 126.025 $ 5910.0
3976 Sell 21.01.2009 01:50:00 89.88 0.1 21.01.2009 02:29:00 89.72 $ 1560.0
533 Sell 21.01.2009 01:45:00 89.82 0.1 21.01.2009 02:30:00 89.736 $ 800.0
2325 Sell 21.01.2009 02:50:00 115.86 0.1 21.01.2009 04:55:00 116.86 $ -10040.0
2326 Sell 21.01.2009 04:50:00 116.78 0.1 21.01.2009 05:14:00 116.98 $ -2040.0
2667 Sell 21.01.2009 03:55:00 125.06 0.1 21.01.2009 06:25:00 125.415 $ -3590.0
3977 Sell 21.01.2009 03:25:00 89.95 0.1 21.01.2009 07:10:00 89.876 $ 700.0
2328 Buy 21.01.2009 06:50:00 116.598 0.1 21.01.2009 07:55:00 116.8 $ 1980.0
2668 Buy 21.01.2009 06:10:00 125.525 0.1 21.01.2009 08:19:00 125.13 $ -3990.0
2327 Sell 21.01.2009 05:15:00 117.18 0.1 21.01.2009 08:20:00 116.348 $ 8280.0
2331 Buy 21.01.2009 08:25:00 116.298 0.1 21.01.2009 08:30:00 116.4 $ 980.0
2332 Buy 21.01.2009 08:35:00 116.378 0.1 21.01.2009 10:03:00 115.778 $ -6040.0
2329 Buy 21.01.2009 08:20:00 116.348 0.1 21.01.2009 10:03:00 115.748 $ -6040.0
2330 Buy 21.01.2009 08:20:00 116.348 0.1 21.01.2009 10:29:00 115.348 $ -10040.0
2333 Buy 21.01.2009 10:30:00 115.388 0.1 21.01.2009 13:03:00 115.92 $ 5280.0
2669 Sell 21.01.2009 15:20:00 123.86 0.1 21.01.2009 15:55:00 124.175 $ -3190.0
2671 Sell 21.01.2009 16:20:00 124.35 0.1 21.01.2009 17:10:00 123.715 $ 6310.0
2670 Sell 21.01.2009 15:40:00 123.91 0.1 21.01.2009 17:15:00 123.415 $ 4910.0
2334 Buy 21.01.2009 17:30:00 114.908 0.1 21.01.2009 17:34:00 114.708 $ -2040.0
2335 Buy 21.01.2009 17:35:00 114.718 0.1 21.01.2009 17:38:00 114.518 $ -2040.0
2336 Buy 21.01.2009 17:40:00 114.648 0.1 21.01.2009 17:40:00 114.448 $ -2040.0
2672 Buy 21.01.2009 17:45:00 121.685 0.1 21.01.2009 17:45:00 121.485 $ -2040.0
3978 Buy 21.01.2009 17:45:00 88.306 0.1 21.01.2009 17:45:00 88.226 $ -840.0
2337 Buy 21.01.2009 17:45:00 113.848 0.1 21.01.2009 17:46:00 113.648 $ -2040.0
2338 Buy 21.01.2009 17:50:00 113.708 0.1 21.01.2009 17:50:00 113.508 $ -2040.0
2673 Buy 21.01.2009 17:50:00 121.525 0.1 21.01.2009 17:50:00 121.325 $ -2040.0
3979 Buy 21.01.2009 17:50:00 88.206 0.1 21.01.2009 17:50:00 88.126 $ -840.0
2339 Buy 21.01.2009 17:55:00 113.848 0.1 21.01.2009 17:55:00 113.648 $ -2040.0
2674 Buy 21.01.2009 17:55:00 121.565 0.1 21.01.2009 17:55:00 121.365 $ -2040.0
3980 Buy 21.01.2009 17:55:00 88.286 0.1 21.01.2009 17:55:00 88.206 $ -840.0
2675 Buy 21.01.2009 18:00:00 120.355 0.1 21.01.2009 18:00:00 120.155 $ -2040.0
3981 Buy 21.01.2009 18:00:00 87.646 0.1 21.01.2009 18:00:00 87.566 $ -840.0
2340 Buy 21.01.2009 18:00:00 112.818 0.1 21.01.2009 18:01:00 112.618 $ -2040.0
2676 Buy 21.01.2009 18:05:00 119.535 0.1 21.01.2009 18:10:00 120.03 $ 4910.0
2341 Buy 21.01.2009 18:05:00 112.218 0.1 21.01.2009 18:35:00 113.36 $ 11380.0
3982 Buy 21.01.2009 18:05:00 87.246 0.1 21.01.2009 18:45:00 88.07 $ 8200.0
3983 Buy 21.01.2009 18:45:00 88.076 0.1 21.01.2009 18:49:00 87.996 $ -840.0
3984 Buy 21.01.2009 18:50:00 88.016 0.1 21.01.2009 18:52:00 87.936 $ -840.0
2342 Buy 21.01.2009 18:35:00 113.368 0.1 21.01.2009 18:56:00 113.168 $ -2040.0
2677 Buy 21.01.2009 18:15:00 119.715 0.1 21.01.2009 18:56:00 120.69 $ 9710.0
3985 Buy 21.01.2009 18:55:00 87.986 0.1 21.01.2009 18:56:00 87.906 $ -840.0
2678 Buy 21.01.2009 19:00:00 120.515 0.1 21.01.2009 19:00:00 120.315 $ -2040.0
2343 Buy 21.01.2009 19:00:00 112.978 0.1 21.01.2009 19:01:00 112.778 $ -2040.0
3986 Buy 21.01.2009 19:00:00 87.806 0.1 21.01.2009 19:01:00 87.726 $ -840.0
3987 Buy 21.01.2009 19:05:00 87.716 0.1 21.01.2009 19:05:00 87.636 $ -840.0
3988 Buy 21.01.2009 19:10:00 87.946 0.1 21.01.2009 19:20:00 87.866 $ -840.0
2679 Buy 21.01.2009 19:05:00 119.505 0.1 21.01.2009 19:21:00 119.88 $ 3710.0
3989 Buy 21.01.2009 19:25:00 87.926 0.1 21.01.2009 19:25:00 87.846 $ -840.0
2680 Buy 21.01.2009 19:25:00 120.185 0.1 21.01.2009 19:26:00 119.985 $ -2040.0
3990 Buy 21.01.2009 19:30:00 87.946 0.1 21.01.2009 19:43:00 87.866 $ -840.0
3991 Buy 21.01.2009 19:45:00 87.836 0.1 21.01.2009 19:45:00 87.756 $ -840.0
3992 Buy 21.01.2009 19:50:00 87.946 0.1 21.01.2009 19:51:00 87.866 $ -840.0
3993 Buy 21.01.2009 19:55:00 87.926 0.1 21.01.2009 19:56:00 87.846 $ -840.0
3994 Buy 21.01.2009 20:00:00 88.036 0.1 21.01.2009 20:00:00 87.956 $ -840.0
2681 Buy 21.01.2009 19:30:00 120.185 0.1 21.01.2009 20:14:00 120.82 $ 6310.0
2344 Buy 21.01.2009 19:05:00 112.618 0.1 21.01.2009 20:45:00 113.81 $ 11880.0
2682 Buy 21.01.2009 20:15:00 120.855 0.1 21.01.2009 20:56:00 121.18 $ 3210.0
3995 Buy 21.01.2009 20:05:00 88.026 0.1 21.01.2009 21:35:00 88.86 $ 8300.0
2345 Sell 21.01.2009 21:35:00 114.7 0.1 21.01.2009 21:48:00 114.9 $ -2040.0
3998 Sell 21.01.2009 21:50:00 88.94 0.1 21.01.2009 21:53:00 88.78 $ 1560.0
2346 Sell 21.01.2009 21:50:00 115.07 0.1 21.01.2009 21:57:00 115.27 $ -2040.0
2347 Sell 21.01.2009 22:00:00 115.49 0.1 21.01.2009 22:00:00 115.69 $ -2040.0
2348 Sell 21.01.2009 22:05:00 115.8 0.1 21.01.2009 22:22:00 116.0 $ -2040.0
2349 Sell 21.01.2009 22:25:00 115.6 0.1 21.01.2009 22:38:00 115.8 $ -2040.0
2350 Sell 21.01.2009 22:40:00 115.93 0.1 21.01.2009 22:46:00 116.13 $ -2040.0
2351 Sell 21.01.2009 22:50:00 116.49 0.1 21.01.2009 23:13:00 116.69 $ -2040.0
2352 Sell 21.01.2009 23:15:00 116.71 0.1 21.01.2009 23:31:00 116.91 $ -2040.0
2684 Sell 21.01.2009 22:50:00 125.04 0.1 21.01.2009 23:31:00 125.24 $ -2040.0
2683 Sell 21.01.2009 21:35:00 122.54 0.1 22.01.2009 00:20:00 124.545 $ -20123.0
2685 Sell 21.01.2009 23:35:00 125.06 0.1 22.01.2009 00:50:00 124.875 $ 1777.0
2686 Sell 22.01.2009 00:55:00 125.07 0.1 22.01.2009 00:59:00 125.27 $ -2040.0
3997 Sell 21.01.2009 21:35:00 88.86 0.1 22.01.2009 01:25:00 89.156 $ -3026.0
534 Sell 21.01.2009 22:00:00 89.17 0.1 22.01.2009 01:30:00 89.126 $ 374.0
3999 Sell 21.01.2009 22:00:00 89.17 0.1 22.01.2009 01:53:00 89.01 $ 1534.0
2353 Sell 21.01.2009 23:35:00 116.81 0.1 22.01.2009 01:55:00 115.738 $ 10672.0
2687 Sell 22.01.2009 01:00:00 125.3 0.1 22.01.2009 01:55:00 123.525 $ 17710.0
2354 Buy 22.01.2009 01:25:00 116.018 0.1 22.01.2009 02:14:00 115.018 $ -10040.0
2355 Buy 22.01.2009 02:10:00 115.558 0.1 22.01.2009 02:14:00 114.958 $ -6040.0
3996 Sell 21.01.2009 21:15:00 88.49 0.1 22.01.2009 02:15:00 88.626 $ -1426.0
4000 Buy 22.01.2009 02:15:00 88.626 0.1 22.01.2009 02:18:00 88.786 $ 1560.0
2356 Buy 22.01.2009 02:15:00 114.948 0.1 22.01.2009 02:30:00 115.49 $ 5380.0
2357 Buy 22.01.2009 02:35:00 115.078 0.1 22.01.2009 03:52:00 116.378 $ 12960.0
2688 Buy 22.01.2009 08:05:00 123.865 0.1 22.01.2009 08:20:00 124.25 $ 3810.0
2358 Buy 22.01.2009 08:05:00 115.858 0.1 22.01.2009 11:10:00 116.44 $ 5780.0
2359 Buy 22.01.2009 15:20:00 114.608 0.1 22.01.2009 15:30:00 114.408 $ -2040.0
2689 Buy 22.01.2009 15:20:00 121.525 0.1 22.01.2009 15:30:00 121.325 $ -2040.0
2360 Buy 22.01.2009 15:35:00 114.278 0.1 22.01.2009 15:48:00 114.078 $ -2040.0
2690 Buy 22.01.2009 15:35:00 121.225 0.1 22.01.2009 16:04:00 121.66 $ 4310.0
2361 Buy 22.01.2009 15:50:00 114.058 0.1 22.01.2009 18:01:00 114.57 $ 5080.0
2362 Sell 22.01.2009 19:50:00 115.79 0.1 22.01.2009 21:04:00 115.99 $ -2040.0
4001 Buy 22.01.2009 14:30:00 88.866 0.1 22.01.2009 21:10:00 89.26 $ 3900.0
2692 Buy 22.01.2009 22:40:00 123.065 0.1 22.01.2009 22:45:00 123.37 $ 3010.0
410 Buy 23.01.2009 02:05:00 89.106 0.1 23.01.2009 02:55:00 89.12 $ 100.0
2691 Sell 22.01.2009 18:25:00 122.56 0.1 23.01.2009 03:10:00 123.125 $ -5723.0
4002 Sell 23.01.2009 02:00:00 89.13 0.1 23.01.2009 03:26:00 88.97 $ 1560.0
2363 Buy 23.01.2009 03:10:00 115.568 0.1 23.01.2009 03:50:00 115.69 $ 1180.0
411 Sell 23.01.2009 02:55:00 89.12 0.1 23.01.2009 04:28:00 88.896 $ 2200.0
2364 Buy 23.01.2009 03:10:00 115.568 0.1 23.01.2009 07:06:00 114.568 $ -10040.0
2365 Buy 23.01.2009 09:55:00 113.688 0.1 23.01.2009 09:56:00 113.488 $ -2040.0
2366 Buy 23.01.2009 10:00:00 113.618 0.1 23.01.2009 10:04:00 113.418 $ -2040.0
2367 Buy 23.01.2009 10:05:00 113.488 0.1 23.01.2009 10:11:00 113.288 $ -2040.0
2368 Buy 23.01.2009 10:15:00 113.288 0.1 23.01.2009 10:17:00 113.088 $ -2040.0
2693 Buy 23.01.2009 03:10:00 123.125 0.1 23.01.2009 10:17:00 120.725 $ -24040.0
2694 Buy 23.01.2009 10:20:00 120.675 0.1 23.01.2009 10:21:00 120.475 $ -2040.0
2695 Buy 23.01.2009 10:25:00 120.675 0.1 23.01.2009 11:04:00 120.475 $ -2040.0
2696 Buy 23.01.2009 11:05:00 120.495 0.1 23.01.2009 11:18:00 120.295 $ -2040.0
2697 Buy 23.01.2009 11:20:00 120.135 0.1 23.01.2009 11:29:00 119.935 $ -2040.0
2698 Buy 23.01.2009 11:30:00 119.935 0.1 23.01.2009 11:30:00 119.735 $ -2040.0
2699 Buy 23.01.2009 11:35:00 120.245 0.1 23.01.2009 11:38:00 120.045 $ -2040.0
2369 Buy 23.01.2009 10:20:00 113.178 0.1 23.01.2009 11:41:00 112.978 $ -2040.0
2700 Buy 23.01.2009 11:40:00 119.845 0.1 23.01.2009 11:42:00 119.645 $ -2040.0
2370 Buy 23.01.2009 11:45:00 112.768 0.1 23.01.2009 11:45:00 112.568 $ -2040.0
2701 Buy 23.01.2009 11:45:00 119.765 0.1 23.01.2009 11:45:00 119.565 $ -2040.0
2702 Buy 23.01.2009 11:50:00 119.235 0.1 23.01.2009 12:03:00 119.17 $ -690.0
2703 Buy 23.01.2009 12:05:00 119.185 0.1 23.01.2009 12:06:00 118.985 $ -2040.0
2704 Buy 23.01.2009 12:10:00 119.225 0.1 23.01.2009 13:02:00 119.39 $ 1610.0
2705 Buy 23.01.2009 13:05:00 119.365 0.1 23.01.2009 13:31:00 119.47 $ 1010.0
2371 Buy 23.01.2009 11:50:00 112.508 0.1 23.01.2009 15:00:00 113.61 $ 10980.0
4004 Sell 23.01.2009 15:05:00 88.79 0.1 23.01.2009 15:24:00 88.63 $ 1560.0
2373 Sell 23.01.2009 14:55:00 113.46 0.1 23.01.2009 15:25:00 113.348 $ 1080.0
2372 Sell 23.01.2009 14:45:00 113.47 0.1 23.01.2009 15:25:00 113.348 $ 1180.0
2706 Sell 23.01.2009 15:05:00 120.91 0.1 23.01.2009 15:40:00 120.405 $ 5010.0
2374 Sell 23.01.2009 16:45:00 114.47 0.1 23.01.2009 17:14:00 114.67 $ -2040.0
2375 Sell 23.01.2009 17:15:00 114.64 0.1 23.01.2009 17:15:00 114.84 $ -2040.0
2707 Sell 23.01.2009 16:15:00 121.72 0.1 23.01.2009 18:55:00 121.185 $ 5310.0
2377 Buy 23.01.2009 19:00:00 113.988 0.1 23.01.2009 19:05:00 114.32 $ 3280.0
2376 Sell 23.01.2009 17:20:00 114.79 0.1 23.01.2009 20:13:00 114.99 $ -2040.0
2378 Sell 23.01.2009 21:00:00 115.75 0.1 26.01.2009 00:10:00 114.878 $ 8656.0
4003 Sell 23.01.2009 14:35:00 88.49 0.1 26.01.2009 00:15:00 88.616 $ -1378.0
2379 Buy 26.01.2009 00:05:00 114.958 0.1 26.01.2009 00:38:00 114.358 $ -6040.0
2381 Buy 26.01.2009 00:10:00 114.878 0.1 26.01.2009 00:38:00 114.278 $ -6040.0
2382 Buy 26.01.2009 00:45:00 114.218 0.1 26.01.2009 01:04:00 114.018 $ -2040.0
2380 Buy 26.01.2009 00:05:00 114.958 0.1 26.01.2009 01:04:00 113.958 $ -10040.0
2383 Buy 26.01.2009 01:05:00 114.088 0.1 26.01.2009 01:11:00 113.888 $ -2040.0
2384 Buy 26.01.2009 01:15:00 113.928 0.1 26.01.2009 01:23:00 113.728 $ -2040.0
4005 Buy 26.01.2009 00:25:00 88.526 0.1 26.01.2009 02:43:00 88.686 $ 1560.0
2385 Buy 26.01.2009 01:25:00 113.758 0.1 26.01.2009 04:00:00 114.77 $ 10080.0
2708 Buy 26.01.2009 00:05:00 121.665 0.1 26.01.2009 04:25:00 121.46 $ -2090.0
4007 Sell 26.01.2009 05:40:00 89.29 0.1 26.01.2009 05:50:00 89.156 $ 1300.0
4006 Sell 26.01.2009 02:55:00 88.87 0.1 26.01.2009 07:50:00 88.946 $ -800.0
2386 Sell 26.01.2009 05:40:00 115.49 0.1 26.01.2009 07:55:00 114.718 $ 7680.0
2387 Buy 26.01.2009 07:45:00 115.018 0.1 26.01.2009 09:15:00 114.47 $ -5520.0
2388 Buy 26.01.2009 09:30:00 114.138 0.1 26.01.2009 10:15:00 115.05 $ 9080.0
4009 Buy 26.01.2009 07:55:00 88.856 0.1 26.01.2009 10:46:00 89.036 $ 1760.0
4008 Buy 26.01.2009 07:50:00 88.946 0.1 26.01.2009 10:46:00 89.096 $ 1460.0
2710 Sell 26.01.2009 12:30:00 123.28 0.1 26.01.2009 12:36:00 123.48 $ -2040.0
2711 Sell 26.01.2009 12:40:00 123.32 0.1 26.01.2009 12:47:00 123.365 $ -490.0
2709 Sell 26.01.2009 10:05:00 121.17 0.1 26.01.2009 12:50:00 123.57 $ -24040.0
2712 Sell 26.01.2009 12:50:00 123.4 0.1 26.01.2009 12:50:00 123.6 $ -2040.0
2713 Sell 26.01.2009 12:55:00 123.59 0.1 26.01.2009 13:40:00 123.525 $ 610.0
2714 Sell 26.01.2009 13:50:00 123.66 0.1 26.01.2009 13:57:00 123.86 $ -2040.0
2715 Sell 26.01.2009 14:00:00 123.96 0.1 26.01.2009 15:43:00 123.205 $ 7510.0
2389 Sell 26.01.2009 16:15:00 116.83 0.1 26.01.2009 16:26:00 117.03 $ -2040.0
2390 Sell 26.01.2009 16:30:00 117.07 0.1 26.01.2009 17:00:00 117.27 $ -2040.0
2716 Sell 26.01.2009 17:05:00 124.73 0.1 26.01.2009 17:26:00 124.605 $ 1210.0
2717 Sell 26.01.2009 17:30:00 124.65 0.1 26.01.2009 17:33:00 124.85 $ -2040.0
2718 Sell 26.01.2009 17:35:00 125.03 0.1 26.01.2009 18:00:00 124.875 $ 1510.0
2719 Sell 26.01.2009 18:05:00 124.61 0.1 26.01.2009 19:02:00 124.625 $ -190.0
2391 Sell 26.01.2009 17:05:00 117.8 0.1 26.01.2009 20:15:00 116.648 $ 11480.0
2393 Buy 26.01.2009 20:10:00 116.848 0.1 26.01.2009 20:25:00 116.97 $ 1180.0
2394 Buy 26.01.2009 20:35:00 116.888 0.1 26.01.2009 20:45:00 117.03 $ 1380.0
2721 Buy 26.01.2009 21:20:00 123.305 0.1 26.01.2009 21:50:00 123.92 $ 6110.0
2720 Buy 26.01.2009 20:00:00 124.045 0.1 26.01.2009 22:10:00 124.29 $ 2410.0
2392 Buy 26.01.2009 20:00:00 117.088 0.1 26.01.2009 22:25:00 117.38 $ 2880.0
4010 Sell 27.01.2009 00:05:00 89.1 0.1 27.01.2009 00:11:00 88.95 $ 1460.0
2396 Buy 27.01.2009 03:20:00 117.428 0.1 27.01.2009 04:30:00 117.6 $ 1680.0
2395 Buy 27.01.2009 03:10:00 117.458 0.1 27.01.2009 04:30:00 117.6 $ 1380.0
2722 Buy 27.01.2009 03:20:00 124.435 0.1 27.01.2009 04:30:00 124.71 $ 2710.0
2397 Buy 27.01.2009 03:20:00 117.428 0.1 27.01.2009 04:45:00 117.95 $ 5180.0
2723 Buy 27.01.2009 06:50:00 125.335 0.1 27.01.2009 07:05:00 125.61 $ 2710.0
2400 Buy 27.01.2009 08:20:00 117.998 0.1 27.01.2009 08:25:00 118.1 $ 980.0
2398 Sell 27.01.2009 05:00:00 118.82 0.1 27.01.2009 08:35:00 117.988 $ 8280.0
2401 Buy 27.01.2009 08:35:00 117.988 0.1 27.01.2009 09:05:00 118.12 $ 1280.0
2399 Buy 27.01.2009 06:40:00 118.198 0.1 27.01.2009 09:20:00 118.76 $ 5580.0
2724 Sell 27.01.2009 09:40:00 127.23 0.1 27.01.2009 09:52:00 127.43 $ -2040.0
2725 Sell 27.01.2009 09:55:00 127.22 0.1 27.01.2009 09:57:00 127.42 $ -2040.0
2726 Sell 27.01.2009 10:00:00 127.55 0.1 27.01.2009 10:29:00 127.375 $ 1710.0
2727 Sell 27.01.2009 10:30:00 127.56 0.1 27.01.2009 11:05:00 127.375 $ 1810.0
2402 Sell 27.01.2009 09:40:00 119.3 0.1 27.01.2009 12:05:00 118.488 $ 8080.0
2403 Buy 27.01.2009 11:50:00 118.648 0.1 27.01.2009 12:22:00 118.048 $ -6040.0
2404 Buy 27.01.2009 11:55:00 118.618 0.1 27.01.2009 12:22:00 118.018 $ -6040.0
2728 Buy 27.01.2009 12:25:00 125.995 0.1 27.01.2009 13:10:00 126.45 $ 4510.0
2405 Buy 27.01.2009 12:45:00 117.688 0.1 27.01.2009 13:32:00 117.488 $ -2040.0
2406 Buy 27.01.2009 13:35:00 117.608 0.1 27.01.2009 13:46:00 117.408 $ -2040.0
2407 Buy 27.01.2009 13:50:00 117.478 0.1 27.01.2009 14:22:00 117.278 $ -2040.0
2730 Sell 27.01.2009 15:10:00 125.83 0.1 27.01.2009 15:20:00 125.495 $ 3310.0
2408 Buy 27.01.2009 14:25:00 117.118 0.1 27.01.2009 16:20:00 118.16 $ 10380.0
2410 Sell 27.01.2009 16:10:00 118.08 0.1 27.01.2009 16:30:00 117.888 $ 1880.0
2409 Sell 27.01.2009 16:00:00 117.88 0.1 27.01.2009 16:55:00 117.758 $ 1180.0
2411 Buy 27.01.2009 17:15:00 116.618 0.1 27.01.2009 17:17:00 116.418 $ -2040.0
2729 Buy 27.01.2009 13:45:00 125.475 0.1 27.01.2009 18:00:00 125.91 $ 4310.0
2412 Buy 27.01.2009 17:20:00 116.228 0.1 27.01.2009 18:20:00 116.8 $ 5680.0
2413 Sell 27.01.2009 19:30:00 117.57 0.1 27.01.2009 19:35:00 117.388 $ 1780.0
2414 Sell 27.01.2009 22:20:00 117.22 0.1 27.01.2009 23:25:00 117.108 $ 1080.0
2731 Buy 27.01.2009 23:30:00 125.545 0.1 28.01.2009 00:10:00 125.77 $ 2188.0
535 Sell 27.01.2009 23:00:00 89.01 0.1 28.01.2009 01:39:00 89.416 $ -4126.0
4012 Sell 28.01.2009 00:30:00 89.14 0.1 28.01.2009 02:50:00 89.126 $ 100.0
4011 Sell 28.01.2009 00:30:00 89.14 0.1 28.01.2009 02:54:00 88.98 $ 1560.0
2415 Buy 28.01.2009 07:20:00 117.858 0.1 28.01.2009 07:25:00 118.01 $ 1480.0
2732 Buy 28.01.2009 09:20:00 126.365 0.1 28.01.2009 09:30:00 126.91 $ 5410.0
2416 Buy 28.01.2009 07:20:00 117.858 0.1 28.01.2009 10:05:00 118.52 $ 6580.0
2733 Buy 28.01.2009 16:25:00 127.595 0.1 28.01.2009 16:49:00 127.22 $ -3790.0
2417 Buy 28.01.2009 16:55:00 118.448 0.1 28.01.2009 17:30:00 118.71 $ 2580.0
412 Sell 29.01.2009 02:55:00 90.42 0.1 29.01.2009 04:28:00 90.206 $ 2100.0
4014 Buy 29.01.2009 04:50:00 90.086 0.1 29.01.2009 05:14:00 90.246 $ 1560.0
4015 Buy 29.01.2009 06:30:00 89.926 0.1 29.01.2009 09:44:00 90.086 $ 1560.0
4016 Buy 29.01.2009 06:30:00 89.926 0.1 29.01.2009 09:44:00 90.106 $ 1760.0
4013 Buy 29.01.2009 03:35:00 90.286 0.1 29.01.2009 09:55:00 90.09 $ -2000.0
2418 Sell 29.01.2009 13:45:00 117.73 0.1 29.01.2009 17:00:00 117.538 $ 1880.0
2734 Buy 29.01.2009 16:45:00 127.975 0.1 29.01.2009 17:50:00 128.57 $ 5910.0
2419 Buy 29.01.2009 18:50:00 116.788 0.1 29.01.2009 18:59:00 116.588 $ -2040.0
2420 Buy 29.01.2009 19:00:00 116.588 0.1 29.01.2009 19:01:00 116.388 $ -2040.0
2421 Buy 29.01.2009 19:05:00 116.358 0.1 29.01.2009 19:58:00 116.158 $ -2040.0
2422 Buy 29.01.2009 20:00:00 116.158 0.1 29.01.2009 20:00:00 115.958 $ -2040.0
2423 Buy 29.01.2009 20:05:00 116.198 0.1 29.01.2009 20:56:00 115.998 $ -2040.0
4017 Buy 29.01.2009 07:10:00 89.846 0.1 29.01.2009 23:55:00 89.98 $ 1300.0
2426 Sell 30.01.2009 00:25:00 116.66 0.1 30.01.2009 00:45:00 116.528 $ 1280.0
2425 Sell 30.01.2009 00:20:00 116.64 0.1 30.01.2009 00:45:00 116.528 $ 1080.0
2424 Sell 29.01.2009 21:40:00 116.59 0.1 30.01.2009 01:15:00 116.298 $ 2872.0
536 Sell 29.01.2009 22:15:00 89.92 0.1 30.01.2009 02:15:00 89.846 $ 674.0
4018 Sell 29.01.2009 21:45:00 89.87 0.1 30.01.2009 02:24:00 89.72 $ 1434.0
2427 Buy 30.01.2009 03:30:00 115.288 0.1 30.01.2009 06:00:00 115.088 $ -2040.0
2430 Sell 30.01.2009 08:55:00 115.54 0.1 30.01.2009 09:05:00 115.428 $ 1080.0
2428 Sell 30.01.2009 08:45:00 115.49 0.1 30.01.2009 09:10:00 115.298 $ 1880.0
4019 Sell 30.01.2009 09:25:00 89.48 0.1 30.01.2009 10:16:00 89.33 $ 1460.0
2429 Sell 30.01.2009 08:45:00 115.49 0.1 30.01.2009 10:20:00 115.018 $ 4680.0
2736 Sell 30.01.2009 08:55:00 127.6 0.1 30.01.2009 10:20:00 126.935 $ 6610.0
2735 Sell 30.01.2009 08:10:00 127.36 0.1 30.01.2009 10:20:00 126.935 $ 4210.0
2431 Sell 30.01.2009 12:40:00 115.25 0.1 30.01.2009 13:40:00 115.118 $ 1280.0
2737 Buy 30.01.2009 15:00:00 127.965 0.1 30.01.2009 16:12:00 127.6 $ -3690.0
2738 Buy 30.01.2009 15:00:00 127.965 0.1 30.01.2009 16:30:00 128.14 $ 1710.0
2739 Sell 30.01.2009 20:10:00 130.42 0.1 30.01.2009 21:27:00 130.005 $ 4110.0
413 Buy 02.02.2009 02:05:00 89.766 0.1 02.02.2009 02:55:00 89.72 $ -500.0
537 Buy 02.02.2009 00:45:00 89.796 0.1 02.02.2009 03:45:00 89.9 $ 1000.0
4020 Sell 30.01.2009 12:55:00 89.53 0.1 02.02.2009 06:05:00 89.546 $ -278.0
2740 Buy 02.02.2009 00:55:00 129.445 0.1 02.02.2009 07:35:00 129.18 $ -2690.0
2741 Sell 02.02.2009 07:20:00 129.03 0.1 02.02.2009 08:20:00 128.785 $ 2410.0
2743 Buy 02.02.2009 10:45:00 126.875 0.1 02.02.2009 10:51:00 126.675 $ -2040.0
2742 Buy 02.02.2009 08:45:00 128.705 0.1 02.02.2009 10:51:00 126.605 $ -21040.0
2744 Buy 02.02.2009 10:55:00 126.905 0.1 02.02.2009 11:02:00 126.705 $ -2040.0
2745 Buy 02.02.2009 11:05:00 126.705 0.1 02.02.2009 11:05:00 126.505 $ -2040.0
2746 Buy 02.02.2009 11:10:00 126.425 0.1 02.02.2009 11:41:00 126.225 $ -2040.0
2747 Buy 02.02.2009 11:45:00 126.205 0.1 02.02.2009 12:31:00 126.49 $ 2810.0
2748 Buy 02.02.2009 13:50:00 126.065 0.1 02.02.2009 13:59:00 125.865 $ -2040.0
2749 Buy 02.02.2009 14:00:00 125.805 0.1 02.02.2009 14:00:00 125.605 $ -2040.0
2750 Buy 02.02.2009 14:05:00 125.725 0.1 02.02.2009 14:11:00 125.525 $ -2040.0
2751 Buy 02.02.2009 14:15:00 125.735 0.1 02.02.2009 14:15:00 125.535 $ -2040.0
2752 Buy 02.02.2009 14:20:00 125.445 0.1 02.02.2009 15:16:00 125.86 $ 4110.0
2432 Sell 02.02.2009 13:40:00 113.73 0.1 02.02.2009 16:30:00 114.33 $ -6040.0
2433 Sell 02.02.2009 17:10:00 115.02 0.1 02.02.2009 17:11:00 115.22 $ -2040.0
2434 Sell 02.02.2009 17:15:00 115.21 0.1 02.02.2009 17:17:00 115.41 $ -2040.0
2435 Sell 02.02.2009 17:20:00 115.43 0.1 02.02.2009 19:34:00 115.63 $ -2040.0
4023 Sell 02.02.2009 15:10:00 89.34 0.1 02.02.2009 20:25:00 89.666 $ -3300.0
2753 Sell 02.02.2009 16:40:00 126.76 0.1 02.02.2009 20:55:00 127.455 $ -6990.0
4022 Sell 02.02.2009 15:05:00 89.33 0.1 02.02.2009 20:55:00 89.566 $ -2400.0
4021 Sell 02.02.2009 14:30:00 89.16 0.1 02.02.2009 21:00:00 89.546 $ -3900.0
2754 Buy 02.02.2009 20:55:00 127.455 0.1 02.02.2009 21:10:00 127.7 $ 2410.0
2436 Sell 02.02.2009 19:40:00 115.96 0.1 02.02.2009 21:40:00 114.918 $ 10380.0
4024 Buy 02.02.2009 21:00:00 89.546 0.1 02.02.2009 22:15:00 89.68 $ 1300.0
4025 Buy 03.02.2009 00:05:00 89.346 0.1 03.02.2009 03:12:00 89.506 $ 1560.0
2755 Buy 03.02.2009 00:00:00 127.575 0.1 03.02.2009 03:30:00 127.59 $ 110.0
2437 Sell 03.02.2009 02:35:00 114.8 0.1 03.02.2009 04:19:00 115.4 $ -6040.0
4026 Sell 03.02.2009 04:20:00 89.82 0.1 03.02.2009 06:03:00 89.66 $ 1560.0
2438 Sell 03.02.2009 13:20:00 115.01 0.1 03.02.2009 16:16:00 115.61 $ -6040.0
2439 Sell 03.02.2009 13:20:00 115.01 0.1 03.02.2009 18:15:00 116.01 $ -10040.0
2440 Sell 03.02.2009 18:25:00 116.33 0.1 03.02.2009 20:05:00 115.338 $ 9880.0
4027 Sell 03.02.2009 20:30:00 89.26 0.1 03.02.2009 21:04:00 89.11 $ 1460.0
2441 Buy 04.02.2009 00:45:00 116.238 0.1 04.02.2009 00:50:00 116.34 $ 980.0
2758 Buy 04.02.2009 01:00:00 128.965 0.1 04.02.2009 01:35:00 129.17 $ 2010.0
2756 Buy 04.02.2009 00:45:00 128.985 0.1 04.02.2009 02:16:00 128.67 $ -3190.0
2444 Buy 04.02.2009 02:15:00 116.158 0.1 04.02.2009 02:30:00 116.26 $ 980.0
2443 Buy 04.02.2009 02:10:00 116.238 0.1 04.02.2009 02:40:00 116.5 $ 2580.0
2759 Buy 04.02.2009 02:05:00 128.875 0.1 04.02.2009 02:40:00 129.2 $ 3210.0
2757 Buy 04.02.2009 00:45:00 128.985 0.1 04.02.2009 02:40:00 129.2 $ 2110.0
538 Sell 03.02.2009 22:15:00 89.3 0.1 04.02.2009 04:00:00 89.456 $ -1626.0
2760 Buy 04.02.2009 02:55:00 128.665 0.1 04.02.2009 04:25:00 128.93 $ 2610.0
2442 Buy 04.02.2009 00:45:00 116.238 0.1 04.02.2009 04:55:00 116.54 $ 2980.0
4028 Sell 03.02.2009 22:15:00 89.3 0.1 04.02.2009 09:24:00 89.15 $ 1434.0
2445 Buy 04.02.2009 09:05:00 116.488 0.1 04.02.2009 09:34:00 115.488 $ -10040.0
2446 Buy 04.02.2009 09:45:00 115.318 0.1 04.02.2009 12:49:00 115.118 $ -2040.0
4029 Buy 04.02.2009 09:05:00 89.316 0.1 04.02.2009 15:25:00 89.23 $ -900.0
2448 Sell 04.02.2009 17:15:00 115.62 0.1 04.02.2009 21:10:00 114.948 $ 6680.0
2447 Sell 04.02.2009 17:05:00 115.22 0.1 04.02.2009 21:25:00 114.878 $ 3380.0
4030 Sell 04.02.2009 17:10:00 89.41 0.1 04.02.2009 22:50:00 89.386 $ 200.0
4031 Buy 05.02.2009 00:50:00 89.276 0.1 05.02.2009 01:48:00 89.436 $ 1560.0
2449 Sell 05.02.2009 01:50:00 114.96 0.1 05.02.2009 02:55:00 114.548 $ 4080.0
539 Buy 04.02.2009 22:15:00 89.456 0.1 05.02.2009 04:00:00 89.34 $ -1214.0
2761 Buy 04.02.2009 20:50:00 129.545 0.1 05.02.2009 05:45:00 129.08 $ -4712.0
4032 Sell 05.02.2009 06:20:00 89.46 0.1 05.02.2009 07:19:00 89.3 $ 1560.0
4033 Buy 05.02.2009 15:05:00 89.656 0.1 05.02.2009 15:33:00 89.806 $ 1460.0
2763 Buy 05.02.2009 15:40:00 130.675 0.1 05.02.2009 15:55:00 130.94 $ 2610.0
2762 Sell 05.02.2009 14:20:00 131.68 0.1 05.02.2009 15:59:00 131.005 $ 6710.0
2450 Buy 05.02.2009 14:50:00 115.178 0.1 05.02.2009 17:40:00 115.31 $ 1280.0
2764 Sell 05.02.2009 18:05:00 132.43 0.1 05.02.2009 18:24:00 132.63 $ -2040.0
2451 Sell 05.02.2009 18:05:00 116.24 0.1 05.02.2009 18:26:00 116.44 $ -2040.0
2765 Sell 05.02.2009 18:25:00 132.74 0.1 05.02.2009 18:26:00 132.94 $ -2040.0
2452 Sell 05.02.2009 18:30:00 116.34 0.1 05.02.2009 18:32:00 116.54 $ -2040.0
2766 Sell 05.02.2009 18:30:00 132.88 0.1 05.02.2009 18:33:00 133.08 $ -2040.0
4034 Sell 05.02.2009 18:35:00 91.15 0.1 05.02.2009 18:36:00 91.23 $ -840.0
2453 Sell 05.02.2009 18:35:00 116.98 0.1 05.02.2009 19:02:00 117.18 $ -2040.0
2767 Sell 05.02.2009 18:35:00 133.6 0.1 05.02.2009 19:03:00 133.535 $ 610.0
4035 Sell 05.02.2009 18:40:00 91.07 0.1 05.02.2009 19:03:00 91.15 $ -840.0
2454 Sell 05.02.2009 19:05:00 117.31 0.1 05.02.2009 19:05:00 117.51 $ -2040.0
2768 Sell 05.02.2009 19:05:00 133.65 0.1 05.02.2009 19:05:00 133.85 $ -2040.0
4036 Sell 05.02.2009 19:05:00 91.17 0.1 05.02.2009 19:05:00 91.25 $ -840.0
2455 Sell 05.02.2009 19:10:00 118.5 0.1 05.02.2009 19:10:00 118.7 $ -2040.0
2769 Sell 05.02.2009 19:10:00 135.2 0.1 05.02.2009 19:10:00 135.4 $ -2040.0
4037 Sell 05.02.2009 19:10:00 91.99 0.1 05.02.2009 19:10:00 92.07 $ -840.0
2770 Sell 05.02.2009 19:15:00 134.52 0.1 05.02.2009 19:17:00 134.72 $ -2040.0
4038 Sell 05.02.2009 19:15:00 91.66 0.1 05.02.2009 19:17:00 91.74 $ -840.0
4039 Sell 05.02.2009 19:20:00 91.75 0.1 05.02.2009 19:20:00 91.83 $ -840.0
2456 Sell 05.02.2009 19:15:00 117.96 0.1 05.02.2009 19:27:00 118.16 $ -2040.0
2771 Sell 05.02.2009 19:20:00 134.65 0.1 05.02.2009 19:27:00 134.85 $ -2040.0
4040 Sell 05.02.2009 19:25:00 91.76 0.1 05.02.2009 19:27:00 91.84 $ -840.0
2772 Sell 05.02.2009 19:30:00 134.57 0.1 05.02.2009 21:06:00 134.015 $ 5510.0
2773 Sell 05.02.2009 21:10:00 134.03 0.1 05.02.2009 21:30:00 134.215 $ -1890.0
2457 Sell 05.02.2009 19:30:00 117.99 0.1 05.02.2009 22:05:00 116.878 $ 11080.0
2459 Buy 05.02.2009 22:40:00 116.828 0.1 05.02.2009 22:45:00 116.95 $ 1180.0
2776 Buy 05.02.2009 23:20:00 133.165 0.1 06.02.2009 01:10:00 133.39 $ 2188.0
2774 Sell 05.02.2009 21:30:00 134.2 0.1 06.02.2009 01:11:00 133.535 $ 6577.0
540 Buy 05.02.2009 22:15:00 91.306 0.1 06.02.2009 01:15:00 91.31 $ -14.0
2461 Buy 05.02.2009 23:05:00 116.628 0.1 06.02.2009 01:15:00 116.86 $ 2239.0
2460 Buy 05.02.2009 23:00:00 116.758 0.1 06.02.2009 01:15:00 116.86 $ 939.0
2775 Buy 05.02.2009 22:05:00 133.625 0.1 06.02.2009 01:15:00 133.63 $ -12.0
4041 Sell 05.02.2009 19:30:00 91.75 0.1 06.02.2009 02:15:00 90.996 $ 7474.0
414 Buy 06.02.2009 02:05:00 91.156 0.1 06.02.2009 02:55:00 90.89 $ -2700.0
2458 Buy 05.02.2009 22:00:00 117.018 0.1 06.02.2009 04:59:00 116.018 $ -10081.0
2462 Sell 06.02.2009 03:45:00 116.52 0.1 06.02.2009 05:00:00 116.048 $ 4680.0
2778 Buy 06.02.2009 05:00:00 132.685 0.1 06.02.2009 07:10:00 132.985 $ 2960.0
2777 Buy 06.02.2009 02:20:00 132.875 0.1 06.02.2009 07:15:00 133.07 $ 1910.0
4044 Buy 06.02.2009 02:15:00 90.996 0.1 06.02.2009 07:15:00 90.98 $ -200.0
2464 Sell 06.02.2009 07:15:00 116.4 0.1 06.02.2009 07:40:00 116.288 $ 1080.0
2463 Sell 06.02.2009 07:10:00 116.28 0.1 06.02.2009 08:15:00 116.158 $ 1180.0
2779 Buy 06.02.2009 08:45:00 132.765 0.1 06.02.2009 09:03:00 133.065 $ 2960.0
4043 Buy 06.02.2009 02:15:00 90.996 0.1 06.02.2009 10:24:00 91.156 $ 1560.0
4042 Buy 05.02.2009 22:35:00 91.296 0.1 06.02.2009 10:25:00 91.21 $ -914.0
2468 Buy 06.02.2009 13:00:00 116.548 0.1 06.02.2009 13:10:00 116.66 $ 1080.0
2467 Buy 06.02.2009 12:55:00 116.588 0.1 06.02.2009 13:15:00 116.76 $ 1680.0
2780 Buy 06.02.2009 12:50:00 133.865 0.1 06.02.2009 15:20:00 134.16 $ 2910.0
2466 Buy 06.02.2009 12:50:00 116.758 0.1 06.02.2009 15:35:00 117.5 $ 7380.0
2465 Sell 06.02.2009 11:50:00 117.39 0.1 06.02.2009 15:35:00 117.59 $ -2040.0
2469 Sell 06.02.2009 16:05:00 117.89 0.1 06.02.2009 16:36:00 118.09 $ -2040.0
2470 Sell 06.02.2009 16:40:00 118.13 0.1 06.02.2009 17:15:00 118.33 $ -2040.0
2471 Sell 06.02.2009 18:20:00 118.47 0.1 06.02.2009 19:57:00 118.67 $ -2040.0
2472 Sell 06.02.2009 20:35:00 119.4 0.1 06.02.2009 20:48:00 119.6 $ -2040.0
2781 Sell 06.02.2009 20:35:00 136.61 0.1 06.02.2009 21:41:00 136.155 $ 4510.0
2782 Buy 09.02.2009 00:05:00 135.655 0.1 09.02.2009 00:30:00 135.86 $ 2010.0
2473 Sell 06.02.2009 20:50:00 119.63 0.1 09.02.2009 01:09:00 119.83 $ -2064.0
2474 Buy 09.02.2009 03:05:00 119.028 0.1 09.02.2009 03:50:00 118.51 $ -5220.0
4045 Sell 06.02.2009 16:30:00 91.58 0.1 09.02.2009 05:00:00 91.596 $ -278.0
4047 Buy 09.02.2009 02:45:00 91.786 0.1 09.02.2009 07:43:00 91.086 $ -7040.0
2783 Buy 09.02.2009 03:25:00 135.775 0.1 09.02.2009 08:55:00 134.77 $ -10090.0
2784 Sell 09.02.2009 08:55:00 134.77 0.1 09.02.2009 09:05:00 134.235 $ 5310.0
4046 Buy 09.02.2009 02:45:00 91.786 0.1 09.02.2009 10:35:00 91.43 $ -3600.0
2475 Buy 09.02.2009 08:15:00 117.248 0.1 09.02.2009 10:40:00 118.16 $ 9080.0
4048 Buy 09.02.2009 03:35:00 91.736 0.1 09.02.2009 10:45:00 91.52 $ -2200.0
2478 Sell 09.02.2009 10:35:00 118.03 0.1 09.02.2009 11:00:00 117.898 $ 1280.0
4049 Sell 09.02.2009 10:40:00 91.5 0.1 09.02.2009 11:02:00 91.35 $ 1460.0
2476 Sell 09.02.2009 10:25:00 117.92 0.1 09.02.2009 11:10:00 117.818 $ 980.0
4050 Sell 09.02.2009 11:35:00 91.52 0.1 09.02.2009 11:50:00 91.37 $ 1460.0
2479 Sell 09.02.2009 11:20:00 118.1 0.1 09.02.2009 13:09:00 118.7 $ -6040.0
2477 Sell 09.02.2009 10:25:00 117.92 0.1 09.02.2009 13:36:00 118.92 $ -10040.0
2785 Sell 09.02.2009 10:25:00 134.57 0.1 09.02.2009 15:06:00 136.97 $ -24040.0
4051 Sell 09.02.2009 12:10:00 91.53 0.1 09.02.2009 17:03:00 91.38 $ 1460.0
2786 Buy 09.02.2009 17:05:00 136.265 0.1 09.02.2009 17:20:00 136.56 $ 2910.0
2480 Sell 09.02.2009 16:30:00 119.96 0.1 09.02.2009 20:30:00 119.338 $ 6180.0
2482 Buy 09.02.2009 20:30:00 119.338 0.1 09.02.2009 21:05:00 119.45 $ 1080.0
2481 Buy 09.02.2009 17:05:00 119.128 0.1 10.02.2009 02:18:00 118.128 $ -10081.0
2483 Buy 10.02.2009 02:30:00 117.868 0.1 10.02.2009 02:30:00 117.668 $ -2040.0
2484 Buy 10.02.2009 02:35:00 117.618 0.1 10.02.2009 03:00:00 117.418 $ -2040.0
2485 Buy 10.02.2009 03:05:00 117.078 0.1 10.02.2009 03:05:00 116.878 $ -2040.0
2486 Buy 10.02.2009 03:10:00 116.948 0.1 10.02.2009 04:30:00 117.98 $ 10280.0
2787 Buy 09.02.2009 21:15:00 136.545 0.1 10.02.2009 04:30:00 136.08 $ -4712.0
2489 Sell 10.02.2009 07:50:00 117.73 0.1 10.02.2009 08:05:00 117.608 $ 1180.0
2487 Sell 10.02.2009 07:40:00 117.62 0.1 10.02.2009 08:10:00 117.488 $ 1280.0
2788 Sell 10.02.2009 07:40:00 135.76 0.1 10.02.2009 08:20:00 135.435 $ 3210.0
2488 Sell 10.02.2009 07:40:00 117.62 0.1 10.02.2009 11:20:00 117.398 $ 2180.0
2490 Buy 10.02.2009 14:05:00 117.968 0.1 10.02.2009 14:25:00 118.44 $ 4680.0
2491 Buy 10.02.2009 15:45:00 118.208 0.1 10.02.2009 17:05:00 118.62 $ 4080.0
2789 Buy 10.02.2009 18:35:00 132.485 0.1 10.02.2009 18:35:00 132.285 $ -2040.0
2492 Buy 10.02.2009 18:40:00 117.208 0.1 10.02.2009 18:41:00 117.008 $ -2040.0
2790 Buy 10.02.2009 18:40:00 131.975 0.1 10.02.2009 18:41:00 131.775 $ -2040.0
2493 Buy 10.02.2009 18:45:00 117.418 0.1 10.02.2009 18:45:00 117.218 $ -2040.0
2791 Buy 10.02.2009 18:45:00 132.075 0.1 10.02.2009 18:45:00 131.875 $ -2040.0
2792 Buy 10.02.2009 18:50:00 132.355 0.1 10.02.2009 18:50:00 132.155 $ -2040.0
2793 Buy 10.02.2009 18:55:00 132.465 0.1 10.02.2009 18:58:00 132.265 $ -2040.0
2794 Buy 10.02.2009 19:00:00 132.355 0.1 10.02.2009 19:07:00 132.155 $ -2040.0
2795 Buy 10.02.2009 19:10:00 132.295 0.1 10.02.2009 19:28:00 132.45 $ 1510.0
2796 Buy 10.02.2009 19:30:00 132.505 0.1 10.02.2009 19:31:00 132.305 $ -2040.0
2797 Buy 10.02.2009 19:35:00 132.535 0.1 10.02.2009 19:35:00 132.335 $ -2040.0
2798 Buy 10.02.2009 19:40:00 132.405 0.1 10.02.2009 20:00:00 132.5 $ 910.0
2799 Buy 10.02.2009 20:05:00 132.285 0.1 10.02.2009 20:08:00 132.085 $ -2040.0
2800 Buy 10.02.2009 20:10:00 132.075 0.1 10.02.2009 20:11:00 131.875 $ -2040.0
2801 Buy 10.02.2009 20:15:00 132.215 0.1 10.02.2009 20:16:00 132.015 $ -2040.0
2494 Buy 10.02.2009 20:20:00 116.948 0.1 10.02.2009 20:20:00 116.748 $ -2040.0
2802 Buy 10.02.2009 20:20:00 131.855 0.1 10.02.2009 20:20:00 131.655 $ -2040.0
2495 Buy 10.02.2009 20:25:00 116.648 0.1 10.02.2009 20:26:00 116.448 $ -2040.0
2803 Buy 10.02.2009 20:25:00 131.465 0.1 10.02.2009 20:26:00 131.265 $ -2040.0
2804 Buy 10.02.2009 20:30:00 131.325 0.1 10.02.2009 20:31:00 131.125 $ -2040.0
2805 Buy 10.02.2009 20:35:00 131.305 0.1 10.02.2009 20:36:00 131.105 $ -2040.0
2806 Buy 10.02.2009 20:40:00 131.195 0.1 10.02.2009 20:59:00 130.995 $ -2040.0
2807 Buy 10.02.2009 21:00:00 131.025 0.1 10.02.2009 21:00:00 130.825 $ -2040.0
2496 Buy 10.02.2009 20:30:00 116.528 0.1 10.02.2009 21:01:00 116.328 $ -2040.0
2497 Buy 10.02.2009 21:05:00 116.508 0.1 10.02.2009 21:15:00 116.308 $ -2040.0
2498 Buy 10.02.2009 21:20:00 116.398 0.1 10.02.2009 21:21:00 116.198 $ -2040.0
2808 Buy 10.02.2009 21:05:00 130.955 0.1 10.02.2009 21:21:00 130.755 $ -2040.0
2809 Buy 10.02.2009 21:25:00 130.765 0.1 10.02.2009 21:26:00 130.565 $ -2040.0
2499 Buy 10.02.2009 21:25:00 116.088 0.1 10.02.2009 21:28:00 115.888 $ -2040.0
2500 Buy 10.02.2009 21:30:00 115.938 0.1 10.02.2009 21:31:00 115.738 $ -2040.0
2810 Buy 10.02.2009 21:30:00 130.625 0.1 10.02.2009 21:31:00 130.425 $ -2040.0
2811 Buy 10.02.2009 21:35:00 130.745 0.1 10.02.2009 22:00:00 130.58 $ -1690.0
2812 Buy 10.02.2009 22:00:00 130.595 0.1 10.02.2009 22:22:00 130.395 $ -2040.0
2813 Buy 10.02.2009 22:25:00 130.515 0.1 11.02.2009 00:21:00 131.18 $ 6588.0
2501 Buy 10.02.2009 21:35:00 115.998 0.1 11.02.2009 01:10:00 116.76 $ 7539.0
541 Sell 11.02.2009 01:15:00 90.49 0.1 11.02.2009 02:45:00 90.376 $ 1100.0
2502 Sell 10.02.2009 23:05:00 116.44 0.1 11.02.2009 02:45:00 116.408 $ 272.0
2814 Sell 10.02.2009 23:50:00 131.58 0.1 11.02.2009 02:45:00 130.955 $ 6177.0
2815 Sell 11.02.2009 12:15:00 130.55 0.1 11.02.2009 12:35:00 130.145 $ 4010.0
2816 Sell 11.02.2009 15:20:00 129.67 0.1 11.02.2009 17:30:00 129.425 $ 2410.0
4053 Buy 11.02.2009 21:25:00 90.326 0.1 11.02.2009 21:56:00 90.476 $ 1460.0
4052 Sell 11.02.2009 15:20:00 90.1 0.1 12.02.2009 01:30:00 90.206 $ -1126.0
542 Buy 11.02.2009 22:30:00 90.346 0.1 12.02.2009 04:00:00 90.19 $ -1614.0
2503 Sell 12.02.2009 02:40:00 116.42 0.1 12.02.2009 05:25:00 116.078 $ 3380.0
2817 Sell 12.02.2009 09:10:00 129.66 0.1 12.02.2009 10:05:00 129.155 $ 5010.0
2506 Sell 12.02.2009 14:30:00 115.82 0.1 12.02.2009 14:40:00 115.718 $ 980.0
2505 Sell 12.02.2009 14:25:00 115.72 0.1 12.02.2009 14:50:00 115.618 $ 980.0
4054 Sell 12.02.2009 14:05:00 90.07 0.1 12.02.2009 15:12:00 89.92 $ 1460.0
2504 Buy 12.02.2009 11:05:00 115.268 0.1 12.02.2009 15:35:00 116.01 $ 7380.0
2820 Sell 12.02.2009 15:35:00 128.43 0.1 12.02.2009 15:40:00 128.215 $ 2110.0
2819 Sell 12.02.2009 15:35:00 128.43 0.1 12.02.2009 22:05:00 128.175 $ 2510.0
2818 Sell 12.02.2009 14:10:00 127.93 0.1 12.02.2009 22:05:00 128.175 $ -2490.0
2508 Buy 12.02.2009 21:45:00 115.868 0.1 12.02.2009 22:25:00 116.02 $ 1480.0
2507 Buy 12.02.2009 20:25:00 115.958 0.1 12.02.2009 22:30:00 116.35 $ 3880.0
2510 Buy 13.02.2009 01:45:00 116.658 0.1 13.02.2009 01:50:00 116.77 $ 1080.0
2509 Buy 13.02.2009 01:40:00 116.678 0.1 13.02.2009 01:55:00 116.86 $ 1780.0
2512 Buy 13.02.2009 02:30:00 116.648 0.1 13.02.2009 02:40:00 116.75 $ 980.0
2511 Buy 13.02.2009 02:25:00 116.638 0.1 13.02.2009 02:40:00 116.75 $ 1080.0
415 Buy 13.02.2009 02:05:00 90.636 0.1 13.02.2009 02:55:00 90.72 $ 800.0
543 Buy 13.02.2009 01:45:00 90.646 0.1 13.02.2009 03:30:00 90.72 $ 700.0
4055 Buy 13.02.2009 02:05:00 90.636 0.1 13.02.2009 03:45:00 90.77 $ 1300.0
416 Sell 13.02.2009 02:55:00 90.72 0.1 13.02.2009 04:28:00 91.036 $ -3200.0
2821 Buy 13.02.2009 06:30:00 130.715 0.1 13.02.2009 08:25:00 130.93 $ 2110.0
2513 Buy 13.02.2009 09:15:00 117.408 0.1 13.02.2009 09:35:00 117.64 $ 2280.0
2822 Sell 13.02.2009 11:10:00 132.67 0.1 13.02.2009 11:31:00 132.87 $ -2040.0
2823 Sell 13.02.2009 11:35:00 132.71 0.1 13.02.2009 11:38:00 132.91 $ -2040.0
2824 Sell 13.02.2009 11:40:00 132.92 0.1 13.02.2009 11:44:00 133.12 $ -2040.0
2825 Sell 13.02.2009 11:45:00 133.13 0.1 13.02.2009 11:52:00 133.33 $ -2040.0
2826 Sell 13.02.2009 11:55:00 133.44 0.1 13.02.2009 12:02:00 133.64 $ -2040.0
2827 Sell 13.02.2009 12:05:00 133.82 0.1 13.02.2009 13:54:00 132.985 $ 8310.0
2514 Buy 13.02.2009 13:05:00 117.858 0.1 13.02.2009 15:59:00 117.258 $ -6040.0
2829 Buy 13.02.2009 15:50:00 132.215 0.1 13.02.2009 17:25:00 132.45 $ 2310.0
2828 Buy 13.02.2009 15:45:00 132.645 0.1 13.02.2009 17:35:00 133.04 $ 3910.0
2515 Buy 13.02.2009 19:55:00 118.118 0.1 13.02.2009 20:50:00 118.78 $ 6580.0
2516 Buy 16.02.2009 00:05:00 117.248 0.1 16.02.2009 01:10:00 117.048 $ -2040.0
4056 Buy 16.02.2009 01:25:00 91.576 0.1 16.02.2009 01:35:00 91.736 $ 1560.0
4057 Buy 16.02.2009 01:25:00 91.576 0.1 16.02.2009 01:35:00 91.74 $ 1600.0
544 Buy 16.02.2009 00:45:00 91.826 0.1 16.02.2009 02:09:00 91.42 $ -4100.0
2517 Buy 16.02.2009 01:15:00 116.988 0.1 16.02.2009 07:30:00 117.11 $ 1180.0
2518 Sell 16.02.2009 07:30:00 117.11 0.1 16.02.2009 07:55:00 116.968 $ 1380.0
2830 Buy 16.02.2009 18:00:00 130.765 0.1 16.02.2009 18:15:00 130.97 $ 2010.0
2519 Sell 16.02.2009 10:45:00 117.05 0.1 17.02.2009 02:25:00 117.018 $ 272.0
545 Buy 16.02.2009 23:30:00 91.726 0.1 17.02.2009 02:45:00 91.75 $ 186.0
4058 Buy 17.02.2009 10:00:00 92.246 0.1 17.02.2009 15:00:00 91.96 $ -2900.0
4059 Buy 17.02.2009 10:05:00 92.146 0.1 17.02.2009 15:25:00 92.04 $ -1100.0
4060 Buy 17.02.2009 10:05:00 92.146 0.1 17.02.2009 15:25:00 92.04 $ -1100.0
2521 Sell 17.02.2009 15:25:00 116.22 0.1 17.02.2009 15:45:00 116.008 $ 2080.0
2520 Sell 17.02.2009 15:05:00 116.22 0.1 17.02.2009 15:45:00 116.008 $ 2080.0
4062 Sell 17.02.2009 17:45:00 92.35 0.1 17.02.2009 18:59:00 92.19 $ 1560.0
4061 Sell 17.02.2009 14:45:00 91.93 0.1 18.02.2009 00:45:00 92.306 $ -3826.0
4063 Buy 17.02.2009 23:05:00 92.296 0.1 18.02.2009 01:10:00 92.446 $ 1446.0
546 Buy 17.02.2009 22:30:00 92.306 0.1 18.02.2009 01:15:00 92.46 $ 1486.0
4064 Buy 18.02.2009 02:35:00 92.166 0.1 18.02.2009 07:05:00 92.31 $ 1400.0
4065 Sell 18.02.2009 07:10:00 92.32 0.1 18.02.2009 20:35:00 93.446 $ -11300.0
4066 Buy 18.02.2009 20:40:00 93.276 0.1 18.02.2009 20:49:00 93.436 $ 1560.0
4067 Buy 18.02.2009 20:40:00 93.276 0.1 18.02.2009 20:50:00 93.44 $ 1600.0
4068 Buy 18.02.2009 20:45:00 93.356 0.1 18.02.2009 20:55:00 93.506 $ 1460.0
4069 Buy 19.02.2009 00:55:00 93.586 0.1 19.02.2009 01:35:00 93.72 $ 1300.0
547 Buy 19.02.2009 00:45:00 93.686 0.1 19.02.2009 02:45:00 93.75 $ 600.0
2831 Buy 19.02.2009 06:45:00 133.315 0.1 19.02.2009 08:55:00 133.52 $ 2010.0
4070 Buy 19.02.2009 06:50:00 93.426 0.1 19.02.2009 08:55:00 93.56 $ 1300.0
4071 Buy 19.02.2009 07:40:00 93.336 0.1 19.02.2009 13:15:00 93.72 $ 3800.0
2522 Sell 19.02.2009 15:55:00 119.76 0.1 19.02.2009 16:02:00 119.96 $ -2040.0
2832 Sell 19.02.2009 16:05:00 136.25 0.1 19.02.2009 17:35:00 134.365 $ 18810.0
2833 Buy 19.02.2009 17:35:00 134.365 0.1 19.02.2009 17:50:00 134.77 $ 4010.0
2523 Sell 19.02.2009 16:05:00 120.21 0.1 19.02.2009 19:05:00 119.218 $ 9880.0
2525 Buy 19.02.2009 18:50:00 119.278 0.1 19.02.2009 19:10:00 119.44 $ 1580.0
2834 Buy 19.02.2009 20:55:00 134.745 0.1 19.02.2009 21:20:00 134.97 $ 2210.0
417 Buy 20.02.2009 02:05:00 94.026 0.1 20.02.2009 02:55:00 94.15 $ 1200.0
4074 Buy 20.02.2009 01:55:00 93.996 0.1 20.02.2009 02:55:00 94.15 $ 1500.0
548 Buy 20.02.2009 00:45:00 94.116 0.1 20.02.2009 04:00:00 94.14 $ 200.0
418 Sell 20.02.2009 02:55:00 94.15 0.1 20.02.2009 04:28:00 94.116 $ 300.0
2524 Buy 19.02.2009 18:45:00 119.328 0.1 20.02.2009 07:24:00 118.328 $ -10081.0
4073 Buy 20.02.2009 00:40:00 94.136 0.1 20.02.2009 12:45:00 94.08 $ -600.0
4072 Buy 20.02.2009 00:30:00 94.166 0.1 20.02.2009 14:20:00 94.09 $ -800.0
4075 Buy 20.02.2009 20:20:00 92.686 0.1 20.02.2009 20:23:00 92.606 $ -840.0
4076 Buy 20.02.2009 20:25:00 92.656 0.1 23.02.2009 00:00:00 93.41 $ 7458.0
2527 Buy 20.02.2009 22:35:00 119.418 0.1 23.02.2009 00:10:00 119.86 $ 4257.0
4077 Sell 23.02.2009 00:30:00 93.61 0.1 23.02.2009 01:03:00 93.46 $ 1460.0
2526 Sell 20.02.2009 19:15:00 119.86 0.1 23.02.2009 01:50:00 119.538 $ 3156.0
419 Sell 23.02.2009 02:55:00 93.15 0.1 23.02.2009 04:28:00 92.896 $ 2500.0
4078 Buy 23.02.2009 04:00:00 92.956 0.1 23.02.2009 09:42:00 93.116 $ 1560.0
4080 Sell 23.02.2009 09:50:00 93.24 0.1 23.02.2009 11:09:00 93.94 $ -7040.0
2835 Sell 23.02.2009 03:25:00 134.34 0.1 23.02.2009 11:16:00 136.74 $ -24040.0
4079 Sell 23.02.2009 09:45:00 93.17 0.1 23.02.2009 11:43:00 94.39 $ -12240.0
2836 Sell 23.02.2009 12:05:00 137.44 0.1 23.02.2009 12:06:00 137.64 $ -2040.0
2837 Sell 23.02.2009 12:10:00 137.89 0.1 23.02.2009 12:22:00 138.09 $ -2040.0
2838 Sell 23.02.2009 12:25:00 138.02 0.1 23.02.2009 12:27:00 138.22 $ -2040.0
2839 Sell 23.02.2009 12:30:00 138.73 0.1 23.02.2009 12:33:00 138.93 $ -2040.0
4082 Sell 23.02.2009 12:05:00 94.22 0.1 23.02.2009 12:33:00 94.92 $ -7040.0
2840 Sell 23.02.2009 12:35:00 138.86 0.1 23.02.2009 13:29:00 138.275 $ 5810.0
2841 Sell 23.02.2009 13:30:00 138.31 0.1 23.02.2009 13:34:00 138.51 $ -2040.0
2842 Sell 23.02.2009 13:35:00 138.61 0.1 23.02.2009 13:35:00 138.81 $ -2040.0
2843 Sell 23.02.2009 13:40:00 138.88 0.1 23.02.2009 15:04:00 138.225 $ 6510.0
2529 Buy 23.02.2009 14:45:00 121.098 0.1 23.02.2009 15:05:00 121.26 $ 1580.0
2528 Buy 23.02.2009 14:40:00 121.188 0.1 23.02.2009 15:20:00 121.36 $ 1680.0
4085 Buy 23.02.2009 17:05:00 94.226 0.1 23.02.2009 17:37:00 94.376 $ 1460.0
4083 Buy 23.02.2009 17:05:00 94.226 0.1 23.02.2009 17:37:00 94.386 $ 1560.0
4084 Buy 23.02.2009 17:05:00 94.226 0.1 23.02.2009 17:37:00 94.406 $ 1760.0
2844 Buy 23.02.2009 17:00:00 137.425 0.1 23.02.2009 19:05:00 137.88 $ 4510.0
2532 Sell 23.02.2009 19:20:00 120.89 0.1 23.02.2009 19:35:00 120.718 $ 1680.0
2530 Sell 23.02.2009 19:15:00 120.8 0.1 23.02.2009 19:40:00 120.698 $ 980.0
2845 Buy 23.02.2009 19:50:00 137.265 0.1 23.02.2009 20:05:00 137.54 $ 2710.0
2531 Sell 23.02.2009 19:15:00 120.8 0.1 23.02.2009 21:10:00 120.328 $ 4680.0
549 Buy 23.02.2009 22:15:00 94.556 0.1 24.02.2009 03:15:00 94.63 $ 686.0
4086 Buy 23.02.2009 21:55:00 94.526 0.1 24.02.2009 03:16:00 94.676 $ 1446.0
2533 Sell 24.02.2009 03:10:00 119.97 0.1 24.02.2009 05:53:00 120.97 $ -10040.0
2846 Sell 24.02.2009 03:10:00 137.02 0.1 24.02.2009 09:00:00 137.765 $ -7490.0
4088 Sell 24.02.2009 05:10:00 94.83 0.1 24.02.2009 11:06:00 95.53 $ -7040.0
4081 Sell 23.02.2009 10:35:00 93.54 0.1 24.02.2009 14:20:00 95.89 $ -23566.0
2536 Buy 24.02.2009 15:45:00 122.118 0.1 24.02.2009 16:05:00 122.32 $ 1980.0
2535 Buy 24.02.2009 15:35:00 122.238 0.1 24.02.2009 16:10:00 122.51 $ 2680.0
4087 Sell 24.02.2009 03:15:00 94.63 0.1 24.02.2009 16:40:00 96.436 $ -18100.0
2534 Sell 24.02.2009 12:55:00 122.69 0.1 24.02.2009 16:41:00 122.89 $ -2040.0
4089 Sell 24.02.2009 16:40:00 96.43 0.1 24.02.2009 16:45:00 96.51 $ -840.0
4090 Sell 24.02.2009 17:10:00 96.47 0.1 24.02.2009 17:34:00 96.55 $ -840.0
4091 Sell 24.02.2009 17:35:00 96.56 0.1 24.02.2009 17:36:00 96.64 $ -840.0
4092 Sell 24.02.2009 17:40:00 96.72 0.1 24.02.2009 17:41:00 96.8 $ -840.0
2537 Sell 24.02.2009 21:05:00 124.43 0.1 24.02.2009 21:22:00 124.63 $ -2040.0
2539 Buy 25.02.2009 00:10:00 124.008 0.1 25.02.2009 00:20:00 124.28 $ 2680.0
2847 Buy 25.02.2009 00:10:00 139.785 0.1 25.02.2009 00:25:00 140.21 $ 4210.0
4095 Buy 24.02.2009 23:50:00 96.656 0.1 25.02.2009 01:07:00 96.66 $ -14.0
2538 Sell 24.02.2009 21:25:00 124.71 0.1 25.02.2009 02:20:00 124.238 $ 4672.0
550 Buy 24.02.2009 23:45:00 96.666 0.1 25.02.2009 02:45:00 96.77 $ 986.0
2848 Buy 25.02.2009 03:20:00 140.055 0.1 25.02.2009 03:35:00 140.27 $ 2110.0
2540 Buy 25.02.2009 03:00:00 124.178 0.1 25.02.2009 04:45:00 124.38 $ 1980.0
4094 Buy 24.02.2009 23:45:00 96.666 0.1 25.02.2009 04:50:00 96.78 $ 1086.0
4093 Sell 24.02.2009 17:45:00 96.9 0.1 25.02.2009 04:52:00 96.886 $ 74.0
2541 Buy 25.02.2009 03:00:00 124.178 0.1 25.02.2009 04:55:00 124.73 $ 5480.0
4096 Sell 25.02.2009 06:45:00 97.17 0.1 25.02.2009 08:15:00 97.046 $ 1200.0
4097 Buy 25.02.2009 09:05:00 96.696 0.1 25.02.2009 09:32:00 96.876 $ 1760.0
2849 Buy 25.02.2009 11:10:00 140.845 0.1 25.02.2009 11:20:00 141.16 $ 3110.0
2850 Sell 25.02.2009 15:25:00 139.45 0.1 25.02.2009 15:45:00 139.225 $ 2210.0
2542 Buy 25.02.2009 13:50:00 123.288 0.1 25.02.2009 16:10:00 124.3 $ 10080.0
2545 Sell 25.02.2009 16:00:00 124.11 0.1 25.02.2009 16:25:00 124.008 $ 980.0
2544 Sell 25.02.2009 15:55:00 124.0 0.1 25.02.2009 17:00:00 123.838 $ 1580.0
2543 Sell 25.02.2009 15:25:00 123.93 0.1 25.02.2009 17:10:00 123.288 $ 6380.0
2851 Buy 25.02.2009 17:10:00 137.855 0.1 25.02.2009 17:57:00 138.02 $ 1610.0
2852 Sell 25.02.2009 21:50:00 138.58 0.1 25.02.2009 23:40:00 138.345 $ 2310.0
4098 Buy 26.02.2009 02:05:00 97.356 0.1 26.02.2009 02:14:00 97.506 $ 1460.0
2854 Buy 26.02.2009 05:10:00 139.265 0.1 26.02.2009 05:45:00 139.48 $ 2110.0
2853 Sell 26.02.2009 02:35:00 139.0 0.1 26.02.2009 07:15:00 139.255 $ -2590.0
4099 Sell 26.02.2009 03:20:00 97.81 0.1 26.02.2009 08:08:00 97.65 $ 1560.0
4100 Sell 26.02.2009 19:10:00 98.68 0.1 26.02.2009 20:10:00 98.546 $ 1300.0
2548 Buy 26.02.2009 20:25:00 125.448 0.1 26.02.2009 20:35:00 125.56 $ 1080.0
2547 Buy 26.02.2009 20:20:00 125.498 0.1 26.02.2009 20:45:00 125.72 $ 2180.0
2855 Buy 26.02.2009 22:20:00 140.605 0.1 26.02.2009 22:50:00 140.82 $ 2110.0
4101 Buy 26.02.2009 21:10:00 98.276 0.1 26.02.2009 23:35:00 98.41 $ 1300.0
2550 Buy 26.02.2009 21:45:00 125.408 0.1 26.02.2009 23:55:00 125.51 $ 980.0
4102 Sell 27.02.2009 00:25:00 98.55 0.1 27.02.2009 01:08:00 98.39 $ 1560.0
2549 Buy 26.02.2009 21:35:00 125.458 0.1 27.02.2009 01:45:00 124.94 $ -5261.0
2546 Buy 26.02.2009 20:10:00 125.588 0.1 27.02.2009 02:20:00 124.588 $ -10081.0
551 Buy 27.02.2009 01:45:00 98.286 0.1 27.02.2009 02:21:00 97.88 $ -4100.0
4104 Buy 27.02.2009 01:45:00 98.286 0.1 27.02.2009 03:24:00 97.586 $ -7040.0
2551 Buy 27.02.2009 03:00:00 124.118 0.1 27.02.2009 03:25:00 123.918 $ -2040.0
420 Sell 27.02.2009 02:55:00 97.8 0.1 27.02.2009 04:28:00 97.666 $ 1300.0
4106 Buy 27.02.2009 05:05:00 97.496 0.1 27.02.2009 06:29:00 97.51 $ 100.0
2857 Buy 27.02.2009 01:40:00 140.445 0.1 27.02.2009 07:05:00 139.61 $ -8390.0
2856 Buy 27.02.2009 01:30:00 140.715 0.1 27.02.2009 07:05:00 139.61 $ -11090.0
4103 Buy 27.02.2009 01:45:00 98.286 0.1 27.02.2009 07:10:00 97.77 $ -5200.0
4105 Buy 27.02.2009 01:45:00 98.286 0.1 27.02.2009 07:20:00 97.74 $ -5500.0
2553 Sell 27.02.2009 07:20:00 124.51 0.1 27.02.2009 07:35:00 124.388 $ 1180.0
2552 Sell 27.02.2009 07:05:00 124.39 0.1 27.02.2009 07:45:00 124.278 $ 1080.0
4107 Sell 27.02.2009 07:15:00 97.73 0.1 27.02.2009 07:47:00 97.58 $ 1460.0
4110 Sell 27.02.2009 08:35:00 97.85 0.1 27.02.2009 09:03:00 97.836 $ 100.0
4109 Sell 27.02.2009 08:35:00 97.85 0.1 27.02.2009 10:06:00 97.69 $ 1560.0
4108 Sell 27.02.2009 08:30:00 97.81 0.1 27.02.2009 10:06:00 97.66 $ 1460.0
4111 Buy 27.02.2009 11:15:00 97.216 0.1 27.02.2009 11:33:00 97.376 $ 1560.0
2858 Sell 27.02.2009 12:40:00 138.37 0.1 27.02.2009 13:52:00 138.725 $ -3590.0
2859 Sell 27.02.2009 13:55:00 138.71 0.1 27.02.2009 14:20:00 138.505 $ 2010.0
4112 Sell 27.02.2009 14:15:00 97.65 0.1 27.02.2009 14:23:00 97.5 $ 1460.0
2554 Buy 27.02.2009 11:15:00 123.108 0.1 27.02.2009 15:20:00 122.908 $ -2040.0
2555 Buy 27.02.2009 15:40:00 122.258 0.1 27.02.2009 16:46:00 123.558 $ 12960.0
2556 Sell 27.02.2009 17:35:00 124.37 0.1 27.02.2009 17:47:00 124.57 $ -2040.0
2557 Sell 27.02.2009 17:50:00 124.67 0.1 27.02.2009 19:06:00 124.088 $ 5780.0
2559 Buy 27.02.2009 22:30:00 123.888 0.1 27.02.2009 22:50:00 123.99 $ 980.0
2558 Buy 27.02.2009 20:45:00 123.918 0.1 02.03.2009 01:15:00 122.918 $ -10163.0
2560 Buy 02.03.2009 01:25:00 122.648 0.1 02.03.2009 01:30:00 122.448 $ -2040.0
2561 Buy 02.03.2009 01:35:00 122.468 0.1 02.03.2009 02:22:00 122.268 $ -2040.0
2562 Buy 02.03.2009 02:25:00 122.258 0.1 02.03.2009 02:32:00 122.058 $ -2040.0
421 Buy 02.03.2009 02:05:00 97.226 0.1 02.03.2009 02:55:00 97.12 $ -1100.0
4113 Buy 02.03.2009 02:35:00 97.116 0.1 02.03.2009 03:10:00 97.276 $ 1560.0
2563 Buy 02.03.2009 02:35:00 122.048 0.1 02.03.2009 04:05:00 123.19 $ 11380.0
2565 Sell 02.03.2009 04:05:00 123.19 0.1 02.03.2009 04:20:00 122.918 $ 2680.0
2564 Sell 02.03.2009 04:00:00 122.99 0.1 02.03.2009 04:55:00 122.878 $ 1080.0
4114 Sell 02.03.2009 04:00:00 97.61 0.1 02.03.2009 05:36:00 97.45 $ 1560.0
2567 Sell 02.03.2009 08:15:00 122.75 0.1 02.03.2009 08:40:00 122.588 $ 1580.0
2566 Sell 02.03.2009 08:10:00 122.74 0.1 02.03.2009 08:40:00 122.588 $ 1480.0
4116 Sell 02.03.2009 16:30:00 97.48 0.1 02.03.2009 18:30:00 97.32 $ 1560.0
2568 Sell 02.03.2009 14:55:00 122.48 0.1 02.03.2009 18:45:00 122.398 $ 780.0
4115 Sell 02.03.2009 14:55:00 97.31 0.1 02.03.2009 18:50:00 97.16 $ 1460.0
2860 Sell 02.03.2009 21:00:00 136.77 0.1 02.03.2009 21:58:00 137.155 $ -3890.0
2569 Buy 02.03.2009 18:05:00 122.688 0.1 02.03.2009 22:00:00 122.84 $ 1480.0
2861 Sell 02.03.2009 22:00:00 137.15 0.1 02.03.2009 23:05:00 136.725 $ 4210.0
2862 Sell 03.03.2009 02:15:00 136.59 0.1 03.03.2009 02:28:00 136.29 $ 2960.0
4118 Sell 03.03.2009 04:25:00 97.48 0.1 03.03.2009 04:50:00 97.336 $ 1400.0
4117 Sell 03.03.2009 04:00:00 97.46 0.1 03.03.2009 04:51:00 97.3 $ 1560.0
2570 Sell 03.03.2009 02:15:00 122.21 0.1 03.03.2009 05:56:00 123.21 $ -10040.0
2571 Buy 03.03.2009 09:40:00 123.268 0.1 03.03.2009 10:00:00 123.71 $ 4380.0
2863 Buy 03.03.2009 11:35:00 137.675 0.1 03.03.2009 11:59:00 137.33 $ -3490.0
4119 Buy 03.03.2009 22:40:00 98.196 0.1 04.03.2009 01:14:00 98.346 $ 1446.0
552 Buy 03.03.2009 22:30:00 98.246 0.1 04.03.2009 01:15:00 98.43 $ 1786.0
2572 Sell 04.03.2009 04:05:00 122.99 0.1 04.03.2009 10:14:00 123.99 $ -10040.0
2573 Sell 04.03.2009 10:25:00 124.31 0.1 04.03.2009 14:06:00 124.51 $ -2040.0
4120 Sell 04.03.2009 11:40:00 99.32 0.1 04.03.2009 17:16:00 99.14 $ 1760.0
2864 Buy 04.03.2009 17:15:00 140.025 0.1 04.03.2009 18:05:00 140.31 $ 2810.0
2574 Buy 04.03.2009 17:15:00 124.588 0.1 04.03.2009 18:35:00 125.19 $ 5980.0
2575 Buy 04.03.2009 23:10:00 125.168 0.1 04.03.2009 23:35:00 125.27 $ 980.0
2576 Buy 04.03.2009 23:15:00 125.178 0.1 04.03.2009 23:40:00 125.36 $ 1780.0
4122 Buy 04.03.2009 23:00:00 99.056 0.1 05.03.2009 00:35:00 99.18 $ 1186.0
553 Buy 04.03.2009 22:45:00 99.196 0.1 05.03.2009 02:15:00 99.19 $ -114.0
4121 Buy 04.03.2009 22:50:00 99.146 0.1 05.03.2009 02:25:00 99.18 $ 286.0
4123 Buy 04.03.2009 23:35:00 99.036 0.1 05.03.2009 04:05:00 99.4 $ 3586.0
4125 Sell 05.03.2009 04:05:00 99.4 0.1 05.03.2009 04:14:00 99.22 $ 1760.0
4124 Sell 05.03.2009 02:20:00 99.16 0.1 05.03.2009 13:56:00 99.01 $ 1460.0
2577 Buy 05.03.2009 16:10:00 123.458 0.1 05.03.2009 16:11:00 123.258 $ -2040.0
2578 Buy 05.03.2009 16:15:00 123.258 0.1 05.03.2009 22:26:00 123.058 $ -2040.0
2580 Sell 06.03.2009 01:35:00 123.14 0.1 06.03.2009 02:40:00 123.718 $ -5820.0
2579 Sell 06.03.2009 01:25:00 123.15 0.1 06.03.2009 02:40:00 123.718 $ -5720.0
422 Buy 06.03.2009 02:05:00 98.146 0.1 06.03.2009 02:55:00 98.48 $ 3300.0
4127 Sell 06.03.2009 02:20:00 98.34 0.1 06.03.2009 03:51:00 98.18 $ 1560.0
4128 Sell 06.03.2009 02:20:00 98.34 0.1 06.03.2009 03:55:00 98.216 $ 1200.0
554 Sell 06.03.2009 01:45:00 98.17 0.1 06.03.2009 04:00:00 98.206 $ -400.0
2865 Sell 06.03.2009 02:20:00 139.25 0.1 06.03.2009 04:45:00 138.845 $ 4010.0
4126 Sell 06.03.2009 02:10:00 98.18 0.1 06.03.2009 04:45:00 98.046 $ 1300.0
4129 Buy 06.03.2009 10:45:00 97.146 0.1 06.03.2009 11:00:00 97.27 $ 1200.0
4130 Buy 06.03.2009 12:00:00 96.926 0.1 06.03.2009 12:22:00 96.846 $ -840.0
4131 Buy 06.03.2009 12:25:00 96.766 0.1 06.03.2009 12:25:00 96.686 $ -840.0
2582 Sell 06.03.2009 13:40:00 122.94 0.1 06.03.2009 15:15:00 122.498 $ 4380.0
4132 Buy 06.03.2009 12:30:00 96.586 0.1 06.03.2009 15:29:00 96.68 $ 900.0
2581 Buy 06.03.2009 12:30:00 122.378 0.1 06.03.2009 15:32:00 123.678 $ 12960.0
2866 Sell 06.03.2009 15:35:00 138.42 0.1 06.03.2009 15:53:00 138.755 $ -3390.0
2583 Sell 06.03.2009 15:55:00 124.16 0.1 06.03.2009 16:02:00 124.36 $ -2040.0
4135 Sell 06.03.2009 16:05:00 97.71 0.1 06.03.2009 16:15:00 97.566 $ 1400.0
4134 Sell 06.03.2009 16:05:00 97.71 0.1 06.03.2009 16:15:00 97.55 $ 1560.0
2584 Sell 06.03.2009 16:05:00 124.39 0.1 06.03.2009 16:42:00 124.59 $ -2040.0
4136 Sell 06.03.2009 16:45:00 97.97 0.1 06.03.2009 17:46:00 97.81 $ 1560.0
2585 Sell 06.03.2009 16:45:00 124.87 0.1 06.03.2009 17:50:00 123.748 $ 11180.0
2586 Buy 06.03.2009 17:55:00 123.558 0.1 06.03.2009 18:00:00 123.8 $ 2380.0
2587 Buy 06.03.2009 22:25:00 123.798 0.1 09.03.2009 00:05:00 124.45 $ 6357.0
4137 Sell 09.03.2009 00:40:00 98.39 0.1 09.03.2009 01:17:00 98.23 $ 1560.0
4133 Sell 06.03.2009 15:55:00 97.61 0.1 09.03.2009 02:55:00 97.936 $ -3378.0
4139 Buy 09.03.2009 02:50:00 97.946 0.1 09.03.2009 03:11:00 98.106 $ 1560.0
4140 Buy 09.03.2009 02:50:00 97.946 0.1 09.03.2009 03:13:00 98.126 $ 1760.0
4138 Buy 09.03.2009 02:45:00 98.016 0.1 09.03.2009 03:18:00 98.166 $ 1460.0
4141 Buy 09.03.2009 06:45:00 98.126 0.1 09.03.2009 08:19:00 98.276 $ 1460.0
2588 Buy 09.03.2009 06:10:00 124.618 0.1 09.03.2009 09:22:00 124.018 $ -6040.0
2589 Buy 09.03.2009 06:15:00 124.608 0.1 09.03.2009 09:22:00 124.008 $ -6040.0
2590 Buy 09.03.2009 06:25:00 124.508 0.1 09.03.2009 10:45:00 124.83 $ 3180.0
2867 Sell 09.03.2009 19:20:00 136.58 0.1 09.03.2009 21:40:00 136.325 $ 2510.0
555 Buy 09.03.2009 22:30:00 98.756 0.1 10.03.2009 01:45:00 98.87 $ 1086.0
2591 Buy 09.03.2009 20:10:00 124.788 0.1 10.03.2009 02:05:00 124.74 $ -561.0
4142 Sell 10.03.2009 02:05:00 99.04 0.1 10.03.2009 02:52:00 98.88 $ 1560.0
2868 Sell 10.03.2009 02:05:00 136.43 0.1 10.03.2009 04:50:00 136.545 $ -1190.0
2869 Buy 10.03.2009 05:40:00 136.525 0.1 10.03.2009 06:05:00 136.89 $ 3610.0
2870 Sell 10.03.2009 08:45:00 136.79 0.1 10.03.2009 08:57:00 136.49 $ 2960.0
4144 Sell 11.03.2009 02:35:00 98.78 0.1 11.03.2009 04:03:00 98.62 $ 1560.0
2873 Sell 11.03.2009 02:05:00 135.98 0.1 11.03.2009 04:10:00 135.675 $ 3010.0
2871 Sell 11.03.2009 01:30:00 135.84 0.1 11.03.2009 04:10:00 135.675 $ 1610.0
2872 Sell 11.03.2009 01:30:00 135.84 0.1 11.03.2009 04:10:00 135.675 $ 1610.0
4143 Sell 10.03.2009 20:40:00 98.43 0.1 11.03.2009 04:15:00 98.576 $ -1526.0
2592 Buy 11.03.2009 04:10:00 125.288 0.1 11.03.2009 07:03:00 124.688 $ -6040.0
2593 Sell 11.03.2009 11:25:00 124.81 0.1 11.03.2009 11:40:00 124.638 $ 1680.0
2594 Buy 11.03.2009 16:45:00 125.158 0.1 11.03.2009 16:50:00 125.32 $ 1580.0
2874 Sell 11.03.2009 20:20:00 134.93 0.1 11.03.2009 20:30:00 134.675 $ 2510.0
2595 Sell 11.03.2009 22:20:00 124.9 0.1 12.03.2009 00:05:00 124.788 $ 1072.0
2875 Sell 12.03.2009 01:15:00 135.07 0.1 12.03.2009 02:20:00 134.865 $ 2010.0
2876 Sell 12.03.2009 01:15:00 135.07 0.1 12.03.2009 02:20:00 134.865 $ 2010.0
4145 Sell 12.03.2009 01:55:00 97.42 0.1 12.03.2009 02:50:00 97.27 $ 1460.0
556 Sell 12.03.2009 01:30:00 97.36 0.1 12.03.2009 03:00:00 97.236 $ 1200.0
4148 Buy 12.03.2009 06:25:00 96.336 0.1 12.03.2009 06:31:00 96.256 $ -840.0
4149 Buy 12.03.2009 06:35:00 96.186 0.1 12.03.2009 06:36:00 96.106 $ -840.0
2877 Sell 12.03.2009 08:20:00 133.93 0.1 12.03.2009 08:45:00 133.695 $ 2310.0
4147 Buy 12.03.2009 06:10:00 96.626 0.1 12.03.2009 09:10:00 96.44 $ -1900.0
4150 Buy 12.03.2009 06:40:00 95.996 0.1 12.03.2009 11:46:00 95.96 $ -400.0
4151 Buy 12.03.2009 11:50:00 95.826 0.1 12.03.2009 12:21:00 95.746 $ -840.0
2597 Sell 12.03.2009 12:55:00 122.96 0.1 12.03.2009 13:15:00 122.778 $ 1780.0
2878 Buy 12.03.2009 11:50:00 131.545 0.1 12.03.2009 13:19:00 132.22 $ 6710.0
2596 Buy 12.03.2009 11:50:00 122.148 0.1 12.03.2009 13:50:00 123.1 $ 9480.0
4146 Buy 12.03.2009 03:10:00 97.146 0.1 12.03.2009 13:55:00 96.34 $ -8100.0
2598 Sell 12.03.2009 13:50:00 123.1 0.1 12.03.2009 14:05:00 122.978 $ 1180.0
4152 Buy 12.03.2009 12:25:00 95.706 0.1 12.03.2009 14:35:00 96.51 $ 8000.0
4154 Sell 12.03.2009 14:35:00 96.51 0.1 12.03.2009 15:11:00 96.35 $ 1560.0
4155 Sell 12.03.2009 14:35:00 96.51 0.1 12.03.2009 15:11:00 96.33 $ 1760.0
2599 Sell 12.03.2009 15:35:00 123.94 0.1 12.03.2009 15:56:00 124.14 $ -2040.0
4156 Sell 12.03.2009 15:45:00 96.82 0.1 12.03.2009 15:57:00 96.816 $ 0.0
2600 Sell 12.03.2009 16:00:00 124.19 0.1 12.03.2009 16:01:00 124.39 $ -2040.0
2601 Sell 12.03.2009 16:05:00 124.42 0.1 12.03.2009 16:06:00 124.62 $ -2040.0
4153 Sell 12.03.2009 13:55:00 96.34 0.1 12.03.2009 17:01:00 97.56 $ -12240.0
2602 Sell 12.03.2009 16:10:00 124.74 0.1 12.03.2009 17:04:00 124.94 $ -2040.0
2603 Sell 12.03.2009 17:05:00 125.06 0.1 12.03.2009 17:12:00 125.26 $ -2040.0
2604 Sell 12.03.2009 17:15:00 125.15 0.1 12.03.2009 17:18:00 125.35 $ -2040.0
2879 Sell 12.03.2009 14:30:00 132.64 0.1 12.03.2009 17:19:00 135.04 $ -24040.0
2881 Sell 12.03.2009 18:20:00 135.47 0.1 12.03.2009 19:08:00 135.455 $ 110.0
2605 Sell 12.03.2009 17:20:00 125.46 0.1 12.03.2009 19:53:00 125.66 $ -2040.0
2882 Sell 12.03.2009 20:40:00 135.87 0.1 12.03.2009 21:40:00 136.045 $ -1790.0
2883 Sell 12.03.2009 21:40:00 136.03 0.1 12.03.2009 21:46:00 136.23 $ -2040.0
2884 Sell 12.03.2009 21:50:00 136.2 0.1 12.03.2009 21:55:00 136.4 $ -2040.0
2880 Sell 12.03.2009 14:35:00 133.04 0.1 12.03.2009 21:55:00 136.44 $ -34040.0
2885 Sell 12.03.2009 22:00:00 136.31 0.1 12.03.2009 22:16:00 136.51 $ -2040.0
4157 Buy 12.03.2009 22:50:00 97.626 0.1 13.03.2009 00:22:00 97.776 $ 1446.0
2606 Buy 13.03.2009 01:00:00 125.758 0.1 13.03.2009 01:05:00 125.95 $ 1880.0
2609 Buy 13.03.2009 01:15:00 125.798 0.1 13.03.2009 01:35:00 125.95 $ 1480.0
2608 Buy 13.03.2009 01:10:00 125.828 0.1 13.03.2009 01:35:00 125.95 $ 1180.0
2887 Buy 13.03.2009 01:00:00 135.835 0.1 13.03.2009 02:15:00 136.07 $ 2310.0
557 Buy 12.03.2009 22:30:00 97.776 0.1 13.03.2009 02:55:00 97.37 $ -4114.0
2886 Sell 12.03.2009 22:20:00 136.45 0.1 13.03.2009 03:20:00 135.435 $ 10077.0
2888 Buy 13.03.2009 03:00:00 135.475 0.1 13.03.2009 03:40:00 135.77 $ 2910.0
4158 Buy 13.03.2009 03:00:00 97.316 0.1 13.03.2009 03:40:00 97.45 $ 1300.0
423 Buy 13.03.2009 03:05:00 97.336 0.1 13.03.2009 03:55:00 97.57 $ 2300.0
2607 Buy 13.03.2009 01:00:00 125.758 0.1 13.03.2009 04:05:00 126.15 $ 3880.0
4159 Sell 13.03.2009 04:25:00 97.88 0.1 13.03.2009 05:24:00 97.72 $ 1560.0
424 Sell 13.03.2009 03:55:00 97.57 0.1 13.03.2009 05:40:00 97.596 $ -300.0
2889 Buy 13.03.2009 07:35:00 135.605 0.1 13.03.2009 09:05:00 136.2 $ 5910.0
2610 Buy 13.03.2009 05:40:00 126.028 0.1 13.03.2009 09:30:00 126.41 $ 3780.0
2611 Sell 13.03.2009 11:50:00 127.45 0.1 13.03.2009 13:50:00 126.408 $ 10380.0
2612 Buy 13.03.2009 13:30:00 126.578 0.1 13.03.2009 14:20:00 126.71 $ 1280.0
2890 Buy 13.03.2009 14:35:00 137.455 0.1 13.03.2009 14:55:00 137.68 $ 2210.0
2613 Buy 13.03.2009 13:30:00 126.578 0.1 13.03.2009 15:35:00 126.96 $ 3780.0
4161 Buy 13.03.2009 18:15:00 97.896 0.1 13.03.2009 19:00:00 98.03 $ 1300.0
2891 Buy 13.03.2009 18:10:00 137.035 0.1 13.03.2009 19:35:00 137.33 $ 2910.0
4160 Buy 13.03.2009 18:10:00 98.046 0.1 13.03.2009 19:53:00 98.206 $ 1560.0
2614 Buy 13.03.2009 17:35:00 126.758 0.1 16.03.2009 01:15:00 125.758 $ -10163.0
2616 Buy 16.03.2009 06:35:00 126.578 0.1 16.03.2009 06:50:00 126.69 $ 1080.0
2615 Buy 16.03.2009 06:30:00 126.618 0.1 16.03.2009 06:55:00 126.72 $ 980.0
2618 Buy 16.03.2009 17:20:00 127.908 0.1 16.03.2009 17:35:00 128.06 $ 1480.0
2617 Buy 16.03.2009 17:15:00 127.948 0.1 16.03.2009 17:35:00 128.06 $ 1080.0
2893 Buy 16.03.2009 16:50:00 138.955 0.1 16.03.2009 19:45:00 138.69 $ -2690.0
2894 Sell 16.03.2009 19:40:00 138.61 0.1 16.03.2009 20:55:00 138.245 $ 3610.0
2620 Sell 17.03.2009 01:20:00 127.55 0.1 17.03.2009 01:40:00 127.408 $ 1380.0
2619 Sell 17.03.2009 01:15:00 127.53 0.1 17.03.2009 01:40:00 127.408 $ 1180.0
2892 Buy 16.03.2009 16:20:00 139.245 0.1 17.03.2009 03:40:00 138.49 $ -7612.0
2621 Buy 17.03.2009 11:15:00 127.988 0.1 17.03.2009 13:10:00 128.3 $ 3080.0
4162 Sell 18.03.2009 02:05:00 98.77 0.1 18.03.2009 04:04:00 98.61 $ 1560.0
4163 Sell 18.03.2009 08:40:00 98.59 0.1 18.03.2009 09:39:00 98.44 $ 1460.0
2895 Sell 18.03.2009 08:35:00 138.39 0.1 18.03.2009 10:40:00 138.155 $ 2310.0
2896 Sell 18.03.2009 15:50:00 137.34 0.1 18.03.2009 17:15:00 137.075 $ 2610.0
2622 Buy 18.03.2009 17:15:00 128.738 0.1 18.03.2009 21:15:00 128.78 $ 380.0
4164 Sell 18.03.2009 21:10:00 98.1 0.1 18.03.2009 21:17:00 97.95 $ 1460.0
4165 Buy 18.03.2009 21:20:00 96.826 0.1 18.03.2009 21:29:00 96.746 $ -840.0
4166 Buy 18.03.2009 21:30:00 96.786 0.1 18.03.2009 21:30:00 96.706 $ -840.0
4167 Buy 18.03.2009 21:35:00 95.806 0.1 18.03.2009 21:48:00 95.726 $ -840.0
4168 Buy 18.03.2009 21:50:00 95.886 0.1 19.03.2009 00:24:00 95.87 $ -214.0
4169 Buy 19.03.2009 00:25:00 95.776 0.1 19.03.2009 00:25:00 95.696 $ -840.0
4170 Buy 19.03.2009 00:30:00 95.846 0.1 19.03.2009 03:05:00 96.55 $ 7000.0
4174 Buy 19.03.2009 03:25:00 96.446 0.1 19.03.2009 03:29:00 96.366 $ -840.0
4173 Sell 19.03.2009 03:05:00 96.55 0.1 19.03.2009 03:29:00 96.37 $ 1760.0
4175 Buy 19.03.2009 03:30:00 96.396 0.1 19.03.2009 03:45:00 96.316 $ -840.0
4172 Sell 19.03.2009 02:55:00 96.46 0.1 19.03.2009 03:46:00 96.3 $ 1560.0
2624 Buy 19.03.2009 03:50:00 129.528 0.1 19.03.2009 04:00:00 129.64 $ 1080.0
4176 Buy 19.03.2009 03:50:00 96.346 0.1 19.03.2009 04:36:00 96.266 $ -840.0
4177 Buy 19.03.2009 04:40:00 96.296 0.1 19.03.2009 04:59:00 96.216 $ -840.0
4178 Buy 19.03.2009 05:00:00 96.256 0.1 19.03.2009 05:04:00 96.176 $ -840.0
4171 Sell 19.03.2009 02:25:00 96.3 0.1 19.03.2009 05:05:00 96.15 $ 1460.0
4179 Buy 19.03.2009 05:05:00 96.196 0.1 19.03.2009 05:06:00 96.116 $ -840.0
4180 Buy 19.03.2009 05:10:00 96.146 0.1 19.03.2009 05:14:00 96.066 $ -840.0
4182 Buy 19.03.2009 05:15:00 96.076 0.1 19.03.2009 05:27:00 95.996 $ -840.0
4183 Buy 19.03.2009 05:30:00 95.986 0.1 19.03.2009 05:49:00 95.906 $ -840.0
4184 Buy 19.03.2009 05:50:00 95.936 0.1 19.03.2009 08:08:00 95.856 $ -840.0
4185 Buy 19.03.2009 08:10:00 95.816 0.1 19.03.2009 08:11:00 95.736 $ -840.0
4186 Buy 19.03.2009 08:15:00 95.826 0.1 19.03.2009 08:28:00 95.746 $ -840.0
4187 Buy 19.03.2009 08:30:00 95.546 0.1 19.03.2009 08:31:00 95.466 $ -840.0
2623 Buy 19.03.2009 03:30:00 129.588 0.1 19.03.2009 08:32:00 128.588 $ -10040.0
4188 Buy 19.03.2009 08:35:00 95.436 0.1 19.03.2009 08:46:00 95.356 $ -840.0
2626 Sell 19.03.2009 10:50:00 128.79 0.1 19.03.2009 10:55:00 128.628 $ 1580.0
2625 Sell 19.03.2009 10:45:00 128.77 0.1 19.03.2009 10:55:00 128.628 $ 1380.0
4181 Buy 19.03.2009 05:15:00 96.076 0.1 19.03.2009 11:30:00 95.82 $ -2600.0
2627 Sell 19.03.2009 11:05:00 128.95 0.1 19.03.2009 12:10:00 128.818 $ 1280.0
4189 Buy 19.03.2009 08:50:00 95.366 0.1 19.03.2009 14:25:00 95.34 $ -300.0
4191 Buy 19.03.2009 14:40:00 95.116 0.1 19.03.2009 14:40:00 95.036 $ -840.0
4192 Buy 19.03.2009 14:45:00 94.856 0.1 19.03.2009 14:45:00 94.776 $ -840.0
4193 Buy 19.03.2009 14:50:00 94.916 0.1 19.03.2009 14:50:00 94.836 $ -840.0
4194 Buy 19.03.2009 14:55:00 94.736 0.1 19.03.2009 15:00:00 94.656 $ -840.0
4195 Buy 19.03.2009 15:05:00 94.826 0.1 19.03.2009 15:05:00 94.746 $ -840.0
4196 Buy 19.03.2009 15:10:00 94.776 0.1 19.03.2009 15:14:00 94.696 $ -840.0
4197 Buy 19.03.2009 15:15:00 94.586 0.1 19.03.2009 15:15:00 94.506 $ -840.0
4198 Buy 19.03.2009 15:20:00 94.676 0.1 19.03.2009 16:27:00 94.596 $ -840.0
4200 Buy 19.03.2009 16:30:00 94.586 0.1 19.03.2009 16:30:00 94.506 $ -840.0
4201 Buy 19.03.2009 16:35:00 94.666 0.1 19.03.2009 16:35:00 94.586 $ -840.0
4199 Buy 19.03.2009 16:30:00 94.586 0.1 19.03.2009 16:40:00 94.72 $ 1300.0
4202 Buy 19.03.2009 16:40:00 94.726 0.1 19.03.2009 16:41:00 94.646 $ -840.0
4203 Buy 19.03.2009 16:45:00 94.696 0.1 19.03.2009 17:28:00 94.616 $ -840.0
4204 Buy 19.03.2009 17:30:00 94.336 0.1 19.03.2009 17:31:00 94.256 $ -840.0
4205 Buy 19.03.2009 17:35:00 93.946 0.1 19.03.2009 18:15:00 93.866 $ -840.0
4206 Buy 19.03.2009 18:20:00 93.886 0.1 19.03.2009 18:21:00 93.806 $ -840.0
4207 Buy 19.03.2009 18:25:00 93.746 0.1 19.03.2009 18:26:00 93.666 $ -840.0
2898 Buy 19.03.2009 17:30:00 137.005 0.1 19.03.2009 21:00:00 137.28 $ 2710.0
2897 Buy 19.03.2009 17:00:00 137.325 0.1 19.03.2009 21:00:00 137.28 $ -490.0
4190 Buy 19.03.2009 14:35:00 95.306 0.1 19.03.2009 21:00:00 94.52 $ -7900.0
4208 Buy 19.03.2009 18:30:00 93.646 0.1 19.03.2009 21:00:00 94.52 $ 8700.0
4211 Sell 19.03.2009 21:00:00 94.52 0.1 19.03.2009 21:17:00 94.37 $ 1460.0
4209 Sell 19.03.2009 21:00:00 94.52 0.1 19.03.2009 21:17:00 94.36 $ 1560.0
4210 Sell 19.03.2009 21:00:00 94.52 0.1 19.03.2009 21:17:00 94.34 $ 1760.0
4212 Sell 19.03.2009 21:40:00 94.55 0.1 19.03.2009 22:27:00 94.4 $ 1460.0
4213 Sell 19.03.2009 23:20:00 94.63 0.1 20.03.2009 00:00:00 94.48 $ 1434.0
4214 Sell 20.03.2009 00:40:00 94.61 0.1 20.03.2009 01:33:00 94.46 $ 1460.0
558 Sell 20.03.2009 00:45:00 94.58 0.1 20.03.2009 02:45:00 94.516 $ 600.0
425 Sell 20.03.2009 03:55:00 94.65 0.1 20.03.2009 05:40:00 94.676 $ -300.0
4215 Sell 20.03.2009 04:15:00 94.78 0.1 20.03.2009 05:44:00 94.6 $ 1760.0
4216 Sell 20.03.2009 18:30:00 96.13 0.1 20.03.2009 18:31:00 96.21 $ -840.0
4217 Sell 20.03.2009 18:40:00 96.17 0.1 20.03.2009 18:41:00 96.25 $ -840.0
4218 Sell 20.03.2009 18:45:00 96.16 0.1 20.03.2009 19:00:00 96.24 $ -840.0
2628 Buy 20.03.2009 20:45:00 129.868 0.1 20.03.2009 21:00:00 130.03 $ 1580.0
2899 Buy 20.03.2009 21:10:00 138.195 0.1 20.03.2009 22:00:00 138.52 $ 3210.0
4220 Buy 23.03.2009 00:05:00 95.576 0.1 23.03.2009 00:59:00 95.58 $ 0.0
4222 Buy 23.03.2009 01:05:00 95.456 0.1 23.03.2009 01:15:00 95.61 $ 1500.0
4219 Buy 23.03.2009 00:05:00 95.576 0.1 23.03.2009 01:17:00 95.736 $ 1560.0
4221 Buy 23.03.2009 00:10:00 95.586 0.1 23.03.2009 01:17:00 95.736 $ 1460.0
559 Buy 23.03.2009 01:00:00 95.606 0.1 23.03.2009 02:15:00 95.77 $ 1600.0
426 Sell 23.03.2009 03:55:00 96.18 0.1 23.03.2009 05:40:00 96.446 $ -2700.0
4223 Sell 23.03.2009 03:20:00 96.02 0.1 23.03.2009 07:55:00 96.046 $ -300.0
4224 Buy 23.03.2009 07:55:00 96.046 0.1 23.03.2009 08:28:00 96.206 $ 1560.0
2631 Buy 23.03.2009 07:50:00 131.358 0.1 23.03.2009 08:30:00 131.46 $ 980.0
4225 Buy 23.03.2009 07:55:00 96.046 0.1 23.03.2009 08:30:00 96.22 $ 1700.0
2630 Buy 23.03.2009 07:45:00 131.398 0.1 23.03.2009 08:40:00 131.5 $ 980.0
2901 Buy 23.03.2009 07:40:00 139.475 0.1 23.03.2009 08:40:00 139.68 $ 2010.0
2902 Buy 23.03.2009 07:55:00 139.305 0.1 23.03.2009 08:50:00 139.76 $ 4510.0
2900 Buy 23.03.2009 07:10:00 139.645 0.1 23.03.2009 09:20:00 140.17 $ 5210.0
2629 Buy 23.03.2009 07:40:00 131.428 0.1 23.03.2009 09:35:00 131.72 $ 2880.0
4227 Buy 23.03.2009 10:30:00 95.776 0.1 23.03.2009 10:55:00 95.91 $ 1300.0
4226 Buy 23.03.2009 10:25:00 96.026 0.1 23.03.2009 11:49:00 96.186 $ 1560.0
4228 Buy 23.03.2009 20:10:00 96.826 0.1 23.03.2009 20:14:00 96.986 $ 1560.0
2632 Buy 23.03.2009 21:00:00 131.638 0.1 23.03.2009 21:55:00 132.04 $ 3980.0
4229 Buy 23.03.2009 20:30:00 96.836 0.1 23.03.2009 22:59:00 96.986 $ 1460.0
4230 Sell 23.03.2009 23:15:00 97.13 0.1 23.03.2009 23:33:00 96.97 $ 1560.0
2634 Buy 24.03.2009 01:40:00 132.068 0.1 24.03.2009 02:10:00 132.27 $ 1980.0
2633 Buy 24.03.2009 01:35:00 132.078 0.1 24.03.2009 02:10:00 132.27 $ 1880.0
2635 Sell 24.03.2009 03:55:00 133.54 0.1 24.03.2009 04:13:00 133.74 $ -2040.0
2903 Sell 24.03.2009 04:15:00 143.67 0.1 24.03.2009 05:16:00 143.685 $ -190.0
2636 Sell 24.03.2009 04:15:00 133.84 0.1 24.03.2009 05:18:00 134.04 $ -2040.0
4231 Sell 24.03.2009 04:55:00 97.83 0.1 24.03.2009 06:14:00 97.65 $ 1760.0
2904 Sell 24.03.2009 05:20:00 143.92 0.1 24.03.2009 08:12:00 143.725 $ 1910.0
2637 Sell 24.03.2009 05:20:00 133.99 0.1 24.03.2009 08:42:00 134.19 $ -2040.0
2905 Buy 24.03.2009 09:55:00 144.005 0.1 24.03.2009 10:35:00 144.3 $ 2910.0
2638 Buy 24.03.2009 10:55:00 133.688 0.1 24.03.2009 13:00:00 133.15 $ -5420.0
2639 Buy 24.03.2009 10:55:00 133.688 0.1 24.03.2009 13:35:00 132.688 $ -10040.0
4232 Buy 24.03.2009 13:35:00 98.006 0.1 24.03.2009 13:45:00 98.14 $ 1300.0
2906 Buy 24.03.2009 13:30:00 143.865 0.1 24.03.2009 13:51:00 144.165 $ 2960.0
2640 Sell 24.03.2009 17:05:00 133.32 0.1 24.03.2009 18:00:00 132.678 $ 6380.0
4233 Buy 24.03.2009 18:00:00 97.986 0.1 24.03.2009 20:23:00 98.146 $ 1560.0
4234 Buy 24.03.2009 18:00:00 97.986 0.1 24.03.2009 20:23:00 98.166 $ 1760.0
2641 Sell 25.03.2009 01:15:00 131.92 0.1 25.03.2009 02:55:00 132.428 $ -5120.0
2642 Sell 25.03.2009 01:20:00 131.94 0.1 25.03.2009 02:59:00 132.54 $ -6040.0
4236 Sell 25.03.2009 02:00:00 98.12 0.1 25.03.2009 03:25:00 97.96 $ 1560.0
560 Sell 25.03.2009 01:15:00 97.98 0.1 25.03.2009 03:45:00 97.946 $ 300.0
2907 Sell 25.03.2009 00:45:00 143.78 0.1 25.03.2009 03:55:00 143.735 $ 410.0
4235 Sell 25.03.2009 01:20:00 97.98 0.1 25.03.2009 03:59:00 97.83 $ 1460.0
2908 Buy 25.03.2009 03:40:00 143.975 0.1 25.03.2009 07:10:00 143.77 $ -2090.0
4237 Sell 25.03.2009 07:20:00 97.93 0.1 25.03.2009 07:43:00 97.78 $ 1460.0
2910 Sell 25.03.2009 07:10:00 143.77 0.1 25.03.2009 07:45:00 143.535 $ 2310.0
2909 Sell 25.03.2009 06:45:00 143.63 0.1 25.03.2009 08:25:00 143.305 $ 3210.0
4238 Sell 25.03.2009 11:15:00 97.76 0.1 25.03.2009 11:27:00 97.61 $ 1460.0
4239 Sell 25.03.2009 12:50:00 97.75 0.1 25.03.2009 13:03:00 97.6 $ 1460.0
2911 Sell 25.03.2009 13:40:00 143.03 0.1 25.03.2009 13:55:00 142.715 $ 3110.0
2912 Sell 25.03.2009 16:05:00 143.05 0.1 25.03.2009 17:05:00 142.595 $ 4510.0
2643 Buy 25.03.2009 20:45:00 132.318 0.1 25.03.2009 23:00:00 132.48 $ 1580.0
2644 Buy 26.03.2009 01:50:00 132.398 0.1 26.03.2009 02:10:00 132.57 $ 1680.0
4240 Sell 26.03.2009 03:05:00 97.84 0.1 26.03.2009 03:53:00 97.68 $ 1560.0
2914 Sell 26.03.2009 02:35:00 142.23 0.1 26.03.2009 06:15:00 142.285 $ -590.0
2913 Sell 25.03.2009 23:00:00 141.75 0.1 26.03.2009 06:25:00 142.235 $ -4923.0
2915 Buy 26.03.2009 06:05:00 142.405 0.1 26.03.2009 06:45:00 142.62 $ 2110.0
2645 Buy 26.03.2009 05:40:00 132.698 0.1 26.03.2009 09:00:00 132.85 $ 1480.0
2916 Buy 26.03.2009 12:35:00 142.845 0.1 26.03.2009 12:40:00 143.17 $ 3210.0
2917 Buy 26.03.2009 13:05:00 142.795 0.1 26.03.2009 13:30:00 143.04 $ 2410.0
4241 Buy 26.03.2009 16:00:00 98.086 0.1 26.03.2009 16:19:00 98.236 $ 1460.0
2646 Buy 26.03.2009 16:55:00 133.408 0.1 26.03.2009 17:05:00 133.63 $ 2180.0
2919 Sell 26.03.2009 22:50:00 142.66 0.1 27.03.2009 03:15:00 142.475 $ 1777.0
2918 Sell 26.03.2009 22:30:00 142.46 0.1 27.03.2009 03:15:00 142.475 $ -223.0
4243 Buy 27.03.2009 03:15:00 98.446 0.1 27.03.2009 03:40:00 98.57 $ 1200.0
4242 Buy 27.03.2009 03:10:00 98.516 0.1 27.03.2009 04:25:00 98.66 $ 1400.0
427 Sell 27.03.2009 03:55:00 98.55 0.1 27.03.2009 05:40:00 98.456 $ 900.0
4244 Sell 27.03.2009 12:35:00 98.21 0.1 27.03.2009 13:08:00 98.06 $ 1460.0
2647 Buy 27.03.2009 13:15:00 131.118 0.1 27.03.2009 14:34:00 130.918 $ -2040.0
2648 Buy 27.03.2009 14:35:00 130.918 0.1 27.03.2009 14:35:00 130.718 $ -2040.0
2649 Buy 27.03.2009 14:40:00 130.608 0.1 27.03.2009 14:41:00 130.408 $ -2040.0
2650 Buy 27.03.2009 14:45:00 130.508 0.1 27.03.2009 14:49:00 130.308 $ -2040.0
2651 Buy 27.03.2009 14:50:00 130.168 0.1 27.03.2009 14:51:00 129.968 $ -2040.0
2652 Buy 27.03.2009 14:55:00 129.748 0.1 27.03.2009 14:58:00 129.548 $ -2040.0
2920 Buy 27.03.2009 14:55:00 139.285 0.1 27.03.2009 14:58:00 139.085 $ -2040.0
2921 Buy 27.03.2009 15:00:00 139.205 0.1 27.03.2009 16:11:00 139.97 $ 7610.0
2922 Sell 27.03.2009 17:05:00 140.4 0.1 27.03.2009 17:10:00 140.185 $ 2110.0
2653 Buy 27.03.2009 15:00:00 129.628 0.1 27.03.2009 19:10:00 130.64 $ 10080.0
2655 Sell 27.03.2009 19:10:00 130.64 0.1 27.03.2009 19:15:00 130.538 $ 980.0
2656 Sell 27.03.2009 21:30:00 130.54 0.1 27.03.2009 21:50:00 130.398 $ 1380.0
4245 Sell 27.03.2009 17:30:00 97.96 0.1 27.03.2009 22:35:00 97.946 $ 100.0
2654 Sell 27.03.2009 17:25:00 130.39 0.1 30.03.2009 00:05:00 129.708 $ 6756.0
2923 Sell 30.03.2009 01:40:00 140.26 0.1 30.03.2009 02:40:00 139.895 $ 3610.0
428 Sell 30.03.2009 03:55:00 98.13 0.1 30.03.2009 05:40:00 97.776 $ 3500.0
2657 Buy 30.03.2009 07:20:00 128.748 0.1 30.03.2009 07:25:00 128.548 $ -2040.0
2658 Buy 30.03.2009 07:30:00 128.398 0.1 30.03.2009 08:19:00 128.198 $ -2040.0
2659 Buy 30.03.2009 08:20:00 128.198 0.1 30.03.2009 08:27:00 127.998 $ -2040.0
4246 Buy 30.03.2009 07:10:00 97.556 0.1 30.03.2009 08:27:00 96.856 $ -7040.0
2924 Buy 30.03.2009 08:30:00 137.475 0.1 30.03.2009 08:51:00 137.4 $ -790.0
2660 Buy 30.03.2009 08:30:00 128.008 0.1 30.03.2009 08:52:00 127.808 $ -2040.0
2661 Buy 30.03.2009 08:55:00 127.928 0.1 30.03.2009 09:13:00 127.728 $ -2040.0
2925 Buy 30.03.2009 09:15:00 136.975 0.1 30.03.2009 09:25:00 136.89 $ -890.0
2926 Buy 30.03.2009 09:30:00 137.085 0.1 30.03.2009 09:54:00 136.885 $ -2040.0
2662 Buy 30.03.2009 09:15:00 127.728 0.1 30.03.2009 10:11:00 127.528 $ -2040.0
2927 Buy 30.03.2009 09:55:00 136.875 0.1 30.03.2009 10:11:00 136.675 $ -2040.0
4247 Buy 30.03.2009 10:15:00 96.336 0.1 30.03.2009 10:15:00 96.256 $ -840.0
2663 Buy 30.03.2009 10:15:00 127.168 0.1 30.03.2009 10:21:00 126.968 $ -2040.0
4248 Buy 30.03.2009 10:20:00 96.366 0.1 30.03.2009 10:21:00 96.286 $ -840.0
2928 Buy 30.03.2009 10:15:00 136.205 0.1 30.03.2009 10:22:00 136.005 $ -2040.0
4249 Buy 30.03.2009 10:25:00 96.146 0.1 30.03.2009 10:33:00 96.066 $ -840.0
4250 Buy 30.03.2009 10:35:00 96.156 0.1 30.03.2009 10:37:00 96.076 $ -840.0
2929 Buy 30.03.2009 10:25:00 135.895 0.1 30.03.2009 10:42:00 135.84 $ -590.0
2664 Buy 30.03.2009 10:25:00 126.688 0.1 30.03.2009 10:43:00 126.488 $ -2040.0
4251 Buy 30.03.2009 10:40:00 96.146 0.1 30.03.2009 10:43:00 96.066 $ -840.0
4252 Buy 30.03.2009 10:45:00 95.986 0.1 30.03.2009 12:20:00 96.7 $ 7100.0
2665 Buy 30.03.2009 10:45:00 126.448 0.1 30.03.2009 12:40:00 127.45 $ 9980.0
2930 Buy 30.03.2009 10:45:00 135.755 0.1 30.03.2009 13:17:00 136.49 $ 7310.0
2666 Sell 30.03.2009 14:25:00 127.54 0.1 30.03.2009 15:35:00 128.078 $ -5420.0
4254 Sell 30.03.2009 15:20:00 97.02 0.1 30.03.2009 15:50:00 96.866 $ 1500.0
4255 Sell 30.03.2009 15:20:00 97.02 0.1 30.03.2009 15:50:00 96.866 $ 1500.0
2932 Sell 30.03.2009 14:55:00 137.5 0.1 30.03.2009 16:20:00 137.175 $ 3210.0
2668 Sell 30.03.2009 14:30:00 127.6 0.1 30.03.2009 16:25:00 127.358 $ 2380.0
2667 Sell 30.03.2009 14:25:00 127.54 0.1 30.03.2009 16:25:00 127.358 $ 1780.0
4253 Sell 30.03.2009 14:55:00 96.85 0.1 30.03.2009 17:06:00 96.7 $ 1460.0
2669 Buy 30.03.2009 20:40:00 127.958 0.1 30.03.2009 22:15:00 128.25 $ 2880.0
4256 Buy 30.03.2009 22:35:00 97.086 0.1 30.03.2009 22:58:00 97.236 $ 1460.0
2933 Sell 30.03.2009 22:15:00 138.32 0.1 31.03.2009 03:55:00 140.42 $ -21073.0
2670 Sell 31.03.2009 03:55:00 129.73 0.1 31.03.2009 04:03:00 129.93 $ -2040.0
2671 Sell 31.03.2009 04:05:00 129.86 0.1 31.03.2009 05:37:00 130.06 $ -2040.0
2931 Sell 30.03.2009 14:00:00 136.95 0.1 31.03.2009 06:34:00 140.75 $ -38073.0
2673 Buy 31.03.2009 09:00:00 129.538 0.1 31.03.2009 09:10:00 129.8 $ 2580.0
2672 Buy 31.03.2009 08:50:00 129.478 0.1 31.03.2009 09:10:00 129.8 $ 3180.0
4257 Buy 31.03.2009 17:00:00 98.256 0.1 31.03.2009 17:32:00 98.406 $ 1460.0
2676 Buy 31.03.2009 16:55:00 130.818 0.1 31.03.2009 17:35:00 131.07 $ 2480.0
2674 Buy 31.03.2009 16:45:00 130.828 0.1 31.03.2009 17:35:00 131.07 $ 2380.0
2675 Buy 31.03.2009 16:45:00 130.828 0.1 31.03.2009 18:15:00 131.53 $ 6980.0
2934 Buy 01.04.2009 00:15:00 141.465 0.1 01.04.2009 01:25:00 142.02 $ 5510.0
4258 Buy 31.03.2009 23:30:00 98.876 0.1 01.04.2009 01:47:00 99.026 $ 1446.0
561 Buy 31.03.2009 23:30:00 98.876 0.1 01.04.2009 02:15:00 98.94 $ 586.0
4259 Sell 01.04.2009 02:55:00 99.3 0.1 01.04.2009 03:01:00 99.14 $ 1560.0
429 Buy 01.04.2009 03:05:00 98.416 0.1 01.04.2009 03:55:00 98.88 $ 4600.0
2677 Sell 01.04.2009 09:55:00 130.5 0.1 01.04.2009 10:00:00 130.398 $ 980.0
4260 Sell 01.04.2009 09:30:00 98.76 0.1 01.04.2009 10:52:00 98.61 $ 1460.0
2679 Buy 01.04.2009 15:20:00 130.718 0.1 01.04.2009 15:25:00 130.99 $ 2680.0
2678 Buy 01.04.2009 15:15:00 130.868 0.1 01.04.2009 15:25:00 130.99 $ 1180.0
2681 Buy 01.04.2009 16:00:00 130.688 0.1 01.04.2009 17:05:00 131.09 $ 3980.0
2680 Buy 01.04.2009 15:50:00 130.728 0.1 01.04.2009 17:05:00 131.09 $ 3580.0
2935 Buy 01.04.2009 15:00:00 142.145 0.1 01.04.2009 18:40:00 142.41 $ 2610.0
2682 Sell 01.04.2009 22:35:00 130.63 0.1 01.04.2009 23:05:00 130.518 $ 1080.0
2936 Sell 02.04.2009 12:35:00 145.67 0.1 02.04.2009 12:52:00 145.87 $ -2040.0
2937 Sell 02.04.2009 12:55:00 145.88 0.1 02.04.2009 13:14:00 146.08 $ -2040.0
2683 Sell 02.04.2009 13:10:00 132.8 0.1 02.04.2009 13:15:00 133.0 $ -2040.0
2938 Sell 02.04.2009 13:15:00 146.02 0.1 02.04.2009 13:20:00 146.22 $ -2040.0
2684 Sell 02.04.2009 13:20:00 132.89 0.1 02.04.2009 13:21:00 133.09 $ -2040.0
2939 Sell 02.04.2009 13:25:00 146.24 0.1 02.04.2009 13:30:00 146.44 $ -2040.0
2685 Sell 02.04.2009 13:25:00 133.18 0.1 02.04.2009 13:31:00 133.38 $ -2040.0
2940 Sell 02.04.2009 13:35:00 146.64 0.1 02.04.2009 13:42:00 146.84 $ -2040.0
4261 Sell 02.04.2009 13:10:00 99.69 0.1 02.04.2009 14:06:00 99.51 $ 1760.0
2686 Sell 02.04.2009 13:35:00 133.45 0.1 02.04.2009 14:45:00 132.938 $ 5080.0
2941 Sell 02.04.2009 13:45:00 146.77 0.1 02.04.2009 14:59:00 145.995 $ 7710.0
2688 Buy 02.04.2009 21:20:00 133.658 0.1 02.04.2009 21:30:00 133.78 $ 1180.0
2687 Buy 02.04.2009 21:15:00 133.708 0.1 02.04.2009 21:35:00 133.87 $ 1580.0
4262 Sell 02.04.2009 21:55:00 99.61 0.1 02.04.2009 23:07:00 99.45 $ 1560.0
430 Buy 03.04.2009 03:05:00 99.716 0.1 03.04.2009 03:55:00 99.87 $ 1500.0
431 Sell 03.04.2009 03:55:00 99.87 0.1 03.04.2009 05:40:00 99.586 $ 2800.0
2942 Buy 03.04.2009 14:05:00 146.985 0.1 03.04.2009 14:30:00 147.29 $ 3010.0
2689 Buy 03.04.2009 13:10:00 134.088 0.1 03.04.2009 15:35:00 134.93 $ 8380.0
2691 Buy 06.04.2009 08:15:00 136.558 0.1 06.04.2009 08:30:00 136.73 $ 1680.0
2692 Buy 06.04.2009 08:50:00 136.598 0.1 06.04.2009 09:15:00 136.78 $ 1780.0
2690 Buy 06.04.2009 08:10:00 136.648 0.1 06.04.2009 09:15:00 136.78 $ 1280.0
2943 Buy 06.04.2009 09:10:00 150.115 0.1 06.04.2009 09:15:00 150.37 $ 2510.0
2693 Buy 06.04.2009 09:35:00 136.508 0.1 06.04.2009 09:45:00 136.8 $ 2880.0
4263 Sell 06.04.2009 11:35:00 101.36 0.1 06.04.2009 12:50:00 101.226 $ 1300.0
2944 Buy 06.04.2009 12:55:00 150.745 0.1 06.04.2009 14:10:00 151.08 $ 3310.0
2694 Buy 06.04.2009 15:30:00 135.708 0.1 06.04.2009 15:31:00 135.508 $ -2040.0
2695 Buy 06.04.2009 15:35:00 135.608 0.1 06.04.2009 16:10:00 135.408 $ -2040.0
2696 Buy 06.04.2009 16:45:00 135.228 0.1 06.04.2009 17:38:00 135.028 $ -2040.0
2945 Buy 06.04.2009 15:15:00 150.235 0.1 06.04.2009 20:15:00 148.41 $ -18290.0
2697 Buy 06.04.2009 18:15:00 134.568 0.1 06.04.2009 21:10:00 135.4 $ 8280.0
4264 Buy 06.04.2009 14:35:00 100.966 0.1 06.04.2009 21:10:00 100.95 $ -200.0
4265 Buy 06.04.2009 14:35:00 100.966 0.1 06.04.2009 21:10:00 100.95 $ -200.0
2946 Buy 06.04.2009 19:35:00 147.725 0.1 06.04.2009 21:40:00 148.45 $ 7210.0
4267 Sell 06.04.2009 21:10:00 100.95 0.1 07.04.2009 01:27:00 100.79 $ 1534.0
2699 Sell 06.04.2009 21:05:00 135.24 0.1 07.04.2009 01:30:00 134.978 $ 2572.0
2698 Sell 06.04.2009 21:00:00 135.14 0.1 07.04.2009 01:30:00 134.978 $ 1572.0
2700 Buy 07.04.2009 02:35:00 133.978 0.1 07.04.2009 02:59:00 133.778 $ -2040.0
2701 Buy 07.04.2009 03:00:00 133.778 0.1 07.04.2009 03:02:00 133.578 $ -2040.0
2703 Sell 07.04.2009 04:45:00 134.68 0.1 07.04.2009 04:50:00 134.568 $ 1080.0
2702 Buy 07.04.2009 03:05:00 133.788 0.1 07.04.2009 07:45:00 134.63 $ 8380.0
2947 Sell 07.04.2009 09:40:00 147.92 0.1 07.04.2009 10:20:00 147.655 $ 2610.0
2704 Buy 07.04.2009 13:10:00 132.678 0.1 07.04.2009 13:17:00 132.478 $ -2040.0
2705 Buy 07.04.2009 13:20:00 132.678 0.1 07.04.2009 13:54:00 132.478 $ -2040.0
2706 Buy 07.04.2009 13:55:00 132.418 0.1 07.04.2009 13:56:00 132.218 $ -2040.0
4268 Buy 07.04.2009 01:30:00 100.776 0.1 07.04.2009 16:15:00 100.36 $ -4200.0
2709 Sell 07.04.2009 15:55:00 133.2 0.1 07.04.2009 16:40:00 133.058 $ 1380.0
2708 Sell 07.04.2009 15:50:00 133.19 0.1 07.04.2009 16:40:00 133.058 $ 1280.0
2707 Buy 07.04.2009 14:00:00 132.398 0.1 07.04.2009 16:41:00 132.93 $ 5280.0
4269 Sell 07.04.2009 16:20:00 100.35 0.1 07.04.2009 16:45:00 100.2 $ 1460.0
4266 Buy 06.04.2009 16:45:00 100.576 0.1 07.04.2009 18:05:00 100.57 $ -114.0
2948 Sell 07.04.2009 15:50:00 147.24 0.1 07.04.2009 19:40:00 148.005 $ -7690.0
4271 Sell 07.04.2009 18:05:00 100.57 0.1 07.04.2009 19:40:00 100.41 $ 1560.0
2949 Buy 07.04.2009 19:40:00 148.005 0.1 07.04.2009 20:32:00 147.64 $ -3690.0
4272 Sell 08.04.2009 01:25:00 100.6 0.1 08.04.2009 03:24:00 100.44 $ 1560.0
4273 Sell 08.04.2009 01:25:00 100.6 0.1 08.04.2009 03:24:00 100.42 $ 1760.0
4270 Sell 07.04.2009 17:30:00 100.41 0.1 08.04.2009 03:35:00 100.26 $ 1434.0
432 Sell 08.04.2009 03:55:00 100.62 0.1 08.04.2009 05:40:00 100.126 $ 4900.0
2951 Sell 08.04.2009 07:25:00 147.28 0.1 08.04.2009 07:40:00 146.995 $ 2810.0
2710 Sell 08.04.2009 07:25:00 132.28 0.1 08.04.2009 07:45:00 131.888 $ 3880.0
2950 Buy 08.04.2009 03:05:00 148.055 0.1 08.04.2009 12:05:00 146.59 $ -14690.0
4274 Sell 08.04.2009 12:30:00 99.9 0.1 08.04.2009 12:59:00 99.75 $ 1460.0
2711 Sell 08.04.2009 12:00:00 131.66 0.1 08.04.2009 13:40:00 132.198 $ -5420.0
4277 Sell 08.04.2009 14:30:00 100.07 0.1 08.04.2009 14:50:00 99.946 $ 1200.0
4276 Sell 08.04.2009 14:30:00 100.07 0.1 08.04.2009 14:56:00 99.91 $ 1560.0
2713 Buy 08.04.2009 15:00:00 132.018 0.1 08.04.2009 15:20:00 132.47 $ 4480.0
2712 Sell 08.04.2009 12:00:00 131.66 0.1 08.04.2009 15:22:00 132.66 $ -10040.0
4278 Sell 08.04.2009 15:35:00 100.18 0.1 08.04.2009 15:40:00 100.056 $ 1200.0
2952 Sell 08.04.2009 13:40:00 146.94 0.1 08.04.2009 17:15:00 146.965 $ -290.0
2716 Buy 08.04.2009 17:40:00 132.278 0.1 08.04.2009 17:45:00 132.45 $ 1680.0
2715 Buy 08.04.2009 17:25:00 132.278 0.1 08.04.2009 17:45:00 132.45 $ 1680.0
2717 Buy 08.04.2009 17:50:00 132.328 0.1 08.04.2009 18:10:00 132.44 $ 1080.0
2714 Buy 08.04.2009 17:15:00 132.638 0.1 08.04.2009 18:40:00 132.95 $ 3080.0
4275 Sell 08.04.2009 13:40:00 99.93 0.1 08.04.2009 19:10:00 99.946 $ -200.0
2953 Buy 08.04.2009 17:05:00 147.125 0.1 08.04.2009 23:30:00 146.74 $ -3890.0
2718 Buy 08.04.2009 20:05:00 132.448 0.1 08.04.2009 23:35:00 132.37 $ -820.0
2954 Sell 08.04.2009 23:25:00 146.62 0.1 09.04.2009 02:20:00 146.405 $ 2077.0
4280 Sell 09.04.2009 03:25:00 99.95 0.1 09.04.2009 03:47:00 99.79 $ 1560.0
562 Sell 08.04.2009 23:30:00 99.75 0.1 09.04.2009 04:00:00 99.856 $ -1126.0
2957 Buy 09.04.2009 10:45:00 147.065 0.1 09.04.2009 11:19:00 146.75 $ -3190.0
2955 Sell 09.04.2009 06:05:00 146.76 0.1 09.04.2009 11:20:00 146.755 $ 10.0
2956 Sell 09.04.2009 06:05:00 146.76 0.1 09.04.2009 11:23:00 146.46 $ 2960.0
2719 Buy 09.04.2009 11:25:00 132.768 0.1 09.04.2009 11:35:00 132.9 $ 1280.0
2721 Sell 09.04.2009 22:10:00 132.31 0.1 09.04.2009 22:35:00 132.178 $ 1280.0
2720 Sell 09.04.2009 21:50:00 132.32 0.1 09.04.2009 22:35:00 132.178 $ 1380.0
2722 Sell 10.04.2009 00:50:00 132.24 0.1 10.04.2009 01:50:00 132.138 $ 980.0
563 Buy 09.04.2009 23:30:00 100.386 0.1 10.04.2009 02:15:00 100.57 $ 1786.0
4279 Sell 08.04.2009 23:25:00 99.75 0.1 10.04.2009 04:40:00 100.356 $ -6152.0
2724 Sell 10.04.2009 07:55:00 131.81 0.1 10.04.2009 09:15:00 131.678 $ 1280.0
2723 Sell 10.04.2009 07:50:00 131.81 0.1 10.04.2009 09:15:00 131.678 $ 1280.0
2958 Buy 13.04.2009 12:50:00 147.535 0.1 13.04.2009 13:20:00 147.94 $ 4010.0
2726 Buy 13.04.2009 12:30:00 132.668 0.1 13.04.2009 13:40:00 132.77 $ 980.0
2725 Buy 13.04.2009 12:25:00 132.718 0.1 13.04.2009 13:50:00 132.83 $ 1080.0
2959 Buy 13.04.2009 16:40:00 147.805 0.1 13.04.2009 17:15:00 148.03 $ 2210.0
2727 Buy 13.04.2009 23:10:00 133.668 0.1 13.04.2009 23:15:00 133.89 $ 2180.0
2729 Buy 14.04.2009 00:25:00 133.688 0.1 14.04.2009 00:45:00 133.84 $ 1480.0
2728 Buy 14.04.2009 00:20:00 133.698 0.1 14.04.2009 00:45:00 133.84 $ 1380.0
564 Sell 14.04.2009 00:45:00 100.15 0.1 14.04.2009 04:00:00 100.246 $ -1000.0
4282 Sell 14.04.2009 02:40:00 100.23 0.1 14.04.2009 04:03:00 100.07 $ 1560.0
4283 Sell 14.04.2009 02:40:00 100.23 0.1 14.04.2009 04:03:00 100.05 $ 1760.0
4281 Sell 14.04.2009 00:50:00 100.1 0.1 14.04.2009 04:03:00 99.95 $ 1460.0
2731 Sell 14.04.2009 08:15:00 133.35 0.1 14.04.2009 08:20:00 133.238 $ 1080.0
2730 Sell 14.04.2009 08:05:00 133.33 0.1 14.04.2009 08:25:00 133.208 $ 1180.0
2960 Sell 14.04.2009 10:50:00 148.3 0.1 14.04.2009 11:10:00 148.035 $ 2610.0
2733 Sell 14.04.2009 12:55:00 132.73 0.1 14.04.2009 13:20:00 132.568 $ 1580.0
2732 Sell 14.04.2009 12:50:00 132.71 0.1 14.04.2009 13:20:00 132.568 $ 1380.0
4284 Sell 14.04.2009 12:55:00 99.8 0.1 14.04.2009 15:30:00 99.65 $ 1460.0
2961 Sell 14.04.2009 19:35:00 147.95 0.1 14.04.2009 19:45:00 147.715 $ 2310.0
2962 Sell 14.04.2009 22:05:00 147.68 0.1 14.04.2009 22:35:00 147.475 $ 2010.0
4285 Sell 14.04.2009 23:25:00 98.98 0.1 15.04.2009 00:09:00 98.83 $ 1434.0
4286 Sell 15.04.2009 02:05:00 98.97 0.1 15.04.2009 02:11:00 98.82 $ 1460.0
565 Sell 14.04.2009 23:30:00 99.0 0.1 15.04.2009 02:15:00 98.796 $ 1974.0
2963 Sell 15.04.2009 02:00:00 147.55 0.1 15.04.2009 03:45:00 147.095 $ 4510.0
4287 Sell 15.04.2009 02:45:00 99.02 0.1 15.04.2009 03:47:00 98.87 $ 1460.0
4288 Buy 15.04.2009 05:45:00 98.496 0.1 15.04.2009 08:35:00 98.58 $ 800.0
2736 Sell 15.04.2009 08:35:00 130.7 0.1 15.04.2009 08:45:00 130.488 $ 2080.0
2735 Sell 15.04.2009 08:30:00 130.63 0.1 15.04.2009 08:45:00 130.488 $ 1380.0
2964 Sell 15.04.2009 08:30:00 146.61 0.1 15.04.2009 09:05:00 146.355 $ 2510.0
2734 Sell 15.04.2009 08:10:00 130.5 0.1 15.04.2009 09:25:00 130.148 $ 3480.0
2966 Buy 15.04.2009 15:15:00 148.145 0.1 15.04.2009 15:25:00 148.35 $ 2010.0
2965 Buy 15.04.2009 15:10:00 148.415 0.1 15.04.2009 16:05:00 148.7 $ 2810.0
4290 Sell 15.04.2009 11:10:00 98.92 0.1 15.04.2009 16:12:00 99.62 $ -7040.0
2737 Buy 15.04.2009 15:00:00 131.078 0.1 15.04.2009 16:15:00 131.24 $ 1580.0
4289 Sell 15.04.2009 10:25:00 98.58 0.1 15.04.2009 20:30:00 99.126 $ -5500.0
4293 Buy 15.04.2009 20:25:00 99.156 0.1 15.04.2009 22:42:00 99.306 $ 1460.0
4291 Buy 15.04.2009 20:25:00 99.156 0.1 15.04.2009 22:43:00 99.316 $ 1560.0
4292 Buy 15.04.2009 20:25:00 99.156 0.1 15.04.2009 22:43:00 99.336 $ 1760.0
4294 Sell 15.04.2009 23:10:00 99.44 0.1 16.04.2009 01:10:00 99.28 $ 1534.0
2967 Buy 16.04.2009 02:05:00 148.715 0.1 16.04.2009 03:01:00 149.015 $ 2960.0
2739 Buy 16.04.2009 01:10:00 131.208 0.1 16.04.2009 03:10:00 131.43 $ 2180.0
2738 Buy 16.04.2009 01:05:00 131.228 0.1 16.04.2009 03:10:00 131.43 $ 1980.0
4295 Buy 16.04.2009 02:00:00 99.236 0.1 16.04.2009 03:17:00 99.386 $ 1460.0
2968 Buy 16.04.2009 05:05:00 149.035 0.1 16.04.2009 12:37:00 146.635 $ -24040.0
2742 Sell 16.04.2009 13:20:00 130.18 0.1 16.04.2009 13:55:00 129.978 $ 1980.0
2740 Sell 16.04.2009 13:15:00 130.13 0.1 16.04.2009 13:55:00 129.978 $ 1480.0
2741 Sell 16.04.2009 13:15:00 130.13 0.1 16.04.2009 16:00:00 131.13 $ -10040.0
2745 Buy 16.04.2009 17:55:00 130.608 0.1 16.04.2009 18:00:00 130.79 $ 1780.0
2743 Buy 16.04.2009 17:50:00 130.618 0.1 16.04.2009 18:00:00 130.79 $ 1680.0
2744 Buy 16.04.2009 17:50:00 130.618 0.1 16.04.2009 18:40:00 131.04 $ 4180.0
2970 Buy 16.04.2009 20:40:00 147.735 0.1 16.04.2009 21:05:00 147.94 $ 2010.0
2748 Buy 16.04.2009 20:35:00 130.648 0.1 16.04.2009 21:30:00 130.76 $ 1080.0
2746 Buy 16.04.2009 20:25:00 130.628 0.1 16.04.2009 21:30:00 130.76 $ 1280.0
2747 Buy 16.04.2009 20:25:00 130.628 0.1 17.04.2009 02:25:00 131.09 $ 4539.0
433 Buy 17.04.2009 03:05:00 99.486 0.1 17.04.2009 03:55:00 99.68 $ 1900.0
2971 Buy 17.04.2009 04:25:00 148.235 0.1 17.04.2009 04:40:00 148.47 $ 2310.0
2969 Sell 16.04.2009 15:10:00 147.41 0.1 17.04.2009 05:30:00 148.115 $ -7123.0
4296 Sell 16.04.2009 13:20:00 98.86 0.1 17.04.2009 07:10:00 99.326 $ -4726.0
2749 Buy 17.04.2009 04:10:00 130.998 0.1 17.04.2009 07:19:00 129.998 $ -10040.0
4298 Buy 17.04.2009 06:35:00 99.376 0.1 17.04.2009 08:28:00 99.39 $ 100.0
4297 Buy 17.04.2009 06:35:00 99.376 0.1 17.04.2009 08:58:00 99.536 $ 1560.0
4299 Buy 17.04.2009 06:40:00 99.396 0.1 17.04.2009 08:58:00 99.546 $ 1460.0
2751 Sell 17.04.2009 09:40:00 130.42 0.1 17.04.2009 10:55:00 130.238 $ 1780.0
2750 Sell 17.04.2009 09:35:00 130.4 0.1 17.04.2009 10:55:00 130.238 $ 1580.0
4300 Buy 17.04.2009 11:10:00 99.306 0.1 17.04.2009 11:55:00 99.44 $ 1300.0
2972 Sell 17.04.2009 13:30:00 147.16 0.1 17.04.2009 13:40:00 146.885 $ 2710.0
4302 Sell 17.04.2009 20:35:00 99.38 0.1 17.04.2009 21:05:00 99.256 $ 1200.0
2973 Sell 17.04.2009 21:00:00 146.98 0.1 20.04.2009 00:40:00 146.575 $ 3911.0
2752 Sell 17.04.2009 18:55:00 129.28 0.1 20.04.2009 01:15:00 129.168 $ 1056.0
2974 Sell 20.04.2009 01:50:00 146.86 0.1 20.04.2009 03:16:00 146.56 $ 2960.0
434 Buy 20.04.2009 03:05:00 99.386 0.1 20.04.2009 03:55:00 99.21 $ -1800.0
4301 Sell 17.04.2009 20:05:00 99.2 0.1 20.04.2009 04:14:00 99.05 $ 1382.0
435 Sell 20.04.2009 03:55:00 99.21 0.1 20.04.2009 05:40:00 98.846 $ 3600.0
4303 Buy 20.04.2009 05:55:00 98.746 0.1 20.04.2009 06:56:00 98.76 $ 100.0
2975 Sell 20.04.2009 08:00:00 145.93 0.1 20.04.2009 08:25:00 145.665 $ 2610.0
2754 Sell 20.04.2009 07:35:00 128.62 0.1 20.04.2009 09:05:00 128.418 $ 1980.0
2753 Sell 20.04.2009 07:30:00 128.59 0.1 20.04.2009 09:05:00 128.418 $ 1680.0
2755 Sell 20.04.2009 08:00:00 128.81 0.1 20.04.2009 11:55:00 128.248 $ 5580.0
4304 Sell 20.04.2009 08:05:00 98.94 0.1 20.04.2009 12:01:00 98.79 $ 1460.0
4305 Buy 20.04.2009 12:55:00 98.596 0.1 20.04.2009 13:16:00 98.756 $ 1560.0
4306 Buy 20.04.2009 21:10:00 97.736 0.1 20.04.2009 21:45:00 97.88 $ 1400.0
4308 Sell 21.04.2009 01:20:00 98.05 0.1 21.04.2009 02:54:00 97.89 $ 1560.0
4309 Sell 21.04.2009 01:20:00 98.05 0.1 21.04.2009 02:54:00 97.87 $ 1760.0
2757 Sell 21.04.2009 01:05:00 126.67 0.1 21.04.2009 02:55:00 126.358 $ 3080.0
2756 Sell 21.04.2009 01:00:00 126.66 0.1 21.04.2009 02:55:00 126.358 $ 2980.0
2976 Sell 21.04.2009 02:10:00 142.71 0.1 21.04.2009 02:55:00 142.055 $ 6510.0
4307 Sell 20.04.2009 23:50:00 97.93 0.1 21.04.2009 02:59:00 97.78 $ 1434.0
566 Sell 20.04.2009 23:15:00 97.95 0.1 21.04.2009 03:00:00 97.766 $ 1774.0
4310 Buy 21.04.2009 03:00:00 97.766 0.1 21.04.2009 03:40:00 97.926 $ 1560.0
4312 Sell 21.04.2009 04:15:00 98.21 0.1 21.04.2009 04:45:00 98.086 $ 1200.0
4311 Sell 21.04.2009 04:15:00 98.21 0.1 21.04.2009 05:04:00 98.05 $ 1560.0
2759 Buy 21.04.2009 09:25:00 126.988 0.1 21.04.2009 10:15:00 126.48 $ -5120.0
2758 Buy 21.04.2009 09:05:00 127.028 0.1 21.04.2009 11:40:00 127.2 $ 1680.0
2760 Buy 21.04.2009 13:50:00 127.058 0.1 21.04.2009 16:40:00 127.19 $ 1280.0
2761 Buy 22.04.2009 00:30:00 127.668 0.1 22.04.2009 02:25:00 127.86 $ 1880.0
567 Buy 22.04.2009 00:45:00 98.686 0.1 22.04.2009 04:00:00 98.56 $ -1300.0
436 Sell 22.04.2009 03:55:00 98.58 0.1 22.04.2009 05:40:00 98.366 $ 2100.0
2977 Buy 22.04.2009 02:55:00 144.455 0.1 22.04.2009 08:35:00 143.98 $ -4790.0
4313 Buy 22.04.2009 01:05:00 98.636 0.1 22.04.2009 08:40:00 98.35 $ -2900.0
2763 Sell 22.04.2009 08:30:00 127.23 0.1 22.04.2009 08:55:00 127.108 $ 1180.0
2978 Buy 22.04.2009 02:55:00 144.455 0.1 22.04.2009 09:10:00 144.21 $ -2490.0
4314 Buy 22.04.2009 03:15:00 98.486 0.1 22.04.2009 09:10:00 98.4 $ -900.0
4315 Buy 22.04.2009 03:15:00 98.486 0.1 22.04.2009 09:10:00 98.4 $ -900.0
4317 Sell 22.04.2009 09:15:00 98.47 0.1 22.04.2009 09:33:00 98.31 $ 1560.0
2980 Sell 22.04.2009 09:10:00 144.21 0.1 22.04.2009 09:35:00 144.005 $ 2010.0
4316 Sell 22.04.2009 08:40:00 98.35 0.1 22.04.2009 09:44:00 98.2 $ 1460.0
2762 Sell 22.04.2009 08:25:00 127.2 0.1 22.04.2009 09:50:00 126.998 $ 1980.0
2979 Sell 22.04.2009 08:20:00 143.9 0.1 22.04.2009 10:00:00 143.585 $ 3110.0
2764 Sell 22.04.2009 14:55:00 126.89 0.1 22.04.2009 15:05:00 126.708 $ 1780.0
2982 Sell 22.04.2009 14:45:00 143.35 0.1 22.04.2009 15:05:00 142.885 $ 4610.0
2981 Sell 22.04.2009 13:20:00 143.04 0.1 22.04.2009 15:15:00 142.815 $ 2210.0
2765 Sell 22.04.2009 14:55:00 126.89 0.1 22.04.2009 16:05:00 126.348 $ 5380.0
2983 Buy 22.04.2009 16:05:00 140.945 0.1 22.04.2009 16:06:00 140.745 $ -2040.0
2984 Buy 22.04.2009 16:10:00 140.775 0.1 22.04.2009 17:25:00 142.74 $ 19610.0
4319 Sell 22.04.2009 17:15:00 98.14 0.1 22.04.2009 17:54:00 97.99 $ 1460.0
4318 Sell 22.04.2009 17:15:00 98.14 0.1 22.04.2009 17:54:00 97.98 $ 1560.0
2985 Sell 22.04.2009 17:15:00 142.36 0.1 22.04.2009 18:52:00 142.06 $ 2960.0
2766 Sell 22.04.2009 17:25:00 128.0 0.1 22.04.2009 19:50:00 127.038 $ 9580.0
2769 Buy 22.04.2009 19:35:00 127.248 0.1 22.04.2009 20:30:00 127.39 $ 1380.0
2768 Buy 22.04.2009 19:30:00 127.238 0.1 22.04.2009 20:30:00 127.39 $ 1480.0
2767 Buy 22.04.2009 19:20:00 127.438 0.1 22.04.2009 21:35:00 127.76 $ 3180.0
4320 Sell 22.04.2009 21:50:00 98.23 0.1 22.04.2009 22:41:00 98.07 $ 1560.0
2986 Sell 22.04.2009 21:25:00 142.06 0.1 22.04.2009 23:05:00 141.715 $ 3410.0
2987 Sell 23.04.2009 07:30:00 141.55 0.1 23.04.2009 07:55:00 141.595 $ -490.0
2771 Sell 23.04.2009 07:30:00 127.14 0.1 23.04.2009 08:30:00 127.658 $ -5220.0
2770 Sell 23.04.2009 07:10:00 127.16 0.1 23.04.2009 08:50:00 127.698 $ -5420.0
2988 Buy 23.04.2009 13:05:00 142.855 0.1 23.04.2009 13:10:00 143.06 $ 2010.0
2990 Buy 23.04.2009 13:50:00 142.675 0.1 23.04.2009 14:15:00 142.97 $ 2910.0
2989 Buy 23.04.2009 13:40:00 142.725 0.1 23.04.2009 14:15:00 142.97 $ 2410.0
2772 Buy 23.04.2009 13:50:00 128.138 0.1 23.04.2009 14:25:00 128.7 $ 5580.0
2773 Buy 23.04.2009 16:05:00 128.028 0.1 23.04.2009 16:15:00 128.19 $ 1580.0
4322 Sell 23.04.2009 08:25:00 97.94 0.1 23.04.2009 17:05:00 98.056 $ -1200.0
4323 Sell 23.04.2009 08:25:00 97.94 0.1 23.04.2009 17:05:00 98.056 $ -1200.0
4321 Sell 23.04.2009 08:20:00 97.92 0.1 23.04.2009 17:55:00 97.916 $ 0.0
2991 Buy 23.04.2009 22:05:00 143.585 0.1 23.04.2009 22:45:00 144.04 $ 4510.0
4324 Buy 23.04.2009 17:55:00 97.916 0.1 24.04.2009 00:19:00 98.076 $ 1546.0
437 Buy 24.04.2009 03:05:00 97.836 0.1 24.04.2009 03:55:00 97.8 $ -400.0
2775 Buy 24.04.2009 01:50:00 128.628 0.1 24.04.2009 05:16:00 128.028 $ -6040.0
2774 Buy 24.04.2009 01:45:00 128.608 0.1 24.04.2009 05:16:00 128.008 $ -6040.0
438 Sell 24.04.2009 03:55:00 97.8 0.1 24.04.2009 05:40:00 97.336 $ 4600.0
2776 Sell 24.04.2009 08:40:00 127.94 0.1 24.04.2009 09:30:00 127.578 $ 3580.0
4325 Buy 24.04.2009 07:25:00 97.186 0.1 24.04.2009 10:55:00 97.06 $ -1300.0
4328 Sell 24.04.2009 11:05:00 97.25 0.1 24.04.2009 11:23:00 97.1 $ 1460.0
4326 Sell 24.04.2009 11:05:00 97.25 0.1 24.04.2009 11:24:00 97.09 $ 1560.0
4327 Sell 24.04.2009 11:05:00 97.25 0.1 24.04.2009 11:25:00 97.076 $ 1700.0
2993 Sell 24.04.2009 11:05:00 142.23 0.1 24.04.2009 11:35:00 141.885 $ 3410.0
2777 Buy 24.04.2009 12:35:00 128.298 0.1 24.04.2009 14:10:00 128.6 $ 2980.0
2992 Buy 24.04.2009 02:40:00 143.765 0.1 24.04.2009 15:40:00 141.91 $ -18590.0
2778 Buy 24.04.2009 15:00:00 128.208 0.1 24.04.2009 16:10:00 128.64 $ 4280.0
4331 Sell 24.04.2009 16:45:00 97.24 0.1 24.04.2009 18:55:00 97.146 $ 900.0
4330 Sell 24.04.2009 16:45:00 97.24 0.1 24.04.2009 18:56:00 97.08 $ 1560.0
4329 Sell 24.04.2009 16:30:00 97.14 0.1 24.04.2009 19:02:00 96.99 $ 1460.0
4333 Buy 24.04.2009 19:45:00 96.906 0.1 24.04.2009 21:55:00 97.066 $ 1560.0
568 Sell 24.04.2009 22:15:00 97.11 0.1 27.04.2009 00:00:00 96.81 $ 2882.0
2780 Buy 24.04.2009 19:50:00 128.728 0.1 27.04.2009 00:00:00 128.21 $ -5343.0
2781 Buy 24.04.2009 19:55:00 128.698 0.1 27.04.2009 00:08:00 128.098 $ -6163.0
4332 Sell 24.04.2009 17:50:00 97.33 0.1 27.04.2009 00:15:00 96.796 $ 5222.0
2779 Buy 24.04.2009 19:00:00 128.888 0.1 27.04.2009 01:50:00 127.888 $ -10163.0
2782 Sell 27.04.2009 04:45:00 128.09 0.1 27.04.2009 05:00:00 127.918 $ 1680.0
2994 Sell 27.04.2009 04:45:00 141.95 0.1 27.04.2009 05:00:00 141.735 $ 2110.0
2783 Sell 27.04.2009 04:45:00 128.09 0.1 27.04.2009 05:10:00 127.668 $ 4180.0
439 Sell 27.04.2009 03:55:00 96.95 0.1 27.04.2009 05:40:00 96.856 $ 900.0
4334 Sell 27.04.2009 03:45:00 96.88 0.1 27.04.2009 05:56:00 96.73 $ 1460.0
2997 Sell 27.04.2009 08:25:00 141.42 0.1 27.04.2009 08:45:00 141.12 $ 2960.0
2996 Sell 27.04.2009 08:25:00 141.42 0.1 27.04.2009 08:50:00 141.145 $ 2710.0
2995 Sell 27.04.2009 08:05:00 141.32 0.1 27.04.2009 08:55:00 141.105 $ 2110.0
2998 Sell 27.04.2009 10:35:00 141.0 0.1 27.04.2009 10:50:00 140.655 $ 3410.0
2784 Sell 27.04.2009 10:35:00 127.29 0.1 27.04.2009 12:25:00 126.868 $ 4180.0
4336 Sell 27.04.2009 15:45:00 96.72 0.1 27.04.2009 16:42:00 96.56 $ 1560.0
4337 Sell 27.04.2009 15:45:00 96.72 0.1 27.04.2009 16:42:00 96.54 $ 1760.0
4335 Sell 27.04.2009 15:25:00 96.65 0.1 27.04.2009 17:12:00 96.5 $ 1460.0
2787 Sell 27.04.2009 22:50:00 126.26 0.1 27.04.2009 23:00:00 126.158 $ 980.0
2786 Sell 27.04.2009 22:45:00 126.26 0.1 27.04.2009 23:00:00 126.158 $ 980.0
2785 Sell 27.04.2009 22:20:00 126.15 0.1 28.04.2009 00:10:00 125.948 $ 1972.0
2789 Sell 28.04.2009 04:10:00 125.78 0.1 28.04.2009 04:25:00 125.568 $ 2080.0
2788 Sell 28.04.2009 04:05:00 125.75 0.1 28.04.2009 04:25:00 125.568 $ 1780.0
2792 Sell 28.04.2009 11:10:00 125.09 0.1 28.04.2009 11:15:00 124.958 $ 1280.0
2793 Sell 28.04.2009 11:30:00 125.05 0.1 28.04.2009 11:35:00 124.908 $ 1380.0
2790 Sell 28.04.2009 11:05:00 125.01 0.1 28.04.2009 11:35:00 124.908 $ 980.0
4338 Buy 28.04.2009 07:20:00 96.146 0.1 28.04.2009 13:05:00 96.08 $ -700.0
4341 Sell 28.04.2009 13:25:00 96.11 0.1 28.04.2009 16:05:00 96.056 $ 500.0
4340 Sell 28.04.2009 13:25:00 96.11 0.1 28.04.2009 16:15:00 96.056 $ 500.0
2791 Sell 28.04.2009 11:05:00 125.01 0.1 28.04.2009 17:00:00 126.01 $ -10040.0
3000 Sell 28.04.2009 14:05:00 140.48 0.1 28.04.2009 18:20:00 141.085 $ -6090.0
2999 Sell 28.04.2009 13:00:00 139.9 0.1 28.04.2009 19:15:00 140.675 $ -7790.0
2794 Buy 28.04.2009 18:50:00 125.928 0.1 28.04.2009 19:35:00 126.28 $ 3480.0
4339 Sell 28.04.2009 12:35:00 96.01 0.1 28.04.2009 21:40:00 96.346 $ -3400.0
4342 Buy 28.04.2009 21:40:00 96.346 0.1 28.04.2009 22:50:00 96.48 $ 1300.0
2796 Buy 29.04.2009 00:55:00 126.658 0.1 29.04.2009 01:35:00 126.77 $ 1080.0
2795 Buy 29.04.2009 00:50:00 126.658 0.1 29.04.2009 01:35:00 126.77 $ 1080.0
569 Buy 28.04.2009 22:00:00 96.416 0.1 29.04.2009 01:45:00 96.5 $ 786.0
4343 Sell 29.04.2009 01:50:00 96.55 0.1 29.04.2009 08:10:00 96.756 $ -2100.0
2798 Buy 29.04.2009 08:10:00 127.438 0.1 29.04.2009 08:15:00 127.63 $ 1880.0
2797 Buy 29.04.2009 08:05:00 127.488 0.1 29.04.2009 08:15:00 127.63 $ 1380.0
3001 Buy 29.04.2009 08:00:00 142.175 0.1 29.04.2009 08:30:00 142.43 $ 2510.0
3002 Buy 29.04.2009 09:55:00 142.075 0.1 29.04.2009 10:35:00 142.3 $ 2210.0
2799 Buy 29.04.2009 09:55:00 127.378 0.1 29.04.2009 12:00:00 127.89 $ 5080.0
4344 Buy 29.04.2009 08:10:00 96.756 0.1 29.04.2009 12:17:00 96.906 $ 1460.0
4346 Sell 29.04.2009 13:25:00 97.12 0.1 29.04.2009 13:40:00 96.956 $ 1600.0
4345 Sell 29.04.2009 12:30:00 96.97 0.1 29.04.2009 15:27:00 96.81 $ 1560.0
2802 Buy 29.04.2009 15:45:00 128.218 0.1 29.04.2009 16:55:00 128.52 $ 2980.0
2800 Buy 29.04.2009 15:35:00 128.228 0.1 29.04.2009 16:55:00 128.52 $ 2880.0
3004 Buy 29.04.2009 15:35:00 142.555 0.1 29.04.2009 16:55:00 143.05 $ 4910.0
3003 Buy 29.04.2009 15:20:00 142.805 0.1 29.04.2009 16:55:00 143.05 $ 2410.0
2801 Buy 29.04.2009 15:35:00 128.228 0.1 29.04.2009 17:45:00 128.66 $ 4280.0
2804 Buy 29.04.2009 22:50:00 129.028 0.1 29.04.2009 23:05:00 129.26 $ 2280.0
2803 Buy 29.04.2009 22:25:00 129.228 0.1 29.04.2009 23:45:00 129.69 $ 4580.0
440 Sell 30.04.2009 03:55:00 97.75 0.1 30.04.2009 05:40:00 97.576 $ 1700.0
3005 Buy 30.04.2009 07:05:00 143.975 0.1 30.04.2009 09:00:00 144.45 $ 4710.0
2805 Buy 30.04.2009 06:55:00 129.628 0.1 30.04.2009 09:20:00 129.82 $ 1880.0
4349 Buy 30.04.2009 06:55:00 97.366 0.1 30.04.2009 09:55:00 97.44 $ 700.0
4348 Buy 30.04.2009 06:55:00 97.366 0.1 30.04.2009 10:00:00 97.48 $ 1100.0
4347 Buy 30.04.2009 06:20:00 97.526 0.1 30.04.2009 10:10:00 97.59 $ 600.0
2806 Buy 30.04.2009 12:05:00 130.008 0.1 30.04.2009 12:10:00 130.13 $ 1180.0
2808 Buy 30.04.2009 12:20:00 129.998 0.1 30.04.2009 12:25:00 130.16 $ 1580.0
3006 Buy 30.04.2009 12:05:00 145.155 0.1 30.04.2009 12:55:00 145.37 $ 2110.0
2807 Buy 30.04.2009 12:05:00 130.008 0.1 30.04.2009 13:10:00 130.64 $ 6280.0
4351 Sell 30.04.2009 14:50:00 98.32 0.1 30.04.2009 15:01:00 98.14 $ 1760.0
3007 Buy 30.04.2009 16:20:00 144.865 0.1 30.04.2009 17:55:00 145.42 $ 5510.0
2810 Buy 30.04.2009 20:20:00 130.418 0.1 30.04.2009 20:45:00 130.64 $ 2180.0
4352 Buy 01.05.2009 00:20:00 98.566 0.1 01.05.2009 01:55:00 98.7 $ 1300.0
570 Buy 30.04.2009 23:15:00 98.596 0.1 01.05.2009 02:00:00 98.68 $ 786.0
2809 Buy 30.04.2009 19:50:00 130.528 0.1 01.05.2009 02:00:00 130.6 $ 639.0
4350 Sell 30.04.2009 10:05:00 97.55 0.1 01.05.2009 07:25:00 98.756 $ -12126.0
2813 Buy 01.05.2009 07:20:00 130.948 0.1 01.05.2009 08:05:00 131.27 $ 3180.0
2812 Buy 01.05.2009 07:15:00 130.948 0.1 01.05.2009 08:05:00 131.27 $ 3180.0
2811 Buy 01.05.2009 04:50:00 130.918 0.1 01.05.2009 08:05:00 131.27 $ 3480.0
3008 Buy 01.05.2009 07:15:00 145.925 0.1 01.05.2009 08:05:00 146.21 $ 2810.0
3009 Buy 01.05.2009 14:15:00 147.795 0.1 01.05.2009 14:25:00 148.11 $ 3110.0
3010 Buy 01.05.2009 22:30:00 147.825 0.1 04.05.2009 00:10:00 148.03 $ 1944.0
3011 Buy 01.05.2009 22:30:00 147.825 0.1 04.05.2009 00:10:00 148.03 $ 1944.0
571 Buy 01.05.2009 22:30:00 99.256 0.1 04.05.2009 01:30:00 99.42 $ 1558.0
4354 Buy 01.05.2009 22:30:00 99.256 0.1 04.05.2009 01:30:00 99.42 $ 1558.0
3012 Buy 04.05.2009 09:00:00 148.485 0.1 04.05.2009 09:38:00 148.785 $ 2960.0
2815 Buy 04.05.2009 09:05:00 132.348 0.1 04.05.2009 09:40:00 132.49 $ 1380.0
2814 Buy 04.05.2009 09:00:00 132.348 0.1 04.05.2009 09:40:00 132.49 $ 1380.0
4353 Sell 01.05.2009 16:05:00 99.41 0.1 04.05.2009 14:15:00 99.316 $ 822.0
3014 Buy 04.05.2009 11:15:00 148.235 0.1 04.05.2009 16:00:00 147.98 $ -2590.0
3013 Buy 04.05.2009 11:15:00 148.235 0.1 04.05.2009 16:40:00 148.3 $ 610.0
2816 Sell 04.05.2009 16:05:00 131.74 0.1 04.05.2009 17:00:00 132.34 $ -6040.0
2817 Sell 04.05.2009 16:15:00 131.76 0.1 04.05.2009 17:00:00 132.36 $ -6040.0
3015 Buy 04.05.2009 18:45:00 148.395 0.1 04.05.2009 19:17:00 148.01 $ -3890.0
2819 Buy 04.05.2009 19:30:00 132.198 0.1 04.05.2009 19:35:00 132.3 $ 980.0
2818 Buy 04.05.2009 19:25:00 132.238 0.1 04.05.2009 19:45:00 132.4 $ 1580.0
4355 Sell 05.05.2009 01:00:00 98.93 0.1 05.05.2009 01:16:00 98.78 $ 1460.0
3017 Buy 05.05.2009 03:50:00 148.245 0.1 05.05.2009 09:40:00 148.63 $ 3810.0
3016 Buy 05.05.2009 03:45:00 148.395 0.1 05.05.2009 09:40:00 148.63 $ 2310.0
4357 Sell 05.05.2009 09:25:00 98.91 0.1 05.05.2009 14:25:00 99.006 $ -1000.0
4356 Sell 05.05.2009 08:55:00 98.8 0.1 05.05.2009 15:47:00 98.65 $ 1460.0
3018 Buy 05.05.2009 16:50:00 149.045 0.1 05.05.2009 17:05:00 149.31 $ 2610.0
4358 Buy 05.05.2009 15:30:00 98.796 0.1 05.05.2009 17:16:00 98.956 $ 1560.0
4359 Sell 05.05.2009 21:15:00 98.99 0.1 06.05.2009 00:00:00 98.836 $ 1474.0
2820 Buy 06.05.2009 04:45:00 130.298 0.1 06.05.2009 04:57:00 130.098 $ -2040.0
2821 Buy 06.05.2009 05:00:00 130.168 0.1 06.05.2009 05:02:00 129.968 $ -2040.0
3019 Buy 06.05.2009 00:45:00 148.955 0.1 06.05.2009 08:35:00 147.6 $ -13590.0
2824 Sell 06.05.2009 08:50:00 130.4 0.1 06.05.2009 09:45:00 130.248 $ 1480.0
2823 Sell 06.05.2009 08:45:00 130.39 0.1 06.05.2009 09:45:00 130.248 $ 1380.0
3020 Sell 06.05.2009 08:30:00 147.52 0.1 06.05.2009 09:45:00 147.315 $ 2010.0
2822 Buy 06.05.2009 05:05:00 129.978 0.1 06.05.2009 09:55:00 130.5 $ 5180.0
4361 Sell 06.05.2009 10:50:00 98.44 0.1 06.05.2009 12:07:00 98.28 $ 1560.0
4362 Sell 06.05.2009 10:50:00 98.44 0.1 06.05.2009 12:07:00 98.26 $ 1760.0
2826 Buy 06.05.2009 13:10:00 130.728 0.1 06.05.2009 13:25:00 130.84 $ 1080.0
2825 Sell 06.05.2009 10:10:00 130.72 0.1 06.05.2009 14:15:00 130.588 $ 1280.0
3021 Sell 06.05.2009 10:40:00 147.96 0.1 06.05.2009 14:15:00 147.755 $ 2010.0
2828 Buy 06.05.2009 14:10:00 130.738 0.1 06.05.2009 14:45:00 130.85 $ 1080.0
2827 Buy 06.05.2009 14:05:00 130.788 0.1 06.05.2009 14:50:00 130.9 $ 1080.0
3022 Buy 06.05.2009 14:10:00 148.025 0.1 06.05.2009 15:20:00 148.35 $ 3210.0
2829 Sell 06.05.2009 15:35:00 132.24 0.1 06.05.2009 17:10:00 131.188 $ 10480.0
3023 Buy 06.05.2009 17:05:00 148.485 0.1 06.05.2009 18:27:00 148.16 $ -3290.0
4360 Sell 06.05.2009 10:15:00 98.29 0.1 06.05.2009 19:10:00 98.556 $ -2700.0
4364 Buy 06.05.2009 20:15:00 98.326 0.1 06.05.2009 20:44:00 98.486 $ 1560.0
4363 Buy 06.05.2009 18:55:00 98.546 0.1 07.05.2009 02:10:00 98.44 $ -1114.0
441 Sell 07.05.2009 03:55:00 98.62 0.1 07.05.2009 05:40:00 98.656 $ -400.0
4365 Sell 07.05.2009 00:40:00 98.44 0.1 07.05.2009 06:35:00 98.506 $ -700.0
4366 Sell 07.05.2009 00:50:00 98.42 0.1 07.05.2009 06:50:00 98.486 $ -700.0
3024 Buy 07.05.2009 06:55:00 148.825 0.1 07.05.2009 08:50:00 149.28 $ 4510.0
4367 Buy 07.05.2009 06:40:00 98.516 0.1 07.05.2009 09:04:00 98.666 $ 1460.0
4369 Sell 07.05.2009 13:05:00 99.37 0.1 07.05.2009 13:12:00 99.19 $ 1760.0
2830 Sell 07.05.2009 12:45:00 132.43 0.1 07.05.2009 14:49:00 132.63 $ -2040.0
3025 Buy 07.05.2009 14:05:00 149.775 0.1 07.05.2009 15:40:00 150.07 $ 2910.0
4368 Sell 07.05.2009 09:15:00 98.71 0.1 07.05.2009 16:50:00 99.056 $ -3500.0
4372 Buy 07.05.2009 17:10:00 98.926 0.1 07.05.2009 17:50:00 99.05 $ 1200.0
2831 Buy 07.05.2009 18:15:00 132.368 0.1 07.05.2009 18:20:00 132.49 $ 1180.0
4371 Buy 07.05.2009 17:10:00 98.926 0.1 07.05.2009 19:41:00 99.086 $ 1560.0
572 Buy 07.05.2009 22:15:00 98.956 0.1 07.05.2009 23:45:00 99.09 $ 1300.0
4370 Buy 07.05.2009 16:45:00 99.166 0.1 08.05.2009 00:00:00 99.1 $ -714.0
442 Buy 08.05.2009 03:05:00 99.266 0.1 08.05.2009 03:55:00 99.31 $ 400.0
4373 Sell 08.05.2009 00:05:00 99.2 0.1 08.05.2009 05:30:00 99.146 $ 500.0
4374 Sell 08.05.2009 03:10:00 99.27 0.1 08.05.2009 05:30:00 99.146 $ 1200.0
443 Sell 08.05.2009 03:55:00 99.31 0.1 08.05.2009 05:40:00 99.196 $ 1100.0
2833 Buy 08.05.2009 13:25:00 133.068 0.1 08.05.2009 13:45:00 133.25 $ 1780.0
2832 Buy 08.05.2009 13:00:00 133.128 0.1 08.05.2009 13:45:00 133.25 $ 1180.0
3026 Buy 08.05.2009 16:20:00 149.245 0.1 08.05.2009 18:00:00 148.89 $ -3590.0
2836 Buy 08.05.2009 18:00:00 133.388 0.1 08.05.2009 18:10:00 133.54 $ 1480.0
2835 Buy 08.05.2009 17:50:00 133.398 0.1 08.05.2009 18:10:00 133.54 $ 1380.0
2834 Buy 08.05.2009 17:20:00 133.548 0.1 08.05.2009 19:35:00 133.88 $ 3280.0
3027 Buy 08.05.2009 16:20:00 149.245 0.1 08.05.2009 20:15:00 149.53 $ 2810.0
4375 Sell 11.05.2009 00:30:00 98.76 0.1 11.05.2009 01:06:00 98.61 $ 1460.0
3028 Buy 11.05.2009 01:15:00 149.885 0.1 11.05.2009 02:19:00 150.185 $ 2960.0
4376 Sell 11.05.2009 02:20:00 98.8 0.1 11.05.2009 03:33:00 98.65 $ 1460.0
573 Sell 11.05.2009 00:45:00 98.73 0.1 11.05.2009 03:45:00 98.586 $ 1400.0
2837 Buy 11.05.2009 03:50:00 134.238 0.1 11.05.2009 05:55:00 134.36 $ 1180.0
2838 Buy 11.05.2009 04:00:00 134.268 0.1 11.05.2009 07:35:00 134.4 $ 1280.0
3029 Buy 11.05.2009 06:20:00 149.585 0.1 11.05.2009 07:35:00 149.85 $ 2610.0
4377 Buy 11.05.2009 04:05:00 98.426 0.1 11.05.2009 08:10:00 98.47 $ 400.0
4378 Sell 11.05.2009 08:10:00 98.47 0.1 11.05.2009 10:45:00 98.32 $ 1460.0
2839 Buy 11.05.2009 12:25:00 132.738 0.1 11.05.2009 15:20:00 132.538 $ -2040.0
2841 Sell 11.05.2009 18:00:00 133.01 0.1 11.05.2009 18:05:00 132.888 $ 1180.0
3031 Sell 11.05.2009 18:00:00 147.52 0.1 11.05.2009 18:05:00 147.285 $ 2310.0
3032 Sell 11.05.2009 18:00:00 147.52 0.1 11.05.2009 18:05:00 147.285 $ 2310.0
2840 Sell 11.05.2009 17:55:00 132.94 0.1 11.05.2009 18:10:00 132.838 $ 980.0
3030 Sell 11.05.2009 17:55:00 147.29 0.1 11.05.2009 22:25:00 147.225 $ 610.0
2842 Sell 12.05.2009 00:25:00 132.49 0.1 12.05.2009 00:35:00 132.328 $ 1580.0
3033 Sell 11.05.2009 23:50:00 147.52 0.1 12.05.2009 00:35:00 147.245 $ 2677.0
4379 Sell 11.05.2009 23:55:00 97.53 0.1 12.05.2009 00:42:00 97.38 $ 1434.0
4380 Sell 12.05.2009 10:25:00 97.48 0.1 12.05.2009 13:30:00 97.426 $ 500.0
2845 Buy 12.05.2009 13:30:00 132.828 0.1 12.05.2009 13:50:00 132.94 $ 1080.0
3035 Buy 12.05.2009 16:00:00 148.355 0.1 12.05.2009 16:05:00 148.59 $ 2310.0
2844 Buy 12.05.2009 13:25:00 132.958 0.1 12.05.2009 16:30:00 132.41 $ -5520.0
3034 Buy 12.05.2009 15:40:00 148.455 0.1 12.05.2009 16:31:00 148.12 $ -3390.0
2843 Buy 12.05.2009 13:20:00 133.088 0.1 12.05.2009 16:38:00 132.088 $ -10040.0
2846 Buy 12.05.2009 17:15:00 131.538 0.1 12.05.2009 19:14:00 131.338 $ -2040.0
3036 Buy 12.05.2009 16:30:00 148.205 0.1 12.05.2009 22:05:00 147.26 $ -9490.0
4381 Buy 12.05.2009 14:40:00 97.226 0.1 12.05.2009 22:35:00 96.57 $ -6600.0
4382 Sell 12.05.2009 22:35:00 96.57 0.1 12.05.2009 22:54:00 96.41 $ 1560.0
2849 Sell 12.05.2009 22:05:00 131.57 0.1 12.05.2009 22:55:00 131.448 $ 1180.0
4383 Sell 12.05.2009 22:35:00 96.57 0.1 12.05.2009 22:55:00 96.416 $ 1500.0
4384 Sell 12.05.2009 22:40:00 96.53 0.1 12.05.2009 22:55:00 96.38 $ 1460.0
4385 Sell 12.05.2009 23:50:00 96.53 0.1 13.05.2009 00:34:00 96.38 $ 1434.0
3037 Sell 12.05.2009 22:30:00 147.32 0.1 13.05.2009 00:45:00 147.065 $ 2477.0
574 Sell 12.05.2009 22:30:00 96.46 0.1 13.05.2009 01:00:00 96.326 $ 1274.0
3038 Sell 13.05.2009 01:35:00 147.42 0.1 13.05.2009 02:10:00 147.195 $ 2210.0
4386 Sell 13.05.2009 01:40:00 96.54 0.1 13.05.2009 02:12:00 96.39 $ 1460.0
2848 Sell 12.05.2009 22:00:00 131.47 0.1 13.05.2009 04:00:00 131.288 $ 1772.0
2847 Sell 12.05.2009 21:55:00 131.32 0.1 13.05.2009 04:00:00 131.288 $ 272.0
4388 Buy 13.05.2009 03:55:00 95.896 0.1 13.05.2009 04:20:00 96.05 $ 1500.0
4387 Buy 13.05.2009 02:20:00 96.176 0.1 13.05.2009 07:05:00 96.28 $ 1000.0
4390 Sell 13.05.2009 07:10:00 96.39 0.1 13.05.2009 10:09:00 96.21 $ 1760.0
4389 Sell 13.05.2009 06:50:00 96.15 0.1 13.05.2009 12:58:00 96.0 $ 1460.0
3039 Sell 13.05.2009 15:30:00 145.88 0.1 13.05.2009 15:30:00 145.58 $ 2960.0
2850 Sell 13.05.2009 17:35:00 131.09 0.1 13.05.2009 17:40:00 130.898 $ 1880.0
4392 Buy 13.05.2009 23:35:00 95.256 0.1 14.05.2009 00:30:00 95.38 $ 1186.0
4393 Sell 14.05.2009 02:10:00 95.42 0.1 14.05.2009 02:53:00 95.27 $ 1460.0
4395 Sell 14.05.2009 04:35:00 95.69 0.1 14.05.2009 04:55:00 95.53 $ 1560.0
4396 Sell 14.05.2009 04:35:00 95.69 0.1 14.05.2009 04:58:00 95.51 $ 1760.0
3040 Sell 14.05.2009 04:10:00 144.8 0.1 14.05.2009 05:30:00 144.395 $ 4010.0
4394 Sell 14.05.2009 04:05:00 95.55 0.1 14.05.2009 05:42:00 95.4 $ 1460.0
3042 Sell 14.05.2009 07:35:00 144.7 0.1 14.05.2009 08:35:00 144.495 $ 2010.0
3043 Sell 14.05.2009 07:35:00 144.7 0.1 14.05.2009 08:35:00 144.495 $ 2010.0
3041 Sell 14.05.2009 07:35:00 144.7 0.1 14.05.2009 09:05:00 144.285 $ 4110.0
4391 Buy 13.05.2009 14:55:00 95.866 0.1 14.05.2009 09:40:00 95.64 $ -2314.0
3044 Sell 14.05.2009 09:30:00 144.85 0.1 14.05.2009 09:59:00 144.55 $ 2960.0
4397 Sell 14.05.2009 09:35:00 95.7 0.1 14.05.2009 09:59:00 95.52 $ 1760.0
4398 Buy 14.05.2009 13:30:00 95.156 0.1 14.05.2009 16:30:00 95.57 $ 4100.0
4399 Buy 14.05.2009 20:20:00 95.526 0.1 14.05.2009 21:30:00 95.66 $ 1300.0
2851 Sell 14.05.2009 15:00:00 129.54 0.1 14.05.2009 21:32:00 130.54 $ -10040.0
444 Buy 15.05.2009 03:05:00 95.936 0.1 15.05.2009 03:55:00 96.0 $ 600.0
3046 Buy 15.05.2009 04:10:00 145.785 0.1 15.05.2009 05:15:00 145.99 $ 2010.0
4400 Buy 15.05.2009 04:15:00 95.826 0.1 15.05.2009 05:16:00 95.976 $ 1460.0
445 Sell 15.05.2009 03:55:00 96.0 0.1 15.05.2009 05:40:00 95.956 $ 400.0
2852 Buy 15.05.2009 04:05:00 130.798 0.1 15.05.2009 06:20:00 130.9 $ 980.0
3045 Buy 15.05.2009 04:10:00 145.785 0.1 15.05.2009 06:20:00 146.22 $ 4310.0
2853 Buy 15.05.2009 09:55:00 129.518 0.1 15.05.2009 10:07:00 129.318 $ -2040.0
2854 Buy 15.05.2009 10:10:00 129.498 0.1 15.05.2009 10:14:00 129.298 $ -2040.0
4402 Buy 15.05.2009 08:40:00 95.816 0.1 15.05.2009 10:32:00 95.116 $ -7040.0
2855 Buy 15.05.2009 10:15:00 129.318 0.1 15.05.2009 11:46:00 129.118 $ -2040.0
2856 Buy 15.05.2009 12:15:00 128.638 0.1 15.05.2009 13:21:00 128.438 $ -2040.0
2857 Sell 15.05.2009 14:45:00 128.99 0.1 15.05.2009 15:00:00 128.538 $ 4480.0
4401 Buy 15.05.2009 08:35:00 95.836 0.1 15.05.2009 15:10:00 95.2 $ -6400.0
2860 Sell 15.05.2009 15:40:00 129.2 0.1 15.05.2009 15:45:00 129.008 $ 1880.0
4406 Sell 15.05.2009 15:40:00 95.34 0.1 15.05.2009 15:52:00 95.326 $ 100.0
3047 Sell 15.05.2009 15:35:00 144.78 0.1 15.05.2009 15:53:00 145.155 $ -3790.0
4403 Buy 15.05.2009 08:40:00 95.816 0.1 15.05.2009 16:00:00 95.38 $ -4400.0
2858 Sell 15.05.2009 15:35:00 129.03 0.1 15.05.2009 16:34:00 129.63 $ -6040.0
2861 Sell 15.05.2009 15:50:00 129.16 0.1 15.05.2009 16:55:00 129.688 $ -5320.0
4407 Sell 15.05.2009 16:10:00 95.45 0.1 15.05.2009 17:02:00 95.27 $ 1760.0
4405 Sell 15.05.2009 15:40:00 95.34 0.1 15.05.2009 18:19:00 95.18 $ 1560.0
4404 Sell 15.05.2009 15:15:00 95.18 0.1 15.05.2009 18:22:00 95.03 $ 1460.0
2859 Sell 15.05.2009 15:35:00 129.03 0.1 15.05.2009 18:30:00 128.918 $ 1080.0
4409 Sell 18.05.2009 02:05:00 95.12 0.1 18.05.2009 03:08:00 94.97 $ 1460.0
4410 Buy 18.05.2009 04:50:00 94.596 0.1 18.05.2009 05:41:00 94.776 $ 1760.0
4408 Buy 15.05.2009 18:25:00 95.076 0.1 18.05.2009 08:20:00 94.97 $ -1142.0
3048 Sell 18.05.2009 06:35:00 143.65 0.1 18.05.2009 08:23:00 144.025 $ -3790.0
4412 Sell 18.05.2009 08:25:00 95.03 0.1 18.05.2009 09:01:00 94.85 $ 1760.0
3051 Sell 18.05.2009 08:15:00 143.84 0.1 18.05.2009 09:07:00 143.54 $ 2960.0
4411 Sell 18.05.2009 08:20:00 94.97 0.1 18.05.2009 09:07:00 94.81 $ 1560.0
3052 Sell 18.05.2009 08:45:00 144.08 0.1 18.05.2009 09:10:00 143.575 $ 5010.0
3049 Sell 18.05.2009 08:15:00 143.84 0.1 18.05.2009 09:10:00 143.575 $ 2610.0
3050 Sell 18.05.2009 08:15:00 143.84 0.1 18.05.2009 09:10:00 143.575 $ 2610.0
3053 Sell 18.05.2009 10:15:00 144.39 0.1 18.05.2009 14:37:00 146.49 $ -21040.0
2862 Buy 18.05.2009 17:15:00 129.088 0.1 18.05.2009 17:25:00 129.26 $ 1680.0
4413 Sell 18.05.2009 18:50:00 96.0 0.1 19.05.2009 00:25:00 96.226 $ -2326.0
4414 Buy 19.05.2009 00:30:00 96.236 0.1 19.05.2009 01:49:00 96.386 $ 1460.0
575 Buy 19.05.2009 00:45:00 96.226 0.1 19.05.2009 02:15:00 96.37 $ 1400.0
4415 Sell 19.05.2009 03:20:00 96.56 0.1 19.05.2009 03:26:00 96.4 $ 1560.0
4416 Buy 19.05.2009 04:00:00 96.196 0.1 19.05.2009 04:44:00 96.346 $ 1460.0
2863 Buy 19.05.2009 03:35:00 130.438 0.1 19.05.2009 05:35:00 130.7 $ 2580.0
3055 Buy 19.05.2009 03:55:00 147.255 0.1 19.05.2009 05:35:00 147.72 $ 4610.0
3054 Buy 19.05.2009 03:35:00 147.565 0.1 19.05.2009 05:40:00 147.77 $ 2010.0
3056 Buy 19.05.2009 12:10:00 148.865 0.1 19.05.2009 13:15:00 149.28 $ 4110.0
4417 Sell 19.05.2009 11:00:00 96.67 0.1 19.05.2009 14:25:00 96.196 $ 4700.0
2864 Buy 19.05.2009 14:25:00 131.128 0.1 19.05.2009 15:30:00 130.528 $ -6040.0
3057 Buy 19.05.2009 15:40:00 148.275 0.1 19.05.2009 16:40:00 148.85 $ 5710.0
4418 Buy 19.05.2009 12:10:00 96.316 0.1 19.05.2009 17:20:00 96.27 $ -500.0
576 Sell 19.05.2009 22:00:00 96.13 0.1 19.05.2009 23:00:00 96.026 $ 1000.0
2865 Sell 19.05.2009 17:30:00 130.95 0.1 19.05.2009 23:30:00 130.848 $ 980.0
3058 Buy 19.05.2009 23:00:00 148.725 0.1 20.05.2009 01:50:00 148.84 $ 1088.0
4420 Sell 20.05.2009 02:30:00 96.2 0.1 20.05.2009 02:50:00 96.02 $ 1760.0
4419 Sell 20.05.2009 01:50:00 96.14 0.1 20.05.2009 02:50:00 95.99 $ 1460.0
446 Sell 20.05.2009 03:55:00 95.9 0.1 20.05.2009 05:40:00 95.546 $ 3500.0
4421 Buy 20.05.2009 05:35:00 95.576 0.1 20.05.2009 06:19:00 95.59 $ 100.0
2869 Sell 20.05.2009 07:15:00 130.36 0.1 20.05.2009 08:05:00 130.198 $ 1580.0
2868 Sell 20.05.2009 07:10:00 130.36 0.1 20.05.2009 08:05:00 130.198 $ 1580.0
2867 Sell 20.05.2009 07:00:00 130.24 0.1 20.05.2009 08:35:00 129.978 $ 2580.0
3059 Sell 20.05.2009 07:00:00 148.1 0.1 20.05.2009 08:35:00 147.875 $ 2210.0
2866 Buy 20.05.2009 05:20:00 129.718 0.1 20.05.2009 10:00:00 130.3 $ 5780.0
3060 Sell 20.05.2009 10:00:00 148.13 0.1 20.05.2009 13:25:00 148.255 $ -1290.0
2870 Buy 20.05.2009 13:25:00 130.568 0.1 20.05.2009 13:45:00 130.74 $ 1680.0
2871 Buy 20.05.2009 13:25:00 130.568 0.1 20.05.2009 13:55:00 130.97 $ 3980.0
4422 Sell 20.05.2009 10:10:00 95.77 0.1 20.05.2009 14:15:00 95.686 $ 800.0
3061 Buy 20.05.2009 13:00:00 148.565 0.1 20.05.2009 14:40:00 148.77 $ 2010.0
2872 Buy 20.05.2009 18:55:00 131.098 0.1 20.05.2009 21:25:00 131.28 $ 1780.0
3062 Buy 20.05.2009 22:45:00 149.175 0.1 21.05.2009 00:00:00 149.45 $ 2688.0
4423 Buy 20.05.2009 21:10:00 94.896 0.1 21.05.2009 00:00:00 94.88 $ -214.0
4424 Buy 21.05.2009 02:25:00 94.456 0.1 21.05.2009 02:28:00 94.616 $ 1560.0
3063 Buy 21.05.2009 02:20:00 149.055 0.1 21.05.2009 05:20:00 148.96 $ -990.0
3064 Buy 21.05.2009 02:20:00 149.055 0.1 21.05.2009 05:20:00 148.96 $ -990.0
4425 Sell 21.05.2009 06:50:00 94.62 0.1 21.05.2009 07:31:00 94.47 $ 1460.0
2875 Sell 21.05.2009 05:25:00 130.35 0.1 21.05.2009 07:40:00 130.188 $ 1580.0
2873 Sell 21.05.2009 05:20:00 130.28 0.1 21.05.2009 07:45:00 130.118 $ 1580.0
2874 Sell 21.05.2009 05:20:00 130.28 0.1 21.05.2009 07:45:00 130.118 $ 1580.0
3065 Sell 21.05.2009 05:20:00 148.96 0.1 21.05.2009 07:55:00 148.885 $ 710.0
3066 Buy 21.05.2009 07:45:00 148.945 0.1 21.05.2009 09:07:00 149.245 $ 2960.0
4428 Sell 21.05.2009 09:15:00 94.67 0.1 21.05.2009 11:21:00 94.52 $ 1460.0
4426 Sell 21.05.2009 09:10:00 94.64 0.1 21.05.2009 11:23:00 94.48 $ 1560.0
4427 Sell 21.05.2009 09:10:00 94.64 0.1 21.05.2009 11:24:00 94.46 $ 1760.0
4429 Buy 21.05.2009 11:25:00 94.426 0.1 21.05.2009 11:51:00 94.586 $ 1560.0
3067 Sell 21.05.2009 12:55:00 148.31 0.1 21.05.2009 13:00:00 147.975 $ 3310.0
4430 Buy 21.05.2009 16:20:00 94.546 0.1 21.05.2009 16:39:00 94.706 $ 1560.0
2877 Buy 21.05.2009 21:20:00 130.858 0.1 21.05.2009 21:30:00 130.97 $ 1080.0
2878 Buy 21.05.2009 21:55:00 130.858 0.1 21.05.2009 22:25:00 130.97 $ 1080.0
2876 Buy 21.05.2009 21:05:00 130.928 0.1 22.05.2009 00:05:00 131.21 $ 2739.0
3068 Buy 21.05.2009 21:05:00 149.485 0.1 22.05.2009 00:25:00 149.68 $ 1888.0
4431 Sell 22.05.2009 00:30:00 94.43 0.1 22.05.2009 01:02:00 94.28 $ 1460.0
577 Sell 22.05.2009 00:45:00 94.43 0.1 22.05.2009 01:15:00 94.246 $ 1800.0
3070 Buy 22.05.2009 01:45:00 149.235 0.1 22.05.2009 02:20:00 149.46 $ 2210.0
3071 Buy 22.05.2009 01:55:00 149.155 0.1 22.05.2009 02:25:00 149.52 $ 3610.0
3069 Buy 22.05.2009 01:15:00 149.325 0.1 22.05.2009 03:15:00 149.54 $ 2110.0
4432 Sell 22.05.2009 04:35:00 94.24 0.1 22.05.2009 06:46:00 94.09 $ 1460.0
4433 Sell 22.05.2009 09:15:00 94.28 0.1 22.05.2009 09:37:00 94.13 $ 1460.0
578 Buy 25.05.2009 01:15:00 94.566 0.1 25.05.2009 02:15:00 94.63 $ 600.0
2880 Buy 25.05.2009 01:10:00 132.718 0.1 25.05.2009 05:40:00 132.18 $ -5420.0
2879 Buy 25.05.2009 01:05:00 132.718 0.1 25.05.2009 05:40:00 132.18 $ -5420.0
3073 Buy 25.05.2009 03:05:00 150.355 0.1 25.05.2009 07:05:00 150.38 $ 210.0
3072 Buy 25.05.2009 01:15:00 150.635 0.1 25.05.2009 07:05:00 150.38 $ -2590.0
4434 Buy 25.05.2009 01:30:00 94.576 0.1 25.05.2009 07:05:00 94.66 $ 800.0
2881 Sell 25.05.2009 07:05:00 132.46 0.1 25.05.2009 08:13:00 133.06 $ -6040.0
2883 Sell 25.05.2009 07:10:00 132.46 0.1 25.05.2009 08:13:00 133.06 $ -6040.0
2882 Sell 25.05.2009 07:05:00 132.46 0.1 25.05.2009 10:55:00 132.818 $ -3620.0
4436 Sell 25.05.2009 09:45:00 95.1 0.1 25.05.2009 11:03:00 94.92 $ 1760.0
2886 Buy 25.05.2009 10:55:00 132.818 0.1 25.05.2009 12:25:00 132.93 $ 1080.0
3074 Buy 25.05.2009 10:35:00 150.875 0.1 25.05.2009 12:25:00 151.22 $ 3410.0
2884 Buy 25.05.2009 10:50:00 132.868 0.1 25.05.2009 13:45:00 132.97 $ 980.0
2885 Buy 25.05.2009 10:50:00 132.868 0.1 25.05.2009 13:50:00 133.08 $ 2080.0
2888 Buy 25.05.2009 16:40:00 133.018 0.1 25.05.2009 17:10:00 133.12 $ 980.0
2887 Buy 25.05.2009 16:35:00 133.018 0.1 25.05.2009 17:10:00 133.12 $ 980.0
3075 Buy 25.05.2009 16:20:00 150.985 0.1 25.05.2009 17:40:00 151.19 $ 2010.0
2889 Buy 25.05.2009 17:15:00 132.998 0.1 25.05.2009 17:55:00 133.1 $ 980.0
4435 Sell 25.05.2009 07:10:00 94.67 0.1 25.05.2009 18:15:00 95.026 $ -3600.0
3076 Buy 25.05.2009 18:30:00 150.905 0.1 25.05.2009 20:35:00 150.89 $ -190.0
4438 Buy 25.05.2009 18:25:00 94.946 0.1 25.05.2009 22:40:00 94.8 $ -1500.0
4437 Buy 25.05.2009 18:20:00 94.996 0.1 25.05.2009 22:50:00 94.84 $ -1600.0
579 Sell 25.05.2009 22:45:00 94.8 0.1 26.05.2009 01:45:00 94.806 $ -126.0
4440 Sell 26.05.2009 03:20:00 95.02 0.1 26.05.2009 03:39:00 94.86 $ 1560.0
4439 Sell 25.05.2009 22:50:00 94.84 0.1 26.05.2009 04:43:00 94.69 $ 1434.0
580 Buy 26.05.2009 23:45:00 94.946 0.1 27.05.2009 00:00:00 95.01 $ 586.0
581 Buy 27.05.2009 01:00:00 94.926 0.1 27.05.2009 01:45:00 95.03 $ 1000.0
4441 Buy 27.05.2009 01:00:00 94.926 0.1 27.05.2009 01:45:00 95.03 $ 1000.0
2890 Buy 27.05.2009 08:25:00 133.158 0.1 27.05.2009 08:50:00 133.26 $ 980.0
3079 Buy 27.05.2009 09:30:00 151.735 0.1 27.05.2009 09:45:00 152.29 $ 5510.0
3077 Buy 27.05.2009 09:00:00 152.055 0.1 27.05.2009 09:45:00 152.29 $ 2310.0
3078 Buy 27.05.2009 09:00:00 152.055 0.1 27.05.2009 09:45:00 152.29 $ 2310.0
4444 Buy 27.05.2009 09:55:00 95.176 0.1 27.05.2009 10:50:00 95.31 $ 1300.0
4443 Buy 27.05.2009 09:40:00 95.226 0.1 27.05.2009 11:14:00 95.406 $ 1760.0
4442 Buy 27.05.2009 09:30:00 95.256 0.1 27.05.2009 11:15:00 95.41 $ 1500.0
3081 Buy 27.05.2009 14:40:00 152.115 0.1 27.05.2009 18:10:00 152.58 $ 4610.0
3080 Buy 27.05.2009 14:25:00 152.375 0.1 27.05.2009 18:10:00 152.58 $ 2010.0
3082 Buy 27.05.2009 22:25:00 152.535 0.1 28.05.2009 02:35:00 152.44 $ -1012.0
3083 Sell 28.05.2009 01:45:00 152.37 0.1 28.05.2009 02:50:00 152.715 $ -3490.0
2892 Sell 28.05.2009 02:30:00 132.09 0.1 28.05.2009 03:55:00 132.69 $ -6040.0
2893 Sell 28.05.2009 02:40:00 132.14 0.1 28.05.2009 03:55:00 132.698 $ -5620.0
2891 Sell 28.05.2009 01:45:00 132.05 0.1 28.05.2009 07:03:00 133.05 $ -10040.0
4445 Sell 28.05.2009 04:40:00 95.89 0.1 28.05.2009 09:05:00 96.59 $ -7040.0
3084 Buy 28.05.2009 10:20:00 153.545 0.1 28.05.2009 10:35:00 153.81 $ 2610.0
2896 Buy 28.05.2009 15:00:00 134.278 0.1 28.05.2009 15:20:00 134.47 $ 1880.0
2895 Buy 28.05.2009 14:55:00 134.278 0.1 28.05.2009 15:20:00 134.47 $ 1880.0
2894 Buy 28.05.2009 14:35:00 134.338 0.1 28.05.2009 15:25:00 134.57 $ 2280.0
4446 Sell 28.05.2009 10:00:00 97.03 0.1 28.05.2009 15:31:00 97.066 $ -400.0
4447 Sell 28.05.2009 16:05:00 97.21 0.1 28.05.2009 16:20:00 97.05 $ 1560.0
3085 Buy 28.05.2009 17:10:00 154.015 0.1 28.05.2009 17:30:00 154.26 $ 2410.0
4448 Buy 28.05.2009 18:35:00 96.596 0.1 28.05.2009 18:51:00 96.746 $ 1460.0
582 Buy 28.05.2009 23:45:00 96.786 0.1 29.05.2009 00:30:00 96.95 $ 1586.0
447 Sell 29.05.2009 03:55:00 96.45 0.1 29.05.2009 05:40:00 96.376 $ 700.0
4449 Sell 29.05.2009 07:40:00 96.48 0.1 29.05.2009 11:00:00 96.466 $ 100.0
4450 Sell 29.05.2009 07:40:00 96.48 0.1 29.05.2009 11:00:00 96.466 $ 100.0
4451 Sell 29.05.2009 07:45:00 96.49 0.1 29.05.2009 11:08:00 96.34 $ 1460.0
3086 Buy 29.05.2009 11:00:00 154.785 0.1 29.05.2009 12:10:00 154.99 $ 2010.0
4453 Buy 29.05.2009 13:10:00 95.896 0.1 29.05.2009 15:10:00 96.0 $ 1000.0
4452 Buy 29.05.2009 11:00:00 96.466 0.1 01.06.2009 02:45:00 95.45 $ -10242.0
4454 Sell 01.06.2009 02:45:00 95.45 0.1 01.06.2009 03:37:00 95.3 $ 1460.0
2897 Buy 29.05.2009 11:00:00 135.048 0.1 01.06.2009 03:48:00 134.048 $ -10163.0
448 Buy 01.06.2009 03:05:00 95.396 0.1 01.06.2009 03:55:00 94.96 $ -4400.0
4455 Buy 01.06.2009 03:50:00 95.016 0.1 01.06.2009 07:25:00 95.1 $ 800.0
2899 Sell 01.06.2009 06:55:00 134.35 0.1 01.06.2009 09:25:00 134.858 $ -5120.0
2898 Sell 01.06.2009 06:50:00 134.32 0.1 01.06.2009 09:25:00 134.858 $ -5420.0
4456 Sell 01.06.2009 07:25:00 95.1 0.1 01.06.2009 09:55:00 95.036 $ 600.0
4457 Sell 01.06.2009 07:25:00 95.1 0.1 01.06.2009 09:55:00 95.036 $ 600.0
4458 Sell 01.06.2009 07:25:00 95.1 0.1 01.06.2009 10:03:00 94.95 $ 1460.0
4459 Buy 01.06.2009 11:30:00 94.576 0.1 01.06.2009 13:20:00 94.73 $ 1500.0
4461 Sell 01.06.2009 14:35:00 94.88 0.1 01.06.2009 16:12:00 95.58 $ -7040.0
4460 Sell 01.06.2009 14:05:00 94.76 0.1 01.06.2009 17:05:00 95.946 $ -11900.0
2900 Sell 01.06.2009 17:05:00 136.37 0.1 01.06.2009 17:09:00 136.57 $ -2040.0
3087 Sell 01.06.2009 17:10:00 157.74 0.1 01.06.2009 17:17:00 157.94 $ -2040.0
2901 Sell 01.06.2009 17:10:00 136.52 0.1 01.06.2009 17:18:00 136.72 $ -2040.0
3088 Sell 01.06.2009 17:20:00 157.99 0.1 01.06.2009 17:45:00 158.19 $ -2040.0
3089 Sell 01.06.2009 17:50:00 158.29 0.1 01.06.2009 17:56:00 158.49 $ -2040.0
2902 Sell 01.06.2009 17:20:00 136.73 0.1 01.06.2009 18:10:00 136.93 $ -2040.0
3090 Sell 01.06.2009 18:00:00 158.68 0.1 01.06.2009 18:29:00 158.88 $ -2040.0
2903 Sell 01.06.2009 18:15:00 136.95 0.1 01.06.2009 18:30:00 137.15 $ -2040.0
3091 Sell 01.06.2009 18:30:00 158.82 0.1 01.06.2009 18:47:00 159.02 $ -2040.0
3092 Sell 01.06.2009 18:50:00 159.11 0.1 01.06.2009 19:13:00 158.775 $ 3310.0
3093 Sell 01.06.2009 19:15:00 158.8 0.1 01.06.2009 19:37:00 159.0 $ -2040.0
2907 Buy 01.06.2009 22:10:00 136.628 0.1 01.06.2009 22:20:00 136.77 $ 1380.0
2906 Buy 01.06.2009 22:05:00 136.658 0.1 01.06.2009 22:20:00 136.77 $ 1080.0
3094 Sell 01.06.2009 19:40:00 159.01 0.1 01.06.2009 22:24:00 159.015 $ -90.0
4463 Sell 01.06.2009 22:35:00 96.74 0.1 01.06.2009 23:00:00 96.58 $ 1560.0
2904 Sell 01.06.2009 18:35:00 137.04 0.1 01.06.2009 23:05:00 136.598 $ 4380.0
2908 Buy 01.06.2009 23:05:00 136.598 0.1 01.06.2009 23:20:00 136.72 $ 1180.0
3096 Buy 02.06.2009 02:45:00 158.485 0.1 02.06.2009 03:00:00 158.75 $ 2610.0
4466 Buy 02.06.2009 02:15:00 96.366 0.1 02.06.2009 04:34:00 96.516 $ 1460.0
4464 Buy 02.06.2009 02:15:00 96.366 0.1 02.06.2009 04:34:00 96.526 $ 1560.0
4465 Buy 02.06.2009 02:15:00 96.366 0.1 02.06.2009 04:34:00 96.546 $ 1760.0
2905 Buy 01.06.2009 21:35:00 136.818 0.1 02.06.2009 04:35:00 136.69 $ -1361.0
3097 Buy 02.06.2009 03:10:00 158.095 0.1 02.06.2009 04:35:00 158.63 $ 5310.0
3095 Buy 02.06.2009 00:20:00 158.635 0.1 02.06.2009 04:35:00 158.63 $ -90.0
4462 Sell 01.06.2009 18:10:00 96.72 0.1 02.06.2009 04:35:00 96.596 $ 1174.0
4467 Buy 02.06.2009 09:00:00 96.296 0.1 02.06.2009 09:41:00 96.446 $ 1460.0
2909 Sell 02.06.2009 10:55:00 136.32 0.1 02.06.2009 12:40:00 135.858 $ 4580.0
4468 Buy 02.06.2009 15:00:00 95.416 0.1 02.06.2009 15:11:00 95.596 $ 1760.0
3098 Buy 02.06.2009 08:45:00 158.195 0.1 02.06.2009 17:00:00 157.73 $ -4690.0
3099 Buy 02.06.2009 08:45:00 158.195 0.1 02.06.2009 17:05:00 158.48 $ 2810.0
4469 Sell 02.06.2009 17:10:00 95.99 0.1 02.06.2009 18:08:00 95.84 $ 1460.0
2910 Sell 02.06.2009 17:50:00 137.41 0.1 02.06.2009 20:16:00 136.898 $ 5080.0
2912 Buy 02.06.2009 22:35:00 136.748 0.1 02.06.2009 22:40:00 136.87 $ 1180.0
2913 Buy 02.06.2009 22:50:00 136.758 0.1 02.06.2009 23:25:00 136.89 $ 1280.0
2911 Buy 02.06.2009 22:25:00 136.808 0.1 02.06.2009 23:30:00 136.92 $ 1080.0
3101 Buy 02.06.2009 22:25:00 158.445 0.1 02.06.2009 23:30:00 158.66 $ 2110.0
4470 Buy 02.06.2009 22:20:00 95.536 0.1 02.06.2009 23:33:00 95.696 $ 1560.0
3100 Buy 02.06.2009 22:00:00 158.485 0.1 02.06.2009 23:35:00 158.74 $ 2510.0
3103 Buy 03.06.2009 02:20:00 158.335 0.1 03.06.2009 04:05:00 158.58 $ 2410.0
3102 Buy 03.06.2009 01:40:00 158.435 0.1 03.06.2009 04:05:00 158.58 $ 1410.0
4471 Sell 03.06.2009 04:05:00 95.72 0.1 03.06.2009 07:08:00 95.57 $ 1460.0
3104 Buy 03.06.2009 11:15:00 159.535 0.1 03.06.2009 11:30:00 159.91 $ 3710.0
4472 Sell 03.06.2009 10:15:00 96.23 0.1 03.06.2009 11:34:00 96.05 $ 1760.0
4473 Buy 03.06.2009 12:35:00 95.896 0.1 03.06.2009 13:24:00 96.046 $ 1460.0
4474 Sell 03.06.2009 20:00:00 95.98 0.1 03.06.2009 20:21:00 95.82 $ 1560.0
3105 Sell 03.06.2009 23:45:00 156.53 0.1 04.06.2009 00:55:00 156.265 $ 2577.0
2915 Sell 03.06.2009 22:55:00 135.72 0.1 04.06.2009 01:30:00 135.618 $ 972.0
2914 Sell 03.06.2009 22:50:00 135.65 0.1 04.06.2009 03:12:00 136.25 $ -6048.0
3106 Sell 04.06.2009 02:00:00 156.68 0.1 04.06.2009 05:10:00 156.635 $ 410.0
3107 Buy 04.06.2009 05:00:00 156.735 0.1 04.06.2009 05:25:00 156.94 $ 2010.0
2918 Buy 04.06.2009 13:20:00 136.698 0.1 04.06.2009 13:25:00 136.81 $ 1080.0
2919 Buy 04.06.2009 13:30:00 136.698 0.1 04.06.2009 14:05:00 136.82 $ 1180.0
2916 Buy 04.06.2009 13:10:00 136.758 0.1 04.06.2009 14:57:00 136.158 $ -6040.0
3108 Sell 04.06.2009 09:05:00 156.38 0.1 04.06.2009 15:00:00 156.495 $ -1190.0
4477 Buy 04.06.2009 17:15:00 96.256 0.1 04.06.2009 17:50:00 96.39 $ 1300.0
4476 Buy 04.06.2009 17:15:00 96.256 0.1 04.06.2009 17:50:00 96.416 $ 1560.0
2917 Buy 04.06.2009 13:10:00 136.758 0.1 04.06.2009 18:20:00 136.85 $ 880.0
4475 Buy 04.06.2009 16:25:00 96.416 0.1 04.06.2009 20:05:00 96.52 $ 1000.0
3109 Sell 04.06.2009 21:55:00 156.72 0.1 05.06.2009 00:00:00 156.195 $ 5177.0
2921 Buy 04.06.2009 23:55:00 137.018 0.1 05.06.2009 03:25:00 137.14 $ 1139.0
2920 Buy 04.06.2009 23:45:00 137.028 0.1 05.06.2009 03:25:00 137.14 $ 1039.0
449 Buy 05.06.2009 03:05:00 96.646 0.1 05.06.2009 03:55:00 96.62 $ -300.0
4479 Sell 05.06.2009 06:20:00 96.87 0.1 05.06.2009 07:00:00 96.736 $ 1300.0
3110 Sell 05.06.2009 05:50:00 156.13 0.1 05.06.2009 07:10:00 155.945 $ 1810.0
4480 Buy 05.06.2009 08:45:00 96.706 0.1 05.06.2009 09:41:00 96.856 $ 1460.0
4478 Sell 05.06.2009 04:45:00 96.78 0.1 05.06.2009 10:06:00 96.62 $ 1560.0
2922 Sell 05.06.2009 15:35:00 138.92 0.1 05.06.2009 15:35:00 139.12 $ -2040.0
2923 Sell 05.06.2009 15:40:00 138.79 0.1 05.06.2009 15:40:00 138.99 $ -2040.0
2924 Sell 05.06.2009 15:45:00 138.66 0.1 05.06.2009 16:23:00 137.36 $ 12960.0
3111 Sell 05.06.2009 13:40:00 155.81 0.1 05.06.2009 17:10:00 155.815 $ -90.0
4481 Sell 05.06.2009 22:15:00 98.67 0.1 05.06.2009 22:15:00 98.75 $ -840.0
4482 Sell 05.06.2009 22:20:00 98.74 0.1 05.06.2009 22:35:00 98.82 $ -840.0
4486 Buy 08.06.2009 02:30:00 98.436 0.1 08.06.2009 02:49:00 98.586 $ 1460.0
4484 Buy 08.06.2009 02:30:00 98.436 0.1 08.06.2009 02:49:00 98.596 $ 1560.0
4485 Buy 08.06.2009 02:30:00 98.436 0.1 08.06.2009 02:50:00 98.61 $ 1700.0
583 Buy 08.06.2009 00:45:00 98.586 0.1 08.06.2009 03:00:00 98.66 $ 700.0
4487 Buy 08.06.2009 04:25:00 98.406 0.1 08.06.2009 08:35:00 98.43 $ 200.0
4488 Buy 08.06.2009 04:35:00 98.366 0.1 08.06.2009 08:50:00 98.5 $ 1300.0
4489 Sell 08.06.2009 09:00:00 98.53 0.1 08.06.2009 11:29:00 98.37 $ 1560.0
4483 Sell 05.06.2009 22:40:00 98.83 0.1 08.06.2009 11:45:00 98.276 $ 5422.0
3112 Buy 08.06.2009 05:15:00 156.975 0.1 08.06.2009 13:15:00 156.39 $ -5890.0
3113 Sell 08.06.2009 13:15:00 156.39 0.1 08.06.2009 13:30:00 156.165 $ 2210.0
3114 Sell 08.06.2009 13:15:00 156.39 0.1 08.06.2009 13:30:00 156.165 $ 2210.0
3115 Sell 08.06.2009 13:15:00 156.39 0.1 08.06.2009 13:30:00 156.165 $ 2210.0
2926 Sell 08.06.2009 16:25:00 136.71 0.1 08.06.2009 16:45:00 136.468 $ 2380.0
2925 Sell 08.06.2009 16:15:00 136.63 0.1 08.06.2009 16:45:00 136.468 $ 1580.0
450 Sell 09.06.2009 03:55:00 98.4 0.1 09.06.2009 05:40:00 98.286 $ 1100.0
2928 Sell 09.06.2009 08:45:00 136.31 0.1 09.06.2009 08:55:00 136.168 $ 1380.0
3116 Buy 09.06.2009 04:15:00 157.875 0.1 09.06.2009 09:35:00 157.89 $ 110.0
2929 Sell 09.06.2009 09:25:00 136.44 0.1 09.06.2009 10:20:00 136.968 $ -5320.0
4490 Sell 09.06.2009 10:10:00 98.19 0.1 09.06.2009 10:45:00 98.056 $ 1300.0
3117 Buy 09.06.2009 13:10:00 158.065 0.1 09.06.2009 13:15:00 158.3 $ 2310.0
4491 Sell 09.06.2009 13:00:00 98.33 0.1 09.06.2009 14:29:00 98.17 $ 1560.0
2927 Sell 09.06.2009 08:15:00 136.15 0.1 09.06.2009 17:05:00 136.408 $ -2620.0
4493 Buy 09.06.2009 16:40:00 97.576 0.1 09.06.2009 20:15:00 97.71 $ 1300.0
4494 Sell 09.06.2009 20:20:00 97.66 0.1 09.06.2009 21:24:00 97.51 $ 1460.0
2931 Buy 09.06.2009 23:40:00 136.958 0.1 10.06.2009 01:00:00 137.09 $ 1239.0
2930 Buy 09.06.2009 23:35:00 136.958 0.1 10.06.2009 01:00:00 137.09 $ 1239.0
584 Sell 10.06.2009 01:30:00 97.44 0.1 10.06.2009 03:15:00 97.336 $ 1000.0
4495 Sell 10.06.2009 01:30:00 97.44 0.1 10.06.2009 03:23:00 97.29 $ 1460.0
3119 Buy 10.06.2009 03:35:00 158.645 0.1 10.06.2009 05:16:00 158.945 $ 2960.0
3118 Buy 10.06.2009 00:00:00 158.755 0.1 10.06.2009 05:20:00 158.98 $ 2210.0
4492 Buy 09.06.2009 14:55:00 98.016 0.1 10.06.2009 05:20:00 97.48 $ -5414.0
451 Sell 10.06.2009 03:55:00 97.17 0.1 10.06.2009 05:40:00 97.456 $ -2900.0
2932 Buy 10.06.2009 13:20:00 137.798 0.1 10.06.2009 14:25:00 138.21 $ 4080.0
4498 Sell 10.06.2009 05:25:00 97.5 0.1 10.06.2009 17:01:00 98.2 $ -7040.0
3120 Buy 10.06.2009 18:15:00 160.205 0.1 10.06.2009 19:30:00 160.41 $ 2010.0
2933 Buy 10.06.2009 15:35:00 137.878 0.1 10.06.2009 21:08:00 136.878 $ -10040.0
2934 Sell 10.06.2009 22:40:00 137.39 0.1 10.06.2009 23:45:00 137.248 $ 1380.0
4497 Sell 10.06.2009 05:20:00 97.48 0.1 10.06.2009 23:45:00 98.126 $ -6500.0
4500 Buy 10.06.2009 23:40:00 98.146 0.1 11.06.2009 03:10:00 98.28 $ 1286.0
585 Buy 10.06.2009 23:30:00 98.166 0.1 11.06.2009 03:15:00 98.23 $ 586.0
4496 Sell 10.06.2009 05:20:00 97.48 0.1 11.06.2009 04:25:00 98.076 $ -6026.0
4499 Sell 10.06.2009 06:50:00 97.6 0.1 11.06.2009 05:15:00 98.016 $ -4226.0
4502 Sell 11.06.2009 14:00:00 98.07 0.1 11.06.2009 17:20:00 97.986 $ 800.0
4501 Sell 11.06.2009 13:35:00 97.89 0.1 11.06.2009 17:30:00 97.876 $ 100.0
3121 Buy 11.06.2009 20:05:00 161.605 0.1 11.06.2009 21:15:00 161.84 $ 2310.0
4503 Buy 11.06.2009 17:25:00 97.916 0.1 12.06.2009 01:00:00 97.73 $ -1914.0
4505 Sell 12.06.2009 01:00:00 97.73 0.1 12.06.2009 02:09:00 97.57 $ 1560.0
4506 Sell 12.06.2009 01:00:00 97.73 0.1 12.06.2009 02:10:00 97.566 $ 1600.0
586 Sell 11.06.2009 23:15:00 97.65 0.1 12.06.2009 02:15:00 97.536 $ 1074.0
4504 Sell 12.06.2009 00:55:00 97.64 0.1 12.06.2009 02:26:00 97.49 $ 1460.0
4507 Buy 12.06.2009 02:30:00 97.476 0.1 12.06.2009 03:20:00 97.63 $ 1500.0
3123 Buy 12.06.2009 07:15:00 161.625 0.1 12.06.2009 08:10:00 161.91 $ 2810.0
3122 Buy 12.06.2009 06:25:00 161.715 0.1 12.06.2009 08:16:00 162.015 $ 2960.0
4510 Sell 12.06.2009 13:35:00 98.26 0.1 12.06.2009 14:10:00 98.136 $ 1200.0
2935 Sell 12.06.2009 17:45:00 137.52 0.1 12.06.2009 21:15:00 137.538 $ -220.0
4509 Sell 12.06.2009 03:45:00 97.74 0.1 15.06.2009 03:15:00 98.216 $ -4878.0
4508 Sell 12.06.2009 03:40:00 97.73 0.1 15.06.2009 03:20:00 98.206 $ -4878.0
4512 Buy 15.06.2009 03:20:00 98.206 0.1 15.06.2009 04:55:00 98.34 $ 1300.0
4511 Buy 15.06.2009 03:20:00 98.206 0.1 15.06.2009 05:00:00 98.36 $ 1500.0
2937 Sell 15.06.2009 23:00:00 134.92 0.1 16.06.2009 01:20:00 134.688 $ 2272.0
2936 Sell 15.06.2009 22:50:00 134.86 0.1 16.06.2009 01:20:00 134.688 $ 1672.0
3125 Sell 15.06.2009 22:50:00 159.44 0.1 16.06.2009 01:25:00 159.305 $ 1277.0
3124 Sell 15.06.2009 22:40:00 159.36 0.1 16.06.2009 01:25:00 159.305 $ 477.0
4513 Sell 16.06.2009 00:40:00 97.85 0.1 16.06.2009 02:40:00 97.7 $ 1460.0
2938 Buy 16.06.2009 04:10:00 133.448 0.1 16.06.2009 04:13:00 133.248 $ -2040.0
3126 Sell 16.06.2009 07:50:00 157.3 0.1 16.06.2009 08:35:00 157.095 $ 2010.0
2939 Buy 16.06.2009 04:15:00 133.358 0.1 16.06.2009 08:42:00 133.158 $ -2040.0
4514 Buy 16.06.2009 08:45:00 96.256 0.1 16.06.2009 08:54:00 96.176 $ -840.0
4515 Buy 16.06.2009 08:55:00 96.166 0.1 16.06.2009 08:56:00 96.086 $ -840.0
2940 Sell 16.06.2009 10:05:00 133.69 0.1 16.06.2009 10:10:00 133.588 $ 980.0
4518 Sell 16.06.2009 12:15:00 96.83 0.1 16.06.2009 12:32:00 96.67 $ 1560.0
4519 Sell 16.06.2009 12:15:00 96.83 0.1 16.06.2009 12:33:00 96.65 $ 1760.0
4516 Buy 16.06.2009 09:00:00 96.166 0.1 16.06.2009 12:50:00 96.87 $ 7000.0
3127 Sell 16.06.2009 09:50:00 157.52 0.1 16.06.2009 14:57:00 159.92 $ -24040.0
3128 Sell 16.06.2009 11:35:00 158.35 0.1 16.06.2009 16:25:00 159.165 $ -8190.0
4520 Sell 16.06.2009 14:45:00 97.0 0.1 16.06.2009 16:25:00 96.836 $ 1600.0
4517 Sell 16.06.2009 12:10:00 96.76 0.1 16.06.2009 17:33:00 96.61 $ 1460.0
2941 Buy 16.06.2009 16:25:00 134.408 0.1 16.06.2009 18:35:00 133.89 $ -5220.0
2942 Buy 16.06.2009 16:35:00 134.378 0.1 16.06.2009 18:45:00 133.83 $ -5520.0
4521 Buy 16.06.2009 18:30:00 96.366 0.1 16.06.2009 20:23:00 96.37 $ 0.0
2943 Sell 16.06.2009 22:20:00 133.72 0.1 16.06.2009 22:30:00 133.588 $ 1280.0
3129 Sell 16.06.2009 21:55:00 158.49 0.1 16.06.2009 23:05:00 158.155 $ 3310.0
4522 Sell 16.06.2009 21:55:00 96.51 0.1 17.06.2009 00:01:00 96.36 $ 1434.0
587 Sell 16.06.2009 22:45:00 96.54 0.1 17.06.2009 00:30:00 96.316 $ 2174.0
2944 Sell 16.06.2009 22:20:00 133.72 0.1 17.06.2009 00:30:00 133.268 $ 4472.0
2945 Sell 17.06.2009 01:55:00 133.46 0.1 17.06.2009 02:10:00 133.288 $ 1680.0
3130 Sell 17.06.2009 01:55:00 158.21 0.1 17.06.2009 02:14:00 157.91 $ 2960.0
4524 Buy 17.06.2009 02:35:00 96.146 0.1 17.06.2009 03:08:00 96.306 $ 1560.0
452 Buy 17.06.2009 03:05:00 96.166 0.1 17.06.2009 03:55:00 96.48 $ 3100.0
4525 Sell 17.06.2009 03:35:00 96.51 0.1 17.06.2009 04:02:00 96.36 $ 1460.0
453 Sell 17.06.2009 03:55:00 96.48 0.1 17.06.2009 05:40:00 96.436 $ 400.0
4523 Buy 16.06.2009 23:35:00 96.416 0.1 17.06.2009 06:55:00 96.63 $ 2086.0
3132 Sell 17.06.2009 06:45:00 158.29 0.1 17.06.2009 10:20:00 158.455 $ -1690.0
3131 Sell 17.06.2009 06:45:00 158.29 0.1 17.06.2009 10:45:00 158.085 $ 2010.0
3133 Sell 17.06.2009 19:10:00 156.19 0.1 17.06.2009 19:55:00 155.895 $ 2910.0
2947 Sell 17.06.2009 20:40:00 132.98 0.1 17.06.2009 21:21:00 133.58 $ -6040.0
3134 Sell 17.06.2009 21:05:00 156.92 0.1 17.06.2009 22:40:00 156.625 $ 2910.0
3135 Buy 17.06.2009 22:35:00 156.715 0.1 17.06.2009 23:50:00 156.95 $ 2310.0
2946 Sell 17.06.2009 19:25:00 132.99 0.1 18.06.2009 02:58:00 133.99 $ -10048.0
4527 Sell 18.06.2009 03:00:00 95.95 0.1 18.06.2009 03:05:00 95.826 $ 1200.0
4526 Sell 18.06.2009 02:50:00 95.88 0.1 18.06.2009 03:10:00 95.746 $ 1300.0
3138 Sell 18.06.2009 02:45:00 157.16 0.1 18.06.2009 03:13:00 156.86 $ 2960.0
3136 Sell 18.06.2009 02:15:00 157.07 0.1 18.06.2009 03:14:00 156.77 $ 2960.0
3137 Sell 18.06.2009 02:45:00 157.16 0.1 18.06.2009 03:15:00 156.815 $ 3410.0
2948 Buy 18.06.2009 04:40:00 133.398 0.1 18.06.2009 09:25:00 133.8 $ 3980.0
3140 Sell 18.06.2009 16:05:00 156.4 0.1 18.06.2009 16:50:00 155.985 $ 4110.0
3139 Sell 18.06.2009 15:35:00 156.07 0.1 18.06.2009 21:35:00 157.315 $ -12490.0
2950 Buy 18.06.2009 21:10:00 134.238 0.1 18.06.2009 22:20:00 134.38 $ 1380.0
588 Buy 19.06.2009 01:45:00 96.486 0.1 19.06.2009 02:15:00 96.57 $ 800.0
2949 Buy 18.06.2009 21:05:00 134.348 0.1 19.06.2009 03:00:00 134.47 $ 1139.0
3141 Buy 19.06.2009 03:15:00 157.735 0.1 19.06.2009 03:25:00 158.05 $ 3110.0
454 Buy 19.06.2009 03:05:00 96.686 0.1 19.06.2009 03:55:00 96.67 $ -200.0
455 Sell 19.06.2009 03:55:00 96.67 0.1 19.06.2009 05:40:00 96.586 $ 800.0
3142 Buy 19.06.2009 05:25:00 157.475 0.1 19.06.2009 07:05:00 158.03 $ 5510.0
4528 Sell 19.06.2009 03:00:00 96.68 0.1 19.06.2009 14:05:00 96.836 $ -1600.0
4530 Buy 19.06.2009 15:35:00 96.696 0.1 19.06.2009 16:09:00 96.856 $ 1560.0
4531 Buy 19.06.2009 15:35:00 96.696 0.1 19.06.2009 16:10:00 96.87 $ 1700.0
3143 Buy 19.06.2009 17:10:00 158.655 0.1 19.06.2009 21:10:00 158.84 $ 1810.0
4529 Buy 19.06.2009 15:20:00 96.766 0.1 19.06.2009 22:45:00 96.24 $ -5300.0
4532 Sell 19.06.2009 22:40:00 96.24 0.1 22.06.2009 01:55:00 96.09 $ 1382.0
589 Sell 19.06.2009 22:30:00 96.2 0.1 22.06.2009 02:00:00 96.136 $ 522.0
456 Buy 22.06.2009 03:05:00 96.116 0.1 22.06.2009 03:55:00 96.17 $ 500.0
4533 Buy 22.06.2009 04:50:00 95.866 0.1 22.06.2009 05:32:00 96.026 $ 1560.0
2952 Sell 22.06.2009 07:50:00 133.63 0.1 22.06.2009 08:35:00 133.488 $ 1380.0
4534 Sell 22.06.2009 07:50:00 96.08 0.1 22.06.2009 08:50:00 95.946 $ 1300.0
2951 Sell 22.06.2009 07:35:00 133.58 0.1 22.06.2009 09:15:00 133.248 $ 3280.0
4535 Sell 22.06.2009 09:55:00 96.14 0.1 22.06.2009 10:30:00 95.99 $ 1460.0
2953 Sell 22.06.2009 11:00:00 133.4 0.1 22.06.2009 11:10:00 133.118 $ 2780.0
3144 Sell 22.06.2009 12:15:00 158.01 0.1 22.06.2009 13:55:00 157.715 $ 2910.0
3145 Sell 22.06.2009 17:30:00 157.45 0.1 22.06.2009 17:35:00 157.105 $ 3410.0
3148 Sell 22.06.2009 22:20:00 157.01 0.1 22.06.2009 23:05:00 156.735 $ 2710.0
3146 Sell 22.06.2009 22:05:00 156.98 0.1 22.06.2009 23:05:00 156.735 $ 2410.0
3147 Sell 22.06.2009 22:05:00 156.98 0.1 22.06.2009 23:05:00 156.735 $ 2410.0
457 Sell 23.06.2009 03:55:00 95.4 0.1 23.06.2009 05:40:00 95.146 $ 2500.0
3149 Sell 23.06.2009 06:35:00 155.51 0.1 23.06.2009 08:10:00 155.275 $ 2310.0
4537 Buy 23.06.2009 04:00:00 95.366 0.1 23.06.2009 12:05:00 95.32 $ -500.0
4536 Buy 22.06.2009 16:40:00 95.846 0.1 23.06.2009 15:10:00 95.49 $ -3614.0
4539 Sell 23.06.2009 13:20:00 95.45 0.1 23.06.2009 17:50:00 95.356 $ 900.0
4540 Sell 23.06.2009 13:20:00 95.45 0.1 23.06.2009 17:50:00 95.356 $ 900.0
4538 Sell 23.06.2009 13:15:00 95.4 0.1 23.06.2009 17:55:00 95.346 $ 500.0
2956 Buy 23.06.2009 17:50:00 133.448 0.1 23.06.2009 18:35:00 133.69 $ 2380.0
2955 Buy 23.06.2009 17:45:00 133.518 0.1 23.06.2009 18:35:00 133.69 $ 1680.0
4541 Buy 23.06.2009 18:05:00 95.196 0.1 23.06.2009 18:37:00 95.356 $ 1560.0
2954 Buy 23.06.2009 17:15:00 133.708 0.1 23.06.2009 19:10:00 134.03 $ 3180.0
590 Sell 23.06.2009 22:00:00 95.25 0.1 24.06.2009 00:15:00 95.166 $ 774.0
4542 Sell 23.06.2009 22:35:00 95.23 0.1 24.06.2009 01:27:00 95.08 $ 1434.0
4543 Buy 24.06.2009 01:30:00 95.106 0.1 24.06.2009 02:50:00 95.266 $ 1560.0
2958 Buy 24.06.2009 00:45:00 133.998 0.1 24.06.2009 03:00:00 134.1 $ 980.0
2957 Buy 24.06.2009 00:15:00 133.998 0.1 24.06.2009 03:00:00 134.1 $ 980.0
4545 Sell 24.06.2009 03:10:00 95.42 0.1 24.06.2009 03:19:00 95.26 $ 1560.0
4546 Sell 24.06.2009 08:20:00 95.64 0.1 24.06.2009 08:45:00 95.496 $ 1400.0
3150 Buy 24.06.2009 08:45:00 157.035 0.1 24.06.2009 08:50:00 157.25 $ 2110.0
2959 Buy 24.06.2009 08:45:00 134.498 0.1 24.06.2009 08:55:00 134.68 $ 1780.0
2961 Buy 24.06.2009 09:20:00 134.358 0.1 24.06.2009 09:30:00 134.77 $ 4080.0
2960 Buy 24.06.2009 08:45:00 134.498 0.1 24.06.2009 09:35:00 134.89 $ 3880.0
4544 Sell 24.06.2009 02:55:00 95.26 0.1 24.06.2009 10:20:00 95.286 $ -300.0
3151 Buy 24.06.2009 14:45:00 157.435 0.1 24.06.2009 14:55:00 157.68 $ 2410.0
3152 Buy 24.06.2009 14:45:00 157.435 0.1 24.06.2009 14:55:00 157.68 $ 2410.0
4547 Buy 24.06.2009 09:50:00 95.346 0.1 24.06.2009 14:57:00 95.496 $ 1460.0
2962 Sell 24.06.2009 15:35:00 134.25 0.1 24.06.2009 18:50:00 133.588 $ 6580.0
2963 Sell 25.06.2009 00:20:00 133.31 0.1 25.06.2009 03:40:00 133.838 $ -5320.0
2964 Sell 25.06.2009 00:25:00 133.34 0.1 25.06.2009 03:48:00 133.94 $ -6040.0
458 Sell 25.06.2009 03:55:00 95.88 0.1 25.06.2009 05:40:00 96.006 $ -1300.0
2965 Buy 25.06.2009 05:40:00 133.848 0.1 25.06.2009 06:50:00 134.24 $ 3880.0
2966 Buy 25.06.2009 10:55:00 134.278 0.1 25.06.2009 11:20:00 134.74 $ 4580.0
4549 Buy 25.06.2009 15:45:00 96.156 0.1 25.06.2009 17:55:00 96.28 $ 1200.0
4550 Buy 25.06.2009 15:45:00 96.156 0.1 25.06.2009 17:57:00 96.306 $ 1460.0
4548 Buy 25.06.2009 15:45:00 96.156 0.1 25.06.2009 17:57:00 96.316 $ 1560.0
3155 Sell 25.06.2009 17:55:00 156.84 0.1 25.06.2009 21:05:00 156.675 $ 1610.0
3154 Sell 25.06.2009 17:00:00 156.68 0.1 25.06.2009 21:05:00 156.675 $ 10.0
3153 Buy 25.06.2009 10:15:00 157.545 0.1 26.06.2009 00:55:00 157.11 $ -4412.0
4551 Sell 25.06.2009 23:45:00 95.95 0.1 26.06.2009 02:44:00 95.8 $ 1434.0
591 Sell 25.06.2009 23:45:00 95.95 0.1 26.06.2009 02:45:00 95.826 $ 1174.0
459 Sell 26.06.2009 03:55:00 95.74 0.1 26.06.2009 05:40:00 95.936 $ -2000.0
4553 Sell 26.06.2009 05:55:00 95.97 0.1 26.06.2009 07:51:00 95.81 $ 1560.0
2967 Sell 25.06.2009 18:45:00 134.2 0.1 26.06.2009 11:15:00 134.468 $ -2728.0
4552 Sell 26.06.2009 05:20:00 95.92 0.1 26.06.2009 12:36:00 95.77 $ 1460.0
592 Sell 26.06.2009 22:15:00 95.21 0.1 29.06.2009 03:00:00 95.156 $ 422.0
4555 Sell 29.06.2009 00:30:00 95.3 0.1 29.06.2009 03:00:00 95.156 $ 1400.0
4556 Sell 29.06.2009 00:30:00 95.3 0.1 29.06.2009 03:00:00 95.156 $ 1400.0
4554 Sell 29.06.2009 00:25:00 95.28 0.1 29.06.2009 09:20:00 95.336 $ -600.0
4557 Buy 29.06.2009 08:30:00 95.366 0.1 29.06.2009 10:00:00 95.516 $ 1460.0
3156 Buy 29.06.2009 16:40:00 157.635 0.1 29.06.2009 17:15:00 157.85 $ 2110.0
4558 Sell 29.06.2009 19:30:00 95.96 0.1 30.06.2009 03:50:00 96.056 $ -1026.0
4559 Sell 30.06.2009 00:55:00 96.14 0.1 30.06.2009 03:55:00 95.996 $ 1400.0
2968 Buy 30.06.2009 04:20:00 135.368 0.1 30.06.2009 04:55:00 135.48 $ 1080.0
3157 Buy 30.06.2009 07:30:00 159.165 0.1 30.06.2009 08:40:00 159.37 $ 2010.0
4562 Buy 30.06.2009 04:00:00 95.966 0.1 30.06.2009 12:25:00 95.65 $ -3200.0
4561 Buy 30.06.2009 04:00:00 95.966 0.1 30.06.2009 12:35:00 95.69 $ -2800.0
4560 Buy 30.06.2009 03:55:00 95.996 0.1 30.06.2009 13:10:00 95.8 $ -2000.0
4565 Sell 30.06.2009 14:15:00 95.95 0.1 30.06.2009 14:50:00 95.816 $ 1300.0
4563 Sell 30.06.2009 12:40:00 95.78 0.1 01.07.2009 02:30:00 96.226 $ -4526.0
4564 Sell 30.06.2009 12:40:00 95.78 0.1 01.07.2009 02:35:00 96.236 $ -4626.0
4566 Buy 01.07.2009 02:30:00 96.226 0.1 01.07.2009 03:14:00 96.376 $ 1460.0
593 Buy 30.06.2009 22:45:00 96.286 0.1 01.07.2009 03:15:00 96.41 $ 1186.0
2969 Buy 30.06.2009 17:05:00 135.298 0.1 01.07.2009 03:15:00 135.34 $ 339.0
460 Buy 01.07.2009 03:05:00 96.246 0.1 01.07.2009 03:55:00 96.36 $ 1100.0
4567 Buy 01.07.2009 08:35:00 96.676 0.1 01.07.2009 09:50:00 96.826 $ 1460.0
4568 Buy 01.07.2009 15:30:00 96.696 0.1 01.07.2009 21:05:00 96.55 $ -1500.0
594 Sell 01.07.2009 22:00:00 96.52 0.1 02.07.2009 02:30:00 96.496 $ 174.0
4569 Sell 01.07.2009 22:30:00 96.58 0.1 02.07.2009 02:55:00 96.506 $ 674.0
3158 Sell 02.07.2009 14:45:00 158.56 0.1 02.07.2009 15:40:00 157.765 $ 7910.0
2970 Buy 02.07.2009 16:40:00 134.648 0.1 02.07.2009 17:31:00 134.448 $ -2040.0
4570 Buy 02.07.2009 17:55:00 95.926 0.1 02.07.2009 18:20:00 96.07 $ 1400.0
3159 Sell 02.07.2009 18:20:00 157.38 0.1 02.07.2009 18:35:00 157.155 $ 2210.0
595 Sell 02.07.2009 23:45:00 95.91 0.1 03.07.2009 02:45:00 95.846 $ 574.0
4571 Sell 03.07.2009 00:00:00 95.92 0.1 03.07.2009 03:05:00 95.786 $ 1300.0
4572 Buy 03.07.2009 03:05:00 95.786 0.1 03.07.2009 05:05:00 95.93 $ 1400.0
2972 Sell 03.07.2009 04:45:00 133.91 0.1 03.07.2009 09:00:00 134.448 $ -5420.0
2971 Sell 03.07.2009 04:40:00 133.91 0.1 03.07.2009 09:00:00 134.448 $ -5420.0
4575 Sell 03.07.2009 09:10:00 96.08 0.1 03.07.2009 10:15:00 95.946 $ 1300.0
3160 Sell 03.07.2009 04:55:00 157.11 0.1 03.07.2009 10:50:00 156.985 $ 1210.0
2973 Buy 03.07.2009 11:10:00 134.278 0.1 03.07.2009 16:40:00 134.46 $ 1780.0
3161 Buy 03.07.2009 10:45:00 157.215 0.1 03.07.2009 22:40:00 156.81 $ -4090.0
3162 Sell 03.07.2009 22:45:00 156.86 0.1 06.07.2009 00:35:00 156.515 $ 3311.0
4574 Sell 03.07.2009 09:05:00 96.05 0.1 06.07.2009 02:20:00 95.876 $ 1622.0
4573 Sell 03.07.2009 05:10:00 95.96 0.1 06.07.2009 03:02:00 95.81 $ 1382.0
2975 Sell 06.07.2009 07:20:00 133.6 0.1 06.07.2009 07:50:00 133.468 $ 1280.0
2974 Sell 06.07.2009 07:15:00 133.56 0.1 06.07.2009 07:55:00 133.448 $ 1080.0
3163 Sell 06.07.2009 07:05:00 155.52 0.1 06.07.2009 09:10:00 155.285 $ 2310.0
3164 Buy 06.07.2009 11:10:00 153.125 0.1 06.07.2009 12:58:00 153.42 $ 2910.0
2976 Sell 06.07.2009 15:55:00 132.58 0.1 06.07.2009 16:05:00 132.398 $ 1780.0
3168 Sell 06.07.2009 15:50:00 153.94 0.1 06.07.2009 16:10:00 153.675 $ 2610.0
3167 Sell 06.07.2009 15:30:00 153.86 0.1 06.07.2009 16:22:00 153.56 $ 2960.0
3169 Sell 06.07.2009 15:55:00 154.0 0.1 06.07.2009 16:30:00 153.245 $ 7510.0
3165 Sell 06.07.2009 14:20:00 153.75 0.1 06.07.2009 16:30:00 153.245 $ 5010.0
3166 Sell 06.07.2009 15:30:00 153.86 0.1 06.07.2009 16:30:00 153.245 $ 6110.0
2977 Sell 06.07.2009 18:45:00 132.26 0.1 06.07.2009 20:25:00 132.778 $ -5220.0
3172 Sell 06.07.2009 18:50:00 154.19 0.1 07.07.2009 00:55:00 155.135 $ -9523.0
3171 Sell 06.07.2009 18:15:00 153.84 0.1 07.07.2009 01:00:00 155.075 $ -12423.0
4577 Sell 06.07.2009 22:05:00 95.27 0.1 07.07.2009 01:05:00 95.256 $ 74.0
596 Sell 06.07.2009 22:00:00 95.21 0.1 07.07.2009 01:15:00 95.226 $ -226.0
4578 Sell 06.07.2009 22:15:00 95.3 0.1 07.07.2009 01:15:00 95.226 $ 674.0
3170 Sell 06.07.2009 18:15:00 153.84 0.1 07.07.2009 01:25:00 154.845 $ -10123.0
4576 Sell 06.07.2009 20:05:00 95.16 0.1 07.07.2009 01:45:00 95.126 $ 274.0
2979 Buy 07.07.2009 01:10:00 133.098 0.1 07.07.2009 02:50:00 133.29 $ 1880.0
2978 Buy 07.07.2009 01:05:00 133.098 0.1 07.07.2009 02:50:00 133.29 $ 1880.0
4580 Buy 07.07.2009 01:15:00 95.226 0.1 07.07.2009 05:11:00 95.386 $ 1560.0
4579 Sell 06.07.2009 22:40:00 95.27 0.1 07.07.2009 09:45:00 95.106 $ 1574.0
2980 Sell 07.07.2009 11:50:00 132.7 0.1 07.07.2009 13:07:00 133.3 $ -6040.0
3173 Sell 07.07.2009 11:55:00 154.24 0.1 07.07.2009 16:10:00 154.235 $ 10.0
2981 Buy 07.07.2009 16:10:00 133.328 0.1 07.07.2009 17:16:00 132.728 $ -6040.0
2982 Buy 07.07.2009 16:20:00 133.268 0.1 07.07.2009 17:40:00 132.75 $ -5220.0
461 Sell 08.07.2009 03:55:00 94.51 0.1 08.07.2009 05:40:00 94.616 $ -1100.0
2984 Sell 08.07.2009 06:10:00 131.67 0.1 08.07.2009 06:25:00 131.508 $ 1580.0
2983 Sell 08.07.2009 06:00:00 131.65 0.1 08.07.2009 06:25:00 131.508 $ 1380.0
3174 Sell 08.07.2009 06:00:00 152.34 0.1 08.07.2009 06:25:00 152.115 $ 2210.0
3175 Sell 08.07.2009 06:00:00 152.34 0.1 08.07.2009 06:25:00 152.115 $ 2210.0
3177 Sell 08.07.2009 10:05:00 152.25 0.1 08.07.2009 10:08:00 151.95 $ 2960.0
3176 Sell 08.07.2009 10:05:00 152.25 0.1 08.07.2009 10:40:00 151.695 $ 5510.0
4581 Sell 08.07.2009 14:30:00 94.39 0.1 08.07.2009 15:05:00 94.256 $ 1300.0
2985 Sell 08.07.2009 10:05:00 131.28 0.1 08.07.2009 15:30:00 130.918 $ 3580.0
2986 Buy 08.07.2009 18:20:00 129.908 0.1 08.07.2009 18:21:00 129.708 $ -2040.0
2987 Buy 08.07.2009 18:25:00 129.318 0.1 08.07.2009 18:26:00 129.118 $ -2040.0
4582 Buy 08.07.2009 18:30:00 92.976 0.1 08.07.2009 18:32:00 92.896 $ -840.0
3178 Buy 08.07.2009 18:30:00 149.025 0.1 08.07.2009 18:53:00 149.09 $ 610.0
2988 Buy 08.07.2009 18:30:00 128.958 0.1 08.07.2009 18:55:00 128.758 $ -2040.0
3179 Buy 08.07.2009 18:55:00 149.095 0.1 08.07.2009 18:55:00 148.895 $ -2040.0
4583 Buy 08.07.2009 18:55:00 93.006 0.1 08.07.2009 18:55:00 92.926 $ -840.0
2989 Buy 08.07.2009 19:00:00 128.668 0.1 08.07.2009 19:00:00 128.468 $ -2040.0
3180 Buy 08.07.2009 19:00:00 148.865 0.1 08.07.2009 19:00:00 148.665 $ -2040.0
4584 Buy 08.07.2009 19:00:00 92.906 0.1 08.07.2009 19:00:00 92.826 $ -840.0
3181 Buy 08.07.2009 19:05:00 147.935 0.1 08.07.2009 19:05:00 147.735 $ -2040.0
4585 Buy 08.07.2009 19:05:00 92.466 0.1 08.07.2009 19:05:00 92.386 $ -840.0
3182 Buy 08.07.2009 19:10:00 148.045 0.1 08.07.2009 19:22:00 147.845 $ -2040.0
2990 Buy 08.07.2009 19:05:00 128.028 0.1 08.07.2009 19:23:00 127.828 $ -2040.0
4586 Buy 08.07.2009 19:10:00 92.446 0.1 08.07.2009 19:23:00 92.366 $ -840.0
2991 Buy 08.07.2009 19:25:00 127.748 0.1 08.07.2009 19:28:00 127.548 $ -2040.0
3183 Buy 08.07.2009 19:25:00 147.635 0.1 08.07.2009 19:28:00 147.435 $ -2040.0
4587 Buy 08.07.2009 19:25:00 92.326 0.1 08.07.2009 19:28:00 92.246 $ -840.0
2992 Buy 08.07.2009 19:30:00 127.118 0.1 08.07.2009 20:10:00 128.15 $ 10280.0
3184 Buy 08.07.2009 19:30:00 146.815 0.1 08.07.2009 20:20:00 148.53 $ 17110.0
4588 Buy 08.07.2009 19:30:00 91.856 0.1 08.07.2009 20:20:00 92.72 $ 8600.0
3185 Buy 08.07.2009 20:20:00 148.545 0.1 08.07.2009 20:21:00 148.345 $ -2040.0
4589 Buy 08.07.2009 20:20:00 92.726 0.1 08.07.2009 20:21:00 92.646 $ -840.0
3186 Buy 08.07.2009 20:25:00 148.495 0.1 08.07.2009 20:51:00 148.43 $ -690.0
3187 Buy 08.07.2009 20:55:00 148.385 0.1 08.07.2009 21:08:00 148.185 $ -2040.0
4590 Buy 08.07.2009 20:25:00 92.666 0.1 08.07.2009 21:09:00 92.586 $ -840.0
2993 Buy 08.07.2009 20:10:00 128.158 0.1 08.07.2009 21:11:00 127.958 $ -2040.0
3188 Buy 08.07.2009 21:10:00 148.125 0.1 08.07.2009 21:11:00 147.925 $ -2040.0
4591 Buy 08.07.2009 21:10:00 92.576 0.1 08.07.2009 21:11:00 92.496 $ -840.0
4592 Buy 08.07.2009 21:15:00 92.496 0.1 08.07.2009 21:34:00 92.416 $ -840.0
2994 Buy 08.07.2009 21:15:00 127.978 0.1 08.07.2009 23:45:00 128.94 $ 9580.0
2996 Sell 08.07.2009 23:50:00 128.96 0.1 09.07.2009 00:05:00 128.838 $ 1172.0
2995 Sell 08.07.2009 23:45:00 128.94 0.1 09.07.2009 00:05:00 128.838 $ 972.0
4594 Sell 08.07.2009 23:50:00 92.89 0.1 09.07.2009 00:37:00 92.74 $ 1434.0
3189 Buy 08.07.2009 21:15:00 147.995 0.1 09.07.2009 00:39:00 148.88 $ 8788.0
3190 Sell 08.07.2009 23:45:00 149.17 0.1 09.07.2009 00:55:00 148.755 $ 4077.0
4593 Buy 08.07.2009 21:35:00 92.416 0.1 09.07.2009 02:36:00 92.43 $ 86.0
4595 Buy 09.07.2009 02:40:00 92.486 0.1 09.07.2009 02:55:00 92.646 $ 1560.0
4598 Sell 09.07.2009 05:30:00 93.42 0.1 09.07.2009 05:49:00 93.26 $ 1560.0
4597 Sell 09.07.2009 04:30:00 93.27 0.1 09.07.2009 07:00:00 93.106 $ 1600.0
2999 Buy 09.07.2009 07:05:00 129.398 0.1 09.07.2009 07:40:00 129.5 $ 980.0
2998 Buy 09.07.2009 07:00:00 129.398 0.1 09.07.2009 07:40:00 129.5 $ 980.0
2997 Buy 09.07.2009 06:35:00 129.498 0.1 09.07.2009 08:15:00 129.75 $ 2480.0
3193 Sell 09.07.2009 08:15:00 150.17 0.1 09.07.2009 08:39:00 149.87 $ 2960.0
3192 Sell 09.07.2009 08:15:00 150.17 0.1 09.07.2009 08:40:00 149.885 $ 2810.0
4596 Sell 09.07.2009 03:30:00 92.93 0.1 09.07.2009 13:10:00 93.136 $ -2100.0
3191 Sell 09.07.2009 03:35:00 149.51 0.1 09.07.2009 13:35:00 150.225 $ -7190.0
3000 Buy 09.07.2009 13:30:00 129.928 0.1 09.07.2009 15:00:00 130.09 $ 1580.0
3001 Buy 09.07.2009 13:30:00 129.928 0.1 09.07.2009 15:50:00 130.35 $ 4180.0
4599 Buy 09.07.2009 13:00:00 93.146 0.1 09.07.2009 20:00:00 93.07 $ -800.0
3003 Buy 09.07.2009 22:35:00 130.368 0.1 09.07.2009 23:20:00 130.47 $ 980.0
3002 Buy 09.07.2009 22:30:00 130.408 0.1 09.07.2009 23:35:00 130.51 $ 980.0
4600 Buy 09.07.2009 16:55:00 92.706 0.1 10.07.2009 01:25:00 93.07 $ 3586.0
3194 Buy 10.07.2009 03:20:00 151.505 0.1 10.07.2009 07:05:00 151.65 $ 1410.0
3005 Sell 10.07.2009 07:40:00 130.04 0.1 10.07.2009 08:10:00 129.938 $ 980.0
3004 Sell 10.07.2009 07:30:00 130.0 0.1 10.07.2009 08:50:00 129.838 $ 1580.0
3195 Sell 10.07.2009 06:45:00 151.52 0.1 10.07.2009 08:50:00 151.355 $ 1610.0
3196 Sell 10.07.2009 11:15:00 151.2 0.1 10.07.2009 11:30:00 150.905 $ 2910.0
3007 Sell 10.07.2009 14:15:00 129.08 0.1 10.07.2009 14:20:00 128.938 $ 1380.0
3006 Sell 10.07.2009 14:10:00 129.07 0.1 10.07.2009 14:20:00 128.938 $ 1280.0
3197 Sell 10.07.2009 16:45:00 149.61 0.1 10.07.2009 17:45:00 149.385 $ 2210.0
3008 Sell 10.07.2009 16:45:00 128.63 0.1 10.07.2009 18:20:00 128.178 $ 4480.0
597 Sell 13.07.2009 00:45:00 92.42 0.1 13.07.2009 03:52:00 92.826 $ -4100.0
4603 Sell 13.07.2009 01:05:00 92.46 0.1 13.07.2009 05:10:00 92.586 $ -1300.0
4602 Sell 13.07.2009 01:05:00 92.46 0.1 13.07.2009 05:20:00 92.496 $ -400.0
4601 Sell 10.07.2009 20:50:00 92.37 0.1 13.07.2009 06:50:00 92.486 $ -1278.0
3009 Buy 13.07.2009 05:10:00 129.168 0.1 13.07.2009 08:10:00 128.568 $ -6040.0
3199 Sell 13.07.2009 11:10:00 148.71 0.1 13.07.2009 11:25:00 148.495 $ 2110.0
3200 Sell 13.07.2009 11:30:00 148.7 0.1 13.07.2009 11:50:00 148.365 $ 3310.0
3198 Sell 13.07.2009 11:00:00 148.55 0.1 13.07.2009 11:55:00 148.255 $ 2910.0
3010 Sell 13.07.2009 10:45:00 128.55 0.1 13.07.2009 12:30:00 128.388 $ 1580.0
3201 Sell 13.07.2009 15:15:00 148.69 0.1 13.07.2009 17:05:00 148.245 $ 4410.0
4604 Sell 14.07.2009 01:05:00 93.07 0.1 14.07.2009 02:07:00 92.91 $ 1560.0
4605 Buy 14.07.2009 04:30:00 92.866 0.1 14.07.2009 06:13:00 93.016 $ 1460.0
3203 Buy 14.07.2009 04:35:00 150.695 0.1 14.07.2009 06:20:00 151.15 $ 4510.0
3202 Buy 14.07.2009 04:05:00 151.055 0.1 14.07.2009 07:00:00 151.28 $ 2210.0
3011 Buy 14.07.2009 04:00:00 130.038 0.1 14.07.2009 07:30:00 130.19 $ 1480.0
4606 Buy 14.07.2009 10:05:00 92.926 0.1 14.07.2009 11:00:00 93.06 $ 1300.0
4607 Buy 14.07.2009 10:05:00 92.926 0.1 14.07.2009 11:00:00 93.06 $ 1300.0
3204 Buy 14.07.2009 16:05:00 151.445 0.1 14.07.2009 16:20:00 151.92 $ 4710.0
3012 Buy 15.07.2009 08:10:00 130.718 0.1 15.07.2009 08:45:00 130.88 $ 1580.0
3014 Buy 15.07.2009 23:20:00 132.938 0.1 16.07.2009 00:10:00 133.04 $ 939.0
4608 Sell 15.07.2009 18:35:00 94.05 0.1 16.07.2009 01:10:00 94.166 $ -1226.0
4610 Buy 16.07.2009 01:30:00 94.096 0.1 16.07.2009 02:44:00 94.256 $ 1560.0
4611 Buy 16.07.2009 01:30:00 94.096 0.1 16.07.2009 02:45:00 94.27 $ 1700.0
3015 Buy 16.07.2009 01:05:00 132.858 0.1 16.07.2009 03:20:00 133.01 $ 1480.0
4609 Buy 16.07.2009 00:00:00 94.226 0.1 16.07.2009 03:40:00 94.376 $ 1460.0
598 Buy 15.07.2009 23:45:00 94.246 0.1 16.07.2009 03:45:00 94.36 $ 1086.0
3013 Buy 15.07.2009 23:15:00 132.988 0.1 16.07.2009 05:10:00 132.43 $ -5661.0
3016 Sell 16.07.2009 09:15:00 132.35 0.1 16.07.2009 09:20:00 132.228 $ 1180.0
3206 Sell 16.07.2009 09:15:00 154.21 0.1 16.07.2009 09:25:00 153.885 $ 3210.0
3017 Sell 16.07.2009 09:45:00 132.44 0.1 16.07.2009 09:50:00 132.198 $ 2380.0
3207 Sell 16.07.2009 12:55:00 153.62 0.1 16.07.2009 13:29:00 153.945 $ -3290.0
3205 Buy 16.07.2009 01:10:00 154.595 0.1 16.07.2009 13:35:00 154.3 $ -2990.0
3018 Sell 16.07.2009 13:30:00 132.1 0.1 16.07.2009 13:39:00 132.7 $ -6040.0
4613 Sell 16.07.2009 13:40:00 94.04 0.1 16.07.2009 13:56:00 93.88 $ 1560.0
3208 Sell 16.07.2009 13:30:00 153.8 0.1 16.07.2009 16:35:00 153.485 $ 3110.0
4612 Buy 16.07.2009 05:15:00 94.106 0.1 16.07.2009 22:05:00 93.73 $ -3800.0
3019 Buy 17.07.2009 01:05:00 132.508 0.1 17.07.2009 02:10:00 132.61 $ 980.0
4614 Sell 16.07.2009 21:45:00 93.71 0.1 17.07.2009 02:35:00 93.716 $ -126.0
3020 Buy 17.07.2009 01:15:00 132.428 0.1 17.07.2009 03:10:00 132.72 $ 2880.0
462 Buy 17.07.2009 03:05:00 93.796 0.1 17.07.2009 03:55:00 93.79 $ -100.0
599 Sell 16.07.2009 22:00:00 93.72 0.1 17.07.2009 04:00:00 93.776 $ -626.0
4615 Buy 17.07.2009 04:30:00 93.576 0.1 17.07.2009 08:57:00 93.736 $ 1560.0
3209 Sell 17.07.2009 08:50:00 153.68 0.1 17.07.2009 09:35:00 152.855 $ 8210.0
3210 Buy 19.07.2009 23:50:00 153.885 0.1 20.07.2009 00:50:00 154.1 $ 2088.0
3021 Buy 20.07.2009 00:10:00 132.808 0.1 20.07.2009 01:45:00 133.3 $ 4880.0
600 Buy 20.07.2009 01:15:00 94.186 0.1 20.07.2009 03:00:00 94.35 $ 1600.0
3022 Buy 20.07.2009 08:45:00 133.878 0.1 20.07.2009 08:50:00 134.06 $ 1780.0
3211 Buy 20.07.2009 08:45:00 154.925 0.1 20.07.2009 09:00:00 155.14 $ 2110.0
4617 Buy 20.07.2009 12:35:00 94.386 0.1 20.07.2009 13:10:00 94.52 $ 1300.0
4616 Buy 20.07.2009 12:35:00 94.386 0.1 20.07.2009 13:15:00 94.54 $ 1500.0
3212 Buy 20.07.2009 16:45:00 155.875 0.1 20.07.2009 17:32:00 155.57 $ -3090.0
3213 Buy 20.07.2009 17:35:00 155.485 0.1 20.07.2009 18:30:00 155.94 $ 4510.0
3214 Buy 20.07.2009 20:15:00 155.675 0.1 20.07.2009 22:10:00 155.95 $ 2710.0
3215 Buy 20.07.2009 20:15:00 155.675 0.1 20.07.2009 22:10:00 155.95 $ 2710.0
3216 Buy 21.07.2009 03:30:00 155.405 0.1 21.07.2009 06:55:00 155.07 $ -3390.0
4618 Buy 21.07.2009 03:45:00 93.966 0.1 21.07.2009 07:10:00 93.94 $ -300.0
3024 Sell 21.07.2009 07:10:00 133.54 0.1 21.07.2009 07:45:00 133.428 $ 1080.0
3023 Sell 21.07.2009 06:50:00 133.46 0.1 21.07.2009 08:00:00 133.308 $ 1480.0
4621 Sell 21.07.2009 09:15:00 94.05 0.1 21.07.2009 09:50:00 93.926 $ 1200.0
4620 Sell 21.07.2009 09:10:00 94.02 0.1 21.07.2009 10:07:00 93.86 $ 1560.0
4622 Sell 21.07.2009 13:10:00 94.3 0.1 21.07.2009 13:45:00 94.176 $ 1200.0
4619 Sell 21.07.2009 08:45:00 93.94 0.1 21.07.2009 16:35:00 94.076 $ -1400.0
4623 Buy 21.07.2009 16:45:00 93.986 0.1 21.07.2009 16:57:00 94.146 $ 1560.0
3025 Buy 21.07.2009 16:45:00 133.958 0.1 21.07.2009 18:40:00 132.958 $ -10040.0
3026 Buy 21.07.2009 18:50:00 132.658 0.1 21.07.2009 18:56:00 132.458 $ -2040.0
3029 Sell 21.07.2009 22:05:00 132.91 0.1 21.07.2009 22:40:00 132.778 $ 1280.0
3028 Sell 21.07.2009 22:00:00 132.9 0.1 21.07.2009 22:40:00 132.778 $ 1180.0
3027 Buy 21.07.2009 19:00:00 132.518 0.1 21.07.2009 23:00:00 133.01 $ 4880.0
4624 Buy 21.07.2009 18:35:00 93.616 0.1 21.07.2009 23:00:00 93.68 $ 600.0
3217 Sell 21.07.2009 21:05:00 153.67 0.1 21.07.2009 23:04:00 154.025 $ -3590.0
4627 Sell 21.07.2009 23:10:00 93.75 0.1 22.07.2009 00:55:00 93.606 $ 1374.0
4626 Sell 21.07.2009 23:05:00 93.71 0.1 22.07.2009 01:18:00 93.55 $ 1534.0
601 Sell 21.07.2009 22:00:00 93.62 0.1 22.07.2009 02:30:00 93.546 $ 674.0
3218 Sell 21.07.2009 23:05:00 154.04 0.1 22.07.2009 02:30:00 153.725 $ 3077.0
3031 Sell 21.07.2009 22:55:00 132.98 0.1 22.07.2009 02:50:00 132.858 $ 1172.0
3030 Sell 21.07.2009 22:50:00 132.96 0.1 22.07.2009 02:50:00 132.858 $ 972.0
4625 Sell 21.07.2009 22:05:00 93.63 0.1 22.07.2009 03:03:00 93.48 $ 1434.0
3219 Sell 22.07.2009 05:10:00 153.65 0.1 22.07.2009 05:25:00 153.445 $ 2010.0
463 Sell 22.07.2009 03:55:00 93.47 0.1 22.07.2009 05:40:00 93.556 $ -900.0
3220 Sell 22.07.2009 07:15:00 153.68 0.1 22.07.2009 07:25:00 153.555 $ 1210.0
4628 Sell 22.07.2009 07:10:00 93.64 0.1 22.07.2009 11:05:00 93.556 $ 800.0
3221 Sell 22.07.2009 11:50:00 153.04 0.1 22.07.2009 12:15:00 152.835 $ 2010.0
3222 Buy 22.07.2009 22:15:00 153.895 0.1 22.07.2009 23:40:00 154.18 $ 2810.0
602 Buy 22.07.2009 22:00:00 93.576 0.1 23.07.2009 03:15:00 93.69 $ 1086.0
3032 Sell 23.07.2009 03:05:00 133.0 0.1 23.07.2009 04:55:00 133.538 $ -5420.0
3223 Buy 23.07.2009 16:10:00 155.515 0.1 23.07.2009 16:32:00 155.815 $ 2960.0
3224 Buy 23.07.2009 23:05:00 156.805 0.1 24.07.2009 01:35:00 156.82 $ 88.0
3225 Buy 23.07.2009 23:15:00 156.795 0.1 24.07.2009 01:40:00 156.98 $ 1788.0
4629 Buy 23.07.2009 23:50:00 94.956 0.1 24.07.2009 01:40:00 95.09 $ 1286.0
603 Buy 23.07.2009 23:30:00 94.946 0.1 24.07.2009 01:45:00 95.13 $ 1786.0
3034 Sell 24.07.2009 01:45:00 134.72 0.1 24.07.2009 02:25:00 134.608 $ 1080.0
3033 Sell 24.07.2009 01:40:00 134.71 0.1 24.07.2009 02:25:00 134.608 $ 980.0
464 Buy 24.07.2009 03:05:00 94.896 0.1 24.07.2009 03:55:00 94.83 $ -700.0
465 Sell 24.07.2009 03:55:00 94.83 0.1 24.07.2009 05:40:00 94.696 $ 1300.0
3226 Buy 24.07.2009 03:15:00 156.535 0.1 24.07.2009 07:45:00 156.28 $ -2590.0
4630 Buy 24.07.2009 03:05:00 94.896 0.1 24.07.2009 07:45:00 94.79 $ -1100.0
4631 Buy 24.07.2009 03:05:00 94.896 0.1 24.07.2009 07:45:00 94.79 $ -1100.0
4632 Buy 24.07.2009 03:50:00 94.826 0.1 24.07.2009 07:55:00 94.79 $ -400.0
4634 Sell 24.07.2009 07:50:00 94.82 0.1 24.07.2009 09:31:00 94.67 $ 1460.0
4633 Sell 24.07.2009 07:50:00 94.82 0.1 24.07.2009 09:34:00 94.66 $ 1560.0
3035 Sell 24.07.2009 07:05:00 134.09 0.1 24.07.2009 10:30:00 134.69 $ -6040.0
3036 Sell 24.07.2009 07:10:00 134.14 0.1 24.07.2009 10:35:00 134.678 $ -5420.0
4635 Sell 24.07.2009 11:20:00 94.99 0.1 24.07.2009 11:53:00 94.83 $ 1560.0
3038 Buy 24.07.2009 15:30:00 134.778 0.1 24.07.2009 15:40:00 134.95 $ 1680.0
3037 Buy 24.07.2009 15:20:00 134.828 0.1 24.07.2009 15:40:00 134.95 $ 1180.0
3041 Buy 24.07.2009 15:55:00 134.788 0.1 24.07.2009 16:05:00 134.94 $ 1480.0
3040 Buy 24.07.2009 15:50:00 134.798 0.1 24.07.2009 16:05:00 134.94 $ 1380.0
3039 Buy 24.07.2009 15:30:00 134.778 0.1 24.07.2009 20:35:00 134.94 $ 1580.0
3227 Sell 24.07.2009 20:10:00 155.84 0.1 24.07.2009 21:20:00 155.735 $ 1010.0
3228 Sell 24.07.2009 20:40:00 156.03 0.1 24.07.2009 21:25:00 155.665 $ 3610.0
466 Sell 27.07.2009 03:55:00 94.84 0.1 27.07.2009 05:40:00 94.756 $ 800.0
4636 Buy 27.07.2009 15:10:00 95.016 0.1 27.07.2009 15:39:00 95.166 $ 1460.0
3043 Buy 27.07.2009 15:15:00 135.598 0.1 27.07.2009 15:40:00 135.74 $ 1380.0
3042 Buy 27.07.2009 15:10:00 135.618 0.1 27.07.2009 15:40:00 135.74 $ 1180.0
3044 Buy 27.07.2009 15:30:00 135.558 0.1 27.07.2009 17:10:00 135.86 $ 2980.0
604 Buy 28.07.2009 01:45:00 95.146 0.1 28.07.2009 02:15:00 95.24 $ 900.0
3229 Buy 27.07.2009 20:25:00 156.875 0.1 28.07.2009 03:18:00 156.56 $ -3212.0
4638 Buy 28.07.2009 03:10:00 95.096 0.1 28.07.2009 06:25:00 95.1 $ 0.0
4637 Buy 27.07.2009 20:30:00 95.176 0.1 28.07.2009 07:35:00 95.1 $ -814.0
4639 Sell 28.07.2009 07:40:00 95.1 0.1 28.07.2009 11:29:00 94.95 $ 1460.0
4640 Sell 28.07.2009 16:55:00 94.76 0.1 28.07.2009 17:00:00 94.61 $ 1460.0
3045 Buy 28.07.2009 18:25:00 133.298 0.1 28.07.2009 18:31:00 133.098 $ -2040.0
3046 Buy 28.07.2009 18:35:00 133.038 0.1 28.07.2009 21:35:00 133.96 $ 9180.0
4642 Sell 28.07.2009 23:10:00 94.68 0.1 28.07.2009 23:55:00 94.556 $ 1200.0
605 Sell 28.07.2009 23:15:00 94.62 0.1 29.07.2009 00:45:00 94.446 $ 1674.0
3230 Sell 28.07.2009 20:15:00 154.91 0.1 29.07.2009 01:15:00 155.135 $ -2323.0
4641 Sell 28.07.2009 21:20:00 94.53 0.1 29.07.2009 01:51:00 94.38 $ 1434.0
3049 Sell 28.07.2009 21:00:00 133.83 0.1 29.07.2009 01:55:00 133.718 $ 1072.0
3048 Sell 28.07.2009 20:55:00 133.83 0.1 29.07.2009 01:55:00 133.718 $ 1072.0
3047 Sell 28.07.2009 20:15:00 133.68 0.1 29.07.2009 01:55:00 133.718 $ -428.0
4643 Buy 29.07.2009 02:05:00 94.356 0.1 29.07.2009 03:18:00 94.516 $ 1560.0
3050 Buy 29.07.2009 05:10:00 133.878 0.1 29.07.2009 09:24:00 132.878 $ -10040.0
4644 Sell 29.07.2009 13:50:00 94.89 0.1 29.07.2009 15:35:00 94.71 $ 1760.0
3232 Buy 29.07.2009 15:40:00 155.205 0.1 29.07.2009 16:00:00 155.44 $ 2310.0
4646 Buy 29.07.2009 16:35:00 94.616 0.1 29.07.2009 16:37:00 94.776 $ 1560.0
4647 Buy 29.07.2009 16:35:00 94.616 0.1 29.07.2009 16:37:00 94.796 $ 1760.0
4645 Buy 29.07.2009 16:25:00 94.696 0.1 29.07.2009 16:39:00 94.846 $ 1460.0
3233 Buy 29.07.2009 18:15:00 155.605 0.1 29.07.2009 19:15:00 155.88 $ 2710.0
3231 Sell 29.07.2009 10:55:00 154.59 0.1 29.07.2009 20:35:00 155.345 $ -7590.0
4648 Buy 29.07.2009 21:25:00 94.856 0.1 29.07.2009 22:00:00 95.0 $ 1400.0
3054 Sell 29.07.2009 22:50:00 133.39 0.1 29.07.2009 23:00:00 133.278 $ 1080.0
3052 Sell 29.07.2009 22:40:00 133.4 0.1 29.07.2009 23:00:00 133.278 $ 1180.0
3051 Buy 29.07.2009 15:00:00 133.888 0.1 29.07.2009 23:20:00 133.55 $ -3420.0
3055 Sell 29.07.2009 23:10:00 133.42 0.1 30.07.2009 01:35:00 133.288 $ 1272.0
467 Sell 30.07.2009 03:55:00 95.13 0.1 30.07.2009 05:40:00 94.916 $ 2100.0
4649 Buy 30.07.2009 04:30:00 94.986 0.1 30.07.2009 08:35:00 95.05 $ 600.0
4650 Sell 30.07.2009 08:25:00 95.03 0.1 30.07.2009 10:28:00 94.87 $ 1560.0
3053 Sell 29.07.2009 22:40:00 133.4 0.1 30.07.2009 10:40:00 133.348 $ 472.0
3056 Buy 30.07.2009 16:50:00 133.858 0.1 30.07.2009 17:35:00 134.41 $ 5480.0
4653 Buy 30.07.2009 22:45:00 95.426 0.1 30.07.2009 23:47:00 95.576 $ 1460.0
4651 Buy 30.07.2009 22:45:00 95.426 0.1 30.07.2009 23:47:00 95.586 $ 1560.0
3234 Buy 30.07.2009 22:45:00 157.325 0.1 30.07.2009 23:50:00 157.65 $ 3210.0
4652 Buy 30.07.2009 22:45:00 95.426 0.1 30.07.2009 23:50:00 95.59 $ 1600.0
606 Buy 30.07.2009 22:45:00 95.426 0.1 31.07.2009 02:45:00 95.56 $ 1286.0
3058 Buy 30.07.2009 22:10:00 134.498 0.1 31.07.2009 02:50:00 134.66 $ 1539.0
3057 Buy 30.07.2009 22:05:00 134.538 0.1 31.07.2009 02:50:00 134.66 $ 1139.0
3235 Buy 31.07.2009 10:00:00 157.495 0.1 31.07.2009 10:20:00 157.7 $ 2010.0
3236 Buy 31.07.2009 15:05:00 158.135 0.1 31.07.2009 15:20:00 158.36 $ 2210.0
4654 Sell 31.07.2009 10:40:00 95.45 0.1 31.07.2009 15:35:00 95.526 $ -800.0
3237 Buy 31.07.2009 15:35:00 157.805 0.1 31.07.2009 19:25:00 158.27 $ 4610.0
3059 Buy 31.07.2009 15:35:00 134.948 0.1 31.07.2009 20:50:00 135.14 $ 1880.0
607 Sell 31.07.2009 22:00:00 94.78 0.1 31.07.2009 23:00:00 94.616 $ 1600.0
4656 Sell 03.08.2009 02:05:00 94.81 0.1 03.08.2009 02:41:00 94.66 $ 1460.0
4655 Buy 31.07.2009 16:00:00 95.406 0.1 03.08.2009 03:35:00 94.82 $ -5942.0
4657 Sell 03.08.2009 03:40:00 94.83 0.1 03.08.2009 04:01:00 94.68 $ 1460.0
3238 Buy 03.08.2009 03:55:00 158.415 0.1 03.08.2009 09:59:00 158.11 $ -3090.0
3239 Buy 03.08.2009 08:30:00 158.305 0.1 03.08.2009 10:20:00 158.9 $ 5910.0
3060 Sell 03.08.2009 17:15:00 137.09 0.1 03.08.2009 18:02:00 137.29 $ -2040.0
4659 Sell 03.08.2009 10:15:00 94.82 0.1 03.08.2009 23:40:00 95.236 $ -4200.0
3061 Buy 03.08.2009 23:40:00 137.248 0.1 04.08.2009 00:15:00 137.37 $ 1139.0
4658 Sell 03.08.2009 10:10:00 94.79 0.1 04.08.2009 01:45:00 95.216 $ -4326.0
3242 Buy 04.08.2009 03:20:00 160.975 0.1 04.08.2009 03:50:00 161.2 $ 2210.0
608 Buy 04.08.2009 00:45:00 95.226 0.1 04.08.2009 04:00:00 95.23 $ 0.0
3241 Buy 04.08.2009 03:20:00 160.975 0.1 04.08.2009 04:00:00 161.38 $ 4010.0
3240 Buy 04.08.2009 03:10:00 161.085 0.1 04.08.2009 04:00:00 161.38 $ 2910.0
4660 Buy 04.08.2009 00:50:00 95.216 0.1 04.08.2009 04:36:00 95.366 $ 1460.0
3063 Buy 04.08.2009 01:25:00 137.238 0.1 04.08.2009 04:40:00 137.6 $ 3580.0
3062 Buy 04.08.2009 01:15:00 137.248 0.1 04.08.2009 04:40:00 137.6 $ 3480.0
3064 Sell 04.08.2009 09:50:00 137.13 0.1 04.08.2009 10:25:00 136.688 $ 4380.0
4661 Buy 04.08.2009 07:55:00 95.146 0.1 04.08.2009 11:51:00 94.446 $ -7040.0
3066 Sell 04.08.2009 16:10:00 136.48 0.1 04.08.2009 16:35:00 136.328 $ 1480.0
3065 Sell 04.08.2009 16:05:00 136.44 0.1 04.08.2009 16:35:00 136.328 $ 1080.0
4664 Sell 04.08.2009 17:05:00 94.97 0.1 04.08.2009 20:45:00 95.246 $ -2800.0
4663 Sell 04.08.2009 17:05:00 94.97 0.1 04.08.2009 21:00:00 95.146 $ -1800.0
4666 Buy 04.08.2009 21:00:00 95.146 0.1 04.08.2009 21:14:00 95.296 $ 1460.0
4665 Buy 04.08.2009 21:00:00 95.146 0.1 04.08.2009 21:15:00 95.27 $ 1200.0
3068 Buy 04.08.2009 20:55:00 137.108 0.1 04.08.2009 21:35:00 137.22 $ 1080.0
3067 Buy 04.08.2009 20:50:00 137.198 0.1 04.08.2009 23:35:00 137.31 $ 1080.0
3243 Buy 04.08.2009 20:40:00 161.305 0.1 04.08.2009 23:35:00 161.48 $ 1710.0
4667 Sell 05.08.2009 02:30:00 95.38 0.1 05.08.2009 03:40:00 95.226 $ 1500.0
4662 Sell 04.08.2009 17:00:00 94.77 0.1 05.08.2009 06:15:00 95.236 $ -4726.0
4669 Buy 05.08.2009 08:00:00 94.966 0.1 05.08.2009 11:37:00 95.146 $ 1760.0
4668 Buy 05.08.2009 06:10:00 95.216 0.1 05.08.2009 11:40:00 95.19 $ -300.0
4670 Sell 05.08.2009 11:40:00 95.19 0.1 05.08.2009 17:02:00 95.03 $ 1560.0
3069 Buy 05.08.2009 15:30:00 137.088 0.1 05.08.2009 21:45:00 137.03 $ -620.0
4671 Sell 05.08.2009 22:25:00 95.0 0.1 06.08.2009 01:07:00 94.85 $ 1434.0
609 Sell 05.08.2009 22:30:00 95.0 0.1 06.08.2009 01:15:00 94.866 $ 1274.0
4672 Buy 06.08.2009 03:00:00 94.796 0.1 06.08.2009 03:31:00 94.956 $ 1560.0
3244 Sell 06.08.2009 15:35:00 161.42 0.1 06.08.2009 16:10:00 161.145 $ 2710.0
4673 Sell 06.08.2009 03:40:00 94.96 0.1 06.08.2009 23:00:00 95.366 $ -4100.0
3070 Buy 06.08.2009 16:50:00 137.258 0.1 07.08.2009 01:40:00 137.12 $ -1461.0
610 Buy 06.08.2009 22:00:00 95.436 0.1 07.08.2009 01:45:00 95.47 $ 286.0
3245 Sell 07.08.2009 01:40:00 160.29 0.1 07.08.2009 04:50:00 159.945 $ 3410.0
3071 Sell 07.08.2009 15:35:00 137.96 0.1 07.08.2009 15:35:00 138.16 $ -2040.0
3072 Sell 07.08.2009 15:40:00 137.95 0.1 07.08.2009 15:42:00 138.15 $ -2040.0
4674 Sell 07.08.2009 14:50:00 95.33 0.1 07.08.2009 15:43:00 96.55 $ -12240.0
3073 Sell 07.08.2009 15:45:00 138.25 0.1 07.08.2009 16:07:00 138.45 $ -2040.0
4675 Sell 07.08.2009 17:20:00 97.01 0.1 07.08.2009 17:21:00 97.09 $ -840.0
4676 Sell 07.08.2009 17:25:00 97.14 0.1 07.08.2009 17:27:00 97.22 $ -840.0
4677 Sell 07.08.2009 17:30:00 97.24 0.1 07.08.2009 17:41:00 97.32 $ -840.0
4678 Sell 07.08.2009 17:45:00 97.4 0.1 07.08.2009 18:05:00 97.48 $ -840.0
4679 Sell 07.08.2009 18:15:00 97.37 0.1 07.08.2009 18:33:00 97.45 $ -840.0
3247 Sell 07.08.2009 17:45:00 162.75 0.1 07.08.2009 18:40:00 162.925 $ -1790.0
4680 Sell 07.08.2009 18:35:00 97.45 0.1 07.08.2009 18:52:00 97.53 $ -840.0
4681 Sell 07.08.2009 18:55:00 97.66 0.1 07.08.2009 19:02:00 97.74 $ -840.0
3074 Sell 07.08.2009 16:10:00 138.56 0.1 07.08.2009 21:50:00 138.308 $ 2480.0
3076 Buy 07.08.2009 22:10:00 138.178 0.1 10.08.2009 00:00:00 138.53 $ 3357.0
3075 Buy 07.08.2009 22:05:00 138.228 0.1 10.08.2009 00:00:00 138.53 $ 2857.0
4683 Buy 07.08.2009 22:15:00 97.466 0.1 10.08.2009 00:00:00 97.616 $ 1418.0
611 Buy 07.08.2009 22:15:00 97.466 0.1 10.08.2009 00:15:00 97.73 $ 2558.0
3246 Sell 07.08.2009 14:55:00 159.74 0.1 10.08.2009 01:55:00 162.725 $ -29989.0
3248 Buy 10.08.2009 02:25:00 162.545 0.1 10.08.2009 05:30:00 162.57 $ 210.0
4685 Buy 10.08.2009 02:35:00 97.406 0.1 10.08.2009 05:35:00 97.33 $ -800.0
3078 Sell 10.08.2009 05:35:00 138.24 0.1 10.08.2009 06:05:00 138.138 $ 980.0
3077 Sell 10.08.2009 05:30:00 138.22 0.1 10.08.2009 06:30:00 138.058 $ 1580.0
4687 Buy 10.08.2009 07:45:00 97.116 0.1 10.08.2009 08:50:00 97.25 $ 1300.0
4684 Buy 10.08.2009 02:35:00 97.406 0.1 10.08.2009 10:30:00 97.33 $ -800.0
4686 Buy 10.08.2009 02:35:00 97.406 0.1 10.08.2009 10:30:00 97.33 $ -800.0
4688 Sell 10.08.2009 10:35:00 97.41 0.1 10.08.2009 12:06:00 97.25 $ 1560.0
4682 Sell 07.08.2009 19:05:00 97.73 0.1 10.08.2009 12:15:00 97.256 $ 4622.0
4690 Buy 10.08.2009 13:50:00 97.156 0.1 10.08.2009 14:50:00 97.31 $ 1500.0
4689 Buy 10.08.2009 13:40:00 97.186 0.1 10.08.2009 17:55:00 97.33 $ 1400.0
3249 Buy 10.08.2009 09:00:00 162.225 0.1 10.08.2009 19:24:00 160.125 $ -21040.0
3250 Buy 10.08.2009 13:40:00 161.715 0.1 10.08.2009 19:37:00 159.615 $ -21040.0
3251 Buy 10.08.2009 13:50:00 161.685 0.1 10.08.2009 19:38:00 159.585 $ -21040.0
4691 Sell 10.08.2009 23:15:00 97.19 0.1 11.08.2009 01:00:00 97.056 $ 1274.0
612 Sell 10.08.2009 23:15:00 97.19 0.1 11.08.2009 01:15:00 97.006 $ 1774.0
3080 Sell 10.08.2009 22:40:00 137.27 0.1 11.08.2009 01:15:00 137.168 $ 972.0
3079 Sell 10.08.2009 22:25:00 137.25 0.1 11.08.2009 01:55:00 137.138 $ 1072.0
3081 Sell 10.08.2009 23:15:00 137.44 0.1 11.08.2009 02:10:00 137.008 $ 4272.0
3252 Sell 10.08.2009 23:15:00 160.12 0.1 11.08.2009 02:15:00 159.705 $ 4077.0
3253 Sell 11.08.2009 03:15:00 160.02 0.1 11.08.2009 05:02:00 159.72 $ 2960.0
3255 Sell 11.08.2009 09:25:00 159.73 0.1 11.08.2009 09:46:00 159.43 $ 2960.0
4694 Sell 11.08.2009 09:15:00 96.84 0.1 11.08.2009 10:08:00 96.69 $ 1460.0
4692 Sell 11.08.2009 09:15:00 96.84 0.1 11.08.2009 10:08:00 96.68 $ 1560.0
4693 Sell 11.08.2009 09:15:00 96.84 0.1 11.08.2009 10:10:00 96.716 $ 1200.0
3254 Sell 11.08.2009 09:25:00 159.73 0.1 11.08.2009 10:40:00 159.285 $ 4410.0
4695 Sell 11.08.2009 11:15:00 96.88 0.1 11.08.2009 12:07:00 96.73 $ 1460.0
3083 Sell 11.08.2009 08:50:00 136.87 0.1 11.08.2009 13:10:00 136.728 $ 1380.0
3082 Sell 11.08.2009 08:45:00 136.87 0.1 11.08.2009 13:10:00 136.728 $ 1380.0
4696 Buy 11.08.2009 14:55:00 96.386 0.1 11.08.2009 15:20:00 96.53 $ 1400.0
3256 Sell 11.08.2009 15:25:00 159.34 0.1 11.08.2009 16:00:00 158.975 $ 3610.0
4697 Buy 11.08.2009 18:00:00 95.876 0.1 11.08.2009 21:25:00 95.97 $ 900.0
3085 Sell 11.08.2009 21:40:00 135.91 0.1 11.08.2009 21:50:00 135.808 $ 980.0
4699 Sell 11.08.2009 22:05:00 96.05 0.1 11.08.2009 22:34:00 95.89 $ 1560.0
3086 Sell 11.08.2009 22:05:00 135.94 0.1 11.08.2009 22:35:00 135.758 $ 1780.0
4700 Sell 11.08.2009 22:05:00 96.05 0.1 11.08.2009 22:35:00 95.906 $ 1400.0
613 Sell 11.08.2009 22:00:00 96.02 0.1 12.08.2009 03:00:00 95.936 $ 774.0
4698 Sell 11.08.2009 21:30:00 95.97 0.1 12.08.2009 04:13:00 95.82 $ 1434.0
3084 Sell 11.08.2009 19:20:00 135.88 0.1 12.08.2009 04:15:00 135.688 $ 1872.0
3258 Sell 12.08.2009 01:45:00 158.35 0.1 12.08.2009 04:15:00 158.105 $ 2410.0
3260 Sell 12.08.2009 02:25:00 158.36 0.1 12.08.2009 04:15:00 158.105 $ 2510.0
3259 Sell 12.08.2009 01:45:00 158.35 0.1 12.08.2009 04:15:00 158.105 $ 2410.0
3257 Sell 12.08.2009 01:25:00 158.28 0.1 12.08.2009 04:15:00 157.98 $ 2960.0
468 Sell 12.08.2009 03:55:00 95.98 0.1 12.08.2009 05:40:00 95.626 $ 3500.0
3262 Sell 12.08.2009 12:25:00 157.57 0.1 12.08.2009 12:35:00 156.965 $ 6010.0
3087 Sell 12.08.2009 11:55:00 134.98 0.1 12.08.2009 13:07:00 135.58 $ -6040.0
3261 Sell 12.08.2009 11:35:00 156.95 0.1 12.08.2009 17:49:00 159.35 $ -24040.0
4703 Sell 12.08.2009 11:55:00 95.66 0.1 12.08.2009 21:16:00 96.36 $ -7040.0
3263 Buy 12.08.2009 21:35:00 158.325 0.1 12.08.2009 21:55:00 158.71 $ 3810.0
4702 Sell 12.08.2009 11:55:00 95.66 0.1 13.08.2009 03:10:00 96.026 $ -3726.0
4701 Sell 12.08.2009 11:50:00 95.54 0.1 13.08.2009 04:40:00 95.876 $ -3426.0
469 Sell 13.08.2009 03:55:00 96.1 0.1 13.08.2009 05:40:00 95.956 $ 1400.0
3264 Buy 13.08.2009 03:25:00 158.355 0.1 13.08.2009 08:10:00 158.59 $ 2310.0
4704 Sell 13.08.2009 08:10:00 96.06 0.1 13.08.2009 13:00:00 96.146 $ -900.0
3089 Buy 13.08.2009 14:55:00 137.208 0.1 13.08.2009 15:05:00 137.43 $ 2180.0
3088 Buy 13.08.2009 13:00:00 137.218 0.1 13.08.2009 15:10:00 137.6 $ 3780.0
4705 Buy 13.08.2009 17:20:00 95.416 0.1 13.08.2009 17:35:00 95.54 $ 1200.0
3265 Buy 13.08.2009 15:35:00 159.025 0.1 13.08.2009 17:45:00 158.88 $ -1490.0
3090 Buy 13.08.2009 16:55:00 136.038 0.1 13.08.2009 20:24:00 135.838 $ -2040.0
3266 Sell 13.08.2009 22:45:00 158.0 0.1 14.08.2009 01:15:00 157.955 $ 377.0
3092 Sell 13.08.2009 22:45:00 136.21 0.1 14.08.2009 01:25:00 136.098 $ 1072.0
614 Sell 13.08.2009 23:15:00 95.37 0.1 14.08.2009 01:45:00 95.276 $ 874.0
3091 Sell 13.08.2009 22:15:00 136.16 0.1 14.08.2009 02:35:00 136.008 $ 1472.0
470 Buy 14.08.2009 03:05:00 95.326 0.1 14.08.2009 03:55:00 95.41 $ 800.0
4706 Sell 13.08.2009 23:20:00 95.39 0.1 14.08.2009 04:11:00 95.24 $ 1434.0
3267 Sell 14.08.2009 03:25:00 158.21 0.1 14.08.2009 04:38:00 157.91 $ 2960.0
471 Sell 14.08.2009 03:55:00 95.41 0.1 14.08.2009 05:40:00 95.276 $ 1300.0
4707 Sell 14.08.2009 09:00:00 95.33 0.1 14.08.2009 09:41:00 95.18 $ 1460.0
3268 Sell 14.08.2009 19:20:00 156.59 0.1 14.08.2009 19:35:00 156.325 $ 2610.0
3269 Sell 14.08.2009 19:50:00 156.71 0.1 14.08.2009 20:30:00 156.435 $ 2710.0
3093 Sell 14.08.2009 19:50:00 134.81 0.1 14.08.2009 20:40:00 134.388 $ 4180.0
3094 Sell 14.08.2009 22:45:00 134.61 0.1 14.08.2009 22:55:00 134.478 $ 1280.0
3270 Sell 14.08.2009 22:05:00 156.58 0.1 17.08.2009 00:00:00 156.28 $ 2861.0
3271 Sell 14.08.2009 22:40:00 156.75 0.1 17.08.2009 00:05:00 156.285 $ 4511.0
4709 Sell 14.08.2009 21:40:00 94.8 0.1 17.08.2009 01:05:00 94.65 $ 1382.0
615 Sell 14.08.2009 22:00:00 94.86 0.1 17.08.2009 01:15:00 94.636 $ 2122.0
472 Sell 17.08.2009 03:55:00 94.57 0.1 17.08.2009 05:40:00 94.566 $ 0.0
3095 Sell 17.08.2009 05:10:00 134.01 0.1 17.08.2009 05:55:00 133.688 $ 3180.0
3096 Sell 17.08.2009 10:25:00 133.82 0.1 17.08.2009 11:00:00 133.698 $ 1180.0
4711 Sell 17.08.2009 10:25:00 94.73 0.1 17.08.2009 11:03:00 94.57 $ 1560.0
4712 Sell 17.08.2009 10:25:00 94.73 0.1 17.08.2009 11:05:00 94.586 $ 1400.0
4710 Sell 17.08.2009 10:20:00 94.62 0.1 17.08.2009 11:09:00 94.47 $ 1460.0
3099 Sell 17.08.2009 15:40:00 133.27 0.1 17.08.2009 15:50:00 133.138 $ 1280.0
3097 Sell 17.08.2009 15:35:00 133.27 0.1 17.08.2009 15:50:00 133.138 $ 1280.0
3272 Sell 17.08.2009 15:35:00 154.47 0.1 17.08.2009 16:30:00 154.185 $ 2810.0
3098 Sell 17.08.2009 15:35:00 133.27 0.1 17.08.2009 18:05:00 132.718 $ 5480.0
3273 Sell 17.08.2009 21:30:00 154.34 0.1 17.08.2009 21:50:00 154.135 $ 2010.0
616 Sell 17.08.2009 22:00:00 94.47 0.1 18.08.2009 01:45:00 94.396 $ 674.0
3100 Sell 17.08.2009 21:20:00 132.94 0.1 18.08.2009 01:55:00 132.818 $ 1172.0
4713 Sell 17.08.2009 21:35:00 94.44 0.1 18.08.2009 01:55:00 94.346 $ 874.0
4708 Buy 14.08.2009 15:05:00 94.856 0.1 18.08.2009 03:15:00 94.65 $ -2156.0
3101 Buy 18.08.2009 06:35:00 133.598 0.1 18.08.2009 06:45:00 133.7 $ 980.0
3102 Buy 18.08.2009 06:55:00 133.628 0.1 18.08.2009 07:00:00 133.73 $ 980.0
3105 Buy 18.08.2009 12:55:00 134.168 0.1 18.08.2009 13:05:00 134.37 $ 1980.0
3103 Buy 18.08.2009 12:50:00 134.228 0.1 18.08.2009 13:05:00 134.37 $ 1380.0
4715 Buy 18.08.2009 14:35:00 94.916 0.1 18.08.2009 15:14:00 95.066 $ 1460.0
4714 Buy 18.08.2009 14:35:00 94.916 0.1 18.08.2009 15:14:00 95.096 $ 1760.0
3274 Sell 18.08.2009 03:00:00 154.46 0.1 18.08.2009 15:35:00 155.765 $ -13090.0
3104 Buy 18.08.2009 12:50:00 134.228 0.1 18.08.2009 15:56:00 133.228 $ -10040.0
617 Sell 18.08.2009 23:15:00 94.75 0.1 19.08.2009 04:00:00 94.716 $ 274.0
4716 Sell 18.08.2009 23:15:00 94.75 0.1 19.08.2009 04:09:00 94.6 $ 1434.0
3275 Buy 19.08.2009 03:45:00 156.875 0.1 19.08.2009 07:25:00 156.68 $ -1990.0
4717 Sell 19.08.2009 07:35:00 94.68 0.1 19.08.2009 08:28:00 94.53 $ 1460.0
3106 Sell 19.08.2009 14:15:00 133.16 0.1 19.08.2009 14:20:00 133.058 $ 980.0
3276 Sell 19.08.2009 14:15:00 154.77 0.1 19.08.2009 14:59:00 154.47 $ 2960.0
3107 Sell 19.08.2009 14:30:00 133.14 0.1 19.08.2009 15:00:00 132.868 $ 2680.0
3108 Sell 19.08.2009 14:40:00 133.21 0.1 19.08.2009 15:05:00 132.628 $ 5780.0
3277 Sell 19.08.2009 17:05:00 154.93 0.1 19.08.2009 17:20:00 154.475 $ 4510.0
3278 Sell 19.08.2009 17:45:00 155.14 0.1 19.08.2009 18:00:00 154.625 $ 5110.0
3110 Buy 19.08.2009 22:15:00 133.578 0.1 19.08.2009 22:30:00 133.68 $ 980.0
3109 Buy 19.08.2009 22:10:00 133.628 0.1 19.08.2009 22:45:00 133.77 $ 1380.0
618 Sell 19.08.2009 22:00:00 93.95 0.1 20.08.2009 02:15:00 94.006 $ -626.0
3111 Buy 20.08.2009 02:30:00 133.778 0.1 20.08.2009 02:40:00 133.93 $ 1480.0
3279 Sell 20.08.2009 00:25:00 155.54 0.1 20.08.2009 04:10:00 155.385 $ 1510.0
3280 Buy 20.08.2009 04:05:00 155.415 0.1 20.08.2009 04:35:00 155.66 $ 2410.0
473 Sell 20.08.2009 03:55:00 94.23 0.1 20.08.2009 05:40:00 94.316 $ -900.0
4719 Sell 19.08.2009 23:15:00 94.07 0.1 20.08.2009 10:45:00 94.216 $ -1526.0
4720 Sell 19.08.2009 23:15:00 94.07 0.1 20.08.2009 10:45:00 94.216 $ -1526.0
4718 Sell 19.08.2009 23:00:00 93.99 0.1 20.08.2009 10:50:00 94.246 $ -2626.0
3281 Buy 20.08.2009 10:45:00 155.875 0.1 20.08.2009 10:55:00 156.08 $ 2010.0
4721 Buy 20.08.2009 10:45:00 94.216 0.1 20.08.2009 11:06:00 94.366 $ 1460.0
4722 Sell 20.08.2009 23:00:00 94.18 0.1 21.08.2009 03:13:00 94.03 $ 1434.0
619 Sell 20.08.2009 22:15:00 94.14 0.1 21.08.2009 03:15:00 94.026 $ 1074.0
474 Buy 21.08.2009 03:05:00 94.186 0.1 21.08.2009 03:55:00 94.02 $ -1700.0
475 Sell 21.08.2009 03:55:00 94.02 0.1 21.08.2009 05:40:00 93.916 $ 1000.0
3112 Sell 21.08.2009 09:00:00 133.43 0.1 21.08.2009 09:05:00 133.318 $ 1080.0
3113 Sell 21.08.2009 09:55:00 133.6 0.1 21.08.2009 10:30:00 134.128 $ -5320.0
4724 Sell 21.08.2009 10:00:00 93.96 0.1 21.08.2009 11:05:00 93.8 $ 1560.0
4725 Sell 21.08.2009 10:00:00 93.96 0.1 21.08.2009 11:06:00 93.78 $ 1760.0
3283 Sell 21.08.2009 10:00:00 154.76 0.1 21.08.2009 11:20:00 154.335 $ 4210.0
4723 Sell 21.08.2009 09:55:00 93.82 0.1 21.08.2009 11:29:00 93.67 $ 1460.0
3282 Sell 21.08.2009 09:55:00 154.47 0.1 21.08.2009 12:07:00 154.795 $ -3290.0
3115 Buy 21.08.2009 15:15:00 134.178 0.1 21.08.2009 15:25:00 134.31 $ 1280.0
3284 Buy 21.08.2009 15:15:00 154.975 0.1 21.08.2009 15:40:00 155.2 $ 2210.0
3116 Buy 21.08.2009 15:50:00 134.128 0.1 21.08.2009 15:55:00 134.24 $ 1080.0
3114 Sell 21.08.2009 09:55:00 133.6 0.1 21.08.2009 16:35:00 133.998 $ -4020.0
3117 Buy 21.08.2009 16:35:00 133.998 0.1 21.08.2009 17:05:00 134.92 $ 9180.0
4726 Sell 21.08.2009 18:55:00 94.67 0.1 21.08.2009 19:01:00 94.49 $ 1760.0
3285 Buy 21.08.2009 20:55:00 155.565 0.1 23.08.2009 23:50:00 155.71 $ 1366.0
3119 Buy 21.08.2009 21:15:00 135.178 0.1 24.08.2009 00:15:00 135.3 $ 1057.0
3118 Buy 21.08.2009 21:10:00 135.178 0.1 24.08.2009 00:15:00 135.3 $ 1057.0
620 Buy 21.08.2009 22:00:00 94.236 0.1 24.08.2009 00:30:00 94.36 $ 1158.0
4728 Buy 21.08.2009 21:55:00 94.276 0.1 24.08.2009 01:10:00 94.4 $ 1158.0
4727 Buy 21.08.2009 21:10:00 94.346 0.1 24.08.2009 01:15:00 94.41 $ 558.0
3121 Buy 24.08.2009 08:30:00 135.788 0.1 24.08.2009 08:45:00 135.93 $ 1380.0
3120 Buy 24.08.2009 08:25:00 135.828 0.1 24.08.2009 08:45:00 135.93 $ 980.0
3122 Buy 24.08.2009 09:10:00 135.778 0.1 24.08.2009 09:35:00 135.92 $ 1380.0
3286 Buy 24.08.2009 09:10:00 156.145 0.1 24.08.2009 11:15:00 156.56 $ 4110.0
4729 Sell 24.08.2009 01:20:00 94.43 0.1 24.08.2009 14:25:00 94.736 $ -3100.0
4732 Buy 24.08.2009 14:45:00 94.666 0.1 24.08.2009 16:53:00 94.67 $ 0.0
4731 Buy 24.08.2009 14:30:00 94.716 0.1 24.08.2009 17:50:00 94.85 $ 1300.0
4730 Buy 24.08.2009 14:20:00 94.766 0.1 24.08.2009 17:55:00 94.89 $ 1200.0
621 Sell 24.08.2009 23:45:00 94.55 0.1 25.08.2009 01:45:00 94.436 $ 1074.0
4734 Sell 24.08.2009 23:40:00 94.54 0.1 25.08.2009 02:15:00 94.406 $ 1274.0
3288 Sell 25.08.2009 07:25:00 154.5 0.1 25.08.2009 08:07:00 154.2 $ 2960.0
3123 Sell 25.08.2009 07:30:00 134.58 0.1 25.08.2009 08:10:00 134.368 $ 2080.0
3287 Sell 25.08.2009 07:25:00 154.5 0.1 25.08.2009 08:10:00 154.255 $ 2410.0
4735 Buy 25.08.2009 05:00:00 94.146 0.1 25.08.2009 10:30:00 94.21 $ 600.0
4737 Sell 25.08.2009 11:00:00 94.3 0.1 25.08.2009 12:58:00 94.14 $ 1560.0
4738 Sell 25.08.2009 11:00:00 94.3 0.1 25.08.2009 13:00:00 94.166 $ 1300.0
3289 Sell 25.08.2009 11:00:00 154.25 0.1 25.08.2009 13:25:00 154.115 $ 1310.0
4739 Buy 25.08.2009 13:25:00 94.036 0.1 25.08.2009 15:10:00 94.19 $ 1500.0
4733 Buy 24.08.2009 15:25:00 94.586 0.1 25.08.2009 16:15:00 94.28 $ -3114.0
3291 Buy 25.08.2009 17:30:00 154.385 0.1 25.08.2009 17:45:00 154.61 $ 2210.0
3290 Buy 25.08.2009 17:20:00 154.485 0.1 25.08.2009 18:32:00 154.12 $ -3690.0
4736 Sell 25.08.2009 10:00:00 94.1 0.1 25.08.2009 20:10:00 94.216 $ -1200.0
4740 Buy 25.08.2009 20:05:00 94.226 0.1 26.08.2009 00:05:00 94.17 $ -614.0
4741 Sell 25.08.2009 23:40:00 94.16 0.1 26.08.2009 02:44:00 94.01 $ 1434.0
3125 Sell 26.08.2009 05:15:00 134.48 0.1 26.08.2009 05:30:00 134.358 $ 1180.0
3124 Sell 26.08.2009 05:10:00 134.48 0.1 26.08.2009 05:30:00 134.358 $ 1180.0
3292 Sell 26.08.2009 08:35:00 153.95 0.1 26.08.2009 09:35:00 153.735 $ 2110.0
4742 Sell 26.08.2009 06:05:00 94.08 0.1 26.08.2009 09:50:00 94.066 $ 100.0
3293 Sell 26.08.2009 17:15:00 153.14 0.1 26.08.2009 17:28:00 152.84 $ 2960.0
4743 Sell 27.08.2009 11:30:00 93.74 0.1 27.08.2009 15:05:00 93.59 $ 1460.0
3294 Sell 27.08.2009 15:40:00 151.94 0.1 27.08.2009 16:37:00 151.64 $ 2960.0
4744 Sell 27.08.2009 15:45:00 93.88 0.1 27.08.2009 16:37:00 93.72 $ 1560.0
4745 Sell 27.08.2009 15:45:00 93.88 0.1 27.08.2009 16:39:00 93.7 $ 1760.0
4746 Sell 27.08.2009 20:10:00 93.66 0.1 27.08.2009 21:15:00 93.51 $ 1460.0
476 Sell 28.08.2009 03:55:00 93.75 0.1 28.08.2009 05:40:00 93.636 $ 1100.0
3126 Buy 28.08.2009 05:20:00 134.458 0.1 28.08.2009 05:50:00 134.61 $ 1480.0
3296 Buy 28.08.2009 05:05:00 152.425 0.1 28.08.2009 08:50:00 152.65 $ 2210.0
3295 Buy 28.08.2009 04:55:00 152.485 0.1 28.08.2009 08:50:00 152.65 $ 1610.0
4747 Sell 28.08.2009 02:00:00 93.56 0.1 28.08.2009 14:20:00 93.816 $ -2600.0
3298 Sell 28.08.2009 18:50:00 152.77 0.1 28.08.2009 19:55:00 152.515 $ 2510.0
4748 Buy 28.08.2009 14:10:00 93.846 0.1 28.08.2009 21:25:00 93.63 $ -2200.0
4749 Sell 28.08.2009 21:20:00 93.62 0.1 30.08.2009 23:34:00 93.47 $ 1408.0
3297 Buy 28.08.2009 16:50:00 152.925 0.1 31.08.2009 01:05:00 152.09 $ -8456.0
3300 Sell 31.08.2009 08:05:00 150.68 0.1 31.08.2009 08:20:00 150.465 $ 2110.0
3128 Sell 31.08.2009 09:00:00 132.57 0.1 31.08.2009 09:05:00 132.428 $ 1380.0
3127 Sell 31.08.2009 08:55:00 132.58 0.1 31.08.2009 09:05:00 132.428 $ 1480.0
3299 Sell 31.08.2009 07:45:00 150.64 0.1 31.08.2009 09:10:00 150.365 $ 2710.0
4750 Sell 31.08.2009 08:55:00 92.81 0.1 31.08.2009 09:50:00 92.66 $ 1460.0
3129 Sell 31.08.2009 10:30:00 132.54 0.1 31.08.2009 14:20:00 133.14 $ -6040.0
4753 Sell 31.08.2009 11:40:00 92.92 0.1 31.08.2009 16:10:00 93.076 $ -1600.0
4752 Sell 31.08.2009 11:40:00 92.92 0.1 31.08.2009 16:25:00 93.026 $ -1100.0
3303 Sell 31.08.2009 14:25:00 151.03 0.1 31.08.2009 16:41:00 150.73 $ 2960.0
3131 Buy 31.08.2009 16:25:00 132.848 0.1 31.08.2009 16:45:00 132.96 $ 1080.0
3132 Buy 31.08.2009 16:50:00 132.848 0.1 31.08.2009 17:10:00 132.99 $ 1380.0
3130 Buy 31.08.2009 16:20:00 132.898 0.1 31.08.2009 17:15:00 133.07 $ 1680.0
4751 Sell 31.08.2009 11:35:00 92.87 0.1 31.08.2009 17:15:00 92.836 $ 300.0
4755 Buy 31.08.2009 18:10:00 92.736 0.1 31.08.2009 18:20:00 92.86 $ 1200.0
3305 Sell 31.08.2009 19:00:00 151.39 0.1 31.08.2009 20:00:00 151.135 $ 2510.0
4754 Buy 31.08.2009 16:40:00 92.986 0.1 31.08.2009 20:25:00 92.96 $ -300.0
3302 Sell 31.08.2009 11:45:00 150.67 0.1 31.08.2009 22:00:00 151.195 $ -5290.0
3301 Sell 31.08.2009 11:40:00 150.58 0.1 31.08.2009 22:00:00 151.195 $ -6190.0
3304 Sell 31.08.2009 18:00:00 151.17 0.1 01.09.2009 01:25:00 151.215 $ -523.0
622 Buy 01.09.2009 01:15:00 92.916 0.1 01.09.2009 02:15:00 93.01 $ 900.0
3133 Buy 01.09.2009 00:45:00 133.228 0.1 01.09.2009 04:35:00 133.54 $ 3080.0
3306 Buy 01.09.2009 00:45:00 151.335 0.1 01.09.2009 04:35:00 151.62 $ 2810.0
3307 Buy 01.09.2009 11:30:00 151.625 0.1 01.09.2009 16:50:00 151.31 $ -3190.0
4756 Buy 01.09.2009 13:05:00 93.076 0.1 01.09.2009 17:00:00 93.226 $ 1460.0
3134 Sell 01.09.2009 16:45:00 133.36 0.1 01.09.2009 18:10:00 132.908 $ 4480.0
3135 Sell 01.09.2009 23:50:00 132.2 0.1 02.09.2009 00:05:00 132.068 $ 1272.0
4757 Sell 02.09.2009 04:50:00 92.92 0.1 02.09.2009 06:22:00 92.77 $ 1460.0
3138 Sell 02.09.2009 04:40:00 131.94 0.1 02.09.2009 07:00:00 131.838 $ 980.0
3311 Sell 02.09.2009 07:30:00 150.21 0.1 02.09.2009 08:15:00 150.005 $ 2010.0
3137 Sell 02.09.2009 04:35:00 131.91 0.1 02.09.2009 09:50:00 132.418 $ -5120.0
3313 Sell 02.09.2009 09:15:00 150.33 0.1 02.09.2009 10:08:00 150.03 $ 2960.0
3312 Sell 02.09.2009 09:15:00 150.33 0.1 02.09.2009 10:10:00 149.985 $ 3410.0
3308 Sell 02.09.2009 04:35:00 149.87 0.1 02.09.2009 10:25:00 149.795 $ 710.0
3309 Sell 02.09.2009 04:35:00 149.87 0.1 02.09.2009 10:44:00 149.57 $ 2960.0
3310 Sell 02.09.2009 04:50:00 150.07 0.1 02.09.2009 10:45:00 149.585 $ 4810.0
3136 Sell 02.09.2009 04:05:00 131.87 0.1 02.09.2009 10:55:00 131.808 $ 580.0
3314 Buy 02.09.2009 14:55:00 149.985 0.1 02.09.2009 15:05:00 150.21 $ 2210.0
4758 Sell 03.09.2009 01:10:00 92.25 0.1 03.09.2009 01:52:00 92.1 $ 1460.0
623 Sell 03.09.2009 00:45:00 92.24 0.1 03.09.2009 02:00:00 92.126 $ 1100.0
3139 Sell 02.09.2009 16:55:00 131.6 0.1 03.09.2009 03:25:00 131.388 $ 2072.0
3315 Buy 03.09.2009 15:35:00 151.165 0.1 03.09.2009 16:25:00 151.39 $ 2210.0
624 Buy 04.09.2009 01:15:00 92.546 0.1 04.09.2009 02:00:00 92.75 $ 2000.0
3318 Buy 04.09.2009 15:30:00 151.505 0.1 04.09.2009 15:34:00 151.805 $ 2960.0
3316 Buy 04.09.2009 15:30:00 151.505 0.1 04.09.2009 15:35:00 152.28 $ 7710.0
3317 Buy 04.09.2009 15:30:00 151.505 0.1 04.09.2009 15:35:00 152.28 $ 7710.0
4760 Buy 04.09.2009 19:05:00 92.766 0.1 04.09.2009 19:55:00 92.9 $ 1300.0
3141 Buy 07.09.2009 00:10:00 132.878 0.1 07.09.2009 00:25:00 132.99 $ 1080.0
3140 Buy 07.09.2009 00:05:00 132.928 0.1 07.09.2009 01:10:00 133.12 $ 1880.0
3144 Buy 07.09.2009 04:20:00 133.168 0.1 07.09.2009 04:40:00 133.33 $ 1580.0
3142 Buy 07.09.2009 04:10:00 133.188 0.1 07.09.2009 04:40:00 133.33 $ 1380.0
3320 Buy 07.09.2009 04:10:00 152.455 0.1 07.09.2009 04:40:00 152.66 $ 2010.0
3319 Buy 07.09.2009 04:10:00 152.455 0.1 07.09.2009 04:50:00 152.78 $ 3210.0
3143 Buy 07.09.2009 04:10:00 133.188 0.1 07.09.2009 04:55:00 133.45 $ 2580.0
3146 Buy 07.09.2009 08:50:00 133.398 0.1 07.09.2009 09:05:00 133.67 $ 2680.0
3145 Buy 07.09.2009 08:45:00 133.418 0.1 07.09.2009 09:05:00 133.67 $ 2480.0
4759 Sell 03.09.2009 05:55:00 92.26 0.1 07.09.2009 12:25:00 93.036 $ -7904.0
4761 Buy 07.09.2009 12:25:00 93.036 0.1 07.09.2009 21:45:00 92.96 $ -800.0
625 Sell 07.09.2009 22:00:00 92.96 0.1 08.09.2009 02:45:00 92.976 $ -226.0
477 Sell 08.09.2009 03:55:00 92.92 0.1 08.09.2009 05:40:00 92.786 $ 1300.0
4762 Sell 08.09.2009 08:45:00 92.82 0.1 08.09.2009 09:14:00 92.67 $ 1460.0
3321 Sell 08.09.2009 08:35:00 151.87 0.1 08.09.2009 09:20:00 151.505 $ 3610.0
4763 Buy 08.09.2009 10:50:00 92.396 0.1 08.09.2009 21:45:00 92.31 $ -900.0
3322 Buy 08.09.2009 18:35:00 152.325 0.1 09.09.2009 02:05:00 152.4 $ 688.0
626 Sell 08.09.2009 22:00:00 92.31 0.1 09.09.2009 02:30:00 92.246 $ 574.0
4764 Sell 08.09.2009 21:45:00 92.31 0.1 09.09.2009 06:40:00 92.276 $ 274.0
3324 Buy 09.09.2009 15:00:00 152.425 0.1 09.09.2009 15:30:00 152.725 $ 2960.0
3323 Buy 09.09.2009 15:00:00 152.425 0.1 09.09.2009 15:35:00 152.69 $ 2610.0
4766 Sell 09.09.2009 21:00:00 92.07 0.1 10.09.2009 00:55:00 91.956 $ 1074.0
4767 Sell 09.09.2009 21:00:00 92.07 0.1 10.09.2009 00:55:00 91.956 $ 1074.0
4765 Sell 09.09.2009 20:30:00 91.99 0.1 10.09.2009 00:55:00 91.956 $ 274.0
4768 Buy 10.09.2009 00:55:00 91.956 0.1 10.09.2009 02:23:00 92.116 $ 1560.0
4770 Sell 10.09.2009 04:10:00 92.21 0.1 10.09.2009 05:33:00 92.05 $ 1560.0
4771 Sell 10.09.2009 04:10:00 92.21 0.1 10.09.2009 05:33:00 92.03 $ 1760.0
4769 Sell 10.09.2009 02:10:00 92.09 0.1 10.09.2009 07:20:00 91.996 $ 900.0
4772 Buy 10.09.2009 05:35:00 92.046 0.1 10.09.2009 08:40:00 92.09 $ 400.0
478 Buy 11.09.2009 03:05:00 91.686 0.1 11.09.2009 03:55:00 91.63 $ -600.0
4773 Sell 11.09.2009 15:30:00 90.94 0.1 11.09.2009 16:25:00 90.806 $ 1300.0
4774 Buy 11.09.2009 16:45:00 90.736 0.1 11.09.2009 22:15:00 90.64 $ -1000.0
3148 Sell 11.09.2009 21:35:00 132.05 0.1 14.09.2009 00:00:00 131.848 $ 1956.0
3147 Sell 11.09.2009 21:30:00 132.02 0.1 14.09.2009 00:00:00 131.848 $ 1656.0
3325 Sell 11.09.2009 22:25:00 151.21 0.1 14.09.2009 00:00:00 150.595 $ 6011.0
4775 Sell 11.09.2009 21:45:00 90.48 0.1 14.09.2009 00:02:00 90.33 $ 1382.0
4776 Sell 11.09.2009 22:15:00 90.64 0.1 14.09.2009 00:02:00 90.48 $ 1482.0
4777 Sell 11.09.2009 22:15:00 90.64 0.1 14.09.2009 00:02:00 90.46 $ 1682.0
627 Sell 11.09.2009 22:00:00 90.56 0.1 14.09.2009 00:03:00 90.26 $ 2882.0
4779 Sell 14.09.2009 03:20:00 90.63 0.1 14.09.2009 03:53:00 90.626 $ 0.0
479 Buy 14.09.2009 03:05:00 90.546 0.1 14.09.2009 03:55:00 90.61 $ 600.0
4778 Sell 14.09.2009 03:20:00 90.63 0.1 14.09.2009 04:24:00 90.47 $ 1560.0
4780 Sell 14.09.2009 03:25:00 90.61 0.1 14.09.2009 04:25:00 90.476 $ 1300.0
4782 Sell 14.09.2009 09:15:00 90.57 0.1 14.09.2009 16:55:00 90.766 $ -2000.0
4781 Sell 14.09.2009 09:15:00 90.57 0.1 14.09.2009 17:00:00 90.726 $ -1600.0
4784 Buy 14.09.2009 17:50:00 90.626 0.1 14.09.2009 18:34:00 90.786 $ 1560.0
4783 Buy 14.09.2009 17:45:00 90.736 0.1 14.09.2009 18:45:00 90.87 $ 1300.0
4785 Sell 14.09.2009 20:55:00 90.99 0.1 14.09.2009 21:50:00 90.836 $ 1500.0
3150 Buy 15.09.2009 01:40:00 132.908 0.1 15.09.2009 03:00:00 133.02 $ 1080.0
3149 Buy 15.09.2009 01:35:00 132.898 0.1 15.09.2009 03:00:00 133.02 $ 1180.0
4787 Buy 15.09.2009 02:20:00 90.806 0.1 15.09.2009 03:06:00 90.966 $ 1560.0
4788 Buy 15.09.2009 02:20:00 90.806 0.1 15.09.2009 03:10:00 90.97 $ 1600.0
4786 Buy 15.09.2009 02:05:00 90.836 0.1 15.09.2009 03:10:00 90.97 $ 1300.0
628 Buy 15.09.2009 00:45:00 90.896 0.1 15.09.2009 03:15:00 90.96 $ 600.0
4789 Buy 15.09.2009 09:25:00 90.996 0.1 15.09.2009 09:54:00 91.146 $ 1460.0
3327 Sell 15.09.2009 15:55:00 150.5 0.1 15.09.2009 17:00:00 150.235 $ 2610.0
3326 Sell 15.09.2009 15:35:00 150.46 0.1 15.09.2009 17:00:00 150.235 $ 2210.0
4790 Buy 15.09.2009 17:20:00 91.136 0.1 15.09.2009 23:35:00 91.12 $ -200.0
3328 Sell 15.09.2009 23:30:00 150.26 0.1 16.09.2009 00:00:00 150.105 $ 1477.0
629 Sell 15.09.2009 22:00:00 91.09 0.1 16.09.2009 01:00:00 91.016 $ 674.0
4791 Sell 16.09.2009 05:50:00 90.99 0.1 16.09.2009 09:04:00 90.84 $ 1460.0
3329 Sell 16.09.2009 14:00:00 149.25 0.1 16.09.2009 15:15:00 149.005 $ 2410.0
4792 Buy 16.09.2009 10:55:00 90.306 0.1 16.09.2009 15:28:00 90.32 $ 100.0
4793 Sell 16.09.2009 14:55:00 90.37 0.1 16.09.2009 16:03:00 90.22 $ 1460.0
3151 Sell 16.09.2009 15:45:00 132.69 0.1 16.09.2009 17:21:00 133.29 $ -6040.0
3152 Sell 16.09.2009 15:50:00 132.72 0.1 16.09.2009 17:25:00 133.238 $ -5220.0
4794 Sell 16.09.2009 17:30:00 91.0 0.1 16.09.2009 18:09:00 90.84 $ 1560.0
630 Buy 16.09.2009 22:45:00 90.796 0.1 17.09.2009 02:15:00 90.98 $ 1786.0
480 Buy 17.09.2009 03:05:00 91.066 0.1 17.09.2009 03:55:00 91.12 $ 500.0
4795 Sell 17.09.2009 03:05:00 91.06 0.1 17.09.2009 09:25:00 90.936 $ 1200.0
4796 Buy 17.09.2009 09:25:00 90.936 0.1 17.09.2009 13:15:00 90.8 $ -1400.0
3330 Buy 17.09.2009 17:20:00 150.405 0.1 17.09.2009 17:50:00 150.66 $ 2510.0
4798 Buy 17.09.2009 17:45:00 91.066 0.1 17.09.2009 19:20:00 91.21 $ 1400.0
4797 Sell 17.09.2009 13:45:00 90.91 0.1 17.09.2009 21:25:00 91.096 $ -1900.0
4799 Buy 17.09.2009 21:30:00 91.026 0.1 18.09.2009 01:40:00 91.17 $ 1386.0
481 Buy 18.09.2009 03:05:00 91.226 0.1 18.09.2009 03:55:00 91.19 $ -400.0
4800 Sell 18.09.2009 02:00:00 91.21 0.1 18.09.2009 08:40:00 91.096 $ 1100.0
3332 Sell 18.09.2009 12:30:00 149.28 0.1 18.09.2009 15:05:00 149.095 $ 1810.0
3331 Sell 18.09.2009 12:30:00 149.28 0.1 18.09.2009 15:15:00 148.995 $ 2810.0
3333 Sell 18.09.2009 20:40:00 148.62 0.1 18.09.2009 22:50:00 148.435 $ 1810.0
3335 Sell 21.09.2009 03:10:00 148.6 0.1 21.09.2009 04:55:00 148.455 $ 1410.0
3334 Sell 21.09.2009 03:05:00 148.54 0.1 21.09.2009 04:55:00 148.455 $ 810.0
4803 Buy 21.09.2009 18:35:00 91.956 0.1 21.09.2009 20:25:00 92.08 $ 1200.0
4802 Buy 21.09.2009 18:35:00 91.956 0.1 21.09.2009 21:59:00 92.116 $ 1560.0
4801 Buy 21.09.2009 18:15:00 92.136 0.1 21.09.2009 22:05:00 92.11 $ -300.0
631 Sell 22.09.2009 22:00:00 91.23 0.1 23.09.2009 00:00:00 91.096 $ 1274.0
4805 Sell 22.09.2009 20:30:00 91.21 0.1 23.09.2009 02:18:00 91.06 $ 1434.0
4804 Buy 22.09.2009 03:45:00 91.886 0.1 23.09.2009 09:40:00 90.83 $ -10614.0
4807 Sell 23.09.2009 10:00:00 90.94 0.1 23.09.2009 21:20:00 91.146 $ -2100.0
4808 Sell 23.09.2009 10:00:00 90.94 0.1 23.09.2009 21:20:00 91.146 $ -2100.0
4809 Buy 23.09.2009 21:25:00 91.026 0.1 23.09.2009 21:47:00 91.186 $ 1560.0
3336 Buy 23.09.2009 21:25:00 149.565 0.1 24.09.2009 01:10:00 149.46 $ -1112.0
4806 Sell 23.09.2009 09:45:00 90.82 0.1 24.09.2009 03:35:00 91.246 $ -4326.0
4810 Buy 24.09.2009 08:25:00 90.796 0.1 24.09.2009 14:00:00 90.69 $ -1100.0
4811 Sell 24.09.2009 14:00:00 90.69 0.1 24.09.2009 15:30:00 90.54 $ 1460.0
4814 Sell 24.09.2009 16:55:00 90.86 0.1 24.09.2009 20:51:00 91.56 $ -7040.0
3337 Sell 24.09.2009 20:50:00 146.79 0.1 24.09.2009 21:35:00 146.565 $ 2210.0
4813 Sell 24.09.2009 16:55:00 90.86 0.1 25.09.2009 02:40:00 91.186 $ -3326.0
4812 Sell 24.09.2009 16:50:00 90.8 0.1 25.09.2009 02:50:00 91.006 $ -2126.0
482 Buy 25.09.2009 03:05:00 90.906 0.1 25.09.2009 03:55:00 90.83 $ -800.0
4815 Sell 24.09.2009 17:45:00 91.31 0.1 25.09.2009 04:20:00 90.676 $ 6274.0
4818 Buy 25.09.2009 02:45:00 91.066 0.1 25.09.2009 07:15:00 90.79 $ -2800.0
3338 Sell 25.09.2009 07:20:00 144.93 0.1 25.09.2009 09:10:00 144.825 $ 1010.0
3155 Sell 25.09.2009 07:35:00 133.26 0.1 25.09.2009 10:40:00 132.938 $ 3180.0
3340 Sell 25.09.2009 10:30:00 145.26 0.1 25.09.2009 10:59:00 144.96 $ 2960.0
3339 Sell 25.09.2009 10:30:00 145.26 0.1 25.09.2009 11:00:00 144.935 $ 3210.0
3154 Sell 25.09.2009 06:55:00 132.98 0.1 25.09.2009 11:25:00 132.878 $ 980.0
3153 Sell 25.09.2009 06:40:00 132.93 0.1 25.09.2009 12:45:00 132.818 $ 1080.0
4816 Buy 25.09.2009 02:40:00 91.186 0.1 25.09.2009 13:25:00 89.966 $ -12240.0
3341 Sell 25.09.2009 17:10:00 144.51 0.1 25.09.2009 17:25:00 144.165 $ 3410.0
3156 Sell 25.09.2009 17:10:00 132.69 0.1 25.09.2009 17:45:00 132.198 $ 4880.0
632 Sell 25.09.2009 22:00:00 89.89 0.1 28.09.2009 00:00:00 89.59 $ 2882.0
3158 Sell 25.09.2009 22:25:00 131.82 0.1 28.09.2009 00:00:00 131.688 $ 1256.0
3157 Sell 25.09.2009 22:00:00 131.82 0.1 28.09.2009 00:00:00 131.688 $ 1256.0
4817 Buy 25.09.2009 02:45:00 91.066 0.1 28.09.2009 01:23:00 89.246 $ -18282.0
3342 Buy 28.09.2009 02:05:00 140.605 0.1 28.09.2009 02:05:00 140.405 $ -2040.0
4819 Buy 28.09.2009 02:05:00 88.826 0.1 28.09.2009 02:05:00 88.746 $ -840.0
3159 Buy 28.09.2009 02:10:00 130.518 0.1 28.09.2009 02:10:00 130.318 $ -2040.0
3343 Buy 28.09.2009 02:10:00 140.415 0.1 28.09.2009 02:10:00 140.215 $ -2040.0
4820 Buy 28.09.2009 02:10:00 88.676 0.1 28.09.2009 02:10:00 88.596 $ -840.0
4821 Buy 28.09.2009 02:15:00 88.706 0.1 28.09.2009 02:17:00 88.626 $ -840.0
3160 Buy 28.09.2009 02:15:00 130.518 0.1 28.09.2009 02:19:00 130.318 $ -2040.0
3344 Buy 28.09.2009 02:15:00 140.505 0.1 28.09.2009 02:19:00 140.305 $ -2040.0
3161 Buy 28.09.2009 02:20:00 130.218 0.1 28.09.2009 02:20:00 130.018 $ -2040.0
3345 Buy 28.09.2009 02:20:00 140.265 0.1 28.09.2009 02:20:00 140.065 $ -2040.0
4822 Buy 28.09.2009 02:20:00 88.526 0.1 28.09.2009 02:20:00 88.446 $ -840.0
3346 Buy 28.09.2009 02:25:00 140.315 0.1 28.09.2009 02:26:00 140.115 $ -2040.0
4823 Buy 28.09.2009 02:25:00 88.586 0.1 28.09.2009 02:26:00 88.506 $ -840.0
3347 Buy 28.09.2009 02:30:00 140.275 0.1 28.09.2009 02:30:00 140.075 $ -2040.0
4824 Buy 28.09.2009 02:30:00 88.566 0.1 28.09.2009 02:30:00 88.486 $ -840.0
3162 Buy 28.09.2009 02:25:00 130.178 0.1 28.09.2009 02:31:00 129.978 $ -2040.0
4825 Buy 28.09.2009 02:35:00 88.516 0.1 28.09.2009 02:36:00 88.436 $ -840.0
3348 Buy 28.09.2009 02:35:00 140.265 0.1 28.09.2009 03:27:00 140.88 $ 6110.0
3349 Buy 28.09.2009 03:40:00 140.495 0.1 28.09.2009 03:40:00 140.295 $ -2040.0
3163 Buy 28.09.2009 02:35:00 130.228 0.1 28.09.2009 03:59:00 130.028 $ -2040.0
3350 Buy 28.09.2009 03:45:00 140.345 0.1 28.09.2009 03:59:00 140.31 $ -390.0
3351 Buy 28.09.2009 04:00:00 140.355 0.1 28.09.2009 04:29:00 140.48 $ 1210.0
4826 Buy 28.09.2009 02:40:00 88.556 0.1 28.09.2009 06:10:00 89.34 $ 7800.0
3165 Sell 28.09.2009 07:20:00 130.45 0.1 28.09.2009 07:40:00 130.328 $ 1180.0
3353 Sell 28.09.2009 07:20:00 141.34 0.1 28.09.2009 08:14:00 141.705 $ -3690.0
3166 Sell 28.09.2009 08:05:00 130.49 0.1 28.09.2009 08:50:00 130.148 $ 3380.0
3164 Sell 28.09.2009 07:15:00 130.37 0.1 28.09.2009 08:50:00 130.148 $ 2180.0
3354 Sell 28.09.2009 08:05:00 141.56 0.1 28.09.2009 08:50:00 141.025 $ 5310.0
4829 Sell 28.09.2009 06:10:00 89.34 0.1 28.09.2009 08:50:00 89.236 $ 1000.0
4828 Sell 28.09.2009 06:10:00 89.34 0.1 28.09.2009 09:00:00 89.18 $ 1560.0
3355 Sell 28.09.2009 10:10:00 141.99 0.1 28.09.2009 13:10:00 141.675 $ 3110.0
3352 Sell 28.09.2009 06:10:00 141.03 0.1 28.09.2009 13:10:00 141.675 $ -6490.0
3167 Buy 28.09.2009 13:10:00 130.698 0.1 28.09.2009 13:30:00 130.84 $ 1380.0
4827 Sell 28.09.2009 05:50:00 89.16 0.1 28.09.2009 14:25:00 89.296 $ -1400.0
3356 Sell 28.09.2009 15:05:00 142.1 0.1 28.09.2009 15:59:00 141.8 $ 2960.0
4830 Sell 28.09.2009 15:30:00 89.62 0.1 28.09.2009 16:00:00 89.466 $ 1500.0
3357 Buy 28.09.2009 16:00:00 141.705 0.1 28.09.2009 16:22:00 141.36 $ -3490.0
3358 Sell 28.09.2009 17:45:00 142.07 0.1 28.09.2009 17:53:00 141.77 $ 2960.0
3359 Sell 28.09.2009 18:00:00 142.07 0.1 28.09.2009 19:55:00 141.825 $ 2410.0
3360 Sell 28.09.2009 21:20:00 142.23 0.1 28.09.2009 21:40:00 142.025 $ 2010.0
4831 Buy 29.09.2009 07:50:00 89.886 0.1 29.09.2009 09:05:00 90.02 $ 1300.0
4833 Buy 29.09.2009 10:30:00 89.686 0.1 29.09.2009 10:52:00 89.846 $ 1560.0
4834 Buy 29.09.2009 10:30:00 89.686 0.1 29.09.2009 10:58:00 89.7 $ 100.0
3362 Buy 29.09.2009 10:05:00 142.775 0.1 29.09.2009 13:05:00 143.22 $ 4410.0
3361 Buy 29.09.2009 09:55:00 143.115 0.1 29.09.2009 13:05:00 143.22 $ 1010.0
4832 Buy 29.09.2009 10:20:00 89.776 0.1 29.09.2009 13:13:00 89.926 $ 1460.0
3169 Sell 29.09.2009 13:15:00 131.1 0.1 29.09.2009 13:30:00 130.988 $ 1080.0
3168 Sell 29.09.2009 13:05:00 131.12 0.1 29.09.2009 13:30:00 130.988 $ 1280.0
4837 Buy 30.09.2009 00:15:00 90.036 0.1 30.09.2009 01:25:00 90.16 $ 1200.0
4836 Buy 30.09.2009 00:15:00 90.036 0.1 30.09.2009 02:30:00 90.196 $ 1560.0
4835 Buy 29.09.2009 20:45:00 90.116 0.1 30.09.2009 03:07:00 90.266 $ 1446.0
3363 Sell 29.09.2009 12:55:00 142.59 0.1 30.09.2009 04:10:00 143.605 $ -10223.0
4838 Buy 30.09.2009 06:00:00 89.666 0.1 30.09.2009 07:47:00 89.68 $ 100.0
4839 Sell 30.09.2009 09:25:00 89.78 0.1 30.09.2009 11:26:00 89.63 $ 1460.0
3364 Buy 30.09.2009 11:30:00 143.995 0.1 30.09.2009 13:10:00 144.27 $ 2710.0
4840 Sell 30.09.2009 15:30:00 89.64 0.1 30.09.2009 18:00:00 89.49 $ 1460.0
3365 Sell 30.09.2009 20:00:00 143.6 0.1 30.09.2009 21:00:00 143.395 $ 2010.0
4841 Sell 30.09.2009 20:25:00 89.75 0.1 30.09.2009 21:23:00 89.59 $ 1560.0
4842 Sell 30.09.2009 20:25:00 89.75 0.1 30.09.2009 21:25:00 89.596 $ 1500.0
4843 Buy 01.10.2009 17:50:00 89.426 0.1 01.10.2009 17:59:00 89.606 $ 1760.0
3170 Sell 01.10.2009 19:35:00 130.55 0.1 01.10.2009 20:05:00 130.398 $ 1480.0
633 Sell 01.10.2009 22:30:00 89.74 0.1 02.10.2009 00:00:00 89.606 $ 1274.0
4844 Buy 02.10.2009 01:45:00 89.466 0.1 02.10.2009 02:45:00 89.47 $ 0.0
3171 Sell 02.10.2009 05:00:00 130.15 0.1 02.10.2009 05:20:00 130.038 $ 1080.0
4845 Sell 02.10.2009 09:30:00 89.53 0.1 02.10.2009 10:32:00 89.38 $ 1460.0
3172 Sell 02.10.2009 17:05:00 129.85 0.1 02.10.2009 18:06:00 130.85 $ -10040.0
3173 Sell 02.10.2009 18:10:00 131.17 0.1 05.10.2009 00:05:00 130.528 $ 6356.0
3366 Sell 02.10.2009 17:25:00 141.54 0.1 05.10.2009 00:25:00 142.385 $ -8589.0
3176 Buy 05.10.2009 00:20:00 130.548 0.1 05.10.2009 01:15:00 130.68 $ 1280.0
3174 Buy 05.10.2009 00:05:00 130.528 0.1 05.10.2009 01:15:00 130.68 $ 1480.0
3367 Buy 05.10.2009 00:05:00 142.475 0.1 05.10.2009 01:15:00 142.71 $ 2310.0
3175 Buy 05.10.2009 00:05:00 130.528 0.1 05.10.2009 02:00:00 130.81 $ 2780.0
634 Buy 05.10.2009 00:45:00 89.426 0.1 05.10.2009 02:15:00 89.56 $ 1300.0
3177 Buy 05.10.2009 07:15:00 131.308 0.1 05.10.2009 07:45:00 131.42 $ 1080.0
4848 Buy 05.10.2009 08:05:00 89.726 0.1 05.10.2009 08:59:00 89.876 $ 1460.0
3368 Buy 05.10.2009 10:55:00 143.125 0.1 05.10.2009 12:00:00 143.56 $ 4310.0
4847 Sell 05.10.2009 03:10:00 89.77 0.1 05.10.2009 15:00:00 89.826 $ -600.0
4846 Sell 05.10.2009 03:10:00 89.77 0.1 05.10.2009 16:30:00 89.786 $ -200.0
4850 Buy 05.10.2009 16:45:00 89.726 0.1 06.10.2009 00:10:00 89.57 $ -1614.0
635 Sell 06.10.2009 00:45:00 89.56 0.1 06.10.2009 01:15:00 89.466 $ 900.0
4849 Buy 05.10.2009 16:15:00 89.816 0.1 06.10.2009 02:50:00 89.64 $ -1814.0
4851 Sell 06.10.2009 00:10:00 89.57 0.1 06.10.2009 03:50:00 89.436 $ 1300.0
4853 Sell 06.10.2009 09:45:00 89.27 0.1 06.10.2009 10:20:00 89.146 $ 1200.0
4854 Sell 06.10.2009 09:50:00 89.27 0.1 06.10.2009 10:24:00 89.12 $ 1460.0
4852 Sell 06.10.2009 09:45:00 89.27 0.1 06.10.2009 10:25:00 89.116 $ 1500.0
4855 Sell 06.10.2009 15:20:00 89.16 0.1 06.10.2009 16:01:00 89.01 $ 1460.0
3369 Sell 06.10.2009 18:10:00 141.52 0.1 06.10.2009 18:30:00 141.315 $ 2010.0
4856 Sell 06.10.2009 20:20:00 88.85 0.1 07.10.2009 01:22:00 88.7 $ 1434.0
3370 Sell 07.10.2009 03:00:00 141.41 0.1 07.10.2009 06:00:00 141.215 $ 1910.0
4857 Sell 07.10.2009 03:05:00 88.88 0.1 07.10.2009 06:50:00 88.826 $ 500.0
4858 Buy 07.10.2009 11:25:00 88.156 0.1 07.10.2009 12:35:00 88.28 $ 1200.0
3178 Sell 07.10.2009 14:00:00 130.0 0.1 07.10.2009 14:24:00 130.6 $ -6040.0
4860 Sell 07.10.2009 14:15:00 88.64 0.1 07.10.2009 16:03:00 89.34 $ -7040.0
4861 Sell 07.10.2009 16:05:00 89.34 0.1 07.10.2009 16:15:00 89.186 $ 1500.0
4859 Sell 07.10.2009 14:05:00 88.71 0.1 07.10.2009 18:25:00 88.726 $ -200.0
3180 Buy 07.10.2009 18:20:00 130.478 0.1 07.10.2009 21:10:00 129.95 $ -5320.0
3179 Buy 07.10.2009 17:00:00 130.648 0.1 08.10.2009 01:45:00 130.24 $ -4161.0
4863 Buy 07.10.2009 20:35:00 88.536 0.1 08.10.2009 01:45:00 88.68 $ 1386.0
4862 Buy 07.10.2009 18:25:00 88.726 0.1 08.10.2009 01:55:00 88.69 $ -414.0
4864 Sell 08.10.2009 01:55:00 88.69 0.1 08.10.2009 02:29:00 88.53 $ 1560.0
4865 Sell 08.10.2009 09:25:00 88.37 0.1 08.10.2009 09:58:00 88.22 $ 1460.0
3181 Sell 07.10.2009 23:00:00 130.1 0.1 08.10.2009 13:25:00 130.618 $ -5228.0
3182 Sell 07.10.2009 23:05:00 130.12 0.1 08.10.2009 13:25:00 130.72 $ -6048.0
4866 Sell 08.10.2009 13:30:00 88.51 0.1 08.10.2009 14:01:00 88.35 $ 1560.0
636 Buy 09.10.2009 01:00:00 88.376 0.1 09.10.2009 02:14:00 88.676 $ 2960.0
3371 Buy 08.10.2009 21:40:00 142.075 0.1 09.10.2009 02:25:00 142.37 $ 2888.0
483 Buy 09.10.2009 03:05:00 88.806 0.1 09.10.2009 03:55:00 88.75 $ -600.0
4869 Buy 09.10.2009 12:35:00 89.066 0.1 09.10.2009 15:20:00 88.96 $ -1100.0
4868 Buy 09.10.2009 12:35:00 89.066 0.1 09.10.2009 15:35:00 89.01 $ -600.0
3372 Buy 09.10.2009 11:45:00 142.475 0.1 09.10.2009 16:00:00 142.29 $ -1890.0
4867 Buy 09.10.2009 12:30:00 89.086 0.1 09.10.2009 16:00:00 89.2 $ 1100.0
4870 Buy 09.10.2009 14:45:00 88.756 0.1 09.10.2009 16:10:00 89.27 $ 5100.0
3184 Buy 09.10.2009 19:20:00 131.708 0.1 09.10.2009 19:30:00 131.84 $ 1280.0
3183 Buy 09.10.2009 19:15:00 131.738 0.1 09.10.2009 20:15:00 132.05 $ 3080.0
4871 Sell 09.10.2009 15:50:00 89.09 0.1 12.10.2009 00:05:00 89.536 $ -4578.0
4873 Buy 12.10.2009 00:05:00 89.536 0.1 12.10.2009 00:20:00 89.67 $ 1300.0
4872 Buy 12.10.2009 00:05:00 89.536 0.1 12.10.2009 00:22:00 89.696 $ 1560.0
3185 Buy 12.10.2009 00:05:00 131.838 0.1 12.10.2009 01:20:00 132.25 $ 4080.0
637 Buy 09.10.2009 23:00:00 89.776 0.1 12.10.2009 01:30:00 89.86 $ 758.0
3186 Buy 12.10.2009 03:30:00 132.188 0.1 12.10.2009 03:40:00 132.31 $ 1180.0
4874 Sell 12.10.2009 03:00:00 89.94 0.1 12.10.2009 13:50:00 90.166 $ -2300.0
4875 Buy 12.10.2009 14:10:00 90.036 0.1 12.10.2009 14:43:00 90.04 $ 0.0
3374 Buy 12.10.2009 09:30:00 142.665 0.1 12.10.2009 20:50:00 142.06 $ -6090.0
3373 Buy 12.10.2009 09:30:00 142.665 0.1 12.10.2009 23:00:00 142.03 $ -6390.0
638 Sell 12.10.2009 22:30:00 89.87 0.1 13.10.2009 00:15:00 89.796 $ 674.0
4877 Sell 12.10.2009 21:50:00 89.86 0.1 13.10.2009 01:48:00 89.71 $ 1434.0
4876 Buy 12.10.2009 15:55:00 89.946 0.1 13.10.2009 04:35:00 89.93 $ -214.0
4879 Sell 13.10.2009 04:10:00 89.85 0.1 13.10.2009 06:00:00 89.746 $ 1000.0
4878 Sell 13.10.2009 04:05:00 89.83 0.1 13.10.2009 12:25:00 89.756 $ 700.0
3375 Sell 13.10.2009 13:50:00 141.69 0.1 13.10.2009 14:10:00 141.475 $ 2110.0
3376 Buy 13.10.2009 23:25:00 142.555 0.1 14.10.2009 00:00:00 142.8 $ 2388.0
4880 Buy 14.10.2009 05:50:00 89.226 0.1 14.10.2009 13:10:00 89.24 $ 100.0
3378 Buy 14.10.2009 04:05:00 142.675 0.1 14.10.2009 14:00:00 142.77 $ 910.0
3377 Buy 14.10.2009 03:35:00 142.845 0.1 14.10.2009 14:00:00 142.77 $ -790.0
4883 Sell 14.10.2009 14:10:00 89.39 0.1 14.10.2009 16:35:00 89.326 $ 600.0
4882 Sell 14.10.2009 13:15:00 89.3 0.1 14.10.2009 16:35:00 89.14 $ 1560.0
3187 Sell 14.10.2009 10:05:00 132.74 0.1 14.10.2009 16:40:00 133.078 $ -3420.0
3190 Buy 14.10.2009 16:40:00 133.078 0.1 14.10.2009 18:50:00 133.23 $ 1480.0
3380 Buy 14.10.2009 16:35:00 142.705 0.1 14.10.2009 18:50:00 142.76 $ 510.0
3188 Buy 14.10.2009 16:35:00 133.188 0.1 14.10.2009 19:05:00 133.3 $ 1080.0
3189 Buy 14.10.2009 16:35:00 133.188 0.1 14.10.2009 19:05:00 133.3 $ 1080.0
3379 Buy 14.10.2009 16:05:00 143.105 0.1 14.10.2009 19:05:00 142.85 $ -2590.0
4884 Buy 15.10.2009 01:05:00 89.276 0.1 15.10.2009 01:40:00 89.436 $ 1560.0
639 Buy 15.10.2009 01:00:00 89.326 0.1 15.10.2009 02:15:00 89.43 $ 1000.0
484 Sell 15.10.2009 03:55:00 89.6 0.1 15.10.2009 05:40:00 89.386 $ 2100.0
3191 Buy 15.10.2009 04:40:00 133.538 0.1 15.10.2009 06:35:00 133.76 $ 2180.0
4885 Sell 15.10.2009 07:05:00 89.51 0.1 15.10.2009 07:43:00 89.35 $ 1560.0
3381 Sell 15.10.2009 13:00:00 146.29 0.1 15.10.2009 13:40:00 146.445 $ -1590.0
3382 Sell 15.10.2009 13:40:00 146.43 0.1 15.10.2009 14:05:00 146.63 $ -2040.0
3383 Sell 15.10.2009 14:10:00 146.84 0.1 15.10.2009 15:30:00 146.715 $ 1210.0
3192 Buy 15.10.2009 15:10:00 133.998 0.1 15.10.2009 15:45:00 134.43 $ 4280.0
4881 Sell 14.10.2009 10:05:00 89.18 0.1 15.10.2009 15:45:00 90.376 $ -12026.0
3384 Sell 15.10.2009 15:50:00 147.07 0.1 15.10.2009 15:51:00 147.27 $ -2040.0
3385 Sell 15.10.2009 15:55:00 147.26 0.1 15.10.2009 16:03:00 147.46 $ -2040.0
4886 Sell 15.10.2009 14:10:00 90.18 0.1 15.10.2009 17:15:00 90.356 $ -1800.0
3387 Buy 15.10.2009 17:15:00 146.745 0.1 15.10.2009 18:00:00 146.95 $ 2010.0
3386 Sell 15.10.2009 16:05:00 147.42 0.1 15.10.2009 19:14:00 147.125 $ 2910.0
4887 Sell 15.10.2009 20:15:00 90.68 0.1 16.10.2009 01:02:00 90.52 $ 1534.0
3194 Buy 16.10.2009 01:05:00 135.248 0.1 16.10.2009 01:40:00 135.35 $ 980.0
3193 Buy 16.10.2009 01:00:00 135.268 0.1 16.10.2009 01:55:00 135.42 $ 1480.0
3388 Buy 16.10.2009 01:05:00 147.195 0.1 16.10.2009 01:55:00 147.53 $ 3310.0
640 Buy 15.10.2009 23:45:00 90.576 0.1 16.10.2009 02:00:00 90.65 $ 686.0
3195 Buy 16.10.2009 04:55:00 135.468 0.1 16.10.2009 05:15:00 135.58 $ 1080.0
4888 Buy 16.10.2009 04:55:00 90.586 0.1 16.10.2009 06:35:00 90.72 $ 1300.0
3391 Buy 16.10.2009 09:50:00 147.815 0.1 16.10.2009 10:35:00 148.32 $ 5010.0
3390 Buy 16.10.2009 09:40:00 148.125 0.1 16.10.2009 10:50:00 148.45 $ 3210.0
3389 Buy 16.10.2009 09:25:00 148.235 0.1 16.10.2009 10:50:00 148.45 $ 2110.0
3392 Buy 16.10.2009 14:00:00 148.155 0.1 16.10.2009 14:10:00 148.56 $ 4010.0
4889 Sell 16.10.2009 14:55:00 91.14 0.1 16.10.2009 18:15:00 90.666 $ 4700.0
4890 Buy 16.10.2009 17:55:00 90.866 0.1 16.10.2009 20:55:00 91.0 $ 1300.0
4891 Sell 19.10.2009 00:05:00 91.05 0.1 19.10.2009 02:57:00 90.89 $ 1560.0
4892 Buy 19.10.2009 03:05:00 90.896 0.1 19.10.2009 14:00:00 90.77 $ -1300.0
3393 Sell 19.10.2009 12:50:00 147.81 0.1 19.10.2009 14:21:00 148.175 $ -3690.0
4895 Sell 19.10.2009 14:50:00 90.94 0.1 19.10.2009 15:56:00 90.78 $ 1560.0
4894 Sell 19.10.2009 14:35:00 90.9 0.1 19.10.2009 15:59:00 90.72 $ 1760.0
4893 Sell 19.10.2009 13:10:00 90.73 0.1 19.10.2009 17:14:00 90.58 $ 1460.0
3394 Sell 19.10.2009 14:20:00 148.07 0.1 19.10.2009 17:20:00 147.915 $ 1510.0
3196 Buy 19.10.2009 16:00:00 135.418 0.1 19.10.2009 19:10:00 135.67 $ 2480.0
4896 Sell 20.10.2009 02:55:00 90.76 0.1 20.10.2009 03:06:00 90.6 $ 1560.0
641 Sell 20.10.2009 01:00:00 90.65 0.1 20.10.2009 03:30:00 90.596 $ 500.0
485 Buy 20.10.2009 03:05:00 90.626 0.1 20.10.2009 03:55:00 90.65 $ 200.0
4897 Sell 20.10.2009 11:05:00 90.32 0.1 20.10.2009 15:52:00 90.17 $ 1460.0
3197 Buy 20.10.2009 15:35:00 135.258 0.1 20.10.2009 17:50:00 135.41 $ 1480.0
3395 Buy 20.10.2009 19:40:00 148.445 0.1 20.10.2009 23:55:00 148.63 $ 1810.0
642 Buy 20.10.2009 22:00:00 90.676 0.1 21.10.2009 02:45:00 90.79 $ 1086.0
4898 Buy 20.10.2009 21:35:00 90.716 0.1 21.10.2009 02:45:00 90.79 $ 686.0
4899 Sell 21.10.2009 02:50:00 90.84 0.1 21.10.2009 05:35:00 90.696 $ 1400.0
4900 Buy 21.10.2009 05:40:00 90.706 0.1 21.10.2009 11:50:00 90.8 $ 900.0
4901 Buy 21.10.2009 20:20:00 90.886 0.1 21.10.2009 21:02:00 91.046 $ 1560.0
3396 Buy 21.10.2009 19:10:00 151.085 0.1 21.10.2009 21:05:00 151.21 $ 1210.0
4902 Buy 21.10.2009 20:20:00 90.886 0.1 21.10.2009 21:05:00 91.04 $ 1500.0
3198 Buy 21.10.2009 22:35:00 136.498 0.1 21.10.2009 22:40:00 136.61 $ 1080.0
3397 Buy 21.10.2009 22:35:00 150.945 0.1 22.10.2009 02:20:00 151.12 $ 1688.0
643 Buy 21.10.2009 23:00:00 90.866 0.1 22.10.2009 03:15:00 90.96 $ 886.0
3398 Buy 22.10.2009 05:55:00 151.005 0.1 22.10.2009 06:45:00 151.23 $ 2210.0
3400 Buy 22.10.2009 11:05:00 151.315 0.1 22.10.2009 11:30:00 151.0 $ -3190.0
4903 Buy 22.10.2009 13:10:00 91.246 0.1 22.10.2009 15:59:00 91.396 $ 1460.0
3399 Buy 22.10.2009 10:50:00 151.305 0.1 22.10.2009 16:20:00 151.44 $ 1310.0
644 Buy 22.10.2009 22:00:00 91.286 0.1 23.10.2009 00:30:00 91.38 $ 886.0
4904 Buy 22.10.2009 19:20:00 91.366 0.1 23.10.2009 02:35:00 91.38 $ 86.0
486 Buy 23.10.2009 03:05:00 91.406 0.1 23.10.2009 03:55:00 91.47 $ 600.0
487 Sell 23.10.2009 03:55:00 91.47 0.1 23.10.2009 05:40:00 91.616 $ -1500.0
4905 Sell 23.10.2009 05:55:00 91.69 0.1 23.10.2009 06:52:00 91.51 $ 1760.0
3401 Buy 23.10.2009 06:55:00 152.275 0.1 23.10.2009 07:45:00 152.49 $ 2110.0
4906 Buy 23.10.2009 12:45:00 91.616 0.1 23.10.2009 15:09:00 91.766 $ 1460.0
645 Buy 26.10.2009 01:15:00 92.046 0.1 26.10.2009 02:30:00 92.11 $ 600.0
4908 Buy 26.10.2009 03:10:00 91.896 0.1 26.10.2009 03:25:00 92.02 $ 1200.0
4907 Buy 26.10.2009 03:10:00 91.896 0.1 26.10.2009 08:40:00 91.86 $ -400.0
4910 Sell 26.10.2009 09:00:00 91.93 0.1 26.10.2009 11:04:00 91.77 $ 1560.0
4909 Sell 26.10.2009 08:35:00 91.81 0.1 26.10.2009 13:00:00 91.726 $ 800.0
4911 Buy 26.10.2009 11:50:00 91.726 0.1 26.10.2009 15:00:00 91.886 $ 1560.0
3402 Sell 26.10.2009 08:35:00 149.53 0.1 26.10.2009 18:40:00 150.715 $ -11890.0
3200 Sell 27.10.2009 01:10:00 137.14 0.1 27.10.2009 02:35:00 137.038 $ 980.0
3199 Sell 27.10.2009 01:00:00 137.13 0.1 27.10.2009 02:40:00 137.018 $ 1080.0
4912 Sell 27.10.2009 01:20:00 92.26 0.1 27.10.2009 03:51:00 92.1 $ 1560.0
3201 Sell 27.10.2009 06:15:00 137.0 0.1 27.10.2009 11:35:00 136.888 $ 1080.0
4913 Buy 27.10.2009 03:30:00 92.166 0.1 27.10.2009 15:20:00 92.08 $ -900.0
3203 Sell 28.10.2009 00:55:00 135.97 0.1 28.10.2009 01:25:00 135.868 $ 980.0
3202 Sell 28.10.2009 00:45:00 135.95 0.1 28.10.2009 01:50:00 135.838 $ 1080.0
3403 Sell 27.10.2009 21:45:00 150.39 0.1 28.10.2009 02:45:00 150.185 $ 1977.0
3405 Sell 28.10.2009 09:55:00 149.53 0.1 28.10.2009 10:15:00 149.255 $ 2710.0
4914 Sell 28.10.2009 10:00:00 91.34 0.1 28.10.2009 10:31:00 91.19 $ 1460.0
3205 Sell 28.10.2009 09:20:00 135.26 0.1 28.10.2009 10:40:00 135.128 $ 1280.0
3204 Sell 28.10.2009 09:10:00 135.23 0.1 28.10.2009 10:40:00 135.128 $ 980.0
3404 Sell 28.10.2009 09:30:00 149.37 0.1 28.10.2009 10:40:00 149.135 $ 2310.0
3207 Sell 28.10.2009 15:15:00 134.8 0.1 28.10.2009 17:05:00 134.588 $ 2080.0
3206 Sell 28.10.2009 15:05:00 134.82 0.1 28.10.2009 17:05:00 134.588 $ 2280.0
3208 Buy 28.10.2009 19:50:00 133.498 0.1 28.10.2009 19:53:00 133.298 $ -2040.0
3209 Buy 28.10.2009 19:55:00 133.308 0.1 29.10.2009 01:55:00 133.57 $ 2539.0
4915 Sell 29.10.2009 02:20:00 90.79 0.1 29.10.2009 02:38:00 90.64 $ 1460.0
3211 Sell 29.10.2009 02:10:00 133.61 0.1 29.10.2009 02:40:00 133.468 $ 1380.0
3210 Sell 29.10.2009 01:25:00 133.6 0.1 29.10.2009 02:40:00 133.468 $ 1280.0
488 Sell 29.10.2009 03:55:00 90.53 0.1 29.10.2009 05:40:00 90.456 $ 700.0
3406 Sell 29.10.2009 08:15:00 148.1 0.1 29.10.2009 08:45:00 148.115 $ -190.0
3213 Sell 29.10.2009 08:20:00 133.1 0.1 29.10.2009 09:45:00 132.908 $ 1880.0
3212 Sell 29.10.2009 08:15:00 133.04 0.1 29.10.2009 09:45:00 132.908 $ 1280.0
3215 Buy 29.10.2009 14:40:00 133.598 0.1 29.10.2009 15:30:00 134.098 $ 4960.0
3214 Buy 29.10.2009 14:35:00 133.628 0.1 29.10.2009 15:30:00 134.128 $ 4960.0
3407 Sell 29.10.2009 10:05:00 148.22 0.1 29.10.2009 15:32:00 150.32 $ -21040.0
4918 Sell 29.10.2009 10:05:00 90.47 0.1 29.10.2009 15:34:00 91.17 $ -7040.0
3216 Sell 29.10.2009 15:55:00 134.96 0.1 29.10.2009 16:02:00 135.16 $ -2040.0
3408 Sell 29.10.2009 17:05:00 151.32 0.1 29.10.2009 17:07:00 151.52 $ -2040.0
3217 Sell 29.10.2009 16:05:00 135.21 0.1 29.10.2009 18:28:00 135.41 $ -2040.0
3409 Sell 29.10.2009 17:10:00 151.42 0.1 29.10.2009 21:45:00 151.575 $ -1590.0
3219 Buy 30.10.2009 00:00:00 135.518 0.1 30.10.2009 00:15:00 135.64 $ 1180.0
3218 Buy 29.10.2009 23:00:00 135.648 0.1 30.10.2009 01:45:00 135.76 $ 1039.0
4917 Sell 29.10.2009 10:05:00 90.47 0.1 30.10.2009 03:20:00 91.316 $ -8526.0
4916 Sell 29.10.2009 10:00:00 90.45 0.1 30.10.2009 03:30:00 91.286 $ -8426.0
3410 Buy 30.10.2009 03:20:00 151.205 0.1 30.10.2009 04:45:00 151.42 $ 2110.0
4920 Buy 30.10.2009 03:30:00 91.286 0.1 30.10.2009 04:50:00 91.41 $ 1200.0
4919 Buy 30.10.2009 03:25:00 91.296 0.1 30.10.2009 04:51:00 91.446 $ 1460.0
3411 Buy 30.10.2009 03:35:00 151.055 0.1 30.10.2009 05:00:00 151.54 $ 4810.0
3412 Buy 30.10.2009 07:30:00 151.045 0.1 30.10.2009 10:30:00 150.77 $ -2790.0
4921 Buy 30.10.2009 07:30:00 91.196 0.1 30.10.2009 10:40:00 91.14 $ -600.0
3220 Sell 30.10.2009 13:25:00 135.05 0.1 30.10.2009 14:05:00 134.908 $ 1380.0
4923 Sell 30.10.2009 15:00:00 91.19 0.1 30.10.2009 15:59:00 91.03 $ 1560.0
4922 Sell 30.10.2009 14:35:00 91.08 0.1 30.10.2009 16:04:00 90.93 $ 1460.0
3221 Buy 30.10.2009 18:30:00 133.558 0.1 30.10.2009 18:35:00 133.358 $ -2040.0
3222 Buy 30.10.2009 18:40:00 133.408 0.1 30.10.2009 19:27:00 133.208 $ -2040.0
3223 Buy 30.10.2009 19:50:00 133.098 0.1 30.10.2009 20:23:00 132.898 $ -2040.0
3224 Buy 30.10.2009 20:30:00 132.758 0.1 30.10.2009 20:33:00 132.558 $ -2040.0
3225 Buy 30.10.2009 20:35:00 132.478 0.1 02.11.2009 00:00:00 132.278 $ -2163.0
3413 Buy 02.11.2009 00:15:00 146.575 0.1 02.11.2009 00:15:00 146.375 $ -2040.0
4925 Buy 02.11.2009 00:10:00 89.506 0.1 02.11.2009 00:15:00 89.426 $ -840.0
3414 Buy 02.11.2009 00:20:00 146.405 0.1 02.11.2009 00:21:00 146.205 $ -2040.0
4926 Buy 02.11.2009 00:20:00 89.426 0.1 02.11.2009 00:26:00 89.346 $ -840.0
3226 Buy 02.11.2009 00:20:00 131.508 0.1 02.11.2009 00:27:00 131.308 $ -2040.0
3415 Buy 02.11.2009 00:25:00 146.245 0.1 02.11.2009 00:27:00 146.045 $ -2040.0
4924 Buy 30.10.2009 21:40:00 89.966 0.1 02.11.2009 00:29:00 89.266 $ -7082.0
3416 Buy 02.11.2009 00:30:00 146.065 0.1 02.11.2009 00:30:00 145.865 $ -2040.0
4927 Buy 02.11.2009 00:30:00 89.296 0.1 02.11.2009 00:37:00 89.216 $ -840.0
3227 Buy 02.11.2009 00:30:00 131.248 0.1 02.11.2009 00:39:00 131.048 $ -2040.0
3417 Buy 02.11.2009 00:35:00 145.965 0.1 02.11.2009 00:45:00 145.765 $ -2040.0
3228 Buy 02.11.2009 00:40:00 131.098 0.1 02.11.2009 01:05:00 132.21 $ 11080.0
3418 Buy 02.11.2009 00:50:00 145.815 0.1 02.11.2009 01:17:00 147.0 $ 11810.0
4928 Buy 02.11.2009 00:40:00 89.226 0.1 02.11.2009 02:30:00 89.93 $ 7000.0
489 Buy 02.11.2009 02:05:00 89.866 0.1 02.11.2009 02:55:00 89.97 $ 1000.0
3419 Sell 02.11.2009 02:45:00 148.06 0.1 02.11.2009 04:00:00 147.625 $ 4310.0
4929 Sell 02.11.2009 02:45:00 89.99 0.1 02.11.2009 04:00:00 89.856 $ 1300.0
3423 Sell 02.11.2009 05:45:00 148.46 0.1 02.11.2009 07:10:00 148.015 $ 4410.0
3422 Sell 02.11.2009 05:30:00 148.11 0.1 02.11.2009 07:10:00 148.015 $ 910.0
3420 Sell 02.11.2009 05:30:00 148.11 0.1 02.11.2009 09:05:00 147.825 $ 2810.0
3421 Sell 02.11.2009 05:30:00 148.11 0.1 02.11.2009 09:05:00 147.825 $ 2810.0
3229 Buy 02.11.2009 09:05:00 132.788 0.1 02.11.2009 09:20:00 132.92 $ 1280.0
4931 Buy 02.11.2009 14:35:00 89.856 0.1 02.11.2009 14:55:00 89.99 $ 1300.0
4930 Buy 02.11.2009 13:05:00 90.016 0.1 02.11.2009 15:50:00 90.08 $ 600.0
3231 Buy 02.11.2009 13:00:00 133.098 0.1 02.11.2009 17:00:00 133.23 $ 1280.0
3230 Buy 02.11.2009 12:55:00 133.098 0.1 02.11.2009 17:00:00 133.23 $ 1280.0
3232 Sell 02.11.2009 17:05:00 134.29 0.1 02.11.2009 17:30:00 134.49 $ -2040.0
3234 Buy 02.11.2009 19:40:00 133.838 0.1 02.11.2009 20:00:00 133.32 $ -5220.0
3233 Sell 02.11.2009 17:35:00 134.38 0.1 02.11.2009 20:00:00 133.328 $ 10480.0
4932 Sell 02.11.2009 15:55:00 90.1 0.1 02.11.2009 20:05:00 90.236 $ -1400.0
3235 Buy 02.11.2009 19:45:00 133.708 0.1 02.11.2009 20:32:00 133.108 $ -6040.0
4934 Buy 03.11.2009 00:00:00 90.196 0.1 03.11.2009 00:25:00 90.32 $ 1200.0
4933 Buy 03.11.2009 00:00:00 90.196 0.1 03.11.2009 00:40:00 90.35 $ 1500.0
3424 Buy 02.11.2009 19:35:00 148.155 0.1 03.11.2009 00:55:00 148.21 $ 488.0
4935 Sell 03.11.2009 02:10:00 90.44 0.1 03.11.2009 03:05:00 90.28 $ 1560.0
4936 Sell 03.11.2009 12:50:00 90.17 0.1 03.11.2009 13:07:00 90.02 $ 1460.0
3237 Sell 03.11.2009 14:35:00 132.29 0.1 03.11.2009 14:50:00 132.098 $ 1880.0
3239 Sell 03.11.2009 15:25:00 132.36 0.1 03.11.2009 15:45:00 132.218 $ 1380.0
3238 Sell 03.11.2009 15:05:00 132.29 0.1 03.11.2009 15:55:00 132.188 $ 980.0
3236 Buy 03.11.2009 12:05:00 131.878 0.1 03.11.2009 16:35:00 132.26 $ 3780.0
3240 Buy 04.11.2009 01:05:00 132.858 0.1 04.11.2009 01:15:00 132.98 $ 1180.0
646 Buy 03.11.2009 23:45:00 90.276 0.1 04.11.2009 01:30:00 90.35 $ 686.0
4937 Sell 03.11.2009 14:20:00 90.17 0.1 04.11.2009 03:00:00 90.106 $ 574.0
3241 Buy 04.11.2009 02:20:00 132.838 0.1 04.11.2009 06:25:00 132.95 $ 1080.0
3425 Buy 04.11.2009 02:20:00 148.125 0.1 04.11.2009 06:55:00 148.18 $ 510.0
3426 Buy 04.11.2009 13:15:00 149.985 0.1 04.11.2009 14:40:00 150.28 $ 2910.0
3242 Buy 04.11.2009 13:15:00 133.968 0.1 04.11.2009 15:15:00 134.26 $ 2880.0
4939 Sell 04.11.2009 10:55:00 90.72 0.1 04.11.2009 15:50:00 90.786 $ -700.0
4938 Sell 04.11.2009 06:00:00 90.24 0.1 04.11.2009 17:20:00 90.606 $ -3700.0
4940 Buy 04.11.2009 16:10:00 90.736 0.1 04.11.2009 18:10:00 90.88 $ 1400.0
647 Buy 04.11.2009 22:00:00 90.796 0.1 05.11.2009 01:00:00 90.84 $ 386.0
3427 Buy 04.11.2009 23:00:00 150.025 0.1 05.11.2009 01:00:00 150.44 $ 4088.0
3244 Sell 05.11.2009 07:45:00 134.34 0.1 05.11.2009 08:45:00 134.098 $ 2380.0
3243 Sell 05.11.2009 07:40:00 134.25 0.1 05.11.2009 08:45:00 134.098 $ 1480.0
4942 Buy 05.11.2009 10:50:00 90.186 0.1 05.11.2009 13:02:00 90.346 $ 1560.0
4941 Buy 04.11.2009 22:25:00 90.736 0.1 05.11.2009 14:45:00 90.37 $ -3714.0
3428 Buy 05.11.2009 16:40:00 149.735 0.1 05.11.2009 16:50:00 149.99 $ 2510.0
3245 Buy 05.11.2009 18:50:00 134.428 0.1 05.11.2009 19:20:00 134.54 $ 1080.0
4943 Sell 05.11.2009 14:40:00 90.41 0.1 06.11.2009 02:30:00 90.666 $ -2626.0
490 Buy 06.11.2009 02:05:00 90.716 0.1 06.11.2009 02:55:00 90.67 $ -500.0
4944 Buy 06.11.2009 02:30:00 90.666 0.1 06.11.2009 13:00:00 90.59 $ -800.0
3429 Buy 06.11.2009 08:15:00 150.355 0.1 06.11.2009 13:20:00 150.56 $ 2010.0
4946 Sell 06.11.2009 13:20:00 90.67 0.1 06.11.2009 15:29:00 90.51 $ 1560.0
4945 Sell 06.11.2009 12:55:00 90.56 0.1 06.11.2009 15:29:00 90.41 $ 1460.0
4947 Buy 06.11.2009 17:20:00 89.736 0.1 06.11.2009 17:29:00 89.74 $ 0.0
3246 Buy 06.11.2009 15:55:00 133.608 0.1 06.11.2009 17:30:00 133.408 $ -2040.0
4948 Buy 06.11.2009 17:40:00 89.656 0.1 06.11.2009 17:55:00 89.79 $ 1300.0
3430 Buy 06.11.2009 14:30:00 150.185 0.1 06.11.2009 21:40:00 149.24 $ -9490.0
3248 Sell 06.11.2009 21:45:00 133.43 0.1 09.11.2009 00:00:00 133.958 $ -5344.0
3247 Sell 06.11.2009 21:40:00 133.41 0.1 09.11.2009 00:00:00 133.958 $ -5544.0
4950 Sell 06.11.2009 22:00:00 89.96 0.1 09.11.2009 00:08:00 89.8 $ 1482.0
4951 Sell 06.11.2009 22:00:00 89.96 0.1 09.11.2009 00:08:00 89.78 $ 1682.0
4949 Sell 06.11.2009 21:55:00 89.92 0.1 09.11.2009 00:08:00 89.77 $ 1382.0
648 Sell 06.11.2009 22:00:00 89.96 0.1 09.11.2009 01:15:00 89.736 $ 2122.0
4952 Buy 09.11.2009 01:10:00 89.696 0.1 09.11.2009 01:41:00 89.856 $ 1560.0
4954 Sell 09.11.2009 03:35:00 90.06 0.1 09.11.2009 06:25:00 90.036 $ 200.0
3431 Buy 09.11.2009 08:45:00 150.325 0.1 09.11.2009 09:05:00 150.59 $ 2610.0
3432 Buy 09.11.2009 08:45:00 150.325 0.1 09.11.2009 09:05:00 150.59 $ 2610.0
3433 Buy 09.11.2009 08:45:00 150.325 0.1 09.11.2009 09:05:00 150.59 $ 2610.0
4953 Sell 09.11.2009 03:20:00 89.98 0.1 09.11.2009 12:10:00 89.986 $ -100.0
3249 Buy 09.11.2009 13:25:00 134.698 0.1 09.11.2009 14:10:00 134.8 $ 980.0
4956 Buy 09.11.2009 12:20:00 89.896 0.1 09.11.2009 15:10:00 90.01 $ 1100.0
4955 Sell 09.11.2009 05:00:00 90.19 0.1 09.11.2009 15:35:00 89.816 $ 3700.0
3435 Buy 09.11.2009 15:35:00 150.615 0.1 09.11.2009 21:10:00 150.51 $ -1090.0
3434 Buy 09.11.2009 15:15:00 150.835 0.1 09.11.2009 21:10:00 150.51 $ -3290.0
4957 Sell 09.11.2009 19:00:00 89.92 0.1 10.11.2009 01:50:00 89.836 $ 774.0
3436 Buy 10.11.2009 04:40:00 150.625 0.1 10.11.2009 11:35:00 149.76 $ -8690.0
3437 Sell 10.11.2009 11:45:00 149.92 0.1 10.11.2009 14:55:00 149.755 $ 1610.0
3250 Buy 10.11.2009 14:00:00 134.978 0.1 10.11.2009 22:20:00 134.52 $ -4620.0
3438 Sell 10.11.2009 21:00:00 150.15 0.1 11.11.2009 02:05:00 149.915 $ 2277.0
3439 Sell 11.11.2009 08:00:00 149.87 0.1 11.11.2009 12:40:00 149.855 $ 110.0
4959 Sell 11.11.2009 08:20:00 89.73 0.1 11.11.2009 15:05:00 89.846 $ -1200.0
4958 Sell 11.11.2009 08:00:00 89.58 0.1 11.11.2009 15:10:00 89.826 $ -2500.0
3251 Buy 11.11.2009 15:05:00 135.118 0.1 11.11.2009 18:07:00 134.518 $ -6040.0
3252 Buy 11.11.2009 15:10:00 135.068 0.1 11.11.2009 18:09:00 134.468 $ -6040.0
3440 Sell 11.11.2009 23:05:00 148.84 0.1 12.11.2009 00:05:00 148.885 $ -523.0
649 Buy 11.11.2009 22:00:00 89.816 0.1 12.11.2009 01:00:00 89.87 $ 486.0
4960 Buy 11.11.2009 21:40:00 89.826 0.1 12.11.2009 01:05:00 89.88 $ 486.0
3443 Sell 12.11.2009 02:25:00 149.15 0.1 12.11.2009 03:39:00 148.85 $ 2960.0
3442 Sell 12.11.2009 00:00:00 148.92 0.1 12.11.2009 03:40:00 148.865 $ 510.0
3441 Sell 11.11.2009 23:05:00 148.84 0.1 12.11.2009 03:40:00 148.865 $ -323.0
3254 Sell 11.11.2009 23:20:00 134.59 0.1 12.11.2009 09:50:00 134.318 $ 2672.0
3253 Sell 11.11.2009 23:05:00 134.61 0.1 12.11.2009 09:50:00 134.318 $ 2872.0
3444 Sell 12.11.2009 12:05:00 148.7 0.1 12.11.2009 15:24:00 149.065 $ -3690.0
3255 Sell 12.11.2009 12:25:00 134.35 0.1 12.11.2009 22:00:00 134.258 $ 880.0
491 Buy 13.11.2009 02:05:00 90.266 0.1 13.11.2009 02:55:00 90.32 $ 500.0
650 Buy 12.11.2009 22:00:00 90.326 0.1 13.11.2009 04:00:00 90.24 $ -914.0
492 Sell 13.11.2009 02:55:00 90.32 0.1 13.11.2009 04:28:00 90.246 $ 700.0
3256 Buy 12.11.2009 17:15:00 134.508 0.1 13.11.2009 08:45:00 134.21 $ -3061.0
4962 Buy 13.11.2009 02:20:00 90.226 0.1 13.11.2009 08:45:00 90.31 $ 800.0
4961 Buy 12.11.2009 22:00:00 90.326 0.1 13.11.2009 08:50:00 90.37 $ 386.0
4963 Sell 13.11.2009 08:45:00 90.31 0.1 13.11.2009 10:14:00 90.15 $ 1560.0
3258 Sell 13.11.2009 18:00:00 133.45 0.1 13.11.2009 18:15:00 133.278 $ 1680.0
3257 Sell 13.11.2009 17:55:00 133.39 0.1 13.11.2009 18:15:00 133.278 $ 1080.0
3445 Sell 13.11.2009 19:45:00 149.53 0.1 13.11.2009 21:35:00 149.315 $ 2110.0
651 Sell 13.11.2009 22:00:00 89.65 0.1 16.11.2009 00:30:00 89.546 $ 922.0
4964 Sell 13.11.2009 21:45:00 89.62 0.1 16.11.2009 02:31:00 89.47 $ 1382.0
4965 Sell 16.11.2009 04:55:00 89.65 0.1 16.11.2009 08:02:00 89.5 $ 1460.0
4966 Buy 16.11.2009 21:40:00 88.846 0.1 16.11.2009 22:05:00 88.97 $ 1200.0
4967 Sell 17.11.2009 00:25:00 89.12 0.1 17.11.2009 01:16:00 88.97 $ 1460.0
4968 Sell 17.11.2009 02:55:00 89.12 0.1 17.11.2009 03:55:00 88.986 $ 1300.0
4970 Buy 17.11.2009 20:50:00 89.226 0.1 18.11.2009 00:30:00 89.35 $ 1186.0
4969 Sell 17.11.2009 12:25:00 89.11 0.1 18.11.2009 01:30:00 89.266 $ -1626.0
652 Buy 18.11.2009 01:45:00 89.256 0.1 18.11.2009 03:45:00 89.28 $ 200.0
3446 Buy 18.11.2009 02:55:00 149.905 0.1 18.11.2009 07:55:00 149.95 $ 410.0
4971 Buy 18.11.2009 01:40:00 89.226 0.1 18.11.2009 15:35:00 89.23 $ 0.0
3260 Buy 18.11.2009 20:20:00 133.518 0.1 18.11.2009 20:55:00 133.63 $ 1080.0
3259 Buy 18.11.2009 20:10:00 133.578 0.1 18.11.2009 21:05:00 133.72 $ 1380.0
653 Buy 18.11.2009 23:30:00 89.336 0.1 19.11.2009 02:00:00 89.39 $ 486.0
3261 Sell 19.11.2009 17:25:00 132.2 0.1 19.11.2009 17:35:00 132.068 $ 1280.0
3447 Sell 19.11.2009 18:45:00 148.1 0.1 19.11.2009 20:15:00 147.695 $ 4010.0
4972 Sell 19.11.2009 18:35:00 88.95 0.1 20.11.2009 01:10:00 88.936 $ 74.0
4973 Sell 19.11.2009 21:40:00 89.03 0.1 20.11.2009 01:20:00 88.886 $ 1374.0
3263 Buy 20.11.2009 00:35:00 132.718 0.1 20.11.2009 02:35:00 132.83 $ 1080.0
3262 Buy 20.11.2009 00:20:00 132.718 0.1 20.11.2009 02:35:00 132.83 $ 1080.0
4974 Buy 20.11.2009 01:35:00 88.866 0.1 20.11.2009 02:53:00 89.026 $ 1560.0
493 Buy 20.11.2009 02:05:00 88.886 0.1 20.11.2009 02:55:00 89.02 $ 1300.0
494 Sell 20.11.2009 02:55:00 89.02 0.1 20.11.2009 04:28:00 88.936 $ 800.0
3448 Sell 20.11.2009 06:00:00 148.01 0.1 20.11.2009 08:20:00 147.905 $ 1010.0
3449 Sell 20.11.2009 16:40:00 146.95 0.1 20.11.2009 17:45:00 146.745 $ 2010.0
3454 Sell 20.11.2009 23:00:00 146.94 0.1 22.11.2009 23:59:00 146.64 $ 2894.0
3453 Sell 20.11.2009 23:00:00 146.94 0.1 22.11.2009 23:59:00 146.565 $ 3644.0
3450 Sell 20.11.2009 22:40:00 146.84 0.1 22.11.2009 23:59:00 146.565 $ 2644.0
3451 Sell 20.11.2009 22:40:00 146.84 0.1 22.11.2009 23:59:00 146.565 $ 2644.0
3452 Sell 20.11.2009 23:00:00 146.94 0.1 23.11.2009 00:15:00 146.535 $ 3911.0
3455 Sell 23.11.2009 02:05:00 146.84 0.1 23.11.2009 09:15:00 146.675 $ 1610.0
3264 Buy 23.11.2009 14:00:00 132.958 0.1 23.11.2009 14:40:00 133.07 $ 1080.0
3456 Sell 23.11.2009 10:05:00 147.02 0.1 23.11.2009 15:50:00 147.505 $ -4890.0
654 Buy 23.11.2009 22:00:00 88.996 0.1 24.11.2009 01:00:00 89.04 $ 386.0
3457 Sell 24.11.2009 12:45:00 146.69 0.1 24.11.2009 13:10:00 146.445 $ 2410.0
4975 Sell 24.11.2009 12:45:00 88.74 0.1 24.11.2009 14:40:00 88.606 $ 1300.0
3458 Sell 24.11.2009 14:20:00 146.85 0.1 24.11.2009 15:35:00 146.465 $ 3810.0
3266 Sell 24.11.2009 11:20:00 132.41 0.1 24.11.2009 17:10:00 132.258 $ 1480.0
3265 Sell 24.11.2009 11:15:00 132.38 0.1 24.11.2009 17:10:00 132.258 $ 1180.0
655 Sell 25.11.2009 01:45:00 88.55 0.1 25.11.2009 03:00:00 88.466 $ 800.0
3459 Sell 24.11.2009 18:00:00 146.74 0.1 25.11.2009 03:45:00 146.575 $ 1577.0
4976 Buy 25.11.2009 04:15:00 88.236 0.1 25.11.2009 06:35:00 88.32 $ 800.0
4977 Sell 25.11.2009 08:00:00 88.34 0.1 25.11.2009 10:35:00 88.216 $ 1200.0
3460 Sell 25.11.2009 08:30:00 146.86 0.1 25.11.2009 11:17:00 146.56 $ 2960.0
4978 Sell 25.11.2009 17:35:00 87.69 0.1 25.11.2009 20:06:00 87.54 $ 1460.0
4979 Sell 26.11.2009 02:35:00 87.4 0.1 26.11.2009 04:58:00 87.25 $ 1460.0
4980 Buy 26.11.2009 05:00:00 87.196 0.1 26.11.2009 08:55:00 86.9 $ -3000.0
4981 Buy 26.11.2009 06:55:00 86.306 0.1 26.11.2009 09:20:00 87.01 $ 7000.0
3269 Sell 26.11.2009 09:05:00 131.2 0.1 26.11.2009 09:30:00 131.038 $ 1580.0
3462 Sell 26.11.2009 08:25:00 144.68 0.1 26.11.2009 09:30:00 144.425 $ 2510.0
3461 Sell 26.11.2009 08:15:00 144.64 0.1 26.11.2009 09:30:00 144.425 $ 2110.0
4983 Sell 26.11.2009 09:10:00 86.99 0.1 26.11.2009 09:31:00 86.83 $ 1560.0
4984 Sell 26.11.2009 09:10:00 86.99 0.1 26.11.2009 09:32:00 86.81 $ 1760.0
4982 Sell 26.11.2009 09:05:00 86.95 0.1 26.11.2009 09:32:00 86.8 $ 1460.0
3268 Sell 26.11.2009 08:10:00 130.92 0.1 26.11.2009 12:25:00 130.618 $ 2980.0
3267 Buy 26.11.2009 06:55:00 130.438 0.1 26.11.2009 13:00:00 130.96 $ 5180.0
4986 Sell 26.11.2009 23:00:00 86.62 0.1 26.11.2009 23:19:00 86.46 $ 1560.0
4987 Sell 26.11.2009 23:00:00 86.62 0.1 26.11.2009 23:19:00 86.44 $ 1760.0
4988 Sell 26.11.2009 23:05:00 86.58 0.1 26.11.2009 23:19:00 86.43 $ 1460.0
3271 Sell 26.11.2009 22:30:00 129.9 0.1 26.11.2009 23:35:00 129.748 $ 1480.0
3270 Sell 26.11.2009 22:25:00 129.89 0.1 26.11.2009 23:35:00 129.748 $ 1380.0
3464 Sell 27.11.2009 00:00:00 143.1 0.1 27.11.2009 00:05:00 142.8 $ 2960.0
656 Sell 26.11.2009 22:45:00 86.55 0.1 27.11.2009 00:30:00 86.436 $ 1074.0
3463 Sell 26.11.2009 22:40:00 142.9 0.1 27.11.2009 00:45:00 142.485 $ 4077.0
3272 Buy 27.11.2009 01:30:00 128.628 0.1 27.11.2009 01:30:00 128.428 $ -2040.0
3273 Buy 27.11.2009 01:35:00 128.228 0.1 27.11.2009 01:37:00 128.028 $ -2040.0
3274 Buy 27.11.2009 01:40:00 128.008 0.1 27.11.2009 01:41:00 127.808 $ -2040.0
3465 Buy 27.11.2009 01:35:00 140.495 0.1 27.11.2009 01:41:00 140.295 $ -2040.0
4989 Buy 27.11.2009 01:35:00 85.496 0.1 27.11.2009 01:41:00 85.416 $ -840.0
3275 Buy 27.11.2009 01:45:00 127.308 0.1 27.11.2009 01:46:00 127.108 $ -2040.0
3276 Buy 27.11.2009 01:50:00 127.308 0.1 27.11.2009 01:51:00 127.108 $ -2040.0
3466 Buy 27.11.2009 01:45:00 139.625 0.1 27.11.2009 01:51:00 139.425 $ -2040.0
4990 Buy 27.11.2009 01:45:00 84.966 0.1 27.11.2009 01:51:00 84.886 $ -840.0
3277 Buy 27.11.2009 01:55:00 127.378 0.1 27.11.2009 02:05:00 128.52 $ 11380.0
3467 Buy 27.11.2009 01:55:00 139.825 0.1 27.11.2009 02:07:00 140.7 $ 8710.0
4991 Buy 27.11.2009 01:55:00 85.126 0.1 27.11.2009 02:08:00 85.24 $ 1100.0
3278 Buy 27.11.2009 02:10:00 128.148 0.1 27.11.2009 02:32:00 127.948 $ -2040.0
3279 Buy 27.11.2009 02:35:00 128.218 0.1 27.11.2009 02:37:00 128.018 $ -2040.0
495 Sell 27.11.2009 02:55:00 86.21 0.1 27.11.2009 04:28:00 85.986 $ 2200.0
3280 Buy 27.11.2009 02:40:00 128.158 0.1 27.11.2009 06:35:00 128.74 $ 5780.0
4985 Buy 26.11.2009 22:30:00 86.536 0.1 27.11.2009 06:40:00 86.35 $ -1914.0
3281 Sell 27.11.2009 06:25:00 128.68 0.1 27.11.2009 06:48:00 129.28 $ -6040.0
3282 Sell 27.11.2009 06:30:00 128.73 0.1 27.11.2009 06:49:00 129.33 $ -6040.0
4994 Sell 27.11.2009 06:35:00 86.29 0.1 27.11.2009 07:36:00 86.286 $ 0.0
4993 Sell 27.11.2009 06:30:00 86.25 0.1 27.11.2009 07:52:00 86.09 $ 1560.0
4992 Sell 27.11.2009 06:25:00 86.22 0.1 27.11.2009 07:52:00 86.07 $ 1460.0
3468 Sell 27.11.2009 06:45:00 141.71 0.1 27.11.2009 07:55:00 141.155 $ 5510.0
3469 Sell 27.11.2009 10:15:00 141.13 0.1 27.11.2009 10:20:00 140.895 $ 2310.0
3470 Sell 27.11.2009 10:35:00 141.17 0.1 27.11.2009 11:34:00 141.505 $ -3390.0
4995 Sell 27.11.2009 12:30:00 86.7 0.1 27.11.2009 12:45:00 86.54 $ 1560.0
3285 Buy 27.11.2009 20:45:00 129.658 0.1 27.11.2009 21:05:00 129.77 $ 1080.0
3284 Buy 27.11.2009 20:40:00 129.668 0.1 27.11.2009 21:05:00 129.77 $ 980.0
3287 Buy 27.11.2009 22:40:00 129.628 0.1 30.11.2009 00:00:00 130.08 $ 4357.0
3286 Buy 27.11.2009 21:30:00 129.668 0.1 30.11.2009 00:00:00 130.08 $ 3957.0
4997 Buy 27.11.2009 22:45:00 86.596 0.1 30.11.2009 00:01:00 86.756 $ 1518.0
4998 Buy 27.11.2009 22:45:00 86.596 0.1 30.11.2009 00:02:00 86.776 $ 1718.0
4996 Buy 27.11.2009 20:40:00 86.676 0.1 30.11.2009 00:03:00 86.826 $ 1418.0
657 Buy 27.11.2009 22:45:00 86.596 0.1 30.11.2009 00:05:00 86.896 $ 2918.0
3283 Buy 27.11.2009 19:20:00 129.768 0.1 30.11.2009 00:05:00 130.4 $ 6157.0
496 Sell 30.11.2009 02:55:00 86.76 0.1 30.11.2009 04:28:00 86.696 $ 600.0
3288 Buy 30.11.2009 06:35:00 130.298 0.1 30.11.2009 07:21:00 129.698 $ -6040.0
3472 Buy 30.11.2009 06:35:00 143.225 0.1 30.11.2009 11:35:00 142.75 $ -4790.0
3471 Buy 30.11.2009 06:30:00 143.415 0.1 30.11.2009 11:45:00 143.22 $ -1990.0
4999 Sell 30.11.2009 11:35:00 86.48 0.1 30.11.2009 12:16:00 86.32 $ 1560.0
5000 Sell 30.11.2009 11:35:00 86.48 0.1 30.11.2009 12:17:00 86.3 $ 1760.0
3473 Sell 30.11.2009 15:35:00 142.66 0.1 30.11.2009 16:20:00 142.445 $ 2110.0
3289 Sell 30.11.2009 21:15:00 129.46 0.1 30.11.2009 21:30:00 129.348 $ 1080.0
3474 Sell 30.11.2009 22:20:00 142.01 0.1 30.11.2009 23:30:00 141.905 $ 1010.0
3290 Sell 01.12.2009 05:05:00 131.01 0.1 01.12.2009 05:15:00 131.21 $ -2040.0
5001 Sell 01.12.2009 06:30:00 87.36 0.1 01.12.2009 08:38:00 87.18 $ 1760.0
3291 Sell 01.12.2009 05:20:00 131.16 0.1 01.12.2009 08:40:00 130.538 $ 6180.0
3292 Buy 01.12.2009 08:40:00 130.538 0.1 01.12.2009 09:25:00 130.75 $ 2080.0
3475 Buy 01.12.2009 08:40:00 142.705 0.1 01.12.2009 09:25:00 143.09 $ 3810.0
5002 Buy 01.12.2009 08:45:00 86.876 0.1 01.12.2009 09:36:00 87.056 $ 1760.0
5003 Buy 01.12.2009 08:50:00 86.926 0.1 01.12.2009 09:50:00 87.06 $ 1300.0
3293 Buy 01.12.2009 08:40:00 130.538 0.1 01.12.2009 10:40:00 131.08 $ 5380.0
5004 Buy 01.12.2009 12:35:00 86.786 0.1 01.12.2009 14:12:00 86.936 $ 1460.0
5006 Buy 01.12.2009 17:15:00 86.626 0.1 01.12.2009 22:25:00 86.7 $ 700.0
5007 Sell 01.12.2009 22:05:00 86.65 0.1 02.12.2009 02:10:00 86.616 $ 274.0
658 Sell 01.12.2009 22:00:00 86.65 0.1 02.12.2009 02:30:00 86.636 $ 74.0
5005 Buy 01.12.2009 17:10:00 86.656 0.1 02.12.2009 04:30:00 86.86 $ 1986.0
5011 Buy 02.12.2009 14:20:00 87.106 0.1 02.12.2009 15:00:00 87.23 $ 1200.0
5010 Buy 02.12.2009 14:20:00 87.106 0.1 02.12.2009 17:10:00 87.266 $ 1560.0
5009 Buy 02.12.2009 13:50:00 87.166 0.1 02.12.2009 17:40:00 87.29 $ 1200.0
3476 Buy 02.12.2009 18:30:00 145.105 0.1 02.12.2009 19:08:00 145.405 $ 2960.0
3295 Buy 02.12.2009 13:35:00 131.648 0.1 02.12.2009 19:25:00 131.12 $ -5320.0
3294 Buy 02.12.2009 13:25:00 131.688 0.1 02.12.2009 19:25:00 131.12 $ -5720.0
3297 Buy 03.12.2009 06:20:00 132.368 0.1 03.12.2009 06:40:00 132.48 $ 1080.0
3296 Buy 03.12.2009 06:15:00 132.398 0.1 03.12.2009 07:50:00 132.52 $ 1180.0
3477 Buy 03.12.2009 06:15:00 146.295 0.1 03.12.2009 07:50:00 146.54 $ 2410.0
3478 Buy 03.12.2009 10:05:00 146.325 0.1 03.12.2009 11:42:00 146.02 $ -3090.0
5008 Sell 02.12.2009 02:50:00 86.74 0.1 03.12.2009 14:19:00 87.96 $ -12266.0
3299 Buy 03.12.2009 17:15:00 132.938 0.1 03.12.2009 17:30:00 133.04 $ 980.0
3479 Buy 03.12.2009 17:20:00 146.095 0.1 03.12.2009 17:30:00 146.35 $ 2510.0
3298 Buy 03.12.2009 17:05:00 132.968 0.1 03.12.2009 21:45:00 133.21 $ 2380.0
659 Buy 03.12.2009 23:30:00 88.186 0.1 04.12.2009 00:00:00 88.26 $ 686.0
5012 Sell 04.12.2009 00:50:00 88.39 0.1 04.12.2009 01:38:00 88.23 $ 1560.0
5013 Buy 04.12.2009 02:20:00 88.076 0.1 04.12.2009 03:25:00 88.2 $ 1200.0
5014 Buy 04.12.2009 06:15:00 88.106 0.1 04.12.2009 08:00:00 88.24 $ 1300.0
5016 Sell 04.12.2009 16:05:00 89.76 0.1 04.12.2009 17:56:00 89.84 $ -840.0
5018 Sell 04.12.2009 18:00:00 89.91 0.1 04.12.2009 18:19:00 89.99 $ -840.0
5019 Sell 04.12.2009 18:25:00 89.89 0.1 04.12.2009 18:28:00 89.97 $ -840.0
5015 Sell 04.12.2009 12:05:00 88.24 0.1 04.12.2009 19:30:00 90.006 $ -17700.0
5020 Sell 04.12.2009 18:30:00 89.95 0.1 04.12.2009 19:33:00 90.03 $ -840.0
5021 Sell 04.12.2009 19:35:00 90.05 0.1 04.12.2009 20:46:00 90.13 $ -840.0
5022 Sell 04.12.2009 20:50:00 90.24 0.1 04.12.2009 20:50:00 90.32 $ -840.0
5023 Sell 04.12.2009 20:55:00 90.32 0.1 04.12.2009 21:13:00 90.4 $ -840.0
5017 Sell 04.12.2009 17:35:00 89.74 0.1 04.12.2009 21:14:00 90.44 $ -7040.0
5024 Sell 04.12.2009 21:15:00 90.46 0.1 04.12.2009 21:46:00 90.54 $ -840.0
3480 Buy 07.12.2009 00:05:00 148.065 0.1 07.12.2009 00:45:00 148.5 $ 4310.0
5027 Buy 07.12.2009 00:05:00 90.106 0.1 07.12.2009 00:55:00 90.24 $ 1300.0
5026 Buy 07.12.2009 00:05:00 90.106 0.1 07.12.2009 00:56:00 90.266 $ 1560.0
5025 Sell 04.12.2009 21:50:00 90.74 0.1 07.12.2009 01:45:00 90.026 $ 7022.0
5029 Buy 07.12.2009 01:45:00 90.026 0.1 07.12.2009 03:20:00 90.16 $ 1300.0
660 Buy 07.12.2009 00:45:00 90.216 0.1 07.12.2009 04:00:00 90.04 $ -1800.0
5031 Buy 07.12.2009 05:10:00 89.806 0.1 07.12.2009 07:05:00 89.93 $ 1200.0
3300 Buy 07.12.2009 00:05:00 133.888 0.1 07.12.2009 07:45:00 133.96 $ 680.0
5028 Buy 07.12.2009 01:45:00 90.026 0.1 07.12.2009 07:55:00 89.98 $ -500.0
5030 Buy 07.12.2009 03:50:00 90.006 0.1 07.12.2009 08:05:00 89.98 $ -300.0
3302 Sell 07.12.2009 07:10:00 133.89 0.1 07.12.2009 09:10:00 133.728 $ 1580.0
3301 Sell 07.12.2009 07:05:00 133.89 0.1 07.12.2009 09:10:00 133.728 $ 1580.0
3305 Sell 07.12.2009 12:40:00 133.46 0.1 07.12.2009 12:55:00 133.278 $ 1780.0
3304 Sell 07.12.2009 12:35:00 133.45 0.1 07.12.2009 12:55:00 133.278 $ 1680.0
3481 Sell 07.12.2009 12:30:00 147.4 0.1 07.12.2009 12:55:00 147.175 $ 2210.0
3303 Sell 07.12.2009 12:25:00 133.33 0.1 07.12.2009 16:15:00 133.018 $ 3080.0
5032 Sell 07.12.2009 15:45:00 90.04 0.1 07.12.2009 17:35:00 89.706 $ 3300.0
3482 Sell 07.12.2009 17:20:00 147.33 0.1 07.12.2009 18:05:00 147.085 $ 2410.0
5034 Buy 07.12.2009 16:25:00 89.876 0.1 07.12.2009 19:36:00 89.176 $ -7040.0
3483 Sell 07.12.2009 20:00:00 147.22 0.1 07.12.2009 20:20:00 146.945 $ 2710.0
5035 Sell 07.12.2009 22:30:00 89.54 0.1 08.12.2009 00:10:00 89.406 $ 1274.0
661 Sell 07.12.2009 22:30:00 89.54 0.1 08.12.2009 00:15:00 89.376 $ 1574.0
497 Sell 08.12.2009 02:55:00 89.17 0.1 08.12.2009 04:28:00 89.036 $ 1300.0
5033 Buy 07.12.2009 16:25:00 89.876 0.1 08.12.2009 08:15:00 89.03 $ -8514.0
5036 Buy 08.12.2009 06:00:00 88.936 0.1 08.12.2009 08:15:00 89.03 $ 900.0
3307 Sell 08.12.2009 08:15:00 132.13 0.1 08.12.2009 08:20:00 132.018 $ 1080.0
3306 Sell 08.12.2009 08:10:00 132.12 0.1 08.12.2009 08:20:00 132.018 $ 980.0
3308 Sell 08.12.2009 08:45:00 132.16 0.1 08.12.2009 09:05:00 132.018 $ 1380.0
3309 Sell 08.12.2009 08:45:00 132.16 0.1 08.12.2009 09:50:00 131.748 $ 4080.0
5037 Sell 08.12.2009 08:35:00 89.03 0.1 08.12.2009 09:56:00 88.88 $ 1460.0
5038 Sell 08.12.2009 10:45:00 89.14 0.1 08.12.2009 11:07:00 88.99 $ 1460.0
5040 Buy 08.12.2009 13:35:00 88.516 0.1 08.12.2009 13:45:00 88.67 $ 1500.0
3311 Sell 08.12.2009 17:00:00 130.56 0.1 08.12.2009 17:50:00 130.328 $ 2280.0
3310 Buy 08.12.2009 15:35:00 130.208 0.1 08.12.2009 19:17:00 130.008 $ -2040.0
5039 Buy 08.12.2009 12:10:00 88.696 0.1 08.12.2009 21:10:00 88.47 $ -2300.0
3313 Sell 09.12.2009 00:00:00 130.01 0.1 09.12.2009 00:55:00 129.878 $ 1280.0
3312 Sell 08.12.2009 23:55:00 130.0 0.1 09.12.2009 00:55:00 129.878 $ 1172.0
5041 Sell 09.12.2009 02:15:00 88.63 0.1 09.12.2009 03:00:00 88.486 $ 1400.0
5042 Sell 09.12.2009 12:45:00 88.01 0.1 09.12.2009 14:27:00 87.86 $ 1460.0
3484 Sell 09.12.2009 15:05:00 143.81 0.1 09.12.2009 15:15:00 143.575 $ 2310.0
3314 Sell 09.12.2009 12:25:00 129.72 0.1 09.12.2009 16:10:00 129.348 $ 3680.0
3485 Sell 09.12.2009 18:55:00 142.75 0.1 09.12.2009 19:05:00 142.465 $ 2810.0
3316 Sell 09.12.2009 21:45:00 129.22 0.1 09.12.2009 22:00:00 129.098 $ 1180.0
3315 Sell 09.12.2009 21:40:00 129.22 0.1 09.12.2009 22:00:00 129.098 $ 1180.0
3487 Sell 09.12.2009 22:15:00 142.86 0.1 10.12.2009 05:50:00 143.465 $ -6123.0
3486 Sell 09.12.2009 21:35:00 142.57 0.1 10.12.2009 05:50:00 143.465 $ -9023.0
5044 Sell 10.12.2009 00:15:00 87.99 0.1 10.12.2009 05:50:00 88.076 $ -900.0
3317 Buy 10.12.2009 05:45:00 129.888 0.1 10.12.2009 06:20:00 129.34 $ -5520.0
5043 Sell 09.12.2009 23:40:00 87.88 0.1 10.12.2009 06:20:00 87.866 $ 74.0
3320 Sell 10.12.2009 09:10:00 129.56 0.1 10.12.2009 09:40:00 129.318 $ 2380.0
3318 Sell 10.12.2009 09:05:00 129.52 0.1 10.12.2009 09:40:00 129.318 $ 1980.0
3488 Sell 10.12.2009 09:05:00 143.04 0.1 10.12.2009 09:40:00 142.685 $ 3510.0
5045 Buy 10.12.2009 05:55:00 88.016 0.1 10.12.2009 10:10:00 88.08 $ 600.0
3321 Buy 10.12.2009 14:30:00 129.998 0.1 10.12.2009 14:45:00 130.13 $ 1280.0
3489 Buy 10.12.2009 14:20:00 143.725 0.1 10.12.2009 14:45:00 143.96 $ 2310.0
3319 Sell 10.12.2009 09:05:00 129.52 0.1 10.12.2009 15:40:00 129.848 $ -3320.0
3323 Buy 10.12.2009 15:40:00 129.848 0.1 10.12.2009 15:50:00 129.95 $ 980.0
3322 Buy 10.12.2009 15:35:00 129.918 0.1 10.12.2009 16:05:00 130.02 $ 980.0
3490 Buy 10.12.2009 15:55:00 143.555 0.1 10.12.2009 16:40:00 143.81 $ 2510.0
498 Buy 11.12.2009 02:05:00 88.326 0.1 11.12.2009 02:55:00 88.44 $ 1100.0
3325 Buy 11.12.2009 09:10:00 130.568 0.1 11.12.2009 09:35:00 130.67 $ 980.0
5048 Buy 11.12.2009 09:55:00 88.606 0.1 11.12.2009 10:02:00 88.756 $ 1460.0
5046 Buy 11.12.2009 09:55:00 88.606 0.1 11.12.2009 10:02:00 88.766 $ 1560.0
3326 Buy 11.12.2009 09:50:00 130.548 0.1 11.12.2009 10:05:00 130.76 $ 2080.0
3324 Buy 11.12.2009 09:05:00 130.638 0.1 11.12.2009 10:05:00 130.76 $ 1180.0
5047 Buy 11.12.2009 09:55:00 88.606 0.1 11.12.2009 10:05:00 88.74 $ 1300.0
3491 Buy 11.12.2009 09:05:00 144.645 0.1 11.12.2009 10:10:00 144.88 $ 2310.0
3493 Buy 11.12.2009 13:35:00 144.665 0.1 11.12.2009 14:25:00 144.87 $ 2010.0
5049 Buy 11.12.2009 14:40:00 88.836 0.1 11.12.2009 15:30:00 88.986 $ 1460.0
3328 Buy 11.12.2009 15:05:00 131.108 0.1 11.12.2009 15:35:00 131.45 $ 3380.0
3327 Buy 11.12.2009 14:55:00 131.118 0.1 11.12.2009 15:35:00 131.45 $ 3280.0
3492 Buy 11.12.2009 12:55:00 144.845 0.1 11.12.2009 15:35:00 145.2 $ 3510.0
5050 Buy 11.12.2009 18:40:00 89.106 0.1 11.12.2009 19:00:00 89.23 $ 1200.0
3494 Buy 11.12.2009 18:30:00 145.135 0.1 11.12.2009 21:42:00 144.77 $ -3690.0
5053 Buy 11.12.2009 23:00:00 89.056 0.1 14.12.2009 00:40:00 89.18 $ 1158.0
5052 Buy 11.12.2009 22:55:00 89.126 0.1 14.12.2009 00:49:00 89.276 $ 1418.0
3329 Sell 14.12.2009 01:10:00 130.54 0.1 14.12.2009 01:25:00 130.368 $ 1680.0
499 Buy 14.12.2009 02:05:00 89.166 0.1 14.12.2009 02:55:00 88.9 $ -2700.0
662 Buy 11.12.2009 22:00:00 89.176 0.1 14.12.2009 03:00:00 88.77 $ -4142.0
5054 Buy 14.12.2009 05:50:00 88.406 0.1 14.12.2009 06:20:00 88.586 $ 1760.0
5051 Buy 11.12.2009 21:50:00 89.156 0.1 14.12.2009 06:25:00 88.83 $ -3342.0
3495 Sell 14.12.2009 06:25:00 144.17 0.1 14.12.2009 09:05:00 143.715 $ 4510.0
5055 Buy 14.12.2009 11:30:00 88.366 0.1 14.12.2009 12:26:00 88.526 $ 1560.0
3496 Buy 14.12.2009 08:25:00 144.465 0.1 14.12.2009 14:35:00 143.93 $ -5390.0
5056 Sell 14.12.2009 14:35:00 88.57 0.1 14.12.2009 14:56:00 88.42 $ 1460.0
3497 Sell 14.12.2009 14:10:00 143.86 0.1 14.12.2009 15:55:00 143.645 $ 2110.0
5057 Sell 14.12.2009 18:40:00 88.73 0.1 14.12.2009 19:05:00 88.566 $ 1600.0
3498 Buy 15.12.2009 10:30:00 144.705 0.1 15.12.2009 10:45:00 144.93 $ 2210.0
5058 Sell 15.12.2009 13:20:00 89.38 0.1 15.12.2009 22:05:00 89.726 $ -3500.0
663 Buy 15.12.2009 22:00:00 89.746 0.1 16.12.2009 01:30:00 89.69 $ -614.0
3501 Buy 15.12.2009 22:45:00 145.655 0.1 16.12.2009 08:25:00 145.59 $ -712.0
3502 Buy 16.12.2009 06:45:00 145.335 0.1 16.12.2009 08:25:00 145.59 $ 2510.0
3500 Buy 15.12.2009 22:25:00 145.715 0.1 16.12.2009 08:25:00 145.59 $ -1312.0
3499 Buy 15.12.2009 22:15:00 145.765 0.1 16.12.2009 08:25:00 145.59 $ -1812.0
5060 Buy 15.12.2009 22:15:00 89.636 0.1 16.12.2009 09:20:00 89.56 $ -814.0
5059 Buy 15.12.2009 22:15:00 89.636 0.1 16.12.2009 09:25:00 89.58 $ -614.0
5061 Sell 16.12.2009 09:25:00 89.58 0.1 16.12.2009 13:35:00 89.606 $ -300.0
5062 Sell 16.12.2009 09:50:00 89.64 0.1 16.12.2009 14:04:00 89.48 $ 1560.0
3506 Buy 16.12.2009 20:00:00 146.405 0.1 16.12.2009 20:10:00 146.63 $ 2210.0
3507 Buy 16.12.2009 20:00:00 146.405 0.1 16.12.2009 20:10:00 146.63 $ 2210.0
3508 Buy 16.12.2009 20:00:00 146.405 0.1 16.12.2009 20:10:00 146.63 $ 2210.0
3503 Buy 16.12.2009 19:00:00 146.505 0.1 16.12.2009 20:25:00 146.74 $ 2310.0
3504 Buy 16.12.2009 19:00:00 146.505 0.1 16.12.2009 20:25:00 146.74 $ 2310.0
3505 Buy 16.12.2009 20:00:00 146.405 0.1 16.12.2009 20:30:00 146.84 $ 4310.0
500 Buy 17.12.2009 02:05:00 89.856 0.1 17.12.2009 02:55:00 89.92 $ 600.0
5064 Buy 17.12.2009 09:10:00 89.916 0.1 17.12.2009 11:40:00 89.91 $ -100.0
5063 Buy 17.12.2009 09:10:00 89.916 0.1 17.12.2009 11:45:00 89.95 $ 300.0
3330 Sell 17.12.2009 14:35:00 129.24 0.1 17.12.2009 14:50:00 129.108 $ 1280.0
3509 Buy 17.12.2009 03:45:00 146.585 0.1 17.12.2009 15:15:00 145.19 $ -13990.0
3510 Sell 17.12.2009 15:15:00 145.19 0.1 17.12.2009 15:25:00 144.985 $ 2010.0
3331 Sell 17.12.2009 15:15:00 129.24 0.1 17.12.2009 15:45:00 129.128 $ 1080.0
5065 Sell 17.12.2009 15:10:00 90.07 0.1 17.12.2009 16:25:00 89.91 $ 1560.0
3511 Sell 17.12.2009 16:40:00 145.29 0.1 17.12.2009 21:30:00 145.195 $ 910.0
501 Buy 18.12.2009 02:05:00 89.756 0.1 18.12.2009 02:55:00 89.27 $ -4900.0
5067 Buy 17.12.2009 20:50:00 89.946 0.1 18.12.2009 04:15:00 89.76 $ -1914.0
5066 Buy 17.12.2009 20:35:00 90.016 0.1 18.12.2009 09:15:00 89.74 $ -2814.0
3334 Buy 18.12.2009 14:00:00 129.578 0.1 18.12.2009 14:30:00 129.68 $ 980.0
3332 Buy 18.12.2009 13:55:00 129.648 0.1 18.12.2009 14:45:00 129.75 $ 980.0
3512 Buy 18.12.2009 13:55:00 146.105 0.1 18.12.2009 18:06:00 145.77 $ -3390.0
5068 Sell 18.12.2009 09:10:00 89.74 0.1 18.12.2009 21:20:00 90.376 $ -6400.0
5069 Buy 18.12.2009 21:20:00 90.376 0.1 21.12.2009 00:31:00 90.526 $ 1418.0
3333 Buy 18.12.2009 13:55:00 129.648 0.1 21.12.2009 00:35:00 129.71 $ 457.0
664 Buy 18.12.2009 22:30:00 90.376 0.1 21.12.2009 00:45:00 90.62 $ 2358.0
502 Buy 21.12.2009 02:05:00 90.366 0.1 21.12.2009 02:55:00 90.57 $ 2000.0
3335 Sell 18.12.2009 19:40:00 129.5 0.1 21.12.2009 04:20:00 129.458 $ 356.0
503 Sell 21.12.2009 02:55:00 90.57 0.1 21.12.2009 04:28:00 90.416 $ 1500.0
5070 Sell 21.12.2009 18:35:00 90.95 0.1 21.12.2009 23:55:00 91.106 $ -1600.0
3336 Buy 21.12.2009 22:20:00 130.148 0.1 22.12.2009 03:00:00 130.26 $ 1039.0
5073 Buy 22.12.2009 01:55:00 91.046 0.1 22.12.2009 03:06:00 91.196 $ 1460.0
5071 Buy 22.12.2009 01:50:00 91.066 0.1 22.12.2009 03:07:00 91.226 $ 1560.0
5072 Buy 22.12.2009 01:50:00 91.066 0.1 22.12.2009 03:07:00 91.246 $ 1760.0
665 Buy 22.12.2009 01:30:00 91.136 0.1 22.12.2009 03:15:00 91.32 $ 1800.0
5074 Buy 22.12.2009 07:55:00 91.236 0.1 22.12.2009 11:00:00 91.32 $ 800.0
5075 Buy 22.12.2009 07:55:00 91.236 0.1 22.12.2009 11:00:00 91.32 $ 800.0
5076 Buy 22.12.2009 09:20:00 91.186 0.1 22.12.2009 11:00:00 91.32 $ 1300.0
3513 Buy 22.12.2009 08:45:00 146.515 0.1 22.12.2009 14:10:00 146.51 $ -90.0
3514 Buy 22.12.2009 11:30:00 146.275 0.1 22.12.2009 14:10:00 146.51 $ 2310.0
3515 Sell 22.12.2009 14:00:00 146.42 0.1 22.12.2009 18:35:00 146.205 $ 2110.0
5078 Buy 23.12.2009 03:00:00 91.726 0.1 23.12.2009 05:05:00 91.75 $ 200.0
5079 Buy 23.12.2009 03:00:00 91.726 0.1 23.12.2009 05:05:00 91.75 $ 200.0
5080 Sell 23.12.2009 05:10:00 91.76 0.1 23.12.2009 06:10:00 91.616 $ 1400.0
5077 Buy 23.12.2009 02:40:00 91.756 0.1 23.12.2009 10:50:00 91.77 $ 100.0
5081 Sell 23.12.2009 21:40:00 91.59 0.1 24.12.2009 04:25:00 91.536 $ 474.0
5084 Sell 24.12.2009 14:55:00 91.45 0.1 24.12.2009 19:40:00 91.616 $ -1700.0
5082 Sell 24.12.2009 14:40:00 91.34 0.1 24.12.2009 20:10:00 91.626 $ -2900.0
5083 Sell 24.12.2009 14:55:00 91.45 0.1 24.12.2009 20:55:00 91.536 $ -900.0
5086 Buy 24.12.2009 20:55:00 91.536 0.1 28.12.2009 02:50:00 91.61 $ 644.0
5087 Buy 24.12.2009 21:00:00 91.516 0.1 28.12.2009 02:50:00 91.61 $ 844.0
5085 Buy 24.12.2009 19:45:00 91.626 0.1 28.12.2009 02:55:00 91.74 $ 1044.0
5088 Sell 28.12.2009 02:55:00 91.74 0.1 28.12.2009 03:04:00 91.58 $ 1560.0
3516 Buy 29.12.2009 13:15:00 146.675 0.1 29.12.2009 15:50:00 146.88 $ 2010.0
666 Buy 30.12.2009 01:30:00 91.936 0.1 30.12.2009 02:15:00 92.0 $ 600.0
5090 Buy 30.12.2009 08:05:00 92.046 0.1 30.12.2009 13:20:00 92.18 $ 1300.0
5091 Buy 30.12.2009 08:05:00 92.046 0.1 30.12.2009 13:20:00 92.18 $ 1300.0
5089 Buy 30.12.2009 07:45:00 92.116 0.1 30.12.2009 13:30:00 92.22 $ 1000.0
5092 Sell 30.12.2009 17:20:00 92.53 0.1 30.12.2009 19:25:00 92.506 $ 200.0
3517 Buy 30.12.2009 20:00:00 148.345 0.1 30.12.2009 20:20:00 148.62 $ 2710.0
5094 Buy 30.12.2009 19:50:00 92.386 0.1 31.12.2009 02:05:00 92.46 $ 686.0
5093 Buy 30.12.2009 19:50:00 92.386 0.1 31.12.2009 02:10:00 92.49 $ 986.0
5095 Buy 30.12.2009 19:50:00 92.386 0.1 31.12.2009 02:15:00 92.52 $ 1286.0
5096 Sell 31.12.2009 02:10:00 92.49 0.1 31.12.2009 03:45:00 92.406 $ 800.0
3518 Buy 31.12.2009 05:00:00 148.455 0.1 31.12.2009 07:05:00 148.46 $ 10.0
5098 Sell 31.12.2009 08:15:00 92.41 0.1 31.12.2009 08:44:00 92.26 $ 1460.0
5097 Buy 31.12.2009 03:50:00 92.416 0.1 31.12.2009 12:45:00 92.39 $ -300.0
3520 Buy 04.01.2010 00:05:00 149.805 0.1 04.01.2010 00:30:00 150.05 $ 2410.0
5099 Sell 31.12.2009 12:10:00 92.35 0.1 04.01.2010 01:45:00 92.766 $ -4304.0
5102 Buy 04.01.2010 01:40:00 92.786 0.1 04.01.2010 02:41:00 92.936 $ 1460.0
5101 Buy 04.01.2010 01:20:00 92.806 0.1 04.01.2010 02:45:00 92.93 $ 1200.0
5100 Buy 04.01.2010 01:20:00 92.806 0.1 04.01.2010 03:33:00 92.966 $ 1560.0
667 Buy 04.01.2010 00:45:00 93.056 0.1 04.01.2010 03:45:00 93.04 $ -200.0
3519 Buy 04.01.2010 00:05:00 149.805 0.1 04.01.2010 07:40:00 149.36 $ -4490.0
5103 Buy 04.01.2010 05:55:00 92.716 0.1 04.01.2010 07:50:00 92.84 $ 1200.0
3521 Sell 04.01.2010 09:00:00 149.67 0.1 04.01.2010 10:07:00 150.005 $ -3390.0
3337 Sell 04.01.2010 07:40:00 132.73 0.1 04.01.2010 11:33:00 133.33 $ -6040.0
3338 Sell 04.01.2010 07:45:00 132.77 0.1 04.01.2010 11:35:00 133.358 $ -5920.0
3522 Buy 04.01.2010 14:30:00 149.975 0.1 04.01.2010 19:30:00 149.36 $ -6190.0
3523 Sell 04.01.2010 19:15:00 149.19 0.1 04.01.2010 21:05:00 149.045 $ 1410.0
5104 Sell 04.01.2010 19:35:00 92.66 0.1 04.01.2010 21:12:00 92.51 $ 1460.0
5106 Buy 05.01.2010 08:00:00 91.676 0.1 05.01.2010 09:28:00 91.856 $ 1760.0
3339 Sell 05.01.2010 09:30:00 132.82 0.1 05.01.2010 10:05:00 132.658 $ 1580.0
5105 Buy 05.01.2010 00:45:00 92.406 0.1 05.01.2010 10:05:00 91.95 $ -4600.0
5109 Sell 05.01.2010 10:35:00 92.04 0.1 05.01.2010 10:50:00 91.916 $ 1200.0
5108 Sell 05.01.2010 10:35:00 92.04 0.1 05.01.2010 10:50:00 91.88 $ 1560.0
5110 Sell 05.01.2010 13:20:00 92.08 0.1 05.01.2010 14:41:00 91.92 $ 1560.0
5111 Sell 05.01.2010 13:20:00 92.08 0.1 05.01.2010 14:41:00 91.9 $ 1760.0
5107 Sell 05.01.2010 10:05:00 91.95 0.1 05.01.2010 15:12:00 91.8 $ 1460.0
3340 Sell 05.01.2010 22:00:00 131.81 0.1 05.01.2010 22:50:00 131.708 $ 980.0
3524 Sell 05.01.2010 21:55:00 146.66 0.1 06.01.2010 01:10:00 146.535 $ 1177.0
668 Sell 05.01.2010 22:00:00 91.73 0.1 06.01.2010 01:15:00 91.636 $ 874.0
3341 Sell 06.01.2010 00:05:00 131.81 0.1 06.01.2010 01:15:00 131.608 $ 1980.0
5112 Sell 05.01.2010 20:45:00 91.62 0.1 06.01.2010 01:40:00 91.596 $ 174.0
5113 Buy 06.01.2010 01:50:00 91.576 0.1 06.01.2010 03:18:00 91.736 $ 1560.0
3526 Buy 06.01.2010 14:50:00 147.405 0.1 06.01.2010 15:15:00 147.64 $ 2310.0
3525 Buy 06.01.2010 14:40:00 147.515 0.1 06.01.2010 15:41:00 147.14 $ -3790.0
5116 Buy 06.01.2010 15:45:00 92.096 0.1 06.01.2010 16:20:00 92.22 $ 1200.0
5115 Buy 06.01.2010 15:45:00 92.096 0.1 06.01.2010 16:22:00 92.256 $ 1560.0
5114 Buy 06.01.2010 15:25:00 92.226 0.1 06.01.2010 16:47:00 92.376 $ 1460.0
3343 Buy 06.01.2010 14:55:00 132.548 0.1 06.01.2010 16:55:00 132.65 $ 980.0
3342 Buy 06.01.2010 14:50:00 132.568 0.1 06.01.2010 17:00:00 132.71 $ 1380.0
3344 Buy 06.01.2010 21:25:00 133.108 0.1 06.01.2010 21:30:00 133.24 $ 1280.0
5118 Buy 06.01.2010 21:15:00 92.296 0.1 06.01.2010 22:00:00 92.43 $ 1300.0
5117 Buy 06.01.2010 21:15:00 92.296 0.1 06.01.2010 22:11:00 92.456 $ 1560.0
3346 Buy 06.01.2010 23:20:00 133.068 0.1 07.01.2010 02:25:00 133.22 $ 1439.0
3345 Buy 06.01.2010 23:15:00 133.108 0.1 07.01.2010 02:25:00 133.22 $ 1039.0
504 Sell 07.01.2010 02:55:00 92.37 0.1 07.01.2010 04:28:00 92.296 $ 700.0
5119 Buy 07.01.2010 21:10:00 93.066 0.1 07.01.2010 22:00:00 93.216 $ 1460.0
505 Buy 08.01.2010 02:05:00 93.406 0.1 08.01.2010 02:55:00 93.36 $ -500.0
506 Sell 08.01.2010 02:55:00 93.36 0.1 08.01.2010 04:28:00 93.276 $ 800.0
3527 Buy 08.01.2010 03:40:00 148.665 0.1 08.01.2010 05:50:00 148.71 $ 410.0
5121 Buy 08.01.2010 06:35:00 93.136 0.1 08.01.2010 07:35:00 93.27 $ 1300.0
5120 Buy 08.01.2010 03:25:00 93.266 0.1 08.01.2010 08:35:00 93.33 $ 600.0
5123 Buy 08.01.2010 11:00:00 93.106 0.1 08.01.2010 13:05:00 93.266 $ 1560.0
5122 Buy 08.01.2010 06:45:00 93.156 0.1 08.01.2010 15:20:00 93.41 $ 2500.0
669 Sell 08.01.2010 22:15:00 92.66 0.1 11.01.2010 01:15:00 92.526 $ 1222.0
3528 Sell 08.01.2010 21:45:00 148.54 0.1 11.01.2010 03:10:00 148.325 $ 2011.0
5124 Buy 11.01.2010 01:40:00 92.356 0.1 11.01.2010 09:40:00 92.42 $ 600.0
5125 Sell 11.01.2010 09:40:00 92.42 0.1 11.01.2010 10:40:00 92.286 $ 1300.0
5126 Sell 11.01.2010 11:55:00 92.51 0.1 11.01.2010 13:20:00 92.386 $ 1200.0
5127 Buy 11.01.2010 18:40:00 91.866 0.1 11.01.2010 19:45:00 92.0 $ 1300.0
3530 Buy 11.01.2010 17:00:00 149.005 0.1 11.01.2010 22:20:00 148.37 $ -6390.0
3529 Buy 11.01.2010 15:15:00 149.295 0.1 11.01.2010 22:20:00 148.37 $ -9290.0
5129 Sell 12.01.2010 02:35:00 92.22 0.1 12.01.2010 03:15:00 92.06 $ 1560.0
5130 Sell 12.01.2010 02:35:00 92.22 0.1 12.01.2010 03:15:00 92.04 $ 1760.0
5128 Sell 11.01.2010 22:00:00 92.06 0.1 12.01.2010 03:18:00 91.91 $ 1434.0
670 Sell 11.01.2010 22:00:00 92.06 0.1 12.01.2010 03:30:00 92.016 $ 374.0
5131 Buy 12.01.2010 03:20:00 91.956 0.1 12.01.2010 04:09:00 92.116 $ 1560.0
5132 Buy 12.01.2010 11:30:00 91.726 0.1 12.01.2010 11:50:00 91.85 $ 1200.0
5133 Buy 12.01.2010 16:15:00 91.276 0.1 12.01.2010 22:00:00 90.99 $ -2900.0
3347 Sell 12.01.2010 22:00:00 131.91 0.1 12.01.2010 22:20:00 131.798 $ 1080.0
5135 Sell 13.01.2010 02:35:00 91.29 0.1 13.01.2010 03:00:00 91.166 $ 1200.0
3348 Sell 13.01.2010 00:35:00 131.91 0.1 13.01.2010 03:20:00 131.738 $ 1680.0
3531 Sell 13.01.2010 01:00:00 147.3 0.1 13.01.2010 03:30:00 146.985 $ 3110.0
671 Sell 12.01.2010 22:00:00 90.99 0.1 13.01.2010 03:45:00 90.976 $ 74.0
3349 Buy 13.01.2010 10:10:00 131.948 0.1 13.01.2010 10:50:00 132.32 $ 3680.0
5134 Sell 12.01.2010 22:00:00 90.99 0.1 13.01.2010 14:20:00 91.176 $ -1926.0
5136 Buy 13.01.2010 14:15:00 91.186 0.1 13.01.2010 15:15:00 91.32 $ 1300.0
3533 Buy 13.01.2010 17:25:00 148.355 0.1 13.01.2010 18:10:00 148.58 $ 2210.0
3532 Buy 13.01.2010 17:15:00 148.385 0.1 13.01.2010 18:15:00 148.61 $ 2210.0
3350 Buy 13.01.2010 17:05:00 132.808 0.1 13.01.2010 18:45:00 132.28 $ -5320.0
3534 Buy 14.01.2010 00:05:00 148.605 0.1 14.01.2010 01:30:00 148.87 $ 2610.0
672 Buy 14.01.2010 00:45:00 91.326 0.1 14.01.2010 02:15:00 91.42 $ 900.0
3351 Buy 13.01.2010 17:10:00 132.718 0.1 14.01.2010 02:35:00 132.94 $ 2139.0
3353 Buy 14.01.2010 08:40:00 133.178 0.1 14.01.2010 08:55:00 133.31 $ 1280.0
3352 Buy 14.01.2010 08:30:00 133.228 0.1 14.01.2010 09:15:00 133.33 $ 980.0
3535 Buy 14.01.2010 08:30:00 149.155 0.1 14.01.2010 09:45:00 149.6 $ 4410.0
5139 Buy 14.01.2010 14:55:00 91.676 0.1 14.01.2010 19:07:00 90.976 $ -7040.0
5138 Buy 14.01.2010 14:55:00 91.676 0.1 14.01.2010 23:00:00 91.09 $ -5900.0
5137 Buy 14.01.2010 13:50:00 91.836 0.1 14.01.2010 23:05:00 91.08 $ -7600.0
3536 Buy 14.01.2010 13:55:00 149.275 0.1 14.01.2010 23:20:00 148.85 $ -4290.0
507 Buy 15.01.2010 02:05:00 91.266 0.1 15.01.2010 02:55:00 91.26 $ -100.0
3537 Sell 14.01.2010 23:20:00 148.85 0.1 15.01.2010 03:05:00 148.755 $ 877.0
3355 Sell 14.01.2010 22:50:00 132.03 0.1 15.01.2010 03:10:00 131.768 $ 2572.0
3354 Sell 14.01.2010 22:35:00 131.99 0.1 15.01.2010 03:10:00 131.768 $ 2172.0
5141 Sell 14.01.2010 23:20:00 91.14 0.1 15.01.2010 03:10:00 91.066 $ 674.0
5142 Sell 14.01.2010 23:20:00 91.14 0.1 15.01.2010 03:10:00 91.066 $ 674.0
673 Sell 14.01.2010 23:00:00 91.09 0.1 15.01.2010 03:15:00 91.096 $ -126.0
3356 Buy 15.01.2010 02:20:00 132.208 0.1 15.01.2010 03:49:00 131.608 $ -6040.0
3357 Buy 15.01.2010 02:50:00 132.188 0.1 15.01.2010 03:50:00 131.62 $ -5720.0
5140 Sell 14.01.2010 23:00:00 91.09 0.1 15.01.2010 03:53:00 90.94 $ 1434.0
508 Sell 15.01.2010 02:55:00 91.26 0.1 15.01.2010 04:28:00 91.016 $ 2400.0
3358 Sell 15.01.2010 08:00:00 131.59 0.1 15.01.2010 08:05:00 131.488 $ 980.0
5143 Buy 15.01.2010 03:10:00 91.066 0.1 15.01.2010 13:50:00 90.93 $ -1400.0
5145 Sell 15.01.2010 13:55:00 91.03 0.1 15.01.2010 14:00:00 90.85 $ 1760.0
5144 Sell 15.01.2010 13:50:00 90.93 0.1 15.01.2010 14:05:00 90.796 $ 1300.0
3538 Sell 15.01.2010 13:45:00 147.97 0.1 15.01.2010 17:10:00 147.925 $ 410.0
5146 Buy 15.01.2010 18:05:00 90.696 0.1 15.01.2010 18:13:00 90.856 $ 1560.0
3359 Sell 15.01.2010 20:50:00 130.63 0.1 15.01.2010 21:20:00 130.508 $ 1180.0
3360 Sell 15.01.2010 22:15:00 130.61 0.1 15.01.2010 22:25:00 130.508 $ 980.0
3540 Sell 15.01.2010 22:00:00 147.74 0.1 18.01.2010 00:01:00 147.44 $ 2861.0
5147 Sell 15.01.2010 21:50:00 90.9 0.1 18.01.2010 00:01:00 90.766 $ 1222.0
3541 Sell 15.01.2010 22:05:00 147.84 0.1 18.01.2010 02:55:00 147.645 $ 1811.0
3539 Sell 15.01.2010 20:50:00 147.61 0.1 18.01.2010 02:55:00 147.645 $ -489.0
674 Sell 15.01.2010 22:00:00 90.88 0.1 18.01.2010 03:00:00 90.806 $ 622.0
3542 Sell 18.01.2010 05:10:00 147.92 0.1 18.01.2010 08:15:00 147.955 $ -390.0
3543 Buy 18.01.2010 08:15:00 147.955 0.1 18.01.2010 08:45:00 148.17 $ 2110.0
3361 Buy 18.01.2010 08:15:00 130.588 0.1 18.01.2010 16:55:00 130.6 $ 80.0
3544 Buy 18.01.2010 13:05:00 148.355 0.1 18.01.2010 17:55:00 148.28 $ -790.0
675 Sell 18.01.2010 23:15:00 90.78 0.1 19.01.2010 00:30:00 90.676 $ 974.0
3545 Buy 19.01.2010 05:45:00 148.395 0.1 19.01.2010 09:15:00 148.84 $ 4410.0
676 Buy 19.01.2010 23:30:00 91.056 0.1 20.01.2010 01:45:00 91.23 $ 1686.0
509 Sell 20.01.2010 02:55:00 91.13 0.1 20.01.2010 04:28:00 91.176 $ -500.0
3362 Sell 20.01.2010 05:05:00 129.82 0.1 20.01.2010 06:20:00 129.558 $ 2580.0
3546 Sell 20.01.2010 11:40:00 148.21 0.1 20.01.2010 12:15:00 147.955 $ 2510.0
3363 Sell 20.01.2010 16:25:00 128.82 0.1 20.01.2010 17:25:00 128.678 $ 1380.0
3547 Sell 20.01.2010 16:25:00 148.38 0.1 20.01.2010 20:15:00 148.305 $ 710.0
3548 Sell 20.01.2010 16:25:00 148.38 0.1 20.01.2010 20:15:00 148.305 $ 710.0
5148 Sell 20.01.2010 14:35:00 90.96 0.1 21.01.2010 02:05:00 91.186 $ -2326.0
3364 Sell 20.01.2010 16:25:00 128.82 0.1 21.01.2010 04:15:00 128.718 $ 972.0
3549 Sell 21.01.2010 14:20:00 148.35 0.1 21.01.2010 17:25:00 148.215 $ 1310.0
3365 Buy 21.01.2010 17:55:00 127.868 0.1 21.01.2010 18:07:00 127.668 $ -2040.0
3366 Buy 21.01.2010 18:10:00 127.538 0.1 21.01.2010 18:44:00 127.338 $ -2040.0
3367 Buy 21.01.2010 18:45:00 127.228 0.1 21.01.2010 21:23:00 127.028 $ -2040.0
5149 Sell 21.01.2010 23:50:00 90.49 0.1 22.01.2010 00:42:00 90.34 $ 1434.0
677 Sell 21.01.2010 23:15:00 90.43 0.1 22.01.2010 01:09:00 90.13 $ 2934.0
5150 Buy 22.01.2010 01:20:00 89.866 0.1 22.01.2010 01:21:00 90.026 $ 1560.0
5153 Sell 22.01.2010 08:35:00 90.26 0.1 22.01.2010 09:09:00 90.246 $ 100.0
3368 Sell 22.01.2010 07:10:00 127.15 0.1 22.01.2010 09:55:00 128.15 $ -10040.0
3550 Sell 22.01.2010 08:20:00 146.05 0.1 22.01.2010 11:35:00 146.335 $ -2890.0
3369 Buy 22.01.2010 10:50:00 127.538 0.1 22.01.2010 11:40:00 127.93 $ 3880.0
3552 Buy 22.01.2010 11:35:00 146.335 0.1 22.01.2010 11:40:00 146.59 $ 2510.0
3551 Buy 22.01.2010 11:25:00 146.615 0.1 22.01.2010 13:29:00 146.3 $ -3190.0
5154 Sell 22.01.2010 09:20:00 90.32 0.1 22.01.2010 13:51:00 90.14 $ 1760.0
5152 Sell 22.01.2010 08:35:00 90.26 0.1 22.01.2010 13:59:00 90.1 $ 1560.0
5151 Sell 22.01.2010 08:20:00 90.04 0.1 22.01.2010 14:00:00 90.056 $ -200.0
5156 Buy 22.01.2010 14:00:00 90.056 0.1 22.01.2010 15:33:00 90.216 $ 1560.0
3370 Buy 22.01.2010 13:40:00 127.538 0.1 22.01.2010 18:35:00 127.75 $ 2080.0
3554 Sell 22.01.2010 18:30:00 145.47 0.1 22.01.2010 18:55:00 145.225 $ 2410.0
5155 Sell 22.01.2010 12:00:00 90.37 0.1 22.01.2010 19:55:00 89.956 $ 4100.0
3553 Buy 22.01.2010 13:25:00 146.425 0.1 25.01.2010 01:40:00 145.22 $ -12156.0
678 Sell 25.01.2010 00:45:00 90.03 0.1 25.01.2010 02:15:00 89.936 $ 900.0
5157 Buy 22.01.2010 20:05:00 89.876 0.1 25.01.2010 04:50:00 90.22 $ 3358.0
3556 Sell 25.01.2010 04:10:00 145.27 0.1 25.01.2010 06:03:00 144.97 $ 2960.0
3557 Buy 25.01.2010 10:15:00 145.275 0.1 25.01.2010 10:40:00 145.49 $ 2110.0
5158 Buy 25.01.2010 14:45:00 90.166 0.1 25.01.2010 15:26:00 90.316 $ 1460.0
3555 Sell 25.01.2010 04:10:00 145.27 0.1 25.01.2010 22:35:00 146.445 $ -11790.0
3371 Buy 26.01.2010 04:30:00 127.968 0.1 26.01.2010 05:34:00 126.968 $ -10040.0
3372 Buy 26.01.2010 05:35:00 126.898 0.1 26.01.2010 06:57:00 126.698 $ -2040.0
3373 Buy 26.01.2010 07:10:00 126.348 0.1 26.01.2010 08:43:00 126.148 $ -2040.0
3558 Buy 26.01.2010 04:55:00 146.475 0.1 26.01.2010 09:00:00 146.13 $ -3490.0
3376 Sell 26.01.2010 09:20:00 127.02 0.1 26.01.2010 09:35:00 126.908 $ 1080.0
3375 Sell 26.01.2010 09:15:00 126.99 0.1 26.01.2010 10:35:00 126.778 $ 2080.0
3559 Sell 26.01.2010 08:55:00 145.94 0.1 26.01.2010 11:10:00 145.655 $ 2810.0
3374 Sell 26.01.2010 08:55:00 126.79 0.1 26.01.2010 11:20:00 126.428 $ 3580.0
3560 Sell 26.01.2010 13:55:00 144.67 0.1 26.01.2010 14:10:00 144.465 $ 2010.0
3377 Sell 26.01.2010 14:35:00 126.4 0.1 26.01.2010 14:40:00 126.298 $ 980.0
3379 Sell 26.01.2010 15:10:00 126.45 0.1 26.01.2010 15:15:00 126.308 $ 1380.0
3378 Sell 26.01.2010 15:05:00 126.45 0.1 26.01.2010 15:15:00 126.308 $ 1380.0
3562 Sell 26.01.2010 15:05:00 144.87 0.1 26.01.2010 15:15:00 144.615 $ 2510.0
3561 Sell 26.01.2010 14:35:00 144.85 0.1 26.01.2010 15:15:00 144.615 $ 2310.0
5159 Sell 26.01.2010 15:10:00 89.72 0.1 26.01.2010 15:40:00 89.57 $ 1460.0
3563 Sell 26.01.2010 17:10:00 144.93 0.1 26.01.2010 17:30:00 144.725 $ 2010.0
3564 Sell 26.01.2010 20:00:00 144.79 0.1 27.01.2010 01:05:00 144.545 $ 2377.0
5160 Sell 26.01.2010 21:05:00 89.65 0.1 27.01.2010 03:10:00 89.5 $ 1434.0
3565 Sell 27.01.2010 08:30:00 144.1 0.1 27.01.2010 08:50:00 143.875 $ 2210.0
3566 Sell 27.01.2010 08:30:00 144.1 0.1 27.01.2010 08:50:00 143.875 $ 2210.0
3567 Sell 27.01.2010 08:30:00 144.1 0.1 27.01.2010 08:50:00 143.875 $ 2210.0
3381 Sell 27.01.2010 10:00:00 125.61 0.1 27.01.2010 10:15:00 125.508 $ 980.0
3380 Sell 27.01.2010 09:55:00 125.6 0.1 27.01.2010 10:20:00 125.408 $ 1880.0
3568 Sell 27.01.2010 09:30:00 144.15 0.1 27.01.2010 11:30:00 144.535 $ -3890.0
3382 Sell 27.01.2010 11:20:00 125.6 0.1 27.01.2010 14:25:00 126.168 $ -5720.0
5161 Sell 27.01.2010 09:50:00 89.35 0.1 27.01.2010 16:15:00 89.386 $ -400.0
3383 Buy 27.01.2010 15:25:00 125.858 0.1 27.01.2010 21:20:00 126.14 $ 2780.0
3384 Buy 28.01.2010 01:30:00 126.068 0.1 28.01.2010 01:35:00 126.21 $ 1380.0
679 Buy 28.01.2010 01:15:00 89.896 0.1 28.01.2010 02:15:00 89.96 $ 600.0
3570 Buy 28.01.2010 08:15:00 145.885 0.1 28.01.2010 09:10:00 146.27 $ 3810.0
3569 Buy 28.01.2010 07:35:00 146.085 0.1 28.01.2010 09:10:00 146.27 $ 1810.0
5162 Buy 28.01.2010 08:20:00 90.186 0.1 28.01.2010 09:24:00 90.336 $ 1460.0
3385 Buy 28.01.2010 12:25:00 126.648 0.1 28.01.2010 15:30:00 126.048 $ -6040.0
3388 Sell 28.01.2010 20:55:00 125.67 0.1 28.01.2010 21:05:00 125.568 $ 980.0
3386 Sell 28.01.2010 20:45:00 125.69 0.1 28.01.2010 21:05:00 125.568 $ 1180.0
5163 Buy 28.01.2010 12:40:00 90.236 0.1 28.01.2010 21:55:00 89.93 $ -3100.0
3387 Sell 28.01.2010 20:45:00 125.69 0.1 29.01.2010 01:05:00 125.398 $ 2872.0
5167 Sell 28.01.2010 21:45:00 89.91 0.1 29.01.2010 01:24:00 89.76 $ 1434.0
3571 Buy 28.01.2010 15:35:00 146.225 0.1 29.01.2010 03:55:00 145.08 $ -11512.0
3572 Buy 28.01.2010 17:00:00 146.145 0.1 29.01.2010 03:55:00 145.08 $ -10712.0
5164 Buy 28.01.2010 12:45:00 90.196 0.1 29.01.2010 03:55:00 89.92 $ -2814.0
5165 Buy 28.01.2010 12:45:00 90.196 0.1 29.01.2010 03:55:00 89.92 $ -2814.0
510 Sell 29.01.2010 02:55:00 89.74 0.1 29.01.2010 04:28:00 89.966 $ -2300.0
5166 Buy 28.01.2010 15:50:00 89.986 0.1 29.01.2010 06:15:00 89.94 $ -514.0
3389 Sell 29.01.2010 03:55:00 125.34 0.1 29.01.2010 07:35:00 125.118 $ 2180.0
3573 Sell 29.01.2010 04:15:00 145.24 0.1 29.01.2010 07:35:00 144.785 $ 4510.0
5168 Sell 29.01.2010 04:15:00 89.98 0.1 29.01.2010 07:35:00 89.826 $ 1500.0
3574 Sell 29.01.2010 08:50:00 145.16 0.1 29.01.2010 14:25:00 145.365 $ -2090.0
3575 Buy 29.01.2010 14:25:00 145.365 0.1 29.01.2010 15:10:00 145.63 $ 2610.0
3390 Buy 29.01.2010 17:50:00 126.098 0.1 29.01.2010 18:09:00 125.498 $ -6040.0
3392 Buy 29.01.2010 17:55:00 126.098 0.1 29.01.2010 18:09:00 125.498 $ -6040.0
5170 Buy 29.01.2010 18:10:00 90.276 0.1 29.01.2010 18:30:00 90.28 $ 0.0
5169 Buy 29.01.2010 18:10:00 90.276 0.1 29.01.2010 19:26:00 90.436 $ 1560.0
3393 Sell 29.01.2010 20:00:00 125.65 0.1 29.01.2010 20:30:00 125.438 $ 2080.0
3391 Buy 29.01.2010 17:50:00 126.098 0.1 29.01.2010 22:15:00 125.098 $ -10040.0
680 Buy 29.01.2010 22:00:00 90.286 0.1 01.02.2010 00:00:00 89.88 $ -4142.0
511 Buy 01.02.2010 02:05:00 90.256 0.1 01.02.2010 02:55:00 90.34 $ 800.0
3576 Sell 01.02.2010 02:00:00 144.11 0.1 01.02.2010 03:40:00 143.81 $ 2960.0
5171 Sell 01.02.2010 02:35:00 90.27 0.1 01.02.2010 03:44:00 90.12 $ 1460.0
3395 Sell 01.02.2010 02:00:00 125.2 0.1 01.02.2010 03:45:00 124.928 $ 2680.0
3394 Sell 01.02.2010 01:55:00 125.19 0.1 01.02.2010 03:45:00 124.928 $ 2580.0
3396 Sell 01.02.2010 02:30:00 125.33 0.1 01.02.2010 03:45:00 124.928 $ 3980.0
3577 Sell 01.02.2010 06:55:00 143.74 0.1 01.02.2010 12:16:00 143.44 $ 2960.0
3578 Sell 01.02.2010 07:00:00 143.88 0.1 01.02.2010 12:20:00 143.355 $ 5210.0
5172 Sell 01.02.2010 07:30:00 90.2 0.1 01.02.2010 13:45:00 90.196 $ 0.0
5173 Buy 01.02.2010 13:10:00 90.206 0.1 01.02.2010 14:56:00 90.366 $ 1560.0
3397 Buy 01.02.2010 22:05:00 126.128 0.1 01.02.2010 22:25:00 126.24 $ 1080.0
681 Buy 01.02.2010 22:00:00 90.636 0.1 02.02.2010 00:45:00 90.68 $ 386.0
5174 Buy 01.02.2010 21:15:00 90.646 0.1 02.02.2010 01:15:00 90.74 $ 886.0
5175 Sell 02.02.2010 01:15:00 90.74 0.1 02.02.2010 05:40:00 90.736 $ 0.0
682 Sell 02.02.2010 23:45:00 90.39 0.1 03.02.2010 04:00:00 90.436 $ -526.0
5176 Sell 03.02.2010 00:40:00 90.41 0.1 03.02.2010 10:26:00 90.26 $ 1460.0
3579 Buy 03.02.2010 10:40:00 144.645 0.1 03.02.2010 11:25:00 144.86 $ 2110.0
5179 Buy 03.02.2010 22:00:00 90.966 0.1 04.02.2010 03:05:00 91.02 $ 486.0
683 Buy 03.02.2010 22:00:00 90.966 0.1 04.02.2010 04:00:00 90.9 $ -714.0
5178 Buy 03.02.2010 22:00:00 90.966 0.1 04.02.2010 08:30:00 90.97 $ -14.0
5177 Buy 03.02.2010 21:55:00 91.036 0.1 04.02.2010 08:35:00 90.97 $ -714.0
3398 Buy 04.02.2010 18:20:00 124.098 0.1 04.02.2010 18:21:00 123.898 $ -2040.0
3399 Buy 04.02.2010 18:25:00 123.568 0.1 04.02.2010 18:26:00 123.368 $ -2040.0
3580 Buy 04.02.2010 18:25:00 141.435 0.1 04.02.2010 18:26:00 141.235 $ -2040.0
3400 Buy 04.02.2010 18:30:00 123.298 0.1 04.02.2010 18:36:00 123.098 $ -2040.0
3581 Buy 04.02.2010 18:30:00 141.155 0.1 04.02.2010 18:36:00 140.955 $ -2040.0
5180 Buy 04.02.2010 18:30:00 89.536 0.1 04.02.2010 18:36:00 89.456 $ -840.0
3401 Buy 04.02.2010 18:40:00 122.648 0.1 04.02.2010 18:41:00 122.448 $ -2040.0
3582 Buy 04.02.2010 18:40:00 140.405 0.1 04.02.2010 18:41:00 140.205 $ -2040.0
5181 Buy 04.02.2010 18:40:00 89.146 0.1 04.02.2010 18:41:00 89.066 $ -840.0
5182 Buy 04.02.2010 18:45:00 88.926 0.1 04.02.2010 18:46:00 88.846 $ -840.0
3583 Buy 04.02.2010 18:45:00 139.985 0.1 04.02.2010 19:41:00 140.4 $ 4110.0
3584 Buy 04.02.2010 19:45:00 140.545 0.1 04.02.2010 19:49:00 140.345 $ -2040.0
5183 Buy 04.02.2010 18:50:00 89.096 0.1 04.02.2010 19:49:00 89.016 $ -840.0
5185 Buy 04.02.2010 19:50:00 89.016 0.1 04.02.2010 19:51:00 88.936 $ -840.0
3585 Buy 04.02.2010 19:50:00 140.355 0.1 04.02.2010 19:52:00 140.155 $ -2040.0
3586 Buy 04.02.2010 19:55:00 140.365 0.1 04.02.2010 22:51:00 140.165 $ -2040.0
5186 Buy 04.02.2010 19:55:00 88.996 0.1 04.02.2010 22:53:00 88.916 $ -840.0
5184 Buy 04.02.2010 19:45:00 89.126 0.1 05.02.2010 01:00:00 89.12 $ -114.0
3402 Buy 04.02.2010 18:45:00 122.138 0.1 05.02.2010 01:05:00 122.52 $ 3739.0
3403 Sell 05.02.2010 01:10:00 122.54 0.1 05.02.2010 02:16:00 123.14 $ -6040.0
3404 Sell 05.02.2010 01:15:00 122.59 0.1 05.02.2010 02:20:00 123.098 $ -5120.0
3587 Buy 04.02.2010 22:55:00 140.005 0.1 05.02.2010 02:30:00 141.29 $ 12788.0
512 Buy 05.02.2010 02:05:00 89.376 0.1 05.02.2010 02:55:00 89.59 $ 2100.0
5187 Buy 04.02.2010 22:55:00 88.886 0.1 05.02.2010 02:55:00 89.59 $ 6986.0
684 Sell 05.02.2010 01:15:00 89.3 0.1 05.02.2010 02:59:00 89.706 $ -4100.0
3588 Sell 05.02.2010 01:05:00 140.66 0.1 05.02.2010 07:45:00 140.895 $ -2390.0
5189 Sell 05.02.2010 01:05:00 89.23 0.1 05.02.2010 07:55:00 89.576 $ -3500.0
5188 Sell 05.02.2010 01:05:00 89.23 0.1 05.02.2010 08:00:00 89.546 $ -3200.0
3405 Buy 05.02.2010 07:45:00 122.828 0.1 05.02.2010 08:30:00 122.98 $ 1480.0
5191 Buy 05.02.2010 08:00:00 89.546 0.1 05.02.2010 08:30:00 89.706 $ 1560.0
5192 Buy 05.02.2010 10:20:00 89.386 0.1 05.02.2010 10:46:00 89.546 $ 1560.0
5190 Sell 05.02.2010 01:10:00 89.26 0.1 05.02.2010 14:50:00 89.386 $ -1300.0
3590 Sell 05.02.2010 15:30:00 140.83 0.1 05.02.2010 15:30:00 140.53 $ 2960.0
3589 Sell 05.02.2010 15:30:00 140.83 0.1 05.02.2010 15:30:00 139.93 $ 8960.0
3406 Buy 05.02.2010 20:45:00 120.748 0.1 05.02.2010 22:10:00 121.87 $ 11180.0
5194 Sell 05.02.2010 22:15:00 89.34 0.1 08.02.2010 00:36:00 89.19 $ 1382.0
3407 Sell 05.02.2010 22:10:00 121.87 0.1 08.02.2010 00:40:00 121.678 $ 1856.0
685 Sell 05.02.2010 22:45:00 89.43 0.1 08.02.2010 01:00:00 89.13 $ 2882.0
3592 Sell 08.02.2010 02:15:00 139.51 0.1 08.02.2010 04:04:00 139.21 $ 2960.0
3591 Sell 08.02.2010 02:15:00 139.51 0.1 08.02.2010 04:05:00 139.255 $ 2510.0
5193 Buy 05.02.2010 20:55:00 88.986 0.1 08.02.2010 08:05:00 89.37 $ 3758.0
3593 Buy 08.02.2010 11:45:00 139.365 0.1 08.02.2010 13:51:00 138.97 $ -3990.0
3408 Buy 08.02.2010 13:35:00 122.278 0.1 08.02.2010 14:29:00 121.678 $ -6040.0
3594 Sell 08.02.2010 15:45:00 139.37 0.1 08.02.2010 16:35:00 139.085 $ 2810.0
3595 Sell 09.02.2010 02:10:00 139.26 0.1 09.02.2010 04:06:00 139.565 $ -3090.0
513 Sell 09.02.2010 02:55:00 89.31 0.1 09.02.2010 04:28:00 89.416 $ -1100.0
3409 Buy 09.02.2010 12:50:00 122.928 0.1 09.02.2010 14:40:00 123.4 $ 4680.0
3596 Buy 09.02.2010 15:55:00 139.785 0.1 09.02.2010 17:48:00 139.46 $ -3290.0
3410 Buy 09.02.2010 15:55:00 123.068 0.1 09.02.2010 18:50:00 123.24 $ 1680.0
3411 Sell 09.02.2010 19:20:00 124.08 0.1 10.02.2010 04:25:00 123.728 $ 3472.0
514 Sell 10.02.2010 02:55:00 89.9 0.1 10.02.2010 04:28:00 89.796 $ 1000.0
3597 Buy 10.02.2010 04:30:00 140.795 0.1 10.02.2010 08:55:00 140.77 $ -290.0
5195 Buy 10.02.2010 04:35:00 89.766 0.1 10.02.2010 09:05:00 89.75 $ -200.0
3412 Sell 10.02.2010 08:50:00 123.49 0.1 10.02.2010 10:15:00 123.298 $ 1880.0
3598 Sell 10.02.2010 08:50:00 140.66 0.1 10.02.2010 10:15:00 140.315 $ 3410.0
3413 Sell 10.02.2010 08:50:00 123.49 0.1 10.02.2010 10:45:00 123.218 $ 2680.0
3599 Sell 10.02.2010 17:05:00 139.94 0.1 10.02.2010 17:20:00 139.725 $ 2110.0
3414 Sell 10.02.2010 18:30:00 123.22 0.1 10.02.2010 20:20:00 123.758 $ -5420.0
3416 Buy 11.02.2010 05:15:00 123.848 0.1 11.02.2010 05:55:00 123.95 $ 980.0
3415 Buy 11.02.2010 05:10:00 123.848 0.1 11.02.2010 05:55:00 123.95 $ 980.0
3417 Buy 11.02.2010 06:30:00 123.818 0.1 11.02.2010 06:45:00 123.92 $ 980.0
5197 Buy 11.02.2010 05:05:00 89.896 0.1 11.02.2010 09:00:00 89.98 $ 800.0
5196 Buy 11.02.2010 05:00:00 89.906 0.1 11.02.2010 09:00:00 89.98 $ 700.0
5198 Buy 11.02.2010 05:05:00 89.896 0.1 11.02.2010 09:15:00 90.01 $ 1100.0
3418 Sell 11.02.2010 19:10:00 122.67 0.1 11.02.2010 19:20:00 122.558 $ 1080.0
3419 Sell 11.02.2010 20:00:00 122.8 0.1 11.02.2010 20:05:00 122.668 $ 1280.0
5199 Sell 11.02.2010 17:55:00 89.84 0.1 11.02.2010 20:47:00 89.68 $ 1560.0
686 Sell 12.02.2010 01:15:00 89.75 0.1 12.02.2010 03:00:00 89.686 $ 600.0
5200 Sell 12.02.2010 00:00:00 89.75 0.1 12.02.2010 03:10:00 89.656 $ 900.0
3600 Buy 12.02.2010 02:55:00 140.605 0.1 12.02.2010 07:20:00 140.69 $ 810.0
3601 Buy 12.02.2010 02:55:00 140.605 0.1 12.02.2010 07:20:00 140.69 $ 810.0
3603 Buy 12.02.2010 12:00:00 140.775 0.1 12.02.2010 12:01:00 141.075 $ 2960.0
3602 Buy 12.02.2010 12:00:00 140.775 0.1 12.02.2010 12:05:00 141.06 $ 2810.0
3420 Buy 12.02.2010 12:30:00 121.458 0.1 12.02.2010 15:30:00 122.45 $ 9880.0
3423 Sell 12.02.2010 15:10:00 122.35 0.1 12.02.2010 16:25:00 122.008 $ 3380.0
3422 Sell 12.02.2010 15:05:00 122.34 0.1 12.02.2010 16:25:00 122.008 $ 3280.0
3421 Sell 12.02.2010 14:10:00 122.18 0.1 12.02.2010 16:25:00 122.008 $ 1680.0
3604 Buy 15.02.2010 11:50:00 140.985 0.1 15.02.2010 13:50:00 141.19 $ 2010.0
5201 Buy 15.02.2010 08:00:00 90.116 0.1 15.02.2010 17:15:00 90.02 $ -1000.0
687 Sell 15.02.2010 23:45:00 89.98 0.1 16.02.2010 04:00:00 90.006 $ -326.0
3424 Sell 16.02.2010 18:40:00 124.23 0.1 16.02.2010 19:06:00 124.43 $ -2040.0
3426 Buy 16.02.2010 20:05:00 124.058 0.1 16.02.2010 22:40:00 124.16 $ 980.0
5202 Buy 16.02.2010 21:10:00 90.086 0.1 17.02.2010 00:20:00 90.21 $ 1186.0
3425 Sell 16.02.2010 19:10:00 124.46 0.1 17.02.2010 00:50:00 124.088 $ 3672.0
515 Buy 17.02.2010 02:05:00 90.286 0.1 17.02.2010 02:55:00 90.25 $ -400.0
516 Sell 17.02.2010 02:55:00 90.25 0.1 17.02.2010 04:28:00 90.276 $ -300.0
3605 Buy 17.02.2010 09:20:00 142.185 0.1 17.02.2010 09:48:00 142.485 $ 2960.0
5203 Buy 17.02.2010 09:20:00 90.216 0.1 17.02.2010 10:05:00 90.366 $ 1460.0
3606 Buy 17.02.2010 17:15:00 143.035 0.1 17.02.2010 17:35:00 143.26 $ 2210.0
3607 Buy 17.02.2010 17:15:00 143.035 0.1 17.02.2010 17:35:00 143.26 $ 2210.0
5204 Sell 17.02.2010 13:35:00 90.69 0.1 17.02.2010 18:05:00 90.726 $ -400.0
5205 Buy 17.02.2010 18:05:00 90.726 0.1 17.02.2010 20:17:00 90.876 $ 1460.0
3429 Sell 17.02.2010 21:15:00 123.99 0.1 17.02.2010 21:20:00 123.878 $ 1080.0
3427 Buy 17.02.2010 18:35:00 123.478 0.1 17.02.2010 22:10:00 124.13 $ 6480.0
3431 Sell 17.02.2010 21:55:00 124.09 0.1 18.02.2010 00:35:00 123.948 $ 1372.0
3430 Sell 17.02.2010 21:45:00 124.02 0.1 18.02.2010 00:55:00 123.918 $ 972.0
5206 Sell 17.02.2010 20:50:00 91.02 0.1 18.02.2010 02:05:00 91.026 $ -126.0
3428 Sell 17.02.2010 20:20:00 123.87 0.1 18.02.2010 02:25:00 123.838 $ 272.0
688 Buy 18.02.2010 01:15:00 91.146 0.1 18.02.2010 04:00:00 91.0 $ -1500.0
3433 Sell 18.02.2010 08:50:00 123.57 0.1 18.02.2010 09:20:00 123.398 $ 1680.0
3432 Sell 18.02.2010 08:45:00 123.55 0.1 18.02.2010 09:20:00 123.398 $ 1480.0
5207 Buy 18.02.2010 01:30:00 91.086 0.1 18.02.2010 10:10:00 90.99 $ -1000.0
5208 Sell 18.02.2010 10:05:00 90.96 0.1 18.02.2010 11:46:00 90.81 $ 1460.0
3608 Buy 18.02.2010 00:35:00 142.855 0.1 18.02.2010 16:45:00 141.92 $ -9390.0
3434 Buy 18.02.2010 19:20:00 123.828 0.1 18.02.2010 20:00:00 124.06 $ 2280.0
3609 Buy 18.02.2010 23:55:00 142.285 0.1 19.02.2010 00:00:00 142.49 $ 1988.0
3435 Buy 18.02.2010 23:55:00 124.068 0.1 19.02.2010 00:05:00 124.2 $ 1239.0
517 Buy 19.02.2010 02:05:00 91.846 0.1 19.02.2010 02:55:00 91.81 $ -400.0
518 Sell 19.02.2010 02:55:00 91.81 0.1 19.02.2010 04:28:00 91.756 $ 500.0
5209 Sell 18.02.2010 17:25:00 90.89 0.1 19.02.2010 05:35:00 91.716 $ -8326.0
5210 Buy 19.02.2010 05:35:00 91.716 0.1 19.02.2010 08:16:00 91.866 $ 1460.0
3610 Buy 19.02.2010 01:15:00 142.265 0.1 19.02.2010 09:20:00 141.67 $ -5990.0
5211 Sell 19.02.2010 08:20:00 91.89 0.1 19.02.2010 10:50:00 91.756 $ 1300.0
5212 Buy 19.02.2010 11:05:00 91.766 0.1 19.02.2010 13:24:00 91.916 $ 1460.0
3611 Sell 19.02.2010 13:05:00 141.41 0.1 19.02.2010 15:35:00 141.155 $ 2510.0
5213 Sell 19.02.2010 18:20:00 92.04 0.1 19.02.2010 22:05:00 91.686 $ 3500.0
3437 Buy 19.02.2010 22:50:00 124.558 0.1 22.02.2010 00:00:00 124.69 $ 1157.0
3436 Buy 19.02.2010 22:40:00 124.588 0.1 22.02.2010 00:00:00 124.69 $ 857.0
519 Buy 22.02.2010 02:05:00 91.726 0.1 22.02.2010 02:55:00 91.75 $ 200.0
3439 Buy 22.02.2010 04:45:00 124.888 0.1 22.02.2010 05:00:00 125.02 $ 1280.0
3438 Buy 22.02.2010 04:40:00 124.938 0.1 22.02.2010 05:25:00 125.04 $ 980.0
5214 Sell 22.02.2010 07:55:00 91.68 0.1 22.02.2010 09:00:00 91.596 $ 800.0
3440 Buy 22.02.2010 08:00:00 124.958 0.1 22.02.2010 12:00:00 124.45 $ -5120.0
3442 Sell 22.02.2010 15:10:00 124.4 0.1 22.02.2010 15:25:00 124.258 $ 1380.0
3441 Sell 22.02.2010 15:00:00 124.37 0.1 22.02.2010 15:25:00 124.258 $ 1080.0
3443 Sell 22.02.2010 16:25:00 124.46 0.1 22.02.2010 16:45:00 124.318 $ 1380.0
5215 Sell 22.02.2010 16:25:00 91.43 0.1 22.02.2010 17:01:00 91.28 $ 1460.0
3444 Sell 22.02.2010 20:05:00 124.0 0.1 22.02.2010 20:15:00 123.898 $ 980.0
3445 Sell 22.02.2010 21:50:00 124.03 0.1 22.02.2010 22:45:00 123.898 $ 1280.0
3612 Sell 23.02.2010 01:50:00 141.36 0.1 23.02.2010 03:20:00 141.125 $ 2310.0
3613 Sell 23.02.2010 01:50:00 141.36 0.1 23.02.2010 03:20:00 141.125 $ 2310.0
689 Sell 23.02.2010 01:00:00 91.19 0.1 23.02.2010 03:30:00 91.096 $ 900.0
5216 Sell 23.02.2010 00:55:00 91.18 0.1 23.02.2010 03:30:00 91.096 $ 800.0
520 Sell 23.02.2010 02:55:00 91.19 0.1 23.02.2010 04:28:00 91.096 $ 900.0
5217 Sell 23.02.2010 08:25:00 91.11 0.1 23.02.2010 09:00:00 90.96 $ 1460.0
3614 Sell 23.02.2010 06:55:00 141.33 0.1 23.02.2010 09:05:00 141.155 $ 1710.0
5218 Sell 23.02.2010 13:10:00 91.04 0.1 23.02.2010 14:31:00 90.89 $ 1460.0
3446 Buy 23.02.2010 11:10:00 124.178 0.1 23.02.2010 14:44:00 123.178 $ -10040.0
5219 Buy 23.02.2010 18:25:00 90.176 0.1 23.02.2010 22:20:00 90.22 $ 400.0
3448 Sell 24.02.2010 01:20:00 121.97 0.1 24.02.2010 02:10:00 121.808 $ 1580.0
3447 Sell 24.02.2010 01:15:00 121.95 0.1 24.02.2010 02:10:00 121.808 $ 1380.0
3615 Sell 24.02.2010 01:45:00 139.34 0.1 24.02.2010 02:10:00 139.105 $ 2310.0
5221 Buy 24.02.2010 02:20:00 90.116 0.1 24.02.2010 03:37:00 90.276 $ 1560.0
3616 Sell 24.02.2010 03:40:00 139.44 0.1 24.02.2010 06:50:00 139.275 $ 1610.0
3618 Sell 24.02.2010 05:40:00 139.51 0.1 24.02.2010 06:50:00 139.275 $ 2310.0
3617 Sell 24.02.2010 03:40:00 139.44 0.1 24.02.2010 06:50:00 139.275 $ 1610.0
3449 Buy 24.02.2010 06:50:00 122.078 0.1 24.02.2010 07:55:00 122.18 $ 980.0
3619 Sell 24.02.2010 08:00:00 139.5 0.1 24.02.2010 08:50:00 139.285 $ 2110.0
5222 Sell 24.02.2010 09:25:00 90.29 0.1 24.02.2010 10:59:00 90.11 $ 1760.0
5220 Sell 23.02.2010 23:30:00 90.23 0.1 24.02.2010 11:01:00 90.08 $ 1434.0
5223 Sell 24.02.2010 15:05:00 90.16 0.1 24.02.2010 17:02:00 90.01 $ 1460.0
521 Sell 25.02.2010 02:55:00 90.19 0.1 25.02.2010 04:28:00 89.716 $ 4700.0
3450 Sell 25.02.2010 10:50:00 120.71 0.1 25.02.2010 11:05:00 120.598 $ 1080.0
3620 Sell 25.02.2010 15:05:00 136.96 0.1 25.02.2010 15:20:00 136.615 $ 3410.0
5224 Sell 25.02.2010 14:30:00 89.43 0.1 25.02.2010 15:30:00 89.28 $ 1460.0
5227 Sell 25.02.2010 22:10:00 89.16 0.1 25.02.2010 23:54:00 89.146 $ 100.0
3623 Sell 25.02.2010 22:25:00 136.03 0.1 26.02.2010 02:07:00 136.425 $ -4023.0
3624 Sell 26.02.2010 02:10:00 136.3 0.1 26.02.2010 03:07:00 136.0 $ 2960.0
5228 Sell 26.02.2010 02:05:00 89.33 0.1 26.02.2010 03:45:00 89.206 $ 1200.0
690 Sell 25.02.2010 22:00:00 89.12 0.1 26.02.2010 04:00:00 89.226 $ -1126.0
522 Sell 26.02.2010 02:55:00 89.39 0.1 26.02.2010 04:28:00 89.356 $ 300.0
5226 Sell 25.02.2010 22:10:00 89.16 0.1 26.02.2010 06:45:00 89.246 $ -926.0
3452 Buy 26.02.2010 07:05:00 121.228 0.1 26.02.2010 08:00:00 121.4 $ 1680.0
3451 Buy 26.02.2010 07:00:00 121.238 0.1 26.02.2010 08:00:00 121.4 $ 1580.0
3625 Sell 26.02.2010 08:20:00 136.58 0.1 26.02.2010 08:50:00 136.335 $ 2410.0
3621 Sell 25.02.2010 21:00:00 135.81 0.1 26.02.2010 09:05:00 136.175 $ -3723.0
3622 Sell 25.02.2010 22:10:00 136.0 0.1 26.02.2010 09:05:00 136.175 $ -1823.0
3453 Buy 26.02.2010 09:00:00 121.218 0.1 26.02.2010 09:35:00 121.32 $ 980.0
5225 Sell 25.02.2010 21:15:00 89.04 0.1 26.02.2010 15:00:00 89.116 $ -826.0
3627 Sell 26.02.2010 18:15:00 135.51 0.1 26.02.2010 19:03:00 135.21 $ 2960.0
3626 Sell 26.02.2010 18:15:00 135.51 0.1 26.02.2010 19:05:00 135.145 $ 3610.0
3629 Sell 26.02.2010 21:30:00 135.64 0.1 01.03.2010 00:00:00 134.74 $ 8861.0
3628 Sell 26.02.2010 20:55:00 135.65 0.1 01.03.2010 00:00:00 134.655 $ 9811.0
5229 Sell 01.03.2010 00:10:00 89.07 0.1 01.03.2010 00:50:00 88.936 $ 1300.0
523 Buy 01.03.2010 02:05:00 88.866 0.1 01.03.2010 02:55:00 88.98 $ 1100.0
3630 Sell 01.03.2010 02:40:00 135.22 0.1 01.03.2010 03:10:00 135.005 $ 2110.0
5230 Sell 01.03.2010 04:30:00 89.14 0.1 01.03.2010 06:00:00 89.086 $ 500.0
3631 Sell 01.03.2010 08:30:00 135.24 0.1 01.03.2010 08:45:00 134.905 $ 3310.0
3632 Buy 01.03.2010 13:40:00 132.085 0.1 01.03.2010 14:18:00 132.65 $ 5610.0
3633 Sell 01.03.2010 18:10:00 133.97 0.1 01.03.2010 21:05:00 133.545 $ 4210.0
3454 Sell 01.03.2010 18:10:00 120.81 0.1 02.03.2010 03:20:00 120.718 $ 872.0
691 Sell 02.03.2010 01:00:00 89.16 0.1 02.03.2010 04:00:00 89.246 $ -900.0
3455 Sell 02.03.2010 12:50:00 120.39 0.1 02.03.2010 17:15:00 120.438 $ -520.0
3456 Buy 02.03.2010 16:50:00 120.668 0.1 02.03.2010 20:00:00 120.99 $ 3180.0
3457 Buy 02.03.2010 20:55:00 120.678 0.1 02.03.2010 23:50:00 120.89 $ 2080.0
692 Sell 02.03.2010 23:45:00 88.78 0.1 03.03.2010 02:15:00 88.696 $ 774.0
3634 Sell 03.03.2010 01:45:00 132.99 0.1 03.03.2010 09:20:00 133.285 $ -2990.0
3635 Sell 03.03.2010 01:45:00 132.99 0.1 03.03.2010 09:25:00 133.225 $ -2390.0
5232 Sell 03.03.2010 08:00:00 88.86 0.1 03.03.2010 10:55:00 88.706 $ 1500.0
5231 Sell 03.03.2010 06:15:00 88.75 0.1 03.03.2010 11:05:00 88.616 $ 1300.0
5234 Sell 04.03.2010 02:00:00 88.58 0.1 04.03.2010 03:20:00 88.456 $ 1200.0
693 Sell 03.03.2010 23:45:00 88.46 0.1 04.03.2010 03:30:00 88.436 $ 174.0
5233 Sell 03.03.2010 23:45:00 88.46 0.1 04.03.2010 05:40:00 88.416 $ 374.0
5236 Sell 04.03.2010 11:50:00 88.54 0.1 04.03.2010 12:35:00 88.406 $ 1300.0
5235 Sell 04.03.2010 11:10:00 88.42 0.1 04.03.2010 13:50:00 88.336 $ 800.0
3636 Sell 04.03.2010 11:40:00 133.17 0.1 04.03.2010 19:15:00 133.655 $ -4890.0
694 Buy 04.03.2010 23:15:00 89.056 0.1 05.03.2010 01:15:00 89.15 $ 886.0
5237 Buy 04.03.2010 23:10:00 89.086 0.1 05.03.2010 01:15:00 89.15 $ 586.0
524 Buy 05.03.2010 02:05:00 89.176 0.1 05.03.2010 02:55:00 89.32 $ 1400.0
5238 Buy 05.03.2010 10:55:00 89.236 0.1 05.03.2010 14:15:00 89.36 $ 1200.0
3458 Sell 05.03.2010 17:20:00 122.81 0.1 05.03.2010 17:31:00 123.01 $ -2040.0
3459 Sell 05.03.2010 17:35:00 123.03 0.1 05.03.2010 18:00:00 123.23 $ -2040.0
3637 Sell 05.03.2010 18:15:00 136.86 0.1 05.03.2010 20:49:00 136.925 $ -690.0
5239 Sell 05.03.2010 16:45:00 90.16 0.1 05.03.2010 21:35:00 90.326 $ -1700.0
3460 Sell 05.03.2010 18:10:00 123.13 0.1 08.03.2010 00:58:00 123.33 $ -2064.0
695 Buy 05.03.2010 22:15:00 90.336 0.1 08.03.2010 01:00:00 90.41 $ 658.0
5240 Buy 05.03.2010 22:35:00 90.306 0.1 08.03.2010 01:06:00 90.456 $ 1418.0
5241 Sell 08.03.2010 01:50:00 90.63 0.1 08.03.2010 02:22:00 90.47 $ 1560.0
3639 Buy 08.03.2010 08:45:00 136.865 0.1 08.03.2010 09:04:00 137.165 $ 2960.0
3462 Buy 08.03.2010 08:30:00 123.618 0.1 08.03.2010 09:05:00 123.8 $ 1780.0
3461 Buy 08.03.2010 07:40:00 123.628 0.1 08.03.2010 09:05:00 123.8 $ 1680.0
3638 Buy 08.03.2010 08:45:00 136.865 0.1 08.03.2010 09:15:00 137.3 $ 4310.0
5242 Buy 08.03.2010 04:50:00 90.376 0.1 08.03.2010 09:15:00 90.47 $ 900.0
5243 Buy 08.03.2010 10:05:00 90.276 0.1 08.03.2010 12:50:00 90.33 $ 500.0
5244 Sell 08.03.2010 13:30:00 90.39 0.1 08.03.2010 18:20:00 90.266 $ 1200.0
525 Sell 09.03.2010 02:55:00 90.15 0.1 09.03.2010 04:28:00 89.996 $ 1500.0
3463 Sell 09.03.2010 05:45:00 122.69 0.1 09.03.2010 06:25:00 122.588 $ 980.0
3640 Sell 09.03.2010 10:10:00 135.29 0.1 09.03.2010 10:25:00 135.085 $ 2010.0
5245 Sell 09.03.2010 10:15:00 90.06 0.1 09.03.2010 10:53:00 89.91 $ 1460.0
3466 Sell 09.03.2010 16:45:00 121.93 0.1 09.03.2010 18:10:00 121.798 $ 1280.0
3464 Sell 09.03.2010 16:40:00 121.91 0.1 09.03.2010 18:10:00 121.798 $ 1080.0
3641 Sell 09.03.2010 17:10:00 134.78 0.1 09.03.2010 18:10:00 134.345 $ 4310.0
3465 Sell 09.03.2010 16:40:00 121.91 0.1 10.03.2010 00:55:00 122.218 $ -3128.0
3468 Buy 10.03.2010 00:50:00 122.248 0.1 10.03.2010 01:20:00 122.43 $ 1780.0
3467 Buy 10.03.2010 00:45:00 122.238 0.1 10.03.2010 01:20:00 122.43 $ 1880.0
696 Buy 10.03.2010 00:45:00 89.906 0.1 10.03.2010 01:30:00 90.01 $ 1000.0
5247 Buy 10.03.2010 00:50:00 89.876 0.1 10.03.2010 01:30:00 90.01 $ 1300.0
526 Sell 10.03.2010 02:55:00 90.0 0.1 10.03.2010 04:28:00 90.006 $ -100.0
3642 Sell 10.03.2010 10:50:00 134.67 0.1 10.03.2010 11:22:00 135.065 $ -3990.0
5248 Sell 10.03.2010 12:45:00 90.43 0.1 10.03.2010 19:10:00 90.476 $ -500.0
3471 Buy 10.03.2010 19:15:00 123.338 0.1 10.03.2010 19:50:00 123.49 $ 1480.0
3469 Buy 10.03.2010 19:10:00 123.388 0.1 10.03.2010 19:50:00 123.49 $ 980.0
3643 Buy 10.03.2010 19:10:00 135.305 0.1 10.03.2010 21:30:00 135.55 $ 2410.0
5246 Sell 09.03.2010 15:05:00 89.82 0.1 11.03.2010 01:50:00 90.406 $ -5952.0
697 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 04:00:00 90.4 $ -400.0
3644 Buy 11.03.2010 01:45:00 135.405 0.1 11.03.2010 06:15:00 135.16 $ -2490.0
5251 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 06:50:00 90.39 $ -500.0
3470 Buy 10.03.2010 19:10:00 123.388 0.1 11.03.2010 07:30:00 123.35 $ -461.0
5249 Buy 10.03.2010 23:40:00 90.486 0.1 11.03.2010 09:00:00 90.4 $ -914.0
5250 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 09:05:00 90.44 $ 0.0
3646 Buy 11.03.2010 16:05:00 135.715 0.1 11.03.2010 17:40:00 136.11 $ 3910.0
3645 Buy 11.03.2010 15:35:00 135.965 0.1 11.03.2010 17:55:00 136.16 $ 1910.0
698 Buy 11.03.2010 23:30:00 90.516 0.1 12.03.2010 01:00:00 90.6 $ 786.0
5252 Sell 11.03.2010 07:35:00 90.39 0.1 12.03.2010 03:45:00 90.476 $ -926.0
3647 Buy 12.03.2010 03:20:00 136.315 0.1 12.03.2010 05:05:00 136.45 $ 1310.0
3472 Buy 12.03.2010 17:05:00 124.768 0.1 15.03.2010 00:05:00 125.01 $ 2257.0
3648 Buy 15.03.2010 07:35:00 137.285 0.1 15.03.2010 09:53:00 137.585 $ 2960.0
3474 Sell 15.03.2010 23:55:00 123.81 0.1 16.03.2010 01:30:00 123.698 $ 1072.0
3473 Sell 15.03.2010 23:50:00 123.82 0.1 16.03.2010 01:30:00 123.698 $ 1172.0
3649 Sell 15.03.2010 23:50:00 136.29 0.1 16.03.2010 01:35:00 136.125 $ 1577.0
5254 Sell 16.03.2010 10:10:00 90.22 0.1 16.03.2010 15:45:00 90.546 $ -3300.0
5253 Sell 16.03.2010 10:10:00 90.22 0.1 16.03.2010 15:50:00 90.536 $ -3200.0
5255 Sell 16.03.2010 10:10:00 90.22 0.1 16.03.2010 16:25:00 90.446 $ -2300.0
3651 Buy 16.03.2010 16:55:00 136.715 0.1 16.03.2010 17:35:00 137.01 $ 2910.0
3650 Buy 16.03.2010 16:00:00 136.915 0.1 16.03.2010 17:58:00 137.215 $ 2960.0
3476 Buy 16.03.2010 16:35:00 124.118 0.1 16.03.2010 18:00:00 124.46 $ 3380.0
3475 Buy 16.03.2010 16:20:00 124.108 0.1 16.03.2010 18:00:00 124.46 $ 3480.0
5257 Buy 16.03.2010 16:20:00 90.436 0.1 16.03.2010 20:05:00 90.52 $ 800.0
5256 Buy 16.03.2010 16:00:00 90.486 0.1 16.03.2010 20:05:00 90.52 $ 300.0
5258 Buy 16.03.2010 16:20:00 90.436 0.1 16.03.2010 20:10:00 90.55 $ 1100.0
527 Buy 17.03.2010 03:05:00 90.326 0.1 17.03.2010 03:55:00 90.42 $ 900.0
528 Sell 17.03.2010 03:55:00 90.42 0.1 17.03.2010 05:40:00 90.416 $ 0.0
3652 Buy 17.03.2010 10:30:00 137.655 0.1 17.03.2010 10:53:00 137.955 $ 2960.0
3653 Buy 17.03.2010 15:15:00 138.735 0.1 17.03.2010 17:48:00 138.43 $ -3090.0
3654 Buy 17.03.2010 17:30:00 138.545 0.1 17.03.2010 18:37:00 138.17 $ -3790.0
3477 Buy 17.03.2010 11:10:00 124.668 0.1 18.03.2010 01:55:00 124.12 $ -5561.0
699 Sell 17.03.2010 22:30:00 90.23 0.1 18.03.2010 04:00:00 90.306 $ -826.0
5259 Sell 17.03.2010 22:55:00 90.25 0.1 18.03.2010 04:55:00 90.216 $ 274.0
3655 Buy 18.03.2010 04:00:00 138.245 0.1 18.03.2010 07:35:00 138.15 $ -990.0
5260 Sell 18.03.2010 07:45:00 90.27 0.1 18.03.2010 08:14:00 90.12 $ 1460.0
3478 Sell 18.03.2010 10:05:00 123.56 0.1 18.03.2010 10:40:00 123.208 $ 3480.0
3479 Sell 18.03.2010 12:50:00 123.41 0.1 18.03.2010 13:10:00 123.308 $ 980.0
3480 Sell 18.03.2010 13:00:00 123.36 0.1 18.03.2010 15:35:00 123.198 $ 1580.0
5261 Sell 18.03.2010 14:00:00 90.18 0.1 18.03.2010 20:10:00 90.216 $ -400.0
529 Buy 19.03.2010 03:05:00 90.456 0.1 19.03.2010 03:55:00 90.48 $ 200.0
530 Sell 19.03.2010 03:55:00 90.48 0.1 19.03.2010 05:40:00 90.456 $ 200.0
3657 Sell 19.03.2010 16:10:00 137.42 0.1 19.03.2010 16:45:00 137.005 $ 4110.0
3656 Sell 19.03.2010 15:05:00 137.26 0.1 19.03.2010 16:45:00 137.005 $ 2510.0
3481 Sell 19.03.2010 21:50:00 122.48 0.1 19.03.2010 22:35:00 122.378 $ 980.0
3658 Sell 22.03.2010 09:55:00 135.59 0.1 22.03.2010 12:40:00 135.475 $ 1110.0
3482 Buy 22.03.2010 16:15:00 121.268 0.1 22.03.2010 16:24:00 121.068 $ -2040.0
3483 Buy 22.03.2010 16:25:00 121.098 0.1 22.03.2010 19:35:00 122.1 $ 9980.0
700 Sell 22.03.2010 22:00:00 90.13 0.1 23.03.2010 01:00:00 90.066 $ 574.0
531 Sell 23.03.2010 03:55:00 90.28 0.1 23.03.2010 05:40:00 90.336 $ -600.0
5263 Sell 23.03.2010 02:10:00 90.22 0.1 23.03.2010 07:25:00 90.256 $ -400.0
5262 Sell 22.03.2010 22:00:00 90.13 0.1 23.03.2010 07:55:00 90.256 $ -1326.0
5265 Buy 23.03.2010 10:50:00 90.166 0.1 23.03.2010 12:07:00 90.326 $ 1560.0
5264 Buy 23.03.2010 07:50:00 90.256 0.1 23.03.2010 12:13:00 90.406 $ 1460.0
3484 Sell 23.03.2010 12:10:00 122.16 0.1 23.03.2010 14:15:00 121.928 $ 2280.0
5266 Buy 23.03.2010 16:05:00 90.306 0.1 23.03.2010 17:00:00 90.456 $ 1460.0
3659 Buy 23.03.2010 08:40:00 136.035 0.1 23.03.2010 17:10:00 136.03 $ -90.0
5267 Sell 24.03.2010 12:40:00 91.09 0.1 24.03.2010 15:28:00 91.79 $ -7040.0
3485 Buy 24.03.2010 18:20:00 122.458 0.1 24.03.2010 18:30:00 122.6 $ 1380.0
3486 Buy 24.03.2010 18:20:00 122.458 0.1 24.03.2010 19:10:00 122.79 $ 3280.0
5268 Sell 24.03.2010 19:35:00 92.16 0.1 24.03.2010 23:15:00 92.24 $ -840.0
532 Sell 25.03.2010 03:55:00 91.81 0.1 25.03.2010 05:40:00 91.846 $ -400.0
3660 Buy 25.03.2010 03:30:00 136.935 0.1 25.03.2010 07:20:00 136.87 $ -690.0
5270 Buy 25.03.2010 03:10:00 91.966 0.1 25.03.2010 07:25:00 91.89 $ -800.0
5269 Buy 25.03.2010 03:10:00 91.966 0.1 25.03.2010 07:30:00 91.91 $ -600.0
5272 Sell 25.03.2010 09:05:00 92.08 0.1 25.03.2010 09:57:00 91.9 $ 1760.0
5271 Sell 25.03.2010 08:05:00 92.02 0.1 25.03.2010 10:00:00 91.916 $ 1000.0
5273 Buy 25.03.2010 10:10:00 91.856 0.1 25.03.2010 14:03:00 92.016 $ 1560.0
3661 Buy 25.03.2010 15:05:00 137.375 0.1 25.03.2010 15:40:00 137.6 $ 2210.0
3488 Buy 25.03.2010 20:55:00 123.428 0.1 25.03.2010 21:05:00 123.55 $ 1180.0
5275 Sell 25.03.2010 20:05:00 92.84 0.1 25.03.2010 21:35:00 92.716 $ 1200.0
3490 Buy 25.03.2010 21:15:00 123.388 0.1 26.03.2010 03:15:00 123.26 $ -1361.0
3662 Buy 25.03.2010 20:30:00 137.665 0.1 26.03.2010 03:15:00 137.51 $ -1612.0
3491 Sell 26.03.2010 03:10:00 123.22 0.1 26.03.2010 03:30:00 123.108 $ 1080.0
701 Buy 25.03.2010 23:00:00 92.706 0.1 26.03.2010 04:00:00 92.43 $ -2814.0
3663 Buy 25.03.2010 23:00:00 137.345 0.1 26.03.2010 05:35:00 137.53 $ 1788.0
533 Sell 26.03.2010 03:55:00 92.43 0.1 26.03.2010 05:40:00 92.446 $ -200.0
5274 Sell 25.03.2010 14:45:00 92.07 0.1 26.03.2010 06:25:00 92.476 $ -4126.0
5278 Buy 26.03.2010 02:50:00 92.526 0.1 26.03.2010 07:20:00 92.54 $ 100.0
5277 Buy 26.03.2010 02:50:00 92.526 0.1 26.03.2010 07:25:00 92.56 $ 300.0
3489 Buy 25.03.2010 21:15:00 123.388 0.1 26.03.2010 07:30:00 123.49 $ 939.0
5276 Buy 25.03.2010 23:35:00 92.696 0.1 26.03.2010 07:45:00 92.63 $ -714.0
3487 Buy 25.03.2010 20:45:00 123.458 0.1 26.03.2010 08:00:00 123.57 $ 1039.0
5279 Sell 26.03.2010 07:35:00 92.59 0.1 26.03.2010 09:40:00 92.486 $ 1000.0
5280 Buy 26.03.2010 09:45:00 92.466 0.1 26.03.2010 10:35:00 92.61 $ 1400.0
3492 Buy 26.03.2010 16:40:00 123.838 0.1 26.03.2010 17:00:00 123.97 $ 1280.0
3664 Buy 26.03.2010 19:30:00 137.595 0.1 26.03.2010 20:40:00 137.72 $ 1210.0
3665 Buy 26.03.2010 19:30:00 137.595 0.1 29.03.2010 00:00:00 137.895 $ 2894.0
3493 Buy 29.03.2010 02:15:00 124.168 0.1 29.03.2010 02:30:00 124.35 $ 1780.0
3666 Buy 29.03.2010 02:15:00 137.795 0.1 29.03.2010 04:35:00 138.02 $ 2210.0
3496 Buy 29.03.2010 12:35:00 124.638 0.1 29.03.2010 13:05:00 124.76 $ 1180.0
3495 Buy 29.03.2010 12:30:00 124.658 0.1 29.03.2010 13:05:00 124.76 $ 980.0
3667 Buy 29.03.2010 13:25:00 138.415 0.1 29.03.2010 15:00:00 138.63 $ 2110.0
3494 Buy 29.03.2010 12:00:00 124.658 0.1 29.03.2010 17:55:00 124.68 $ 180.0
702 Sell 30.03.2010 01:00:00 92.54 0.1 30.03.2010 02:45:00 92.476 $ 600.0
3497 Buy 30.03.2010 11:05:00 124.838 0.1 30.03.2010 16:30:00 124.92 $ 780.0
703 Buy 30.03.2010 23:00:00 92.786 0.1 31.03.2010 01:45:00 92.84 $ 486.0
534 Sell 31.03.2010 03:55:00 93.01 0.1 31.03.2010 05:40:00 93.236 $ -2300.0
5281 Sell 30.03.2010 08:30:00 92.38 0.1 31.03.2010 09:10:00 93.216 $ -8426.0
5283 Buy 31.03.2010 09:50:00 93.146 0.1 31.03.2010 10:34:00 93.306 $ 1560.0
5284 Buy 31.03.2010 09:50:00 93.146 0.1 31.03.2010 10:35:00 93.32 $ 1700.0
3668 Buy 31.03.2010 09:05:00 140.505 0.1 31.03.2010 10:40:00 140.77 $ 2610.0
5282 Buy 31.03.2010 09:05:00 93.206 0.1 31.03.2010 12:17:00 93.356 $ 1460.0
3500 Buy 31.03.2010 15:25:00 125.508 0.1 31.03.2010 15:30:00 125.68 $ 1680.0
3501 Buy 31.03.2010 15:35:00 125.568 0.1 31.03.2010 16:30:00 125.68 $ 1080.0
3498 Buy 31.03.2010 15:20:00 125.618 0.1 31.03.2010 17:05:00 125.74 $ 1180.0
3499 Buy 31.03.2010 15:20:00 125.618 0.1 31.03.2010 17:50:00 125.97 $ 3480.0
3670 Buy 31.03.2010 15:25:00 140.955 0.1 31.03.2010 17:55:00 141.21 $ 2510.0
3669 Buy 31.03.2010 15:20:00 141.255 0.1 31.03.2010 18:00:00 141.68 $ 4210.0
3503 Buy 31.03.2010 21:55:00 126.248 0.1 31.03.2010 22:45:00 126.35 $ 980.0
3502 Buy 31.03.2010 21:45:00 126.238 0.1 31.03.2010 22:45:00 126.35 $ 1080.0
3671 Buy 01.04.2010 04:55:00 141.875 0.1 01.04.2010 08:10:00 142.08 $ 2010.0
5285 Buy 01.04.2010 03:10:00 93.406 0.1 01.04.2010 08:20:00 93.45 $ 400.0
5286 Buy 01.04.2010 11:55:00 93.416 0.1 01.04.2010 13:25:00 93.52 $ 1000.0
3504 Buy 02.04.2010 02:05:00 127.408 0.1 02.04.2010 02:15:00 127.51 $ 980.0
704 Buy 01.04.2010 23:30:00 93.826 0.1 02.04.2010 04:00:00 93.79 $ -414.0
3673 Buy 02.04.2010 03:05:00 143.255 0.1 02.04.2010 08:10:00 143.17 $ -890.0
3672 Buy 02.04.2010 03:00:00 143.335 0.1 02.04.2010 08:10:00 143.17 $ -1690.0
5287 Buy 02.04.2010 02:55:00 93.746 0.1 02.04.2010 08:30:00 93.8 $ 500.0
3505 Buy 02.04.2010 02:55:00 127.398 0.1 02.04.2010 15:30:00 126.798 $ -6040.0
3674 Buy 02.04.2010 11:05:00 143.205 0.1 02.04.2010 15:30:00 143.505 $ 2960.0
5288 Sell 02.04.2010 09:05:00 93.85 0.1 02.04.2010 15:30:00 93.69 $ 1560.0
5289 Sell 05.04.2010 00:05:00 94.72 0.1 05.04.2010 01:09:00 94.56 $ 1560.0
5291 Buy 05.04.2010 04:00:00 94.366 0.1 05.04.2010 07:55:00 94.42 $ 500.0
5290 Buy 05.04.2010 02:55:00 94.536 0.1 05.04.2010 09:10:00 94.48 $ -600.0
3675 Buy 05.04.2010 03:20:00 144.045 0.1 05.04.2010 10:55:00 144.11 $ 610.0
5292 Sell 05.04.2010 09:15:00 94.51 0.1 05.04.2010 11:40:00 94.436 $ 700.0
5293 Buy 05.04.2010 11:40:00 94.436 0.1 05.04.2010 22:40:00 94.36 $ -800.0
705 Sell 05.04.2010 22:30:00 94.31 0.1 06.04.2010 01:15:00 94.296 $ 74.0
5294 Sell 05.04.2010 22:35:00 94.33 0.1 06.04.2010 03:05:00 94.246 $ 774.0
5296 Sell 06.04.2010 15:15:00 94.07 0.1 06.04.2010 15:40:00 93.936 $ 1300.0
5295 Sell 06.04.2010 15:15:00 94.07 0.1 06.04.2010 15:54:00 93.91 $ 1560.0
3677 Sell 06.04.2010 14:10:00 142.72 0.1 06.04.2010 15:55:00 142.225 $ 4910.0
3676 Sell 06.04.2010 14:00:00 142.48 0.1 06.04.2010 15:55:00 142.225 $ 2510.0
706 Sell 07.04.2010 01:45:00 93.8 0.1 07.04.2010 02:15:00 93.696 $ 1000.0
3506 Sell 06.04.2010 21:45:00 125.61 0.1 07.04.2010 02:40:00 125.508 $ 972.0
3679 Sell 06.04.2010 18:50:00 142.91 0.1 07.04.2010 02:45:00 142.895 $ 77.0
3678 Sell 06.04.2010 17:25:00 142.61 0.1 07.04.2010 02:45:00 142.895 $ -2923.0
5297 Sell 07.04.2010 01:40:00 93.8 0.1 07.04.2010 02:45:00 93.666 $ 1300.0
5298 Sell 07.04.2010 04:30:00 93.88 0.1 07.04.2010 08:45:00 94.066 $ -1900.0
3509 Sell 07.04.2010 16:55:00 125.32 0.1 07.04.2010 17:05:00 125.178 $ 1380.0
3508 Sell 07.04.2010 16:45:00 125.29 0.1 07.04.2010 17:05:00 125.178 $ 1080.0
3680 Sell 07.04.2010 16:10:00 142.46 0.1 07.04.2010 17:29:00 142.785 $ -3290.0
3507 Sell 07.04.2010 16:10:00 125.16 0.1 07.04.2010 19:30:00 124.888 $ 2680.0
5300 Sell 08.04.2010 01:25:00 93.35 0.1 08.04.2010 02:49:00 93.2 $ 1460.0
3510 Sell 08.04.2010 03:55:00 124.54 0.1 08.04.2010 04:00:00 124.398 $ 1380.0
3681 Sell 08.04.2010 03:55:00 142.25 0.1 08.04.2010 04:15:00 141.995 $ 2510.0
5299 Buy 07.04.2010 08:50:00 94.036 0.1 08.04.2010 04:45:00 93.41 $ -6314.0
5301 Sell 08.04.2010 04:40:00 93.42 0.1 08.04.2010 05:40:00 93.27 $ 1460.0
5304 Sell 08.04.2010 09:15:00 93.31 0.1 08.04.2010 09:30:00 93.16 $ 1460.0
5302 Sell 08.04.2010 09:15:00 93.31 0.1 08.04.2010 09:33:00 93.15 $ 1560.0
5303 Sell 08.04.2010 09:15:00 93.31 0.1 08.04.2010 09:35:00 93.166 $ 1400.0
3512 Sell 08.04.2010 15:30:00 123.83 0.1 08.04.2010 15:35:00 123.728 $ 980.0
3682 Sell 08.04.2010 16:00:00 141.56 0.1 08.04.2010 16:20:00 141.365 $ 1910.0
3511 Sell 08.04.2010 15:25:00 123.81 0.1 08.04.2010 17:32:00 124.41 $ -6040.0
3513 Sell 08.04.2010 15:50:00 123.85 0.1 08.04.2010 17:32:00 124.45 $ -6040.0
707 Buy 09.04.2010 01:15:00 93.346 0.1 09.04.2010 01:45:00 93.43 $ 800.0
535 Buy 09.04.2010 03:05:00 93.426 0.1 09.04.2010 03:55:00 93.6 $ 1700.0
5305 Buy 09.04.2010 11:00:00 93.496 0.1 09.04.2010 11:40:00 93.646 $ 1460.0
3514 Buy 09.04.2010 15:10:00 125.368 0.1 09.04.2010 16:40:00 125.5 $ 1280.0
3683 Buy 09.04.2010 16:00:00 143.365 0.1 09.04.2010 21:55:00 143.38 $ 110.0
5307 Sell 09.04.2010 21:55:00 93.27 0.1 12.04.2010 00:00:00 93.12 $ 1382.0
3515 Sell 12.04.2010 00:05:00 126.94 0.1 12.04.2010 02:09:00 127.14 $ -2040.0
536 Buy 12.04.2010 03:05:00 93.176 0.1 12.04.2010 03:55:00 93.07 $ -1100.0
5306 Buy 09.04.2010 15:15:00 93.626 0.1 12.04.2010 04:20:00 93.25 $ -3842.0
5308 Sell 12.04.2010 04:15:00 93.23 0.1 12.04.2010 07:21:00 93.08 $ 1460.0
5309 Sell 12.04.2010 09:15:00 93.29 0.1 12.04.2010 14:40:00 93.426 $ -1400.0
3685 Buy 12.04.2010 14:40:00 143.975 0.1 12.04.2010 20:40:00 143.42 $ -5590.0
3684 Buy 12.04.2010 14:30:00 144.105 0.1 12.04.2010 20:40:00 143.42 $ -6890.0
5310 Buy 12.04.2010 15:35:00 93.376 0.1 13.04.2010 09:30:00 92.83 $ -5514.0
3686 Sell 13.04.2010 08:30:00 142.46 0.1 13.04.2010 10:05:00 142.435 $ 210.0
3516 Sell 13.04.2010 08:35:00 126.04 0.1 13.04.2010 10:14:00 126.64 $ -6040.0
3517 Sell 13.04.2010 08:40:00 126.05 0.1 13.04.2010 10:14:00 126.65 $ -6040.0
5313 Sell 13.04.2010 10:15:00 93.07 0.1 13.04.2010 12:15:00 92.956 $ 1100.0
3518 Sell 13.04.2010 09:00:00 126.11 0.1 13.04.2010 12:45:00 126.198 $ -920.0
3519 Buy 13.04.2010 11:45:00 126.478 0.1 13.04.2010 13:50:00 126.64 $ 1580.0
5312 Sell 13.04.2010 10:15:00 93.07 0.1 13.04.2010 15:20:00 92.966 $ 1000.0
5311 Sell 13.04.2010 09:25:00 92.82 0.1 13.04.2010 15:40:00 92.826 $ -100.0
5314 Buy 13.04.2010 15:35:00 92.846 0.1 13.04.2010 17:16:00 93.006 $ 1560.0
5315 Sell 13.04.2010 18:10:00 93.24 0.1 13.04.2010 19:23:00 93.08 $ 1560.0
3687 Sell 13.04.2010 09:10:00 142.64 0.1 14.04.2010 01:15:00 143.225 $ -5923.0
3688 Buy 14.04.2010 07:35:00 143.555 0.1 14.04.2010 08:10:00 143.8 $ 2410.0
5316 Buy 14.04.2010 06:50:00 93.186 0.1 14.04.2010 09:03:00 93.336 $ 1460.0
5317 Sell 14.04.2010 11:10:00 93.54 0.1 14.04.2010 13:59:00 93.536 $ 0.0
3689 Buy 14.04.2010 13:45:00 144.065 0.1 14.04.2010 14:50:00 144.31 $ 2410.0
3521 Buy 14.04.2010 13:20:00 127.408 0.1 15.04.2010 03:10:00 127.55 $ 1339.0
3520 Buy 14.04.2010 13:15:00 127.428 0.1 15.04.2010 03:10:00 127.55 $ 1139.0
708 Sell 14.04.2010 22:00:00 93.13 0.1 15.04.2010 04:00:00 93.356 $ -2326.0
537 Sell 15.04.2010 03:55:00 93.37 0.1 15.04.2010 05:40:00 93.426 $ -600.0
5318 Sell 14.04.2010 22:05:00 93.18 0.1 15.04.2010 08:15:00 93.336 $ -1626.0
5319 Buy 15.04.2010 08:15:00 93.336 0.1 15.04.2010 14:40:00 93.15 $ -1900.0
3690 Buy 15.04.2010 09:05:00 144.575 0.1 15.04.2010 15:10:00 143.88 $ -6990.0
3691 Buy 15.04.2010 10:05:00 144.495 0.1 15.04.2010 15:10:00 143.88 $ -6190.0
3523 Sell 15.04.2010 15:25:00 126.25 0.1 15.04.2010 15:35:00 126.048 $ 1980.0
3522 Sell 15.04.2010 15:20:00 126.25 0.1 15.04.2010 15:35:00 126.048 $ 1980.0
3693 Sell 15.04.2010 15:40:00 143.83 0.1 15.04.2010 16:15:00 143.845 $ -190.0
5321 Sell 15.04.2010 16:40:00 93.41 0.1 15.04.2010 17:46:00 93.25 $ 1560.0
5320 Sell 15.04.2010 14:00:00 93.15 0.1 15.04.2010 18:04:00 93.0 $ 1460.0
3526 Sell 15.04.2010 16:30:00 126.48 0.1 15.04.2010 18:25:00 126.248 $ 2280.0
3525 Sell 15.04.2010 16:00:00 126.32 0.1 15.04.2010 18:30:00 126.018 $ 2980.0
3524 Sell 15.04.2010 15:55:00 126.33 0.1 15.04.2010 18:30:00 126.018 $ 3080.0
3694 Sell 15.04.2010 16:30:00 144.06 0.1 15.04.2010 18:50:00 143.825 $ 2310.0
3692 Sell 15.04.2010 15:00:00 143.77 0.1 15.04.2010 18:50:00 143.825 $ -590.0
3527 Sell 15.04.2010 19:55:00 126.3 0.1 16.04.2010 03:10:00 126.158 $ 1372.0
709 Sell 16.04.2010 01:00:00 93.08 0.1 16.04.2010 03:15:00 92.996 $ 800.0
5322 Buy 16.04.2010 05:45:00 92.626 0.1 16.04.2010 07:40:00 92.77 $ 1400.0
3528 Sell 16.04.2010 08:20:00 125.67 0.1 16.04.2010 08:55:00 125.548 $ 1180.0
3697 Sell 16.04.2010 08:15:00 143.23 0.1 16.04.2010 08:56:00 142.93 $ 2960.0
3698 Sell 16.04.2010 08:20:00 143.3 0.1 16.04.2010 09:00:00 142.945 $ 3510.0
3696 Sell 16.04.2010 07:35:00 143.13 0.1 16.04.2010 09:00:00 142.945 $ 1810.0
5323 Sell 16.04.2010 08:25:00 92.77 0.1 16.04.2010 09:02:00 92.62 $ 1460.0
3695 Sell 16.04.2010 07:35:00 143.13 0.1 16.04.2010 09:05:00 142.715 $ 4110.0
3529 Sell 16.04.2010 11:10:00 125.53 0.1 16.04.2010 11:25:00 125.428 $ 980.0
3701 Sell 16.04.2010 13:10:00 143.66 0.1 16.04.2010 13:20:00 143.36 $ 2960.0
5324 Sell 16.04.2010 13:10:00 92.97 0.1 16.04.2010 13:23:00 92.81 $ 1560.0
3530 Sell 16.04.2010 11:35:00 125.54 0.1 16.04.2010 14:40:00 125.378 $ 1580.0
3700 Sell 16.04.2010 12:00:00 143.29 0.1 16.04.2010 14:45:00 143.105 $ 1810.0
3699 Sell 16.04.2010 11:10:00 143.05 0.1 16.04.2010 14:45:00 143.105 $ -590.0
3531 Buy 16.04.2010 18:20:00 124.128 0.1 16.04.2010 18:52:00 123.928 $ -2040.0
3534 Sell 16.04.2010 21:25:00 124.48 0.1 16.04.2010 21:50:00 124.298 $ 1780.0
3533 Sell 16.04.2010 21:20:00 124.43 0.1 16.04.2010 21:50:00 124.298 $ 1280.0
3532 Buy 16.04.2010 18:55:00 123.968 0.1 19.04.2010 00:00:00 123.768 $ -2163.0
3702 Sell 16.04.2010 21:10:00 141.85 0.1 19.04.2010 00:00:00 140.45 $ 13861.0
3703 Sell 16.04.2010 21:20:00 141.89 0.1 19.04.2010 00:00:00 140.49 $ 13861.0
3535 Sell 16.04.2010 21:35:00 124.49 0.1 19.04.2010 00:05:00 123.718 $ 7656.0
5325 Buy 19.04.2010 00:05:00 91.836 0.1 19.04.2010 00:33:00 91.996 $ 1560.0
3704 Sell 19.04.2010 03:20:00 140.89 0.1 19.04.2010 05:00:00 140.685 $ 2010.0
5326 Sell 19.04.2010 03:20:00 92.13 0.1 19.04.2010 06:22:00 91.98 $ 1460.0
538 Buy 20.04.2010 03:05:00 92.526 0.1 20.04.2010 03:55:00 92.59 $ 600.0
3705 Buy 20.04.2010 04:55:00 141.735 0.1 20.04.2010 07:30:00 142.0 $ 2610.0
3706 Buy 20.04.2010 08:40:00 141.675 0.1 20.04.2010 09:50:00 141.91 $ 2310.0
5327 Sell 20.04.2010 00:40:00 92.49 0.1 20.04.2010 22:55:00 93.136 $ -6500.0
5328 Buy 20.04.2010 21:55:00 93.176 0.1 21.04.2010 00:40:00 93.26 $ 786.0
710 Buy 20.04.2010 22:00:00 93.186 0.1 21.04.2010 00:45:00 93.25 $ 586.0
3707 Buy 21.04.2010 02:05:00 143.055 0.1 21.04.2010 04:50:00 143.0 $ -590.0
5329 Buy 21.04.2010 02:10:00 93.136 0.1 21.04.2010 05:25:00 93.21 $ 700.0
3708 Buy 21.04.2010 10:25:00 143.295 0.1 21.04.2010 11:35:00 143.63 $ 3310.0
5330 Buy 21.04.2010 14:00:00 93.096 0.1 21.04.2010 16:37:00 93.256 $ 1560.0
3709 Buy 22.04.2010 12:30:00 143.455 0.1 22.04.2010 13:38:00 143.09 $ -3690.0
5331 Sell 22.04.2010 07:05:00 92.88 0.1 22.04.2010 14:20:00 93.006 $ -1300.0
5332 Sell 22.04.2010 09:30:00 93.05 0.1 22.04.2010 14:29:00 92.89 $ 1560.0
5333 Sell 22.04.2010 09:30:00 93.05 0.1 22.04.2010 14:30:00 92.896 $ 1500.0
3538 Sell 22.04.2010 19:15:00 123.91 0.1 22.04.2010 22:30:00 124.458 $ -5520.0
3536 Sell 22.04.2010 19:10:00 123.89 0.1 22.04.2010 22:30:00 124.458 $ -5720.0
3537 Sell 22.04.2010 19:10:00 123.89 0.1 23.04.2010 00:40:00 124.098 $ -2128.0
5334 Sell 22.04.2010 21:30:00 93.34 0.1 23.04.2010 01:45:00 93.366 $ -326.0
5335 Buy 23.04.2010 01:50:00 93.376 0.1 23.04.2010 02:06:00 93.526 $ 1460.0
711 Buy 23.04.2010 01:45:00 93.366 0.1 23.04.2010 02:15:00 93.59 $ 2200.0
539 Buy 23.04.2010 03:05:00 93.406 0.1 23.04.2010 03:55:00 93.37 $ -400.0
540 Sell 23.04.2010 03:55:00 93.37 0.1 23.04.2010 05:40:00 93.426 $ -600.0
3540 Sell 23.04.2010 07:40:00 123.65 0.1 23.04.2010 09:25:00 123.478 $ 1680.0
3539 Sell 23.04.2010 07:35:00 123.64 0.1 23.04.2010 09:25:00 123.478 $ 1580.0
5336 Buy 23.04.2010 04:00:00 93.386 0.1 23.04.2010 14:00:00 93.52 $ 1300.0
3710 Buy 23.04.2010 16:50:00 143.825 0.1 23.04.2010 17:00:00 144.16 $ 3310.0
5337 Sell 23.04.2010 17:10:00 94.24 0.1 23.04.2010 17:35:00 94.116 $ 1200.0
712 Buy 23.04.2010 22:00:00 94.016 0.1 26.04.2010 01:00:00 94.1 $ 758.0
5338 Buy 23.04.2010 21:10:00 94.026 0.1 26.04.2010 01:05:00 94.16 $ 1258.0
5339 Buy 23.04.2010 21:10:00 94.026 0.1 26.04.2010 01:05:00 94.16 $ 1258.0
5340 Sell 26.04.2010 01:05:00 94.16 0.1 26.04.2010 01:25:00 94.0 $ 1560.0
713 Buy 26.04.2010 01:30:00 93.966 0.1 26.04.2010 02:15:00 94.05 $ 800.0
3711 Buy 26.04.2010 02:30:00 144.515 0.1 26.04.2010 02:55:00 144.69 $ 1710.0
5341 Buy 26.04.2010 02:30:00 93.946 0.1 26.04.2010 02:57:00 94.096 $ 1460.0
3712 Buy 26.04.2010 02:30:00 144.515 0.1 26.04.2010 02:59:00 144.815 $ 2960.0
3541 Buy 23.04.2010 22:05:00 125.748 0.1 26.04.2010 03:05:00 125.88 $ 1157.0
3543 Buy 26.04.2010 00:05:00 125.488 0.1 26.04.2010 03:05:00 125.88 $ 3880.0
3542 Buy 23.04.2010 22:30:00 125.788 0.1 26.04.2010 03:10:00 125.97 $ 1657.0
3714 Buy 26.04.2010 07:35:00 145.185 0.1 26.04.2010 08:20:00 145.43 $ 2410.0
3713 Buy 26.04.2010 07:35:00 145.185 0.1 26.04.2010 08:25:00 145.58 $ 3910.0
5342 Buy 26.04.2010 07:35:00 94.156 0.1 26.04.2010 09:07:00 94.306 $ 1460.0
3544 Buy 26.04.2010 06:35:00 126.018 0.1 26.04.2010 11:27:00 125.418 $ -6040.0
3545 Buy 26.04.2010 06:40:00 125.978 0.1 26.04.2010 11:28:00 125.378 $ -6040.0
3716 Buy 26.04.2010 11:35:00 145.195 0.1 26.04.2010 14:20:00 145.62 $ 4210.0
3715 Buy 26.04.2010 11:20:00 145.445 0.1 26.04.2010 15:10:00 145.68 $ 2310.0
5343 Sell 27.04.2010 08:25:00 93.91 0.1 27.04.2010 09:18:00 93.76 $ 1460.0
3548 Sell 27.04.2010 17:45:00 124.77 0.1 27.04.2010 17:55:00 124.378 $ 3880.0
3547 Sell 27.04.2010 17:40:00 124.75 0.1 27.04.2010 17:55:00 124.378 $ 3680.0
3546 Sell 27.04.2010 17:35:00 124.67 0.1 27.04.2010 18:15:00 124.168 $ 4980.0
3549 Buy 27.04.2010 18:40:00 123.458 0.1 27.04.2010 18:55:00 123.258 $ -2040.0
3550 Buy 27.04.2010 19:00:00 123.058 0.1 27.04.2010 19:12:00 122.858 $ -2040.0
3551 Buy 27.04.2010 19:15:00 122.678 0.1 27.04.2010 20:30:00 123.72 $ 10380.0
3717 Buy 27.04.2010 19:15:00 141.615 0.1 27.04.2010 21:04:00 142.26 $ 6410.0
5344 Sell 28.04.2010 00:10:00 93.25 0.1 28.04.2010 00:22:00 93.1 $ 1460.0
5346 Sell 28.04.2010 06:25:00 93.32 0.1 28.04.2010 07:45:00 93.146 $ 1700.0
5345 Sell 28.04.2010 05:30:00 93.23 0.1 28.04.2010 08:02:00 93.08 $ 1460.0
3552 Sell 28.04.2010 04:55:00 122.87 0.1 28.04.2010 08:05:00 122.888 $ -220.0
3553 Buy 28.04.2010 07:45:00 122.998 0.1 28.04.2010 09:10:00 123.11 $ 1080.0
5347 Sell 28.04.2010 09:30:00 93.3 0.1 28.04.2010 15:10:00 94.0 $ -7040.0
3554 Sell 28.04.2010 16:00:00 124.8 0.1 28.04.2010 17:15:00 123.778 $ 10180.0
3556 Buy 28.04.2010 17:15:00 123.778 0.1 28.04.2010 17:25:00 123.89 $ 1080.0
3555 Buy 28.04.2010 17:05:00 123.828 0.1 28.04.2010 17:30:00 123.99 $ 1580.0
5348 Buy 29.04.2010 01:45:00 93.906 0.1 29.04.2010 02:35:00 94.04 $ 1300.0
5349 Buy 29.04.2010 01:45:00 93.906 0.1 29.04.2010 02:35:00 94.04 $ 1300.0
714 Buy 28.04.2010 23:45:00 94.036 0.1 29.04.2010 04:00:00 93.91 $ -1314.0
3558 Buy 29.04.2010 01:20:00 124.188 0.1 29.04.2010 08:20:00 124.31 $ 1180.0
3557 Buy 29.04.2010 01:15:00 124.228 0.1 29.04.2010 08:50:00 124.35 $ 1180.0
5350 Buy 29.04.2010 03:55:00 93.906 0.1 29.04.2010 15:05:00 94.08 $ 1700.0
715 Buy 29.04.2010 22:15:00 94.026 0.1 30.04.2010 01:00:00 94.1 $ 686.0
3718 Buy 30.04.2010 13:50:00 144.725 0.1 30.04.2010 14:20:00 145.0 $ 2710.0
3560 Buy 30.04.2010 16:30:00 125.638 0.1 30.04.2010 17:03:00 125.038 $ -6040.0
3559 Buy 30.04.2010 16:15:00 125.608 0.1 30.04.2010 17:04:00 125.008 $ -6040.0
3719 Buy 30.04.2010 15:10:00 144.505 0.1 03.05.2010 00:05:00 143.95 $ -5656.0
3721 Sell 03.05.2010 00:30:00 144.0 0.1 03.05.2010 01:05:00 143.755 $ 2410.0
3720 Sell 03.05.2010 00:05:00 143.95 0.1 03.05.2010 01:10:00 143.735 $ 2110.0
5351 Buy 30.04.2010 16:05:00 94.336 0.1 03.05.2010 01:30:00 94.02 $ -3242.0
716 Sell 03.05.2010 01:30:00 94.02 0.1 03.05.2010 04:00:00 94.076 $ -600.0
5352 Sell 03.05.2010 01:25:00 94.07 0.1 03.05.2010 04:51:00 93.92 $ 1460.0
3561 Sell 03.05.2010 08:05:00 124.32 0.1 03.05.2010 08:30:00 124.218 $ 980.0
3563 Sell 03.05.2010 08:45:00 124.39 0.1 03.05.2010 10:00:00 124.188 $ 1980.0
3562 Sell 03.05.2010 08:40:00 124.39 0.1 03.05.2010 10:00:00 124.188 $ 1980.0
3564 Sell 03.05.2010 09:05:00 124.54 0.1 03.05.2010 10:00:00 124.188 $ 3480.0
3722 Sell 03.05.2010 08:50:00 143.48 0.1 03.05.2010 10:00:00 143.095 $ 3810.0
3723 Sell 03.05.2010 13:30:00 143.44 0.1 03.05.2010 17:45:00 144.035 $ -5990.0
3567 Buy 03.05.2010 17:40:00 124.698 0.1 03.05.2010 19:00:00 124.81 $ 1080.0
3724 Buy 03.05.2010 17:45:00 144.035 0.1 03.05.2010 19:00:00 144.28 $ 2410.0
3565 Buy 03.05.2010 17:35:00 124.738 0.1 03.05.2010 19:10:00 124.84 $ 980.0
3566 Buy 03.05.2010 17:35:00 124.738 0.1 03.05.2010 19:25:00 125.03 $ 2880.0
5354 Sell 03.05.2010 17:05:00 94.54 0.1 03.05.2010 21:20:00 94.606 $ -700.0
5353 Sell 03.05.2010 08:50:00 94.03 0.1 03.05.2010 23:25:00 94.516 $ -4900.0
5355 Buy 03.05.2010 22:30:00 94.576 0.1 04.05.2010 01:33:00 94.726 $ 1446.0
717 Buy 03.05.2010 22:00:00 94.566 0.1 04.05.2010 01:45:00 94.68 $ 1086.0
5356 Sell 04.05.2010 05:00:00 94.93 0.1 04.05.2010 06:40:00 94.856 $ 700.0
3726 Buy 04.05.2010 08:30:00 144.525 0.1 05.05.2010 00:55:00 143.34 $ -11912.0
718 Sell 04.05.2010 23:00:00 94.45 0.1 05.05.2010 02:44:00 94.856 $ -4126.0
3725 Buy 04.05.2010 08:30:00 144.525 0.1 05.05.2010 02:45:00 143.49 $ -10412.0
5358 Sell 05.05.2010 00:05:00 94.6 0.1 05.05.2010 10:40:00 94.596 $ 0.0
5357 Sell 04.05.2010 23:05:00 94.46 0.1 05.05.2010 10:45:00 94.636 $ -1826.0
3568 Sell 05.05.2010 12:00:00 122.77 0.1 05.05.2010 14:00:00 122.558 $ 2080.0
3569 Buy 05.05.2010 16:10:00 121.528 0.1 05.05.2010 16:11:00 121.328 $ -2040.0
3570 Buy 05.05.2010 16:15:00 121.338 0.1 05.05.2010 16:39:00 121.138 $ -2040.0
3571 Buy 05.05.2010 16:40:00 121.008 0.1 05.05.2010 16:46:00 120.808 $ -2040.0
3572 Buy 05.05.2010 16:50:00 120.798 0.1 05.05.2010 21:14:00 120.598 $ -2040.0
3573 Buy 05.05.2010 21:40:00 120.158 0.1 05.05.2010 21:49:00 119.958 $ -2040.0
3577 Sell 06.05.2010 00:55:00 120.45 0.1 06.05.2010 01:20:00 120.288 $ 1580.0
3575 Sell 06.05.2010 00:50:00 120.45 0.1 06.05.2010 01:20:00 120.288 $ 1580.0
5359 Sell 06.05.2010 00:55:00 93.95 0.1 06.05.2010 01:55:00 93.8 $ 1460.0
719 Sell 06.05.2010 01:00:00 93.95 0.1 06.05.2010 02:15:00 93.876 $ 700.0
3574 Buy 05.05.2010 21:50:00 119.968 0.1 06.05.2010 03:05:00 120.35 $ 3739.0
3727 Sell 06.05.2010 03:35:00 141.97 0.1 06.05.2010 03:45:00 141.675 $ 2910.0
3576 Sell 06.05.2010 00:50:00 120.45 0.1 06.05.2010 08:10:00 120.318 $ 1280.0
5360 Sell 06.05.2010 05:40:00 93.92 0.1 06.05.2010 08:50:00 93.77 $ 1460.0
3578 Buy 06.05.2010 09:35:00 119.398 0.1 06.05.2010 09:44:00 119.198 $ -2040.0
3579 Buy 06.05.2010 09:45:00 119.188 0.1 06.05.2010 09:58:00 118.988 $ -2040.0
3580 Buy 06.05.2010 10:00:00 118.988 0.1 06.05.2010 11:40:00 119.99 $ 9980.0
5361 Buy 06.05.2010 08:25:00 93.796 0.1 06.05.2010 11:50:00 93.78 $ -200.0
3582 Sell 06.05.2010 11:45:00 120.0 0.1 06.05.2010 12:25:00 119.828 $ 1680.0
3581 Sell 06.05.2010 11:40:00 119.99 0.1 06.05.2010 12:25:00 119.828 $ 1580.0
5362 Sell 06.05.2010 12:00:00 93.88 0.1 06.05.2010 12:28:00 93.7 $ 1760.0
3728 Sell 06.05.2010 11:50:00 141.14 0.1 06.05.2010 12:30:00 140.915 $ 2210.0
3583 Buy 06.05.2010 16:20:00 118.598 0.1 06.05.2010 18:03:00 118.398 $ -2040.0
3584 Buy 06.05.2010 18:15:00 118.218 0.1 06.05.2010 18:41:00 118.018 $ -2040.0
3585 Buy 06.05.2010 18:45:00 117.528 0.1 06.05.2010 18:48:00 117.328 $ -2040.0
3729 Buy 06.05.2010 18:45:00 137.765 0.1 06.05.2010 18:48:00 137.565 $ -2040.0
3586 Buy 06.05.2010 18:50:00 116.818 0.1 06.05.2010 18:51:00 116.618 $ -2040.0
3730 Buy 06.05.2010 18:50:00 136.965 0.1 06.05.2010 18:51:00 136.765 $ -2040.0
5363 Buy 06.05.2010 18:50:00 92.206 0.1 06.05.2010 18:51:00 92.126 $ -840.0
3587 Buy 06.05.2010 18:55:00 117.208 0.1 06.05.2010 18:57:00 117.008 $ -2040.0
3731 Buy 06.05.2010 18:55:00 137.395 0.1 06.05.2010 18:57:00 137.195 $ -2040.0
5364 Buy 06.05.2010 18:55:00 92.406 0.1 06.05.2010 18:57:00 92.326 $ -840.0
3732 Buy 06.05.2010 19:00:00 137.295 0.1 06.05.2010 19:16:00 137.81 $ 5110.0
3588 Buy 06.05.2010 19:00:00 117.028 0.1 06.05.2010 19:18:00 117.53 $ 4980.0
3589 Buy 06.05.2010 19:20:00 117.568 0.1 06.05.2010 19:43:00 117.368 $ -2040.0
3590 Buy 06.05.2010 19:45:00 117.368 0.1 06.05.2010 19:48:00 117.168 $ -2040.0
3733 Buy 06.05.2010 19:20:00 137.785 0.1 06.05.2010 19:48:00 137.585 $ -2040.0
5365 Buy 06.05.2010 19:00:00 92.226 0.1 06.05.2010 19:50:00 92.19 $ -400.0
5366 Buy 06.05.2010 19:55:00 92.116 0.1 06.05.2010 20:00:00 92.25 $ 1300.0
3734 Buy 06.05.2010 19:50:00 137.555 0.1 06.05.2010 20:11:00 137.46 $ -990.0
3591 Buy 06.05.2010 19:50:00 117.128 0.1 06.05.2010 20:13:00 116.928 $ -2040.0
5367 Buy 06.05.2010 19:55:00 92.116 0.1 06.05.2010 20:13:00 92.036 $ -840.0
3592 Buy 06.05.2010 20:15:00 116.848 0.1 06.05.2010 20:15:00 116.648 $ -2040.0
3735 Buy 06.05.2010 20:15:00 137.215 0.1 06.05.2010 20:15:00 137.015 $ -2040.0
5368 Buy 06.05.2010 20:15:00 91.956 0.1 06.05.2010 20:15:00 91.876 $ -840.0
3593 Buy 06.05.2010 20:20:00 116.778 0.1 06.05.2010 20:24:00 116.578 $ -2040.0
3736 Buy 06.05.2010 20:20:00 136.955 0.1 06.05.2010 20:24:00 136.755 $ -2040.0
5370 Buy 06.05.2010 20:20:00 91.846 0.1 06.05.2010 20:24:00 91.766 $ -840.0
3594 Buy 06.05.2010 20:25:00 116.448 0.1 06.05.2010 20:40:00 116.248 $ -2040.0
3737 Buy 06.05.2010 20:25:00 136.645 0.1 06.05.2010 20:40:00 136.445 $ -2040.0
3595 Buy 06.05.2010 20:45:00 116.388 0.1 06.05.2010 20:56:00 116.188 $ -2040.0
3738 Buy 06.05.2010 20:45:00 136.585 0.1 06.05.2010 20:56:00 136.385 $ -2040.0
3739 Buy 06.05.2010 21:00:00 136.585 0.1 06.05.2010 21:04:00 136.385 $ -2040.0
3596 Buy 06.05.2010 21:00:00 116.238 0.1 06.05.2010 21:06:00 116.038 $ -2040.0
3740 Buy 06.05.2010 21:05:00 136.455 0.1 06.05.2010 21:06:00 136.255 $ -2040.0
5371 Buy 06.05.2010 20:25:00 91.676 0.1 06.05.2010 21:06:00 91.596 $ -840.0
5369 Buy 06.05.2010 20:20:00 91.846 0.1 06.05.2010 21:08:00 91.146 $ -7040.0
3597 Buy 06.05.2010 21:10:00 115.018 0.1 06.05.2010 21:10:00 114.818 $ -2040.0
3741 Buy 06.05.2010 21:10:00 135.075 0.1 06.05.2010 21:10:00 134.875 $ -2040.0
5372 Buy 06.05.2010 21:10:00 90.916 0.1 06.05.2010 21:10:00 90.836 $ -840.0
3598 Buy 06.05.2010 21:15:00 113.898 0.1 06.05.2010 21:17:00 113.698 $ -2040.0
3742 Buy 06.05.2010 21:15:00 133.895 0.1 06.05.2010 21:17:00 133.695 $ -2040.0
5373 Buy 06.05.2010 21:15:00 90.186 0.1 06.05.2010 21:17:00 90.106 $ -840.0
3743 Buy 06.05.2010 21:20:00 133.905 0.1 06.05.2010 21:20:00 133.705 $ -2040.0
3599 Buy 06.05.2010 21:20:00 113.788 0.1 06.05.2010 21:21:00 113.588 $ -2040.0
3600 Buy 06.05.2010 21:25:00 113.658 0.1 06.05.2010 21:28:00 113.458 $ -2040.0
5374 Buy 06.05.2010 21:25:00 89.956 0.1 06.05.2010 21:28:00 89.876 $ -840.0
3601 Buy 06.05.2010 21:30:00 113.928 0.1 06.05.2010 21:30:00 113.728 $ -2040.0
5375 Buy 06.05.2010 21:30:00 90.276 0.1 06.05.2010 21:30:00 90.196 $ -840.0
3602 Buy 06.05.2010 21:35:00 114.098 0.1 06.05.2010 21:35:00 113.898 $ -2040.0
5376 Buy 06.05.2010 21:35:00 90.356 0.1 06.05.2010 21:35:00 90.276 $ -840.0
3744 Buy 06.05.2010 21:25:00 133.575 0.1 06.05.2010 21:37:00 133.9 $ 3210.0
3603 Buy 06.05.2010 21:40:00 113.808 0.1 06.05.2010 21:40:00 113.608 $ -2040.0
3745 Buy 06.05.2010 21:40:00 133.965 0.1 06.05.2010 21:40:00 133.765 $ -2040.0
5377 Buy 06.05.2010 21:40:00 90.226 0.1 06.05.2010 21:40:00 90.146 $ -840.0
3604 Buy 06.05.2010 21:45:00 112.778 0.1 06.05.2010 21:45:00 112.578 $ -2040.0
3746 Buy 06.05.2010 21:45:00 132.705 0.1 06.05.2010 21:45:00 132.505 $ -2040.0
5378 Buy 06.05.2010 21:45:00 89.626 0.1 06.05.2010 21:45:00 89.546 $ -840.0
3605 Buy 06.05.2010 21:50:00 111.518 0.1 06.05.2010 21:50:00 111.318 $ -2040.0
3747 Buy 06.05.2010 21:50:00 131.155 0.1 06.05.2010 21:50:00 130.955 $ -2040.0
5379 Buy 06.05.2010 21:50:00 88.766 0.1 06.05.2010 21:50:00 88.686 $ -840.0
3748 Buy 06.05.2010 21:55:00 131.935 0.1 06.05.2010 21:57:00 131.735 $ -2040.0
5380 Buy 06.05.2010 21:55:00 89.086 0.1 06.05.2010 21:58:00 89.006 $ -840.0
3606 Buy 06.05.2010 21:55:00 112.288 0.1 06.05.2010 21:59:00 112.088 $ -2040.0
3607 Buy 06.05.2010 22:00:00 112.058 0.1 06.05.2010 22:00:00 111.858 $ -2040.0
3749 Buy 06.05.2010 22:00:00 131.535 0.1 06.05.2010 22:00:00 131.335 $ -2040.0
5381 Buy 06.05.2010 22:00:00 88.966 0.1 06.05.2010 22:00:00 88.886 $ -840.0
3750 Buy 06.05.2010 22:05:00 132.445 0.1 06.05.2010 22:05:00 132.245 $ -2040.0
5382 Buy 06.05.2010 22:05:00 89.486 0.1 06.05.2010 22:05:00 89.406 $ -840.0
3608 Buy 06.05.2010 22:05:00 112.808 0.1 06.05.2010 22:06:00 112.608 $ -2040.0
3609 Buy 06.05.2010 22:10:00 113.378 0.1 06.05.2010 22:11:00 113.178 $ -2040.0
3751 Buy 06.05.2010 22:10:00 133.065 0.1 06.05.2010 22:11:00 132.865 $ -2040.0
5383 Buy 06.05.2010 22:10:00 89.816 0.1 06.05.2010 22:11:00 89.736 $ -840.0
3610 Buy 06.05.2010 22:15:00 113.378 0.1 06.05.2010 22:20:00 113.178 $ -2040.0
5384 Buy 06.05.2010 22:15:00 89.926 0.1 06.05.2010 22:21:00 89.846 $ -840.0
3611 Buy 06.05.2010 22:25:00 113.128 0.1 06.05.2010 22:25:00 112.928 $ -2040.0
3752 Buy 06.05.2010 22:15:00 133.155 0.1 06.05.2010 22:25:00 132.955 $ -2040.0
5385 Buy 06.05.2010 22:25:00 89.826 0.1 06.05.2010 22:25:00 89.746 $ -840.0
3753 Buy 06.05.2010 22:30:00 133.195 0.1 06.05.2010 22:33:00 132.995 $ -2040.0
3612 Buy 06.05.2010 22:30:00 113.168 0.1 06.05.2010 22:55:00 114.28 $ 11080.0
3613 Buy 06.05.2010 22:55:00 114.288 0.1 06.05.2010 22:57:00 114.088 $ -2040.0
3754 Buy 06.05.2010 22:35:00 133.285 0.1 06.05.2010 22:58:00 134.01 $ 7210.0
3614 Buy 06.05.2010 23:00:00 113.968 0.1 06.05.2010 23:01:00 113.768 $ -2040.0
3755 Buy 06.05.2010 23:00:00 133.995 0.1 06.05.2010 23:01:00 133.795 $ -2040.0
5386 Buy 06.05.2010 22:30:00 89.866 0.1 06.05.2010 23:02:00 89.94 $ 700.0
3756 Buy 06.05.2010 23:05:00 133.305 0.1 06.05.2010 23:33:00 133.67 $ 3610.0
3757 Buy 06.05.2010 23:35:00 133.705 0.1 07.05.2010 00:00:00 133.96 $ 2488.0
3758 Buy 07.05.2010 00:05:00 134.655 0.1 07.05.2010 00:05:00 134.455 $ -2040.0
3615 Buy 06.05.2010 23:05:00 113.488 0.1 07.05.2010 00:10:00 114.56 $ 10639.0
3759 Buy 07.05.2010 00:10:00 134.315 0.1 07.05.2010 00:11:00 134.115 $ -2040.0
3760 Buy 07.05.2010 00:15:00 134.065 0.1 07.05.2010 00:15:00 133.865 $ -2040.0
3761 Buy 07.05.2010 00:20:00 133.695 0.1 07.05.2010 00:21:00 133.495 $ -2040.0
5387 Buy 06.05.2010 23:05:00 89.996 0.1 07.05.2010 00:30:00 90.79 $ 7886.0
5388 Buy 07.05.2010 00:30:00 90.796 0.1 07.05.2010 00:38:00 90.716 $ -840.0
5390 Buy 07.05.2010 00:40:00 90.716 0.1 07.05.2010 01:10:00 90.636 $ -840.0
3762 Buy 07.05.2010 00:25:00 133.605 0.1 07.05.2010 01:11:00 134.06 $ 4510.0
5389 Sell 07.05.2010 00:40:00 90.71 0.1 07.05.2010 01:11:00 90.56 $ 1460.0
720 Sell 07.05.2010 01:00:00 90.84 0.1 07.05.2010 01:12:00 90.54 $ 2960.0
3763 Buy 07.05.2010 01:15:00 134.275 0.1 07.05.2010 01:15:00 134.075 $ -2040.0
5391 Buy 07.05.2010 01:15:00 90.456 0.1 07.05.2010 01:15:00 90.376 $ -840.0
3764 Buy 07.05.2010 01:20:00 133.645 0.1 07.05.2010 01:21:00 133.445 $ -2040.0
3765 Buy 07.05.2010 01:25:00 133.805 0.1 07.05.2010 01:48:00 134.16 $ 3510.0
3766 Buy 07.05.2010 01:50:00 134.385 0.1 07.05.2010 02:12:00 134.57 $ 1810.0
5393 Sell 07.05.2010 02:00:00 90.81 0.1 07.05.2010 02:13:00 90.66 $ 1460.0
5392 Buy 07.05.2010 01:20:00 90.196 0.1 07.05.2010 02:40:00 91.11 $ 9100.0
3616 Sell 07.05.2010 02:45:00 115.65 0.1 07.05.2010 02:45:00 115.85 $ -2040.0
3767 Buy 07.05.2010 02:15:00 134.395 0.1 07.05.2010 02:45:00 136.14 $ 17410.0
5397 Sell 07.05.2010 02:50:00 91.39 0.1 07.05.2010 03:00:00 91.21 $ 1760.0
5396 Sell 07.05.2010 02:45:00 91.3 0.1 07.05.2010 03:05:00 91.14 $ 1560.0
5395 Buy 07.05.2010 02:40:00 91.116 0.1 07.05.2010 03:06:00 91.036 $ -840.0
3768 Sell 07.05.2010 02:45:00 136.14 0.1 07.05.2010 03:10:00 135.665 $ 4710.0
3617 Sell 07.05.2010 02:50:00 115.78 0.1 07.05.2010 03:30:00 114.738 $ 10380.0
5398 Buy 07.05.2010 03:10:00 91.026 0.1 07.05.2010 04:20:00 91.73 $ 7000.0
3618 Sell 07.05.2010 04:10:00 115.8 0.1 07.05.2010 04:29:00 116.0 $ -2040.0
3619 Sell 07.05.2010 04:30:00 116.15 0.1 07.05.2010 05:03:00 116.35 $ -2040.0
3620 Sell 07.05.2010 05:05:00 116.16 0.1 07.05.2010 05:14:00 116.36 $ -2040.0
3621 Sell 07.05.2010 05:15:00 116.37 0.1 07.05.2010 05:22:00 116.57 $ -2040.0
5394 Sell 07.05.2010 02:25:00 90.81 0.1 07.05.2010 05:25:00 92.03 $ -12240.0
3622 Sell 07.05.2010 05:25:00 116.55 0.1 07.05.2010 05:26:00 116.75 $ -2040.0
3623 Sell 07.05.2010 05:30:00 116.61 0.1 07.05.2010 05:35:00 116.81 $ -2040.0
3624 Sell 07.05.2010 05:40:00 116.98 0.1 07.05.2010 05:41:00 117.18 $ -2040.0
3625 Sell 07.05.2010 05:45:00 117.19 0.1 07.05.2010 05:46:00 117.39 $ -2040.0
5400 Sell 07.05.2010 04:05:00 91.63 0.1 07.05.2010 05:46:00 92.33 $ -7040.0
3626 Sell 07.05.2010 05:50:00 117.45 0.1 07.05.2010 06:54:00 117.65 $ -2040.0
3770 Sell 07.05.2010 06:50:00 137.68 0.1 07.05.2010 06:55:00 137.88 $ -2040.0
3627 Sell 07.05.2010 06:55:00 117.65 0.1 07.05.2010 06:56:00 117.85 $ -2040.0
3769 Sell 07.05.2010 05:45:00 136.8 0.1 07.05.2010 07:45:00 136.495 $ 3010.0
3628 Sell 07.05.2010 07:00:00 117.84 0.1 07.05.2010 07:47:00 117.278 $ 5580.0
3771 Sell 07.05.2010 07:00:00 138.02 0.1 07.05.2010 07:47:00 136.895 $ 11210.0
5399 Sell 07.05.2010 04:05:00 91.63 0.1 07.05.2010 08:10:00 91.836 $ -2100.0
3629 Buy 07.05.2010 08:10:00 116.278 0.1 07.05.2010 08:15:00 116.68 $ 3980.0
3630 Buy 07.05.2010 08:30:00 116.288 0.1 07.05.2010 08:35:00 116.5 $ 2080.0
3631 Buy 07.05.2010 10:00:00 115.928 0.1 07.05.2010 10:33:00 117.228 $ 12960.0
5401 Sell 07.05.2010 14:05:00 92.47 0.1 07.05.2010 15:29:00 92.31 $ 1560.0
3632 Buy 07.05.2010 16:30:00 116.548 0.1 07.05.2010 16:32:00 116.348 $ -2040.0
3633 Buy 07.05.2010 16:35:00 116.298 0.1 07.05.2010 17:02:00 116.098 $ -2040.0
3634 Buy 07.05.2010 17:05:00 115.618 0.1 07.05.2010 17:25:00 115.418 $ -2040.0
3635 Buy 07.05.2010 17:30:00 114.978 0.1 07.05.2010 17:33:00 114.778 $ -2040.0
3636 Buy 07.05.2010 17:35:00 114.618 0.1 07.05.2010 17:55:00 115.72 $ 10980.0
3637 Buy 07.05.2010 17:55:00 115.728 0.1 07.05.2010 17:57:00 115.528 $ -2040.0
3772 Buy 07.05.2010 17:35:00 133.205 0.1 07.05.2010 17:58:00 134.06 $ 8510.0
3638 Buy 07.05.2010 18:00:00 115.138 0.1 07.05.2010 18:16:00 116.438 $ 12960.0
5403 Sell 07.05.2010 20:40:00 91.82 0.1 07.05.2010 21:01:00 91.67 $ 1460.0
5402 Buy 07.05.2010 17:25:00 91.336 0.1 10.05.2010 00:00:00 92.386 $ 10418.0
3639 Sell 10.05.2010 00:05:00 119.29 0.1 10.05.2010 00:52:00 119.49 $ -2040.0
3640 Sell 10.05.2010 00:55:00 119.65 0.1 10.05.2010 00:57:00 119.85 $ -2040.0
3641 Sell 10.05.2010 01:00:00 119.94 0.1 10.05.2010 01:05:00 118.898 $ 10380.0
3642 Sell 10.05.2010 01:05:00 118.89 0.1 10.05.2010 01:07:00 119.09 $ -2040.0
3773 Sell 10.05.2010 01:00:00 137.49 0.1 10.05.2010 01:34:00 136.285 $ 12010.0
3643 Sell 10.05.2010 01:10:00 118.83 0.1 10.05.2010 01:37:00 119.03 $ -2040.0
3645 Buy 10.05.2010 02:35:00 118.208 0.1 10.05.2010 03:45:00 119.04 $ 8280.0
3644 Sell 10.05.2010 01:40:00 118.93 0.1 10.05.2010 04:16:00 119.13 $ -2040.0
3646 Sell 10.05.2010 05:15:00 119.78 0.1 10.05.2010 05:16:00 119.98 $ -2040.0
3774 Sell 10.05.2010 04:30:00 137.91 0.1 10.05.2010 07:16:00 137.985 $ -790.0
3647 Sell 10.05.2010 05:25:00 119.92 0.1 10.05.2010 09:02:00 120.12 $ -2040.0
3648 Buy 10.05.2010 08:10:00 119.578 0.1 10.05.2010 09:05:00 120.35 $ 7680.0
5405 Sell 10.05.2010 09:10:00 92.97 0.1 10.05.2010 09:19:00 92.81 $ 1560.0
3649 Sell 10.05.2010 10:45:00 121.5 0.1 10.05.2010 10:49:00 121.7 $ -2040.0
3650 Sell 10.05.2010 10:50:00 121.76 0.1 10.05.2010 11:15:00 121.96 $ -2040.0
3651 Sell 10.05.2010 11:20:00 121.95 0.1 10.05.2010 11:22:00 122.15 $ -2040.0
3652 Sell 10.05.2010 11:25:00 122.01 0.1 10.05.2010 11:34:00 122.21 $ -2040.0
3775 Sell 10.05.2010 11:25:00 139.6 0.1 10.05.2010 11:36:00 139.8 $ -2040.0
3776 Sell 10.05.2010 11:40:00 139.78 0.1 10.05.2010 12:19:00 139.865 $ -890.0
5406 Sell 10.05.2010 11:35:00 93.39 0.1 10.05.2010 12:19:00 93.376 $ 100.0
3653 Sell 10.05.2010 11:35:00 122.2 0.1 10.05.2010 13:15:00 121.068 $ 11280.0
3777 Sell 10.05.2010 12:25:00 140.0 0.1 10.05.2010 13:41:00 139.755 $ 2410.0
3654 Buy 10.05.2010 15:15:00 120.968 0.1 10.05.2010 15:23:00 120.368 $ -6040.0
3655 Buy 10.05.2010 15:25:00 120.278 0.1 10.05.2010 15:38:00 120.078 $ -2040.0
3656 Buy 10.05.2010 15:40:00 120.228 0.1 10.05.2010 15:40:00 120.028 $ -2040.0
3657 Buy 10.05.2010 15:45:00 120.158 0.1 10.05.2010 15:45:00 119.958 $ -2040.0
3778 Buy 10.05.2010 15:20:00 139.695 0.1 10.05.2010 16:00:00 140.03 $ 3310.0
5409 Buy 10.05.2010 16:05:00 92.906 0.1 10.05.2010 16:21:00 93.056 $ 1460.0
5407 Buy 10.05.2010 16:05:00 92.906 0.1 10.05.2010 16:21:00 93.066 $ 1560.0
5408 Buy 10.05.2010 16:05:00 92.906 0.1 10.05.2010 16:22:00 93.086 $ 1760.0
3658 Buy 10.05.2010 16:05:00 119.948 0.1 10.05.2010 17:01:00 119.748 $ -2040.0
3659 Buy 10.05.2010 17:10:00 119.658 0.1 10.05.2010 17:18:00 119.458 $ -2040.0
3660 Buy 10.05.2010 17:20:00 119.488 0.1 10.05.2010 17:26:00 119.288 $ -2040.0
5410 Sell 10.05.2010 18:15:00 93.45 0.1 10.05.2010 19:10:00 93.29 $ 1560.0
3661 Buy 10.05.2010 17:30:00 119.218 0.1 10.05.2010 19:32:00 119.76 $ 5380.0
5411 Buy 10.05.2010 21:20:00 93.046 0.1 10.05.2010 22:30:00 93.18 $ 1300.0
3662 Buy 10.05.2010 20:15:00 118.908 0.1 11.05.2010 01:20:00 119.35 $ 4339.0
3664 Sell 11.05.2010 00:55:00 119.37 0.1 11.05.2010 01:50:00 119.178 $ 1880.0
3663 Sell 11.05.2010 00:50:00 119.35 0.1 11.05.2010 01:50:00 119.178 $ 1680.0
5404 Sell 10.05.2010 04:45:00 92.75 0.1 11.05.2010 03:10:00 92.846 $ -1026.0
5412 Buy 11.05.2010 02:10:00 93.076 0.1 11.05.2010 04:22:00 93.236 $ 1560.0
5413 Buy 11.05.2010 02:10:00 93.076 0.1 11.05.2010 04:30:00 93.22 $ 1400.0
3665 Sell 11.05.2010 04:20:00 119.01 0.1 11.05.2010 04:55:00 118.858 $ 1480.0
3668 Sell 11.05.2010 11:00:00 118.19 0.1 11.05.2010 11:10:00 117.888 $ 2980.0
3667 Sell 11.05.2010 10:55:00 118.16 0.1 11.05.2010 11:10:00 117.888 $ 2680.0
3666 Buy 11.05.2010 09:20:00 117.308 0.1 11.05.2010 12:31:00 117.108 $ -2040.0
3779 Sell 11.05.2010 15:10:00 136.85 0.1 11.05.2010 15:15:00 136.535 $ 3110.0
3669 Sell 11.05.2010 15:10:00 117.62 0.1 11.05.2010 19:59:00 118.62 $ -10040.0
5414 Sell 11.05.2010 16:20:00 92.68 0.1 11.05.2010 22:20:00 92.706 $ -300.0
3780 Sell 11.05.2010 20:10:00 139.63 0.1 11.05.2010 22:39:00 138.705 $ 9210.0
5415 Buy 11.05.2010 22:25:00 92.656 0.1 11.05.2010 22:42:00 92.816 $ 1560.0
3670 Buy 11.05.2010 21:15:00 118.268 0.1 11.05.2010 23:33:00 117.268 $ -10040.0
3781 Buy 12.05.2010 00:55:00 138.355 0.1 12.05.2010 02:55:00 138.64 $ 2810.0
721 Buy 11.05.2010 22:00:00 92.776 0.1 12.05.2010 03:00:00 92.8 $ 186.0
3672 Sell 12.05.2010 03:05:00 117.44 0.1 12.05.2010 03:10:00 117.338 $ 980.0
3673 Sell 12.05.2010 03:15:00 117.49 0.1 12.05.2010 03:35:00 117.308 $ 1780.0
3671 Sell 12.05.2010 03:00:00 117.29 0.1 12.05.2010 03:45:00 117.178 $ 1080.0
541 Sell 12.05.2010 03:55:00 92.78 0.1 12.05.2010 05:40:00 92.656 $ 1200.0
3782 Sell 12.05.2010 06:05:00 138.27 0.1 12.05.2010 07:00:00 138.045 $ 2210.0
3783 Sell 12.05.2010 08:55:00 138.11 0.1 12.05.2010 09:05:00 137.755 $ 3510.0
3674 Sell 12.05.2010 08:55:00 117.11 0.1 12.05.2010 11:08:00 118.11 $ -10040.0
3675 Sell 12.05.2010 11:10:00 118.26 0.1 12.05.2010 16:30:00 117.888 $ 3680.0
722 Buy 12.05.2010 23:30:00 93.136 0.1 13.05.2010 00:00:00 93.24 $ 986.0
5416 Sell 12.05.2010 20:05:00 93.22 0.1 13.05.2010 02:35:00 93.076 $ 1374.0
3676 Buy 12.05.2010 15:40:00 117.858 0.1 13.05.2010 03:00:00 117.83 $ -361.0
5417 Buy 13.05.2010 02:40:00 93.086 0.1 13.05.2010 03:14:00 93.236 $ 1460.0
542 Sell 13.05.2010 03:55:00 93.2 0.1 13.05.2010 05:40:00 93.156 $ 400.0
3677 Buy 13.05.2010 10:45:00 118.178 0.1 13.05.2010 12:02:00 117.178 $ -10040.0
3678 Buy 13.05.2010 12:25:00 117.078 0.1 13.05.2010 12:27:00 116.878 $ -2040.0
3679 Buy 13.05.2010 12:30:00 116.968 0.1 13.05.2010 12:32:00 116.768 $ -2040.0
3680 Buy 13.05.2010 12:35:00 116.658 0.1 13.05.2010 15:43:00 116.458 $ -2040.0
3681 Sell 13.05.2010 15:10:00 117.08 0.1 13.05.2010 15:45:00 116.368 $ 7080.0
3784 Sell 13.05.2010 20:15:00 136.3 0.1 13.05.2010 21:35:00 136.065 $ 2310.0
5418 Sell 13.05.2010 20:20:00 92.92 0.1 13.05.2010 22:14:00 92.77 $ 1460.0
3682 Sell 13.05.2010 20:15:00 116.82 0.1 13.05.2010 22:15:00 116.468 $ 3480.0
5419 Buy 13.05.2010 23:10:00 92.626 0.1 14.05.2010 02:01:00 92.786 $ 1546.0
3683 Sell 14.05.2010 02:00:00 116.31 0.1 14.05.2010 02:20:00 116.168 $ 1380.0
543 Buy 14.05.2010 03:05:00 92.566 0.1 14.05.2010 03:55:00 92.73 $ 1600.0
544 Sell 14.05.2010 03:55:00 92.73 0.1 14.05.2010 05:40:00 92.776 $ -500.0
3785 Sell 14.05.2010 04:45:00 135.5 0.1 14.05.2010 08:50:00 135.305 $ 1910.0
3684 Sell 14.05.2010 04:45:00 116.29 0.1 14.05.2010 08:55:00 116.018 $ 2680.0
3786 Buy 14.05.2010 08:45:00 135.615 0.1 14.05.2010 10:11:00 135.31 $ -3090.0
3685 Buy 14.05.2010 12:20:00 115.228 0.1 14.05.2010 12:38:00 115.028 $ -2040.0
3686 Buy 14.05.2010 12:40:00 114.968 0.1 14.05.2010 12:55:00 114.768 $ -2040.0
5420 Buy 14.05.2010 12:00:00 92.496 0.1 14.05.2010 14:40:00 92.58 $ 800.0
3689 Sell 14.05.2010 14:50:00 115.65 0.1 14.05.2010 14:55:00 115.538 $ 1080.0
3688 Sell 14.05.2010 14:45:00 115.58 0.1 14.05.2010 15:00:00 115.448 $ 1280.0
5421 Sell 14.05.2010 14:50:00 92.62 0.1 14.05.2010 15:15:00 92.486 $ 1300.0
3687 Buy 14.05.2010 13:00:00 114.838 0.1 14.05.2010 15:40:00 115.78 $ 9380.0
3690 Sell 14.05.2010 15:40:00 115.78 0.1 14.05.2010 16:50:00 115.028 $ 7480.0
3691 Buy 14.05.2010 17:40:00 114.228 0.1 14.05.2010 18:04:00 114.028 $ -2040.0
3692 Buy 14.05.2010 18:05:00 114.038 0.1 14.05.2010 18:06:00 113.838 $ -2040.0
3693 Buy 14.05.2010 18:10:00 113.768 0.1 14.05.2010 18:10:00 113.568 $ -2040.0
3694 Buy 14.05.2010 18:15:00 113.968 0.1 14.05.2010 18:19:00 113.768 $ -2040.0
3695 Buy 14.05.2010 18:20:00 113.728 0.1 14.05.2010 18:22:00 113.528 $ -2040.0
3696 Buy 14.05.2010 18:25:00 113.588 0.1 14.05.2010 20:17:00 114.09 $ 4980.0
3697 Sell 14.05.2010 19:40:00 114.15 0.1 17.05.2010 00:05:00 113.908 $ 2356.0
3788 Sell 17.05.2010 01:20:00 134.32 0.1 17.05.2010 02:10:00 134.085 $ 2310.0
3787 Sell 14.05.2010 19:40:00 134.01 0.1 17.05.2010 02:20:00 133.955 $ 411.0
5423 Sell 14.05.2010 23:00:00 92.32 0.1 17.05.2010 02:20:00 92.256 $ 522.0
723 Sell 14.05.2010 22:00:00 92.19 0.1 17.05.2010 02:30:00 92.196 $ -178.0
3698 Sell 17.05.2010 00:00:00 113.85 0.1 17.05.2010 03:20:00 113.748 $ 980.0
5422 Sell 14.05.2010 21:30:00 92.14 0.1 17.05.2010 03:24:00 91.99 $ 1382.0
5424 Buy 17.05.2010 03:25:00 92.016 0.1 17.05.2010 03:48:00 92.176 $ 1560.0
3789 Buy 17.05.2010 05:30:00 131.575 0.1 17.05.2010 05:30:00 131.375 $ -2040.0
3699 Buy 17.05.2010 05:30:00 112.878 0.1 17.05.2010 05:36:00 112.678 $ -2040.0
545 Sell 17.05.2010 03:55:00 92.21 0.1 17.05.2010 05:40:00 92.006 $ 2000.0
3790 Buy 17.05.2010 05:40:00 131.395 0.1 17.05.2010 06:01:00 131.46 $ 610.0
3700 Buy 17.05.2010 05:40:00 112.798 0.1 17.05.2010 06:48:00 112.598 $ -2040.0
3791 Buy 17.05.2010 06:05:00 131.385 0.1 17.05.2010 06:48:00 131.185 $ -2040.0
3792 Buy 17.05.2010 06:50:00 131.195 0.1 17.05.2010 08:16:00 131.59 $ 3910.0
3793 Sell 17.05.2010 07:45:00 131.93 0.1 17.05.2010 08:20:00 131.695 $ 2310.0
3703 Sell 17.05.2010 09:20:00 113.13 0.1 17.05.2010 10:50:00 112.948 $ 1780.0
3702 Sell 17.05.2010 09:10:00 113.06 0.1 17.05.2010 10:50:00 112.948 $ 1080.0
3701 Sell 17.05.2010 07:45:00 112.95 0.1 17.05.2010 13:25:00 113.95 $ -10040.0
3794 Buy 17.05.2010 14:00:00 132.935 0.1 17.05.2010 14:15:00 133.15 $ 2110.0
5425 Sell 17.05.2010 09:10:00 92.08 0.1 17.05.2010 19:00:00 92.076 $ 0.0
5426 Buy 17.05.2010 18:30:00 92.156 0.1 17.05.2010 20:32:00 92.316 $ 1560.0
3704 Buy 17.05.2010 19:05:00 112.908 0.1 17.05.2010 20:35:00 114.05 $ 11380.0
3795 Sell 17.05.2010 20:20:00 133.17 0.1 18.05.2010 02:05:00 133.825 $ -6623.0
3707 Buy 18.05.2010 02:10:00 114.438 0.1 18.05.2010 02:30:00 114.59 $ 1480.0
3708 Buy 18.05.2010 02:40:00 114.488 0.1 18.05.2010 03:10:00 114.62 $ 1280.0
3705 Buy 18.05.2010 02:05:00 114.548 0.1 18.05.2010 04:06:00 113.948 $ -6040.0
3706 Buy 18.05.2010 02:05:00 114.548 0.1 18.05.2010 08:40:00 114.29 $ -2620.0
3709 Sell 18.05.2010 08:35:00 114.2 0.1 18.05.2010 09:30:00 114.728 $ -5320.0
3711 Buy 18.05.2010 12:30:00 114.678 0.1 18.05.2010 12:40:00 114.85 $ 1680.0
3710 Sell 18.05.2010 10:25:00 115.28 0.1 18.05.2010 16:10:00 115.058 $ 2180.0
5427 Buy 18.05.2010 17:05:00 92.486 0.1 18.05.2010 19:47:00 92.646 $ 1560.0
3797 Sell 18.05.2010 19:50:00 133.82 0.1 18.05.2010 20:00:00 133.525 $ 2910.0
3712 Buy 18.05.2010 17:00:00 114.948 0.1 18.05.2010 20:05:00 113.948 $ -10040.0
3713 Buy 18.05.2010 20:20:00 113.488 0.1 18.05.2010 20:40:00 113.288 $ -2040.0
3714 Buy 18.05.2010 20:45:00 113.248 0.1 18.05.2010 20:59:00 113.048 $ -2040.0
3715 Buy 18.05.2010 21:00:00 113.058 0.1 18.05.2010 21:50:00 112.858 $ -2040.0
3716 Buy 18.05.2010 21:55:00 112.898 0.1 18.05.2010 21:55:00 112.698 $ -2040.0
3717 Buy 18.05.2010 22:00:00 112.648 0.1 18.05.2010 22:00:00 112.448 $ -2040.0
3718 Buy 18.05.2010 22:05:00 112.378 0.1 19.05.2010 00:16:00 112.178 $ -2081.0
3796 Buy 18.05.2010 17:00:00 133.985 0.1 19.05.2010 00:18:00 131.585 $ -24062.0
3798 Sell 19.05.2010 02:25:00 131.67 0.1 19.05.2010 02:50:00 131.415 $ 2510.0
3719 Buy 19.05.2010 00:30:00 111.848 0.1 19.05.2010 02:56:00 111.648 $ -2040.0
5429 Sell 19.05.2010 06:40:00 92.07 0.1 19.05.2010 07:32:00 91.91 $ 1560.0
5430 Sell 19.05.2010 06:40:00 92.07 0.1 19.05.2010 07:32:00 91.89 $ 1760.0
3720 Sell 19.05.2010 05:55:00 112.16 0.1 19.05.2010 07:35:00 112.038 $ 1180.0
5428 Sell 19.05.2010 06:20:00 92.01 0.1 19.05.2010 08:05:00 91.86 $ 1460.0
3721 Sell 19.05.2010 05:55:00 112.16 0.1 19.05.2010 09:15:00 111.738 $ 4180.0
3799 Sell 19.05.2010 06:20:00 131.54 0.1 19.05.2010 09:15:00 131.175 $ 3610.0
3722 Buy 19.05.2010 11:30:00 111.248 0.1 19.05.2010 11:48:00 111.048 $ -2040.0
3723 Buy 19.05.2010 11:50:00 111.168 0.1 19.05.2010 13:28:00 110.968 $ -2040.0
5431 Sell 19.05.2010 15:20:00 91.67 0.1 19.05.2010 15:30:00 91.49 $ 1760.0
3724 Sell 19.05.2010 15:15:00 112.48 0.1 19.05.2010 15:46:00 112.68 $ -2040.0
3725 Sell 19.05.2010 15:50:00 112.58 0.1 19.05.2010 15:56:00 112.78 $ -2040.0
3800 Sell 19.05.2010 15:15:00 131.09 0.1 19.05.2010 17:20:00 130.765 $ 3210.0
3726 Sell 19.05.2010 16:00:00 113.1 0.1 19.05.2010 17:21:00 111.8 $ 12960.0
3727 Buy 19.05.2010 17:20:00 112.178 0.1 19.05.2010 17:35:00 113.07 $ 8880.0
3728 Sell 19.05.2010 17:35:00 113.07 0.1 19.05.2010 18:25:00 112.048 $ 10180.0
3729 Buy 19.05.2010 18:45:00 112.158 0.1 19.05.2010 19:00:00 112.27 $ 1080.0
5432 Buy 19.05.2010 18:50:00 91.026 0.1 19.05.2010 19:00:00 91.16 $ 1300.0
3730 Sell 19.05.2010 20:55:00 113.58 0.1 19.05.2010 23:40:00 113.78 $ -2040.0
3732 Buy 20.05.2010 01:55:00 113.438 0.1 20.05.2010 02:15:00 113.6 $ 1580.0
3731 Buy 20.05.2010 01:50:00 113.508 0.1 20.05.2010 03:00:00 113.65 $ 1380.0
3801 Buy 20.05.2010 04:15:00 131.935 0.1 20.05.2010 05:30:00 132.25 $ 3110.0
546 Sell 20.05.2010 03:55:00 91.83 0.1 20.05.2010 05:40:00 91.776 $ 500.0
3733 Sell 20.05.2010 05:30:00 113.33 0.1 20.05.2010 08:10:00 113.068 $ 2580.0
5433 Sell 19.05.2010 20:30:00 91.53 0.1 20.05.2010 08:35:00 91.38 $ 1434.0
3734 Buy 20.05.2010 09:25:00 112.248 0.1 20.05.2010 09:56:00 113.548 $ 12960.0
3735 Buy 20.05.2010 14:45:00 111.928 0.1 20.05.2010 14:49:00 111.728 $ -2040.0
3736 Buy 20.05.2010 14:50:00 111.808 0.1 20.05.2010 15:31:00 111.608 $ -2040.0
3802 Buy 20.05.2010 15:35:00 129.065 0.1 20.05.2010 16:24:00 129.46 $ 3910.0
3737 Buy 20.05.2010 15:35:00 111.568 0.1 20.05.2010 16:42:00 111.368 $ -2040.0
3803 Buy 20.05.2010 16:45:00 128.865 0.1 20.05.2010 16:48:00 128.665 $ -2040.0
3804 Buy 20.05.2010 16:50:00 128.785 0.1 20.05.2010 16:58:00 128.585 $ -2040.0
3805 Buy 20.05.2010 17:00:00 128.755 0.1 20.05.2010 17:01:00 128.555 $ -2040.0
5434 Buy 20.05.2010 16:50:00 90.066 0.1 20.05.2010 17:03:00 89.986 $ -840.0
5435 Buy 20.05.2010 17:05:00 89.996 0.1 20.05.2010 17:07:00 89.916 $ -840.0
3738 Buy 20.05.2010 16:45:00 111.178 0.1 20.05.2010 17:09:00 110.978 $ -2040.0
3806 Buy 20.05.2010 17:05:00 128.625 0.1 20.05.2010 17:09:00 128.425 $ -2040.0
3807 Buy 20.05.2010 17:10:00 128.435 0.1 20.05.2010 17:10:00 128.235 $ -2040.0
5436 Buy 20.05.2010 17:10:00 89.816 0.1 20.05.2010 17:10:00 89.736 $ -840.0
3739 Buy 20.05.2010 17:10:00 110.928 0.1 20.05.2010 17:12:00 110.728 $ -2040.0
5437 Buy 20.05.2010 17:15:00 89.366 0.1 20.05.2010 17:15:00 89.286 $ -840.0
3740 Buy 20.05.2010 17:15:00 110.098 0.1 20.05.2010 17:16:00 109.898 $ -2040.0
3808 Buy 20.05.2010 17:15:00 127.495 0.1 20.05.2010 17:16:00 127.295 $ -2040.0
3741 Buy 20.05.2010 17:20:00 110.528 0.1 20.05.2010 17:20:00 110.328 $ -2040.0
3809 Buy 20.05.2010 17:20:00 127.795 0.1 20.05.2010 17:20:00 127.595 $ -2040.0
5438 Buy 20.05.2010 17:20:00 89.576 0.1 20.05.2010 17:20:00 89.496 $ -840.0
3810 Buy 20.05.2010 17:25:00 126.915 0.1 20.05.2010 17:25:00 126.715 $ -2040.0
5439 Buy 20.05.2010 17:25:00 89.136 0.1 20.05.2010 17:25:00 89.056 $ -840.0
3742 Buy 20.05.2010 17:25:00 109.698 0.1 20.05.2010 17:27:00 109.498 $ -2040.0
3811 Buy 20.05.2010 17:30:00 127.295 0.1 20.05.2010 17:30:00 127.095 $ -2040.0
5440 Buy 20.05.2010 17:30:00 89.226 0.1 20.05.2010 17:30:00 89.146 $ -840.0
5441 Buy 20.05.2010 17:35:00 89.336 0.1 20.05.2010 17:37:00 89.256 $ -840.0
3812 Buy 20.05.2010 17:35:00 127.525 0.1 20.05.2010 17:41:00 127.325 $ -2040.0
5442 Buy 20.05.2010 17:40:00 89.306 0.1 20.05.2010 17:41:00 89.226 $ -840.0
3743 Buy 20.05.2010 17:30:00 109.938 0.1 20.05.2010 18:07:00 111.238 $ 12960.0
3813 Buy 20.05.2010 17:45:00 127.635 0.1 20.05.2010 18:15:00 128.23 $ 5910.0
5443 Buy 20.05.2010 17:45:00 89.426 0.1 20.05.2010 18:40:00 90.26 $ 8300.0
3814 Buy 20.05.2010 18:25:00 128.555 0.1 20.05.2010 18:53:00 129.12 $ 5610.0
3815 Sell 20.05.2010 18:30:00 129.15 0.1 20.05.2010 19:15:00 128.865 $ 2810.0
5444 Buy 20.05.2010 19:15:00 89.876 0.1 20.05.2010 19:15:00 89.796 $ -840.0
5445 Buy 20.05.2010 19:20:00 89.836 0.1 20.05.2010 19:32:00 89.756 $ -840.0
5446 Buy 20.05.2010 19:35:00 89.636 0.1 20.05.2010 19:37:00 89.556 $ -840.0
5447 Buy 20.05.2010 19:40:00 89.736 0.1 20.05.2010 19:41:00 89.656 $ -840.0
5448 Buy 20.05.2010 19:45:00 89.656 0.1 20.05.2010 19:52:00 89.576 $ -840.0
5449 Buy 20.05.2010 19:55:00 89.546 0.1 20.05.2010 19:55:00 89.466 $ -840.0
3744 Sell 20.05.2010 20:30:00 112.23 0.1 20.05.2010 20:31:00 112.43 $ -2040.0
3745 Sell 20.05.2010 20:35:00 112.27 0.1 20.05.2010 20:38:00 112.47 $ -2040.0
3746 Sell 20.05.2010 20:40:00 112.29 0.1 20.05.2010 20:42:00 112.49 $ -2040.0
5450 Buy 20.05.2010 20:00:00 89.366 0.1 20.05.2010 20:45:00 90.17 $ 8000.0
3816 Sell 20.05.2010 20:45:00 129.96 0.1 20.05.2010 21:00:00 129.495 $ 4610.0
3747 Sell 20.05.2010 20:45:00 112.62 0.1 20.05.2010 21:23:00 112.82 $ -2040.0
3748 Sell 20.05.2010 21:25:00 112.95 0.1 20.05.2010 21:35:00 113.15 $ -2040.0
3749 Sell 20.05.2010 21:40:00 113.31 0.1 20.05.2010 21:48:00 113.51 $ -2040.0
5451 Sell 20.05.2010 21:55:00 90.28 0.1 20.05.2010 21:58:00 90.13 $ 1460.0
3817 Sell 20.05.2010 21:40:00 130.27 0.1 20.05.2010 22:00:00 129.835 $ 4310.0
3750 Sell 20.05.2010 21:50:00 113.54 0.1 20.05.2010 22:45:00 112.478 $ 10580.0
5452 Buy 20.05.2010 22:55:00 89.716 0.1 20.05.2010 22:55:00 89.636 $ -840.0
5453 Buy 20.05.2010 23:00:00 89.656 0.1 20.05.2010 23:08:00 89.576 $ -840.0
5454 Buy 20.05.2010 23:10:00 89.616 0.1 20.05.2010 23:13:00 89.536 $ -840.0
5455 Buy 20.05.2010 23:15:00 89.556 0.1 20.05.2010 23:16:00 89.476 $ -840.0
5456 Buy 20.05.2010 23:20:00 89.526 0.1 21.05.2010 00:27:00 89.446 $ -854.0
5457 Buy 21.05.2010 00:30:00 89.456 0.1 21.05.2010 00:30:00 89.376 $ -840.0
3751 Buy 21.05.2010 00:30:00 111.498 0.1 21.05.2010 00:31:00 111.298 $ -2040.0
5458 Buy 21.05.2010 00:35:00 89.136 0.1 21.05.2010 00:45:00 89.056 $ -840.0
3752 Buy 21.05.2010 00:35:00 111.148 0.1 21.05.2010 00:49:00 110.948 $ -2040.0
3753 Buy 21.05.2010 00:50:00 111.008 0.1 21.05.2010 02:30:00 112.17 $ 11580.0
5459 Buy 21.05.2010 00:50:00 89.066 0.1 21.05.2010 02:50:00 89.77 $ 7000.0
5461 Sell 21.05.2010 02:55:00 89.93 0.1 21.05.2010 03:08:00 89.77 $ 1560.0
5462 Sell 21.05.2010 02:55:00 89.93 0.1 21.05.2010 03:13:00 89.926 $ 0.0
5463 Sell 21.05.2010 03:15:00 90.09 0.1 21.05.2010 03:41:00 89.91 $ 1760.0
547 Buy 21.05.2010 03:05:00 89.876 0.1 21.05.2010 03:55:00 89.95 $ 700.0
3754 Sell 21.05.2010 03:15:00 112.83 0.1 21.05.2010 04:46:00 113.03 $ -2040.0
3755 Sell 21.05.2010 04:50:00 113.26 0.1 21.05.2010 05:16:00 113.46 $ -2040.0
548 Sell 21.05.2010 03:55:00 89.95 0.1 21.05.2010 05:40:00 90.056 $ -1100.0
3756 Sell 21.05.2010 05:20:00 113.39 0.1 21.05.2010 06:18:00 113.59 $ -2040.0
3757 Sell 21.05.2010 07:20:00 114.15 0.1 21.05.2010 07:24:00 114.35 $ -2040.0
3819 Buy 21.05.2010 08:05:00 129.435 0.1 21.05.2010 08:10:00 129.78 $ 3410.0
3759 Buy 21.05.2010 09:10:00 113.278 0.1 21.05.2010 09:15:00 113.4 $ 1180.0
3758 Sell 21.05.2010 07:25:00 114.27 0.1 21.05.2010 09:20:00 113.298 $ 9680.0
3761 Buy 21.05.2010 09:25:00 113.268 0.1 21.05.2010 09:35:00 113.44 $ 1680.0
3760 Buy 21.05.2010 09:20:00 113.298 0.1 21.05.2010 09:35:00 113.44 $ 1380.0
3762 Buy 21.05.2010 10:35:00 112.598 0.1 21.05.2010 10:44:00 112.398 $ -2040.0
3763 Buy 21.05.2010 10:45:00 112.188 0.1 21.05.2010 12:53:00 112.71 $ 5180.0
3818 Sell 21.05.2010 02:55:00 129.32 0.1 21.05.2010 14:05:00 128.835 $ 4810.0
5460 Sell 21.05.2010 02:50:00 89.77 0.1 21.05.2010 14:09:00 89.62 $ 1460.0
5464 Sell 21.05.2010 05:20:00 90.22 0.1 21.05.2010 14:35:00 89.366 $ 8500.0
3764 Sell 21.05.2010 16:00:00 112.59 0.1 21.05.2010 16:04:00 112.09 $ 4960.0
3765 Sell 21.05.2010 17:10:00 113.2 0.1 21.05.2010 18:42:00 113.4 $ -2040.0
5465 Buy 21.05.2010 14:50:00 89.486 0.1 21.05.2010 18:50:00 90.27 $ 7800.0
5466 Sell 21.05.2010 18:55:00 90.34 0.1 21.05.2010 19:00:00 90.216 $ 1200.0
3766 Buy 21.05.2010 19:35:00 112.948 0.1 21.05.2010 21:00:00 113.39 $ 4380.0
3820 Sell 21.05.2010 16:50:00 129.25 0.1 24.05.2010 03:30:00 130.045 $ -8089.0
5467 Buy 24.05.2010 03:40:00 89.866 0.1 24.05.2010 03:56:00 90.026 $ 1560.0
3822 Buy 24.05.2010 03:35:00 129.845 0.1 24.05.2010 05:00:00 130.28 $ 4310.0
3821 Buy 24.05.2010 03:30:00 130.045 0.1 24.05.2010 05:00:00 130.28 $ 2310.0
3767 Buy 24.05.2010 01:15:00 113.008 0.1 24.05.2010 07:30:00 113.04 $ 280.0
3823 Buy 24.05.2010 08:50:00 130.325 0.1 24.05.2010 09:05:00 130.53 $ 2010.0
3768 Buy 24.05.2010 11:55:00 111.778 0.1 24.05.2010 13:16:00 111.578 $ -2040.0
3769 Buy 24.05.2010 13:30:00 111.328 0.1 24.05.2010 16:20:00 112.08 $ 7480.0
3772 Sell 24.05.2010 15:50:00 111.98 0.1 24.05.2010 16:44:00 111.48 $ 4960.0
3770 Sell 24.05.2010 15:45:00 111.97 0.1 24.05.2010 16:44:00 111.47 $ 4960.0
3771 Sell 24.05.2010 15:45:00 111.97 0.1 24.05.2010 16:45:00 111.448 $ 5180.0
724 Buy 24.05.2010 23:00:00 90.386 0.1 25.05.2010 04:00:00 90.06 $ -3314.0
3825 Sell 25.05.2010 04:55:00 129.77 0.1 25.05.2010 05:05:00 129.545 $ 2210.0
3773 Sell 25.05.2010 04:55:00 111.17 0.1 25.05.2010 06:40:00 110.648 $ 5180.0
3824 Buy 24.05.2010 22:55:00 130.435 0.1 25.05.2010 10:35:00 128.035 $ -24062.0
5468 Buy 25.05.2010 00:15:00 90.136 0.1 25.05.2010 15:35:00 89.71 $ -4300.0
3775 Sell 25.05.2010 15:20:00 109.53 0.1 25.05.2010 15:50:00 109.408 $ 1180.0
3826 Sell 25.05.2010 15:30:00 128.64 0.1 25.05.2010 15:50:00 128.225 $ 4110.0
3774 Sell 25.05.2010 15:15:00 109.49 0.1 25.05.2010 15:55:00 109.308 $ 1780.0
3776 Sell 25.05.2010 19:05:00 110.55 0.1 25.05.2010 21:25:00 110.75 $ -2040.0
3777 Sell 25.05.2010 21:50:00 111.16 0.1 25.05.2010 23:57:00 111.36 $ -2040.0
3778 Sell 26.05.2010 00:25:00 111.85 0.1 26.05.2010 03:15:00 111.178 $ 6680.0
3779 Buy 26.05.2010 03:10:00 111.298 0.1 26.05.2010 04:15:00 110.79 $ -5120.0
3780 Buy 26.05.2010 03:15:00 111.178 0.1 26.05.2010 04:23:00 110.578 $ -6040.0
5471 Buy 26.05.2010 04:25:00 90.026 0.1 26.05.2010 04:51:00 90.04 $ 100.0
5470 Buy 26.05.2010 04:25:00 90.026 0.1 26.05.2010 06:42:00 90.186 $ 1560.0
5469 Buy 26.05.2010 03:45:00 90.156 0.1 26.05.2010 06:58:00 90.306 $ 1460.0
3828 Buy 26.05.2010 03:15:00 129.895 0.1 26.05.2010 07:05:00 129.94 $ 410.0
3827 Buy 26.05.2010 03:00:00 129.965 0.1 26.05.2010 07:05:00 129.94 $ -290.0
3782 Sell 26.05.2010 06:55:00 110.94 0.1 26.05.2010 08:15:00 110.838 $ 980.0
3781 Sell 26.05.2010 06:50:00 110.93 0.1 26.05.2010 08:20:00 110.788 $ 1380.0
5472 Sell 26.05.2010 07:05:00 90.3 0.1 26.05.2010 08:59:00 90.14 $ 1560.0
3783 Buy 26.05.2010 13:05:00 111.098 0.1 26.05.2010 14:30:00 111.36 $ 2580.0
3784 Buy 26.05.2010 15:35:00 111.098 0.1 26.05.2010 18:23:00 110.098 $ -10040.0
3829 Buy 26.05.2010 18:25:00 130.015 0.1 26.05.2010 20:10:00 130.33 $ 3110.0
3785 Sell 26.05.2010 20:45:00 110.56 0.1 26.05.2010 21:05:00 110.368 $ 1880.0
3786 Sell 27.05.2010 02:30:00 109.56 0.1 27.05.2010 02:40:00 109.448 $ 1080.0
3830 Sell 27.05.2010 02:30:00 129.56 0.1 27.05.2010 02:45:00 129.335 $ 2210.0
3831 Sell 27.05.2010 03:10:00 129.64 0.1 27.05.2010 03:25:00 129.435 $ 2010.0
3787 Sell 27.05.2010 03:00:00 109.61 0.1 27.05.2010 04:30:00 110.118 $ -5120.0
3788 Sell 27.05.2010 03:05:00 109.69 0.1 27.05.2010 07:10:00 110.238 $ -5520.0
3832 Buy 27.05.2010 11:00:00 130.655 0.1 27.05.2010 11:10:00 130.89 $ 2310.0
3789 Buy 27.05.2010 11:25:00 110.638 0.1 27.05.2010 11:35:00 110.78 $ 1380.0
3790 Buy 27.05.2010 11:45:00 110.618 0.1 27.05.2010 11:50:00 110.72 $ 980.0
3833 Buy 27.05.2010 11:25:00 130.485 0.1 27.05.2010 11:55:00 130.78 $ 2910.0
3834 Buy 27.05.2010 14:15:00 131.335 0.1 27.05.2010 15:02:00 130.94 $ -3990.0
3791 Buy 27.05.2010 14:55:00 110.888 0.1 27.05.2010 15:25:00 111.04 $ 1480.0
3835 Buy 27.05.2010 15:05:00 130.765 0.1 27.05.2010 17:15:00 131.21 $ 4410.0
3792 Sell 27.05.2010 18:55:00 112.1 0.1 27.05.2010 19:49:00 112.3 $ -2040.0
3793 Sell 27.05.2010 19:50:00 112.28 0.1 27.05.2010 20:27:00 112.48 $ -2040.0
3794 Sell 27.05.2010 20:30:00 112.5 0.1 27.05.2010 21:14:00 112.7 $ -2040.0
3796 Buy 27.05.2010 22:40:00 112.028 0.1 27.05.2010 22:50:00 112.22 $ 1880.0
3795 Buy 27.05.2010 22:05:00 112.278 0.1 27.05.2010 23:25:00 112.6 $ 3180.0
3799 Buy 28.05.2010 01:30:00 112.248 0.1 28.05.2010 02:15:00 112.42 $ 1680.0
3797 Buy 28.05.2010 01:25:00 112.248 0.1 28.05.2010 02:15:00 112.42 $ 1680.0
3798 Buy 28.05.2010 01:25:00 112.248 0.1 28.05.2010 02:50:00 112.67 $ 4180.0
3836 Buy 28.05.2010 01:30:00 132.295 0.1 28.05.2010 02:50:00 132.67 $ 3710.0
5473 Sell 27.05.2010 02:35:00 89.99 0.1 28.05.2010 03:55:00 91.196 $ -12126.0
549 Sell 28.05.2010 03:55:00 91.19 0.1 28.05.2010 05:40:00 91.156 $ 300.0
3837 Buy 28.05.2010 05:30:00 132.585 0.1 28.05.2010 08:55:00 132.79 $ 2010.0
3800 Sell 28.05.2010 08:20:00 112.16 0.1 28.05.2010 09:38:00 112.76 $ -6040.0
3803 Buy 28.05.2010 14:15:00 112.918 0.1 28.05.2010 14:45:00 113.03 $ 1080.0
5474 Buy 28.05.2010 13:15:00 91.116 0.1 28.05.2010 14:49:00 91.266 $ 1460.0
3802 Buy 28.05.2010 14:10:00 112.948 0.1 28.05.2010 14:50:00 113.21 $ 2580.0
3801 Sell 28.05.2010 11:50:00 113.58 0.1 28.05.2010 15:20:00 112.918 $ 6580.0
725 Sell 28.05.2010 22:00:00 90.87 0.1 31.05.2010 03:03:00 91.276 $ -4178.0
3805 Sell 31.05.2010 02:20:00 111.84 0.1 31.05.2010 03:05:00 112.348 $ -5120.0
3804 Sell 31.05.2010 02:15:00 111.85 0.1 31.05.2010 03:10:00 112.408 $ -5620.0
3807 Buy 31.05.2010 07:25:00 112.448 0.1 31.05.2010 07:55:00 112.56 $ 1080.0
3806 Buy 31.05.2010 07:15:00 112.428 0.1 31.05.2010 07:55:00 112.56 $ 1280.0
5477 Sell 31.05.2010 04:30:00 91.41 0.1 31.05.2010 09:45:00 91.386 $ 200.0
5476 Sell 31.05.2010 02:50:00 91.14 0.1 31.05.2010 09:50:00 91.356 $ -2200.0
3808 Buy 31.05.2010 09:40:00 112.488 0.1 31.05.2010 16:10:00 112.69 $ 1980.0
5475 Sell 28.05.2010 22:35:00 90.92 0.1 31.05.2010 16:25:00 91.416 $ -5078.0
3838 Sell 31.05.2010 02:35:00 131.69 0.1 31.05.2010 18:00:00 132.195 $ -5090.0
3810 Sell 31.05.2010 19:30:00 112.15 0.1 31.05.2010 21:45:00 111.928 $ 2180.0
3809 Buy 31.05.2010 18:00:00 111.648 0.1 31.05.2010 23:05:00 112.19 $ 5380.0
3811 Sell 31.05.2010 23:05:00 112.19 0.1 01.06.2010 01:35:00 112.058 $ 1272.0
726 Sell 31.05.2010 23:15:00 91.18 0.1 01.06.2010 02:30:00 91.126 $ 474.0
3812 Sell 01.06.2010 04:35:00 111.76 0.1 01.06.2010 04:50:00 111.508 $ 2480.0
5478 Buy 31.05.2010 16:20:00 91.416 0.1 01.06.2010 08:15:00 91.2 $ -2214.0
3814 Sell 01.06.2010 08:00:00 111.78 0.1 01.06.2010 10:00:00 111.538 $ 2380.0
3813 Sell 01.06.2010 07:45:00 111.78 0.1 01.06.2010 10:00:00 111.538 $ 2380.0
5480 Sell 01.06.2010 08:15:00 91.2 0.1 01.06.2010 10:03:00 91.02 $ 1760.0
5479 Sell 01.06.2010 08:05:00 91.15 0.1 01.06.2010 10:03:00 91.0 $ 1460.0
3815 Buy 01.06.2010 10:20:00 110.708 0.1 01.06.2010 10:26:00 110.508 $ -2040.0
3816 Buy 01.06.2010 10:30:00 110.618 0.1 01.06.2010 10:46:00 110.418 $ -2040.0
3817 Buy 01.06.2010 10:50:00 110.558 0.1 01.06.2010 11:34:00 110.358 $ -2040.0
3818 Buy 01.06.2010 11:35:00 110.388 0.1 01.06.2010 11:36:00 110.188 $ -2040.0
3819 Buy 01.06.2010 11:40:00 110.308 0.1 01.06.2010 11:41:00 110.108 $ -2040.0
3820 Buy 01.06.2010 11:45:00 110.158 0.1 01.06.2010 11:48:00 109.958 $ -2040.0
3824 Sell 01.06.2010 14:20:00 110.67 0.1 01.06.2010 15:25:00 110.558 $ 1080.0
3821 Buy 01.06.2010 11:50:00 109.858 0.1 01.06.2010 15:26:00 110.42 $ 5580.0
3823 Sell 01.06.2010 14:10:00 110.65 0.1 01.06.2010 16:24:00 111.25 $ -6040.0
3822 Sell 01.06.2010 13:50:00 110.41 0.1 01.06.2010 16:40:00 111.41 $ -10040.0
3825 Sell 01.06.2010 17:05:00 111.72 0.1 01.06.2010 17:06:00 111.92 $ -2040.0
3826 Sell 01.06.2010 17:10:00 111.81 0.1 01.06.2010 17:21:00 112.01 $ -2040.0
3827 Sell 01.06.2010 17:25:00 112.16 0.1 01.06.2010 17:27:00 112.36 $ -2040.0
3828 Sell 01.06.2010 17:30:00 112.51 0.1 01.06.2010 17:31:00 112.71 $ -2040.0
3839 Buy 01.06.2010 18:45:00 133.725 0.1 01.06.2010 19:35:00 133.95 $ 2210.0
3829 Sell 01.06.2010 17:35:00 112.54 0.1 01.06.2010 22:05:00 111.748 $ 7880.0
5481 Sell 01.06.2010 13:40:00 90.95 0.1 01.06.2010 22:50:00 91.026 $ -800.0
3832 Buy 01.06.2010 22:30:00 111.628 0.1 02.06.2010 00:30:00 111.11 $ -5261.0
3831 Buy 01.06.2010 22:25:00 111.638 0.1 02.06.2010 00:30:00 111.11 $ -5361.0
3840 Buy 01.06.2010 22:50:00 133.375 0.1 02.06.2010 01:20:00 133.44 $ 588.0
727 Buy 01.06.2010 22:30:00 91.136 0.1 02.06.2010 02:00:00 91.11 $ -314.0
3830 Buy 01.06.2010 21:55:00 111.778 0.1 02.06.2010 02:20:00 111.57 $ -2161.0
5482 Buy 01.06.2010 22:45:00 91.106 0.1 02.06.2010 03:05:00 91.17 $ 586.0
3833 Sell 02.06.2010 02:15:00 111.53 0.1 02.06.2010 03:15:00 111.278 $ 2480.0
3841 Buy 02.06.2010 03:35:00 133.325 0.1 02.06.2010 03:38:00 133.625 $ 2960.0
3834 Sell 02.06.2010 04:50:00 112.43 0.1 02.06.2010 06:40:00 111.608 $ 8180.0
5483 Buy 02.06.2010 07:35:00 91.256 0.1 02.06.2010 08:23:00 91.406 $ 1460.0
3842 Buy 02.06.2010 06:40:00 134.155 0.1 02.06.2010 08:30:00 134.64 $ 4810.0
3835 Buy 02.06.2010 11:45:00 111.778 0.1 02.06.2010 12:35:00 112.25 $ 4680.0
3836 Buy 02.06.2010 14:15:00 112.188 0.1 02.06.2010 17:20:00 112.55 $ 3580.0
3837 Buy 02.06.2010 21:05:00 112.508 0.1 02.06.2010 21:30:00 112.65 $ 1380.0
3845 Buy 02.06.2010 21:20:00 134.685 0.1 02.06.2010 21:30:00 134.89 $ 2010.0
3844 Buy 02.06.2010 21:05:00 134.765 0.1 02.06.2010 21:44:00 135.065 $ 2960.0
3843 Buy 02.06.2010 21:05:00 134.765 0.1 02.06.2010 21:45:00 135.09 $ 3210.0
3838 Buy 02.06.2010 21:05:00 112.508 0.1 03.06.2010 00:40:00 112.97 $ 4539.0
3840 Buy 03.06.2010 02:05:00 112.758 0.1 03.06.2010 02:40:00 112.86 $ 980.0
3846 Buy 03.06.2010 02:30:00 134.885 0.1 03.06.2010 02:50:00 135.09 $ 2010.0
3839 Buy 03.06.2010 01:40:00 112.778 0.1 03.06.2010 03:15:00 112.94 $ 1580.0
5484 Buy 03.06.2010 03:05:00 92.056 0.1 03.06.2010 04:01:00 92.206 $ 1460.0
3841 Buy 03.06.2010 10:40:00 113.448 0.1 03.06.2010 10:50:00 113.61 $ 1580.0
3842 Buy 03.06.2010 10:40:00 113.448 0.1 03.06.2010 11:10:00 113.84 $ 3880.0
3847 Buy 03.06.2010 10:40:00 135.775 0.1 03.06.2010 11:10:00 135.98 $ 2010.0
3843 Buy 03.06.2010 13:10:00 113.668 0.1 03.06.2010 14:50:00 113.77 $ 980.0
5485 Buy 03.06.2010 15:40:00 92.516 0.1 03.06.2010 21:00:00 92.5 $ -200.0
3846 Sell 03.06.2010 21:20:00 112.76 0.1 03.06.2010 22:20:00 112.608 $ 1480.0
3845 Sell 03.06.2010 21:15:00 112.72 0.1 03.06.2010 22:20:00 112.608 $ 1080.0
5486 Sell 03.06.2010 21:15:00 92.55 0.1 04.06.2010 01:15:00 92.546 $ -26.0
728 Buy 04.06.2010 01:00:00 92.576 0.1 04.06.2010 03:15:00 92.67 $ 900.0
5487 Buy 04.06.2010 01:00:00 92.576 0.1 04.06.2010 03:50:00 92.726 $ 1460.0
3847 Buy 04.06.2010 05:10:00 112.748 0.1 04.06.2010 06:40:00 113.04 $ 2880.0
3848 Sell 03.06.2010 20:45:00 135.09 0.1 04.06.2010 07:10:00 135.485 $ -4023.0
3844 Sell 03.06.2010 20:50:00 112.58 0.1 04.06.2010 08:35:00 112.708 $ -1328.0
5488 Buy 04.06.2010 07:15:00 92.616 0.1 04.06.2010 10:04:00 92.766 $ 1460.0
3848 Buy 04.06.2010 14:15:00 111.878 0.1 04.06.2010 14:39:00 111.678 $ -2040.0
3849 Buy 04.06.2010 14:40:00 111.598 0.1 04.06.2010 14:52:00 111.398 $ -2040.0
3850 Buy 04.06.2010 14:55:00 111.558 0.1 04.06.2010 15:30:00 111.358 $ -2040.0
3851 Buy 04.06.2010 15:35:00 110.538 0.1 04.06.2010 18:20:00 110.338 $ -2040.0
3849 Buy 04.06.2010 19:35:00 132.795 0.1 04.06.2010 20:22:00 132.595 $ -2040.0
3852 Buy 04.06.2010 18:25:00 110.068 0.1 04.06.2010 20:22:00 109.868 $ -2040.0
3850 Buy 04.06.2010 20:25:00 132.615 0.1 04.06.2010 21:48:00 132.415 $ -2040.0
5490 Sell 07.06.2010 00:35:00 91.9 0.1 07.06.2010 01:22:00 91.74 $ 1560.0
5491 Sell 07.06.2010 00:40:00 91.91 0.1 07.06.2010 01:22:00 91.73 $ 1760.0
5489 Sell 07.06.2010 00:05:00 91.79 0.1 07.06.2010 01:33:00 91.64 $ 1460.0
729 Sell 04.06.2010 23:00:00 91.69 0.1 07.06.2010 02:00:00 91.566 $ 1122.0
5492 Buy 07.06.2010 01:55:00 91.516 0.1 07.06.2010 02:32:00 91.676 $ 1560.0
3853 Buy 07.06.2010 03:20:00 108.628 0.1 07.06.2010 03:24:00 108.428 $ -2040.0
3854 Buy 07.06.2010 03:25:00 108.438 0.1 07.06.2010 03:43:00 108.238 $ -2040.0
3858 Sell 07.06.2010 07:40:00 108.76 0.1 07.06.2010 07:45:00 108.628 $ 1280.0
3856 Sell 07.06.2010 07:35:00 108.76 0.1 07.06.2010 07:45:00 108.628 $ 1280.0
3855 Buy 07.06.2010 03:45:00 108.208 0.1 07.06.2010 08:00:00 108.81 $ 5980.0
3851 Sell 07.06.2010 08:05:00 131.93 0.1 07.06.2010 08:35:00 131.695 $ 2310.0
5493 Sell 07.06.2010 07:35:00 91.33 0.1 07.06.2010 09:15:00 91.18 $ 1460.0
3852 Sell 07.06.2010 08:10:00 132.03 0.1 07.06.2010 09:20:00 131.505 $ 5210.0
3860 Sell 07.06.2010 08:00:00 108.81 0.1 07.06.2010 09:20:00 108.598 $ 2080.0
3859 Sell 07.06.2010 07:55:00 108.79 0.1 07.06.2010 09:20:00 108.598 $ 1880.0
5495 Sell 07.06.2010 10:30:00 91.56 0.1 07.06.2010 10:45:00 91.436 $ 1200.0
3857 Sell 07.06.2010 07:35:00 108.76 0.1 07.06.2010 12:34:00 109.76 $ -10040.0
3861 Buy 07.06.2010 14:55:00 109.598 0.1 07.06.2010 15:00:00 109.74 $ 1380.0
3853 Buy 07.06.2010 14:55:00 132.825 0.1 07.06.2010 15:10:00 133.07 $ 2410.0
3862 Buy 07.06.2010 16:20:00 109.648 0.1 07.06.2010 16:30:00 109.75 $ 980.0
3854 Buy 07.06.2010 16:45:00 132.865 0.1 07.06.2010 17:00:00 133.14 $ 2710.0
5497 Buy 07.06.2010 16:50:00 91.606 0.1 07.06.2010 17:00:00 91.756 $ 1460.0
3864 Buy 07.06.2010 16:35:00 109.608 0.1 07.06.2010 17:10:00 109.83 $ 2180.0
3863 Buy 07.06.2010 16:20:00 109.648 0.1 07.06.2010 19:05:00 110.09 $ 4380.0
5494 Sell 07.06.2010 10:10:00 91.48 0.1 07.06.2010 21:55:00 91.696 $ -2200.0
5496 Sell 07.06.2010 13:15:00 91.8 0.1 07.06.2010 23:20:00 91.486 $ 3100.0
730 Buy 07.06.2010 22:00:00 91.706 0.1 07.06.2010 23:34:00 91.3 $ -4100.0
3855 Buy 07.06.2010 20:45:00 132.955 0.1 08.06.2010 01:30:00 132.51 $ -4512.0
5498 Buy 07.06.2010 21:50:00 91.706 0.1 08.06.2010 02:45:00 91.59 $ -1214.0
3865 Sell 08.06.2010 01:20:00 109.12 0.1 08.06.2010 04:30:00 109.628 $ -5120.0
3866 Sell 08.06.2010 01:25:00 109.13 0.1 08.06.2010 04:35:00 109.648 $ -5220.0
550 Sell 08.06.2010 03:55:00 91.62 0.1 08.06.2010 05:40:00 91.786 $ -1700.0
5500 Sell 08.06.2010 04:40:00 91.84 0.1 08.06.2010 05:48:00 91.68 $ 1560.0
3868 Buy 08.06.2010 08:25:00 109.478 0.1 08.06.2010 08:35:00 109.66 $ 1780.0
3867 Buy 08.06.2010 08:20:00 109.478 0.1 08.06.2010 08:35:00 109.66 $ 1780.0
3857 Sell 08.06.2010 01:30:00 132.51 0.1 08.06.2010 11:00:00 132.935 $ -4290.0
3856 Sell 08.06.2010 01:20:00 132.42 0.1 08.06.2010 11:00:00 132.935 $ -5190.0
5499 Sell 08.06.2010 02:30:00 91.56 0.1 08.06.2010 11:30:00 91.466 $ 900.0
3869 Buy 08.06.2010 10:15:00 109.648 0.1 08.06.2010 15:20:00 109.53 $ -1220.0
3871 Sell 08.06.2010 14:40:00 109.37 0.1 08.06.2010 15:45:00 109.238 $ 1280.0
3870 Sell 08.06.2010 14:35:00 109.28 0.1 08.06.2010 15:55:00 109.098 $ 1780.0
3872 Sell 08.06.2010 18:20:00 109.08 0.1 08.06.2010 20:35:00 108.678 $ 3980.0
5501 Buy 08.06.2010 11:20:00 91.566 0.1 08.06.2010 22:45:00 91.41 $ -1600.0
3858 Sell 08.06.2010 22:30:00 131.55 0.1 09.06.2010 02:50:00 131.915 $ -3723.0
3861 Sell 08.06.2010 22:40:00 131.66 0.1 09.06.2010 02:50:00 131.915 $ -2623.0
731 Sell 08.06.2010 22:30:00 91.35 0.1 09.06.2010 03:00:00 91.326 $ 174.0
3860 Sell 08.06.2010 22:40:00 131.66 0.1 09.06.2010 03:15:00 131.685 $ -323.0
3859 Sell 08.06.2010 22:30:00 131.55 0.1 09.06.2010 03:15:00 131.685 $ -1423.0
5502 Sell 08.06.2010 22:45:00 91.41 0.1 09.06.2010 03:15:00 91.26 $ 1434.0
3863 Sell 09.06.2010 04:35:00 132.06 0.1 09.06.2010 05:33:00 131.76 $ 2960.0
3862 Buy 09.06.2010 02:50:00 131.915 0.1 09.06.2010 08:29:00 131.57 $ -3490.0
3873 Buy 09.06.2010 02:45:00 109.308 0.1 09.06.2010 09:40:00 109.44 $ 1280.0
3864 Buy 09.06.2010 11:05:00 132.065 0.1 09.06.2010 12:20:00 132.32 $ 2510.0
3875 Buy 09.06.2010 20:05:00 109.918 0.1 09.06.2010 21:49:00 109.318 $ -6040.0
3874 Buy 09.06.2010 19:45:00 110.068 0.1 09.06.2010 22:48:00 109.068 $ -10040.0
3866 Buy 09.06.2010 21:45:00 132.635 0.1 10.06.2010 01:50:00 132.89 $ 2488.0
3865 Buy 09.06.2010 20:35:00 132.935 0.1 10.06.2010 01:50:00 132.89 $ -512.0
3877 Sell 10.06.2010 01:45:00 109.53 0.1 10.06.2010 02:25:00 109.418 $ 1080.0
732 Sell 10.06.2010 01:30:00 91.34 0.1 10.06.2010 02:30:00 91.246 $ 900.0
3876 Sell 10.06.2010 01:40:00 109.5 0.1 10.06.2010 02:30:00 109.328 $ 1680.0
3880 Buy 10.06.2010 09:30:00 109.538 0.1 10.06.2010 09:35:00 109.65 $ 1080.0
3881 Buy 10.06.2010 09:40:00 109.548 0.1 10.06.2010 10:05:00 109.79 $ 2380.0
3879 Buy 10.06.2010 09:25:00 109.628 0.1 10.06.2010 10:05:00 109.79 $ 1580.0
3878 Sell 10.06.2010 06:20:00 109.37 0.1 10.06.2010 10:55:00 109.388 $ -220.0
3882 Buy 10.06.2010 14:25:00 109.758 0.1 10.06.2010 14:45:00 109.87 $ 1080.0
3867 Buy 10.06.2010 15:00:00 133.045 0.1 10.06.2010 15:35:00 133.3 $ 2510.0
3883 Buy 10.06.2010 14:25:00 109.758 0.1 10.06.2010 16:10:00 110.42 $ 6580.0
3885 Buy 10.06.2010 18:40:00 110.268 0.1 10.06.2010 20:50:00 110.46 $ 1880.0
3884 Buy 10.06.2010 18:35:00 110.288 0.1 10.06.2010 20:50:00 110.46 $ 1680.0
3887 Buy 11.06.2010 01:30:00 110.498 0.1 11.06.2010 02:20:00 110.69 $ 1880.0
3886 Buy 11.06.2010 01:25:00 110.528 0.1 11.06.2010 02:20:00 110.69 $ 1580.0
551 Buy 11.06.2010 03:05:00 91.486 0.1 11.06.2010 03:55:00 91.66 $ 1700.0
3868 Buy 11.06.2010 05:25:00 134.515 0.1 11.06.2010 07:30:00 134.76 $ 2410.0
3889 Buy 11.06.2010 05:10:00 110.778 0.1 11.06.2010 07:40:00 110.91 $ 1280.0
3888 Buy 11.06.2010 05:05:00 110.788 0.1 11.06.2010 07:40:00 110.91 $ 1180.0
3890 Buy 11.06.2010 05:25:00 110.678 0.1 11.06.2010 07:40:00 110.91 $ 2280.0
5503 Buy 11.06.2010 06:35:00 91.456 0.1 11.06.2010 07:40:00 91.6 $ 1400.0
5504 Sell 11.06.2010 07:55:00 91.64 0.1 11.06.2010 09:21:00 91.48 $ 1560.0
3869 Sell 11.06.2010 17:10:00 133.67 0.1 11.06.2010 17:55:00 133.465 $ 2010.0
552 Buy 14.06.2010 03:05:00 91.666 0.1 14.06.2010 03:55:00 91.77 $ 1000.0
3892 Buy 14.06.2010 07:20:00 111.788 0.1 14.06.2010 08:45:00 111.91 $ 1180.0
3891 Buy 14.06.2010 07:15:00 111.798 0.1 14.06.2010 08:45:00 111.91 $ 1080.0
3894 Buy 14.06.2010 14:10:00 112.168 0.1 14.06.2010 14:15:00 112.3 $ 1280.0
3893 Buy 14.06.2010 14:05:00 112.188 0.1 14.06.2010 14:15:00 112.3 $ 1080.0
3895 Buy 14.06.2010 14:25:00 112.198 0.1 14.06.2010 14:45:00 112.3 $ 980.0
3871 Buy 14.06.2010 21:15:00 135.065 0.1 15.06.2010 01:35:00 135.1 $ 288.0
3897 Sell 15.06.2010 01:35:00 111.99 0.1 15.06.2010 02:10:00 111.888 $ 980.0
3896 Sell 15.06.2010 01:30:00 111.97 0.1 15.06.2010 02:15:00 111.868 $ 980.0
3870 Buy 14.06.2010 19:50:00 135.375 0.1 15.06.2010 03:15:00 135.11 $ -2712.0
733 Sell 15.06.2010 00:45:00 91.58 0.1 15.06.2010 04:00:00 91.666 $ -900.0
5505 Sell 15.06.2010 01:10:00 91.62 0.1 15.06.2010 04:36:00 91.47 $ 1460.0
3872 Buy 15.06.2010 04:20:00 134.875 0.1 15.06.2010 06:55:00 135.1 $ 2210.0
3898 Sell 15.06.2010 06:55:00 111.86 0.1 15.06.2010 07:50:00 111.708 $ 1480.0
3873 Sell 15.06.2010 11:00:00 134.46 0.1 15.06.2010 11:35:00 134.205 $ 2510.0
3901 Sell 15.06.2010 11:55:00 111.43 0.1 15.06.2010 12:05:00 111.218 $ 2080.0
3899 Sell 15.06.2010 11:45:00 111.45 0.1 15.06.2010 12:05:00 111.218 $ 2280.0
5506 Sell 15.06.2010 12:45:00 91.3 0.1 15.06.2010 15:02:00 91.15 $ 1460.0
3902 Buy 15.06.2010 15:05:00 111.758 0.1 15.06.2010 16:15:00 112.19 $ 4280.0
3900 Sell 15.06.2010 11:45:00 111.45 0.1 15.06.2010 18:53:00 112.45 $ -10040.0
3874 Buy 15.06.2010 22:00:00 135.305 0.1 16.06.2010 03:20:00 135.51 $ 1988.0
3903 Buy 16.06.2010 01:40:00 112.678 0.1 16.06.2010 03:35:00 112.81 $ 1280.0
5507 Sell 15.06.2010 19:15:00 91.37 0.1 16.06.2010 04:50:00 91.546 $ -1826.0
3875 Buy 16.06.2010 05:40:00 135.375 0.1 16.06.2010 09:20:00 135.66 $ 2810.0
5508 Buy 16.06.2010 05:45:00 91.476 0.1 16.06.2010 09:25:00 91.6 $ 1200.0
3877 Sell 16.06.2010 17:00:00 135.36 0.1 16.06.2010 17:25:00 135.155 $ 2010.0
3876 Sell 16.06.2010 16:40:00 135.11 0.1 16.06.2010 22:10:00 135.095 $ 110.0
5510 Sell 16.06.2010 18:15:00 91.44 0.1 16.06.2010 22:24:00 91.29 $ 1460.0
734 Sell 16.06.2010 22:00:00 91.42 0.1 16.06.2010 22:30:00 91.306 $ 1100.0
5509 Buy 16.06.2010 13:50:00 91.556 0.1 16.06.2010 23:40:00 91.46 $ -1000.0
735 Sell 16.06.2010 23:15:00 91.44 0.1 17.06.2010 02:45:00 91.366 $ 674.0
553 Buy 17.06.2010 03:05:00 91.256 0.1 17.06.2010 03:55:00 91.3 $ 400.0
3905 Buy 17.06.2010 15:40:00 112.638 0.1 17.06.2010 15:45:00 112.74 $ 980.0
3906 Buy 17.06.2010 16:10:00 112.608 0.1 17.06.2010 16:15:00 112.84 $ 2280.0
3904 Buy 17.06.2010 15:35:00 112.658 0.1 17.06.2010 16:15:00 112.84 $ 1780.0
3878 Buy 17.06.2010 15:35:00 134.875 0.1 17.06.2010 16:43:00 134.52 $ -3590.0
3879 Sell 17.06.2010 18:35:00 134.51 0.1 17.06.2010 20:05:00 134.275 $ 2310.0
3907 Sell 17.06.2010 20:50:00 112.46 0.1 17.06.2010 21:45:00 112.298 $ 1580.0
5513 Sell 17.06.2010 22:55:00 90.95 0.1 18.06.2010 00:50:00 90.926 $ 174.0
736 Sell 17.06.2010 22:45:00 90.89 0.1 18.06.2010 01:45:00 90.806 $ 774.0
5512 Sell 17.06.2010 22:55:00 90.95 0.1 18.06.2010 01:45:00 90.806 $ 1374.0
554 Buy 18.06.2010 03:05:00 90.876 0.1 18.06.2010 03:55:00 90.8 $ -800.0
5511 Sell 17.06.2010 22:40:00 90.89 0.1 18.06.2010 07:50:00 90.746 $ 1374.0
5514 Buy 18.06.2010 01:45:00 90.806 0.1 18.06.2010 16:50:00 90.77 $ -400.0
555 Buy 21.06.2010 03:05:00 90.626 0.1 21.06.2010 03:55:00 90.51 $ -1200.0
556 Sell 21.06.2010 03:55:00 90.51 0.1 21.06.2010 05:40:00 90.826 $ -3200.0
3881 Buy 21.06.2010 11:05:00 134.955 0.1 21.06.2010 11:30:00 135.16 $ 2010.0
3909 Buy 21.06.2010 11:00:00 112.818 0.1 21.06.2010 11:30:00 112.97 $ 1480.0
3908 Buy 21.06.2010 10:50:00 112.818 0.1 21.06.2010 11:30:00 112.97 $ 1480.0
3880 Buy 21.06.2010 10:35:00 135.075 0.1 21.06.2010 11:55:00 135.4 $ 3210.0
3882 Buy 21.06.2010 14:05:00 135.385 0.1 21.06.2010 14:35:00 135.59 $ 2010.0
3884 Buy 21.06.2010 15:45:00 135.245 0.1 21.06.2010 17:05:00 135.5 $ 2510.0
3910 Buy 21.06.2010 15:20:00 113.068 0.1 21.06.2010 19:31:00 112.468 $ -6040.0
5517 Buy 21.06.2010 19:55:00 90.996 0.1 21.06.2010 23:30:00 91.06 $ 600.0
5516 Buy 21.06.2010 19:55:00 90.996 0.1 21.06.2010 23:50:00 91.08 $ 800.0
5515 Buy 21.06.2010 17:55:00 91.176 0.1 21.06.2010 23:50:00 91.08 $ -1000.0
5518 Buy 22.06.2010 03:15:00 90.916 0.1 22.06.2010 04:22:00 91.076 $ 1560.0
3883 Buy 21.06.2010 15:30:00 135.365 0.1 22.06.2010 04:25:00 134.49 $ -8812.0
3885 Sell 22.06.2010 10:30:00 134.09 0.1 22.06.2010 10:50:00 133.885 $ 2010.0
3886 Sell 22.06.2010 10:30:00 134.09 0.1 22.06.2010 10:50:00 133.885 $ 2010.0
3888 Sell 22.06.2010 13:55:00 133.53 0.1 22.06.2010 14:50:00 133.305 $ 2210.0
3887 Sell 22.06.2010 13:45:00 133.51 0.1 22.06.2010 14:50:00 133.305 $ 2010.0
5519 Sell 22.06.2010 16:30:00 90.68 0.1 22.06.2010 17:00:00 90.53 $ 1460.0
3912 Sell 22.06.2010 16:00:00 111.39 0.1 22.06.2010 17:05:00 111.248 $ 1380.0
3911 Sell 22.06.2010 15:55:00 111.4 0.1 22.06.2010 17:05:00 111.248 $ 1480.0
3913 Sell 23.06.2010 02:05:00 111.16 0.1 23.06.2010 02:35:00 111.018 $ 1380.0
5520 Sell 23.06.2010 00:00:00 90.56 0.1 23.06.2010 02:50:00 90.426 $ 1300.0
5522 Sell 23.06.2010 06:05:00 90.53 0.1 23.06.2010 09:01:00 90.38 $ 1460.0
3914 Sell 23.06.2010 19:50:00 110.35 0.1 23.06.2010 21:32:00 110.95 $ -6040.0
3915 Sell 23.06.2010 20:00:00 110.47 0.1 23.06.2010 21:32:00 111.07 $ -6040.0
3917 Buy 24.06.2010 02:40:00 110.628 0.1 24.06.2010 03:05:00 110.79 $ 1580.0
3916 Buy 24.06.2010 02:35:00 110.648 0.1 24.06.2010 03:05:00 110.79 $ 1380.0
5523 Sell 24.06.2010 03:05:00 89.91 0.1 24.06.2010 08:40:00 89.776 $ 1300.0
5524 Sell 24.06.2010 09:55:00 89.85 0.1 24.06.2010 10:30:00 89.756 $ 900.0
3919 Buy 24.06.2010 07:35:00 110.838 0.1 24.06.2010 10:45:00 110.33 $ -5120.0
3918 Buy 24.06.2010 07:10:00 110.868 0.1 24.06.2010 10:45:00 110.33 $ -5420.0
3891 Sell 24.06.2010 12:30:00 134.37 0.1 24.06.2010 13:01:00 134.07 $ 2960.0
3890 Sell 24.06.2010 12:30:00 134.37 0.1 24.06.2010 13:05:00 134.075 $ 2910.0
3922 Sell 24.06.2010 16:35:00 110.08 0.1 24.06.2010 16:45:00 109.968 $ 1080.0
3892 Sell 24.06.2010 15:35:00 134.02 0.1 24.06.2010 17:00:00 133.715 $ 3010.0
3921 Sell 24.06.2010 16:25:00 110.04 0.1 24.06.2010 17:00:00 109.818 $ 2180.0
3889 Buy 24.06.2010 07:35:00 134.625 0.1 24.06.2010 18:55:00 133.98 $ -6490.0
5521 Buy 23.06.2010 02:55:00 90.426 0.1 24.06.2010 20:35:00 89.44 $ -9914.0
3893 Sell 24.06.2010 21:00:00 134.11 0.1 24.06.2010 22:15:00 133.645 $ 4610.0
5526 Sell 24.06.2010 20:50:00 89.58 0.1 24.06.2010 22:23:00 89.42 $ 1560.0
5527 Sell 24.06.2010 20:50:00 89.58 0.1 24.06.2010 22:24:00 89.4 $ 1760.0
3920 Sell 24.06.2010 15:35:00 109.87 0.1 24.06.2010 22:25:00 110.238 $ -3720.0
3924 Buy 24.06.2010 22:20:00 110.298 0.1 24.06.2010 23:40:00 110.44 $ 1380.0
3923 Buy 24.06.2010 22:00:00 110.428 0.1 25.06.2010 01:05:00 110.51 $ 739.0
557 Buy 25.06.2010 03:05:00 89.616 0.1 25.06.2010 03:55:00 89.66 $ 400.0
5525 Sell 24.06.2010 20:40:00 89.48 0.1 25.06.2010 06:45:00 89.546 $ -726.0
3894 Sell 25.06.2010 04:20:00 133.92 0.1 25.06.2010 07:40:00 133.665 $ 2510.0
5528 Buy 25.06.2010 06:40:00 89.556 0.1 25.06.2010 10:15:00 89.66 $ 1000.0
3896 Sell 25.06.2010 08:55:00 133.93 0.1 25.06.2010 11:15:00 133.775 $ 1510.0
3897 Sell 25.06.2010 08:55:00 133.93 0.1 25.06.2010 11:18:00 133.63 $ 2960.0
3895 Sell 25.06.2010 08:45:00 133.9 0.1 25.06.2010 11:19:00 133.6 $ 2960.0
5529 Sell 25.06.2010 08:55:00 89.58 0.1 25.06.2010 15:05:00 89.526 $ 500.0
3925 Sell 25.06.2010 14:15:00 110.23 0.1 25.06.2010 15:15:00 109.968 $ 2580.0
5530 Sell 25.06.2010 21:00:00 89.42 0.1 25.06.2010 22:18:00 89.27 $ 1460.0
3898 Buy 25.06.2010 22:20:00 134.105 0.1 25.06.2010 22:55:00 134.41 $ 3010.0
737 Sell 28.06.2010 01:30:00 89.35 0.1 28.06.2010 02:30:00 89.256 $ 900.0
5532 Sell 28.06.2010 05:50:00 89.37 0.1 28.06.2010 09:00:00 89.356 $ 100.0
3899 Buy 28.06.2010 09:10:00 134.305 0.1 28.06.2010 11:35:00 134.63 $ 3210.0
5531 Sell 28.06.2010 05:25:00 89.34 0.1 28.06.2010 12:10:00 89.326 $ 100.0
3926 Sell 28.06.2010 18:05:00 110.12 0.1 28.06.2010 19:05:00 109.838 $ 2780.0
738 Buy 28.06.2010 23:45:00 89.376 0.1 29.06.2010 04:00:00 89.34 $ -414.0
3900 Sell 29.06.2010 10:20:00 134.06 0.1 29.06.2010 10:30:00 133.805 $ 2510.0
3928 Sell 29.06.2010 15:25:00 108.42 0.1 29.06.2010 15:55:00 108.298 $ 1180.0
3927 Sell 29.06.2010 15:05:00 108.4 0.1 29.06.2010 15:55:00 108.298 $ 980.0
5533 Sell 29.06.2010 13:15:00 88.81 0.1 29.06.2010 16:00:00 88.686 $ 1200.0
3902 Sell 29.06.2010 19:25:00 133.5 0.1 29.06.2010 19:35:00 133.275 $ 2210.0
3929 Sell 29.06.2010 19:25:00 107.97 0.1 29.06.2010 19:35:00 107.828 $ 1380.0
3930 Sell 29.06.2010 19:50:00 107.98 0.1 29.06.2010 20:35:00 107.838 $ 1380.0
5534 Sell 29.06.2010 21:15:00 88.58 0.1 29.06.2010 22:21:00 88.43 $ 1460.0
3901 Sell 29.06.2010 18:45:00 133.41 0.1 30.06.2010 00:50:00 133.265 $ 1377.0
3903 Sell 30.06.2010 02:05:00 133.5 0.1 30.06.2010 03:25:00 133.275 $ 2210.0
5536 Sell 30.06.2010 02:05:00 88.67 0.1 30.06.2010 03:50:00 88.546 $ 1200.0
739 Sell 29.06.2010 23:45:00 88.58 0.1 30.06.2010 04:00:00 88.566 $ 74.0
5535 Sell 29.06.2010 23:45:00 88.58 0.1 30.06.2010 04:21:00 88.43 $ 1434.0
5537 Buy 30.06.2010 04:35:00 88.406 0.1 30.06.2010 05:12:00 88.566 $ 1560.0
3904 Sell 30.06.2010 05:15:00 133.42 0.1 30.06.2010 08:25:00 133.215 $ 2010.0
3905 Sell 30.06.2010 05:15:00 133.42 0.1 30.06.2010 08:25:00 133.215 $ 2010.0
3906 Sell 30.06.2010 09:50:00 133.43 0.1 30.06.2010 11:39:00 133.13 $ 2960.0
3931 Buy 30.06.2010 15:35:00 108.648 0.1 30.06.2010 16:55:00 108.75 $ 980.0
3933 Sell 01.07.2010 03:00:00 108.23 0.1 01.07.2010 03:45:00 108.128 $ 980.0
3932 Sell 01.07.2010 02:55:00 108.22 0.1 01.07.2010 03:50:00 108.068 $ 1480.0
3907 Sell 01.07.2010 02:50:00 132.32 0.1 01.07.2010 04:25:00 131.875 $ 4410.0
3934 Sell 01.07.2010 07:30:00 107.8 0.1 01.07.2010 07:40:00 107.698 $ 980.0
3908 Sell 01.07.2010 08:15:00 132.1 0.1 01.07.2010 09:30:00 131.685 $ 4110.0
3936 Sell 01.07.2010 07:50:00 107.78 0.1 01.07.2010 11:00:00 108.298 $ -5220.0
3937 Sell 01.07.2010 08:05:00 107.88 0.1 01.07.2010 11:08:00 108.48 $ -6040.0
3935 Sell 01.07.2010 07:30:00 107.8 0.1 01.07.2010 11:35:00 108.8 $ -10040.0
5538 Sell 01.07.2010 08:10:00 88.33 0.1 01.07.2010 13:45:00 88.176 $ 1500.0
3938 Buy 01.07.2010 14:45:00 108.268 0.1 01.07.2010 14:50:00 108.4 $ 1280.0
5539 Sell 01.07.2010 20:20:00 87.64 0.1 01.07.2010 21:49:00 87.49 $ 1460.0
3940 Buy 02.07.2010 01:45:00 109.548 0.1 02.07.2010 02:10:00 109.66 $ 1080.0
3939 Buy 02.07.2010 01:25:00 109.588 0.1 02.07.2010 02:30:00 109.69 $ 980.0
3941 Buy 02.07.2010 01:45:00 109.548 0.1 02.07.2010 03:20:00 109.88 $ 3280.0
740 Sell 02.07.2010 00:45:00 87.67 0.1 02.07.2010 04:00:00 87.866 $ -2000.0
5542 Sell 02.07.2010 03:35:00 87.81 0.1 02.07.2010 07:25:00 87.976 $ -1700.0
5540 Sell 02.07.2010 00:15:00 87.63 0.1 02.07.2010 08:00:00 87.926 $ -3000.0
5541 Sell 02.07.2010 03:35:00 87.81 0.1 02.07.2010 08:20:00 87.896 $ -900.0
5543 Buy 02.07.2010 08:00:00 87.926 0.1 02.07.2010 09:58:00 88.076 $ 1460.0
3909 Buy 02.07.2010 08:20:00 133.215 0.1 02.07.2010 10:15:00 133.7 $ 4810.0
3943 Buy 02.07.2010 07:25:00 110.068 0.1 02.07.2010 10:15:00 110.25 $ 1780.0
3942 Buy 02.07.2010 07:20:00 110.088 0.1 02.07.2010 10:15:00 110.25 $ 1580.0
5544 Buy 02.07.2010 10:40:00 87.856 0.1 02.07.2010 11:10:00 88.016 $ 1560.0
5546 Buy 02.07.2010 15:10:00 87.506 0.1 02.07.2010 15:30:00 87.68 $ 1700.0
5545 Buy 02.07.2010 13:00:00 87.846 0.1 02.07.2010 15:30:00 88.006 $ 1560.0
3910 Sell 02.07.2010 15:35:00 133.35 0.1 02.07.2010 15:40:00 132.855 $ 4910.0
3944 Sell 02.07.2010 15:25:00 109.9 0.1 02.07.2010 19:40:00 109.998 $ -1020.0
3946 Buy 02.07.2010 18:40:00 110.238 0.1 02.07.2010 22:35:00 110.28 $ 380.0
3947 Buy 02.07.2010 18:45:00 110.198 0.1 02.07.2010 22:40:00 110.34 $ 1380.0
3945 Buy 02.07.2010 18:40:00 110.238 0.1 02.07.2010 22:40:00 110.34 $ 980.0
5548 Sell 02.07.2010 22:35:00 87.85 0.1 05.07.2010 00:00:00 87.69 $ 1482.0
741 Sell 02.07.2010 22:00:00 87.74 0.1 05.07.2010 02:30:00 87.676 $ 522.0
5547 Sell 02.07.2010 22:15:00 87.74 0.1 05.07.2010 11:30:00 87.796 $ -678.0
5549 Buy 05.07.2010 10:45:00 87.836 0.1 06.07.2010 00:05:00 87.76 $ -814.0
742 Sell 06.07.2010 00:45:00 87.76 0.1 06.07.2010 01:45:00 87.696 $ 600.0
3911 Sell 05.07.2010 18:35:00 132.71 0.1 06.07.2010 01:45:00 132.705 $ -23.0
3912 Sell 06.07.2010 07:45:00 132.69 0.1 06.07.2010 15:15:00 133.125 $ -4390.0
5550 Sell 06.07.2010 07:00:00 87.62 0.1 06.07.2010 15:20:00 87.816 $ -2000.0
3948 Buy 06.07.2010 15:15:00 110.438 0.1 06.07.2010 15:25:00 110.65 $ 2080.0
3913 Buy 06.07.2010 15:10:00 133.155 0.1 06.07.2010 16:25:00 133.36 $ 2010.0
3914 Buy 06.07.2010 15:10:00 133.155 0.1 06.07.2010 16:25:00 133.36 $ 2010.0
5551 Buy 06.07.2010 15:15:00 87.816 0.1 06.07.2010 23:35:00 87.51 $ -3100.0
743 Sell 06.07.2010 22:45:00 87.51 0.1 07.07.2010 04:00:00 87.566 $ -626.0
5553 Sell 07.07.2010 02:55:00 87.64 0.1 07.07.2010 04:03:00 87.48 $ 1560.0
5552 Sell 06.07.2010 23:30:00 87.52 0.1 07.07.2010 07:18:00 87.37 $ 1434.0
3950 Sell 07.07.2010 13:35:00 109.74 0.1 07.07.2010 13:40:00 109.638 $ 980.0
3916 Sell 07.07.2010 14:20:00 132.21 0.1 07.07.2010 15:15:00 131.675 $ 5310.0
3915 Sell 07.07.2010 13:50:00 131.96 0.1 07.07.2010 15:15:00 131.675 $ 2810.0
3949 Sell 07.07.2010 13:30:00 109.71 0.1 07.07.2010 15:15:00 109.538 $ 1680.0
3951 Sell 07.07.2010 13:50:00 109.84 0.1 07.07.2010 15:15:00 109.538 $ 2980.0
5554 Sell 07.07.2010 13:35:00 87.27 0.1 07.07.2010 16:47:00 87.12 $ 1460.0
5555 Buy 07.07.2010 16:50:00 87.086 0.1 07.07.2010 17:11:00 87.246 $ 1560.0
3917 Buy 07.07.2010 18:45:00 132.335 0.1 07.07.2010 19:50:00 132.6 $ 2610.0
3952 Buy 07.07.2010 18:45:00 109.888 0.1 07.07.2010 20:15:00 110.18 $ 2880.0
3954 Buy 08.07.2010 08:05:00 111.668 0.1 08.07.2010 08:30:00 111.81 $ 1380.0
3953 Buy 08.07.2010 08:00:00 111.678 0.1 08.07.2010 08:30:00 111.81 $ 1280.0
5556 Sell 08.07.2010 04:55:00 88.15 0.1 08.07.2010 09:15:00 88.236 $ -900.0
3956 Buy 08.07.2010 09:20:00 111.638 0.1 08.07.2010 09:30:00 111.83 $ 1880.0
3955 Buy 08.07.2010 09:15:00 111.658 0.1 08.07.2010 09:30:00 111.83 $ 1680.0
5557 Buy 08.07.2010 09:20:00 88.216 0.1 08.07.2010 09:43:00 88.366 $ 1460.0
3918 Buy 08.07.2010 11:15:00 133.805 0.1 08.07.2010 15:40:00 133.77 $ -390.0
5560 Buy 08.07.2010 11:40:00 88.146 0.1 08.07.2010 15:40:00 88.23 $ 800.0
5559 Buy 08.07.2010 11:40:00 88.146 0.1 08.07.2010 15:45:00 88.24 $ 900.0
5558 Buy 08.07.2010 11:25:00 88.176 0.1 08.07.2010 15:55:00 88.26 $ 800.0
3957 Buy 08.07.2010 18:50:00 111.928 0.1 08.07.2010 20:10:00 112.07 $ 1380.0
5561 Sell 08.07.2010 16:10:00 88.37 0.1 08.07.2010 21:20:00 88.316 $ 500.0
744 Buy 08.07.2010 22:15:00 88.296 0.1 09.07.2010 00:30:00 88.43 $ 1286.0
5562 Buy 08.07.2010 21:20:00 88.316 0.1 09.07.2010 01:05:00 88.46 $ 1386.0
558 Buy 09.07.2010 03:05:00 88.446 0.1 09.07.2010 03:55:00 88.53 $ 800.0
5563 Sell 09.07.2010 02:30:00 88.5 0.1 09.07.2010 09:20:00 88.516 $ -200.0
3920 Buy 09.07.2010 10:45:00 134.065 0.1 09.07.2010 11:05:00 134.33 $ 2610.0
3919 Buy 09.07.2010 10:45:00 134.065 0.1 09.07.2010 11:15:00 134.47 $ 4010.0
5565 Buy 09.07.2010 10:45:00 88.376 0.1 09.07.2010 11:15:00 88.53 $ 1500.0
5564 Buy 09.07.2010 09:25:00 88.506 0.1 09.07.2010 12:55:00 88.61 $ 1000.0
559 Buy 12.07.2010 03:05:00 88.806 0.1 12.07.2010 03:55:00 88.99 $ 1800.0
5566 Sell 12.07.2010 05:10:00 89.1 0.1 12.07.2010 08:05:00 88.986 $ 1100.0
3959 Sell 09.07.2010 19:15:00 111.93 0.1 12.07.2010 09:20:00 111.828 $ 956.0
3958 Sell 09.07.2010 19:10:00 111.93 0.1 12.07.2010 09:20:00 111.828 $ 956.0
5569 Buy 12.07.2010 08:25:00 88.946 0.1 12.07.2010 11:20:00 88.92 $ -300.0
3921 Sell 12.07.2010 11:20:00 133.24 0.1 12.07.2010 11:35:00 132.845 $ 3910.0
3922 Sell 12.07.2010 13:35:00 133.02 0.1 12.07.2010 15:02:00 133.345 $ -3290.0
3960 Sell 12.07.2010 16:15:00 111.5 0.1 12.07.2010 16:25:00 111.338 $ 1580.0
3923 Sell 12.07.2010 14:45:00 133.22 0.1 12.07.2010 17:01:00 133.605 $ -3890.0
5570 Sell 12.07.2010 17:05:00 88.69 0.1 12.07.2010 17:50:00 88.556 $ 1300.0
3961 Sell 12.07.2010 17:05:00 111.6 0.1 12.07.2010 18:05:00 111.238 $ 3580.0
5568 Buy 12.07.2010 08:25:00 88.946 0.1 12.07.2010 20:55:00 88.62 $ -3300.0
5567 Buy 12.07.2010 08:10:00 88.996 0.1 12.07.2010 21:05:00 88.61 $ -3900.0
745 Sell 12.07.2010 23:45:00 88.63 0.1 13.07.2010 04:00:00 88.766 $ -1426.0
5571 Sell 12.07.2010 20:55:00 88.62 0.1 13.07.2010 06:15:00 88.626 $ -126.0
3924 Sell 13.07.2010 10:10:00 133.07 0.1 13.07.2010 10:50:00 132.865 $ 2010.0
3963 Sell 13.07.2010 13:00:00 111.3 0.1 13.07.2010 13:15:00 111.198 $ 980.0
3962 Sell 13.07.2010 12:55:00 111.3 0.1 13.07.2010 13:15:00 111.198 $ 980.0
5572 Sell 13.07.2010 15:50:00 88.46 0.1 13.07.2010 17:32:00 88.31 $ 1460.0
3964 Sell 13.07.2010 15:35:00 111.21 0.1 13.07.2010 18:37:00 112.21 $ -10040.0
5574 Sell 14.07.2010 01:30:00 88.76 0.1 14.07.2010 04:35:00 88.806 $ -500.0
5575 Sell 14.07.2010 06:15:00 88.98 0.1 14.07.2010 09:05:00 88.906 $ 700.0
5573 Sell 13.07.2010 20:10:00 88.38 0.1 14.07.2010 10:55:00 88.816 $ -4426.0
3925 Buy 14.07.2010 09:05:00 135.095 0.1 14.07.2010 11:15:00 135.52 $ 4210.0
3966 Buy 14.07.2010 08:20:00 113.068 0.1 14.07.2010 11:25:00 113.19 $ 1180.0
3965 Buy 14.07.2010 08:15:00 113.078 0.1 14.07.2010 11:25:00 113.19 $ 1080.0
5577 Buy 14.07.2010 12:35:00 88.736 0.1 14.07.2010 18:50:00 88.61 $ -1300.0
5576 Buy 14.07.2010 10:50:00 88.836 0.1 14.07.2010 18:55:00 88.6 $ -2400.0
5578 Sell 14.07.2010 18:50:00 88.61 0.1 14.07.2010 19:50:00 88.466 $ 1400.0
3926 Sell 14.07.2010 17:45:00 134.89 0.1 14.07.2010 20:55:00 134.745 $ 1410.0
5579 Buy 14.07.2010 20:10:00 88.366 0.1 14.07.2010 23:30:00 88.41 $ 400.0
5580 Sell 14.07.2010 23:30:00 88.41 0.1 15.07.2010 01:09:00 88.26 $ 1434.0
3927 Sell 14.07.2010 23:30:00 134.89 0.1 15.07.2010 01:10:00 134.715 $ 1677.0
746 Sell 14.07.2010 23:30:00 88.41 0.1 15.07.2010 02:15:00 88.316 $ 874.0
560 Sell 15.07.2010 03:55:00 88.18 0.1 15.07.2010 05:40:00 88.296 $ -1200.0
5581 Sell 15.07.2010 05:20:00 88.33 0.1 15.07.2010 07:02:00 88.18 $ 1460.0
3928 Sell 15.07.2010 05:10:00 134.63 0.1 15.07.2010 07:25:00 134.505 $ 1210.0
5583 Sell 15.07.2010 14:55:00 88.23 0.1 15.07.2010 15:21:00 88.226 $ 0.0
3967 Sell 15.07.2010 11:25:00 112.27 0.1 15.07.2010 15:24:00 113.27 $ -10040.0
5582 Sell 15.07.2010 13:55:00 88.12 0.1 15.07.2010 15:34:00 87.97 $ 1460.0
3968 Buy 15.07.2010 16:00:00 112.748 0.1 15.07.2010 16:20:00 112.9 $ 1480.0
3930 Sell 15.07.2010 18:40:00 134.59 0.1 15.07.2010 19:00:00 134.365 $ 2210.0
3929 Buy 15.07.2010 15:35:00 135.065 0.1 15.07.2010 20:25:00 134.65 $ -4190.0
3931 Sell 15.07.2010 20:20:00 134.55 0.1 15.07.2010 21:45:00 134.865 $ -3190.0
5584 Sell 15.07.2010 22:45:00 87.52 0.1 15.07.2010 23:04:00 87.37 $ 1460.0
747 Sell 15.07.2010 22:45:00 87.52 0.1 15.07.2010 23:30:00 87.356 $ 1600.0
5585 Sell 16.07.2010 03:25:00 87.46 0.1 16.07.2010 04:17:00 87.31 $ 1460.0
3969 Buy 16.07.2010 01:05:00 112.988 0.1 16.07.2010 06:35:00 112.46 $ -5320.0
3970 Buy 16.07.2010 01:10:00 112.948 0.1 16.07.2010 06:45:00 112.38 $ -5720.0
3932 Buy 16.07.2010 01:10:00 134.845 0.1 16.07.2010 10:05:00 134.59 $ -2590.0
5588 Sell 16.07.2010 10:05:00 87.29 0.1 16.07.2010 11:14:00 87.13 $ 1560.0
5586 Sell 16.07.2010 09:30:00 87.21 0.1 16.07.2010 11:30:00 87.086 $ 1200.0
5587 Sell 16.07.2010 10:00:00 87.21 0.1 16.07.2010 11:35:00 87.06 $ 1460.0
3971 Buy 16.07.2010 14:00:00 112.908 0.1 16.07.2010 17:03:00 111.908 $ -10040.0
3972 Buy 16.07.2010 17:10:00 111.698 0.1 16.07.2010 21:00:00 112.17 $ 4680.0
5591 Sell 16.07.2010 20:40:00 86.8 0.1 16.07.2010 21:10:00 86.676 $ 1200.0
5590 Sell 16.07.2010 20:40:00 86.8 0.1 16.07.2010 21:11:00 86.64 $ 1560.0
3975 Sell 16.07.2010 20:35:00 112.13 0.1 16.07.2010 22:30:00 111.968 $ 1580.0
5589 Sell 16.07.2010 20:20:00 86.7 0.1 16.07.2010 22:30:00 86.556 $ 1400.0
3974 Sell 16.07.2010 20:20:00 112.06 0.1 16.07.2010 22:50:00 111.898 $ 1580.0
3973 Sell 16.07.2010 19:25:00 111.94 0.1 16.07.2010 22:50:00 111.898 $ 380.0
3976 Sell 19.07.2010 04:25:00 111.82 0.1 19.07.2010 09:15:00 111.678 $ 1380.0
3978 Buy 19.07.2010 15:50:00 112.648 0.1 19.07.2010 16:45:00 112.8 $ 1480.0
3977 Buy 19.07.2010 15:40:00 112.678 0.1 19.07.2010 16:45:00 112.8 $ 1180.0
5592 Sell 19.07.2010 04:50:00 86.66 0.1 19.07.2010 17:15:00 86.826 $ -1700.0
3934 Sell 19.07.2010 19:55:00 132.21 0.1 19.07.2010 20:30:00 131.945 $ 2610.0
5595 Buy 19.07.2010 17:10:00 86.826 0.1 19.07.2010 22:15:00 86.89 $ 600.0
3935 Sell 19.07.2010 21:15:00 132.22 0.1 19.07.2010 23:40:00 132.015 $ 2010.0
5594 Buy 19.07.2010 17:10:00 86.826 0.1 20.07.2010 03:25:00 86.83 $ -14.0
5593 Buy 19.07.2010 17:10:00 86.826 0.1 20.07.2010 03:30:00 86.86 $ 286.0
3933 Buy 19.07.2010 15:30:00 132.825 0.1 20.07.2010 03:35:00 132.28 $ -5512.0
561 Buy 20.07.2010 03:05:00 86.786 0.1 20.07.2010 03:55:00 86.91 $ 1200.0
3979 Buy 19.07.2010 17:30:00 112.578 0.1 20.07.2010 04:10:00 112.74 $ 1539.0
3936 Sell 20.07.2010 03:50:00 132.36 0.1 20.07.2010 11:05:00 132.535 $ -1790.0
5596 Buy 20.07.2010 08:40:00 86.956 0.1 20.07.2010 15:05:00 86.93 $ -300.0
3937 Buy 20.07.2010 11:00:00 132.655 0.1 20.07.2010 15:55:00 132.16 $ -4990.0
3940 Sell 20.07.2010 15:45:00 132.09 0.1 20.07.2010 16:16:00 131.79 $ 2960.0
3938 Sell 20.07.2010 15:45:00 132.09 0.1 20.07.2010 16:20:00 131.865 $ 2210.0
3939 Sell 20.07.2010 15:45:00 132.09 0.1 20.07.2010 16:20:00 131.865 $ 2210.0
3980 Sell 20.07.2010 17:35:00 112.2 0.1 20.07.2010 17:55:00 112.078 $ 1180.0
3982 Sell 20.07.2010 17:50:00 112.15 0.1 20.07.2010 18:19:00 112.75 $ -6040.0
3983 Buy 20.07.2010 22:10:00 112.408 0.1 20.07.2010 22:15:00 112.51 $ 980.0
3981 Sell 20.07.2010 17:35:00 112.2 0.1 21.07.2010 01:50:00 112.498 $ -3028.0
3985 Buy 21.07.2010 01:25:00 112.598 0.1 21.07.2010 02:35:00 112.72 $ 1180.0
5599 Buy 21.07.2010 01:50:00 87.266 0.1 21.07.2010 02:36:00 87.416 $ 1460.0
3984 Buy 21.07.2010 01:20:00 112.638 0.1 21.07.2010 02:40:00 112.76 $ 1180.0
5598 Buy 21.07.2010 01:50:00 87.266 0.1 21.07.2010 02:40:00 87.4 $ 1300.0
748 Buy 21.07.2010 01:45:00 87.326 0.1 21.07.2010 02:45:00 87.4 $ 700.0
3942 Buy 21.07.2010 03:40:00 133.225 0.1 21.07.2010 08:45:00 133.26 $ 310.0
3941 Buy 21.07.2010 03:40:00 133.225 0.1 21.07.2010 09:20:00 133.46 $ 2310.0
5601 Buy 21.07.2010 04:10:00 87.206 0.1 21.07.2010 15:10:00 87.06 $ -1500.0
5597 Buy 21.07.2010 01:50:00 87.266 0.1 21.07.2010 15:40:00 87.13 $ -1400.0
3986 Sell 21.07.2010 15:40:00 111.71 0.1 21.07.2010 15:45:00 111.518 $ 1880.0
5600 Buy 21.07.2010 04:00:00 87.226 0.1 21.07.2010 16:05:00 87.17 $ -600.0
3988 Sell 21.07.2010 16:10:00 111.74 0.1 21.07.2010 16:20:00 111.628 $ 1080.0
3987 Sell 21.07.2010 16:00:00 111.76 0.1 21.07.2010 16:20:00 111.628 $ 1280.0
3989 Sell 22.07.2010 07:25:00 110.55 0.1 22.07.2010 07:40:00 110.408 $ 1380.0
3990 Sell 22.07.2010 08:25:00 110.62 0.1 22.07.2010 08:55:00 110.508 $ 1080.0
3943 Sell 22.07.2010 08:25:00 131.47 0.1 22.07.2010 09:00:00 131.245 $ 2210.0
3944 Sell 22.07.2010 08:25:00 131.47 0.1 22.07.2010 09:00:00 131.245 $ 2210.0
5604 Sell 22.07.2010 12:40:00 86.76 0.1 22.07.2010 13:15:00 86.616 $ 1400.0
3992 Buy 22.07.2010 16:30:00 111.288 0.1 22.07.2010 16:35:00 111.41 $ 1180.0
3991 Buy 22.07.2010 15:40:00 111.398 0.1 22.07.2010 16:50:00 111.76 $ 3580.0
3945 Buy 22.07.2010 15:35:00 132.245 0.1 22.07.2010 17:00:00 132.58 $ 3310.0
5602 Sell 22.07.2010 10:20:00 86.61 0.1 22.07.2010 20:55:00 86.956 $ -3500.0
5603 Sell 22.07.2010 12:05:00 86.69 0.1 22.07.2010 21:00:00 86.906 $ -2200.0
3995 Buy 22.07.2010 21:00:00 112.158 0.1 22.07.2010 21:15:00 112.27 $ 1080.0
3994 Buy 22.07.2010 20:55:00 112.158 0.1 22.07.2010 21:15:00 112.27 $ 1080.0
3993 Sell 22.07.2010 17:20:00 112.52 0.1 22.07.2010 21:50:00 112.058 $ 4580.0
3946 Buy 22.07.2010 20:45:00 132.675 0.1 22.07.2010 22:20:00 132.91 $ 2310.0
749 Buy 22.07.2010 22:45:00 86.946 0.1 23.07.2010 00:45:00 87.01 $ 586.0
5605 Buy 22.07.2010 20:45:00 86.966 0.1 23.07.2010 01:10:00 87.01 $ 386.0
3997 Buy 22.07.2010 21:45:00 112.118 0.1 23.07.2010 01:35:00 112.22 $ 939.0
3996 Buy 22.07.2010 21:40:00 112.128 0.1 23.07.2010 01:40:00 112.27 $ 1339.0
562 Buy 23.07.2010 03:05:00 87.206 0.1 23.07.2010 03:55:00 87.12 $ -900.0
5606 Sell 23.07.2010 01:45:00 87.15 0.1 23.07.2010 04:12:00 86.99 $ 1560.0
563 Sell 23.07.2010 03:55:00 87.12 0.1 23.07.2010 05:40:00 86.806 $ 3100.0
5607 Buy 23.07.2010 04:20:00 86.936 0.1 23.07.2010 08:25:00 86.99 $ 500.0
3999 Sell 23.07.2010 07:30:00 112.07 0.1 23.07.2010 08:45:00 111.878 $ 1880.0
3998 Sell 23.07.2010 07:25:00 112.05 0.1 23.07.2010 08:45:00 111.878 $ 1680.0
4001 Buy 23.07.2010 14:30:00 112.588 0.1 23.07.2010 15:25:00 112.78 $ 1880.0
4000 Buy 23.07.2010 14:25:00 112.588 0.1 23.07.2010 15:25:00 112.78 $ 1880.0
3947 Buy 23.07.2010 16:25:00 133.985 0.1 23.07.2010 17:45:00 134.39 $ 4010.0
4005 Sell 23.07.2010 18:40:00 112.31 0.1 23.07.2010 19:25:00 112.158 $ 1480.0
4004 Sell 23.07.2010 18:35:00 112.24 0.1 23.07.2010 19:35:00 112.078 $ 1580.0
4003 Buy 23.07.2010 16:25:00 111.728 0.1 23.07.2010 20:25:00 112.28 $ 5480.0
3948 Buy 23.07.2010 19:45:00 134.335 0.1 23.07.2010 20:30:00 134.59 $ 2510.0
4002 Buy 23.07.2010 15:10:00 112.478 0.1 23.07.2010 20:40:00 112.52 $ 380.0
4007 Buy 26.07.2010 01:20:00 112.668 0.1 26.07.2010 01:35:00 112.8 $ 1280.0
4006 Buy 26.07.2010 01:15:00 112.708 0.1 26.07.2010 01:45:00 112.9 $ 1880.0
3950 Buy 26.07.2010 08:05:00 135.2 0.1 26.07.2010 09:45:00 135.405 $ 2010.0
4008 Buy 26.07.2010 08:05:00 113.153 0.1 26.07.2010 11:00:00 112.65 $ -5070.0
4009 Sell 26.07.2010 14:15:00 112.69 0.1 26.07.2010 14:20:00 112.518 $ 1680.0
5609 Buy 26.07.2010 08:15:00 87.511 0.1 26.07.2010 15:13:00 86.811 $ -7040.0
4010 Sell 26.07.2010 14:15:00 112.69 0.1 26.07.2010 15:20:00 112.253 $ 4330.0
3949 Buy 26.07.2010 08:05:00 135.2 0.1 26.07.2010 16:10:00 135.06 $ -1440.0
5608 Buy 26.07.2010 08:15:00 87.511 0.1 26.07.2010 16:15:00 87.11 $ -4050.0
5611 Sell 26.07.2010 17:05:00 87.31 0.1 26.07.2010 18:29:00 87.306 $ 0.0
5610 Sell 26.07.2010 17:05:00 87.31 0.1 26.07.2010 19:01:00 87.15 $ 1560.0
5612 Sell 26.07.2010 17:10:00 87.3 0.1 26.07.2010 19:01:00 87.15 $ 1460.0
3951 Sell 26.07.2010 16:05:00 134.955 0.1 26.07.2010 19:50:00 134.715 $ 2360.0
5613 Buy 26.07.2010 19:25:00 87.016 0.1 27.07.2010 00:40:00 86.98 $ -414.0
4012 Buy 26.07.2010 21:40:00 112.868 0.1 27.07.2010 01:25:00 113.0 $ 1239.0
4011 Buy 26.07.2010 21:30:00 112.888 0.1 27.07.2010 01:25:00 113.0 $ 1039.0
750 Sell 27.07.2010 00:45:00 86.965 0.1 27.07.2010 03:00:00 86.901 $ 600.0
5614 Sell 27.07.2010 00:40:00 86.98 0.1 27.07.2010 03:05:00 86.871 $ 1050.0
5615 Sell 27.07.2010 01:25:00 87.0 0.1 27.07.2010 03:08:00 86.85 $ 1460.0
4013 Buy 27.07.2010 12:30:00 113.228 0.1 27.07.2010 13:15:00 113.62 $ 3880.0
4016 Buy 27.07.2010 16:50:00 113.688 0.1 27.07.2010 17:00:00 113.79 $ 980.0
4017 Buy 27.07.2010 17:10:00 113.628 0.1 27.07.2010 17:25:00 113.755 $ 1230.0
4014 Buy 27.07.2010 16:35:00 113.708 0.1 27.07.2010 17:45:00 113.935 $ 2230.0
4015 Buy 27.07.2010 16:35:00 113.708 0.1 27.07.2010 18:00:00 114.06 $ 3480.0
4018 Buy 27.07.2010 20:30:00 113.943 0.1 27.07.2010 23:00:00 114.35 $ 4030.0
751 Buy 28.07.2010 01:00:00 87.851 0.1 28.07.2010 04:00:00 87.695 $ -1600.0
3954 Buy 28.07.2010 03:45:00 136.575 0.1 28.07.2010 06:05:00 136.78 $ 2010.0
3953 Buy 28.07.2010 02:05:00 136.77 0.1 28.07.2010 06:10:00 136.805 $ 310.0
3952 Buy 28.07.2010 01:15:00 136.89 0.1 28.07.2010 06:30:00 136.885 $ -90.0
5616 Buy 28.07.2010 02:30:00 87.766 0.1 28.07.2010 06:40:00 87.855 $ 850.0
3955 Buy 28.07.2010 10:30:00 136.865 0.1 28.07.2010 10:35:00 137.07 $ 2010.0
5617 Sell 28.07.2010 09:50:00 88.0 0.1 28.07.2010 13:30:00 87.696 $ 3000.0
5618 Buy 28.07.2010 13:05:00 87.801 0.1 28.07.2010 19:35:00 87.66 $ -1450.0
5619 Sell 28.07.2010 20:00:00 87.665 0.1 28.07.2010 20:40:00 87.515 $ 1460.0
752 Sell 29.07.2010 01:45:00 87.485 0.1 29.07.2010 03:15:00 87.386 $ 950.0
5620 Sell 29.07.2010 01:45:00 87.485 0.1 29.07.2010 03:19:00 87.335 $ 1460.0
564 Sell 29.07.2010 03:55:00 87.3 0.1 29.07.2010 05:40:00 87.221 $ 750.0
5622 Sell 29.07.2010 10:10:00 87.39 0.1 29.07.2010 11:24:00 87.23 $ 1560.0
5623 Sell 29.07.2010 10:10:00 87.39 0.1 29.07.2010 11:25:00 87.256 $ 1300.0
5621 Sell 29.07.2010 09:25:00 87.27 0.1 29.07.2010 11:38:00 87.12 $ 1460.0
4019 Buy 29.07.2010 12:30:00 113.748 0.1 29.07.2010 15:55:00 113.945 $ 1930.0
5624 Sell 29.07.2010 15:55:00 87.125 0.1 29.07.2010 18:06:00 86.975 $ 1460.0
753 Sell 29.07.2010 22:00:00 86.93 0.1 30.07.2010 00:00:00 86.776 $ 1474.0
5625 Sell 29.07.2010 22:05:00 86.915 0.1 30.07.2010 00:00:00 86.776 $ 1324.0
3956 Sell 29.07.2010 20:30:00 135.51 0.1 30.07.2010 01:30:00 135.48 $ 227.0
3958 Sell 30.07.2010 09:50:00 135.32 0.1 30.07.2010 10:25:00 135.07 $ 2460.0
4021 Sell 30.07.2010 08:05:00 112.96 0.1 30.07.2010 10:30:00 112.848 $ 1080.0
5626 Sell 30.07.2010 08:45:00 86.475 0.1 30.07.2010 10:30:00 86.325 $ 1460.0
4020 Sell 30.07.2010 08:00:00 112.93 0.1 30.07.2010 10:35:00 112.778 $ 1480.0
3957 Sell 30.07.2010 08:20:00 135.15 0.1 30.07.2010 10:40:00 134.805 $ 3410.0
5627 Buy 30.07.2010 10:45:00 86.246 0.1 30.07.2010 13:29:00 86.406 $ 1560.0
5628 Sell 30.07.2010 14:00:00 86.47 0.1 30.07.2010 14:10:00 86.32 $ 1460.0
3959 Sell 30.07.2010 14:35:00 134.825 0.1 30.07.2010 15:30:00 134.615 $ 2060.0
5629 Sell 30.07.2010 14:40:00 86.45 0.1 30.07.2010 15:30:00 86.3 $ 1460.0
4024 Sell 30.07.2010 14:50:00 112.56 0.1 30.07.2010 15:40:00 112.368 $ 1880.0
4022 Sell 30.07.2010 14:35:00 112.61 0.1 30.07.2010 15:40:00 112.368 $ 2380.0
4023 Sell 30.07.2010 14:35:00 112.61 0.1 30.07.2010 15:55:00 112.173 $ 4330.0
4025 Buy 30.07.2010 21:00:00 112.658 0.1 30.07.2010 21:10:00 112.77 $ 1080.0
565 Buy 02.08.2010 03:05:00 86.476 0.1 02.08.2010 03:55:00 86.65 $ 1700.0
4027 Buy 02.08.2010 07:15:00 113.108 0.1 02.08.2010 08:30:00 113.25 $ 1380.0
4026 Buy 02.08.2010 07:05:00 113.098 0.1 02.08.2010 08:30:00 113.25 $ 1480.0
5630 Buy 02.08.2010 07:05:00 86.476 0.1 02.08.2010 08:55:00 86.57 $ 900.0
4028 Buy 02.08.2010 19:30:00 113.728 0.1 02.08.2010 20:05:00 113.91 $ 1780.0
5633 Buy 02.08.2010 15:05:00 86.626 0.1 02.08.2010 20:25:00 86.49 $ -1400.0
5631 Buy 02.08.2010 15:00:00 86.636 0.1 02.08.2010 21:35:00 86.48 $ -1600.0
4029 Buy 02.08.2010 22:40:00 113.848 0.1 02.08.2010 23:50:00 113.96 $ 1080.0
5632 Buy 02.08.2010 15:05:00 86.626 0.1 03.08.2010 01:40:00 86.52 $ -1114.0
5634 Sell 02.08.2010 21:15:00 86.49 0.1 03.08.2010 05:24:00 86.34 $ 1434.0
5635 Sell 03.08.2010 08:25:00 86.45 0.1 03.08.2010 10:04:00 86.3 $ 1460.0
5636 Sell 03.08.2010 16:30:00 85.98 0.1 03.08.2010 17:00:00 85.83 $ 1460.0
3960 Sell 03.08.2010 21:35:00 136.83 0.1 04.08.2010 01:30:00 136.715 $ 1077.0
5637 Sell 04.08.2010 03:00:00 85.85 0.1 04.08.2010 03:21:00 85.7 $ 1460.0
3961 Sell 04.08.2010 09:20:00 136.17 0.1 04.08.2010 09:40:00 136.255 $ -890.0
4032 Sell 04.08.2010 09:35:00 113.03 0.1 04.08.2010 10:15:00 112.868 $ 1580.0
4030 Sell 04.08.2010 09:30:00 113.0 0.1 04.08.2010 10:15:00 112.868 $ 1280.0
4031 Sell 04.08.2010 09:30:00 113.0 0.1 04.08.2010 11:20:00 112.738 $ 2580.0
5639 Sell 04.08.2010 15:20:00 85.61 0.1 04.08.2010 17:45:00 86.31 $ -7040.0
3963 Sell 04.08.2010 13:45:00 136.2 0.1 04.08.2010 20:45:00 136.695 $ -4990.0
3965 Buy 04.08.2010 20:45:00 136.695 0.1 04.08.2010 21:20:00 136.9 $ 2010.0
3964 Buy 04.08.2010 20:15:00 136.765 0.1 04.08.2010 21:30:00 136.99 $ 2210.0
4033 Buy 04.08.2010 20:45:00 113.238 0.1 04.08.2010 22:00:00 113.59 $ 3480.0
754 Buy 04.08.2010 22:15:00 86.176 0.1 04.08.2010 22:30:00 86.28 $ 1000.0
3962 Sell 04.08.2010 13:45:00 136.2 0.1 05.08.2010 04:35:00 136.965 $ -7723.0
5640 Sell 05.08.2010 01:05:00 86.35 0.1 05.08.2010 04:40:00 86.216 $ 1300.0
5638 Sell 04.08.2010 09:35:00 85.49 0.1 05.08.2010 04:45:00 86.096 $ -6126.0
3966 Buy 05.08.2010 04:40:00 136.855 0.1 05.08.2010 08:20:00 136.87 $ 110.0
5642 Buy 05.08.2010 04:45:00 86.096 0.1 05.08.2010 08:30:00 86.17 $ 700.0
5641 Buy 05.08.2010 04:40:00 86.216 0.1 05.08.2010 08:45:00 86.23 $ 100.0
4035 Sell 05.08.2010 20:40:00 113.15 0.1 05.08.2010 22:15:00 113.008 $ 1380.0
3967 Sell 05.08.2010 19:20:00 136.34 0.1 05.08.2010 22:35:00 136.105 $ 2310.0
4034 Sell 05.08.2010 20:35:00 113.09 0.1 05.08.2010 22:35:00 112.958 $ 1280.0
566 Buy 06.08.2010 03:05:00 85.726 0.1 06.08.2010 03:55:00 85.91 $ 1800.0
5644 Sell 06.08.2010 05:20:00 85.95 0.1 06.08.2010 12:15:00 85.996 $ -500.0
5643 Sell 06.08.2010 01:55:00 85.82 0.1 06.08.2010 14:20:00 85.896 $ -800.0
5646 Buy 06.08.2010 17:45:00 85.076 0.1 06.08.2010 18:30:00 85.2 $ 1200.0
5645 Buy 06.08.2010 13:35:00 85.986 0.1 06.08.2010 21:05:00 85.28 $ -7100.0
3968 Sell 06.08.2010 21:25:00 136.25 0.1 09.08.2010 01:25:00 136.275 $ -389.0
5649 Sell 06.08.2010 21:25:00 85.37 0.1 09.08.2010 01:25:00 85.316 $ 422.0
755 Sell 06.08.2010 22:00:00 85.42 0.1 09.08.2010 01:30:00 85.296 $ 1122.0
5648 Sell 06.08.2010 21:25:00 85.37 0.1 09.08.2010 01:30:00 85.296 $ 622.0
5650 Sell 09.08.2010 08:35:00 85.49 0.1 10.08.2010 04:00:00 85.746 $ -2626.0
5651 Buy 10.08.2010 04:00:00 85.746 0.1 10.08.2010 05:55:00 85.87 $ 1200.0
3969 Buy 09.08.2010 19:30:00 136.595 0.1 10.08.2010 08:40:00 135.86 $ -7412.0
4037 Sell 10.08.2010 08:55:00 112.97 0.1 10.08.2010 10:50:00 112.798 $ 1680.0
4036 Sell 10.08.2010 08:40:00 112.96 0.1 10.08.2010 10:50:00 112.798 $ 1580.0
5647 Sell 06.08.2010 21:05:00 85.28 0.1 10.08.2010 11:00:00 85.636 $ -3704.0
5652 Sell 11.08.2010 00:50:00 85.42 0.1 11.08.2010 02:39:00 85.27 $ 1460.0
5653 Sell 11.08.2010 05:05:00 85.41 0.1 11.08.2010 06:00:00 85.26 $ 1460.0
5654 Sell 11.08.2010 09:25:00 85.34 0.1 11.08.2010 10:10:00 85.19 $ 1460.0
4038 Sell 11.08.2010 12:00:00 111.36 0.1 11.08.2010 12:40:00 111.078 $ 2780.0
3970 Sell 11.08.2010 17:45:00 133.77 0.1 11.08.2010 18:00:00 133.535 $ 2310.0
3971 Sell 11.08.2010 17:45:00 133.77 0.1 11.08.2010 18:00:00 133.535 $ 2310.0
756 Buy 11.08.2010 22:00:00 85.226 0.1 11.08.2010 23:00:00 85.36 $ 1300.0
4040 Sell 11.08.2010 22:55:00 109.93 0.1 11.08.2010 23:45:00 109.808 $ 1180.0
4039 Sell 11.08.2010 22:50:00 109.93 0.1 11.08.2010 23:45:00 109.808 $ 1180.0
3972 Sell 11.08.2010 22:35:00 133.7 0.1 11.08.2010 23:55:00 133.535 $ 1610.0
5655 Sell 11.08.2010 17:25:00 85.0 0.1 12.08.2010 03:10:00 84.986 $ 74.0
5657 Buy 12.08.2010 03:10:00 84.986 0.1 12.08.2010 03:53:00 85.146 $ 1560.0
4041 Sell 12.08.2010 03:50:00 109.63 0.1 12.08.2010 04:00:00 109.518 $ 1080.0
5656 Sell 11.08.2010 18:15:00 85.37 0.1 12.08.2010 05:35:00 84.976 $ 3874.0
5658 Sell 12.08.2010 09:45:00 85.56 0.1 12.08.2010 11:33:00 85.38 $ 1760.0
3973 Sell 12.08.2010 06:55:00 133.36 0.1 12.08.2010 11:35:00 133.785 $ -4290.0
4042 Buy 12.08.2010 11:30:00 110.378 0.1 12.08.2010 12:54:00 109.378 $ -10040.0
5659 Buy 12.08.2010 12:05:00 85.226 0.1 12.08.2010 12:55:00 85.38 $ 1500.0
3978 Sell 12.08.2010 15:25:00 133.43 0.1 12.08.2010 15:35:00 133.185 $ 2410.0
4044 Sell 12.08.2010 15:30:00 109.71 0.1 12.08.2010 15:35:00 109.518 $ 1880.0
3975 Sell 12.08.2010 15:15:00 133.38 0.1 12.08.2010 15:40:00 133.175 $ 2010.0
3976 Sell 12.08.2010 15:15:00 133.38 0.1 12.08.2010 15:40:00 133.175 $ 2010.0
3977 Sell 12.08.2010 15:15:00 133.38 0.1 12.08.2010 15:40:00 133.175 $ 2010.0
3974 Buy 12.08.2010 11:30:00 134.115 0.1 12.08.2010 17:05:00 133.68 $ -4390.0
757 Buy 13.08.2010 01:15:00 85.836 0.1 13.08.2010 01:30:00 85.94 $ 1000.0
4046 Buy 12.08.2010 20:35:00 110.168 0.1 13.08.2010 01:35:00 110.27 $ 939.0
4045 Buy 12.08.2010 20:30:00 110.228 0.1 13.08.2010 01:55:00 110.36 $ 1239.0
4043 Sell 12.08.2010 15:25:00 109.6 0.1 13.08.2010 02:16:00 110.6 $ -10048.0
567 Buy 13.08.2010 03:05:00 86.156 0.1 13.08.2010 03:55:00 86.08 $ -800.0
4047 Buy 13.08.2010 04:20:00 110.348 0.1 13.08.2010 05:00:00 110.54 $ 1880.0
568 Sell 13.08.2010 03:55:00 86.08 0.1 13.08.2010 05:40:00 86.096 $ -200.0
5660 Sell 13.08.2010 01:55:00 86.02 0.1 13.08.2010 10:15:00 85.896 $ 1200.0
4050 Sell 13.08.2010 15:50:00 110.04 0.1 13.08.2010 16:05:00 109.878 $ 1580.0
4048 Sell 13.08.2010 15:40:00 110.04 0.1 13.08.2010 16:05:00 109.878 $ 1580.0
4051 Sell 13.08.2010 16:15:00 110.08 0.1 13.08.2010 16:20:00 109.978 $ 980.0
5661 Buy 13.08.2010 10:15:00 85.896 0.1 13.08.2010 16:30:00 85.88 $ -200.0
4052 Sell 13.08.2010 16:35:00 110.1 0.1 13.08.2010 16:40:00 109.998 $ 980.0
3980 Sell 13.08.2010 17:00:00 134.05 0.1 13.08.2010 17:30:00 133.815 $ 2310.0
4049 Sell 13.08.2010 15:40:00 110.04 0.1 13.08.2010 17:30:00 109.638 $ 3980.0
3979 Sell 13.08.2010 15:40:00 133.91 0.1 13.08.2010 17:53:00 134.255 $ -3490.0
5662 Sell 13.08.2010 16:15:00 85.85 0.1 16.08.2010 02:40:00 86.036 $ -1978.0
758 Buy 16.08.2010 01:15:00 86.136 0.1 16.08.2010 04:00:00 85.78 $ -3600.0
5664 Buy 16.08.2010 04:15:00 85.766 0.1 16.08.2010 08:50:00 85.84 $ 700.0
5663 Buy 16.08.2010 02:45:00 85.966 0.1 16.08.2010 09:20:00 85.85 $ -1200.0
3983 Sell 16.08.2010 08:30:00 133.99 0.1 16.08.2010 11:00:00 133.845 $ 1410.0
3981 Sell 16.08.2010 05:00:00 133.63 0.1 16.08.2010 11:00:00 133.845 $ -2190.0
3982 Sell 16.08.2010 08:25:00 133.83 0.1 16.08.2010 11:00:00 133.845 $ -190.0
5666 Sell 16.08.2010 09:50:00 85.91 0.1 16.08.2010 11:30:00 85.776 $ 1300.0
5667 Sell 16.08.2010 09:50:00 85.91 0.1 16.08.2010 11:30:00 85.776 $ 1300.0
5665 Sell 16.08.2010 08:50:00 85.84 0.1 16.08.2010 12:07:00 85.69 $ 1460.0
5668 Buy 16.08.2010 12:45:00 85.666 0.1 16.08.2010 23:55:00 85.34 $ -3300.0
5670 Sell 17.08.2010 01:45:00 85.42 0.1 17.08.2010 02:04:00 85.24 $ 1760.0
759 Sell 16.08.2010 23:30:00 85.32 0.1 17.08.2010 02:15:00 85.296 $ 174.0
5669 Sell 16.08.2010 20:15:00 85.36 0.1 17.08.2010 02:23:00 85.21 $ 1434.0
3984 Sell 17.08.2010 06:00:00 133.65 0.1 17.08.2010 10:00:00 133.445 $ 2010.0
5671 Sell 17.08.2010 06:05:00 85.31 0.1 17.08.2010 10:17:00 85.16 $ 1460.0
4053 Buy 17.08.2010 19:20:00 110.028 0.1 17.08.2010 20:20:00 110.31 $ 2780.0
760 Buy 17.08.2010 22:15:00 85.476 0.1 18.08.2010 01:00:00 85.55 $ 686.0
4055 Buy 17.08.2010 22:20:00 110.118 0.1 18.08.2010 01:40:00 110.23 $ 1039.0
4054 Buy 17.08.2010 22:15:00 110.118 0.1 18.08.2010 01:40:00 110.23 $ 1039.0
5672 Sell 18.08.2010 07:45:00 85.41 0.1 18.08.2010 12:07:00 85.26 $ 1460.0
3985 Sell 18.08.2010 11:15:00 132.92 0.1 18.08.2010 16:35:00 133.325 $ -4090.0
3986 Buy 18.08.2010 16:35:00 133.325 0.1 18.08.2010 20:15:00 133.35 $ 210.0
761 Buy 19.08.2010 00:45:00 85.376 0.1 19.08.2010 02:15:00 85.45 $ 700.0
5673 Sell 18.08.2010 18:35:00 85.34 0.1 19.08.2010 11:50:00 85.646 $ -3126.0
5676 Buy 19.08.2010 12:00:00 85.616 0.1 19.08.2010 17:00:00 84.916 $ -7040.0
5677 Buy 19.08.2010 17:30:00 84.946 0.1 19.08.2010 18:20:00 85.11 $ 1600.0
5674 Buy 19.08.2010 11:40:00 85.646 0.1 19.08.2010 19:05:00 85.34 $ -3100.0
5675 Buy 19.08.2010 11:55:00 85.636 0.1 19.08.2010 19:25:00 85.35 $ -2900.0
5680 Sell 19.08.2010 19:15:00 85.41 0.1 19.08.2010 19:55:00 85.276 $ 1300.0
5679 Sell 19.08.2010 19:10:00 85.36 0.1 19.08.2010 20:56:00 85.2 $ 1560.0
4056 Buy 19.08.2010 10:25:00 109.788 0.1 19.08.2010 23:50:00 109.49 $ -3020.0
762 Sell 19.08.2010 23:45:00 85.37 0.1 20.08.2010 00:45:00 85.276 $ 874.0
5678 Sell 19.08.2010 19:05:00 85.34 0.1 20.08.2010 02:28:00 85.19 $ 1434.0
569 Buy 20.08.2010 03:05:00 85.206 0.1 20.08.2010 03:55:00 85.35 $ 1400.0
570 Sell 20.08.2010 03:55:00 85.35 0.1 20.08.2010 05:40:00 85.396 $ -500.0
3988 Sell 20.08.2010 05:45:00 133.19 0.1 20.08.2010 07:15:00 132.965 $ 2210.0
3987 Sell 20.08.2010 04:25:00 133.17 0.1 20.08.2010 07:25:00 132.935 $ 2310.0
5681 Sell 20.08.2010 04:15:00 85.41 0.1 20.08.2010 07:30:00 85.296 $ 1100.0
3989 Sell 20.08.2010 15:20:00 132.57 0.1 20.08.2010 15:45:00 132.325 $ 2410.0
4059 Sell 20.08.2010 16:05:00 108.74 0.1 20.08.2010 16:45:00 108.558 $ 1780.0
4058 Sell 20.08.2010 16:00:00 108.68 0.1 20.08.2010 16:45:00 108.558 $ 1180.0
4057 Sell 20.08.2010 15:20:00 108.61 0.1 23.08.2010 00:05:00 108.728 $ -1244.0
4060 Buy 23.08.2010 00:00:00 108.728 0.1 23.08.2010 01:25:00 108.83 $ 980.0
763 Buy 20.08.2010 23:00:00 85.636 0.1 23.08.2010 04:00:00 85.43 $ -2142.0
571 Sell 23.08.2010 03:55:00 85.48 0.1 23.08.2010 05:40:00 85.366 $ 1100.0
5683 Buy 23.08.2010 00:05:00 85.586 0.1 23.08.2010 09:25:00 85.39 $ -2000.0
5684 Sell 23.08.2010 09:20:00 85.36 0.1 23.08.2010 14:16:00 85.21 $ 1460.0
5682 Buy 23.08.2010 00:05:00 85.586 0.1 23.08.2010 19:55:00 85.25 $ -3400.0
3990 Sell 23.08.2010 21:10:00 132.49 0.1 23.08.2010 22:30:00 132.325 $ 1610.0
5685 Sell 23.08.2010 19:30:00 85.19 0.1 24.08.2010 00:10:00 85.04 $ 1434.0
5687 Buy 24.08.2010 13:05:00 84.276 0.1 24.08.2010 13:35:00 84.42 $ 1400.0
4061 Buy 24.08.2010 11:15:00 106.188 0.1 24.08.2010 15:18:00 105.988 $ -2040.0
4062 Buy 24.08.2010 15:25:00 105.498 0.1 24.08.2010 17:20:00 106.37 $ 8680.0
4065 Sell 24.08.2010 17:25:00 106.43 0.1 24.08.2010 17:35:00 106.318 $ 1080.0
3991 Sell 24.08.2010 17:30:00 129.61 0.1 24.08.2010 18:36:00 129.995 $ -3890.0
5686 Buy 23.08.2010 22:35:00 85.166 0.1 24.08.2010 18:40:00 84.17 $ -10014.0
4064 Sell 24.08.2010 17:20:00 106.37 0.1 24.08.2010 18:42:00 106.97 $ -6040.0
4066 Sell 24.08.2010 17:40:00 106.39 0.1 24.08.2010 18:42:00 106.99 $ -6040.0
5690 Sell 24.08.2010 18:45:00 84.28 0.1 24.08.2010 18:55:00 84.13 $ 1460.0
5688 Sell 24.08.2010 18:45:00 84.28 0.1 24.08.2010 18:57:00 84.12 $ 1560.0
5689 Sell 24.08.2010 18:45:00 84.28 0.1 24.08.2010 19:20:00 84.156 $ 1200.0
5692 Sell 24.08.2010 20:10:00 84.37 0.1 24.08.2010 20:45:00 84.236 $ 1300.0
5691 Sell 24.08.2010 20:10:00 84.37 0.1 24.08.2010 20:52:00 84.21 $ 1560.0
5693 Sell 24.08.2010 20:15:00 84.35 0.1 24.08.2010 20:52:00 84.2 $ 1460.0
3992 Sell 24.08.2010 18:40:00 130.15 0.1 24.08.2010 22:50:00 129.875 $ 2710.0
4063 Sell 24.08.2010 17:05:00 106.15 0.1 24.08.2010 23:20:00 106.488 $ -3420.0
4067 Buy 24.08.2010 23:05:00 106.638 0.1 24.08.2010 23:56:00 106.038 $ -6040.0
4068 Buy 24.08.2010 23:10:00 106.598 0.1 24.08.2010 23:57:00 105.998 $ -6040.0
5694 Buy 24.08.2010 23:20:00 84.056 0.1 25.08.2010 01:20:00 84.19 $ 1286.0
3993 Buy 24.08.2010 21:55:00 130.005 0.1 25.08.2010 01:40:00 129.88 $ -1312.0
5696 Sell 25.08.2010 01:40:00 84.26 0.1 25.08.2010 02:35:00 84.136 $ 1200.0
5695 Sell 25.08.2010 01:30:00 84.21 0.1 25.08.2010 17:00:00 84.06 $ 1460.0
4069 Buy 25.08.2010 12:40:00 107.158 0.1 25.08.2010 17:10:00 106.96 $ -2020.0
5697 Sell 25.08.2010 22:15:00 84.79 0.1 25.08.2010 23:05:00 84.636 $ 1500.0
4070 Sell 25.08.2010 16:40:00 106.72 0.1 25.08.2010 23:55:00 107.018 $ -3020.0
4072 Buy 25.08.2010 23:30:00 107.078 0.1 26.08.2010 01:50:00 107.18 $ 939.0
4071 Buy 25.08.2010 23:05:00 107.068 0.1 26.08.2010 01:50:00 107.18 $ 1039.0
5698 Buy 25.08.2010 23:55:00 84.556 0.1 26.08.2010 02:10:00 84.7 $ 1386.0
764 Buy 25.08.2010 23:30:00 84.626 0.1 26.08.2010 02:15:00 84.75 $ 1186.0
5699 Sell 26.08.2010 02:15:00 84.75 0.1 26.08.2010 09:10:00 84.706 $ 400.0
4074 Buy 26.08.2010 09:25:00 107.578 0.1 26.08.2010 10:05:00 107.84 $ 2580.0
4073 Buy 26.08.2010 09:20:00 107.598 0.1 26.08.2010 10:05:00 107.84 $ 2380.0
4075 Buy 26.08.2010 09:35:00 107.538 0.1 26.08.2010 10:05:00 107.84 $ 2980.0
3995 Buy 26.08.2010 11:30:00 131.455 0.1 26.08.2010 15:35:00 131.42 $ -390.0
3994 Buy 26.08.2010 11:25:00 131.515 0.1 26.08.2010 17:10:00 131.62 $ 1010.0
4076 Sell 26.08.2010 15:35:00 107.42 0.1 26.08.2010 21:35:00 107.318 $ 980.0
3996 Sell 27.08.2010 03:45:00 131.08 0.1 27.08.2010 03:55:00 130.845 $ 2310.0
572 Sell 27.08.2010 03:55:00 84.32 0.1 27.08.2010 05:40:00 84.336 $ -200.0
5701 Sell 27.08.2010 06:10:00 84.5 0.1 27.08.2010 13:45:00 84.616 $ -1200.0
5700 Sell 27.08.2010 06:10:00 84.5 0.1 27.08.2010 17:05:00 84.526 $ -300.0
573 Sell 30.08.2010 03:55:00 85.7 0.1 30.08.2010 05:40:00 85.876 $ -1800.0
3997 Buy 30.08.2010 06:15:00 132.985 0.1 30.08.2010 10:35:00 132.29 $ -6990.0
3998 Buy 30.08.2010 06:15:00 132.985 0.1 30.08.2010 10:55:00 132.48 $ -5090.0
4077 Buy 30.08.2010 06:15:00 109.108 0.1 30.08.2010 11:17:00 108.108 $ -10040.0
5703 Buy 30.08.2010 06:15:00 85.576 0.1 30.08.2010 11:18:00 84.876 $ -7040.0
5705 Buy 30.08.2010 13:05:00 84.646 0.1 30.08.2010 15:40:00 84.79 $ 1400.0
4079 Sell 30.08.2010 16:00:00 107.71 0.1 30.08.2010 16:25:00 107.548 $ 1580.0
4078 Sell 30.08.2010 15:55:00 107.72 0.1 30.08.2010 16:25:00 107.548 $ 1680.0
5706 Sell 30.08.2010 16:05:00 84.78 0.1 30.08.2010 16:25:00 84.646 $ 1300.0
4080 Sell 31.08.2010 00:50:00 107.18 0.1 31.08.2010 01:00:00 107.058 $ 1180.0
5707 Sell 31.08.2010 03:05:00 84.63 0.1 31.08.2010 03:46:00 84.48 $ 1460.0
5702 Buy 30.08.2010 06:15:00 85.576 0.1 31.08.2010 10:25:00 84.37 $ -12114.0
5709 Sell 31.08.2010 10:25:00 84.37 0.1 31.08.2010 10:52:00 84.22 $ 1460.0
5708 Sell 31.08.2010 10:25:00 84.37 0.1 31.08.2010 10:52:00 84.21 $ 1560.0
3999 Sell 31.08.2010 10:25:00 130.03 0.1 31.08.2010 11:00:00 129.805 $ 2210.0
4000 Sell 31.08.2010 11:20:00 130.08 0.1 31.08.2010 12:15:00 129.875 $ 2010.0
5710 Sell 31.08.2010 12:50:00 84.45 0.1 31.08.2010 14:18:00 84.29 $ 1560.0
5711 Sell 31.08.2010 12:50:00 84.45 0.1 31.08.2010 14:20:00 84.316 $ 1300.0
4001 Sell 31.08.2010 16:05:00 130.01 0.1 31.08.2010 16:30:00 129.725 $ 2810.0
5704 Buy 30.08.2010 08:55:00 85.266 0.1 31.08.2010 17:10:00 84.52 $ -7514.0
4003 Sell 31.08.2010 23:55:00 129.27 0.1 01.09.2010 02:10:00 129.025 $ 2377.0
5714 Sell 31.08.2010 23:55:00 84.21 0.1 01.09.2010 02:10:00 84.076 $ 1274.0
5713 Sell 31.08.2010 23:55:00 84.21 0.1 01.09.2010 02:10:00 84.05 $ 1534.0
4002 Sell 31.08.2010 23:50:00 129.15 0.1 01.09.2010 02:25:00 128.975 $ 1677.0
4083 Sell 01.09.2010 00:10:00 106.72 0.1 01.09.2010 02:25:00 106.608 $ 1080.0
5715 Buy 01.09.2010 02:20:00 84.046 0.1 01.09.2010 03:30:00 84.19 $ 1400.0
574 Buy 01.09.2010 03:05:00 84.096 0.1 01.09.2010 03:55:00 84.26 $ 1600.0
4082 Sell 31.08.2010 23:50:00 106.66 0.1 01.09.2010 05:50:00 107.208 $ -5528.0
5716 Sell 01.09.2010 03:40:00 84.22 0.1 01.09.2010 09:55:00 84.266 $ -500.0
5717 Sell 01.09.2010 03:40:00 84.22 0.1 01.09.2010 09:55:00 84.266 $ -500.0
5712 Sell 31.08.2010 23:50:00 84.14 0.1 01.09.2010 10:00:00 84.276 $ -1426.0
4004 Sell 01.09.2010 04:00:00 129.34 0.1 01.09.2010 10:15:00 129.505 $ -1690.0
4081 Sell 31.08.2010 23:10:00 106.6 0.1 01.09.2010 10:15:00 106.978 $ -3828.0
4005 Sell 01.09.2010 15:15:00 129.37 0.1 01.09.2010 15:20:00 128.865 $ 5010.0
5718 Buy 01.09.2010 09:55:00 84.266 0.1 01.09.2010 16:35:00 84.15 $ -1200.0
5719 Buy 01.09.2010 10:35:00 84.156 0.1 01.09.2010 16:50:00 84.26 $ 1000.0
4085 Buy 01.09.2010 22:25:00 108.018 0.1 01.09.2010 22:45:00 108.12 $ 980.0
5721 Buy 01.09.2010 23:00:00 84.386 0.1 02.09.2010 02:55:00 84.49 $ 986.0
765 Buy 01.09.2010 23:00:00 84.386 0.1 02.09.2010 03:00:00 84.49 $ 986.0
4084 Buy 01.09.2010 18:20:00 108.068 0.1 02.09.2010 03:05:00 108.21 $ 1339.0
5720 Sell 01.09.2010 16:30:00 84.09 0.1 02.09.2010 04:45:00 84.276 $ -1926.0
5722 Buy 02.09.2010 06:35:00 84.106 0.1 02.09.2010 09:10:00 84.12 $ 100.0
5723 Sell 02.09.2010 12:55:00 84.23 0.1 02.09.2010 14:40:00 84.08 $ 1460.0
4006 Sell 02.09.2010 12:55:00 129.72 0.1 02.09.2010 14:45:00 129.485 $ 2310.0
4007 Sell 02.09.2010 15:45:00 129.76 0.1 02.09.2010 15:55:00 129.555 $ 2010.0
4009 Sell 02.09.2010 23:20:00 129.77 0.1 03.09.2010 01:30:00 129.655 $ 1077.0
575 Buy 03.09.2010 03:05:00 84.346 0.1 03.09.2010 03:55:00 84.32 $ -300.0
576 Sell 03.09.2010 03:55:00 84.32 0.1 03.09.2010 05:40:00 84.346 $ -300.0
4008 Sell 02.09.2010 23:20:00 129.77 0.1 03.09.2010 08:10:00 129.775 $ -123.0
4086 Sell 03.09.2010 15:35:00 109.33 0.1 03.09.2010 17:20:00 108.518 $ 8080.0
5725 Buy 06.09.2010 11:20:00 84.106 0.1 06.09.2010 13:17:00 84.12 $ 100.0
5724 Buy 03.09.2010 17:10:00 84.466 0.1 06.09.2010 16:15:00 84.26 $ -2142.0
4011 Sell 06.09.2010 18:00:00 129.78 0.1 06.09.2010 21:30:00 129.615 $ 1610.0
4010 Sell 06.09.2010 17:25:00 129.57 0.1 06.09.2010 21:30:00 129.615 $ -490.0
766 Sell 06.09.2010 22:15:00 84.2 0.1 07.09.2010 01:00:00 84.116 $ 774.0
5726 Sell 06.09.2010 13:40:00 84.21 0.1 07.09.2010 02:09:00 84.06 $ 1434.0
4013 Sell 07.09.2010 21:10:00 128.51 0.1 08.09.2010 01:05:00 128.585 $ -823.0
4014 Sell 07.09.2010 21:45:00 128.54 0.1 08.09.2010 01:05:00 128.585 $ -523.0
4012 Sell 07.09.2010 20:35:00 128.41 0.1 08.09.2010 01:05:00 128.585 $ -1823.0
767 Sell 07.09.2010 22:00:00 83.76 0.1 08.09.2010 01:15:00 83.686 $ 674.0
4088 Sell 08.09.2010 03:05:00 106.32 0.1 08.09.2010 04:10:00 106.198 $ 1180.0
4087 Sell 08.09.2010 02:55:00 106.31 0.1 08.09.2010 04:10:00 106.198 $ 1080.0
4016 Sell 08.09.2010 03:20:00 128.75 0.1 08.09.2010 04:16:00 128.45 $ 2960.0
5727 Sell 07.09.2010 18:50:00 83.77 0.1 08.09.2010 04:17:00 83.62 $ 1434.0
4015 Sell 08.09.2010 03:20:00 128.75 0.1 08.09.2010 04:20:00 128.495 $ 2510.0
577 Sell 08.09.2010 03:55:00 83.82 0.1 08.09.2010 05:40:00 83.616 $ 2000.0
5729 Buy 08.09.2010 06:00:00 83.566 0.1 08.09.2010 09:30:00 83.53 $ -400.0
5728 Buy 08.09.2010 01:10:00 83.686 0.1 08.09.2010 10:10:00 83.6 $ -900.0
4089 Buy 08.09.2010 18:55:00 106.668 0.1 08.09.2010 19:05:00 106.8 $ 1280.0
4090 Buy 08.09.2010 20:45:00 106.728 0.1 09.09.2010 01:50:00 106.82 $ 839.0
768 Buy 09.09.2010 00:45:00 83.846 0.1 09.09.2010 02:00:00 83.95 $ 1000.0
5730 Sell 08.09.2010 10:10:00 83.6 0.1 09.09.2010 04:45:00 83.756 $ -1626.0
4091 Sell 09.09.2010 11:15:00 106.32 0.1 09.09.2010 11:35:00 106.198 $ 1180.0
4017 Sell 09.09.2010 15:35:00 129.068 0.1 09.09.2010 17:49:00 129.445 $ -3810.0
5731 Buy 10.09.2010 08:00:00 83.976 0.1 10.09.2010 09:45:00 84.08 $ 1000.0
5732 Buy 10.09.2010 08:00:00 83.976 0.1 10.09.2010 09:45:00 84.08 $ 1000.0
5733 Buy 10.09.2010 08:05:00 83.956 0.1 10.09.2010 10:18:00 84.106 $ 1460.0
769 Buy 10.09.2010 22:00:00 84.106 0.1 10.09.2010 23:00:00 84.18 $ 700.0
4018 Sell 13.09.2010 00:05:00 129.35 0.1 13.09.2010 00:30:00 129.365 $ -190.0
5734 Sell 10.09.2010 15:25:00 84.11 0.1 13.09.2010 05:30:00 84.096 $ 22.0
4092 Buy 13.09.2010 06:20:00 107.488 0.1 13.09.2010 06:45:00 107.6 $ 1080.0
4019 Sell 13.09.2010 00:05:00 129.35 0.1 13.09.2010 08:50:00 129.525 $ -1790.0
4093 Buy 13.09.2010 08:50:00 107.488 0.1 13.09.2010 13:55:00 107.69 $ 1980.0
4020 Buy 13.09.2010 12:40:00 129.635 0.1 13.09.2010 15:20:00 129.56 $ -790.0
5735 Sell 13.09.2010 12:55:00 84.04 0.1 13.09.2010 17:20:00 83.89 $ 1460.0
4021 Sell 14.09.2010 00:00:00 129.14 0.1 14.09.2010 01:25:00 128.995 $ 1410.0
770 Sell 13.09.2010 23:15:00 83.66 0.1 14.09.2010 02:15:00 83.636 $ 174.0
5736 Sell 13.09.2010 22:20:00 83.65 0.1 14.09.2010 03:05:00 83.516 $ 1274.0
5737 Buy 14.09.2010 03:05:00 83.516 0.1 14.09.2010 08:50:00 83.44 $ -800.0
5738 Sell 14.09.2010 09:00:00 83.56 0.1 14.09.2010 09:35:00 83.4 $ 1560.0
5739 Sell 14.09.2010 09:00:00 83.56 0.1 14.09.2010 09:35:00 83.38 $ 1760.0
4022 Sell 14.09.2010 11:35:00 128.38 0.1 14.09.2010 14:10:00 128.155 $ 2210.0
4023 Sell 14.09.2010 15:35:00 128.57 0.1 14.09.2010 15:40:00 128.335 $ 2310.0
4094 Sell 14.09.2010 18:15:00 108.02 0.1 14.09.2010 22:29:00 108.22 $ -2040.0
771 Sell 14.09.2010 22:30:00 83.1 0.1 15.09.2010 00:00:00 83.036 $ 574.0
4096 Buy 14.09.2010 23:05:00 108.008 0.1 15.09.2010 03:15:00 108.12 $ 1039.0
4095 Buy 14.09.2010 23:00:00 108.068 0.1 15.09.2010 03:25:00 108.17 $ 939.0
5740 Sell 14.09.2010 22:45:00 83.1 0.1 15.09.2010 04:18:00 82.95 $ 1434.0
4097 Sell 15.09.2010 04:40:00 108.89 0.1 15.09.2010 04:48:00 109.09 $ -2040.0
4098 Sell 15.09.2010 04:50:00 109.04 0.1 15.09.2010 04:58:00 109.24 $ -2040.0
4099 Sell 15.09.2010 05:00:00 109.21 0.1 15.09.2010 05:07:00 109.41 $ -2040.0
5741 Sell 15.09.2010 05:20:00 84.55 0.1 15.09.2010 06:04:00 84.63 $ -840.0
4100 Sell 15.09.2010 05:10:00 109.51 0.1 15.09.2010 06:05:00 109.71 $ -2040.0
5742 Sell 15.09.2010 06:05:00 84.64 0.1 15.09.2010 06:10:00 84.72 $ -840.0
5743 Sell 15.09.2010 06:15:00 84.76 0.1 15.09.2010 06:23:00 84.84 $ -840.0
4101 Sell 15.09.2010 06:10:00 109.78 0.1 15.09.2010 06:26:00 109.98 $ -2040.0
5744 Sell 15.09.2010 06:25:00 84.84 0.1 15.09.2010 06:47:00 84.92 $ -840.0
5745 Sell 15.09.2010 06:50:00 84.9 0.1 15.09.2010 07:11:00 84.98 $ -840.0
4102 Sell 15.09.2010 06:30:00 110.0 0.1 15.09.2010 07:15:00 110.2 $ -2040.0
5746 Sell 15.09.2010 07:15:00 84.96 0.1 15.09.2010 07:29:00 85.04 $ -840.0
4103 Sell 15.09.2010 07:20:00 110.13 0.1 15.09.2010 07:32:00 110.33 $ -2040.0
5748 Sell 15.09.2010 07:45:00 85.1 0.1 15.09.2010 08:19:00 84.92 $ 1760.0
4024 Sell 15.09.2010 07:45:00 131.76 0.1 15.09.2010 10:06:00 131.665 $ 910.0
5747 Sell 15.09.2010 07:30:00 85.06 0.1 15.09.2010 10:06:00 85.14 $ -840.0
4104 Sell 15.09.2010 07:35:00 110.36 0.1 15.09.2010 10:18:00 110.56 $ -2040.0
5749 Sell 15.09.2010 10:10:00 85.15 0.1 15.09.2010 10:24:00 85.23 $ -840.0
5750 Sell 15.09.2010 10:25:00 85.23 0.1 15.09.2010 10:45:00 85.31 $ -840.0
5751 Sell 15.09.2010 10:50:00 85.38 0.1 15.09.2010 10:58:00 85.46 $ -840.0
4025 Sell 15.09.2010 10:50:00 132.48 0.1 15.09.2010 11:02:00 132.68 $ -2040.0
4026 Sell 15.09.2010 11:05:00 132.57 0.1 15.09.2010 13:42:00 132.265 $ 3010.0
5753 Buy 15.09.2010 13:35:00 85.056 0.1 15.09.2010 13:42:00 85.206 $ 1460.0
4027 Buy 15.09.2010 13:10:00 131.995 0.1 15.09.2010 13:45:00 132.3 $ 3010.0
4107 Buy 15.09.2010 13:15:00 110.488 0.1 15.09.2010 14:25:00 110.6 $ 1080.0
4105 Buy 15.09.2010 13:10:00 110.498 0.1 15.09.2010 14:25:00 110.6 $ 980.0
4106 Buy 15.09.2010 13:10:00 110.498 0.1 15.09.2010 14:55:00 110.8 $ 2980.0
5752 Sell 15.09.2010 11:00:00 85.45 0.1 15.09.2010 15:18:00 85.53 $ -840.0
5754 Sell 15.09.2010 15:20:00 85.55 0.1 15.09.2010 15:22:00 85.63 $ -840.0
5755 Sell 15.09.2010 15:25:00 85.65 0.1 15.09.2010 16:05:00 85.73 $ -840.0
4028 Buy 15.09.2010 20:00:00 133.535 0.1 15.09.2010 20:15:00 133.77 $ 2310.0
4109 Buy 15.09.2010 19:45:00 111.218 0.1 15.09.2010 20:20:00 111.39 $ 1680.0
4108 Buy 15.09.2010 19:30:00 111.218 0.1 15.09.2010 20:20:00 111.39 $ 1680.0
5756 Sell 15.09.2010 16:10:00 85.67 0.1 16.09.2010 00:04:00 85.75 $ -866.0
4110 Buy 16.09.2010 01:30:00 111.438 0.1 16.09.2010 01:45:00 111.57 $ 1280.0
5757 Sell 15.09.2010 23:45:00 85.71 0.1 16.09.2010 03:00:00 85.55 $ 1534.0
5758 Buy 16.09.2010 03:10:00 85.436 0.1 16.09.2010 03:44:00 85.616 $ 1760.0
4029 Buy 16.09.2010 03:10:00 133.635 0.1 16.09.2010 09:50:00 133.33 $ -3090.0
4030 Sell 16.09.2010 10:15:00 133.33 0.1 16.09.2010 11:35:00 133.115 $ 2110.0
4111 Sell 16.09.2010 09:45:00 110.95 0.1 16.09.2010 11:40:00 111.498 $ -5520.0
4114 Buy 16.09.2010 15:40:00 111.828 0.1 16.09.2010 16:05:00 111.93 $ 980.0
4113 Buy 16.09.2010 15:25:00 111.848 0.1 16.09.2010 16:15:00 111.97 $ 1180.0
4112 Buy 16.09.2010 15:15:00 111.908 0.1 16.09.2010 16:25:00 112.16 $ 2480.0
5760 Buy 17.09.2010 00:25:00 85.746 0.1 17.09.2010 01:47:00 85.896 $ 1460.0
5759 Sell 16.09.2010 11:25:00 85.51 0.1 17.09.2010 03:20:00 85.746 $ -2426.0
578 Buy 17.09.2010 03:05:00 85.806 0.1 17.09.2010 03:55:00 85.8 $ -100.0
5763 Buy 17.09.2010 03:30:00 85.686 0.1 17.09.2010 04:17:00 85.7 $ 100.0
4033 Buy 17.09.2010 03:30:00 133.815 0.1 17.09.2010 05:45:00 134.1 $ 2810.0
4032 Buy 17.09.2010 02:30:00 133.905 0.1 17.09.2010 05:45:00 134.1 $ 1910.0
5762 Buy 17.09.2010 03:30:00 85.686 0.1 17.09.2010 05:45:00 85.846 $ 1560.0
4031 Buy 17.09.2010 02:30:00 133.905 0.1 17.09.2010 07:20:00 134.39 $ 4810.0
5761 Buy 17.09.2010 03:25:00 85.736 0.1 17.09.2010 10:31:00 85.886 $ 1460.0
4034 Buy 17.09.2010 12:45:00 134.595 0.1 17.09.2010 13:15:00 134.56 $ -390.0
4116 Buy 17.09.2010 12:45:00 112.668 0.1 17.09.2010 14:50:00 112.11 $ -5620.0
4115 Buy 17.09.2010 12:30:00 112.698 0.1 17.09.2010 14:50:00 112.11 $ -5920.0
4038 Sell 17.09.2010 16:40:00 134.34 0.1 17.09.2010 17:05:00 134.125 $ 2110.0
4036 Buy 17.09.2010 13:30:00 134.425 0.1 20.09.2010 00:05:00 134.29 $ -1456.0
4037 Buy 17.09.2010 13:30:00 134.425 0.1 20.09.2010 00:05:00 134.29 $ -1456.0
4035 Buy 17.09.2010 12:45:00 134.595 0.1 20.09.2010 00:05:00 134.29 $ -3156.0
4117 Sell 20.09.2010 17:05:00 111.99 0.1 20.09.2010 22:25:00 111.968 $ 180.0
772 Buy 20.09.2010 23:00:00 85.756 0.1 21.09.2010 02:30:00 85.74 $ -214.0
4039 Sell 21.09.2010 02:25:00 133.39 0.1 21.09.2010 03:15:00 133.175 $ 2110.0
4118 Buy 21.09.2010 14:05:00 112.108 0.1 21.09.2010 21:20:00 112.49 $ 3780.0
773 Sell 22.09.2010 00:45:00 85.15 0.1 22.09.2010 02:15:00 85.086 $ 600.0
5764 Sell 22.09.2010 01:02:00 85.15 0.1 22.09.2010 02:40:00 85.036 $ 1100.0
4040 Sell 21.09.2010 21:20:00 132.87 0.1 22.09.2010 03:15:00 132.765 $ 977.0
579 Sell 22.09.2010 03:55:00 84.84 0.1 22.09.2010 05:40:00 84.956 $ -1200.0
4041 Sell 22.09.2010 16:45:00 132.53 0.1 22.09.2010 17:30:00 132.295 $ 2310.0
4042 Sell 22.09.2010 16:45:00 132.53 0.1 22.09.2010 17:30:00 132.295 $ 2310.0
774 Sell 22.09.2010 22:00:00 84.54 0.1 23.09.2010 00:00:00 84.486 $ 474.0
4043 Sell 22.09.2010 21:10:00 132.35 0.1 23.09.2010 00:35:00 132.225 $ 1177.0
5765 Sell 22.09.2010 21:10:00 84.51 0.1 23.09.2010 09:10:00 84.506 $ -26.0
5766 Buy 23.09.2010 09:00:00 84.536 0.1 23.09.2010 10:20:00 84.64 $ 1000.0
4120 Sell 23.09.2010 16:20:00 112.75 0.1 23.09.2010 16:35:00 112.648 $ 980.0
4119 Sell 23.09.2010 16:15:00 112.73 0.1 23.09.2010 16:40:00 112.568 $ 1580.0
4121 Sell 23.09.2010 19:10:00 112.63 0.1 23.09.2010 22:30:00 112.368 $ 2580.0
580 Buy 24.09.2010 03:05:00 84.546 0.1 24.09.2010 03:55:00 84.51 $ -400.0
775 Sell 23.09.2010 23:45:00 84.39 0.1 24.09.2010 04:00:00 84.496 $ -1126.0
581 Sell 24.09.2010 03:55:00 84.51 0.1 24.09.2010 05:40:00 84.546 $ -400.0
4122 Sell 24.09.2010 01:15:00 112.41 0.1 24.09.2010 07:15:00 113.01 $ -6040.0
4123 Sell 24.09.2010 01:20:00 112.41 0.1 24.09.2010 07:15:00 113.01 $ -6040.0
4124 Sell 24.09.2010 07:25:00 113.67 0.1 24.09.2010 09:35:00 112.788 $ 8780.0
4125 Buy 24.09.2010 09:20:00 112.948 0.1 24.09.2010 15:05:00 113.3 $ 3480.0
5767 Buy 24.09.2010 10:45:00 84.686 0.1 24.09.2010 20:45:00 84.39 $ -3000.0
5768 Sell 24.09.2010 20:40:00 84.4 0.1 24.09.2010 22:57:00 84.25 $ 1460.0
4126 Buy 27.09.2010 00:10:00 113.568 0.1 27.09.2010 00:35:00 113.74 $ 1680.0
5769 Sell 27.09.2010 02:30:00 84.38 0.1 27.09.2010 05:05:00 84.246 $ 1300.0
582 Sell 27.09.2010 03:55:00 84.26 0.1 27.09.2010 05:40:00 84.246 $ 100.0
4044 Buy 27.09.2010 03:55:00 133.315 0.1 27.09.2010 07:55:00 133.37 $ 510.0
5770 Sell 27.09.2010 08:35:00 84.27 0.1 27.09.2010 10:34:00 84.12 $ 1460.0
4045 Sell 28.09.2010 11:35:00 133.25 0.1 28.09.2010 16:00:00 132.95 $ 2960.0
776 Sell 28.09.2010 22:00:00 83.92 0.1 29.09.2010 00:45:00 83.846 $ 674.0
5772 Sell 28.09.2010 21:45:00 83.88 0.1 29.09.2010 00:55:00 83.806 $ 674.0
5773 Sell 28.09.2010 21:45:00 83.88 0.1 29.09.2010 00:55:00 83.806 $ 674.0
4128 Buy 29.09.2010 00:45:00 113.848 0.1 29.09.2010 01:35:00 113.97 $ 1180.0
4127 Buy 29.09.2010 00:40:00 113.868 0.1 29.09.2010 01:35:00 113.97 $ 980.0
5771 Sell 28.09.2010 21:40:00 83.86 0.1 29.09.2010 05:00:00 83.836 $ 174.0
4046 Sell 29.09.2010 01:35:00 132.63 0.1 29.09.2010 11:15:00 132.205 $ 4210.0
5774 Sell 29.09.2010 15:10:00 83.68 0.1 29.09.2010 19:05:00 83.576 $ 1000.0
777 Sell 29.09.2010 22:15:00 83.65 0.1 30.09.2010 04:00:00 83.746 $ -1026.0
583 Sell 30.09.2010 03:55:00 83.78 0.1 30.09.2010 05:40:00 83.596 $ 1800.0
4130 Sell 30.09.2010 11:00:00 113.48 0.1 30.09.2010 11:20:00 113.368 $ 1080.0
4131 Sell 30.09.2010 11:25:00 113.51 0.1 30.09.2010 11:30:00 113.358 $ 1480.0
4133 Buy 30.09.2010 15:10:00 113.608 0.1 30.09.2010 15:20:00 113.74 $ 1280.0
4132 Buy 30.09.2010 15:00:00 113.608 0.1 30.09.2010 15:20:00 113.74 $ 1280.0
5775 Sell 30.09.2010 14:55:00 83.38 0.1 30.09.2010 15:28:00 83.23 $ 1460.0
4129 Sell 30.09.2010 10:40:00 113.43 0.1 30.09.2010 18:20:00 113.528 $ -1020.0
5777 Sell 30.09.2010 16:45:00 83.49 0.1 30.09.2010 19:50:00 83.446 $ 400.0
5776 Sell 30.09.2010 16:45:00 83.49 0.1 30.09.2010 21:45:00 83.406 $ 800.0
5778 Buy 30.09.2010 21:55:00 83.376 0.1 01.10.2010 01:05:00 83.53 $ 1486.0
5779 Sell 01.10.2010 01:15:00 83.57 0.1 01.10.2010 06:45:00 83.436 $ 1300.0
4049 Sell 01.10.2010 02:55:00 131.4 0.1 01.10.2010 06:55:00 131.185 $ 2110.0
4050 Sell 01.10.2010 02:55:00 131.4 0.1 01.10.2010 06:55:00 131.185 $ 2110.0
4047 Sell 30.09.2010 23:05:00 131.2 0.1 01.10.2010 06:55:00 131.185 $ 77.0
4048 Sell 01.10.2010 01:50:00 131.32 0.1 01.10.2010 07:00:00 131.155 $ 1610.0
4051 Sell 01.10.2010 10:15:00 131.44 0.1 01.10.2010 13:55:00 131.625 $ -1890.0
5780 Sell 01.10.2010 16:15:00 83.35 0.1 01.10.2010 17:11:00 83.2 $ 1460.0
4134 Buy 04.10.2010 02:15:00 114.748 0.1 04.10.2010 02:35:00 114.85 $ 980.0
4052 Buy 04.10.2010 06:30:00 131.915 0.1 04.10.2010 13:25:00 131.6 $ -3190.0
5781 Buy 04.10.2010 10:45:00 83.236 0.1 04.10.2010 15:05:00 83.33 $ 900.0
4136 Sell 04.10.2010 14:20:00 114.17 0.1 04.10.2010 15:15:00 114.068 $ 980.0
4135 Sell 04.10.2010 14:15:00 114.13 0.1 04.10.2010 16:00:00 114.028 $ 980.0
4137 Sell 04.10.2010 16:15:00 114.26 0.1 04.10.2010 16:55:00 114.118 $ 1380.0
4139 Buy 05.10.2010 14:05:00 114.738 0.1 05.10.2010 15:25:00 114.84 $ 980.0
4138 Buy 05.10.2010 14:00:00 114.738 0.1 05.10.2010 15:25:00 114.84 $ 980.0
4053 Buy 05.10.2010 14:00:00 132.245 0.1 05.10.2010 19:15:00 132.47 $ 2210.0
778 Sell 06.10.2010 01:30:00 83.23 0.1 06.10.2010 02:45:00 83.186 $ 400.0
4141 Buy 05.10.2010 22:40:00 115.078 0.1 06.10.2010 02:45:00 115.18 $ 939.0
4054 Buy 05.10.2010 21:40:00 132.225 0.1 06.10.2010 02:50:00 132.31 $ 788.0
5782 Sell 05.10.2010 19:20:00 83.28 0.1 06.10.2010 02:55:00 83.146 $ 1274.0
4140 Buy 05.10.2010 22:35:00 115.118 0.1 06.10.2010 18:30:00 115.22 $ 939.0
779 Sell 07.10.2010 01:45:00 82.99 0.1 07.10.2010 03:45:00 82.866 $ 1200.0
584 Sell 07.10.2010 03:55:00 82.93 0.1 07.10.2010 05:40:00 82.936 $ -100.0
5783 Sell 07.10.2010 19:25:00 82.46 0.1 07.10.2010 20:01:00 82.31 $ 1460.0
780 Sell 07.10.2010 23:15:00 82.42 0.1 08.10.2010 00:15:00 82.346 $ 674.0
585 Buy 08.10.2010 03:05:00 82.376 0.1 08.10.2010 03:55:00 82.45 $ 700.0
5784 Sell 08.10.2010 03:40:00 82.49 0.1 08.10.2010 04:35:00 82.356 $ 1300.0
586 Sell 08.10.2010 03:55:00 82.45 0.1 08.10.2010 05:40:00 82.176 $ 2700.0
4143 Sell 07.10.2010 21:45:00 114.58 0.1 08.10.2010 11:20:00 114.458 $ 1172.0
4142 Sell 07.10.2010 21:40:00 114.56 0.1 08.10.2010 11:20:00 114.458 $ 972.0
4145 Sell 08.10.2010 20:40:00 114.12 0.1 11.10.2010 00:00:00 114.678 $ -5644.0
4144 Sell 08.10.2010 20:15:00 114.09 0.1 11.10.2010 00:00:00 114.678 $ -5944.0
5787 Sell 08.10.2010 20:15:00 82.01 0.1 11.10.2010 00:05:00 81.966 $ 322.0
5786 Sell 08.10.2010 20:15:00 82.01 0.1 11.10.2010 00:10:00 81.946 $ 522.0
5785 Sell 08.10.2010 19:55:00 81.92 0.1 11.10.2010 00:35:00 81.826 $ 822.0
5788 Buy 11.10.2010 00:30:00 81.876 0.1 11.10.2010 03:35:00 82.0 $ 1200.0
5789 Sell 11.10.2010 03:30:00 81.97 0.1 11.10.2010 13:55:00 81.986 $ -200.0
5790 Buy 11.10.2010 13:35:00 81.996 0.1 11.10.2010 18:00:00 82.07 $ 700.0
781 Buy 12.10.2010 01:00:00 82.086 0.1 12.10.2010 02:15:00 82.15 $ 600.0
4055 Sell 12.10.2010 02:45:00 130.54 0.1 12.10.2010 06:35:00 130.385 $ 1510.0
4146 Sell 12.10.2010 12:50:00 113.44 0.1 12.10.2010 13:10:00 113.288 $ 1480.0
5791 Sell 12.10.2010 11:50:00 82.02 0.1 12.10.2010 14:47:00 81.87 $ 1460.0
5792 Sell 12.10.2010 20:10:00 81.88 0.1 12.10.2010 21:18:00 81.73 $ 1460.0
5793 Sell 13.10.2010 02:20:00 81.83 0.1 13.10.2010 07:40:00 81.796 $ 300.0
4147 Buy 13.10.2010 08:40:00 114.158 0.1 13.10.2010 09:00:00 114.27 $ 1080.0
4056 Sell 12.10.2010 23:25:00 129.35 0.1 13.10.2010 12:25:00 129.815 $ -4723.0
4060 Sell 13.10.2010 08:45:00 129.63 0.1 13.10.2010 12:25:00 129.815 $ -1890.0
4059 Sell 13.10.2010 08:35:00 129.58 0.1 13.10.2010 12:25:00 129.815 $ -2390.0
4058 Sell 13.10.2010 04:20:00 129.43 0.1 13.10.2010 12:25:00 129.815 $ -3890.0
4057 Sell 13.10.2010 04:20:00 129.43 0.1 13.10.2010 14:05:00 129.585 $ -1590.0
4148 Buy 13.10.2010 13:15:00 114.418 0.1 13.10.2010 16:55:00 113.9 $ -5220.0
4149 Buy 13.10.2010 13:25:00 114.398 0.1 13.10.2010 17:15:00 113.89 $ -5120.0
782 Sell 14.10.2010 01:00:00 81.8 0.1 14.10.2010 02:30:00 81.766 $ 300.0
5794 Buy 14.10.2010 12:30:00 80.966 0.1 14.10.2010 13:00:00 81.12 $ 1500.0
5796 Sell 14.10.2010 16:05:00 81.32 0.1 14.10.2010 22:20:00 81.386 $ -700.0
5798 Buy 14.10.2010 22:25:00 81.426 0.1 15.10.2010 02:00:00 81.48 $ 486.0
587 Buy 15.10.2010 03:05:00 81.566 0.1 15.10.2010 03:55:00 81.56 $ -100.0
5799 Sell 15.10.2010 02:10:00 81.54 0.1 15.10.2010 04:00:00 81.426 $ 1100.0
5795 Sell 14.10.2010 16:00:00 81.24 0.1 15.10.2010 04:10:00 81.406 $ -1726.0
5797 Sell 14.10.2010 16:50:00 81.47 0.1 15.10.2010 05:05:00 81.376 $ 874.0
588 Sell 15.10.2010 03:55:00 81.56 0.1 15.10.2010 05:40:00 81.356 $ 2000.0
5800 Buy 15.10.2010 04:00:00 81.426 0.1 15.10.2010 16:05:00 81.36 $ -700.0
5801 Buy 15.10.2010 04:00:00 81.426 0.1 15.10.2010 16:10:00 81.43 $ 0.0
5802 Buy 15.10.2010 04:05:00 81.436 0.1 15.10.2010 16:10:00 81.43 $ -100.0
4150 Sell 18.10.2010 00:10:00 113.83 0.1 18.10.2010 00:40:00 113.718 $ 1080.0
4151 Sell 18.10.2010 00:20:00 113.81 0.1 18.10.2010 00:45:00 113.698 $ 1080.0
4061 Sell 18.10.2010 12:45:00 129.01 0.1 18.10.2010 14:30:00 129.075 $ -690.0
4064 Sell 18.10.2010 15:20:00 129.26 0.1 18.10.2010 16:10:00 129.035 $ 2210.0
4153 Sell 18.10.2010 12:40:00 112.77 0.1 18.10.2010 16:50:00 113.328 $ -5620.0
4152 Sell 18.10.2010 12:35:00 112.74 0.1 18.10.2010 16:50:00 113.328 $ -5920.0
4063 Sell 18.10.2010 13:20:00 129.05 0.1 18.10.2010 23:40:00 129.145 $ -990.0
4062 Sell 18.10.2010 12:45:00 129.01 0.1 18.10.2010 23:40:00 129.145 $ -1390.0
4155 Buy 18.10.2010 23:20:00 113.498 0.1 19.10.2010 15:55:00 112.98 $ -5261.0
4154 Buy 18.10.2010 23:15:00 113.498 0.1 19.10.2010 15:55:00 112.98 $ -5261.0
4065 Sell 19.10.2010 17:00:00 128.65 0.1 19.10.2010 17:40:00 128.445 $ 2010.0
5803 Buy 19.10.2010 19:10:00 81.606 0.1 20.10.2010 00:45:00 81.61 $ -14.0
4157 Sell 20.10.2010 01:00:00 112.14 0.1 20.10.2010 02:00:00 112.028 $ 1080.0
4156 Sell 20.10.2010 00:55:00 112.12 0.1 20.10.2010 02:05:00 111.988 $ 1280.0
4158 Sell 20.10.2010 04:35:00 112.02 0.1 20.10.2010 04:55:00 111.888 $ 1280.0
589 Sell 20.10.2010 03:55:00 81.39 0.1 20.10.2010 05:40:00 81.336 $ 500.0
5804 Buy 20.10.2010 04:50:00 81.326 0.1 20.10.2010 05:55:00 81.39 $ 600.0
4067 Sell 20.10.2010 07:25:00 128.04 0.1 20.10.2010 09:05:00 127.845 $ 1910.0
4066 Sell 20.10.2010 05:55:00 127.9 0.1 20.10.2010 09:05:00 127.845 $ 510.0
4068 Sell 20.10.2010 14:50:00 127.87 0.1 20.10.2010 15:15:00 127.635 $ 2310.0
4159 Sell 20.10.2010 04:35:00 112.02 0.1 20.10.2010 17:30:00 113.02 $ -10040.0
5805 Sell 20.10.2010 14:10:00 81.28 0.1 20.10.2010 17:42:00 81.13 $ 1460.0
5807 Sell 20.10.2010 22:00:00 81.16 0.1 20.10.2010 23:50:00 81.106 $ 500.0
5806 Sell 20.10.2010 22:00:00 81.16 0.1 21.10.2010 01:50:00 81.046 $ 1074.0
783 Sell 20.10.2010 22:00:00 81.16 0.1 21.10.2010 02:00:00 81.056 $ 974.0
5808 Sell 20.10.2010 22:00:00 81.16 0.1 21.10.2010 04:17:00 81.01 $ 1434.0
5809 Buy 21.10.2010 01:50:00 81.046 0.1 21.10.2010 04:20:00 81.206 $ 1560.0
4069 Sell 21.10.2010 11:20:00 128.02 0.1 21.10.2010 12:30:00 127.745 $ 2710.0
4161 Buy 21.10.2010 16:05:00 113.528 0.1 21.10.2010 17:00:00 113.69 $ 1580.0
4160 Buy 21.10.2010 15:40:00 113.548 0.1 21.10.2010 17:00:00 113.69 $ 1380.0
4070 Sell 21.10.2010 17:00:00 127.99 0.1 21.10.2010 18:50:00 127.765 $ 2210.0
784 Buy 22.10.2010 01:00:00 81.296 0.1 22.10.2010 01:30:00 81.35 $ 500.0
5810 Sell 21.10.2010 15:05:00 81.07 0.1 22.10.2010 03:10:00 81.196 $ -1326.0
4163 Sell 22.10.2010 06:20:00 113.03 0.1 22.10.2010 10:00:00 112.918 $ 1080.0
4162 Sell 22.10.2010 06:15:00 113.02 0.1 22.10.2010 10:00:00 112.918 $ 980.0
5811 Buy 22.10.2010 03:05:00 81.246 0.1 22.10.2010 11:20:00 81.27 $ 200.0
4071 Sell 22.10.2010 14:00:00 127.55 0.1 22.10.2010 14:35:00 127.415 $ 1310.0
4073 Sell 22.10.2010 15:25:00 127.65 0.1 22.10.2010 21:15:00 127.605 $ 410.0
4072 Sell 22.10.2010 14:00:00 127.55 0.1 22.10.2010 21:15:00 127.605 $ -590.0
785 Buy 22.10.2010 22:00:00 81.366 0.1 25.10.2010 04:00:00 81.12 $ -2542.0
5813 Buy 25.10.2010 10:40:00 80.636 0.1 25.10.2010 12:25:00 80.63 $ -100.0
5812 Buy 22.10.2010 21:55:00 81.406 0.1 25.10.2010 14:35:00 80.65 $ -7642.0
4074 Sell 25.10.2010 12:25:00 126.88 0.1 25.10.2010 15:35:00 126.715 $ 1610.0
5815 Sell 25.10.2010 14:50:00 80.69 0.1 25.10.2010 16:00:00 80.576 $ 1100.0
5816 Sell 25.10.2010 14:55:00 80.7 0.1 25.10.2010 16:00:00 80.576 $ 1200.0
5814 Sell 25.10.2010 14:05:00 80.63 0.1 25.10.2010 16:10:00 80.526 $ 1000.0
5817 Buy 25.10.2010 16:05:00 80.546 0.1 25.10.2010 19:25:00 80.64 $ 900.0
4077 Sell 25.10.2010 18:15:00 126.98 0.1 25.10.2010 22:55:00 127.075 $ -990.0
4076 Sell 25.10.2010 18:10:00 126.85 0.1 25.10.2010 22:55:00 127.075 $ -2290.0
4165 Sell 25.10.2010 20:45:00 112.84 0.1 26.10.2010 00:55:00 112.738 $ 972.0
4075 Sell 25.10.2010 18:10:00 126.85 0.1 26.10.2010 01:05:00 126.935 $ -923.0
4164 Sell 25.10.2010 20:30:00 112.82 0.1 26.10.2010 01:05:00 112.698 $ 1172.0
786 Buy 26.10.2010 00:45:00 80.766 0.1 26.10.2010 02:15:00 80.84 $ 700.0
5819 Sell 25.10.2010 19:30:00 80.65 0.1 26.10.2010 03:50:00 80.726 $ -826.0
5820 Sell 25.10.2010 19:50:00 80.68 0.1 26.10.2010 03:50:00 80.726 $ -526.0
5818 Sell 25.10.2010 19:20:00 80.62 0.1 26.10.2010 08:40:00 80.646 $ -326.0
787 Buy 27.10.2010 00:45:00 81.386 0.1 27.10.2010 03:30:00 81.44 $ 500.0
5821 Buy 27.10.2010 02:00:00 81.346 0.1 27.10.2010 03:30:00 81.496 $ 1460.0
5822 Sell 27.10.2010 03:40:00 81.52 0.1 27.10.2010 12:25:00 81.646 $ -1300.0
5823 Buy 27.10.2010 12:25:00 81.646 0.1 27.10.2010 15:29:00 81.806 $ 1560.0
5824 Buy 27.10.2010 12:25:00 81.646 0.1 27.10.2010 15:30:00 81.79 $ 1400.0
5825 Buy 27.10.2010 12:30:00 81.666 0.1 27.10.2010 15:30:00 81.816 $ 1460.0
4078 Sell 28.10.2010 12:10:00 128.54 0.1 28.10.2010 17:50:00 128.865 $ -3290.0
788 Sell 28.10.2010 22:00:00 81.07 0.1 28.10.2010 22:45:00 81.016 $ 500.0
5826 Sell 28.10.2010 20:40:00 81.07 0.1 29.10.2010 02:52:00 80.92 $ 1434.0
4079 Sell 28.10.2010 12:25:00 128.75 0.1 29.10.2010 04:00:00 128.935 $ -1923.0
590 Sell 29.10.2010 03:55:00 80.88 0.1 29.10.2010 05:40:00 80.576 $ 3000.0
5827 Buy 29.10.2010 06:05:00 80.546 0.1 29.10.2010 08:35:00 80.68 $ 1300.0
4167 Sell 29.10.2010 09:50:00 112.13 0.1 29.10.2010 09:55:00 112.028 $ 980.0
4166 Sell 29.10.2010 09:45:00 112.09 0.1 29.10.2010 10:00:00 111.858 $ 2280.0
5828 Sell 29.10.2010 08:40:00 80.68 0.1 29.10.2010 10:41:00 80.53 $ 1460.0
5829 Sell 29.10.2010 11:45:00 80.78 0.1 29.10.2010 15:35:00 80.63 $ 1460.0
4168 Sell 29.10.2010 13:45:00 111.76 0.1 29.10.2010 17:10:00 112.318 $ -5620.0
4169 Sell 29.10.2010 13:55:00 111.85 0.1 29.10.2010 17:35:00 112.388 $ -5420.0
4170 Sell 29.10.2010 13:55:00 111.85 0.1 29.10.2010 18:00:00 111.918 $ -720.0
5830 Buy 01.11.2010 01:15:00 80.266 0.1 01.11.2010 03:00:00 80.4 $ 1300.0
591 Buy 01.11.2010 03:05:00 80.946 0.1 01.11.2010 03:55:00 80.59 $ -3600.0
4172 Buy 01.11.2010 08:20:00 112.648 0.1 01.11.2010 14:20:00 112.12 $ -5320.0
4171 Buy 01.11.2010 07:10:00 112.678 0.1 01.11.2010 14:20:00 112.12 $ -5620.0
4080 Buy 01.11.2010 14:35:00 129.025 0.1 01.11.2010 17:00:00 129.325 $ 2960.0
5831 Buy 01.11.2010 08:00:00 80.606 0.1 01.11.2010 18:00:00 80.63 $ 200.0
4173 Sell 01.11.2010 17:55:00 112.05 0.1 01.11.2010 20:00:00 111.948 $ 980.0
4174 Sell 01.11.2010 18:00:00 112.04 0.1 01.11.2010 21:30:00 111.938 $ 980.0
5832 Sell 01.11.2010 17:10:00 80.52 0.1 01.11.2010 21:55:00 80.536 $ -200.0
4082 Buy 01.11.2010 21:50:00 129.145 0.1 02.11.2010 01:10:00 129.26 $ 1088.0
4081 Buy 01.11.2010 21:40:00 129.195 0.1 02.11.2010 01:10:00 129.26 $ 588.0
5833 Buy 01.11.2010 21:50:00 80.566 0.1 02.11.2010 01:30:00 80.6 $ 286.0
789 Buy 01.11.2010 22:00:00 80.556 0.1 02.11.2010 03:45:00 80.61 $ 486.0
4176 Buy 02.11.2010 18:10:00 113.118 0.1 02.11.2010 18:25:00 113.23 $ 1080.0
4175 Buy 02.11.2010 18:00:00 113.128 0.1 02.11.2010 18:25:00 113.23 $ 980.0
4178 Buy 02.11.2010 22:00:00 113.198 0.1 03.11.2010 12:50:00 113.31 $ 1039.0
4177 Buy 02.11.2010 21:15:00 113.258 0.1 03.11.2010 12:55:00 113.38 $ 1139.0
4179 Buy 03.11.2010 21:00:00 113.948 0.1 03.11.2010 21:05:00 114.18 $ 2280.0
5835 Buy 03.11.2010 21:00:00 81.166 0.1 03.11.2010 21:12:00 81.326 $ 1560.0
5836 Buy 03.11.2010 21:00:00 81.166 0.1 03.11.2010 21:13:00 81.346 $ 1760.0
4083 Buy 03.11.2010 21:00:00 130.515 0.1 03.11.2010 21:15:00 130.78 $ 2610.0
5834 Buy 03.11.2010 20:10:00 81.236 0.1 03.11.2010 21:16:00 81.386 $ 1460.0
5837 Buy 03.11.2010 21:20:00 81.006 0.1 03.11.2010 21:23:00 81.166 $ 1560.0
5838 Buy 03.11.2010 21:20:00 81.006 0.1 03.11.2010 21:23:00 81.186 $ 1760.0
4084 Buy 03.11.2010 23:55:00 130.395 0.1 04.11.2010 00:45:00 130.69 $ 2888.0
790 Buy 03.11.2010 23:30:00 81.136 0.1 04.11.2010 03:45:00 81.17 $ 286.0
5839 Buy 04.11.2010 01:40:00 81.056 0.1 04.11.2010 03:49:00 81.206 $ 1460.0
4181 Buy 04.11.2010 01:40:00 114.508 0.1 04.11.2010 10:50:00 114.63 $ 1180.0
4180 Buy 04.11.2010 01:35:00 114.528 0.1 04.11.2010 10:50:00 114.63 $ 980.0
4085 Buy 04.11.2010 14:25:00 130.715 0.1 04.11.2010 15:00:00 130.95 $ 2310.0
5840 Sell 04.11.2010 10:15:00 80.85 0.1 04.11.2010 15:34:00 80.7 $ 1460.0
4183 Buy 04.11.2010 15:40:00 114.868 0.1 04.11.2010 16:00:00 114.98 $ 1080.0
4182 Buy 04.11.2010 15:35:00 115.038 0.1 04.11.2010 16:15:00 115.15 $ 1080.0
4086 Buy 04.11.2010 19:50:00 131.125 0.1 04.11.2010 22:00:00 131.34 $ 2110.0
791 Sell 04.11.2010 23:15:00 80.71 0.1 05.11.2010 02:45:00 80.716 $ -126.0
592 Buy 05.11.2010 03:05:00 80.756 0.1 05.11.2010 03:55:00 80.96 $ 2000.0
5842 Sell 04.11.2010 23:35:00 80.75 0.1 05.11.2010 05:45:00 80.756 $ -126.0
5843 Sell 04.11.2010 23:40:00 80.76 0.1 05.11.2010 05:45:00 80.756 $ -26.0
4185 Sell 04.11.2010 23:10:00 114.66 0.1 05.11.2010 11:50:00 114.488 $ 1672.0
4184 Sell 04.11.2010 23:05:00 114.67 0.1 05.11.2010 11:50:00 114.488 $ 1772.0
4087 Buy 05.11.2010 05:40:00 131.405 0.1 05.11.2010 14:30:00 130.94 $ -4690.0
4088 Buy 05.11.2010 08:55:00 131.255 0.1 05.11.2010 14:30:00 130.94 $ -3190.0
4186 Sell 05.11.2010 15:35:00 114.33 0.1 05.11.2010 18:50:00 114.028 $ 2980.0
5845 Buy 08.11.2010 00:05:00 81.196 0.1 08.11.2010 03:25:00 81.26 $ 600.0
5844 Buy 08.11.2010 00:05:00 81.196 0.1 08.11.2010 03:40:00 81.31 $ 1100.0
792 Buy 08.11.2010 01:45:00 81.216 0.1 08.11.2010 03:45:00 81.3 $ 800.0
5846 Sell 08.11.2010 03:50:00 81.33 0.1 08.11.2010 05:08:00 81.17 $ 1560.0
5841 Sell 04.11.2010 23:20:00 80.73 0.1 08.11.2010 06:00:00 81.166 $ -4504.0
4089 Buy 05.11.2010 21:35:00 131.675 0.1 08.11.2010 07:35:00 131.07 $ -6156.0
4090 Buy 08.11.2010 00:05:00 131.455 0.1 08.11.2010 07:35:00 131.07 $ -3890.0
4187 Sell 08.11.2010 07:35:00 113.4 0.1 08.11.2010 08:05:00 113.278 $ 1180.0
4188 Sell 08.11.2010 08:30:00 113.43 0.1 08.11.2010 08:40:00 113.268 $ 1580.0
5847 Buy 08.11.2010 05:20:00 81.166 0.1 08.11.2010 09:25:00 81.27 $ 1000.0
4190 Sell 08.11.2010 09:35:00 113.51 0.1 08.11.2010 09:50:00 113.358 $ 1480.0
4189 Sell 08.11.2010 09:30:00 113.48 0.1 08.11.2010 09:50:00 113.358 $ 1180.0
4191 Sell 08.11.2010 15:20:00 112.92 0.1 08.11.2010 15:30:00 112.818 $ 980.0
4192 Sell 08.11.2010 15:45:00 112.96 0.1 08.11.2010 17:00:00 112.808 $ 1480.0
593 Sell 09.11.2010 02:55:00 81.19 0.1 09.11.2010 04:28:00 81.016 $ 1700.0
4091 Sell 09.11.2010 03:50:00 130.87 0.1 09.11.2010 04:35:00 130.495 $ 3710.0
4092 Sell 09.11.2010 11:40:00 130.38 0.1 09.11.2010 15:35:00 130.205 $ 1710.0
5850 Sell 09.11.2010 17:30:00 80.81 0.1 09.11.2010 20:52:00 81.51 $ -7040.0
5848 Sell 09.11.2010 17:20:00 80.73 0.1 09.11.2010 22:40:00 81.916 $ -11900.0
5851 Sell 09.11.2010 22:15:00 81.71 0.1 10.11.2010 01:00:00 81.646 $ 574.0
5849 Sell 09.11.2010 17:30:00 80.81 0.1 10.11.2010 01:55:00 81.556 $ -7526.0
793 Buy 10.11.2010 01:45:00 81.606 0.1 10.11.2010 02:45:00 81.68 $ 700.0
5852 Buy 10.11.2010 01:40:00 81.616 0.1 10.11.2010 02:55:00 81.76 $ 1400.0
5853 Sell 10.11.2010 02:55:00 81.76 0.1 10.11.2010 03:33:00 81.6 $ 1560.0
594 Sell 10.11.2010 02:55:00 81.76 0.1 10.11.2010 04:28:00 81.686 $ 700.0
5855 Buy 10.11.2010 10:35:00 81.656 0.1 10.11.2010 11:25:00 81.79 $ 1300.0
5854 Buy 10.11.2010 10:25:00 81.726 0.1 10.11.2010 12:50:00 81.86 $ 1300.0
4093 Buy 10.11.2010 16:50:00 132.285 0.1 10.11.2010 17:50:00 132.53 $ 2410.0
5856 Sell 10.11.2010 14:35:00 82.32 0.1 10.11.2010 20:20:00 82.346 $ -300.0
5859 Buy 10.11.2010 21:15:00 82.166 0.1 10.11.2010 22:55:00 82.29 $ 1200.0
5858 Buy 10.11.2010 21:15:00 82.166 0.1 10.11.2010 23:40:00 82.32 $ 1500.0
794 Buy 10.11.2010 22:00:00 82.116 0.1 11.11.2010 02:45:00 82.21 $ 886.0
5857 Buy 10.11.2010 20:55:00 82.296 0.1 11.11.2010 06:55:00 82.24 $ -614.0
5860 Sell 11.11.2010 06:55:00 82.24 0.1 11.11.2010 10:55:00 82.146 $ 900.0
5861 Sell 11.11.2010 08:00:00 82.27 0.1 11.11.2010 10:55:00 82.146 $ 1200.0
4193 Sell 11.11.2010 13:00:00 113.15 0.1 11.11.2010 13:30:00 112.818 $ 3280.0
4194 Sell 11.11.2010 20:40:00 112.7 0.1 11.11.2010 21:30:00 112.578 $ 1180.0
795 Buy 12.11.2010 01:15:00 82.446 0.1 12.11.2010 04:00:00 82.41 $ -400.0
4195 Buy 12.11.2010 09:40:00 111.138 0.1 12.11.2010 11:50:00 111.94 $ 7980.0
5862 Sell 12.11.2010 12:40:00 82.17 0.1 12.11.2010 13:09:00 82.02 $ 1460.0
5863 Sell 12.11.2010 13:20:00 82.15 0.1 12.11.2010 14:39:00 82.0 $ 1460.0
4196 Sell 12.11.2010 12:50:00 112.82 0.1 12.11.2010 15:56:00 113.02 $ -2040.0
4198 Buy 12.11.2010 20:10:00 112.788 0.1 12.11.2010 20:25:00 112.9 $ 1080.0
4094 Buy 12.11.2010 21:00:00 132.995 0.1 12.11.2010 23:00:00 132.99 $ -90.0
4197 Buy 12.11.2010 17:30:00 112.918 0.1 15.11.2010 01:30:00 113.0 $ 657.0
4095 Buy 12.11.2010 21:00:00 132.995 0.1 15.11.2010 03:20:00 133.2 $ 1944.0
4200 Buy 15.11.2010 05:45:00 113.138 0.1 15.11.2010 08:25:00 113.36 $ 2180.0
4199 Buy 15.11.2010 05:40:00 113.158 0.1 15.11.2010 08:25:00 113.36 $ 1980.0
4096 Buy 15.11.2010 10:00:00 133.205 0.1 15.11.2010 12:20:00 133.41 $ 2010.0
4097 Buy 15.11.2010 10:00:00 133.205 0.1 15.11.2010 12:20:00 133.41 $ 2010.0
5864 Buy 15.11.2010 16:20:00 82.806 0.1 15.11.2010 17:59:00 82.956 $ 1460.0
5865 Sell 15.11.2010 23:00:00 83.18 0.1 16.11.2010 01:24:00 83.176 $ -26.0
5866 Sell 16.11.2010 09:05:00 83.13 0.1 16.11.2010 14:50:00 83.116 $ 100.0
5867 Buy 16.11.2010 14:55:00 83.096 0.1 16.11.2010 15:30:00 83.1 $ 0.0
5868 Buy 16.11.2010 21:55:00 83.266 0.1 17.11.2010 02:07:00 83.416 $ 1446.0
796 Buy 16.11.2010 22:00:00 83.276 0.1 17.11.2010 02:15:00 83.42 $ 1386.0
595 Buy 17.11.2010 02:05:00 83.396 0.1 17.11.2010 02:55:00 83.38 $ -200.0
596 Sell 17.11.2010 02:55:00 83.38 0.1 17.11.2010 04:28:00 83.316 $ 600.0
4098 Sell 17.11.2010 00:20:00 132.46 0.1 17.11.2010 07:30:00 132.435 $ 210.0
4203 Buy 17.11.2010 07:30:00 112.498 0.1 17.11.2010 07:45:00 112.6 $ 980.0
4099 Sell 17.11.2010 06:00:00 132.45 0.1 17.11.2010 09:15:00 132.345 $ 1010.0
4100 Sell 17.11.2010 07:55:00 132.59 0.1 17.11.2010 09:15:00 132.345 $ 2410.0
5869 Sell 17.11.2010 07:40:00 83.42 0.1 17.11.2010 11:55:00 83.346 $ 700.0
4102 Sell 17.11.2010 18:45:00 132.53 0.1 17.11.2010 20:05:00 132.305 $ 2210.0
797 Sell 17.11.2010 22:30:00 83.32 0.1 17.11.2010 23:15:00 83.226 $ 900.0
4101 Buy 17.11.2010 13:15:00 132.525 0.1 18.11.2010 02:55:00 132.45 $ -812.0
4202 Sell 17.11.2010 00:15:00 112.42 0.1 18.11.2010 03:05:00 112.958 $ -5428.0
4201 Sell 17.11.2010 00:10:00 112.43 0.1 18.11.2010 03:05:00 112.958 $ -5328.0
5870 Sell 18.11.2010 03:00:00 83.22 0.1 18.11.2010 08:15:00 83.166 $ 500.0
4205 Buy 18.11.2010 16:00:00 113.518 0.1 18.11.2010 17:15:00 113.62 $ 980.0
4204 Buy 18.11.2010 15:55:00 113.518 0.1 18.11.2010 17:15:00 113.62 $ 980.0
4206 Buy 18.11.2010 21:00:00 113.768 0.1 18.11.2010 23:10:00 113.87 $ 980.0
4207 Buy 18.11.2010 21:10:00 113.778 0.1 18.11.2010 23:15:00 113.89 $ 1080.0
798 Buy 18.11.2010 22:00:00 83.436 0.1 19.11.2010 01:45:00 83.52 $ 786.0
5872 Buy 18.11.2010 21:50:00 83.426 0.1 19.11.2010 02:00:00 83.53 $ 986.0
5873 Buy 18.11.2010 21:50:00 83.426 0.1 19.11.2010 02:40:00 83.56 $ 1286.0
597 Buy 19.11.2010 02:05:00 83.536 0.1 19.11.2010 02:55:00 83.63 $ 900.0
5871 Buy 18.11.2010 21:15:00 83.526 0.1 19.11.2010 03:00:00 83.61 $ 786.0
598 Sell 19.11.2010 02:55:00 83.63 0.1 19.11.2010 04:28:00 83.456 $ 1700.0
4104 Buy 19.11.2010 03:45:00 133.805 0.1 19.11.2010 08:25:00 133.83 $ 210.0
4103 Buy 19.11.2010 03:40:00 133.895 0.1 19.11.2010 09:00:00 133.92 $ 210.0
5876 Sell 19.11.2010 14:25:00 83.37 0.1 19.11.2010 17:55:00 83.386 $ -200.0
5875 Sell 19.11.2010 14:25:00 83.37 0.1 22.11.2010 00:20:00 83.436 $ -778.0
799 Buy 22.11.2010 00:45:00 83.406 0.1 22.11.2010 02:45:00 83.51 $ 1000.0
599 Buy 22.11.2010 02:05:00 83.466 0.1 22.11.2010 02:55:00 83.55 $ 800.0
4209 Buy 22.11.2010 05:15:00 114.668 0.1 22.11.2010 05:35:00 114.77 $ 980.0
4208 Buy 22.11.2010 04:50:00 114.678 0.1 22.11.2010 05:45:00 114.78 $ 980.0
5874 Sell 19.11.2010 14:10:00 83.3 0.1 22.11.2010 06:15:00 83.346 $ -578.0
4105 Buy 22.11.2010 12:55:00 133.835 0.1 22.11.2010 21:00:00 132.85 $ -9890.0
4211 Sell 22.11.2010 22:45:00 113.48 0.1 23.11.2010 01:50:00 113.378 $ 972.0
4210 Sell 22.11.2010 22:40:00 113.46 0.1 23.11.2010 01:55:00 113.358 $ 972.0
800 Sell 23.11.2010 00:45:00 83.3 0.1 23.11.2010 04:00:00 83.336 $ -400.0
4106 Sell 23.11.2010 07:25:00 132.88 0.1 23.11.2010 11:50:00 132.855 $ 210.0
4212 Sell 23.11.2010 06:20:00 113.24 0.1 23.11.2010 13:30:00 113.128 $ 1080.0
4213 Buy 23.11.2010 16:20:00 111.878 0.1 23.11.2010 16:31:00 111.678 $ -2040.0
4214 Buy 23.11.2010 16:35:00 111.858 0.1 23.11.2010 16:40:00 111.658 $ -2040.0
4215 Buy 23.11.2010 16:45:00 111.698 0.1 23.11.2010 16:47:00 111.498 $ -2040.0
4216 Buy 23.11.2010 16:50:00 111.548 0.1 23.11.2010 16:58:00 111.348 $ -2040.0
4217 Buy 23.11.2010 17:00:00 111.288 0.1 23.11.2010 17:27:00 111.088 $ -2040.0
4218 Buy 23.11.2010 17:30:00 111.058 0.1 23.11.2010 18:36:00 110.858 $ -2040.0
4219 Buy 23.11.2010 18:40:00 110.798 0.1 23.11.2010 22:55:00 111.18 $ 3780.0
4220 Sell 23.11.2010 23:10:00 111.24 0.1 23.11.2010 23:30:00 111.138 $ 980.0
801 Sell 23.11.2010 22:00:00 83.18 0.1 24.11.2010 01:00:00 83.116 $ 574.0
802 Sell 24.11.2010 01:45:00 83.22 0.1 24.11.2010 04:00:00 83.196 $ 200.0
5879 Sell 23.11.2010 21:20:00 83.17 0.1 24.11.2010 04:00:00 83.196 $ -326.0
4107 Sell 24.11.2010 01:45:00 131.4 0.1 24.11.2010 08:25:00 131.535 $ -1390.0
5878 Sell 23.11.2010 21:20:00 83.17 0.1 24.11.2010 08:25:00 83.166 $ -26.0
5877 Sell 23.11.2010 20:30:00 83.01 0.1 24.11.2010 09:40:00 83.096 $ -926.0
4222 Sell 24.11.2010 13:05:00 111.01 0.1 24.11.2010 15:38:00 111.61 $ -6040.0
4223 Sell 24.11.2010 13:10:00 111.03 0.1 24.11.2010 15:39:00 111.63 $ -6040.0
4221 Sell 24.11.2010 12:30:00 110.9 0.1 24.11.2010 18:55:00 111.248 $ -3520.0
4108 Buy 24.11.2010 16:20:00 131.545 0.1 24.11.2010 21:25:00 131.76 $ 2110.0
4225 Buy 24.11.2010 18:50:00 111.408 0.1 25.11.2010 01:15:00 111.47 $ 539.0
4224 Buy 24.11.2010 18:50:00 111.408 0.1 25.11.2010 01:25:00 111.53 $ 1139.0
5880 Sell 24.11.2010 12:40:00 83.3 0.1 25.11.2010 02:05:00 83.486 $ -1926.0
5883 Buy 25.11.2010 02:55:00 83.436 0.1 25.11.2010 07:00:00 83.52 $ 800.0
5882 Buy 25.11.2010 02:50:00 83.446 0.1 25.11.2010 10:00:00 83.5 $ 500.0
5881 Buy 25.11.2010 02:50:00 83.446 0.1 25.11.2010 11:00:00 83.54 $ 900.0
600 Sell 26.11.2010 02:55:00 83.75 0.1 26.11.2010 04:28:00 83.826 $ -800.0
5884 Buy 26.11.2010 12:25:00 83.816 0.1 26.11.2010 15:45:00 83.9 $ 800.0
4228 Buy 26.11.2010 20:30:00 111.158 0.1 26.11.2010 21:35:00 111.28 $ 1180.0
4227 Buy 26.11.2010 20:25:00 111.158 0.1 26.11.2010 21:35:00 111.28 $ 1180.0
5885 Buy 26.11.2010 20:25:00 84.016 0.1 26.11.2010 23:00:00 84.1 $ 800.0
4226 Sell 26.11.2010 14:10:00 110.98 0.1 29.11.2010 02:35:00 111.258 $ -2844.0
4109 Sell 29.11.2010 01:35:00 131.24 0.1 29.11.2010 02:40:00 131.075 $ 1610.0
4111 Sell 29.11.2010 02:05:00 131.27 0.1 29.11.2010 02:40:00 131.075 $ 1910.0
4110 Sell 29.11.2010 01:35:00 131.24 0.1 29.11.2010 02:40:00 131.075 $ 1610.0
4112 Sell 29.11.2010 04:40:00 131.24 0.1 29.11.2010 08:00:00 131.085 $ 1510.0
5886 Buy 29.11.2010 08:00:00 84.016 0.1 29.11.2010 11:50:00 84.1 $ 800.0
803 Buy 29.11.2010 22:00:00 84.236 0.1 30.11.2010 00:15:00 84.26 $ 186.0
4231 Sell 29.11.2010 21:40:00 110.53 0.1 30.11.2010 01:00:00 110.428 $ 972.0
4229 Sell 29.11.2010 18:15:00 110.56 0.1 30.11.2010 01:00:00 110.428 $ 1272.0
4230 Sell 29.11.2010 21:35:00 110.51 0.1 30.11.2010 02:00:00 110.378 $ 1272.0
4233 Sell 30.11.2010 13:45:00 109.35 0.1 30.11.2010 14:10:00 109.078 $ 2680.0
4232 Buy 30.11.2010 12:25:00 108.898 0.1 30.11.2010 15:32:00 108.698 $ -2040.0
4234 Sell 30.11.2010 18:00:00 109.03 0.1 30.11.2010 18:10:00 108.848 $ 1780.0
4235 Sell 30.11.2010 18:00:00 109.03 0.1 30.11.2010 20:50:00 108.738 $ 2880.0
4113 Sell 30.11.2010 18:00:00 130.43 0.1 30.11.2010 20:55:00 130.125 $ 3010.0
5887 Buy 29.11.2010 21:20:00 84.256 0.1 30.11.2010 23:10:00 83.68 $ -5814.0
804 Sell 30.11.2010 23:00:00 83.69 0.1 01.12.2010 02:15:00 83.616 $ 674.0
4237 Sell 01.12.2010 01:35:00 108.69 0.1 01.12.2010 02:35:00 108.488 $ 1980.0
4236 Sell 01.12.2010 01:25:00 108.69 0.1 01.12.2010 02:35:00 108.488 $ 1980.0
5888 Sell 30.11.2010 23:00:00 83.69 0.1 01.12.2010 02:35:00 83.54 $ 1434.0
601 Buy 01.12.2010 02:05:00 83.636 0.1 01.12.2010 02:55:00 83.67 $ 300.0
5890 Sell 01.12.2010 03:00:00 83.65 0.1 01.12.2010 06:11:00 83.5 $ 1460.0
5889 Buy 01.12.2010 02:35:00 83.566 0.1 01.12.2010 09:35:00 83.55 $ -200.0
4115 Sell 01.12.2010 10:00:00 130.2 0.1 01.12.2010 13:25:00 130.635 $ -4390.0
4116 Buy 01.12.2010 13:35:00 130.615 0.1 01.12.2010 14:30:00 130.84 $ 2210.0
5892 Sell 01.12.2010 09:40:00 83.56 0.1 01.12.2010 16:21:00 84.26 $ -7040.0
5894 Sell 01.12.2010 16:25:00 84.32 0.1 01.12.2010 18:10:00 84.196 $ 1200.0
4240 Buy 01.12.2010 17:30:00 110.048 0.1 01.12.2010 18:55:00 110.41 $ 3580.0
4239 Buy 01.12.2010 17:25:00 110.098 0.1 01.12.2010 18:55:00 110.41 $ 3080.0
4238 Buy 01.12.2010 17:15:00 110.218 0.1 01.12.2010 18:55:00 110.41 $ 1880.0
5891 Sell 01.12.2010 09:40:00 83.56 0.1 01.12.2010 19:00:00 84.006 $ -4500.0
4117 Buy 01.12.2010 17:15:00 131.085 0.1 01.12.2010 19:10:00 131.36 $ 2710.0
5896 Buy 01.12.2010 19:00:00 84.006 0.1 01.12.2010 19:50:00 84.13 $ 1200.0
5895 Buy 01.12.2010 19:00:00 84.006 0.1 01.12.2010 19:53:00 84.166 $ 1560.0
4241 Buy 01.12.2010 20:30:00 110.328 0.1 01.12.2010 21:45:00 110.62 $ 2880.0
4114 Sell 01.12.2010 10:00:00 130.2 0.1 02.12.2010 02:05:00 131.235 $ -10423.0
805 Buy 01.12.2010 23:00:00 84.166 0.1 02.12.2010 04:00:00 84.09 $ -814.0
5893 Sell 01.12.2010 09:40:00 83.56 0.1 02.12.2010 05:25:00 84.076 $ -5226.0
4118 Buy 02.12.2010 02:00:00 131.345 0.1 02.12.2010 07:55:00 131.32 $ -290.0
5897 Buy 02.12.2010 02:20:00 84.086 0.1 02.12.2010 07:55:00 84.1 $ 100.0
4243 Buy 02.12.2010 00:45:00 110.508 0.1 02.12.2010 09:20:00 110.62 $ 1080.0
4242 Buy 02.12.2010 00:40:00 110.508 0.1 02.12.2010 09:20:00 110.62 $ 1080.0
5899 Sell 02.12.2010 08:10:00 84.13 0.1 02.12.2010 09:25:00 83.996 $ 1300.0
5898 Buy 02.12.2010 02:25:00 84.086 0.1 02.12.2010 13:35:00 84.22 $ 1300.0
4244 Buy 02.12.2010 15:35:00 110.688 0.1 02.12.2010 17:05:00 110.91 $ 2180.0
4119 Sell 02.12.2010 17:05:00 131.12 0.1 02.12.2010 17:15:00 130.895 $ 2210.0
4120 Sell 02.12.2010 21:10:00 130.63 0.1 02.12.2010 21:50:00 130.735 $ -1090.0
4121 Sell 02.12.2010 22:55:00 130.82 0.1 03.12.2010 00:00:00 130.745 $ 677.0
4122 Sell 02.12.2010 23:10:00 130.85 0.1 03.12.2010 00:00:00 130.745 $ 977.0
5902 Sell 02.12.2010 22:00:00 83.94 0.1 03.12.2010 00:00:00 83.816 $ 1174.0
5901 Sell 02.12.2010 22:00:00 83.94 0.1 03.12.2010 00:00:00 83.78 $ 1534.0
806 Sell 02.12.2010 22:00:00 83.94 0.1 03.12.2010 01:45:00 83.816 $ 1174.0
5900 Sell 02.12.2010 21:45:00 83.84 0.1 03.12.2010 02:05:00 83.706 $ 1274.0
602 Buy 03.12.2010 02:05:00 83.706 0.1 03.12.2010 02:55:00 83.76 $ 500.0
603 Sell 03.12.2010 02:55:00 83.76 0.1 03.12.2010 04:28:00 83.716 $ 400.0
4123 Sell 03.12.2010 08:00:00 130.66 0.1 03.12.2010 08:55:00 130.495 $ 1610.0
4124 Sell 03.12.2010 08:00:00 130.66 0.1 03.12.2010 09:00:00 130.455 $ 2010.0
5903 Buy 03.12.2010 01:55:00 83.776 0.1 03.12.2010 10:05:00 83.7 $ -800.0
5904 Sell 03.12.2010 10:10:00 83.7 0.1 03.12.2010 11:50:00 83.566 $ 1300.0
5906 Sell 03.12.2010 21:15:00 82.87 0.1 03.12.2010 22:49:00 82.71 $ 1560.0
5905 Sell 03.12.2010 21:05:00 82.85 0.1 03.12.2010 22:49:00 82.7 $ 1460.0
5907 Sell 03.12.2010 21:25:00 82.88 0.1 03.12.2010 22:49:00 82.7 $ 1760.0
807 Sell 03.12.2010 22:00:00 82.91 0.1 03.12.2010 23:00:00 82.716 $ 1900.0
5908 Buy 03.12.2010 22:50:00 82.656 0.1 06.12.2010 02:07:00 82.816 $ 1518.0
4125 Sell 03.12.2010 20:50:00 130.39 0.1 06.12.2010 04:05:00 130.365 $ 111.0
5909 Sell 06.12.2010 02:55:00 82.88 0.1 06.12.2010 08:00:00 82.856 $ 200.0
5910 Sell 06.12.2010 02:55:00 82.88 0.1 06.12.2010 08:40:00 82.846 $ 300.0
4246 Sell 06.12.2010 14:25:00 110.19 0.1 06.12.2010 14:40:00 110.088 $ 980.0
4245 Sell 06.12.2010 14:10:00 110.19 0.1 06.12.2010 14:40:00 110.088 $ 980.0
4126 Sell 06.12.2010 14:10:00 130.01 0.1 06.12.2010 16:50:00 129.795 $ 2110.0
808 Sell 06.12.2010 23:30:00 82.66 0.1 07.12.2010 02:15:00 82.606 $ 474.0
5911 Buy 07.12.2010 05:05:00 82.356 0.1 07.12.2010 06:00:00 82.52 $ 1600.0
5913 Sell 07.12.2010 08:20:00 82.59 0.1 07.12.2010 12:05:00 82.586 $ 0.0
5912 Sell 07.12.2010 08:00:00 82.51 0.1 07.12.2010 12:15:00 82.566 $ -600.0
4248 Buy 07.12.2010 19:00:00 110.628 0.1 07.12.2010 19:30:00 110.74 $ 1080.0
4247 Buy 07.12.2010 18:55:00 110.658 0.1 07.12.2010 19:35:00 110.76 $ 980.0
604 Sell 08.12.2010 02:55:00 83.59 0.1 08.12.2010 04:28:00 83.656 $ -700.0
5914 Sell 08.12.2010 17:40:00 84.13 0.1 09.12.2010 02:50:00 83.916 $ 2074.0
5915 Buy 09.12.2010 04:20:00 83.716 0.1 09.12.2010 05:45:00 83.83 $ 1100.0
4127 Buy 09.12.2010 03:15:00 132.615 0.1 09.12.2010 07:15:00 132.55 $ -690.0
4128 Buy 09.12.2010 04:15:00 132.535 0.1 09.12.2010 07:15:00 132.55 $ 110.0
5917 Sell 09.12.2010 08:25:00 83.94 0.1 09.12.2010 10:45:00 83.78 $ 1560.0
5916 Sell 09.12.2010 08:00:00 83.83 0.1 09.12.2010 19:50:00 83.68 $ 1460.0
4249 Sell 09.12.2010 20:15:00 110.86 0.1 09.12.2010 21:10:00 110.728 $ 1280.0
4129 Sell 10.12.2010 01:20:00 132.17 0.1 10.12.2010 02:30:00 131.975 $ 1910.0
809 Sell 10.12.2010 00:45:00 83.75 0.1 10.12.2010 03:45:00 83.726 $ 200.0
5918 Sell 10.12.2010 00:40:00 83.75 0.1 10.12.2010 04:15:00 83.706 $ 400.0
5919 Sell 10.12.2010 10:05:00 83.72 0.1 10.12.2010 11:53:00 83.57 $ 1460.0
4251 Buy 13.12.2010 16:30:00 111.348 0.1 13.12.2010 16:40:00 111.46 $ 1080.0
4250 Buy 13.12.2010 16:15:00 111.358 0.1 13.12.2010 16:40:00 111.46 $ 980.0
5921 Buy 13.12.2010 13:15:00 84.086 0.1 13.12.2010 20:06:00 83.386 $ -7040.0
4253 Buy 13.12.2010 20:00:00 111.678 0.1 13.12.2010 20:15:00 111.78 $ 980.0
4254 Buy 13.12.2010 20:40:00 111.638 0.1 13.12.2010 21:25:00 111.75 $ 1080.0
5923 Buy 13.12.2010 20:10:00 83.356 0.1 13.12.2010 22:05:00 83.4 $ 400.0
5922 Buy 13.12.2010 13:15:00 84.086 0.1 13.12.2010 23:45:00 83.44 $ -6500.0
5920 Buy 13.12.2010 13:15:00 84.086 0.1 14.12.2010 02:35:00 83.48 $ -6114.0
810 Sell 14.12.2010 01:00:00 83.45 0.1 14.12.2010 04:00:00 83.456 $ -100.0
4252 Buy 13.12.2010 19:55:00 111.698 0.1 14.12.2010 04:25:00 111.8 $ 939.0
5925 Sell 14.12.2010 02:45:00 83.51 0.1 14.12.2010 09:00:00 83.416 $ 900.0
5926 Sell 14.12.2010 02:45:00 83.51 0.1 14.12.2010 09:00:00 83.416 $ 900.0
5924 Sell 13.12.2010 23:30:00 83.42 0.1 14.12.2010 09:00:00 83.416 $ -26.0
4130 Sell 13.12.2010 22:05:00 132.36 0.1 14.12.2010 09:10:00 132.295 $ 577.0
5927 Buy 14.12.2010 13:20:00 82.906 0.1 14.12.2010 14:20:00 83.04 $ 1300.0
5928 Sell 14.12.2010 15:35:00 83.34 0.1 14.12.2010 15:51:00 83.18 $ 1560.0
5929 Sell 14.12.2010 15:35:00 83.34 0.1 14.12.2010 15:54:00 83.16 $ 1760.0
4131 Sell 14.12.2010 18:00:00 131.83 0.1 14.12.2010 18:10:00 131.715 $ 1110.0
4132 Sell 14.12.2010 18:00:00 131.83 0.1 14.12.2010 19:20:00 131.575 $ 2510.0
5930 Buy 14.12.2010 19:15:00 83.326 0.1 14.12.2010 21:40:00 83.486 $ 1560.0
4134 Sell 14.12.2010 21:45:00 131.86 0.1 15.12.2010 00:05:00 131.845 $ 77.0
5931 Sell 15.12.2010 03:05:00 83.85 0.1 15.12.2010 05:15:00 83.836 $ 100.0
5934 Buy 15.12.2010 05:45:00 83.776 0.1 15.12.2010 07:55:00 83.85 $ 700.0
5933 Buy 15.12.2010 05:45:00 83.776 0.1 15.12.2010 08:00:00 83.86 $ 800.0
4133 Sell 14.12.2010 21:45:00 131.86 0.1 15.12.2010 08:10:00 131.975 $ -1223.0
5932 Buy 15.12.2010 05:40:00 83.806 0.1 15.12.2010 09:55:00 83.92 $ 1100.0
5935 Sell 15.12.2010 08:05:00 83.88 0.1 15.12.2010 14:10:00 83.816 $ 600.0
5936 Buy 15.12.2010 14:10:00 83.816 0.1 15.12.2010 15:32:00 83.996 $ 1760.0
4255 Sell 15.12.2010 10:05:00 111.79 0.1 15.12.2010 18:25:00 111.778 $ 80.0
4136 Sell 15.12.2010 21:40:00 131.31 0.1 15.12.2010 22:10:00 131.085 $ 2210.0
4135 Sell 15.12.2010 21:40:00 131.31 0.1 15.12.2010 23:35:00 130.895 $ 4110.0
4137 Sell 16.12.2010 01:20:00 131.17 0.1 16.12.2010 02:45:00 131.045 $ 1210.0
5937 Buy 16.12.2010 03:05:00 84.196 0.1 16.12.2010 06:25:00 84.24 $ 400.0
5938 Sell 16.12.2010 08:00:00 84.32 0.1 16.12.2010 10:25:00 84.196 $ 1200.0
4138 Sell 16.12.2010 08:00:00 131.19 0.1 16.12.2010 11:05:00 130.985 $ 2010.0
4139 Sell 16.12.2010 08:00:00 131.19 0.1 16.12.2010 11:05:00 130.985 $ 2010.0
5939 Buy 16.12.2010 10:35:00 84.146 0.1 16.12.2010 15:30:00 84.12 $ -300.0
811 Sell 17.12.2010 01:45:00 84.05 0.1 17.12.2010 02:30:00 83.946 $ 1000.0
605 Buy 17.12.2010 02:05:00 84.036 0.1 17.12.2010 02:55:00 84.03 $ -100.0
5940 Sell 17.12.2010 01:50:00 84.06 0.1 17.12.2010 03:26:00 83.91 $ 1460.0
5942 Sell 17.12.2010 08:00:00 84.0 0.1 17.12.2010 09:05:00 83.876 $ 1200.0
5941 Sell 17.12.2010 07:35:00 83.91 0.1 17.12.2010 11:28:00 83.76 $ 1460.0
5943 Buy 17.12.2010 20:45:00 83.966 0.1 20.12.2010 01:15:00 84.02 $ 458.0
4140 Sell 17.12.2010 22:50:00 130.31 0.1 20.12.2010 02:35:00 130.145 $ 1511.0
4257 Sell 17.12.2010 22:50:00 110.63 0.1 20.12.2010 02:35:00 110.498 $ 1256.0
4256 Sell 17.12.2010 22:45:00 110.61 0.1 20.12.2010 02:35:00 110.498 $ 1056.0
606 Buy 20.12.2010 02:05:00 84.026 0.1 20.12.2010 02:55:00 84.06 $ 300.0
607 Sell 20.12.2010 02:55:00 84.06 0.1 20.12.2010 04:28:00 83.876 $ 1800.0
4141 Sell 20.12.2010 10:10:00 130.34 0.1 20.12.2010 12:30:00 130.235 $ 1010.0
4142 Sell 20.12.2010 20:15:00 129.96 0.1 20.12.2010 20:30:00 129.935 $ 210.0
4143 Sell 20.12.2010 21:15:00 130.08 0.1 21.12.2010 02:05:00 129.875 $ 1977.0
5944 Sell 20.12.2010 19:10:00 83.76 0.1 21.12.2010 03:05:00 83.686 $ 674.0
4144 Sell 21.12.2010 04:25:00 130.07 0.1 21.12.2010 11:35:00 129.885 $ 1810.0
812 Buy 21.12.2010 23:00:00 83.726 0.1 22.12.2010 01:30:00 83.79 $ 586.0
608 Sell 22.12.2010 02:55:00 83.8 0.1 22.12.2010 04:28:00 83.796 $ 0.0
4145 Sell 23.12.2010 01:15:00 128.65 0.1 23.12.2010 03:05:00 128.615 $ 310.0
4259 Sell 22.12.2010 20:35:00 109.47 0.1 23.12.2010 04:10:00 109.368 $ 972.0
4258 Sell 22.12.2010 20:30:00 109.43 0.1 23.12.2010 04:50:00 109.328 $ 972.0
5945 Buy 23.12.2010 07:45:00 83.076 0.1 23.12.2010 14:25:00 83.02 $ -600.0
4260 Sell 23.12.2010 14:40:00 108.74 0.1 23.12.2010 15:45:00 108.618 $ 1180.0
5948 Sell 23.12.2010 14:45:00 83.19 0.1 23.12.2010 15:50:00 83.066 $ 1200.0
5947 Sell 23.12.2010 14:45:00 83.19 0.1 23.12.2010 15:50:00 83.03 $ 1560.0
4147 Sell 23.12.2010 14:40:00 128.01 0.1 23.12.2010 16:00:00 127.995 $ 110.0
5946 Sell 23.12.2010 14:30:00 83.06 0.1 23.12.2010 18:19:00 82.91 $ 1460.0
4146 Sell 23.12.2010 14:35:00 127.83 0.1 23.12.2010 18:45:00 127.705 $ 1210.0
813 Sell 24.12.2010 00:45:00 82.98 0.1 24.12.2010 04:00:00 83.046 $ -700.0
5950 Sell 24.12.2010 02:15:00 83.1 0.1 24.12.2010 06:45:00 82.966 $ 1300.0
5949 Sell 24.12.2010 00:45:00 82.98 0.1 24.12.2010 08:00:00 82.966 $ 100.0
814 Sell 27.12.2010 01:15:00 82.92 0.1 27.12.2010 04:00:00 82.936 $ -200.0
609 Sell 27.12.2010 02:55:00 82.96 0.1 27.12.2010 04:28:00 82.936 $ 200.0
4148 Sell 27.12.2010 05:40:00 127.87 0.1 27.12.2010 07:10:00 127.725 $ 1410.0
4150 Sell 27.12.2010 23:05:00 127.7 0.1 28.12.2010 04:30:00 127.805 $ -1123.0
4149 Sell 27.12.2010 23:05:00 127.7 0.1 28.12.2010 05:25:00 127.675 $ 177.0
4151 Sell 28.12.2010 13:55:00 126.98 0.1 28.12.2010 14:25:00 126.765 $ 2110.0
4154 Sell 28.12.2010 22:20:00 126.68 0.1 28.12.2010 23:55:00 126.605 $ 710.0
4153 Sell 28.12.2010 19:30:00 126.45 0.1 28.12.2010 23:55:00 126.605 $ -1590.0
5952 Sell 28.12.2010 20:50:00 82.33 0.1 29.12.2010 01:25:00 82.326 $ -26.0
5953 Sell 28.12.2010 20:50:00 82.33 0.1 29.12.2010 01:25:00 82.326 $ -26.0
5951 Sell 28.12.2010 18:25:00 82.19 0.1 29.12.2010 01:30:00 82.326 $ -1426.0
4152 Sell 28.12.2010 19:30:00 126.45 0.1 29.12.2010 01:45:00 126.465 $ -223.0
4262 Sell 28.12.2010 21:15:00 107.97 0.1 29.12.2010 01:50:00 107.788 $ 1772.0
4261 Sell 28.12.2010 21:05:00 107.92 0.1 29.12.2010 01:50:00 107.788 $ 1272.0
815 Buy 29.12.2010 01:30:00 82.326 0.1 29.12.2010 04:00:00 82.28 $ -500.0
4155 Sell 29.12.2010 03:35:00 126.71 0.1 29.12.2010 07:45:00 126.615 $ 910.0
5955 Buy 29.12.2010 09:10:00 82.186 0.1 29.12.2010 14:25:00 82.18 $ -100.0
5956 Sell 29.12.2010 14:30:00 82.28 0.1 29.12.2010 15:30:00 82.12 $ 1560.0
610 Sell 30.12.2010 02:55:00 81.43 0.1 30.12.2010 04:28:00 81.376 $ 500.0
5957 Buy 30.12.2010 02:15:00 81.566 0.1 30.12.2010 05:35:00 81.51 $ -600.0
4157 Sell 30.12.2010 05:35:00 126.44 0.1 30.12.2010 05:45:00 126.335 $ 1010.0
5958 Sell 30.12.2010 05:35:00 81.51 0.1 30.12.2010 08:25:00 81.396 $ 1100.0
5959 Sell 30.12.2010 05:35:00 81.51 0.1 30.12.2010 08:25:00 81.396 $ 1100.0
5954 Buy 29.12.2010 01:25:00 82.326 0.1 30.12.2010 09:35:00 81.57 $ -7614.0
4156 Sell 30.12.2010 05:35:00 126.44 0.1 30.12.2010 10:25:00 126.365 $ 710.0
5961 Sell 30.12.2010 09:30:00 81.54 0.1 30.12.2010 11:59:00 81.526 $ 100.0
5962 Sell 30.12.2010 09:30:00 81.54 0.1 30.12.2010 12:45:00 81.416 $ 1200.0
5963 Sell 30.12.2010 14:00:00 81.62 0.1 30.12.2010 15:15:00 81.496 $ 1200.0
4158 Sell 30.12.2010 16:55:00 126.05 0.1 30.12.2010 18:25:00 125.615 $ 4310.0
5960 Sell 30.12.2010 09:30:00 81.54 0.1 30.12.2010 21:20:00 81.616 $ -800.0
4159 Sell 30.12.2010 20:20:00 125.88 0.1 30.12.2010 21:45:00 125.755 $ 1210.0
4263 Buy 30.12.2010 18:25:00 108.358 0.1 31.12.2010 03:10:00 108.44 $ 739.0
4264 Buy 30.12.2010 21:45:00 108.398 0.1 31.12.2010 08:25:00 108.58 $ 1739.0
5966 Sell 31.12.2010 03:20:00 81.52 0.1 31.12.2010 08:29:00 81.37 $ 1460.0
4160 Buy 31.12.2010 19:00:00 126.515 0.1 31.12.2010 19:25:00 126.73 $ 2110.0
5964 Buy 30.12.2010 21:15:00 81.656 0.1 03.01.2011 02:30:00 81.23 $ -4356.0
5965 Buy 30.12.2010 21:20:00 81.616 0.1 03.01.2011 02:35:00 81.29 $ -3356.0
4161 Buy 03.01.2011 00:40:00 126.225 0.1 03.01.2011 07:15:00 126.34 $ 1110.0
4266 Sell 03.01.2011 07:30:00 108.12 0.1 03.01.2011 07:55:00 108.008 $ 1080.0
4265 Sell 03.01.2011 07:25:00 108.12 0.1 03.01.2011 07:55:00 108.008 $ 1080.0
4267 Sell 03.01.2011 08:40:00 108.1 0.1 03.01.2011 09:40:00 107.898 $ 1980.0
4268 Buy 03.01.2011 17:05:00 108.638 0.1 03.01.2011 17:20:00 108.78 $ 1380.0
5967 Sell 03.01.2011 01:35:00 81.17 0.1 04.01.2011 02:15:00 81.609 $ -4456.0
5968 Buy 04.01.2011 01:35:00 81.65 0.1 04.01.2011 02:45:00 81.741 $ 870.0
5969 Buy 04.01.2011 01:35:00 81.65 0.1 04.01.2011 02:45:00 81.741 $ 870.0
816 Buy 04.01.2011 01:30:00 81.686 0.1 04.01.2011 03:15:00 81.828 $ 1380.0
4270 Buy 04.01.2011 01:10:00 109.084 0.1 04.01.2011 03:20:00 109.25 $ 1620.0
4269 Buy 04.01.2011 01:05:00 109.091 0.1 04.01.2011 03:20:00 109.25 $ 1550.0
4272 Buy 04.01.2011 16:45:00 109.956 0.1 04.01.2011 17:45:00 109.443 $ -5170.0
4271 Buy 04.01.2011 16:35:00 110.0 0.1 04.01.2011 17:45:00 109.443 $ -5610.0
4273 Buy 04.01.2011 18:10:00 109.038 0.1 04.01.2011 19:20:00 108.838 $ -2040.0
4163 Buy 04.01.2011 17:50:00 127.803 0.1 04.01.2011 21:05:00 127.799 $ -80.0
4162 Buy 04.01.2011 17:30:00 127.978 0.1 04.01.2011 21:15:00 127.909 $ -730.0
4276 Sell 04.01.2011 21:10:00 109.257 0.1 04.01.2011 22:00:00 109.091 $ 1620.0
4275 Sell 04.01.2011 21:05:00 109.229 0.1 04.01.2011 22:00:00 109.091 $ 1340.0
4274 Buy 04.01.2011 19:30:00 108.661 0.1 04.01.2011 23:55:00 109.158 $ 4930.0
4164 Sell 04.01.2011 21:05:00 127.799 0.1 05.01.2011 02:20:00 127.838 $ -463.0
4278 Sell 05.01.2011 00:10:00 109.202 0.1 05.01.2011 02:25:00 109.018 $ 1800.0
4277 Sell 05.01.2011 00:05:00 109.19 0.1 05.01.2011 02:25:00 109.018 $ 1680.0
5970 Sell 05.01.2011 03:15:00 82.147 0.1 05.01.2011 06:20:00 82.048 $ 950.0
4280 Sell 05.01.2011 08:55:00 108.963 0.1 05.01.2011 09:05:00 108.839 $ 1200.0
4279 Sell 05.01.2011 08:45:00 108.962 0.1 05.01.2011 09:05:00 108.839 $ 1190.0
4281 Buy 05.01.2011 21:35:00 109.4 0.1 05.01.2011 21:50:00 109.519 $ 1150.0
5971 Sell 05.01.2011 16:50:00 83.137 0.1 06.01.2011 00:50:00 83.211 $ -806.0
5972 Sell 05.01.2011 21:50:00 83.354 0.1 06.01.2011 01:48:00 83.194 $ 1534.0
817 Buy 06.01.2011 00:45:00 83.216 0.1 06.01.2011 02:45:00 83.258 $ 380.0
5973 Buy 06.01.2011 00:55:00 83.212 0.1 06.01.2011 02:55:00 83.342 $ 1260.0
5975 Buy 06.01.2011 08:00:00 83.16 0.1 06.01.2011 13:05:00 83.158 $ -60.0
4165 Buy 06.01.2011 04:15:00 129.008 0.1 06.01.2011 15:05:00 128.952 $ -600.0
5974 Buy 06.01.2011 07:40:00 83.189 0.1 06.01.2011 15:10:00 83.208 $ 150.0
4283 Sell 06.01.2011 21:40:00 108.39 0.1 07.01.2011 00:15:00 108.287 $ 982.0
4282 Sell 06.01.2011 21:20:00 108.367 0.1 07.01.2011 00:25:00 108.2 $ 1622.0
818 Buy 07.01.2011 00:45:00 83.262 0.1 07.01.2011 03:00:00 83.317 $ 510.0
4284 Sell 07.01.2011 20:45:00 107.389 0.1 07.01.2011 22:55:00 107.223 $ 1620.0
5977 Sell 10.01.2011 00:05:00 83.246 0.1 10.01.2011 00:38:00 83.086 $ 1560.0
5978 Sell 10.01.2011 00:05:00 83.246 0.1 10.01.2011 00:40:00 83.096 $ 1460.0
5976 Sell 07.01.2011 22:30:00 83.011 0.1 10.01.2011 02:30:00 82.976 $ 232.0
4166 Buy 07.01.2011 19:30:00 129.038 0.1 10.01.2011 05:00:00 129.134 $ 854.0
4286 Sell 10.01.2011 04:10:00 107.204 0.1 10.01.2011 14:55:00 107.072 $ 1280.0
4285 Sell 10.01.2011 03:50:00 107.198 0.1 10.01.2011 14:55:00 107.072 $ 1220.0
5979 Sell 10.01.2011 05:05:00 83.084 0.1 10.01.2011 15:00:00 83.084 $ -40.0
5980 Sell 10.01.2011 05:10:00 83.074 0.1 10.01.2011 15:40:00 83.063 $ 70.0
819 Sell 10.01.2011 22:00:00 82.778 0.1 10.01.2011 23:00:00 82.716 $ 580.0
5981 Sell 10.01.2011 22:05:00 82.797 0.1 10.01.2011 23:50:00 82.688 $ 1050.0
5983 Sell 11.01.2011 02:30:00 82.819 0.1 11.01.2011 13:50:00 83.011 $ -1960.0
5984 Sell 11.01.2011 02:30:00 82.819 0.1 11.01.2011 14:00:00 82.998 $ -1830.0
5982 Sell 11.01.2011 02:20:00 82.786 0.1 11.01.2011 14:00:00 82.998 $ -2160.0
5985 Buy 11.01.2011 13:55:00 83.005 0.1 11.01.2011 16:48:00 83.155 $ 1460.0
820 Buy 11.01.2011 23:00:00 83.198 0.1 12.01.2011 00:15:00 83.256 $ 526.0
4287 Buy 11.01.2011 20:15:00 107.888 0.1 12.01.2011 00:30:00 108.052 $ 1559.0
5986 Buy 11.01.2011 21:10:00 83.218 0.1 12.01.2011 00:45:00 83.328 $ 1046.0
4167 Buy 11.01.2011 20:15:00 129.933 0.1 12.01.2011 01:05:00 130.052 $ 1128.0
5987 Sell 12.01.2011 00:40:00 83.309 0.1 12.01.2011 03:10:00 83.236 $ 690.0
611 Sell 12.01.2011 02:55:00 83.276 0.1 12.01.2011 04:28:00 83.243 $ 290.0
4169 Buy 12.01.2011 13:00:00 129.75 0.1 12.01.2011 14:05:00 129.957 $ 2030.0
4168 Buy 12.01.2011 06:10:00 129.931 0.1 12.01.2011 14:25:00 130.111 $ 1760.0
5988 Sell 12.01.2011 12:40:00 83.157 0.1 12.01.2011 18:40:00 83.279 $ -1260.0
5989 Buy 12.01.2011 18:00:00 83.266 0.1 13.01.2011 00:30:00 83.009 $ -2624.0
821 Sell 13.01.2011 00:45:00 83.032 0.1 13.01.2011 04:00:00 83.086 $ -580.0
612 Sell 13.01.2011 02:55:00 83.085 0.1 13.01.2011 04:28:00 83.027 $ 540.0
5990 Sell 13.01.2011 00:25:00 82.993 0.1 13.01.2011 04:40:00 83.0 $ -110.0
5991 Buy 13.01.2011 05:30:00 82.965 0.1 13.01.2011 07:55:00 83.058 $ 890.0
4170 Buy 13.01.2011 04:30:00 130.693 0.1 13.01.2011 08:05:00 130.808 $ 1110.0
4171 Buy 13.01.2011 05:30:00 130.646 0.1 13.01.2011 08:10:00 130.821 $ 1710.0
5992 Sell 13.01.2011 07:55:00 83.058 0.1 13.01.2011 09:55:00 82.949 $ 1050.0
4172 Buy 13.01.2011 10:00:00 130.639 0.1 13.01.2011 11:30:00 130.905 $ 2620.0
4289 Buy 13.01.2011 22:00:00 110.401 0.1 13.01.2011 22:30:00 110.53 $ 1250.0
4288 Sell 13.01.2011 16:55:00 110.48 0.1 14.01.2011 00:50:00 110.494 $ -188.0
822 Sell 13.01.2011 22:30:00 82.793 0.1 14.01.2011 01:15:00 82.729 $ 574.0
4175 Buy 13.01.2011 21:35:00 130.987 0.1 14.01.2011 01:50:00 131.148 $ 1548.0
613 Buy 14.01.2011 02:05:00 82.713 0.1 14.01.2011 02:55:00 82.775 $ 580.0
4173 Buy 13.01.2011 21:15:00 131.05 0.1 14.01.2011 03:00:00 131.178 $ 1218.0
4174 Buy 13.01.2011 21:15:00 131.05 0.1 14.01.2011 03:00:00 131.178 $ 1218.0
614 Sell 14.01.2011 02:55:00 82.775 0.1 14.01.2011 04:28:00 82.704 $ 670.0
4290 Buy 14.01.2011 01:00:00 110.475 0.1 14.01.2011 10:10:00 110.639 $ 1600.0
5993 Sell 14.01.2011 11:30:00 82.673 0.1 14.01.2011 16:30:00 82.733 $ -640.0
5994 Sell 14.01.2011 11:30:00 82.673 0.1 14.01.2011 17:05:00 82.577 $ 920.0
4177 Buy 14.01.2011 17:10:00 131.091 0.1 14.01.2011 18:00:00 131.494 $ 3990.0
4176 Buy 14.01.2011 17:05:00 131.155 0.1 14.01.2011 18:00:00 131.494 $ 3350.0
4291 Buy 14.01.2011 14:05:00 110.552 0.1 14.01.2011 21:00:00 110.83 $ 2740.0
823 Buy 17.01.2011 01:15:00 82.885 0.1 17.01.2011 03:30:00 82.971 $ 820.0
4178 Buy 17.01.2011 04:25:00 131.451 0.1 17.01.2011 09:00:00 131.456 $ 10.0
5995 Buy 14.01.2011 23:55:00 82.925 0.1 17.01.2011 09:55:00 82.915 $ -182.0
4293 Sell 17.01.2011 15:30:00 109.955 0.1 17.01.2011 16:25:00 109.848 $ 1030.0
4292 Sell 17.01.2011 15:25:00 109.872 0.1 17.01.2011 16:35:00 109.765 $ 1030.0
5997 Sell 17.01.2011 20:15:00 82.703 0.1 18.01.2011 01:00:00 82.662 $ 344.0
5996 Sell 17.01.2011 18:20:00 82.624 0.1 18.01.2011 01:05:00 82.675 $ -576.0
4295 Buy 18.01.2011 16:10:00 110.369 0.1 18.01.2011 17:20:00 110.506 $ 1330.0
4294 Buy 18.01.2011 16:05:00 110.37 0.1 18.01.2011 17:20:00 110.506 $ 1320.0
824 Buy 18.01.2011 23:00:00 82.576 0.1 19.01.2011 02:30:00 82.624 $ 426.0
4180 Buy 18.01.2011 23:00:00 131.87 0.1 19.01.2011 03:10:00 132.011 $ 1348.0
4179 Buy 18.01.2011 22:20:00 131.97 0.1 19.01.2011 03:10:00 132.011 $ 348.0
4296 Buy 18.01.2011 20:25:00 110.632 0.1 19.01.2011 08:50:00 110.741 $ 1009.0
4297 Buy 19.01.2011 11:00:00 110.665 0.1 19.01.2011 13:40:00 110.88 $ 2110.0
5998 Sell 19.01.2011 13:15:00 82.27 0.1 19.01.2011 15:50:00 82.129 $ 1370.0
825 Sell 19.01.2011 23:00:00 82.063 0.1 20.01.2011 04:00:00 82.114 $ -576.0
615 Sell 20.01.2011 02:55:00 82.127 0.1 20.01.2011 04:28:00 82.161 $ -380.0
5999 Sell 20.01.2011 01:55:00 82.102 0.1 20.01.2011 07:15:00 82.109 $ -110.0
4181 Sell 19.01.2011 23:05:00 131.198 0.1 20.01.2011 09:45:00 130.77 $ 4207.0
4182 Buy 20.01.2011 18:25:00 131.497 0.1 20.01.2011 19:55:00 131.717 $ 2160.0
6000 Sell 20.01.2011 17:40:00 82.668 0.1 21.01.2011 02:40:00 82.911 $ -2496.0
616 Buy 21.01.2011 02:05:00 82.954 0.1 21.01.2011 02:54:00 82.943 $ -150.0
826 Buy 21.01.2011 01:45:00 82.949 0.1 21.01.2011 04:00:00 82.955 $ 20.0
6001 Buy 21.01.2011 02:40:00 82.911 0.1 21.01.2011 04:16:00 83.061 $ 1460.0
617 Sell 21.01.2011 02:54:00 82.943 0.1 21.01.2011 04:28:00 83.067 $ -1280.0
4299 Buy 21.01.2011 02:20:00 111.701 0.1 21.01.2011 04:30:00 111.828 $ 1230.0
4298 Buy 21.01.2011 02:15:00 111.701 0.1 21.01.2011 04:30:00 111.828 $ 1230.0
4183 Buy 21.01.2011 08:05:00 131.923 0.1 21.01.2011 09:30:00 131.992 $ 650.0
4184 Buy 21.01.2011 10:40:00 131.718 0.1 21.01.2011 11:10:00 131.966 $ 2440.0
6003 Buy 21.01.2011 09:35:00 82.817 0.1 21.01.2011 12:50:00 82.852 $ 310.0
6004 Sell 21.01.2011 13:05:00 82.876 0.1 21.01.2011 15:22:00 82.726 $ 1460.0
4185 Buy 24.01.2011 02:30:00 131.996 0.1 24.01.2011 03:45:00 132.197 $ 1970.0
4186 Buy 24.01.2011 02:30:00 131.996 0.1 24.01.2011 03:45:00 132.197 $ 1970.0
6002 Buy 21.01.2011 08:20:00 82.892 0.1 24.01.2011 03:45:00 82.717 $ -1832.0
6006 Sell 24.01.2011 03:45:00 82.717 0.1 24.01.2011 12:20:00 82.771 $ -580.0
6005 Sell 24.01.2011 03:30:00 82.657 0.1 24.01.2011 17:40:00 82.726 $ -730.0
827 Sell 24.01.2011 22:15:00 82.511 0.1 25.01.2011 04:00:00 82.553 $ -486.0
6007 Sell 24.01.2011 22:20:00 82.497 0.1 25.01.2011 04:35:00 82.414 $ 764.0
4300 Sell 25.01.2011 14:50:00 112.275 0.1 25.01.2011 15:50:00 112.019 $ 2520.0
4187 Sell 25.01.2011 18:00:00 130.247 0.1 25.01.2011 21:25:00 129.882 $ 3610.0
4188 Sell 25.01.2011 23:50:00 130.097 0.1 26.01.2011 03:15:00 129.792 $ 2977.0
6008 Sell 26.01.2011 02:55:00 82.253 0.1 26.01.2011 04:23:00 82.103 $ 1460.0
6010 Sell 26.01.2011 10:05:00 82.111 0.1 26.01.2011 12:00:00 81.986 $ 1210.0
6009 Sell 26.01.2011 10:00:00 82.082 0.1 27.01.2011 00:40:00 82.188 $ -1126.0
828 Buy 26.01.2011 23:30:00 82.336 0.1 27.01.2011 04:00:00 82.027 $ -3144.0
4189 Buy 27.01.2011 13:00:00 131.548 0.1 27.01.2011 14:00:00 131.771 $ 2190.0
4190 Buy 27.01.2011 16:35:00 132.148 0.1 27.01.2011 16:55:00 132.437 $ 2850.0
6011 Sell 27.01.2011 08:45:00 82.161 0.1 27.01.2011 22:00:00 82.794 $ -6370.0
4302 Buy 27.01.2011 19:50:00 113.652 0.1 27.01.2011 23:40:00 113.754 $ 980.0
4301 Buy 27.01.2011 16:35:00 113.708 0.1 27.01.2011 23:45:00 113.834 $ 1220.0
829 Buy 27.01.2011 22:00:00 82.794 0.1 28.01.2011 00:45:00 82.903 $ 1036.0
4191 Buy 27.01.2011 20:15:00 131.889 0.1 28.01.2011 00:45:00 132.077 $ 1818.0
618 Sell 28.01.2011 02:55:00 82.869 0.1 28.01.2011 04:28:00 82.679 $ 1860.0
6013 Buy 28.01.2011 03:55:00 82.771 0.1 28.01.2011 16:31:00 82.071 $ -7040.0
4304 Sell 28.01.2011 22:25:00 111.879 0.1 31.01.2011 01:05:00 111.516 $ 3566.0
830 Sell 28.01.2011 23:00:00 82.174 0.1 31.01.2011 01:30:00 82.103 $ 592.0
4303 Buy 28.01.2011 19:55:00 111.561 0.1 31.01.2011 07:30:00 111.609 $ 317.0
6012 Buy 27.01.2011 21:55:00 82.834 0.1 31.01.2011 11:25:00 82.101 $ -7426.0
6014 Buy 28.01.2011 04:10:00 82.672 0.1 31.01.2011 12:30:00 82.16 $ -5202.0
4305 Sell 31.01.2011 04:50:00 111.639 0.1 31.01.2011 13:02:00 112.239 $ -6040.0
4193 Sell 31.01.2011 12:30:00 130.372 0.1 31.01.2011 22:45:00 131.317 $ -9490.0
4306 Buy 31.01.2011 19:20:00 112.272 0.1 01.02.2011 02:45:00 112.404 $ 1239.0
4195 Buy 31.01.2011 22:45:00 131.317 0.1 01.02.2011 02:50:00 131.477 $ 1538.0
4194 Buy 31.01.2011 22:45:00 131.317 0.1 01.02.2011 02:55:00 131.526 $ 2028.0
831 Sell 31.01.2011 22:00:00 82.071 0.1 01.02.2011 04:00:00 82.06 $ 44.0
4192 Sell 31.01.2011 12:30:00 130.372 0.1 01.02.2011 08:05:00 131.367 $ -10023.0
6015 Sell 01.02.2011 11:40:00 81.894 0.1 01.02.2011 12:20:00 81.759 $ 1310.0
4200 Buy 01.02.2011 12:20:00 131.252 0.1 01.02.2011 12:35:00 131.507 $ 2510.0
4199 Buy 01.02.2011 11:00:00 131.318 0.1 01.02.2011 12:35:00 131.618 $ 2960.0
4198 Buy 01.02.2011 11:00:00 131.318 0.1 01.02.2011 12:45:00 131.605 $ 2830.0
4201 Buy 01.02.2011 14:40:00 131.207 0.1 01.02.2011 14:55:00 131.407 $ 1960.0
6016 Buy 01.02.2011 14:25:00 81.488 0.1 01.02.2011 15:15:00 81.63 $ 1380.0
4197 Buy 01.02.2011 05:55:00 131.497 0.1 01.02.2011 18:05:00 131.732 $ 2310.0
4196 Buy 01.02.2011 05:25:00 131.587 0.1 01.02.2011 18:05:00 131.732 $ 1410.0
6018 Sell 01.02.2011 18:05:00 81.854 0.1 01.02.2011 18:29:00 81.674 $ 1760.0
6017 Sell 01.02.2011 16:40:00 81.636 0.1 01.02.2011 19:00:00 81.486 $ 1460.0
6019 Buy 01.02.2011 20:20:00 81.317 0.1 01.02.2011 23:51:00 81.33 $ 90.0
832 Sell 01.02.2011 23:00:00 81.428 0.1 02.02.2011 00:15:00 81.314 $ 1074.0
6021 Sell 02.02.2011 04:50:00 81.512 0.1 02.02.2011 06:55:00 81.393 $ 1150.0
6022 Sell 02.02.2011 04:50:00 81.512 0.1 02.02.2011 06:55:00 81.393 $ 1150.0
6020 Sell 02.02.2011 03:45:00 81.435 0.1 02.02.2011 07:20:00 81.412 $ 190.0
6023 Buy 02.02.2011 11:20:00 81.399 0.1 02.02.2011 14:30:00 81.535 $ 1320.0
4203 Buy 02.02.2011 16:00:00 131.892 0.1 02.02.2011 16:25:00 131.977 $ 810.0
4204 Buy 02.02.2011 16:00:00 131.892 0.1 02.02.2011 18:40:00 132.092 $ 1960.0
4202 Buy 02.02.2011 15:50:00 131.918 0.1 02.02.2011 18:46:00 132.218 $ 2960.0
833 Buy 02.02.2011 23:00:00 81.597 0.1 03.02.2011 03:15:00 81.56 $ -424.0
6024 Buy 02.02.2011 23:00:00 81.597 0.1 03.02.2011 04:10:00 81.622 $ 196.0
4205 Buy 03.02.2011 07:15:00 132.077 0.1 03.02.2011 10:30:00 132.352 $ 2710.0
4206 Buy 03.02.2011 11:50:00 132.141 0.1 03.02.2011 12:05:00 132.353 $ 2080.0
4208 Buy 03.02.2011 15:10:00 132.332 0.1 03.02.2011 22:15:00 131.727 $ -6090.0
4211 Buy 03.02.2011 18:15:00 132.145 0.1 03.02.2011 22:15:00 131.727 $ -4220.0
4210 Buy 03.02.2011 18:00:00 132.246 0.1 03.02.2011 22:15:00 131.727 $ -5230.0
4308 Sell 03.02.2011 22:55:00 111.342 0.1 03.02.2011 23:55:00 111.226 $ 1120.0
4307 Sell 03.02.2011 22:50:00 111.315 0.1 04.02.2011 00:00:00 111.208 $ 1022.0
4209 Buy 03.02.2011 17:00:00 132.281 0.1 04.02.2011 02:30:00 131.797 $ -4902.0
4309 Sell 04.02.2011 02:30:00 111.297 0.1 04.02.2011 04:00:00 111.195 $ 980.0
4207 Buy 03.02.2011 14:25:00 132.464 0.1 04.02.2011 08:05:00 131.66 $ -8102.0
4212 Sell 04.02.2011 08:10:00 131.709 0.1 04.02.2011 12:35:00 131.651 $ 540.0
834 Buy 04.02.2011 23:15:00 82.218 0.1 07.02.2011 04:00:00 82.241 $ 148.0
4311 Buy 04.02.2011 23:15:00 111.644 0.1 07.02.2011 04:15:00 111.759 $ 987.0
4312 Buy 07.02.2011 01:05:00 111.47 0.1 07.02.2011 04:15:00 111.759 $ 2850.0
4310 Buy 04.02.2011 23:10:00 111.674 0.1 07.02.2011 05:00:00 111.774 $ 837.0
4314 Buy 07.02.2011 08:55:00 111.854 0.1 07.02.2011 09:55:00 111.988 $ 1300.0
4313 Buy 07.02.2011 08:50:00 111.863 0.1 07.02.2011 09:55:00 111.988 $ 1210.0
6025 Buy 04.02.2011 23:55:00 82.179 0.1 07.02.2011 10:11:00 82.329 $ 1418.0
6027 Buy 07.02.2011 16:20:00 82.25 0.1 07.02.2011 17:55:00 82.383 $ 1290.0
6028 Buy 07.02.2011 16:20:00 82.25 0.1 07.02.2011 17:55:00 82.383 $ 1290.0
4213 Buy 07.02.2011 13:35:00 132.743 0.1 07.02.2011 19:40:00 132.82 $ 730.0
4214 Buy 07.02.2011 15:00:00 132.598 0.1 07.02.2011 19:40:00 132.82 $ 2180.0
6026 Buy 07.02.2011 16:10:00 82.28 0.1 07.02.2011 19:55:00 82.403 $ 1190.0
835 Buy 07.02.2011 22:00:00 82.324 0.1 08.02.2011 01:45:00 82.328 $ -14.0
619 Sell 08.02.2011 02:54:00 82.281 0.1 08.02.2011 04:28:00 82.331 $ -540.0
4315 Sell 08.02.2011 13:20:00 111.894 0.1 08.02.2011 17:40:00 111.883 $ 70.0
4216 Sell 08.02.2011 21:10:00 132.046 0.1 09.02.2011 02:05:00 132.202 $ -1633.0
4215 Sell 08.02.2011 20:20:00 131.882 0.1 09.02.2011 02:05:00 132.202 $ -3273.0
6029 Sell 08.02.2011 21:15:00 82.083 0.1 09.02.2011 02:10:00 82.259 $ -1826.0
6030 Buy 09.02.2011 02:20:00 82.262 0.1 09.02.2011 07:00:00 82.39 $ 1240.0
4218 Buy 09.02.2011 16:55:00 132.432 0.1 09.02.2011 18:20:00 132.657 $ 2210.0
4217 Buy 09.02.2011 14:05:00 132.572 0.1 09.02.2011 18:20:00 132.657 $ 810.0
6032 Buy 09.02.2011 17:45:00 82.366 0.1 09.02.2011 19:04:00 82.526 $ 1560.0
6033 Buy 09.02.2011 17:45:00 82.366 0.1 09.02.2011 19:05:00 82.52 $ 1500.0
6031 Buy 09.02.2011 16:05:00 82.522 0.1 10.02.2011 03:50:00 82.443 $ -844.0
4219 Buy 10.02.2011 11:25:00 132.757 0.1 10.02.2011 15:30:00 132.987 $ 2260.0
6034 Sell 10.02.2011 18:05:00 83.147 0.1 11.02.2011 03:45:00 83.283 $ -1426.0
6035 Sell 11.02.2011 02:20:00 83.365 0.1 11.02.2011 04:00:00 83.253 $ 1080.0
4220 Buy 11.02.2011 04:40:00 133.978 0.1 11.02.2011 07:10:00 133.982 $ 0.0
6037 Sell 11.02.2011 08:50:00 83.469 0.1 11.02.2011 09:55:00 83.418 $ 470.0
6036 Sell 11.02.2011 08:05:00 83.455 0.1 11.02.2011 10:00:00 83.394 $ 570.0
6038 Buy 11.02.2011 10:00:00 83.394 0.1 11.02.2011 11:15:00 83.506 $ 1080.0
6039 Buy 11.02.2011 10:00:00 83.394 0.1 11.02.2011 11:20:00 83.527 $ 1290.0
6040 Buy 11.02.2011 16:40:00 83.451 0.1 11.02.2011 20:00:00 83.516 $ 610.0
620 Buy 14.02.2011 02:05:00 83.46 0.1 14.02.2011 02:54:00 83.454 $ -100.0
836 Buy 11.02.2011 22:45:00 83.481 0.1 14.02.2011 04:00:00 83.252 $ -2372.0
4316 Sell 14.02.2011 14:50:00 112.323 0.1 14.02.2011 15:00:00 112.174 $ 1450.0
6041 Sell 14.02.2011 11:30:00 83.236 0.1 14.02.2011 18:00:00 83.31 $ -780.0
6042 Buy 14.02.2011 18:35:00 83.316 0.1 15.02.2011 02:55:00 83.385 $ 636.0
4221 Buy 15.02.2011 12:50:00 133.852 0.1 15.02.2011 13:55:00 134.106 $ 2500.0
4318 Buy 15.02.2011 18:25:00 113.07 0.1 15.02.2011 19:00:00 113.215 $ 1410.0
4222 Buy 15.02.2011 20:05:00 135.097 0.1 15.02.2011 21:20:00 135.352 $ 2510.0
837 Buy 16.02.2011 00:45:00 83.753 0.1 16.02.2011 04:00:00 83.728 $ -290.0
4223 Buy 16.02.2011 00:00:00 135.122 0.1 16.02.2011 04:30:00 135.218 $ 920.0
4317 Buy 15.02.2011 18:10:00 113.126 0.1 16.02.2011 04:30:00 113.244 $ 1099.0
6043 Buy 16.02.2011 02:05:00 83.7 0.1 16.02.2011 14:55:00 83.713 $ 90.0
4225 Buy 16.02.2011 11:45:00 135.145 0.1 16.02.2011 18:50:00 134.517 $ -6320.0
4226 Buy 16.02.2011 11:55:00 135.132 0.1 16.02.2011 22:05:00 134.519 $ -6170.0
4224 Buy 16.02.2011 11:45:00 135.145 0.1 16.02.2011 22:05:00 134.519 $ -6300.0
621 Buy 17.02.2011 02:05:00 83.632 0.1 17.02.2011 02:55:00 83.561 $ -750.0
838 Sell 17.02.2011 22:00:00 83.391 0.1 18.02.2011 00:30:00 83.286 $ 984.0
839 Sell 18.02.2011 01:45:00 83.326 0.1 18.02.2011 02:45:00 83.277 $ 450.0
622 Buy 18.02.2011 02:05:00 83.306 0.1 18.02.2011 02:55:00 83.261 $ -490.0
6044 Sell 17.02.2011 22:00:00 83.391 0.1 18.02.2011 02:55:00 83.267 $ 1174.0
6045 Sell 18.02.2011 04:10:00 83.372 0.1 18.02.2011 07:20:00 83.293 $ 750.0
4229 Buy 18.02.2011 20:15:00 135.04 0.1 21.02.2011 01:05:00 135.101 $ 504.0
4230 Buy 18.02.2011 20:25:00 134.985 0.1 21.02.2011 09:00:00 134.94 $ -556.0
4228 Buy 18.02.2011 20:15:00 135.04 0.1 21.02.2011 09:20:00 135.033 $ -176.0
4227 Buy 18.02.2011 19:00:00 135.12 0.1 21.02.2011 09:20:00 135.033 $ -976.0
6046 Sell 21.02.2011 08:50:00 83.124 0.1 21.02.2011 20:20:00 83.118 $ 20.0
840 Sell 22.02.2011 00:45:00 83.114 0.1 22.02.2011 01:10:00 83.52 $ -4100.0
4231 Sell 22.02.2011 00:35:00 134.843 0.1 22.02.2011 03:10:00 134.76 $ 790.0
4320 Sell 22.02.2011 07:35:00 113.243 0.1 22.02.2011 10:00:00 113.142 $ 970.0
4319 Sell 22.02.2011 07:30:00 113.233 0.1 22.02.2011 10:05:00 113.031 $ 1980.0
4233 Sell 22.02.2011 06:10:00 134.66 0.1 22.02.2011 10:25:00 134.55 $ 1060.0
4232 Sell 22.02.2011 05:20:00 134.51 0.1 22.02.2011 10:25:00 134.55 $ -440.0
6047 Sell 22.02.2011 15:15:00 83.08 0.1 22.02.2011 18:51:00 82.93 $ 1460.0
4321 Buy 22.02.2011 19:00:00 113.571 0.1 22.02.2011 20:15:00 113.047 $ -5280.0
4322 Buy 22.02.2011 19:05:00 113.525 0.1 22.02.2011 20:30:00 113.004 $ -5250.0
841 Sell 23.02.2011 01:00:00 82.787 0.1 23.02.2011 02:30:00 82.686 $ 970.0
4324 Sell 23.02.2011 01:10:00 113.029 0.1 23.02.2011 04:15:00 113.554 $ -5290.0
4323 Sell 23.02.2011 01:05:00 113.027 0.1 23.02.2011 04:15:00 113.554 $ -5310.0
4234 Sell 23.02.2011 02:45:00 133.745 0.1 23.02.2011 05:25:00 133.71 $ 310.0
6048 Sell 23.02.2011 01:00:00 82.787 0.1 23.02.2011 05:26:00 82.637 $ 1460.0
6050 Buy 23.02.2011 07:20:00 82.545 0.1 23.02.2011 08:10:00 82.646 $ 970.0
4326 Buy 23.02.2011 05:40:00 113.198 0.1 23.02.2011 09:55:00 113.392 $ 1900.0
4325 Buy 23.02.2011 05:30:00 113.202 0.1 23.02.2011 09:55:00 113.392 $ 1860.0
6049 Buy 23.02.2011 05:30:00 82.663 0.1 23.02.2011 10:50:00 82.709 $ 420.0
6051 Sell 23.02.2011 09:30:00 82.659 0.1 23.02.2011 16:45:00 82.719 $ -640.0
6054 Buy 23.02.2011 19:35:00 82.482 0.1 23.02.2011 21:40:00 82.541 $ 550.0
6053 Buy 23.02.2011 17:55:00 82.619 0.1 23.02.2011 21:45:00 82.584 $ -390.0
6052 Buy 23.02.2011 16:40:00 82.739 0.1 23.02.2011 21:55:00 82.572 $ -1710.0
6055 Sell 23.02.2011 21:50:00 82.576 0.1 24.02.2011 01:33:00 82.426 $ 1434.0
4235 Sell 23.02.2011 22:05:00 133.81 0.1 24.02.2011 01:40:00 133.61 $ 1927.0
4236 Sell 24.02.2011 02:45:00 133.84 0.1 24.02.2011 03:20:00 133.61 $ 2260.0
4327 Sell 24.02.2011 12:35:00 112.919 0.1 24.02.2011 15:05:00 112.546 $ 3690.0
4237 Sell 24.02.2011 16:05:00 132.463 0.1 24.02.2011 16:25:00 132.224 $ 2350.0
6056 Buy 24.02.2011 05:20:00 82.17 0.1 24.02.2011 21:05:00 81.774 $ -4000.0
623 Buy 25.02.2011 02:05:00 81.927 0.1 25.02.2011 02:55:00 82.004 $ 730.0
4240 Sell 25.02.2011 02:35:00 132.32 0.1 25.02.2011 03:55:00 132.114 $ 2020.0
842 Sell 24.02.2011 22:30:00 81.816 0.1 25.02.2011 04:00:00 81.941 $ -1316.0
6058 Sell 24.02.2011 23:40:00 81.936 0.1 25.02.2011 05:00:00 81.893 $ 364.0
6057 Sell 24.02.2011 22:35:00 81.845 0.1 25.02.2011 07:00:00 81.881 $ -426.0
6060 Buy 25.02.2011 06:55:00 81.867 0.1 25.02.2011 09:15:00 81.956 $ 850.0
6059 Buy 25.02.2011 06:55:00 81.867 0.1 25.02.2011 09:20:00 81.98 $ 1090.0
4239 Sell 24.02.2011 23:40:00 132.205 0.1 25.02.2011 10:00:00 132.225 $ -273.0
4238 Sell 24.02.2011 22:35:00 132.01 0.1 25.02.2011 10:00:00 132.225 $ -2223.0
6061 Sell 25.02.2011 09:25:00 81.986 0.1 25.02.2011 10:04:00 81.826 $ 1560.0
4329 Sell 25.02.2011 20:05:00 112.495 0.1 25.02.2011 22:00:00 112.381 $ 1100.0
4328 Sell 25.02.2011 20:00:00 112.466 0.1 25.02.2011 22:05:00 112.365 $ 970.0
4242 Sell 25.02.2011 21:05:00 131.635 0.1 28.02.2011 02:00:00 131.371 $ 2501.0
4241 Sell 25.02.2011 20:50:00 131.51 0.1 28.02.2011 02:00:00 131.371 $ 1251.0
4330 Sell 28.02.2011 01:05:00 112.412 0.1 28.02.2011 02:00:00 112.308 $ 1000.0
6062 Sell 28.02.2011 04:15:00 81.741 0.1 28.02.2011 07:30:00 81.648 $ 890.0
4331 Sell 28.02.2011 05:15:00 112.236 0.1 28.02.2011 11:48:00 112.836 $ -6040.0
843 Buy 28.02.2011 22:00:00 81.836 0.1 01.03.2011 01:15:00 81.812 $ -294.0
4333 Buy 28.02.2011 18:15:00 113.136 0.1 01.03.2011 03:35:00 113.252 $ 1079.0
4332 Buy 28.02.2011 18:10:00 113.164 0.1 01.03.2011 06:45:00 113.333 $ 1609.0
4335 Sell 01.03.2011 01:05:00 112.923 0.1 01.03.2011 07:20:00 113.425 $ -5060.0
4334 Sell 28.02.2011 23:55:00 112.917 0.1 01.03.2011 07:20:00 113.425 $ -5128.0
6065 Buy 01.03.2011 15:30:00 81.999 0.1 01.03.2011 17:05:00 82.111 $ 1080.0
6064 Buy 01.03.2011 15:30:00 81.999 0.1 01.03.2011 17:09:00 82.159 $ 1560.0
4243 Buy 01.03.2011 15:20:00 133.485 0.1 01.03.2011 17:15:00 133.813 $ 3240.0
6063 Buy 01.03.2011 13:00:00 82.085 0.1 01.03.2011 17:15:00 82.18 $ 910.0
4337 Buy 01.03.2011 14:15:00 113.518 0.1 01.03.2011 17:25:00 113.633 $ 1110.0
4336 Buy 01.03.2011 14:10:00 113.512 0.1 01.03.2011 17:25:00 113.633 $ 1170.0
844 Sell 01.03.2011 22:45:00 81.955 0.1 02.03.2011 01:00:00 81.866 $ 824.0
4339 Sell 02.03.2011 02:15:00 112.911 0.1 02.03.2011 02:35:00 112.8 $ 1070.0
4338 Sell 02.03.2011 02:10:00 112.882 0.1 02.03.2011 02:45:00 112.726 $ 1520.0
4341 Sell 02.03.2011 09:15:00 112.715 0.1 02.03.2011 13:40:00 113.267 $ -5560.0
4340 Sell 02.03.2011 09:05:00 112.72 0.1 02.03.2011 13:40:00 113.267 $ -5510.0
6066 Sell 02.03.2011 04:15:00 81.931 0.1 02.03.2011 14:10:00 81.898 $ 290.0
4244 Sell 02.03.2011 10:10:00 133.09 0.1 02.03.2011 17:35:00 133.257 $ -1710.0
4245 Sell 02.03.2011 10:10:00 133.09 0.1 02.03.2011 17:35:00 133.257 $ -1710.0
4246 Sell 02.03.2011 10:35:00 133.14 0.1 02.03.2011 17:35:00 133.257 $ -1210.0
4248 Buy 02.03.2011 16:50:00 133.365 0.1 02.03.2011 22:10:00 133.46 $ 910.0
4247 Buy 02.03.2011 16:30:00 133.41 0.1 02.03.2011 22:10:00 133.46 $ 460.0
845 Sell 02.03.2011 22:15:00 81.821 0.1 03.03.2011 01:45:00 81.828 $ -136.0
6067 Sell 02.03.2011 21:30:00 81.717 0.1 03.03.2011 05:50:00 81.776 $ -656.0
4342 Sell 03.03.2011 16:50:00 114.569 0.1 03.03.2011 16:51:00 114.769 $ -2040.0
4343 Sell 03.03.2011 16:55:00 114.592 0.1 03.03.2011 17:38:00 114.792 $ -2040.0
4344 Sell 03.03.2011 17:40:00 114.754 0.1 03.03.2011 19:59:00 114.954 $ -2040.0
846 Buy 03.03.2011 22:15:00 82.367 0.1 04.03.2011 00:45:00 82.405 $ 326.0
6068 Buy 03.03.2011 23:05:00 82.354 0.1 04.03.2011 10:30:00 82.381 $ 216.0
4346 Buy 04.03.2011 02:25:00 114.942 0.1 04.03.2011 11:05:00 115.047 $ 1010.0
4345 Buy 04.03.2011 02:20:00 114.956 0.1 04.03.2011 11:55:00 115.06 $ 1000.0
6069 Sell 04.03.2011 10:35:00 82.383 0.1 04.03.2011 17:30:00 82.537 $ -1580.0
6070 Sell 04.03.2011 15:10:00 82.645 0.1 04.03.2011 17:30:00 82.537 $ 1040.0
4251 Buy 04.03.2011 17:30:00 134.184 0.1 04.03.2011 22:30:00 133.96 $ -2280.0
4250 Buy 04.03.2011 17:10:00 134.304 0.1 04.03.2011 22:30:00 133.96 $ -3480.0
4249 Buy 04.03.2011 17:10:00 134.304 0.1 07.03.2011 01:10:00 133.981 $ -3336.0
847 Sell 07.03.2011 01:15:00 82.337 0.1 07.03.2011 01:45:00 82.243 $ 900.0
6073 Buy 04.03.2011 17:40:00 82.432 0.1 07.03.2011 02:55:00 82.328 $ -1122.0
6072 Buy 04.03.2011 17:35:00 82.437 0.1 07.03.2011 03:25:00 82.351 $ -942.0
6071 Buy 04.03.2011 17:30:00 82.537 0.1 07.03.2011 03:25:00 82.351 $ -1942.0
6074 Sell 07.03.2011 03:00:00 82.334 0.1 07.03.2011 06:30:00 82.222 $ 1080.0
6076 Sell 07.03.2011 09:20:00 82.286 0.1 07.03.2011 11:24:00 82.136 $ 1460.0
6075 Sell 07.03.2011 09:20:00 82.286 0.1 07.03.2011 11:25:00 82.128 $ 1540.0
4252 Sell 07.03.2011 09:20:00 133.714 0.1 07.03.2011 16:00:00 133.739 $ -290.0
4254 Sell 07.03.2011 23:00:00 133.249 0.1 08.03.2011 00:25:00 133.194 $ 477.0
624 Sell 08.03.2011 02:55:00 82.271 0.1 08.03.2011 04:28:00 82.302 $ -350.0
4253 Sell 07.03.2011 23:00:00 133.249 0.1 08.03.2011 04:45:00 133.146 $ 957.0
4255 Sell 07.03.2011 23:00:00 133.249 0.1 08.03.2011 04:45:00 133.146 $ 957.0
6077 Sell 07.03.2011 17:00:00 82.095 0.1 08.03.2011 05:00:00 82.238 $ -1496.0
4347 Sell 08.03.2011 17:10:00 114.877 0.1 08.03.2011 23:20:00 114.858 $ 150.0
848 Buy 08.03.2011 22:00:00 82.648 0.1 09.03.2011 02:15:00 82.696 $ 426.0
6078 Buy 08.03.2011 21:05:00 82.653 0.1 09.03.2011 02:20:00 82.716 $ 576.0
6079 Sell 09.03.2011 02:15:00 82.696 0.1 09.03.2011 10:25:00 82.809 $ -1170.0
6082 Buy 09.03.2011 11:15:00 82.756 0.1 09.03.2011 14:22:00 82.762 $ 20.0
4257 Buy 09.03.2011 16:40:00 133.909 0.1 09.03.2011 19:20:00 134.164 $ 2510.0
4256 Buy 09.03.2011 16:25:00 133.929 0.1 09.03.2011 19:20:00 134.164 $ 2310.0
6081 Buy 09.03.2011 11:15:00 82.756 0.1 09.03.2011 19:20:00 82.792 $ 320.0
6080 Buy 09.03.2011 10:25:00 82.809 0.1 09.03.2011 19:25:00 82.773 $ -400.0
625 Buy 11.03.2011 02:05:00 82.899 0.1 11.03.2011 02:54:00 82.923 $ 200.0
4258 Sell 11.03.2011 03:30:00 133.311 0.1 11.03.2011 04:20:00 133.059 $ 2480.0
6083 Buy 10.03.2011 19:15:00 82.914 0.1 11.03.2011 09:07:00 83.064 $ 1446.0
4348 Buy 11.03.2011 10:30:00 114.623 0.1 11.03.2011 13:04:00 113.623 $ -10040.0
4349 Buy 11.03.2011 13:05:00 113.576 0.1 11.03.2011 13:11:00 113.376 $ -2040.0
4350 Buy 11.03.2011 13:15:00 113.24 0.1 11.03.2011 13:34:00 113.04 $ -2040.0
4259 Sell 11.03.2011 15:15:00 131.714 0.1 11.03.2011 16:10:00 131.504 $ 2060.0
4352 Sell 11.03.2011 18:20:00 113.497 0.1 11.03.2011 18:35:00 113.358 $ 1350.0
4351 Buy 11.03.2011 13:35:00 113.002 0.1 11.03.2011 19:40:00 113.326 $ 3200.0
6084 Sell 11.03.2011 22:15:00 81.898 0.1 14.03.2011 00:01:00 81.748 $ 1382.0
4353 Buy 14.03.2011 01:15:00 112.816 0.1 14.03.2011 01:15:00 112.616 $ -2040.0
6085 Buy 14.03.2011 01:15:00 80.823 0.1 14.03.2011 01:15:00 80.743 $ -840.0
626 Buy 14.03.2011 03:05:00 81.441 0.1 14.03.2011 03:54:00 82.11 $ 6650.0
6087 Sell 14.03.2011 03:55:00 82.113 0.1 14.03.2011 03:57:00 81.933 $ 1760.0
4356 Buy 14.03.2011 07:05:00 114.231 0.1 14.03.2011 07:35:00 114.336 $ 1010.0
4355 Buy 14.03.2011 07:00:00 114.298 0.1 14.03.2011 08:05:00 114.417 $ 1150.0
4354 Sell 14.03.2011 04:05:00 114.793 0.1 14.03.2011 10:25:00 114.401 $ 3880.0
6086 Sell 14.03.2011 03:50:00 81.858 0.1 14.03.2011 11:30:00 81.885 $ -310.0
6088 Buy 14.03.2011 11:30:00 81.885 0.1 14.03.2011 13:55:00 82.045 $ 1560.0
849 Sell 14.03.2011 22:45:00 81.701 0.1 14.03.2011 23:45:00 81.624 $ 730.0
850 Sell 15.03.2011 01:30:00 81.721 0.1 15.03.2011 04:00:00 81.836 $ -1190.0
6091 Sell 15.03.2011 01:30:00 81.721 0.1 15.03.2011 04:45:00 81.729 $ -120.0
6090 Sell 15.03.2011 01:20:00 81.701 0.1 15.03.2011 05:10:00 81.655 $ 420.0
6089 Sell 14.03.2011 22:50:00 81.688 0.1 15.03.2011 05:48:00 81.538 $ 1434.0
4260 Buy 15.03.2011 04:45:00 132.094 0.1 15.03.2011 08:35:00 131.563 $ -5350.0
4261 Sell 15.03.2011 09:20:00 131.818 0.1 15.03.2011 10:05:00 131.561 $ 2530.0
4357 Sell 15.03.2011 09:00:00 113.771 0.1 15.03.2011 10:05:00 113.669 $ 980.0
4358 Sell 15.03.2011 09:20:00 113.974 0.1 15.03.2011 10:30:00 113.429 $ 5410.0
4359 Buy 15.03.2011 15:40:00 112.031 0.1 15.03.2011 17:55:00 112.961 $ 9260.0
4262 Sell 15.03.2011 17:15:00 129.914 0.1 15.03.2011 18:10:00 129.689 $ 2210.0
4361 Sell 15.03.2011 17:25:00 112.921 0.1 15.03.2011 18:10:00 112.749 $ 1680.0
4360 Sell 15.03.2011 17:15:00 112.884 0.1 15.03.2011 18:10:00 112.749 $ 1310.0
4362 Buy 15.03.2011 23:10:00 112.976 0.1 16.03.2011 02:15:00 113.13 $ 1459.0
4263 Sell 16.03.2011 02:15:00 130.011 0.1 16.03.2011 05:10:00 129.928 $ 790.0
6092 Sell 16.03.2011 02:15:00 80.867 0.1 16.03.2011 05:10:00 80.856 $ 70.0
4264 Sell 16.03.2011 02:15:00 130.011 0.1 16.03.2011 05:20:00 129.88 $ 1270.0
6093 Sell 16.03.2011 02:20:00 80.88 0.1 16.03.2011 06:20:00 80.776 $ 1000.0
4363 Buy 16.03.2011 04:10:00 113.123 0.1 16.03.2011 08:35:00 113.069 $ -580.0
4265 Sell 16.03.2011 08:35:00 129.94 0.1 16.03.2011 09:30:00 129.794 $ 1420.0
4266 Buy 16.03.2011 12:05:00 130.044 0.1 16.03.2011 13:04:00 129.705 $ -3430.0
4267 Sell 16.03.2011 15:05:00 129.898 0.1 16.03.2011 16:15:00 129.601 $ 2930.0
6094 Buy 16.03.2011 20:50:00 80.02 0.1 16.03.2011 21:40:00 80.2 $ 1760.0
4364 Buy 16.03.2011 21:15:00 110.792 0.1 16.03.2011 23:57:00 110.592 $ -2040.0
6095 Buy 17.03.2011 00:05:00 79.396 0.1 17.03.2011 00:11:00 79.316 $ -840.0
4365 Buy 17.03.2011 00:15:00 108.938 0.1 17.03.2011 00:15:00 108.738 $ -2040.0
6096 Buy 17.03.2011 00:15:00 78.287 0.1 17.03.2011 00:15:00 78.207 $ -840.0
4366 Buy 17.03.2011 00:20:00 108.251 0.1 17.03.2011 00:20:00 108.051 $ -2040.0
6097 Buy 17.03.2011 00:20:00 77.798 0.1 17.03.2011 00:20:00 77.718 $ -840.0
4268 Buy 17.03.2011 00:25:00 124.378 0.1 17.03.2011 00:25:00 124.178 $ -2040.0
6098 Buy 17.03.2011 00:25:00 77.617 0.1 17.03.2011 00:25:00 77.537 $ -840.0
4367 Buy 17.03.2011 00:26:00 107.779 0.1 17.03.2011 00:26:00 107.579 $ -2040.0
6099 Buy 17.03.2011 00:30:00 77.453 0.1 17.03.2011 00:30:00 77.373 $ -840.0
4269 Buy 17.03.2011 00:30:00 123.921 0.1 17.03.2011 00:31:00 123.721 $ -2040.0
4368 Buy 17.03.2011 00:30:00 107.694 0.1 17.03.2011 00:32:00 107.494 $ -2040.0
4270 Buy 17.03.2011 00:35:00 123.817 0.1 17.03.2011 00:35:00 123.617 $ -2040.0
6100 Buy 17.03.2011 00:35:00 77.343 0.1 17.03.2011 00:35:00 77.263 $ -840.0
4369 Buy 17.03.2011 00:35:00 107.586 0.1 17.03.2011 00:36:00 107.386 $ -2040.0
4271 Buy 17.03.2011 00:40:00 123.96 0.1 17.03.2011 00:40:00 123.76 $ -2040.0
4370 Buy 17.03.2011 00:40:00 107.8 0.1 17.03.2011 00:40:00 107.6 $ -2040.0
6101 Buy 17.03.2011 00:40:00 77.483 0.1 17.03.2011 00:40:00 77.403 $ -840.0
4272 Buy 17.03.2011 00:45:00 124.093 0.1 17.03.2011 00:45:00 123.893 $ -2040.0
4273 Buy 17.03.2011 00:50:00 124.165 0.1 17.03.2011 00:56:00 124.756 $ 5870.0
6102 Buy 17.03.2011 00:45:00 77.463 0.1 17.03.2011 00:56:00 77.538 $ 710.0
4371 Buy 17.03.2011 00:45:00 108.042 0.1 17.03.2011 00:57:00 107.842 $ -2040.0
4274 Buy 17.03.2011 01:00:00 123.842 0.1 17.03.2011 01:00:00 123.642 $ -2040.0
4372 Buy 17.03.2011 01:00:00 107.761 0.1 17.03.2011 01:00:00 107.561 $ -2040.0
6103 Buy 17.03.2011 01:00:00 77.336 0.1 17.03.2011 01:00:00 77.256 $ -840.0
6104 Buy 17.03.2011 01:05:00 77.536 0.1 17.03.2011 01:05:00 77.456 $ -840.0
4275 Buy 17.03.2011 01:05:00 124.034 0.1 17.03.2011 01:18:00 124.427 $ 3890.0
4276 Buy 17.03.2011 01:20:00 124.532 0.1 17.03.2011 01:23:00 124.332 $ -2040.0
4373 Buy 17.03.2011 01:05:00 107.994 0.1 17.03.2011 02:00:00 109.186 $ 11880.0
6105 Buy 17.03.2011 01:10:00 77.615 0.1 17.03.2011 02:00:00 78.488 $ 8690.0
6106 Buy 17.03.2011 02:00:00 78.494 0.1 17.03.2011 02:00:00 78.414 $ -840.0
4277 Buy 17.03.2011 01:25:00 124.376 0.1 17.03.2011 02:30:00 126.21 $ 18300.0
6107 Buy 17.03.2011 02:05:00 78.598 0.1 17.03.2011 03:10:00 79.389 $ 7870.0
6108 Sell 17.03.2011 03:10:00 79.389 0.1 17.03.2011 03:22:00 79.229 $ 1560.0
6109 Sell 17.03.2011 03:10:00 79.389 0.1 17.03.2011 03:23:00 79.209 $ 1760.0
4374 Sell 17.03.2011 03:10:00 110.317 0.1 17.03.2011 03:25:00 109.989 $ 3240.0
6110 Sell 17.03.2011 03:35:00 79.198 0.1 17.03.2011 03:36:00 79.048 $ 1460.0
627 Buy 17.03.2011 03:05:00 79.16 0.1 17.03.2011 03:54:00 79.279 $ 1150.0
4375 Sell 17.03.2011 03:50:00 110.24 0.1 17.03.2011 03:58:00 110.44 $ -2040.0
4376 Sell 17.03.2011 04:00:00 110.462 0.1 17.03.2011 04:03:00 110.662 $ -2040.0
4377 Sell 17.03.2011 04:05:00 110.564 0.1 17.03.2011 04:08:00 110.764 $ -2040.0
6112 Sell 17.03.2011 04:10:00 79.649 0.1 17.03.2011 04:35:00 79.489 $ 1560.0
6111 Sell 17.03.2011 03:50:00 79.299 0.1 17.03.2011 05:38:00 79.149 $ 1460.0
4278 Sell 17.03.2011 03:10:00 126.977 0.1 17.03.2011 05:40:00 126.642 $ 3310.0
4378 Sell 17.03.2011 04:10:00 110.757 0.1 17.03.2011 08:13:00 110.253 $ 5000.0
4379 Buy 17.03.2011 05:30:00 110.387 0.1 17.03.2011 08:30:00 110.446 $ 550.0
6113 Sell 17.03.2011 08:40:00 79.376 0.1 17.03.2011 08:50:00 79.225 $ 1470.0
6114 Sell 17.03.2011 08:40:00 79.376 0.1 17.03.2011 08:50:00 79.225 $ 1470.0
4279 Sell 17.03.2011 08:30:00 127.202 0.1 17.03.2011 09:45:00 126.772 $ 4260.0
6115 Buy 17.03.2011 09:50:00 78.797 0.1 17.03.2011 10:17:00 78.957 $ 1560.0
6116 Buy 17.03.2011 10:00:00 78.658 0.1 17.03.2011 12:58:00 78.738 $ 760.0
4280 Buy 17.03.2011 13:35:00 126.827 0.1 17.03.2011 15:40:00 127.047 $ 2160.0
6117 Buy 17.03.2011 13:45:00 78.305 0.1 17.03.2011 18:30:00 78.979 $ 6700.0
4380 Buy 17.03.2011 23:00:00 110.565 0.1 17.03.2011 23:05:00 110.686 $ 1170.0
4382 Buy 17.03.2011 23:20:00 110.585 0.1 17.03.2011 23:45:00 110.712 $ 1230.0
4281 Buy 17.03.2011 23:00:00 127.282 0.1 18.03.2011 00:35:00 127.493 $ 2048.0
4381 Buy 17.03.2011 23:00:00 110.565 0.1 18.03.2011 01:15:00 111.088 $ 5149.0
6118 Sell 18.03.2011 03:05:00 80.428 0.1 18.03.2011 03:05:00 80.508 $ -840.0
4383 Sell 18.03.2011 03:05:00 112.561 0.1 18.03.2011 03:06:00 112.761 $ -2040.0
4282 Sell 18.03.2011 03:10:00 129.836 0.1 18.03.2011 03:10:00 130.036 $ -2040.0
6119 Sell 18.03.2011 03:10:00 80.599 0.1 18.03.2011 03:10:00 80.679 $ -840.0
4384 Sell 18.03.2011 03:10:00 112.795 0.1 18.03.2011 03:11:00 112.995 $ -2040.0
4283 Sell 18.03.2011 03:15:00 130.032 0.1 18.03.2011 03:15:00 130.232 $ -2040.0
4385 Sell 18.03.2011 03:15:00 112.887 0.1 18.03.2011 03:15:00 113.087 $ -2040.0
6120 Sell 18.03.2011 03:15:00 80.671 0.1 18.03.2011 03:15:00 80.751 $ -840.0
4284 Sell 18.03.2011 03:20:00 130.237 0.1 18.03.2011 03:23:00 130.437 $ -2040.0
6121 Sell 18.03.2011 03:20:00 80.877 0.1 18.03.2011 03:23:00 80.957 $ -840.0
4386 Sell 18.03.2011 03:20:00 113.189 0.1 18.03.2011 03:24:00 113.389 $ -2040.0
4387 Sell 18.03.2011 03:25:00 113.601 0.1 18.03.2011 03:26:00 113.801 $ -2040.0
6122 Sell 18.03.2011 03:25:00 81.215 0.1 18.03.2011 03:26:00 81.295 $ -840.0
4285 Sell 18.03.2011 03:25:00 130.762 0.1 18.03.2011 03:27:00 130.962 $ -2040.0
6123 Sell 18.03.2011 03:30:00 81.355 0.1 18.03.2011 03:30:00 81.435 $ -840.0
4286 Sell 18.03.2011 03:30:00 130.983 0.1 18.03.2011 03:31:00 131.183 $ -2040.0
6124 Sell 18.03.2011 03:35:00 81.343 0.1 18.03.2011 03:35:00 81.423 $ -840.0
628 Buy 18.03.2011 03:05:00 80.434 0.1 18.03.2011 03:55:00 81.087 $ 6490.0
4287 Sell 18.03.2011 03:35:00 130.967 0.1 18.03.2011 04:21:00 130.957 $ 60.0
4388 Sell 18.03.2011 03:30:00 113.839 0.1 18.03.2011 04:24:00 114.039 $ -2040.0
4288 Sell 18.03.2011 04:25:00 131.008 0.1 18.03.2011 04:37:00 131.208 $ -2040.0
4389 Sell 18.03.2011 04:25:00 113.967 0.1 18.03.2011 04:37:00 114.167 $ -2040.0
6125 Sell 18.03.2011 03:40:00 81.269 0.1 18.03.2011 04:46:00 81.349 $ -840.0
6126 Sell 18.03.2011 04:50:00 81.298 0.1 18.03.2011 05:07:00 81.378 $ -840.0
4289 Sell 18.03.2011 04:40:00 131.234 0.1 18.03.2011 05:10:00 131.407 $ -1770.0
4390 Sell 18.03.2011 04:40:00 114.334 0.1 18.03.2011 05:11:00 114.534 $ -2040.0
4290 Sell 18.03.2011 05:10:00 131.392 0.1 18.03.2011 05:14:00 131.592 $ -2040.0
6127 Sell 18.03.2011 05:10:00 81.407 0.1 18.03.2011 05:42:00 81.487 $ -840.0
4291 Sell 18.03.2011 05:15:00 131.582 0.1 18.03.2011 05:45:00 131.742 $ -1640.0
4391 Sell 18.03.2011 05:15:00 114.587 0.1 18.03.2011 05:45:00 114.787 $ -2040.0
4292 Sell 18.03.2011 05:45:00 131.727 0.1 18.03.2011 06:12:00 131.927 $ -2040.0
4392 Sell 18.03.2011 05:50:00 114.705 0.1 18.03.2011 06:12:00 114.905 $ -2040.0
6128 Sell 18.03.2011 05:45:00 81.568 0.1 18.03.2011 06:12:00 81.648 $ -840.0
4393 Sell 18.03.2011 06:15:00 114.883 0.1 18.03.2011 06:28:00 115.083 $ -2040.0
6129 Sell 18.03.2011 06:15:00 81.655 0.1 18.03.2011 06:28:00 81.735 $ -840.0
4293 Sell 18.03.2011 06:15:00 131.914 0.1 18.03.2011 06:29:00 132.114 $ -2040.0
4294 Sell 18.03.2011 06:30:00 132.147 0.1 18.03.2011 06:34:00 132.347 $ -2040.0
6131 Sell 18.03.2011 06:50:00 81.769 0.1 18.03.2011 07:45:00 81.64 $ 1250.0
4395 Buy 18.03.2011 07:40:00 114.851 0.1 18.03.2011 07:55:00 114.978 $ 1230.0
6130 Sell 18.03.2011 06:30:00 81.773 0.1 18.03.2011 08:16:00 81.853 $ -840.0
4295 Sell 18.03.2011 06:35:00 132.342 0.1 18.03.2011 08:25:00 132.332 $ 60.0
4296 Sell 18.03.2011 08:30:00 132.289 0.1 18.03.2011 09:54:00 132.268 $ 170.0
6132 Sell 18.03.2011 08:20:00 81.816 0.1 18.03.2011 09:56:00 81.896 $ -840.0
4297 Sell 18.03.2011 09:55:00 132.218 0.1 18.03.2011 10:16:00 132.418 $ -2040.0
4394 Sell 18.03.2011 06:30:00 115.101 0.1 18.03.2011 11:00:00 114.78 $ 3170.0
4298 Sell 18.03.2011 10:20:00 132.337 0.1 18.03.2011 11:01:00 132.028 $ 3050.0
6133 Sell 18.03.2011 10:00:00 81.886 0.1 18.03.2011 11:01:00 81.966 $ -840.0
6135 Buy 18.03.2011 11:50:00 81.324 0.1 18.03.2011 11:56:00 81.484 $ 1560.0
4397 Buy 18.03.2011 11:40:00 114.779 0.1 18.03.2011 12:00:00 114.179 $ -6040.0
4398 Buy 18.03.2011 11:45:00 114.72 0.1 18.03.2011 12:01:00 114.12 $ -6040.0
6137 Buy 18.03.2011 12:05:00 81.315 0.1 18.03.2011 12:52:00 81.475 $ 1560.0
6136 Buy 18.03.2011 11:50:00 81.324 0.1 18.03.2011 12:55:00 81.444 $ 1160.0
4396 Buy 18.03.2011 11:00:00 114.78 0.1 18.03.2011 14:05:00 115.019 $ 2350.0
4299 Buy 18.03.2011 11:00:00 131.628 0.1 18.03.2011 14:50:00 131.68 $ 480.0
6134 Sell 18.03.2011 11:05:00 81.804 0.1 18.03.2011 16:45:00 80.876 $ 9240.0
6139 Buy 18.03.2011 16:45:00 80.876 0.1 18.03.2011 17:09:00 81.056 $ 1760.0
6140 Sell 21.03.2011 03:00:00 80.969 0.1 21.03.2011 03:06:00 80.819 $ 1460.0
6138 Buy 18.03.2011 16:05:00 81.165 0.1 21.03.2011 09:00:00 80.968 $ -2052.0
6142 Buy 21.03.2011 15:45:00 81.017 0.1 21.03.2011 16:31:00 81.177 $ 1560.0
6141 Sell 21.03.2011 10:50:00 81.117 0.1 21.03.2011 20:40:00 80.947 $ 1660.0
6143 Buy 21.03.2011 20:30:00 80.939 0.1 22.03.2011 00:53:00 81.099 $ 1546.0
4301 Buy 22.03.2011 05:45:00 132.002 0.1 22.03.2011 11:05:00 132.182 $ 1760.0
4300 Buy 22.03.2011 03:40:00 132.258 0.1 22.03.2011 11:05:00 132.182 $ -800.0
4303 Buy 22.03.2011 15:00:00 132.522 0.1 22.03.2011 17:30:00 132.602 $ 760.0
4302 Buy 22.03.2011 15:00:00 132.522 0.1 22.03.2011 17:45:00 132.735 $ 2090.0
4304 Buy 22.03.2011 15:00:00 132.522 0.1 22.03.2011 17:45:00 132.735 $ 2090.0
6144 Sell 22.03.2011 11:00:00 80.983 0.1 22.03.2011 20:45:00 80.918 $ 610.0
4305 Buy 22.03.2011 20:45:00 132.452 0.1 23.03.2011 01:55:00 132.645 $ 1868.0
4306 Buy 22.03.2011 20:45:00 132.452 0.1 23.03.2011 01:55:00 132.645 $ 1868.0
851 Sell 23.03.2011 23:00:00 80.875 0.1 24.03.2011 03:00:00 80.869 $ -6.0
4308 Sell 24.03.2011 12:05:00 131.357 0.1 24.03.2011 12:28:00 131.057 $ 2960.0
4307 Sell 24.03.2011 12:05:00 131.357 0.1 24.03.2011 12:30:00 131.098 $ 2550.0
4311 Sell 24.03.2011 18:00:00 130.987 0.1 24.03.2011 18:55:00 130.753 $ 2300.0
4310 Sell 24.03.2011 17:50:00 130.967 0.1 24.03.2011 18:55:00 130.753 $ 2100.0
4309 Sell 24.03.2011 17:40:00 130.982 0.1 24.03.2011 18:55:00 130.753 $ 2250.0
629 Buy 25.03.2011 03:05:00 80.999 0.1 25.03.2011 03:54:00 80.991 $ -120.0
6145 Sell 28.03.2011 08:20:00 81.792 0.1 28.03.2011 09:25:00 81.696 $ 920.0
6146 Buy 28.03.2011 14:55:00 81.667 0.1 28.03.2011 20:10:00 81.739 $ 680.0
6147 Sell 29.03.2011 16:05:00 82.39 0.1 29.03.2011 16:45:00 82.258 $ 1280.0
4400 Buy 30.03.2011 01:30:00 116.25 0.1 30.03.2011 02:35:00 116.361 $ 1070.0
4399 Buy 30.03.2011 01:25:00 116.265 0.1 30.03.2011 02:40:00 116.373 $ 1040.0
852 Buy 30.03.2011 01:30:00 82.387 0.1 30.03.2011 02:45:00 82.448 $ 570.0
6148 Buy 30.03.2011 01:30:00 82.387 0.1 30.03.2011 02:55:00 82.506 $ 1150.0
6149 Buy 30.03.2011 01:30:00 82.387 0.1 30.03.2011 02:55:00 82.506 $ 1150.0
6150 Sell 30.03.2011 06:05:00 82.855 0.1 30.03.2011 08:30:00 82.811 $ 400.0
4401 Buy 30.03.2011 08:25:00 116.616 0.1 30.03.2011 08:35:00 116.721 $ 1010.0
4402 Buy 30.03.2011 09:35:00 116.604 0.1 30.03.2011 09:45:00 116.754 $ 1460.0
4403 Buy 30.03.2011 13:30:00 116.889 0.1 30.03.2011 13:45:00 117.004 $ 1110.0
6152 Buy 30.03.2011 15:20:00 82.957 0.1 30.03.2011 15:50:00 83.096 $ 1350.0
4312 Buy 30.03.2011 15:15:00 133.118 0.1 30.03.2011 17:15:00 133.258 $ 1360.0
4313 Buy 30.03.2011 19:50:00 132.917 0.1 30.03.2011 21:30:00 133.152 $ 2310.0
6154 Buy 30.03.2011 19:35:00 82.864 0.1 31.03.2011 01:05:00 82.918 $ 486.0
6151 Buy 30.03.2011 15:20:00 82.957 0.1 31.03.2011 01:10:00 82.967 $ 46.0
6153 Buy 30.03.2011 19:15:00 82.947 0.1 31.03.2011 01:10:00 82.967 $ 146.0
853 Sell 30.03.2011 22:30:00 82.895 0.1 31.03.2011 04:00:00 83.059 $ -1706.0
6156 Sell 31.03.2011 01:10:00 82.967 0.1 31.03.2011 04:25:00 82.92 $ 430.0
6155 Sell 31.03.2011 01:05:00 82.918 0.1 31.03.2011 04:55:00 82.868 $ 460.0
630 Sell 31.03.2011 03:54:00 83.118 0.1 31.03.2011 05:40:00 82.837 $ 2770.0
4314 Buy 31.03.2011 05:30:00 133.417 0.1 31.03.2011 10:05:00 133.494 $ 730.0
6158 Buy 31.03.2011 15:10:00 82.727 0.1 31.03.2011 15:25:00 82.887 $ 1560.0
4406 Buy 31.03.2011 15:20:00 117.621 0.1 31.03.2011 15:30:00 117.728 $ 1030.0
4405 Buy 31.03.2011 15:15:00 117.621 0.1 31.03.2011 15:30:00 117.728 $ 1030.0
4404 Sell 31.03.2011 08:25:00 117.143 0.1 31.03.2011 15:40:00 117.512 $ -3730.0
6157 Sell 31.03.2011 11:00:00 82.819 0.1 31.03.2011 16:30:00 82.721 $ 940.0
4407 Buy 31.03.2011 15:40:00 117.512 0.1 31.03.2011 17:30:00 117.68 $ 1640.0
4408 Buy 31.03.2011 15:40:00 117.512 0.1 31.03.2011 20:50:00 117.669 $ 1530.0
4409 Buy 31.03.2011 23:55:00 117.716 0.1 01.04.2011 00:25:00 117.859 $ 1349.0
4315 Buy 31.03.2011 23:55:00 133.267 0.1 01.04.2011 01:20:00 133.492 $ 2188.0
6159 Sell 01.04.2011 05:55:00 83.667 0.1 01.04.2011 07:00:00 83.487 $ 1760.0
4317 Buy 01.04.2011 09:15:00 133.947 0.1 01.04.2011 09:20:00 134.036 $ 850.0
4318 Buy 01.04.2011 09:15:00 133.947 0.1 01.04.2011 09:35:00 134.167 $ 2160.0
6161 Buy 01.04.2011 09:15:00 83.426 0.1 01.04.2011 09:55:00 83.552 $ 1220.0
4316 Buy 01.04.2011 09:15:00 133.947 0.1 01.04.2011 10:10:00 134.354 $ 4030.0
4410 Buy 01.04.2011 08:40:00 118.368 0.1 01.04.2011 10:10:00 118.472 $ 1000.0
6160 Buy 01.04.2011 09:15:00 83.426 0.1 01.04.2011 10:15:00 83.577 $ 1470.0
4411 Buy 01.04.2011 08:45:00 118.376 0.1 01.04.2011 10:20:00 118.519 $ 1390.0
4319 Buy 01.04.2011 12:15:00 133.942 0.1 01.04.2011 13:25:00 134.427 $ 4810.0
6162 Sell 01.04.2011 16:40:00 84.361 0.1 01.04.2011 17:52:00 84.181 $ 1760.0
854 Buy 01.04.2011 22:00:00 84.062 0.1 04.04.2011 00:45:00 84.136 $ 658.0
4321 Buy 01.04.2011 22:00:00 135.513 0.1 04.04.2011 00:45:00 135.501 $ -226.0
6166 Buy 01.04.2011 21:45:00 84.034 0.1 04.04.2011 01:10:00 84.184 $ 1418.0
6164 Buy 01.04.2011 21:45:00 84.034 0.1 04.04.2011 01:10:00 84.194 $ 1518.0
6165 Buy 01.04.2011 21:45:00 84.034 0.1 04.04.2011 01:11:00 84.214 $ 1718.0
4320 Buy 01.04.2011 21:45:00 135.542 0.1 04.04.2011 01:15:00 135.792 $ 2394.0
6167 Sell 04.04.2011 01:15:00 84.267 0.1 04.04.2011 03:18:00 84.107 $ 1560.0
6163 Sell 01.04.2011 16:50:00 84.662 0.1 04.04.2011 10:00:00 84.06 $ 5902.0
4322 Buy 04.04.2011 10:10:00 135.755 0.1 04.04.2011 13:15:00 135.797 $ 380.0
6168 Buy 04.04.2011 08:20:00 84.099 0.1 04.04.2011 13:15:00 84.146 $ 430.0
6170 Sell 04.04.2011 19:15:00 84.059 0.1 04.04.2011 21:59:00 84.051 $ 40.0
855 Sell 04.04.2011 22:00:00 84.046 0.1 05.04.2011 02:54:00 84.452 $ -4126.0
6169 Sell 04.04.2011 19:15:00 84.059 0.1 05.04.2011 10:00:00 84.268 $ -2156.0
4323 Buy 05.04.2011 09:25:00 135.822 0.1 05.04.2011 10:19:00 136.122 $ 2960.0
6173 Buy 05.04.2011 11:45:00 84.19 0.1 05.04.2011 13:10:00 84.324 $ 1300.0
6172 Buy 05.04.2011 11:45:00 84.19 0.1 05.04.2011 13:11:00 84.35 $ 1560.0
6171 Buy 05.04.2011 10:00:00 84.268 0.1 05.04.2011 13:21:00 84.418 $ 1460.0
6174 Sell 05.04.2011 13:30:00 84.382 0.1 05.04.2011 14:56:00 84.222 $ 1560.0
6175 Sell 06.04.2011 01:45:00 85.152 0.1 06.04.2011 02:40:00 85.013 $ 1350.0
6176 Buy 06.04.2011 09:30:00 85.231 0.1 06.04.2011 10:05:00 85.366 $ 1310.0
4326 Sell 06.04.2011 13:00:00 138.827 0.1 06.04.2011 13:20:00 138.607 $ 2160.0
4324 Buy 06.04.2011 10:55:00 139.041 0.1 06.04.2011 14:00:00 138.902 $ -1430.0
4325 Buy 06.04.2011 10:55:00 139.041 0.1 06.04.2011 14:00:00 138.902 $ -1430.0
6178 Buy 06.04.2011 10:55:00 85.085 0.1 06.04.2011 15:00:00 85.217 $ 1280.0
6177 Buy 06.04.2011 10:45:00 85.152 0.1 06.04.2011 15:00:00 85.217 $ 610.0
4327 Buy 07.04.2011 01:45:00 139.252 0.1 07.04.2011 02:25:00 139.512 $ 2560.0
4412 Buy 07.04.2011 01:10:00 122.365 0.1 07.04.2011 02:25:00 122.466 $ 970.0
6181 Buy 07.04.2011 01:20:00 85.314 0.1 07.04.2011 02:25:00 85.446 $ 1280.0
6182 Buy 07.04.2011 01:20:00 85.314 0.1 07.04.2011 02:25:00 85.446 $ 1280.0
856 Buy 07.04.2011 01:15:00 85.359 0.1 07.04.2011 02:30:00 85.43 $ 670.0
631 Sell 07.04.2011 03:55:00 85.425 0.1 07.04.2011 05:40:00 85.321 $ 1000.0
6179 Sell 06.04.2011 17:50:00 85.379 0.1 07.04.2011 07:05:00 85.286 $ 864.0
4329 Sell 07.04.2011 10:10:00 139.119 0.1 07.04.2011 12:50:00 138.873 $ 2420.0
4414 Sell 07.04.2011 14:45:00 121.719 0.1 07.04.2011 14:50:00 121.611 $ 1040.0
6180 Buy 07.04.2011 01:15:00 85.359 0.1 07.04.2011 15:30:00 85.275 $ -880.0
4330 Sell 07.04.2011 15:05:00 138.997 0.1 07.04.2011 16:00:00 138.746 $ 2470.0
4413 Sell 07.04.2011 14:30:00 121.577 0.1 07.04.2011 16:05:00 121.232 $ 3410.0
6183 Sell 07.04.2011 15:10:00 85.195 0.1 07.04.2011 16:05:00 85.045 $ 1460.0
4328 Buy 07.04.2011 04:35:00 139.152 0.1 07.04.2011 23:35:00 138.758 $ -3980.0
6184 Sell 07.04.2011 23:35:00 85.018 0.1 08.04.2011 00:03:00 84.868 $ 1434.0
6185 Sell 07.04.2011 23:45:00 85.029 0.1 08.04.2011 00:03:00 84.869 $ 1534.0
6186 Sell 07.04.2011 23:45:00 85.029 0.1 08.04.2011 00:03:00 84.849 $ 1734.0
4331 Sell 07.04.2011 23:35:00 138.758 0.1 08.04.2011 00:10:00 138.497 $ 2537.0
857 Sell 07.04.2011 23:30:00 84.993 0.1 08.04.2011 02:30:00 84.91 $ 764.0
6187 Sell 08.04.2011 01:00:00 85.02 0.1 08.04.2011 02:39:00 84.87 $ 1460.0
632 Buy 08.04.2011 03:05:00 84.899 0.1 08.04.2011 03:55:00 85.111 $ 2080.0
633 Sell 08.04.2011 03:55:00 85.111 0.1 08.04.2011 05:40:00 85.233 $ -1260.0
6188 Sell 08.04.2011 03:50:00 85.072 0.1 08.04.2011 06:25:00 85.134 $ -660.0
4332 Buy 08.04.2011 10:00:00 139.209 0.1 08.04.2011 10:05:00 139.322 $ 1090.0
4333 Buy 08.04.2011 10:00:00 139.209 0.1 08.04.2011 10:20:00 139.471 $ 2580.0
6190 Buy 08.04.2011 07:40:00 85.015 0.1 08.04.2011 10:31:00 85.175 $ 1560.0
6189 Buy 08.04.2011 07:35:00 85.101 0.1 08.04.2011 10:42:00 85.251 $ 1460.0
4334 Buy 08.04.2011 13:30:00 139.547 0.1 08.04.2011 14:30:00 139.612 $ 610.0
4335 Buy 08.04.2011 18:05:00 139.205 0.1 08.04.2011 22:10:00 138.838 $ -3710.0
6192 Buy 08.04.2011 18:00:00 85.04 0.1 08.04.2011 22:10:00 84.9 $ -1440.0
6191 Buy 08.04.2011 16:20:00 85.164 0.1 11.04.2011 01:10:00 84.962 $ -2102.0
4336 Sell 11.04.2011 00:10:00 139.011 0.1 11.04.2011 02:36:00 139.397 $ -3900.0
6195 Sell 11.04.2011 01:20:00 85.017 0.1 11.04.2011 03:20:00 84.96 $ 530.0
858 Sell 11.04.2011 01:00:00 84.907 0.1 11.04.2011 04:00:00 84.953 $ -500.0
6194 Sell 11.04.2011 01:20:00 85.017 0.1 11.04.2011 04:04:00 84.857 $ 1560.0
6193 Sell 11.04.2011 01:10:00 84.962 0.1 11.04.2011 04:06:00 84.812 $ 1460.0
4415 Sell 11.04.2011 05:35:00 122.706 0.1 11.04.2011 11:20:00 122.267 $ 4350.0
6196 Sell 11.04.2011 17:55:00 84.761 0.1 11.04.2011 18:35:00 84.624 $ 1330.0
4416 Buy 12.04.2011 06:15:00 120.499 0.1 12.04.2011 06:17:00 120.299 $ -2040.0
4417 Buy 12.04.2011 06:20:00 120.281 0.1 12.04.2011 10:15:00 121.213 $ 9280.0
4339 Sell 12.04.2011 10:40:00 137.51 0.1 12.04.2011 11:35:00 137.067 $ 4390.0
4340 Sell 12.04.2011 11:40:00 137.292 0.1 12.04.2011 11:55:00 136.987 $ 3010.0
4338 Sell 12.04.2011 10:15:00 137.0 0.1 12.04.2011 12:15:00 136.867 $ 1290.0
4337 Sell 12.04.2011 10:15:00 137.0 0.1 12.04.2011 12:20:00 136.77 $ 2260.0
6198 Sell 12.04.2011 10:20:00 84.244 0.1 12.04.2011 14:05:00 84.139 $ 1010.0
6199 Sell 12.04.2011 10:20:00 84.244 0.1 12.04.2011 14:05:00 84.139 $ 1010.0
6197 Sell 12.04.2011 10:15:00 84.132 0.1 12.04.2011 15:47:00 83.982 $ 1460.0
4418 Buy 12.04.2011 14:05:00 121.667 0.1 12.04.2011 16:25:00 122.064 $ 3930.0
4421 Sell 12.04.2011 21:35:00 121.418 0.1 12.04.2011 21:45:00 121.31 $ 1040.0
4420 Sell 12.04.2011 21:30:00 121.389 0.1 12.04.2011 21:50:00 121.265 $ 1200.0
4419 Buy 12.04.2011 17:20:00 121.696 0.1 13.04.2011 01:30:00 121.258 $ -4461.0
6200 Buy 12.04.2011 14:05:00 84.139 0.1 13.04.2011 01:30:00 83.738 $ -4064.0
4341 Sell 13.04.2011 01:30:00 136.155 0.1 13.04.2011 01:50:00 135.992 $ 1590.0
4342 Sell 13.04.2011 01:30:00 136.155 0.1 13.04.2011 01:59:00 135.855 $ 2960.0
4423 Sell 13.04.2011 01:40:00 121.182 0.1 13.04.2011 02:00:00 120.995 $ 1830.0
4422 Sell 13.04.2011 01:25:00 121.175 0.1 13.04.2011 02:00:00 120.995 $ 1760.0
859 Sell 13.04.2011 01:30:00 83.738 0.1 13.04.2011 02:15:00 83.571 $ 1630.0
4424 Buy 13.04.2011 05:00:00 121.295 0.1 13.04.2011 07:30:00 121.699 $ 4000.0
6203 Sell 13.04.2011 03:35:00 83.952 0.1 13.04.2011 11:15:00 83.883 $ 650.0
6202 Sell 13.04.2011 03:25:00 83.88 0.1 13.04.2011 11:15:00 83.883 $ -70.0
6201 Sell 13.04.2011 02:45:00 83.764 0.1 13.04.2011 11:15:00 83.883 $ -1230.0
4426 Buy 13.04.2011 11:10:00 121.725 0.1 13.04.2011 11:45:00 121.842 $ 1130.0
4343 Sell 13.04.2011 03:05:00 136.362 0.1 13.04.2011 11:55:00 136.513 $ -1550.0
6204 Buy 13.04.2011 11:15:00 83.883 0.1 13.04.2011 12:55:00 84.043 $ 1560.0
4425 Buy 13.04.2011 11:05:00 121.767 0.1 13.04.2011 13:00:00 121.921 $ 1500.0
4344 Buy 13.04.2011 11:15:00 136.643 0.1 13.04.2011 14:25:00 136.928 $ 2810.0
4345 Sell 13.04.2011 20:25:00 136.487 0.1 13.04.2011 20:40:00 136.259 $ 2240.0
860 Sell 13.04.2011 22:15:00 83.853 0.1 13.04.2011 23:15:00 83.763 $ 860.0
4427 Sell 14.04.2011 00:55:00 121.156 0.1 14.04.2011 01:25:00 121.005 $ 1470.0
6206 Sell 14.04.2011 01:00:00 83.913 0.1 14.04.2011 02:05:00 83.753 $ 1560.0
861 Sell 14.04.2011 00:45:00 83.875 0.1 14.04.2011 02:15:00 83.773 $ 980.0
6205 Sell 14.04.2011 00:50:00 83.884 0.1 14.04.2011 02:33:00 83.734 $ 1460.0
6207 Sell 14.04.2011 08:20:00 83.62 0.1 14.04.2011 08:55:00 83.47 $ 1460.0
4428 Sell 14.04.2011 05:45:00 120.737 0.1 14.04.2011 11:20:00 120.829 $ -960.0
4429 Sell 14.04.2011 06:35:00 120.803 0.1 14.04.2011 11:25:00 120.579 $ 2200.0
4430 Buy 14.04.2011 13:10:00 119.729 0.1 14.04.2011 14:08:00 119.529 $ -2040.0
4432 Sell 14.04.2011 16:00:00 120.004 0.1 14.04.2011 16:25:00 119.857 $ 1430.0
4431 Buy 14.04.2011 14:10:00 119.32 0.1 14.04.2011 17:20:00 120.094 $ 7700.0
4433 Sell 14.04.2011 17:15:00 120.089 0.1 14.04.2011 19:15:00 120.591 $ -5060.0
4434 Sell 14.04.2011 17:25:00 120.173 0.1 14.04.2011 19:25:00 120.678 $ -5090.0
634 Buy 15.04.2011 03:05:00 83.628 0.1 15.04.2011 03:55:00 83.629 $ -30.0
635 Sell 15.04.2011 03:55:00 83.629 0.1 15.04.2011 05:40:00 83.648 $ -230.0
4346 Sell 14.04.2011 17:30:00 136.142 0.1 15.04.2011 05:50:00 136.37 $ -2353.0
6208 Sell 14.04.2011 18:35:00 83.269 0.1 15.04.2011 05:55:00 83.495 $ -2326.0
4435 Buy 15.04.2011 05:40:00 121.122 0.1 15.04.2011 06:35:00 120.528 $ -5980.0
6210 Buy 15.04.2011 05:50:00 83.483 0.1 15.04.2011 11:50:00 83.228 $ -2590.0
6209 Buy 15.04.2011 05:50:00 83.483 0.1 15.04.2011 12:50:00 83.412 $ -750.0
6211 Buy 15.04.2011 05:50:00 83.483 0.1 15.04.2011 12:50:00 83.412 $ -750.0
6212 Sell 15.04.2011 12:50:00 83.412 0.1 15.04.2011 14:02:00 83.252 $ 1560.0
4347 Sell 15.04.2011 12:45:00 136.127 0.1 15.04.2011 14:10:00 136.067 $ 560.0
4436 Sell 15.04.2011 12:50:00 120.622 0.1 15.04.2011 15:40:00 120.134 $ 4840.0
4438 Sell 15.04.2011 18:05:00 120.081 0.1 15.04.2011 18:15:00 119.847 $ 2300.0
4437 Sell 15.04.2011 17:55:00 120.071 0.1 15.04.2011 18:15:00 119.847 $ 2200.0
6213 Sell 18.04.2011 00:10:00 83.183 0.1 18.04.2011 02:56:00 83.033 $ 1460.0
4348 Sell 18.04.2011 00:05:00 135.702 0.1 18.04.2011 03:35:00 135.481 $ 2170.0
6214 Sell 18.04.2011 11:00:00 82.957 0.1 18.04.2011 11:56:00 82.807 $ 1460.0
4349 Sell 18.04.2011 13:05:00 134.874 0.1 18.04.2011 13:25:00 134.667 $ 2030.0
4439 Buy 18.04.2011 17:50:00 117.227 0.1 18.04.2011 17:52:00 117.027 $ -2040.0
4440 Buy 18.04.2011 17:55:00 116.994 0.1 18.04.2011 17:58:00 116.794 $ -2040.0
4441 Buy 18.04.2011 18:00:00 116.868 0.1 18.04.2011 18:05:00 116.668 $ -2040.0
6215 Buy 18.04.2011 17:50:00 82.41 0.1 18.04.2011 21:10:00 82.504 $ 900.0
4442 Buy 18.04.2011 18:10:00 116.59 0.1 18.04.2011 21:50:00 117.575 $ 9810.0
6218 Sell 18.04.2011 21:55:00 82.62 0.1 19.04.2011 00:35:00 82.59 $ 234.0
4350 Sell 18.04.2011 21:20:00 134.109 0.1 19.04.2011 00:40:00 134.219 $ -1173.0
6217 Sell 18.04.2011 21:25:00 82.555 0.1 19.04.2011 00:40:00 82.522 $ 264.0
862 Sell 18.04.2011 22:00:00 82.63 0.1 19.04.2011 00:45:00 82.555 $ 684.0
4444 Sell 18.04.2011 21:15:00 117.483 0.1 19.04.2011 00:50:00 117.339 $ 1392.0
4443 Sell 18.04.2011 21:10:00 117.483 0.1 19.04.2011 00:50:00 117.339 $ 1392.0
6216 Sell 18.04.2011 21:15:00 82.503 0.1 19.04.2011 01:47:00 82.353 $ 1434.0
6219 Buy 19.04.2011 00:40:00 82.522 0.1 19.04.2011 03:35:00 82.613 $ 870.0
4351 Sell 19.04.2011 10:30:00 134.13 0.1 19.04.2011 10:35:00 134.003 $ 1230.0
4352 Sell 19.04.2011 10:40:00 134.217 0.1 19.04.2011 11:15:00 133.968 $ 2450.0
4353 Sell 19.04.2011 12:15:00 134.262 0.1 19.04.2011 15:55:00 134.323 $ -650.0
4446 Buy 19.04.2011 16:30:00 117.826 0.1 19.04.2011 17:20:00 118.055 $ 2250.0
4354 Buy 19.04.2011 15:45:00 134.433 0.1 19.04.2011 17:55:00 134.752 $ 3150.0
4445 Buy 19.04.2011 15:55:00 117.955 0.1 19.04.2011 20:50:00 118.166 $ 2070.0
863 Sell 19.04.2011 22:45:00 82.456 0.1 20.04.2011 02:54:00 82.862 $ -4126.0
636 Sell 20.04.2011 03:54:00 82.796 0.1 20.04.2011 05:40:00 82.916 $ -1240.0
4448 Buy 20.04.2011 08:35:00 119.228 0.1 20.04.2011 09:05:00 119.361 $ 1290.0
4447 Buy 20.04.2011 08:30:00 119.304 0.1 20.04.2011 09:10:00 119.434 $ 1260.0
4355 Buy 20.04.2011 08:35:00 135.413 0.1 20.04.2011 10:20:00 135.65 $ 2330.0
4356 Buy 20.04.2011 11:35:00 135.322 0.1 20.04.2011 13:45:00 135.602 $ 2760.0
4449 Buy 20.04.2011 16:15:00 119.926 0.1 20.04.2011 16:36:00 119.326 $ -6040.0
4450 Sell 20.04.2011 21:45:00 119.634 0.1 20.04.2011 22:55:00 119.501 $ 1290.0
6222 Buy 20.04.2011 10:45:00 82.755 0.1 20.04.2011 23:50:00 82.465 $ -2940.0
6220 Buy 20.04.2011 08:45:00 82.88 0.1 20.04.2011 23:50:00 82.465 $ -4190.0
6221 Buy 20.04.2011 10:45:00 82.755 0.1 20.04.2011 23:55:00 82.523 $ -2360.0
6225 Sell 21.04.2011 00:00:00 82.552 0.1 21.04.2011 02:35:00 82.432 $ 1160.0
6224 Sell 21.04.2011 00:00:00 82.552 0.1 21.04.2011 03:03:00 82.392 $ 1560.0
864 Sell 20.04.2011 23:45:00 82.451 0.1 21.04.2011 03:15:00 82.328 $ 1164.0
6223 Sell 20.04.2011 23:45:00 82.451 0.1 21.04.2011 03:17:00 82.301 $ 1434.0
4452 Sell 21.04.2011 18:40:00 119.401 0.1 21.04.2011 18:55:00 119.298 $ 990.0
4453 Sell 21.04.2011 18:50:00 119.338 0.1 21.04.2011 19:10:00 119.211 $ 1230.0
4451 Sell 21.04.2011 18:05:00 119.213 0.1 21.04.2011 21:10:00 119.032 $ 1770.0
6226 Sell 21.04.2011 21:05:00 81.84 0.1 22.04.2011 03:05:00 81.806 $ 274.0
6228 Sell 22.04.2011 01:15:00 81.926 0.1 22.04.2011 03:05:00 81.806 $ 1160.0
865 Sell 21.04.2011 23:15:00 81.827 0.1 22.04.2011 03:15:00 81.824 $ -36.0
4455 Sell 21.04.2011 23:50:00 119.136 0.1 22.04.2011 04:00:00 119.031 $ 1002.0
6227 Sell 21.04.2011 22:55:00 81.827 0.1 22.04.2011 04:00:00 81.7 $ 1204.0
4454 Sell 21.04.2011 23:45:00 119.118 0.1 22.04.2011 04:15:00 118.865 $ 2482.0
6229 Buy 22.04.2011 03:05:00 81.806 0.1 22.04.2011 09:40:00 81.903 $ 930.0
4456 Buy 22.04.2011 11:15:00 119.265 0.1 22.04.2011 22:35:00 119.202 $ -670.0
4458 Buy 25.04.2011 06:40:00 119.562 0.1 25.04.2011 08:20:00 119.664 $ 980.0
4457 Buy 25.04.2011 06:35:00 119.611 0.1 25.04.2011 08:40:00 119.711 $ 960.0
4358 Buy 25.04.2011 07:25:00 135.542 0.1 25.04.2011 08:50:00 135.747 $ 2010.0
4357 Buy 25.04.2011 06:40:00 135.647 0.1 25.04.2011 08:50:00 135.747 $ 960.0
6232 Buy 25.04.2011 07:25:00 82.096 0.1 25.04.2011 08:50:00 82.219 $ 1190.0
6231 Buy 25.04.2011 07:25:00 82.096 0.1 25.04.2011 15:45:00 82.07 $ -300.0
6230 Buy 25.04.2011 07:20:00 82.174 0.1 26.04.2011 01:15:00 81.885 $ -2944.0
6234 Sell 26.04.2011 01:15:00 81.885 0.1 26.04.2011 02:08:00 81.735 $ 1460.0
6233 Sell 26.04.2011 00:10:00 81.868 0.1 26.04.2011 02:10:00 81.728 $ 1360.0
866 Sell 26.04.2011 01:15:00 81.885 0.1 26.04.2011 02:15:00 81.738 $ 1430.0
4459 Sell 26.04.2011 04:15:00 118.96 0.1 26.04.2011 06:20:00 118.676 $ 2800.0
6235 Sell 26.04.2011 10:00:00 81.767 0.1 26.04.2011 11:22:00 81.617 $ 1460.0
4360 Sell 26.04.2011 09:55:00 134.782 0.1 26.04.2011 13:10:00 134.662 $ 1160.0
4359 Sell 26.04.2011 09:30:00 134.597 0.1 26.04.2011 13:10:00 134.662 $ -690.0
4461 Buy 26.04.2011 14:25:00 119.259 0.1 26.04.2011 14:40:00 119.403 $ 1400.0
4460 Buy 26.04.2011 14:20:00 119.265 0.1 26.04.2011 14:40:00 119.403 $ 1340.0
867 Sell 27.04.2011 01:00:00 81.591 0.1 27.04.2011 01:33:00 81.291 $ 2960.0
4361 Sell 27.04.2011 01:45:00 134.607 0.1 27.04.2011 01:55:00 134.446 $ 1570.0
4362 Sell 27.04.2011 01:45:00 134.607 0.1 27.04.2011 02:49:00 134.307 $ 2960.0
4462 Buy 27.04.2011 21:30:00 120.953 0.1 27.04.2011 21:35:00 121.081 $ 1240.0
4364 Buy 27.04.2011 21:30:00 136.047 0.1 27.04.2011 22:15:00 136.482 $ 4310.0
4363 Buy 27.04.2011 19:45:00 136.279 0.1 27.04.2011 22:15:00 136.482 $ 1990.0
6238 Buy 27.04.2011 22:50:00 82.036 0.1 28.04.2011 00:05:00 82.156 $ 1146.0
4464 Buy 28.04.2011 01:45:00 121.341 0.1 28.04.2011 02:00:00 121.466 $ 1210.0
4463 Buy 28.04.2011 01:40:00 121.343 0.1 28.04.2011 02:00:00 121.466 $ 1190.0
868 Buy 27.04.2011 22:15:00 82.179 0.1 28.04.2011 02:15:00 82.251 $ 666.0
6237 Buy 27.04.2011 20:30:00 82.358 0.1 28.04.2011 02:15:00 82.251 $ -1124.0
4465 Buy 28.04.2011 03:30:00 121.344 0.1 28.04.2011 03:45:00 121.452 $ 1040.0
6236 Buy 27.04.2011 19:45:00 82.345 0.1 28.04.2011 12:40:00 81.754 $ -5964.0
6239 Sell 28.04.2011 12:40:00 81.754 0.1 28.04.2011 15:32:00 81.604 $ 1460.0
4466 Sell 28.04.2011 17:10:00 120.879 0.1 28.04.2011 18:45:00 120.598 $ 2770.0
6241 Sell 28.04.2011 20:15:00 81.685 0.1 28.04.2011 20:50:00 81.526 $ 1550.0
6240 Sell 28.04.2011 20:10:00 81.655 0.1 28.04.2011 21:56:00 81.505 $ 1460.0
6244 Sell 29.04.2011 01:15:00 81.612 0.1 29.04.2011 02:11:00 81.606 $ 20.0
869 Sell 29.04.2011 01:30:00 81.599 0.1 29.04.2011 03:45:00 81.548 $ 470.0
4365 Sell 29.04.2011 01:15:00 135.807 0.1 29.04.2011 03:55:00 135.592 $ 2110.0
637 Sell 29.04.2011 03:55:00 81.497 0.1 29.04.2011 05:40:00 81.542 $ -490.0
6243 Sell 29.04.2011 01:15:00 81.612 0.1 29.04.2011 11:20:00 81.492 $ 1160.0
6242 Sell 29.04.2011 01:05:00 81.546 0.1 29.04.2011 11:25:00 81.47 $ 720.0
4467 Buy 02.05.2011 00:01:00 120.13 0.1 02.05.2011 01:15:00 120.441 $ 3070.0
6245 Sell 02.05.2011 02:10:00 81.32 0.1 02.05.2011 03:15:00 81.176 $ 1400.0
870 Sell 02.05.2011 01:15:00 81.22 0.1 02.05.2011 03:30:00 81.06 $ 1560.0
638 Buy 02.05.2011 03:05:00 81.228 0.1 02.05.2011 03:55:00 81.083 $ -1490.0
6246 Buy 02.05.2011 03:25:00 81.018 0.1 02.05.2011 04:11:00 81.178 $ 1560.0
6247 Buy 02.05.2011 14:10:00 81.397 0.1 02.05.2011 21:00:00 81.2 $ -2010.0
6248 Buy 02.05.2011 14:15:00 81.363 0.1 02.05.2011 21:55:00 81.265 $ -1020.0
871 Sell 02.05.2011 22:00:00 81.25 0.1 03.05.2011 01:45:00 81.196 $ 474.0
6249 Sell 02.05.2011 20:40:00 81.198 0.1 03.05.2011 03:03:00 81.048 $ 1434.0
4468 Sell 03.05.2011 08:10:00 120.025 0.1 03.05.2011 10:30:00 119.907 $ 1140.0
4469 Sell 03.05.2011 12:00:00 119.921 0.1 03.05.2011 13:15:00 119.679 $ 2380.0
4470 Sell 03.05.2011 15:45:00 119.648 0.1 03.05.2011 16:00:00 119.508 $ 1360.0
4472 Sell 03.05.2011 16:10:00 119.647 0.1 03.05.2011 18:18:00 120.247 $ -6040.0
4366 Sell 03.05.2011 18:15:00 133.418 0.1 03.05.2011 21:40:00 133.335 $ 790.0
4471 Sell 03.05.2011 15:45:00 119.648 0.1 03.05.2011 21:40:00 119.934 $ -2900.0
4474 Buy 03.05.2011 21:10:00 120.028 0.1 03.05.2011 23:20:00 120.133 $ 1010.0
4475 Buy 03.05.2011 21:40:00 119.934 0.1 04.05.2011 02:10:00 120.104 $ 1619.0
4473 Buy 03.05.2011 20:50:00 120.096 0.1 04.05.2011 02:35:00 120.233 $ 1289.0
6252 Sell 03.05.2011 18:50:00 80.98 0.1 04.05.2011 04:00:00 80.945 $ 284.0
6250 Sell 03.05.2011 17:10:00 80.902 0.1 04.05.2011 04:05:00 80.935 $ -396.0
6251 Sell 03.05.2011 18:30:00 80.913 0.1 04.05.2011 04:05:00 80.935 $ -286.0
4477 Sell 04.05.2011 06:50:00 119.819 0.1 04.05.2011 07:50:00 119.717 $ 980.0
4476 Sell 04.05.2011 06:40:00 119.795 0.1 04.05.2011 10:30:00 120.313 $ -5220.0
4478 Buy 04.05.2011 16:45:00 120.468 0.1 04.05.2011 16:50:00 120.618 $ 1460.0
4479 Buy 04.05.2011 17:05:00 120.358 0.1 04.05.2011 19:30:00 119.358 $ -10040.0
4480 Sell 04.05.2011 20:40:00 119.734 0.1 04.05.2011 22:45:00 119.496 $ 2340.0
4482 Sell 05.05.2011 01:20:00 119.629 0.1 05.05.2011 02:15:00 119.505 $ 1200.0
4481 Sell 05.05.2011 01:10:00 119.593 0.1 05.05.2011 02:50:00 119.491 $ 980.0
872 Sell 04.05.2011 22:30:00 80.602 0.1 05.05.2011 03:30:00 80.496 $ 994.0
6253 Sell 04.05.2011 23:20:00 80.606 0.1 05.05.2011 05:53:00 80.456 $ 1434.0
4367 Sell 05.05.2011 05:15:00 133.187 0.1 05.05.2011 05:55:00 132.879 $ 3040.0
4483 Buy 05.05.2011 13:05:00 118.416 0.1 05.05.2011 13:45:00 118.216 $ -2040.0
4484 Buy 05.05.2011 13:50:00 118.239 0.1 05.05.2011 14:01:00 118.039 $ -2040.0
4485 Buy 05.05.2011 14:05:00 118.111 0.1 05.05.2011 15:31:00 117.911 $ -2040.0
4486 Buy 05.05.2011 15:35:00 117.571 0.1 05.05.2011 15:35:00 117.371 $ -2040.0
4487 Buy 05.05.2011 15:40:00 117.52 0.1 05.05.2011 15:51:00 117.32 $ -2040.0
4488 Buy 05.05.2011 15:55:00 117.118 0.1 05.05.2011 17:31:00 116.918 $ -2040.0
6255 Sell 05.05.2011 17:05:00 80.028 0.1 05.05.2011 17:32:00 79.878 $ 1460.0
4489 Buy 05.05.2011 18:15:00 116.598 0.1 05.05.2011 21:55:00 116.398 $ -2040.0
6257 Sell 05.05.2011 19:05:00 80.161 0.1 05.05.2011 22:15:00 80.076 $ 810.0
6254 Sell 05.05.2011 17:05:00 80.028 0.1 05.05.2011 22:20:00 80.068 $ -440.0
6256 Sell 05.05.2011 18:35:00 80.079 0.1 05.05.2011 22:25:00 80.019 $ 560.0
6258 Buy 05.05.2011 22:25:00 80.019 0.1 05.05.2011 22:52:00 80.179 $ 1560.0
4490 Sell 06.05.2011 00:40:00 116.707 0.1 06.05.2011 03:18:00 117.307 $ -6040.0
4491 Sell 06.05.2011 00:50:00 116.707 0.1 06.05.2011 03:18:00 117.307 $ -6040.0
639 Buy 06.05.2011 03:05:00 80.267 0.1 06.05.2011 03:55:00 80.447 $ 1760.0
4368 Sell 06.05.2011 01:05:00 131.792 0.1 06.05.2011 07:00:00 131.753 $ 350.0
4369 Sell 06.05.2011 03:15:00 131.987 0.1 06.05.2011 07:00:00 131.753 $ 2300.0
4370 Sell 06.05.2011 03:15:00 131.987 0.1 06.05.2011 07:00:00 131.753 $ 2300.0
4493 Buy 06.05.2011 06:55:00 117.032 0.1 06.05.2011 08:25:00 117.183 $ 1470.0
4492 Buy 06.05.2011 06:10:00 117.059 0.1 06.05.2011 08:25:00 117.183 $ 1200.0
6259 Buy 06.05.2011 10:20:00 80.395 0.1 06.05.2011 15:31:00 80.545 $ 1460.0
4371 Buy 06.05.2011 17:10:00 132.149 0.1 06.05.2011 17:25:00 132.437 $ 2840.0
4494 Buy 06.05.2011 19:40:00 115.889 0.1 06.05.2011 19:41:00 115.689 $ -2040.0
4495 Buy 06.05.2011 19:45:00 115.549 0.1 06.05.2011 20:18:00 115.349 $ -2040.0
6260 Buy 06.05.2011 19:35:00 80.384 0.1 06.05.2011 22:10:00 80.511 $ 1230.0
4372 Buy 06.05.2011 18:55:00 132.167 0.1 06.05.2011 22:35:00 132.065 $ -1060.0
4496 Buy 06.05.2011 20:20:00 115.363 0.1 09.05.2011 01:10:00 115.946 $ 5667.0
4498 Sell 09.05.2011 00:05:00 115.845 0.1 09.05.2011 04:10:00 115.858 $ -170.0
6261 Buy 09.05.2011 04:10:00 80.589 0.1 09.05.2011 08:50:00 80.64 $ 470.0
4497 Sell 09.05.2011 00:05:00 115.845 0.1 09.05.2011 10:40:00 116.381 $ -5400.0
4499 Sell 09.05.2011 00:10:00 115.897 0.1 09.05.2011 11:00:00 116.409 $ -5160.0
4373 Sell 09.05.2011 18:20:00 131.757 0.1 09.05.2011 21:00:00 131.557 $ 1960.0
4375 Sell 09.05.2011 23:55:00 131.772 0.1 10.05.2011 00:40:00 131.557 $ 2077.0
873 Sell 10.05.2011 01:15:00 80.304 0.1 10.05.2011 03:00:00 80.207 $ 930.0
4500 Sell 09.05.2011 23:45:00 115.254 0.1 10.05.2011 03:05:00 115.116 $ 1332.0
4501 Sell 09.05.2011 23:55:00 115.365 0.1 10.05.2011 03:05:00 115.116 $ 2442.0
6263 Sell 10.05.2011 07:15:00 80.412 0.1 10.05.2011 12:55:00 80.634 $ -2260.0
4374 Sell 09.05.2011 23:55:00 131.772 0.1 10.05.2011 13:00:00 131.758 $ 67.0
4505 Buy 10.05.2011 13:00:00 115.473 0.1 10.05.2011 13:05:00 115.709 $ 2320.0
4503 Buy 10.05.2011 12:55:00 115.612 0.1 10.05.2011 13:25:00 115.819 $ 2030.0
6262 Sell 10.05.2011 06:50:00 80.384 0.1 10.05.2011 14:35:00 80.596 $ -2160.0
4504 Buy 10.05.2011 12:55:00 115.612 0.1 10.05.2011 15:25:00 116.005 $ 3890.0
4502 Sell 10.05.2011 10:55:00 116.158 0.1 10.05.2011 16:15:00 115.672 $ 4820.0
6264 Buy 10.05.2011 14:35:00 80.596 0.1 10.05.2011 18:20:00 80.722 $ 1220.0
4506 Buy 11.05.2011 03:05:00 116.429 0.1 11.05.2011 03:15:00 116.572 $ 1390.0
6265 Sell 10.05.2011 18:35:00 80.763 0.1 11.05.2011 03:40:00 80.815 $ -586.0
4508 Buy 11.05.2011 03:45:00 116.466 0.1 11.05.2011 04:25:00 116.612 $ 1420.0
4507 Buy 11.05.2011 03:40:00 116.466 0.1 11.05.2011 04:25:00 116.612 $ 1420.0
6266 Buy 11.05.2011 07:35:00 80.847 0.1 11.05.2011 13:05:00 80.935 $ 840.0
4509 Buy 11.05.2011 03:50:00 116.422 0.1 11.05.2011 13:10:00 116.511 $ 850.0
4510 Buy 11.05.2011 19:00:00 115.208 0.1 11.05.2011 19:18:00 115.008 $ -2040.0
4511 Buy 11.05.2011 19:20:00 115.048 0.1 11.05.2011 19:30:00 114.848 $ -2040.0
4512 Buy 11.05.2011 19:35:00 114.892 0.1 11.05.2011 20:35:00 114.692 $ -2040.0
4377 Buy 11.05.2011 18:30:00 133.117 0.1 11.05.2011 22:05:00 132.303 $ -8180.0
6267 Buy 11.05.2011 18:15:00 81.039 0.1 11.05.2011 22:20:00 80.921 $ -1220.0
6268 Buy 11.05.2011 18:25:00 80.95 0.1 11.05.2011 22:55:00 80.984 $ 300.0
6269 Buy 11.05.2011 18:25:00 80.95 0.1 11.05.2011 23:00:00 81.009 $ 550.0
4376 Buy 11.05.2011 18:25:00 133.234 0.1 12.05.2011 00:20:00 132.53 $ -7102.0
4514 Sell 12.05.2011 00:25:00 115.143 0.1 12.05.2011 02:25:00 115.029 $ 1100.0
874 Sell 11.05.2011 22:00:00 80.91 0.1 12.05.2011 02:30:00 80.962 $ -586.0
4513 Sell 12.05.2011 00:20:00 115.087 0.1 12.05.2011 02:35:00 114.933 $ 1500.0
6270 Sell 11.05.2011 22:05:00 80.919 0.1 12.05.2011 02:35:00 80.916 $ -36.0
4378 Buy 12.05.2011 08:40:00 132.682 0.1 12.05.2011 14:55:00 131.771 $ -9150.0
4515 Sell 12.05.2011 14:55:00 114.759 0.1 12.05.2011 15:10:00 114.621 $ 1340.0
4379 Sell 12.05.2011 15:40:00 131.849 0.1 12.05.2011 15:50:00 131.609 $ 2360.0
4517 Sell 12.05.2011 15:35:00 114.797 0.1 12.05.2011 15:50:00 114.636 $ 1570.0
4518 Buy 12.05.2011 22:00:00 115.106 0.1 12.05.2011 23:55:00 115.31 $ 2000.0
4381 Sell 12.05.2011 20:25:00 131.952 0.1 13.05.2011 02:55:00 131.777 $ 1677.0
4380 Sell 12.05.2011 20:05:00 131.784 0.1 13.05.2011 02:55:00 131.777 $ -3.0
4382 Sell 13.05.2011 01:15:00 131.967 0.1 13.05.2011 02:55:00 131.777 $ 1860.0
4516 Sell 12.05.2011 14:55:00 114.759 0.1 13.05.2011 02:55:00 115.247 $ -4928.0
875 Sell 12.05.2011 23:30:00 80.923 0.1 13.05.2011 03:30:00 80.946 $ -296.0
640 Buy 13.05.2011 03:05:00 80.991 0.1 13.05.2011 03:55:00 80.886 $ -1090.0
641 Sell 13.05.2011 03:55:00 80.886 0.1 13.05.2011 05:40:00 80.951 $ -690.0
4519 Buy 13.05.2011 02:50:00 115.297 0.1 13.05.2011 06:50:00 114.795 $ -5060.0
4520 Buy 13.05.2011 02:55:00 115.247 0.1 13.05.2011 07:55:00 114.695 $ -5560.0
4521 Sell 13.05.2011 09:05:00 114.982 0.1 13.05.2011 10:15:00 114.635 $ 3430.0
6271 Buy 13.05.2011 03:30:00 80.946 0.1 13.05.2011 13:45:00 80.625 $ -3250.0
6274 Sell 13.05.2011 14:10:00 80.754 0.1 13.05.2011 15:50:00 80.628 $ 1220.0
6273 Sell 13.05.2011 14:10:00 80.754 0.1 13.05.2011 16:12:00 80.594 $ 1560.0
6272 Sell 13.05.2011 13:25:00 80.649 0.1 13.05.2011 16:17:00 80.499 $ 1460.0
6275 Buy 13.05.2011 16:20:00 80.509 0.1 13.05.2011 16:56:00 80.669 $ 1560.0
4522 Buy 13.05.2011 12:25:00 115.08 0.1 13.05.2011 19:05:00 114.08 $ -10040.0
4523 Buy 13.05.2011 19:10:00 113.745 0.1 13.05.2011 19:16:00 113.545 $ -2040.0
4524 Buy 13.05.2011 19:20:00 113.682 0.1 16.05.2011 02:53:00 113.482 $ -2163.0
6277 Buy 16.05.2011 02:55:00 80.67 0.1 16.05.2011 03:48:00 80.83 $ 1560.0
6276 Buy 16.05.2011 02:35:00 80.757 0.1 16.05.2011 04:43:00 80.907 $ 1460.0
4383 Sell 16.05.2011 04:45:00 130.987 0.1 16.05.2011 12:05:00 130.926 $ 570.0
4525 Sell 16.05.2011 04:45:00 113.893 0.1 16.05.2011 12:15:00 114.007 $ -1180.0
4384 Sell 16.05.2011 04:45:00 130.987 0.1 16.05.2011 12:20:00 130.807 $ 1760.0
4526 Buy 16.05.2011 11:15:00 114.172 0.1 16.05.2011 15:05:00 114.231 $ 550.0
6278 Buy 16.05.2011 11:15:00 80.832 0.1 16.05.2011 15:20:00 80.882 $ 460.0
4386 Sell 16.05.2011 15:00:00 130.92 0.1 16.05.2011 20:05:00 130.932 $ -160.0
4528 Buy 16.05.2011 20:05:00 114.595 0.1 16.05.2011 20:35:00 114.716 $ 1170.0
4527 Buy 16.05.2011 20:00:00 114.719 0.1 16.05.2011 21:10:00 114.865 $ 1420.0
4385 Sell 16.05.2011 15:00:00 130.92 0.1 16.05.2011 21:40:00 130.925 $ -90.0
4529 Sell 17.05.2011 01:05:00 114.529 0.1 17.05.2011 01:25:00 114.408 $ 1170.0
876 Sell 17.05.2011 00:45:00 80.825 0.1 17.05.2011 04:00:00 80.967 $ -1460.0
4530 Sell 17.05.2011 03:05:00 114.502 0.1 17.05.2011 07:50:00 115.012 $ -5140.0
6279 Sell 17.05.2011 09:50:00 81.468 0.1 17.05.2011 14:30:00 81.598 $ -1340.0
4531 Buy 17.05.2011 14:50:00 115.554 0.1 17.05.2011 15:10:00 115.658 $ 1000.0
4387 Buy 17.05.2011 14:40:00 132.548 0.1 17.05.2011 20:40:00 132.292 $ -2600.0
4388 Buy 17.05.2011 15:35:00 132.288 0.1 17.05.2011 20:40:00 132.292 $ 0.0
4532 Buy 17.05.2011 14:50:00 115.554 0.1 17.05.2011 20:40:00 115.659 $ 1010.0
6281 Buy 17.05.2011 16:10:00 81.444 0.1 17.05.2011 20:40:00 81.482 $ 340.0
6282 Buy 17.05.2011 16:10:00 81.444 0.1 17.05.2011 20:40:00 81.482 $ 340.0
4535 Sell 17.05.2011 20:20:00 115.387 0.1 17.05.2011 21:05:00 115.96 $ -5770.0
4534 Sell 17.05.2011 20:15:00 115.391 0.1 17.05.2011 21:05:00 115.96 $ -5730.0
6283 Sell 17.05.2011 20:45:00 81.54 0.1 17.05.2011 22:20:00 81.389 $ 1470.0
4533 Sell 17.05.2011 19:45:00 115.374 0.1 18.05.2011 02:04:00 116.374 $ -10048.0
6280 Buy 17.05.2011 14:40:00 81.589 0.1 18.05.2011 02:15:00 81.5 $ -944.0
4389 Sell 17.05.2011 20:30:00 132.072 0.1 18.05.2011 05:10:00 132.094 $ -293.0
4536 Sell 18.05.2011 09:15:00 115.844 0.1 18.05.2011 09:35:00 115.685 $ 1550.0
6284 Buy 17.05.2011 23:15:00 81.358 0.1 18.05.2011 16:20:00 81.363 $ -4.0
4392 Sell 18.05.2011 17:15:00 131.562 0.1 18.05.2011 21:05:00 131.542 $ 160.0
6287 Sell 18.05.2011 14:35:00 81.156 0.1 18.05.2011 21:05:00 81.398 $ -2460.0
6286 Sell 18.05.2011 14:35:00 81.156 0.1 19.05.2011 04:20:00 81.571 $ -4216.0
6285 Sell 18.05.2011 14:15:00 81.117 0.1 19.05.2011 04:20:00 81.571 $ -4606.0
4390 Sell 18.05.2011 16:20:00 131.202 0.1 19.05.2011 04:25:00 131.877 $ -6823.0
4391 Sell 18.05.2011 16:20:00 131.202 0.1 19.05.2011 04:25:00 131.877 $ -6823.0
4538 Buy 19.05.2011 04:45:00 116.45 0.1 19.05.2011 05:15:00 116.601 $ 1470.0
4537 Buy 19.05.2011 04:40:00 116.452 0.1 19.05.2011 05:15:00 116.601 $ 1450.0
6289 Buy 19.05.2011 04:25:00 81.554 0.1 19.05.2011 08:30:00 81.641 $ 830.0
6288 Buy 19.05.2011 03:55:00 81.628 0.1 19.05.2011 08:30:00 81.641 $ 90.0
6290 Sell 19.05.2011 08:30:00 81.641 0.1 19.05.2011 17:10:00 81.809 $ -1720.0
4393 Buy 19.05.2011 17:10:00 132.254 0.1 19.05.2011 23:05:00 132.415 $ 1570.0
6292 Buy 19.05.2011 17:10:00 81.809 0.1 20.05.2011 00:55:00 81.655 $ -1594.0
6291 Buy 19.05.2011 17:10:00 81.809 0.1 20.05.2011 01:00:00 81.666 $ -1484.0
6293 Buy 19.05.2011 17:15:00 81.815 0.1 20.05.2011 01:00:00 81.666 $ -1544.0
642 Buy 20.05.2011 03:05:00 81.705 0.1 20.05.2011 03:54:00 81.733 $ 240.0
877 Sell 20.05.2011 00:45:00 81.616 0.1 20.05.2011 04:00:00 81.723 $ -1110.0
6294 Sell 20.05.2011 00:45:00 81.616 0.1 20.05.2011 05:25:00 81.619 $ -70.0
643 Sell 20.05.2011 03:54:00 81.733 0.1 20.05.2011 05:40:00 81.652 $ 770.0
4394 Buy 20.05.2011 03:50:00 132.451 0.1 20.05.2011 08:40:00 132.637 $ 1820.0
6295 Sell 20.05.2011 01:55:00 81.751 0.1 20.05.2011 10:58:00 81.591 $ 1560.0
4395 Buy 20.05.2011 11:00:00 132.494 0.1 20.05.2011 11:45:00 132.766 $ 2680.0
4539 Sell 20.05.2011 16:00:00 116.485 0.1 20.05.2011 16:50:00 116.163 $ 3180.0
4540 Sell 20.05.2011 19:35:00 115.988 0.1 20.05.2011 19:55:00 115.826 $ 1580.0
4543 Sell 20.05.2011 20:35:00 116.067 0.1 20.05.2011 20:50:00 115.949 $ 1140.0
4542 Sell 20.05.2011 20:25:00 116.012 0.1 20.05.2011 21:25:00 115.846 $ 1620.0
4541 Sell 20.05.2011 19:35:00 115.988 0.1 20.05.2011 22:40:00 115.718 $ 2660.0
4396 Buy 20.05.2011 22:55:00 132.632 0.1 23.05.2011 04:00:00 132.734 $ 914.0
4545 Sell 23.05.2011 04:00:00 115.518 0.1 23.05.2011 04:15:00 115.401 $ 1130.0
4544 Sell 23.05.2011 03:55:00 115.509 0.1 23.05.2011 04:15:00 115.401 $ 1040.0
644 Sell 23.05.2011 03:54:00 81.815 0.1 23.05.2011 05:40:00 81.943 $ -1320.0
4546 Buy 23.05.2011 10:35:00 114.09 0.1 23.05.2011 10:42:00 113.89 $ -2040.0
4547 Buy 23.05.2011 10:45:00 114.095 0.1 23.05.2011 12:15:00 113.895 $ -2040.0
6296 Buy 23.05.2011 09:25:00 81.837 0.1 23.05.2011 13:30:00 81.763 $ -780.0
4398 Sell 23.05.2011 13:15:00 131.887 0.1 23.05.2011 14:55:00 131.997 $ -1140.0
6298 Sell 23.05.2011 14:45:00 81.869 0.1 23.05.2011 16:45:00 81.742 $ 1230.0
4397 Sell 23.05.2011 13:15:00 131.887 0.1 23.05.2011 18:20:00 131.675 $ 2080.0
4399 Sell 23.05.2011 13:15:00 131.887 0.1 23.05.2011 18:20:00 131.675 $ 2080.0
4549 Sell 23.05.2011 13:15:00 114.463 0.1 23.05.2011 21:05:00 114.978 $ -5190.0
4550 Sell 23.05.2011 13:20:00 114.517 0.1 23.05.2011 21:15:00 115.086 $ -5730.0
4400 Sell 23.05.2011 21:40:00 131.967 0.1 24.05.2011 00:45:00 132.069 $ -1093.0
4551 Buy 24.05.2011 00:45:00 115.094 0.1 24.05.2011 01:15:00 115.196 $ 980.0
4548 Sell 23.05.2011 13:05:00 114.337 0.1 24.05.2011 02:10:00 114.945 $ -6128.0
6297 Sell 23.05.2011 13:15:00 81.747 0.1 24.05.2011 02:30:00 81.904 $ -1636.0
6299 Sell 23.05.2011 22:55:00 81.964 0.1 24.05.2011 02:30:00 81.904 $ 534.0
4553 Buy 24.05.2011 02:00:00 115.044 0.1 24.05.2011 11:05:00 115.256 $ 2080.0
4552 Buy 24.05.2011 01:50:00 115.059 0.1 24.05.2011 11:05:00 115.256 $ 1930.0
6300 Buy 24.05.2011 02:15:00 81.939 0.1 24.05.2011 11:05:00 81.839 $ -1040.0
4401 Sell 24.05.2011 10:20:00 131.907 0.1 24.05.2011 20:05:00 132.688 $ -7850.0
4555 Buy 24.05.2011 19:20:00 115.716 0.1 25.05.2011 02:00:00 115.684 $ -401.0
6301 Buy 24.05.2011 19:55:00 82.042 0.1 25.05.2011 02:05:00 82.101 $ 536.0
4556 Buy 24.05.2011 19:25:00 115.699 0.1 25.05.2011 04:30:00 115.154 $ -5531.0
4554 Buy 24.05.2011 19:20:00 115.716 0.1 25.05.2011 04:30:00 115.154 $ -5701.0
4402 Buy 25.05.2011 04:05:00 132.552 0.1 25.05.2011 10:50:00 132.572 $ 160.0
4557 Buy 25.05.2011 13:15:00 115.283 0.1 25.05.2011 15:00:00 115.678 $ 3910.0
4558 Sell 26.05.2011 19:45:00 114.935 0.1 26.05.2011 21:00:00 114.698 $ 2330.0
4559 Sell 26.05.2011 21:35:00 114.979 0.1 26.05.2011 21:50:00 114.878 $ 970.0
4560 Sell 26.05.2011 22:00:00 115.014 0.1 26.05.2011 22:15:00 114.875 $ 1350.0
4562 Sell 26.05.2011 22:55:00 114.998 0.1 26.05.2011 23:25:00 114.893 $ 1010.0
878 Sell 26.05.2011 23:15:00 81.345 0.1 27.05.2011 01:30:00 81.273 $ 654.0
4561 Sell 26.05.2011 22:00:00 115.014 0.1 27.05.2011 01:30:00 114.819 $ 1902.0
645 Sell 27.05.2011 03:55:00 81.217 0.1 27.05.2011 05:40:00 81.038 $ 1750.0
4563 Buy 27.05.2011 10:00:00 115.236 0.1 27.05.2011 10:05:00 115.506 $ 2660.0
6302 Buy 27.05.2011 01:35:00 81.245 0.1 27.05.2011 12:10:00 81.067 $ -1820.0
6303 Sell 27.05.2011 12:15:00 81.083 0.1 27.05.2011 12:52:00 80.933 $ 1460.0
4564 Buy 27.05.2011 10:00:00 115.236 0.1 27.05.2011 13:50:00 115.43 $ 1900.0
6304 Sell 27.05.2011 14:20:00 81.084 0.1 27.05.2011 17:06:00 80.934 $ 1460.0
4403 Buy 27.05.2011 17:05:00 133.176 0.1 27.05.2011 22:45:00 133.289 $ 1090.0
6306 Sell 31.05.2011 09:55:00 81.523 0.1 31.05.2011 12:10:00 81.496 $ 230.0
4565 Buy 31.05.2011 13:35:00 117.397 0.1 31.05.2011 14:40:00 117.5 $ 990.0
6305 Sell 30.05.2011 10:35:00 80.838 0.1 31.05.2011 15:20:00 81.464 $ -6326.0
6307 Buy 31.05.2011 15:15:00 81.48 0.1 31.05.2011 15:59:00 81.63 $ 1460.0
4566 Buy 31.05.2011 14:50:00 117.311 0.1 31.05.2011 16:05:00 117.424 $ 1090.0
4404 Buy 31.05.2011 15:15:00 134.422 0.1 31.05.2011 20:30:00 133.887 $ -5390.0
6308 Buy 31.05.2011 17:05:00 81.344 0.1 31.05.2011 20:30:00 81.417 $ 690.0
6309 Buy 31.05.2011 17:05:00 81.344 0.1 31.05.2011 20:30:00 81.417 $ 690.0
4568 Sell 31.05.2011 20:30:00 117.084 0.1 31.05.2011 21:05:00 116.953 $ 1270.0
6310 Buy 31.05.2011 17:05:00 81.344 0.1 31.05.2011 22:00:00 81.458 $ 1100.0
6313 Sell 31.05.2011 23:35:00 81.516 0.1 01.06.2011 01:20:00 81.45 $ 594.0
4567 Sell 31.05.2011 20:25:00 117.016 0.1 01.06.2011 01:40:00 117.537 $ -5258.0
6312 Sell 31.05.2011 22:00:00 81.458 0.1 01.06.2011 01:55:00 81.42 $ 314.0
646 Buy 01.06.2011 03:05:00 81.284 0.1 01.06.2011 03:54:00 81.397 $ 1090.0
879 Buy 01.06.2011 01:30:00 81.449 0.1 01.06.2011 04:00:00 81.433 $ -200.0
6316 Buy 01.06.2011 02:30:00 81.394 0.1 01.06.2011 04:00:00 81.433 $ 350.0
4405 Buy 01.06.2011 02:35:00 133.967 0.1 01.06.2011 07:45:00 133.887 $ -840.0
6315 Buy 01.06.2011 02:30:00 81.394 0.1 01.06.2011 08:35:00 81.313 $ -850.0
6314 Buy 01.06.2011 01:35:00 81.443 0.1 01.06.2011 09:20:00 81.336 $ -1110.0
6318 Sell 01.06.2011 10:05:00 81.404 0.1 01.06.2011 12:40:00 81.258 $ 1420.0
6317 Sell 01.06.2011 09:15:00 81.338 0.1 01.06.2011 12:40:00 81.258 $ 760.0
4569 Sell 01.06.2011 18:30:00 116.746 0.1 01.06.2011 19:00:00 116.642 $ 1000.0
4570 Sell 01.06.2011 18:30:00 116.746 0.1 01.06.2011 19:20:00 116.379 $ 3630.0
6319 Buy 01.06.2011 16:25:00 80.865 0.1 01.06.2011 20:10:00 80.881 $ 120.0
880 Sell 01.06.2011 22:45:00 80.932 0.1 02.06.2011 00:30:00 80.863 $ 624.0
6311 Buy 31.05.2011 18:20:00 81.248 0.1 02.06.2011 03:50:00 81.079 $ -1758.0
4572 Sell 02.06.2011 02:05:00 116.063 0.1 02.06.2011 04:10:00 116.564 $ -5050.0
4571 Sell 02.06.2011 01:40:00 116.037 0.1 02.06.2011 04:10:00 116.564 $ -5310.0
4406 Sell 02.06.2011 02:35:00 132.275 0.1 02.06.2011 05:55:00 132.426 $ -1550.0
4574 Buy 02.06.2011 06:30:00 116.313 0.1 02.06.2011 06:50:00 116.43 $ 1130.0
4573 Buy 02.06.2011 06:25:00 116.309 0.1 02.06.2011 06:50:00 116.43 $ 1170.0
6320 Sell 01.06.2011 20:15:00 80.916 0.1 02.06.2011 07:05:00 80.958 $ -486.0
4576 Buy 02.06.2011 07:00:00 116.273 0.1 02.06.2011 09:35:00 116.422 $ 1450.0
4575 Buy 02.06.2011 06:55:00 116.296 0.1 02.06.2011 09:35:00 116.422 $ 1220.0
4407 Sell 02.06.2011 09:35:00 132.414 0.1 02.06.2011 10:00:00 132.202 $ 2080.0
4408 Sell 02.06.2011 11:45:00 132.267 0.1 02.06.2011 15:25:00 132.087 $ 1760.0
4578 Buy 02.06.2011 15:20:00 116.636 0.1 02.06.2011 15:35:00 116.768 $ 1280.0
4577 Buy 02.06.2011 15:15:00 116.674 0.1 02.06.2011 15:40:00 116.808 $ 1300.0
6321 Buy 02.06.2011 07:05:00 80.958 0.1 02.06.2011 17:15:00 80.932 $ -300.0
6322 Buy 02.06.2011 07:50:00 80.938 0.1 02.06.2011 17:15:00 80.932 $ -100.0
4579 Buy 03.06.2011 02:40:00 117.17 0.1 03.06.2011 03:35:00 117.286 $ 1120.0
647 Buy 03.06.2011 03:05:00 80.843 0.1 03.06.2011 03:54:00 80.802 $ -450.0
648 Sell 03.06.2011 03:54:00 80.802 0.1 03.06.2011 05:40:00 80.749 $ 490.0
4410 Sell 03.06.2011 14:45:00 131.598 0.1 03.06.2011 15:31:00 131.298 $ 2960.0
6323 Sell 03.06.2011 15:15:00 80.655 0.1 03.06.2011 15:31:00 80.505 $ 1460.0
4411 Sell 03.06.2011 14:55:00 131.692 0.1 03.06.2011 15:35:00 131.108 $ 5800.0
4412 Sell 03.06.2011 15:10:00 131.707 0.1 03.06.2011 15:35:00 131.108 $ 5950.0
4409 Sell 03.06.2011 14:45:00 131.598 0.1 03.06.2011 15:35:00 131.108 $ 4860.0
6324 Sell 03.06.2011 17:40:00 80.596 0.1 03.06.2011 18:14:00 80.436 $ 1560.0
4414 Sell 03.06.2011 17:35:00 131.782 0.1 03.06.2011 21:35:00 131.75 $ 280.0
4581 Buy 03.06.2011 22:10:00 117.305 0.1 03.06.2011 22:40:00 117.407 $ 980.0
4582 Buy 06.06.2011 00:05:00 117.287 0.1 06.06.2011 01:05:00 117.535 $ 2440.0
4580 Buy 03.06.2011 22:05:00 117.337 0.1 06.06.2011 01:05:00 117.535 $ 1817.0
881 Sell 06.06.2011 01:15:00 80.28 0.1 06.06.2011 03:45:00 80.24 $ 360.0
4413 Sell 03.06.2011 17:05:00 131.441 0.1 06.06.2011 08:05:00 131.862 $ -4349.0
6325 Sell 06.06.2011 08:10:00 80.329 0.1 06.06.2011 09:45:00 80.266 $ 590.0
4415 Sell 06.06.2011 15:30:00 131.567 0.1 06.06.2011 16:45:00 131.33 $ 2330.0
6326 Sell 06.06.2011 15:25:00 80.186 0.1 06.06.2011 21:50:00 80.111 $ 710.0
6327 Sell 06.06.2011 15:25:00 80.186 0.1 06.06.2011 21:55:00 80.1 $ 820.0
4584 Buy 07.06.2011 15:45:00 117.518 0.1 07.06.2011 16:00:00 117.669 $ 1470.0
4583 Buy 07.06.2011 15:05:00 117.512 0.1 07.06.2011 16:00:00 117.669 $ 1530.0
4416 Buy 07.06.2011 19:50:00 131.706 0.1 08.06.2011 01:50:00 131.822 $ 1098.0
882 Sell 08.06.2011 00:45:00 80.11 0.1 08.06.2011 04:00:00 80.157 $ -510.0
649 Sell 08.06.2011 03:54:00 80.167 0.1 08.06.2011 05:40:00 79.926 $ 2370.0
4417 Sell 08.06.2011 08:00:00 131.408 0.1 08.06.2011 09:35:00 131.372 $ 320.0
6328 Sell 08.06.2011 08:00:00 80.039 0.1 08.06.2011 09:38:00 79.889 $ 1460.0
4418 Sell 08.06.2011 08:00:00 131.408 0.1 08.06.2011 09:50:00 131.272 $ 1320.0
4586 Sell 08.06.2011 16:25:00 116.857 0.1 08.06.2011 17:00:00 116.691 $ 1620.0
6329 Buy 08.06.2011 13:50:00 79.748 0.1 08.06.2011 17:55:00 79.89 $ 1380.0
4585 Sell 08.06.2011 16:20:00 116.773 0.1 08.06.2011 18:15:00 116.488 $ 2810.0
6330 Sell 08.06.2011 16:10:00 79.864 0.1 08.06.2011 19:35:00 79.776 $ 840.0
6331 Buy 08.06.2011 19:30:00 79.8 0.1 08.06.2011 21:55:00 79.89 $ 860.0
6332 Sell 08.06.2011 22:00:00 79.908 0.1 09.06.2011 03:05:00 79.839 $ 624.0
4587 Sell 09.06.2011 00:05:00 116.512 0.1 09.06.2011 04:05:00 117.056 $ -5480.0
4419 Buy 09.06.2011 12:10:00 131.415 0.1 09.06.2011 15:35:00 131.579 $ 1600.0
6333 Buy 09.06.2011 11:25:00 80.024 0.1 09.06.2011 16:27:00 80.174 $ 1460.0
4589 Sell 09.06.2011 20:35:00 116.536 0.1 10.06.2011 04:15:00 116.393 $ 1382.0
4588 Sell 09.06.2011 20:15:00 116.485 0.1 10.06.2011 05:05:00 116.288 $ 1922.0
6334 Sell 10.06.2011 08:25:00 80.146 0.1 10.06.2011 10:22:00 79.996 $ 1460.0
4420 Sell 10.06.2011 12:20:00 130.599 0.1 10.06.2011 13:50:00 130.347 $ 2480.0
4421 Sell 10.06.2011 12:20:00 130.599 0.1 10.06.2011 13:50:00 130.347 $ 2480.0
4422 Sell 10.06.2011 18:40:00 130.361 0.1 10.06.2011 20:45:00 130.235 $ 1220.0
4423 Sell 13.06.2011 03:15:00 130.539 0.1 13.06.2011 06:15:00 130.647 $ -1120.0
4591 Buy 13.06.2011 06:20:00 115.37 0.1 13.06.2011 07:05:00 115.473 $ 990.0
4590 Buy 13.06.2011 06:15:00 115.398 0.1 13.06.2011 07:20:00 115.498 $ 960.0
6335 Buy 13.06.2011 09:05:00 80.423 0.1 13.06.2011 15:25:00 80.431 $ 40.0
6336 Buy 13.06.2011 09:05:00 80.423 0.1 13.06.2011 15:25:00 80.431 $ 40.0
6337 Buy 13.06.2011 09:10:00 80.387 0.1 13.06.2011 15:30:00 80.433 $ 420.0
6338 Sell 13.06.2011 15:25:00 80.431 0.1 13.06.2011 17:01:00 80.271 $ 1560.0
4424 Buy 13.06.2011 17:50:00 130.857 0.1 13.06.2011 20:55:00 130.947 $ 860.0
883 Sell 14.06.2011 01:00:00 80.205 0.1 14.06.2011 01:45:00 80.172 $ 290.0
6339 Sell 13.06.2011 21:00:00 80.248 0.1 14.06.2011 02:20:00 80.113 $ 1284.0
4425 Buy 14.06.2011 03:25:00 131.083 0.1 14.06.2011 04:55:00 131.368 $ 2810.0
4426 Buy 14.06.2011 11:20:00 131.672 0.1 14.06.2011 12:53:00 131.275 $ -4010.0
4428 Buy 14.06.2011 11:55:00 131.509 0.1 14.06.2011 15:35:00 131.927 $ 4140.0
4427 Buy 14.06.2011 11:45:00 131.597 0.1 14.06.2011 15:35:00 131.927 $ 3260.0
4592 Buy 14.06.2011 11:45:00 115.981 0.1 14.06.2011 15:35:00 116.17 $ 1850.0
4430 Buy 14.06.2011 18:30:00 131.826 0.1 14.06.2011 18:35:00 131.849 $ 190.0
884 Buy 14.06.2011 22:00:00 80.468 0.1 15.06.2011 00:45:00 80.507 $ 336.0
4431 Buy 14.06.2011 23:30:00 131.628 0.1 15.06.2011 00:45:00 131.833 $ 1988.0
4429 Buy 14.06.2011 18:00:00 131.884 0.1 15.06.2011 01:15:00 131.886 $ -42.0
6340 Buy 14.06.2011 22:20:00 80.462 0.1 15.06.2011 01:30:00 80.585 $ 1176.0
4593 Buy 14.06.2011 21:55:00 116.467 0.1 15.06.2011 04:05:00 115.966 $ -5091.0
6341 Sell 15.06.2011 01:20:00 80.547 0.1 15.06.2011 04:05:00 80.461 $ 820.0
4594 Buy 14.06.2011 22:00:00 116.419 0.1 15.06.2011 04:45:00 115.901 $ -5261.0
6343 Buy 15.06.2011 04:40:00 80.413 0.1 15.06.2011 07:45:00 80.482 $ 650.0
6342 Buy 15.06.2011 04:10:00 80.469 0.1 15.06.2011 08:05:00 80.523 $ 500.0
4595 Sell 15.06.2011 15:20:00 115.59 0.1 15.06.2011 15:30:00 115.477 $ 1090.0
4432 Sell 15.06.2011 15:20:00 131.461 0.1 15.06.2011 16:10:00 131.216 $ 2410.0
6344 Buy 15.06.2011 16:40:00 80.625 0.1 15.06.2011 19:20:00 80.763 $ 1340.0
4597 Sell 15.06.2011 23:00:00 114.836 0.1 16.06.2011 00:05:00 114.727 $ 1042.0
4596 Sell 15.06.2011 22:55:00 114.829 0.1 16.06.2011 00:05:00 114.727 $ 972.0
885 Buy 16.06.2011 01:15:00 80.906 0.1 16.06.2011 04:00:00 80.913 $ 30.0
4433 Sell 16.06.2011 04:05:00 131.176 0.1 16.06.2011 07:45:00 131.026 $ 1460.0
4434 Sell 16.06.2011 04:05:00 131.176 0.1 16.06.2011 07:45:00 131.026 $ 1460.0
6345 Buy 16.06.2011 01:10:00 80.875 0.1 16.06.2011 14:05:00 80.738 $ -1410.0
4435 Sell 16.06.2011 14:00:00 130.18 0.1 16.06.2011 15:00:00 129.846 $ 3300.0
6346 Buy 16.06.2011 08:50:00 80.82 0.1 16.06.2011 15:40:00 80.845 $ 210.0
4436 Sell 16.06.2011 16:10:00 130.341 0.1 16.06.2011 17:05:00 130.102 $ 2350.0
6347 Sell 16.06.2011 13:40:00 80.712 0.1 16.06.2011 19:35:00 80.654 $ 540.0
4599 Buy 16.06.2011 21:00:00 114.138 0.1 16.06.2011 21:05:00 114.238 $ 960.0
4598 Sell 16.06.2011 15:50:00 114.048 0.1 17.06.2011 03:05:00 114.325 $ -2818.0
650 Buy 17.06.2011 03:05:00 80.559 0.1 17.06.2011 03:55:00 80.645 $ 820.0
6348 Sell 17.06.2011 03:55:00 80.645 0.1 17.06.2011 10:15:00 80.505 $ 1360.0
4437 Sell 17.06.2011 12:20:00 129.871 0.1 17.06.2011 12:45:00 129.67 $ 1970.0
651 Buy 20.06.2011 03:05:00 80.134 0.1 20.06.2011 03:55:00 80.195 $ 570.0
886 Sell 20.06.2011 01:00:00 80.108 0.1 20.06.2011 04:00:00 80.152 $ -480.0
652 Sell 20.06.2011 03:55:00 80.195 0.1 20.06.2011 05:40:00 80.107 $ 840.0
6350 Sell 20.06.2011 06:45:00 80.213 0.1 20.06.2011 09:25:00 80.137 $ 720.0
6349 Sell 20.06.2011 02:50:00 80.133 0.1 20.06.2011 15:50:00 80.213 $ -840.0
4438 Sell 20.06.2011 11:15:00 129.502 0.1 20.06.2011 21:25:00 129.852 $ -3540.0
4600 Buy 20.06.2011 20:05:00 114.75 0.1 20.06.2011 22:00:00 114.859 $ 1050.0
4601 Buy 20.06.2011 22:15:00 114.716 0.1 20.06.2011 22:55:00 114.817 $ 970.0
887 Sell 21.06.2011 22:45:00 80.149 0.1 22.06.2011 04:00:00 80.242 $ -996.0
653 Sell 22.06.2011 03:55:00 80.263 0.1 22.06.2011 05:40:00 80.232 $ 270.0
4602 Buy 22.06.2011 01:05:00 115.384 0.1 22.06.2011 07:55:00 115.367 $ -210.0
4439 Sell 23.06.2011 04:05:00 129.207 0.1 23.06.2011 06:25:00 129.063 $ 1400.0
6351 Buy 23.06.2011 09:00:00 80.378 0.1 23.06.2011 10:10:00 80.483 $ 1010.0
4440 Sell 23.06.2011 10:15:00 129.195 0.1 23.06.2011 11:30:00 128.977 $ 2140.0
6352 Buy 23.06.2011 17:45:00 80.577 0.1 23.06.2011 21:30:00 80.62 $ 390.0
4603 Sell 23.06.2011 19:55:00 114.135 0.1 23.06.2011 22:10:00 114.652 $ -5210.0
4604 Sell 23.06.2011 20:00:00 114.218 0.1 23.06.2011 22:48:00 114.818 $ -6040.0
654 Buy 24.06.2011 03:05:00 80.521 0.1 24.06.2011 03:55:00 80.519 $ -60.0
4443 Sell 23.06.2011 22:10:00 128.902 0.1 24.06.2011 04:35:00 128.806 $ 887.0
4441 Sell 23.06.2011 22:00:00 128.906 0.1 24.06.2011 04:35:00 128.806 $ 927.0
4605 Buy 24.06.2011 04:20:00 114.67 0.1 24.06.2011 05:30:00 114.796 $ 1220.0
655 Sell 24.06.2011 03:55:00 80.519 0.1 24.06.2011 05:40:00 80.468 $ 470.0
4442 Sell 23.06.2011 22:00:00 128.906 0.1 24.06.2011 09:20:00 128.857 $ 417.0
4606 Sell 24.06.2011 15:35:00 114.25 0.1 24.06.2011 15:40:00 114.091 $ 1550.0
4607 Sell 24.06.2011 15:55:00 114.279 0.1 24.06.2011 16:20:00 114.125 $ 1500.0
6355 Sell 24.06.2011 17:55:00 80.419 0.1 24.06.2011 19:05:00 80.29 $ 1250.0
4608 Sell 24.06.2011 20:30:00 114.042 0.1 24.06.2011 21:15:00 113.907 $ 1310.0
6354 Sell 24.06.2011 17:55:00 80.419 0.1 27.06.2011 00:05:00 80.336 $ 712.0
656 Sell 27.06.2011 03:55:00 80.817 0.1 27.06.2011 05:40:00 80.709 $ 1040.0
6353 Sell 24.06.2011 17:20:00 80.365 0.1 27.06.2011 13:40:00 80.691 $ -3378.0
6356 Buy 27.06.2011 12:35:00 80.72 0.1 27.06.2011 15:40:00 80.808 $ 840.0
4609 Buy 27.06.2011 16:15:00 114.606 0.1 27.06.2011 16:30:00 114.727 $ 1170.0
4610 Buy 27.06.2011 22:10:00 115.351 0.1 27.06.2011 22:45:00 115.519 $ 1640.0
888 Buy 28.06.2011 01:30:00 80.861 0.1 28.06.2011 04:00:00 80.771 $ -940.0
6358 Buy 28.06.2011 01:45:00 80.812 0.1 28.06.2011 05:10:00 80.81 $ -60.0
6357 Buy 27.06.2011 22:15:00 80.872 0.1 28.06.2011 06:55:00 80.823 $ -544.0
4444 Buy 28.06.2011 02:50:00 129.143 0.1 28.06.2011 10:25:00 129.089 $ -580.0
4611 Buy 28.06.2011 03:05:00 115.533 0.1 28.06.2011 10:40:00 115.675 $ 1380.0
889 Buy 28.06.2011 23:30:00 81.105 0.1 29.06.2011 03:15:00 81.099 $ -114.0
4445 Buy 29.06.2011 03:30:00 129.465 0.1 29.06.2011 07:25:00 129.636 $ 1670.0
4446 Buy 29.06.2011 03:30:00 129.465 0.1 29.06.2011 07:25:00 129.636 $ 1670.0
6359 Buy 29.06.2011 00:30:00 81.077 0.1 29.06.2011 07:25:00 81.043 $ -380.0
6360 Sell 29.06.2011 07:35:00 81.068 0.1 29.06.2011 09:25:00 80.995 $ 690.0
4613 Buy 29.06.2011 01:00:00 116.443 0.1 29.06.2011 09:45:00 116.576 $ 1290.0
4612 Buy 29.06.2011 00:50:00 116.449 0.1 29.06.2011 09:45:00 116.576 $ 1230.0
4447 Buy 29.06.2011 10:45:00 129.536 0.1 29.06.2011 11:15:00 129.758 $ 2180.0
4448 Buy 29.06.2011 10:45:00 129.536 0.1 29.06.2011 11:15:00 129.758 $ 2180.0
4614 Sell 29.06.2011 07:15:00 116.309 0.1 29.06.2011 12:50:00 116.831 $ -5260.0
6361 Sell 29.06.2011 19:40:00 80.855 0.1 29.06.2011 23:15:00 80.779 $ 720.0
4615 Sell 29.06.2011 18:00:00 116.428 0.1 29.06.2011 23:25:00 116.548 $ -1240.0
4449 Buy 30.06.2011 00:10:00 129.706 0.1 30.06.2011 01:50:00 129.841 $ 1310.0
657 Sell 30.06.2011 03:55:00 80.704 0.1 30.06.2011 05:40:00 80.547 $ 1530.0
6363 Sell 30.06.2011 14:05:00 80.436 0.1 30.06.2011 15:54:00 80.286 $ 1460.0
6362 Buy 30.06.2011 07:45:00 80.375 0.1 30.06.2011 16:45:00 80.467 $ 880.0
4451 Sell 30.06.2011 17:10:00 129.168 0.1 30.06.2011 21:45:00 129.367 $ -2030.0
6364 Sell 30.06.2011 16:45:00 80.467 0.1 30.06.2011 21:45:00 80.477 $ -140.0
4450 Sell 30.06.2011 16:50:00 128.926 0.1 30.06.2011 21:50:00 129.364 $ -4420.0
6365 Buy 30.06.2011 21:45:00 80.477 0.1 01.07.2011 01:10:00 80.595 $ 1126.0
6367 Sell 01.07.2011 03:55:00 80.816 0.1 01.07.2011 06:10:00 80.689 $ 1230.0
6366 Sell 01.07.2011 02:10:00 80.658 0.1 01.07.2011 09:10:00 80.663 $ -90.0
6369 Buy 01.07.2011 09:15:00 80.635 0.1 01.07.2011 10:40:00 80.728 $ 890.0
6370 Buy 01.07.2011 09:15:00 80.635 0.1 01.07.2011 10:40:00 80.728 $ 890.0
6368 Buy 01.07.2011 09:10:00 80.663 0.1 01.07.2011 10:50:00 80.756 $ 890.0
6371 Sell 01.07.2011 10:45:00 80.761 0.1 01.07.2011 15:05:00 80.678 $ 790.0
4452 Buy 01.07.2011 11:30:00 129.406 0.1 01.07.2011 15:45:00 129.397 $ -130.0
890 Buy 01.07.2011 22:45:00 80.822 0.1 04.07.2011 01:15:00 80.861 $ 308.0
4453 Buy 04.07.2011 00:05:00 129.761 0.1 04.07.2011 01:15:00 129.896 $ 1310.0
4455 Buy 04.07.2011 00:40:00 129.716 0.1 04.07.2011 02:00:00 129.936 $ 2160.0
4454 Buy 04.07.2011 00:05:00 129.761 0.1 04.07.2011 03:20:00 129.981 $ 2160.0
4616 Sell 04.07.2011 09:45:00 117.463 0.1 04.07.2011 10:05:00 117.191 $ 2680.0
891 Buy 04.07.2011 22:00:00 80.759 0.1 04.07.2011 23:30:00 80.808 $ 450.0
6372 Buy 05.07.2011 15:55:00 81.04 0.1 05.07.2011 18:50:00 81.125 $ 810.0
6373 Buy 05.07.2011 21:20:00 81.052 0.1 05.07.2011 23:25:00 81.113 $ 570.0
892 Buy 05.07.2011 22:00:00 81.052 0.1 05.07.2011 23:30:00 81.113 $ 570.0
4456 Buy 05.07.2011 21:05:00 130.338 0.1 06.07.2011 06:45:00 130.074 $ -2702.0
4457 Buy 05.07.2011 21:30:00 130.231 0.1 06.07.2011 06:45:00 130.074 $ -1632.0
6374 Sell 06.07.2011 10:55:00 80.926 0.1 06.07.2011 16:00:00 80.919 $ 30.0
4617 Sell 06.07.2011 18:50:00 115.961 0.1 06.07.2011 20:30:00 115.859 $ 980.0
658 Sell 07.07.2011 03:55:00 80.985 0.1 07.07.2011 05:40:00 80.841 $ 1400.0
4618 Sell 06.07.2011 23:05:00 115.82 0.1 07.07.2011 10:25:00 115.703 $ 1122.0
4458 Sell 07.07.2011 10:45:00 129.429 0.1 07.07.2011 11:55:00 129.321 $ 1040.0
4459 Sell 07.07.2011 10:45:00 129.429 0.1 07.07.2011 21:00:00 129.592 $ -1670.0
4619 Buy 07.07.2011 21:00:00 116.488 0.1 07.07.2011 21:30:00 116.62 $ 1280.0
893 Buy 07.07.2011 23:45:00 81.189 0.1 08.07.2011 01:30:00 81.245 $ 506.0
4461 Buy 07.07.2011 19:05:00 129.672 0.1 08.07.2011 02:00:00 129.816 $ 1378.0
4460 Buy 07.07.2011 18:55:00 129.713 0.1 08.07.2011 02:00:00 129.816 $ 968.0
6375 Buy 07.07.2011 19:35:00 81.203 0.1 08.07.2011 02:30:00 81.267 $ 586.0
659 Buy 08.07.2011 03:05:00 81.259 0.1 08.07.2011 03:55:00 81.281 $ 180.0
4620 Buy 08.07.2011 03:30:00 116.621 0.1 08.07.2011 04:15:00 116.722 $ 970.0
660 Sell 08.07.2011 03:55:00 81.281 0.1 08.07.2011 05:40:00 81.231 $ 460.0
6376 Buy 08.07.2011 05:30:00 81.22 0.1 08.07.2011 09:55:00 81.34 $ 1160.0
6377 Buy 08.07.2011 16:50:00 80.605 0.1 11.07.2011 01:15:00 80.6 $ -132.0
6378 Buy 11.07.2011 00:05:00 80.538 0.1 11.07.2011 01:25:00 80.64 $ 980.0
6381 Sell 11.07.2011 01:55:00 80.66 0.1 11.07.2011 03:05:00 80.605 $ 510.0
4621 Sell 11.07.2011 03:35:00 114.72 0.1 11.07.2011 03:50:00 114.591 $ 1250.0
6382 Sell 11.07.2011 03:50:00 80.725 0.1 11.07.2011 10:45:00 80.741 $ -200.0
6380 Sell 11.07.2011 01:50:00 80.657 0.1 11.07.2011 10:55:00 80.734 $ -810.0
6379 Sell 11.07.2011 01:30:00 80.633 0.1 11.07.2011 10:55:00 80.734 $ -1050.0
4622 Buy 11.07.2011 15:30:00 112.75 0.1 11.07.2011 17:55:00 112.55 $ -2040.0
6385 Buy 11.07.2011 16:00:00 80.398 0.1 11.07.2011 23:00:00 80.296 $ -1060.0
4623 Sell 11.07.2011 23:15:00 112.625 0.1 12.07.2011 00:10:00 112.495 $ 1252.0
6383 Buy 11.07.2011 10:50:00 80.738 0.1 12.07.2011 01:20:00 80.302 $ -4414.0
6384 Buy 11.07.2011 13:55:00 80.682 0.1 12.07.2011 02:45:00 80.338 $ -3494.0
4462 Sell 12.07.2011 01:20:00 127.783 0.1 12.07.2011 03:19:00 127.483 $ 2960.0
6386 Sell 12.07.2011 01:20:00 80.302 0.1 12.07.2011 03:19:00 80.152 $ 1460.0
894 Sell 12.07.2011 01:15:00 80.29 0.1 12.07.2011 03:30:00 80.185 $ 1010.0
6387 Buy 12.07.2011 03:20:00 80.212 0.1 12.07.2011 08:40:00 80.155 $ -610.0
4625 Sell 12.07.2011 08:40:00 111.938 0.1 12.07.2011 09:05:00 111.816 $ 1180.0
4624 Sell 12.07.2011 08:35:00 111.916 0.1 12.07.2011 09:10:00 111.769 $ 1430.0
4626 Buy 12.07.2011 10:15:00 110.783 0.1 12.07.2011 10:26:00 110.583 $ -2040.0
4627 Buy 12.07.2011 10:45:00 110.608 0.1 12.07.2011 10:53:00 110.408 $ -2040.0
4628 Buy 12.07.2011 10:55:00 110.366 0.1 12.07.2011 11:01:00 110.166 $ -2040.0
4629 Buy 12.07.2011 11:05:00 109.718 0.1 12.07.2011 11:40:00 110.795 $ 10730.0
4631 Sell 12.07.2011 12:35:00 111.227 0.1 12.07.2011 12:45:00 110.965 $ 2580.0
4630 Sell 12.07.2011 12:30:00 111.203 0.1 12.07.2011 12:45:00 110.965 $ 2340.0
6388 Sell 12.07.2011 15:55:00 79.812 0.1 12.07.2011 16:40:00 79.665 $ 1430.0
4632 Sell 12.07.2011 14:50:00 111.194 0.1 12.07.2011 17:55:00 111.028 $ 1620.0
6390 Buy 13.07.2011 00:15:00 78.561 0.1 13.07.2011 01:50:00 79.315 $ 7500.0
4633 Buy 13.07.2011 00:15:00 109.771 0.1 13.07.2011 02:00:00 110.79 $ 10150.0
6389 Buy 12.07.2011 17:55:00 79.48 0.1 13.07.2011 02:40:00 79.407 $ -784.0
4463 Buy 13.07.2011 04:50:00 126.441 0.1 13.07.2011 05:10:00 126.669 $ 2240.0
6392 Sell 13.07.2011 03:10:00 79.481 0.1 13.07.2011 09:45:00 79.384 $ 930.0
6391 Sell 13.07.2011 02:10:00 79.351 0.1 13.07.2011 11:15:00 79.264 $ 830.0
4634 Buy 13.07.2011 13:55:00 111.458 0.1 13.07.2011 14:45:00 111.767 $ 3050.0
6394 Sell 13.07.2011 14:40:00 79.343 0.1 13.07.2011 16:15:00 79.207 $ 1320.0
4636 Buy 13.07.2011 20:10:00 111.74 0.1 14.07.2011 00:10:00 111.862 $ 1139.0
4635 Buy 13.07.2011 20:05:00 111.741 0.1 14.07.2011 00:10:00 111.862 $ 1129.0
4464 Buy 14.07.2011 00:05:00 126.907 0.1 14.07.2011 00:15:00 127.345 $ 4340.0
4466 Buy 14.07.2011 04:15:00 127.001 0.1 14.07.2011 07:40:00 127.01 $ 50.0
6393 Buy 13.07.2011 10:05:00 79.351 0.1 14.07.2011 08:34:00 79.511 $ 1546.0
4465 Buy 14.07.2011 03:05:00 127.329 0.1 14.07.2011 08:35:00 127.562 $ 2290.0
6395 Buy 14.07.2011 12:25:00 78.936 0.1 14.07.2011 16:46:00 79.086 $ 1460.0
6396 Sell 14.07.2011 18:00:00 79.202 0.1 14.07.2011 19:25:00 79.042 $ 1560.0
4638 Sell 14.07.2011 20:35:00 112.141 0.1 14.07.2011 21:40:00 111.799 $ 3380.0
6397 Buy 14.07.2011 20:10:00 79.018 0.1 14.07.2011 21:50:00 79.156 $ 1340.0
4637 Buy 14.07.2011 17:45:00 112.213 0.1 15.07.2011 01:25:00 111.996 $ -2251.0
661 Buy 15.07.2011 03:05:00 78.989 0.1 15.07.2011 03:55:00 79.103 $ 1100.0
662 Sell 15.07.2011 03:55:00 79.103 0.1 15.07.2011 05:40:00 79.158 $ -590.0
6398 Buy 15.07.2011 02:20:00 79.091 0.1 15.07.2011 07:15:00 79.164 $ 690.0
4639 Sell 15.07.2011 11:50:00 111.966 0.1 15.07.2011 14:00:00 111.811 $ 1510.0
895 Sell 15.07.2011 22:00:00 79.043 0.1 18.07.2011 00:45:00 79.021 $ 102.0
896 Sell 18.07.2011 01:15:00 79.091 0.1 18.07.2011 02:45:00 79.029 $ 580.0
4641 Sell 18.07.2011 06:25:00 111.343 0.1 18.07.2011 06:50:00 111.225 $ 1140.0
4640 Sell 18.07.2011 06:15:00 111.312 0.1 18.07.2011 06:55:00 111.19 $ 1180.0
4642 Sell 18.07.2011 11:45:00 111.082 0.1 18.07.2011 17:40:00 111.017 $ 610.0
663 Sell 20.07.2011 03:55:00 79.243 0.1 20.07.2011 05:40:00 79.124 $ 1150.0
4469 Sell 20.07.2011 12:30:00 127.275 0.1 20.07.2011 12:45:00 127.287 $ -160.0
4468 Sell 20.07.2011 12:30:00 127.275 0.1 20.07.2011 17:00:00 127.125 $ 1460.0
4470 Sell 20.07.2011 12:30:00 127.275 0.1 20.07.2011 17:00:00 127.125 $ 1460.0
6400 Sell 20.07.2011 16:45:00 78.929 0.1 20.07.2011 18:07:00 78.779 $ 1460.0
4467 Buy 20.07.2011 05:40:00 127.549 0.1 20.07.2011 21:45:00 127.274 $ -2790.0
6401 Buy 20.07.2011 18:10:00 78.767 0.1 21.07.2011 00:35:00 78.798 $ 256.0
6399 Buy 20.07.2011 05:40:00 79.124 0.1 21.07.2011 01:05:00 78.864 $ -2654.0
897 Sell 21.07.2011 00:45:00 78.811 0.1 21.07.2011 03:45:00 78.77 $ 370.0
6402 Sell 21.07.2011 00:50:00 78.816 0.1 21.07.2011 04:10:00 78.687 $ 1250.0
6403 Sell 21.07.2011 00:50:00 78.816 0.1 21.07.2011 04:10:00 78.687 $ 1250.0
4644 Buy 21.07.2011 22:50:00 112.772 0.1 21.07.2011 23:15:00 112.886 $ 1100.0
4643 Buy 21.07.2011 22:10:00 112.777 0.1 21.07.2011 23:15:00 112.886 $ 1050.0
4471 Buy 21.07.2011 23:05:00 127.809 0.1 22.07.2011 02:00:00 128.249 $ 4338.0
4645 Buy 22.07.2011 03:25:00 113.0 0.1 22.07.2011 03:55:00 113.137 $ 1330.0
898 Sell 22.07.2011 01:00:00 78.511 0.1 22.07.2011 04:00:00 78.631 $ -1240.0
6405 Sell 22.07.2011 10:40:00 78.684 0.1 22.07.2011 11:50:00 78.572 $ 1080.0
6404 Sell 22.07.2011 01:15:00 78.501 0.1 22.07.2011 12:00:00 78.514 $ -170.0
4472 Buy 22.07.2011 11:25:00 128.034 0.1 22.07.2011 13:10:00 128.147 $ 1090.0
4647 Sell 22.07.2011 19:10:00 112.708 0.1 22.07.2011 19:25:00 112.547 $ 1570.0
4646 Sell 22.07.2011 19:00:00 112.663 0.1 22.07.2011 19:25:00 112.547 $ 1120.0
6406 Buy 22.07.2011 13:30:00 78.483 0.1 25.07.2011 07:40:00 78.416 $ -752.0
6407 Sell 25.07.2011 02:30:00 78.424 0.1 25.07.2011 09:35:00 78.369 $ 510.0
6408 Sell 25.07.2011 14:15:00 78.245 0.1 26.07.2011 04:04:00 78.095 $ 1434.0
4473 Buy 26.07.2011 16:30:00 127.876 0.1 26.07.2011 16:35:00 127.909 $ 290.0
4474 Buy 26.07.2011 16:45:00 127.834 0.1 26.07.2011 17:50:00 127.938 $ 1000.0
4477 Buy 26.07.2011 17:10:00 127.797 0.1 26.07.2011 18:10:00 128.022 $ 2210.0
4648 Buy 26.07.2011 11:30:00 113.048 0.1 26.07.2011 18:10:00 113.195 $ 1430.0
6409 Sell 26.07.2011 12:05:00 78.128 0.1 26.07.2011 20:42:00 77.978 $ 1460.0
4476 Buy 26.07.2011 16:50:00 127.81 0.1 27.07.2011 02:45:00 128.023 $ 2068.0
4475 Buy 26.07.2011 16:45:00 127.834 0.1 27.07.2011 02:45:00 128.023 $ 1828.0
6411 Sell 27.07.2011 02:35:00 77.975 0.1 27.07.2011 03:55:00 77.89 $ 810.0
899 Sell 27.07.2011 01:00:00 77.942 0.1 27.07.2011 04:00:00 77.86 $ 780.0
6410 Sell 27.07.2011 01:05:00 77.939 0.1 27.07.2011 04:39:00 77.789 $ 1460.0
6412 Sell 27.07.2011 12:35:00 77.718 0.1 27.07.2011 23:30:00 77.983 $ -2690.0
900 Buy 27.07.2011 22:15:00 77.999 0.1 28.07.2011 04:00:00 77.971 $ -334.0
4478 Buy 27.07.2011 05:00:00 127.837 0.1 28.07.2011 04:00:00 127.337 $ -5062.0
6413 Buy 27.07.2011 23:25:00 77.959 0.1 28.07.2011 04:10:00 78.0 $ 356.0
6414 Sell 28.07.2011 13:15:00 77.783 0.1 28.07.2011 14:20:00 77.668 $ 1110.0
6415 Sell 28.07.2011 13:40:00 77.789 0.1 28.07.2011 21:15:00 77.775 $ 100.0
4650 Sell 28.07.2011 16:55:00 111.285 0.1 28.07.2011 22:45:00 111.213 $ 680.0
4649 Sell 28.07.2011 16:55:00 111.285 0.1 29.07.2011 05:25:00 111.151 $ 1292.0
664 Sell 29.07.2011 03:55:00 77.8 0.1 29.07.2011 05:40:00 77.546 $ 2500.0
6416 Sell 29.07.2011 10:05:00 77.569 0.1 29.07.2011 14:50:00 77.55 $ 150.0
4479 Sell 29.07.2011 17:05:00 126.584 0.1 29.07.2011 20:20:00 126.746 $ -1660.0
6418 Sell 01.08.2011 00:15:00 77.296 0.1 01.08.2011 01:18:00 77.136 $ 1560.0
6419 Sell 01.08.2011 00:15:00 77.296 0.1 01.08.2011 01:20:00 77.139 $ 1530.0
665 Buy 01.08.2011 03:05:00 77.366 0.1 01.08.2011 03:55:00 77.917 $ 5470.0
4651 Sell 01.08.2011 03:50:00 112.028 0.1 01.08.2011 04:03:00 112.228 $ -2040.0
4652 Sell 01.08.2011 04:05:00 112.169 0.1 01.08.2011 07:00:00 111.404 $ 7610.0
6417 Sell 01.08.2011 00:10:00 77.242 0.1 01.08.2011 07:05:00 77.449 $ -2110.0
4654 Buy 01.08.2011 07:00:00 111.404 0.1 01.08.2011 07:10:00 111.51 $ 1020.0
4481 Buy 01.08.2011 07:00:00 127.368 0.1 01.08.2011 08:10:00 127.571 $ 1990.0
6421 Buy 01.08.2011 07:00:00 77.437 0.1 01.08.2011 08:11:00 77.597 $ 1560.0
4480 Buy 01.08.2011 05:15:00 127.713 0.1 01.08.2011 08:15:00 127.681 $ -360.0
4653 Buy 01.08.2011 05:15:00 111.712 0.1 01.08.2011 08:15:00 111.765 $ 490.0
6420 Buy 01.08.2011 06:55:00 77.521 0.1 01.08.2011 09:07:00 77.671 $ 1460.0
6422 Sell 01.08.2011 09:20:00 77.723 0.1 01.08.2011 10:12:00 77.563 $ 1560.0
4482 Buy 01.08.2011 10:05:00 127.453 0.1 01.08.2011 11:28:00 127.104 $ -3530.0
4655 Buy 01.08.2011 10:30:00 111.634 0.1 01.08.2011 14:15:00 111.115 $ -5230.0
6425 Buy 01.08.2011 11:35:00 77.438 0.1 01.08.2011 16:27:00 76.738 $ -7040.0
4656 Buy 01.08.2011 16:40:00 110.207 0.1 01.08.2011 16:51:00 110.007 $ -2040.0
4657 Buy 01.08.2011 16:55:00 110.044 0.1 01.08.2011 17:00:00 109.844 $ -2040.0
4658 Buy 01.08.2011 17:05:00 109.345 0.1 01.08.2011 17:10:00 109.145 $ -2040.0
4484 Buy 01.08.2011 17:05:00 124.682 0.1 01.08.2011 17:11:00 124.482 $ -2040.0
6423 Buy 01.08.2011 11:15:00 77.51 0.1 01.08.2011 17:11:00 76.29 $ -12240.0
4485 Buy 01.08.2011 17:15:00 124.475 0.1 01.08.2011 17:49:00 124.486 $ 70.0
4659 Buy 01.08.2011 17:15:00 109.091 0.1 01.08.2011 17:49:00 108.891 $ -2040.0
6424 Buy 01.08.2011 11:35:00 77.438 0.1 01.08.2011 19:05:00 76.93 $ -5120.0
4487 Sell 01.08.2011 18:30:00 125.081 0.1 01.08.2011 20:03:00 125.432 $ -3550.0
4483 Buy 01.08.2011 10:35:00 127.38 0.1 01.08.2011 20:05:00 125.433 $ -19510.0
4660 Buy 01.08.2011 17:50:00 108.857 0.1 01.08.2011 20:45:00 109.951 $ 10900.0
4663 Sell 01.08.2011 20:50:00 109.935 0.1 01.08.2011 21:15:00 109.831 $ 1000.0
4662 Sell 01.08.2011 20:45:00 109.951 0.1 01.08.2011 21:15:00 109.831 $ 1160.0
4486 Buy 01.08.2011 17:50:00 124.553 0.1 01.08.2011 23:10:00 125.785 $ 12280.0
4661 Sell 01.08.2011 19:55:00 109.428 0.1 02.08.2011 00:50:00 110.428 $ -10048.0
4492 Buy 02.08.2011 03:20:00 125.965 0.1 02.08.2011 03:40:00 126.175 $ 2060.0
4491 Buy 02.08.2011 03:05:00 126.079 0.1 02.08.2011 03:55:00 126.305 $ 2220.0
901 Sell 01.08.2011 23:30:00 77.23 0.1 02.08.2011 04:00:00 77.371 $ -1476.0
6427 Sell 01.08.2011 20:15:00 77.122 0.1 02.08.2011 09:05:00 77.31 $ -1946.0
6428 Sell 01.08.2011 20:15:00 77.122 0.1 02.08.2011 09:05:00 77.31 $ -1946.0
6426 Sell 01.08.2011 20:10:00 77.06 0.1 02.08.2011 09:05:00 77.31 $ -2566.0
4489 Sell 01.08.2011 21:45:00 125.79 0.1 02.08.2011 09:10:00 126.082 $ -2993.0
4488 Sell 01.08.2011 20:00:00 125.254 0.1 02.08.2011 09:10:00 126.082 $ -8353.0
4490 Sell 01.08.2011 23:20:00 125.821 0.1 02.08.2011 09:10:00 126.082 $ -2683.0
4665 Buy 02.08.2011 06:50:00 110.367 0.1 02.08.2011 09:42:00 109.767 $ -6040.0
4664 Buy 02.08.2011 03:05:00 110.293 0.1 02.08.2011 10:30:00 109.293 $ -10040.0
6430 Buy 02.08.2011 09:10:00 77.245 0.1 02.08.2011 11:13:00 77.405 $ 1560.0
4494 Sell 02.08.2011 11:15:00 126.078 0.1 02.08.2011 11:23:00 125.778 $ 2960.0
4493 Sell 02.08.2011 11:10:00 126.001 0.1 02.08.2011 13:05:00 125.769 $ 2280.0
6429 Buy 02.08.2011 09:00:00 77.411 0.1 02.08.2011 14:20:00 77.432 $ 170.0
4668 Sell 02.08.2011 14:10:00 109.887 0.1 02.08.2011 14:25:00 109.779 $ 1040.0
4667 Sell 02.08.2011 14:05:00 109.873 0.1 02.08.2011 14:30:00 109.759 $ 1100.0
4666 Sell 02.08.2011 11:10:00 109.921 0.1 02.08.2011 18:05:00 109.617 $ 3000.0
4670 Sell 02.08.2011 22:05:00 109.643 0.1 02.08.2011 22:25:00 109.503 $ 1360.0
6432 Sell 02.08.2011 22:05:00 77.232 0.1 02.08.2011 22:30:00 77.072 $ 1560.0
6431 Sell 02.08.2011 21:55:00 77.192 0.1 02.08.2011 22:30:00 77.042 $ 1460.0
4495 Sell 02.08.2011 22:05:00 125.851 0.1 02.08.2011 22:35:00 125.5 $ 3470.0
902 Sell 02.08.2011 22:00:00 77.193 0.1 02.08.2011 23:30:00 77.016 $ 1730.0
6433 Sell 03.08.2011 00:55:00 77.313 0.1 03.08.2011 04:31:00 77.153 $ 1560.0
4669 Sell 02.08.2011 21:55:00 109.601 0.1 03.08.2011 04:45:00 109.35 $ 2462.0
4496 Sell 03.08.2011 06:35:00 125.78 0.1 03.08.2011 08:35:00 125.611 $ 1650.0
4672 Buy 03.08.2011 14:25:00 110.14 0.1 03.08.2011 14:50:00 110.275 $ 1310.0
4671 Buy 03.08.2011 14:15:00 110.195 0.1 03.08.2011 15:00:00 110.295 $ 960.0
4674 Buy 03.08.2011 15:15:00 110.099 0.1 03.08.2011 15:20:00 110.343 $ 2400.0
4497 Buy 03.08.2011 16:50:00 125.988 0.1 03.08.2011 20:45:00 126.256 $ 2640.0
4673 Buy 03.08.2011 14:25:00 110.14 0.1 03.08.2011 20:50:00 110.213 $ 690.0
903 Sell 03.08.2011 22:15:00 76.912 0.1 04.08.2011 04:00:00 77.119 $ -2136.0
4675 Buy 04.08.2011 03:05:00 110.508 0.1 04.08.2011 04:05:00 111.486 $ 9740.0
6434 Sell 03.08.2011 21:50:00 76.921 0.1 04.08.2011 04:07:00 78.141 $ -12266.0
4676 Sell 04.08.2011 04:10:00 111.856 0.1 04.08.2011 04:11:00 112.056 $ -2040.0
4498 Sell 04.08.2011 04:15:00 128.491 0.1 04.08.2011 04:15:00 128.691 $ -2040.0
4677 Sell 04.08.2011 04:15:00 112.065 0.1 04.08.2011 04:15:00 112.265 $ -2040.0
6435 Sell 04.08.2011 04:20:00 78.285 0.1 04.08.2011 04:25:00 78.365 $ -840.0
4499 Sell 04.08.2011 04:20:00 128.617 0.1 04.08.2011 04:30:00 128.817 $ -2040.0
4678 Sell 04.08.2011 04:20:00 112.191 0.1 04.08.2011 04:31:00 112.391 $ -2040.0
6436 Sell 04.08.2011 04:30:00 78.417 0.1 04.08.2011 05:15:00 78.497 $ -840.0
4500 Sell 04.08.2011 04:35:00 128.743 0.1 04.08.2011 05:22:00 128.832 $ -930.0
4679 Sell 04.08.2011 04:35:00 112.3 0.1 04.08.2011 05:23:00 112.5 $ -2040.0
6437 Sell 04.08.2011 05:20:00 78.526 0.1 04.08.2011 05:23:00 78.606 $ -840.0
6438 Sell 04.08.2011 05:25:00 78.637 0.1 04.08.2011 05:31:00 78.717 $ -840.0
4680 Sell 04.08.2011 05:25:00 112.543 0.1 04.08.2011 05:34:00 112.743 $ -2040.0
4501 Sell 04.08.2011 05:25:00 128.951 0.1 04.08.2011 05:35:00 129.135 $ -1880.0
4502 Sell 04.08.2011 05:35:00 129.12 0.1 04.08.2011 05:38:00 129.32 $ -2040.0
6439 Sell 04.08.2011 05:35:00 78.76 0.1 04.08.2011 05:38:00 78.84 $ -840.0
4681 Sell 04.08.2011 05:35:00 112.742 0.1 04.08.2011 05:39:00 112.942 $ -2040.0
6440 Sell 04.08.2011 05:40:00 78.882 0.1 04.08.2011 06:09:00 78.962 $ -840.0
6441 Sell 04.08.2011 06:10:00 78.943 0.1 04.08.2011 06:20:00 79.023 $ -840.0
4503 Sell 04.08.2011 05:40:00 129.339 0.1 04.08.2011 06:23:00 129.539 $ -2040.0
4504 Sell 04.08.2011 06:25:00 129.508 0.1 04.08.2011 07:31:00 129.59 $ -860.0
6442 Sell 04.08.2011 06:25:00 79.086 0.1 04.08.2011 07:32:00 79.166 $ -840.0
4682 Sell 04.08.2011 05:40:00 112.95 0.1 04.08.2011 07:37:00 113.15 $ -2040.0
6444 Sell 04.08.2011 07:35:00 79.17 0.1 04.08.2011 07:44:00 79.25 $ -840.0
4505 Sell 04.08.2011 07:35:00 129.636 0.1 04.08.2011 07:53:00 129.836 $ -2040.0
6445 Sell 04.08.2011 07:45:00 79.249 0.1 04.08.2011 07:54:00 79.329 $ -840.0
6446 Sell 04.08.2011 07:55:00 79.354 0.1 04.08.2011 09:10:00 79.434 $ -840.0
6447 Sell 04.08.2011 09:15:00 79.322 0.1 04.08.2011 09:30:00 79.402 $ -840.0
4506 Sell 04.08.2011 07:55:00 129.862 0.1 04.08.2011 09:45:00 130.017 $ -1590.0
6448 Sell 04.08.2011 09:35:00 79.417 0.1 04.08.2011 10:23:00 79.497 $ -840.0
4507 Sell 04.08.2011 09:50:00 130.055 0.1 04.08.2011 10:27:00 130.255 $ -2040.0
6449 Sell 04.08.2011 10:25:00 79.531 0.1 04.08.2011 10:28:00 79.611 $ -840.0
6450 Sell 04.08.2011 10:30:00 79.606 0.1 04.08.2011 10:38:00 79.686 $ -840.0
4508 Sell 04.08.2011 10:35:00 130.326 0.1 04.08.2011 10:43:00 130.526 $ -2040.0
6451 Sell 04.08.2011 10:40:00 79.705 0.1 04.08.2011 10:44:00 79.785 $ -840.0
6443 Sell 04.08.2011 07:30:00 79.119 0.1 04.08.2011 10:51:00 79.819 $ -7040.0
6452 Sell 04.08.2011 10:45:00 79.767 0.1 04.08.2011 10:55:00 79.847 $ -840.0
4509 Sell 04.08.2011 10:45:00 130.517 0.1 04.08.2011 11:00:00 130.669 $ -1560.0
6453 Sell 04.08.2011 11:00:00 79.879 0.1 04.08.2011 11:16:00 79.959 $ -840.0
4510 Sell 04.08.2011 11:00:00 130.654 0.1 04.08.2011 11:20:00 130.814 $ -1640.0
4684 Buy 04.08.2011 12:00:00 113.293 0.1 04.08.2011 12:05:00 113.434 $ 1370.0
4511 Sell 04.08.2011 11:20:00 130.799 0.1 04.08.2011 12:14:00 130.557 $ 2380.0
6454 Sell 04.08.2011 11:20:00 79.979 0.1 04.08.2011 12:30:00 79.901 $ 740.0
6455 Sell 04.08.2011 12:35:00 79.939 0.1 04.08.2011 12:59:00 80.019 $ -840.0
6456 Sell 04.08.2011 13:00:00 80.003 0.1 04.08.2011 13:01:00 80.083 $ -840.0
4683 Buy 04.08.2011 11:50:00 113.623 0.1 04.08.2011 13:05:00 113.957 $ 3300.0
6457 Sell 04.08.2011 13:05:00 80.092 0.1 04.08.2011 13:06:00 80.172 $ -840.0
6458 Sell 04.08.2011 13:10:00 80.199 0.1 04.08.2011 13:24:00 80.039 $ 1560.0
6460 Buy 04.08.2011 15:20:00 79.566 0.1 04.08.2011 15:28:00 79.726 $ 1560.0
4513 Buy 04.08.2011 15:15:00 129.956 0.1 04.08.2011 15:35:00 130.312 $ 3520.0
6459 Sell 04.08.2011 13:10:00 80.199 0.1 04.08.2011 15:55:00 79.484 $ 7110.0
4685 Buy 04.08.2011 15:10:00 113.501 0.1 04.08.2011 16:25:00 112.501 $ -10040.0
4686 Buy 04.08.2011 16:25:00 112.534 0.1 04.08.2011 16:28:00 112.334 $ -2040.0
4687 Buy 04.08.2011 16:30:00 112.36 0.1 04.08.2011 16:36:00 112.16 $ -2040.0
4688 Buy 04.08.2011 16:40:00 112.072 0.1 04.08.2011 16:51:00 111.872 $ -2040.0
4689 Buy 04.08.2011 16:55:00 111.749 0.1 04.08.2011 17:16:00 111.549 $ -2040.0
6461 Sell 04.08.2011 15:55:00 79.478 0.1 04.08.2011 19:45:00 78.851 $ 6230.0
6462 Buy 04.08.2011 16:20:00 79.368 0.1 04.08.2011 19:58:00 78.668 $ -7040.0
4512 Buy 04.08.2011 15:15:00 129.956 0.1 04.08.2011 21:50:00 128.528 $ -14320.0
6463 Buy 04.08.2011 16:25:00 79.323 0.1 04.08.2011 22:00:00 79.018 $ -3090.0
4690 Buy 04.08.2011 17:20:00 111.339 0.1 04.08.2011 23:05:00 111.707 $ 3640.0
6464 Sell 04.08.2011 22:05:00 79.025 0.1 04.08.2011 23:52:00 78.875 $ 1460.0
6465 Sell 05.08.2011 00:35:00 79.158 0.1 05.08.2011 01:00:00 79.008 $ 1460.0
6466 Sell 05.08.2011 01:45:00 79.166 0.1 05.08.2011 03:01:00 79.016 $ 1460.0
904 Sell 04.08.2011 22:00:00 79.018 0.1 05.08.2011 03:15:00 78.98 $ 314.0
666 Buy 05.08.2011 03:05:00 79.052 0.1 05.08.2011 03:55:00 79.06 $ 40.0
6468 Sell 05.08.2011 15:25:00 78.663 0.1 05.08.2011 15:29:00 78.503 $ 1560.0
6469 Sell 05.08.2011 15:25:00 78.663 0.1 05.08.2011 15:29:00 78.483 $ 1760.0
6467 Sell 05.08.2011 14:45:00 78.491 0.1 05.08.2011 15:29:00 78.341 $ 1460.0
6470 Sell 05.08.2011 20:55:00 78.54 0.1 05.08.2011 22:01:00 78.39 $ 1460.0
4691 Buy 05.08.2011 22:30:00 111.71 0.1 05.08.2011 22:40:00 111.872 $ 1580.0
4692 Buy 05.08.2011 22:30:00 111.71 0.1 08.08.2011 00:05:00 112.59 $ 8637.0
4514 Sell 08.08.2011 09:40:00 128.161 0.1 08.08.2011 09:50:00 127.94 $ 2170.0
4693 Buy 08.08.2011 12:55:00 110.556 0.1 08.08.2011 16:00:00 110.356 $ -2040.0
6471 Sell 08.08.2011 15:00:00 77.83 0.1 08.08.2011 17:16:00 77.68 $ 1460.0
4696 Sell 08.08.2011 21:10:00 110.434 0.1 08.08.2011 21:20:00 110.299 $ 1310.0
4695 Sell 08.08.2011 21:05:00 110.441 0.1 08.08.2011 21:20:00 110.299 $ 1380.0
6472 Sell 08.08.2011 21:15:00 77.734 0.1 08.08.2011 21:23:00 77.584 $ 1460.0
4516 Sell 08.08.2011 20:35:00 127.08 0.1 08.08.2011 21:25:00 126.819 $ 2570.0
905 Sell 08.08.2011 22:15:00 77.724 0.1 08.08.2011 23:15:00 77.592 $ 1280.0
4515 Sell 08.08.2011 19:50:00 126.995 0.1 08.08.2011 23:15:00 126.73 $ 2610.0
6473 Sell 08.08.2011 21:40:00 77.725 0.1 08.08.2011 23:15:00 77.592 $ 1290.0
4694 Sell 08.08.2011 20:55:00 110.369 0.1 08.08.2011 23:40:00 109.945 $ 4200.0
667 Sell 09.08.2011 03:55:00 77.47 0.1 09.08.2011 05:40:00 77.085 $ 3810.0
6474 Buy 09.08.2011 05:15:00 77.153 0.1 09.08.2011 05:49:00 77.333 $ 1760.0
4517 Sell 09.08.2011 05:50:00 126.144 0.1 09.08.2011 05:55:00 125.879 $ 2610.0
4697 Sell 10.08.2011 00:35:00 110.962 0.1 10.08.2011 00:52:00 111.162 $ -2040.0
4518 Sell 09.08.2011 23:30:00 125.585 0.1 10.08.2011 01:50:00 125.72 $ -1423.0
906 Sell 10.08.2011 00:45:00 77.155 0.1 10.08.2011 02:15:00 77.03 $ 1210.0
4700 Buy 10.08.2011 03:10:00 110.497 0.1 10.08.2011 03:15:00 110.74 $ 2390.0
4698 Sell 10.08.2011 00:55:00 111.135 0.1 10.08.2011 04:05:00 110.49 $ 6410.0
4701 Buy 10.08.2011 04:05:00 110.49 0.1 10.08.2011 04:20:00 110.633 $ 1390.0
668 Sell 10.08.2011 03:55:00 77.057 0.1 10.08.2011 05:40:00 76.833 $ 2200.0
4699 Buy 10.08.2011 01:50:00 110.819 0.1 10.08.2011 08:35:00 110.513 $ -3100.0
4702 Sell 10.08.2011 08:30:00 110.399 0.1 10.08.2011 08:45:00 110.295 $ 1000.0
4519 Sell 10.08.2011 08:35:00 125.34 0.1 10.08.2011 09:05:00 125.105 $ 2310.0
6475 Sell 10.08.2011 08:35:00 76.987 0.1 10.08.2011 09:10:00 76.837 $ 1460.0
4703 Sell 10.08.2011 12:30:00 110.297 0.1 10.08.2011 13:20:00 109.91 $ 3830.0
4704 Buy 10.08.2011 16:05:00 108.997 0.1 10.08.2011 16:09:00 108.797 $ -2040.0
4705 Buy 10.08.2011 16:10:00 108.776 0.1 10.08.2011 16:38:00 108.576 $ -2040.0
4706 Buy 10.08.2011 16:40:00 108.653 0.1 10.08.2011 16:58:00 108.453 $ -2040.0
4707 Buy 10.08.2011 17:00:00 108.494 0.1 10.08.2011 17:02:00 108.294 $ -2040.0
4708 Buy 10.08.2011 17:05:00 108.382 0.1 10.08.2011 20:50:00 108.91 $ 5240.0
4710 Sell 10.08.2011 20:50:00 108.91 0.1 11.08.2011 00:50:00 108.797 $ 1082.0
4709 Sell 10.08.2011 20:35:00 108.845 0.1 11.08.2011 01:00:00 108.708 $ 1322.0
6478 Sell 10.08.2011 20:10:00 76.642 0.1 11.08.2011 01:00:00 76.762 $ -1266.0
4520 Sell 10.08.2011 20:50:00 123.847 0.1 11.08.2011 01:05:00 123.796 $ 437.0
4521 Sell 10.08.2011 20:55:00 123.972 0.1 11.08.2011 01:10:00 123.718 $ 2467.0
6477 Sell 10.08.2011 20:05:00 76.579 0.1 11.08.2011 01:20:00 76.595 $ -226.0
6476 Sell 10.08.2011 20:00:00 76.544 0.1 11.08.2011 01:20:00 76.595 $ -576.0
6480 Buy 11.08.2011 01:20:00 76.595 0.1 11.08.2011 01:59:00 76.755 $ 1560.0
907 Buy 11.08.2011 01:00:00 76.762 0.1 11.08.2011 03:15:00 76.829 $ 630.0
6479 Buy 11.08.2011 01:05:00 76.772 0.1 11.08.2011 03:20:00 76.922 $ 1460.0
4522 Sell 11.08.2011 08:15:00 124.057 0.1 11.08.2011 10:00:00 123.757 $ 2960.0
4711 Sell 11.08.2011 03:05:00 108.767 0.1 11.08.2011 10:15:00 108.794 $ -310.0
4712 Sell 11.08.2011 16:00:00 108.682 0.1 11.08.2011 18:01:00 109.682 $ -10040.0
4713 Buy 12.08.2011 02:10:00 109.301 0.1 12.08.2011 02:50:00 109.448 $ 1430.0
6481 Buy 12.08.2011 05:15:00 76.848 0.1 12.08.2011 18:00:00 76.761 $ -910.0
6482 Sell 12.08.2011 17:15:00 76.699 0.1 15.08.2011 05:45:00 76.814 $ -1268.0
4523 Buy 15.08.2011 06:10:00 125.071 0.1 15.08.2011 08:20:00 125.142 $ 670.0
4715 Buy 15.08.2011 06:05:00 109.927 0.1 15.08.2011 08:40:00 110.048 $ 1170.0
4714 Buy 15.08.2011 05:40:00 109.938 0.1 15.08.2011 08:40:00 110.048 $ 1060.0
6483 Buy 15.08.2011 05:40:00 76.82 0.1 15.08.2011 19:15:00 76.776 $ -480.0
4525 Buy 16.08.2011 09:05:00 125.55 0.1 16.08.2011 12:45:00 125.752 $ 1980.0
4524 Buy 16.08.2011 03:05:00 125.668 0.1 16.08.2011 16:20:00 126.041 $ 3690.0
4716 Sell 16.08.2011 16:05:00 110.357 0.1 16.08.2011 19:10:00 110.926 $ -5730.0
908 Sell 16.08.2011 23:15:00 76.765 0.1 17.08.2011 02:45:00 76.749 $ 94.0
4717 Sell 16.08.2011 16:10:00 110.439 0.1 17.08.2011 03:10:00 110.248 $ 1862.0
669 Buy 17.08.2011 03:05:00 76.729 0.1 17.08.2011 03:55:00 76.783 $ 500.0
670 Sell 17.08.2011 03:55:00 76.783 0.1 17.08.2011 05:40:00 76.714 $ 650.0
4526 Buy 17.08.2011 03:05:00 126.101 0.1 17.08.2011 05:50:00 126.031 $ -740.0
4527 Buy 17.08.2011 03:45:00 126.036 0.1 17.08.2011 05:50:00 126.031 $ -90.0
6484 Sell 17.08.2011 17:25:00 76.533 0.1 17.08.2011 20:55:00 76.46 $ 690.0
4718 Buy 17.08.2011 18:00:00 110.651 0.1 18.08.2011 00:30:00 110.572 $ -871.0
909 Sell 17.08.2011 23:45:00 76.531 0.1 18.08.2011 04:00:00 76.641 $ -1166.0
4528 Buy 17.08.2011 20:30:00 126.558 0.1 18.08.2011 06:20:00 126.665 $ 1008.0
4532 Buy 18.08.2011 05:20:00 126.44 0.1 18.08.2011 06:20:00 126.665 $ 2210.0
4531 Buy 18.08.2011 04:50:00 126.459 0.1 18.08.2011 06:20:00 126.665 $ 2020.0
4530 Buy 18.08.2011 02:20:00 126.539 0.1 18.08.2011 06:20:00 126.665 $ 1220.0
4529 Buy 17.08.2011 20:30:00 126.558 0.1 18.08.2011 06:20:00 126.665 $ 1008.0
6485 Sell 17.08.2011 23:45:00 76.531 0.1 18.08.2011 10:45:00 76.562 $ -376.0
910 Sell 18.08.2011 22:00:00 76.527 0.1 19.08.2011 00:45:00 76.502 $ 184.0
671 Buy 19.08.2011 03:05:00 76.662 0.1 19.08.2011 03:55:00 76.873 $ 2070.0
4720 Sell 18.08.2011 21:15:00 109.589 0.1 19.08.2011 03:55:00 110.116 $ -5318.0
4719 Sell 18.08.2011 21:10:00 109.555 0.1 19.08.2011 03:55:00 110.116 $ -5658.0
4533 Sell 18.08.2011 22:30:00 126.335 0.1 19.08.2011 04:35:00 126.195 $ 1327.0
672 Sell 19.08.2011 03:55:00 76.873 0.1 19.08.2011 05:40:00 76.536 $ 3330.0
4721 Buy 19.08.2011 17:15:00 109.728 0.1 19.08.2011 17:20:00 109.922 $ 1900.0
4724 Buy 19.08.2011 18:25:00 109.784 0.1 19.08.2011 18:40:00 109.966 $ 1780.0
4723 Buy 19.08.2011 18:20:00 109.806 0.1 19.08.2011 18:40:00 109.966 $ 1560.0
4722 Buy 19.08.2011 17:15:00 109.728 0.1 22.08.2011 00:05:00 110.26 $ 5157.0
673 Buy 22.08.2011 03:05:00 76.833 0.1 22.08.2011 03:55:00 76.722 $ -1150.0
6486 Sell 22.08.2011 02:10:00 76.834 0.1 22.08.2011 03:55:00 76.728 $ 1020.0
4534 Buy 22.08.2011 04:00:00 126.321 0.1 22.08.2011 04:45:00 126.403 $ 780.0
6489 Buy 22.08.2011 04:00:00 76.64 0.1 22.08.2011 05:02:00 76.79 $ 1460.0
6487 Buy 22.08.2011 04:00:00 76.64 0.1 22.08.2011 05:02:00 76.8 $ 1560.0
6488 Buy 22.08.2011 04:00:00 76.64 0.1 22.08.2011 05:02:00 76.82 $ 1760.0
4725 Buy 22.08.2011 03:55:00 110.239 0.1 22.08.2011 05:04:00 110.739 $ 4960.0
674 Sell 23.08.2011 03:55:00 76.797 0.1 23.08.2011 05:40:00 76.769 $ 240.0
6490 Sell 23.08.2011 19:50:00 76.618 0.1 24.08.2011 10:10:00 76.562 $ 494.0
4535 Sell 24.08.2011 20:25:00 125.974 0.1 24.08.2011 23:30:00 126.004 $ -340.0
911 Buy 25.08.2011 00:45:00 76.952 0.1 25.08.2011 01:45:00 77.013 $ 570.0
4536 Sell 25.08.2011 02:00:00 126.109 0.1 25.08.2011 04:10:00 125.901 $ 2040.0
6491 Sell 25.08.2011 01:35:00 77.029 0.1 25.08.2011 04:14:00 76.869 $ 1560.0
675 Sell 25.08.2011 03:55:00 76.966 0.1 25.08.2011 05:40:00 76.872 $ 900.0
6492 Buy 25.08.2011 04:15:00 76.883 0.1 25.08.2011 07:55:00 76.965 $ 780.0
4537 Sell 25.08.2011 07:10:00 126.036 0.1 25.08.2011 11:00:00 126.096 $ -640.0
6493 Buy 25.08.2011 16:20:00 77.097 0.1 25.08.2011 17:32:00 77.247 $ 1460.0
4538 Buy 25.08.2011 15:35:00 126.176 0.1 25.08.2011 20:45:00 126.195 $ 150.0
6494 Sell 25.08.2011 20:05:00 77.45 0.1 25.08.2011 23:00:00 77.483 $ -370.0
912 Buy 25.08.2011 23:45:00 77.449 0.1 26.08.2011 04:00:00 77.402 $ -524.0
676 Sell 26.08.2011 03:55:00 77.41 0.1 26.08.2011 05:40:00 77.304 $ 1020.0
6496 Buy 26.08.2011 04:35:00 77.281 0.1 26.08.2011 14:52:00 76.581 $ -7040.0
6497 Buy 26.08.2011 16:50:00 76.554 0.1 26.08.2011 17:01:00 76.734 $ 1760.0
6500 Sell 26.08.2011 17:45:00 77.016 0.1 26.08.2011 17:55:00 76.866 $ 1460.0
4539 Sell 26.08.2011 17:45:00 124.902 0.1 26.08.2011 18:00:00 124.689 $ 2090.0
6498 Sell 26.08.2011 17:40:00 76.911 0.1 26.08.2011 18:13:00 76.751 $ 1560.0
6499 Sell 26.08.2011 17:40:00 76.911 0.1 26.08.2011 18:15:00 76.75 $ 1570.0
6495 Buy 26.08.2011 00:05:00 77.456 0.1 29.08.2011 02:15:00 76.773 $ -6912.0
4540 Sell 26.08.2011 19:05:00 125.13 0.1 29.08.2011 03:25:00 125.325 $ -2089.0
4726 Buy 29.08.2011 03:35:00 111.053 0.1 29.08.2011 05:10:00 111.155 $ 980.0
6501 Sell 26.08.2011 21:50:00 76.706 0.1 29.08.2011 11:35:00 76.602 $ 922.0
4728 Buy 29.08.2011 10:50:00 111.321 0.1 29.08.2011 16:00:00 111.433 $ 1080.0
4727 Buy 29.08.2011 10:40:00 111.326 0.1 29.08.2011 16:00:00 111.433 $ 1030.0
913 Buy 29.08.2011 22:00:00 76.884 0.1 30.08.2011 01:30:00 76.873 $ -164.0
6502 Buy 29.08.2011 21:25:00 76.896 0.1 30.08.2011 02:25:00 76.962 $ 606.0
6503 Buy 30.08.2011 04:35:00 76.843 0.1 30.08.2011 13:20:00 76.791 $ -560.0
4729 Sell 30.08.2011 14:40:00 110.744 0.1 30.08.2011 15:10:00 110.51 $ 2300.0
4731 Sell 30.08.2011 16:50:00 110.805 0.1 30.08.2011 17:00:00 110.606 $ 1950.0
4730 Sell 30.08.2011 16:30:00 110.757 0.1 30.08.2011 17:00:00 110.606 $ 1470.0
4541 Sell 30.08.2011 20:15:00 125.11 0.1 30.08.2011 23:05:00 124.939 $ 1670.0
914 Sell 30.08.2011 23:45:00 76.696 0.1 31.08.2011 03:15:00 76.672 $ 174.0
677 Sell 31.08.2011 03:55:00 76.714 0.1 31.08.2011 05:40:00 76.567 $ 1430.0
4542 Sell 31.08.2011 14:35:00 124.833 0.1 31.08.2011 17:55:00 124.836 $ -70.0
915 Sell 31.08.2011 22:00:00 76.57 0.1 01.09.2011 03:54:00 76.976 $ -4126.0
4545 Sell 01.09.2011 02:10:00 124.685 0.1 01.09.2011 07:00:00 124.839 $ -1580.0
4544 Sell 01.09.2011 01:55:00 124.679 0.1 01.09.2011 07:00:00 124.839 $ -1640.0
4543 Sell 01.09.2011 00:45:00 124.585 0.1 01.09.2011 07:00:00 124.839 $ -2580.0
6504 Buy 01.09.2011 07:15:00 76.823 0.1 01.09.2011 10:05:00 76.906 $ 790.0
6505 Buy 01.09.2011 07:15:00 76.823 0.1 01.09.2011 10:05:00 76.906 $ 790.0
6506 Buy 01.09.2011 07:20:00 76.832 0.1 01.09.2011 12:17:00 76.982 $ 1460.0
6507 Sell 01.09.2011 10:15:00 76.932 0.1 01.09.2011 16:45:00 76.941 $ -130.0
4732 Sell 01.09.2011 13:15:00 110.144 0.1 01.09.2011 16:55:00 109.874 $ 2660.0
6508 Buy 01.09.2011 16:20:00 76.986 0.1 01.09.2011 17:30:00 77.094 $ 1040.0
916 Sell 01.09.2011 23:15:00 76.864 0.1 02.09.2011 02:15:00 76.843 $ 144.0
4734 Sell 01.09.2011 23:15:00 109.678 0.1 02.09.2011 06:25:00 109.575 $ 982.0
4546 Sell 01.09.2011 23:10:00 124.371 0.1 02.09.2011 06:30:00 124.344 $ 197.0
4548 Sell 02.09.2011 03:30:00 124.571 0.1 02.09.2011 06:30:00 124.344 $ 2230.0
4550 Sell 02.09.2011 03:50:00 124.572 0.1 02.09.2011 06:30:00 124.344 $ 2240.0
4549 Sell 02.09.2011 03:30:00 124.571 0.1 02.09.2011 06:30:00 124.344 $ 2230.0
4547 Sell 01.09.2011 23:10:00 124.371 0.1 02.09.2011 06:30:00 124.344 $ 197.0
6509 Sell 01.09.2011 23:15:00 76.864 0.1 02.09.2011 07:50:00 76.838 $ 194.0
6510 Sell 01.09.2011 23:15:00 76.864 0.1 02.09.2011 07:55:00 76.828 $ 294.0
4733 Sell 01.09.2011 23:10:00 109.664 0.1 02.09.2011 08:40:00 109.479 $ 1802.0
4551 Sell 05.09.2011 15:20:00 124.081 0.1 05.09.2011 16:42:00 123.781 $ 2960.0
4552 Sell 05.09.2011 22:50:00 123.885 0.1 06.09.2011 05:25:00 123.547 $ 3307.0
4735 Sell 06.09.2011 11:05:00 109.021 0.1 06.09.2011 11:05:00 109.221 $ -2040.0
4736 Sell 06.09.2011 11:10:00 109.403 0.1 06.09.2011 11:12:00 109.603 $ -2040.0
4737 Sell 06.09.2011 11:15:00 109.852 0.1 06.09.2011 15:20:00 108.913 $ 9350.0
4555 Sell 06.09.2011 11:00:00 123.685 0.1 06.09.2011 16:50:00 124.083 $ -4020.0
4554 Sell 06.09.2011 10:20:00 123.627 0.1 06.09.2011 16:50:00 124.083 $ -4600.0
4553 Sell 06.09.2011 10:20:00 123.627 0.1 06.09.2011 17:00:00 123.889 $ -2660.0
4740 Buy 06.09.2011 15:10:00 109.103 0.1 06.09.2011 17:30:00 108.525 $ -5820.0
4739 Buy 06.09.2011 15:00:00 109.068 0.1 06.09.2011 17:30:00 108.525 $ -5470.0
4738 Buy 06.09.2011 14:35:00 109.212 0.1 06.09.2011 17:56:00 108.212 $ -10040.0
6513 Buy 06.09.2011 17:55:00 77.133 0.1 06.09.2011 18:10:00 77.258 $ 1210.0
6512 Buy 06.09.2011 17:55:00 77.133 0.1 06.09.2011 18:13:00 77.293 $ 1560.0
6511 Buy 06.09.2011 17:45:00 77.165 0.1 06.09.2011 18:13:00 77.315 $ 1460.0
4557 Sell 06.09.2011 21:25:00 123.809 0.1 07.09.2011 00:25:00 123.701 $ 1007.0
4556 Sell 06.09.2011 21:20:00 123.765 0.1 07.09.2011 00:25:00 123.701 $ 567.0
6515 Sell 06.09.2011 20:10:00 77.575 0.1 07.09.2011 00:30:00 77.614 $ -456.0
6514 Sell 06.09.2011 20:10:00 77.575 0.1 07.09.2011 00:50:00 77.56 $ 84.0
6516 Buy 07.09.2011 00:50:00 77.56 0.1 07.09.2011 01:45:00 77.699 $ 1350.0
6517 Buy 07.09.2011 00:50:00 77.56 0.1 07.09.2011 01:45:00 77.699 $ 1350.0
917 Buy 07.09.2011 01:00:00 77.501 0.1 07.09.2011 02:15:00 77.591 $ 860.0
4742 Sell 06.09.2011 20:55:00 108.556 0.1 07.09.2011 06:35:00 108.41 $ 1412.0
4741 Sell 06.09.2011 20:50:00 108.55 0.1 07.09.2011 06:35:00 108.41 $ 1352.0
6520 Buy 07.09.2011 03:05:00 77.518 0.1 07.09.2011 10:15:00 77.317 $ -2050.0
6522 Sell 07.09.2011 10:15:00 77.317 0.1 07.09.2011 11:09:00 77.167 $ 1460.0
6518 Buy 07.09.2011 03:05:00 77.518 0.1 07.09.2011 16:25:00 77.322 $ -2000.0
6519 Buy 07.09.2011 03:05:00 77.518 0.1 07.09.2011 16:25:00 77.322 $ -2000.0
4558 Sell 07.09.2011 14:35:00 123.506 0.1 07.09.2011 17:50:00 123.405 $ 970.0
6521 Buy 07.09.2011 06:40:00 77.083 0.1 07.09.2011 18:20:00 77.334 $ 2470.0
6523 Sell 07.09.2011 16:20:00 77.269 0.1 07.09.2011 21:55:00 77.309 $ -440.0
4559 Sell 07.09.2011 21:15:00 123.566 0.1 07.09.2011 23:05:00 123.469 $ 930.0
6525 Buy 08.09.2011 00:00:00 77.235 0.1 08.09.2011 01:25:00 77.302 $ 630.0
6524 Buy 07.09.2011 22:55:00 77.293 0.1 08.09.2011 02:45:00 77.316 $ 176.0
4743 Sell 08.09.2011 18:10:00 108.335 0.1 08.09.2011 18:15:00 108.225 $ 1060.0
4560 Buy 08.09.2011 21:30:00 123.733 0.1 08.09.2011 23:15:00 123.758 $ 210.0
678 Buy 09.09.2011 03:05:00 77.565 0.1 09.09.2011 03:55:00 77.543 $ -260.0
4745 Sell 09.09.2011 01:10:00 107.748 0.1 09.09.2011 08:30:00 107.641 $ 1030.0
4744 Sell 09.09.2011 01:05:00 107.685 0.1 09.09.2011 10:20:00 107.584 $ 970.0
6526 Buy 09.09.2011 04:15:00 77.464 0.1 09.09.2011 12:45:00 77.609 $ 1410.0
4746 Buy 09.09.2011 18:25:00 105.88 0.1 09.09.2011 18:35:00 105.68 $ -2040.0
4747 Buy 09.09.2011 18:40:00 105.619 0.1 09.09.2011 18:40:00 105.419 $ -2040.0
6528 Buy 09.09.2011 18:10:00 77.595 0.1 09.09.2011 22:55:00 77.491 $ -1080.0
4749 Sell 09.09.2011 20:00:00 105.923 0.1 12.09.2011 00:05:00 105.323 $ 5936.0
4748 Buy 09.09.2011 18:45:00 105.415 0.1 12.09.2011 00:19:00 105.215 $ -2163.0
6527 Buy 09.09.2011 18:10:00 77.595 0.1 12.09.2011 00:50:00 77.543 $ -602.0
679 Buy 12.09.2011 03:05:00 77.535 0.1 12.09.2011 03:55:00 77.554 $ 150.0
918 Sell 09.09.2011 22:00:00 77.456 0.1 12.09.2011 04:00:00 77.543 $ -988.0
6529 Sell 09.09.2011 22:00:00 77.456 0.1 12.09.2011 06:55:00 77.482 $ -378.0
4561 Sell 12.09.2011 02:30:00 122.895 0.1 12.09.2011 07:05:00 122.779 $ 1120.0
4750 Buy 12.09.2011 07:55:00 104.403 0.1 12.09.2011 08:12:00 104.203 $ -2040.0
4751 Buy 12.09.2011 08:15:00 104.256 0.1 12.09.2011 10:29:00 104.056 $ -2040.0
4752 Sell 12.09.2011 11:45:00 104.689 0.1 12.09.2011 11:50:00 104.565 $ 1200.0
6530 Buy 12.09.2011 10:10:00 76.939 0.1 12.09.2011 12:20:00 76.936 $ -70.0
6531 Sell 12.09.2011 13:00:00 77.044 0.1 12.09.2011 13:45:00 76.92 $ 1200.0
6534 Sell 12.09.2011 16:20:00 77.23 0.1 12.09.2011 17:40:00 77.109 $ 1170.0
6533 Sell 12.09.2011 16:20:00 77.23 0.1 12.09.2011 17:53:00 77.07 $ 1560.0
4755 Buy 12.09.2011 17:50:00 104.998 0.1 12.09.2011 18:20:00 105.121 $ 1190.0
4753 Buy 12.09.2011 17:45:00 105.118 0.1 12.09.2011 18:35:00 105.26 $ 1380.0
4562 Sell 12.09.2011 20:00:00 122.191 0.1 12.09.2011 20:30:00 122.063 $ 1240.0
4754 Buy 12.09.2011 17:45:00 105.118 0.1 12.09.2011 21:45:00 105.283 $ 1610.0
6532 Sell 12.09.2011 13:05:00 77.035 0.1 13.09.2011 00:55:00 77.126 $ -976.0
4756 Buy 13.09.2011 01:00:00 105.336 0.1 13.09.2011 01:15:00 105.451 $ 1110.0
4757 Buy 13.09.2011 01:50:00 105.344 0.1 13.09.2011 10:15:00 104.82 $ -5280.0
4563 Sell 13.09.2011 13:00:00 121.868 0.1 13.09.2011 14:20:00 121.64 $ 2240.0
4564 Sell 13.09.2011 13:00:00 121.868 0.1 13.09.2011 14:20:00 121.64 $ 2240.0
6536 Sell 13.09.2011 12:20:00 77.063 0.1 13.09.2011 14:40:00 76.913 $ 1460.0
4759 Sell 13.09.2011 13:10:00 105.056 0.1 13.09.2011 16:05:00 104.919 $ 1330.0
4758 Sell 13.09.2011 13:05:00 104.983 0.1 13.09.2011 16:15:00 104.876 $ 1030.0
4566 Sell 13.09.2011 20:15:00 121.658 0.1 13.09.2011 20:45:00 121.564 $ 900.0
4565 Sell 13.09.2011 20:15:00 121.658 0.1 13.09.2011 22:00:00 121.413 $ 2410.0
6535 Buy 13.09.2011 05:30:00 77.007 0.1 13.09.2011 22:20:00 76.904 $ -1070.0
6538 Sell 14.09.2011 00:05:00 76.933 0.1 14.09.2011 03:25:00 76.91 $ 190.0
919 Sell 13.09.2011 22:30:00 76.89 0.1 14.09.2011 03:45:00 76.906 $ -226.0
6537 Sell 14.09.2011 00:00:00 76.924 0.1 14.09.2011 04:05:00 76.88 $ 400.0
4760 Buy 13.09.2011 22:05:00 105.265 0.1 14.09.2011 07:20:00 104.75 $ -5231.0
4761 Sell 14.09.2011 10:30:00 104.866 0.1 14.09.2011 16:10:00 105.033 $ -1710.0
4567 Sell 14.09.2011 11:15:00 121.181 0.1 14.09.2011 18:00:00 120.735 $ 4420.0
4762 Buy 14.09.2011 23:10:00 105.324 0.1 15.09.2011 01:50:00 105.433 $ 1009.0
4568 Sell 15.09.2011 03:05:00 121.002 0.1 15.09.2011 03:55:00 120.883 $ 1150.0
920 Sell 15.09.2011 00:45:00 76.707 0.1 15.09.2011 04:00:00 76.714 $ -110.0
680 Sell 15.09.2011 03:55:00 76.703 0.1 15.09.2011 05:40:00 76.694 $ 50.0
6539 Sell 15.09.2011 00:25:00 76.667 0.1 15.09.2011 06:20:00 76.679 $ -160.0
4763 Sell 15.09.2011 16:10:00 106.612 0.1 15.09.2011 16:14:00 106.812 $ -2040.0
4764 Sell 15.09.2011 16:15:00 106.736 0.1 15.09.2011 16:17:00 106.936 $ -2040.0
4765 Sell 15.09.2011 16:20:00 106.873 0.1 15.09.2011 22:35:00 106.41 $ 4590.0
4767 Buy 15.09.2011 23:35:00 106.35 0.1 16.09.2011 00:15:00 106.464 $ 1059.0
4766 Buy 15.09.2011 22:50:00 106.36 0.1 16.09.2011 00:15:00 106.464 $ 959.0
4569 Buy 15.09.2011 18:00:00 121.197 0.1 16.09.2011 04:20:00 121.263 $ 598.0
4768 Sell 16.09.2011 16:20:00 105.92 0.1 16.09.2011 21:30:00 105.904 $ 120.0
921 Buy 16.09.2011 22:00:00 76.861 0.1 19.09.2011 00:15:00 76.925 $ 558.0
4769 Sell 19.09.2011 08:40:00 105.145 0.1 19.09.2011 08:50:00 105.022 $ 1190.0
4570 Sell 19.09.2011 09:50:00 120.856 0.1 19.09.2011 13:40:00 120.694 $ 1580.0
4571 Sell 19.09.2011 09:50:00 120.856 0.1 19.09.2011 14:05:00 120.655 $ 1970.0
4771 Sell 19.09.2011 21:05:00 104.379 0.1 19.09.2011 22:35:00 104.882 $ -5070.0
4770 Sell 19.09.2011 21:00:00 104.377 0.1 19.09.2011 22:35:00 104.882 $ -5090.0
4573 Sell 19.09.2011 23:55:00 120.278 0.1 20.09.2011 01:25:00 120.03 $ 2407.0
4572 Sell 19.09.2011 21:10:00 120.016 0.1 20.09.2011 01:40:00 119.919 $ 897.0
681 Buy 20.09.2011 03:05:00 76.682 0.1 20.09.2011 03:55:00 76.62 $ -660.0
922 Sell 19.09.2011 22:15:00 76.494 0.1 20.09.2011 04:00:00 76.618 $ -1306.0
6542 Sell 19.09.2011 23:10:00 76.562 0.1 20.09.2011 04:10:00 76.581 $ -256.0
6541 Sell 19.09.2011 23:10:00 76.562 0.1 20.09.2011 04:15:00 76.561 $ -56.0
6540 Sell 19.09.2011 22:20:00 76.516 0.1 20.09.2011 04:25:00 76.556 $ -466.0
6543 Buy 20.09.2011 04:40:00 76.522 0.1 20.09.2011 11:10:00 76.572 $ 460.0
4574 Sell 20.09.2011 07:35:00 119.999 0.1 20.09.2011 16:40:00 120.191 $ -1960.0
4773 Buy 20.09.2011 16:35:00 104.703 0.1 20.09.2011 18:00:00 104.81 $ 1030.0
4772 Buy 20.09.2011 16:30:00 104.735 0.1 20.09.2011 18:10:00 104.873 $ 1340.0
4575 Buy 20.09.2011 16:40:00 120.191 0.1 20.09.2011 23:45:00 120.319 $ 1240.0
923 Sell 20.09.2011 23:45:00 76.441 0.1 21.09.2011 02:45:00 76.411 $ 234.0
4577 Sell 21.09.2011 20:10:00 119.491 0.1 21.09.2011 21:45:00 119.257 $ 2300.0
4776 Buy 21.09.2011 21:50:00 104.671 0.1 21.09.2011 22:05:00 104.784 $ 1090.0
4576 Sell 21.09.2011 20:10:00 119.491 0.1 21.09.2011 22:40:00 118.984 $ 5030.0
4775 Buy 21.09.2011 21:45:00 104.721 0.1 21.09.2011 23:00:00 104.215 $ -5100.0
4774 Buy 21.09.2011 21:25:00 104.91 0.1 21.09.2011 23:51:00 103.91 $ -10040.0
4778 Sell 22.09.2011 01:40:00 104.171 0.1 22.09.2011 01:50:00 104.068 $ 990.0
4579 Sell 22.09.2011 01:40:00 118.88 0.1 22.09.2011 02:05:00 118.631 $ 2450.0
924 Buy 22.09.2011 00:45:00 76.42 0.1 22.09.2011 02:15:00 76.561 $ 1370.0
4578 Sell 22.09.2011 01:15:00 118.76 0.1 22.09.2011 04:14:00 119.108 $ -3520.0
4777 Buy 21.09.2011 23:55:00 103.718 0.1 22.09.2011 04:15:00 104.251 $ 5249.0
4581 Sell 22.09.2011 04:15:00 118.998 0.1 22.09.2011 05:35:00 118.776 $ 2180.0
4779 Sell 22.09.2011 04:15:00 104.251 0.1 22.09.2011 06:05:00 103.974 $ 2730.0
4580 Sell 22.09.2011 04:15:00 118.998 0.1 22.09.2011 07:20:00 118.626 $ 3680.0
4780 Buy 22.09.2011 12:15:00 102.721 0.1 22.09.2011 13:59:00 102.521 $ -2040.0
4781 Sell 22.09.2011 18:00:00 102.75 0.1 22.09.2011 18:10:00 102.645 $ 1010.0
6544 Buy 22.09.2011 07:25:00 76.749 0.1 22.09.2011 19:20:00 76.358 $ -3950.0
6545 Buy 22.09.2011 09:55:00 76.646 0.1 22.09.2011 19:35:00 76.456 $ -1940.0
6546 Buy 22.09.2011 09:55:00 76.646 0.1 22.09.2011 19:35:00 76.456 $ -1940.0
4582 Sell 22.09.2011 19:35:00 117.425 0.1 22.09.2011 21:00:00 117.206 $ 2150.0
4583 Sell 22.09.2011 19:40:00 117.589 0.1 22.09.2011 21:05:00 117.165 $ 4200.0
6548 Sell 22.09.2011 19:35:00 76.456 0.1 22.09.2011 22:12:00 76.296 $ 1560.0
6547 Sell 22.09.2011 19:15:00 76.357 0.1 22.09.2011 22:25:00 76.212 $ 1410.0
925 Sell 23.09.2011 01:30:00 76.3 0.1 23.09.2011 03:30:00 76.235 $ 610.0
4586 Sell 23.09.2011 02:45:00 117.267 0.1 23.09.2011 04:30:00 117.339 $ -760.0
4585 Sell 23.09.2011 01:30:00 117.208 0.1 23.09.2011 04:30:00 117.339 $ -1350.0
682 Sell 23.09.2011 03:55:00 76.248 0.1 23.09.2011 05:40:00 76.266 $ -220.0
4782 Buy 23.09.2011 04:30:00 103.026 0.1 23.09.2011 06:05:00 103.303 $ 2730.0
4784 Buy 23.09.2011 08:20:00 103.057 0.1 23.09.2011 09:50:00 103.23 $ 1690.0
4783 Buy 23.09.2011 07:35:00 103.069 0.1 23.09.2011 09:50:00 103.23 $ 1570.0
4587 Sell 23.09.2011 09:50:00 117.64 0.1 23.09.2011 13:20:00 117.598 $ 380.0
4584 Sell 23.09.2011 01:30:00 117.208 0.1 23.09.2011 13:40:00 117.548 $ -3440.0
4785 Sell 23.09.2011 16:15:00 102.78 0.1 23.09.2011 16:30:00 102.68 $ 960.0
6549 Buy 26.09.2011 00:30:00 76.474 0.1 26.09.2011 02:10:00 76.607 $ 1290.0
4589 Buy 26.09.2011 04:15:00 118.096 0.1 26.09.2011 10:50:00 118.084 $ -160.0
4588 Buy 26.09.2011 03:40:00 118.338 0.1 26.09.2011 10:50:00 118.084 $ -2580.0
6550 Buy 26.09.2011 04:20:00 76.444 0.1 26.09.2011 10:55:00 76.485 $ 370.0
4787 Sell 26.09.2011 10:40:00 102.523 0.1 26.09.2011 11:10:00 102.379 $ 1400.0
4786 Sell 26.09.2011 10:20:00 102.391 0.1 26.09.2011 12:00:00 102.945 $ -5580.0
6551 Sell 26.09.2011 10:45:00 76.445 0.1 26.09.2011 14:02:00 76.285 $ 1560.0
4590 Buy 26.09.2011 17:00:00 118.359 0.1 26.09.2011 17:25:00 118.564 $ 2010.0
4789 Buy 26.09.2011 16:30:00 102.845 0.1 26.09.2011 17:55:00 102.959 $ 1100.0
4788 Buy 26.09.2011 16:20:00 102.898 0.1 26.09.2011 18:10:00 103.058 $ 1560.0
4791 Buy 27.09.2011 01:40:00 103.175 0.1 27.09.2011 02:20:00 103.275 $ 960.0
4790 Buy 27.09.2011 01:35:00 103.196 0.1 27.09.2011 02:25:00 103.317 $ 1170.0
926 Buy 26.09.2011 23:15:00 76.421 0.1 27.09.2011 02:30:00 76.484 $ 576.0
4792 Buy 27.09.2011 19:45:00 104.07 0.1 27.09.2011 19:50:00 104.188 $ 1140.0
4794 Buy 27.09.2011 20:00:00 104.095 0.1 27.09.2011 20:40:00 104.248 $ 1490.0
4793 Buy 27.09.2011 19:45:00 104.07 0.1 27.09.2011 20:55:00 104.498 $ 4240.0
4591 Buy 27.09.2011 19:55:00 119.928 0.1 27.09.2011 21:00:00 120.15 $ 2180.0
4795 Sell 28.09.2011 08:15:00 103.877 0.1 28.09.2011 08:55:00 103.766 $ 1070.0
4797 Sell 28.09.2011 09:20:00 103.901 0.1 28.09.2011 10:05:00 103.8 $ 970.0
4796 Sell 28.09.2011 09:15:00 103.903 0.1 28.09.2011 10:05:00 103.8 $ 990.0
6553 Buy 28.09.2011 03:15:00 76.645 0.1 28.09.2011 15:35:00 76.483 $ -1660.0
6554 Buy 28.09.2011 03:15:00 76.645 0.1 28.09.2011 15:40:00 76.523 $ -1260.0
6552 Buy 28.09.2011 03:00:00 76.696 0.1 28.09.2011 15:45:00 76.501 $ -1990.0
6555 Sell 28.09.2011 15:40:00 76.523 0.1 28.09.2011 18:00:00 76.392 $ 1270.0
6556 Buy 28.09.2011 21:05:00 76.39 0.1 28.09.2011 22:02:00 76.55 $ 1560.0
683 Sell 29.09.2011 03:55:00 76.437 0.1 29.09.2011 05:40:00 76.56 $ -1270.0
4798 Buy 29.09.2011 14:05:00 104.307 0.1 29.09.2011 15:45:00 104.65 $ 3390.0
4592 Sell 29.09.2011 04:55:00 119.317 0.1 29.09.2011 18:50:00 120.218 $ -9050.0
4800 Buy 29.09.2011 18:55:00 104.598 0.1 29.09.2011 20:40:00 104.048 $ -5540.0
4799 Buy 29.09.2011 18:50:00 104.6 0.1 29.09.2011 20:40:00 104.048 $ -5560.0
6557 Buy 29.09.2011 18:55:00 76.692 0.1 29.09.2011 22:30:00 76.742 $ 460.0
4593 Buy 29.09.2011 19:40:00 119.975 0.1 29.09.2011 23:05:00 119.895 $ -840.0
4594 Sell 29.09.2011 23:00:00 119.858 0.1 30.09.2011 01:45:00 119.77 $ 807.0
4802 Sell 29.09.2011 22:45:00 104.256 0.1 30.09.2011 03:40:00 104.124 $ 1272.0
4801 Sell 29.09.2011 22:40:00 104.247 0.1 30.09.2011 03:40:00 104.124 $ 1182.0
4595 Buy 30.09.2011 01:45:00 119.77 0.1 30.09.2011 08:00:00 119.432 $ -3420.0
4804 Sell 30.09.2011 08:30:00 103.757 0.1 30.09.2011 09:10:00 103.628 $ 1250.0
4805 Sell 30.09.2011 09:30:00 103.833 0.1 30.09.2011 09:45:00 103.546 $ 2830.0
4803 Sell 30.09.2011 08:20:00 103.721 0.1 30.09.2011 09:45:00 103.546 $ 1710.0
6558 Sell 30.09.2011 09:20:00 76.617 0.1 30.09.2011 15:45:00 76.784 $ -1710.0
6559 Buy 30.09.2011 15:40:00 76.798 0.1 30.09.2011 17:25:00 76.948 $ 1460.0
6560 Sell 30.09.2011 19:15:00 77.17 0.1 30.09.2011 20:30:00 77.047 $ 1190.0
6561 Buy 30.09.2011 21:40:00 76.981 0.1 30.09.2011 22:54:00 77.131 $ 1460.0
4596 Buy 30.09.2011 21:35:00 120.325 0.1 03.10.2011 00:00:00 120.0 $ -3356.0
4598 Buy 30.09.2011 23:00:00 120.249 0.1 03.10.2011 01:25:00 120.284 $ 244.0
4597 Buy 30.09.2011 21:35:00 120.325 0.1 03.10.2011 01:25:00 120.284 $ -516.0
6563 Buy 03.10.2011 06:10:00 76.966 0.1 03.10.2011 08:10:00 77.035 $ 650.0
6562 Buy 03.10.2011 04:50:00 77.068 0.1 03.10.2011 08:50:00 77.068 $ -40.0
4807 Sell 03.10.2011 08:50:00 102.803 0.1 03.10.2011 09:00:00 102.643 $ 1560.0
4806 Sell 03.10.2011 08:40:00 102.733 0.1 03.10.2011 09:25:00 102.628 $ 1010.0
4599 Buy 03.10.2011 03:45:00 120.067 0.1 03.10.2011 11:10:00 119.628 $ -4430.0
4808 Sell 03.10.2011 11:00:00 102.726 0.1 03.10.2011 12:00:00 102.418 $ 3040.0
927 Sell 04.10.2011 01:15:00 76.659 0.1 04.10.2011 04:00:00 76.671 $ -160.0
4602 Sell 04.10.2011 04:40:00 118.59 0.1 04.10.2011 06:35:00 118.34 $ 2460.0
4600 Sell 04.10.2011 03:55:00 118.415 0.1 04.10.2011 06:35:00 118.34 $ 710.0
4601 Sell 04.10.2011 04:05:00 118.457 0.1 04.10.2011 06:40:00 118.313 $ 1400.0
6564 Sell 04.10.2011 03:15:00 76.663 0.1 04.10.2011 09:05:00 76.617 $ 420.0
4809 Sell 04.10.2011 03:55:00 101.185 0.1 04.10.2011 10:15:00 101.013 $ 1680.0
4810 Buy 04.10.2011 21:00:00 101.839 0.1 04.10.2011 21:05:00 101.94 $ 970.0
928 Buy 04.10.2011 23:30:00 76.822 0.1 05.10.2011 04:00:00 76.719 $ -1084.0
4811 Buy 05.10.2011 01:25:00 102.299 0.1 05.10.2011 04:08:00 101.699 $ -6040.0
4812 Buy 05.10.2011 01:30:00 102.281 0.1 05.10.2011 04:08:00 101.681 $ -6040.0
6565 Buy 05.10.2011 00:00:00 76.802 0.1 05.10.2011 09:55:00 76.745 $ -610.0
4813 Sell 05.10.2011 07:45:00 101.953 0.1 05.10.2011 13:45:00 102.461 $ -5120.0
4814 Sell 05.10.2011 07:55:00 101.983 0.1 05.10.2011 17:05:00 102.487 $ -5080.0
6566 Sell 05.10.2011 09:55:00 76.745 0.1 05.10.2011 20:15:00 76.791 $ -500.0
6567 Buy 05.10.2011 20:10:00 76.795 0.1 06.10.2011 01:25:00 76.818 $ 176.0
4815 Buy 05.10.2011 22:05:00 102.363 0.1 06.10.2011 02:30:00 102.532 $ 1609.0
4603 Sell 06.10.2011 10:00:00 118.486 0.1 06.10.2011 14:00:00 118.186 $ 2960.0
4606 Sell 06.10.2011 21:10:00 118.267 0.1 07.10.2011 02:05:00 118.288 $ -283.0
4605 Sell 06.10.2011 20:10:00 118.155 0.1 07.10.2011 02:05:00 118.288 $ -1403.0
4816 Sell 06.10.2011 17:35:00 102.924 0.1 07.10.2011 02:05:00 102.909 $ 102.0
929 Sell 06.10.2011 23:45:00 76.671 0.1 07.10.2011 03:15:00 76.652 $ 124.0
4604 Sell 06.10.2011 17:25:00 117.949 0.1 07.10.2011 08:00:00 118.395 $ -4533.0
4818 Buy 07.10.2011 02:10:00 102.906 0.1 07.10.2011 10:20:00 103.057 $ 1470.0
4817 Buy 07.10.2011 02:05:00 102.909 0.1 07.10.2011 10:20:00 103.057 $ 1440.0
4607 Buy 07.10.2011 19:45:00 119.508 0.1 07.10.2011 22:25:00 119.633 $ 1210.0
4820 Sell 07.10.2011 22:30:00 103.063 0.1 07.10.2011 22:45:00 102.956 $ 1030.0
4819 Buy 07.10.2011 19:20:00 103.284 0.1 10.10.2011 03:05:00 102.929 $ -3713.0
930 Buy 10.10.2011 01:30:00 76.738 0.1 10.10.2011 03:15:00 76.81 $ 680.0
4822 Sell 10.10.2011 03:00:00 102.895 0.1 10.10.2011 08:00:00 103.41 $ -5190.0
4821 Sell 10.10.2011 02:55:00 102.851 0.1 10.10.2011 08:00:00 103.41 $ -5630.0
4823 Buy 10.10.2011 10:00:00 103.267 0.1 10.10.2011 10:25:00 103.488 $ 2170.0
4608 Buy 10.10.2011 10:15:00 119.615 0.1 10.10.2011 11:50:00 119.861 $ 2420.0
4609 Buy 10.10.2011 16:00:00 119.826 0.1 10.10.2011 16:30:00 120.039 $ 2090.0
4610 Buy 10.10.2011 16:00:00 119.826 0.1 10.10.2011 16:30:00 120.039 $ 2090.0
931 Sell 10.10.2011 22:00:00 76.683 0.1 11.10.2011 02:45:00 76.646 $ 304.0
4611 Buy 10.10.2011 22:25:00 120.027 0.1 11.10.2011 03:40:00 120.056 $ 228.0
4612 Buy 10.10.2011 22:25:00 120.027 0.1 11.10.2011 03:40:00 120.056 $ 228.0
4826 Buy 10.10.2011 20:35:00 104.644 0.1 11.10.2011 03:40:00 104.635 $ -171.0
4825 Buy 10.10.2011 20:30:00 104.724 0.1 11.10.2011 12:25:00 104.206 $ -5261.0
4824 Buy 10.10.2011 20:15:00 104.725 0.1 11.10.2011 12:25:00 104.206 $ -5271.0
4613 Sell 11.10.2011 23:10:00 119.71 0.1 11.10.2011 23:40:00 119.406 $ 3000.0
932 Sell 12.10.2011 00:45:00 76.664 0.1 12.10.2011 04:00:00 76.684 $ -240.0
684 Sell 12.10.2011 03:55:00 76.699 0.1 12.10.2011 05:40:00 76.71 $ -150.0
4615 Buy 12.10.2011 14:40:00 120.565 0.1 12.10.2011 15:05:00 120.801 $ 2320.0
4827 Sell 12.10.2011 12:20:00 105.683 0.1 12.10.2011 15:26:00 105.883 $ -2040.0
4828 Sell 12.10.2011 17:30:00 106.947 0.1 12.10.2011 22:00:00 106.613 $ 3300.0
4614 Sell 12.10.2011 08:20:00 119.503 0.1 12.10.2011 22:05:00 121.716 $ -22170.0
6568 Sell 12.10.2011 17:10:00 77.312 0.1 12.10.2011 22:05:00 77.267 $ 410.0
4616 Sell 12.10.2011 17:30:00 122.275 0.1 13.10.2011 00:30:00 121.64 $ 6277.0
4829 Buy 12.10.2011 21:55:00 106.734 0.1 13.10.2011 02:47:00 106.134 $ -6081.0
933 Buy 12.10.2011 22:00:00 77.31 0.1 13.10.2011 04:00:00 77.14 $ -1754.0
4830 Buy 12.10.2011 22:00:00 106.613 0.1 13.10.2011 04:30:00 106.112 $ -5091.0
685 Sell 13.10.2011 03:55:00 77.148 0.1 13.10.2011 05:40:00 77.082 $ 620.0
4618 Buy 13.10.2011 00:05:00 121.565 0.1 13.10.2011 07:10:00 121.401 $ -1680.0
4620 Buy 13.10.2011 06:10:00 121.219 0.1 13.10.2011 07:10:00 121.401 $ 1780.0
4617 Buy 12.10.2011 22:00:00 121.796 0.1 13.10.2011 07:10:00 121.401 $ -4012.0
4619 Buy 13.10.2011 06:10:00 121.219 0.1 13.10.2011 07:25:00 121.427 $ 2040.0
6571 Buy 13.10.2011 01:55:00 77.174 0.1 13.10.2011 08:05:00 77.099 $ -790.0
4621 Buy 13.10.2011 09:40:00 121.221 0.1 13.10.2011 10:55:00 121.432 $ 2070.0
6570 Buy 13.10.2011 01:55:00 77.174 0.1 13.10.2011 11:00:00 77.15 $ -280.0
6569 Buy 12.10.2011 23:20:00 77.27 0.1 13.10.2011 11:05:00 77.199 $ -764.0
4831 Sell 13.10.2011 06:55:00 106.282 0.1 13.10.2011 11:25:00 106.105 $ 1730.0
6573 Sell 13.10.2011 11:00:00 77.15 0.1 13.10.2011 11:54:00 76.99 $ 1560.0
6572 Sell 13.10.2011 08:45:00 77.092 0.1 13.10.2011 11:55:00 76.949 $ 1390.0
4832 Sell 13.10.2011 13:55:00 105.688 0.1 13.10.2011 16:40:00 105.377 $ 3070.0
4833 Sell 13.10.2011 18:05:00 105.457 0.1 14.10.2011 01:45:00 105.742 $ -2898.0
4622 Sell 13.10.2011 17:35:00 120.796 0.1 14.10.2011 01:50:00 120.991 $ -2023.0
686 Buy 14.10.2011 03:05:00 76.876 0.1 14.10.2011 03:55:00 76.943 $ 630.0
934 Sell 14.10.2011 00:45:00 76.875 0.1 14.10.2011 04:00:00 76.947 $ -760.0
687 Sell 14.10.2011 03:55:00 76.943 0.1 14.10.2011 05:40:00 76.889 $ 500.0
4837 Buy 14.10.2011 00:35:00 105.85 0.1 14.10.2011 07:25:00 105.957 $ 1030.0
4836 Buy 14.10.2011 00:20:00 105.853 0.1 14.10.2011 07:25:00 105.957 $ 1000.0
4834 Sell 13.10.2011 18:35:00 105.576 0.1 14.10.2011 09:09:00 106.176 $ -6048.0
4835 Sell 13.10.2011 18:40:00 105.584 0.1 14.10.2011 09:09:00 106.184 $ -6048.0
6574 Sell 13.10.2011 19:25:00 76.873 0.1 14.10.2011 17:15:00 76.897 $ -306.0
4839 Buy 14.10.2011 21:20:00 107.008 0.1 14.10.2011 21:30:00 107.129 $ 1170.0
4838 Buy 14.10.2011 21:15:00 107.026 0.1 14.10.2011 21:30:00 107.129 $ 990.0
4623 Buy 14.10.2011 21:20:00 122.023 0.1 17.10.2011 01:20:00 122.158 $ 1244.0
4625 Buy 17.10.2011 00:05:00 121.962 0.1 17.10.2011 01:20:00 122.158 $ 1920.0
4624 Buy 14.10.2011 22:15:00 122.029 0.1 17.10.2011 01:20:00 122.158 $ 1184.0
6577 Buy 14.10.2011 21:20:00 77.186 0.1 17.10.2011 01:25:00 77.187 $ -72.0
6575 Buy 14.10.2011 21:15:00 77.213 0.1 17.10.2011 02:00:00 77.224 $ 28.0
6576 Buy 14.10.2011 21:20:00 77.186 0.1 17.10.2011 03:20:00 77.259 $ 648.0
935 Buy 14.10.2011 22:00:00 77.208 0.1 17.10.2011 03:45:00 77.257 $ 408.0
688 Sell 17.10.2011 03:55:00 77.276 0.1 17.10.2011 05:40:00 77.238 $ 340.0
6578 Buy 17.10.2011 07:00:00 77.175 0.1 17.10.2011 10:00:00 77.211 $ 320.0
6579 Buy 17.10.2011 07:00:00 77.175 0.1 17.10.2011 10:00:00 77.211 $ 320.0
4840 Buy 17.10.2011 12:25:00 107.32 0.1 17.10.2011 14:18:00 106.32 $ -10040.0
4841 Buy 17.10.2011 17:30:00 105.488 0.1 18.10.2011 01:35:00 105.602 $ 1059.0
936 Sell 18.10.2011 01:15:00 76.846 0.1 18.10.2011 04:00:00 76.824 $ 180.0
4626 Sell 18.10.2011 03:30:00 121.186 0.1 18.10.2011 10:05:00 121.19 $ -80.0
4842 Sell 18.10.2011 01:35:00 105.602 0.1 18.10.2011 10:05:00 105.502 $ 960.0
6580 Sell 17.10.2011 21:20:00 76.82 0.1 18.10.2011 10:10:00 76.761 $ 524.0
4845 Sell 18.10.2011 15:35:00 105.15 0.1 18.10.2011 16:50:00 104.97 $ 1760.0
4843 Sell 18.10.2011 15:25:00 105.117 0.1 18.10.2011 16:50:00 104.97 $ 1430.0
4844 Sell 18.10.2011 15:25:00 105.117 0.1 18.10.2011 17:00:00 104.837 $ 2760.0
4627 Sell 18.10.2011 19:45:00 120.529 0.1 19.10.2011 03:10:00 120.505 $ 167.0
4628 Sell 18.10.2011 19:45:00 120.529 0.1 19.10.2011 03:10:00 120.505 $ 167.0
4847 Buy 19.10.2011 00:10:00 105.473 0.1 19.10.2011 03:55:00 105.573 $ 960.0
4846 Buy 19.10.2011 00:10:00 105.473 0.1 19.10.2011 04:30:00 105.613 $ 1360.0
4848 Buy 19.10.2011 09:45:00 105.813 0.1 19.10.2011 11:05:00 106.146 $ 3290.0
4850 Buy 19.10.2011 15:00:00 106.112 0.1 19.10.2011 15:35:00 106.257 $ 1410.0
4849 Buy 19.10.2011 14:55:00 106.169 0.1 19.10.2011 15:40:00 106.389 $ 2160.0
4631 Buy 19.10.2011 17:05:00 121.228 0.1 19.10.2011 17:30:00 121.501 $ 2690.0
4629 Sell 19.10.2011 06:15:00 120.7 0.1 19.10.2011 20:30:00 121.291 $ -5950.0
4630 Sell 19.10.2011 07:00:00 120.71 0.1 19.10.2011 20:40:00 121.216 $ -5100.0
4633 Buy 19.10.2011 21:15:00 121.113 0.1 20.10.2011 01:10:00 121.196 $ 768.0
4632 Buy 19.10.2011 20:40:00 121.216 0.1 20.10.2011 01:10:00 121.196 $ -262.0
4852 Sell 20.10.2011 01:05:00 105.7 0.1 20.10.2011 04:15:00 105.483 $ 2130.0
4851 Sell 20.10.2011 01:00:00 105.683 0.1 20.10.2011 04:15:00 105.483 $ 1960.0
689 Sell 20.10.2011 03:55:00 76.834 0.1 20.10.2011 05:40:00 76.748 $ 820.0
4853 Sell 20.10.2011 09:40:00 105.281 0.1 20.10.2011 10:30:00 104.9 $ 3770.0
4854 Sell 20.10.2011 11:10:00 105.289 0.1 20.10.2011 12:30:00 105.838 $ -5530.0
4855 Sell 20.10.2011 13:05:00 106.222 0.1 20.10.2011 16:15:00 105.621 $ 5970.0
4857 Buy 20.10.2011 16:10:00 105.715 0.1 20.10.2011 17:15:00 105.841 $ 1220.0
4856 Buy 20.10.2011 14:10:00 105.937 0.1 20.10.2011 20:25:00 105.644 $ -2970.0
4859 Buy 21.10.2011 00:05:00 105.75 0.1 21.10.2011 00:20:00 105.866 $ 1120.0
937 Buy 20.10.2011 22:00:00 76.841 0.1 21.10.2011 01:45:00 76.865 $ 186.0
4858 Sell 20.10.2011 20:15:00 105.482 0.1 21.10.2011 01:45:00 105.983 $ -5058.0
690 Buy 21.10.2011 03:05:00 76.861 0.1 21.10.2011 03:55:00 76.824 $ -410.0
691 Sell 21.10.2011 03:55:00 76.824 0.1 21.10.2011 05:40:00 76.756 $ 640.0
4860 Sell 21.10.2011 12:20:00 105.582 0.1 21.10.2011 15:40:00 105.493 $ 850.0
6581 Sell 21.10.2011 20:00:00 76.222 0.1 21.10.2011 21:55:00 76.1 $ 1180.0
938 Sell 24.10.2011 00:45:00 76.244 0.1 24.10.2011 04:00:00 76.36 $ -1200.0
6583 Sell 24.10.2011 00:45:00 76.244 0.1 24.10.2011 05:55:00 76.265 $ -250.0
6582 Sell 24.10.2011 00:45:00 76.244 0.1 24.10.2011 06:05:00 76.252 $ -120.0
6584 Sell 24.10.2011 00:45:00 76.244 0.1 24.10.2011 07:20:00 76.228 $ 120.0
6585 Sell 24.10.2011 09:20:00 76.319 0.1 24.10.2011 11:25:00 76.194 $ 1210.0
6586 Sell 24.10.2011 09:20:00 76.319 0.1 24.10.2011 11:25:00 76.194 $ 1210.0
4861 Sell 24.10.2011 15:55:00 105.58 0.1 24.10.2011 16:30:00 105.243 $ 3330.0
4863 Buy 24.10.2011 21:20:00 105.874 0.1 24.10.2011 21:50:00 106.003 $ 1250.0
4865 Buy 24.10.2011 22:50:00 105.836 0.1 24.10.2011 23:55:00 105.959 $ 1190.0
4864 Buy 24.10.2011 22:40:00 105.884 0.1 25.10.2011 00:45:00 105.996 $ 1039.0
4862 Sell 24.10.2011 17:20:00 105.585 0.1 25.10.2011 01:25:00 105.808 $ -2278.0
939 Sell 24.10.2011 23:30:00 76.064 0.1 25.10.2011 04:00:00 76.212 $ -1546.0
6587 Sell 25.10.2011 00:00:00 76.076 0.1 25.10.2011 06:05:00 76.073 $ -10.0
940 Sell 25.10.2011 23:45:00 75.977 0.1 26.10.2011 04:00:00 76.05 $ -796.0
4866 Sell 25.10.2011 19:10:00 105.678 0.1 26.10.2011 07:10:00 105.743 $ -698.0
4634 Sell 25.10.2011 19:10:00 121.471 0.1 26.10.2011 09:10:00 121.764 $ -3003.0
4635 Buy 26.10.2011 09:20:00 121.753 0.1 26.10.2011 16:15:00 121.452 $ -3050.0
4636 Sell 26.10.2011 16:20:00 121.573 0.1 26.10.2011 17:30:00 121.141 $ 4280.0
4867 Sell 26.10.2011 20:30:00 105.287 0.1 26.10.2011 21:35:00 105.79 $ -5070.0
4868 Sell 26.10.2011 20:35:00 105.36 0.1 26.10.2011 21:40:00 105.898 $ -5420.0
4869 Buy 27.10.2011 00:50:00 105.813 0.1 27.10.2011 01:00:00 105.919 $ 1020.0
4871 Buy 27.10.2011 01:55:00 105.763 0.1 27.10.2011 03:05:00 105.876 $ 1090.0
4870 Buy 27.10.2011 01:50:00 105.816 0.1 27.10.2011 03:10:00 105.938 $ 1180.0
941 Buy 27.10.2011 01:30:00 76.165 0.1 27.10.2011 03:45:00 76.203 $ 340.0
4872 Buy 27.10.2011 06:20:00 106.05 0.1 27.10.2011 07:10:00 106.321 $ 2670.0
4638 Sell 26.10.2011 20:50:00 121.215 0.1 27.10.2011 08:30:00 121.527 $ -3193.0
4873 Buy 27.10.2011 09:40:00 106.139 0.1 27.10.2011 09:55:00 106.279 $ 1360.0
6589 Sell 27.10.2011 14:30:00 75.942 0.1 27.10.2011 14:37:00 75.782 $ 1560.0
6590 Sell 27.10.2011 14:30:00 75.942 0.1 27.10.2011 14:40:00 75.781 $ 1570.0
6588 Buy 27.10.2011 01:30:00 76.165 0.1 27.10.2011 20:20:00 75.887 $ -2820.0
4637 Sell 26.10.2011 20:50:00 121.215 0.1 27.10.2011 22:45:00 122.196 $ -9883.0
4875 Buy 27.10.2011 23:05:00 107.685 0.1 27.10.2011 23:20:00 107.792 $ 1030.0
4877 Buy 28.10.2011 01:20:00 107.644 0.1 28.10.2011 02:45:00 107.781 $ 1330.0
4876 Buy 28.10.2011 01:10:00 107.659 0.1 28.10.2011 02:45:00 107.781 $ 1180.0
4874 Buy 27.10.2011 22:30:00 107.752 0.1 28.10.2011 02:45:00 107.781 $ 209.0
4639 Buy 27.10.2011 22:45:00 122.196 0.1 28.10.2011 02:55:00 122.284 $ 818.0
6592 Sell 27.10.2011 20:25:00 75.892 0.1 28.10.2011 03:25:00 75.861 $ 244.0
692 Sell 28.10.2011 03:55:00 75.958 0.1 28.10.2011 05:40:00 75.852 $ 1020.0
6591 Sell 27.10.2011 20:10:00 75.856 0.1 28.10.2011 05:40:00 75.852 $ -26.0
4640 Buy 28.10.2011 03:25:00 121.969 0.1 28.10.2011 07:20:00 122.056 $ 830.0
4879 Sell 28.10.2011 08:05:00 107.546 0.1 28.10.2011 10:15:00 107.417 $ 1250.0
4878 Sell 28.10.2011 07:20:00 107.536 0.1 28.10.2011 10:15:00 107.417 $ 1150.0
4641 Buy 28.10.2011 13:50:00 122.019 0.1 28.10.2011 18:00:00 122.288 $ 2650.0
4880 Sell 28.10.2011 17:40:00 107.346 0.1 31.10.2011 00:05:00 106.963 $ 3766.0
942 Sell 28.10.2011 22:00:00 75.735 0.1 31.10.2011 00:15:00 75.685 $ 382.0
4881 Sell 31.10.2011 04:30:00 109.965 0.1 31.10.2011 04:30:00 110.165 $ -2040.0
6593 Sell 31.10.2011 04:30:00 77.841 0.1 31.10.2011 04:30:00 77.921 $ -840.0
6594 Sell 31.10.2011 04:35:00 78.181 0.1 31.10.2011 04:35:00 78.261 $ -840.0
4882 Sell 31.10.2011 04:35:00 110.353 0.1 31.10.2011 04:38:00 110.553 $ -2040.0
6595 Sell 31.10.2011 04:40:00 78.439 0.1 31.10.2011 04:41:00 78.519 $ -840.0
4642 Sell 31.10.2011 04:40:00 126.412 0.1 31.10.2011 04:45:00 126.584 $ -1760.0
4883 Sell 31.10.2011 04:40:00 110.661 0.1 31.10.2011 04:45:00 110.861 $ -2040.0
6596 Sell 31.10.2011 04:45:00 78.583 0.1 31.10.2011 04:49:00 78.663 $ -840.0
4643 Sell 31.10.2011 04:45:00 126.569 0.1 31.10.2011 04:50:00 126.721 $ -1560.0
6597 Sell 31.10.2011 04:50:00 78.694 0.1 31.10.2011 04:51:00 78.774 $ -840.0
4644 Sell 31.10.2011 04:50:00 126.706 0.1 31.10.2011 04:52:00 126.906 $ -2040.0
4884 Sell 31.10.2011 04:50:00 110.925 0.1 31.10.2011 04:52:00 111.125 $ -2040.0
4885 Sell 31.10.2011 04:55:00 111.139 0.1 31.10.2011 05:04:00 109.839 $ 12960.0
6598 Sell 31.10.2011 04:55:00 78.92 0.1 31.10.2011 05:04:00 77.88 $ 10360.0
6599 Sell 31.10.2011 05:05:00 77.877 0.1 31.10.2011 05:07:00 77.957 $ -840.0
4886 Sell 31.10.2011 05:05:00 109.904 0.1 31.10.2011 05:08:00 110.104 $ -2040.0
4645 Sell 31.10.2011 04:55:00 127.005 0.1 31.10.2011 05:09:00 125.761 $ 12400.0
6600 Sell 31.10.2011 05:10:00 78.14 0.1 31.10.2011 05:10:00 78.22 $ -840.0
4646 Sell 31.10.2011 05:10:00 125.677 0.1 31.10.2011 05:11:00 125.877 $ -2040.0
4887 Sell 31.10.2011 05:10:00 110.072 0.1 31.10.2011 05:11:00 110.272 $ -2040.0
6601 Sell 31.10.2011 05:15:00 78.39 0.1 31.10.2011 05:15:00 78.47 $ -840.0
6602 Sell 31.10.2011 05:20:00 78.415 0.1 31.10.2011 05:21:00 78.495 $ -840.0
4647 Sell 31.10.2011 05:15:00 126.032 0.1 31.10.2011 05:24:00 126.232 $ -2040.0
4888 Sell 31.10.2011 05:15:00 110.379 0.1 31.10.2011 05:24:00 110.579 $ -2040.0
4648 Sell 31.10.2011 05:25:00 126.202 0.1 31.10.2011 05:25:00 126.402 $ -2040.0
6603 Sell 31.10.2011 05:25:00 78.747 0.1 31.10.2011 05:25:00 78.827 $ -840.0
4889 Sell 31.10.2011 05:25:00 110.605 0.1 31.10.2011 05:28:00 110.805 $ -2040.0
4649 Sell 31.10.2011 05:30:00 126.371 0.1 31.10.2011 05:30:00 126.571 $ -2040.0
4890 Sell 31.10.2011 05:30:00 110.743 0.1 31.10.2011 05:30:00 110.943 $ -2040.0
6604 Sell 31.10.2011 05:30:00 78.81 0.1 31.10.2011 05:30:00 78.89 $ -840.0
6605 Sell 31.10.2011 05:35:00 79.327 0.1 31.10.2011 05:35:00 79.407 $ -840.0
4650 Sell 31.10.2011 05:35:00 127.01 0.1 31.10.2011 05:36:00 127.21 $ -2040.0
4892 Buy 31.10.2011 08:00:00 110.793 0.1 31.10.2011 08:30:00 110.918 $ 1210.0
6606 Sell 31.10.2011 05:40:00 79.251 0.1 31.10.2011 08:58:00 79.331 $ -840.0
4651 Sell 31.10.2011 05:40:00 126.984 0.1 31.10.2011 08:59:00 126.836 $ 1440.0
6607 Sell 31.10.2011 09:00:00 79.403 0.1 31.10.2011 09:02:00 79.483 $ -840.0
4652 Sell 31.10.2011 09:10:00 126.821 0.1 31.10.2011 09:20:00 127.021 $ -2040.0
4891 Sell 31.10.2011 05:35:00 111.381 0.1 31.10.2011 10:35:00 110.511 $ 8660.0
6608 Sell 31.10.2011 09:05:00 79.505 0.1 31.10.2011 11:00:00 78.796 $ 7050.0
6609 Sell 31.10.2011 11:00:00 78.79 0.1 31.10.2011 11:07:00 78.87 $ -840.0
4653 Sell 31.10.2011 09:25:00 127.011 0.1 31.10.2011 11:08:00 126.603 $ 4040.0
6610 Sell 31.10.2011 11:10:00 78.958 0.1 31.10.2011 11:11:00 79.038 $ -840.0
4894 Buy 31.10.2011 11:25:00 110.357 0.1 31.10.2011 11:33:00 109.757 $ -6040.0
4893 Buy 31.10.2011 09:55:00 110.714 0.1 31.10.2011 11:33:00 109.714 $ -10040.0
6611 Sell 31.10.2011 11:15:00 78.995 0.1 31.10.2011 11:35:00 78.29 $ 7010.0
6615 Sell 31.10.2011 11:35:00 78.284 0.1 31.10.2011 11:35:00 78.364 $ -840.0
4895 Buy 31.10.2011 11:35:00 109.586 0.1 31.10.2011 11:52:00 109.386 $ -2040.0
4896 Buy 31.10.2011 11:55:00 109.253 0.1 31.10.2011 11:55:00 109.053 $ -2040.0
6613 Buy 31.10.2011 11:30:00 78.561 0.1 31.10.2011 11:55:00 77.861 $ -7040.0
4897 Buy 31.10.2011 12:00:00 109.364 0.1 31.10.2011 12:38:00 109.164 $ -2040.0
4898 Buy 31.10.2011 12:40:00 109.161 0.1 31.10.2011 13:02:00 108.961 $ -2040.0
6616 Sell 31.10.2011 11:40:00 78.345 0.1 31.10.2011 15:16:00 78.311 $ 300.0
4655 Buy 31.10.2011 11:35:00 125.395 0.1 31.10.2011 15:20:00 125.137 $ -2620.0
4654 Buy 31.10.2011 11:30:00 125.977 0.1 31.10.2011 15:25:00 125.239 $ -7420.0
6612 Buy 31.10.2011 11:30:00 78.561 0.1 31.10.2011 15:25:00 78.219 $ -3460.0
4900 Sell 31.10.2011 15:15:00 109.279 0.1 31.10.2011 18:15:00 108.867 $ 4080.0
4899 Buy 31.10.2011 13:05:00 108.987 0.1 31.10.2011 18:19:00 108.787 $ -2040.0
6617 Sell 31.10.2011 15:25:00 78.219 0.1 31.10.2011 19:55:00 77.961 $ 2540.0
6614 Buy 31.10.2011 11:30:00 78.561 0.1 31.10.2011 22:10:00 78.035 $ -5300.0
4902 Sell 01.11.2011 01:20:00 108.459 0.1 01.11.2011 01:40:00 108.327 $ 1280.0
943 Sell 31.10.2011 22:00:00 78.053 0.1 01.11.2011 02:35:00 78.459 $ -4126.0
4901 Sell 01.11.2011 01:15:00 108.4 0.1 01.11.2011 03:14:00 109.0 $ -6040.0
4903 Sell 01.11.2011 02:20:00 108.498 0.1 01.11.2011 03:14:00 109.098 $ -6040.0
6618 Sell 31.10.2011 22:05:00 78.055 0.1 01.11.2011 04:50:00 78.207 $ -1586.0
6619 Sell 01.11.2011 01:40:00 78.21 0.1 01.11.2011 06:30:00 78.117 $ 890.0
4904 Sell 01.11.2011 14:25:00 107.269 0.1 01.11.2011 14:55:00 106.897 $ 3680.0
4905 Sell 01.11.2011 17:30:00 107.067 0.1 01.11.2011 18:00:00 106.959 $ 1040.0
4906 Buy 01.11.2011 22:55:00 107.25 0.1 02.11.2011 00:00:00 107.351 $ 929.0
4656 Sell 01.11.2011 17:00:00 124.834 0.1 02.11.2011 02:05:00 124.83 $ -33.0
4908 Sell 02.11.2011 21:05:00 107.5 0.1 02.11.2011 23:05:00 107.159 $ 3370.0
6620 Sell 02.11.2011 15:45:00 78.089 0.1 03.11.2011 04:35:00 78.043 $ 394.0
4907 Buy 02.11.2011 17:35:00 107.525 0.1 03.11.2011 09:00:00 106.957 $ -5761.0
4910 Sell 03.11.2011 06:55:00 106.879 0.1 03.11.2011 10:05:00 106.705 $ 1700.0
4909 Sell 03.11.2011 06:45:00 106.856 0.1 03.11.2011 10:05:00 106.705 $ 1470.0
4911 Buy 03.11.2011 15:50:00 107.277 0.1 03.11.2011 16:00:00 107.399 $ 1180.0
4657 Sell 03.11.2011 11:10:00 124.217 0.1 03.11.2011 16:55:00 124.606 $ -3930.0
4658 Buy 03.11.2011 16:45:00 124.704 0.1 03.11.2011 18:59:00 124.401 $ -3070.0
4913 Buy 04.11.2011 01:40:00 107.765 0.1 04.11.2011 02:00:00 107.872 $ 1030.0
4912 Buy 04.11.2011 01:35:00 107.771 0.1 04.11.2011 02:00:00 107.872 $ 970.0
944 Buy 07.11.2011 00:45:00 78.131 0.1 07.11.2011 03:45:00 78.153 $ 180.0
4914 Buy 07.11.2011 01:35:00 107.728 0.1 07.11.2011 13:05:00 107.325 $ -4070.0
4915 Sell 07.11.2011 13:05:00 107.325 0.1 07.11.2011 15:25:00 107.176 $ 1450.0
4916 Sell 07.11.2011 13:05:00 107.325 0.1 07.11.2011 15:30:00 107.151 $ 1700.0
945 Sell 08.11.2011 01:15:00 78.064 0.1 08.11.2011 02:15:00 78.023 $ 370.0
693 Sell 08.11.2011 02:55:00 78.061 0.1 08.11.2011 04:28:00 78.052 $ 50.0
4659 Buy 08.11.2011 14:15:00 125.266 0.1 08.11.2011 20:55:00 125.188 $ -820.0
6621 Sell 08.11.2011 20:20:00 77.812 0.1 08.11.2011 20:55:00 77.679 $ 1290.0
946 Sell 09.11.2011 01:00:00 77.723 0.1 09.11.2011 03:00:00 77.658 $ 610.0
6622 Sell 09.11.2011 01:40:00 77.749 0.1 09.11.2011 03:20:00 77.653 $ 920.0
6624 Buy 09.11.2011 05:05:00 77.549 0.1 09.11.2011 08:40:00 77.584 $ 310.0
6623 Buy 09.11.2011 03:00:00 77.658 0.1 09.11.2011 09:00:00 77.591 $ -710.0
4660 Sell 09.11.2011 10:20:00 124.98 0.1 09.11.2011 11:25:00 124.666 $ 3100.0
6625 Sell 09.11.2011 09:05:00 77.606 0.1 09.11.2011 13:40:00 77.574 $ 280.0
6626 Sell 09.11.2011 09:05:00 77.606 0.1 09.11.2011 13:40:00 77.574 $ 280.0
4661 Sell 09.11.2011 14:55:00 124.251 0.1 09.11.2011 15:25:00 124.033 $ 2140.0
4917 Sell 09.11.2011 14:55:00 106.098 0.1 09.11.2011 15:30:00 105.796 $ 2980.0
4919 Sell 09.11.2011 18:35:00 105.759 0.1 09.11.2011 19:30:00 105.648 $ 1070.0
4918 Sell 09.11.2011 18:20:00 105.732 0.1 09.11.2011 20:50:00 105.465 $ 2630.0
6627 Sell 09.11.2011 09:05:00 77.606 0.1 10.11.2011 01:00:00 77.744 $ -1446.0
947 Buy 10.11.2011 01:00:00 77.744 0.1 10.11.2011 02:15:00 77.827 $ 790.0
4920 Sell 10.11.2011 02:50:00 105.348 0.1 10.11.2011 03:00:00 105.247 $ 970.0
4921 Sell 10.11.2011 03:40:00 105.348 0.1 10.11.2011 06:05:00 105.22 $ 1240.0
4922 Buy 10.11.2011 12:45:00 105.29 0.1 10.11.2011 14:05:00 105.654 $ 3600.0
4923 Buy 10.11.2011 16:55:00 105.549 0.1 10.11.2011 18:50:00 105.685 $ 1320.0
4662 Sell 11.11.2011 13:30:00 123.236 0.1 11.11.2011 22:05:00 123.901 $ -6690.0
6628 Sell 11.11.2011 20:55:00 77.224 0.1 11.11.2011 22:55:00 77.11 $ 1100.0
4924 Buy 11.11.2011 22:00:00 106.093 0.1 14.11.2011 00:00:00 106.593 $ 4837.0
4925 Buy 11.11.2011 22:05:00 106.067 0.1 14.11.2011 00:00:00 106.567 $ 4837.0
694 Buy 14.11.2011 02:05:00 77.155 0.1 14.11.2011 02:55:00 77.217 $ 580.0
4926 Buy 14.11.2011 02:25:00 106.208 0.1 14.11.2011 03:10:00 106.313 $ 1010.0
948 Sell 14.11.2011 01:15:00 77.186 0.1 14.11.2011 04:00:00 77.173 $ 90.0
6630 Sell 14.11.2011 03:00:00 77.232 0.1 14.11.2011 04:10:00 77.163 $ 650.0
6629 Sell 14.11.2011 03:00:00 77.232 0.1 14.11.2011 04:20:00 77.154 $ 740.0
4663 Buy 14.11.2011 04:40:00 123.878 0.1 14.11.2011 12:30:00 122.866 $ -10160.0
6631 Buy 14.11.2011 04:40:00 77.121 0.1 14.11.2011 14:35:00 77.023 $ -1020.0
6632 Sell 14.11.2011 14:35:00 77.023 0.1 14.11.2011 18:00:00 76.941 $ 780.0
6633 Sell 14.11.2011 14:35:00 77.023 0.1 14.11.2011 18:00:00 76.941 $ 780.0
6634 Sell 14.11.2011 14:40:00 77.027 0.1 15.11.2011 03:25:00 77.053 $ -326.0
4664 Sell 15.11.2011 10:00:00 122.577 0.1 15.11.2011 10:50:00 122.4 $ 1730.0
4666 Sell 15.11.2011 14:30:00 122.339 0.1 15.11.2011 14:50:00 122.241 $ 940.0
4927 Sell 15.11.2011 14:45:00 104.46 0.1 15.11.2011 14:50:00 104.341 $ 1150.0
4665 Sell 15.11.2011 14:30:00 122.339 0.1 15.11.2011 15:15:00 122.042 $ 2930.0
4667 Sell 15.11.2011 19:35:00 121.95 0.1 15.11.2011 23:05:00 121.89 $ 560.0
4928 Sell 15.11.2011 19:35:00 104.294 0.1 16.11.2011 00:55:00 104.191 $ 982.0
4929 Sell 16.11.2011 09:55:00 103.636 0.1 16.11.2011 10:50:00 104.14 $ -5080.0
4930 Sell 16.11.2011 10:15:00 103.749 0.1 16.11.2011 13:00:00 103.745 $ 0.0
4670 Sell 16.11.2011 15:00:00 121.64 0.1 16.11.2011 15:25:00 121.426 $ 2100.0
4668 Sell 16.11.2011 14:15:00 121.546 0.1 16.11.2011 15:30:00 121.328 $ 2140.0
4669 Sell 16.11.2011 14:15:00 121.546 0.1 16.11.2011 15:30:00 121.328 $ 2140.0
4673 Sell 16.11.2011 20:40:00 121.608 0.1 16.11.2011 21:50:00 121.407 $ 1970.0
4671 Sell 16.11.2011 20:30:00 121.6 0.1 16.11.2011 21:55:00 121.386 $ 2100.0
4672 Sell 16.11.2011 20:30:00 121.6 0.1 16.11.2011 21:55:00 121.386 $ 2100.0
695 Buy 17.11.2011 02:05:00 77.048 0.1 17.11.2011 02:55:00 77.039 $ -130.0
4931 Buy 16.11.2011 21:30:00 104.065 0.1 17.11.2011 04:30:00 103.714 $ -3591.0
4674 Sell 17.11.2011 04:30:00 121.11 0.1 17.11.2011 09:20:00 121.117 $ -110.0
696 Buy 18.11.2011 02:05:00 76.976 0.1 18.11.2011 02:55:00 76.99 $ 100.0
697 Buy 21.11.2011 02:05:00 76.872 0.1 21.11.2011 02:55:00 76.884 $ 80.0
6635 Sell 18.11.2011 16:40:00 76.797 0.1 21.11.2011 03:25:00 76.83 $ -448.0
949 Buy 21.11.2011 01:45:00 76.859 0.1 21.11.2011 04:00:00 76.852 $ -110.0
698 Sell 21.11.2011 02:55:00 76.884 0.1 21.11.2011 04:28:00 76.828 $ 520.0
6636 Buy 18.11.2011 21:20:00 76.876 0.1 21.11.2011 11:50:00 76.84 $ -442.0
4932 Sell 21.11.2011 15:45:00 103.467 0.1 21.11.2011 18:15:00 103.98 $ -5170.0
4675 Sell 21.11.2011 18:15:00 120.424 0.1 21.11.2011 21:00:00 120.33 $ 900.0
4934 Buy 21.11.2011 21:10:00 103.827 0.1 22.11.2011 03:20:00 103.939 $ 1039.0
4933 Buy 21.11.2011 21:00:00 103.836 0.1 22.11.2011 03:20:00 103.939 $ 949.0
4678 Sell 22.11.2011 03:20:00 120.488 0.1 22.11.2011 05:40:00 120.506 $ -220.0
4677 Sell 22.11.2011 02:55:00 120.452 0.1 22.11.2011 05:40:00 120.506 $ -580.0
4676 Sell 22.11.2011 02:55:00 120.452 0.1 22.11.2011 06:05:00 120.355 $ 930.0
4935 Buy 22.11.2011 11:15:00 103.976 0.1 22.11.2011 13:40:00 104.249 $ 2690.0
4679 Sell 23.11.2011 12:25:00 120.173 0.1 23.11.2011 17:50:00 120.019 $ 1500.0
4680 Sell 23.11.2011 22:45:00 120.129 0.1 24.11.2011 00:05:00 119.906 $ 2157.0
950 Buy 23.11.2011 22:00:00 77.338 0.1 24.11.2011 04:00:00 77.054 $ -2894.0
6639 Buy 24.11.2011 02:10:00 77.21 0.1 24.11.2011 06:20:00 77.082 $ -1320.0
6638 Buy 24.11.2011 02:10:00 77.21 0.1 24.11.2011 07:50:00 77.107 $ -1070.0
6637 Buy 23.11.2011 20:35:00 77.335 0.1 24.11.2011 08:10:00 77.153 $ -1874.0
6641 Sell 24.11.2011 07:55:00 77.123 0.1 24.11.2011 09:05:00 77.073 $ 460.0
6642 Sell 24.11.2011 08:10:00 77.153 0.1 24.11.2011 13:35:00 77.085 $ 640.0
6640 Sell 24.11.2011 07:55:00 77.123 0.1 24.11.2011 14:05:00 77.048 $ 710.0
699 Buy 25.11.2011 02:05:00 77.181 0.1 25.11.2011 02:55:00 77.294 $ 1090.0
6643 Buy 28.11.2011 00:05:00 77.545 0.1 28.11.2011 01:48:00 77.705 $ 1560.0
6644 Buy 28.11.2011 00:05:00 77.545 0.1 28.11.2011 01:48:00 77.725 $ 1760.0
951 Buy 25.11.2011 22:45:00 77.699 0.1 28.11.2011 04:00:00 77.615 $ -922.0
4938 Buy 28.11.2011 05:35:00 103.178 0.1 28.11.2011 08:10:00 103.327 $ 1450.0
4936 Buy 28.11.2011 05:25:00 103.177 0.1 28.11.2011 08:10:00 103.327 $ 1460.0
4937 Buy 28.11.2011 05:25:00 103.177 0.1 28.11.2011 08:10:00 103.327 $ 1460.0
4939 Buy 28.11.2011 14:30:00 103.812 0.1 28.11.2011 15:35:00 103.957 $ 1410.0
952 Buy 28.11.2011 23:00:00 77.958 0.1 29.11.2011 00:45:00 78.026 $ 626.0
4682 Buy 28.11.2011 19:30:00 120.96 0.1 29.11.2011 00:45:00 120.972 $ 58.0
6645 Buy 28.11.2011 19:45:00 77.929 0.1 29.11.2011 00:45:00 78.026 $ 916.0
4681 Buy 28.11.2011 19:25:00 121.075 0.1 29.11.2011 00:50:00 120.993 $ -882.0
4941 Buy 28.11.2011 19:25:00 103.936 0.1 29.11.2011 01:00:00 103.857 $ -871.0
4940 Buy 28.11.2011 19:00:00 104.065 0.1 29.11.2011 05:35:00 104.168 $ 949.0
6646 Sell 29.11.2011 00:55:00 78.043 0.1 29.11.2011 06:00:00 78.103 $ -640.0
4683 Buy 29.11.2011 06:20:00 120.977 0.1 29.11.2011 07:40:00 121.179 $ 1980.0
4943 Sell 29.11.2011 00:45:00 103.877 0.1 29.11.2011 10:50:00 103.725 $ 1480.0
4942 Sell 29.11.2011 00:35:00 103.868 0.1 29.11.2011 10:50:00 103.725 $ 1390.0
4684 Buy 29.11.2011 09:20:00 120.958 0.1 29.11.2011 11:20:00 121.148 $ 1860.0
4944 Sell 29.11.2011 12:05:00 103.997 0.1 29.11.2011 14:10:00 103.777 $ 2160.0
6648 Buy 29.11.2011 06:10:00 78.087 0.1 29.11.2011 16:55:00 77.92 $ -1710.0
6649 Buy 29.11.2011 06:15:00 78.073 0.1 29.11.2011 16:55:00 77.92 $ -1570.0
6647 Buy 29.11.2011 05:45:00 78.124 0.1 29.11.2011 16:55:00 77.92 $ -2080.0
4945 Sell 29.11.2011 16:55:00 103.913 0.1 29.11.2011 20:10:00 103.668 $ 2410.0
4685 Buy 29.11.2011 20:10:00 121.444 0.1 29.11.2011 22:05:00 121.637 $ 1890.0
6651 Sell 30.11.2011 01:50:00 77.985 0.1 30.11.2011 03:20:00 77.903 $ 780.0
953 Sell 29.11.2011 22:00:00 77.906 0.1 30.11.2011 04:00:00 77.932 $ -326.0
6650 Sell 29.11.2011 15:15:00 77.843 0.1 30.11.2011 04:10:00 77.875 $ -386.0
6652 Buy 30.11.2011 03:45:00 77.91 0.1 30.11.2011 09:55:00 78.015 $ 1010.0
4946 Sell 30.11.2011 11:10:00 103.729 0.1 30.11.2011 14:25:00 103.63 $ 950.0
6654 Sell 01.12.2011 02:40:00 77.672 0.1 01.12.2011 03:04:00 77.492 $ 1760.0
954 Sell 30.11.2011 23:45:00 77.574 0.1 01.12.2011 03:15:00 77.52 $ 474.0
4948 Buy 30.11.2011 18:50:00 104.308 0.1 01.12.2011 04:55:00 104.412 $ 959.0
4947 Buy 30.11.2011 18:45:00 104.331 0.1 01.12.2011 05:15:00 104.443 $ 1039.0
6653 Sell 30.11.2011 23:40:00 77.584 0.1 01.12.2011 09:50:00 77.608 $ -306.0
6655 Buy 01.12.2011 09:45:00 77.636 0.1 01.12.2011 12:15:00 77.711 $ 710.0
4686 Buy 01.12.2011 13:45:00 121.929 0.1 01.12.2011 14:10:00 122.137 $ 2040.0
4687 Buy 02.12.2011 15:45:00 122.127 0.1 02.12.2011 21:35:00 121.676 $ -4550.0
4949 Buy 02.12.2011 18:25:00 104.168 0.1 02.12.2011 21:50:00 104.646 $ 4740.0
4688 Sell 05.12.2011 01:40:00 121.85 0.1 05.12.2011 03:15:00 121.666 $ 1800.0
4952 Sell 02.12.2011 21:45:00 104.593 0.1 05.12.2011 03:15:00 104.582 $ 46.0
4950 Sell 02.12.2011 20:50:00 104.432 0.1 05.12.2011 12:55:00 104.936 $ -5104.0
4951 Sell 02.12.2011 21:00:00 104.452 0.1 05.12.2011 20:50:00 104.339 $ 1066.0
4954 Sell 06.12.2011 00:00:00 104.267 0.1 06.12.2011 01:50:00 104.157 $ 1060.0
4953 Sell 05.12.2011 23:55:00 104.251 0.1 06.12.2011 01:55:00 104.149 $ 972.0
955 Sell 06.12.2011 00:45:00 77.818 0.1 06.12.2011 02:45:00 77.76 $ 540.0
4956 Sell 06.12.2011 06:00:00 104.08 0.1 06.12.2011 07:10:00 103.952 $ 1240.0
4955 Sell 06.12.2011 05:50:00 104.068 0.1 06.12.2011 07:10:00 103.952 $ 1120.0
4689 Buy 05.12.2011 18:35:00 122.024 0.1 06.12.2011 10:55:00 121.599 $ -4312.0
4690 Sell 06.12.2011 17:05:00 121.603 0.1 06.12.2011 17:59:00 121.303 $ 2960.0
956 Sell 06.12.2011 23:30:00 77.732 0.1 07.12.2011 03:00:00 77.652 $ 734.0
6657 Sell 08.12.2011 17:30:00 77.525 0.1 08.12.2011 22:05:00 77.656 $ -1350.0
6656 Sell 08.12.2011 16:35:00 77.359 0.1 08.12.2011 22:15:00 77.664 $ -3090.0
4691 Sell 08.12.2011 18:30:00 121.417 0.1 08.12.2011 23:55:00 121.352 $ 610.0
4960 Buy 09.12.2011 01:00:00 103.562 0.1 09.12.2011 02:10:00 103.702 $ 1360.0
4959 Buy 09.12.2011 00:00:00 103.562 0.1 09.12.2011 02:10:00 103.702 $ 1360.0
957 Buy 08.12.2011 22:00:00 77.66 0.1 09.12.2011 02:45:00 77.691 $ 256.0
6658 Buy 08.12.2011 22:05:00 77.656 0.1 09.12.2011 02:50:00 77.692 $ 306.0
700 Buy 09.12.2011 02:05:00 77.66 0.1 09.12.2011 02:55:00 77.713 $ 490.0
4692 Sell 09.12.2011 02:35:00 121.508 0.1 09.12.2011 05:30:00 121.34 $ 1640.0
4958 Sell 08.12.2011 18:40:00 103.493 0.1 09.12.2011 06:10:00 103.39 $ 982.0
4957 Sell 08.12.2011 18:35:00 103.443 0.1 09.12.2011 08:10:00 103.329 $ 1092.0
6659 Buy 09.12.2011 05:45:00 77.668 0.1 09.12.2011 09:40:00 77.681 $ 90.0
4693 Sell 09.12.2011 10:20:00 121.312 0.1 09.12.2011 14:40:00 121.907 $ -5990.0
4961 Buy 09.12.2011 14:45:00 103.942 0.1 12.12.2011 00:05:00 103.755 $ -2033.0
701 Buy 12.12.2011 02:05:00 77.642 0.1 12.12.2011 02:55:00 77.655 $ 90.0
958 Sell 12.12.2011 00:45:00 77.606 0.1 12.12.2011 04:00:00 77.653 $ -510.0
4963 Buy 09.12.2011 15:20:00 103.885 0.1 12.12.2011 09:25:00 103.349 $ -5523.0
4962 Buy 09.12.2011 15:10:00 103.875 0.1 12.12.2011 09:25:00 103.349 $ -5423.0
4694 Sell 12.12.2011 12:30:00 121.237 0.1 12.12.2011 17:20:00 121.41 $ -1770.0
4695 Buy 12.12.2011 17:20:00 121.41 0.1 12.12.2011 17:50:00 121.61 $ 1960.0
6660 Buy 12.12.2011 18:05:00 77.753 0.1 12.12.2011 19:10:00 77.886 $ 1290.0
6663 Buy 13.12.2011 05:40:00 77.859 0.1 13.12.2011 08:30:00 77.894 $ 310.0
6661 Buy 13.12.2011 05:20:00 77.895 0.1 13.12.2011 15:25:00 77.841 $ -580.0
6662 Buy 13.12.2011 05:40:00 77.859 0.1 13.12.2011 18:05:00 77.88 $ 170.0
959 Buy 14.12.2011 01:00:00 77.965 0.1 14.12.2011 03:00:00 77.991 $ 220.0
4965 Sell 14.12.2011 02:40:00 101.72 0.1 14.12.2011 04:20:00 101.595 $ 1210.0
4964 Sell 14.12.2011 02:35:00 101.659 0.1 14.12.2011 05:10:00 101.553 $ 1020.0
4696 Sell 14.12.2011 19:10:00 120.66 0.1 14.12.2011 22:55:00 120.658 $ -20.0
960 Buy 14.12.2011 23:15:00 78.027 0.1 15.12.2011 00:00:00 78.072 $ 396.0
702 Sell 15.12.2011 02:55:00 78.05 0.1 15.12.2011 04:28:00 78.084 $ -380.0
961 Sell 15.12.2011 22:00:00 77.895 0.1 16.12.2011 02:00:00 77.851 $ 374.0
6664 Sell 15.12.2011 22:45:00 77.905 0.1 16.12.2011 14:30:00 77.856 $ 424.0
703 Buy 20.12.2011 02:05:00 78.003 0.1 20.12.2011 02:55:00 77.996 $ -110.0
962 Sell 20.12.2011 22:00:00 77.867 0.1 21.12.2011 00:45:00 77.833 $ 274.0
4967 Buy 20.12.2011 18:10:00 101.879 0.1 21.12.2011 02:10:00 102.074 $ 1869.0
4966 Buy 20.12.2011 18:05:00 101.896 0.1 21.12.2011 02:10:00 102.074 $ 1699.0
4697 Buy 21.12.2011 13:35:00 122.129 0.1 21.12.2011 19:05:00 122.346 $ 2130.0
963 Buy 22.12.2011 00:45:00 78.024 0.1 22.12.2011 03:00:00 78.102 $ 740.0
6665 Buy 22.12.2011 05:50:00 78.049 0.1 22.12.2011 09:25:00 78.065 $ 120.0
4698 Buy 22.12.2011 12:45:00 122.448 0.1 22.12.2011 12:55:00 122.506 $ 540.0
4968 Buy 22.12.2011 12:10:00 102.055 0.1 23.12.2011 01:25:00 102.045 $ -181.0
964 Buy 23.12.2011 01:00:00 78.153 0.1 23.12.2011 02:45:00 78.208 $ 510.0
704 Sell 23.12.2011 02:55:00 78.193 0.1 23.12.2011 04:28:00 78.135 $ 540.0
4699 Sell 26.12.2011 06:20:00 121.718 0.1 26.12.2011 11:00:00 121.784 $ -700.0
965 Sell 27.12.2011 23:45:00 77.867 0.1 28.12.2011 02:30:00 77.811 $ 494.0
966 Buy 28.12.2011 22:00:00 77.928 0.1 29.12.2011 00:15:00 77.952 $ 186.0
6666 Buy 28.12.2011 22:10:00 77.89 0.1 29.12.2011 00:25:00 77.962 $ 666.0
4970 Sell 29.12.2011 00:15:00 100.861 0.1 29.12.2011 01:30:00 100.756 $ 1010.0
4969 Sell 29.12.2011 00:10:00 100.842 0.1 29.12.2011 01:35:00 100.74 $ 980.0
705 Sell 29.12.2011 02:55:00 77.921 0.1 29.12.2011 04:28:00 77.818 $ 990.0
6667 Sell 29.12.2011 11:25:00 77.77 0.1 29.12.2011 15:30:00 77.72 $ 460.0
4700 Sell 29.12.2011 15:45:00 119.903 0.1 29.12.2011 15:50:00 119.895 $ 40.0
967 Sell 30.12.2011 01:15:00 77.638 0.1 30.12.2011 04:00:00 77.689 $ -550.0
6668 Buy 30.12.2011 17:25:00 77.173 0.1 02.01.2012 14:55:00 76.929 $ -2522.0
6669 Sell 02.01.2012 20:00:00 76.922 0.1 02.01.2012 21:25:00 76.895 $ 230.0
6670 Sell 02.01.2012 20:00:00 76.922 0.1 02.01.2012 21:30:00 76.886 $ 320.0
4701 Sell 02.01.2012 20:00:00 119.259 0.1 02.01.2012 21:35:00 119.21 $ 450.0
6671 Sell 03.01.2012 02:00:00 76.936 0.1 03.01.2012 02:50:00 76.889 $ 430.0
968 Sell 03.01.2012 01:15:00 76.902 0.1 03.01.2012 03:45:00 76.863 $ 350.0
969 Sell 04.01.2012 00:45:00 76.724 0.1 04.01.2012 02:45:00 76.657 $ 630.0
4702 Buy 04.01.2012 02:40:00 119.887 0.1 04.01.2012 06:00:00 119.943 $ 520.0
4972 Sell 04.01.2012 20:00:00 99.312 0.1 05.01.2012 02:00:00 99.197 $ 1102.0
4971 Sell 04.01.2012 19:55:00 99.226 0.1 05.01.2012 03:25:00 99.1 $ 1212.0
4973 Sell 05.01.2012 15:45:00 98.772 0.1 05.01.2012 15:55:00 98.661 $ 1070.0
4703 Sell 05.01.2012 15:45:00 119.454 0.1 05.01.2012 23:55:00 119.461 $ -110.0
4704 Sell 05.01.2012 15:45:00 119.454 0.1 05.01.2012 23:55:00 119.461 $ -110.0
6672 Buy 06.01.2012 00:00:00 77.114 0.1 06.01.2012 02:05:00 77.182 $ 640.0
6673 Buy 06.01.2012 00:00:00 77.114 0.1 06.01.2012 02:05:00 77.182 $ 640.0
970 Buy 06.01.2012 00:45:00 77.099 0.1 06.01.2012 02:15:00 77.195 $ 920.0
706 Buy 06.01.2012 02:05:00 77.188 0.1 06.01.2012 02:55:00 77.191 $ -10.0
6674 Buy 06.01.2012 00:15:00 77.082 0.1 06.01.2012 07:02:00 77.232 $ 1460.0
6675 Buy 06.01.2012 09:15:00 77.179 0.1 06.01.2012 15:20:00 77.151 $ -320.0
6676 Buy 06.01.2012 09:25:00 77.122 0.1 06.01.2012 15:32:00 77.302 $ 1760.0
4975 Sell 09.01.2012 03:10:00 97.723 0.1 09.01.2012 04:20:00 97.595 $ 1240.0
4974 Sell 09.01.2012 03:05:00 97.714 0.1 09.01.2012 04:20:00 97.595 $ 1150.0
6677 Sell 09.01.2012 03:10:00 76.987 0.1 09.01.2012 06:40:00 76.934 $ 490.0
4976 Sell 09.01.2012 07:10:00 97.671 0.1 09.01.2012 10:50:00 98.179 $ -5120.0
4706 Sell 09.01.2012 10:45:00 118.81 0.1 09.01.2012 13:00:00 118.601 $ 2050.0
4705 Sell 09.01.2012 07:25:00 118.671 0.1 09.01.2012 16:45:00 118.677 $ -100.0
4707 Sell 09.01.2012 14:40:00 118.733 0.1 09.01.2012 16:45:00 118.677 $ 520.0
6678 Sell 09.01.2012 15:15:00 76.886 0.1 09.01.2012 21:25:00 76.821 $ 610.0
971 Sell 10.01.2012 01:45:00 76.865 0.1 10.01.2012 03:00:00 76.828 $ 330.0
4708 Sell 09.01.2012 22:05:00 118.759 0.1 10.01.2012 03:00:00 118.748 $ 37.0
972 Sell 11.01.2012 23:00:00 76.878 0.1 12.01.2012 03:15:00 76.853 $ 184.0
4977 Sell 11.01.2012 20:35:00 97.657 0.1 12.01.2012 14:20:00 98.18 $ -5278.0
4709 Sell 12.01.2012 11:50:00 117.926 0.1 12.01.2012 15:30:00 117.755 $ 1670.0
4710 Sell 12.01.2012 11:50:00 117.926 0.1 12.01.2012 15:30:00 117.755 $ 1670.0
4711 Sell 12.01.2012 20:15:00 117.752 0.1 12.01.2012 20:20:00 117.715 $ 330.0
707 Buy 13.01.2012 02:05:00 76.777 0.1 13.01.2012 02:55:00 76.78 $ -10.0
973 Sell 12.01.2012 22:45:00 76.767 0.1 13.01.2012 04:00:00 76.801 $ -406.0
708 Sell 13.01.2012 02:55:00 76.78 0.1 13.01.2012 04:28:00 76.772 $ 40.0
4979 Buy 12.01.2012 23:35:00 98.41 0.1 13.01.2012 07:35:00 98.511 $ 929.0
4978 Buy 12.01.2012 23:25:00 98.413 0.1 13.01.2012 07:50:00 98.542 $ 1209.0
4981 Sell 13.01.2012 22:05:00 97.487 0.1 15.01.2012 23:55:00 97.373 $ 1084.0
4980 Sell 13.01.2012 22:00:00 97.468 0.1 16.01.2012 00:05:00 97.332 $ 1296.0
6679 Buy 16.01.2012 02:25:00 76.885 0.1 16.01.2012 20:10:00 76.77 $ -1190.0
974 Sell 16.01.2012 22:45:00 76.782 0.1 17.01.2012 04:00:00 76.801 $ -256.0
4982 Sell 16.01.2012 08:30:00 97.175 0.1 17.01.2012 04:40:00 97.678 $ -5078.0
975 Buy 17.01.2012 23:15:00 76.809 0.1 18.01.2012 04:00:00 76.749 $ -654.0
4984 Buy 17.01.2012 15:50:00 97.957 0.1 18.01.2012 09:40:00 98.098 $ 1329.0
4983 Buy 17.01.2012 15:45:00 98.03 0.1 18.01.2012 09:50:00 98.202 $ 1639.0
4985 Buy 18.01.2012 14:15:00 98.238 0.1 18.01.2012 15:35:00 98.559 $ 3170.0
4986 Buy 18.01.2012 18:00:00 98.415 0.1 18.01.2012 19:10:00 98.515 $ 960.0
4987 Buy 18.01.2012 22:00:00 98.554 0.1 18.01.2012 22:25:00 98.657 $ 990.0
976 Buy 18.01.2012 22:00:00 76.779 0.1 19.01.2012 01:45:00 76.807 $ 226.0
4712 Sell 18.01.2012 09:30:00 117.761 0.1 19.01.2012 07:05:00 118.396 $ -6423.0
6682 Buy 20.01.2012 00:10:00 77.076 0.1 20.01.2012 02:30:00 77.118 $ 380.0
709 Buy 20.01.2012 02:05:00 77.079 0.1 20.01.2012 02:55:00 77.102 $ 190.0
6681 Buy 20.01.2012 00:10:00 77.076 0.1 20.01.2012 03:05:00 77.147 $ 670.0
4989 Buy 20.01.2012 01:55:00 99.894 0.1 20.01.2012 03:10:00 100.001 $ 1030.0
4988 Buy 20.01.2012 01:50:00 99.894 0.1 20.01.2012 03:10:00 100.001 $ 1030.0
977 Buy 19.01.2012 22:00:00 77.16 0.1 20.01.2012 03:15:00 77.173 $ 76.0
710 Sell 20.01.2012 02:55:00 77.102 0.1 20.01.2012 04:28:00 77.091 $ 70.0
6683 Sell 20.01.2012 03:10:00 77.174 0.1 20.01.2012 06:00:00 77.072 $ 980.0
6680 Buy 19.01.2012 22:00:00 77.16 0.1 20.01.2012 08:00:00 77.145 $ -204.0
6684 Sell 20.01.2012 07:25:00 77.138 0.1 20.01.2012 13:15:00 77.123 $ 110.0
4713 Buy 20.01.2012 12:00:00 119.295 0.1 20.01.2012 15:35:00 119.479 $ 1800.0
4715 Buy 20.01.2012 13:15:00 119.256 0.1 20.01.2012 15:35:00 119.479 $ 2190.0
4714 Buy 20.01.2012 12:00:00 119.295 0.1 20.01.2012 15:45:00 119.554 $ 2550.0
4716 Buy 23.01.2012 02:25:00 119.526 0.1 23.01.2012 03:30:00 119.717 $ 1870.0
711 Sell 23.01.2012 02:55:00 76.994 0.1 23.01.2012 04:28:00 77.046 $ -560.0
4990 Sell 23.01.2012 03:15:00 99.264 0.1 23.01.2012 12:50:00 99.765 $ -5050.0
4717 Buy 23.01.2012 08:40:00 119.723 0.1 23.01.2012 16:45:00 119.918 $ 1910.0
4992 Buy 23.01.2012 19:10:00 100.15 0.1 23.01.2012 22:10:00 100.251 $ 970.0
4991 Buy 23.01.2012 19:05:00 100.213 0.1 23.01.2012 22:50:00 100.331 $ 1140.0
4718 Buy 23.01.2012 18:40:00 119.812 0.1 24.01.2012 01:35:00 119.911 $ 928.0
6685 Sell 24.01.2012 17:05:00 77.799 0.1 24.01.2012 18:05:00 77.676 $ 1190.0
978 Buy 25.01.2012 01:00:00 77.645 0.1 25.01.2012 02:15:00 77.756 $ 1070.0
4994 Buy 25.01.2012 01:40:00 101.169 0.1 25.01.2012 02:15:00 101.325 $ 1520.0
4993 Buy 25.01.2012 01:00:00 101.178 0.1 25.01.2012 02:15:00 101.325 $ 1430.0
6686 Buy 24.01.2012 20:40:00 77.69 0.1 25.01.2012 02:20:00 77.743 $ 476.0
4996 Buy 25.01.2012 06:55:00 101.375 0.1 25.01.2012 07:40:00 101.499 $ 1200.0
4995 Buy 25.01.2012 06:50:00 101.377 0.1 25.01.2012 07:40:00 101.499 $ 1180.0
4720 Buy 25.01.2012 11:00:00 121.404 0.1 25.01.2012 11:50:00 121.63 $ 2220.0
4719 Buy 25.01.2012 06:50:00 121.561 0.1 25.01.2012 12:40:00 121.791 $ 2260.0
6687 Sell 25.01.2012 11:00:00 78.047 0.1 25.01.2012 15:20:00 78.022 $ 210.0
6688 Buy 25.01.2012 15:05:00 78.057 0.1 25.01.2012 16:53:00 78.207 $ 1460.0
4721 Buy 25.01.2012 14:15:00 121.542 0.1 25.01.2012 16:55:00 121.819 $ 2730.0
4722 Buy 25.01.2012 18:50:00 121.664 0.1 25.01.2012 21:15:00 121.696 $ 280.0
4998 Buy 26.01.2012 00:50:00 101.765 0.1 26.01.2012 01:30:00 101.873 $ 1040.0
4997 Buy 26.01.2012 00:45:00 101.778 0.1 26.01.2012 01:35:00 101.906 $ 1240.0
4999 Buy 26.01.2012 06:45:00 101.878 0.1 26.01.2012 11:55:00 102.035 $ 1530.0
6691 Sell 26.01.2012 11:25:00 77.644 0.1 26.01.2012 11:57:00 77.494 $ 1460.0
6690 Buy 25.01.2012 19:30:00 77.952 0.1 26.01.2012 13:45:00 77.624 $ -3334.0
979 Sell 26.01.2012 22:30:00 77.491 0.1 27.01.2012 00:15:00 77.421 $ 634.0
980 Sell 27.01.2012 01:45:00 77.463 0.1 27.01.2012 02:15:00 77.35 $ 1090.0
6692 Sell 26.01.2012 20:40:00 77.487 0.1 27.01.2012 02:15:00 77.35 $ 1304.0
712 Sell 27.01.2012 02:55:00 77.375 0.1 27.01.2012 04:28:00 77.417 $ -460.0
5000 Sell 27.01.2012 08:55:00 101.08 0.1 27.01.2012 09:05:00 100.978 $ 980.0
5001 Sell 27.01.2012 09:15:00 101.077 0.1 27.01.2012 09:50:00 100.933 $ 1400.0
4723 Sell 27.01.2012 10:40:00 121.055 0.1 27.01.2012 14:10:00 120.762 $ 2890.0
6693 Buy 27.01.2012 18:20:00 76.705 0.1 27.01.2012 20:35:00 76.748 $ 390.0
6689 Buy 25.01.2012 19:30:00 77.952 0.1 30.01.2012 00:35:00 76.731 $ -12320.0
5002 Sell 27.01.2012 18:20:00 100.961 0.1 30.01.2012 02:25:00 101.264 $ -3094.0
981 Sell 30.01.2012 01:00:00 76.755 0.1 30.01.2012 03:45:00 76.721 $ 300.0
713 Sell 30.01.2012 02:55:00 76.752 0.1 30.01.2012 04:28:00 76.736 $ 120.0
6696 Sell 30.01.2012 01:00:00 76.755 0.1 30.01.2012 05:30:00 76.708 $ 430.0
6694 Sell 30.01.2012 01:00:00 76.755 0.1 30.01.2012 05:40:00 76.694 $ 570.0
6695 Sell 30.01.2012 01:00:00 76.755 0.1 30.01.2012 05:45:00 76.686 $ 650.0
6697 Sell 30.01.2012 12:00:00 76.696 0.1 30.01.2012 13:45:00 76.636 $ 560.0
5003 Sell 30.01.2012 20:00:00 100.176 0.1 30.01.2012 20:10:00 100.036 $ 1360.0
982 Sell 30.01.2012 22:15:00 76.295 0.1 31.01.2012 02:15:00 76.289 $ -6.0
4725 Sell 30.01.2012 23:00:00 119.851 0.1 31.01.2012 02:15:00 119.791 $ 527.0
4726 Sell 31.01.2012 00:00:00 119.908 0.1 31.01.2012 02:15:00 119.791 $ 1130.0
4724 Sell 30.01.2012 22:05:00 119.785 0.1 31.01.2012 02:15:00 119.791 $ -133.0
5006 Buy 31.01.2012 02:10:00 100.222 0.1 31.01.2012 02:20:00 100.337 $ 1110.0
6698 Sell 30.01.2012 22:40:00 76.307 0.1 31.01.2012 04:55:00 76.266 $ 344.0
4729 Sell 31.01.2012 03:15:00 120.1 0.1 31.01.2012 05:50:00 119.891 $ 2050.0
4727 Sell 31.01.2012 02:35:00 120.056 0.1 31.01.2012 07:00:00 119.881 $ 1710.0
5005 Sell 30.01.2012 22:20:00 100.154 0.1 31.01.2012 11:10:00 100.655 $ -5058.0
5004 Sell 30.01.2012 22:10:00 100.148 0.1 31.01.2012 11:10:00 100.655 $ -5118.0
4730 Sell 31.01.2012 08:35:00 120.046 0.1 31.01.2012 15:45:00 120.319 $ -2770.0
4728 Sell 31.01.2012 02:35:00 120.056 0.1 31.01.2012 15:45:00 120.319 $ -2670.0
6701 Sell 31.01.2012 12:35:00 76.374 0.1 31.01.2012 15:45:00 76.306 $ 640.0
6699 Sell 31.01.2012 08:35:00 76.29 0.1 31.01.2012 15:45:00 76.306 $ -200.0
6700 Sell 31.01.2012 08:40:00 76.3 0.1 31.01.2012 22:05:00 76.195 $ 1010.0
714 Buy 01.02.2012 02:05:00 76.243 0.1 01.02.2012 02:55:00 76.172 $ -750.0
5008 Sell 01.02.2012 00:00:00 99.772 0.1 01.02.2012 02:55:00 99.572 $ 1960.0
5007 Sell 31.01.2012 23:55:00 99.743 0.1 01.02.2012 02:55:00 99.572 $ 1662.0
4731 Sell 01.02.2012 11:30:00 120.062 0.1 01.02.2012 12:15:00 119.848 $ 2100.0
5009 Sell 01.02.2012 10:05:00 99.534 0.1 01.02.2012 18:02:00 100.534 $ -10040.0
983 Buy 02.02.2012 00:45:00 76.174 0.1 02.02.2012 04:00:00 76.135 $ -430.0
5010 Buy 01.02.2012 21:05:00 100.408 0.1 02.02.2012 11:10:00 99.869 $ -5471.0
5011 Buy 01.02.2012 21:10:00 100.348 0.1 02.02.2012 14:05:00 99.758 $ -5981.0
5012 Sell 02.02.2012 16:25:00 99.955 0.1 03.02.2012 01:55:00 100.055 $ -1048.0
715 Buy 03.02.2012 02:05:00 76.162 0.1 03.02.2012 02:55:00 76.205 $ 390.0
716 Sell 03.02.2012 02:55:00 76.205 0.1 03.02.2012 04:28:00 76.182 $ 190.0
984 Buy 03.02.2012 23:00:00 76.552 0.1 06.02.2012 00:15:00 76.588 $ 278.0
4732 Buy 06.02.2012 01:35:00 120.891 0.1 06.02.2012 03:25:00 120.931 $ 360.0
4733 Buy 06.02.2012 02:15:00 120.898 0.1 06.02.2012 03:35:00 120.964 $ 620.0
985 Buy 06.02.2012 00:45:00 76.546 0.1 06.02.2012 04:00:00 76.537 $ -130.0
6703 Buy 06.02.2012 02:35:00 76.5 0.1 06.02.2012 04:20:00 76.569 $ 650.0
6704 Buy 06.02.2012 02:35:00 76.5 0.1 06.02.2012 04:20:00 76.569 $ 650.0
6702 Buy 06.02.2012 00:45:00 76.546 0.1 06.02.2012 04:30:00 76.579 $ 290.0
4735 Buy 06.02.2012 09:00:00 120.921 0.1 06.02.2012 13:45:00 120.771 $ -1540.0
6705 Buy 06.02.2012 09:00:00 76.636 0.1 06.02.2012 15:30:00 76.664 $ 240.0
6706 Buy 06.02.2012 09:00:00 76.636 0.1 06.02.2012 15:30:00 76.664 $ 240.0
5013 Sell 06.02.2012 13:35:00 100.125 0.1 06.02.2012 16:00:00 99.874 $ 2470.0
4734 Buy 06.02.2012 09:00:00 120.921 0.1 06.02.2012 16:05:00 120.85 $ -750.0
6707 Buy 06.02.2012 09:05:00 76.646 0.1 07.02.2012 03:50:00 76.626 $ -254.0
986 Sell 06.02.2012 22:00:00 76.584 0.1 07.02.2012 04:00:00 76.675 $ -976.0
4736 Buy 07.02.2012 15:25:00 121.223 0.1 07.02.2012 15:40:00 121.348 $ 1210.0
4737 Buy 07.02.2012 15:25:00 121.223 0.1 07.02.2012 16:15:00 121.476 $ 2490.0
5016 Buy 07.02.2012 21:50:00 101.707 0.1 07.02.2012 23:05:00 101.818 $ 1070.0
5015 Buy 07.02.2012 21:45:00 101.702 0.1 07.02.2012 23:05:00 101.818 $ 1120.0
5014 Sell 07.02.2012 18:10:00 101.896 0.1 08.02.2012 00:00:00 101.783 $ 1082.0
987 Buy 07.02.2012 22:00:00 76.747 0.1 08.02.2012 02:30:00 76.834 $ 816.0
5017 Buy 08.02.2012 01:40:00 101.748 0.1 08.02.2012 02:35:00 101.874 $ 1220.0
6708 Buy 07.02.2012 21:50:00 76.808 0.1 08.02.2012 02:55:00 76.906 $ 926.0
717 Sell 08.02.2012 02:55:00 76.906 0.1 08.02.2012 04:28:00 76.945 $ -430.0
6709 Buy 08.02.2012 13:10:00 77.006 0.1 08.02.2012 17:45:00 76.959 $ -510.0
6710 Buy 08.02.2012 13:55:00 76.949 0.1 08.02.2012 17:50:00 76.972 $ 190.0
6711 Buy 08.02.2012 13:55:00 76.949 0.1 08.02.2012 17:50:00 76.972 $ 190.0
4738 Buy 08.02.2012 12:25:00 122.511 0.1 08.02.2012 19:40:00 121.806 $ -7090.0
6712 Sell 08.02.2012 17:40:00 76.942 0.1 09.02.2012 13:00:00 77.155 $ -2196.0
6713 Buy 09.02.2012 12:55:00 77.149 0.1 09.02.2012 14:45:00 77.205 $ 520.0
4739 Buy 10.02.2012 01:15:00 122.737 0.1 10.02.2012 02:10:00 122.803 $ 620.0
988 Buy 10.02.2012 01:00:00 77.647 0.1 10.02.2012 02:15:00 77.725 $ 740.0
5019 Buy 10.02.2012 01:25:00 103.082 0.1 10.02.2012 02:15:00 103.185 $ 990.0
5018 Buy 10.02.2012 01:15:00 103.089 0.1 10.02.2012 02:20:00 103.208 $ 1150.0
6714 Buy 10.02.2012 01:30:00 77.63 0.1 10.02.2012 02:20:00 77.727 $ 930.0
6715 Sell 10.02.2012 02:15:00 77.725 0.1 10.02.2012 03:05:00 77.598 $ 1230.0
6717 Buy 10.02.2012 03:05:00 77.598 0.1 10.02.2012 06:55:00 77.642 $ 400.0
6718 Buy 10.02.2012 03:10:00 77.595 0.1 10.02.2012 06:55:00 77.642 $ 430.0
6716 Buy 10.02.2012 03:05:00 77.598 0.1 10.02.2012 07:05:00 77.654 $ 520.0
4740 Buy 10.02.2012 03:05:00 122.678 0.1 10.02.2012 11:20:00 122.826 $ 1440.0
6719 Buy 10.02.2012 10:35:00 77.559 0.1 10.02.2012 11:30:00 77.682 $ 1190.0
5020 Sell 10.02.2012 20:15:00 102.385 0.1 10.02.2012 20:40:00 102.265 $ 1160.0
4741 Buy 10.02.2012 14:15:00 122.833 0.1 13.02.2012 00:05:00 122.392 $ -4516.0
4742 Buy 10.02.2012 14:15:00 122.833 0.1 13.02.2012 00:05:00 122.392 $ -4516.0
989 Sell 10.02.2012 23:00:00 77.617 0.1 13.02.2012 04:00:00 77.646 $ -408.0
4743 Sell 13.02.2012 00:05:00 122.392 0.1 13.02.2012 14:00:00 122.71 $ -3220.0
5021 Buy 13.02.2012 14:00:00 102.947 0.1 13.02.2012 17:40:00 102.408 $ -5430.0
990 Sell 13.02.2012 22:00:00 77.61 0.1 14.02.2012 01:00:00 77.557 $ 464.0
5023 Sell 14.02.2012 04:30:00 102.145 0.1 14.02.2012 05:35:00 102.034 $ 1070.0
5022 Sell 14.02.2012 04:25:00 102.129 0.1 14.02.2012 10:45:00 102.631 $ -5060.0
4744 Sell 14.02.2012 05:55:00 122.07 0.1 14.02.2012 16:05:00 122.596 $ -5300.0
5025 Buy 14.02.2012 15:15:00 102.837 0.1 14.02.2012 16:45:00 102.963 $ 1220.0
5024 Buy 14.02.2012 15:05:00 102.893 0.1 14.02.2012 17:15:00 103.032 $ 1350.0
5026 Buy 14.02.2012 15:35:00 102.775 0.1 14.02.2012 17:20:00 103.087 $ 3080.0
6720 Sell 14.02.2012 14:40:00 78.161 0.1 15.02.2012 01:55:00 78.37 $ -2156.0
991 Buy 14.02.2012 23:30:00 78.416 0.1 15.02.2012 03:00:00 78.493 $ 716.0
4745 Buy 14.02.2012 21:35:00 122.773 0.1 15.02.2012 03:10:00 123.234 $ 4548.0
5027 Buy 14.02.2012 19:55:00 102.945 0.1 15.02.2012 03:10:00 103.079 $ 1259.0
6721 Sell 15.02.2012 03:10:00 78.604 0.1 15.02.2012 04:33:00 78.444 $ 1560.0
4746 Buy 15.02.2012 10:25:00 123.222 0.1 15.02.2012 13:40:00 123.437 $ 2110.0
5030 Sell 15.02.2012 21:55:00 102.498 0.1 15.02.2012 22:15:00 102.384 $ 1100.0
5029 Sell 15.02.2012 21:50:00 102.499 0.1 15.02.2012 22:15:00 102.384 $ 1110.0
5028 Sell 15.02.2012 21:30:00 102.593 0.1 16.02.2012 02:45:00 102.278 $ 3102.0
992 Buy 17.02.2012 01:15:00 78.859 0.1 17.02.2012 02:30:00 78.918 $ 550.0
6723 Buy 17.02.2012 01:45:00 78.814 0.1 17.02.2012 02:30:00 78.918 $ 1000.0
718 Buy 17.02.2012 02:05:00 78.855 0.1 17.02.2012 02:55:00 78.944 $ 850.0
5032 Buy 17.02.2012 00:35:00 103.537 0.1 17.02.2012 03:00:00 103.691 $ 1500.0
5031 Buy 17.02.2012 00:30:00 103.549 0.1 17.02.2012 03:00:00 103.691 $ 1380.0
6722 Buy 17.02.2012 01:30:00 78.829 0.1 17.02.2012 03:00:00 78.974 $ 1410.0
5033 Buy 17.02.2012 05:35:00 103.751 0.1 17.02.2012 08:10:00 103.857 $ 1020.0
6724 Sell 17.02.2012 04:00:00 79.105 0.1 17.02.2012 10:50:00 78.984 $ 1170.0
6727 Buy 17.02.2012 10:50:00 78.984 0.1 17.02.2012 13:10:00 79.104 $ 1160.0
6726 Buy 17.02.2012 10:50:00 78.984 0.1 17.02.2012 13:55:00 79.132 $ 1440.0
6725 Buy 17.02.2012 10:45:00 79.036 0.1 17.02.2012 14:27:00 79.186 $ 1460.0
5034 Buy 17.02.2012 17:15:00 104.305 0.1 17.02.2012 17:50:00 104.411 $ 1020.0
5035 Buy 17.02.2012 18:30:00 104.212 0.1 17.02.2012 18:45:00 104.336 $ 1200.0
6728 Sell 17.02.2012 15:50:00 79.315 0.1 20.02.2012 02:30:00 79.624 $ -3208.0
6729 Sell 17.02.2012 22:45:00 79.483 0.1 20.02.2012 03:10:00 79.553 $ -818.0
5036 Sell 20.02.2012 01:20:00 105.676 0.1 20.02.2012 04:30:00 104.986 $ 6860.0
4747 Buy 20.02.2012 04:30:00 126.145 0.1 20.02.2012 05:25:00 126.243 $ 940.0
5038 Buy 20.02.2012 04:30:00 104.986 0.1 20.02.2012 05:25:00 105.093 $ 1030.0
5037 Buy 20.02.2012 03:10:00 105.079 0.1 20.02.2012 05:30:00 105.179 $ 960.0
6732 Buy 20.02.2012 04:30:00 79.458 0.1 20.02.2012 05:30:00 79.577 $ 1150.0
6731 Buy 20.02.2012 04:15:00 79.496 0.1 20.02.2012 12:05:00 79.587 $ 870.0
6733 Buy 20.02.2012 09:40:00 79.431 0.1 20.02.2012 12:05:00 79.587 $ 1520.0
6730 Buy 20.02.2012 04:05:00 79.526 0.1 20.02.2012 12:05:00 79.587 $ 570.0
6734 Sell 20.02.2012 12:10:00 79.605 0.1 20.02.2012 13:57:00 79.445 $ 1560.0
4748 Buy 20.02.2012 17:15:00 125.903 0.1 20.02.2012 17:50:00 126.075 $ 1680.0
5039 Buy 20.02.2012 16:50:00 105.21 0.1 20.02.2012 18:00:00 105.428 $ 2140.0
993 Buy 21.02.2012 01:45:00 79.59 0.1 21.02.2012 02:30:00 79.638 $ 440.0
6735 Buy 21.02.2012 13:30:00 79.743 0.1 21.02.2012 17:55:00 79.774 $ 270.0
719 Sell 22.02.2012 02:55:00 79.815 0.1 22.02.2012 04:28:00 79.847 $ -360.0
4749 Sell 22.02.2012 01:35:00 125.907 0.1 22.02.2012 11:40:00 125.949 $ -460.0
5040 Buy 22.02.2012 16:40:00 106.138 0.1 22.02.2012 17:30:00 106.26 $ 1180.0
4750 Buy 22.02.2012 11:35:00 126.18 0.1 22.02.2012 18:10:00 125.997 $ -1870.0
4752 Sell 22.02.2012 18:10:00 125.997 0.1 22.02.2012 21:50:00 125.795 $ 1980.0
4751 Sell 22.02.2012 18:05:00 125.92 0.1 22.02.2012 21:50:00 125.795 $ 1210.0
994 Buy 22.02.2012 22:00:00 80.22 0.1 23.02.2012 01:15:00 80.321 $ 956.0
6736 Buy 22.02.2012 22:00:00 80.22 0.1 23.02.2012 01:15:00 80.321 $ 956.0
6737 Buy 22.02.2012 22:00:00 80.22 0.1 23.02.2012 01:15:00 80.321 $ 956.0
6738 Buy 22.02.2012 22:15:00 80.215 0.1 23.02.2012 01:20:00 80.302 $ 816.0
4753 Sell 23.02.2012 08:10:00 125.719 0.1 23.02.2012 16:50:00 125.824 $ -1090.0
720 Buy 24.02.2012 02:05:00 79.95 0.1 24.02.2012 02:55:00 79.999 $ 450.0
721 Sell 24.02.2012 02:55:00 79.999 0.1 24.02.2012 04:28:00 80.08 $ -850.0
6739 Buy 24.02.2012 13:35:00 80.5 0.1 24.02.2012 16:05:00 80.612 $ 1080.0
5042 Buy 27.02.2012 02:30:00 109.208 0.1 27.02.2012 02:45:00 109.335 $ 1230.0
4755 Buy 27.02.2012 02:35:00 128.66 0.1 27.02.2012 03:00:00 129.071 $ 4070.0
5041 Buy 27.02.2012 02:25:00 109.304 0.1 27.02.2012 03:00:00 109.45 $ 1420.0
722 Sell 27.02.2012 02:55:00 81.262 0.1 27.02.2012 04:28:00 81.062 $ 1960.0
6742 Buy 27.02.2012 04:30:00 81.009 0.1 27.02.2012 04:45:00 81.137 $ 1240.0
6741 Buy 27.02.2012 04:30:00 81.009 0.1 27.02.2012 04:52:00 81.169 $ 1560.0
6744 Buy 27.02.2012 08:35:00 81.06 0.1 27.02.2012 11:39:00 80.36 $ -7040.0
4757 Sell 27.02.2012 13:15:00 128.149 0.1 27.02.2012 13:55:00 127.937 $ 2080.0
5043 Buy 27.02.2012 11:40:00 107.934 0.1 27.02.2012 15:51:00 107.734 $ -2040.0
4756 Buy 27.02.2012 04:30:00 128.556 0.1 27.02.2012 17:50:00 127.658 $ -9020.0
5044 Sell 27.02.2012 17:50:00 107.934 0.1 27.02.2012 18:00:00 107.758 $ 1720.0
5045 Sell 27.02.2012 18:10:00 107.951 0.1 27.02.2012 18:20:00 107.821 $ 1260.0
6745 Sell 27.02.2012 18:15:00 80.546 0.1 27.02.2012 19:00:00 80.415 $ 1270.0
4758 Sell 27.02.2012 17:45:00 127.561 0.1 27.02.2012 19:20:00 127.228 $ 3290.0
6743 Buy 27.02.2012 08:35:00 81.06 0.1 27.02.2012 22:00:00 80.471 $ -5930.0
4754 Buy 27.02.2012 02:10:00 129.038 0.1 27.02.2012 22:05:00 127.405 $ -16370.0
6740 Buy 27.02.2012 04:00:00 81.122 0.1 27.02.2012 22:15:00 80.482 $ -6440.0
4759 Sell 27.02.2012 23:50:00 127.523 0.1 28.02.2012 00:45:00 127.371 $ 1447.0
6747 Sell 27.02.2012 23:30:00 80.584 0.1 28.02.2012 00:55:00 80.442 $ 1354.0
995 Sell 27.02.2012 22:00:00 80.471 0.1 28.02.2012 01:30:00 80.476 $ -116.0
6746 Sell 27.02.2012 22:05:00 80.505 0.1 28.02.2012 02:10:00 80.449 $ 494.0
5046 Sell 27.02.2012 21:45:00 107.75 0.1 28.02.2012 02:50:00 107.637 $ 1082.0
6749 Buy 28.02.2012 02:40:00 80.394 0.1 28.02.2012 06:50:00 80.279 $ -1190.0
6748 Buy 28.02.2012 00:55:00 80.442 0.1 28.02.2012 07:05:00 80.376 $ -700.0
4760 Sell 28.02.2012 07:00:00 127.195 0.1 28.02.2012 12:30:00 127.596 $ -4050.0
6752 Sell 28.02.2012 07:45:00 80.417 0.1 28.02.2012 12:30:00 80.528 $ -1150.0
6751 Sell 28.02.2012 07:05:00 80.376 0.1 28.02.2012 12:30:00 80.528 $ -1560.0
6750 Sell 28.02.2012 06:55:00 80.277 0.1 28.02.2012 12:45:00 80.376 $ -1030.0
6754 Buy 28.02.2012 12:45:00 80.376 0.1 28.02.2012 13:20:00 80.529 $ 1490.0
4761 Buy 28.02.2012 12:30:00 127.596 0.1 28.02.2012 15:15:00 127.797 $ 1970.0
6753 Buy 28.02.2012 12:35:00 80.565 0.1 28.02.2012 17:30:00 80.693 $ 1240.0
5047 Buy 28.02.2012 12:30:00 108.147 0.1 28.02.2012 22:00:00 108.377 $ 2260.0
4763 Buy 29.02.2012 05:35:00 128.081 0.1 29.02.2012 08:55:00 128.2 $ 1150.0
4764 Buy 29.02.2012 06:55:00 128.021 0.1 29.02.2012 08:55:00 128.2 $ 1750.0
4762 Buy 29.02.2012 05:10:00 128.186 0.1 29.02.2012 08:55:00 128.2 $ 100.0
6755 Buy 29.02.2012 05:15:00 80.473 0.1 29.02.2012 09:00:00 80.472 $ -50.0
4766 Buy 01.03.2012 00:00:00 129.071 0.1 01.03.2012 00:05:00 129.138 $ 630.0
4765 Buy 01.03.2012 00:00:00 129.071 0.1 01.03.2012 00:40:00 129.34 $ 2650.0
6757 Sell 01.03.2012 00:55:00 81.283 0.1 01.03.2012 03:05:00 81.158 $ 1210.0
6756 Sell 01.03.2012 00:55:00 81.283 0.1 01.03.2012 03:51:00 81.123 $ 1560.0
6759 Buy 01.03.2012 06:20:00 80.971 0.1 01.03.2012 08:10:00 81.06 $ 850.0
6758 Buy 01.03.2012 03:35:00 81.141 0.1 01.03.2012 09:30:00 81.129 $ -160.0
4770 Buy 01.03.2012 10:20:00 128.797 0.1 01.03.2012 10:53:00 129.097 $ 2960.0
4769 Buy 01.03.2012 06:05:00 129.009 0.1 01.03.2012 11:00:00 129.224 $ 2110.0
4768 Buy 01.03.2012 05:05:00 129.061 0.1 01.03.2012 11:00:00 129.224 $ 1590.0
4767 Buy 01.03.2012 04:05:00 129.145 0.1 01.03.2012 11:00:00 129.224 $ 750.0
6760 Buy 02.03.2012 13:10:00 81.481 0.1 02.03.2012 15:50:00 81.614 $ 1290.0
4772 Buy 02.03.2012 13:30:00 129.705 0.1 02.03.2012 16:20:00 129.577 $ -1320.0
5048 Sell 02.03.2012 19:50:00 107.778 0.1 02.03.2012 20:50:00 107.667 $ 1070.0
4771 Buy 02.03.2012 13:30:00 129.705 0.1 02.03.2012 21:55:00 129.479 $ -2300.0
996 Buy 05.03.2012 01:30:00 81.742 0.1 05.03.2012 04:00:00 81.697 $ -490.0
6761 Buy 05.03.2012 08:50:00 81.191 0.1 05.03.2012 09:20:00 81.33 $ 1350.0
6764 Sell 05.03.2012 15:25:00 81.428 0.1 05.03.2012 17:00:00 81.339 $ 850.0
6763 Sell 05.03.2012 15:25:00 81.428 0.1 05.03.2012 21:00:00 81.344 $ 800.0
6762 Sell 05.03.2012 14:25:00 81.3 0.1 05.03.2012 21:05:00 81.322 $ -260.0
5050 Buy 05.03.2012 21:00:00 107.551 0.1 05.03.2012 22:00:00 107.68 $ 1250.0
5049 Buy 05.03.2012 20:55:00 107.583 0.1 05.03.2012 22:40:00 107.757 $ 1700.0
6765 Sell 05.03.2012 22:40:00 81.513 0.1 06.03.2012 02:50:00 81.463 $ 434.0
5051 Sell 06.03.2012 14:50:00 106.661 0.1 06.03.2012 15:30:00 106.561 $ 960.0
4774 Buy 06.03.2012 03:20:00 129.22 0.1 06.03.2012 17:47:00 127.12 $ -21040.0
5053 Sell 06.03.2012 21:15:00 106.008 0.1 06.03.2012 21:40:00 105.907 $ 970.0
5052 Sell 06.03.2012 21:10:00 105.95 0.1 06.03.2012 21:50:00 105.842 $ 1040.0
4773 Buy 06.03.2012 03:20:00 129.22 0.1 06.03.2012 23:55:00 127.156 $ -20680.0
997 Sell 06.03.2012 22:45:00 80.826 0.1 07.03.2012 01:00:00 80.741 $ 784.0
4775 Sell 06.03.2012 23:45:00 127.147 0.1 07.03.2012 01:00:00 126.886 $ 2537.0
5054 Sell 06.03.2012 22:50:00 106.016 0.1 07.03.2012 01:00:00 105.874 $ 1372.0
6766 Sell 06.03.2012 21:20:00 80.76 0.1 07.03.2012 01:55:00 80.627 $ 1264.0
6768 Buy 07.03.2012 02:20:00 80.625 0.1 07.03.2012 03:10:00 80.786 $ 1570.0
6767 Buy 07.03.2012 01:15:00 80.716 0.1 07.03.2012 03:15:00 80.832 $ 1120.0
6769 Sell 07.03.2012 03:40:00 80.929 0.1 07.03.2012 04:40:00 80.809 $ 1160.0
4776 Sell 07.03.2012 03:10:00 127.065 0.1 07.03.2012 06:00:00 127.036 $ 250.0
5055 Buy 07.03.2012 06:00:00 106.098 0.1 07.03.2012 08:30:00 106.219 $ 1170.0
6770 Sell 07.03.2012 10:20:00 80.847 0.1 07.03.2012 10:47:00 80.667 $ 1760.0
5057 Buy 08.03.2012 00:10:00 106.61 0.1 08.03.2012 01:00:00 106.72 $ 1060.0
5056 Buy 07.03.2012 23:55:00 106.597 0.1 08.03.2012 01:00:00 106.72 $ 1149.0
6771 Buy 07.03.2012 23:55:00 81.081 0.1 08.03.2012 01:50:00 81.231 $ 1446.0
5058 Buy 08.03.2012 16:20:00 107.789 0.1 08.03.2012 16:35:00 107.916 $ 1230.0
5059 Buy 08.03.2012 16:30:00 107.817 0.1 08.03.2012 16:40:00 107.965 $ 1440.0
4777 Buy 08.03.2012 15:50:00 128.783 0.1 08.03.2012 18:45:00 128.96 $ 1730.0
5060 Buy 08.03.2012 17:15:00 107.695 0.1 08.03.2012 19:15:00 108.202 $ 5030.0
6772 Buy 08.03.2012 17:10:00 81.431 0.1 08.03.2012 19:15:00 81.565 $ 1300.0
998 Buy 09.03.2012 01:00:00 81.526 0.1 09.03.2012 02:45:00 81.588 $ 580.0
723 Buy 09.03.2012 02:05:00 81.57 0.1 09.03.2012 02:55:00 81.607 $ 330.0
6773 Buy 09.03.2012 00:00:00 81.547 0.1 09.03.2012 04:00:00 81.645 $ 940.0
5061 Buy 09.03.2012 00:40:00 108.203 0.1 09.03.2012 04:05:00 108.383 $ 1760.0
4778 Buy 09.03.2012 08:05:00 129.177 0.1 09.03.2012 10:50:00 129.26 $ 790.0
5062 Sell 09.03.2012 10:50:00 108.115 0.1 09.03.2012 15:00:00 107.966 $ 1450.0
6774 Sell 09.03.2012 17:20:00 82.352 0.1 09.03.2012 22:20:00 82.445 $ -970.0
999 Buy 09.03.2012 22:15:00 82.459 0.1 12.03.2012 01:00:00 82.495 $ 278.0
6777 Buy 09.03.2012 22:30:00 82.389 0.1 12.03.2012 01:30:00 82.406 $ 88.0
724 Buy 12.03.2012 03:05:00 82.404 0.1 12.03.2012 03:55:00 82.293 $ -1150.0
4779 Buy 09.03.2012 22:55:00 129.126 0.1 12.03.2012 06:55:00 128.926 $ -2106.0
6778 Buy 12.03.2012 03:45:00 82.244 0.1 12.03.2012 06:55:00 82.269 $ 210.0
6776 Buy 09.03.2012 22:30:00 82.389 0.1 12.03.2012 07:20:00 82.346 $ -512.0
6775 Buy 09.03.2012 22:20:00 82.445 0.1 12.03.2012 07:25:00 82.385 $ -682.0
6779 Sell 12.03.2012 07:20:00 82.346 0.1 12.03.2012 09:55:00 82.213 $ 1290.0
6780 Buy 12.03.2012 11:15:00 82.156 0.1 12.03.2012 12:21:00 82.316 $ 1560.0
6781 Buy 13.03.2012 18:50:00 82.655 0.1 13.03.2012 21:15:00 82.805 $ 1460.0
6782 Sell 13.03.2012 21:20:00 82.806 0.1 14.03.2012 10:20:00 83.08 $ -2806.0
4780 Buy 14.03.2012 09:10:00 130.259 0.1 14.03.2012 11:05:00 130.564 $ 3010.0
6783 Buy 14.03.2012 10:15:00 83.109 0.1 14.03.2012 11:09:00 83.259 $ 1460.0
5063 Buy 14.03.2012 18:05:00 109.016 0.1 14.03.2012 19:20:00 109.12 $ 1000.0
4781 Buy 14.03.2012 21:00:00 130.997 0.1 14.03.2012 22:05:00 131.185 $ 1840.0
4782 Buy 14.03.2012 21:00:00 130.997 0.1 14.03.2012 22:15:00 131.226 $ 2250.0
4783 Buy 14.03.2012 21:00:00 130.997 0.1 14.03.2012 22:15:00 131.226 $ 2250.0
5064 Buy 14.03.2012 18:15:00 109.032 0.1 14.03.2012 23:55:00 109.142 $ 1060.0
4784 Buy 15.03.2012 00:25:00 131.056 0.1 15.03.2012 02:25:00 131.262 $ 2020.0
725 Sell 15.03.2012 03:55:00 83.953 0.1 15.03.2012 05:40:00 83.987 $ -380.0
4785 Buy 15.03.2012 09:25:00 131.401 0.1 15.03.2012 15:30:00 130.943 $ -4620.0
6786 Buy 15.03.2012 09:35:00 83.788 0.1 15.03.2012 15:30:00 83.578 $ -2140.0
6784 Buy 15.03.2012 09:30:00 83.933 0.1 15.03.2012 22:25:00 83.402 $ -5350.0
6785 Buy 15.03.2012 09:35:00 83.788 0.1 15.03.2012 22:45:00 83.457 $ -3350.0
6789 Sell 15.03.2012 22:50:00 83.473 0.1 16.03.2012 02:55:00 83.521 $ -546.0
6788 Sell 15.03.2012 22:50:00 83.473 0.1 16.03.2012 03:05:00 83.419 $ 474.0
1000 Sell 15.03.2012 22:00:00 83.38 0.1 16.03.2012 03:15:00 83.385 $ -116.0
4786 Buy 16.03.2012 03:00:00 131.106 0.1 16.03.2012 03:45:00 131.219 $ 1090.0
6790 Buy 16.03.2012 03:05:00 83.419 0.1 16.03.2012 03:49:00 83.579 $ 1560.0
6787 Sell 15.03.2012 22:25:00 83.402 0.1 16.03.2012 06:45:00 83.306 $ 894.0
6791 Buy 16.03.2012 06:45:00 83.306 0.1 16.03.2012 07:50:00 83.458 $ 1480.0
6792 Sell 16.03.2012 08:10:00 83.54 0.1 16.03.2012 15:35:00 83.555 $ -190.0
6793 Buy 16.03.2012 15:35:00 83.555 0.1 16.03.2012 16:11:00 83.715 $ 1560.0
6794 Buy 16.03.2012 15:35:00 83.555 0.1 16.03.2012 16:13:00 83.735 $ 1760.0
6795 Buy 16.03.2012 16:50:00 83.421 0.1 19.03.2012 01:25:00 83.435 $ 58.0
1001 Sell 16.03.2012 22:00:00 83.357 0.1 19.03.2012 04:00:00 83.489 $ -1438.0
6797 Sell 19.03.2012 01:40:00 83.485 0.1 19.03.2012 05:40:00 83.41 $ 710.0
6796 Sell 19.03.2012 01:25:00 83.435 0.1 19.03.2012 05:50:00 83.385 $ 460.0
4787 Buy 19.03.2012 05:45:00 132.032 0.1 19.03.2012 06:35:00 132.156 $ 1200.0
5065 Sell 19.03.2012 15:25:00 109.492 0.1 19.03.2012 17:50:00 110.017 $ -5290.0
6799 Sell 19.03.2012 15:45:00 83.265 0.1 19.03.2012 18:20:00 83.297 $ -360.0
6798 Sell 19.03.2012 15:45:00 83.265 0.1 19.03.2012 18:25:00 83.218 $ 430.0
6801 Buy 19.03.2012 18:25:00 83.218 0.1 19.03.2012 19:25:00 83.369 $ 1470.0
4789 Buy 19.03.2012 22:45:00 132.405 0.1 20.03.2012 03:30:00 132.522 $ 1108.0
5067 Buy 19.03.2012 22:50:00 110.291 0.1 20.03.2012 03:50:00 110.396 $ 969.0
5066 Buy 19.03.2012 22:45:00 110.299 0.1 20.03.2012 04:10:00 110.401 $ 939.0
4788 Buy 19.03.2012 22:45:00 132.405 0.1 20.03.2012 05:00:00 132.558 $ 1468.0
6800 Sell 19.03.2012 15:45:00 83.265 0.1 20.03.2012 17:00:00 83.565 $ -3066.0
6804 Buy 20.03.2012 17:00:00 83.565 0.1 20.03.2012 19:00:00 83.617 $ 480.0
6803 Buy 20.03.2012 17:00:00 83.565 0.1 20.03.2012 20:20:00 83.653 $ 840.0
6802 Buy 20.03.2012 16:55:00 83.608 0.1 20.03.2012 20:30:00 83.621 $ 90.0
4791 Buy 20.03.2012 17:15:00 132.491 0.1 20.03.2012 21:15:00 132.711 $ 2160.0
4790 Buy 20.03.2012 14:15:00 132.599 0.1 20.03.2012 22:10:00 132.817 $ 2140.0
6806 Buy 21.03.2012 03:10:00 83.539 0.1 21.03.2012 06:15:00 83.685 $ 1420.0
6805 Buy 21.03.2012 02:05:00 83.657 0.1 21.03.2012 06:15:00 83.685 $ 240.0
4792 Buy 21.03.2012 13:00:00 132.964 0.1 21.03.2012 13:50:00 133.251 $ 2830.0
4793 Buy 21.03.2012 16:20:00 132.95 0.1 22.03.2012 01:30:00 132.421 $ -5352.0
6808 Buy 21.03.2012 23:00:00 83.392 0.1 22.03.2012 01:35:00 83.445 $ 476.0
5069 Sell 22.03.2012 01:25:00 110.237 0.1 22.03.2012 02:55:00 109.937 $ 2960.0
5068 Sell 22.03.2012 01:20:00 110.229 0.1 22.03.2012 02:55:00 109.937 $ 2880.0
1002 Sell 22.03.2012 01:45:00 83.423 0.1 22.03.2012 03:00:00 83.197 $ 2220.0
4794 Sell 22.03.2012 08:35:00 132.277 0.1 22.03.2012 11:10:00 131.995 $ 2780.0
5070 Buy 22.03.2012 11:40:00 109.149 0.1 22.03.2012 11:48:00 108.949 $ -2040.0
5071 Buy 22.03.2012 11:50:00 108.994 0.1 22.03.2012 12:30:00 108.794 $ -2040.0
5073 Sell 22.03.2012 13:55:00 109.224 0.1 22.03.2012 14:30:00 109.04 $ 1800.0
5072 Buy 22.03.2012 12:35:00 108.858 0.1 22.03.2012 15:45:00 109.474 $ 6120.0
6807 Buy 21.03.2012 17:10:00 83.85 0.1 22.03.2012 15:45:00 83.112 $ -7434.0
5075 Sell 22.03.2012 15:45:00 109.474 0.1 22.03.2012 16:15:00 109.373 $ 970.0
5074 Sell 22.03.2012 15:40:00 109.474 0.1 22.03.2012 16:15:00 109.373 $ 970.0
6811 Sell 22.03.2012 15:40:00 83.152 0.1 22.03.2012 16:18:00 83.002 $ 1460.0
6809 Sell 22.03.2012 15:40:00 83.152 0.1 22.03.2012 16:18:00 82.992 $ 1560.0
6810 Sell 22.03.2012 15:40:00 83.152 0.1 22.03.2012 16:20:00 82.983 $ 1650.0
4795 Sell 22.03.2012 15:40:00 131.413 0.1 22.03.2012 16:30:00 130.969 $ 4400.0
1003 Sell 22.03.2012 22:00:00 82.578 0.1 23.03.2012 03:00:00 82.518 $ 534.0
726 Buy 23.03.2012 03:05:00 82.532 0.1 23.03.2012 03:55:00 82.697 $ 1610.0
5077 Sell 22.03.2012 22:00:00 108.852 0.1 23.03.2012 05:20:00 109.353 $ -5058.0
5076 Sell 22.03.2012 21:55:00 108.845 0.1 23.03.2012 05:20:00 109.353 $ -5128.0
727 Sell 23.03.2012 03:55:00 82.697 0.1 23.03.2012 05:40:00 82.924 $ -2310.0
4796 Sell 23.03.2012 03:25:00 130.743 0.1 23.03.2012 10:00:00 130.884 $ -1450.0
6813 Sell 23.03.2012 03:40:00 82.707 0.1 23.03.2012 10:00:00 82.762 $ -590.0
6812 Sell 23.03.2012 01:25:00 82.615 0.1 23.03.2012 11:40:00 82.599 $ 120.0
5078 Buy 23.03.2012 13:20:00 109.452 0.1 23.03.2012 17:08:00 108.852 $ -6040.0
6816 Sell 23.03.2012 20:20:00 82.524 0.1 23.03.2012 23:00:00 82.402 $ 1180.0
6814 Sell 23.03.2012 19:45:00 82.424 0.1 26.03.2012 00:20:00 82.393 $ 192.0
1004 Sell 26.03.2012 01:30:00 82.513 0.1 26.03.2012 04:00:00 82.686 $ -1770.0
6815 Sell 23.03.2012 20:20:00 82.524 0.1 26.03.2012 09:00:00 82.6 $ -878.0
4797 Buy 26.03.2012 08:00:00 131.094 0.1 26.03.2012 10:10:00 131.176 $ 780.0
6818 Buy 26.03.2012 09:00:00 82.6 0.1 26.03.2012 10:15:00 82.721 $ 1170.0
6819 Buy 26.03.2012 09:00:00 82.6 0.1 26.03.2012 10:15:00 82.721 $ 1170.0
6817 Buy 26.03.2012 06:35:00 82.658 0.1 26.03.2012 10:20:00 82.72 $ 580.0
5079 Sell 26.03.2012 13:10:00 109.522 0.1 26.03.2012 17:18:00 110.522 $ -10040.0
1005 Buy 26.03.2012 22:00:00 82.79 0.1 26.03.2012 23:45:00 82.869 $ 750.0
4798 Buy 27.03.2012 05:05:00 132.186 0.1 27.03.2012 15:40:00 132.601 $ 4110.0
5080 Buy 27.03.2012 04:45:00 110.675 0.1 27.03.2012 15:45:00 110.856 $ 1770.0
1006 Buy 27.03.2012 22:00:00 83.075 0.1 27.03.2012 23:00:00 83.138 $ 590.0
5081 Buy 27.03.2012 17:55:00 110.789 0.1 28.03.2012 02:35:00 110.822 $ 249.0
1007 Buy 28.03.2012 01:45:00 83.115 0.1 28.03.2012 04:00:00 83.0 $ -1190.0
6821 Buy 28.03.2012 03:00:00 83.067 0.1 28.03.2012 11:15:00 82.861 $ -2100.0
6820 Buy 28.03.2012 03:00:00 83.067 0.1 28.03.2012 12:05:00 82.912 $ -1590.0
6823 Sell 28.03.2012 13:15:00 83.004 0.1 28.03.2012 17:45:00 82.862 $ 1380.0
6822 Sell 28.03.2012 12:30:00 82.901 0.1 28.03.2012 17:50:00 82.917 $ -200.0
1008 Sell 28.03.2012 22:45:00 82.838 0.1 29.03.2012 03:00:00 82.84 $ -86.0
6824 Sell 29.03.2012 01:40:00 82.913 0.1 29.03.2012 03:40:00 82.75 $ 1590.0
4799 Sell 28.03.2012 22:45:00 131.638 0.1 29.03.2012 04:50:00 131.377 $ 2537.0
728 Sell 29.03.2012 03:55:00 82.727 0.1 29.03.2012 05:40:00 82.612 $ 1110.0
4800 Sell 29.03.2012 18:10:00 131.041 0.1 30.03.2012 00:30:00 131.406 $ -3723.0
1009 Sell 29.03.2012 22:00:00 82.386 0.1 30.03.2012 01:00:00 82.385 $ -56.0
5084 Buy 30.03.2012 00:30:00 109.517 0.1 30.03.2012 01:15:00 109.624 $ 1030.0
5083 Sell 29.03.2012 18:05:00 109.202 0.1 30.03.2012 01:55:00 109.734 $ -5368.0
5082 Sell 29.03.2012 18:00:00 109.194 0.1 30.03.2012 01:55:00 109.734 $ -5448.0
6825 Sell 29.03.2012 18:15:00 82.347 0.1 30.03.2012 02:20:00 82.285 $ 554.0
5085 Buy 30.03.2012 02:20:00 109.474 0.1 30.03.2012 03:55:00 109.694 $ 2160.0
6826 Buy 30.03.2012 02:25:00 82.266 0.1 30.03.2012 09:45:00 82.121 $ -1490.0
6829 Sell 30.03.2012 10:00:00 82.197 0.1 30.03.2012 10:45:00 82.076 $ 1170.0
6828 Sell 30.03.2012 10:00:00 82.197 0.1 30.03.2012 13:01:00 82.037 $ 1560.0
6827 Sell 30.03.2012 09:50:00 82.138 0.1 30.03.2012 14:27:00 81.988 $ 1460.0
6830 Sell 30.03.2012 15:55:00 82.158 0.1 30.03.2012 21:22:00 82.858 $ -7040.0
5086 Buy 02.04.2012 02:25:00 110.605 0.1 02.04.2012 02:55:00 110.716 $ 1070.0
5087 Buy 02.04.2012 03:05:00 110.575 0.1 02.04.2012 03:15:00 110.809 $ 2300.0
729 Buy 02.04.2012 03:05:00 82.821 0.1 02.04.2012 03:55:00 83.163 $ 3380.0
6832 Sell 02.04.2012 04:45:00 83.26 0.1 02.04.2012 06:10:00 83.134 $ 1220.0
6831 Sell 02.04.2012 03:25:00 83.071 0.1 02.04.2012 08:00:00 83.021 $ 460.0
4803 Buy 02.04.2012 09:15:00 132.611 0.1 02.04.2012 09:32:00 132.911 $ 2960.0
4802 Buy 02.04.2012 07:10:00 132.741 0.1 02.04.2012 09:40:00 132.948 $ 2030.0
5088 Buy 02.04.2012 06:15:00 110.883 0.1 02.04.2012 12:09:00 110.283 $ -6040.0
5089 Buy 02.04.2012 06:25:00 110.847 0.1 02.04.2012 12:10:00 110.306 $ -5450.0
5090 Buy 02.04.2012 16:20:00 109.268 0.1 02.04.2012 17:38:00 109.068 $ -2040.0
6834 Buy 02.04.2012 11:55:00 82.793 0.1 02.04.2012 17:38:00 82.093 $ -7040.0
4801 Buy 02.04.2012 07:10:00 132.741 0.1 02.04.2012 22:00:00 131.81 $ -9350.0
4804 Buy 02.04.2012 12:05:00 132.72 0.1 02.04.2012 22:00:00 131.81 $ -9140.0
4806 Sell 02.04.2012 22:00:00 131.81 0.1 02.04.2012 22:40:00 131.575 $ 2310.0
4807 Sell 02.04.2012 22:00:00 131.81 0.1 02.04.2012 22:40:00 131.575 $ 2310.0
4805 Sell 02.04.2012 21:50:00 131.747 0.1 02.04.2012 22:40:00 131.575 $ 1680.0
5091 Sell 02.04.2012 22:05:00 109.572 0.1 02.04.2012 22:40:00 109.38 $ 1880.0
6833 Buy 02.04.2012 07:15:00 83.074 0.1 03.04.2012 02:20:00 82.161 $ -9184.0
6836 Sell 03.04.2012 02:10:00 82.151 0.1 03.04.2012 02:43:00 82.001 $ 1460.0
1010 Sell 03.04.2012 01:30:00 82.128 0.1 03.04.2012 02:45:00 82.029 $ 950.0
5093 Sell 03.04.2012 01:30:00 109.396 0.1 03.04.2012 02:55:00 109.179 $ 2130.0
5092 Sell 03.04.2012 01:25:00 109.39 0.1 03.04.2012 02:55:00 109.179 $ 2070.0
6839 Sell 03.04.2012 08:25:00 82.045 0.1 03.04.2012 09:36:00 82.037 $ 40.0
6835 Buy 02.04.2012 12:05:00 82.736 0.1 03.04.2012 10:15:00 82.078 $ -6634.0
4808 Sell 03.04.2012 16:10:00 131.471 0.1 03.04.2012 18:20:00 131.241 $ 2260.0
6838 Sell 03.04.2012 08:25:00 82.045 0.1 03.04.2012 18:40:00 82.12 $ -790.0
6837 Sell 03.04.2012 07:05:00 81.946 0.1 03.04.2012 20:25:00 82.112 $ -1700.0
6840 Buy 03.04.2012 20:25:00 82.112 0.1 03.04.2012 21:00:00 82.262 $ 1460.0
4809 Buy 04.04.2012 01:50:00 131.63 0.1 04.04.2012 02:50:00 131.787 $ 1530.0
5094 Sell 04.04.2012 09:30:00 109.223 0.1 04.04.2012 11:45:00 108.943 $ 2760.0
6842 Buy 04.04.2012 13:40:00 82.172 0.1 04.04.2012 14:02:00 82.174 $ -20.0
4810 Sell 04.04.2012 14:50:00 130.72 0.1 04.04.2012 15:45:00 130.45 $ 2660.0
6841 Buy 04.04.2012 00:45:00 82.79 0.1 04.04.2012 16:20:00 82.45 $ -3440.0
6843 Sell 04.04.2012 16:15:00 82.437 0.1 04.04.2012 22:20:00 82.476 $ -430.0
6844 Sell 04.04.2012 18:15:00 82.565 0.1 04.04.2012 22:55:00 82.456 $ 1050.0
4811 Sell 04.04.2012 18:10:00 131.082 0.1 04.04.2012 23:00:00 130.975 $ 1030.0
5095 Sell 04.04.2012 18:10:00 108.389 0.1 04.04.2012 23:10:00 108.279 $ 1060.0
6845 Buy 04.04.2012 23:05:00 82.419 0.1 05.04.2012 02:55:00 82.449 $ 246.0
4812 Sell 05.04.2012 02:50:00 131.078 0.1 05.04.2012 03:10:00 130.949 $ 1250.0
4813 Sell 05.04.2012 15:20:00 129.973 0.1 05.04.2012 16:50:00 130.366 $ -3970.0
5096 Buy 05.04.2012 13:20:00 106.946 0.1 05.04.2012 16:50:00 107.48 $ 5300.0
4814 Sell 05.04.2012 15:55:00 130.094 0.1 05.04.2012 17:06:00 130.471 $ -3810.0
4815 Sell 05.04.2012 16:50:00 130.295 0.1 05.04.2012 18:35:00 130.124 $ 1670.0
6848 Sell 05.04.2012 16:20:00 82.221 0.1 05.04.2012 23:55:00 82.339 $ -1220.0
6847 Sell 05.04.2012 16:20:00 82.221 0.1 06.04.2012 00:05:00 82.322 $ -1076.0
6846 Sell 05.04.2012 16:00:00 82.16 0.1 06.04.2012 03:00:00 82.209 $ -556.0
730 Buy 06.04.2012 03:05:00 82.166 0.1 06.04.2012 03:55:00 82.337 $ 1670.0
6849 Buy 06.04.2012 00:10:00 82.3 0.1 06.04.2012 10:00:00 82.305 $ 10.0
6850 Buy 06.04.2012 00:10:00 82.3 0.1 06.04.2012 10:10:00 82.326 $ 220.0
5099 Buy 06.04.2012 00:05:00 107.52 0.1 06.04.2012 10:45:00 107.638 $ 1140.0
4816 Sell 06.04.2012 04:10:00 130.344 0.1 06.04.2012 14:25:00 130.621 $ -2810.0
6851 Sell 06.04.2012 12:35:00 82.46 0.1 06.04.2012 14:35:00 82.373 $ 830.0
5098 Sell 05.04.2012 16:40:00 107.298 0.1 06.04.2012 15:35:00 107.005 $ 2882.0
5097 Sell 05.04.2012 16:35:00 107.303 0.1 06.04.2012 15:35:00 107.005 $ 2932.0
5100 Buy 06.04.2012 15:45:00 106.729 0.1 06.04.2012 16:05:00 106.529 $ -2040.0
5102 Sell 06.04.2012 20:00:00 106.852 0.1 06.04.2012 20:40:00 106.751 $ 970.0
5101 Buy 06.04.2012 16:10:00 106.667 0.1 06.04.2012 21:50:00 106.796 $ 1250.0
6852 Sell 06.04.2012 21:55:00 81.588 0.1 09.04.2012 00:00:00 81.495 $ 812.0
6853 Buy 06.04.2012 23:00:00 81.51 0.1 09.04.2012 04:45:00 81.542 $ 238.0
4817 Sell 09.04.2012 05:50:00 129.31 0.1 09.04.2012 06:50:00 129.206 $ 1000.0
4818 Sell 09.04.2012 05:50:00 129.31 0.1 09.04.2012 06:50:00 129.206 $ 1000.0
6854 Sell 09.04.2012 04:45:00 81.542 0.1 09.04.2012 07:02:00 81.392 $ 1460.0
6855 Sell 09.04.2012 13:20:00 81.396 0.1 09.04.2012 16:50:00 81.263 $ 1290.0
6856 Buy 09.04.2012 17:20:00 81.255 0.1 09.04.2012 20:10:00 81.622 $ 3630.0
1011 Buy 09.04.2012 23:15:00 81.557 0.1 10.04.2012 03:00:00 81.632 $ 696.0
6857 Buy 09.04.2012 23:40:00 81.555 0.1 10.04.2012 03:00:00 81.632 $ 716.0
5104 Buy 09.04.2012 23:35:00 106.931 0.1 10.04.2012 03:05:00 107.123 $ 1839.0
5103 Buy 09.04.2012 23:15:00 106.918 0.1 10.04.2012 03:05:00 107.123 $ 1969.0
5105 Buy 10.04.2012 06:15:00 107.169 0.1 10.04.2012 08:24:00 106.569 $ -6040.0
5106 Buy 10.04.2012 06:20:00 107.149 0.1 10.04.2012 08:25:00 106.607 $ -5460.0
4819 Buy 10.04.2012 06:50:00 129.814 0.1 10.04.2012 15:15:00 128.78 $ -10380.0
5108 Sell 10.04.2012 15:05:00 106.365 0.1 10.04.2012 15:25:00 106.19 $ 1710.0
5107 Sell 10.04.2012 15:00:00 106.266 0.1 10.04.2012 16:30:00 106.084 $ 1780.0
4820 Sell 10.04.2012 14:50:00 128.665 0.1 10.04.2012 16:55:00 128.427 $ 2340.0
6858 Buy 10.04.2012 06:15:00 81.564 0.1 10.04.2012 18:06:00 80.864 $ -7040.0
5110 Sell 11.04.2012 01:10:00 105.627 0.1 11.04.2012 01:50:00 105.522 $ 1010.0
5109 Sell 11.04.2012 01:05:00 105.609 0.1 11.04.2012 01:55:00 105.499 $ 1060.0
4821 Sell 11.04.2012 02:35:00 128.148 0.1 11.04.2012 03:00:00 127.894 $ 2500.0
5112 Sell 11.04.2012 02:30:00 105.623 0.1 11.04.2012 03:00:00 105.455 $ 1640.0
5111 Sell 11.04.2012 02:25:00 105.621 0.1 11.04.2012 03:00:00 105.455 $ 1620.0
6860 Sell 11.04.2012 02:35:00 80.821 0.1 11.04.2012 03:00:00 80.679 $ 1380.0
1012 Sell 11.04.2012 01:15:00 80.727 0.1 11.04.2012 04:00:00 80.682 $ 410.0
6861 Sell 11.04.2012 08:20:00 80.876 0.1 11.04.2012 10:30:00 80.749 $ 1230.0
6859 Sell 11.04.2012 02:35:00 80.821 0.1 11.04.2012 10:48:00 80.661 $ 1560.0
5113 Buy 11.04.2012 15:30:00 106.047 0.1 11.04.2012 15:35:00 106.198 $ 1470.0
4822 Buy 11.04.2012 18:10:00 128.664 0.1 11.04.2012 20:05:00 128.905 $ 2370.0
1013 Buy 11.04.2012 22:15:00 80.891 0.1 12.04.2012 01:45:00 80.926 $ 296.0
6862 Buy 11.04.2012 23:35:00 80.879 0.1 12.04.2012 02:45:00 80.963 $ 786.0
731 Buy 13.04.2012 03:05:00 80.928 0.1 13.04.2012 03:55:00 80.963 $ 310.0
1014 Sell 12.04.2012 23:15:00 80.866 0.1 13.04.2012 04:00:00 80.985 $ -1256.0
732 Sell 13.04.2012 03:55:00 80.963 0.1 13.04.2012 05:40:00 81.078 $ -1190.0
4824 Sell 13.04.2012 21:50:00 128.577 0.1 13.04.2012 23:00:00 128.372 $ 2010.0
5115 Sell 13.04.2012 21:35:00 106.024 0.1 15.04.2012 23:49:00 105.919 $ 994.0
4823 Sell 13.04.2012 21:40:00 128.562 0.1 16.04.2012 00:00:00 128.131 $ 4171.0
5114 Sell 13.04.2012 21:25:00 105.991 0.1 16.04.2012 00:00:00 105.632 $ 3526.0
6864 Sell 16.04.2012 12:40:00 80.73 0.1 16.04.2012 16:35:00 80.642 $ 840.0
6865 Sell 16.04.2012 12:40:00 80.73 0.1 16.04.2012 16:35:00 80.642 $ 840.0
6863 Sell 16.04.2012 12:05:00 80.648 0.1 16.04.2012 16:35:00 80.642 $ 20.0
4825 Sell 16.04.2012 12:40:00 127.961 0.1 16.04.2012 16:45:00 127.715 $ 2420.0
5117 Sell 16.04.2012 12:00:00 104.975 0.1 16.04.2012 17:20:00 104.745 $ 2260.0
5116 Sell 16.04.2012 11:55:00 104.941 0.1 16.04.2012 17:20:00 104.745 $ 1920.0
1015 Sell 16.04.2012 22:00:00 80.483 0.1 16.04.2012 23:30:00 80.416 $ 630.0
4826 Sell 16.04.2012 19:05:00 127.702 0.1 16.04.2012 23:40:00 127.768 $ -700.0
6867 Sell 16.04.2012 21:40:00 80.506 0.1 16.04.2012 23:40:00 80.366 $ 1360.0
6866 Buy 16.04.2012 16:45:00 80.625 0.1 17.04.2012 03:35:00 80.464 $ -1664.0
6869 Sell 17.04.2012 03:55:00 80.533 0.1 17.04.2012 06:40:00 80.436 $ 930.0
6868 Sell 17.04.2012 03:35:00 80.464 0.1 17.04.2012 07:25:00 80.402 $ 580.0
5119 Buy 17.04.2012 02:05:00 105.528 0.1 17.04.2012 10:30:00 105.743 $ 2110.0
5118 Buy 17.04.2012 00:50:00 105.579 0.1 17.04.2012 10:30:00 105.743 $ 1600.0
5121 Buy 18.04.2012 00:00:00 106.083 0.1 18.04.2012 01:25:00 106.191 $ 1040.0
5120 Buy 17.04.2012 23:55:00 106.111 0.1 18.04.2012 01:30:00 106.229 $ 1099.0
6870 Sell 18.04.2012 03:20:00 81.086 0.1 18.04.2012 09:00:00 81.329 $ -2470.0
5122 Buy 18.04.2012 08:55:00 106.67 0.1 18.04.2012 09:05:00 106.776 $ 1020.0
4827 Buy 18.04.2012 09:40:00 129.426 0.1 18.04.2012 11:28:00 129.726 $ 2960.0
4828 Buy 18.04.2012 09:50:00 129.324 0.1 18.04.2012 11:35:00 129.966 $ 6380.0
6871 Buy 18.04.2012 09:40:00 81.26 0.1 18.04.2012 11:36:00 81.42 $ 1560.0
6872 Buy 18.04.2012 09:40:00 81.26 0.1 18.04.2012 11:36:00 81.44 $ 1760.0
6873 Sell 18.04.2012 11:45:00 81.454 0.1 18.04.2012 15:55:00 81.315 $ 1350.0
6874 Buy 18.04.2012 15:55:00 81.315 0.1 19.04.2012 03:20:00 81.379 $ 586.0
1016 Sell 19.04.2012 01:00:00 81.276 0.1 19.04.2012 04:00:00 81.414 $ -1420.0
6875 Sell 19.04.2012 01:20:00 81.32 0.1 19.04.2012 07:15:00 81.377 $ -610.0
4829 Buy 19.04.2012 07:10:00 130.454 0.1 19.04.2012 09:25:00 130.698 $ 2400.0
4830 Buy 19.04.2012 15:35:00 130.644 0.1 20.04.2012 00:10:00 131.069 $ 4188.0
733 Buy 20.04.2012 03:05:00 81.608 0.1 20.04.2012 03:55:00 81.605 $ -70.0
734 Sell 20.04.2012 03:55:00 81.605 0.1 20.04.2012 05:40:00 81.616 $ -150.0
4831 Buy 20.04.2012 03:40:00 130.957 0.1 20.04.2012 09:15:00 131.029 $ 680.0
1017 Sell 23.04.2012 01:15:00 81.602 0.1 23.04.2012 03:45:00 81.545 $ 530.0
735 Sell 23.04.2012 03:55:00 81.516 0.1 23.04.2012 05:40:00 81.341 $ 1710.0
5123 Sell 23.04.2012 16:40:00 106.608 0.1 23.04.2012 16:55:00 106.49 $ 1140.0
4832 Sell 23.04.2012 16:40:00 130.684 0.1 24.04.2012 01:40:00 130.836 $ -1593.0
1018 Sell 23.04.2012 22:45:00 81.143 0.1 24.04.2012 02:00:00 81.147 $ -106.0
6876 Sell 23.04.2012 14:00:00 81.109 0.1 24.04.2012 03:00:00 81.09 $ 124.0
6877 Buy 24.04.2012 02:25:00 81.115 0.1 24.04.2012 09:15:00 80.98 $ -1390.0
4833 Sell 24.04.2012 10:00:00 130.625 0.1 24.04.2012 15:30:00 130.939 $ -3180.0
4835 Buy 24.04.2012 15:30:00 130.939 0.1 24.04.2012 16:25:00 130.952 $ 90.0
4834 Buy 24.04.2012 15:30:00 130.939 0.1 24.04.2012 22:00:00 131.088 $ 1450.0
5124 Buy 24.04.2012 21:25:00 107.098 0.1 24.04.2012 23:15:00 107.214 $ 1120.0
6878 Buy 25.04.2012 08:35:00 81.406 0.1 25.04.2012 15:10:00 81.283 $ -1270.0
4836 Buy 25.04.2012 08:45:00 131.308 0.1 25.04.2012 15:15:00 130.972 $ -3400.0
6881 Sell 25.04.2012 14:50:00 81.252 0.1 25.04.2012 15:30:00 81.102 $ 1460.0
6879 Buy 25.04.2012 08:40:00 81.361 0.1 25.04.2012 17:25:00 81.328 $ -370.0
6880 Buy 25.04.2012 08:40:00 81.361 0.1 25.04.2012 17:45:00 81.345 $ -200.0
6882 Sell 25.04.2012 16:05:00 81.292 0.1 25.04.2012 22:25:00 81.269 $ 190.0
4837 Sell 25.04.2012 15:00:00 130.876 0.1 26.04.2012 05:00:00 131.422 $ -5533.0
4839 Buy 26.04.2012 05:05:00 131.364 0.1 26.04.2012 09:40:00 131.384 $ 160.0
4838 Buy 26.04.2012 05:05:00 131.364 0.1 26.04.2012 09:55:00 131.477 $ 1090.0
5126 Sell 26.04.2012 17:20:00 106.999 0.1 26.04.2012 17:35:00 106.897 $ 980.0
5125 Sell 26.04.2012 17:10:00 106.938 0.1 27.04.2012 00:00:00 107.009 $ -758.0
1019 Sell 26.04.2012 22:30:00 81.001 0.1 27.04.2012 04:00:00 81.128 $ -1336.0
4840 Sell 26.04.2012 20:45:00 130.954 0.1 27.04.2012 05:20:00 130.983 $ -363.0
6884 Sell 26.04.2012 21:10:00 80.962 0.1 27.04.2012 05:20:00 80.955 $ 4.0
6885 Sell 26.04.2012 21:10:00 80.962 0.1 27.04.2012 05:20:00 80.955 $ 4.0
6883 Sell 26.04.2012 19:20:00 80.864 0.1 27.04.2012 05:20:00 80.955 $ -976.0
736 Sell 27.04.2012 03:55:00 81.154 0.1 27.04.2012 05:40:00 80.859 $ 2910.0
6887 Buy 27.04.2012 05:20:00 80.955 0.1 27.04.2012 06:48:00 81.115 $ 1560.0
6886 Buy 27.04.2012 05:15:00 81.006 0.1 27.04.2012 06:52:00 81.156 $ 1460.0
6888 Buy 27.04.2012 09:30:00 80.706 0.1 27.04.2012 10:00:00 80.846 $ 1360.0
6889 Sell 27.04.2012 14:40:00 80.729 0.1 27.04.2012 15:30:00 80.579 $ 1460.0
5128 Sell 27.04.2012 12:05:00 106.524 0.1 27.04.2012 16:45:00 106.524 $ -40.0
4841 Sell 27.04.2012 12:30:00 130.896 0.1 27.04.2012 16:50:00 130.636 $ 2560.0
4842 Sell 27.04.2012 20:15:00 130.832 0.1 27.04.2012 21:55:00 130.791 $ 370.0
5129 Sell 27.04.2012 12:15:00 106.601 0.1 27.04.2012 22:35:00 106.499 $ 980.0
5127 Sell 27.04.2012 12:05:00 106.524 0.1 27.04.2012 23:00:00 106.38 $ 1400.0
6890 Buy 30.04.2012 06:15:00 80.108 0.1 30.04.2012 09:05:00 80.197 $ 850.0
1020 Sell 30.04.2012 23:00:00 79.829 0.1 01.05.2012 00:15:00 79.784 $ 384.0
6891 Buy 30.04.2012 18:35:00 79.77 0.1 01.05.2012 01:15:00 79.845 $ 696.0
1021 Sell 01.05.2012 01:15:00 79.845 0.1 01.05.2012 04:00:00 79.848 $ -70.0
6893 Sell 01.05.2012 03:00:00 79.926 0.1 01.05.2012 08:04:00 79.746 $ 1760.0
6892 Sell 01.05.2012 02:10:00 79.884 0.1 01.05.2012 08:04:00 79.734 $ 1460.0
4843 Sell 01.05.2012 03:00:00 129.711 0.1 01.05.2012 08:05:00 129.352 $ 3550.0
6895 Sell 01.05.2012 12:10:00 79.869 0.1 01.05.2012 15:30:00 79.788 $ 770.0
6894 Sell 01.05.2012 11:45:00 79.797 0.1 01.05.2012 23:15:00 80.126 $ -3330.0
6898 Buy 01.05.2012 22:55:00 80.15 0.1 02.05.2012 01:25:00 80.157 $ 16.0
1022 Buy 01.05.2012 22:15:00 80.184 0.1 02.05.2012 02:30:00 80.172 $ -174.0
6897 Buy 01.05.2012 22:55:00 80.15 0.1 02.05.2012 02:30:00 80.172 $ 166.0
6896 Buy 01.05.2012 22:50:00 80.165 0.1 02.05.2012 02:35:00 80.173 $ 26.0
6899 Sell 02.05.2012 02:40:00 80.191 0.1 02.05.2012 04:45:00 80.111 $ 760.0
6900 Buy 02.05.2012 04:45:00 80.111 0.1 02.05.2012 07:19:00 80.261 $ 1460.0
6901 Sell 02.05.2012 07:15:00 80.233 0.1 02.05.2012 11:05:00 80.294 $ -650.0
5130 Buy 02.05.2012 10:45:00 106.142 0.1 02.05.2012 15:15:00 105.142 $ -10040.0
5133 Sell 02.05.2012 17:55:00 105.554 0.1 02.05.2012 18:00:00 105.432 $ 1180.0
5132 Sell 02.05.2012 17:50:00 105.532 0.1 02.05.2012 18:05:00 105.408 $ 1200.0
5131 Sell 02.05.2012 16:50:00 105.446 0.1 03.05.2012 00:35:00 105.364 $ 772.0
6903 Buy 02.05.2012 15:20:00 80.144 0.1 03.05.2012 02:20:00 80.166 $ 166.0
6902 Buy 02.05.2012 11:30:00 80.285 0.1 03.05.2012 08:40:00 80.188 $ -1024.0
1023 Buy 03.05.2012 22:00:00 80.29 0.1 04.05.2012 01:45:00 80.22 $ -754.0
4844 Sell 04.05.2012 12:40:00 129.762 0.1 04.05.2012 15:29:00 129.462 $ 2960.0
5134 Sell 04.05.2012 22:10:00 104.574 0.1 07.05.2012 00:00:00 104.074 $ 4936.0
6904 Buy 07.05.2012 00:50:00 79.754 0.1 07.05.2012 03:14:00 79.914 $ 1560.0
6905 Sell 07.05.2012 03:10:00 79.881 0.1 07.05.2012 04:43:00 79.731 $ 1460.0
5135 Buy 07.05.2012 01:35:00 103.359 0.1 07.05.2012 08:55:00 103.697 $ 3340.0
5137 Buy 07.05.2012 11:45:00 103.745 0.1 07.05.2012 12:50:00 103.875 $ 1260.0
5136 Buy 07.05.2012 11:40:00 103.77 0.1 07.05.2012 12:50:00 103.875 $ 1010.0
1024 Buy 07.05.2012 23:00:00 79.912 0.1 08.05.2012 03:00:00 79.921 $ 36.0
737 Sell 08.05.2012 03:55:00 79.991 0.1 08.05.2012 05:40:00 79.977 $ 100.0
4845 Sell 07.05.2012 09:15:00 128.756 0.1 08.05.2012 09:30:00 129.257 $ -5083.0
5139 Buy 07.05.2012 22:20:00 104.286 0.1 08.05.2012 12:50:00 103.759 $ -5351.0
5138 Buy 07.05.2012 22:10:00 104.29 0.1 08.05.2012 12:50:00 103.759 $ -5391.0
4846 Sell 08.05.2012 14:30:00 128.912 0.1 08.05.2012 15:05:00 128.938 $ -300.0
4847 Sell 08.05.2012 14:55:00 128.976 0.1 08.05.2012 16:40:00 128.766 $ 2060.0
1025 Sell 08.05.2012 22:30:00 79.821 0.1 09.05.2012 03:45:00 79.855 $ -406.0
6906 Sell 09.05.2012 18:25:00 79.62 0.1 09.05.2012 23:15:00 79.609 $ 70.0
5141 Sell 09.05.2012 18:25:00 103.069 0.1 09.05.2012 23:55:00 102.968 $ 970.0
5140 Sell 09.05.2012 18:20:00 103.035 0.1 10.05.2012 00:05:00 102.932 $ 982.0
1026 Buy 11.05.2012 00:45:00 79.859 0.1 11.05.2012 03:45:00 79.892 $ 290.0
738 Buy 11.05.2012 03:05:00 79.875 0.1 11.05.2012 03:55:00 79.912 $ 330.0
4849 Buy 11.05.2012 00:25:00 128.937 0.1 11.05.2012 04:00:00 129.009 $ 680.0
4850 Buy 11.05.2012 02:05:00 128.822 0.1 11.05.2012 04:00:00 129.009 $ 1830.0
4848 Buy 11.05.2012 00:10:00 128.977 0.1 11.05.2012 04:00:00 129.009 $ 280.0
6907 Buy 11.05.2012 00:30:00 79.878 0.1 11.05.2012 04:20:00 79.944 $ 620.0
4851 Sell 11.05.2012 11:20:00 128.723 0.1 11.05.2012 15:25:00 128.55 $ 1690.0
739 Buy 14.05.2012 03:05:00 80.009 0.1 14.05.2012 03:55:00 80.089 $ 760.0
4852 Sell 14.05.2012 03:00:00 128.61 0.1 14.05.2012 05:10:00 128.553 $ 530.0
5143 Sell 14.05.2012 19:00:00 102.537 0.1 14.05.2012 23:40:00 102.403 $ 1300.0
4854 Sell 14.05.2012 17:50:00 128.433 0.1 14.05.2012 23:45:00 128.481 $ -520.0
5142 Sell 14.05.2012 18:30:00 102.494 0.1 14.05.2012 23:45:00 102.379 $ 1110.0
4853 Sell 14.05.2012 17:45:00 128.331 0.1 15.05.2012 04:15:00 128.49 $ -1663.0
5144 Sell 15.05.2012 01:55:00 102.455 0.1 15.05.2012 04:15:00 102.353 $ 980.0
6908 Sell 14.05.2012 18:30:00 79.808 0.1 15.05.2012 15:30:00 79.87 $ -686.0
6909 Buy 16.05.2012 00:00:00 80.173 0.1 16.05.2012 02:51:00 80.323 $ 1460.0
1027 Buy 15.05.2012 23:45:00 80.209 0.1 16.05.2012 03:00:00 80.303 $ 886.0
5146 Sell 16.05.2012 01:55:00 102.175 0.1 16.05.2012 09:20:00 102.018 $ 1530.0
5145 Sell 16.05.2012 01:00:00 102.157 0.1 16.05.2012 09:20:00 102.018 $ 1350.0
6910 Sell 16.05.2012 02:50:00 80.296 0.1 16.05.2012 11:20:00 80.312 $ -200.0
6911 Sell 16.05.2012 04:50:00 80.395 0.1 16.05.2012 11:20:00 80.312 $ 790.0
4855 Sell 16.05.2012 14:15:00 128.185 0.1 16.05.2012 17:40:00 127.981 $ 2000.0
1028 Sell 16.05.2012 23:00:00 80.29 0.1 17.05.2012 03:45:00 80.279 $ 44.0
740 Buy 17.05.2012 03:05:00 80.352 0.1 17.05.2012 03:55:00 80.272 $ -840.0
5147 Sell 17.05.2012 16:00:00 101.924 0.1 17.05.2012 17:05:00 101.452 $ 4680.0
6912 Buy 17.05.2012 18:55:00 79.35 0.1 18.05.2012 00:50:00 79.358 $ 26.0
5148 Buy 17.05.2012 18:40:00 100.696 0.1 18.05.2012 02:25:00 100.759 $ 549.0
741 Buy 18.05.2012 03:05:00 79.361 0.1 18.05.2012 03:55:00 79.382 $ 170.0
1029 Sell 18.05.2012 00:45:00 79.323 0.1 18.05.2012 04:00:00 79.395 $ -760.0
5150 Sell 18.05.2012 02:10:00 100.754 0.1 18.05.2012 04:35:00 100.618 $ 1320.0
5149 Sell 18.05.2012 02:05:00 100.736 0.1 18.05.2012 04:35:00 100.618 $ 1140.0
6914 Sell 18.05.2012 02:40:00 79.421 0.1 18.05.2012 08:00:00 79.364 $ 530.0
6915 Sell 18.05.2012 02:40:00 79.421 0.1 18.05.2012 08:00:00 79.364 $ 530.0
6913 Sell 18.05.2012 02:10:00 79.374 0.1 18.05.2012 08:18:00 79.224 $ 1460.0
4857 Sell 18.05.2012 15:20:00 125.573 0.1 18.05.2012 17:30:00 125.356 $ 2130.0
4856 Sell 18.05.2012 10:30:00 125.122 0.1 18.05.2012 18:05:00 125.278 $ -1600.0
6916 Sell 18.05.2012 11:55:00 79.32 0.1 18.05.2012 18:10:00 79.216 $ 1000.0
4858 Sell 18.05.2012 23:00:00 125.152 0.1 21.05.2012 00:00:00 124.981 $ 1571.0
4859 Sell 18.05.2012 23:00:00 125.152 0.1 21.05.2012 02:10:00 124.95 $ 1881.0
5151 Buy 21.05.2012 02:00:00 100.919 0.1 21.05.2012 02:55:00 101.13 $ 2070.0
742 Buy 21.05.2012 03:05:00 79.137 0.1 21.05.2012 03:55:00 79.171 $ 300.0
1030 Sell 21.05.2012 00:45:00 79.162 0.1 21.05.2012 04:00:00 79.142 $ 160.0
743 Sell 21.05.2012 03:55:00 79.171 0.1 21.05.2012 05:40:00 79.143 $ 240.0
5152 Buy 21.05.2012 08:15:00 101.238 0.1 21.05.2012 11:05:00 101.372 $ 1300.0
6917 Sell 21.05.2012 00:35:00 79.164 0.1 21.05.2012 14:10:00 79.245 $ -850.0
6918 Buy 21.05.2012 13:50:00 79.28 0.1 21.05.2012 16:45:00 79.35 $ 660.0
1031 Buy 21.05.2012 22:15:00 79.303 0.1 22.05.2012 02:00:00 79.322 $ 136.0
6919 Sell 22.05.2012 21:10:00 80.073 0.1 22.05.2012 22:40:00 79.971 $ 980.0
1032 Buy 22.05.2012 22:45:00 79.917 0.1 23.05.2012 02:30:00 79.984 $ 616.0
6921 Buy 22.05.2012 22:40:00 79.971 0.1 23.05.2012 02:45:00 80.008 $ 316.0
6920 Buy 22.05.2012 22:40:00 79.971 0.1 23.05.2012 02:55:00 80.016 $ 396.0
4860 Buy 22.05.2012 22:35:00 126.041 0.1 23.05.2012 07:50:00 125.481 $ -5662.0
6922 Buy 23.05.2012 07:15:00 79.556 0.1 23.05.2012 14:55:00 79.433 $ -1270.0
5154 Sell 23.05.2012 14:50:00 100.519 0.1 23.05.2012 16:50:00 100.338 $ 1770.0
5153 Sell 23.05.2012 13:55:00 100.515 0.1 23.05.2012 16:50:00 100.338 $ 1730.0
6923 Sell 23.05.2012 15:15:00 79.451 0.1 23.05.2012 17:58:00 79.301 $ 1460.0
5156 Sell 23.05.2012 20:50:00 99.832 0.1 23.05.2012 21:15:00 99.724 $ 1040.0
5155 Sell 23.05.2012 20:45:00 99.835 0.1 23.05.2012 21:15:00 99.724 $ 1070.0
4861 Sell 23.05.2012 22:30:00 124.722 0.1 24.05.2012 00:05:00 124.657 $ 577.0
5159 Sell 23.05.2012 22:35:00 99.977 0.1 24.05.2012 02:45:00 99.827 $ 1452.0
6925 Sell 23.05.2012 22:10:00 79.462 0.1 24.05.2012 02:55:00 79.426 $ 294.0
1033 Sell 23.05.2012 22:00:00 79.445 0.1 24.05.2012 04:00:00 79.465 $ -266.0
6926 Sell 24.05.2012 05:40:00 79.532 0.1 24.05.2012 10:05:00 79.446 $ 820.0
6924 Sell 23.05.2012 21:35:00 79.408 0.1 24.05.2012 10:15:00 79.425 $ -236.0
5158 Sell 23.05.2012 22:05:00 99.871 0.1 24.05.2012 10:30:00 99.634 $ 2322.0
5157 Sell 23.05.2012 22:00:00 99.876 0.1 24.05.2012 10:30:00 99.634 $ 2372.0
5160 Sell 24.05.2012 12:05:00 99.743 0.1 24.05.2012 19:55:00 99.73 $ 90.0
4862 Sell 24.05.2012 15:45:00 124.647 0.1 24.05.2012 20:00:00 124.535 $ 1080.0
1034 Buy 25.05.2012 01:30:00 79.56 0.1 25.05.2012 02:30:00 79.601 $ 370.0
744 Buy 25.05.2012 03:05:00 79.644 0.1 25.05.2012 03:55:00 79.642 $ -60.0
6927 Buy 25.05.2012 08:35:00 79.637 0.1 25.05.2012 16:20:00 79.592 $ -490.0
5162 Sell 29.05.2012 22:50:00 99.33 0.1 30.05.2012 01:50:00 99.182 $ 1432.0
5161 Sell 29.05.2012 22:45:00 99.328 0.1 30.05.2012 01:50:00 99.182 $ 1412.0
5164 Sell 30.05.2012 14:55:00 98.544 0.1 30.05.2012 15:10:00 98.383 $ 1570.0
5163 Sell 30.05.2012 14:50:00 98.529 0.1 30.05.2012 15:10:00 98.383 $ 1420.0
1035 Sell 30.05.2012 22:00:00 79.06 0.1 31.05.2012 02:00:00 79.054 $ -6.0
5166 Sell 31.05.2012 01:20:00 97.865 0.1 31.05.2012 02:00:00 97.762 $ 990.0
5165 Sell 31.05.2012 01:05:00 97.856 0.1 31.05.2012 03:00:00 97.712 $ 1400.0
6929 Sell 30.05.2012 21:55:00 79.066 0.1 31.05.2012 03:00:00 78.974 $ 854.0
6930 Sell 30.05.2012 21:55:00 79.066 0.1 31.05.2012 03:00:00 78.974 $ 854.0
6928 Sell 30.05.2012 20:35:00 79.003 0.1 31.05.2012 03:00:00 78.974 $ 224.0
745 Sell 31.05.2012 03:55:00 78.911 0.1 31.05.2012 05:40:00 78.763 $ 1440.0
6931 Buy 31.05.2012 05:55:00 78.728 0.1 31.05.2012 09:05:00 78.815 $ 830.0
6934 Sell 31.05.2012 09:15:00 78.833 0.1 31.05.2012 13:10:00 78.802 $ 270.0
6933 Sell 31.05.2012 09:15:00 78.833 0.1 31.05.2012 13:55:00 78.784 $ 450.0
6932 Sell 31.05.2012 09:10:00 78.829 0.1 31.05.2012 14:50:00 78.779 $ 460.0
5168 Sell 31.05.2012 08:00:00 97.538 0.1 31.05.2012 15:45:00 97.386 $ 1480.0
5167 Sell 31.05.2012 07:50:00 97.524 0.1 31.05.2012 15:45:00 97.386 $ 1340.0
5169 Buy 31.05.2012 13:40:00 97.727 0.1 31.05.2012 18:02:00 96.727 $ -10040.0
6935 Buy 31.05.2012 16:40:00 78.551 0.1 31.05.2012 20:05:00 78.412 $ -1430.0
4863 Sell 31.05.2012 19:30:00 120.849 0.1 31.05.2012 23:50:00 120.655 $ 1900.0
5170 Buy 31.05.2012 18:05:00 96.534 0.1 01.06.2012 00:35:00 96.894 $ 3519.0
4865 Sell 01.06.2012 03:00:00 120.921 0.1 01.06.2012 05:05:00 120.656 $ 2610.0
6936 Sell 01.06.2012 02:25:00 78.385 0.1 01.06.2012 07:05:00 78.433 $ -520.0
4864 Sell 01.06.2012 03:00:00 120.921 0.1 01.06.2012 07:15:00 120.523 $ 3940.0
6937 Sell 01.06.2012 02:40:00 78.447 0.1 01.06.2012 07:15:00 78.412 $ 310.0
6938 Sell 01.06.2012 02:40:00 78.447 0.1 01.06.2012 07:15:00 78.412 $ 310.0
4866 Sell 01.06.2012 09:00:00 120.744 0.1 01.06.2012 10:20:00 120.351 $ 3890.0
4867 Sell 01.06.2012 13:50:00 119.803 0.1 01.06.2012 14:55:00 119.555 $ 2440.0
4868 Sell 01.06.2012 16:05:00 120.045 0.1 01.06.2012 16:32:00 120.355 $ -3140.0
5171 Sell 01.06.2012 16:35:00 97.385 0.1 04.06.2012 02:25:00 96.953 $ 4256.0
1036 Sell 04.06.2012 01:15:00 78.153 0.1 04.06.2012 03:00:00 78.07 $ 790.0
6939 Buy 04.06.2012 10:35:00 78.095 0.1 04.06.2012 13:20:00 78.107 $ 80.0
4869 Sell 04.06.2012 13:00:00 120.087 0.1 04.06.2012 14:35:00 120.028 $ 550.0
5173 Buy 05.06.2012 06:25:00 98.065 0.1 05.06.2012 09:00:00 98.212 $ 1430.0
5172 Buy 05.06.2012 06:20:00 98.082 0.1 05.06.2012 09:00:00 98.212 $ 1260.0
5174 Sell 05.06.2012 15:35:00 97.351 0.1 05.06.2012 16:04:00 97.951 $ -6040.0
5177 Buy 05.06.2012 18:50:00 97.804 0.1 05.06.2012 19:35:00 97.964 $ 1560.0
5176 Buy 05.06.2012 18:45:00 97.801 0.1 05.06.2012 19:35:00 97.964 $ 1590.0
6940 Sell 05.06.2012 21:15:00 78.754 0.1 06.06.2012 03:05:00 78.683 $ 644.0
5175 Sell 05.06.2012 15:35:00 97.351 0.1 06.06.2012 03:30:00 97.924 $ -5778.0
4870 Buy 06.06.2012 03:30:00 120.9 0.1 06.06.2012 05:00:00 121.294 $ 3900.0
6942 Buy 06.06.2012 03:10:00 78.656 0.1 06.06.2012 05:17:00 78.806 $ 1460.0
6941 Buy 06.06.2012 03:10:00 78.656 0.1 06.06.2012 05:20:00 78.778 $ 1180.0
5179 Buy 06.06.2012 08:55:00 98.372 0.1 06.06.2012 09:35:00 98.511 $ 1350.0
5178 Buy 06.06.2012 08:45:00 98.4 0.1 06.06.2012 09:35:00 98.511 $ 1070.0
5182 Buy 06.06.2012 13:10:00 98.778 0.1 06.06.2012 13:30:00 98.95 $ 1680.0
5181 Buy 06.06.2012 13:05:00 98.779 0.1 06.06.2012 13:30:00 98.95 $ 1670.0
5180 Buy 06.06.2012 12:10:00 98.876 0.1 06.06.2012 14:20:00 99.099 $ 2190.0
6943 Sell 06.06.2012 05:20:00 78.778 0.1 06.06.2012 15:40:00 78.97 $ -1960.0
5183 Buy 06.06.2012 15:10:00 98.791 0.1 06.06.2012 17:00:00 99.024 $ 2290.0
4871 Buy 06.06.2012 15:25:00 122.404 0.1 06.06.2012 21:20:00 122.566 $ 1580.0
4872 Buy 06.06.2012 15:40:00 122.17 0.1 06.06.2012 22:25:00 122.577 $ 4030.0
6944 Buy 07.06.2012 03:55:00 79.211 0.1 07.06.2012 04:30:00 79.361 $ 1460.0
4874 Buy 07.06.2012 03:55:00 122.571 0.1 07.06.2012 04:35:00 122.881 $ 3060.0
4873 Buy 07.06.2012 03:30:00 122.686 0.1 07.06.2012 04:35:00 122.881 $ 1910.0
5185 Buy 07.06.2012 03:35:00 99.584 0.1 07.06.2012 04:35:00 99.82 $ 2320.0
5184 Buy 07.06.2012 03:30:00 99.62 0.1 07.06.2012 04:35:00 99.82 $ 1960.0
746 Sell 07.06.2012 03:55:00 79.205 0.1 07.06.2012 05:40:00 79.337 $ -1360.0
6945 Buy 07.06.2012 10:10:00 79.27 0.1 07.06.2012 11:58:00 79.43 $ 1560.0
6946 Sell 07.06.2012 13:05:00 79.484 0.1 07.06.2012 13:55:00 79.359 $ 1210.0
4876 Buy 07.06.2012 13:45:00 122.853 0.1 07.06.2012 14:00:00 123.153 $ 2960.0
4877 Buy 07.06.2012 17:20:00 123.66 0.1 07.06.2012 17:30:00 123.902 $ 2380.0
5186 Buy 07.06.2012 17:10:00 100.229 0.1 07.06.2012 20:25:00 100.294 $ 610.0
4875 Sell 07.06.2012 11:35:00 122.717 0.1 07.06.2012 22:45:00 123.738 $ -10250.0
4879 Buy 07.06.2012 22:50:00 123.653 0.1 08.06.2012 00:45:00 123.693 $ 338.0
4878 Buy 07.06.2012 22:40:00 123.771 0.1 08.06.2012 00:45:00 123.693 $ -842.0
747 Buy 08.06.2012 03:05:00 79.681 0.1 08.06.2012 03:55:00 79.646 $ -390.0
748 Sell 08.06.2012 03:55:00 79.646 0.1 08.06.2012 05:40:00 79.467 $ 1750.0
6947 Buy 08.06.2012 08:45:00 79.212 0.1 08.06.2012 11:00:00 79.226 $ 100.0
5187 Sell 08.06.2012 12:55:00 99.084 0.1 08.06.2012 13:20:00 98.897 $ 1830.0
6950 Sell 08.06.2012 12:55:00 79.411 0.1 08.06.2012 13:29:00 79.261 $ 1460.0
6949 Sell 08.06.2012 12:55:00 79.411 0.1 08.06.2012 13:30:00 79.274 $ 1330.0
6948 Sell 08.06.2012 12:55:00 79.411 0.1 08.06.2012 13:35:00 79.26 $ 1470.0
5188 Buy 08.06.2012 22:45:00 99.235 0.1 11.06.2012 00:00:00 99.735 $ 4837.0
5189 Buy 08.06.2012 22:55:00 99.202 0.1 11.06.2012 00:00:00 99.702 $ 4837.0
6951 Buy 08.06.2012 21:15:00 79.414 0.1 11.06.2012 00:00:00 79.564 $ 1418.0
5190 Buy 11.06.2012 00:00:00 100.625 0.1 11.06.2012 00:05:00 100.504 $ -1250.0
5191 Sell 11.06.2012 00:05:00 100.504 0.1 11.06.2012 00:43:00 100.704 $ -2040.0
4880 Sell 08.06.2012 17:50:00 122.728 0.1 11.06.2012 02:35:00 123.316 $ -6019.0
5192 Sell 11.06.2012 00:45:00 100.723 0.1 11.06.2012 06:25:00 100.511 $ 2080.0
5194 Buy 11.06.2012 06:10:00 100.473 0.1 11.06.2012 07:20:00 100.594 $ 1170.0
5193 Buy 11.06.2012 06:05:00 100.504 0.1 11.06.2012 08:05:00 100.617 $ 1090.0
4882 Buy 11.06.2012 10:20:00 123.648 0.1 11.06.2012 12:07:00 123.948 $ 2960.0
4881 Buy 11.06.2012 10:05:00 123.673 0.1 11.06.2012 12:10:00 123.891 $ 2140.0
5195 Buy 11.06.2012 09:15:00 100.48 0.1 11.06.2012 14:44:00 99.48 $ -10040.0
4883 Buy 11.06.2012 10:30:00 123.506 0.1 11.06.2012 15:55:00 123.629 $ 1190.0
5198 Sell 11.06.2012 16:10:00 99.884 0.1 11.06.2012 16:35:00 99.635 $ 2450.0
5197 Sell 11.06.2012 16:05:00 99.879 0.1 11.06.2012 16:35:00 99.635 $ 2400.0
5196 Sell 11.06.2012 15:50:00 99.792 0.1 11.06.2012 17:45:00 99.514 $ 2740.0
4884 Sell 12.06.2012 06:25:00 122.991 0.1 12.06.2012 09:05:00 123.024 $ -370.0
5199 Buy 12.06.2012 09:05:00 99.242 0.1 12.06.2012 09:30:00 99.38 $ 1340.0
6952 Sell 12.06.2012 05:50:00 79.332 0.1 12.06.2012 13:05:00 79.49 $ -1620.0
6953 Buy 12.06.2012 13:00:00 79.468 0.1 12.06.2012 22:10:00 79.484 $ 120.0
4886 Buy 13.06.2012 03:00:00 123.782 0.1 13.06.2012 03:10:00 123.843 $ 570.0
4887 Buy 13.06.2012 09:50:00 123.739 0.1 13.06.2012 12:05:00 123.955 $ 2120.0
4885 Buy 13.06.2012 03:00:00 123.782 0.1 13.06.2012 12:25:00 124.197 $ 4110.0
4888 Sell 13.06.2012 17:55:00 123.678 0.1 13.06.2012 18:55:00 123.457 $ 2170.0
5200 Sell 13.06.2012 17:35:00 99.644 0.1 13.06.2012 22:30:00 99.733 $ -930.0
1037 Sell 13.06.2012 23:00:00 79.374 0.1 14.06.2012 02:45:00 79.394 $ -266.0
6954 Sell 13.06.2012 23:20:00 79.385 0.1 14.06.2012 03:10:00 79.34 $ 384.0
4889 Sell 14.06.2012 07:05:00 123.31 0.1 14.06.2012 08:35:00 123.262 $ 440.0
749 Buy 15.06.2012 03:05:00 79.425 0.1 15.06.2012 03:55:00 79.464 $ 350.0
1038 Sell 14.06.2012 22:30:00 79.336 0.1 15.06.2012 04:00:00 79.422 $ -926.0
750 Sell 15.06.2012 03:55:00 79.464 0.1 15.06.2012 05:40:00 79.235 $ 2250.0
5201 Buy 15.06.2012 04:00:00 100.185 0.1 15.06.2012 08:00:00 99.661 $ -5280.0
5202 Buy 15.06.2012 04:05:00 100.157 0.1 15.06.2012 08:30:00 99.638 $ -5230.0
4891 Sell 15.06.2012 12:05:00 122.649 0.1 15.06.2012 12:59:00 122.349 $ 2960.0
4890 Sell 15.06.2012 12:05:00 122.649 0.1 15.06.2012 13:00:00 122.366 $ 2790.0
4892 Sell 15.06.2012 14:30:00 122.564 0.1 15.06.2012 15:00:00 122.327 $ 2330.0
5203 Sell 15.06.2012 17:30:00 99.393 0.1 18.06.2012 00:00:00 99.993 $ -6064.0
5205 Sell 15.06.2012 17:45:00 99.375 0.1 18.06.2012 00:00:00 99.975 $ -6064.0
6955 Buy 15.06.2012 12:55:00 78.77 0.1 18.06.2012 00:05:00 78.823 $ 448.0
5204 Sell 15.06.2012 17:30:00 99.393 0.1 18.06.2012 00:47:00 100.393 $ -10064.0
5206 Sell 18.06.2012 00:55:00 100.515 0.1 18.06.2012 01:02:00 100.715 $ -2040.0
6956 Sell 18.06.2012 00:05:00 78.823 0.1 18.06.2012 06:25:00 79.177 $ -3580.0
5207 Sell 18.06.2012 01:05:00 100.734 0.1 18.06.2012 06:40:00 100.528 $ 2020.0
5209 Buy 18.06.2012 07:00:00 100.422 0.1 18.06.2012 07:50:00 100.55 $ 1240.0
5208 Buy 18.06.2012 06:55:00 100.434 0.1 18.06.2012 07:50:00 100.55 $ 1120.0
6958 Buy 18.06.2012 06:50:00 79.136 0.1 18.06.2012 09:10:00 79.227 $ 870.0
6959 Buy 18.06.2012 06:50:00 79.136 0.1 18.06.2012 09:41:00 79.256 $ 1160.0
6957 Buy 18.06.2012 06:40:00 79.173 0.1 18.06.2012 10:10:00 79.274 $ 970.0
6961 Buy 18.06.2012 14:15:00 79.025 0.1 18.06.2012 15:35:00 79.117 $ 880.0
4893 Buy 18.06.2012 06:55:00 124.269 0.1 18.06.2012 17:50:00 123.803 $ -4700.0
4894 Sell 18.06.2012 17:50:00 123.803 0.1 18.06.2012 18:05:00 123.595 $ 2040.0
6960 Buy 18.06.2012 11:25:00 79.074 0.1 18.06.2012 19:55:00 79.092 $ 140.0
5211 Sell 18.06.2012 19:55:00 99.508 0.1 18.06.2012 20:00:00 99.405 $ 990.0
5210 Sell 18.06.2012 19:50:00 99.5 0.1 18.06.2012 20:05:00 99.375 $ 1210.0
6962 Sell 18.06.2012 19:40:00 79.007 0.1 19.06.2012 01:15:00 79.07 $ -696.0
6963 Sell 18.06.2012 19:45:00 79.037 0.1 19.06.2012 01:50:00 79.057 $ -266.0
6964 Buy 19.06.2012 02:55:00 79.008 0.1 19.06.2012 15:40:00 78.946 $ -660.0
4895 Buy 20.06.2012 00:00:00 124.121 0.1 20.06.2012 00:50:00 124.242 $ 1170.0
5213 Buy 19.06.2012 22:55:00 100.133 0.1 20.06.2012 01:35:00 100.233 $ 919.0
751 Sell 20.06.2012 03:55:00 78.964 0.1 20.06.2012 05:40:00 78.857 $ 1030.0
4896 Buy 20.06.2012 03:55:00 124.111 0.1 20.06.2012 08:00:00 124.063 $ -520.0
5212 Buy 19.06.2012 22:50:00 100.192 0.1 20.06.2012 14:25:00 100.343 $ 1429.0
5214 Buy 20.06.2012 19:30:00 100.75 0.1 20.06.2012 20:00:00 100.897 $ 1430.0
4897 Buy 20.06.2012 19:30:00 124.768 0.1 20.06.2012 20:03:00 125.068 $ 2960.0
4898 Buy 20.06.2012 19:40:00 124.648 0.1 20.06.2012 20:05:00 125.246 $ 5940.0
5215 Buy 20.06.2012 19:30:00 100.75 0.1 20.06.2012 20:05:00 101.219 $ 4650.0
4900 Buy 20.06.2012 22:20:00 124.626 0.1 20.06.2012 23:05:00 124.966 $ 3360.0
5216 Buy 20.06.2012 21:30:00 100.858 0.1 20.06.2012 23:25:00 101.039 $ 1770.0
1039 Buy 20.06.2012 22:15:00 79.437 0.1 21.06.2012 04:00:00 79.422 $ -204.0
6965 Buy 21.06.2012 03:05:00 79.415 0.1 21.06.2012 04:42:00 79.565 $ 1460.0
4899 Buy 20.06.2012 21:40:00 124.884 0.1 21.06.2012 04:45:00 124.913 $ 228.0
4901 Buy 21.06.2012 03:25:00 124.681 0.1 21.06.2012 04:45:00 124.913 $ 2280.0
4902 Buy 21.06.2012 03:25:00 124.681 0.1 21.06.2012 04:45:00 124.913 $ 2280.0
4904 Buy 21.06.2012 17:05:00 125.302 0.1 21.06.2012 17:35:00 125.552 $ 2460.0
5217 Buy 21.06.2012 16:50:00 101.27 0.1 21.06.2012 19:27:00 100.67 $ -6040.0
6966 Sell 21.06.2012 16:15:00 80.122 0.1 21.06.2012 19:30:00 80.063 $ 550.0
6967 Buy 21.06.2012 19:35:00 80.066 0.1 21.06.2012 21:29:00 80.216 $ 1460.0
5219 Sell 21.06.2012 21:50:00 100.848 0.1 21.06.2012 22:20:00 100.668 $ 1760.0
5218 Sell 21.06.2012 21:45:00 100.838 0.1 21.06.2012 22:20:00 100.668 $ 1660.0
6968 Sell 21.06.2012 21:55:00 80.31 0.1 22.06.2012 00:55:00 80.205 $ 984.0
1040 Buy 22.06.2012 00:45:00 80.238 0.1 22.06.2012 04:00:00 80.086 $ -1560.0
4903 Buy 21.06.2012 17:05:00 125.302 0.1 22.06.2012 05:35:00 125.21 $ -982.0
6970 Buy 22.06.2012 02:45:00 80.119 0.1 22.06.2012 05:45:00 80.228 $ 1050.0
6969 Buy 22.06.2012 00:55:00 80.205 0.1 22.06.2012 05:45:00 80.228 $ 190.0
6973 Buy 22.06.2012 12:45:00 80.231 0.1 22.06.2012 14:30:00 80.238 $ 30.0
6972 Buy 22.06.2012 12:45:00 80.231 0.1 22.06.2012 15:25:00 80.372 $ 1370.0
6971 Buy 22.06.2012 10:40:00 80.292 0.1 22.06.2012 17:05:00 80.435 $ 1390.0
5220 Buy 22.06.2012 17:45:00 100.844 0.1 22.06.2012 20:40:00 101.087 $ 2390.0
4906 Buy 22.06.2012 12:45:00 125.305 0.1 22.06.2012 21:05:00 125.482 $ 1730.0
4905 Buy 22.06.2012 09:45:00 125.383 0.1 22.06.2012 21:05:00 125.482 $ 950.0
1041 Buy 22.06.2012 22:30:00 80.418 0.1 25.06.2012 01:15:00 80.491 $ 648.0
6974 Buy 22.06.2012 22:30:00 80.418 0.1 25.06.2012 01:20:00 80.492 $ 658.0
4908 Buy 25.06.2012 03:35:00 125.333 0.1 25.06.2012 06:45:00 125.191 $ -1460.0
4907 Buy 25.06.2012 03:15:00 125.346 0.1 25.06.2012 06:45:00 125.191 $ -1590.0
4909 Sell 25.06.2012 21:05:00 123.995 0.1 26.06.2012 01:10:00 123.91 $ 777.0
5223 Sell 25.06.2012 19:45:00 99.483 0.1 26.06.2012 01:10:00 99.487 $ -88.0
1042 Sell 25.06.2012 22:00:00 79.675 0.1 26.06.2012 01:15:00 79.605 $ 634.0
6976 Sell 25.06.2012 21:20:00 79.666 0.1 26.06.2012 01:15:00 79.605 $ 544.0
5225 Buy 26.06.2012 01:05:00 99.524 0.1 26.06.2012 03:05:00 99.707 $ 1790.0
5224 Buy 26.06.2012 00:50:00 99.539 0.1 26.06.2012 03:05:00 99.707 $ 1640.0
6978 Sell 26.06.2012 03:20:00 79.745 0.1 26.06.2012 06:15:00 79.656 $ 850.0
6975 Sell 25.06.2012 21:20:00 79.666 0.1 26.06.2012 06:25:00 79.631 $ 284.0
6977 Sell 25.06.2012 22:05:00 79.689 0.1 26.06.2012 06:30:00 79.539 $ 1434.0
5222 Sell 25.06.2012 19:45:00 99.483 0.1 26.06.2012 07:20:00 99.322 $ 1562.0
5221 Sell 25.06.2012 19:25:00 99.453 0.1 26.06.2012 07:20:00 99.322 $ 1262.0
6980 Buy 26.06.2012 07:40:00 79.462 0.1 26.06.2012 08:30:00 79.624 $ 1580.0
6979 Buy 26.06.2012 06:30:00 79.567 0.1 26.06.2012 09:24:00 79.727 $ 1560.0
6981 Sell 26.06.2012 16:25:00 79.468 0.1 27.06.2012 03:05:00 79.435 $ 264.0
4910 Buy 27.06.2012 03:05:00 124.173 0.1 27.06.2012 07:20:00 124.244 $ 670.0
1043 Buy 27.06.2012 23:15:00 79.694 0.1 28.06.2012 04:00:00 79.508 $ -1914.0
6983 Buy 28.06.2012 06:00:00 79.393 0.1 28.06.2012 14:05:00 79.382 $ -150.0
5229 Sell 28.06.2012 14:25:00 98.902 0.1 28.06.2012 14:40:00 98.799 $ 990.0
5227 Sell 28.06.2012 14:20:00 98.847 0.1 28.06.2012 14:50:00 98.701 $ 1420.0
4911 Sell 28.06.2012 14:20:00 123.539 0.1 28.06.2012 15:45:00 123.323 $ 2120.0
4912 Sell 28.06.2012 14:20:00 123.539 0.1 28.06.2012 15:45:00 123.323 $ 2120.0
4913 Sell 28.06.2012 14:25:00 123.614 0.1 28.06.2012 16:30:00 123.133 $ 4770.0
6984 Sell 28.06.2012 14:20:00 79.431 0.1 28.06.2012 16:40:00 79.3 $ 1270.0
5226 Buy 28.06.2012 11:15:00 98.511 0.1 28.06.2012 17:05:00 98.701 $ 1860.0
6982 Buy 27.06.2012 20:35:00 79.73 0.1 28.06.2012 20:50:00 79.391 $ -3444.0
1044 Sell 28.06.2012 22:00:00 79.402 0.1 29.06.2012 01:30:00 79.354 $ 414.0
4914 Sell 28.06.2012 22:40:00 123.173 0.1 29.06.2012 01:30:00 123.115 $ 507.0
5228 Sell 28.06.2012 14:20:00 98.847 0.1 29.06.2012 01:30:00 98.726 $ 1162.0
6985 Sell 28.06.2012 20:00:00 79.38 0.1 29.06.2012 03:25:00 79.281 $ 924.0
752 Sell 29.06.2012 03:55:00 79.26 0.1 29.06.2012 05:40:00 79.212 $ 440.0
5231 Buy 29.06.2012 01:25:00 98.744 0.1 29.06.2012 05:55:00 99.022 $ 2740.0
5230 Buy 29.06.2012 01:20:00 98.747 0.1 29.06.2012 05:55:00 99.022 $ 2710.0
5232 Sell 29.06.2012 06:05:00 99.69 0.1 29.06.2012 06:06:00 99.89 $ -2040.0
5233 Sell 29.06.2012 06:10:00 99.998 0.1 29.06.2012 10:00:00 100.198 $ -2040.0
5235 Buy 29.06.2012 11:40:00 99.752 0.1 29.06.2012 11:55:00 99.925 $ 1690.0
5234 Buy 29.06.2012 11:35:00 99.793 0.1 29.06.2012 11:55:00 99.925 $ 1280.0
5236 Buy 02.07.2012 01:30:00 101.068 0.1 02.07.2012 02:20:00 101.179 $ 1070.0
753 Buy 02.07.2012 03:05:00 79.772 0.1 02.07.2012 03:55:00 79.744 $ -320.0
4915 Buy 02.07.2012 03:05:00 125.003 0.1 02.07.2012 09:45:00 124.723 $ -2840.0
4916 Buy 02.07.2012 08:30:00 124.733 0.1 02.07.2012 09:55:00 124.768 $ 310.0
6987 Sell 02.07.2012 11:45:00 79.709 0.1 02.07.2012 12:30:00 79.576 $ 1290.0
5239 Sell 02.07.2012 11:15:00 100.643 0.1 02.07.2012 12:40:00 100.491 $ 1480.0
5238 Sell 02.07.2012 10:35:00 100.624 0.1 02.07.2012 12:40:00 100.491 $ 1290.0
5237 Sell 02.07.2012 10:25:00 100.61 0.1 02.07.2012 12:40:00 100.491 $ 1150.0
6986 Buy 02.07.2012 03:00:00 79.843 0.1 02.07.2012 14:45:00 79.749 $ -980.0
6989 Sell 02.07.2012 15:15:00 79.795 0.1 02.07.2012 17:00:00 79.615 $ 1760.0
6988 Sell 02.07.2012 14:20:00 79.732 0.1 02.07.2012 17:00:00 79.572 $ 1560.0
1045 Sell 02.07.2012 22:00:00 79.474 0.1 03.07.2012 01:30:00 79.481 $ -136.0
6990 Sell 02.07.2012 21:20:00 79.462 0.1 03.07.2012 01:50:00 79.464 $ -86.0
5241 Sell 02.07.2012 22:50:00 100.06 0.1 03.07.2012 02:05:00 99.959 $ 962.0
5240 Sell 02.07.2012 22:45:00 100.053 0.1 03.07.2012 02:10:00 99.942 $ 1062.0
6991 Buy 03.07.2012 02:40:00 79.417 0.1 03.07.2012 03:50:00 79.509 $ 880.0
5242 Buy 03.07.2012 10:35:00 100.342 0.1 03.07.2012 11:35:00 100.457 $ 1110.0
5243 Buy 03.07.2012 11:00:00 100.378 0.1 03.07.2012 11:40:00 100.495 $ 1130.0
6992 Sell 03.07.2012 05:20:00 79.625 0.1 03.07.2012 15:15:00 79.723 $ -1020.0
6995 Buy 03.07.2012 15:15:00 79.723 0.1 03.07.2012 16:00:00 79.848 $ 1210.0
6994 Buy 03.07.2012 15:15:00 79.723 0.1 03.07.2012 17:11:00 79.883 $ 1560.0
6993 Buy 03.07.2012 15:00:00 79.774 0.1 03.07.2012 17:15:00 79.915 $ 1370.0
1046 Buy 03.07.2012 22:45:00 79.836 0.1 04.07.2012 02:30:00 79.835 $ -64.0
6996 Buy 03.07.2012 23:05:00 79.811 0.1 04.07.2012 03:25:00 79.877 $ 606.0
1047 Buy 05.07.2012 23:00:00 79.877 0.1 05.07.2012 23:30:00 79.909 $ 280.0
754 Buy 06.07.2012 03:05:00 79.891 0.1 06.07.2012 03:55:00 79.961 $ 660.0
6997 Buy 05.07.2012 20:05:00 79.906 0.1 06.07.2012 04:00:00 79.971 $ 596.0
5245 Sell 05.07.2012 23:30:00 99.019 0.1 06.07.2012 08:05:00 98.909 $ 1052.0
5244 Sell 05.07.2012 23:20:00 99.022 0.1 06.07.2012 08:05:00 98.909 $ 1082.0
6998 Buy 06.07.2012 07:45:00 79.915 0.1 06.07.2012 20:10:00 79.645 $ -2740.0
5247 Sell 09.07.2012 01:20:00 97.822 0.1 09.07.2012 01:40:00 97.697 $ 1210.0
5246 Sell 09.07.2012 01:15:00 97.826 0.1 09.07.2012 01:40:00 97.697 $ 1250.0
4917 Sell 09.07.2012 01:15:00 123.419 0.1 09.07.2012 02:25:00 123.214 $ 2010.0
4918 Sell 09.07.2012 01:15:00 123.419 0.1 09.07.2012 02:25:00 123.214 $ 2010.0
1048 Sell 09.07.2012 01:15:00 79.696 0.1 09.07.2012 02:30:00 79.633 $ 590.0
6999 Sell 06.07.2012 20:10:00 79.645 0.1 09.07.2012 02:38:00 79.495 $ 1382.0
7000 Sell 09.07.2012 05:50:00 79.653 0.1 09.07.2012 10:25:00 79.618 $ 310.0
4921 Sell 09.07.2012 05:50:00 123.385 0.1 09.07.2012 14:15:00 123.184 $ 1970.0
4920 Sell 09.07.2012 05:50:00 123.385 0.1 09.07.2012 21:45:00 123.475 $ -940.0
4922 Sell 09.07.2012 16:15:00 123.37 0.1 09.07.2012 21:45:00 123.475 $ -1090.0
4919 Sell 09.07.2012 05:05:00 123.299 0.1 09.07.2012 21:45:00 123.475 $ -1800.0
4923 Buy 10.07.2012 03:15:00 123.47 0.1 10.07.2012 09:10:00 123.403 $ -710.0
7001 Sell 10.07.2012 13:30:00 79.44 0.1 10.07.2012 21:05:00 79.408 $ 280.0
4924 Sell 11.07.2012 05:30:00 123.21 0.1 11.07.2012 06:30:00 123.079 $ 1270.0
4925 Buy 11.07.2012 21:15:00 123.512 0.1 11.07.2012 23:40:00 123.617 $ 1010.0
1049 Buy 12.07.2012 01:45:00 79.654 0.1 12.07.2012 04:00:00 79.609 $ -490.0
7004 Buy 12.07.2012 05:25:00 79.524 0.1 12.07.2012 06:51:00 79.704 $ 1760.0
7003 Buy 12.07.2012 03:05:00 79.578 0.1 12.07.2012 06:51:00 79.738 $ 1560.0
7002 Buy 12.07.2012 01:45:00 79.654 0.1 12.07.2012 06:51:00 79.804 $ 1460.0
7005 Sell 12.07.2012 15:00:00 79.346 0.1 12.07.2012 15:45:00 79.196 $ 1460.0
755 Buy 13.07.2012 03:05:00 79.293 0.1 13.07.2012 03:55:00 79.38 $ 830.0
756 Sell 13.07.2012 03:55:00 79.38 0.1 13.07.2012 05:40:00 79.322 $ 540.0
1050 Sell 13.07.2012 22:00:00 79.262 0.1 16.07.2012 01:15:00 79.138 $ 1122.0
5249 Sell 16.07.2012 16:00:00 96.464 0.1 16.07.2012 16:40:00 96.305 $ 1550.0
5248 Sell 16.07.2012 15:50:00 96.398 0.1 16.07.2012 16:55:00 96.257 $ 1370.0
4926 Buy 16.07.2012 03:55:00 123.246 0.1 16.07.2012 18:15:00 123.061 $ -1890.0
1051 Sell 16.07.2012 22:30:00 78.833 0.1 17.07.2012 02:00:00 78.812 $ 144.0
7007 Buy 17.07.2012 01:50:00 78.81 0.1 17.07.2012 04:30:00 78.953 $ 1390.0
7006 Sell 16.07.2012 19:50:00 78.826 0.1 17.07.2012 18:05:00 78.995 $ -1756.0
1052 Buy 17.07.2012 22:30:00 79.048 0.1 18.07.2012 01:45:00 79.118 $ 646.0
4928 Buy 18.07.2012 08:05:00 123.618 0.1 18.07.2012 10:05:00 123.673 $ 510.0
4927 Buy 18.07.2012 07:00:00 123.699 0.1 18.07.2012 10:35:00 123.813 $ 1100.0
5251 Sell 18.07.2012 16:35:00 96.786 0.1 18.07.2012 18:10:00 96.638 $ 1440.0
5250 Sell 18.07.2012 16:25:00 96.718 0.1 18.07.2012 18:20:00 96.607 $ 1070.0
5252 Sell 18.07.2012 16:35:00 96.786 0.1 18.07.2012 21:45:00 96.576 $ 2060.0
4929 Sell 19.07.2012 10:05:00 123.176 0.1 19.07.2012 11:40:00 122.988 $ 1840.0
7008 Buy 19.07.2012 05:50:00 78.559 0.1 19.07.2012 12:30:00 78.639 $ 760.0
7010 Sell 19.07.2012 12:35:00 78.661 0.1 19.07.2012 13:40:00 78.562 $ 950.0
7011 Sell 19.07.2012 12:35:00 78.661 0.1 19.07.2012 13:50:00 78.545 $ 1120.0
7009 Sell 19.07.2012 11:35:00 78.616 0.1 19.07.2012 13:50:00 78.545 $ 670.0
7013 Sell 19.07.2012 16:40:00 78.653 0.1 19.07.2012 18:00:00 78.639 $ 100.0
7012 Sell 19.07.2012 16:25:00 78.609 0.1 19.07.2012 22:10:00 78.573 $ 320.0
757 Buy 20.07.2012 03:05:00 78.75 0.1 20.07.2012 03:55:00 78.718 $ -360.0
758 Sell 20.07.2012 03:55:00 78.718 0.1 20.07.2012 05:40:00 78.634 $ 800.0
4930 Buy 20.07.2012 04:45:00 123.481 0.1 20.07.2012 12:40:00 123.478 $ -70.0
759 Sell 23.07.2012 03:55:00 78.395 0.1 23.07.2012 05:40:00 78.188 $ 2030.0
4932 Buy 20.07.2012 05:05:00 123.507 0.1 23.07.2012 09:37:00 121.407 $ -21106.0
4931 Buy 20.07.2012 04:45:00 123.481 0.1 23.07.2012 09:40:00 121.381 $ -21106.0
4933 Buy 20.07.2012 05:45:00 123.408 0.1 23.07.2012 09:40:00 121.308 $ -21106.0
5254 Sell 23.07.2012 11:55:00 94.544 0.1 23.07.2012 12:10:00 94.433 $ 1070.0
5253 Sell 23.07.2012 11:50:00 94.49 0.1 23.07.2012 12:15:00 94.386 $ 1000.0
4935 Sell 23.07.2012 13:45:00 121.458 0.1 23.07.2012 15:30:00 121.407 $ 470.0
4937 Sell 23.07.2012 14:00:00 121.506 0.1 23.07.2012 15:40:00 121.342 $ 1600.0
4936 Sell 23.07.2012 13:45:00 121.458 0.1 23.07.2012 15:40:00 121.342 $ 1120.0
4934 Sell 23.07.2012 13:45:00 121.458 0.1 23.07.2012 15:45:00 121.28 $ 1740.0
5255 Sell 23.07.2012 12:40:00 94.54 0.1 23.07.2012 15:55:00 94.426 $ 1100.0
7015 Sell 23.07.2012 13:10:00 78.103 0.1 23.07.2012 23:15:00 78.377 $ -2780.0
7014 Sell 23.07.2012 13:10:00 78.103 0.1 24.07.2012 00:50:00 78.33 $ -2336.0
7016 Sell 23.07.2012 13:40:00 78.134 0.1 24.07.2012 00:50:00 78.33 $ -2026.0
1053 Buy 23.07.2012 22:30:00 78.397 0.1 24.07.2012 04:00:00 78.275 $ -1274.0
5258 Sell 24.07.2012 03:10:00 94.958 0.1 24.07.2012 05:05:00 94.858 $ 960.0
5257 Sell 24.07.2012 03:05:00 94.959 0.1 24.07.2012 05:05:00 94.858 $ 970.0
7019 Buy 24.07.2012 00:50:00 78.33 0.1 24.07.2012 08:10:00 78.273 $ -610.0
7018 Buy 24.07.2012 00:50:00 78.33 0.1 24.07.2012 08:15:00 78.307 $ -270.0
7017 Buy 23.07.2012 22:55:00 78.393 0.1 24.07.2012 08:20:00 78.315 $ -834.0
5256 Buy 23.07.2012 23:55:00 95.02 0.1 24.07.2012 10:55:00 94.49 $ -5381.0
4938 Sell 24.07.2012 14:30:00 121.337 0.1 24.07.2012 18:45:00 121.283 $ 500.0
4940 Sell 24.07.2012 14:55:00 121.398 0.1 24.07.2012 18:45:00 121.283 $ 1110.0
4939 Sell 24.07.2012 14:45:00 121.36 0.1 24.07.2012 18:45:00 121.283 $ 730.0
1054 Sell 24.07.2012 22:30:00 78.198 0.1 24.07.2012 23:15:00 78.159 $ 350.0
5260 Sell 24.07.2012 22:55:00 94.364 0.1 24.07.2012 23:50:00 94.254 $ 1060.0
5259 Sell 24.07.2012 22:30:00 94.325 0.1 25.07.2012 03:00:00 94.221 $ 992.0
4941 Sell 25.07.2012 05:05:00 121.216 0.1 25.07.2012 08:15:00 121.184 $ 280.0
4943 Sell 25.07.2012 06:40:00 121.277 0.1 25.07.2012 08:15:00 121.184 $ 890.0
4942 Sell 25.07.2012 05:20:00 121.235 0.1 25.07.2012 08:15:00 121.184 $ 470.0
5262 Buy 25.07.2012 17:05:00 94.849 0.1 25.07.2012 20:10:00 94.979 $ 1260.0
5261 Buy 25.07.2012 16:50:00 94.872 0.1 25.07.2012 20:10:00 94.979 $ 1030.0
5263 Sell 26.07.2012 14:05:00 95.86 0.1 26.07.2012 14:08:00 96.06 $ -2040.0
5264 Sell 26.07.2012 14:10:00 95.974 0.1 26.07.2012 15:37:00 96.174 $ -2040.0
5265 Sell 26.07.2012 15:45:00 96.107 0.1 26.07.2012 17:06:00 96.307 $ -2040.0
1055 Buy 26.07.2012 22:00:00 78.187 0.1 27.07.2012 02:15:00 78.225 $ 326.0
5266 Buy 26.07.2012 22:00:00 96.049 0.1 27.07.2012 02:35:00 96.166 $ 1089.0
760 Sell 27.07.2012 03:55:00 78.276 0.1 27.07.2012 05:40:00 78.248 $ 240.0
4944 Buy 27.07.2012 11:50:00 122.539 0.1 27.07.2012 12:45:00 122.782 $ 2390.0
5267 Sell 27.07.2012 18:00:00 97.271 0.1 27.07.2012 21:05:00 96.75 $ 5170.0
7022 Buy 27.07.2012 22:55:00 78.465 0.1 30.07.2012 02:10:00 78.521 $ 478.0
1056 Buy 27.07.2012 22:45:00 78.495 0.1 30.07.2012 02:30:00 78.524 $ 208.0
5272 Sell 30.07.2012 02:25:00 96.641 0.1 30.07.2012 03:10:00 96.534 $ 1030.0
5271 Sell 30.07.2012 02:10:00 96.631 0.1 30.07.2012 03:15:00 96.527 $ 1000.0
5268 Buy 27.07.2012 20:50:00 96.878 0.1 30.07.2012 05:00:00 96.373 $ -5213.0
5270 Buy 27.07.2012 21:00:00 96.857 0.1 30.07.2012 05:05:00 96.332 $ -5413.0
761 Sell 30.07.2012 03:55:00 78.443 0.1 30.07.2012 05:40:00 78.365 $ 740.0
4945 Buy 30.07.2012 04:10:00 123.324 0.1 30.07.2012 06:40:00 123.249 $ -790.0
5274 Sell 30.07.2012 09:25:00 96.363 0.1 30.07.2012 10:00:00 96.234 $ 1250.0
5273 Sell 30.07.2012 09:20:00 96.357 0.1 30.07.2012 10:00:00 96.234 $ 1190.0
5269 Buy 27.07.2012 20:50:00 96.878 0.1 30.07.2012 11:34:00 95.878 $ -10163.0
7020 Buy 27.07.2012 22:45:00 78.495 0.1 30.07.2012 17:30:00 78.251 $ -2522.0
7021 Buy 27.07.2012 22:55:00 78.465 0.1 30.07.2012 17:35:00 78.265 $ -2082.0
5277 Sell 30.07.2012 17:25:00 95.903 0.1 30.07.2012 18:00:00 95.719 $ 1800.0
5275 Sell 30.07.2012 17:00:00 95.88 0.1 30.07.2012 18:00:00 95.719 $ 1570.0
4946 Sell 30.07.2012 21:50:00 122.812 0.1 31.07.2012 01:00:00 122.747 $ 577.0
5276 Sell 30.07.2012 17:00:00 95.88 0.1 31.07.2012 01:30:00 95.764 $ 1112.0
7023 Sell 30.07.2012 17:30:00 78.251 0.1 31.07.2012 03:25:00 78.116 $ 1284.0
762 Buy 01.08.2012 03:05:00 78.109 0.1 01.08.2012 03:55:00 78.087 $ -260.0
5278 Buy 01.08.2012 11:35:00 96.075 0.1 01.08.2012 16:20:00 96.303 $ 2240.0
7024 Buy 02.08.2012 02:25:00 78.392 0.1 02.08.2012 04:15:00 78.507 $ 1110.0
4947 Sell 02.08.2012 05:10:00 121.962 0.1 02.08.2012 11:55:00 121.739 $ 2190.0
5279 Buy 02.08.2012 16:05:00 95.235 0.1 02.08.2012 18:02:00 95.035 $ -2040.0
7026 Buy 02.08.2012 11:55:00 78.377 0.1 02.08.2012 20:25:00 78.25 $ -1310.0
5280 Buy 02.08.2012 18:10:00 94.958 0.1 02.08.2012 22:05:00 95.296 $ 3340.0
5282 Sell 02.08.2012 21:40:00 95.265 0.1 03.08.2012 03:05:00 95.164 $ 962.0
1057 Sell 03.08.2012 00:45:00 78.236 0.1 03.08.2012 03:15:00 78.148 $ 840.0
7027 Sell 02.08.2012 20:20:00 78.247 0.1 03.08.2012 03:15:00 78.148 $ 924.0
5281 Sell 02.08.2012 21:35:00 95.218 0.1 03.08.2012 03:20:00 95.099 $ 1142.0
763 Buy 03.08.2012 03:05:00 78.159 0.1 03.08.2012 03:55:00 78.087 $ -760.0
764 Sell 03.08.2012 03:55:00 78.087 0.1 03.08.2012 05:40:00 78.137 $ -540.0
7025 Buy 02.08.2012 07:15:00 78.428 0.1 03.08.2012 06:55:00 78.191 $ -2424.0
5283 Sell 03.08.2012 05:50:00 95.172 0.1 03.08.2012 12:30:00 95.683 $ -5150.0
4948 Sell 03.08.2012 06:20:00 121.336 0.1 03.08.2012 14:50:00 121.817 $ -4850.0
5284 Buy 03.08.2012 15:30:00 95.778 0.1 03.08.2012 15:35:00 96.058 $ 2760.0
5285 Buy 03.08.2012 15:30:00 95.778 0.1 03.08.2012 15:40:00 96.3 $ 5180.0
4949 Sell 03.08.2012 09:25:00 121.491 0.1 06.08.2012 03:05:00 122.824 $ -13469.0
1058 Buy 03.08.2012 22:30:00 78.565 0.1 06.08.2012 04:00:00 78.547 $ -262.0
7028 Sell 03.08.2012 06:35:00 78.191 0.1 06.08.2012 04:40:00 78.464 $ -2848.0
5286 Buy 06.08.2012 04:05:00 97.358 0.1 06.08.2012 12:15:00 97.078 $ -2840.0
5287 Sell 06.08.2012 12:05:00 97.012 0.1 06.08.2012 13:05:00 96.796 $ 2120.0
7030 Buy 06.08.2012 19:35:00 78.145 0.1 06.08.2012 21:30:00 78.195 $ 460.0
7029 Buy 06.08.2012 01:30:00 78.516 0.1 06.08.2012 21:55:00 78.219 $ -3010.0
4952 Sell 06.08.2012 18:00:00 122.17 0.1 06.08.2012 23:00:00 122.042 $ 1240.0
4950 Sell 06.08.2012 14:55:00 122.038 0.1 06.08.2012 23:00:00 122.042 $ -80.0
4951 Sell 06.08.2012 18:00:00 122.17 0.1 07.08.2012 00:40:00 122.011 $ 1517.0
7033 Sell 06.08.2012 22:10:00 78.231 0.1 07.08.2012 02:55:00 78.195 $ 294.0
7032 Sell 06.08.2012 21:40:00 78.214 0.1 07.08.2012 02:55:00 78.195 $ 124.0
1059 Sell 06.08.2012 22:00:00 78.219 0.1 07.08.2012 03:00:00 78.21 $ 24.0
7031 Sell 06.08.2012 21:35:00 78.201 0.1 07.08.2012 03:45:00 78.16 $ 344.0
7034 Buy 07.08.2012 03:10:00 78.168 0.1 07.08.2012 04:40:00 78.259 $ 870.0
4953 Sell 07.08.2012 05:45:00 122.055 0.1 07.08.2012 09:05:00 121.9 $ 1510.0
7035 Sell 07.08.2012 18:55:00 78.71 0.1 07.08.2012 22:00:00 78.631 $ 750.0
1060 Buy 07.08.2012 22:00:00 78.631 0.1 08.08.2012 02:00:00 78.644 $ 76.0
765 Sell 08.08.2012 03:55:00 78.556 0.1 08.08.2012 05:40:00 78.525 $ 270.0
5288 Buy 07.08.2012 21:15:00 97.653 0.1 08.08.2012 09:10:00 97.142 $ -5191.0
5289 Buy 07.08.2012 21:40:00 97.628 0.1 08.08.2012 09:14:00 97.028 $ -6081.0
4954 Buy 07.08.2012 21:30:00 122.993 0.1 08.08.2012 13:10:00 122.495 $ -5042.0
4955 Buy 07.08.2012 21:30:00 122.993 0.1 08.08.2012 13:10:00 122.495 $ -5042.0
4956 Buy 08.08.2012 04:10:00 122.636 0.1 08.08.2012 13:10:00 122.495 $ -1450.0
7036 Buy 07.08.2012 21:45:00 78.661 0.1 08.08.2012 15:00:00 78.428 $ -2384.0
7038 Sell 08.08.2012 14:50:00 78.395 0.1 08.08.2012 18:00:00 78.355 $ 360.0
7037 Sell 08.08.2012 14:50:00 78.395 0.1 09.08.2012 00:00:00 78.432 $ -436.0
5290 Buy 08.08.2012 21:00:00 96.924 0.1 09.08.2012 02:05:00 97.036 $ 1039.0
1061 Buy 08.08.2012 23:45:00 78.445 0.1 09.08.2012 04:00:00 78.435 $ -154.0
4957 Sell 08.08.2012 13:05:00 122.354 0.1 09.08.2012 06:35:00 122.841 $ -4943.0
7039 Sell 08.08.2012 14:50:00 78.395 0.1 09.08.2012 13:40:00 78.36 $ 284.0
4959 Buy 09.08.2012 11:25:00 122.859 0.1 09.08.2012 16:40:00 122.902 $ 390.0
4958 Buy 09.08.2012 06:35:00 122.841 0.1 09.08.2012 17:20:00 123.087 $ 2420.0
4960 Buy 09.08.2012 11:25:00 122.859 0.1 09.08.2012 17:20:00 123.087 $ 2240.0
5291 Sell 09.08.2012 15:35:00 96.682 0.1 09.08.2012 18:40:00 96.64 $ 380.0
4961 Sell 10.08.2012 17:15:00 122.273 0.1 13.08.2012 03:00:00 122.585 $ -3259.0
1062 Sell 10.08.2012 22:15:00 78.252 0.1 13.08.2012 03:30:00 78.216 $ 242.0
7040 Sell 10.08.2012 22:20:00 78.252 0.1 13.08.2012 10:50:00 78.236 $ 42.0
4962 Buy 13.08.2012 23:55:00 122.807 0.1 14.08.2012 03:20:00 122.9 $ 868.0
4963 Buy 14.08.2012 17:35:00 123.443 0.1 14.08.2012 18:35:00 123.65 $ 2030.0
1063 Buy 14.08.2012 22:45:00 78.725 0.1 15.08.2012 01:45:00 78.754 $ 236.0
4964 Buy 14.08.2012 22:40:00 123.433 0.1 15.08.2012 02:05:00 123.487 $ 478.0
7041 Sell 15.08.2012 02:05:00 78.786 0.1 15.08.2012 06:35:00 78.767 $ 150.0
7042 Buy 15.08.2012 06:35:00 78.767 0.1 15.08.2012 09:30:00 78.848 $ 770.0
1064 Buy 15.08.2012 22:30:00 78.87 0.1 16.08.2012 00:00:00 78.976 $ 1006.0
7043 Sell 16.08.2012 08:25:00 79.331 0.1 16.08.2012 09:35:00 79.252 $ 750.0
4965 Buy 16.08.2012 09:10:00 124.066 0.1 16.08.2012 11:35:00 124.261 $ 1910.0
7044 Buy 16.08.2012 10:15:00 79.188 0.1 16.08.2012 14:15:00 79.26 $ 680.0
7045 Buy 16.08.2012 10:15:00 79.188 0.1 16.08.2012 14:15:00 79.26 $ 680.0
7046 Buy 16.08.2012 10:20:00 79.206 0.1 16.08.2012 14:15:00 79.26 $ 500.0
7047 Buy 16.08.2012 16:10:00 79.167 0.1 16.08.2012 19:55:00 79.278 $ 1070.0
5292 Buy 16.08.2012 22:45:00 97.954 0.1 16.08.2012 23:20:00 98.063 $ 1050.0
766 Buy 17.08.2012 03:05:00 79.245 0.1 17.08.2012 03:55:00 79.35 $ 1010.0
4966 Buy 17.08.2012 03:00:00 124.721 0.1 17.08.2012 09:10:00 124.731 $ 60.0
4967 Buy 17.08.2012 13:55:00 124.7 0.1 17.08.2012 15:20:00 124.866 $ 1620.0
1065 Buy 20.08.2012 01:15:00 79.507 0.1 20.08.2012 03:45:00 79.556 $ 450.0
767 Buy 20.08.2012 03:05:00 79.522 0.1 20.08.2012 03:55:00 79.544 $ 180.0
768 Sell 20.08.2012 03:55:00 79.544 0.1 20.08.2012 05:40:00 79.578 $ -380.0
1066 Sell 21.08.2012 00:45:00 79.459 0.1 21.08.2012 02:15:00 79.388 $ 670.0
4968 Buy 21.08.2012 16:30:00 125.133 0.1 21.08.2012 17:40:00 125.354 $ 2170.0
4969 Buy 21.08.2012 20:50:00 125.153 0.1 21.08.2012 23:30:00 125.084 $ -730.0
1067 Sell 22.08.2012 00:45:00 79.286 0.1 22.08.2012 02:45:00 79.233 $ 490.0
5296 Sell 22.08.2012 00:15:00 98.858 0.1 22.08.2012 03:10:00 98.726 $ 1280.0
5295 Sell 22.08.2012 00:00:00 98.853 0.1 22.08.2012 03:10:00 98.726 $ 1230.0
769 Sell 22.08.2012 03:55:00 79.241 0.1 22.08.2012 05:40:00 79.226 $ 110.0
5293 Buy 21.08.2012 20:35:00 98.967 0.1 22.08.2012 20:32:00 98.367 $ -6081.0
5294 Buy 21.08.2012 20:45:00 98.951 0.1 22.08.2012 20:32:00 98.351 $ -6081.0
4970 Sell 23.08.2012 03:40:00 124.892 0.1 23.08.2012 05:10:00 124.753 $ 1350.0
7048 Buy 23.08.2012 05:10:00 78.468 0.1 23.08.2012 09:45:00 78.582 $ 1100.0
7049 Sell 23.08.2012 09:45:00 78.582 0.1 23.08.2012 16:00:00 78.53 $ 480.0
7050 Sell 23.08.2012 09:50:00 78.613 0.1 23.08.2012 16:13:00 78.433 $ 1760.0
770 Buy 24.08.2012 03:05:00 78.522 0.1 24.08.2012 03:55:00 78.532 $ 60.0
1068 Sell 23.08.2012 22:30:00 78.482 0.1 24.08.2012 04:00:00 78.617 $ -1416.0
7051 Buy 23.08.2012 16:40:00 78.406 0.1 24.08.2012 04:00:00 78.611 $ 1996.0
771 Sell 24.08.2012 03:55:00 78.532 0.1 24.08.2012 05:40:00 78.605 $ -770.0
7052 Sell 23.08.2012 23:15:00 78.515 0.1 24.08.2012 06:45:00 78.551 $ -426.0
4971 Sell 24.08.2012 18:45:00 124.525 0.1 24.08.2012 20:40:00 124.393 $ 1280.0
772 Sell 27.08.2012 03:55:00 78.77 0.1 27.08.2012 05:40:00 78.744 $ 220.0
4973 Sell 28.08.2012 12:15:00 124.18 0.1 28.08.2012 14:30:00 124.015 $ 1610.0
4972 Sell 28.08.2012 06:55:00 123.94 0.1 28.08.2012 14:35:00 124.005 $ -690.0
5298 Buy 28.08.2012 14:45:00 98.514 0.1 28.08.2012 15:15:00 98.674 $ 1560.0
5297 Buy 28.08.2012 14:40:00 98.523 0.1 28.08.2012 15:15:00 98.674 $ 1470.0
773 Sell 30.08.2012 03:55:00 78.651 0.1 30.08.2012 05:40:00 78.615 $ 320.0
4976 Sell 30.08.2012 21:30:00 124.148 0.1 30.08.2012 21:50:00 124.16 $ -160.0
4974 Sell 30.08.2012 21:00:00 124.116 0.1 30.08.2012 22:45:00 124.082 $ 300.0
4975 Sell 30.08.2012 21:00:00 124.116 0.1 30.08.2012 22:50:00 124.056 $ 560.0
4977 Sell 31.08.2012 10:05:00 123.964 0.1 31.08.2012 15:55:00 124.176 $ -2160.0
4978 Sell 31.08.2012 10:05:00 123.964 0.1 31.08.2012 15:55:00 124.176 $ -2160.0
5300 Buy 31.08.2012 15:55:00 98.706 0.1 31.08.2012 16:05:00 98.835 $ 1250.0
1069 Sell 02.09.2012 23:15:00 78.333 0.1 03.09.2012 01:30:00 78.285 $ 414.0
5304 Sell 31.08.2012 21:10:00 98.51 0.1 03.09.2012 01:50:00 98.406 $ 976.0
5303 Sell 31.08.2012 21:00:00 98.516 0.1 03.09.2012 01:50:00 98.406 $ 1036.0
5299 Buy 31.08.2012 15:45:00 98.785 0.1 03.09.2012 02:55:00 98.28 $ -5213.0
7053 Sell 31.08.2012 21:10:00 78.343 0.1 03.09.2012 02:55:00 78.231 $ 1002.0
5301 Buy 31.08.2012 15:55:00 98.706 0.1 03.09.2012 04:50:00 98.447 $ -2753.0
7054 Sell 03.09.2012 06:50:00 78.287 0.1 03.09.2012 12:50:00 78.314 $ -310.0
4979 Buy 03.09.2012 16:50:00 124.278 0.1 04.09.2012 00:30:00 124.379 $ 948.0
5302 Buy 31.08.2012 16:30:00 98.64 0.1 04.09.2012 03:40:00 98.792 $ 1316.0
1070 Sell 03.09.2012 23:15:00 78.27 0.1 04.09.2012 04:00:00 78.4 $ -1366.0
1071 Buy 04.09.2012 22:30:00 78.395 0.1 05.09.2012 00:45:00 78.431 $ 306.0
4981 Sell 05.09.2012 11:35:00 124.409 0.1 05.09.2012 15:45:00 124.606 $ -2010.0
4980 Sell 05.09.2012 11:25:00 124.349 0.1 05.09.2012 15:45:00 124.606 $ -2610.0
5306 Buy 05.09.2012 22:00:00 98.705 0.1 06.09.2012 00:10:00 98.812 $ 989.0
5305 Buy 05.09.2012 21:50:00 98.709 0.1 06.09.2012 00:10:00 98.812 $ 949.0
1072 Buy 06.09.2012 23:00:00 78.853 0.1 07.09.2012 00:15:00 78.883 $ 246.0
7056 Buy 06.09.2012 21:00:00 78.852 0.1 07.09.2012 00:50:00 78.92 $ 626.0
7057 Buy 06.09.2012 21:00:00 78.852 0.1 07.09.2012 00:50:00 78.92 $ 626.0
7055 Buy 06.09.2012 20:20:00 78.903 0.1 07.09.2012 00:55:00 78.931 $ 226.0
5308 Buy 06.09.2012 22:20:00 99.64 0.1 07.09.2012 08:15:00 99.758 $ 1099.0
5307 Buy 06.09.2012 21:15:00 99.646 0.1 07.09.2012 08:15:00 99.758 $ 1039.0
7058 Sell 07.09.2012 00:55:00 78.931 0.1 07.09.2012 10:05:00 78.872 $ 550.0
4985 Buy 07.09.2012 14:30:00 125.47 0.1 07.09.2012 18:50:00 125.21 $ -2640.0
4983 Buy 07.09.2012 12:45:00 125.866 0.1 07.09.2012 18:50:00 125.21 $ -6600.0
7059 Buy 07.09.2012 15:55:00 78.299 0.1 07.09.2012 19:20:00 78.203 $ -1000.0
5309 Buy 07.09.2012 14:30:00 100.132 0.1 07.09.2012 20:15:00 100.066 $ -700.0
4984 Buy 07.09.2012 14:30:00 125.47 0.1 10.09.2012 00:05:00 125.275 $ -2056.0
4982 Buy 07.09.2012 12:45:00 125.866 0.1 10.09.2012 00:05:00 125.275 $ -6016.0
7060 Sell 07.09.2012 20:48:00 78.257 0.1 10.09.2012 03:40:00 78.201 $ 442.0
4986 Sell 10.09.2012 09:00:00 125.181 0.1 10.09.2012 14:15:00 125.159 $ 180.0
7061 Sell 07.09.2012 20:50:00 78.262 0.1 10.09.2012 14:45:00 78.249 $ 12.0
7063 Sell 10.09.2012 09:00:00 78.23 0.1 10.09.2012 14:50:00 78.251 $ -250.0
7062 Sell 07.09.2012 20:50:00 78.262 0.1 10.09.2012 14:55:00 78.244 $ 62.0
7064 Buy 10.09.2012 14:30:00 78.268 0.1 11.09.2012 08:40:00 78.221 $ -524.0
1073 Sell 12.09.2012 00:45:00 77.774 0.1 12.09.2012 04:00:00 77.843 $ -730.0
774 Sell 12.09.2012 03:55:00 77.861 0.1 12.09.2012 05:40:00 77.884 $ -270.0
7067 Sell 12.09.2012 03:35:00 77.825 0.1 12.09.2012 06:20:00 77.826 $ -50.0
7066 Sell 12.09.2012 03:35:00 77.825 0.1 12.09.2012 10:45:00 77.81 $ 110.0
7065 Sell 12.09.2012 01:00:00 77.787 0.1 12.09.2012 13:35:00 77.756 $ 270.0
775 Sell 13.09.2012 03:55:00 77.752 0.1 13.09.2012 05:40:00 77.744 $ 40.0
7068 Sell 13.09.2012 19:40:00 77.662 0.1 13.09.2012 20:09:00 77.502 $ 1560.0
7069 Sell 13.09.2012 19:40:00 77.662 0.1 13.09.2012 20:10:00 77.522 $ 1360.0
776 Buy 14.09.2012 03:05:00 77.58 0.1 14.09.2012 03:55:00 77.634 $ 500.0
1074 Sell 14.09.2012 01:30:00 77.569 0.1 14.09.2012 04:00:00 77.635 $ -700.0
777 Sell 14.09.2012 03:55:00 77.634 0.1 14.09.2012 05:40:00 77.578 $ 520.0
4987 Buy 14.09.2012 09:15:00 125.559 0.1 14.09.2012 10:05:00 125.734 $ 1710.0
5311 Buy 14.09.2012 20:05:00 102.612 0.1 14.09.2012 22:30:00 102.74 $ 1240.0
5310 Buy 14.09.2012 20:00:00 102.636 0.1 14.09.2012 22:30:00 102.74 $ 1000.0
7072 Buy 17.09.2012 04:50:00 78.232 0.1 17.09.2012 07:15:00 78.242 $ 60.0
7071 Buy 17.09.2012 04:50:00 78.232 0.1 17.09.2012 07:20:00 78.264 $ 280.0
5313 Buy 17.09.2012 02:05:00 102.721 0.1 17.09.2012 08:05:00 102.837 $ 1120.0
5312 Buy 17.09.2012 01:45:00 102.716 0.1 17.09.2012 08:05:00 102.837 $ 1170.0
7070 Buy 17.09.2012 03:30:00 78.315 0.1 17.09.2012 08:05:00 78.292 $ -270.0
4988 Buy 17.09.2012 05:05:00 126.86 0.1 17.09.2012 08:10:00 127.082 $ 2180.0
5316 Buy 17.09.2012 18:35:00 103.211 0.1 17.09.2012 19:25:00 103.368 $ 1530.0
5314 Buy 17.09.2012 18:25:00 103.251 0.1 17.09.2012 19:25:00 103.368 $ 1130.0
4990 Buy 17.09.2012 21:15:00 127.835 0.1 18.09.2012 00:40:00 127.92 $ 788.0
7073 Sell 17.09.2012 08:00:00 78.283 0.1 18.09.2012 01:35:00 78.691 $ -4146.0
1075 Buy 17.09.2012 23:15:00 78.713 0.1 18.09.2012 04:00:00 78.576 $ -1424.0
7075 Buy 18.09.2012 03:10:00 78.633 0.1 18.09.2012 07:45:00 78.631 $ -60.0
7076 Buy 18.09.2012 03:10:00 78.633 0.1 18.09.2012 07:45:00 78.631 $ -60.0
7074 Buy 17.09.2012 23:15:00 78.713 0.1 18.09.2012 07:45:00 78.631 $ -874.0
4992 Buy 18.09.2012 03:05:00 127.737 0.1 18.09.2012 08:45:00 127.794 $ 530.0
4989 Buy 17.09.2012 21:15:00 127.835 0.1 18.09.2012 08:45:00 127.794 $ -472.0
5315 Buy 17.09.2012 18:25:00 103.251 0.1 18.09.2012 10:15:00 103.151 $ -1081.0
7078 Sell 18.09.2012 07:45:00 78.631 0.1 18.09.2012 12:30:00 78.637 $ -100.0
5317 Buy 17.09.2012 20:55:00 103.197 0.1 18.09.2012 12:35:00 102.694 $ -5111.0
7077 Sell 18.09.2012 07:45:00 78.631 0.1 18.09.2012 12:40:00 78.591 $ 360.0
4991 Buy 17.09.2012 22:20:00 127.793 0.1 18.09.2012 13:45:00 127.764 $ -352.0
4993 Buy 18.09.2012 10:35:00 127.616 0.1 18.09.2012 13:45:00 127.764 $ 1440.0
5319 Buy 19.09.2012 10:15:00 103.194 0.1 19.09.2012 10:40:00 103.372 $ 1740.0
4994 Buy 19.09.2012 10:15:00 128.506 0.1 19.09.2012 12:15:00 128.337 $ -1730.0
4995 Buy 19.09.2012 11:55:00 128.255 0.1 19.09.2012 12:59:00 127.901 $ -3580.0
5318 Buy 19.09.2012 10:05:00 103.276 0.1 19.09.2012 12:59:00 102.676 $ -6040.0
5320 Buy 19.09.2012 11:25:00 103.124 0.1 19.09.2012 14:00:00 102.616 $ -5120.0
5321 Sell 19.09.2012 18:25:00 102.45 0.1 19.09.2012 18:40:00 102.337 $ 1090.0
4996 Buy 19.09.2012 12:00:00 128.14 0.1 19.09.2012 21:45:00 127.115 $ -10290.0
7079 Buy 19.09.2012 15:00:00 78.764 0.1 20.09.2012 02:00:00 78.392 $ -3774.0
5322 Sell 20.09.2012 01:50:00 102.26 0.1 20.09.2012 04:55:00 102.144 $ 1120.0
778 Sell 20.09.2012 03:55:00 78.384 0.1 20.09.2012 05:40:00 78.375 $ 50.0
4997 Sell 20.09.2012 02:50:00 127.206 0.1 20.09.2012 05:50:00 127.027 $ 1750.0
7081 Sell 20.09.2012 03:25:00 78.439 0.1 20.09.2012 05:50:00 78.327 $ 1080.0
7080 Sell 20.09.2012 02:55:00 78.391 0.1 20.09.2012 06:45:00 78.291 $ 960.0
4998 Sell 20.09.2012 11:45:00 126.756 0.1 20.09.2012 12:10:00 126.512 $ 2400.0
7082 Sell 20.09.2012 11:20:00 78.251 0.1 20.09.2012 12:16:00 78.101 $ 1460.0
4999 Sell 20.09.2012 13:40:00 126.712 0.1 20.09.2012 15:15:00 126.48 $ 2280.0
5323 Sell 20.09.2012 15:05:00 101.374 0.1 20.09.2012 15:15:00 101.197 $ 1730.0
1076 Buy 20.09.2012 22:00:00 78.25 0.1 21.09.2012 02:15:00 78.255 $ -4.0
779 Buy 21.09.2012 03:05:00 78.248 0.1 21.09.2012 03:55:00 78.33 $ 780.0
780 Sell 21.09.2012 03:55:00 78.33 0.1 21.09.2012 05:40:00 78.232 $ 940.0
5000 Sell 24.09.2012 06:40:00 126.721 0.1 24.09.2012 08:05:00 126.512 $ 2050.0
5324 Sell 24.09.2012 10:05:00 101.095 0.1 24.09.2012 11:05:00 100.927 $ 1640.0
5001 Sell 24.09.2012 10:10:00 126.718 0.1 24.09.2012 11:25:00 126.454 $ 2600.0
5002 Sell 24.09.2012 10:10:00 126.718 0.1 24.09.2012 11:25:00 126.454 $ 2600.0
5325 Sell 24.09.2012 14:35:00 100.875 0.1 24.09.2012 15:15:00 100.773 $ 980.0
5326 Sell 24.09.2012 20:20:00 100.631 0.1 24.09.2012 20:45:00 100.53 $ 970.0
1077 Sell 25.09.2012 01:30:00 77.856 0.1 25.09.2012 04:00:00 77.852 $ 0.0
5003 Sell 24.09.2012 22:00:00 126.331 0.1 25.09.2012 07:25:00 126.275 $ 487.0
5005 Sell 24.09.2012 22:00:00 126.331 0.1 25.09.2012 07:25:00 126.275 $ 487.0
5004 Sell 24.09.2012 22:00:00 126.331 0.1 25.09.2012 07:35:00 126.215 $ 1087.0
5328 Sell 26.09.2012 04:05:00 100.399 0.1 26.09.2012 05:30:00 100.298 $ 970.0
5327 Sell 26.09.2012 04:00:00 100.386 0.1 26.09.2012 06:00:00 100.275 $ 1070.0
5006 Sell 26.09.2012 12:35:00 125.816 0.1 26.09.2012 14:35:00 125.618 $ 1940.0
5329 Sell 26.09.2012 12:35:00 100.072 0.1 26.09.2012 14:35:00 99.824 $ 2440.0
1078 Sell 28.09.2012 00:45:00 77.614 0.1 28.09.2012 01:30:00 77.574 $ 360.0
781 Sell 28.09.2012 03:55:00 77.57 0.1 28.09.2012 05:40:00 77.527 $ 390.0
782 Buy 01.10.2012 03:05:00 77.965 0.1 01.10.2012 03:55:00 77.91 $ -590.0
7084 Buy 01.10.2012 09:35:00 77.833 0.1 01.10.2012 10:15:00 77.894 $ 570.0
7083 Buy 01.10.2012 01:20:00 77.929 0.1 01.10.2012 10:20:00 77.927 $ -60.0
5331 Buy 01.10.2012 15:15:00 100.398 0.1 01.10.2012 15:35:00 100.517 $ 1150.0
5330 Buy 01.10.2012 15:00:00 100.431 0.1 01.10.2012 15:40:00 100.574 $ 1390.0
7085 Sell 01.10.2012 10:20:00 77.927 0.1 01.10.2012 16:10:00 77.917 $ 60.0
5332 Buy 01.10.2012 19:35:00 100.612 0.1 02.10.2012 05:05:00 100.753 $ 1329.0
5007 Buy 02.10.2012 10:00:00 125.978 0.1 02.10.2012 11:55:00 126.162 $ 1800.0
5009 Buy 02.10.2012 14:25:00 126.059 0.1 02.10.2012 18:20:00 126.183 $ 1200.0
5008 Buy 02.10.2012 14:10:00 126.078 0.1 02.10.2012 18:20:00 126.183 $ 1010.0
5010 Buy 03.10.2012 20:40:00 126.177 0.1 04.10.2012 01:55:00 126.291 $ 1078.0
1079 Buy 03.10.2012 23:30:00 78.502 0.1 04.10.2012 04:00:00 78.487 $ -204.0
7087 Buy 04.10.2012 03:10:00 78.423 0.1 04.10.2012 05:30:00 78.573 $ 1460.0
7086 Buy 03.10.2012 23:30:00 78.502 0.1 04.10.2012 05:35:00 78.638 $ 1306.0
7088 Buy 04.10.2012 09:50:00 78.569 0.1 04.10.2012 15:05:00 78.652 $ 790.0
783 Buy 05.10.2012 03:05:00 78.519 0.1 05.10.2012 03:55:00 78.55 $ 270.0
1080 Sell 04.10.2012 22:00:00 78.482 0.1 05.10.2012 04:00:00 78.548 $ -726.0
5011 Buy 05.10.2012 05:10:00 127.046 0.1 05.10.2012 07:55:00 126.91 $ -1400.0
5012 Buy 05.10.2012 06:15:00 126.916 0.1 05.10.2012 12:30:00 126.989 $ 690.0
5013 Buy 05.10.2012 06:15:00 126.916 0.1 05.10.2012 12:30:00 126.989 $ 690.0
1081 Buy 05.10.2012 23:00:00 78.655 0.1 08.10.2012 01:30:00 78.701 $ 378.0
7089 Buy 07.10.2012 23:55:00 78.647 0.1 08.10.2012 01:35:00 78.703 $ 506.0
5014 Buy 05.10.2012 20:45:00 127.164 0.1 08.10.2012 01:40:00 126.997 $ -1776.0
5333 Buy 05.10.2012 20:30:00 102.571 0.1 08.10.2012 06:13:00 101.971 $ -6163.0
5334 Buy 05.10.2012 20:35:00 102.572 0.1 08.10.2012 06:13:00 101.972 $ -6163.0
7091 Buy 08.10.2012 12:10:00 78.172 0.1 08.10.2012 14:35:00 78.293 $ 1170.0
5337 Sell 08.10.2012 15:00:00 101.434 0.1 08.10.2012 17:30:00 101.333 $ 970.0
5335 Sell 08.10.2012 14:35:00 101.444 0.1 08.10.2012 17:30:00 101.333 $ 1070.0
7092 Sell 08.10.2012 14:35:00 78.293 0.1 08.10.2012 17:35:00 78.174 $ 1150.0
7093 Sell 08.10.2012 14:35:00 78.293 0.1 08.10.2012 17:35:00 78.174 $ 1150.0
7094 Sell 08.10.2012 14:45:00 78.308 0.1 08.10.2012 17:35:00 78.174 $ 1300.0
7095 Buy 08.10.2012 18:20:00 78.108 0.1 08.10.2012 20:10:00 78.241 $ 1290.0
7090 Buy 08.10.2012 04:50:00 78.667 0.1 08.10.2012 20:20:00 78.241 $ -4300.0
5015 Sell 08.10.2012 20:45:00 125.453 0.1 08.10.2012 23:20:00 125.453 $ -40.0
1082 Sell 08.10.2012 22:00:00 78.323 0.1 09.10.2012 02:15:00 78.277 $ 394.0
5336 Sell 08.10.2012 14:35:00 101.444 0.1 09.10.2012 02:15:00 101.489 $ -498.0
7097 Sell 08.10.2012 20:40:00 78.26 0.1 09.10.2012 02:15:00 78.277 $ -236.0
7098 Sell 08.10.2012 20:40:00 78.26 0.1 09.10.2012 02:15:00 78.277 $ -236.0
7099 Buy 09.10.2012 02:20:00 78.286 0.1 09.10.2012 03:20:00 78.355 $ 650.0
7096 Sell 08.10.2012 20:10:00 78.241 0.1 09.10.2012 04:10:00 78.271 $ -366.0
5016 Sell 09.10.2012 03:15:00 125.665 0.1 09.10.2012 04:15:00 125.457 $ 2040.0
784 Sell 09.10.2012 03:55:00 78.287 0.1 09.10.2012 05:40:00 78.351 $ -680.0
5339 Sell 09.10.2012 22:05:00 100.749 0.1 10.10.2012 02:50:00 100.568 $ 1762.0
5338 Sell 09.10.2012 22:00:00 100.748 0.1 10.10.2012 02:50:00 100.568 $ 1752.0
5017 Sell 10.10.2012 00:10:00 125.225 0.1 10.10.2012 02:55:00 125.05 $ 1710.0
1083 Sell 10.10.2012 00:45:00 78.25 0.1 10.10.2012 03:00:00 78.233 $ 130.0
785 Sell 10.10.2012 03:55:00 78.27 0.1 10.10.2012 05:40:00 78.259 $ 70.0
5340 Sell 11.10.2012 06:00:00 100.373 0.1 11.10.2012 09:05:00 100.155 $ 2140.0
5018 Sell 11.10.2012 10:35:00 125.047 0.1 11.10.2012 18:20:00 125.763 $ -7200.0
7100 Sell 11.10.2012 10:20:00 78.074 0.1 11.10.2012 19:25:00 78.409 $ -3390.0
7101 Buy 11.10.2012 19:05:00 78.403 0.1 12.10.2012 00:20:00 78.352 $ -564.0
7102 Buy 11.10.2012 20:40:00 78.307 0.1 12.10.2012 00:45:00 78.379 $ 666.0
7103 Buy 11.10.2012 20:40:00 78.307 0.1 12.10.2012 00:45:00 78.379 $ 666.0
5342 Buy 11.10.2012 18:55:00 101.392 0.1 12.10.2012 03:40:00 101.516 $ 1159.0
5341 Buy 11.10.2012 18:45:00 101.428 0.1 12.10.2012 03:50:00 101.533 $ 969.0
7104 Sell 12.10.2012 01:00:00 78.391 0.1 12.10.2012 06:05:00 78.393 $ -60.0
7107 Buy 12.10.2012 06:15:00 78.373 0.1 12.10.2012 09:05:00 78.377 $ 0.0
7106 Buy 12.10.2012 06:10:00 78.376 0.1 12.10.2012 09:15:00 78.397 $ 170.0
7105 Buy 12.10.2012 06:05:00 78.393 0.1 12.10.2012 09:40:00 78.406 $ 90.0
5343 Sell 12.10.2012 00:30:00 101.303 0.1 12.10.2012 11:00:00 101.896 $ -5970.0
7108 Sell 12.10.2012 09:15:00 78.397 0.1 12.10.2012 12:40:00 78.38 $ 130.0
5344 Buy 15.10.2012 15:55:00 101.944 0.1 15.10.2012 16:45:00 102.045 $ 970.0
5019 Buy 15.10.2012 22:35:00 126.397 0.1 16.10.2012 01:20:00 126.5 $ 968.0
7110 Buy 15.10.2012 21:55:00 78.68 0.1 16.10.2012 01:20:00 78.715 $ 296.0
7111 Buy 15.10.2012 21:55:00 78.68 0.1 16.10.2012 01:20:00 78.715 $ 296.0
7109 Buy 15.10.2012 20:45:00 78.734 0.1 16.10.2012 01:25:00 78.72 $ -194.0
1084 Buy 15.10.2012 22:00:00 78.69 0.1 16.10.2012 01:30:00 78.728 $ 326.0
5345 Buy 15.10.2012 15:55:00 101.944 0.1 16.10.2012 01:45:00 101.924 $ -281.0
5347 Buy 15.10.2012 17:00:00 101.926 0.1 16.10.2012 02:35:00 102.075 $ 1409.0
5346 Buy 15.10.2012 16:25:00 101.951 0.1 16.10.2012 02:35:00 102.075 $ 1159.0
5348 Buy 16.10.2012 12:25:00 102.344 0.1 16.10.2012 12:45:00 102.484 $ 1360.0
5020 Buy 16.10.2012 12:20:00 126.803 0.1 16.10.2012 14:45:00 126.995 $ 1880.0
5351 Buy 16.10.2012 17:40:00 102.681 0.1 16.10.2012 18:15:00 102.836 $ 1510.0
5349 Buy 16.10.2012 17:20:00 102.672 0.1 16.10.2012 18:15:00 102.836 $ 1600.0
5352 Buy 16.10.2012 22:10:00 102.844 0.1 16.10.2012 23:00:00 102.952 $ 1040.0
5350 Buy 16.10.2012 17:20:00 102.672 0.1 16.10.2012 23:05:00 102.971 $ 2950.0
786 Buy 17.10.2012 03:05:00 78.798 0.1 17.10.2012 03:55:00 78.748 $ -540.0
1085 Buy 16.10.2012 22:15:00 78.862 0.1 17.10.2012 04:00:00 78.777 $ -904.0
5353 Buy 17.10.2012 03:55:00 103.115 0.1 17.10.2012 04:05:00 103.23 $ 1110.0
787 Sell 17.10.2012 03:55:00 78.748 0.1 17.10.2012 05:40:00 78.813 $ -690.0
5021 Buy 17.10.2012 16:10:00 127.017 0.1 17.10.2012 17:00:00 127.222 $ 2010.0
7112 Sell 18.10.2012 05:15:00 79.169 0.1 18.10.2012 07:15:00 79.101 $ 640.0
7113 Buy 18.10.2012 07:15:00 79.101 0.1 18.10.2012 12:05:00 79.137 $ 320.0
7114 Buy 18.10.2012 10:25:00 79.038 0.1 18.10.2012 12:18:00 79.198 $ 1560.0
7115 Buy 18.10.2012 10:25:00 79.038 0.1 18.10.2012 12:20:00 79.179 $ 1370.0
5022 Buy 18.10.2012 17:20:00 127.797 0.1 18.10.2012 19:10:00 127.953 $ 1520.0
7118 Buy 18.10.2012 20:15:00 79.16 0.1 18.10.2012 22:00:00 79.238 $ 740.0
7117 Buy 18.10.2012 20:10:00 79.165 0.1 18.10.2012 22:10:00 79.252 $ 830.0
7116 Buy 18.10.2012 19:05:00 79.236 0.1 18.10.2012 22:25:00 79.282 $ 420.0
5023 Buy 18.10.2012 20:10:00 127.742 0.1 19.10.2012 01:05:00 127.239 $ -5092.0
788 Buy 19.10.2012 03:05:00 79.296 0.1 19.10.2012 03:55:00 79.398 $ 980.0
789 Sell 19.10.2012 03:55:00 79.398 0.1 19.10.2012 05:40:00 79.355 $ 390.0
790 Buy 22.10.2012 03:05:00 79.236 0.1 22.10.2012 03:55:00 79.297 $ 570.0
5024 Sell 22.10.2012 04:00:00 126.971 0.1 22.10.2012 15:20:00 127.932 $ -9650.0
5355 Buy 22.10.2012 16:20:00 104.135 0.1 22.10.2012 17:05:00 104.32 $ 1810.0
5354 Buy 22.10.2012 16:15:00 104.145 0.1 22.10.2012 17:05:00 104.32 $ 1710.0
7119 Sell 22.10.2012 21:25:00 79.872 0.1 23.10.2012 04:00:00 79.901 $ -356.0
791 Sell 23.10.2012 03:55:00 79.924 0.1 23.10.2012 05:40:00 79.853 $ 670.0
7121 Buy 23.10.2012 04:15:00 79.864 0.1 23.10.2012 07:55:00 79.899 $ 310.0
7122 Buy 23.10.2012 04:15:00 79.864 0.1 23.10.2012 07:55:00 79.899 $ 310.0
7120 Buy 23.10.2012 04:05:00 79.91 0.1 23.10.2012 08:25:00 79.922 $ 80.0
5025 Buy 23.10.2012 09:50:00 127.795 0.1 23.10.2012 12:35:00 127.84 $ 410.0
5357 Sell 23.10.2012 19:45:00 103.581 0.1 24.10.2012 10:35:00 103.467 $ 1092.0
5356 Sell 23.10.2012 19:35:00 103.575 0.1 24.10.2012 10:35:00 103.467 $ 1032.0
5026 Buy 24.10.2012 21:25:00 127.781 0.1 25.10.2012 04:05:00 128.135 $ 3478.0
792 Sell 25.10.2012 03:55:00 79.88 0.1 25.10.2012 05:40:00 79.967 $ -910.0
5359 Buy 25.10.2012 13:50:00 104.143 0.1 25.10.2012 16:35:00 104.255 $ 1080.0
5358 Buy 25.10.2012 13:45:00 104.155 0.1 25.10.2012 18:30:00 103.646 $ -5130.0
5027 Buy 25.10.2012 17:50:00 129.245 0.1 25.10.2012 18:40:00 128.866 $ -3830.0
5029 Buy 25.10.2012 18:30:00 129.057 0.1 25.10.2012 20:00:00 129.29 $ 2290.0
7124 Buy 25.10.2012 18:30:00 80.075 0.1 25.10.2012 20:00:00 80.184 $ 1050.0
7123 Buy 25.10.2012 18:30:00 80.075 0.1 25.10.2012 20:30:00 80.217 $ 1380.0
5028 Buy 25.10.2012 18:25:00 129.201 0.1 25.10.2012 22:00:00 129.414 $ 2090.0
793 Sell 26.10.2012 03:55:00 80.229 0.1 26.10.2012 05:40:00 80.154 $ 710.0
5031 Sell 26.10.2012 11:45:00 128.966 0.1 26.10.2012 13:10:00 128.753 $ 2090.0
5360 Sell 26.10.2012 11:45:00 103.499 0.1 26.10.2012 13:10:00 103.181 $ 3140.0
5362 Sell 26.10.2012 15:45:00 103.199 0.1 26.10.2012 16:00:00 103.077 $ 1180.0
5361 Sell 26.10.2012 15:10:00 103.071 0.1 26.10.2012 17:00:00 102.803 $ 2640.0
7125 Buy 26.10.2012 03:00:00 80.218 0.1 26.10.2012 17:01:00 79.518 $ -7040.0
7126 Buy 26.10.2012 03:00:00 80.218 0.1 26.10.2012 20:45:00 79.714 $ -5080.0
7127 Sell 26.10.2012 20:25:00 79.706 0.1 26.10.2012 23:00:00 79.608 $ 940.0
7128 Buy 26.10.2012 22:10:00 79.629 0.1 29.10.2012 00:40:00 79.681 $ 438.0
1086 Sell 29.10.2012 00:45:00 79.707 0.1 29.10.2012 03:15:00 79.64 $ 630.0
5030 Buy 26.10.2012 03:00:00 129.286 0.1 29.10.2012 04:10:00 128.248 $ -10486.0
7130 Sell 29.10.2012 00:40:00 79.681 0.1 29.10.2012 06:45:00 79.676 $ 10.0
5032 Sell 29.10.2012 04:10:00 128.248 0.1 29.10.2012 07:10:00 128.021 $ 2230.0
7129 Sell 29.10.2012 00:40:00 79.681 0.1 29.10.2012 07:10:00 79.635 $ 420.0
5033 Sell 29.10.2012 16:55:00 127.893 0.1 29.10.2012 18:30:00 127.696 $ 1930.0
1087 Buy 29.10.2012 23:45:00 79.785 0.1 30.10.2012 02:30:00 79.851 $ 606.0
5363 Buy 30.10.2012 08:05:00 102.169 0.1 30.10.2012 12:15:00 102.915 $ 7420.0
7132 Sell 30.10.2012 15:25:00 79.524 0.1 30.10.2012 23:45:00 79.585 $ -650.0
7133 Sell 30.10.2012 15:25:00 79.524 0.1 30.10.2012 23:45:00 79.585 $ -650.0
7134 Sell 31.10.2012 01:50:00 79.663 0.1 31.10.2012 03:30:00 79.569 $ 900.0
7131 Sell 30.10.2012 15:20:00 79.475 0.1 31.10.2012 03:40:00 79.564 $ -956.0
794 Sell 31.10.2012 03:55:00 79.55 0.1 31.10.2012 05:40:00 79.575 $ -290.0
7135 Buy 31.10.2012 17:10:00 79.795 0.1 31.10.2012 17:34:00 79.945 $ 1460.0
1088 Buy 31.10.2012 23:00:00 79.76 0.1 01.11.2012 01:45:00 79.824 $ 586.0
5034 Buy 31.10.2012 23:00:00 128.641 0.1 01.11.2012 01:50:00 128.775 $ 1278.0
7136 Buy 31.10.2012 20:40:00 79.772 0.1 01.11.2012 01:50:00 79.829 $ 516.0
5364 Buy 31.10.2012 16:15:00 103.638 0.1 01.11.2012 04:45:00 103.759 $ 1129.0
5035 Buy 01.11.2012 09:40:00 128.865 0.1 01.11.2012 10:20:00 129.294 $ 4250.0
7137 Buy 01.11.2012 09:40:00 79.927 0.1 01.11.2012 14:15:00 80.087 $ 1560.0
1089 Buy 01.11.2012 23:00:00 80.118 0.1 02.11.2012 01:15:00 80.172 $ 486.0
7138 Buy 02.11.2012 19:45:00 80.434 0.1 05.11.2012 00:55:00 80.509 $ 668.0
5036 Sell 05.11.2012 04:20:00 129.028 0.1 05.11.2012 06:25:00 128.92 $ 1040.0
1090 Sell 05.11.2012 23:00:00 80.275 0.1 06.11.2012 01:00:00 80.232 $ 364.0
5037 Sell 05.11.2012 23:20:00 128.264 0.1 06.11.2012 01:55:00 128.11 $ 1467.0
7139 Sell 05.11.2012 19:25:00 80.274 0.1 06.11.2012 02:00:00 80.157 $ 1104.0
1091 Buy 07.11.2012 01:30:00 80.336 0.1 07.11.2012 04:00:00 80.189 $ -1510.0
5366 Buy 07.11.2012 00:35:00 102.937 0.1 07.11.2012 04:35:00 102.406 $ -5350.0
5365 Buy 06.11.2012 23:05:00 102.956 0.1 07.11.2012 04:35:00 102.406 $ -5581.0
5038 Buy 07.11.2012 01:30:00 128.47 0.1 07.11.2012 06:10:00 128.291 $ -1830.0
7140 Buy 07.11.2012 00:00:00 80.349 0.1 07.11.2012 09:10:00 80.159 $ -1940.0
5367 Sell 07.11.2012 06:05:00 102.694 0.1 07.11.2012 13:10:00 103.026 $ -3360.0
5039 Sell 07.11.2012 06:05:00 128.09 0.1 07.11.2012 13:25:00 128.417 $ -3310.0
7142 Sell 07.11.2012 09:15:00 80.179 0.1 07.11.2012 13:35:00 80.247 $ -720.0
5369 Buy 07.11.2012 13:20:00 103.031 0.1 07.11.2012 14:07:00 102.431 $ -6040.0
5368 Buy 07.11.2012 13:10:00 103.026 0.1 07.11.2012 14:10:00 102.469 $ -5610.0
7141 Sell 07.11.2012 09:10:00 80.159 0.1 07.11.2012 14:10:00 80.051 $ 1040.0
5370 Buy 07.11.2012 14:30:00 102.087 0.1 07.11.2012 16:02:00 101.887 $ -2040.0
5040 Buy 07.11.2012 13:25:00 128.417 0.1 07.11.2012 20:05:00 127.699 $ -7220.0
7143 Buy 07.11.2012 16:05:00 79.898 0.1 07.11.2012 20:40:00 79.958 $ 560.0
5372 Sell 07.11.2012 21:10:00 102.06 0.1 07.11.2012 21:35:00 101.956 $ 1000.0
5371 Sell 07.11.2012 20:10:00 102.034 0.1 07.11.2012 21:40:00 101.922 $ 1080.0
1092 Sell 07.11.2012 22:30:00 79.966 0.1 08.11.2012 01:45:00 79.924 $ 354.0
5041 Sell 07.11.2012 20:40:00 127.768 0.1 08.11.2012 02:10:00 127.58 $ 1807.0
7146 Sell 07.11.2012 22:45:00 80.003 0.1 08.11.2012 02:35:00 79.88 $ 1164.0
5042 Sell 07.11.2012 22:45:00 127.888 0.1 08.11.2012 04:00:00 127.64 $ 2407.0
7145 Sell 07.11.2012 22:45:00 80.003 0.1 08.11.2012 04:08:00 79.843 $ 1534.0
7144 Sell 07.11.2012 20:40:00 79.958 0.1 08.11.2012 04:15:00 79.85 $ 1014.0
5043 Sell 08.11.2012 07:25:00 127.68 0.1 08.11.2012 11:40:00 127.479 $ 1970.0
7148 Sell 08.11.2012 10:20:00 79.95 0.1 08.11.2012 12:55:00 79.85 $ 960.0
7147 Sell 08.11.2012 07:30:00 79.907 0.1 08.11.2012 13:20:00 79.81 $ 930.0
5044 Sell 08.11.2012 14:05:00 127.559 0.1 08.11.2012 17:45:00 127.51 $ 450.0
5045 Sell 08.11.2012 23:50:00 126.964 0.1 09.11.2012 01:35:00 126.995 $ -383.0
795 Buy 09.11.2012 02:05:00 79.458 0.1 09.11.2012 02:55:00 79.518 $ 560.0
1093 Sell 08.11.2012 23:45:00 79.424 0.1 09.11.2012 04:00:00 79.464 $ -466.0
5047 Sell 09.11.2012 00:10:00 127.055 0.1 09.11.2012 09:10:00 127.195 $ -1440.0
5046 Sell 08.11.2012 23:50:00 126.964 0.1 09.11.2012 09:20:00 127.177 $ -2203.0
7150 Sell 09.11.2012 02:50:00 79.532 0.1 09.11.2012 09:50:00 79.476 $ 520.0
7151 Sell 09.11.2012 02:50:00 79.532 0.1 09.11.2012 09:50:00 79.476 $ 520.0
5373 Sell 08.11.2012 23:50:00 101.299 0.1 09.11.2012 10:25:00 101.199 $ 952.0
7149 Sell 08.11.2012 23:50:00 79.448 0.1 09.11.2012 10:25:00 79.39 $ 514.0
7152 Buy 09.11.2012 09:55:00 79.461 0.1 09.11.2012 16:10:00 79.305 $ -1600.0
5048 Sell 09.11.2012 16:15:00 126.292 0.1 09.11.2012 20:15:00 126.379 $ -910.0
7155 Sell 09.11.2012 17:25:00 79.399 0.1 09.11.2012 20:15:00 79.419 $ -240.0
5050 Sell 09.11.2012 17:45:00 126.529 0.1 09.11.2012 20:35:00 126.246 $ 2790.0
5049 Sell 09.11.2012 16:30:00 126.325 0.1 09.11.2012 20:35:00 126.246 $ 750.0
796 Buy 12.11.2012 02:05:00 79.443 0.1 12.11.2012 02:55:00 79.5 $ 530.0
7153 Sell 09.11.2012 16:10:00 79.305 0.1 12.11.2012 06:10:00 79.455 $ -1618.0
7154 Sell 09.11.2012 17:25:00 79.399 0.1 12.11.2012 06:15:00 79.451 $ -638.0
7156 Buy 12.11.2012 06:06:00 79.459 0.1 12.11.2012 19:10:00 79.419 $ -440.0
5051 Sell 12.11.2012 22:20:00 126.174 0.1 13.11.2012 03:05:00 126.246 $ -793.0
5375 Sell 09.11.2012 16:35:00 100.832 0.1 13.11.2012 04:10:00 100.656 $ 1688.0
5374 Sell 09.11.2012 16:30:00 100.785 0.1 13.11.2012 04:10:00 100.656 $ 1218.0
5052 Sell 13.11.2012 11:35:00 125.96 0.1 13.11.2012 15:45:00 126.108 $ -1520.0
7157 Sell 13.11.2012 12:25:00 79.367 0.1 13.11.2012 16:20:00 79.385 $ -220.0
5376 Buy 13.11.2012 15:45:00 100.746 0.1 13.11.2012 17:00:00 100.915 $ 1650.0
7158 Buy 13.11.2012 16:15:00 79.401 0.1 14.11.2012 01:10:00 79.437 $ 306.0
7159 Sell 14.11.2012 15:10:00 80.14 0.1 14.11.2012 17:35:00 80.205 $ -690.0
5377 Buy 14.11.2012 17:40:00 102.056 0.1 14.11.2012 18:10:00 102.194 $ 1340.0
7160 Sell 15.11.2012 00:15:00 80.262 0.1 15.11.2012 01:00:00 80.17 $ 880.0
1094 Buy 15.11.2012 01:00:00 80.17 0.1 15.11.2012 02:45:00 80.239 $ 650.0
797 Sell 15.11.2012 02:55:00 80.234 0.1 15.11.2012 04:28:00 80.21 $ 200.0
7161 Buy 15.11.2012 02:10:00 80.155 0.1 15.11.2012 06:01:00 80.305 $ 1460.0
7162 Sell 15.11.2012 15:25:00 81.335 0.1 15.11.2012 17:00:00 81.175 $ 1560.0
7165 Buy 15.11.2012 17:50:00 81.076 0.1 15.11.2012 18:35:00 81.197 $ 1170.0
7164 Buy 15.11.2012 17:50:00 81.076 0.1 15.11.2012 21:05:00 81.208 $ 1280.0
5379 Buy 15.11.2012 19:10:00 103.673 0.1 16.11.2012 02:25:00 103.792 $ 1109.0
1095 Buy 16.11.2012 00:45:00 81.12 0.1 16.11.2012 02:30:00 81.247 $ 1230.0
5378 Buy 15.11.2012 17:50:00 103.718 0.1 16.11.2012 02:30:00 103.856 $ 1299.0
7163 Buy 15.11.2012 17:45:00 81.14 0.1 16.11.2012 02:30:00 81.247 $ 1016.0
7166 Sell 16.11.2012 02:30:00 81.247 0.1 16.11.2012 05:06:00 81.087 $ 1560.0
5053 Buy 16.11.2012 08:00:00 128.448 0.1 16.11.2012 09:25:00 128.641 $ 1890.0
5054 Buy 16.11.2012 17:25:00 128.661 0.1 16.11.2012 18:05:00 128.911 $ 2460.0
5056 Buy 19.11.2012 03:40:00 129.141 0.1 19.11.2012 04:05:00 129.386 $ 2410.0
5057 Buy 19.11.2012 03:40:00 129.141 0.1 19.11.2012 04:05:00 129.386 $ 2410.0
5055 Buy 19.11.2012 03:40:00 129.141 0.1 19.11.2012 07:55:00 129.303 $ 1580.0
7167 Buy 19.11.2012 03:35:00 81.317 0.1 19.11.2012 08:30:00 81.288 $ -330.0
5059 Buy 19.11.2012 10:30:00 129.142 0.1 19.11.2012 16:40:00 129.197 $ 510.0
5058 Buy 19.11.2012 10:30:00 129.142 0.1 19.11.2012 19:30:00 129.173 $ 270.0
798 Buy 20.11.2012 02:05:00 81.364 0.1 20.11.2012 02:55:00 81.363 $ -50.0
1096 Buy 20.11.2012 01:00:00 81.322 0.1 20.11.2012 03:45:00 81.352 $ 260.0
5380 Buy 20.11.2012 00:10:00 104.068 0.1 20.11.2012 05:20:00 104.032 $ -400.0
5382 Buy 20.11.2012 20:30:00 104.484 0.1 20.11.2012 20:55:00 104.587 $ 990.0
5381 Buy 20.11.2012 20:15:00 104.52 0.1 20.11.2012 21:15:00 104.629 $ 1050.0
1097 Buy 21.11.2012 01:30:00 81.651 0.1 21.11.2012 02:00:00 81.725 $ 700.0
7168 Buy 20.11.2012 22:55:00 81.648 0.1 21.11.2012 02:14:00 81.798 $ 1446.0
5383 Buy 21.11.2012 01:05:00 104.653 0.1 21.11.2012 02:15:00 104.857 $ 2000.0
7170 Buy 21.11.2012 06:15:00 81.734 0.1 21.11.2012 06:30:00 81.859 $ 1210.0
5061 Buy 21.11.2012 06:10:00 130.195 0.1 21.11.2012 07:40:00 130.224 $ 250.0
7171 Buy 21.11.2012 06:15:00 81.734 0.1 21.11.2012 07:40:00 81.872 $ 1340.0
7169 Buy 21.11.2012 06:15:00 81.734 0.1 21.11.2012 07:52:00 81.894 $ 1560.0
5060 Buy 21.11.2012 05:55:00 130.272 0.1 21.11.2012 09:45:00 130.431 $ 1550.0
7173 Sell 21.11.2012 20:00:00 82.445 0.1 22.11.2012 02:35:00 82.452 $ -136.0
7172 Sell 21.11.2012 12:50:00 82.282 0.1 22.11.2012 02:35:00 82.452 $ -1766.0
7174 Buy 22.11.2012 02:50:00 82.372 0.1 22.11.2012 03:05:00 82.533 $ 1570.0
7175 Buy 22.11.2012 06:25:00 82.369 0.1 22.11.2012 07:20:00 82.445 $ 720.0
5062 Buy 22.11.2012 02:50:00 131.519 0.1 22.11.2012 09:05:00 131.774 $ 2510.0
5063 Buy 22.11.2012 06:25:00 131.44 0.1 22.11.2012 09:05:00 131.774 $ 3300.0
5066 Buy 22.11.2012 14:05:00 131.689 0.1 22.11.2012 17:55:00 131.655 $ -380.0
5065 Buy 22.11.2012 12:50:00 131.769 0.1 22.11.2012 17:55:00 131.655 $ -1180.0
5064 Buy 22.11.2012 12:50:00 131.769 0.1 23.11.2012 00:55:00 131.451 $ -3242.0
799 Sell 23.11.2012 02:55:00 82.353 0.1 23.11.2012 04:28:00 82.299 $ 500.0
7177 Sell 23.11.2012 08:40:00 82.348 0.1 23.11.2012 10:11:00 82.198 $ 1460.0
7176 Sell 23.11.2012 08:35:00 82.343 0.1 23.11.2012 10:24:00 82.163 $ 1760.0
5385 Buy 26.11.2012 00:10:00 106.81 0.1 26.11.2012 01:20:00 106.933 $ 1190.0
5384 Buy 26.11.2012 00:05:00 106.828 0.1 26.11.2012 01:20:00 106.933 $ 1010.0
5387 Sell 26.11.2012 07:05:00 106.693 0.1 26.11.2012 07:50:00 106.585 $ 1040.0
5386 Sell 26.11.2012 07:00:00 106.671 0.1 26.11.2012 07:55:00 106.568 $ 990.0
5067 Buy 26.11.2012 03:45:00 131.98 0.1 26.11.2012 09:30:00 131.79 $ -1940.0
7178 Sell 26.11.2012 13:35:00 82.175 0.1 26.11.2012 14:35:00 82.025 $ 1460.0
1098 Sell 26.11.2012 22:00:00 82.153 0.1 26.11.2012 22:30:00 82.101 $ 480.0
7179 Sell 26.11.2012 17:10:00 82.189 0.1 26.11.2012 22:31:00 82.039 $ 1460.0
7180 Buy 26.11.2012 22:35:00 82.041 0.1 27.11.2012 06:55:00 82.113 $ 666.0
7181 Sell 27.11.2012 06:55:00 82.113 0.1 27.11.2012 11:40:00 82.117 $ -80.0
5068 Buy 27.11.2012 17:35:00 131.649 0.1 27.11.2012 17:55:00 131.77 $ 1170.0
5389 Sell 28.11.2012 10:05:00 105.853 0.1 28.11.2012 10:35:00 105.736 $ 1130.0
7182 Sell 28.11.2012 10:10:00 81.937 0.1 28.11.2012 11:00:00 81.787 $ 1460.0
5069 Sell 28.11.2012 10:10:00 131.182 0.1 28.11.2012 11:05:00 130.871 $ 3070.0
5388 Sell 28.11.2012 09:45:00 105.81 0.1 28.11.2012 11:05:00 105.693 $ 1130.0
7183 Sell 28.11.2012 14:10:00 81.895 0.1 28.11.2012 17:01:00 81.745 $ 1460.0
5390 Buy 29.11.2012 02:55:00 106.168 0.1 29.11.2012 03:40:00 106.28 $ 1080.0
5391 Buy 29.11.2012 02:55:00 106.168 0.1 29.11.2012 03:45:00 106.371 $ 1990.0
800 Sell 29.11.2012 02:55:00 82.025 0.1 29.11.2012 04:28:00 82.081 $ -600.0
7184 Buy 29.11.2012 05:10:00 82.033 0.1 29.11.2012 07:17:00 82.183 $ 1460.0
7186 Buy 29.11.2012 13:25:00 82.04 0.1 29.11.2012 15:25:00 82.159 $ 1150.0
5070 Buy 29.11.2012 16:35:00 131.468 0.1 29.11.2012 18:00:00 131.734 $ 2620.0
7185 Buy 29.11.2012 12:30:00 82.094 0.1 29.11.2012 18:10:00 82.129 $ 310.0
5392 Buy 30.11.2012 08:10:00 107.048 0.1 30.11.2012 08:55:00 107.164 $ 1120.0
7187 Buy 30.11.2012 08:10:00 82.361 0.1 30.11.2012 09:12:00 82.511 $ 1460.0
5394 Buy 30.11.2012 12:30:00 107.321 0.1 30.11.2012 12:40:00 107.43 $ 1050.0
5393 Buy 30.11.2012 11:50:00 107.372 0.1 30.11.2012 13:05:00 107.481 $ 1050.0
5071 Buy 30.11.2012 12:30:00 132.414 0.1 30.11.2012 13:35:00 132.692 $ 2740.0
5395 Buy 30.11.2012 12:30:00 107.321 0.1 30.11.2012 13:35:00 107.6 $ 2750.0
7188 Sell 30.11.2012 11:05:00 82.677 0.1 30.11.2012 15:35:00 82.598 $ 750.0
5072 Buy 30.11.2012 15:05:00 132.399 0.1 03.12.2012 01:30:00 132.129 $ -2806.0
7190 Buy 30.11.2012 17:00:00 82.516 0.1 03.12.2012 01:30:00 82.469 $ -552.0
7191 Buy 30.11.2012 17:00:00 82.516 0.1 03.12.2012 01:30:00 82.469 $ -552.0
1099 Sell 03.12.2012 01:30:00 82.469 0.1 03.12.2012 02:45:00 82.355 $ 1100.0
7192 Sell 03.12.2012 01:35:00 82.489 0.1 03.12.2012 02:45:00 82.355 $ 1300.0
7193 Sell 03.12.2012 06:10:00 82.443 0.1 03.12.2012 07:47:00 82.293 $ 1460.0
7189 Buy 30.11.2012 16:55:00 82.573 0.1 03.12.2012 15:00:00 82.241 $ -3402.0
7196 Sell 03.12.2012 16:20:00 82.327 0.1 03.12.2012 17:05:00 82.206 $ 1170.0
7195 Sell 03.12.2012 15:00:00 82.241 0.1 03.12.2012 20:35:00 82.191 $ 460.0
7194 Sell 03.12.2012 14:55:00 82.202 0.1 03.12.2012 20:35:00 82.191 $ 70.0
1100 Sell 03.12.2012 22:30:00 82.234 0.1 04.12.2012 00:30:00 82.19 $ 374.0
7199 Sell 05.12.2012 00:15:00 81.935 0.1 05.12.2012 01:55:00 81.845 $ 860.0
1101 Sell 04.12.2012 23:15:00 81.852 0.1 05.12.2012 02:00:00 81.832 $ 134.0
7198 Sell 05.12.2012 00:15:00 81.935 0.1 05.12.2012 02:00:00 81.832 $ 990.0
5073 Sell 05.12.2012 00:10:00 131.871 0.1 05.12.2012 02:05:00 131.731 $ 1360.0
7197 Sell 04.12.2012 23:30:00 81.881 0.1 05.12.2012 13:55:00 82.073 $ -1986.0
5397 Buy 05.12.2012 11:10:00 107.783 0.1 05.12.2012 15:15:00 107.267 $ -5200.0
5396 Buy 05.12.2012 10:55:00 107.792 0.1 05.12.2012 15:15:00 107.267 $ -5290.0
5074 Buy 05.12.2012 13:55:00 132.191 0.1 05.12.2012 17:10:00 132.251 $ 560.0
7202 Buy 05.12.2012 13:55:00 82.073 0.1 05.12.2012 17:15:00 82.174 $ 970.0
7201 Buy 05.12.2012 13:55:00 82.073 0.1 05.12.2012 17:50:00 82.233 $ 1560.0
7200 Buy 05.12.2012 13:50:00 82.153 0.1 05.12.2012 18:00:00 82.272 $ 1150.0
1102 Buy 05.12.2012 22:00:00 82.325 0.1 05.12.2012 22:15:00 82.389 $ 600.0
7204 Buy 06.12.2012 02:30:00 82.356 0.1 06.12.2012 04:05:00 82.461 $ 1010.0
7203 Buy 06.12.2012 02:25:00 82.369 0.1 06.12.2012 04:10:00 82.471 $ 980.0
5075 Buy 06.12.2012 08:15:00 132.586 0.1 06.12.2012 10:30:00 132.657 $ 670.0
5399 Sell 05.12.2012 17:15:00 107.417 0.1 06.12.2012 16:15:00 107.281 $ 1312.0
5398 Sell 05.12.2012 17:10:00 107.396 0.1 06.12.2012 16:15:00 107.281 $ 1102.0
7205 Buy 06.12.2012 08:15:00 82.404 0.1 06.12.2012 16:50:00 82.417 $ 90.0
1103 Sell 06.12.2012 23:15:00 82.381 0.1 07.12.2012 04:00:00 82.524 $ -1496.0
5076 Sell 07.12.2012 02:05:00 132.356 0.1 07.12.2012 07:50:00 132.319 $ 330.0
5401 Sell 06.12.2012 21:40:00 106.774 0.1 07.12.2012 09:35:00 106.599 $ 1702.0
5400 Sell 06.12.2012 21:35:00 106.765 0.1 07.12.2012 09:35:00 106.599 $ 1612.0
1104 Sell 07.12.2012 22:00:00 82.384 0.1 10.12.2012 03:15:00 82.463 $ -908.0
5077 Sell 10.12.2012 14:05:00 132.037 0.1 10.12.2012 21:20:00 132.321 $ -2880.0
7207 Sell 10.12.2012 18:00:00 82.327 0.1 10.12.2012 21:20:00 82.348 $ -250.0
7206 Sell 10.12.2012 17:00:00 82.272 0.1 11.12.2012 15:20:00 82.412 $ -1466.0
801 Sell 12.12.2012 02:55:00 82.534 0.1 12.12.2012 04:28:00 82.55 $ -200.0
7208 Sell 12.12.2012 20:15:00 83.247 0.1 12.12.2012 21:40:00 83.107 $ 1360.0
5403 Buy 12.12.2012 22:40:00 108.64 0.1 12.12.2012 23:35:00 108.791 $ 1470.0
5402 Buy 12.12.2012 22:30:00 108.641 0.1 12.12.2012 23:35:00 108.791 $ 1460.0
802 Sell 13.12.2012 02:55:00 83.345 0.1 13.12.2012 04:28:00 83.381 $ -400.0
7209 Sell 13.12.2012 02:25:00 83.296 0.1 13.12.2012 09:55:00 83.513 $ -2210.0
5404 Buy 13.12.2012 09:55:00 109.302 0.1 13.12.2012 11:35:00 108.702 $ -6040.0
5405 Buy 13.12.2012 10:00:00 109.278 0.1 13.12.2012 11:35:00 108.678 $ -6040.0
5078 Buy 13.12.2012 10:05:00 134.661 0.1 13.12.2012 12:55:00 134.499 $ -1660.0
7212 Buy 13.12.2012 10:05:00 83.473 0.1 13.12.2012 12:55:00 83.42 $ -570.0
7211 Buy 13.12.2012 10:05:00 83.473 0.1 13.12.2012 14:10:00 83.464 $ -130.0
7210 Buy 13.12.2012 09:55:00 83.513 0.1 13.12.2012 14:20:00 83.492 $ -250.0
7214 Buy 13.12.2012 20:05:00 83.47 0.1 13.12.2012 21:10:00 83.62 $ 1460.0
803 Buy 14.12.2012 02:05:00 83.624 0.1 14.12.2012 02:55:00 83.678 $ 500.0
5407 Sell 13.12.2012 14:05:00 108.959 0.1 14.12.2012 04:00:00 109.485 $ -5308.0
5406 Sell 13.12.2012 14:00:00 108.945 0.1 14.12.2012 04:00:00 109.485 $ -5448.0
804 Sell 14.12.2012 02:55:00 83.678 0.1 14.12.2012 04:28:00 83.723 $ -490.0
7213 Sell 13.12.2012 14:25:00 83.508 0.1 14.12.2012 08:35:00 83.749 $ -2476.0
7215 Buy 14.12.2012 08:35:00 83.749 0.1 14.12.2012 11:15:00 83.842 $ 890.0
7216 Buy 14.12.2012 08:35:00 83.749 0.1 14.12.2012 11:15:00 83.842 $ 890.0
5079 Buy 14.12.2012 09:10:00 134.953 0.1 14.12.2012 11:25:00 135.186 $ 2290.0
5080 Buy 14.12.2012 09:10:00 134.953 0.1 14.12.2012 11:25:00 135.186 $ 2290.0
7218 Buy 14.12.2012 12:40:00 83.678 0.1 14.12.2012 22:35:00 83.505 $ -1770.0
1105 Sell 14.12.2012 22:15:00 83.467 0.1 17.12.2012 00:00:00 83.873 $ -4178.0
7217 Buy 14.12.2012 08:35:00 83.749 0.1 17.12.2012 00:00:00 83.899 $ 1418.0
805 Sell 17.12.2012 02:55:00 83.957 0.1 17.12.2012 04:28:00 83.988 $ -350.0
5408 Sell 17.12.2012 00:05:00 111.11 0.1 17.12.2012 04:55:00 110.411 $ 6950.0
5410 Buy 17.12.2012 04:55:00 110.411 0.1 17.12.2012 06:25:00 110.552 $ 1370.0
5081 Buy 17.12.2012 02:05:00 135.854 0.1 17.12.2012 06:40:00 135.881 $ 230.0
5409 Buy 17.12.2012 02:15:00 110.542 0.1 17.12.2012 06:40:00 110.617 $ 710.0
7220 Sell 17.12.2012 07:00:00 84.116 0.1 17.12.2012 08:58:00 83.956 $ 1560.0
7219 Sell 14.12.2012 22:35:00 83.505 0.1 17.12.2012 09:10:00 83.937 $ -4438.0
5082 Buy 17.12.2012 09:00:00 135.816 0.1 17.12.2012 09:50:00 136.066 $ 2460.0
7221 Buy 17.12.2012 09:00:00 83.96 0.1 17.12.2012 14:55:00 83.821 $ -1430.0
5413 Sell 17.12.2012 14:30:00 110.316 0.1 17.12.2012 15:55:00 110.211 $ 1010.0
5411 Sell 17.12.2012 14:25:00 110.288 0.1 17.12.2012 16:25:00 110.164 $ 1200.0
5412 Sell 17.12.2012 14:25:00 110.288 0.1 17.12.2012 16:30:00 110.095 $ 1890.0
7222 Sell 17.12.2012 14:35:00 83.817 0.1 17.12.2012 17:26:00 83.667 $ 1460.0
5083 Buy 17.12.2012 16:30:00 135.635 0.1 17.12.2012 22:00:00 135.791 $ 1520.0
1106 Sell 17.12.2012 22:15:00 83.84 0.1 18.12.2012 02:45:00 83.862 $ -286.0
7223 Sell 17.12.2012 19:45:00 83.791 0.1 18.12.2012 10:50:00 83.887 $ -1026.0
5086 Buy 18.12.2012 09:55:00 135.968 0.1 18.12.2012 12:15:00 136.169 $ 1970.0
5084 Buy 18.12.2012 09:05:00 136.003 0.1 18.12.2012 16:15:00 136.17 $ 1630.0
5087 Buy 18.12.2012 13:00:00 135.922 0.1 18.12.2012 16:15:00 136.17 $ 2440.0
5085 Buy 18.12.2012 09:05:00 136.003 0.1 18.12.2012 16:15:00 136.17 $ 1630.0
7224 Sell 19.12.2012 02:55:00 84.412 0.1 19.12.2012 04:35:00 84.28 $ 1280.0
7225 Buy 19.12.2012 04:55:00 84.22 0.1 19.12.2012 08:10:00 84.343 $ 1190.0
7226 Buy 19.12.2012 04:55:00 84.22 0.1 19.12.2012 08:10:00 84.343 $ 1190.0
7227 Buy 19.12.2012 04:55:00 84.22 0.1 19.12.2012 08:10:00 84.343 $ 1190.0
7228 Sell 19.12.2012 15:45:00 84.56 0.1 19.12.2012 17:05:00 84.413 $ 1430.0
7231 Buy 19.12.2012 17:20:00 84.354 0.1 19.12.2012 19:50:00 84.419 $ 610.0
7230 Buy 19.12.2012 17:20:00 84.354 0.1 19.12.2012 20:30:00 84.448 $ 900.0
7229 Buy 19.12.2012 17:10:00 84.399 0.1 19.12.2012 20:55:00 84.455 $ 520.0
5414 Buy 19.12.2012 17:05:00 112.081 0.1 20.12.2012 00:09:00 111.481 $ -6081.0
1107 Buy 19.12.2012 22:45:00 84.397 0.1 20.12.2012 00:16:00 83.991 $ -4114.0
5088 Buy 19.12.2012 17:05:00 137.361 0.1 20.12.2012 02:10:00 136.995 $ -3722.0
5089 Buy 19.12.2012 17:05:00 137.361 0.1 20.12.2012 02:10:00 136.995 $ -3722.0
5416 Sell 20.12.2012 03:30:00 111.512 0.1 20.12.2012 03:45:00 111.409 $ 990.0
806 Sell 20.12.2012 02:55:00 84.231 0.1 20.12.2012 04:28:00 84.219 $ 80.0
5415 Sell 20.12.2012 01:45:00 111.306 0.1 20.12.2012 06:05:00 111.131 $ 1710.0
5418 Sell 20.12.2012 10:45:00 111.13 0.1 20.12.2012 11:00:00 111.029 $ 970.0
5417 Sell 20.12.2012 10:25:00 111.104 0.1 20.12.2012 11:05:00 110.952 $ 1480.0
7234 Sell 20.12.2012 13:35:00 84.099 0.1 20.12.2012 19:25:00 84.266 $ -1710.0
5419 Buy 20.12.2012 17:15:00 111.633 0.1 20.12.2012 20:50:00 111.764 $ 1270.0
7233 Sell 20.12.2012 13:35:00 84.099 0.1 21.12.2012 00:25:00 84.341 $ -2486.0
7232 Sell 20.12.2012 13:30:00 84.033 0.1 21.12.2012 00:30:00 84.327 $ -3006.0
7236 Buy 21.12.2012 00:35:00 84.325 0.1 21.12.2012 01:45:00 84.405 $ 760.0
1108 Buy 20.12.2012 23:45:00 84.369 0.1 21.12.2012 02:00:00 84.42 $ 456.0
807 Buy 21.12.2012 02:05:00 84.413 0.1 21.12.2012 02:55:00 84.402 $ -150.0
5420 Buy 20.12.2012 23:40:00 111.711 0.1 21.12.2012 03:15:00 111.211 $ -5081.0
808 Sell 21.12.2012 02:55:00 84.402 0.1 21.12.2012 04:28:00 84.066 $ 3320.0
7237 Buy 21.12.2012 05:15:00 83.881 0.1 21.12.2012 07:55:00 84.022 $ 1370.0
7235 Buy 21.12.2012 00:20:00 84.352 0.1 21.12.2012 08:20:00 84.104 $ -2520.0
7239 Sell 21.12.2012 08:20:00 84.104 0.1 21.12.2012 09:03:00 83.944 $ 1560.0
7240 Sell 21.12.2012 08:20:00 84.104 0.1 21.12.2012 09:04:00 83.924 $ 1760.0
5422 Sell 21.12.2012 08:05:00 110.922 0.1 21.12.2012 09:05:00 110.658 $ 2600.0
5421 Sell 21.12.2012 07:55:00 110.915 0.1 21.12.2012 09:05:00 110.658 $ 2530.0
7238 Sell 21.12.2012 08:10:00 84.033 0.1 21.12.2012 09:13:00 83.883 $ 1460.0
7243 Sell 21.12.2012 11:05:00 84.146 0.1 21.12.2012 12:24:00 84.128 $ 140.0
7242 Sell 21.12.2012 11:05:00 84.146 0.1 21.12.2012 15:15:00 84.003 $ 1390.0
7241 Sell 21.12.2012 11:00:00 84.106 0.1 21.12.2012 15:25:00 84.038 $ 640.0
5090 Sell 24.12.2012 00:05:00 136.231 0.1 24.12.2012 05:40:00 136.305 $ -780.0
7246 Buy 24.12.2012 05:30:00 84.348 0.1 24.12.2012 07:20:00 84.384 $ 320.0
7245 Buy 24.12.2012 05:30:00 84.348 0.1 24.12.2012 10:25:00 84.406 $ 540.0
7244 Buy 24.12.2012 05:15:00 84.378 0.1 24.12.2012 13:40:00 84.44 $ 580.0
5092 Buy 24.12.2012 14:40:00 136.509 0.1 24.12.2012 15:45:00 136.676 $ 1630.0
5091 Buy 24.12.2012 14:30:00 136.526 0.1 24.12.2012 15:45:00 136.676 $ 1460.0
7247 Sell 24.12.2012 17:55:00 84.747 0.1 26.12.2012 10:34:00 85.447 $ -7092.0
5423 Buy 26.12.2012 14:30:00 112.59 0.1 26.12.2012 14:55:00 112.695 $ 1010.0
7248 Buy 26.12.2012 13:10:00 85.28 0.1 26.12.2012 15:05:00 85.412 $ 1280.0
5425 Buy 26.12.2012 22:40:00 113.111 0.1 26.12.2012 22:50:00 113.24 $ 1250.0
5424 Buy 26.12.2012 20:00:00 113.118 0.1 26.12.2012 22:50:00 113.24 $ 1180.0
7249 Sell 26.12.2012 17:50:00 85.524 0.1 27.12.2012 00:25:00 85.536 $ -186.0
7251 Buy 27.12.2012 00:45:00 85.506 0.1 27.12.2012 01:45:00 85.615 $ 1050.0
7252 Buy 27.12.2012 00:45:00 85.506 0.1 27.12.2012 01:45:00 85.615 $ 1050.0
1109 Buy 27.12.2012 00:45:00 85.506 0.1 27.12.2012 02:00:00 85.68 $ 1700.0
7250 Buy 27.12.2012 00:30:00 85.532 0.1 27.12.2012 02:00:00 85.68 $ 1440.0
7253 Sell 27.12.2012 02:00:00 85.68 0.1 27.12.2012 09:50:00 85.712 $ -360.0
5093 Buy 27.12.2012 09:55:00 138.262 0.1 27.12.2012 10:55:00 138.525 $ 2590.0
7255 Buy 27.12.2012 09:55:00 85.667 0.1 27.12.2012 11:05:00 85.761 $ 900.0
7254 Buy 27.12.2012 09:55:00 85.667 0.1 27.12.2012 14:00:00 85.785 $ 1140.0
5094 Buy 27.12.2012 14:45:00 138.631 0.1 27.12.2012 16:40:00 139.05 $ 4150.0
7256 Buy 27.12.2012 17:30:00 85.792 0.1 27.12.2012 17:43:00 85.942 $ 1460.0
5095 Buy 27.12.2012 17:25:00 138.564 0.1 27.12.2012 22:10:00 138.583 $ 150.0
809 Sell 28.12.2012 02:55:00 86.53 0.1 28.12.2012 04:28:00 86.371 $ 1550.0
5096 Buy 28.12.2012 09:40:00 139.206 0.1 28.12.2012 13:05:00 138.985 $ -2250.0
7259 Buy 28.12.2012 09:40:00 86.33 0.1 28.12.2012 13:05:00 86.313 $ -210.0
5426 Sell 28.12.2012 13:05:00 113.722 0.1 28.12.2012 13:45:00 113.484 $ 2340.0
5097 Buy 28.12.2012 10:00:00 139.147 0.1 28.12.2012 16:40:00 138.936 $ -2150.0
7258 Buy 28.12.2012 09:40:00 86.33 0.1 28.12.2012 19:30:00 86.145 $ -1890.0
7257 Buy 28.12.2012 04:55:00 86.367 0.1 28.12.2012 19:30:00 86.145 $ -2260.0
7260 Sell 28.12.2012 19:25:00 86.114 0.1 31.12.2012 00:00:00 85.964 $ 1382.0
5427 Sell 28.12.2012 15:40:00 113.679 0.1 31.12.2012 00:02:00 113.179 $ 4936.0
5428 Sell 28.12.2012 15:45:00 113.685 0.1 31.12.2012 00:02:00 113.185 $ 4936.0
5429 Sell 28.12.2012 16:35:00 113.807 0.1 31.12.2012 00:05:00 113.255 $ 5456.0
7263 Sell 31.12.2012 06:45:00 86.071 0.1 02.01.2013 08:00:00 86.771 $ -7092.0
7261 Sell 31.12.2012 06:25:00 85.994 0.1 02.01.2013 08:10:00 87.199 $ -12142.0
5098 Sell 02.01.2013 08:15:00 142.283 0.1 02.01.2013 08:17:00 142.483 $ -2040.0
5430 Sell 02.01.2013 08:10:00 115.706 0.1 02.01.2013 09:03:00 115.906 $ -2040.0
5433 Buy 02.01.2013 12:35:00 115.21 0.1 02.01.2013 13:15:00 115.385 $ 1710.0
5432 Buy 02.01.2013 12:30:00 115.222 0.1 02.01.2013 13:15:00 115.385 $ 1590.0
5100 Buy 02.01.2013 12:30:00 141.869 0.1 02.01.2013 13:20:00 142.099 $ 2260.0
5099 Sell 02.01.2013 08:20:00 142.475 0.1 02.01.2013 13:34:00 142.144 $ 3270.0
5431 Sell 02.01.2013 09:05:00 115.856 0.1 02.01.2013 13:50:00 115.36 $ 4920.0
7262 Sell 31.12.2012 06:45:00 86.071 0.1 02.01.2013 14:20:00 87.004 $ -9422.0
7264 Buy 02.01.2013 14:25:00 86.975 0.1 02.01.2013 16:25:00 87.107 $ 1280.0
5101 Buy 02.01.2013 12:35:00 141.79 0.1 02.01.2013 16:30:00 142.111 $ 3170.0
5102 Buy 02.01.2013 18:20:00 141.716 0.1 02.01.2013 22:10:00 141.578 $ -1420.0
5435 Sell 02.01.2013 22:25:00 114.875 0.1 03.01.2013 03:05:00 114.764 $ 1062.0
5434 Sell 02.01.2013 22:20:00 114.857 0.1 03.01.2013 03:30:00 114.687 $ 1652.0
7266 Buy 03.01.2013 03:05:00 87.116 0.1 03.01.2013 05:00:00 87.249 $ 1290.0
5104 Buy 03.01.2013 03:00:00 141.641 0.1 03.01.2013 08:25:00 141.629 $ -160.0
7265 Buy 03.01.2013 02:50:00 87.231 0.1 03.01.2013 08:35:00 87.279 $ 440.0
5103 Buy 03.01.2013 03:00:00 141.641 0.1 03.01.2013 08:45:00 141.699 $ 540.0
5437 Sell 03.01.2013 08:25:00 114.735 0.1 03.01.2013 09:35:00 114.602 $ 1290.0
5436 Sell 03.01.2013 08:05:00 114.648 0.1 03.01.2013 09:50:00 114.53 $ 1140.0
7267 Buy 03.01.2013 10:00:00 87.143 0.1 03.01.2013 15:25:00 87.068 $ -790.0
5440 Sell 03.01.2013 17:10:00 114.04 0.1 03.01.2013 17:20:00 113.926 $ 1100.0
5439 Sell 03.01.2013 17:05:00 114.02 0.1 03.01.2013 17:50:00 113.795 $ 2210.0
5438 Sell 03.01.2013 15:25:00 113.977 0.1 03.01.2013 17:55:00 113.749 $ 2240.0
5105 Buy 03.01.2013 10:00:00 141.361 0.1 03.01.2013 20:40:00 140.56 $ -8050.0
5106 Sell 03.01.2013 20:55:00 140.618 0.1 03.01.2013 21:50:00 140.436 $ 1780.0
7269 Sell 04.01.2013 02:10:00 87.668 0.1 04.01.2013 02:56:00 87.661 $ 30.0
7268 Sell 03.01.2013 20:35:00 86.988 0.1 04.01.2013 10:15:00 88.182 $ -12006.0
7270 Sell 04.01.2013 09:15:00 87.839 0.1 04.01.2013 15:35:00 88.036 $ -2010.0
5108 Buy 04.01.2013 15:35:00 141.139 0.1 04.01.2013 18:10:00 141.346 $ 2030.0
5109 Buy 04.01.2013 15:35:00 141.139 0.1 04.01.2013 18:10:00 141.346 $ 2030.0
5441 Buy 04.01.2013 15:35:00 114.66 0.1 04.01.2013 18:10:00 114.945 $ 2810.0
7272 Buy 04.01.2013 15:35:00 88.036 0.1 04.01.2013 18:10:00 88.128 $ 880.0
7271 Buy 04.01.2013 15:35:00 88.036 0.1 04.01.2013 18:17:00 88.196 $ 1560.0
5107 Buy 04.01.2013 15:35:00 141.139 0.1 04.01.2013 18:20:00 141.421 $ 2780.0
7275 Buy 07.01.2013 02:25:00 87.989 0.1 07.01.2013 03:10:00 88.136 $ 1430.0
7274 Buy 07.01.2013 02:25:00 87.989 0.1 07.01.2013 03:11:00 88.149 $ 1560.0
7273 Sell 07.01.2013 00:45:00 88.315 0.1 07.01.2013 07:05:00 87.974 $ 3370.0
5110 Buy 07.01.2013 02:05:00 141.498 0.1 07.01.2013 09:10:00 140.891 $ -6110.0
5111 Buy 07.01.2013 02:05:00 141.498 0.1 07.01.2013 09:10:00 140.891 $ -6110.0
5442 Sell 07.01.2013 09:45:00 114.621 0.1 07.01.2013 09:50:00 114.442 $ 1750.0
5112 Sell 07.01.2013 11:45:00 140.962 0.1 07.01.2013 14:45:00 140.915 $ 430.0
5444 Sell 07.01.2013 12:20:00 114.554 0.1 07.01.2013 14:45:00 114.309 $ 2410.0
5443 Sell 07.01.2013 11:45:00 114.509 0.1 07.01.2013 14:45:00 114.309 $ 1960.0
7277 Buy 07.01.2013 15:05:00 87.741 0.1 07.01.2013 15:25:00 87.897 $ 1520.0
7276 Sell 07.01.2013 12:35:00 87.848 0.1 07.01.2013 18:47:00 87.698 $ 1460.0
1110 Sell 07.01.2013 22:00:00 87.823 0.1 08.01.2013 00:30:00 87.727 $ 894.0
7278 Sell 07.01.2013 21:45:00 87.801 0.1 08.01.2013 00:33:00 87.651 $ 1434.0
5445 Buy 08.01.2013 00:35:00 115.002 0.1 08.01.2013 02:00:00 114.502 $ -5040.0
810 Sell 08.01.2013 02:55:00 87.519 0.1 08.01.2013 04:28:00 87.727 $ -2120.0
7279 Buy 08.01.2013 08:30:00 87.354 0.1 08.01.2013 13:47:00 87.514 $ 1560.0
5113 Sell 08.01.2013 13:45:00 140.831 0.1 08.01.2013 16:10:00 140.316 $ 5110.0
7280 Sell 08.01.2013 12:45:00 87.464 0.1 08.01.2013 16:31:00 87.314 $ 1460.0
5114 Sell 08.01.2013 19:00:00 140.01 0.1 08.01.2013 22:50:00 139.798 $ 2080.0
5446 Sell 08.01.2013 19:00:00 114.067 0.1 08.01.2013 22:50:00 113.889 $ 1740.0
5115 Sell 09.01.2013 02:15:00 139.868 0.1 09.01.2013 03:45:00 140.252 $ -3880.0
5447 Sell 09.01.2013 02:15:00 113.965 0.1 09.01.2013 12:50:00 114.285 $ -3240.0
7282 Sell 09.01.2013 04:25:00 87.455 0.1 09.01.2013 12:50:00 87.44 $ 110.0
7281 Sell 09.01.2013 02:40:00 87.13 0.1 09.01.2013 14:05:00 87.422 $ -2960.0
7283 Buy 09.01.2013 13:40:00 87.428 0.1 09.01.2013 14:41:00 87.578 $ 1460.0
5448 Buy 09.01.2013 12:00:00 114.371 0.1 09.01.2013 17:00:00 114.507 $ 1320.0
5116 Buy 09.01.2013 21:00:00 140.657 0.1 09.01.2013 23:50:00 140.766 $ 1050.0
5449 Buy 09.01.2013 21:10:00 114.578 0.1 09.01.2013 23:50:00 114.751 $ 1690.0
1111 Buy 09.01.2013 22:00:00 87.756 0.1 10.01.2013 00:00:00 87.864 $ 1026.0
5117 Buy 09.01.2013 21:10:00 140.583 0.1 10.01.2013 00:00:00 140.771 $ 1818.0
7284 Buy 09.01.2013 21:15:00 87.772 0.1 10.01.2013 00:25:00 87.888 $ 1106.0
5451 Buy 10.01.2013 04:00:00 114.847 0.1 10.01.2013 05:40:00 114.986 $ 1350.0
5450 Buy 10.01.2013 03:50:00 114.849 0.1 10.01.2013 05:40:00 114.986 $ 1330.0
7285 Sell 10.01.2013 00:35:00 87.975 0.1 10.01.2013 12:20:00 88.081 $ -1100.0
7286 Buy 10.01.2013 12:25:00 88.07 0.1 10.01.2013 14:45:00 88.22 $ 1460.0
5452 Sell 11.01.2013 00:40:00 118.211 0.1 11.01.2013 01:53:00 118.411 $ -2040.0
811 Buy 11.01.2013 02:05:00 89.178 0.1 11.01.2013 02:55:00 89.187 $ 50.0
7287 Sell 11.01.2013 01:20:00 88.992 0.1 11.01.2013 03:30:00 88.913 $ 750.0
5453 Sell 11.01.2013 02:00:00 118.517 0.1 11.01.2013 04:10:00 117.681 $ 8320.0
5456 Buy 11.01.2013 04:10:00 117.681 0.1 11.01.2013 04:30:00 117.843 $ 1580.0
5455 Buy 11.01.2013 04:00:00 117.732 0.1 11.01.2013 04:30:00 117.843 $ 1070.0
7288 Buy 11.01.2013 04:05:00 88.849 0.1 11.01.2013 05:37:00 88.999 $ 1460.0
5454 Buy 11.01.2013 03:25:00 117.925 0.1 11.01.2013 07:15:00 118.108 $ 1790.0
5118 Buy 11.01.2013 03:25:00 143.673 0.1 11.01.2013 07:35:00 143.876 $ 1990.0
7291 Buy 11.01.2013 08:40:00 88.886 0.1 11.01.2013 09:28:00 89.036 $ 1460.0
7290 Buy 11.01.2013 08:35:00 88.902 0.1 11.01.2013 09:30:00 89.037 $ 1310.0
7289 Buy 11.01.2013 08:35:00 88.902 0.1 11.01.2013 09:31:00 89.062 $ 1560.0
5119 Buy 11.01.2013 08:30:00 143.581 0.1 11.01.2013 09:35:00 143.968 $ 3830.0
7293 Buy 11.01.2013 13:50:00 88.768 0.1 11.01.2013 14:30:00 88.91 $ 1380.0
7292 Buy 11.01.2013 12:20:00 88.873 0.1 11.01.2013 14:38:00 89.023 $ 1460.0
5457 Sell 11.01.2013 16:20:00 119.103 0.1 11.01.2013 16:53:00 119.303 $ -2040.0
7294 Sell 11.01.2013 16:15:00 89.115 0.1 11.01.2013 17:28:00 88.935 $ 1760.0
5458 Buy 11.01.2013 22:10:00 118.858 0.1 11.01.2013 22:45:00 118.977 $ 1150.0
5459 Buy 14.01.2013 09:00:00 119.863 0.1 14.01.2013 10:26:00 119.263 $ -6040.0
5460 Buy 14.01.2013 09:15:00 119.829 0.1 14.01.2013 10:30:00 119.319 $ -5140.0
7296 Buy 14.01.2013 09:45:00 89.437 0.1 14.01.2013 18:20:00 89.33 $ -1110.0
7297 Buy 14.01.2013 09:45:00 89.437 0.1 14.01.2013 18:50:00 89.35 $ -910.0
5121 Buy 14.01.2013 09:45:00 144.341 0.1 14.01.2013 20:20:00 143.588 $ -7570.0
7295 Buy 14.01.2013 09:45:00 89.437 0.1 14.01.2013 21:30:00 89.382 $ -590.0
5120 Buy 14.01.2013 09:45:00 144.341 0.1 14.01.2013 21:35:00 143.755 $ -5900.0
5122 Buy 14.01.2013 09:45:00 144.341 0.1 14.01.2013 21:35:00 143.755 $ -5900.0
1112 Sell 14.01.2013 22:00:00 89.382 0.1 15.01.2013 04:00:00 89.579 $ -2036.0
5461 Sell 14.01.2013 18:00:00 119.276 0.1 15.01.2013 04:40:00 119.564 $ -2928.0
7298 Sell 14.01.2013 18:20:00 89.33 0.1 15.01.2013 04:41:00 89.18 $ 1434.0
5463 Sell 15.01.2013 12:00:00 118.871 0.1 15.01.2013 12:30:00 118.686 $ 1810.0
5462 Sell 15.01.2013 10:30:00 118.8 0.1 15.01.2013 12:50:00 118.403 $ 3930.0
7299 Buy 15.01.2013 13:50:00 88.506 0.1 15.01.2013 15:35:00 88.661 $ 1510.0
5124 Sell 15.01.2013 15:35:00 142.38 0.1 15.01.2013 15:50:00 142.179 $ 1970.0
5123 Sell 15.01.2013 15:10:00 142.225 0.1 15.01.2013 15:57:00 142.531 $ -3100.0
5465 Sell 15.01.2013 16:05:00 118.357 0.1 15.01.2013 16:10:00 118.23 $ 1230.0
5464 Sell 15.01.2013 16:00:00 118.356 0.1 15.01.2013 16:10:00 118.23 $ 1220.0
7300 Sell 15.01.2013 16:40:00 88.759 0.1 15.01.2013 18:09:00 88.609 $ 1460.0
5466 Sell 15.01.2013 16:25:00 118.329 0.1 15.01.2013 18:10:00 118.084 $ 2410.0
5125 Sell 15.01.2013 17:15:00 142.763 0.1 15.01.2013 18:20:00 142.299 $ 4600.0
1113 Sell 15.01.2013 22:00:00 88.793 0.1 16.01.2013 01:15:00 88.725 $ 614.0
7301 Sell 15.01.2013 21:25:00 88.73 0.1 16.01.2013 02:46:00 88.58 $ 1434.0
5467 Sell 16.01.2013 09:00:00 117.338 0.1 16.01.2013 09:05:00 117.235 $ 990.0
7302 Sell 16.01.2013 09:05:00 88.223 0.1 16.01.2013 09:33:00 88.073 $ 1460.0
5126 Sell 16.01.2013 09:00:00 141.699 0.1 16.01.2013 09:35:00 141.29 $ 4050.0
5468 Sell 16.01.2013 09:00:00 117.338 0.1 16.01.2013 10:30:00 116.576 $ 7580.0
7303 Sell 16.01.2013 13:05:00 88.232 0.1 16.01.2013 14:07:00 88.082 $ 1460.0
5127 Sell 16.01.2013 13:00:00 141.522 0.1 16.01.2013 14:25:00 141.056 $ 4620.0
7304 Sell 16.01.2013 18:25:00 88.63 0.1 16.01.2013 19:45:00 88.496 $ 1300.0
5470 Buy 16.01.2013 19:50:00 117.463 0.1 16.01.2013 20:25:00 117.565 $ 980.0
5469 Buy 16.01.2013 19:45:00 117.524 0.1 16.01.2013 20:40:00 117.68 $ 1520.0
5128 Sell 16.01.2013 16:30:00 141.094 0.1 16.01.2013 22:45:00 141.333 $ -2430.0
7305 Buy 16.01.2013 22:40:00 88.39 0.1 17.01.2013 00:57:00 88.54 $ 1446.0
1114 Buy 16.01.2013 22:30:00 88.454 0.1 17.01.2013 01:00:00 88.554 $ 946.0
812 Buy 17.01.2013 02:05:00 88.742 0.1 17.01.2013 02:55:00 88.626 $ -1200.0
5129 Sell 17.01.2013 01:00:00 141.688 0.1 17.01.2013 04:15:00 141.734 $ -500.0
7306 Sell 17.01.2013 01:00:00 88.554 0.1 17.01.2013 04:20:00 88.501 $ 490.0
7307 Buy 17.01.2013 04:25:00 88.449 0.1 17.01.2013 07:50:00 88.376 $ -770.0
5471 Sell 17.01.2013 12:05:00 119.188 0.1 17.01.2013 12:43:00 119.388 $ -2040.0
5472 Sell 17.01.2013 12:45:00 119.356 0.1 17.01.2013 13:38:00 119.556 $ -2040.0
7308 Sell 17.01.2013 13:30:00 89.377 0.1 17.01.2013 15:25:00 89.358 $ 150.0
5475 Buy 17.01.2013 16:45:00 119.091 0.1 17.01.2013 17:00:00 119.243 $ 1480.0
5474 Buy 17.01.2013 16:40:00 119.117 0.1 17.01.2013 17:00:00 119.243 $ 1220.0
5473 Buy 17.01.2013 16:10:00 119.214 0.1 17.01.2013 18:10:00 119.483 $ 2650.0
5476 Buy 18.01.2013 00:00:00 120.137 0.1 18.01.2013 00:30:00 120.278 $ 1370.0
7309 Buy 18.01.2013 00:20:00 89.824 0.1 18.01.2013 01:07:00 89.974 $ 1460.0
5477 Buy 18.01.2013 01:40:00 120.106 0.1 18.01.2013 01:50:00 120.275 $ 1650.0
5131 Buy 18.01.2013 02:00:00 143.505 0.1 18.01.2013 02:35:00 143.712 $ 2030.0
7310 Buy 18.01.2013 01:45:00 89.828 0.1 18.01.2013 02:40:00 89.964 $ 1320.0
813 Buy 18.01.2013 02:05:00 89.859 0.1 18.01.2013 02:55:00 89.907 $ 440.0
7313 Buy 18.01.2013 03:15:00 89.646 0.1 18.01.2013 03:24:00 89.796 $ 1460.0
7311 Buy 18.01.2013 03:15:00 89.646 0.1 18.01.2013 03:24:00 89.806 $ 1560.0
7312 Buy 18.01.2013 03:15:00 89.646 0.1 18.01.2013 03:25:00 89.802 $ 1520.0
5130 Buy 18.01.2013 01:40:00 143.527 0.1 18.01.2013 06:00:00 143.768 $ 2370.0
7315 Buy 18.01.2013 11:20:00 89.761 0.1 18.01.2013 11:40:00 89.898 $ 1330.0
5132 Sell 18.01.2013 14:40:00 143.451 0.1 18.01.2013 15:00:00 143.113 $ 3340.0
5478 Sell 18.01.2013 19:40:00 119.832 0.1 21.01.2013 02:15:00 119.89 $ -644.0
5479 Buy 21.01.2013 02:10:00 119.902 0.1 21.01.2013 02:35:00 119.401 $ -5050.0
7314 Sell 18.01.2013 09:05:00 90.081 0.1 21.01.2013 02:35:00 89.766 $ 3032.0
5133 Sell 21.01.2013 04:55:00 142.445 0.1 21.01.2013 05:30:00 142.142 $ 2990.0
5480 Sell 21.01.2013 04:45:00 119.563 0.1 21.01.2013 05:30:00 119.319 $ 2400.0
5481 Sell 21.01.2013 09:10:00 119.431 0.1 21.01.2013 09:40:00 119.295 $ 1320.0
7316 Buy 21.01.2013 11:05:00 89.369 0.1 21.01.2013 11:44:00 89.529 $ 1560.0
7317 Sell 21.01.2013 15:10:00 89.546 0.1 21.01.2013 21:15:00 89.727 $ -1850.0
7318 Sell 21.01.2013 15:25:00 89.625 0.1 21.01.2013 22:30:00 89.595 $ 260.0
7319 Sell 21.01.2013 15:25:00 89.625 0.1 21.01.2013 22:30:00 89.595 $ 260.0
7321 Buy 21.01.2013 22:30:00 89.595 0.1 22.01.2013 00:40:00 89.729 $ 1286.0
1115 Buy 21.01.2013 22:00:00 89.728 0.1 22.01.2013 00:45:00 89.731 $ -24.0
7320 Buy 21.01.2013 21:10:00 89.73 0.1 22.01.2013 00:55:00 89.849 $ 1136.0
7322 Sell 22.01.2013 00:55:00 89.849 0.1 22.01.2013 01:08:00 89.689 $ 1560.0
5134 Sell 22.01.2013 00:40:00 142.104 0.1 22.01.2013 02:03:00 141.804 $ 2960.0
5482 Buy 22.01.2013 11:10:00 117.953 0.1 22.01.2013 11:12:00 117.753 $ -2040.0
5483 Buy 22.01.2013 11:15:00 117.885 0.1 22.01.2013 11:15:00 117.685 $ -2040.0
5484 Buy 22.01.2013 11:20:00 117.478 0.1 22.01.2013 13:05:00 118.596 $ 11140.0
5485 Sell 22.01.2013 16:15:00 118.462 0.1 22.01.2013 16:25:00 118.333 $ 1250.0
7325 Sell 22.01.2013 16:15:00 88.964 0.1 22.01.2013 17:00:00 88.831 $ 1290.0
7324 Sell 22.01.2013 16:15:00 88.964 0.1 22.01.2013 17:00:00 88.804 $ 1560.0
5135 Sell 22.01.2013 16:15:00 141.115 0.1 22.01.2013 17:05:00 140.675 $ 4360.0
7323 Sell 22.01.2013 15:45:00 88.821 0.1 22.01.2013 17:05:00 88.69 $ 1270.0
7326 Sell 22.01.2013 20:40:00 88.719 0.1 23.01.2013 01:38:00 88.569 $ 1434.0
1116 Sell 23.01.2013 01:15:00 88.754 0.1 23.01.2013 01:45:00 88.505 $ 2450.0
5486 Sell 22.01.2013 20:15:00 118.006 0.1 23.01.2013 01:45:00 117.867 $ 1342.0
7328 Buy 23.01.2013 08:10:00 88.22 0.1 23.01.2013 10:10:00 88.388 $ 1640.0
5136 Sell 23.01.2013 10:10:00 139.792 0.1 23.01.2013 11:33:00 140.094 $ -3060.0
7330 Sell 23.01.2013 14:10:00 88.533 0.1 23.01.2013 15:53:00 88.532 $ -30.0
7327 Buy 23.01.2013 07:30:00 88.272 0.1 23.01.2013 17:10:00 88.608 $ 3320.0
5137 Sell 23.01.2013 11:20:00 140.053 0.1 23.01.2013 17:35:00 140.32 $ -2710.0
5487 Sell 23.01.2013 10:10:00 117.546 0.1 23.01.2013 17:35:00 117.666 $ -1240.0
7329 Sell 23.01.2013 14:10:00 88.533 0.1 23.01.2013 18:50:00 88.421 $ 1080.0
5138 Buy 23.01.2013 17:45:00 140.279 0.1 23.01.2013 22:15:00 140.476 $ 1930.0
1117 Buy 24.01.2013 00:45:00 88.558 0.1 24.01.2013 04:00:00 88.5 $ -620.0
7332 Buy 24.01.2013 00:55:00 88.525 0.1 24.01.2013 04:24:00 88.675 $ 1460.0
5489 Buy 24.01.2013 00:30:00 117.947 0.1 24.01.2013 04:25:00 118.1 $ 1490.0
5488 Buy 24.01.2013 00:25:00 117.976 0.1 24.01.2013 04:25:00 118.1 $ 1200.0
7331 Buy 24.01.2013 00:55:00 88.525 0.1 24.01.2013 04:25:00 88.682 $ 1530.0
5491 Buy 24.01.2013 10:05:00 118.71 0.1 24.01.2013 10:30:00 119.097 $ 3830.0
5490 Buy 24.01.2013 10:00:00 118.748 0.1 24.01.2013 10:30:00 119.097 $ 3450.0
7333 Sell 24.01.2013 07:35:00 89.338 0.1 24.01.2013 14:10:00 89.478 $ -1440.0
5139 Buy 24.01.2013 15:30:00 141.498 0.1 24.01.2013 16:15:00 141.706 $ 2040.0
5493 Buy 24.01.2013 20:35:00 120.137 0.1 24.01.2013 21:10:00 120.288 $ 1470.0
5492 Buy 24.01.2013 20:25:00 120.132 0.1 24.01.2013 21:10:00 120.288 $ 1520.0
5494 Buy 24.01.2013 20:50:00 120.093 0.1 24.01.2013 22:20:00 120.427 $ 3300.0
814 Buy 25.01.2013 02:05:00 90.47 0.1 25.01.2013 02:55:00 90.545 $ 710.0
5497 Buy 25.01.2013 03:15:00 120.713 0.1 25.01.2013 03:25:00 120.833 $ 1160.0
5495 Buy 25.01.2013 03:05:00 120.757 0.1 25.01.2013 03:35:00 120.861 $ 1000.0
5140 Buy 25.01.2013 03:15:00 142.544 0.1 25.01.2013 04:45:00 142.757 $ 2090.0
5496 Buy 25.01.2013 03:05:00 120.757 0.1 25.01.2013 05:00:00 121.038 $ 2770.0
5498 Buy 25.01.2013 12:55:00 121.802 0.1 25.01.2013 13:15:00 122.306 $ 5000.0
7336 Sell 25.01.2013 15:20:00 91.153 0.1 25.01.2013 15:45:00 90.988 $ 1610.0
7334 Sell 25.01.2013 08:05:00 90.596 0.1 25.01.2013 17:20:00 90.806 $ -2140.0
5500 Buy 25.01.2013 17:25:00 122.18 0.1 25.01.2013 17:40:00 122.29 $ 1060.0
5499 Buy 25.01.2013 17:20:00 122.235 0.1 25.01.2013 17:55:00 122.506 $ 2670.0
7337 Buy 25.01.2013 17:20:00 90.806 0.1 25.01.2013 17:59:00 90.956 $ 1460.0
7339 Buy 25.01.2013 22:45:00 90.913 0.1 28.01.2013 00:07:00 91.073 $ 1518.0
7340 Buy 25.01.2013 22:45:00 90.913 0.1 28.01.2013 00:08:00 91.093 $ 1718.0
5501 Buy 25.01.2013 22:10:00 122.468 0.1 28.01.2013 00:55:00 122.568 $ 837.0
7338 Buy 25.01.2013 22:05:00 90.98 0.1 28.01.2013 01:19:00 91.13 $ 1418.0
1118 Buy 25.01.2013 22:00:00 90.99 0.1 28.01.2013 01:30:00 91.218 $ 2198.0
5141 Buy 25.01.2013 22:25:00 143.677 0.1 28.01.2013 01:30:00 143.918 $ 2304.0
7335 Sell 25.01.2013 08:25:00 90.524 0.1 28.01.2013 03:45:00 90.845 $ -3328.0
7342 Sell 28.01.2013 14:25:00 90.907 0.1 28.01.2013 16:51:00 90.747 $ 1560.0
7341 Sell 28.01.2013 14:15:00 90.807 0.1 28.01.2013 17:00:00 90.657 $ 1460.0
5142 Sell 29.01.2013 00:00:00 142.55 0.1 29.01.2013 01:15:00 142.031 $ 5150.0
7343 Sell 29.01.2013 05:20:00 90.919 0.1 29.01.2013 06:49:00 90.739 $ 1760.0
5143 Sell 29.01.2013 03:25:00 142.342 0.1 29.01.2013 07:50:00 142.385 $ -470.0
5502 Sell 29.01.2013 03:25:00 121.925 0.1 29.01.2013 07:50:00 121.942 $ -210.0
5144 Buy 29.01.2013 07:20:00 142.452 0.1 29.01.2013 11:19:00 142.098 $ -3580.0
5504 Buy 30.01.2013 00:20:00 122.283 0.1 30.01.2013 00:40:00 122.388 $ 1010.0
5503 Buy 30.01.2013 00:15:00 122.288 0.1 30.01.2013 00:40:00 122.388 $ 960.0
5505 Buy 30.01.2013 06:00:00 122.536 0.1 30.01.2013 06:35:00 122.677 $ 1370.0
5145 Buy 30.01.2013 06:00:00 143.101 0.1 30.01.2013 09:30:00 143.371 $ 2660.0
7345 Buy 30.01.2013 07:30:00 90.868 0.1 30.01.2013 09:53:00 91.018 $ 1460.0
7346 Buy 30.01.2013 15:00:00 91.219 0.1 30.01.2013 15:15:00 91.369 $ 1460.0
5507 Buy 30.01.2013 15:15:00 123.5 0.1 30.01.2013 16:40:00 123.601 $ 970.0
5506 Buy 30.01.2013 15:00:00 123.519 0.1 30.01.2013 17:15:00 123.623 $ 1000.0
7344 Sell 29.01.2013 15:45:00 90.578 0.1 31.01.2013 02:05:00 90.966 $ -3972.0
815 Sell 31.01.2013 02:55:00 91.097 0.1 31.01.2013 04:28:00 90.893 $ 2000.0
7347 Sell 31.01.2013 07:55:00 90.97 0.1 31.01.2013 08:47:00 90.82 $ 1460.0
5509 Buy 01.02.2013 10:20:00 125.425 0.1 01.02.2013 10:55:00 125.582 $ 1530.0
5508 Buy 01.02.2013 10:05:00 125.425 0.1 01.02.2013 10:55:00 125.582 $ 1530.0
5146 Buy 01.02.2013 10:05:00 146.015 0.1 01.02.2013 11:00:00 146.287 $ 2680.0
5512 Buy 01.02.2013 13:20:00 125.643 0.1 01.02.2013 13:40:00 125.805 $ 1580.0
5511 Buy 01.02.2013 13:15:00 125.642 0.1 01.02.2013 13:40:00 125.805 $ 1590.0
5510 Buy 01.02.2013 13:05:00 125.768 0.1 01.02.2013 17:25:00 126.025 $ 2530.0
5147 Buy 01.02.2013 12:35:00 145.684 0.1 01.02.2013 22:45:00 145.837 $ 1490.0
5513 Sell 01.02.2013 18:00:00 126.795 0.1 04.02.2013 02:00:00 126.553 $ 2356.0
5514 Buy 04.02.2013 00:50:00 126.634 0.1 04.02.2013 03:10:00 126.101 $ -5370.0
7350 Buy 04.02.2013 03:10:00 92.535 0.1 04.02.2013 03:40:00 92.657 $ 1180.0
7349 Buy 04.02.2013 03:10:00 92.535 0.1 04.02.2013 04:03:00 92.695 $ 1560.0
7348 Buy 04.02.2013 02:10:00 92.651 0.1 04.02.2013 05:50:00 92.759 $ 1040.0
5515 Buy 04.02.2013 02:00:00 126.553 0.1 04.02.2013 12:54:00 125.953 $ -6040.0
7352 Buy 04.02.2013 15:05:00 92.689 0.1 05.02.2013 00:56:00 91.989 $ -7054.0
7351 Buy 04.02.2013 15:05:00 92.689 0.1 05.02.2013 02:45:00 92.346 $ -3484.0
7354 Sell 05.02.2013 03:50:00 92.512 0.1 05.02.2013 04:29:00 92.352 $ 1560.0
7355 Sell 05.02.2013 03:50:00 92.512 0.1 05.02.2013 04:30:00 92.35 $ 1580.0
7353 Sell 05.02.2013 03:15:00 92.436 0.1 05.02.2013 05:06:00 92.286 $ 1460.0
5516 Sell 05.02.2013 03:15:00 124.825 0.1 05.02.2013 05:10:00 124.471 $ 3500.0
5517 Sell 05.02.2013 11:15:00 125.648 0.1 05.02.2013 11:32:00 125.848 $ -2040.0
5518 Sell 05.02.2013 11:35:00 125.89 0.1 05.02.2013 13:17:00 126.09 $ -2040.0
5519 Sell 05.02.2013 13:20:00 126.243 0.1 05.02.2013 13:24:00 126.443 $ -2040.0
5522 Buy 05.02.2013 15:50:00 125.828 0.1 05.02.2013 16:05:00 126.039 $ 2070.0
5520 Sell 05.02.2013 13:25:00 126.52 0.1 05.02.2013 16:35:00 125.751 $ 7650.0
5149 Buy 05.02.2013 15:45:00 146.57 0.1 05.02.2013 16:50:00 146.382 $ -1920.0
5523 Buy 05.02.2013 16:35:00 125.751 0.1 05.02.2013 16:50:00 125.99 $ 2350.0
5521 Buy 05.02.2013 15:45:00 125.93 0.1 05.02.2013 17:10:00 126.421 $ 4870.0
5150 Buy 05.02.2013 16:35:00 146.176 0.1 05.02.2013 22:25:00 146.43 $ 2500.0
5148 Buy 05.02.2013 15:45:00 146.57 0.1 05.02.2013 22:25:00 146.43 $ -1440.0
7356 Sell 05.02.2013 22:35:00 93.521 0.1 06.02.2013 02:15:00 93.479 $ 354.0
7357 Sell 06.02.2013 00:00:00 93.62 0.1 06.02.2013 02:15:00 93.479 $ 1370.0
5151 Buy 06.02.2013 02:15:00 146.387 0.1 06.02.2013 02:30:00 146.617 $ 2260.0
5524 Buy 06.02.2013 02:10:00 126.996 0.1 06.02.2013 02:35:00 127.113 $ 1130.0
7358 Buy 06.02.2013 02:20:00 93.49 0.1 06.02.2013 02:37:00 93.64 $ 1460.0
5525 Buy 06.02.2013 05:30:00 127.244 0.1 06.02.2013 05:50:00 127.346 $ 980.0
5526 Buy 06.02.2013 05:30:00 127.244 0.1 06.02.2013 07:15:00 127.521 $ 2730.0
5152 Buy 06.02.2013 08:00:00 146.695 0.1 06.02.2013 08:15:00 146.897 $ 1980.0
5153 Buy 06.02.2013 08:00:00 146.695 0.1 06.02.2013 08:15:00 146.897 $ 1980.0
7359 Buy 06.02.2013 10:10:00 93.641 0.1 06.02.2013 11:13:00 93.791 $ 1460.0
5529 Sell 06.02.2013 17:25:00 126.622 0.1 06.02.2013 17:35:00 126.478 $ 1400.0
5530 Sell 06.02.2013 17:45:00 126.627 0.1 06.02.2013 18:10:00 126.512 $ 1110.0
5154 Sell 06.02.2013 17:15:00 146.564 0.1 06.02.2013 20:00:00 146.208 $ 3520.0
5527 Sell 06.02.2013 17:15:00 126.553 0.1 06.02.2013 20:00:00 126.232 $ 3170.0
5528 Sell 06.02.2013 17:15:00 126.553 0.1 06.02.2013 20:00:00 126.232 $ 3170.0
1119 Sell 06.02.2013 22:30:00 93.493 0.1 07.02.2013 02:00:00 93.435 $ 514.0
7360 Sell 06.02.2013 23:10:00 93.557 0.1 07.02.2013 02:01:00 93.407 $ 1434.0
816 Sell 07.02.2013 02:55:00 93.541 0.1 07.02.2013 04:28:00 93.517 $ 200.0
5531 Buy 07.02.2013 14:35:00 127.104 0.1 07.02.2013 15:39:00 126.504 $ -6040.0
5532 Buy 07.02.2013 15:55:00 126.101 0.1 07.02.2013 15:59:00 125.901 $ -2040.0
5533 Buy 07.02.2013 16:00:00 125.846 0.1 07.02.2013 16:01:00 125.646 $ -2040.0
5534 Buy 07.02.2013 16:05:00 125.769 0.1 07.02.2013 16:22:00 125.569 $ -2040.0
5535 Buy 07.02.2013 16:25:00 125.758 0.1 07.02.2013 16:53:00 125.558 $ -2040.0
5536 Buy 07.02.2013 16:55:00 125.595 0.1 07.02.2013 17:08:00 125.395 $ -2040.0
5537 Buy 07.02.2013 17:10:00 125.47 0.1 07.02.2013 17:14:00 125.27 $ -2040.0
5156 Buy 07.02.2013 15:55:00 146.894 0.1 07.02.2013 17:23:00 146.515 $ -3830.0
5538 Buy 07.02.2013 17:15:00 125.294 0.1 07.02.2013 17:23:00 125.094 $ -2040.0
5539 Buy 07.02.2013 17:25:00 125.136 0.1 07.02.2013 17:25:00 124.936 $ -2040.0
5540 Buy 07.02.2013 17:30:00 124.958 0.1 07.02.2013 17:46:00 124.758 $ -2040.0
5541 Buy 07.02.2013 17:50:00 124.762 0.1 07.02.2013 17:51:00 124.562 $ -2040.0
7361 Buy 07.02.2013 14:40:00 93.677 0.1 07.02.2013 21:05:00 93.465 $ -2160.0
5155 Buy 07.02.2013 14:35:00 147.19 0.1 07.02.2013 22:00:00 146.938 $ -2560.0
5542 Buy 07.02.2013 17:55:00 124.63 0.1 07.02.2013 22:10:00 125.319 $ 6850.0
817 Buy 08.02.2013 02:05:00 93.66 0.1 08.02.2013 02:55:00 93.682 $ 180.0
1120 Sell 07.02.2013 22:00:00 93.527 0.1 08.02.2013 03:15:00 93.587 $ -666.0
5545 Sell 07.02.2013 22:10:00 125.319 0.1 08.02.2013 03:20:00 125.168 $ 1462.0
5544 Sell 07.02.2013 22:00:00 125.346 0.1 08.02.2013 03:20:00 125.168 $ 1732.0
5543 Sell 07.02.2013 19:30:00 125.296 0.1 08.02.2013 03:20:00 125.168 $ 1232.0
818 Sell 08.02.2013 02:55:00 93.682 0.1 08.02.2013 04:28:00 93.533 $ 1450.0
7362 Sell 07.02.2013 20:40:00 93.483 0.1 08.02.2013 06:05:00 93.461 $ 154.0
5546 Buy 08.02.2013 10:20:00 123.745 0.1 08.02.2013 10:24:00 123.545 $ -2040.0
5547 Buy 08.02.2013 10:25:00 123.617 0.1 08.02.2013 11:15:00 124.64 $ 10190.0
7363 Sell 08.02.2013 15:55:00 92.697 0.1 08.02.2013 16:15:00 92.547 $ 1460.0
7366 Sell 08.02.2013 16:40:00 92.837 0.1 08.02.2013 17:10:00 92.702 $ 1310.0
7365 Sell 08.02.2013 16:40:00 92.837 0.1 08.02.2013 17:11:00 92.677 $ 1560.0
5548 Sell 08.02.2013 16:30:00 124.112 0.1 08.02.2013 17:20:00 123.987 $ 1210.0
7364 Sell 08.02.2013 16:35:00 92.779 0.1 08.02.2013 17:22:00 92.629 $ 1460.0
5157 Buy 08.02.2013 03:15:00 147.01 0.1 08.02.2013 20:30:00 146.689 $ -3250.0
7367 Sell 08.02.2013 20:35:00 92.824 0.1 11.02.2013 00:03:00 92.674 $ 1382.0
7368 Buy 11.02.2013 00:20:00 92.557 0.1 11.02.2013 02:25:00 92.709 $ 1480.0
7371 Sell 11.02.2013 07:30:00 92.661 0.1 11.02.2013 08:30:00 92.536 $ 1210.0
7372 Sell 11.02.2013 11:50:00 93.158 0.1 11.02.2013 15:45:00 93.262 $ -1080.0
5550 Buy 11.02.2013 15:55:00 124.773 0.1 11.02.2013 16:00:00 124.879 $ 1020.0
5552 Buy 11.02.2013 16:40:00 124.671 0.1 11.02.2013 16:50:00 124.793 $ 1180.0
7373 Buy 11.02.2013 17:20:00 93.208 0.1 11.02.2013 17:47:00 93.358 $ 1460.0
5551 Buy 11.02.2013 16:35:00 124.806 0.1 11.02.2013 18:00:00 124.988 $ 1780.0
5549 Buy 11.02.2013 15:40:00 124.872 0.1 11.02.2013 18:05:00 125.334 $ 4580.0
5553 Buy 11.02.2013 21:50:00 125.133 0.1 11.02.2013 22:20:00 125.333 $ 1960.0
7369 Sell 11.02.2013 07:20:00 92.604 0.1 11.02.2013 22:33:00 93.824 $ -12240.0
7374 Sell 12.02.2013 00:15:00 94.303 0.1 12.02.2013 02:01:00 94.123 $ 1760.0
5554 Sell 11.02.2013 23:45:00 126.508 0.1 12.02.2013 05:45:00 126.269 $ 2342.0
7370 Sell 11.02.2013 07:30:00 92.661 0.1 12.02.2013 07:25:00 94.073 $ -14186.0
5555 Buy 12.02.2013 06:10:00 126.173 0.1 12.02.2013 07:29:00 125.573 $ -6040.0
5556 Buy 12.02.2013 06:20:00 126.166 0.1 12.02.2013 07:29:00 125.566 $ -6040.0
5158 Buy 12.02.2013 07:25:00 147.16 0.1 12.02.2013 09:05:00 147.382 $ 2180.0
7377 Buy 12.02.2013 07:25:00 94.073 0.1 12.02.2013 09:05:00 94.135 $ 580.0
7376 Buy 12.02.2013 07:25:00 94.073 0.1 12.02.2013 09:13:00 94.233 $ 1560.0
7375 Buy 12.02.2013 06:30:00 94.179 0.1 12.02.2013 12:20:00 94.329 $ 1460.0
5159 Buy 12.02.2013 10:30:00 147.057 0.1 12.02.2013 12:25:00 147.08 $ 190.0
7378 Sell 12.02.2013 12:50:00 94.362 0.1 12.02.2013 15:57:00 93.312 $ 10460.0
5557 Buy 12.02.2013 17:00:00 125.285 0.1 12.02.2013 17:15:00 125.085 $ -2040.0
5558 Buy 12.02.2013 17:20:00 125.247 0.1 12.02.2013 17:36:00 125.047 $ -2040.0
7379 Buy 12.02.2013 17:55:00 93.077 0.1 12.02.2013 18:07:00 93.257 $ 1760.0
5559 Buy 12.02.2013 17:40:00 125.107 0.1 12.02.2013 21:05:00 125.859 $ 7480.0
5562 Sell 12.02.2013 20:10:00 125.831 0.1 12.02.2013 22:00:00 125.7 $ 1270.0
5560 Sell 12.02.2013 20:05:00 125.813 0.1 12.02.2013 22:00:00 125.7 $ 1090.0
7380 Sell 12.02.2013 21:10:00 93.542 0.1 12.02.2013 23:35:00 93.409 $ 1290.0
5561 Sell 12.02.2013 20:05:00 125.813 0.1 13.02.2013 00:45:00 125.604 $ 2042.0
7381 Buy 13.02.2013 00:55:00 93.268 0.1 13.02.2013 08:10:00 93.139 $ -1330.0
5565 Sell 13.02.2013 08:10:00 125.23 0.1 13.02.2013 08:35:00 125.127 $ 990.0
7382 Sell 13.02.2013 08:15:00 93.18 0.1 13.02.2013 08:38:00 93.02 $ 1560.0
5563 Sell 13.02.2013 08:00:00 125.155 0.1 13.02.2013 08:40:00 125.054 $ 970.0
7383 Sell 13.02.2013 08:15:00 93.18 0.1 13.02.2013 08:40:00 93.011 $ 1650.0
5160 Sell 13.02.2013 08:00:00 145.973 0.1 13.02.2013 08:50:00 145.695 $ 2740.0
5161 Sell 13.02.2013 10:45:00 146.161 0.1 13.02.2013 11:25:00 145.946 $ 2110.0
7385 Sell 13.02.2013 10:45:00 93.373 0.1 13.02.2013 12:40:00 93.355 $ 140.0
5564 Sell 13.02.2013 08:00:00 125.155 0.1 13.02.2013 12:51:00 126.155 $ -10040.0
5567 Buy 13.02.2013 15:20:00 125.882 0.1 13.02.2013 16:05:00 126.036 $ 1500.0
5566 Buy 13.02.2013 15:15:00 125.941 0.1 13.02.2013 16:10:00 126.147 $ 2020.0
5162 Sell 13.02.2013 19:55:00 145.457 0.1 13.02.2013 21:20:00 145.17 $ 2830.0
7386 Sell 13.02.2013 12:55:00 93.482 0.1 14.02.2013 00:10:00 93.236 $ 2394.0
7384 Sell 13.02.2013 09:50:00 93.287 0.1 14.02.2013 02:01:00 93.137 $ 1434.0
5568 Buy 13.02.2013 17:25:00 125.862 0.1 14.02.2013 03:10:00 125.78 $ -901.0
1121 Buy 13.02.2013 23:45:00 93.429 0.1 14.02.2013 03:15:00 93.497 $ 626.0
5163 Sell 14.02.2013 03:10:00 145.217 0.1 14.02.2013 05:25:00 145.135 $ 780.0
7387 Sell 14.02.2013 03:10:00 93.527 0.1 14.02.2013 05:27:00 93.367 $ 1560.0
5164 Sell 14.02.2013 07:25:00 145.275 0.1 14.02.2013 09:19:00 144.975 $ 2960.0
5569 Sell 14.02.2013 11:00:00 125.47 0.1 14.02.2013 11:20:00 125.095 $ 3710.0
5571 Sell 14.02.2013 14:55:00 124.667 0.1 14.02.2013 15:10:00 124.495 $ 1680.0
5570 Sell 14.02.2013 14:50:00 124.584 0.1 14.02.2013 16:20:00 124.167 $ 4130.0
819 Buy 15.02.2013 02:05:00 92.98 0.1 15.02.2013 02:55:00 92.929 $ -550.0
1122 Sell 15.02.2013 01:45:00 92.964 0.1 15.02.2013 03:00:00 92.895 $ 650.0
7390 Sell 15.02.2013 02:10:00 93.043 0.1 15.02.2013 03:00:00 92.895 $ 1440.0
7389 Sell 15.02.2013 02:10:00 93.043 0.1 15.02.2013 03:00:00 92.883 $ 1560.0
7388 Sell 15.02.2013 02:05:00 92.974 0.1 15.02.2013 03:07:00 92.824 $ 1460.0
5166 Sell 15.02.2013 02:15:00 144.19 0.1 15.02.2013 03:10:00 143.897 $ 2890.0
5165 Sell 15.02.2013 00:40:00 144.003 0.1 15.02.2013 03:10:00 143.897 $ 1020.0
820 Sell 15.02.2013 02:55:00 92.929 0.1 15.02.2013 04:28:00 92.948 $ -230.0
7391 Sell 15.02.2013 09:00:00 92.74 0.1 15.02.2013 09:10:00 92.59 $ 1460.0
5168 Sell 15.02.2013 08:35:00 143.705 0.1 15.02.2013 09:40:00 143.475 $ 2260.0
5572 Sell 15.02.2013 07:55:00 123.685 0.1 15.02.2013 10:15:00 123.306 $ 3750.0
5167 Sell 15.02.2013 07:55:00 143.604 0.1 15.02.2013 10:35:00 143.358 $ 2420.0
5573 Sell 15.02.2013 12:25:00 123.506 0.1 15.02.2013 12:40:00 123.387 $ 1150.0
7394 Sell 15.02.2013 13:15:00 92.683 0.1 15.02.2013 15:30:00 93.383 $ -7040.0
5574 Sell 15.02.2013 15:35:00 124.711 0.1 15.02.2013 15:45:00 124.911 $ -2040.0
5575 Sell 15.02.2013 15:50:00 124.793 0.1 15.02.2013 17:25:00 124.993 $ -2040.0
7392 Sell 15.02.2013 13:10:00 92.621 0.1 15.02.2013 18:00:00 93.797 $ -11800.0
7395 Sell 15.02.2013 17:30:00 93.55 0.1 15.02.2013 19:35:00 93.501 $ 450.0
7393 Sell 15.02.2013 13:15:00 92.683 0.1 15.02.2013 21:15:00 93.367 $ -6880.0
5577 Buy 15.02.2013 21:30:00 124.724 0.1 15.02.2013 22:35:00 124.834 $ 1060.0
5576 Buy 15.02.2013 21:15:00 124.72 0.1 15.02.2013 22:35:00 124.834 $ 1100.0
7396 Buy 15.02.2013 20:55:00 93.504 0.1 18.02.2013 00:00:00 93.654 $ 1418.0
7397 Sell 18.02.2013 00:05:00 93.772 0.1 18.02.2013 07:05:00 93.978 $ -2100.0
5579 Buy 18.02.2013 07:05:00 125.284 0.1 18.02.2013 08:25:00 125.396 $ 1080.0
7399 Buy 18.02.2013 07:50:00 93.876 0.1 18.02.2013 09:22:00 94.036 $ 1560.0
7400 Buy 18.02.2013 07:50:00 93.876 0.1 18.02.2013 09:25:00 94.031 $ 1510.0
5578 Buy 18.02.2013 07:00:00 125.371 0.1 18.02.2013 09:55:00 125.525 $ 1500.0
7398 Buy 18.02.2013 07:10:00 93.958 0.1 18.02.2013 11:26:00 94.108 $ 1460.0
5169 Buy 18.02.2013 07:50:00 145.433 0.1 18.02.2013 16:55:00 145.403 $ -340.0
7401 Buy 18.02.2013 14:15:00 93.923 0.1 18.02.2013 17:40:00 93.959 $ 320.0
7402 Buy 18.02.2013 14:20:00 93.917 0.1 18.02.2013 17:55:00 93.993 $ 720.0
5170 Sell 19.02.2013 08:30:00 145.075 0.1 19.02.2013 09:20:00 144.84 $ 2310.0
5172 Sell 19.02.2013 16:55:00 144.88 0.1 19.02.2013 17:55:00 144.502 $ 3740.0
5171 Sell 19.02.2013 16:35:00 144.746 0.1 19.02.2013 17:55:00 144.502 $ 2400.0
7403 Sell 19.02.2013 16:40:00 93.585 0.1 19.02.2013 20:15:00 93.455 $ 1260.0
7404 Sell 19.02.2013 16:40:00 93.585 0.1 19.02.2013 20:15:00 93.455 $ 1260.0
1123 Sell 19.02.2013 22:45:00 93.536 0.1 20.02.2013 04:00:00 93.666 $ -1366.0
7405 Sell 19.02.2013 22:50:00 93.56 0.1 20.02.2013 04:25:00 93.575 $ -216.0
821 Sell 20.02.2013 02:55:00 93.638 0.1 20.02.2013 04:28:00 93.41 $ 2240.0
5175 Sell 20.02.2013 00:05:00 144.394 0.1 20.02.2013 04:30:00 144.306 $ 840.0
5173 Sell 19.02.2013 22:15:00 144.219 0.1 20.02.2013 04:30:00 144.306 $ -943.0
5174 Sell 19.02.2013 22:50:00 144.325 0.1 20.02.2013 04:40:00 144.303 $ 147.0
5580 Buy 20.02.2013 04:25:00 125.551 0.1 20.02.2013 07:26:00 124.951 $ -6040.0
5581 Sell 20.02.2013 08:50:00 125.319 0.1 20.02.2013 14:15:00 125.037 $ 2780.0
7406 Sell 20.02.2013 10:45:00 93.417 0.1 20.02.2013 19:25:00 93.506 $ -930.0
7407 Buy 20.02.2013 19:15:00 93.516 0.1 20.02.2013 20:23:00 93.666 $ 1460.0
5583 Sell 21.02.2013 01:15:00 124.488 0.1 21.02.2013 01:25:00 124.358 $ 1260.0
5582 Sell 21.02.2013 01:00:00 124.494 0.1 21.02.2013 01:25:00 124.358 $ 1320.0
1124 Buy 20.02.2013 23:00:00 93.533 0.1 21.02.2013 02:15:00 93.678 $ 1396.0
7408 Buy 20.02.2013 23:05:00 93.587 0.1 21.02.2013 02:18:00 93.737 $ 1446.0
5585 Sell 21.02.2013 02:40:00 124.526 0.1 21.02.2013 03:35:00 124.376 $ 1460.0
5584 Sell 21.02.2013 02:20:00 124.536 0.1 21.02.2013 03:35:00 124.376 $ 1560.0
5587 Sell 21.02.2013 09:55:00 124.013 0.1 21.02.2013 10:15:00 123.901 $ 1080.0
5586 Sell 21.02.2013 08:50:00 123.978 0.1 21.02.2013 10:30:00 123.474 $ 5000.0
5590 Sell 21.02.2013 15:10:00 122.923 0.1 21.02.2013 15:15:00 122.82 $ 990.0
5591 Sell 21.02.2013 15:20:00 122.921 0.1 21.02.2013 15:35:00 122.792 $ 1250.0
5589 Sell 21.02.2013 15:05:00 122.896 0.1 21.02.2013 15:35:00 122.792 $ 1000.0
5593 Sell 21.02.2013 16:15:00 123.072 0.1 21.02.2013 16:55:00 122.928 $ 1400.0
5176 Sell 21.02.2013 14:20:00 141.926 0.1 21.02.2013 17:00:00 141.745 $ 1770.0
7409 Sell 21.02.2013 16:20:00 93.222 0.1 21.02.2013 17:00:00 93.072 $ 1460.0
5592 Sell 21.02.2013 16:05:00 123.007 0.1 21.02.2013 17:45:00 122.851 $ 1520.0
5588 Sell 21.02.2013 15:00:00 122.829 0.1 21.02.2013 19:10:00 122.621 $ 2040.0
1125 Sell 21.02.2013 22:00:00 93.093 0.1 22.02.2013 00:45:00 93.011 $ 754.0
7410 Sell 21.02.2013 21:25:00 93.07 0.1 22.02.2013 00:47:00 92.92 $ 1434.0
5594 Sell 21.02.2013 22:10:00 122.696 0.1 22.02.2013 00:50:00 122.571 $ 1202.0
5177 Sell 22.02.2013 01:40:00 142.107 0.1 22.02.2013 03:40:00 141.906 $ 1970.0
7411 Buy 22.02.2013 04:05:00 92.957 0.1 22.02.2013 04:24:00 93.117 $ 1560.0
5178 Buy 22.02.2013 09:40:00 142.259 0.1 22.02.2013 10:00:00 142.461 $ 1980.0
5595 Buy 22.02.2013 09:40:00 123.063 0.1 22.02.2013 10:25:00 123.396 $ 3290.0
7412 Buy 22.02.2013 09:45:00 93.193 0.1 22.02.2013 10:25:00 93.343 $ 1460.0
7413 Buy 22.02.2013 13:25:00 93.205 0.1 22.02.2013 15:30:00 93.341 $ 1320.0
5596 Sell 22.02.2013 18:20:00 122.927 0.1 25.02.2013 00:00:00 123.927 $ -10064.0
5599 Buy 25.02.2013 03:10:00 123.949 0.1 25.02.2013 03:25:00 124.096 $ 1430.0
5597 Sell 25.02.2013 00:05:00 124.586 0.1 25.02.2013 05:50:00 124.021 $ 5610.0
5600 Buy 25.02.2013 05:55:00 123.993 0.1 25.02.2013 06:45:00 124.112 $ 1150.0
5598 Buy 25.02.2013 02:15:00 124.092 0.1 25.02.2013 07:40:00 124.276 $ 1800.0
7414 Sell 25.02.2013 07:40:00 94.187 0.1 25.02.2013 09:35:00 94.084 $ 990.0
5601 Buy 25.02.2013 09:35:00 124.288 0.1 25.02.2013 10:10:00 124.552 $ 2600.0
7416 Buy 25.02.2013 10:55:00 93.852 0.1 25.02.2013 14:50:00 93.9 $ 440.0
7415 Buy 25.02.2013 10:40:00 94.038 0.1 25.02.2013 15:05:00 94.003 $ -390.0
5602 Buy 25.02.2013 18:05:00 123.732 0.1 25.02.2013 18:05:00 123.532 $ -2040.0
5603 Buy 25.02.2013 18:10:00 123.689 0.1 25.02.2013 18:36:00 123.489 $ -2040.0
5604 Buy 25.02.2013 18:40:00 123.387 0.1 25.02.2013 18:45:00 123.187 $ -2040.0
5605 Buy 25.02.2013 18:50:00 123.065 0.1 25.02.2013 18:57:00 122.865 $ -2040.0
5606 Buy 25.02.2013 19:00:00 122.959 0.1 25.02.2013 20:33:00 122.759 $ -2040.0
5607 Buy 25.02.2013 20:35:00 122.707 0.1 25.02.2013 20:41:00 122.507 $ -2040.0
5608 Buy 25.02.2013 20:45:00 122.449 0.1 25.02.2013 20:56:00 122.249 $ -2040.0
5609 Buy 25.02.2013 21:00:00 121.678 0.1 25.02.2013 21:00:00 121.478 $ -2040.0
7417 Buy 25.02.2013 20:45:00 93.25 0.1 25.02.2013 21:01:00 92.55 $ -7040.0
5610 Buy 25.02.2013 21:05:00 121.354 0.1 25.02.2013 21:05:00 121.154 $ -2040.0
5611 Buy 25.02.2013 21:10:00 121.527 0.1 25.02.2013 21:12:00 121.327 $ -2040.0
5612 Buy 25.02.2013 21:15:00 121.492 0.1 25.02.2013 21:46:00 121.292 $ -2040.0
7418 Buy 25.02.2013 21:55:00 92.416 0.1 25.02.2013 22:18:00 92.336 $ -840.0
5613 Buy 25.02.2013 21:50:00 121.012 0.1 25.02.2013 22:25:00 120.812 $ -2040.0
7419 Buy 25.02.2013 22:20:00 92.391 0.1 25.02.2013 22:25:00 92.311 $ -840.0
5614 Buy 25.02.2013 22:30:00 119.874 0.1 25.02.2013 22:30:00 119.674 $ -2040.0
7420 Buy 25.02.2013 22:30:00 91.632 0.1 25.02.2013 22:30:00 91.552 $ -840.0
7421 Buy 25.02.2013 22:35:00 91.379 0.1 25.02.2013 22:35:00 91.299 $ -840.0
5179 Buy 25.02.2013 22:35:00 138.785 0.1 25.02.2013 22:36:00 138.585 $ -2040.0
5615 Buy 25.02.2013 22:35:00 119.522 0.1 25.02.2013 22:36:00 119.322 $ -2040.0
5180 Buy 25.02.2013 22:40:00 138.684 0.1 25.02.2013 22:50:00 138.484 $ -2040.0
5616 Buy 25.02.2013 22:40:00 119.435 0.1 25.02.2013 22:51:00 119.235 $ -2040.0
7422 Buy 25.02.2013 22:40:00 91.333 0.1 25.02.2013 22:52:00 91.253 $ -840.0
5617 Buy 25.02.2013 22:55:00 119.001 0.1 25.02.2013 23:45:00 120.145 $ 11400.0
7423 Buy 25.02.2013 22:55:00 91.17 0.1 25.02.2013 23:45:00 91.909 $ 7350.0
7424 Buy 25.02.2013 23:45:00 91.915 0.1 25.02.2013 23:47:00 91.835 $ -840.0
7425 Buy 25.02.2013 23:50:00 92.006 0.1 25.02.2013 23:50:00 91.926 $ -840.0
5618 Buy 25.02.2013 23:45:00 120.153 0.1 25.02.2013 23:56:00 119.953 $ -2040.0
7426 Buy 25.02.2013 23:55:00 91.917 0.1 25.02.2013 23:56:00 91.837 $ -840.0
5181 Buy 25.02.2013 22:55:00 138.294 0.1 26.02.2013 01:10:00 140.048 $ 17478.0
5619 Buy 26.02.2013 00:00:00 119.894 0.1 26.02.2013 01:30:00 120.894 $ 9960.0
7427 Buy 26.02.2013 00:00:00 91.802 0.1 26.02.2013 01:30:00 92.529 $ 7230.0
7429 Sell 26.02.2013 01:30:00 92.529 0.1 26.02.2013 01:53:00 92.379 $ 1460.0
7428 Sell 26.02.2013 01:30:00 92.529 0.1 26.02.2013 01:54:00 92.369 $ 1560.0
5182 Sell 26.02.2013 01:40:00 140.454 0.1 26.02.2013 01:55:00 139.974 $ 4760.0
5621 Sell 26.02.2013 02:15:00 121.092 0.1 26.02.2013 02:25:00 120.968 $ 1200.0
5623 Sell 26.02.2013 02:40:00 121.259 0.1 26.02.2013 03:00:00 121.097 $ 1580.0
5622 Sell 26.02.2013 02:35:00 121.168 0.1 26.02.2013 03:10:00 120.907 $ 2570.0
7430 Sell 26.02.2013 02:10:00 92.494 0.1 26.02.2013 05:43:00 92.344 $ 1460.0
5620 Sell 26.02.2013 01:10:00 120.657 0.1 26.02.2013 05:45:00 120.688 $ -350.0
7432 Buy 26.02.2013 06:45:00 91.902 0.1 26.02.2013 08:40:00 91.822 $ -840.0
5625 Sell 26.02.2013 07:55:00 120.275 0.1 26.02.2013 08:55:00 119.895 $ 3760.0
5624 Buy 26.02.2013 06:45:00 119.817 0.1 26.02.2013 09:04:00 119.617 $ -2040.0
7433 Buy 26.02.2013 09:05:00 91.689 0.1 26.02.2013 09:08:00 91.609 $ -840.0
7434 Buy 26.02.2013 09:10:00 91.624 0.1 26.02.2013 09:17:00 91.544 $ -840.0
7435 Buy 26.02.2013 09:20:00 91.513 0.1 26.02.2013 09:25:00 91.433 $ -840.0
5626 Buy 26.02.2013 09:20:00 119.197 0.1 26.02.2013 10:25:00 120.42 $ 12190.0
7431 Buy 26.02.2013 05:50:00 92.218 0.1 26.02.2013 10:25:00 92.06 $ -1620.0
7436 Buy 26.02.2013 09:30:00 91.442 0.1 26.02.2013 10:30:00 92.159 $ 7130.0
7438 Sell 26.02.2013 10:30:00 92.159 0.1 26.02.2013 10:34:00 92.009 $ 1460.0
7437 Sell 26.02.2013 10:30:00 92.159 0.1 26.02.2013 10:35:00 92.016 $ 1390.0
7439 Sell 26.02.2013 10:45:00 92.134 0.1 26.02.2013 10:57:00 91.984 $ 1460.0
7440 Sell 26.02.2013 11:55:00 92.216 0.1 26.02.2013 12:32:00 92.066 $ 1460.0
5183 Sell 26.02.2013 11:55:00 139.962 0.1 26.02.2013 13:35:00 139.278 $ 6800.0
7441 Sell 26.02.2013 17:05:00 92.245 0.1 26.02.2013 17:10:00 92.091 $ 1500.0
5627 Buy 26.02.2013 18:25:00 119.123 0.1 26.02.2013 21:10:00 120.034 $ 9070.0
5184 Sell 26.02.2013 19:35:00 138.832 0.1 27.02.2013 03:05:00 139.055 $ -2303.0
5185 Sell 27.02.2013 01:15:00 139.256 0.1 27.02.2013 03:05:00 139.055 $ 1970.0
5186 Sell 27.02.2013 01:15:00 139.256 0.1 27.02.2013 03:05:00 139.055 $ 1970.0
7442 Buy 27.02.2013 03:15:00 91.771 0.1 27.02.2013 05:05:00 91.931 $ 1560.0
5187 Sell 27.02.2013 05:00:00 138.914 0.1 27.02.2013 07:15:00 138.616 $ 2940.0
5628 Sell 27.02.2013 05:00:00 119.922 0.1 27.02.2013 07:15:00 119.811 $ 1070.0
5188 Sell 27.02.2013 10:30:00 138.73 0.1 27.02.2013 10:35:00 138.629 $ 970.0
5189 Sell 27.02.2013 17:15:00 138.93 0.1 27.02.2013 17:59:00 138.63 $ 2960.0
7443 Sell 28.02.2013 03:00:00 92.489 0.1 28.02.2013 05:04:00 92.329 $ 1560.0
7445 Buy 28.02.2013 06:15:00 92.2 0.1 28.02.2013 07:12:00 92.35 $ 1460.0
7444 Buy 28.02.2013 06:15:00 92.2 0.1 28.02.2013 07:12:00 92.36 $ 1560.0
5190 Buy 28.02.2013 06:15:00 139.833 0.1 28.02.2013 07:45:00 140.16 $ 3230.0
7447 Buy 28.02.2013 11:25:00 92.208 0.1 28.02.2013 14:30:00 92.234 $ 220.0
7446 Buy 28.02.2013 11:20:00 92.258 0.1 28.02.2013 15:50:00 92.386 $ 1240.0
7448 Buy 28.02.2013 11:50:00 92.031 0.1 28.02.2013 20:10:00 92.388 $ 3530.0
7449 Buy 28.02.2013 23:55:00 92.505 0.1 01.03.2013 00:12:00 92.655 $ 1446.0
1126 Buy 28.02.2013 23:45:00 92.583 0.1 01.03.2013 04:00:00 92.548 $ -404.0
7451 Buy 01.03.2013 08:20:00 92.509 0.1 01.03.2013 10:15:00 92.632 $ 1190.0
7450 Buy 01.03.2013 07:45:00 92.558 0.1 01.03.2013 10:25:00 92.675 $ 1130.0
5191 Sell 01.03.2013 13:45:00 139.827 0.1 01.03.2013 13:55:00 139.618 $ 2050.0
7452 Sell 01.03.2013 13:40:00 92.967 0.1 01.03.2013 14:10:00 92.833 $ 1300.0
7453 Buy 01.03.2013 15:15:00 92.719 0.1 01.03.2013 17:00:00 92.869 $ 1460.0
5629 Sell 01.03.2013 17:10:00 120.828 0.1 01.03.2013 19:51:00 121.828 $ -10040.0
7454 Sell 01.03.2013 19:25:00 93.582 0.1 04.03.2013 00:11:00 93.402 $ 1682.0
5630 Sell 01.03.2013 20:00:00 122.119 0.1 04.03.2013 00:15:00 121.442 $ 6706.0
5632 Buy 04.03.2013 00:15:00 121.442 0.1 04.03.2013 00:35:00 121.58 $ 1340.0
7456 Buy 04.03.2013 00:15:00 93.362 0.1 04.03.2013 00:45:00 93.5 $ 1340.0
7457 Buy 04.03.2013 00:15:00 93.362 0.1 04.03.2013 00:45:00 93.5 $ 1340.0
7455 Buy 04.03.2013 00:15:00 93.362 0.1 04.03.2013 00:57:00 93.522 $ 1560.0
5193 Buy 04.03.2013 00:15:00 140.344 0.1 04.03.2013 01:00:00 140.612 $ 2640.0
5631 Buy 04.03.2013 00:10:00 121.721 0.1 04.03.2013 01:35:00 121.927 $ 2020.0
7458 Sell 04.03.2013 02:40:00 93.698 0.1 04.03.2013 03:47:00 93.538 $ 1560.0
5192 Sell 01.03.2013 17:10:00 139.624 0.1 04.03.2013 03:55:00 140.396 $ -7859.0
5194 Buy 04.03.2013 03:55:00 140.396 0.1 04.03.2013 07:35:00 140.57 $ 1700.0
7459 Buy 04.03.2013 03:55:00 93.411 0.1 04.03.2013 07:35:00 93.484 $ 690.0
7460 Buy 04.03.2013 04:00:00 93.403 0.1 04.03.2013 07:35:00 93.484 $ 770.0
5634 Sell 04.03.2013 07:25:00 121.619 0.1 04.03.2013 08:35:00 121.393 $ 2220.0
7461 Buy 04.03.2013 04:00:00 93.403 0.1 04.03.2013 10:08:00 93.553 $ 1460.0
5633 Buy 04.03.2013 03:50:00 121.709 0.1 04.03.2013 10:35:00 121.844 $ 1310.0
5195 Buy 04.03.2013 17:15:00 140.562 0.1 04.03.2013 19:50:00 140.822 $ 2560.0
5196 Buy 04.03.2013 17:15:00 140.562 0.1 04.03.2013 19:50:00 140.822 $ 2560.0
1127 Sell 04.03.2013 22:00:00 93.431 0.1 05.03.2013 02:00:00 93.408 $ 164.0
5199 Buy 05.03.2013 05:15:00 141.094 0.1 05.03.2013 11:15:00 141.022 $ -760.0
5198 Buy 05.03.2013 04:45:00 141.092 0.1 05.03.2013 11:15:00 141.022 $ -740.0
5197 Buy 05.03.2013 04:45:00 141.092 0.1 05.03.2013 11:35:00 141.391 $ 2950.0
5200 Buy 05.03.2013 05:15:00 141.094 0.1 05.03.2013 11:35:00 141.391 $ 2930.0
7462 Sell 05.03.2013 12:45:00 93.164 0.1 05.03.2013 21:35:00 93.247 $ -870.0
1128 Buy 05.03.2013 22:00:00 93.286 0.1 06.03.2013 00:15:00 93.325 $ 336.0
7463 Buy 05.03.2013 21:35:00 93.247 0.1 06.03.2013 06:25:00 93.227 $ -254.0
7465 Sell 06.03.2013 20:40:00 93.915 0.1 07.03.2013 00:20:00 93.983 $ -746.0
7466 Buy 07.03.2013 00:40:00 93.941 0.1 07.03.2013 02:36:00 94.101 $ 1560.0
7467 Buy 07.03.2013 00:40:00 93.941 0.1 07.03.2013 02:40:00 94.099 $ 1540.0
1129 Buy 07.03.2013 01:00:00 93.982 0.1 07.03.2013 02:45:00 94.055 $ 690.0
822 Sell 07.03.2013 02:55:00 94.082 0.1 07.03.2013 04:28:00 93.978 $ 1000.0
7464 Sell 06.03.2013 06:15:00 93.212 0.1 07.03.2013 05:35:00 93.868 $ -6626.0
7469 Buy 07.03.2013 05:50:00 93.836 0.1 07.03.2013 10:04:00 94.016 $ 1760.0
7468 Buy 07.03.2013 05:35:00 93.868 0.1 07.03.2013 10:04:00 94.018 $ 1460.0
5201 Buy 07.03.2013 00:00:00 141.256 0.1 07.03.2013 11:35:00 140.98 $ -2800.0
5202 Buy 07.03.2013 14:00:00 141.032 0.1 07.03.2013 14:00:00 141.332 $ 2960.0
7470 Sell 07.03.2013 10:10:00 94.026 0.1 08.03.2013 00:05:00 94.802 $ -7826.0
5203 Buy 07.03.2013 22:55:00 142.351 0.1 08.03.2013 00:55:00 142.524 $ 1668.0
5636 Buy 07.03.2013 22:45:00 124.268 0.1 08.03.2013 00:55:00 124.431 $ 1549.0
5635 Buy 07.03.2013 22:40:00 124.294 0.1 08.03.2013 00:55:00 124.431 $ 1289.0
1130 Buy 07.03.2013 22:00:00 94.845 0.1 08.03.2013 01:00:00 94.915 $ 646.0
7471 Buy 07.03.2013 22:45:00 94.822 0.1 08.03.2013 01:29:00 94.972 $ 1446.0
823 Buy 08.03.2013 02:05:00 94.925 0.1 08.03.2013 02:55:00 94.925 $ -40.0
824 Sell 08.03.2013 02:55:00 94.925 0.1 08.03.2013 04:28:00 95.153 $ -2320.0
5638 Buy 08.03.2013 08:45:00 124.67 0.1 08.03.2013 09:15:00 124.797 $ 1230.0
5637 Buy 08.03.2013 08:40:00 124.687 0.1 08.03.2013 09:15:00 124.797 $ 1060.0
5204 Buy 08.03.2013 08:40:00 142.777 0.1 08.03.2013 10:15:00 143.142 $ 3610.0
7473 Sell 08.03.2013 14:55:00 95.821 0.1 08.03.2013 15:31:00 96.521 $ -7040.0
5205 Buy 08.03.2013 15:50:00 143.565 0.1 08.03.2013 17:02:00 143.243 $ -3260.0
7472 Sell 08.03.2013 00:55:00 94.933 0.1 08.03.2013 19:20:00 95.821 $ -8920.0
5639 Buy 08.03.2013 15:50:00 125.144 0.1 08.03.2013 19:30:00 124.144 $ -10040.0
7476 Buy 08.03.2013 19:40:00 95.527 0.1 08.03.2013 19:50:00 95.662 $ 1310.0
7475 Buy 08.03.2013 19:40:00 95.527 0.1 08.03.2013 19:51:00 95.687 $ 1560.0
5642 Sell 08.03.2013 21:35:00 124.737 0.1 08.03.2013 21:50:00 124.625 $ 1080.0
5641 Sell 08.03.2013 21:30:00 124.723 0.1 08.03.2013 21:55:00 124.614 $ 1050.0
7474 Buy 08.03.2013 19:20:00 95.821 0.1 08.03.2013 22:24:00 95.971 $ 1460.0
5207 Buy 08.03.2013 19:15:00 143.125 0.1 08.03.2013 22:55:00 143.34 $ 2110.0
7477 Sell 08.03.2013 22:55:00 96.073 0.1 08.03.2013 23:00:00 95.913 $ 1560.0
5206 Buy 08.03.2013 15:50:00 143.565 0.1 11.03.2013 01:15:00 143.38 $ -1956.0
5640 Sell 08.03.2013 21:25:00 124.681 0.1 11.03.2013 03:15:00 124.633 $ 416.0
5208 Buy 11.03.2013 08:25:00 143.329 0.1 11.03.2013 09:10:00 143.532 $ 1990.0
5644 Buy 12.03.2013 03:55:00 125.686 0.1 12.03.2013 04:20:00 125.856 $ 1660.0
5643 Buy 12.03.2013 03:50:00 125.772 0.1 12.03.2013 04:35:00 125.881 $ 1050.0
7481 Buy 12.03.2013 08:35:00 96.42 0.1 12.03.2013 10:15:00 96.486 $ 620.0
5645 Buy 12.03.2013 06:55:00 125.793 0.1 12.03.2013 11:20:00 125.193 $ -6040.0
7478 Sell 11.03.2013 04:40:00 96.136 0.1 12.03.2013 11:25:00 96.084 $ 454.0
5209 Buy 12.03.2013 07:00:00 143.748 0.1 12.03.2013 14:40:00 142.801 $ -9510.0
5647 Sell 12.03.2013 15:15:00 125.03 0.1 12.03.2013 17:00:00 125.548 $ -5220.0
7480 Buy 12.03.2013 08:35:00 96.42 0.1 12.03.2013 17:05:00 96.14 $ -2840.0
7479 Buy 12.03.2013 08:00:00 96.476 0.1 12.03.2013 17:10:00 96.219 $ -2610.0
7484 Sell 12.03.2013 17:10:00 96.219 0.1 12.03.2013 17:43:00 96.069 $ 1460.0
7483 Sell 12.03.2013 17:10:00 96.219 0.1 12.03.2013 17:45:00 96.093 $ 1220.0
7482 Sell 12.03.2013 17:10:00 96.219 0.1 12.03.2013 18:06:00 96.059 $ 1560.0
5210 Sell 12.03.2013 14:30:00 142.603 0.1 12.03.2013 18:10:00 142.668 $ -690.0
5646 Sell 12.03.2013 14:35:00 124.853 0.1 12.03.2013 18:15:00 125.019 $ -1700.0
1131 Sell 12.03.2013 22:15:00 95.99 0.1 13.03.2013 01:15:00 95.957 $ 264.0
7485 Sell 12.03.2013 22:25:00 96.03 0.1 13.03.2013 01:37:00 95.88 $ 1434.0
7486 Sell 13.03.2013 11:50:00 95.835 0.1 13.03.2013 14:15:00 95.687 $ 1440.0
1132 Buy 13.03.2013 22:30:00 95.984 0.1 13.03.2013 23:15:00 96.119 $ 1310.0
7487 Buy 14.03.2013 03:20:00 96.008 0.1 14.03.2013 07:30:00 95.98 $ -320.0
5648 Buy 14.03.2013 13:20:00 124.65 0.1 14.03.2013 16:10:00 124.83 $ 1760.0
7488 Sell 14.03.2013 07:25:00 95.954 0.1 14.03.2013 17:20:00 96.268 $ -3180.0
7491 Buy 14.03.2013 17:30:00 96.16 0.1 14.03.2013 18:47:00 96.17 $ 60.0
7490 Buy 14.03.2013 17:30:00 96.16 0.1 14.03.2013 22:25:00 96.136 $ -280.0
7489 Buy 14.03.2013 17:15:00 96.231 0.1 14.03.2013 23:35:00 96.103 $ -1320.0
7492 Sell 14.03.2013 22:45:00 96.119 0.1 15.03.2013 02:35:00 96.034 $ 784.0
7493 Buy 15.03.2013 03:00:00 95.942 0.1 15.03.2013 03:23:00 96.102 $ 1560.0
825 Buy 15.03.2013 03:05:00 96.006 0.1 15.03.2013 03:55:00 96.139 $ 1290.0
7494 Sell 15.03.2013 03:30:00 96.093 0.1 15.03.2013 04:27:00 95.943 $ 1460.0
826 Sell 15.03.2013 03:55:00 96.139 0.1 15.03.2013 05:40:00 96.033 $ 1020.0
7495 Sell 15.03.2013 21:10:00 95.56 0.1 15.03.2013 21:33:00 95.41 $ 1460.0
7496 Buy 18.03.2013 00:05:00 94.224 0.1 18.03.2013 00:07:00 94.144 $ -840.0
7497 Buy 18.03.2013 00:10:00 94.099 0.1 18.03.2013 01:20:00 94.837 $ 7340.0
5649 Buy 18.03.2013 00:05:00 121.616 0.1 18.03.2013 02:15:00 122.664 $ 10440.0
5212 Buy 18.03.2013 00:10:00 142.322 0.1 18.03.2013 03:04:00 143.181 $ 8550.0
7498 Sell 18.03.2013 03:35:00 94.853 0.1 18.03.2013 05:12:00 94.703 $ 1460.0
5213 Sell 18.03.2013 10:15:00 142.868 0.1 18.03.2013 10:35:00 142.592 $ 2720.0
5650 Sell 18.03.2013 10:30:00 122.113 0.1 18.03.2013 10:35:00 121.976 $ 1330.0
7499 Buy 18.03.2013 08:45:00 94.51 0.1 18.03.2013 10:49:00 94.67 $ 1560.0
5211 Buy 15.03.2013 16:00:00 145.424 0.1 18.03.2013 11:05:00 143.049 $ -23856.0
5651 Sell 18.03.2013 10:45:00 122.092 0.1 18.03.2013 11:08:00 122.692 $ -6040.0
5215 Buy 18.03.2013 13:30:00 143.449 0.1 18.03.2013 13:55:00 143.665 $ 2120.0
5652 Sell 18.03.2013 11:50:00 123.215 0.1 18.03.2013 16:20:00 122.765 $ 4460.0
5214 Sell 18.03.2013 11:15:00 143.294 0.1 18.03.2013 16:25:00 143.304 $ -140.0
7501 Sell 18.03.2013 11:10:00 94.85 0.1 18.03.2013 16:25:00 94.855 $ -90.0
5655 Buy 18.03.2013 16:15:00 122.878 0.1 18.03.2013 17:15:00 123.081 $ 1990.0
5654 Buy 18.03.2013 16:05:00 122.871 0.1 18.03.2013 17:15:00 123.081 $ 2060.0
7502 Buy 18.03.2013 16:30:00 94.875 0.1 18.03.2013 17:30:00 95.025 $ 1460.0
5653 Buy 18.03.2013 13:30:00 122.783 0.1 18.03.2013 19:15:00 123.458 $ 6710.0
7504 Sell 18.03.2013 21:40:00 95.472 0.1 18.03.2013 22:17:00 95.292 $ 1760.0
7503 Sell 18.03.2013 20:45:00 95.345 0.1 18.03.2013 22:36:00 95.185 $ 1560.0
5656 Buy 18.03.2013 22:20:00 123.283 0.1 18.03.2013 23:05:00 123.551 $ 2640.0
5657 Buy 18.03.2013 22:20:00 123.283 0.1 19.03.2013 03:10:00 123.517 $ 2259.0
5658 Buy 19.03.2013 08:15:00 123.768 0.1 19.03.2013 08:50:00 123.941 $ 1690.0
7505 Sell 19.03.2013 03:10:00 95.441 0.1 19.03.2013 09:05:00 95.405 $ 320.0
5218 Buy 19.03.2013 09:05:00 144.02 0.1 19.03.2013 09:55:00 144.273 $ 2490.0
7507 Buy 19.03.2013 09:05:00 95.405 0.1 19.03.2013 10:00:00 95.531 $ 1220.0
7508 Buy 19.03.2013 09:05:00 95.405 0.1 19.03.2013 10:03:00 95.555 $ 1460.0
7506 Buy 19.03.2013 09:05:00 95.405 0.1 19.03.2013 10:03:00 95.565 $ 1560.0
7500 Sell 18.03.2013 11:00:00 94.726 0.1 19.03.2013 13:40:00 95.27 $ -5506.0
5217 Buy 19.03.2013 09:05:00 144.02 0.1 19.03.2013 15:10:00 144.301 $ 2770.0
5216 Buy 19.03.2013 07:00:00 144.276 0.1 19.03.2013 15:10:00 144.301 $ 210.0
5659 Buy 19.03.2013 18:55:00 122.271 0.1 19.03.2013 19:01:00 122.071 $ -2040.0
5660 Buy 19.03.2013 19:05:00 122.235 0.1 19.03.2013 19:17:00 122.035 $ -2040.0
5661 Sell 19.03.2013 21:25:00 122.538 0.1 19.03.2013 21:30:00 122.366 $ 1680.0
5220 Sell 19.03.2013 21:25:00 143.678 0.1 19.03.2013 22:05:00 143.32 $ 3540.0
5663 Sell 19.03.2013 22:15:00 122.639 0.1 19.03.2013 22:20:00 122.436 $ 1990.0
5662 Sell 19.03.2013 21:25:00 122.538 0.1 20.03.2013 01:45:00 122.24 $ 2932.0
1133 Sell 19.03.2013 22:00:00 95.089 0.1 20.03.2013 02:00:00 95.017 $ 654.0
7509 Sell 19.03.2013 23:45:00 95.123 0.1 20.03.2013 03:33:00 94.973 $ 1434.0
5219 Buy 19.03.2013 16:40:00 144.022 0.1 20.03.2013 09:35:00 143.523 $ -5052.0
5664 Buy 20.03.2013 17:40:00 123.519 0.1 20.03.2013 20:50:00 123.901 $ 3780.0
7511 Sell 20.03.2013 11:15:00 95.32 0.1 20.03.2013 21:25:00 96.02 $ -7040.0
7512 Sell 20.03.2013 22:40:00 96.075 0.1 20.03.2013 23:30:00 95.95 $ 1210.0
7510 Sell 20.03.2013 06:30:00 95.053 0.1 21.03.2013 03:50:00 95.851 $ -8046.0
5221 Buy 21.03.2013 02:55:00 144.819 0.1 21.03.2013 05:00:00 145.051 $ 2280.0
5666 Buy 21.03.2013 03:00:00 124.129 0.1 21.03.2013 05:20:00 124.243 $ 1100.0
5665 Buy 21.03.2013 02:55:00 124.158 0.1 21.03.2013 05:25:00 124.291 $ 1290.0
7514 Buy 21.03.2013 03:00:00 95.935 0.1 21.03.2013 05:25:00 95.98 $ 410.0
7513 Buy 21.03.2013 03:00:00 95.935 0.1 21.03.2013 05:35:00 96.014 $ 750.0
7516 Buy 21.03.2013 07:45:00 95.775 0.1 21.03.2013 10:50:00 95.868 $ 890.0
5667 Sell 21.03.2013 13:50:00 123.429 0.1 21.03.2013 14:30:00 122.853 $ 5720.0
5668 Sell 21.03.2013 15:40:00 123.259 0.1 21.03.2013 16:25:00 122.862 $ 3930.0
5669 Sell 21.03.2013 18:25:00 123.097 0.1 21.03.2013 18:30:00 122.99 $ 1030.0
5223 Sell 21.03.2013 18:35:00 144.578 0.1 21.03.2013 19:00:00 144.287 $ 2870.0
5222 Sell 21.03.2013 18:25:00 144.489 0.1 21.03.2013 19:00:00 144.287 $ 1980.0
5670 Sell 21.03.2013 18:25:00 123.097 0.1 21.03.2013 20:15:00 122.573 $ 5200.0
7515 Buy 21.03.2013 03:00:00 95.935 0.1 21.03.2013 21:03:00 94.715 $ -12240.0
5671 Sell 21.03.2013 22:05:00 122.652 0.1 21.03.2013 23:10:00 122.24 $ 4080.0
7519 Sell 22.03.2013 01:35:00 95.068 0.1 22.03.2013 02:25:00 94.959 $ 1050.0
7518 Sell 22.03.2013 01:35:00 95.068 0.1 22.03.2013 02:31:00 94.908 $ 1560.0
1134 Sell 21.03.2013 23:30:00 94.94 0.1 22.03.2013 02:45:00 94.854 $ 794.0
5673 Sell 22.03.2013 00:45:00 122.547 0.1 22.03.2013 02:45:00 122.408 $ 1350.0
5672 Sell 22.03.2013 00:40:00 122.526 0.1 22.03.2013 02:45:00 122.408 $ 1140.0
7517 Sell 22.03.2013 00:40:00 94.973 0.1 22.03.2013 08:13:00 94.823 $ 1460.0
7521 Sell 22.03.2013 14:05:00 94.701 0.1 22.03.2013 17:55:00 94.774 $ -770.0
7520 Sell 22.03.2013 14:05:00 94.701 0.1 22.03.2013 18:55:00 94.582 $ 1150.0
7522 Sell 22.03.2013 14:20:00 94.717 0.1 22.03.2013 18:55:00 94.582 $ 1310.0
5224 Sell 22.03.2013 14:05:00 143.881 0.1 22.03.2013 19:10:00 143.77 $ 1070.0
5225 Buy 22.03.2013 19:00:00 143.977 0.1 22.03.2013 20:03:00 143.643 $ -3380.0
5674 Buy 22.03.2013 19:00:00 122.787 0.1 25.03.2013 02:00:00 122.744 $ -593.0
1135 Sell 25.03.2013 01:15:00 94.546 0.1 25.03.2013 03:14:00 94.952 $ -4100.0
7524 Sell 25.03.2013 02:00:00 94.617 0.1 25.03.2013 07:10:00 94.77 $ -1570.0
7523 Sell 25.03.2013 02:00:00 94.617 0.1 25.03.2013 09:15:00 94.725 $ -1120.0
7525 Sell 25.03.2013 02:00:00 94.617 0.1 25.03.2013 09:20:00 94.706 $ -930.0
5675 Buy 25.03.2013 09:15:00 123.518 0.1 25.03.2013 10:55:00 123.018 $ -5040.0
5676 Buy 25.03.2013 09:20:00 123.472 0.1 25.03.2013 11:00:00 122.949 $ -5270.0
7527 Buy 25.03.2013 09:20:00 94.706 0.1 25.03.2013 12:20:00 94.801 $ 910.0
7526 Buy 25.03.2013 09:15:00 94.725 0.1 25.03.2013 15:05:00 94.842 $ 1130.0
5677 Buy 25.03.2013 18:20:00 121.569 0.1 25.03.2013 19:08:00 121.369 $ -2040.0
5678 Buy 25.03.2013 19:15:00 121.257 0.1 25.03.2013 19:29:00 121.057 $ -2040.0
5679 Buy 25.03.2013 19:30:00 121.022 0.1 25.03.2013 19:53:00 120.822 $ -2040.0
7528 Buy 25.03.2013 17:45:00 94.565 0.1 25.03.2013 19:55:00 93.865 $ -7040.0
5680 Buy 25.03.2013 19:55:00 120.794 0.1 25.03.2013 19:59:00 120.594 $ -2040.0
5681 Buy 25.03.2013 20:00:00 120.587 0.1 25.03.2013 20:11:00 120.387 $ -2040.0
5682 Buy 25.03.2013 20:15:00 120.258 0.1 26.03.2013 00:40:00 121.055 $ 7889.0
5226 Buy 25.03.2013 09:20:00 144.396 0.1 26.03.2013 01:55:00 142.971 $ -14312.0
5684 Sell 26.03.2013 01:55:00 121.111 0.1 26.03.2013 02:25:00 120.849 $ 2580.0
5683 Sell 26.03.2013 00:40:00 121.055 0.1 26.03.2013 02:25:00 120.849 $ 2020.0
1136 Sell 25.03.2013 23:15:00 94.175 0.1 26.03.2013 02:30:00 94.049 $ 1194.0
7529 Sell 25.03.2013 23:00:00 94.123 0.1 26.03.2013 02:53:00 93.973 $ 1434.0
7530 Buy 26.03.2013 03:00:00 93.939 0.1 26.03.2013 03:40:00 94.099 $ 1560.0
7532 Sell 26.03.2013 04:20:00 94.347 0.1 26.03.2013 07:39:00 94.187 $ 1560.0
5227 Sell 26.03.2013 04:20:00 143.145 0.1 26.03.2013 07:40:00 142.962 $ 1790.0
7533 Sell 26.03.2013 04:20:00 94.347 0.1 26.03.2013 07:40:00 94.203 $ 1400.0
7531 Sell 26.03.2013 04:15:00 94.231 0.1 26.03.2013 07:55:00 94.128 $ 990.0
5685 Buy 26.03.2013 07:35:00 121.244 0.1 26.03.2013 10:00:00 121.358 $ 1100.0
7534 Buy 26.03.2013 07:55:00 94.128 0.1 26.03.2013 10:08:00 94.288 $ 1560.0
5228 Sell 26.03.2013 16:45:00 143.049 0.1 26.03.2013 16:54:00 142.749 $ 2960.0
7535 Buy 26.03.2013 23:55:00 94.428 0.1 27.03.2013 01:59:00 94.578 $ 1446.0
7536 Sell 27.03.2013 07:20:00 94.843 0.1 27.03.2013 08:45:00 94.738 $ 1010.0
7539 Buy 27.03.2013 09:40:00 94.647 0.1 27.03.2013 10:41:00 94.665 $ 140.0
7537 Buy 27.03.2013 09:25:00 94.704 0.1 27.03.2013 18:20:00 94.358 $ -3500.0
7538 Buy 27.03.2013 09:40:00 94.647 0.1 27.03.2013 18:25:00 94.461 $ -1900.0
7540 Buy 27.03.2013 11:25:00 94.539 0.1 27.03.2013 18:25:00 94.461 $ -820.0
5687 Sell 27.03.2013 18:25:00 120.703 0.1 27.03.2013 18:50:00 120.564 $ 1350.0
5686 Sell 27.03.2013 18:20:00 120.621 0.1 27.03.2013 19:55:00 120.515 $ 1020.0
5230 Sell 27.03.2013 21:30:00 142.829 0.1 28.03.2013 00:55:00 142.768 $ 537.0
7541 Sell 27.03.2013 18:15:00 94.323 0.1 28.03.2013 01:50:00 94.339 $ -226.0
5229 Sell 27.03.2013 21:30:00 142.829 0.1 28.03.2013 02:30:00 142.667 $ 1547.0
7542 Buy 28.03.2013 06:00:00 94.01 0.1 28.03.2013 06:45:00 94.14 $ 1260.0
5232 Sell 28.03.2013 09:30:00 142.603 0.1 28.03.2013 12:00:00 142.485 $ 1140.0
5231 Sell 28.03.2013 09:25:00 142.552 0.1 28.03.2013 12:00:00 142.485 $ 630.0
7543 Sell 28.03.2013 09:20:00 94.161 0.1 28.03.2013 12:10:00 94.031 $ 1260.0
1137 Sell 28.03.2013 22:00:00 94.118 0.1 29.03.2013 03:45:00 94.096 $ 154.0
827 Sell 29.03.2013 03:55:00 93.982 0.1 29.03.2013 05:40:00 94.071 $ -930.0
1138 Buy 29.03.2013 22:30:00 94.163 0.1 01.04.2013 00:15:00 94.257 $ 858.0
828 Buy 01.04.2013 03:05:00 94.31 0.1 01.04.2013 03:55:00 94.333 $ 190.0
5233 Buy 01.04.2013 03:45:00 143.139 0.1 01.04.2013 11:45:00 142.342 $ -8010.0
7546 Sell 01.04.2013 14:30:00 93.822 0.1 01.04.2013 15:25:00 93.697 $ 1210.0
7545 Sell 01.04.2013 14:30:00 93.822 0.1 01.04.2013 15:43:00 93.662 $ 1560.0
5237 Sell 01.04.2013 15:30:00 142.579 0.1 01.04.2013 16:30:00 142.345 $ 2300.0
5238 Sell 01.04.2013 15:30:00 142.579 0.1 01.04.2013 16:30:00 142.345 $ 2300.0
5235 Sell 01.04.2013 13:35:00 142.529 0.1 01.04.2013 16:35:00 142.315 $ 2100.0
5236 Sell 01.04.2013 14:30:00 142.52 0.1 01.04.2013 16:35:00 142.315 $ 2010.0
7544 Sell 01.04.2013 13:40:00 93.7 0.1 01.04.2013 17:00:00 93.565 $ 1310.0
5688 Sell 01.04.2013 13:15:00 119.969 0.1 01.04.2013 17:50:00 119.855 $ 1100.0
5234 Sell 01.04.2013 13:35:00 142.529 0.1 01.04.2013 18:00:00 142.082 $ 4430.0
7548 Sell 01.04.2013 21:30:00 93.375 0.1 01.04.2013 23:56:00 93.225 $ 1460.0
5239 Sell 02.04.2013 10:10:00 141.557 0.1 02.04.2013 10:40:00 141.346 $ 2070.0
7547 Buy 01.04.2013 17:05:00 93.445 0.1 02.04.2013 11:35:00 92.99 $ -4604.0
5240 Sell 02.04.2013 11:50:00 141.747 0.1 02.04.2013 14:45:00 141.454 $ 2890.0
7550 Sell 02.04.2013 11:40:00 93.032 0.1 02.04.2013 15:30:00 93.101 $ -730.0
7551 Sell 02.04.2013 11:40:00 93.032 0.1 02.04.2013 15:30:00 93.101 $ -730.0
7552 Sell 02.04.2013 17:45:00 93.474 0.1 02.04.2013 20:30:00 93.364 $ 1060.0
7549 Sell 02.04.2013 09:55:00 92.873 0.1 02.04.2013 21:40:00 93.29 $ -4210.0
7554 Buy 02.04.2013 21:40:00 93.29 0.1 02.04.2013 22:50:00 93.418 $ 1240.0
7555 Buy 02.04.2013 21:40:00 93.29 0.1 02.04.2013 22:55:00 93.436 $ 1420.0
7553 Buy 02.04.2013 21:40:00 93.29 0.1 02.04.2013 22:58:00 93.45 $ 1560.0
1139 Buy 03.04.2013 01:00:00 93.36 0.1 03.04.2013 03:15:00 93.419 $ 550.0
5241 Sell 03.04.2013 03:35:00 141.191 0.1 03.04.2013 05:35:00 141.089 $ 980.0
7556 Buy 03.04.2013 10:00:00 93.435 0.1 03.04.2013 11:30:00 93.55 $ 1110.0
7557 Buy 03.04.2013 10:00:00 93.435 0.1 03.04.2013 11:30:00 93.55 $ 1110.0
5243 Sell 03.04.2013 11:25:00 141.259 0.1 03.04.2013 15:15:00 140.959 $ 2960.0
5242 Sell 03.04.2013 11:05:00 141.212 0.1 03.04.2013 16:05:00 141.0 $ 2080.0
5689 Buy 03.04.2013 13:30:00 119.84 0.1 03.04.2013 22:50:00 119.414 $ -4300.0
5244 Sell 04.04.2013 00:50:00 140.872 0.1 04.04.2013 02:05:00 140.667 $ 2010.0
1140 Sell 03.04.2013 23:00:00 92.91 0.1 04.04.2013 02:15:00 92.872 $ 314.0
7559 Sell 04.04.2013 00:00:00 93.027 0.1 04.04.2013 02:15:00 92.872 $ 1510.0
7560 Sell 04.04.2013 00:00:00 93.027 0.1 04.04.2013 02:15:00 92.872 $ 1510.0
7558 Sell 03.04.2013 23:25:00 92.976 0.1 04.04.2013 03:00:00 92.864 $ 1054.0
7561 Sell 04.04.2013 04:20:00 93.055 0.1 04.04.2013 05:40:00 92.909 $ 1420.0
5246 Sell 04.04.2013 04:20:00 140.804 0.1 04.04.2013 06:15:00 140.604 $ 1960.0
5690 Sell 04.04.2013 07:55:00 120.473 0.1 04.04.2013 07:57:00 120.673 $ -2040.0
5691 Sell 04.04.2013 08:00:00 120.74 0.1 04.04.2013 08:17:00 120.94 $ -2040.0
5692 Sell 04.04.2013 08:20:00 120.935 0.1 04.04.2013 08:42:00 121.135 $ -2040.0
5693 Sell 04.04.2013 08:45:00 121.223 0.1 04.04.2013 08:56:00 121.423 $ -2040.0
7562 Sell 04.04.2013 09:00:00 94.606 0.1 04.04.2013 09:01:00 94.686 $ -840.0
5694 Sell 04.04.2013 09:00:00 121.393 0.1 04.04.2013 09:02:00 121.593 $ -2040.0
7563 Sell 04.04.2013 09:05:00 94.775 0.1 04.04.2013 09:13:00 94.855 $ -840.0
5695 Sell 04.04.2013 09:05:00 121.633 0.1 04.04.2013 09:18:00 121.833 $ -2040.0
7564 Sell 04.04.2013 09:15:00 94.883 0.1 04.04.2013 09:19:00 94.963 $ -840.0
5247 Sell 04.04.2013 09:15:00 143.203 0.1 04.04.2013 09:23:00 143.403 $ -2040.0
7565 Sell 04.04.2013 09:20:00 94.944 0.1 04.04.2013 09:23:00 95.024 $ -840.0
5248 Sell 04.04.2013 09:25:00 143.378 0.1 04.04.2013 09:26:00 143.578 $ -2040.0
5696 Sell 04.04.2013 09:20:00 121.822 0.1 04.04.2013 09:26:00 122.022 $ -2040.0
7566 Sell 04.04.2013 09:25:00 94.972 0.1 04.04.2013 09:26:00 95.052 $ -840.0
7567 Sell 04.04.2013 09:30:00 95.398 0.1 04.04.2013 09:30:00 95.478 $ -840.0
5249 Sell 04.04.2013 09:30:00 143.967 0.1 04.04.2013 09:31:00 144.167 $ -2040.0
7568 Sell 04.04.2013 09:35:00 95.364 0.1 04.04.2013 10:36:00 95.444 $ -840.0
5250 Sell 04.04.2013 09:35:00 143.834 0.1 04.04.2013 10:40:00 144.004 $ -1740.0
5697 Sell 04.04.2013 09:30:00 122.45 0.1 04.04.2013 10:43:00 122.65 $ -2040.0
7569 Sell 04.04.2013 10:40:00 95.591 0.1 04.04.2013 10:43:00 95.671 $ -840.0
5251 Sell 04.04.2013 10:40:00 143.989 0.1 04.04.2013 11:29:00 143.984 $ 10.0
5252 Sell 04.04.2013 11:30:00 143.91 0.1 04.04.2013 14:45:00 144.11 $ -2040.0
5245 Sell 04.04.2013 04:20:00 140.804 0.1 04.04.2013 14:50:00 144.202 $ -34020.0
5698 Sell 04.04.2013 10:45:00 122.622 0.1 04.04.2013 15:40:00 121.741 $ 8770.0
7570 Sell 04.04.2013 10:45:00 95.625 0.1 04.04.2013 16:26:00 95.705 $ -840.0
5699 Buy 04.04.2013 15:40:00 121.741 0.1 04.04.2013 16:45:00 122.679 $ 9340.0
7571 Sell 04.04.2013 16:30:00 95.584 0.1 04.04.2013 16:51:00 95.664 $ -840.0
7572 Sell 04.04.2013 16:55:00 95.655 0.1 04.04.2013 16:56:00 95.735 $ -840.0
5700 Sell 04.04.2013 17:05:00 123.242 0.1 04.04.2013 17:07:00 123.442 $ -2040.0
7573 Sell 04.04.2013 17:00:00 95.75 0.1 04.04.2013 17:07:00 95.83 $ -840.0
7575 Sell 04.04.2013 17:10:00 95.845 0.1 04.04.2013 17:19:00 95.925 $ -840.0
7576 Sell 04.04.2013 17:20:00 95.94 0.1 04.04.2013 17:38:00 96.02 $ -840.0
5701 Sell 04.04.2013 17:10:00 123.358 0.1 04.04.2013 17:43:00 123.558 $ -2040.0
7577 Sell 04.04.2013 17:40:00 96.033 0.1 04.04.2013 17:43:00 96.113 $ -840.0
7578 Sell 04.04.2013 17:45:00 96.156 0.1 04.04.2013 17:51:00 96.236 $ -840.0
5253 Sell 04.04.2013 17:45:00 145.817 0.1 04.04.2013 17:54:00 146.017 $ -2040.0
5702 Sell 04.04.2013 17:45:00 123.619 0.1 04.04.2013 17:57:00 123.819 $ -2040.0
7579 Sell 04.04.2013 17:55:00 96.195 0.1 04.04.2013 17:57:00 96.275 $ -840.0
5254 Sell 04.04.2013 17:55:00 146.0 0.1 04.04.2013 17:59:00 146.2 $ -2040.0
5703 Sell 04.04.2013 18:00:00 123.858 0.1 04.04.2013 20:25:00 124.058 $ -2040.0
5255 Sell 04.04.2013 18:00:00 146.266 0.1 04.04.2013 20:37:00 146.366 $ -1040.0
5704 Buy 05.04.2013 01:30:00 124.458 0.1 05.04.2013 02:10:00 124.56 $ 980.0
7580 Sell 04.04.2013 18:00:00 96.362 0.1 05.04.2013 02:59:00 96.442 $ -866.0
5705 Buy 05.04.2013 02:45:00 124.433 0.1 05.04.2013 03:00:00 124.615 $ 1780.0
7582 Sell 05.04.2013 03:15:00 96.569 0.1 05.04.2013 03:17:00 96.649 $ -840.0
7583 Sell 05.04.2013 03:20:00 96.648 0.1 05.04.2013 03:20:00 96.728 $ -840.0
7584 Sell 05.04.2013 03:25:00 96.759 0.1 05.04.2013 03:26:00 96.839 $ -840.0
7585 Sell 05.04.2013 03:30:00 96.929 0.1 05.04.2013 03:32:00 97.009 $ -840.0
7581 Sell 05.04.2013 00:15:00 96.332 0.1 05.04.2013 03:32:00 97.032 $ -7040.0
829 Buy 05.04.2013 03:05:00 96.379 0.1 05.04.2013 03:55:00 96.9 $ 5170.0
7586 Sell 05.04.2013 03:35:00 96.946 0.1 05.04.2013 05:16:00 97.026 $ -840.0
7587 Sell 05.04.2013 05:20:00 97.115 0.1 05.04.2013 05:35:00 96.951 $ 1600.0
7574 Sell 04.04.2013 17:05:00 95.766 0.1 05.04.2013 07:10:00 96.669 $ -9096.0
7588 Sell 05.04.2013 05:20:00 97.115 0.1 05.04.2013 07:20:00 96.39 $ 7210.0
5706 Buy 05.04.2013 07:10:00 125.019 0.1 05.04.2013 07:31:00 124.419 $ -6040.0
7590 Buy 05.04.2013 07:20:00 96.39 0.1 05.04.2013 07:46:00 96.55 $ 1560.0
7591 Buy 05.04.2013 07:20:00 96.39 0.1 05.04.2013 07:46:00 96.57 $ 1760.0
5707 Buy 05.04.2013 07:10:00 125.019 0.1 05.04.2013 09:24:00 124.019 $ -10040.0
5708 Sell 05.04.2013 11:45:00 124.574 0.1 05.04.2013 11:50:00 124.462 $ 1080.0
5257 Sell 05.04.2013 11:45:00 146.694 0.1 05.04.2013 12:25:00 146.475 $ 2150.0
5709 Sell 05.04.2013 11:45:00 124.574 0.1 05.04.2013 13:40:00 124.132 $ 4380.0
5258 Buy 05.04.2013 13:30:00 146.299 0.1 05.04.2013 14:10:00 146.559 $ 2560.0
5259 Buy 05.04.2013 13:30:00 146.299 0.1 05.04.2013 14:10:00 146.559 $ 2560.0
5256 Buy 05.04.2013 07:10:00 147.24 0.1 05.04.2013 15:35:00 146.911 $ -3330.0
7592 Buy 05.04.2013 15:35:00 95.924 0.1 05.04.2013 15:37:00 96.084 $ 1560.0
7589 Buy 05.04.2013 07:15:00 96.57 0.1 05.04.2013 15:50:00 96.504 $ -700.0
5710 Sell 05.04.2013 15:45:00 125.429 0.1 05.04.2013 16:22:00 125.629 $ -2040.0
5711 Sell 05.04.2013 16:25:00 125.711 0.1 05.04.2013 17:05:00 125.911 $ -2040.0
5712 Sell 05.04.2013 17:10:00 126.163 0.1 05.04.2013 17:20:00 126.363 $ -2040.0
5713 Sell 05.04.2013 17:25:00 126.221 0.1 05.04.2013 17:32:00 126.421 $ -2040.0
5714 Sell 05.04.2013 17:35:00 126.307 0.1 05.04.2013 17:47:00 126.507 $ -2040.0
5716 Buy 05.04.2013 18:50:00 126.236 0.1 05.04.2013 19:15:00 126.367 $ 1270.0
5715 Sell 05.04.2013 17:50:00 126.533 0.1 05.04.2013 20:50:00 126.733 $ -2040.0
7594 Sell 08.04.2013 00:00:00 98.18 0.1 08.04.2013 00:07:00 98.26 $ -840.0
7595 Sell 08.04.2013 00:10:00 98.203 0.1 08.04.2013 00:32:00 98.283 $ -840.0
5260 Sell 08.04.2013 00:05:00 150.5 0.1 08.04.2013 00:33:00 150.7 $ -2040.0
7593 Sell 05.04.2013 22:35:00 97.687 0.1 08.04.2013 00:36:00 98.387 $ -7118.0
7596 Sell 08.04.2013 00:35:00 98.345 0.1 08.04.2013 00:36:00 98.425 $ -840.0
5261 Sell 08.04.2013 00:35:00 150.8 0.1 08.04.2013 00:37:00 151.0 $ -2040.0
7597 Sell 08.04.2013 00:40:00 98.483 0.1 08.04.2013 00:41:00 98.563 $ -840.0
5262 Sell 08.04.2013 00:40:00 151.01 0.1 08.04.2013 01:05:00 151.013 $ -70.0
5717 Sell 08.04.2013 00:40:00 128.026 0.1 08.04.2013 01:05:00 128.226 $ -2040.0
7598 Sell 08.04.2013 00:45:00 98.476 0.1 08.04.2013 01:05:00 98.556 $ -840.0
7599 Sell 08.04.2013 01:10:00 98.345 0.1 08.04.2013 01:10:00 98.425 $ -840.0
5263 Sell 08.04.2013 01:15:00 151.147 0.1 08.04.2013 02:08:00 151.347 $ -2040.0
7600 Sell 08.04.2013 01:15:00 98.543 0.1 08.04.2013 02:08:00 98.623 $ -840.0
7601 Sell 08.04.2013 02:10:00 98.634 0.1 08.04.2013 02:52:00 98.714 $ -840.0
5264 Sell 08.04.2013 02:10:00 151.379 0.1 08.04.2013 02:56:00 151.579 $ -2040.0
7602 Sell 08.04.2013 02:55:00 98.735 0.1 08.04.2013 02:56:00 98.815 $ -840.0
5719 Buy 08.04.2013 05:40:00 127.72 0.1 08.04.2013 06:20:00 127.898 $ 1740.0
5718 Buy 08.04.2013 05:35:00 127.728 0.1 08.04.2013 06:20:00 127.898 $ 1660.0
7604 Buy 08.04.2013 05:10:00 98.346 0.1 08.04.2013 06:31:00 98.496 $ 1460.0
5265 Buy 08.04.2013 08:35:00 150.838 0.1 08.04.2013 09:29:00 151.138 $ 2960.0
7603 Sell 08.04.2013 03:00:00 98.782 0.1 08.04.2013 10:26:00 98.797 $ -190.0
5268 Buy 08.04.2013 16:30:00 150.732 0.1 08.04.2013 17:07:00 151.032 $ 2960.0
7605 Buy 08.04.2013 14:55:00 98.576 0.1 08.04.2013 17:08:00 98.726 $ 1460.0
5267 Buy 08.04.2013 16:15:00 150.82 0.1 08.04.2013 17:10:00 151.121 $ 2970.0
5720 Buy 08.04.2013 12:10:00 128.354 0.1 08.04.2013 17:10:00 128.558 $ 2000.0
5721 Buy 08.04.2013 19:50:00 128.467 0.1 08.04.2013 20:05:00 128.591 $ 1200.0
5266 Buy 08.04.2013 12:10:00 151.18 0.1 08.04.2013 20:55:00 151.18 $ -40.0
7607 Sell 08.04.2013 22:40:00 99.36 0.1 09.04.2013 03:00:00 99.329 $ 244.0
7610 Buy 09.04.2013 04:15:00 99.145 0.1 09.04.2013 04:36:00 99.295 $ 1460.0
7608 Buy 09.04.2013 04:10:00 99.142 0.1 09.04.2013 04:38:00 99.302 $ 1560.0
7609 Buy 09.04.2013 04:10:00 99.142 0.1 09.04.2013 04:38:00 99.322 $ 1760.0
5269 Buy 09.04.2013 03:00:00 151.61 0.1 09.04.2013 05:05:00 151.842 $ 2280.0
5270 Buy 09.04.2013 03:00:00 151.61 0.1 09.04.2013 05:05:00 151.842 $ 2280.0
830 Sell 09.04.2013 03:55:00 99.347 0.1 09.04.2013 05:40:00 99.326 $ 170.0
7606 Sell 08.04.2013 18:35:00 98.94 0.1 09.04.2013 09:15:00 99.126 $ -1926.0
5272 Buy 09.04.2013 09:25:00 151.21 0.1 09.04.2013 11:10:00 151.362 $ 1480.0
5271 Buy 09.04.2013 08:45:00 151.426 0.1 09.04.2013 11:10:00 151.362 $ -680.0
5273 Sell 09.04.2013 11:10:00 151.362 0.1 09.04.2013 17:15:00 151.698 $ -3400.0
7611 Sell 09.04.2013 17:20:00 99.164 0.1 09.04.2013 17:34:00 99.004 $ 1560.0
5722 Sell 09.04.2013 11:10:00 129.139 0.1 09.04.2013 22:35:00 129.503 $ -3680.0
5725 Buy 09.04.2013 22:50:00 129.544 0.1 10.04.2013 00:30:00 129.655 $ 1029.0
5723 Buy 09.04.2013 22:20:00 129.73 0.1 10.04.2013 01:15:00 129.765 $ 269.0
5724 Buy 09.04.2013 22:30:00 129.672 0.1 10.04.2013 02:10:00 129.781 $ 1009.0
7612 Buy 10.04.2013 03:00:00 98.973 0.1 10.04.2013 03:08:00 99.133 $ 1560.0
831 Sell 10.04.2013 03:55:00 99.164 0.1 10.04.2013 05:40:00 98.956 $ 2040.0
5276 Buy 09.04.2013 22:35:00 151.662 0.1 10.04.2013 07:45:00 151.898 $ 2298.0
5275 Buy 09.04.2013 22:30:00 151.825 0.1 10.04.2013 07:55:00 151.949 $ 1178.0
5274 Buy 09.04.2013 22:20:00 151.927 0.1 10.04.2013 07:55:00 151.949 $ 158.0
7613 Buy 10.04.2013 15:05:00 99.19 0.1 10.04.2013 15:31:00 99.35 $ 1560.0
7614 Buy 10.04.2013 15:05:00 99.19 0.1 10.04.2013 15:31:00 99.37 $ 1760.0
7615 Sell 10.04.2013 19:50:00 99.732 0.1 11.04.2013 02:45:00 99.713 $ 124.0
5278 Buy 11.04.2013 06:15:00 152.395 0.1 11.04.2013 06:35:00 152.645 $ 2460.0
7616 Buy 11.04.2013 02:45:00 99.713 0.1 11.04.2013 08:40:00 99.612 $ -1050.0
7617 Buy 11.04.2013 02:50:00 99.643 0.1 11.04.2013 08:55:00 99.676 $ 290.0
5277 Buy 11.04.2013 02:50:00 152.678 0.1 11.04.2013 10:40:00 152.997 $ 3150.0
7618 Sell 11.04.2013 17:30:00 99.552 0.1 11.04.2013 18:52:00 99.402 $ 1460.0
1141 Buy 11.04.2013 23:45:00 99.737 0.1 12.04.2013 04:00:00 99.621 $ -1214.0
5279 Buy 11.04.2013 23:40:00 153.421 0.1 12.04.2013 06:10:00 153.422 $ -52.0
5726 Buy 11.04.2013 22:55:00 130.831 0.1 12.04.2013 06:45:00 130.314 $ -5251.0
5727 Buy 11.04.2013 23:00:00 130.795 0.1 12.04.2013 09:25:00 130.195 $ -6081.0
5280 Buy 11.04.2013 23:40:00 153.421 0.1 12.04.2013 13:55:00 152.639 $ -7882.0
5729 Sell 12.04.2013 13:55:00 129.725 0.1 12.04.2013 14:10:00 129.62 $ 1010.0
5731 Sell 12.04.2013 15:30:00 129.748 0.1 12.04.2013 15:40:00 129.521 $ 2230.0
5730 Sell 12.04.2013 15:25:00 129.743 0.1 12.04.2013 15:40:00 129.521 $ 2180.0
7619 Sell 12.04.2013 15:15:00 99.248 0.1 12.04.2013 15:40:00 99.098 $ 1460.0
5728 Sell 12.04.2013 13:50:00 129.642 0.1 12.04.2013 15:45:00 129.267 $ 3710.0
7621 Sell 15.04.2013 03:35:00 98.679 0.1 15.04.2013 03:57:00 98.519 $ 1560.0
7622 Sell 15.04.2013 03:35:00 98.679 0.1 15.04.2013 04:00:00 98.551 $ 1240.0
7620 Sell 15.04.2013 03:30:00 98.625 0.1 15.04.2013 04:05:00 98.475 $ 1460.0
5733 Sell 15.04.2013 03:25:00 129.162 0.1 15.04.2013 04:20:00 129.02 $ 1380.0
5281 Sell 15.04.2013 03:25:00 151.453 0.1 15.04.2013 05:05:00 151.075 $ 3740.0
5732 Sell 15.04.2013 03:20:00 129.076 0.1 15.04.2013 05:05:00 128.824 $ 2480.0
5736 Sell 15.04.2013 08:45:00 128.373 0.1 15.04.2013 09:00:00 128.166 $ 2030.0
5735 Sell 15.04.2013 08:40:00 128.29 0.1 15.04.2013 09:00:00 128.166 $ 1200.0
5282 Sell 15.04.2013 08:30:00 150.203 0.1 15.04.2013 09:05:00 149.953 $ 2460.0
7623 Sell 15.04.2013 10:30:00 98.118 0.1 15.04.2013 11:19:00 97.968 $ 1460.0
5283 Sell 15.04.2013 10:35:00 150.609 0.1 15.04.2013 11:20:00 150.088 $ 5170.0
5734 Sell 15.04.2013 08:30:00 128.192 0.1 15.04.2013 11:20:00 127.931 $ 2570.0
7624 Buy 15.04.2013 14:25:00 97.642 0.1 15.04.2013 14:40:00 97.79 $ 1440.0
5284 Sell 15.04.2013 15:40:00 150.17 0.1 15.04.2013 16:10:00 149.835 $ 3310.0
5738 Sell 15.04.2013 15:30:00 128.025 0.1 15.04.2013 16:10:00 127.892 $ 1290.0
5737 Sell 15.04.2013 15:25:00 127.984 0.1 15.04.2013 18:40:00 128.535 $ -5550.0
7625 Sell 15.04.2013 18:25:00 98.19 0.1 15.04.2013 18:55:00 98.061 $ 1250.0
5739 Buy 15.04.2013 21:15:00 126.943 0.1 15.04.2013 21:17:00 126.743 $ -2040.0
5740 Buy 15.04.2013 21:20:00 126.93 0.1 15.04.2013 22:00:00 126.73 $ -2040.0
5741 Buy 15.04.2013 22:05:00 126.863 0.1 15.04.2013 22:07:00 126.663 $ -2040.0
5742 Buy 15.04.2013 22:10:00 126.807 0.1 15.04.2013 22:36:00 126.607 $ -2040.0
5743 Buy 15.04.2013 23:00:00 126.138 0.1 15.04.2013 23:23:00 125.938 $ -2040.0
7626 Buy 15.04.2013 22:40:00 97.171 0.1 15.04.2013 23:24:00 96.471 $ -7040.0
5285 Buy 15.04.2013 23:25:00 147.196 0.1 16.04.2013 00:16:00 147.435 $ 2328.0
7627 Buy 15.04.2013 23:25:00 96.353 0.1 16.04.2013 00:17:00 96.273 $ -854.0
5744 Buy 15.04.2013 23:25:00 125.559 0.1 16.04.2013 00:18:00 125.359 $ -2081.0
5745 Buy 16.04.2013 00:20:00 125.224 0.1 16.04.2013 01:05:00 126.271 $ 10430.0
7628 Buy 16.04.2013 00:20:00 96.016 0.1 16.04.2013 01:05:00 96.743 $ 7230.0
5286 Buy 16.04.2013 00:20:00 146.761 0.1 16.04.2013 01:09:00 147.586 $ 8210.0
7629 Sell 16.04.2013 02:10:00 97.08 0.1 16.04.2013 02:18:00 96.93 $ 1460.0
5747 Sell 16.04.2013 02:05:00 126.665 0.1 16.04.2013 02:20:00 126.422 $ 2390.0
5746 Sell 16.04.2013 02:00:00 126.625 0.1 16.04.2013 02:20:00 126.422 $ 1990.0
5748 Sell 16.04.2013 04:15:00 126.594 0.1 16.04.2013 07:11:00 127.594 $ -10040.0
5288 Buy 16.04.2013 08:55:00 148.86 0.1 16.04.2013 09:10:00 149.136 $ 2720.0
5749 Sell 16.04.2013 07:15:00 127.634 0.1 16.04.2013 10:17:00 127.834 $ -2040.0
5751 Buy 16.04.2013 11:20:00 127.2 0.1 16.04.2013 11:25:00 127.311 $ 1070.0
5289 Buy 16.04.2013 11:30:00 149.048 0.1 16.04.2013 12:10:00 149.428 $ 3760.0
5750 Buy 16.04.2013 11:15:00 127.282 0.1 16.04.2013 12:35:00 127.853 $ 5670.0
7632 Sell 16.04.2013 06:25:00 97.281 0.1 16.04.2013 12:45:00 97.981 $ -7040.0
5287 Sell 16.04.2013 06:25:00 148.7 0.1 16.04.2013 17:10:00 149.883 $ -11870.0
7631 Sell 16.04.2013 06:25:00 97.281 0.1 16.04.2013 17:20:00 97.78 $ -5030.0
5752 Buy 16.04.2013 17:20:00 128.379 0.1 16.04.2013 17:30:00 128.654 $ 2710.0
7630 Sell 16.04.2013 06:10:00 97.058 0.1 16.04.2013 18:10:00 97.743 $ -6890.0
5754 Buy 16.04.2013 18:00:00 128.333 0.1 16.04.2013 18:15:00 128.442 $ 1050.0
7633 Buy 16.04.2013 18:00:00 97.737 0.1 16.04.2013 18:19:00 97.887 $ 1460.0
5753 Buy 16.04.2013 17:55:00 128.389 0.1 16.04.2013 18:20:00 128.633 $ 2400.0
5755 Buy 16.04.2013 22:00:00 128.512 0.1 17.04.2013 00:40:00 128.807 $ 2869.0
7634 Buy 16.04.2013 19:30:00 97.638 0.1 17.04.2013 00:40:00 97.726 $ 826.0
7636 Sell 17.04.2013 00:45:00 97.735 0.1 17.04.2013 01:53:00 97.575 $ 1560.0
832 Buy 17.04.2013 03:05:00 97.597 0.1 17.04.2013 03:55:00 97.958 $ 3570.0
833 Sell 17.04.2013 03:55:00 97.958 0.1 17.04.2013 05:40:00 98.143 $ -1890.0
5756 Buy 17.04.2013 07:20:00 129.194 0.1 17.04.2013 07:35:00 129.302 $ 1040.0
5290 Buy 17.04.2013 09:10:00 150.666 0.1 17.04.2013 09:50:00 150.915 $ 2450.0
5757 Buy 17.04.2013 09:10:00 129.372 0.1 17.04.2013 09:55:00 129.664 $ 2880.0
7638 Buy 17.04.2013 10:50:00 98.068 0.1 17.04.2013 11:32:00 98.228 $ 1560.0
7639 Buy 17.04.2013 10:50:00 98.068 0.1 17.04.2013 11:32:00 98.248 $ 1760.0
5758 Buy 17.04.2013 10:45:00 129.356 0.1 17.04.2013 11:35:00 129.519 $ 1590.0
7635 Sell 17.04.2013 00:35:00 97.636 0.1 17.04.2013 13:25:00 97.846 $ -2140.0
7637 Sell 17.04.2013 04:15:00 98.17 0.1 17.04.2013 14:30:00 97.705 $ 4610.0
5759 Sell 17.04.2013 16:15:00 128.871 0.1 17.04.2013 16:35:00 128.71 $ 1570.0
5760 Buy 17.04.2013 17:45:00 127.389 0.1 17.04.2013 18:18:00 127.189 $ -2040.0
5291 Sell 17.04.2013 18:40:00 149.258 0.1 17.04.2013 19:15:00 149.0 $ 2540.0
5761 Buy 17.04.2013 19:30:00 126.804 0.1 17.04.2013 19:47:00 126.604 $ -2040.0
5762 Buy 17.04.2013 19:50:00 126.468 0.1 17.04.2013 21:30:00 127.481 $ 10090.0
5765 Sell 17.04.2013 22:25:00 127.651 0.1 17.04.2013 22:40:00 127.468 $ 1790.0
5764 Sell 17.04.2013 22:20:00 127.631 0.1 17.04.2013 22:40:00 127.468 $ 1590.0
1142 Sell 17.04.2013 22:00:00 97.836 0.1 17.04.2013 22:58:00 98.242 $ -4100.0
5292 Sell 17.04.2013 22:50:00 149.405 0.1 18.04.2013 01:50:00 149.442 $ -443.0
5763 Sell 17.04.2013 22:15:00 127.488 0.1 18.04.2013 03:05:00 127.587 $ -1038.0
7640 Sell 17.04.2013 22:10:00 97.806 0.1 18.04.2013 03:15:00 97.828 $ -286.0
5766 Buy 18.04.2013 02:55:00 127.733 0.1 18.04.2013 04:05:00 127.181 $ -5560.0
7641 Buy 18.04.2013 03:15:00 97.828 0.1 18.04.2013 04:47:00 97.988 $ 1560.0
5293 Sell 18.04.2013 05:05:00 149.468 0.1 18.04.2013 08:25:00 149.418 $ 460.0
5767 Buy 18.04.2013 08:05:00 127.894 0.1 18.04.2013 12:05:00 128.117 $ 2190.0
5294 Buy 18.04.2013 08:05:00 149.485 0.1 18.04.2013 12:35:00 149.751 $ 2620.0
5768 Buy 18.04.2013 14:50:00 128.21 0.1 18.04.2013 15:05:00 128.326 $ 1120.0
5770 Buy 18.04.2013 16:15:00 128.246 0.1 18.04.2013 17:05:00 127.739 $ -5110.0
7642 Buy 18.04.2013 16:45:00 98.082 0.1 18.04.2013 17:50:00 98.218 $ 1320.0
5769 Buy 18.04.2013 14:50:00 128.21 0.1 18.04.2013 17:55:00 128.619 $ 4050.0
834 Buy 19.04.2013 03:05:00 98.282 0.1 19.04.2013 03:55:00 98.254 $ -320.0
835 Sell 19.04.2013 03:55:00 98.254 0.1 19.04.2013 05:40:00 98.555 $ -3050.0
5771 Buy 19.04.2013 15:40:00 129.611 0.1 19.04.2013 15:45:00 129.735 $ 1200.0
5774 Buy 19.04.2013 16:15:00 129.583 0.1 19.04.2013 16:20:00 129.69 $ 1030.0
5773 Buy 19.04.2013 15:50:00 129.647 0.1 19.04.2013 16:35:00 129.924 $ 2730.0
7643 Buy 19.04.2013 16:50:00 99.023 0.1 19.04.2013 17:06:00 99.173 $ 1460.0
5772 Buy 19.04.2013 15:40:00 129.611 0.1 19.04.2013 17:15:00 130.136 $ 5210.0
5295 Buy 19.04.2013 15:40:00 151.895 0.1 19.04.2013 21:00:00 151.219 $ -6800.0
7644 Sell 22.04.2013 00:05:00 99.791 0.1 22.04.2013 03:10:00 99.73 $ 570.0
5775 Buy 22.04.2013 03:05:00 130.258 0.1 22.04.2013 03:35:00 130.359 $ 970.0
5776 Buy 22.04.2013 03:15:00 130.267 0.1 22.04.2013 03:40:00 130.41 $ 1390.0
836 Buy 22.04.2013 03:05:00 99.75 0.1 22.04.2013 03:55:00 99.752 $ -20.0
7646 Buy 22.04.2013 08:10:00 99.708 0.1 22.04.2013 10:45:00 99.71 $ -20.0
5777 Buy 22.04.2013 07:50:00 130.433 0.1 22.04.2013 15:44:00 129.833 $ -6040.0
5778 Buy 22.04.2013 07:55:00 130.416 0.1 22.04.2013 15:44:00 129.816 $ -6040.0
5296 Buy 22.04.2013 08:10:00 151.823 0.1 22.04.2013 18:40:00 151.614 $ -2130.0
5780 Sell 22.04.2013 19:05:00 129.689 0.1 22.04.2013 19:25:00 129.552 $ 1330.0
7645 Buy 22.04.2013 08:10:00 99.708 0.1 22.04.2013 21:35:00 99.43 $ -2820.0
7647 Buy 22.04.2013 15:45:00 99.625 0.1 22.04.2013 21:35:00 99.43 $ -1990.0
5297 Sell 22.04.2013 18:40:00 151.614 0.1 22.04.2013 21:40:00 151.94 $ -3300.0
5298 Sell 22.04.2013 19:05:00 151.638 0.1 22.04.2013 21:40:00 151.972 $ -3380.0
7648 Sell 22.04.2013 21:35:00 99.43 0.1 22.04.2013 22:50:00 99.28 $ 1460.0
5779 Sell 22.04.2013 18:40:00 129.608 0.1 22.04.2013 23:20:00 129.548 $ 560.0
7649 Buy 22.04.2013 23:40:00 99.138 0.1 23.04.2013 00:38:00 99.298 $ 1546.0
837 Sell 23.04.2013 03:55:00 99.251 0.1 23.04.2013 05:40:00 98.913 $ 3340.0
5781 Sell 23.04.2013 10:00:00 129.032 0.1 23.04.2013 10:30:00 128.666 $ 3620.0
5782 Sell 23.04.2013 10:00:00 129.032 0.1 23.04.2013 10:35:00 128.488 $ 5400.0
5785 Sell 23.04.2013 14:50:00 128.412 0.1 23.04.2013 15:55:00 128.303 $ 1050.0
5783 Sell 23.04.2013 14:35:00 128.314 0.1 23.04.2013 16:10:00 128.876 $ -5660.0
5784 Sell 23.04.2013 14:35:00 128.314 0.1 23.04.2013 16:40:00 129.314 $ -10040.0
5786 Buy 23.04.2013 19:55:00 129.104 0.1 23.04.2013 20:00:00 129.236 $ 1280.0
5300 Buy 23.04.2013 19:55:00 151.505 0.1 23.04.2013 20:09:00 151.153 $ -3560.0
7651 Sell 23.04.2013 15:05:00 98.925 0.1 23.04.2013 20:09:00 98.765 $ 1560.0
7652 Sell 23.04.2013 15:05:00 98.925 0.1 23.04.2013 20:09:00 98.745 $ 1760.0
7650 Sell 23.04.2013 15:00:00 98.874 0.1 23.04.2013 20:09:00 98.724 $ 1460.0
5299 Sell 23.04.2013 14:30:00 150.562 0.1 23.04.2013 20:10:00 150.579 $ -210.0
1143 Buy 24.04.2013 01:00:00 99.373 0.1 24.04.2013 02:15:00 99.446 $ 690.0
5787 Buy 23.04.2013 19:55:00 129.104 0.1 24.04.2013 02:15:00 129.313 $ 2009.0
7653 Buy 24.04.2013 05:10:00 99.3 0.1 24.04.2013 06:40:00 99.445 $ 1410.0
7654 Buy 24.04.2013 05:10:00 99.3 0.1 24.04.2013 06:40:00 99.445 $ 1410.0
5302 Buy 24.04.2013 17:15:00 151.531 0.1 24.04.2013 17:45:00 151.737 $ 2020.0
5301 Buy 24.04.2013 15:30:00 151.744 0.1 24.04.2013 20:10:00 151.762 $ 140.0
7655 Buy 24.04.2013 15:40:00 99.379 0.1 24.04.2013 21:15:00 99.509 $ 1260.0
838 Sell 25.04.2013 03:55:00 99.516 0.1 25.04.2013 05:40:00 99.388 $ 1240.0
5303 Buy 25.04.2013 07:35:00 152.09 0.1 25.04.2013 11:35:00 152.74 $ 6460.0
5305 Buy 25.04.2013 20:10:00 153.291 0.1 25.04.2013 20:45:00 153.386 $ 910.0
5304 Buy 25.04.2013 20:00:00 153.291 0.1 25.04.2013 21:25:00 153.546 $ 2510.0
5306 Buy 25.04.2013 22:30:00 153.137 0.1 25.04.2013 23:25:00 153.338 $ 1970.0
1144 Buy 25.04.2013 22:00:00 99.332 0.1 26.04.2013 02:00:00 99.362 $ 246.0
5307 Buy 26.04.2013 03:20:00 153.034 0.1 26.04.2013 04:25:00 153.295 $ 2570.0
839 Sell 26.04.2013 03:55:00 99.124 0.1 26.04.2013 05:40:00 98.768 $ 3520.0
5308 Sell 26.04.2013 06:45:00 153.15 0.1 26.04.2013 07:40:00 152.639 $ 5070.0
7656 Buy 26.04.2013 17:15:00 97.883 0.1 26.04.2013 17:28:00 97.898 $ 110.0
7657 Buy 26.04.2013 17:40:00 97.834 0.1 26.04.2013 18:35:00 97.959 $ 1210.0
7659 Sell 26.04.2013 22:15:00 98.295 0.1 26.04.2013 22:48:00 98.135 $ 1560.0
1145 Sell 26.04.2013 22:15:00 98.295 0.1 29.04.2013 00:00:00 97.995 $ 2882.0
7658 Sell 26.04.2013 20:40:00 98.141 0.1 29.04.2013 00:00:00 97.991 $ 1382.0
5309 Sell 26.04.2013 21:35:00 152.093 0.1 29.04.2013 00:05:00 151.662 $ 4171.0
5789 Sell 26.04.2013 20:30:00 127.811 0.1 29.04.2013 01:05:00 127.656 $ 1486.0
5788 Sell 26.04.2013 20:25:00 127.67 0.1 29.04.2013 03:25:00 127.558 $ 1056.0
7660 Buy 29.04.2013 00:05:00 97.944 0.1 29.04.2013 08:25:00 97.705 $ -2430.0
5790 Sell 29.04.2013 07:45:00 127.435 0.1 29.04.2013 08:55:00 127.308 $ 1230.0
7662 Sell 29.04.2013 10:30:00 97.945 0.1 29.04.2013 11:05:00 97.79 $ 1510.0
5791 Buy 29.04.2013 11:35:00 127.874 0.1 29.04.2013 13:40:00 128.083 $ 2050.0
5310 Sell 29.04.2013 07:45:00 151.596 0.1 29.04.2013 15:35:00 151.619 $ -270.0
5793 Buy 29.04.2013 15:40:00 127.87 0.1 29.04.2013 16:00:00 127.982 $ 1080.0
5792 Buy 29.04.2013 15:35:00 127.867 0.1 29.04.2013 16:00:00 127.982 $ 1110.0
5795 Buy 29.04.2013 20:15:00 128.244 0.1 29.04.2013 20:30:00 128.356 $ 1080.0
7661 Sell 29.04.2013 08:15:00 97.667 0.1 29.04.2013 21:05:00 97.924 $ -2610.0
5794 Buy 29.04.2013 20:00:00 128.288 0.1 29.04.2013 21:35:00 128.39 $ 980.0
1146 Buy 29.04.2013 23:00:00 97.869 0.1 30.04.2013 02:15:00 97.907 $ 326.0
7664 Buy 29.04.2013 23:05:00 97.819 0.1 30.04.2013 02:21:00 97.979 $ 1546.0
7663 Buy 29.04.2013 21:05:00 97.924 0.1 30.04.2013 04:10:00 98.074 $ 1446.0
5796 Sell 30.04.2013 15:50:00 127.669 0.1 30.04.2013 16:38:00 128.269 $ -6040.0
5798 Sell 30.04.2013 15:55:00 127.697 0.1 30.04.2013 16:40:00 128.233 $ -5400.0
7667 Sell 30.04.2013 16:00:00 97.716 0.1 30.04.2013 16:45:00 97.588 $ 1240.0
7666 Sell 30.04.2013 16:00:00 97.716 0.1 30.04.2013 16:52:00 97.556 $ 1560.0
7665 Sell 30.04.2013 15:55:00 97.669 0.1 30.04.2013 16:54:00 97.519 $ 1460.0
5311 Sell 30.04.2013 15:45:00 151.144 0.1 30.04.2013 17:29:00 150.844 $ 2960.0
5312 Sell 30.04.2013 15:50:00 151.27 0.1 30.04.2013 21:35:00 151.372 $ -1060.0
5797 Sell 30.04.2013 15:50:00 127.669 0.1 01.05.2013 02:40:00 128.088 $ -4238.0
840 Buy 01.05.2013 03:05:00 97.269 0.1 01.05.2013 03:55:00 97.159 $ -1140.0
5800 Sell 01.05.2013 05:50:00 128.172 0.1 01.05.2013 06:40:00 128.064 $ 1040.0
5799 Sell 01.05.2013 05:35:00 128.166 0.1 01.05.2013 06:40:00 128.064 $ 980.0
7669 Sell 01.05.2013 05:55:00 97.374 0.1 01.05.2013 06:59:00 97.224 $ 1460.0
7668 Buy 01.05.2013 02:40:00 97.271 0.1 01.05.2013 09:25:00 97.416 $ 1410.0
7671 Sell 01.05.2013 09:35:00 97.452 0.1 01.05.2013 14:10:00 97.482 $ -340.0
5313 Sell 01.05.2013 08:45:00 151.275 0.1 01.05.2013 14:20:00 151.704 $ -4330.0
7670 Sell 01.05.2013 09:10:00 97.369 0.1 01.05.2013 14:30:00 97.432 $ -670.0
5801 Buy 01.05.2013 15:15:00 128.506 0.1 01.05.2013 21:25:00 128.608 $ 980.0
7672 Buy 01.05.2013 14:20:00 97.443 0.1 02.05.2013 13:50:00 97.327 $ -1214.0
5802 Sell 02.05.2013 15:10:00 129.216 0.1 02.05.2013 15:31:00 129.416 $ -2040.0
5803 Sell 02.05.2013 15:35:00 129.744 0.1 02.05.2013 16:03:00 128.444 $ 12960.0
5314 Buy 02.05.2013 16:30:00 151.87 0.1 02.05.2013 16:50:00 152.115 $ 2410.0
5315 Buy 02.05.2013 22:10:00 152.021 0.1 02.05.2013 23:00:00 152.258 $ 2330.0
7674 Buy 02.05.2013 22:10:00 97.889 0.1 02.05.2013 23:59:00 97.907 $ 140.0
1147 Buy 02.05.2013 22:15:00 97.932 0.1 03.05.2013 03:15:00 98.003 $ 656.0
7673 Buy 02.05.2013 22:10:00 97.889 0.1 03.05.2013 03:25:00 98.022 $ 1276.0
7675 Buy 02.05.2013 22:10:00 97.889 0.1 03.05.2013 03:25:00 98.022 $ 1276.0
841 Sell 03.05.2013 03:55:00 97.976 0.1 03.05.2013 05:40:00 98.01 $ -380.0
7676 Buy 03.05.2013 13:50:00 98.051 0.1 03.05.2013 15:29:00 98.201 $ 1460.0
5804 Buy 03.05.2013 13:50:00 128.659 0.1 03.05.2013 15:30:00 129.159 $ 4960.0
5805 Buy 03.05.2013 14:05:00 128.651 0.1 03.05.2013 15:30:00 129.151 $ 4960.0
5806 Sell 03.05.2013 16:40:00 129.972 0.1 03.05.2013 16:54:00 130.172 $ -2040.0
5807 Sell 03.05.2013 16:55:00 130.091 0.1 03.05.2013 17:10:00 130.291 $ -2040.0
5808 Sell 03.05.2013 17:15:00 130.168 0.1 03.05.2013 22:00:00 129.82 $ 3440.0
5810 Buy 03.05.2013 22:10:00 129.818 0.1 06.05.2013 00:00:00 130.113 $ 2787.0
5809 Buy 03.05.2013 22:00:00 129.82 0.1 06.05.2013 00:00:00 130.113 $ 2767.0
7677 Buy 03.05.2013 22:25:00 99.02 0.1 06.05.2013 00:00:00 99.154 $ 1258.0
1148 Buy 03.05.2013 22:00:00 99.032 0.1 06.05.2013 02:15:00 99.151 $ 1108.0
5811 Buy 06.05.2013 03:05:00 129.979 0.1 06.05.2013 03:50:00 130.089 $ 1060.0
7678 Buy 06.05.2013 04:05:00 99.072 0.1 06.05.2013 09:20:00 99.199 $ 1230.0
7680 Sell 06.05.2013 10:55:00 99.414 0.1 06.05.2013 12:30:00 99.269 $ 1410.0
5317 Buy 06.05.2013 12:30:00 154.46 0.1 06.05.2013 12:45:00 154.552 $ 880.0
7679 Sell 06.05.2013 09:10:00 99.132 0.1 06.05.2013 13:30:00 99.233 $ -1050.0
7683 Buy 06.05.2013 13:35:00 99.195 0.1 06.05.2013 15:41:00 99.202 $ 30.0
7681 Buy 06.05.2013 13:20:00 99.271 0.1 06.05.2013 17:20:00 99.319 $ 440.0
7682 Buy 06.05.2013 13:35:00 99.195 0.1 06.05.2013 17:25:00 99.319 $ 1200.0
5320 Buy 06.05.2013 16:00:00 154.186 0.1 06.05.2013 19:05:00 154.386 $ 1960.0
5316 Buy 06.05.2013 12:30:00 154.46 0.1 06.05.2013 20:20:00 154.495 $ 310.0
5319 Buy 06.05.2013 14:00:00 154.321 0.1 06.05.2013 20:20:00 154.495 $ 1700.0
5318 Buy 06.05.2013 12:30:00 154.46 0.1 06.05.2013 20:20:00 154.495 $ 310.0
1149 Buy 06.05.2013 23:30:00 99.321 0.1 07.05.2013 01:30:00 99.379 $ 526.0
5321 Sell 07.05.2013 08:20:00 154.149 0.1 07.05.2013 09:20:00 153.796 $ 3490.0
7684 Sell 07.05.2013 08:00:00 99.089 0.1 07.05.2013 09:24:00 98.939 $ 1460.0
7685 Sell 07.05.2013 12:40:00 99.111 0.1 07.05.2013 17:12:00 98.961 $ 1460.0
5812 Buy 07.05.2013 17:00:00 129.907 0.1 08.05.2013 03:35:00 129.408 $ -5071.0
842 Sell 08.05.2013 03:55:00 98.884 0.1 08.05.2013 05:40:00 99.097 $ -2170.0
5322 Sell 08.05.2013 04:20:00 153.324 0.1 08.05.2013 15:25:00 153.19 $ 1300.0
5323 Buy 08.05.2013 20:40:00 153.71 0.1 09.05.2013 10:50:00 153.767 $ 508.0
5813 Sell 09.05.2013 21:00:00 131.474 0.1 09.05.2013 21:01:00 131.674 $ -2040.0
7686 Sell 09.05.2013 21:05:00 100.509 0.1 09.05.2013 21:07:00 100.589 $ -840.0
7687 Sell 09.05.2013 21:10:00 100.57 0.1 09.05.2013 21:11:00 100.65 $ -840.0
7688 Sell 09.05.2013 21:15:00 100.594 0.1 09.05.2013 21:29:00 100.674 $ -840.0
5816 Buy 10.05.2013 02:25:00 131.096 0.1 10.05.2013 02:40:00 131.198 $ 980.0
5815 Buy 10.05.2013 02:20:00 131.096 0.1 10.05.2013 02:40:00 131.198 $ 980.0
7689 Sell 09.05.2013 21:30:00 100.713 0.1 10.05.2013 02:59:00 100.793 $ -866.0
5814 Sell 09.05.2013 21:05:00 131.573 0.1 10.05.2013 04:41:00 131.773 $ -2048.0
7690 Sell 10.05.2013 03:10:00 100.901 0.1 10.05.2013 04:41:00 100.981 $ -840.0
7691 Sell 10.05.2013 04:45:00 101.131 0.1 10.05.2013 05:09:00 100.971 $ 1560.0
5817 Buy 10.05.2013 09:20:00 131.59 0.1 10.05.2013 09:25:00 131.789 $ 1950.0
7692 Sell 10.05.2013 04:45:00 101.131 0.1 10.05.2013 10:18:00 101.211 $ -840.0
5325 Buy 10.05.2013 12:50:00 155.84 0.1 10.05.2013 13:50:00 156.149 $ 3050.0
5324 Buy 10.05.2013 12:15:00 155.965 0.1 10.05.2013 14:00:00 156.485 $ 5160.0
5818 Buy 10.05.2013 11:55:00 131.694 0.1 10.05.2013 14:00:00 132.081 $ 3830.0
1150 Buy 10.05.2013 22:00:00 101.537 0.1 13.05.2013 00:00:00 101.837 $ 2918.0
7694 Buy 10.05.2013 21:40:00 101.515 0.1 13.05.2013 00:00:00 101.665 $ 1418.0
7695 Sell 13.05.2013 02:15:00 101.966 0.1 13.05.2013 03:10:00 101.844 $ 1180.0
7693 Sell 10.05.2013 16:50:00 101.53 0.1 13.05.2013 08:55:00 101.558 $ -398.0
7697 Buy 13.05.2013 08:05:00 101.733 0.1 13.05.2013 11:45:00 101.761 $ 240.0
7696 Buy 13.05.2013 08:05:00 101.733 0.1 13.05.2013 15:00:00 101.723 $ -140.0
7698 Sell 13.05.2013 15:05:00 101.796 0.1 13.05.2013 16:46:00 101.636 $ 1560.0
1151 Buy 13.05.2013 22:30:00 101.849 0.1 14.05.2013 03:30:00 101.443 $ -4114.0
7699 Sell 14.05.2013 19:25:00 102.272 0.1 15.05.2013 01:10:00 102.202 $ 634.0
1152 Buy 15.05.2013 01:15:00 102.216 0.1 15.05.2013 02:30:00 102.299 $ 790.0
5326 Buy 14.05.2013 21:20:00 155.671 0.1 15.05.2013 08:55:00 155.693 $ 158.0
7700 Buy 15.05.2013 02:50:00 102.156 0.1 15.05.2013 09:35:00 102.295 $ 1350.0
5327 Buy 15.05.2013 15:05:00 155.968 0.1 15.05.2013 16:20:00 155.57 $ -4020.0
7702 Buy 15.05.2013 15:35:00 102.393 0.1 15.05.2013 18:15:00 102.476 $ 790.0
7701 Buy 15.05.2013 15:35:00 102.393 0.1 15.05.2013 19:43:00 102.553 $ 1560.0
7703 Sell 16.05.2013 06:45:00 102.202 0.1 16.05.2013 17:00:00 102.052 $ 1460.0
7704 Buy 16.05.2013 15:35:00 102.282 0.1 16.05.2013 22:10:00 102.307 $ 210.0
843 Buy 17.05.2013 03:05:00 102.151 0.1 17.05.2013 03:55:00 102.261 $ 1060.0
5819 Sell 17.05.2013 17:00:00 131.724 0.1 20.05.2013 00:05:00 132.069 $ -3514.0
5820 Buy 20.05.2013 00:05:00 132.069 0.1 20.05.2013 00:37:00 131.069 $ -10040.0
7706 Buy 20.05.2013 00:05:00 102.844 0.1 20.05.2013 00:37:00 102.144 $ -7040.0
7707 Buy 20.05.2013 00:30:00 102.747 0.1 20.05.2013 01:29:00 102.897 $ 1460.0
844 Buy 20.05.2013 03:05:00 102.782 0.1 20.05.2013 03:55:00 102.827 $ 410.0
845 Sell 20.05.2013 03:55:00 102.827 0.1 20.05.2013 05:40:00 102.82 $ 30.0
7705 Buy 20.05.2013 00:05:00 102.844 0.1 20.05.2013 13:10:00 102.69 $ -1580.0
7708 Sell 20.05.2013 13:15:00 102.718 0.1 20.05.2013 13:56:00 102.568 $ 1460.0
7711 Sell 21.05.2013 03:30:00 102.387 0.1 21.05.2013 06:25:00 102.448 $ -650.0
7709 Sell 21.05.2013 03:20:00 102.349 0.1 21.05.2013 07:55:00 102.471 $ -1260.0
7712 Buy 21.05.2013 07:25:00 102.463 0.1 21.05.2013 09:27:00 102.613 $ 1460.0
7710 Sell 21.05.2013 03:30:00 102.387 0.1 21.05.2013 17:40:00 102.662 $ -2790.0
7714 Buy 21.05.2013 17:55:00 102.592 0.1 21.05.2013 21:00:00 102.587 $ -90.0
5328 Buy 21.05.2013 11:35:00 156.18 0.1 22.05.2013 03:10:00 155.53 $ -6562.0
7713 Buy 21.05.2013 17:55:00 102.592 0.1 22.05.2013 03:10:00 102.521 $ -764.0
846 Sell 22.05.2013 03:55:00 102.591 0.1 22.05.2013 05:40:00 102.532 $ 550.0
5329 Sell 22.05.2013 15:05:00 155.522 0.1 22.05.2013 20:40:00 155.638 $ -1200.0
7716 Buy 22.05.2013 21:40:00 102.99 0.1 22.05.2013 21:52:00 103.15 $ 1560.0
7717 Buy 22.05.2013 21:40:00 102.99 0.1 22.05.2013 21:52:00 103.17 $ 1760.0
7715 Buy 22.05.2013 21:35:00 103.134 0.1 23.05.2013 01:20:00 103.21 $ 706.0
5822 Sell 23.05.2013 00:00:00 132.598 0.1 23.05.2013 02:30:00 132.493 $ 1010.0
5821 Sell 22.05.2013 23:55:00 132.546 0.1 23.05.2013 02:55:00 132.412 $ 1292.0
7718 Sell 23.05.2013 03:10:00 103.32 0.1 23.05.2013 05:23:00 103.16 $ 1560.0
5823 Buy 23.05.2013 09:05:00 130.942 0.1 23.05.2013 09:10:00 130.742 $ -2040.0
5824 Buy 23.05.2013 09:15:00 130.41 0.1 23.05.2013 09:17:00 130.21 $ -2040.0
7719 Buy 23.05.2013 11:25:00 101.373 0.1 23.05.2013 11:26:00 101.293 $ -840.0
5825 Buy 23.05.2013 09:20:00 130.41 0.1 23.05.2013 11:29:00 130.21 $ -2040.0
7720 Buy 23.05.2013 11:30:00 101.05 0.1 23.05.2013 11:30:00 100.97 $ -840.0
7721 Buy 23.05.2013 11:35:00 100.851 0.1 23.05.2013 12:15:00 101.579 $ 7240.0
5330 Buy 23.05.2013 11:35:00 151.851 0.1 23.05.2013 12:31:00 152.675 $ 8200.0
7722 Buy 23.05.2013 12:55:00 101.234 0.1 23.05.2013 13:01:00 101.154 $ -840.0
5826 Buy 23.05.2013 11:35:00 130.015 0.1 23.05.2013 14:00:00 131.036 $ 10170.0
5828 Sell 23.05.2013 14:00:00 131.036 0.1 23.05.2013 14:05:00 130.922 $ 1100.0
5829 Sell 23.05.2013 14:10:00 131.059 0.1 23.05.2013 15:30:00 130.806 $ 2490.0
5827 Sell 23.05.2013 13:55:00 130.929 0.1 23.05.2013 15:30:00 130.806 $ 1190.0
7724 Sell 23.05.2013 19:20:00 101.929 0.1 23.05.2013 20:20:00 101.798 $ 1270.0
5331 Sell 23.05.2013 19:00:00 153.741 0.1 23.05.2013 20:30:00 153.696 $ 410.0
7723 Buy 23.05.2013 13:05:00 101.246 0.1 23.05.2013 21:45:00 102.01 $ 7600.0
847 Buy 24.05.2013 03:05:00 102.376 0.1 24.05.2013 03:55:00 102.306 $ -740.0
848 Sell 24.05.2013 03:55:00 102.306 0.1 24.05.2013 05:40:00 102.24 $ 620.0
5830 Buy 24.05.2013 05:05:00 132.076 0.1 24.05.2013 06:53:00 131.476 $ -6040.0
7725 Sell 23.05.2013 21:50:00 101.968 0.1 24.05.2013 07:20:00 101.303 $ 6584.0
5831 Buy 24.05.2013 07:20:00 130.981 0.1 24.05.2013 07:25:00 130.781 $ -2040.0
5833 Sell 24.05.2013 09:50:00 131.734 0.1 24.05.2013 10:10:00 131.593 $ 1370.0
5832 Buy 24.05.2013 07:45:00 130.749 0.1 24.05.2013 10:34:00 131.334 $ 5810.0
7726 Buy 24.05.2013 06:55:00 101.872 0.1 24.05.2013 11:32:00 102.032 $ 1560.0
5834 Sell 24.05.2013 09:50:00 131.734 0.1 24.05.2013 14:00:00 131.476 $ 2540.0
7728 Sell 24.05.2013 22:25:00 101.122 0.1 24.05.2013 22:40:00 100.99 $ 1280.0
1153 Sell 24.05.2013 22:30:00 101.089 0.1 27.05.2013 02:30:00 101.033 $ 442.0
5333 Sell 24.05.2013 22:25:00 153.01 0.1 27.05.2013 02:30:00 152.848 $ 1481.0
5332 Sell 24.05.2013 22:10:00 152.93 0.1 27.05.2013 02:30:00 152.848 $ 681.0
5836 Sell 24.05.2013 22:10:00 130.703 0.1 27.05.2013 02:30:00 130.687 $ 96.0
7729 Sell 27.05.2013 00:05:00 101.111 0.1 27.05.2013 02:51:00 100.961 $ 1460.0
5837 Sell 24.05.2013 22:20:00 130.721 0.1 27.05.2013 03:20:00 130.598 $ 1166.0
5835 Sell 24.05.2013 22:10:00 130.703 0.1 27.05.2013 03:20:00 130.598 $ 986.0
7730 Sell 27.05.2013 08:35:00 101.085 0.1 27.05.2013 09:07:00 100.935 $ 1460.0
5336 Sell 27.05.2013 10:45:00 153.064 0.1 27.05.2013 11:34:00 152.764 $ 2960.0
5335 Sell 27.05.2013 10:45:00 153.064 0.1 27.05.2013 11:35:00 152.77 $ 2900.0
5334 Sell 27.05.2013 08:30:00 152.927 0.1 27.05.2013 11:40:00 152.695 $ 2280.0
7727 Buy 24.05.2013 07:30:00 101.317 0.1 27.05.2013 18:00:00 101.049 $ -2762.0
7731 Sell 27.05.2013 15:05:00 100.981 0.1 27.05.2013 23:10:00 101.045 $ -680.0
1154 Buy 27.05.2013 23:00:00 101.056 0.1 28.05.2013 01:15:00 101.088 $ 266.0
5838 Buy 28.05.2013 09:55:00 131.585 0.1 28.05.2013 10:10:00 131.743 $ 1540.0
7732 Sell 28.05.2013 11:00:00 102.232 0.1 28.05.2013 11:50:00 102.072 $ 1560.0
5337 Sell 28.05.2013 01:25:00 152.771 0.1 28.05.2013 12:10:00 153.96 $ -11930.0
5338 Buy 28.05.2013 12:15:00 153.854 0.1 28.05.2013 12:55:00 154.219 $ 3610.0
7733 Buy 28.05.2013 13:35:00 101.962 0.1 28.05.2013 15:33:00 102.112 $ 1460.0
5840 Buy 28.05.2013 16:30:00 131.864 0.1 28.05.2013 16:55:00 131.976 $ 1080.0
5839 Buy 28.05.2013 16:20:00 131.862 0.1 28.05.2013 16:55:00 131.976 $ 1100.0
7734 Sell 28.05.2013 17:00:00 102.247 0.1 28.05.2013 18:37:00 102.087 $ 1560.0
7735 Buy 28.05.2013 21:15:00 101.889 0.1 28.05.2013 21:30:00 102.017 $ 1240.0
5339 Buy 28.05.2013 17:40:00 153.974 0.1 28.05.2013 22:20:00 153.937 $ -410.0
7737 Sell 29.05.2013 07:50:00 102.37 0.1 29.05.2013 09:07:00 102.21 $ 1560.0
7736 Sell 29.05.2013 02:55:00 102.472 0.1 29.05.2013 10:15:00 101.924 $ 5440.0
7738 Buy 29.05.2013 11:50:00 101.607 0.1 29.05.2013 12:20:00 101.736 $ 1250.0
5341 Sell 29.05.2013 16:30:00 153.25 0.1 29.05.2013 17:45:00 152.81 $ 4360.0
5340 Sell 29.05.2013 15:30:00 152.947 0.1 29.05.2013 18:00:00 152.506 $ 4370.0
5342 Sell 29.05.2013 22:50:00 153.069 0.1 29.05.2013 23:45:00 152.845 $ 2200.0
5841 Sell 29.05.2013 21:25:00 130.83 0.1 30.05.2013 02:25:00 130.74 $ 852.0
7739 Sell 29.05.2013 21:30:00 101.116 0.1 30.05.2013 02:27:00 100.966 $ 1434.0
7740 Buy 30.05.2013 02:30:00 100.958 0.1 30.05.2013 03:45:00 101.118 $ 1560.0
7742 Sell 30.05.2013 04:00:00 101.268 0.1 30.05.2013 05:33:00 101.088 $ 1760.0
849 Sell 30.05.2013 03:55:00 101.177 0.1 30.05.2013 05:40:00 101.121 $ 520.0
7741 Sell 30.05.2013 03:55:00 101.177 0.1 30.05.2013 05:44:00 101.027 $ 1460.0
5842 Sell 30.05.2013 10:55:00 130.693 0.1 30.05.2013 13:34:00 131.693 $ -10040.0
7743 Buy 30.05.2013 11:55:00 100.651 0.1 30.05.2013 13:35:00 101.478 $ 8230.0
5845 Buy 30.05.2013 16:20:00 131.415 0.1 30.05.2013 16:25:00 131.55 $ 1310.0
5844 Buy 30.05.2013 16:15:00 131.447 0.1 30.05.2013 16:25:00 131.55 $ 990.0
7744 Sell 30.05.2013 13:10:00 100.873 0.1 30.05.2013 17:15:00 100.865 $ 40.0
5343 Buy 30.05.2013 16:15:00 153.406 0.1 30.05.2013 17:45:00 153.667 $ 2570.0
5843 Sell 30.05.2013 13:45:00 131.794 0.1 30.05.2013 19:55:00 131.608 $ 1820.0
7745 Buy 30.05.2013 20:10:00 100.759 0.1 30.05.2013 20:33:00 100.919 $ 1560.0
5847 Buy 30.05.2013 20:05:00 131.555 0.1 30.05.2013 20:35:00 131.671 $ 1120.0
5846 Buy 30.05.2013 19:55:00 131.608 0.1 30.05.2013 20:55:00 131.741 $ 1290.0
5344 Buy 30.05.2013 19:55:00 153.4 0.1 30.05.2013 21:05:00 153.604 $ 2000.0
5345 Buy 30.05.2013 20:10:00 153.262 0.1 30.05.2013 21:55:00 153.677 $ 4110.0
1155 Sell 31.05.2013 01:15:00 100.825 0.1 31.05.2013 03:59:00 101.231 $ -4100.0
7747 Sell 31.05.2013 01:55:00 101.012 0.1 31.05.2013 06:50:00 100.874 $ 1340.0
7746 Sell 31.05.2013 01:40:00 100.898 0.1 31.05.2013 06:50:00 100.874 $ 200.0
5848 Sell 31.05.2013 13:30:00 130.736 0.1 31.05.2013 14:40:00 130.332 $ 4000.0
5346 Buy 31.05.2013 06:40:00 153.697 0.1 31.05.2013 15:45:00 153.052 $ -6490.0
5849 Sell 31.05.2013 15:40:00 130.682 0.1 31.05.2013 21:55:00 130.684 $ -60.0
7748 Sell 31.05.2013 16:45:00 100.792 0.1 31.05.2013 21:55:00 100.684 $ 1040.0
5851 Sell 31.05.2013 16:35:00 130.754 0.1 31.05.2013 22:00:00 130.649 $ 1010.0
5850 Sell 31.05.2013 16:30:00 130.686 0.1 31.05.2013 22:30:00 130.528 $ 1540.0
7749 Buy 31.05.2013 22:00:00 100.659 0.1 03.06.2013 04:10:00 100.672 $ 48.0
5347 Sell 03.06.2013 10:00:00 153.034 0.1 03.06.2013 10:33:00 152.734 $ 2960.0
7750 Buy 03.06.2013 08:40:00 100.354 0.1 03.06.2013 13:45:00 100.409 $ 510.0
7751 Sell 03.06.2013 13:50:00 100.376 0.1 03.06.2013 15:11:00 100.226 $ 1460.0
7752 Buy 03.06.2013 18:20:00 98.981 0.1 03.06.2013 18:20:00 98.901 $ -840.0
7753 Buy 03.06.2013 19:05:00 99.029 0.1 03.06.2013 19:15:00 99.165 $ 1320.0
1156 Sell 03.06.2013 22:00:00 99.413 0.1 04.06.2013 03:05:00 99.819 $ -4126.0
7756 Sell 04.06.2013 02:10:00 99.656 0.1 04.06.2013 03:40:00 99.532 $ 1200.0
7755 Sell 04.06.2013 02:10:00 99.656 0.1 04.06.2013 03:45:00 99.496 $ 1560.0
5348 Sell 04.06.2013 00:05:00 152.493 0.1 04.06.2013 03:55:00 152.426 $ 630.0
7754 Sell 03.06.2013 22:50:00 99.489 0.1 04.06.2013 03:59:00 99.339 $ 1434.0
7757 Buy 04.06.2013 04:00:00 99.365 0.1 04.06.2013 04:08:00 99.525 $ 1560.0
5852 Sell 03.06.2013 21:55:00 129.963 0.1 04.06.2013 08:40:00 130.468 $ -5098.0
5853 Sell 03.06.2013 22:00:00 129.975 0.1 04.06.2013 08:45:00 130.519 $ -5488.0
7759 Buy 04.06.2013 13:55:00 99.941 0.1 04.06.2013 14:27:00 100.101 $ 1560.0
7760 Buy 04.06.2013 13:55:00 99.941 0.1 04.06.2013 14:28:00 100.121 $ 1760.0
5855 Buy 04.06.2013 13:55:00 130.866 0.1 04.06.2013 14:30:00 131.02 $ 1500.0
5854 Buy 04.06.2013 13:50:00 130.895 0.1 04.06.2013 14:30:00 131.02 $ 1210.0
5349 Buy 04.06.2013 13:50:00 152.993 0.1 04.06.2013 14:39:00 153.293 $ 2960.0
7758 Buy 04.06.2013 13:45:00 100.159 0.1 04.06.2013 15:30:00 100.309 $ 1460.0
7761 Buy 04.06.2013 18:10:00 100.027 0.1 04.06.2013 18:23:00 100.177 $ 1460.0
5350 Buy 04.06.2013 18:05:00 153.09 0.1 04.06.2013 18:45:00 153.29 $ 1960.0
5351 Buy 04.06.2013 18:05:00 153.09 0.1 04.06.2013 18:45:00 153.29 $ 1960.0
5352 Buy 04.06.2013 20:50:00 152.921 0.1 04.06.2013 21:40:00 153.174 $ 2490.0
7762 Sell 05.06.2013 03:05:00 100.289 0.1 05.06.2013 03:30:00 100.287 $ -20.0
5353 Buy 05.06.2013 04:15:00 153.198 0.1 05.06.2013 04:55:00 153.299 $ 970.0
5354 Buy 05.06.2013 04:15:00 153.198 0.1 05.06.2013 06:32:00 153.498 $ 2960.0
7763 Sell 05.06.2013 11:35:00 99.864 0.1 05.06.2013 12:38:00 99.714 $ 1460.0
5856 Sell 05.06.2013 10:40:00 130.571 0.1 05.06.2013 12:45:00 130.182 $ 3850.0
5355 Sell 05.06.2013 10:40:00 152.963 0.1 05.06.2013 12:55:00 152.859 $ 1000.0
7764 Buy 05.06.2013 14:45:00 99.427 0.1 05.06.2013 15:08:00 99.587 $ 1560.0
7765 Buy 05.06.2013 14:45:00 99.427 0.1 05.06.2013 15:10:00 99.558 $ 1270.0
5858 Sell 05.06.2013 15:25:00 130.246 0.1 05.06.2013 15:30:00 130.093 $ 1490.0
5857 Sell 05.06.2013 15:20:00 130.188 0.1 05.06.2013 17:10:00 130.028 $ 1560.0
5860 Sell 05.06.2013 20:30:00 129.967 0.1 05.06.2013 21:10:00 129.857 $ 1060.0
5859 Sell 05.06.2013 20:25:00 129.912 0.1 05.06.2013 21:15:00 129.81 $ 980.0
5356 Sell 05.06.2013 20:15:00 152.829 0.1 05.06.2013 21:30:00 152.695 $ 1300.0
5357 Sell 05.06.2013 20:15:00 152.829 0.1 05.06.2013 23:40:00 152.567 $ 2580.0
7766 Buy 06.06.2013 02:25:00 98.959 0.1 06.06.2013 03:21:00 99.119 $ 1560.0
7767 Sell 06.06.2013 03:35:00 99.251 0.1 06.06.2013 06:31:00 99.091 $ 1560.0
7768 Sell 06.06.2013 03:35:00 99.251 0.1 06.06.2013 06:31:00 99.071 $ 1760.0
7769 Buy 06.06.2013 19:10:00 97.513 0.1 06.06.2013 19:11:00 97.433 $ -840.0
7770 Buy 06.06.2013 19:15:00 97.073 0.1 06.06.2013 19:15:00 96.993 $ -840.0
5861 Buy 06.06.2013 19:15:00 128.757 0.1 06.06.2013 19:23:00 128.557 $ -2040.0
7771 Buy 06.06.2013 19:20:00 97.16 0.1 06.06.2013 19:23:00 97.08 $ -840.0
5862 Buy 06.06.2013 19:25:00 127.799 0.1 06.06.2013 19:26:00 127.599 $ -2040.0
7772 Buy 06.06.2013 19:25:00 96.062 0.1 06.06.2013 19:26:00 95.982 $ -840.0
7773 Buy 06.06.2013 19:30:00 96.364 0.1 06.06.2013 19:30:00 96.284 $ -840.0
7774 Buy 06.06.2013 19:35:00 96.448 0.1 06.06.2013 19:38:00 96.368 $ -840.0
7775 Buy 06.06.2013 19:40:00 96.361 0.1 06.06.2013 20:10:00 97.09 $ 7250.0
7776 Buy 06.06.2013 20:10:00 97.096 0.1 06.06.2013 20:58:00 97.016 $ -840.0
5863 Buy 06.06.2013 19:30:00 127.808 0.1 06.06.2013 21:02:00 128.365 $ 5530.0
7777 Buy 06.06.2013 21:00:00 97.041 0.1 06.06.2013 21:02:00 96.961 $ -840.0
7778 Buy 06.06.2013 21:05:00 96.956 0.1 06.06.2013 21:05:00 96.876 $ -840.0
7779 Buy 06.06.2013 21:10:00 96.986 0.1 06.06.2013 21:22:00 96.906 $ -840.0
7782 Sell 07.06.2013 00:50:00 97.409 0.1 07.06.2013 01:53:00 97.249 $ 1560.0
7783 Sell 07.06.2013 00:50:00 97.409 0.1 07.06.2013 01:53:00 97.229 $ 1760.0
7781 Sell 07.06.2013 00:45:00 97.328 0.1 07.06.2013 02:04:00 97.178 $ 1460.0
5865 Sell 07.06.2013 00:45:00 128.878 0.1 07.06.2013 02:05:00 128.746 $ 1280.0
1157 Sell 07.06.2013 00:45:00 97.328 0.1 07.06.2013 02:30:00 97.237 $ 870.0
7784 Sell 07.06.2013 03:30:00 97.469 0.1 07.06.2013 03:46:00 97.319 $ 1460.0
5359 Sell 07.06.2013 03:30:00 151.975 0.1 07.06.2013 04:00:00 151.768 $ 2030.0
5358 Sell 07.06.2013 00:50:00 151.915 0.1 07.06.2013 04:05:00 151.554 $ 3570.0
7780 Buy 06.06.2013 21:25:00 96.945 0.1 07.06.2013 04:07:00 96.989 $ 386.0
5864 Sell 07.06.2013 00:40:00 128.746 0.1 07.06.2013 04:10:00 128.557 $ 1850.0
7786 Buy 07.06.2013 04:15:00 96.817 0.1 07.06.2013 04:15:00 96.737 $ -840.0
7785 Buy 07.06.2013 04:15:00 96.817 0.1 07.06.2013 04:30:00 96.977 $ 1560.0
7787 Buy 07.06.2013 04:20:00 96.798 0.1 07.06.2013 04:59:00 96.718 $ -840.0
7789 Buy 07.06.2013 05:00:00 96.676 0.1 07.06.2013 05:00:00 96.596 $ -840.0
7790 Buy 07.06.2013 05:05:00 96.609 0.1 07.06.2013 05:15:00 96.529 $ -840.0
7791 Buy 07.06.2013 05:20:00 96.464 0.1 07.06.2013 05:22:00 96.384 $ -840.0
7792 Buy 07.06.2013 05:25:00 96.386 0.1 07.06.2013 06:32:00 96.306 $ -840.0
7793 Buy 07.06.2013 06:35:00 96.211 0.1 07.06.2013 07:10:00 96.131 $ -840.0
7794 Buy 07.06.2013 07:15:00 96.123 0.1 07.06.2013 07:15:00 96.043 $ -840.0
5866 Buy 07.06.2013 07:20:00 126.808 0.1 07.06.2013 07:50:00 127.822 $ 10100.0
7795 Buy 07.06.2013 07:20:00 95.611 0.1 07.06.2013 07:50:00 96.37 $ 7550.0
7796 Buy 07.06.2013 07:50:00 96.376 0.1 07.06.2013 07:56:00 96.296 $ -840.0
7797 Buy 07.06.2013 08:00:00 96.305 0.1 07.06.2013 08:09:00 96.225 $ -840.0
7788 Buy 07.06.2013 05:00:00 96.676 0.1 07.06.2013 08:37:00 96.836 $ 1560.0
7798 Buy 07.06.2013 08:10:00 96.237 0.1 07.06.2013 08:45:00 97.066 $ 8250.0
5867 Sell 07.06.2013 08:25:00 128.145 0.1 07.06.2013 09:03:00 128.745 $ -6040.0
5868 Sell 07.06.2013 08:30:00 128.205 0.1 07.06.2013 09:08:00 127.705 $ 4960.0
7799 Sell 07.06.2013 08:30:00 96.737 0.1 07.06.2013 09:08:00 96.587 $ 1460.0
7800 Buy 07.06.2013 12:30:00 96.097 0.1 07.06.2013 12:31:00 96.017 $ -840.0
7801 Buy 07.06.2013 12:40:00 96.075 0.1 07.06.2013 12:54:00 95.995 $ -840.0
7802 Buy 07.06.2013 12:55:00 95.99 0.1 07.06.2013 12:58:00 95.91 $ -840.0
7803 Buy 07.06.2013 13:00:00 95.869 0.1 07.06.2013 13:12:00 95.789 $ -840.0
7804 Buy 07.06.2013 13:15:00 95.878 0.1 07.06.2013 13:16:00 95.798 $ -840.0
7805 Buy 07.06.2013 13:20:00 95.725 0.1 07.06.2013 13:21:00 95.645 $ -840.0
7806 Buy 07.06.2013 13:25:00 95.721 0.1 07.06.2013 13:25:00 95.641 $ -840.0
7807 Buy 07.06.2013 13:30:00 95.792 0.1 07.06.2013 13:49:00 95.712 $ -840.0
7808 Buy 07.06.2013 13:50:00 95.748 0.1 07.06.2013 13:59:00 95.668 $ -840.0
7809 Buy 07.06.2013 14:00:00 95.628 0.1 07.06.2013 14:00:00 95.548 $ -840.0
7810 Buy 07.06.2013 14:05:00 95.475 0.1 07.06.2013 14:05:00 95.395 $ -840.0
7811 Buy 07.06.2013 14:15:00 95.583 0.1 07.06.2013 14:22:00 95.503 $ -840.0
7812 Buy 07.06.2013 14:25:00 95.502 0.1 07.06.2013 15:34:00 95.422 $ -840.0
7813 Buy 07.06.2013 15:35:00 95.196 0.1 07.06.2013 15:40:00 96.043 $ 8430.0
7814 Sell 07.06.2013 15:55:00 96.452 0.1 07.06.2013 16:05:00 96.302 $ 1460.0
5869 Sell 07.06.2013 15:45:00 127.164 0.1 07.06.2013 16:15:00 127.764 $ -6040.0
5870 Sell 07.06.2013 15:50:00 127.261 0.1 07.06.2013 16:17:00 127.861 $ -6040.0
5871 Sell 07.06.2013 16:30:00 128.084 0.1 07.06.2013 16:33:00 128.284 $ -2040.0
7815 Sell 07.06.2013 16:20:00 96.874 0.1 07.06.2013 16:44:00 96.694 $ 1760.0
5872 Sell 07.06.2013 16:35:00 128.198 0.1 07.06.2013 17:07:00 128.398 $ -2040.0
5873 Sell 07.06.2013 17:10:00 128.468 0.1 07.06.2013 17:29:00 128.668 $ -2040.0
5874 Sell 07.06.2013 17:30:00 128.658 0.1 07.06.2013 17:38:00 128.858 $ -2040.0
7816 Sell 07.06.2013 17:30:00 97.384 0.1 07.06.2013 18:47:00 97.204 $ 1760.0
5876 Buy 07.06.2013 18:50:00 128.361 0.1 07.06.2013 19:40:00 128.863 $ 4980.0
5875 Sell 07.06.2013 17:40:00 128.945 0.1 07.06.2013 20:35:00 129.145 $ -2040.0
5879 Buy 07.06.2013 22:25:00 128.672 0.1 07.06.2013 22:35:00 128.775 $ 990.0
5878 Buy 07.06.2013 22:10:00 128.648 0.1 07.06.2013 22:35:00 128.775 $ 1230.0
1158 Buy 07.06.2013 22:30:00 97.343 0.1 10.06.2013 00:00:00 97.643 $ 2918.0
5877 Buy 07.06.2013 22:05:00 128.723 0.1 10.06.2013 00:10:00 129.138 $ 3987.0
7817 Sell 10.06.2013 01:25:00 98.057 0.1 10.06.2013 03:49:00 97.897 $ 1560.0
7818 Sell 10.06.2013 01:25:00 98.057 0.1 10.06.2013 03:49:00 97.877 $ 1760.0
5360 Sell 07.06.2013 16:20:00 150.256 0.1 10.06.2013 03:55:00 152.107 $ -18649.0
5882 Buy 10.06.2013 03:55:00 129.262 0.1 10.06.2013 04:00:00 129.377 $ 1110.0
7821 Buy 10.06.2013 04:15:00 97.74 0.1 10.06.2013 04:18:00 97.89 $ 1460.0
7819 Buy 10.06.2013 03:55:00 97.745 0.1 10.06.2013 04:18:00 97.905 $ 1560.0
7820 Buy 10.06.2013 03:55:00 97.745 0.1 10.06.2013 04:18:00 97.925 $ 1760.0
5883 Buy 10.06.2013 04:05:00 129.364 0.1 10.06.2013 04:20:00 129.471 $ 1030.0
5880 Buy 10.06.2013 03:50:00 129.466 0.1 10.06.2013 04:25:00 129.568 $ 980.0
5881 Buy 10.06.2013 03:50:00 129.466 0.1 10.06.2013 07:10:00 129.681 $ 2110.0
5884 Buy 10.06.2013 10:05:00 129.545 0.1 10.06.2013 11:00:00 129.955 $ 4060.0
5886 Buy 10.06.2013 15:45:00 130.254 0.1 10.06.2013 15:55:00 130.414 $ 1560.0
5361 Buy 10.06.2013 15:45:00 153.173 0.1 10.06.2013 16:00:00 153.378 $ 2010.0
5885 Buy 10.06.2013 15:40:00 130.36 0.1 10.06.2013 16:10:00 130.477 $ 1130.0
5362 Buy 10.06.2013 20:00:00 153.648 0.1 11.06.2013 00:15:00 153.855 $ 2008.0
7822 Buy 10.06.2013 20:40:00 98.668 0.1 11.06.2013 00:15:00 98.804 $ 1306.0
7823 Buy 11.06.2013 12:20:00 97.169 0.1 11.06.2013 12:39:00 97.089 $ -840.0
5887 Buy 11.06.2013 12:40:00 128.838 0.1 11.06.2013 12:40:00 128.638 $ -2040.0
7824 Buy 11.06.2013 12:40:00 97.056 0.1 11.06.2013 12:40:00 96.976 $ -840.0
7825 Buy 11.06.2013 12:45:00 96.712 0.1 11.06.2013 12:49:00 96.632 $ -840.0
7827 Buy 11.06.2013 13:20:00 96.833 0.1 11.06.2013 13:30:00 96.954 $ 1170.0
5363 Buy 11.06.2013 12:45:00 150.388 0.1 11.06.2013 14:17:00 150.47 $ 780.0
5364 Sell 11.06.2013 16:00:00 150.971 0.1 11.06.2013 16:15:00 150.732 $ 2350.0
7826 Buy 11.06.2013 12:50:00 96.728 0.1 11.06.2013 16:39:00 96.707 $ -250.0
7828 Buy 11.06.2013 16:40:00 96.731 0.1 11.06.2013 16:41:00 96.651 $ -840.0
7829 Buy 11.06.2013 16:45:00 96.788 0.1 11.06.2013 17:10:00 96.708 $ -840.0
7830 Buy 11.06.2013 17:20:00 96.746 0.1 11.06.2013 17:21:00 96.666 $ -840.0
5365 Sell 11.06.2013 17:05:00 151.222 0.1 11.06.2013 17:25:00 151.007 $ 2110.0
7831 Buy 11.06.2013 17:25:00 96.664 0.1 11.06.2013 17:25:00 96.584 $ -840.0
5888 Buy 11.06.2013 12:45:00 128.425 0.1 11.06.2013 18:35:00 128.738 $ 3090.0
5891 Sell 11.06.2013 18:35:00 128.738 0.1 11.06.2013 18:40:00 128.563 $ 1710.0
5890 Sell 11.06.2013 18:30:00 128.704 0.1 11.06.2013 18:40:00 128.563 $ 1370.0
5892 Sell 11.06.2013 19:15:00 128.779 0.1 11.06.2013 19:20:00 128.663 $ 1120.0
7832 Buy 11.06.2013 17:30:00 96.653 0.1 11.06.2013 20:30:00 96.58 $ -770.0
5889 Sell 11.06.2013 17:05:00 128.673 0.1 11.06.2013 20:35:00 127.713 $ 9560.0
7833 Buy 11.06.2013 20:35:00 96.091 0.1 11.06.2013 20:35:00 96.251 $ 1560.0
7834 Buy 11.06.2013 20:35:00 96.091 0.1 11.06.2013 20:41:00 96.011 $ -840.0
7835 Buy 11.06.2013 20:45:00 96.171 0.1 11.06.2013 20:57:00 96.091 $ -840.0
7836 Buy 11.06.2013 21:00:00 95.809 0.1 11.06.2013 21:00:00 95.729 $ -840.0
7837 Buy 11.06.2013 21:05:00 95.777 0.1 11.06.2013 21:05:00 95.697 $ -840.0
5893 Buy 11.06.2013 21:00:00 127.367 0.1 11.06.2013 21:08:00 127.167 $ -2040.0
7838 Buy 11.06.2013 21:10:00 95.731 0.1 11.06.2013 21:12:00 95.651 $ -840.0
7839 Buy 11.06.2013 21:15:00 95.767 0.1 11.06.2013 22:43:00 95.746 $ -250.0
5896 Sell 12.06.2013 00:50:00 127.969 0.1 12.06.2013 01:00:00 127.856 $ 1090.0
5895 Sell 12.06.2013 00:45:00 127.954 0.1 12.06.2013 01:05:00 127.833 $ 1170.0
5894 Buy 11.06.2013 21:10:00 127.283 0.1 12.06.2013 01:45:00 128.019 $ 7279.0
5897 Sell 12.06.2013 01:45:00 128.019 0.1 12.06.2013 02:05:00 127.918 $ 970.0
1159 Sell 12.06.2013 01:45:00 96.15 0.1 12.06.2013 04:00:00 96.35 $ -2040.0
7840 Buy 11.06.2013 22:45:00 95.789 0.1 12.06.2013 04:50:00 96.526 $ 7316.0
850 Sell 12.06.2013 03:55:00 96.409 0.1 12.06.2013 05:40:00 96.53 $ -1250.0
5899 Buy 12.06.2013 06:40:00 128.236 0.1 12.06.2013 07:35:00 128.364 $ 1240.0
5898 Buy 12.06.2013 06:35:00 128.249 0.1 12.06.2013 07:35:00 128.364 $ 1110.0
5366 Buy 12.06.2013 06:35:00 150.728 0.1 12.06.2013 08:00:00 150.954 $ 2220.0
7842 Sell 12.06.2013 08:25:00 96.73 0.1 12.06.2013 09:39:00 96.55 $ 1760.0
5367 Buy 12.06.2013 09:45:00 150.984 0.1 12.06.2013 09:50:00 151.221 $ 2330.0
5900 Buy 12.06.2013 09:45:00 128.287 0.1 12.06.2013 10:05:00 128.856 $ 5650.0
7841 Sell 12.06.2013 01:45:00 96.15 0.1 12.06.2013 13:00:00 96.357 $ -2110.0
5901 Sell 12.06.2013 15:30:00 128.413 0.1 12.06.2013 15:55:00 128.251 $ 1580.0
5368 Sell 12.06.2013 20:10:00 150.492 0.1 12.06.2013 20:25:00 150.146 $ 3420.0
5902 Sell 12.06.2013 20:10:00 127.887 0.1 12.06.2013 20:25:00 127.689 $ 1940.0
5370 Sell 12.06.2013 22:50:00 150.434 0.1 13.06.2013 01:17:00 150.134 $ 2927.0
5369 Sell 12.06.2013 22:50:00 150.434 0.1 13.06.2013 01:20:00 150.158 $ 2687.0
1160 Sell 12.06.2013 23:15:00 96.007 0.1 13.06.2013 02:15:00 95.832 $ 1684.0
5903 Sell 12.06.2013 20:10:00 127.887 0.1 13.06.2013 02:55:00 127.602 $ 2802.0
7844 Buy 13.06.2013 04:50:00 94.595 0.1 13.06.2013 04:53:00 94.515 $ -840.0
7845 Buy 13.06.2013 04:55:00 94.635 0.1 13.06.2013 04:58:00 94.555 $ -840.0
7846 Buy 13.06.2013 05:00:00 94.629 0.1 13.06.2013 05:03:00 94.549 $ -840.0
851 Sell 13.06.2013 03:55:00 95.268 0.1 13.06.2013 05:40:00 94.849 $ 4150.0
7847 Buy 13.06.2013 05:05:00 94.619 0.1 13.06.2013 06:38:00 94.539 $ -840.0
5904 Buy 13.06.2013 04:50:00 126.423 0.1 13.06.2013 08:08:00 126.223 $ -2040.0
7848 Buy 13.06.2013 06:40:00 94.619 0.1 13.06.2013 08:08:00 94.539 $ -840.0
7849 Buy 13.06.2013 08:20:00 94.466 0.1 13.06.2013 08:22:00 94.386 $ -840.0
7850 Buy 13.06.2013 08:25:00 94.402 0.1 13.06.2013 08:26:00 94.322 $ -840.0
7851 Buy 13.06.2013 08:30:00 94.343 0.1 13.06.2013 08:31:00 94.263 $ -840.0
7852 Buy 13.06.2013 08:35:00 94.322 0.1 13.06.2013 09:02:00 94.242 $ -840.0
7853 Buy 13.06.2013 09:05:00 94.25 0.1 13.06.2013 09:06:00 94.17 $ -840.0
7854 Buy 13.06.2013 09:10:00 94.015 0.1 13.06.2013 09:26:00 93.935 $ -840.0
5371 Sell 13.06.2013 12:00:00 147.736 0.1 13.06.2013 12:50:00 147.422 $ 3100.0
7856 Sell 13.06.2013 13:10:00 94.42 0.1 13.06.2013 13:17:00 94.27 $ 1460.0
5373 Sell 13.06.2013 13:35:00 147.965 0.1 13.06.2013 14:05:00 147.724 $ 2370.0
7857 Sell 13.06.2013 13:35:00 94.373 0.1 13.06.2013 14:07:00 94.223 $ 1460.0
5372 Sell 13.06.2013 13:10:00 147.841 0.1 13.06.2013 14:30:00 147.337 $ 5000.0
7843 Buy 13.06.2013 03:00:00 95.484 0.1 13.06.2013 16:00:00 94.467 $ -10210.0
7855 Buy 13.06.2013 09:30:00 93.983 0.1 13.06.2013 16:10:00 94.761 $ 7740.0
7859 Sell 13.06.2013 16:10:00 94.761 0.1 13.06.2013 16:15:00 94.599 $ 1580.0
7858 Sell 13.06.2013 16:05:00 94.617 0.1 13.06.2013 16:28:00 94.467 $ 1460.0
7860 Sell 13.06.2013 20:10:00 94.713 0.1 13.06.2013 23:32:00 95.413 $ -7040.0
5905 Sell 13.06.2013 23:35:00 127.622 0.1 14.06.2013 00:38:00 127.822 $ -2048.0
5907 Buy 14.06.2013 03:10:00 127.267 0.1 14.06.2013 03:51:00 126.667 $ -6040.0
5908 Buy 14.06.2013 03:20:00 127.134 0.1 14.06.2013 03:53:00 126.534 $ -6040.0
5906 Buy 14.06.2013 03:05:00 127.433 0.1 14.06.2013 03:53:00 126.433 $ -10040.0
852 Buy 14.06.2013 03:05:00 95.41 0.1 14.06.2013 03:55:00 94.624 $ -7900.0
5909 Buy 14.06.2013 03:55:00 126.452 0.1 14.06.2013 03:58:00 126.252 $ -2040.0
7862 Buy 14.06.2013 03:50:00 94.962 0.1 14.06.2013 05:21:00 95.122 $ 1560.0
7863 Buy 14.06.2013 03:50:00 94.962 0.1 14.06.2013 05:21:00 95.142 $ 1760.0
853 Sell 14.06.2013 03:55:00 94.624 0.1 14.06.2013 05:40:00 94.941 $ -3210.0
7861 Buy 14.06.2013 03:45:00 95.075 0.1 14.06.2013 07:33:00 95.225 $ 1460.0
5374 Buy 14.06.2013 03:05:00 149.842 0.1 14.06.2013 07:35:00 149.449 $ -3970.0
5910 Buy 14.06.2013 04:00:00 126.226 0.1 14.06.2013 07:40:00 127.094 $ 8640.0
7864 Sell 14.06.2013 07:45:00 95.276 0.1 14.06.2013 08:25:00 95.116 $ 1560.0
5912 Sell 14.06.2013 07:20:00 126.906 0.1 14.06.2013 08:55:00 126.764 $ 1380.0
5911 Sell 14.06.2013 07:15:00 126.897 0.1 14.06.2013 08:55:00 126.764 $ 1290.0
5913 Sell 14.06.2013 07:30:00 126.962 0.1 14.06.2013 09:35:00 126.549 $ 4090.0
5375 Sell 14.06.2013 15:35:00 148.697 0.1 14.06.2013 17:55:00 148.439 $ 2540.0
5914 Buy 14.06.2013 19:30:00 125.372 0.1 14.06.2013 19:35:00 125.172 $ -2040.0
5916 Sell 14.06.2013 21:50:00 125.845 0.1 17.06.2013 00:00:00 125.685 $ 1536.0
5915 Sell 14.06.2013 21:45:00 125.831 0.1 17.06.2013 00:00:00 125.685 $ 1396.0
7865 Sell 14.06.2013 22:15:00 94.465 0.1 17.06.2013 00:00:00 94.315 $ 1382.0
5376 Sell 14.06.2013 22:15:00 148.257 0.1 17.06.2013 00:05:00 147.91 $ 3331.0
7867 Sell 17.06.2013 04:15:00 94.712 0.1 17.06.2013 05:13:00 94.552 $ 1560.0
854 Sell 17.06.2013 03:55:00 94.644 0.1 17.06.2013 05:40:00 94.581 $ 590.0
5919 Buy 17.06.2013 11:45:00 126.43 0.1 17.06.2013 11:55:00 126.536 $ 1020.0
5918 Buy 17.06.2013 11:40:00 126.433 0.1 17.06.2013 11:55:00 126.536 $ 990.0
7869 Buy 17.06.2013 13:55:00 94.765 0.1 17.06.2013 15:30:00 94.915 $ 1460.0
1161 Buy 17.06.2013 22:15:00 94.829 0.1 17.06.2013 22:23:00 94.423 $ -4100.0
5917 Sell 14.06.2013 22:15:00 125.961 0.1 17.06.2013 22:25:00 126.298 $ -3434.0
7868 Sell 17.06.2013 07:15:00 94.782 0.1 17.06.2013 22:25:00 94.486 $ 2920.0
7866 Sell 17.06.2013 03:45:00 94.576 0.1 17.06.2013 22:25:00 94.486 $ 860.0
7870 Sell 18.06.2013 01:55:00 94.692 0.1 18.06.2013 02:18:00 94.542 $ 1460.0
7871 Sell 18.06.2013 04:25:00 94.904 0.1 18.06.2013 04:44:00 94.744 $ 1560.0
5921 Buy 18.06.2013 18:55:00 127.582 0.1 18.06.2013 19:15:00 127.691 $ 1050.0
7874 Buy 18.06.2013 18:55:00 95.184 0.1 18.06.2013 19:20:00 95.317 $ 1290.0
7873 Buy 18.06.2013 18:55:00 95.184 0.1 18.06.2013 23:09:00 95.344 $ 1560.0
5923 Buy 18.06.2013 19:35:00 127.613 0.1 18.06.2013 23:10:00 127.774 $ 1570.0
5922 Buy 18.06.2013 19:10:00 127.67 0.1 18.06.2013 23:10:00 127.774 $ 1000.0
5920 Buy 18.06.2013 18:45:00 127.753 0.1 18.06.2013 23:10:00 127.774 $ 170.0
7872 Buy 18.06.2013 18:50:00 95.295 0.1 18.06.2013 23:10:00 95.383 $ 840.0
7875 Sell 19.06.2013 02:10:00 95.56 0.1 19.06.2013 03:33:00 95.4 $ 1560.0
7876 Buy 19.06.2013 05:20:00 95.39 0.1 19.06.2013 14:05:00 95.174 $ -2200.0
7877 Sell 19.06.2013 14:00:00 95.183 0.1 19.06.2013 14:33:00 95.033 $ 1460.0
7878 Sell 19.06.2013 21:45:00 96.789 0.1 19.06.2013 21:47:00 96.869 $ -840.0
7879 Sell 19.06.2013 21:50:00 96.84 0.1 19.06.2013 21:54:00 96.92 $ -840.0
7880 Sell 19.06.2013 21:55:00 96.884 0.1 19.06.2013 22:42:00 96.86 $ 200.0
7882 Sell 19.06.2013 22:45:00 96.852 0.1 19.06.2013 22:45:00 96.932 $ -840.0
7881 Sell 19.06.2013 22:45:00 96.852 0.1 19.06.2013 22:52:00 96.672 $ 1760.0
7883 Sell 19.06.2013 22:50:00 96.833 0.1 19.06.2013 23:20:00 96.005 $ 8240.0
7884 Buy 20.06.2013 03:25:00 96.233 0.1 20.06.2013 03:53:00 96.383 $ 1460.0
5377 Buy 20.06.2013 03:05:00 149.239 0.1 20.06.2013 04:48:00 148.91 $ -3330.0
855 Sell 20.06.2013 03:55:00 96.413 0.1 20.06.2013 05:40:00 96.655 $ -2460.0
5924 Buy 20.06.2013 03:05:00 128.08 0.1 20.06.2013 06:50:00 128.51 $ 4260.0
7886 Sell 20.06.2013 07:00:00 97.142 0.1 20.06.2013 09:25:00 97.222 $ -840.0
7887 Sell 20.06.2013 09:45:00 97.365 0.1 20.06.2013 09:47:00 97.445 $ -840.0
7888 Sell 20.06.2013 09:50:00 97.43 0.1 20.06.2013 09:51:00 97.51 $ -840.0
7889 Sell 20.06.2013 09:55:00 97.48 0.1 20.06.2013 09:59:00 97.56 $ -840.0
7890 Sell 20.06.2013 10:00:00 97.537 0.1 20.06.2013 10:18:00 97.617 $ -840.0
7891 Sell 20.06.2013 10:20:00 97.67 0.1 20.06.2013 10:20:00 97.75 $ -840.0
7892 Sell 20.06.2013 10:25:00 97.929 0.1 20.06.2013 10:48:00 98.009 $ -840.0
7893 Sell 20.06.2013 10:50:00 97.968 0.1 20.06.2013 10:54:00 98.048 $ -840.0
7894 Sell 20.06.2013 10:55:00 98.103 0.1 20.06.2013 11:03:00 98.183 $ -840.0
7895 Sell 20.06.2013 11:05:00 98.194 0.1 20.06.2013 11:09:00 98.274 $ -840.0
7897 Sell 20.06.2013 11:45:00 98.136 0.1 20.06.2013 11:54:00 97.956 $ 1760.0
5925 Sell 20.06.2013 10:25:00 129.744 0.1 20.06.2013 13:30:00 129.03 $ 7100.0
5378 Buy 20.06.2013 13:25:00 151.24 0.1 20.06.2013 14:30:00 151.475 $ 2310.0
5927 Buy 20.06.2013 13:05:00 129.258 0.1 20.06.2013 14:30:00 129.376 $ 1140.0
5926 Buy 20.06.2013 13:00:00 129.267 0.1 20.06.2013 14:30:00 129.376 $ 1050.0
7885 Sell 20.06.2013 06:50:00 96.928 0.1 20.06.2013 15:35:00 97.632 $ -7080.0
7898 Buy 20.06.2013 16:10:00 97.632 0.1 20.06.2013 16:22:00 97.782 $ 1460.0
7896 Sell 20.06.2013 11:10:00 98.214 0.1 20.06.2013 17:00:00 98.072 $ 1380.0
5928 Buy 20.06.2013 13:25:00 129.111 0.1 20.06.2013 18:20:00 129.417 $ 3020.0
7899 Sell 20.06.2013 17:05:00 98.121 0.1 20.06.2013 18:20:00 98.194 $ -770.0
7900 Buy 20.06.2013 21:30:00 97.644 0.1 21.06.2013 02:03:00 96.944 $ -7054.0
856 Buy 21.06.2013 03:05:00 96.981 0.1 21.06.2013 03:55:00 97.198 $ 2130.0
5930 Sell 21.06.2013 03:25:00 128.608 0.1 21.06.2013 04:50:00 128.266 $ 3380.0
5929 Buy 20.06.2013 22:00:00 128.299 0.1 21.06.2013 05:20:00 128.65 $ 3429.0
857 Sell 21.06.2013 03:55:00 97.198 0.1 21.06.2013 05:40:00 97.099 $ 950.0
5380 Buy 20.06.2013 21:30:00 151.14 0.1 21.06.2013 07:45:00 151.106 $ -402.0
5379 Buy 20.06.2013 21:20:00 151.395 0.1 21.06.2013 07:45:00 151.106 $ -2952.0
5932 Sell 21.06.2013 05:35:00 128.626 0.1 21.06.2013 08:00:00 129.136 $ -5140.0
5931 Sell 21.06.2013 05:20:00 128.65 0.1 21.06.2013 10:31:00 129.65 $ -10040.0
5381 Buy 21.06.2013 11:20:00 151.389 0.1 21.06.2013 12:38:00 151.01 $ -3830.0
5382 Buy 21.06.2013 11:40:00 151.318 0.1 21.06.2013 12:38:00 151.01 $ -3120.0
5933 Buy 21.06.2013 11:20:00 129.253 0.1 21.06.2013 12:40:00 128.653 $ -6040.0
5934 Buy 21.06.2013 11:30:00 129.241 0.1 21.06.2013 12:40:00 128.641 $ -6040.0
7901 Sell 21.06.2013 06:40:00 97.284 0.1 21.06.2013 12:45:00 97.397 $ -1170.0
7904 Buy 21.06.2013 12:40:00 97.427 0.1 21.06.2013 13:53:00 97.587 $ 1560.0
5935 Buy 21.06.2013 12:35:00 129.042 0.1 21.06.2013 17:40:00 128.042 $ -10040.0
5383 Buy 21.06.2013 11:40:00 151.318 0.1 21.06.2013 19:40:00 150.475 $ -8470.0
7903 Buy 21.06.2013 11:55:00 97.727 0.1 21.06.2013 19:43:00 97.877 $ 1460.0
5938 Sell 21.06.2013 19:50:00 128.521 0.1 21.06.2013 20:05:00 128.397 $ 1200.0
5939 Sell 21.06.2013 20:10:00 128.468 0.1 21.06.2013 20:45:00 128.361 $ 1030.0
5936 Sell 21.06.2013 19:45:00 128.429 0.1 21.06.2013 20:55:00 128.324 $ 1010.0
7905 Sell 24.06.2013 02:50:00 98.426 0.1 24.06.2013 03:04:00 98.246 $ 1760.0
5940 Buy 24.06.2013 04:35:00 128.615 0.1 24.06.2013 04:50:00 128.75 $ 1310.0
5385 Buy 24.06.2013 04:35:00 151.056 0.1 24.06.2013 05:40:00 151.382 $ 3220.0
5941 Buy 24.06.2013 04:35:00 128.615 0.1 24.06.2013 05:50:00 129.008 $ 3890.0
5386 Buy 24.06.2013 07:50:00 151.23 0.1 24.06.2013 08:30:00 151.478 $ 2440.0
5942 Buy 24.06.2013 09:00:00 128.858 0.1 24.06.2013 09:30:00 128.987 $ 1250.0
5937 Sell 21.06.2013 19:45:00 128.429 0.1 24.06.2013 10:25:00 128.739 $ -3164.0
5384 Sell 21.06.2013 19:45:00 150.733 0.1 24.06.2013 12:05:00 150.437 $ 2821.0
7902 Sell 21.06.2013 09:35:00 97.762 0.1 24.06.2013 12:15:00 97.879 $ -1288.0
7906 Buy 24.06.2013 11:55:00 98.078 0.1 24.06.2013 14:40:00 98.258 $ 1760.0
5387 Sell 24.06.2013 14:45:00 150.945 0.1 24.06.2013 15:35:00 150.51 $ 4310.0
7907 Buy 24.06.2013 17:15:00 97.283 0.1 24.06.2013 17:23:00 97.463 $ 1760.0
5943 Sell 24.06.2013 18:40:00 128.04 0.1 24.06.2013 18:55:00 127.906 $ 1300.0
5946 Sell 24.06.2013 19:30:00 128.053 0.1 24.06.2013 20:10:00 127.936 $ 1130.0
7908 Sell 24.06.2013 19:30:00 97.783 0.1 24.06.2013 20:41:00 97.633 $ 1460.0
5945 Sell 24.06.2013 19:25:00 128.03 0.1 25.06.2013 02:00:00 128.044 $ -188.0
5947 Buy 25.06.2013 01:55:00 128.118 0.1 25.06.2013 02:55:00 128.228 $ 1060.0
5944 Sell 24.06.2013 19:25:00 128.03 0.1 25.06.2013 04:10:00 128.588 $ -5628.0
7909 Sell 25.06.2013 03:55:00 97.738 0.1 25.06.2013 06:30:00 97.588 $ 1460.0
5389 Sell 25.06.2013 09:10:00 150.725 0.1 25.06.2013 10:05:00 150.48 $ 2410.0
5948 Sell 25.06.2013 09:10:00 128.058 0.1 25.06.2013 11:15:00 127.761 $ 2930.0
5388 Buy 25.06.2013 05:55:00 150.85 0.1 25.06.2013 13:30:00 150.501 $ -3530.0
1162 Buy 25.06.2013 22:15:00 97.711 0.1 25.06.2013 22:45:00 97.804 $ 890.0
5949 Sell 25.06.2013 13:20:00 127.743 0.1 26.06.2013 00:00:00 127.893 $ -1548.0
5391 Buy 26.06.2013 03:25:00 150.975 0.1 26.06.2013 03:55:00 151.24 $ 2610.0
7910 Sell 26.06.2013 00:50:00 97.971 0.1 26.06.2013 04:40:00 97.891 $ 760.0
5390 Sell 25.06.2013 13:20:00 150.382 0.1 26.06.2013 05:00:00 150.895 $ -5203.0
7911 Buy 26.06.2013 04:30:00 97.932 0.1 26.06.2013 14:00:00 97.704 $ -2320.0
5394 Sell 26.06.2013 14:45:00 150.224 0.1 26.06.2013 14:50:00 150.202 $ 180.0
5393 Sell 26.06.2013 14:45:00 150.224 0.1 26.06.2013 15:30:00 149.997 $ 2230.0
5395 Sell 26.06.2013 14:45:00 150.224 0.1 26.06.2013 15:30:00 149.997 $ 2230.0
5392 Sell 26.06.2013 14:30:00 150.113 0.1 26.06.2013 15:30:00 149.813 $ 2960.0
5950 Sell 26.06.2013 14:30:00 127.326 0.1 26.06.2013 15:30:00 127.2 $ 1220.0
7913 Sell 26.06.2013 14:00:00 97.704 0.1 26.06.2013 15:30:00 97.544 $ 1560.0
7912 Sell 26.06.2013 13:55:00 97.665 0.1 26.06.2013 15:30:00 97.515 $ 1460.0
5951 Sell 26.06.2013 14:30:00 127.326 0.1 26.06.2013 15:50:00 127.056 $ 2660.0
5396 Sell 26.06.2013 15:10:00 150.28 0.1 26.06.2013 16:05:00 149.87 $ 4060.0
7914 Buy 26.06.2013 15:35:00 97.439 0.1 26.06.2013 16:50:00 97.456 $ 130.0
7915 Sell 26.06.2013 22:00:00 97.857 0.1 26.06.2013 23:45:00 97.737 $ 1160.0
5399 Sell 26.06.2013 22:00:00 149.824 0.1 27.06.2013 02:59:00 149.524 $ 2927.0
5397 Sell 26.06.2013 22:00:00 149.824 0.1 27.06.2013 03:00:00 149.554 $ 2627.0
5398 Sell 26.06.2013 22:00:00 149.824 0.1 27.06.2013 03:00:00 149.554 $ 2627.0
5952 Sell 26.06.2013 19:50:00 126.903 0.1 27.06.2013 05:00:00 127.413 $ -5148.0
5953 Sell 26.06.2013 19:55:00 126.963 0.1 27.06.2013 09:00:00 127.467 $ -5088.0
858 Sell 28.06.2013 03:55:00 98.589 0.1 28.06.2013 05:40:00 98.876 $ -2910.0
7917 Buy 28.06.2013 09:25:00 98.682 0.1 28.06.2013 09:47:00 98.832 $ 1460.0
7916 Buy 28.06.2013 09:25:00 98.682 0.1 28.06.2013 09:48:00 98.842 $ 1560.0
5400 Buy 28.06.2013 09:25:00 150.661 0.1 28.06.2013 10:10:00 150.91 $ 2450.0
5955 Buy 28.06.2013 09:15:00 129.055 0.1 28.06.2013 11:40:00 129.165 $ 1060.0
5954 Buy 28.06.2013 09:10:00 129.077 0.1 28.06.2013 12:20:00 129.27 $ 1890.0
1163 Buy 28.06.2013 22:00:00 99.171 0.1 01.07.2013 01:30:00 99.362 $ 1828.0
7918 Buy 28.06.2013 21:50:00 99.22 0.1 01.07.2013 01:30:00 99.362 $ 1338.0
859 Buy 01.07.2013 03:05:00 99.408 0.1 01.07.2013 03:55:00 99.359 $ -530.0
5957 Buy 28.06.2013 16:35:00 129.284 0.1 01.07.2013 07:25:00 129.429 $ 1287.0
5956 Buy 28.06.2013 16:25:00 129.289 0.1 01.07.2013 07:25:00 129.429 $ 1237.0
5958 Buy 01.07.2013 16:00:00 129.869 0.1 01.07.2013 16:25:00 130.01 $ 1370.0
5959 Buy 01.07.2013 21:05:00 130.067 0.1 01.07.2013 21:50:00 130.179 $ 1080.0
1164 Buy 01.07.2013 22:45:00 99.562 0.1 02.07.2013 01:45:00 99.669 $ 1016.0
5401 Buy 01.07.2013 20:55:00 151.587 0.1 02.07.2013 07:35:00 151.549 $ -442.0
7919 Buy 01.07.2013 18:50:00 99.628 0.1 02.07.2013 08:31:00 99.778 $ 1446.0
5402 Buy 02.07.2013 11:00:00 151.752 0.1 02.07.2013 15:40:00 151.835 $ 790.0
5403 Buy 02.07.2013 21:15:00 152.34 0.1 03.07.2013 01:40:00 152.52 $ 1738.0
5961 Buy 02.07.2013 21:20:00 130.623 0.1 03.07.2013 01:50:00 130.759 $ 1279.0
5960 Buy 02.07.2013 21:15:00 130.689 0.1 03.07.2013 02:15:00 130.823 $ 1259.0
7922 Buy 03.07.2013 04:40:00 100.486 0.1 03.07.2013 06:04:00 100.636 $ 1460.0
7921 Buy 03.07.2013 04:35:00 100.53 0.1 03.07.2013 06:05:00 100.623 $ 890.0
5405 Buy 03.07.2013 04:40:00 152.328 0.1 03.07.2013 06:15:00 152.47 $ 1380.0
5404 Buy 03.07.2013 04:00:00 152.432 0.1 03.07.2013 06:15:00 152.47 $ 340.0
7920 Buy 03.07.2013 04:35:00 100.53 0.1 03.07.2013 06:31:00 100.69 $ 1560.0
5962 Buy 03.07.2013 11:00:00 129.413 0.1 03.07.2013 11:02:00 129.213 $ -2040.0
7923 Buy 03.07.2013 10:25:00 100.467 0.1 03.07.2013 11:05:00 99.767 $ -7040.0
5407 Buy 03.07.2013 10:15:00 152.22 0.1 03.07.2013 13:20:00 152.289 $ 650.0
5963 Buy 03.07.2013 11:05:00 129.117 0.1 03.07.2013 14:16:00 128.917 $ -2040.0
5406 Buy 03.07.2013 10:15:00 152.22 0.1 03.07.2013 16:50:00 152.223 $ -10.0
5408 Sell 03.07.2013 15:20:00 152.175 0.1 03.07.2013 17:15:00 151.856 $ 3150.0
7924 Buy 03.07.2013 11:45:00 99.919 0.1 03.07.2013 18:45:00 99.814 $ -1090.0
7926 Sell 03.07.2013 19:30:00 99.971 0.1 03.07.2013 21:21:00 99.811 $ 1560.0
5965 Buy 03.07.2013 21:45:00 129.82 0.1 03.07.2013 22:25:00 129.922 $ 980.0
7925 Sell 03.07.2013 18:30:00 99.785 0.1 03.07.2013 23:15:00 99.819 $ -380.0
5966 Buy 03.07.2013 23:15:00 129.819 0.1 03.07.2013 23:55:00 129.96 $ 1370.0
5409 Buy 03.07.2013 21:45:00 152.578 0.1 04.07.2013 01:25:00 152.847 $ 2628.0
1165 Sell 04.07.2013 00:45:00 99.952 0.1 04.07.2013 03:00:00 99.807 $ 1410.0
5964 Sell 03.07.2013 18:05:00 129.435 0.1 04.07.2013 03:05:00 129.836 $ -4058.0
7927 Buy 04.07.2013 03:05:00 99.763 0.1 04.07.2013 03:33:00 99.923 $ 1560.0
5410 Buy 04.07.2013 03:00:00 152.513 0.1 04.07.2013 14:16:00 150.413 $ -21040.0
1166 Buy 04.07.2013 22:00:00 99.914 0.1 05.07.2013 00:15:00 100.076 $ 1566.0
860 Buy 05.07.2013 03:05:00 100.24 0.1 05.07.2013 03:55:00 100.319 $ 750.0
5411 Sell 05.07.2013 01:10:00 150.984 0.1 05.07.2013 06:05:00 150.835 $ 1450.0
7929 Buy 05.07.2013 06:10:00 100.212 0.1 05.07.2013 07:55:00 100.333 $ 1170.0
7928 Sell 04.07.2013 14:15:00 99.739 0.1 05.07.2013 11:20:00 100.234 $ -5016.0
7931 Buy 05.07.2013 11:30:00 100.116 0.1 05.07.2013 15:15:00 100.099 $ -210.0
7930 Buy 05.07.2013 11:15:00 100.236 0.1 05.07.2013 15:30:00 100.386 $ 1460.0
7932 Sell 05.07.2013 16:55:00 101.053 0.1 05.07.2013 17:13:00 100.873 $ 1760.0
7933 Sell 08.07.2013 01:05:00 101.394 0.1 08.07.2013 04:29:00 101.234 $ 1560.0
5412 Sell 05.07.2013 15:40:00 150.152 0.1 08.07.2013 04:30:00 150.619 $ -4809.0
7936 Buy 08.07.2013 04:50:00 101.15 0.1 08.07.2013 06:15:00 101.288 $ 1340.0
7937 Buy 08.07.2013 09:10:00 100.975 0.1 08.07.2013 09:55:00 101.095 $ 1160.0
7935 Buy 08.07.2013 04:45:00 101.199 0.1 08.07.2013 11:35:00 101.311 $ 1080.0
5967 Buy 08.07.2013 04:25:00 129.911 0.1 08.07.2013 11:45:00 130.048 $ 1330.0
7934 Buy 08.07.2013 04:35:00 101.233 0.1 08.07.2013 11:45:00 101.349 $ 1120.0
7938 Sell 08.07.2013 11:35:00 101.311 0.1 08.07.2013 12:57:00 101.151 $ 1560.0
7939 Sell 08.07.2013 22:55:00 101.024 0.1 09.07.2013 00:04:00 100.874 $ 1434.0
1167 Sell 08.07.2013 23:00:00 101.061 0.1 09.07.2013 01:00:00 100.885 $ 1694.0
861 Sell 09.07.2013 03:55:00 101.045 0.1 09.07.2013 05:40:00 101.083 $ -420.0
7940 Sell 09.07.2013 03:10:00 101.042 0.1 09.07.2013 10:05:00 101.081 $ -430.0
5413 Sell 09.07.2013 20:20:00 150.184 0.1 09.07.2013 20:34:00 149.884 $ 2960.0
1168 Sell 09.07.2013 23:15:00 101.074 0.1 10.07.2013 03:30:00 101.073 $ -56.0
5414 Sell 09.07.2013 22:45:00 150.261 0.1 10.07.2013 05:05:00 150.126 $ 1277.0
5416 Sell 09.07.2013 23:55:00 150.337 0.1 10.07.2013 05:05:00 150.126 $ 2037.0
5969 Sell 09.07.2013 23:45:00 129.24 0.1 10.07.2013 05:05:00 129.104 $ 1312.0
5968 Sell 09.07.2013 23:40:00 129.211 0.1 10.07.2013 05:05:00 129.104 $ 1022.0
862 Sell 10.07.2013 03:55:00 101.141 0.1 10.07.2013 05:40:00 101.124 $ 130.0
5417 Sell 10.07.2013 00:05:00 150.36 0.1 10.07.2013 06:15:00 150.085 $ 2710.0
5415 Sell 09.07.2013 22:45:00 150.261 0.1 10.07.2013 07:54:00 149.961 $ 2927.0
5419 Sell 10.07.2013 15:00:00 149.409 0.1 10.07.2013 16:54:00 149.745 $ -3400.0
7942 Sell 10.07.2013 16:55:00 100.489 0.1 10.07.2013 17:12:00 100.329 $ 1560.0
7943 Sell 10.07.2013 16:55:00 100.489 0.1 10.07.2013 17:14:00 100.309 $ 1760.0
7941 Sell 10.07.2013 15:10:00 100.221 0.1 10.07.2013 17:59:00 100.071 $ 1460.0
5972 Buy 10.07.2013 18:35:00 128.564 0.1 10.07.2013 19:30:00 128.692 $ 1240.0
5971 Buy 10.07.2013 18:30:00 128.581 0.1 10.07.2013 19:30:00 128.692 $ 1070.0
5970 Sell 10.07.2013 15:00:00 128.46 0.1 10.07.2013 20:15:00 128.972 $ -5160.0
7944 Sell 10.07.2013 20:45:00 100.311 0.1 10.07.2013 21:12:00 100.161 $ 1460.0
5420 Sell 10.07.2013 19:35:00 149.757 0.1 10.07.2013 21:14:00 149.457 $ 2960.0
5418 Sell 10.07.2013 15:00:00 149.409 0.1 10.07.2013 21:15:00 149.105 $ 3000.0
5421 Sell 10.07.2013 20:15:00 149.786 0.1 10.07.2013 21:15:00 149.105 $ 6770.0
1169 Sell 10.07.2013 23:45:00 100.32 0.1 10.07.2013 23:47:00 100.02 $ 2960.0
7945 Buy 11.07.2013 01:50:00 98.495 0.1 11.07.2013 01:55:00 98.415 $ -840.0
7946 Buy 11.07.2013 02:00:00 98.542 0.1 11.07.2013 03:05:00 99.403 $ 8570.0
7947 Sell 11.07.2013 04:50:00 99.448 0.1 11.07.2013 05:23:00 99.298 $ 1460.0
5973 Buy 11.07.2013 05:35:00 129.765 0.1 11.07.2013 06:05:00 129.165 $ -6040.0
7948 Buy 11.07.2013 06:05:00 98.562 0.1 11.07.2013 06:05:00 98.482 $ -840.0
7949 Buy 11.07.2013 06:10:00 98.636 0.1 11.07.2013 07:25:00 98.556 $ -840.0
7950 Buy 11.07.2013 08:05:00 98.436 0.1 11.07.2013 08:06:00 98.356 $ -840.0
5975 Buy 11.07.2013 05:40:00 129.714 0.1 11.07.2013 09:27:00 129.114 $ -6040.0
7951 Buy 11.07.2013 08:10:00 98.37 0.1 11.07.2013 10:10:00 99.123 $ 7490.0
7953 Sell 11.07.2013 10:15:00 99.227 0.1 11.07.2013 10:42:00 99.067 $ 1560.0
5977 Sell 11.07.2013 11:30:00 129.55 0.1 11.07.2013 11:40:00 129.447 $ 990.0
5974 Buy 11.07.2013 05:35:00 129.765 0.1 11.07.2013 11:50:00 129.702 $ -670.0
5976 Sell 11.07.2013 11:15:00 129.477 0.1 11.07.2013 15:30:00 129.309 $ 1640.0
5423 Buy 11.07.2013 15:30:00 149.792 0.1 11.07.2013 15:35:00 149.951 $ 1550.0
5422 Buy 11.07.2013 15:30:00 149.792 0.1 11.07.2013 17:04:00 149.451 $ -3450.0
7952 Sell 11.07.2013 10:10:00 99.123 0.1 11.07.2013 17:19:00 98.973 $ 1460.0
5424 Buy 11.07.2013 15:30:00 149.792 0.1 11.07.2013 19:25:00 149.625 $ -1710.0
5979 Sell 11.07.2013 19:35:00 129.105 0.1 11.07.2013 19:50:00 129.004 $ 970.0
7954 Buy 11.07.2013 17:20:00 98.967 0.1 11.07.2013 20:00:00 99.118 $ 1470.0
5978 Sell 11.07.2013 19:30:00 129.068 0.1 11.07.2013 21:55:00 129.604 $ -5400.0
5980 Sell 11.07.2013 20:30:00 129.124 0.1 11.07.2013 21:59:00 129.724 $ -6040.0
7955 Sell 12.07.2013 01:35:00 99.023 0.1 12.07.2013 02:39:00 98.873 $ 1460.0
5425 Sell 11.07.2013 19:25:00 149.625 0.1 12.07.2013 02:40:00 150.073 $ -4553.0
5426 Buy 12.07.2013 02:50:00 150.036 0.1 12.07.2013 03:55:00 150.295 $ 2550.0
1170 Buy 12.07.2013 22:15:00 99.316 0.1 15.07.2013 03:30:00 99.326 $ 18.0
7956 Sell 15.07.2013 13:25:00 99.925 0.1 15.07.2013 16:40:00 99.898 $ 230.0
7957 Buy 15.07.2013 16:45:00 99.864 0.1 15.07.2013 18:44:00 100.014 $ 1460.0
5982 Buy 15.07.2013 17:10:00 130.287 0.1 15.07.2013 18:45:00 130.393 $ 1020.0
5981 Buy 15.07.2013 16:50:00 130.297 0.1 15.07.2013 18:50:00 130.428 $ 1270.0
7959 Buy 15.07.2013 22:40:00 99.72 0.1 15.07.2013 23:50:00 99.865 $ 1410.0
1171 Buy 15.07.2013 22:15:00 99.837 0.1 16.07.2013 00:30:00 99.904 $ 616.0
7958 Buy 15.07.2013 21:50:00 99.848 0.1 16.07.2013 02:05:00 99.972 $ 1186.0
7960 Sell 16.07.2013 00:45:00 99.927 0.1 16.07.2013 04:45:00 99.82 $ 1030.0
5427 Buy 16.07.2013 04:45:00 150.704 0.1 16.07.2013 08:35:00 150.873 $ 1650.0
7961 Sell 16.07.2013 09:40:00 99.838 0.1 16.07.2013 10:41:00 99.688 $ 1460.0
5428 Sell 16.07.2013 21:55:00 150.225 0.1 17.07.2013 02:45:00 149.996 $ 2217.0
7964 Sell 17.07.2013 02:15:00 99.229 0.1 17.07.2013 03:36:00 99.215 $ 100.0
863 Buy 17.07.2013 03:05:00 99.116 0.1 17.07.2013 03:55:00 99.323 $ 2030.0
864 Sell 17.07.2013 03:55:00 99.323 0.1 17.07.2013 05:40:00 99.453 $ -1340.0
7965 Sell 17.07.2013 03:50:00 99.341 0.1 17.07.2013 06:40:00 99.31 $ 270.0
5983 Buy 17.07.2013 12:10:00 130.822 0.1 17.07.2013 13:20:00 131.081 $ 2550.0
7963 Sell 17.07.2013 02:15:00 99.229 0.1 17.07.2013 15:35:00 99.513 $ -2880.0
7962 Sell 17.07.2013 01:40:00 99.161 0.1 17.07.2013 16:35:00 99.157 $ 0.0
7966 Buy 17.07.2013 15:45:00 99.46 0.1 17.07.2013 17:37:00 99.62 $ 1560.0
7967 Buy 17.07.2013 15:45:00 99.46 0.1 17.07.2013 17:37:00 99.64 $ 1760.0
5430 Buy 17.07.2013 16:30:00 151.184 0.1 17.07.2013 19:30:00 151.532 $ 3440.0
5429 Buy 17.07.2013 16:10:00 151.465 0.1 17.07.2013 19:30:00 151.532 $ 630.0
5984 Sell 17.07.2013 17:50:00 130.781 0.1 18.07.2013 03:15:00 130.572 $ 2042.0
5431 Buy 18.07.2013 11:30:00 151.785 0.1 18.07.2013 11:30:00 152.085 $ 2960.0
7968 Buy 18.07.2013 12:45:00 100.05 0.1 18.07.2013 14:33:00 100.2 $ 1460.0
7969 Sell 18.07.2013 14:35:00 100.222 0.1 18.07.2013 23:10:00 100.364 $ -1460.0
1172 Buy 18.07.2013 22:00:00 100.488 0.1 19.07.2013 01:30:00 100.521 $ 276.0
7970 Buy 18.07.2013 22:10:00 100.442 0.1 19.07.2013 01:40:00 100.556 $ 1086.0
865 Buy 19.07.2013 03:05:00 100.586 0.1 19.07.2013 03:55:00 100.826 $ 2360.0
866 Sell 19.07.2013 03:55:00 100.826 0.1 19.07.2013 05:40:00 100.401 $ 4210.0
7971 Buy 19.07.2013 06:30:00 100.023 0.1 19.07.2013 07:48:00 100.033 $ 60.0
5432 Sell 19.07.2013 10:35:00 152.642 0.1 19.07.2013 16:10:00 152.91 $ -2720.0
7973 Sell 19.07.2013 10:45:00 100.301 0.1 19.07.2013 17:00:00 100.141 $ 1560.0
7972 Sell 19.07.2013 10:40:00 100.261 0.1 19.07.2013 17:01:00 100.111 $ 1460.0
5434 Buy 19.07.2013 17:00:00 152.85 0.1 19.07.2013 17:05:00 152.924 $ 700.0
5435 Buy 19.07.2013 17:00:00 152.85 0.1 19.07.2013 17:40:00 153.079 $ 2250.0
5433 Buy 19.07.2013 16:35:00 152.899 0.1 19.07.2013 17:45:00 153.145 $ 2420.0
7974 Sell 22.07.2013 00:05:00 100.416 0.1 22.07.2013 00:23:00 100.256 $ 1560.0
867 Buy 22.07.2013 03:05:00 99.968 0.1 22.07.2013 03:55:00 99.99 $ 180.0
7975 Sell 22.07.2013 09:15:00 100.059 0.1 22.07.2013 10:48:00 99.909 $ 1460.0
5436 Buy 22.07.2013 15:15:00 153.037 0.1 22.07.2013 16:00:00 153.272 $ 2310.0
7977 Sell 23.07.2013 00:00:00 99.645 0.1 23.07.2013 00:20:00 99.516 $ 1250.0
7976 Sell 23.07.2013 00:00:00 99.645 0.1 23.07.2013 02:09:00 99.485 $ 1560.0
1173 Sell 22.07.2013 22:00:00 99.575 0.1 23.07.2013 02:14:00 99.275 $ 2934.0
7978 Buy 23.07.2013 02:15:00 99.277 0.1 23.07.2013 03:14:00 99.437 $ 1560.0
868 Sell 23.07.2013 03:55:00 99.454 0.1 23.07.2013 05:40:00 99.489 $ -390.0
7979 Sell 23.07.2013 05:00:00 99.593 0.1 23.07.2013 07:21:00 99.443 $ 1460.0
7980 Sell 23.07.2013 14:00:00 100.008 0.1 23.07.2013 17:10:00 99.887 $ 1170.0
5439 Buy 23.07.2013 19:05:00 153.092 0.1 23.07.2013 19:45:00 153.306 $ 2100.0
5438 Buy 23.07.2013 19:05:00 153.092 0.1 23.07.2013 19:50:00 153.339 $ 2430.0
7983 Buy 23.07.2013 17:50:00 99.71 0.1 24.07.2013 01:30:00 99.541 $ -1744.0
7981 Buy 23.07.2013 17:15:00 99.897 0.1 24.07.2013 01:35:00 99.539 $ -3634.0
7984 Sell 24.07.2013 01:30:00 99.541 0.1 24.07.2013 02:25:00 99.391 $ 1460.0
1174 Sell 24.07.2013 01:15:00 99.495 0.1 24.07.2013 02:30:00 99.426 $ 650.0
7982 Buy 23.07.2013 17:50:00 99.71 0.1 24.07.2013 04:50:00 99.647 $ -684.0
5437 Buy 23.07.2013 18:15:00 153.212 0.1 24.07.2013 06:45:00 153.221 $ 28.0
5442 Buy 24.07.2013 13:15:00 153.398 0.1 24.07.2013 13:35:00 153.437 $ 350.0
5440 Buy 24.07.2013 13:05:00 153.496 0.1 24.07.2013 15:20:00 153.73 $ 2300.0
5441 Buy 24.07.2013 13:15:00 153.398 0.1 24.07.2013 15:30:00 153.84 $ 4380.0
5443 Buy 24.07.2013 20:25:00 153.641 0.1 24.07.2013 22:45:00 153.554 $ -910.0
5987 Sell 24.07.2013 22:50:00 132.392 0.1 25.07.2013 00:15:00 132.287 $ 1002.0
1175 Buy 24.07.2013 22:00:00 100.162 0.1 25.07.2013 01:15:00 100.326 $ 1586.0
7985 Sell 25.07.2013 01:20:00 100.366 0.1 25.07.2013 04:13:00 100.206 $ 1560.0
5986 Sell 24.07.2013 22:45:00 132.341 0.1 25.07.2013 04:20:00 132.182 $ 1542.0
869 Sell 25.07.2013 03:55:00 100.284 0.1 25.07.2013 05:40:00 100.112 $ 1680.0
5985 Buy 24.07.2013 19:10:00 132.462 0.1 25.07.2013 09:35:00 131.92 $ -5501.0
5444 Sell 25.07.2013 17:00:00 152.89 0.1 25.07.2013 18:00:00 152.54 $ 3460.0
5445 Sell 25.07.2013 20:35:00 152.883 0.1 25.07.2013 23:00:00 152.619 $ 2600.0
870 Sell 26.07.2013 03:55:00 99.279 0.1 26.07.2013 05:40:00 98.997 $ 2780.0
7986 Buy 26.07.2013 06:50:00 98.721 0.1 26.07.2013 07:10:00 98.847 $ 1220.0
7987 Sell 26.07.2013 15:25:00 98.672 0.1 26.07.2013 15:43:00 98.522 $ 1460.0
7988 Sell 26.07.2013 22:10:00 98.271 0.1 29.07.2013 00:00:00 98.111 $ 1482.0
7989 Sell 26.07.2013 22:10:00 98.271 0.1 29.07.2013 00:00:00 98.091 $ 1682.0
5446 Sell 26.07.2013 22:10:00 151.146 0.1 29.07.2013 00:05:00 150.83 $ 3021.0
5989 Sell 26.07.2013 22:05:00 130.393 0.1 29.07.2013 00:05:00 130.248 $ 1386.0
5988 Sell 26.07.2013 21:55:00 130.388 0.1 29.07.2013 00:05:00 130.248 $ 1336.0
1176 Sell 26.07.2013 22:15:00 98.27 0.1 29.07.2013 01:45:00 98.044 $ 2142.0
5447 Sell 29.07.2013 01:00:00 151.225 0.1 29.07.2013 02:10:00 150.799 $ 4220.0
7990 Buy 29.07.2013 02:30:00 97.853 0.1 29.07.2013 03:00:00 98.013 $ 1560.0
7992 Buy 30.07.2013 12:00:00 98.008 0.1 30.07.2013 16:40:00 98.068 $ 560.0
7991 Buy 30.07.2013 10:15:00 98.226 0.1 30.07.2013 16:45:00 98.076 $ -1540.0
5448 Sell 30.07.2013 16:10:00 150.101 0.1 30.07.2013 17:35:00 149.881 $ 2160.0
7993 Sell 30.07.2013 17:00:00 98.173 0.1 30.07.2013 18:02:00 98.013 $ 1560.0
1177 Sell 31.07.2013 01:15:00 98.041 0.1 31.07.2013 03:15:00 97.888 $ 1490.0
871 Sell 31.07.2013 03:55:00 98.052 0.1 31.07.2013 05:40:00 97.994 $ 540.0
5453 Sell 31.07.2013 15:25:00 148.86 0.1 31.07.2013 16:05:00 148.585 $ 2710.0
5450 Sell 31.07.2013 15:15:00 148.749 0.1 31.07.2013 16:05:00 148.585 $ 1600.0
5456 Sell 31.07.2013 18:00:00 149.102 0.1 31.07.2013 21:00:00 148.802 $ 2960.0
5452 Sell 31.07.2013 15:25:00 148.86 0.1 31.07.2013 21:10:00 148.936 $ -800.0
5454 Sell 31.07.2013 17:50:00 148.985 0.1 31.07.2013 21:10:00 148.936 $ 450.0
5451 Sell 31.07.2013 15:15:00 148.749 0.1 31.07.2013 21:10:00 148.936 $ -1910.0
5449 Sell 31.07.2013 14:50:00 148.661 0.1 31.07.2013 21:10:00 148.936 $ -2790.0
5991 Buy 31.07.2013 21:05:00 130.363 0.1 31.07.2013 21:15:00 130.526 $ 1590.0
5990 Buy 31.07.2013 21:00:00 130.409 0.1 31.07.2013 21:15:00 130.526 $ 1130.0
7994 Sell 31.07.2013 15:10:00 97.821 0.1 31.07.2013 22:00:00 97.728 $ 890.0
5455 Sell 31.07.2013 18:00:00 149.102 0.1 31.07.2013 22:40:00 148.875 $ 2230.0
7995 Buy 31.07.2013 21:50:00 97.811 0.1 31.07.2013 22:50:00 97.963 $ 1480.0
5994 Sell 01.08.2013 03:05:00 130.178 0.1 01.08.2013 03:10:00 129.994 $ 1800.0
5993 Buy 31.07.2013 22:00:00 130.361 0.1 01.08.2013 05:20:00 130.504 $ 1349.0
5992 Buy 31.07.2013 21:50:00 130.383 0.1 01.08.2013 05:20:00 130.504 $ 1129.0
5995 Sell 01.08.2013 04:00:00 130.149 0.1 01.08.2013 09:05:00 130.687 $ -5420.0
5457 Sell 01.08.2013 04:05:00 148.623 0.1 01.08.2013 14:00:00 149.767 $ -11480.0
5459 Buy 01.08.2013 14:00:00 149.767 0.1 01.08.2013 14:05:00 150.368 $ 5970.0
7998 Sell 01.08.2013 06:55:00 98.324 0.1 01.08.2013 16:50:00 99.024 $ -7040.0
7996 Sell 01.08.2013 04:10:00 97.937 0.1 01.08.2013 17:00:00 99.157 $ -12240.0
5458 Sell 01.08.2013 04:30:00 148.686 0.1 01.08.2013 19:35:00 150.149 $ -14670.0
5997 Buy 01.08.2013 19:35:00 131.134 0.1 01.08.2013 20:00:00 131.275 $ 1370.0
5996 Buy 01.08.2013 19:30:00 131.128 0.1 01.08.2013 20:00:00 131.275 $ 1430.0
7997 Sell 01.08.2013 04:30:00 98.031 0.1 02.08.2013 02:00:00 99.426 $ -14016.0
7999 Sell 02.08.2013 10:00:00 99.738 0.1 02.08.2013 15:45:00 99.074 $ 6600.0
5460 Buy 02.08.2013 17:50:00 150.89 0.1 02.08.2013 19:20:00 151.292 $ 3980.0
5461 Buy 02.08.2013 22:55:00 151.051 0.1 05.08.2013 00:15:00 151.43 $ 3684.0
1178 Sell 05.08.2013 00:45:00 99.011 0.1 05.08.2013 02:15:00 98.947 $ 600.0
8001 Sell 05.08.2013 00:45:00 99.011 0.1 05.08.2013 03:00:00 98.861 $ 1460.0
8000 Buy 02.08.2013 17:30:00 99.007 0.1 05.08.2013 03:30:00 99.08 $ 648.0
8002 Sell 05.08.2013 03:30:00 99.08 0.1 05.08.2013 04:44:00 98.93 $ 1460.0
5465 Buy 05.08.2013 05:40:00 151.005 0.1 05.08.2013 11:10:00 150.71 $ -2990.0
5464 Buy 05.08.2013 05:00:00 151.046 0.1 05.08.2013 11:10:00 150.71 $ -3400.0
5462 Buy 05.08.2013 04:45:00 151.1 0.1 05.08.2013 11:10:00 150.71 $ -3940.0
5463 Buy 05.08.2013 05:00:00 151.046 0.1 05.08.2013 11:30:00 151.107 $ 570.0
5998 Sell 05.08.2013 16:05:00 130.681 0.1 05.08.2013 18:00:00 130.532 $ 1450.0
8005 Sell 05.08.2013 17:05:00 98.715 0.1 05.08.2013 18:00:00 98.588 $ 1230.0
5466 Sell 05.08.2013 11:20:00 150.733 0.1 05.08.2013 18:05:00 151.096 $ -3670.0
8004 Sell 05.08.2013 17:05:00 98.715 0.1 05.08.2013 18:52:00 98.555 $ 1560.0
8003 Sell 05.08.2013 14:05:00 98.486 0.1 05.08.2013 19:05:00 98.515 $ -330.0
8006 Buy 05.08.2013 23:45:00 98.215 0.1 06.08.2013 07:00:00 98.125 $ -954.0
8009 Sell 06.08.2013 07:20:00 98.215 0.1 06.08.2013 11:00:00 98.364 $ -1530.0
8008 Sell 06.08.2013 07:20:00 98.215 0.1 06.08.2013 12:15:00 98.229 $ -180.0
5467 Sell 06.08.2013 07:20:00 150.705 0.1 06.08.2013 12:25:00 151.015 $ -3140.0
8007 Sell 06.08.2013 07:00:00 98.125 0.1 06.08.2013 12:35:00 98.214 $ -930.0
8010 Buy 06.08.2013 12:10:00 98.316 0.1 07.08.2013 00:10:00 97.765 $ -5564.0
1179 Sell 07.08.2013 00:45:00 97.75 0.1 07.08.2013 01:45:00 97.682 $ 640.0
8012 Sell 07.08.2013 00:10:00 97.765 0.1 07.08.2013 02:07:00 97.615 $ 1460.0
8011 Buy 06.08.2013 12:15:00 98.229 0.1 07.08.2013 13:30:00 97.162 $ -10724.0
8015 Sell 07.08.2013 13:55:00 97.271 0.1 07.08.2013 15:10:00 97.125 $ 1420.0
8014 Sell 07.08.2013 13:55:00 97.271 0.1 07.08.2013 15:10:00 97.111 $ 1560.0
8013 Sell 07.08.2013 13:20:00 97.124 0.1 07.08.2013 15:54:00 96.974 $ 1460.0
6000 Sell 07.08.2013 13:05:00 129.007 0.1 07.08.2013 16:10:00 128.842 $ 1610.0
5999 Sell 07.08.2013 12:55:00 128.93 0.1 07.08.2013 16:35:00 128.666 $ 2600.0
8017 Buy 07.08.2013 17:15:00 96.607 0.1 07.08.2013 19:00:00 96.729 $ 1180.0
6002 Sell 07.08.2013 19:00:00 128.919 0.1 07.08.2013 19:20:00 128.806 $ 1090.0
6001 Sell 07.08.2013 18:55:00 128.869 0.1 07.08.2013 19:55:00 128.746 $ 1190.0
5468 Sell 07.08.2013 13:00:00 148.765 0.1 07.08.2013 20:20:00 149.611 $ -8500.0
8016 Buy 07.08.2013 15:55:00 96.953 0.1 08.08.2013 02:00:00 96.507 $ -4514.0
5470 Sell 08.08.2013 02:30:00 149.556 0.1 08.08.2013 04:55:00 149.602 $ -500.0
5469 Sell 08.08.2013 02:00:00 149.515 0.1 08.08.2013 04:55:00 149.602 $ -910.0
8019 Sell 08.08.2013 03:05:00 96.69 0.1 08.08.2013 04:55:00 96.593 $ 930.0
8018 Sell 08.08.2013 02:05:00 96.479 0.1 08.08.2013 08:37:00 96.329 $ 1460.0
8020 Buy 08.08.2013 09:45:00 96.113 0.1 08.08.2013 10:16:00 96.293 $ 1760.0
5471 Sell 08.08.2013 12:20:00 149.449 0.1 08.08.2013 12:50:00 149.173 $ 2720.0
8021 Buy 08.08.2013 17:15:00 95.969 0.1 08.08.2013 19:30:00 96.129 $ 1560.0
1180 Buy 09.08.2013 01:30:00 96.572 0.1 09.08.2013 02:15:00 96.767 $ 1910.0
8022 Sell 08.08.2013 19:45:00 96.233 0.1 09.08.2013 03:30:00 96.933 $ -7066.0
872 Buy 09.08.2013 03:05:00 96.68 0.1 09.08.2013 03:55:00 96.858 $ 1740.0
5472 Sell 08.08.2013 19:05:00 149.405 0.1 09.08.2013 04:10:00 150.136 $ -7383.0
6004 Buy 09.08.2013 04:15:00 129.301 0.1 09.08.2013 04:30:00 129.415 $ 1100.0
6003 Buy 09.08.2013 04:10:00 129.313 0.1 09.08.2013 04:30:00 129.415 $ 980.0
8023 Sell 08.08.2013 19:45:00 96.233 0.1 09.08.2013 06:30:00 96.432 $ -2056.0
8024 Buy 09.08.2013 06:35:00 96.374 0.1 09.08.2013 07:18:00 96.534 $ 1560.0
5473 Buy 09.08.2013 06:30:00 149.835 0.1 09.08.2013 08:35:00 150.17 $ 3310.0
8025 Buy 09.08.2013 13:40:00 96.407 0.1 09.08.2013 14:20:00 96.567 $ 1560.0
6006 Sell 09.08.2013 19:40:00 128.702 0.1 09.08.2013 20:10:00 128.586 $ 1120.0
6005 Sell 09.08.2013 19:35:00 128.676 0.1 09.08.2013 21:10:00 128.556 $ 1160.0
8026 Sell 09.08.2013 19:40:00 96.451 0.1 09.08.2013 21:35:00 96.301 $ 1460.0
8027 Buy 09.08.2013 22:35:00 96.137 0.1 12.08.2013 00:00:00 96.297 $ 1518.0
5474 Sell 12.08.2013 02:10:00 149.416 0.1 12.08.2013 02:50:00 149.116 $ 2960.0
873 Buy 12.08.2013 03:05:00 96.109 0.1 12.08.2013 03:55:00 96.198 $ 850.0
5476 Sell 12.08.2013 05:00:00 149.363 0.1 12.08.2013 07:45:00 149.311 $ 480.0
5475 Sell 12.08.2013 05:00:00 149.363 0.1 12.08.2013 16:15:00 149.58 $ -2210.0
8029 Buy 12.08.2013 17:35:00 96.544 0.1 12.08.2013 21:15:00 96.598 $ 500.0
8028 Buy 12.08.2013 16:15:00 96.67 0.1 12.08.2013 22:05:00 96.702 $ 280.0
8030 Sell 13.08.2013 00:00:00 96.887 0.1 13.08.2013 10:11:00 97.587 $ -7040.0
8032 Sell 13.08.2013 12:05:00 97.9 0.1 13.08.2013 17:15:00 98.013 $ -1170.0
8031 Sell 13.08.2013 08:10:00 97.446 0.1 13.08.2013 17:20:00 97.958 $ -5160.0
6008 Buy 13.08.2013 15:45:00 130.143 0.1 13.08.2013 20:30:00 130.249 $ 1020.0
6007 Buy 13.08.2013 15:40:00 130.182 0.1 13.08.2013 20:50:00 130.304 $ 1180.0
8035 Buy 14.08.2013 03:00:00 98.128 0.1 14.08.2013 03:50:00 98.252 $ 1200.0
8036 Buy 14.08.2013 03:00:00 98.128 0.1 14.08.2013 03:53:00 98.278 $ 1460.0
8034 Buy 14.08.2013 03:00:00 98.128 0.1 14.08.2013 03:53:00 98.288 $ 1560.0
8033 Sell 14.08.2013 01:20:00 98.262 0.1 14.08.2013 06:20:00 97.997 $ 2610.0
5478 Buy 14.08.2013 05:10:00 151.517 0.1 14.08.2013 08:05:00 151.55 $ 290.0
8037 Buy 14.08.2013 05:15:00 98.03 0.1 14.08.2013 08:05:00 98.163 $ 1290.0
5477 Buy 14.08.2013 03:00:00 151.594 0.1 14.08.2013 08:35:00 151.892 $ 2940.0
5479 Buy 14.08.2013 10:15:00 151.6 0.1 14.08.2013 11:29:00 151.9 $ 2960.0
5481 Buy 14.08.2013 20:45:00 152.159 0.1 15.08.2013 03:25:00 152.087 $ -782.0
5483 Buy 15.08.2013 01:10:00 151.897 0.1 15.08.2013 03:25:00 152.087 $ 1860.0
5480 Buy 14.08.2013 20:35:00 152.227 0.1 15.08.2013 03:25:00 152.087 $ -1462.0
5482 Buy 14.08.2013 20:45:00 152.159 0.1 15.08.2013 04:30:00 152.136 $ -292.0
8038 Sell 15.08.2013 04:35:00 98.075 0.1 15.08.2013 05:10:00 97.945 $ 1260.0
874 Sell 15.08.2013 03:55:00 97.929 0.1 15.08.2013 05:40:00 97.712 $ 2130.0
6009 Sell 15.08.2013 03:25:00 130.012 0.1 15.08.2013 16:35:00 130.163 $ -1550.0
8039 Sell 15.08.2013 10:20:00 97.848 0.1 15.08.2013 17:20:00 98.073 $ -2290.0
8042 Buy 15.08.2013 22:55:00 97.252 0.1 15.08.2013 23:55:00 97.378 $ 1220.0
5485 Buy 15.08.2013 17:05:00 152.522 0.1 16.08.2013 04:40:00 152.299 $ -2292.0
8041 Buy 15.08.2013 17:30:00 97.873 0.1 16.08.2013 04:40:00 97.405 $ -4734.0
8040 Buy 15.08.2013 17:20:00 98.073 0.1 16.08.2013 04:40:00 97.405 $ -6734.0
5487 Buy 15.08.2013 21:15:00 152.235 0.1 16.08.2013 04:45:00 152.31 $ 688.0
5486 Buy 15.08.2013 17:05:00 152.522 0.1 16.08.2013 04:45:00 152.31 $ -2182.0
5484 Buy 15.08.2013 17:05:00 152.522 0.1 16.08.2013 04:50:00 152.327 $ -2012.0
8043 Sell 16.08.2013 04:10:00 97.347 0.1 16.08.2013 10:25:00 97.483 $ -1400.0
8044 Buy 16.08.2013 10:35:00 97.375 0.1 16.08.2013 14:57:00 97.535 $ 1560.0
1181 Buy 16.08.2013 22:45:00 97.531 0.1 19.08.2013 01:45:00 97.641 $ 1018.0
8045 Buy 16.08.2013 22:50:00 97.526 0.1 19.08.2013 01:50:00 97.664 $ 1298.0
5488 Buy 19.08.2013 15:35:00 153.111 0.1 19.08.2013 16:50:00 153.35 $ 2350.0
8047 Buy 19.08.2013 22:50:00 97.516 0.1 20.08.2013 00:55:00 97.639 $ 1176.0
6011 Sell 20.08.2013 01:20:00 130.232 0.1 20.08.2013 02:55:00 130.106 $ 1220.0
6010 Sell 20.08.2013 01:15:00 130.227 0.1 20.08.2013 02:55:00 130.106 $ 1170.0
1182 Sell 20.08.2013 01:15:00 97.67 0.1 20.08.2013 03:00:00 97.602 $ 640.0
5489 Buy 19.08.2013 20:35:00 153.08 0.1 20.08.2013 03:45:00 152.905 $ -1812.0
5490 Buy 19.08.2013 20:35:00 153.08 0.1 20.08.2013 03:45:00 152.905 $ -1812.0
8046 Buy 19.08.2013 20:35:00 97.769 0.1 20.08.2013 03:50:00 97.736 $ -384.0
875 Buy 20.08.2013 03:05:00 97.605 0.1 20.08.2013 03:55:00 97.678 $ 690.0
8048 Sell 20.08.2013 01:15:00 97.67 0.1 20.08.2013 06:48:00 97.52 $ 1460.0
8049 Sell 20.08.2013 12:40:00 97.35 0.1 20.08.2013 14:46:00 97.2 $ 1460.0
5491 Sell 20.08.2013 11:50:00 152.429 0.1 20.08.2013 15:00:00 152.119 $ 3060.0
6012 Sell 20.08.2013 11:35:00 129.955 0.1 20.08.2013 15:00:00 129.956 $ -50.0
8050 Buy 20.08.2013 15:10:00 97.108 0.1 20.08.2013 15:13:00 97.268 $ 1560.0
8051 Sell 20.08.2013 19:45:00 97.29 0.1 20.08.2013 23:25:00 97.204 $ 820.0
8052 Buy 21.08.2013 04:50:00 97.196 0.1 21.08.2013 07:42:00 97.356 $ 1560.0
8053 Buy 21.08.2013 20:35:00 97.56 0.1 21.08.2013 21:00:00 97.71 $ 1460.0
8054 Buy 22.08.2013 00:35:00 97.63 0.1 22.08.2013 01:20:00 97.767 $ 1330.0
1183 Buy 22.08.2013 00:45:00 97.617 0.1 22.08.2013 02:15:00 97.715 $ 940.0
5492 Buy 21.08.2013 23:10:00 153.002 0.1 22.08.2013 04:35:00 153.053 $ 448.0
6013 Buy 22.08.2013 14:10:00 131.266 0.1 22.08.2013 14:30:00 131.374 $ 1040.0
8055 Sell 22.08.2013 13:05:00 98.695 0.1 22.08.2013 15:34:00 98.515 $ 1760.0
8058 Buy 22.08.2013 16:00:00 98.412 0.1 22.08.2013 16:30:00 98.554 $ 1380.0
8057 Buy 22.08.2013 16:00:00 98.412 0.1 22.08.2013 17:02:00 98.572 $ 1560.0
8056 Buy 22.08.2013 15:40:00 98.506 0.1 22.08.2013 17:16:00 98.656 $ 1460.0
8059 Buy 22.08.2013 19:40:00 98.456 0.1 22.08.2013 20:21:00 98.606 $ 1460.0
8060 Sell 22.08.2013 20:40:00 98.705 0.1 22.08.2013 22:04:00 98.545 $ 1560.0
876 Buy 23.08.2013 03:05:00 98.911 0.1 23.08.2013 03:55:00 98.938 $ 230.0
877 Sell 23.08.2013 03:55:00 98.938 0.1 23.08.2013 05:40:00 98.96 $ -260.0
8062 Buy 23.08.2013 08:50:00 98.861 0.1 23.08.2013 09:10:00 98.985 $ 1200.0
8063 Buy 23.08.2013 08:50:00 98.861 0.1 23.08.2013 09:10:00 99.011 $ 1460.0
8061 Buy 23.08.2013 08:50:00 98.861 0.1 23.08.2013 09:10:00 99.021 $ 1560.0
5493 Buy 23.08.2013 08:45:00 154.076 0.1 23.08.2013 09:20:00 154.398 $ 3180.0
5494 Buy 23.08.2013 14:15:00 154.219 0.1 26.08.2013 02:00:00 153.816 $ -4136.0
8065 Sell 26.08.2013 02:00:00 98.785 0.1 26.08.2013 03:50:00 98.653 $ 1280.0
1184 Sell 26.08.2013 01:30:00 98.702 0.1 26.08.2013 04:00:00 98.726 $ -280.0
8064 Sell 26.08.2013 01:45:00 98.701 0.1 26.08.2013 08:15:00 98.602 $ 950.0
5495 Sell 26.08.2013 12:50:00 153.582 0.1 26.08.2013 15:10:00 153.485 $ 930.0
8067 Sell 26.08.2013 13:25:00 98.642 0.1 26.08.2013 15:30:00 98.515 $ 1230.0
8068 Sell 26.08.2013 13:25:00 98.642 0.1 26.08.2013 15:30:00 98.515 $ 1230.0
8066 Sell 26.08.2013 13:00:00 98.581 0.1 26.08.2013 15:30:00 98.431 $ 1460.0
1185 Sell 27.08.2013 01:15:00 98.516 0.1 27.08.2013 02:00:00 98.386 $ 1260.0
8069 Sell 27.08.2013 07:05:00 98.376 0.1 27.08.2013 08:02:00 98.226 $ 1460.0
5497 Sell 27.08.2013 17:00:00 151.355 0.1 27.08.2013 17:25:00 151.086 $ 2650.0
5496 Sell 27.08.2013 16:50:00 151.292 0.1 27.08.2013 17:25:00 151.086 $ 2020.0
6014 Sell 27.08.2013 16:40:00 130.202 0.1 27.08.2013 20:15:00 130.05 $ 1480.0
1186 Sell 28.08.2013 01:30:00 97.166 0.1 28.08.2013 02:15:00 97.036 $ 1260.0
8071 Sell 28.08.2013 01:30:00 97.166 0.1 28.08.2013 02:15:00 97.036 $ 1260.0
8070 Sell 28.08.2013 01:25:00 97.129 0.1 28.08.2013 02:52:00 96.969 $ 1560.0
5498 Sell 28.08.2013 01:25:00 150.998 0.1 28.08.2013 03:00:00 150.6 $ 3940.0
8072 Sell 28.08.2013 04:00:00 97.272 0.1 28.08.2013 05:02:00 97.122 $ 1460.0
5499 Sell 28.08.2013 08:20:00 151.08 0.1 28.08.2013 09:05:00 150.847 $ 2290.0
8073 Buy 28.08.2013 13:45:00 97.314 0.1 28.08.2013 14:30:00 97.447 $ 1290.0
1187 Buy 28.08.2013 23:15:00 97.656 0.1 29.08.2013 02:30:00 97.738 $ 766.0
8074 Buy 28.08.2013 23:15:00 97.656 0.1 29.08.2013 03:07:00 97.806 $ 1446.0
5500 Sell 28.08.2013 15:50:00 151.03 0.1 29.08.2013 04:55:00 151.568 $ -5453.0
878 Sell 29.08.2013 03:55:00 97.827 0.1 29.08.2013 05:40:00 97.575 $ 2480.0
8076 Buy 29.08.2013 20:35:00 98.238 0.1 29.08.2013 23:45:00 98.322 $ 800.0
8075 Buy 29.08.2013 20:35:00 98.238 0.1 29.08.2013 23:55:00 98.333 $ 910.0
8077 Buy 29.08.2013 20:35:00 98.238 0.1 30.08.2013 01:20:00 98.368 $ 1246.0
5501 Sell 30.08.2013 14:00:00 152.202 0.1 30.08.2013 15:40:00 152.072 $ 1260.0
8078 Sell 02.09.2013 09:40:00 98.737 0.1 02.09.2013 16:35:00 99.168 $ -4350.0
8079 Sell 02.09.2013 11:35:00 99.325 0.1 02.09.2013 16:35:00 99.168 $ 1530.0
8081 Buy 02.09.2013 17:00:00 99.12 0.1 02.09.2013 17:45:00 99.242 $ 1180.0
8082 Buy 02.09.2013 17:00:00 99.12 0.1 02.09.2013 17:48:00 99.27 $ 1460.0
8080 Buy 02.09.2013 16:40:00 99.166 0.1 02.09.2013 17:50:00 99.301 $ 1310.0
5502 Buy 02.09.2013 17:00:00 154.406 0.1 02.09.2013 18:00:00 154.634 $ 2240.0
6016 Buy 02.09.2013 15:05:00 131.137 0.1 03.09.2013 01:45:00 131.24 $ 949.0
6015 Buy 02.09.2013 14:30:00 131.15 0.1 03.09.2013 01:55:00 131.275 $ 1169.0
8083 Sell 02.09.2013 17:55:00 99.344 0.1 03.09.2013 05:30:00 99.421 $ -836.0
8086 Buy 03.09.2013 05:40:00 99.374 0.1 03.09.2013 06:40:00 99.503 $ 1250.0
8085 Buy 03.09.2013 05:40:00 99.374 0.1 03.09.2013 06:41:00 99.534 $ 1560.0
8084 Buy 03.09.2013 05:25:00 99.444 0.1 03.09.2013 09:17:00 99.594 $ 1460.0
5503 Buy 03.09.2013 14:35:00 154.633 0.1 03.09.2013 15:35:00 154.869 $ 2320.0
5505 Buy 04.09.2013 14:25:00 155.193 0.1 04.09.2013 17:25:00 155.444 $ 2470.0
5504 Buy 04.09.2013 14:00:00 155.248 0.1 04.09.2013 17:25:00 155.444 $ 1920.0
5507 Buy 04.09.2013 22:25:00 155.601 0.1 04.09.2013 23:45:00 155.85 $ 2450.0
5506 Buy 04.09.2013 22:25:00 155.601 0.1 05.09.2013 02:05:00 155.915 $ 3078.0
1188 Buy 04.09.2013 22:30:00 99.648 0.1 05.09.2013 02:15:00 99.786 $ 1326.0
5508 Buy 05.09.2013 03:55:00 155.689 0.1 05.09.2013 07:55:00 155.812 $ 1190.0
6017 Buy 04.09.2013 22:25:00 131.531 0.1 05.09.2013 07:55:00 131.631 $ 919.0
5509 Buy 05.09.2013 09:50:00 155.6 0.1 05.09.2013 10:34:00 155.9 $ 2960.0
879 Buy 06.09.2013 03:05:00 100.032 0.1 06.09.2013 03:55:00 99.961 $ -750.0
8087 Buy 06.09.2013 02:50:00 100.084 0.1 06.09.2013 13:40:00 99.768 $ -3200.0
8088 Sell 06.09.2013 13:30:00 99.752 0.1 06.09.2013 15:04:00 99.602 $ 1460.0
5510 Buy 06.09.2013 03:15:00 155.93 0.1 06.09.2013 18:40:00 154.777 $ -11570.0
8090 Sell 06.09.2013 21:10:00 99.209 0.1 06.09.2013 22:49:00 99.049 $ 1560.0
8091 Sell 06.09.2013 21:10:00 99.209 0.1 06.09.2013 22:50:00 99.05 $ 1550.0
1189 Sell 06.09.2013 22:00:00 99.228 0.1 09.09.2013 00:00:00 99.634 $ -4178.0
6018 Sell 06.09.2013 18:40:00 130.392 0.1 09.09.2013 00:00:00 130.992 $ -6064.0
6019 Sell 06.09.2013 18:45:00 130.407 0.1 09.09.2013 00:00:00 131.007 $ -6064.0
5511 Sell 06.09.2013 21:10:00 155.016 0.1 09.09.2013 03:25:00 155.965 $ -9629.0
8094 Sell 09.09.2013 01:40:00 99.835 0.1 09.09.2013 03:25:00 99.742 $ 890.0
8092 Sell 09.09.2013 00:05:00 99.694 0.1 09.09.2013 04:30:00 99.624 $ 660.0
8089 Sell 06.09.2013 20:20:00 99.077 0.1 09.09.2013 04:30:00 99.624 $ -5588.0
8093 Sell 09.09.2013 00:40:00 99.585 0.1 09.09.2013 12:30:00 99.386 $ 1950.0
5512 Buy 09.09.2013 03:55:00 155.87 0.1 09.09.2013 13:30:00 155.968 $ 940.0
6021 Buy 09.09.2013 03:55:00 131.338 0.1 09.09.2013 13:35:00 131.288 $ -540.0
8095 Buy 09.09.2013 04:15:00 99.655 0.1 09.09.2013 15:15:00 99.513 $ -1460.0
6022 Buy 09.09.2013 04:00:00 131.306 0.1 09.09.2013 16:45:00 131.41 $ 1000.0
6020 Buy 09.09.2013 03:55:00 131.338 0.1 09.09.2013 16:55:00 131.486 $ 1440.0
6024 Buy 09.09.2013 23:55:00 131.954 0.1 10.09.2013 01:10:00 132.066 $ 1039.0
6023 Buy 09.09.2013 23:50:00 131.972 0.1 10.09.2013 01:15:00 132.093 $ 1129.0
5513 Buy 10.09.2013 04:40:00 156.291 0.1 10.09.2013 09:05:00 156.493 $ 1980.0
8096 Sell 10.09.2013 15:00:00 100.34 0.1 10.09.2013 15:45:00 100.202 $ 1340.0
6027 Buy 10.09.2013 18:40:00 132.921 0.1 10.09.2013 19:50:00 133.025 $ 1000.0
6025 Buy 10.09.2013 18:35:00 132.922 0.1 10.09.2013 19:50:00 133.025 $ 990.0
8097 Buy 10.09.2013 18:55:00 100.207 0.1 10.09.2013 22:05:00 100.338 $ 1270.0
6026 Buy 10.09.2013 18:35:00 132.922 0.1 10.09.2013 23:30:00 133.146 $ 2200.0
8098 Sell 10.09.2013 23:50:00 100.443 0.1 11.09.2013 02:59:00 100.283 $ 1534.0
8100 Buy 11.09.2013 03:15:00 100.233 0.1 11.09.2013 04:15:00 100.391 $ 1540.0
8099 Buy 11.09.2013 02:55:00 100.323 0.1 11.09.2013 04:16:00 100.473 $ 1460.0
5514 Buy 11.09.2013 09:05:00 157.87 0.1 11.09.2013 11:30:00 158.17 $ 2960.0
5517 Buy 11.09.2013 17:10:00 157.93 0.1 11.09.2013 17:40:00 158.145 $ 2110.0
5515 Buy 11.09.2013 17:00:00 157.929 0.1 11.09.2013 17:40:00 158.145 $ 2120.0
5518 Buy 11.09.2013 17:10:00 157.93 0.1 11.09.2013 17:40:00 158.145 $ 2110.0
5516 Buy 11.09.2013 17:00:00 157.929 0.1 11.09.2013 17:40:00 158.145 $ 2120.0
1190 Sell 12.09.2013 01:00:00 99.967 0.1 12.09.2013 02:30:00 99.875 $ 880.0
8101 Sell 12.09.2013 10:55:00 99.545 0.1 12.09.2013 12:36:00 99.395 $ 1460.0
8102 Buy 12.09.2013 12:45:00 99.368 0.1 12.09.2013 15:30:00 99.528 $ 1560.0
8103 Sell 12.09.2013 15:35:00 99.592 0.1 12.09.2013 16:15:00 99.459 $ 1290.0
880 Buy 13.09.2013 03:05:00 99.607 0.1 13.09.2013 03:55:00 99.683 $ 720.0
1191 Sell 12.09.2013 22:00:00 99.427 0.1 13.09.2013 04:00:00 99.696 $ -2756.0
881 Sell 13.09.2013 03:55:00 99.683 0.1 13.09.2013 05:40:00 99.732 $ -530.0
8105 Buy 13.09.2013 06:40:00 99.601 0.1 13.09.2013 08:05:00 99.74 $ 1350.0
8104 Sell 12.09.2013 20:40:00 99.348 0.1 13.09.2013 11:20:00 99.643 $ -3016.0
8106 Buy 13.09.2013 10:55:00 99.662 0.1 13.09.2013 14:40:00 99.737 $ 710.0
5519 Buy 13.09.2013 17:50:00 157.449 0.1 13.09.2013 22:20:00 157.672 $ 2190.0
8107 Sell 16.09.2013 07:35:00 98.916 0.1 16.09.2013 09:25:00 98.766 $ 1460.0
8108 Buy 16.09.2013 09:30:00 98.763 0.1 16.09.2013 12:09:00 98.923 $ 1560.0
8109 Sell 16.09.2013 14:25:00 98.915 0.1 16.09.2013 15:30:00 98.765 $ 1460.0
1192 Buy 17.09.2013 01:45:00 99.036 0.1 17.09.2013 02:15:00 99.127 $ 870.0
8110 Sell 16.09.2013 18:40:00 98.931 0.1 17.09.2013 08:10:00 99.183 $ -2586.0
8112 Buy 17.09.2013 09:00:00 99.112 0.1 17.09.2013 10:40:00 99.242 $ 1260.0
8111 Buy 17.09.2013 08:35:00 99.182 0.1 17.09.2013 16:15:00 99.219 $ 330.0
1193 Sell 18.09.2013 01:15:00 99.156 0.1 18.09.2013 04:00:00 99.196 $ -440.0
5520 Buy 18.09.2013 20:35:00 157.944 0.1 19.09.2013 00:50:00 158.33 $ 3798.0
1194 Sell 19.09.2013 01:30:00 98.224 0.1 19.09.2013 02:45:00 98.103 $ 1170.0
8113 Sell 19.09.2013 01:30:00 98.224 0.1 19.09.2013 02:47:00 98.074 $ 1460.0
8116 Sell 19.09.2013 06:05:00 98.336 0.1 19.09.2013 08:50:00 98.248 $ 840.0
6028 Buy 19.09.2013 08:50:00 132.97 0.1 19.09.2013 09:15:00 133.075 $ 1010.0
5521 Buy 19.09.2013 12:05:00 158.753 0.1 19.09.2013 15:15:00 159.172 $ 4150.0
8114 Sell 19.09.2013 05:55:00 98.261 0.1 19.09.2013 17:00:00 99.481 $ -12240.0
6030 Buy 19.09.2013 18:40:00 134.388 0.1 19.09.2013 19:10:00 134.526 $ 1340.0
8115 Sell 19.09.2013 06:05:00 98.336 0.1 19.09.2013 20:30:00 99.289 $ -9570.0
8117 Sell 19.09.2013 16:50:00 99.354 0.1 19.09.2013 20:30:00 99.289 $ 610.0
8119 Buy 19.09.2013 20:35:00 99.247 0.1 19.09.2013 20:45:00 99.378 $ 1270.0
5522 Buy 19.09.2013 18:45:00 159.376 0.1 19.09.2013 22:30:00 159.33 $ -500.0
5523 Buy 19.09.2013 20:30:00 159.225 0.1 19.09.2013 22:30:00 159.33 $ 1010.0
8118 Buy 19.09.2013 20:35:00 99.247 0.1 19.09.2013 22:59:00 99.407 $ 1560.0
8120 Buy 19.09.2013 21:05:00 99.257 0.1 19.09.2013 22:59:00 99.407 $ 1460.0
6029 Buy 19.09.2013 18:35:00 134.444 0.1 19.09.2013 23:25:00 134.56 $ 1120.0
1195 Buy 20.09.2013 01:30:00 99.361 0.1 20.09.2013 03:30:00 99.468 $ 1030.0
882 Buy 20.09.2013 03:05:00 99.407 0.1 20.09.2013 03:55:00 99.514 $ 1030.0
8121 Sell 19.09.2013 23:25:00 99.462 0.1 20.09.2013 05:15:00 99.331 $ 1244.0
883 Sell 20.09.2013 03:55:00 99.514 0.1 20.09.2013 05:40:00 99.3 $ 2100.0
8122 Buy 20.09.2013 05:10:00 99.354 0.1 20.09.2013 09:55:00 99.418 $ 600.0
5524 Buy 20.09.2013 12:30:00 159.236 0.1 20.09.2013 15:03:00 159.536 $ 2960.0
8123 Sell 23.09.2013 20:30:00 98.899 0.1 23.09.2013 22:27:00 98.749 $ 1460.0
6032 Sell 23.09.2013 19:45:00 133.392 0.1 23.09.2013 23:00:00 133.261 $ 1270.0
6031 Sell 23.09.2013 19:20:00 133.373 0.1 23.09.2013 23:00:00 133.261 $ 1080.0
5525 Sell 24.09.2013 19:05:00 158.102 0.1 24.09.2013 21:55:00 158.223 $ -1250.0
1196 Sell 26.09.2013 01:15:00 98.472 0.1 26.09.2013 03:45:00 98.327 $ 1410.0
8125 Buy 26.09.2013 11:55:00 98.696 0.1 26.09.2013 14:20:00 98.709 $ 90.0
8124 Buy 26.09.2013 11:55:00 98.696 0.1 26.09.2013 15:15:00 98.821 $ 1210.0
5526 Buy 26.09.2013 11:35:00 158.812 0.1 26.09.2013 17:10:00 158.753 $ -630.0
8127 Sell 26.09.2013 17:10:00 99.043 0.1 26.09.2013 17:55:00 98.917 $ 1220.0
6034 Sell 26.09.2013 15:15:00 133.397 0.1 26.09.2013 21:05:00 133.234 $ 1590.0
8126 Sell 26.09.2013 15:15:00 98.821 0.1 26.09.2013 21:05:00 98.842 $ -250.0
8129 Sell 26.09.2013 23:45:00 98.995 0.1 27.09.2013 03:10:00 98.869 $ 1194.0
6033 Sell 26.09.2013 14:30:00 133.281 0.1 27.09.2013 05:15:00 133.179 $ 972.0
884 Sell 27.09.2013 03:55:00 98.928 0.1 27.09.2013 05:40:00 98.731 $ 1930.0
8128 Buy 26.09.2013 20:45:00 98.899 0.1 30.09.2013 00:00:00 97.679 $ -12296.0
5527 Sell 30.09.2013 01:55:00 158.2 0.1 30.09.2013 03:55:00 157.965 $ 2310.0
885 Sell 30.09.2013 03:55:00 97.713 0.1 30.09.2013 05:40:00 97.883 $ -1740.0
8130 Sell 30.09.2013 05:40:00 97.877 0.1 30.09.2013 05:54:00 97.727 $ 1460.0
6035 Sell 30.09.2013 05:40:00 132.094 0.1 30.09.2013 05:55:00 131.979 $ 1110.0
6036 Sell 30.09.2013 06:40:00 132.114 0.1 30.09.2013 09:05:00 131.971 $ 1390.0
8133 Sell 30.09.2013 06:55:00 97.981 0.1 30.09.2013 09:05:00 97.849 $ 1280.0
8132 Sell 30.09.2013 06:55:00 97.981 0.1 30.09.2013 09:12:00 97.821 $ 1560.0
8131 Sell 30.09.2013 06:50:00 97.92 0.1 30.09.2013 09:53:00 97.77 $ 1460.0
6038 Buy 30.09.2013 22:15:00 132.792 0.1 30.09.2013 22:55:00 132.949 $ 1530.0
6037 Buy 30.09.2013 22:00:00 132.819 0.1 30.09.2013 22:55:00 132.949 $ 1260.0
8134 Buy 30.09.2013 22:20:00 98.209 0.1 30.09.2013 23:14:00 98.359 $ 1460.0
8135 Buy 01.10.2013 06:50:00 98.232 0.1 01.10.2013 07:16:00 98.382 $ 1460.0
6039 Buy 01.10.2013 06:05:00 132.989 0.1 01.10.2013 09:45:00 133.19 $ 1970.0
8136 Sell 01.10.2013 16:00:00 98.015 0.1 01.10.2013 16:10:00 97.865 $ 1460.0
8138 Sell 01.10.2013 17:05:00 98.165 0.1 01.10.2013 18:15:00 98.013 $ 1480.0
8137 Sell 01.10.2013 16:55:00 98.056 0.1 01.10.2013 21:29:00 97.906 $ 1460.0
8139 Buy 01.10.2013 22:10:00 97.84 0.1 01.10.2013 23:55:00 97.998 $ 1540.0
5528 Sell 02.10.2013 12:50:00 158.209 0.1 02.10.2013 13:55:00 157.85 $ 3550.0
5529 Sell 02.10.2013 16:00:00 158.165 0.1 02.10.2013 16:40:00 157.918 $ 2430.0
5530 Sell 02.10.2013 16:00:00 158.165 0.1 02.10.2013 16:40:00 157.918 $ 2430.0
8141 Sell 02.10.2013 20:10:00 97.522 0.1 02.10.2013 21:45:00 97.389 $ 1290.0
8140 Sell 02.10.2013 19:10:00 97.388 0.1 02.10.2013 23:15:00 97.355 $ 290.0
8143 Sell 03.10.2013 01:50:00 97.44 0.1 03.10.2013 02:35:00 97.36 $ 760.0
1197 Sell 03.10.2013 01:30:00 97.408 0.1 03.10.2013 02:45:00 97.307 $ 970.0
5531 Sell 02.10.2013 19:50:00 158.093 0.1 03.10.2013 02:45:00 157.95 $ 1357.0
8142 Sell 03.10.2013 01:35:00 97.412 0.1 03.10.2013 02:50:00 97.284 $ 1240.0
8144 Buy 03.10.2013 02:45:00 97.307 0.1 03.10.2013 04:17:00 97.467 $ 1560.0
8145 Sell 03.10.2013 06:15:00 97.759 0.1 03.10.2013 06:45:00 97.588 $ 1670.0
6040 Buy 03.10.2013 13:30:00 132.929 0.1 03.10.2013 19:00:00 132.422 $ -5110.0
5532 Buy 03.10.2013 14:05:00 158.325 0.1 04.10.2013 03:15:00 157.247 $ -10842.0
8146 Buy 03.10.2013 13:35:00 97.665 0.1 04.10.2013 03:20:00 97.373 $ -2974.0
8148 Sell 04.10.2013 03:20:00 97.373 0.1 04.10.2013 03:57:00 97.213 $ 1560.0
8149 Sell 04.10.2013 03:20:00 97.373 0.1 04.10.2013 03:57:00 97.193 $ 1760.0
8147 Sell 04.10.2013 03:15:00 97.332 0.1 04.10.2013 03:57:00 97.182 $ 1460.0
5533 Sell 04.10.2013 03:20:00 157.325 0.1 04.10.2013 04:05:00 156.921 $ 4000.0
8150 Sell 04.10.2013 11:50:00 97.206 0.1 04.10.2013 15:45:00 97.073 $ 1290.0
5534 Sell 04.10.2013 19:30:00 156.296 0.1 07.10.2013 00:00:00 155.75 $ 5321.0
1198 Buy 07.10.2013 00:45:00 97.258 0.1 07.10.2013 04:00:00 97.189 $ -730.0
8151 Sell 07.10.2013 17:15:00 97.074 0.1 07.10.2013 19:30:00 96.949 $ 1210.0
5535 Sell 07.10.2013 17:15:00 155.977 0.1 07.10.2013 23:05:00 155.806 $ 1670.0
8152 Buy 08.10.2013 00:40:00 96.672 0.1 08.10.2013 04:40:00 96.806 $ 1300.0
886 Sell 08.10.2013 03:55:00 96.764 0.1 08.10.2013 05:40:00 96.794 $ -340.0
5536 Sell 08.10.2013 03:10:00 155.738 0.1 08.10.2013 11:15:00 155.93 $ -1960.0
8153 Sell 08.10.2013 04:40:00 96.806 0.1 08.10.2013 12:05:00 97.005 $ -2030.0
5537 Buy 08.10.2013 11:20:00 155.868 0.1 08.10.2013 14:00:00 156.13 $ 2580.0
8154 Buy 08.10.2013 12:00:00 97.031 0.1 08.10.2013 15:09:00 97.181 $ 1460.0
1199 Sell 08.10.2013 22:00:00 96.967 0.1 08.10.2013 23:30:00 96.856 $ 1070.0
5538 Buy 08.10.2013 18:05:00 156.022 0.1 09.10.2013 01:10:00 155.845 $ -1832.0
8155 Buy 08.10.2013 17:40:00 97.002 0.1 09.10.2013 03:25:00 97.088 $ 806.0
1200 Sell 09.10.2013 01:45:00 96.926 0.1 09.10.2013 04:00:00 97.122 $ -2000.0
5539 Buy 09.10.2013 09:55:00 156.147 0.1 09.10.2013 15:15:00 155.43 $ -7210.0
8158 Buy 09.10.2013 14:40:00 97.233 0.1 09.10.2013 15:45:00 97.359 $ 1220.0
8157 Buy 09.10.2013 14:40:00 97.233 0.1 09.10.2013 15:46:00 97.393 $ 1560.0
8156 Buy 09.10.2013 13:55:00 97.319 0.1 09.10.2013 21:00:00 97.36 $ 370.0
5541 Sell 09.10.2013 20:20:00 155.108 0.1 10.10.2013 05:50:00 155.523 $ -4223.0
5540 Sell 09.10.2013 20:10:00 155.09 0.1 10.10.2013 05:50:00 155.523 $ -4403.0
5542 Sell 09.10.2013 21:05:00 155.425 0.1 10.10.2013 05:55:00 155.509 $ -913.0
8159 Buy 10.10.2013 10:00:00 97.671 0.1 10.10.2013 11:43:00 97.821 $ 1460.0
8160 Sell 10.10.2013 11:45:00 97.827 0.1 10.10.2013 15:30:00 97.667 $ 1560.0
6042 Buy 10.10.2013 23:45:00 132.76 0.1 11.10.2013 00:45:00 132.881 $ 1129.0
6041 Buy 10.10.2013 23:40:00 132.761 0.1 11.10.2013 00:45:00 132.881 $ 1119.0
8162 Buy 11.10.2013 01:20:00 97.979 0.1 11.10.2013 01:45:00 98.108 $ 1250.0
8161 Buy 11.10.2013 01:20:00 97.979 0.1 11.10.2013 02:07:00 98.139 $ 1560.0
1201 Buy 11.10.2013 01:15:00 98.095 0.1 11.10.2013 02:45:00 98.2 $ 1010.0
5543 Buy 11.10.2013 01:20:00 156.535 0.1 11.10.2013 03:05:00 156.964 $ 4250.0
887 Buy 11.10.2013 03:05:00 98.272 0.1 11.10.2013 03:55:00 98.278 $ 20.0
8163 Sell 11.10.2013 06:05:00 98.52 0.1 11.10.2013 07:55:00 98.395 $ 1210.0
8164 Buy 11.10.2013 08:10:00 98.375 0.1 11.10.2013 19:20:00 98.484 $ 1050.0
5544 Buy 11.10.2013 13:50:00 156.952 0.1 11.10.2013 20:50:00 157.012 $ 560.0
8165 Buy 15.10.2013 04:00:00 98.525 0.1 15.10.2013 11:50:00 98.514 $ -150.0
8166 Sell 16.10.2013 02:50:00 98.318 0.1 16.10.2013 09:45:00 98.41 $ -960.0
5545 Buy 16.10.2013 17:45:00 157.562 0.1 16.10.2013 20:15:00 157.463 $ -1030.0
8169 Buy 16.10.2013 21:00:00 98.617 0.1 16.10.2013 21:30:00 98.741 $ 1200.0
8168 Buy 16.10.2013 21:00:00 98.617 0.1 16.10.2013 22:40:00 98.768 $ 1470.0
8167 Buy 16.10.2013 20:55:00 98.643 0.1 16.10.2013 22:44:00 98.793 $ 1460.0
8170 Sell 17.10.2013 01:10:00 98.855 0.1 17.10.2013 03:50:00 98.777 $ 740.0
888 Buy 17.10.2013 03:05:00 98.935 0.1 17.10.2013 03:55:00 98.802 $ -1370.0
5546 Buy 17.10.2013 21:40:00 158.028 0.1 17.10.2013 23:05:00 158.274 $ 2420.0
8171 Buy 17.10.2013 04:35:00 98.78 0.1 18.10.2013 01:15:00 97.972 $ -8134.0
889 Buy 18.10.2013 03:05:00 97.962 0.1 18.10.2013 03:55:00 98.092 $ 1260.0
1202 Sell 17.10.2013 23:15:00 97.908 0.1 18.10.2013 04:00:00 98.144 $ -2426.0
8173 Sell 18.10.2013 01:10:00 97.968 0.1 18.10.2013 06:40:00 97.968 $ -40.0
8172 Sell 17.10.2013 19:25:00 97.935 0.1 18.10.2013 12:05:00 97.838 $ 904.0
8174 Buy 18.10.2013 07:35:00 97.974 0.1 18.10.2013 21:05:00 97.9 $ -780.0
5547 Buy 18.10.2013 12:10:00 158.33 0.1 21.10.2013 03:05:00 158.43 $ 894.0
890 Buy 21.10.2013 03:05:00 98.014 0.1 21.10.2013 03:55:00 98.039 $ 210.0
891 Sell 21.10.2013 03:55:00 98.039 0.1 21.10.2013 05:40:00 97.933 $ 1020.0
1203 Buy 22.10.2013 01:00:00 98.177 0.1 22.10.2013 03:00:00 98.192 $ 110.0
1204 Sell 22.10.2013 22:15:00 98.126 0.1 23.10.2013 04:00:00 98.03 $ 894.0
8175 Buy 23.10.2013 08:30:00 97.347 0.1 23.10.2013 10:05:00 97.492 $ 1410.0
6044 Sell 23.10.2013 10:10:00 134.301 0.1 23.10.2013 10:25:00 134.177 $ 1200.0
6043 Sell 23.10.2013 10:05:00 134.282 0.1 23.10.2013 10:25:00 134.177 $ 1010.0
8176 Sell 23.10.2013 10:35:00 97.521 0.1 23.10.2013 11:00:00 97.386 $ 1310.0
5548 Buy 23.10.2013 01:00:00 159.141 0.1 23.10.2013 14:45:00 157.22 $ -19250.0
8177 Sell 23.10.2013 14:45:00 97.367 0.1 23.10.2013 17:00:00 97.217 $ 1460.0
5549 Sell 23.10.2013 15:35:00 157.403 0.1 23.10.2013 18:40:00 157.181 $ 2180.0
1205 Sell 23.10.2013 22:15:00 97.344 0.1 24.10.2013 04:00:00 97.321 $ 164.0
5551 Sell 24.10.2013 03:15:00 157.604 0.1 24.10.2013 04:00:00 157.371 $ 2290.0
5553 Sell 24.10.2013 03:45:00 157.618 0.1 24.10.2013 04:00:00 157.371 $ 2430.0
5552 Sell 24.10.2013 03:15:00 157.604 0.1 24.10.2013 04:00:00 157.371 $ 2290.0
5550 Sell 23.10.2013 15:45:00 157.455 0.1 24.10.2013 04:05:00 157.315 $ 1327.0
8178 Sell 23.10.2013 23:05:00 97.371 0.1 24.10.2013 04:24:00 97.221 $ 1434.0
6046 Sell 23.10.2013 14:55:00 133.973 0.1 24.10.2013 08:45:00 134.52 $ -5518.0
6045 Sell 23.10.2013 14:50:00 133.977 0.1 24.10.2013 08:45:00 134.52 $ -5478.0
5554 Sell 24.10.2013 05:00:00 157.659 0.1 24.10.2013 10:00:00 157.782 $ -1270.0
5555 Sell 24.10.2013 18:05:00 157.432 0.1 24.10.2013 22:20:00 157.671 $ -2430.0
892 Buy 25.10.2013 03:05:00 97.377 0.1 25.10.2013 03:55:00 97.249 $ -1320.0
8179 Buy 25.10.2013 22:05:00 97.346 0.1 28.10.2013 00:00:00 97.496 $ 1418.0
5556 Buy 28.10.2013 14:55:00 158.023 0.1 28.10.2013 20:50:00 157.766 $ -2610.0
8180 Sell 28.10.2013 10:05:00 97.683 0.1 28.10.2013 21:30:00 97.64 $ 390.0
5557 Sell 29.10.2013 13:20:00 157.16 0.1 29.10.2013 17:00:00 157.264 $ -1080.0
1206 Buy 29.10.2013 22:00:00 98.113 0.1 30.10.2013 01:00:00 98.195 $ 766.0
8181 Buy 30.10.2013 15:15:00 98.166 0.1 30.10.2013 18:34:00 98.17 $ 0.0
1207 Buy 31.10.2013 00:45:00 98.477 0.1 31.10.2013 02:30:00 98.539 $ 580.0
893 Sell 31.10.2013 03:55:00 98.472 0.1 31.10.2013 05:40:00 98.429 $ 390.0
8182 Buy 31.10.2013 00:55:00 98.445 0.1 31.10.2013 06:50:00 98.478 $ 290.0
6047 Sell 31.10.2013 21:00:00 133.681 0.1 31.10.2013 22:30:00 133.54 $ 1370.0
6048 Sell 01.11.2013 00:55:00 133.637 0.1 01.11.2013 03:00:00 133.521 $ 1120.0
5558 Sell 01.11.2013 10:15:00 157.175 0.1 01.11.2013 10:55:00 157.172 $ -10.0
6050 Sell 01.11.2013 10:20:00 132.891 0.1 01.11.2013 11:15:00 132.745 $ 1420.0
6049 Sell 01.11.2013 10:15:00 132.875 0.1 01.11.2013 11:15:00 132.745 $ 1260.0
5563 Sell 01.11.2013 12:45:00 157.287 0.1 01.11.2013 14:22:00 156.987 $ 2960.0
5561 Sell 01.11.2013 12:00:00 157.273 0.1 01.11.2013 14:22:00 156.973 $ 2960.0
5559 Sell 01.11.2013 12:00:00 157.273 0.1 01.11.2013 14:25:00 156.953 $ 3160.0
5562 Sell 01.11.2013 12:45:00 157.287 0.1 01.11.2013 14:25:00 156.953 $ 3300.0
5560 Sell 01.11.2013 12:00:00 157.273 0.1 01.11.2013 14:25:00 156.953 $ 3160.0
1208 Buy 04.11.2013 01:15:00 98.693 0.1 04.11.2013 03:15:00 98.759 $ 620.0
8183 Sell 01.11.2013 10:15:00 98.011 0.1 04.11.2013 08:45:00 98.727 $ -7278.0
5564 Buy 04.11.2013 16:40:00 157.401 0.1 04.11.2013 21:15:00 157.376 $ -290.0
8184 Buy 04.11.2013 08:45:00 98.727 0.1 04.11.2013 21:15:00 98.666 $ -650.0
8185 Buy 04.11.2013 10:05:00 98.661 0.1 04.11.2013 21:20:00 98.672 $ 70.0
5565 Sell 05.11.2013 06:45:00 157.249 0.1 05.11.2013 10:40:00 157.026 $ 2190.0
5566 Sell 05.11.2013 12:30:00 157.236 0.1 06.11.2013 00:55:00 158.035 $ -8063.0
5567 Sell 05.11.2013 12:30:00 157.236 0.1 06.11.2013 00:55:00 158.035 $ -8063.0
8186 Sell 05.11.2013 14:30:00 98.315 0.1 06.11.2013 01:00:00 98.486 $ -1776.0
5568 Buy 06.11.2013 00:55:00 158.035 0.1 06.11.2013 03:40:00 158.152 $ 1130.0
1209 Buy 05.11.2013 22:15:00 98.536 0.1 06.11.2013 04:00:00 98.524 $ -174.0
8187 Buy 06.11.2013 00:55:00 98.494 0.1 06.11.2013 06:34:00 98.644 $ 1460.0
5569 Buy 06.11.2013 10:20:00 158.49 0.1 06.11.2013 12:00:00 158.525 $ 310.0
8188 Buy 06.11.2013 10:45:00 98.57 0.1 06.11.2013 18:05:00 98.69 $ 1160.0
1210 Buy 07.11.2013 01:00:00 98.651 0.1 07.11.2013 03:45:00 98.702 $ 470.0
894 Sell 07.11.2013 02:55:00 98.643 0.1 07.11.2013 04:28:00 98.657 $ -180.0
6051 Buy 07.11.2013 15:50:00 132.029 0.1 07.11.2013 21:27:00 131.829 $ -2040.0
8189 Buy 07.11.2013 19:15:00 98.754 0.1 07.11.2013 21:28:00 98.054 $ -7040.0
5570 Sell 08.11.2013 01:55:00 157.97 0.1 08.11.2013 02:30:00 157.791 $ 1750.0
895 Buy 08.11.2013 02:05:00 98.171 0.1 08.11.2013 02:55:00 98.183 $ 80.0
1211 Sell 08.11.2013 01:00:00 98.08 0.1 08.11.2013 04:00:00 98.186 $ -1100.0
896 Sell 08.11.2013 02:55:00 98.183 0.1 08.11.2013 04:28:00 98.204 $ -250.0
8190 Sell 08.11.2013 01:00:00 98.08 0.1 08.11.2013 06:55:00 98.138 $ -620.0
6053 Sell 08.11.2013 01:00:00 131.609 0.1 08.11.2013 09:05:00 131.403 $ 2020.0
6052 Sell 08.11.2013 00:25:00 131.568 0.1 08.11.2013 09:05:00 131.403 $ 1610.0
8191 Buy 08.11.2013 07:15:00 98.106 0.1 08.11.2013 11:50:00 98.2 $ 900.0
8193 Sell 08.11.2013 11:55:00 98.214 0.1 08.11.2013 15:55:00 98.085 $ 1250.0
8192 Sell 08.11.2013 11:00:00 98.161 0.1 08.11.2013 16:14:00 98.011 $ 1460.0
8194 Sell 08.11.2013 18:20:00 98.981 0.1 11.11.2013 03:35:00 99.08 $ -1108.0
8196 Buy 11.11.2013 03:55:00 98.982 0.1 11.11.2013 11:30:00 99.019 $ 330.0
8197 Buy 11.11.2013 03:55:00 98.982 0.1 11.11.2013 11:30:00 99.019 $ 330.0
6055 Buy 11.11.2013 02:20:00 132.331 0.1 11.11.2013 11:35:00 132.477 $ 1420.0
6054 Buy 11.11.2013 02:15:00 132.378 0.1 11.11.2013 11:40:00 132.483 $ 1010.0
8195 Buy 11.11.2013 03:40:00 99.066 0.1 11.11.2013 11:40:00 99.03 $ -400.0
8200 Sell 11.11.2013 18:00:00 99.289 0.1 11.11.2013 18:40:00 99.193 $ 920.0
8198 Sell 11.11.2013 11:35:00 99.04 0.1 11.11.2013 22:20:00 99.183 $ -1470.0
8199 Sell 11.11.2013 15:20:00 99.127 0.1 12.11.2013 02:30:00 99.146 $ -256.0
1212 Buy 11.11.2013 23:15:00 99.196 0.1 12.11.2013 03:45:00 99.228 $ 266.0
5572 Sell 12.11.2013 17:00:00 158.585 0.1 12.11.2013 20:40:00 158.415 $ 1660.0
5571 Sell 12.11.2013 16:05:00 158.523 0.1 12.11.2013 20:40:00 158.415 $ 1040.0
5573 Sell 13.11.2013 09:25:00 158.197 0.1 13.11.2013 11:05:00 158.164 $ 290.0
1213 Sell 13.11.2013 22:00:00 99.44 0.1 14.11.2013 00:33:00 99.14 $ 2934.0
897 Buy 15.11.2013 02:05:00 100.06 0.1 15.11.2013 02:55:00 100.231 $ 1670.0
898 Sell 15.11.2013 02:55:00 100.231 0.1 15.11.2013 04:28:00 100.254 $ -270.0
5575 Buy 15.11.2013 09:30:00 160.702 0.1 15.11.2013 10:00:00 160.975 $ 2690.0
5576 Buy 15.11.2013 09:30:00 160.702 0.1 15.11.2013 10:00:00 160.975 $ 2690.0
5574 Buy 15.11.2013 08:25:00 160.849 0.1 15.11.2013 10:40:00 161.033 $ 1800.0
8202 Buy 15.11.2013 09:10:00 100.055 0.1 15.11.2013 10:55:00 100.16 $ 1010.0
8201 Buy 15.11.2013 07:25:00 100.179 0.1 15.11.2013 11:15:00 100.244 $ 610.0
8203 Sell 15.11.2013 11:10:00 100.227 0.1 15.11.2013 16:10:00 100.28 $ -570.0
5579 Buy 15.11.2013 16:30:00 161.115 0.1 15.11.2013 17:00:00 161.415 $ 2960.0
5577 Buy 15.11.2013 16:15:00 161.125 0.1 15.11.2013 17:05:00 161.379 $ 2500.0
5578 Buy 15.11.2013 16:15:00 161.125 0.1 15.11.2013 17:05:00 161.379 $ 2500.0
8204 Buy 15.11.2013 16:10:00 100.28 0.1 18.11.2013 02:10:00 100.314 $ 258.0
8205 Sell 18.11.2013 14:10:00 100.079 0.1 18.11.2013 17:10:00 99.939 $ 1360.0
8206 Sell 18.11.2013 20:15:00 100.049 0.1 18.11.2013 23:08:00 99.899 $ 1460.0
8207 Sell 19.11.2013 08:25:00 99.823 0.1 19.11.2013 12:13:00 99.673 $ 1460.0
6057 Buy 20.11.2013 00:55:00 135.529 0.1 20.11.2013 02:15:00 135.86 $ 3270.0
6056 Buy 20.11.2013 00:25:00 135.531 0.1 20.11.2013 02:15:00 135.86 $ 3250.0
1214 Buy 20.11.2013 01:00:00 100.124 0.1 20.11.2013 04:00:00 100.119 $ -90.0
899 Sell 20.11.2013 02:55:00 100.197 0.1 20.11.2013 04:28:00 100.106 $ 870.0
8208 Sell 19.11.2013 13:50:00 99.836 0.1 20.11.2013 05:15:00 99.974 $ -1446.0
5580 Buy 20.11.2013 04:05:00 161.265 0.1 20.11.2013 06:20:00 161.349 $ 800.0
5581 Buy 20.11.2013 22:10:00 161.317 0.1 21.11.2013 02:25:00 161.235 $ -882.0
6058 Buy 21.11.2013 11:00:00 135.05 0.1 21.11.2013 11:35:00 135.275 $ 2210.0
6059 Buy 21.11.2013 21:30:00 135.85 0.1 21.11.2013 21:50:00 135.978 $ 1240.0
8210 Buy 21.11.2013 20:30:00 100.889 0.1 21.11.2013 21:50:00 101.024 $ 1310.0
8211 Buy 22.11.2013 04:10:00 101.105 0.1 22.11.2013 04:55:00 101.237 $ 1280.0
8209 Sell 21.11.2013 16:45:00 100.972 0.1 22.11.2013 07:30:00 101.134 $ -1686.0
5582 Buy 22.11.2013 07:40:00 163.616 0.1 22.11.2013 11:20:00 163.766 $ 1460.0
8213 Buy 22.11.2013 07:40:00 101.062 0.1 22.11.2013 12:35:00 101.086 $ 200.0
8212 Buy 22.11.2013 07:40:00 101.062 0.1 22.11.2013 12:40:00 101.113 $ 470.0
8214 Sell 22.11.2013 12:45:00 101.141 0.1 22.11.2013 16:30:00 101.108 $ 290.0
5584 Buy 22.11.2013 16:40:00 163.71 0.1 22.11.2013 18:10:00 163.931 $ 2170.0
5583 Buy 22.11.2013 16:30:00 163.755 0.1 22.11.2013 18:10:00 163.931 $ 1720.0
6060 Buy 25.11.2013 03:05:00 137.198 0.1 25.11.2013 03:55:00 137.416 $ 2140.0
5585 Buy 25.11.2013 11:00:00 164.947 0.1 25.11.2013 14:25:00 164.834 $ -1170.0
5587 Buy 25.11.2013 11:25:00 164.872 0.1 25.11.2013 14:25:00 164.834 $ -420.0
8216 Buy 25.11.2013 11:50:00 101.649 0.1 25.11.2013 14:25:00 101.778 $ 1250.0
8217 Buy 25.11.2013 11:50:00 101.649 0.1 25.11.2013 14:25:00 101.778 $ 1250.0
8215 Buy 25.11.2013 11:25:00 101.72 0.1 25.11.2013 15:10:00 101.777 $ 530.0
6062 Buy 25.11.2013 10:55:00 137.808 0.1 25.11.2013 18:00:00 137.298 $ -5140.0
6061 Buy 25.11.2013 10:45:00 137.821 0.1 25.11.2013 18:00:00 137.298 $ -5270.0
5588 Buy 25.11.2013 17:00:00 164.624 0.1 26.11.2013 01:10:00 164.298 $ -3322.0
5586 Buy 25.11.2013 11:00:00 164.947 0.1 26.11.2013 01:10:00 164.298 $ -6552.0
8218 Sell 26.11.2013 01:10:00 101.684 0.1 26.11.2013 01:45:00 101.544 $ 1360.0
8219 Sell 26.11.2013 08:35:00 101.522 0.1 26.11.2013 12:10:00 101.372 $ 1460.0
8221 Sell 28.11.2013 01:30:00 102.224 0.1 28.11.2013 03:10:00 102.144 $ 760.0
8220 Sell 27.11.2013 19:45:00 102.146 0.1 28.11.2013 03:10:00 102.144 $ -46.0
5589 Buy 28.11.2013 03:10:00 166.314 0.1 28.11.2013 04:55:00 166.389 $ 710.0
5590 Buy 28.11.2013 03:45:00 166.219 0.1 28.11.2013 04:55:00 166.389 $ 1660.0
5591 Buy 28.11.2013 03:45:00 166.219 0.1 28.11.2013 05:00:00 166.445 $ 2220.0
8222 Buy 28.11.2013 03:50:00 102.024 0.1 28.11.2013 08:30:00 102.128 $ 1000.0
900 Sell 29.11.2013 02:55:00 102.298 0.1 29.11.2013 04:28:00 102.429 $ -1350.0
5594 Buy 29.11.2013 10:25:00 167.025 0.1 29.11.2013 12:20:00 167.263 $ 2340.0
5592 Buy 29.11.2013 07:05:00 167.57 0.1 29.11.2013 12:20:00 167.263 $ -3110.0
5593 Buy 29.11.2013 07:20:00 167.435 0.1 29.11.2013 12:25:00 167.328 $ -1110.0
1215 Buy 29.11.2013 22:30:00 102.405 0.1 02.12.2013 02:15:00 102.545 $ 1318.0
901 Buy 02.12.2013 02:05:00 102.578 0.1 02.12.2013 02:55:00 102.472 $ -1100.0
1216 Buy 02.12.2013 23:45:00 102.985 0.1 03.12.2013 04:00:00 102.921 $ -694.0
8223 Buy 02.12.2013 23:45:00 102.985 0.1 03.12.2013 04:15:00 103.022 $ 316.0
8225 Buy 02.12.2013 23:50:00 102.973 0.1 03.12.2013 04:15:00 103.022 $ 436.0
8224 Buy 02.12.2013 23:45:00 102.985 0.1 03.12.2013 04:26:00 103.135 $ 1446.0
5596 Buy 03.12.2013 10:50:00 168.822 0.1 03.12.2013 11:05:00 168.909 $ 830.0
5595 Buy 03.12.2013 10:50:00 168.822 0.1 03.12.2013 18:00:00 168.372 $ -4540.0
8228 Buy 03.12.2013 10:50:00 103.061 0.1 03.12.2013 18:10:00 102.691 $ -3740.0
8227 Buy 03.12.2013 10:50:00 103.061 0.1 03.12.2013 18:20:00 102.727 $ -3380.0
8226 Buy 03.12.2013 10:15:00 103.167 0.1 03.12.2013 18:20:00 102.727 $ -4440.0
8229 Sell 03.12.2013 18:15:00 102.659 0.1 03.12.2013 18:41:00 102.509 $ 1460.0
8230 Buy 03.12.2013 22:10:00 102.031 0.1 03.12.2013 22:27:00 102.191 $ 1560.0
5597 Sell 04.12.2013 00:55:00 168.011 0.1 04.12.2013 01:35:00 167.794 $ 2130.0
1217 Sell 04.12.2013 00:45:00 102.486 0.1 04.12.2013 02:15:00 102.325 $ 1570.0
8233 Sell 04.12.2013 04:00:00 102.629 0.1 04.12.2013 04:25:00 102.488 $ 1370.0
8232 Sell 04.12.2013 04:00:00 102.629 0.1 04.12.2013 04:25:00 102.469 $ 1560.0
5598 Sell 04.12.2013 03:55:00 168.104 0.1 04.12.2013 04:35:00 167.663 $ 4370.0
8231 Sell 03.12.2013 23:40:00 102.378 0.1 04.12.2013 04:45:00 102.289 $ 824.0
8234 Sell 04.12.2013 11:00:00 102.757 0.1 04.12.2013 11:50:00 102.632 $ 1210.0
8235 Buy 04.12.2013 12:50:00 102.58 0.1 04.12.2013 17:10:00 102.656 $ 720.0
5599 Sell 04.12.2013 16:40:00 167.88 0.1 04.12.2013 20:05:00 167.429 $ 4470.0
1218 Sell 04.12.2013 23:30:00 102.213 0.1 05.12.2013 04:00:00 102.367 $ -1606.0
5600 Sell 05.12.2013 01:00:00 167.675 0.1 05.12.2013 04:10:00 167.469 $ 2020.0
8236 Sell 04.12.2013 23:45:00 102.286 0.1 05.12.2013 04:25:00 102.229 $ 504.0
8237 Buy 05.12.2013 08:00:00 102.198 0.1 05.12.2013 12:20:00 102.115 $ -870.0
8239 Sell 05.12.2013 12:25:00 102.136 0.1 05.12.2013 13:49:00 101.976 $ 1560.0
8238 Sell 05.12.2013 12:20:00 102.115 0.1 05.12.2013 13:50:00 101.977 $ 1340.0
8240 Sell 05.12.2013 16:35:00 102.27 0.1 05.12.2013 16:49:00 102.11 $ 1560.0
1219 Sell 05.12.2013 23:30:00 101.802 0.1 06.12.2013 02:15:00 101.672 $ 1234.0
902 Buy 06.12.2013 02:05:00 101.79 0.1 06.12.2013 02:55:00 101.78 $ -140.0
8241 Sell 06.12.2013 03:10:00 101.841 0.1 06.12.2013 14:25:00 102.067 $ -2300.0
8242 Buy 06.12.2013 14:25:00 102.067 0.1 06.12.2013 15:40:00 102.217 $ 1460.0
8243 Sell 06.12.2013 18:05:00 102.833 0.1 06.12.2013 18:19:00 102.653 $ 1760.0
1220 Buy 06.12.2013 23:15:00 102.858 0.1 09.12.2013 01:15:00 102.976 $ 1098.0
6063 Buy 09.12.2013 03:20:00 141.14 0.1 09.12.2013 03:40:00 141.286 $ 1420.0
8244 Sell 09.12.2013 01:20:00 103.017 0.1 09.12.2013 04:25:00 102.923 $ 900.0
6065 Buy 09.12.2013 04:30:00 141.116 0.1 09.12.2013 05:00:00 141.241 $ 1210.0
6064 Buy 09.12.2013 04:25:00 141.118 0.1 09.12.2013 05:00:00 141.241 $ 1190.0
5601 Buy 09.12.2013 03:20:00 168.176 0.1 09.12.2013 07:50:00 168.281 $ 1010.0
8245 Buy 09.12.2013 06:40:00 102.9 0.1 09.12.2013 08:28:00 103.05 $ 1460.0
8246 Sell 09.12.2013 10:10:00 103.106 0.1 09.12.2013 16:30:00 102.975 $ 1270.0
8247 Buy 09.12.2013 13:50:00 103.012 0.1 09.12.2013 17:15:00 103.115 $ 990.0
1221 Buy 09.12.2013 23:00:00 103.217 0.1 10.12.2013 00:00:00 103.283 $ 606.0
1222 Sell 11.12.2013 00:45:00 102.802 0.1 11.12.2013 04:00:00 102.84 $ -420.0
8248 Sell 11.12.2013 00:45:00 102.802 0.1 11.12.2013 04:35:00 102.756 $ 420.0
8250 Sell 11.12.2013 15:45:00 102.6 0.1 11.12.2013 17:50:00 102.532 $ 640.0
5602 Sell 11.12.2013 16:40:00 168.196 0.1 11.12.2013 17:55:00 168.005 $ 1870.0
8249 Sell 11.12.2013 15:45:00 102.6 0.1 11.12.2013 17:55:00 102.515 $ 810.0
8251 Sell 11.12.2013 15:45:00 102.6 0.1 11.12.2013 18:06:00 102.45 $ 1460.0
1223 Sell 11.12.2013 22:00:00 102.619 0.1 11.12.2013 23:45:00 102.394 $ 2210.0
5603 Sell 11.12.2013 21:25:00 168.119 0.1 11.12.2013 23:45:00 167.725 $ 3900.0
5604 Buy 12.12.2013 13:35:00 168.391 0.1 12.12.2013 15:30:00 168.677 $ 2820.0
8252 Buy 12.12.2013 14:45:00 102.745 0.1 12.12.2013 16:31:00 102.895 $ 1460.0
903 Buy 13.12.2013 02:05:00 103.57 0.1 13.12.2013 02:55:00 103.585 $ 110.0
8253 Sell 13.12.2013 02:40:00 103.605 0.1 13.12.2013 03:20:00 103.485 $ 1160.0
904 Sell 13.12.2013 02:55:00 103.585 0.1 13.12.2013 04:28:00 103.483 $ 980.0
8254 Sell 13.12.2013 08:05:00 103.846 0.1 13.12.2013 09:05:00 103.723 $ 1190.0
6067 Buy 13.12.2013 09:15:00 142.626 0.1 13.12.2013 13:30:00 142.12 $ -5100.0
6066 Buy 13.12.2013 09:05:00 142.628 0.1 13.12.2013 13:30:00 142.12 $ -5120.0
8255 Buy 13.12.2013 10:10:00 103.627 0.1 13.12.2013 13:50:00 103.663 $ 320.0
8256 Buy 13.12.2013 10:15:00 103.568 0.1 13.12.2013 13:50:00 103.663 $ 910.0
8257 Buy 13.12.2013 10:30:00 103.553 0.1 13.12.2013 13:55:00 103.637 $ 800.0
5606 Buy 13.12.2013 10:40:00 169.189 0.1 13.12.2013 19:40:00 168.181 $ -10120.0
5605 Buy 13.12.2013 10:00:00 169.392 0.1 13.12.2013 19:40:00 168.181 $ -12150.0
6069 Sell 13.12.2013 19:50:00 141.778 0.1 13.12.2013 20:50:00 141.671 $ 1030.0
6068 Sell 13.12.2013 19:45:00 141.772 0.1 13.12.2013 20:50:00 141.671 $ 970.0
5607 Sell 13.12.2013 19:20:00 168.104 0.1 13.12.2013 22:15:00 167.946 $ 1540.0
8259 Sell 13.12.2013 20:05:00 103.246 0.1 13.12.2013 22:15:00 103.096 $ 1460.0
8258 Buy 13.12.2013 15:55:00 103.436 0.1 16.12.2013 02:35:00 103.236 $ -2082.0
5608 Sell 16.12.2013 02:55:00 168.357 0.1 16.12.2013 03:10:00 168.144 $ 2090.0
8260 Sell 16.12.2013 03:00:00 103.259 0.1 16.12.2013 04:24:00 103.109 $ 1460.0
6070 Sell 13.12.2013 23:05:00 141.736 0.1 16.12.2013 05:40:00 141.582 $ 1476.0
5609 Sell 16.12.2013 10:40:00 167.809 0.1 16.12.2013 13:30:00 167.921 $ -1160.0
5610 Sell 16.12.2013 10:40:00 167.809 0.1 16.12.2013 13:30:00 167.921 $ -1160.0
8262 Sell 16.12.2013 11:45:00 103.035 0.1 16.12.2013 15:52:00 102.875 $ 1560.0
8263 Sell 16.12.2013 11:45:00 103.035 0.1 16.12.2013 15:55:00 102.872 $ 1590.0
8261 Sell 16.12.2013 11:05:00 102.917 0.1 16.12.2013 16:00:00 102.876 $ 370.0
1224 Sell 18.12.2013 01:00:00 102.653 0.1 18.12.2013 01:30:00 102.618 $ 310.0
8264 Sell 17.12.2013 23:10:00 102.676 0.1 18.12.2013 02:00:00 102.574 $ 954.0
5611 Sell 18.12.2013 03:10:00 167.126 0.1 18.12.2013 11:15:00 167.56 $ -4380.0
8266 Sell 18.12.2013 03:20:00 102.763 0.1 18.12.2013 12:20:00 102.863 $ -1040.0
8265 Sell 18.12.2013 03:15:00 102.728 0.1 18.12.2013 12:20:00 102.863 $ -1390.0
8267 Buy 18.12.2013 12:15:00 102.87 0.1 18.12.2013 15:10:00 102.964 $ 900.0
5612 Buy 18.12.2013 22:00:00 168.694 0.1 18.12.2013 22:05:00 169.605 $ 9070.0
5613 Buy 18.12.2013 22:00:00 168.694 0.1 18.12.2013 22:05:00 169.605 $ 9070.0
8268 Sell 19.12.2013 01:35:00 104.34 0.1 19.12.2013 03:00:00 104.207 $ 1290.0
6071 Buy 19.12.2013 03:20:00 142.437 0.1 19.12.2013 03:35:00 142.553 $ 1120.0
5614 Buy 19.12.2013 04:10:00 170.376 0.1 19.12.2013 05:15:00 169.98 $ -4000.0
8271 Buy 19.12.2013 05:15:00 103.872 0.1 19.12.2013 06:05:00 103.993 $ 1170.0
8270 Buy 19.12.2013 05:15:00 103.872 0.1 19.12.2013 08:00:00 104.032 $ 1560.0
8269 Buy 19.12.2013 04:10:00 104.051 0.1 19.12.2013 08:40:00 104.106 $ 510.0
8272 Buy 19.12.2013 09:50:00 103.896 0.1 19.12.2013 12:15:00 104.035 $ 1350.0
905 Buy 20.12.2013 02:05:00 104.259 0.1 20.12.2013 02:55:00 104.262 $ -10.0
906 Sell 20.12.2013 02:55:00 104.262 0.1 20.12.2013 04:28:00 104.37 $ -1120.0
5617 Buy 20.12.2013 10:10:00 170.633 0.1 20.12.2013 12:30:00 170.927 $ 2900.0
5616 Buy 20.12.2013 09:35:00 170.642 0.1 20.12.2013 12:30:00 170.927 $ 2810.0
6073 Sell 19.12.2013 08:10:00 142.172 0.1 20.12.2013 13:45:00 142.672 $ -5048.0
6072 Sell 19.12.2013 08:05:00 142.16 0.1 20.12.2013 13:45:00 142.672 $ -5168.0
1225 Sell 20.12.2013 22:00:00 104.078 0.1 23.12.2013 01:15:00 104.006 $ 602.0
5615 Buy 20.12.2013 09:35:00 170.642 0.1 23.12.2013 03:20:00 170.009 $ -6436.0
8273 Sell 20.12.2013 22:35:00 104.081 0.1 23.12.2013 10:25:00 103.996 $ 732.0
5618 Sell 23.12.2013 03:50:00 170.138 0.1 23.12.2013 12:35:00 170.033 $ 1010.0
8275 Sell 23.12.2013 17:45:00 104.024 0.1 24.12.2013 08:25:00 104.297 $ -2796.0
8274 Sell 23.12.2013 17:45:00 104.024 0.1 24.12.2013 08:40:00 104.251 $ -2336.0
8276 Buy 24.12.2013 08:30:00 104.309 0.1 24.12.2013 12:25:00 104.258 $ -550.0
5619 Buy 24.12.2013 08:25:00 170.475 0.1 24.12.2013 16:45:00 170.752 $ 2730.0
8277 Sell 26.12.2013 10:45:00 104.783 0.1 26.12.2013 16:05:00 104.724 $ 550.0
6075 Buy 26.12.2013 16:00:00 143.378 0.1 26.12.2013 16:25:00 143.482 $ 1000.0
5620 Buy 26.12.2013 21:10:00 171.821 0.1 26.12.2013 22:20:00 172.001 $ 1760.0
8278 Buy 26.12.2013 18:55:00 104.731 0.1 27.12.2013 00:25:00 104.753 $ 166.0
6076 Buy 26.12.2013 16:50:00 143.37 0.1 27.12.2013 00:55:00 143.494 $ 1159.0
6074 Buy 26.12.2013 15:55:00 143.404 0.1 27.12.2013 02:15:00 143.506 $ 939.0
907 Sell 27.12.2013 02:55:00 104.878 0.1 27.12.2013 04:28:00 104.858 $ 160.0
8279 Buy 27.12.2013 06:00:00 104.8 0.1 27.12.2013 12:50:00 104.82 $ 160.0
5622 Buy 27.12.2013 18:30:00 173.128 0.1 27.12.2013 18:50:00 173.214 $ 820.0
6078 Buy 27.12.2013 16:55:00 144.965 0.1 27.12.2013 22:15:00 144.411 $ -5580.0
5623 Buy 27.12.2013 23:00:00 173.055 0.1 30.12.2013 01:00:00 173.305 $ 2394.0
5624 Buy 27.12.2013 23:00:00 173.055 0.1 30.12.2013 01:00:00 173.305 $ 2394.0
5621 Buy 27.12.2013 18:30:00 173.128 0.1 30.12.2013 01:05:00 173.39 $ 2514.0
6077 Buy 27.12.2013 16:15:00 144.977 0.1 30.12.2013 01:05:00 144.696 $ -2973.0
908 Sell 30.12.2013 02:55:00 105.316 0.1 30.12.2013 04:28:00 105.361 $ -490.0
5625 Buy 30.12.2013 06:40:00 173.47 0.1 30.12.2013 09:15:00 173.537 $ 630.0
6079 Buy 27.12.2013 17:25:00 144.872 0.1 30.12.2013 16:15:00 145.01 $ 1217.0
5626 Buy 30.12.2013 13:35:00 173.397 0.1 30.12.2013 18:00:00 173.435 $ 340.0
8280 Buy 30.12.2013 12:15:00 105.319 0.1 30.12.2013 22:20:00 105.112 $ -2110.0
8281 Buy 30.12.2013 12:30:00 105.289 0.1 30.12.2013 22:35:00 105.113 $ -1800.0
1226 Sell 30.12.2013 22:00:00 105.084 0.1 31.12.2013 02:00:00 105.068 $ 94.0
5627 Sell 31.12.2013 08:00:00 173.021 0.1 31.12.2013 09:40:00 172.965 $ 520.0
8282 Sell 31.12.2013 07:35:00 104.961 0.1 31.12.2013 15:05:00 104.949 $ 80.0
5629 Buy 02.01.2014 13:15:00 174.329 0.1 02.01.2014 17:59:00 172.229 $ -21040.0
6080 Sell 02.01.2014 19:00:00 143.425 0.1 02.01.2014 21:40:00 143.102 $ 3190.0
8283 Buy 02.01.2014 16:15:00 105.298 0.1 02.01.2014 22:28:00 104.598 $ -7040.0
5628 Buy 02.01.2014 13:00:00 174.313 0.1 03.01.2014 00:00:00 172.216 $ -21032.0
8284 Buy 02.01.2014 16:15:00 105.298 0.1 03.01.2014 01:25:00 104.797 $ -5064.0
1227 Sell 03.01.2014 01:00:00 104.782 0.1 03.01.2014 04:00:00 104.817 $ -390.0
909 Sell 03.01.2014 02:55:00 104.843 0.1 03.01.2014 04:28:00 104.863 $ -240.0
6082 Sell 03.01.2014 00:10:00 143.159 0.1 03.01.2014 05:05:00 143.028 $ 1270.0
6081 Sell 03.01.2014 00:05:00 143.157 0.1 03.01.2014 05:05:00 143.028 $ 1250.0
8285 Sell 03.01.2014 01:00:00 104.782 0.1 03.01.2014 05:10:00 104.644 $ 1340.0
8286 Buy 03.01.2014 05:10:00 104.644 0.1 03.01.2014 10:35:00 104.394 $ -2540.0
8287 Buy 03.01.2014 06:35:00 104.25 0.1 03.01.2014 10:35:00 104.394 $ 1400.0
6084 Sell 03.01.2014 10:20:00 142.498 0.1 03.01.2014 11:20:00 142.325 $ 1690.0
6083 Sell 03.01.2014 10:15:00 142.455 0.1 03.01.2014 11:20:00 142.325 $ 1260.0
5630 Sell 03.01.2014 10:30:00 171.635 0.1 03.01.2014 15:05:00 171.726 $ -950.0
8288 Sell 03.01.2014 10:15:00 104.325 0.1 03.01.2014 17:30:00 104.303 $ 180.0
8289 Sell 06.01.2014 01:50:00 104.857 0.1 06.01.2014 03:15:00 104.735 $ 1180.0
5631 Sell 06.01.2014 09:55:00 170.865 0.1 06.01.2014 10:50:00 170.656 $ 2050.0
8291 Buy 06.01.2014 04:05:00 104.505 0.1 06.01.2014 11:05:00 104.434 $ -750.0
8290 Buy 06.01.2014 03:25:00 104.642 0.1 06.01.2014 11:05:00 104.434 $ -2120.0
5632 Sell 06.01.2014 11:30:00 171.129 0.1 06.01.2014 18:55:00 171.697 $ -5720.0
5634 Sell 06.01.2014 14:25:00 171.296 0.1 06.01.2014 19:00:00 171.539 $ -2470.0
5633 Sell 06.01.2014 13:50:00 171.237 0.1 06.01.2014 19:00:00 171.539 $ -3060.0
8292 Sell 06.01.2014 11:05:00 104.434 0.1 06.01.2014 19:20:00 104.453 $ -230.0
6085 Buy 06.01.2014 19:25:00 142.385 0.1 06.01.2014 20:43:00 141.785 $ -6040.0
6086 Buy 06.01.2014 19:30:00 142.374 0.1 06.01.2014 20:43:00 141.774 $ -6040.0
8293 Buy 06.01.2014 21:05:00 104.033 0.1 06.01.2014 22:00:00 104.176 $ 1390.0
8295 Sell 07.01.2014 03:45:00 104.465 0.1 07.01.2014 04:07:00 104.305 $ 1560.0
8294 Sell 07.01.2014 02:45:00 104.266 0.1 07.01.2014 11:00:00 104.359 $ -970.0
8296 Buy 07.01.2014 10:55:00 104.373 0.1 07.01.2014 15:45:00 104.466 $ 890.0
910 Sell 08.01.2014 02:55:00 104.668 0.1 08.01.2014 04:28:00 104.819 $ -1550.0
5635 Buy 08.01.2014 13:30:00 172.13 0.1 08.01.2014 15:00:00 172.118 $ -160.0
8298 Buy 08.01.2014 13:35:00 104.826 0.1 08.01.2014 16:19:00 104.986 $ 1560.0
8299 Buy 08.01.2014 13:35:00 104.826 0.1 08.01.2014 16:20:00 104.953 $ 1230.0
8297 Buy 08.01.2014 13:25:00 104.882 0.1 08.01.2014 20:20:00 104.959 $ 730.0
1228 Sell 10.01.2014 01:00:00 104.8 0.1 10.01.2014 04:00:00 104.923 $ -1270.0
8300 Buy 10.01.2014 19:45:00 103.976 0.1 10.01.2014 20:05:00 104.096 $ 1160.0
1229 Sell 13.01.2014 01:45:00 104.116 0.1 13.01.2014 02:30:00 104.044 $ 680.0
8301 Sell 13.01.2014 01:40:00 104.11 0.1 13.01.2014 02:54:00 103.96 $ 1460.0
8302 Buy 13.01.2014 02:55:00 103.963 0.1 13.01.2014 15:40:00 103.472 $ -4950.0
8304 Sell 13.01.2014 15:50:00 103.519 0.1 13.01.2014 16:38:00 103.339 $ 1760.0
8303 Sell 13.01.2014 15:40:00 103.472 0.1 13.01.2014 16:41:00 103.322 $ 1460.0
6088 Sell 13.01.2014 19:10:00 141.134 0.1 13.01.2014 19:25:00 140.974 $ 1560.0
6087 Sell 13.01.2014 19:00:00 141.104 0.1 13.01.2014 19:25:00 140.974 $ 1260.0
8306 Buy 13.01.2014 22:20:00 102.903 0.1 14.01.2014 00:50:00 103.034 $ 1256.0
1230 Sell 14.01.2014 00:45:00 102.982 0.1 14.01.2014 04:00:00 103.242 $ -2640.0
8305 Buy 13.01.2014 21:35:00 103.032 0.1 14.01.2014 04:55:00 103.367 $ 3296.0
5636 Sell 14.01.2014 02:35:00 169.036 0.1 14.01.2014 06:50:00 169.436 $ -4040.0
8308 Sell 14.01.2014 02:35:00 103.151 0.1 14.01.2014 07:55:00 103.29 $ -1430.0
8309 Sell 14.01.2014 02:35:00 103.151 0.1 14.01.2014 07:55:00 103.29 $ -1430.0
8307 Sell 14.01.2014 02:05:00 103.037 0.1 14.01.2014 08:05:00 103.311 $ -2780.0
8311 Buy 14.01.2014 08:00:00 103.279 0.1 14.01.2014 09:59:00 103.429 $ 1460.0
8310 Buy 14.01.2014 08:00:00 103.279 0.1 14.01.2014 10:00:00 103.425 $ 1420.0
8312 Sell 14.01.2014 21:40:00 104.048 0.1 15.01.2014 02:55:00 104.189 $ -1476.0
8315 Buy 15.01.2014 03:20:00 104.146 0.1 15.01.2014 04:13:00 104.296 $ 1460.0
8313 Buy 15.01.2014 03:20:00 104.146 0.1 15.01.2014 04:13:00 104.306 $ 1560.0
8314 Buy 15.01.2014 03:20:00 104.146 0.1 15.01.2014 04:13:00 104.326 $ 1760.0
5637 Buy 15.01.2014 03:15:00 171.147 0.1 15.01.2014 04:15:00 171.39 $ 2390.0
6090 Buy 15.01.2014 02:55:00 142.397 0.1 15.01.2014 04:15:00 142.539 $ 1380.0
6089 Buy 15.01.2014 02:50:00 142.433 0.1 15.01.2014 04:15:00 142.539 $ 1020.0
8316 Sell 15.01.2014 04:15:00 104.307 0.1 15.01.2014 10:35:00 104.296 $ 70.0
8318 Buy 15.01.2014 10:35:00 104.296 0.1 15.01.2014 12:39:00 104.301 $ 10.0
8317 Buy 15.01.2014 10:35:00 104.296 0.1 15.01.2014 16:33:00 104.456 $ 1560.0
5638 Buy 15.01.2014 09:45:00 171.277 0.1 15.01.2014 20:10:00 171.136 $ -1450.0
1231 Buy 16.01.2014 00:45:00 104.548 0.1 16.01.2014 03:15:00 104.626 $ 740.0
8319 Buy 16.01.2014 00:50:00 104.55 0.1 16.01.2014 03:30:00 104.7 $ 1460.0
8320 Buy 16.01.2014 08:30:00 104.704 0.1 16.01.2014 21:25:00 104.46 $ -2480.0
6092 Sell 16.01.2014 21:25:00 142.024 0.1 16.01.2014 22:20:00 141.913 $ 1070.0
8322 Sell 16.01.2014 21:25:00 104.46 0.1 16.01.2014 22:20:00 104.332 $ 1240.0
6091 Sell 16.01.2014 21:20:00 142.008 0.1 16.01.2014 22:30:00 141.865 $ 1390.0
8321 Sell 16.01.2014 20:55:00 104.356 0.1 16.01.2014 23:50:00 104.271 $ 810.0
1232 Sell 17.01.2014 01:15:00 104.343 0.1 17.01.2014 02:45:00 104.275 $ 640.0
8323 Sell 17.01.2014 01:40:00 104.366 0.1 17.01.2014 02:50:00 104.235 $ 1270.0
911 Buy 17.01.2014 02:05:00 104.327 0.1 17.01.2014 02:55:00 104.266 $ -650.0
5639 Sell 16.01.2014 21:20:00 170.671 0.1 17.01.2014 03:35:00 170.353 $ 3107.0
6094 Sell 20.01.2014 01:50:00 141.148 0.1 20.01.2014 02:40:00 141.047 $ 970.0
6093 Sell 20.01.2014 01:45:00 141.132 0.1 20.01.2014 02:55:00 141.017 $ 1110.0
5644 Buy 17.01.2014 21:00:00 171.175 0.1 20.01.2014 07:45:00 170.844 $ -3416.0
5641 Buy 17.01.2014 18:50:00 171.318 0.1 20.01.2014 07:45:00 170.844 $ -4846.0
5640 Buy 17.01.2014 16:55:00 171.447 0.1 20.01.2014 07:45:00 170.844 $ -6136.0
5642 Buy 17.01.2014 21:00:00 171.175 0.1 20.01.2014 07:50:00 170.918 $ -2676.0
5643 Buy 17.01.2014 21:00:00 171.175 0.1 20.01.2014 09:10:00 170.935 $ -2506.0
6096 Sell 20.01.2014 07:35:00 140.778 0.1 20.01.2014 12:50:00 141.357 $ -5830.0
8324 Sell 20.01.2014 07:45:00 104.079 0.1 20.01.2014 15:10:00 104.122 $ -470.0
6095 Sell 20.01.2014 05:05:00 140.78 0.1 20.01.2014 15:35:00 140.96 $ -1840.0
8326 Buy 21.01.2014 09:15:00 104.496 0.1 21.01.2014 10:55:00 104.631 $ 1310.0
8327 Buy 21.01.2014 09:15:00 104.496 0.1 21.01.2014 10:55:00 104.631 $ 1310.0
8325 Buy 21.01.2014 08:55:00 104.552 0.1 21.01.2014 11:02:00 104.702 $ 1460.0
5645 Buy 21.01.2014 09:15:00 171.669 0.1 21.01.2014 13:50:00 172.094 $ 4210.0
5647 Buy 21.01.2014 15:05:00 171.673 0.1 21.01.2014 15:55:00 172.002 $ 3250.0
5646 Buy 21.01.2014 15:00:00 171.795 0.1 21.01.2014 15:55:00 172.002 $ 2030.0
8328 Sell 21.01.2014 11:00:00 104.667 0.1 21.01.2014 16:45:00 104.577 $ 860.0
5648 Buy 21.01.2014 18:15:00 171.795 0.1 21.01.2014 22:45:00 171.834 $ 350.0
8329 Buy 21.01.2014 16:45:00 104.577 0.1 21.01.2014 23:10:00 104.286 $ -2950.0
8330 Buy 21.01.2014 17:30:00 104.497 0.1 21.01.2014 23:40:00 104.32 $ -1810.0
8332 Sell 22.01.2014 00:00:00 104.36 0.1 22.01.2014 02:40:00 104.224 $ 1320.0
8333 Sell 22.01.2014 00:00:00 104.36 0.1 22.01.2014 02:40:00 104.224 $ 1320.0
1233 Sell 21.01.2014 22:45:00 104.245 0.1 22.01.2014 02:45:00 104.191 $ 474.0
912 Sell 22.01.2014 02:55:00 104.227 0.1 22.01.2014 04:28:00 104.328 $ -1050.0
8334 Buy 22.01.2014 02:45:00 104.191 0.1 22.01.2014 04:33:00 104.351 $ 1560.0
8331 Sell 21.01.2014 23:05:00 104.249 0.1 22.01.2014 06:47:00 104.099 $ 1434.0
8335 Sell 22.01.2014 08:15:00 104.371 0.1 22.01.2014 10:30:00 104.279 $ 880.0
5649 Buy 22.01.2014 10:30:00 171.769 0.1 22.01.2014 12:30:00 172.069 $ 2960.0
1234 Buy 22.01.2014 23:30:00 104.392 0.1 23.01.2014 00:00:00 104.485 $ 876.0
5650 Buy 23.01.2014 05:10:00 173.212 0.1 23.01.2014 11:05:00 173.115 $ -1010.0
5652 Sell 23.01.2014 19:00:00 172.374 0.1 23.01.2014 20:10:00 172.079 $ 2910.0
8336 Buy 23.01.2014 05:15:00 104.53 0.1 23.01.2014 21:38:00 103.31 $ -12240.0
5651 Buy 23.01.2014 14:50:00 172.938 0.1 24.01.2014 00:50:00 171.792 $ -11522.0
913 Buy 24.01.2014 02:05:00 103.278 0.1 24.01.2014 02:55:00 103.342 $ 600.0
1235 Sell 24.01.2014 00:45:00 103.22 0.1 24.01.2014 04:00:00 103.417 $ -2010.0
914 Sell 24.01.2014 02:55:00 103.342 0.1 24.01.2014 04:28:00 103.564 $ -2260.0
5653 Sell 24.01.2014 00:55:00 171.879 0.1 24.01.2014 06:35:00 171.946 $ -710.0
6098 Sell 24.01.2014 00:50:00 141.393 0.1 24.01.2014 07:55:00 141.246 $ 1430.0
6097 Sell 24.01.2014 00:45:00 141.364 0.1 24.01.2014 07:55:00 141.246 $ 1140.0
8337 Sell 24.01.2014 01:10:00 103.289 0.1 24.01.2014 07:55:00 103.21 $ 750.0
8338 Buy 24.01.2014 07:50:00 103.301 0.1 24.01.2014 10:18:00 103.461 $ 1560.0
8339 Sell 24.01.2014 16:50:00 102.641 0.1 24.01.2014 16:59:00 102.491 $ 1460.0
6100 Sell 24.01.2014 16:50:00 140.439 0.1 24.01.2014 17:00:00 140.305 $ 1300.0
6099 Sell 24.01.2014 16:45:00 140.414 0.1 24.01.2014 17:00:00 140.305 $ 1050.0
6101 Sell 24.01.2014 21:20:00 140.121 0.1 24.01.2014 22:15:00 140.004 $ 1130.0
8340 Sell 24.01.2014 21:45:00 102.445 0.1 24.01.2014 22:32:00 102.295 $ 1460.0
8341 Sell 27.01.2014 03:30:00 102.36 0.1 27.01.2014 04:10:00 102.21 $ 1460.0
915 Sell 27.01.2014 02:55:00 102.07 0.1 27.01.2014 04:28:00 102.188 $ -1220.0
5655 Sell 27.01.2014 10:20:00 169.331 0.1 27.01.2014 12:10:00 169.129 $ 1980.0
8342 Sell 27.01.2014 05:25:00 102.374 0.1 27.01.2014 12:15:00 102.32 $ 500.0
8344 Buy 27.01.2014 12:10:00 102.384 0.1 27.01.2014 12:58:00 102.534 $ 1460.0
6102 Sell 27.01.2014 03:05:00 139.891 0.1 27.01.2014 18:15:00 140.081 $ -1940.0
5654 Sell 27.01.2014 03:10:00 168.791 0.1 27.01.2014 18:20:00 169.764 $ -9770.0
5656 Sell 27.01.2014 13:00:00 169.573 0.1 27.01.2014 18:20:00 169.764 $ -1950.0
8343 Sell 27.01.2014 06:50:00 102.465 0.1 27.01.2014 19:15:00 102.385 $ 760.0
8345 Buy 27.01.2014 18:15:00 102.525 0.1 27.01.2014 22:00:00 102.605 $ 760.0
5657 Buy 27.01.2014 18:15:00 169.903 0.1 27.01.2014 22:15:00 170.188 $ 2810.0
1236 Buy 28.01.2014 00:45:00 102.573 0.1 28.01.2014 02:30:00 102.662 $ 850.0
8347 Buy 28.01.2014 16:35:00 102.724 0.1 28.01.2014 18:00:00 102.884 $ 1560.0
8346 Buy 28.01.2014 16:00:00 102.996 0.1 29.01.2014 00:50:00 102.967 $ -344.0
5658 Buy 29.01.2014 10:50:00 170.999 0.1 29.01.2014 11:35:00 171.439 $ 4360.0
8348 Buy 29.01.2014 13:50:00 102.746 0.1 29.01.2014 17:08:00 102.046 $ -7040.0
1237 Sell 29.01.2014 22:45:00 102.233 0.1 29.01.2014 23:00:00 102.029 $ 2000.0
8349 Sell 30.01.2014 00:15:00 102.314 0.1 30.01.2014 00:40:00 102.168 $ 1420.0
8350 Sell 30.01.2014 02:25:00 102.327 0.1 30.01.2014 03:11:00 102.177 $ 1460.0
1238 Sell 29.01.2014 23:45:00 102.192 0.1 30.01.2014 04:00:00 102.176 $ 94.0
916 Sell 30.01.2014 02:55:00 102.296 0.1 30.01.2014 04:28:00 102.233 $ 590.0
8352 Sell 30.01.2014 07:10:00 102.435 0.1 30.01.2014 11:30:00 102.301 $ 1300.0
6103 Sell 30.01.2014 14:15:00 139.397 0.1 30.01.2014 21:40:00 139.153 $ 2400.0
5659 Sell 30.01.2014 14:35:00 168.997 0.1 31.01.2014 00:10:00 169.149 $ -1593.0
8353 Buy 30.01.2014 22:10:00 102.647 0.1 31.01.2014 01:41:00 102.797 $ 1446.0
1239 Buy 30.01.2014 22:15:00 102.643 0.1 31.01.2014 01:45:00 102.786 $ 1376.0
8351 Sell 30.01.2014 07:10:00 102.435 0.1 31.01.2014 06:50:00 102.551 $ -1226.0
8354 Buy 31.01.2014 05:45:00 102.685 0.1 31.01.2014 12:00:00 102.64 $ -490.0
5660 Sell 31.01.2014 12:00:00 169.071 0.1 31.01.2014 12:20:00 168.923 $ 1440.0
8355 Sell 31.01.2014 11:25:00 102.564 0.1 31.01.2014 13:08:00 102.414 $ 1460.0
5661 Sell 31.01.2014 17:05:00 168.509 0.1 31.01.2014 18:28:00 168.209 $ 2960.0
8356 Buy 31.01.2014 14:35:00 102.253 0.1 31.01.2014 20:10:00 102.345 $ 880.0
6105 Sell 31.01.2014 20:10:00 138.138 0.1 31.01.2014 20:20:00 138.027 $ 1070.0
6104 Sell 31.01.2014 20:05:00 138.149 0.1 31.01.2014 20:20:00 138.027 $ 1180.0
8357 Sell 31.01.2014 20:10:00 102.345 0.1 31.01.2014 20:32:00 102.195 $ 1460.0
5662 Sell 31.01.2014 20:05:00 168.358 0.1 31.01.2014 20:35:00 168.132 $ 2220.0
8358 Sell 31.01.2014 22:00:00 102.334 0.1 31.01.2014 23:37:00 102.184 $ 1460.0
1240 Sell 31.01.2014 22:00:00 102.334 0.1 31.01.2014 23:45:00 102.167 $ 1630.0
6107 Sell 03.02.2014 03:15:00 137.928 0.1 03.02.2014 09:05:00 137.824 $ 1000.0
6106 Sell 03.02.2014 03:05:00 137.926 0.1 03.02.2014 09:05:00 137.824 $ 980.0
8359 Buy 03.02.2014 09:05:00 102.192 0.1 03.02.2014 16:05:00 102.047 $ -1490.0
8362 Sell 03.02.2014 16:05:00 102.047 0.1 03.02.2014 16:50:00 101.897 $ 1460.0
8360 Sell 03.02.2014 16:05:00 102.047 0.1 03.02.2014 16:50:00 101.887 $ 1560.0
8361 Sell 03.02.2014 16:05:00 102.047 0.1 03.02.2014 16:55:00 101.883 $ 1600.0
5663 Sell 03.02.2014 16:15:00 166.846 0.1 03.02.2014 17:20:00 166.409 $ 4330.0
8363 Buy 03.02.2014 20:00:00 101.117 0.1 03.02.2014 21:07:00 101.125 $ 40.0
5664 Sell 04.02.2014 01:45:00 164.866 0.1 04.02.2014 01:55:00 164.835 $ 270.0
1241 Sell 04.02.2014 01:45:00 101.1 0.1 04.02.2014 04:00:00 101.196 $ -1000.0
5669 Sell 04.02.2014 04:05:00 165.129 0.1 04.02.2014 04:34:00 164.829 $ 2960.0
5668 Sell 04.02.2014 03:50:00 165.115 0.1 04.02.2014 04:35:00 164.857 $ 2540.0
5667 Sell 04.02.2014 03:40:00 165.059 0.1 04.02.2014 04:35:00 164.857 $ 1980.0
5666 Sell 04.02.2014 03:05:00 165.014 0.1 04.02.2014 07:45:00 164.727 $ 2830.0
5665 Sell 04.02.2014 02:00:00 164.888 0.1 04.02.2014 07:45:00 164.727 $ 1570.0
6109 Sell 04.02.2014 01:35:00 136.706 0.1 04.02.2014 08:55:00 136.591 $ 1110.0
6108 Sell 04.02.2014 01:30:00 136.697 0.1 04.02.2014 08:55:00 136.591 $ 1020.0
8364 Sell 04.02.2014 02:25:00 101.116 0.1 04.02.2014 08:55:00 101.092 $ 200.0
8365 Buy 04.02.2014 09:00:00 100.923 0.1 04.02.2014 10:12:00 101.083 $ 1560.0
8366 Buy 04.02.2014 15:20:00 101.216 0.1 04.02.2014 16:07:00 101.366 $ 1460.0
5670 Buy 05.02.2014 03:35:00 165.781 0.1 05.02.2014 07:00:00 165.675 $ -1100.0
8368 Buy 05.02.2014 03:35:00 101.473 0.1 05.02.2014 07:05:00 101.463 $ -140.0
8367 Buy 05.02.2014 03:35:00 101.473 0.1 05.02.2014 17:15:00 101.279 $ -1980.0
8369 Sell 05.02.2014 17:20:00 101.326 0.1 05.02.2014 18:25:00 101.195 $ 1270.0
5673 Sell 05.02.2014 17:15:00 164.826 0.1 05.02.2014 22:55:00 165.379 $ -5570.0
5671 Sell 05.02.2014 17:15:00 164.826 0.1 05.02.2014 23:00:00 165.259 $ -4370.0
5672 Sell 05.02.2014 17:15:00 164.826 0.1 06.02.2014 04:25:00 165.445 $ -6263.0
8370 Buy 06.02.2014 04:25:00 101.408 0.1 06.02.2014 06:45:00 101.539 $ 1270.0
6110 Sell 06.02.2014 18:05:00 138.666 0.1 07.02.2014 01:55:00 138.638 $ 232.0
1242 Buy 07.02.2014 01:30:00 102.071 0.1 07.02.2014 04:00:00 102.011 $ -640.0
5674 Buy 07.02.2014 01:50:00 166.489 0.1 07.02.2014 05:50:00 166.531 $ 380.0
8371 Buy 07.02.2014 01:55:00 101.999 0.1 07.02.2014 07:40:00 102.061 $ 580.0
8372 Buy 07.02.2014 01:55:00 101.999 0.1 07.02.2014 07:40:00 102.061 $ 580.0
8373 Buy 07.02.2014 02:00:00 101.977 0.1 07.02.2014 08:15:00 102.091 $ 1100.0
6112 Buy 07.02.2014 01:50:00 138.672 0.1 07.02.2014 09:20:00 138.785 $ 1090.0
6111 Buy 07.02.2014 01:45:00 138.689 0.1 07.02.2014 09:25:00 138.798 $ 1050.0
8374 Sell 07.02.2014 07:45:00 102.071 0.1 07.02.2014 11:10:00 102.039 $ 280.0
8375 Buy 07.02.2014 11:35:00 101.953 0.1 07.02.2014 12:25:00 102.103 $ 1460.0
5675 Buy 07.02.2014 11:35:00 166.593 0.1 07.02.2014 12:55:00 166.848 $ 2510.0
6114 Buy 10.02.2014 04:30:00 139.475 0.1 10.02.2014 04:40:00 139.578 $ 990.0
5677 Buy 10.02.2014 10:15:00 167.744 0.1 10.02.2014 17:00:00 167.745 $ -30.0
5676 Buy 10.02.2014 04:10:00 168.037 0.1 10.02.2014 17:00:00 167.745 $ -2960.0
8377 Sell 10.02.2014 17:00:00 102.221 0.1 10.02.2014 18:44:00 102.071 $ 1460.0
8376 Buy 10.02.2014 04:30:00 102.364 0.1 10.02.2014 22:40:00 102.201 $ -1670.0
1243 Sell 10.02.2014 22:45:00 102.198 0.1 11.02.2014 02:45:00 102.174 $ 174.0
8378 Sell 10.02.2014 20:25:00 102.21 0.1 11.02.2014 02:55:00 102.15 $ 534.0
6115 Buy 10.02.2014 05:15:00 139.497 0.1 11.02.2014 03:45:00 139.605 $ 999.0
6113 Buy 10.02.2014 04:10:00 139.527 0.1 11.02.2014 03:50:00 139.667 $ 1319.0
5678 Buy 11.02.2014 17:15:00 168.152 0.1 11.02.2014 18:10:00 168.4 $ 2440.0
5679 Buy 11.02.2014 17:15:00 168.152 0.1 11.02.2014 18:10:00 168.4 $ 2440.0
1244 Buy 12.02.2014 01:30:00 102.582 0.1 12.02.2014 01:45:00 102.655 $ 690.0
917 Sell 12.02.2014 02:55:00 102.51 0.1 12.02.2014 04:28:00 102.51 $ -40.0
5680 Buy 12.02.2014 02:55:00 168.608 0.1 12.02.2014 04:55:00 168.634 $ 220.0
5683 Buy 12.02.2014 03:55:00 168.511 0.1 12.02.2014 05:00:00 168.691 $ 1760.0
5682 Buy 12.02.2014 03:15:00 168.573 0.1 12.02.2014 05:00:00 168.691 $ 1140.0
5681 Buy 12.02.2014 02:55:00 168.608 0.1 12.02.2014 05:00:00 168.691 $ 790.0
8381 Buy 12.02.2014 03:15:00 102.48 0.1 12.02.2014 05:00:00 102.564 $ 800.0
8380 Buy 12.02.2014 03:15:00 102.48 0.1 12.02.2014 05:10:00 102.63 $ 1460.0
8382 Sell 12.02.2014 05:10:00 102.63 0.1 12.02.2014 09:46:00 102.47 $ 1560.0
8379 Buy 12.02.2014 01:25:00 102.583 0.1 12.02.2014 17:40:00 102.482 $ -1050.0
918 Sell 13.02.2014 02:55:00 102.459 0.1 13.02.2014 04:28:00 102.43 $ 250.0
6117 Sell 12.02.2014 17:45:00 139.111 0.1 13.02.2014 08:10:00 138.923 $ 1832.0
6116 Sell 12.02.2014 17:40:00 139.056 0.1 13.02.2014 08:10:00 138.923 $ 1282.0
5684 Buy 13.02.2014 04:50:00 169.929 0.1 13.02.2014 11:20:00 169.739 $ -1940.0
5686 Buy 13.02.2014 08:10:00 169.605 0.1 13.02.2014 11:20:00 169.739 $ 1300.0
5685 Buy 13.02.2014 04:50:00 169.929 0.1 13.02.2014 11:20:00 169.739 $ -1940.0
8383 Sell 13.02.2014 19:00:00 102.143 0.1 14.02.2014 00:55:00 102.158 $ -216.0
919 Buy 14.02.2014 02:05:00 102.221 0.1 14.02.2014 02:55:00 102.178 $ -470.0
1245 Buy 14.02.2014 01:00:00 102.163 0.1 14.02.2014 03:15:00 102.343 $ 1760.0
8384 Sell 14.02.2014 03:25:00 102.363 0.1 14.02.2014 04:00:00 102.203 $ 1560.0
920 Sell 14.02.2014 02:55:00 102.178 0.1 14.02.2014 04:28:00 102.282 $ -1080.0
5687 Buy 14.02.2014 05:00:00 170.12 0.1 14.02.2014 10:20:00 169.698 $ -4260.0
5688 Buy 14.02.2014 05:15:00 170.005 0.1 14.02.2014 10:25:00 169.734 $ -2750.0
8385 Buy 14.02.2014 05:05:00 102.172 0.1 14.02.2014 12:25:00 101.957 $ -2190.0
5689 Buy 14.02.2014 13:50:00 169.929 0.1 14.02.2014 14:45:00 170.182 $ 2490.0
8386 Sell 14.02.2014 11:10:00 101.895 0.1 14.02.2014 16:12:00 101.745 $ 1460.0
6118 Sell 14.02.2014 10:05:00 139.398 0.1 14.02.2014 17:20:00 139.343 $ 510.0
1246 Sell 14.02.2014 22:30:00 101.863 0.1 17.02.2014 01:00:00 101.627 $ 2242.0
5690 Buy 17.02.2014 01:10:00 170.401 0.1 17.02.2014 04:30:00 170.495 $ 900.0
8387 Buy 17.02.2014 17:05:00 101.869 0.1 17.02.2014 22:55:00 101.926 $ 530.0
1247 Buy 18.02.2014 01:00:00 101.911 0.1 18.02.2014 02:00:00 101.945 $ 300.0
8389 Buy 18.02.2014 05:30:00 101.905 0.1 18.02.2014 06:36:00 102.085 $ 1760.0
8388 Buy 18.02.2014 05:20:00 101.943 0.1 18.02.2014 06:36:00 102.093 $ 1460.0
8390 Sell 18.02.2014 08:10:00 102.644 0.1 18.02.2014 10:15:00 102.531 $ 1090.0
6119 Buy 18.02.2014 10:30:00 140.502 0.1 18.02.2014 10:45:00 140.664 $ 1580.0
6121 Buy 18.02.2014 11:15:00 140.413 0.1 18.02.2014 12:00:00 140.534 $ 1170.0
5691 Buy 18.02.2014 11:05:00 171.183 0.1 18.02.2014 13:50:00 171.069 $ -1180.0
6120 Buy 18.02.2014 11:05:00 140.494 0.1 18.02.2014 14:15:00 140.603 $ 1050.0
8391 Buy 18.02.2014 11:10:00 102.451 0.1 18.02.2014 15:10:00 102.569 $ 1140.0
8392 Sell 18.02.2014 15:10:00 102.569 0.1 18.02.2014 16:30:00 102.409 $ 1560.0
8394 Buy 18.02.2014 18:05:00 102.294 0.1 19.02.2014 00:10:00 102.372 $ 726.0
8393 Buy 18.02.2014 17:35:00 102.372 0.1 19.02.2014 00:25:00 102.389 $ 116.0
1248 Sell 19.02.2014 00:45:00 102.37 0.1 19.02.2014 03:00:00 102.31 $ 560.0
5692 Buy 18.02.2014 19:05:00 170.855 0.1 19.02.2014 11:05:00 170.709 $ -1522.0
5693 Sell 19.02.2014 17:40:00 170.354 0.1 19.02.2014 23:30:00 170.632 $ -2820.0
921 Sell 20.02.2014 02:55:00 102.327 0.1 20.02.2014 04:28:00 102.115 $ 2080.0
5694 Buy 19.02.2014 23:20:00 170.674 0.1 20.02.2014 10:20:00 170.109 $ -5712.0
6122 Sell 20.02.2014 13:35:00 139.72 0.1 20.02.2014 14:00:00 139.614 $ 1020.0
8397 Sell 20.02.2014 13:35:00 102.023 0.1 20.02.2014 15:08:00 102.018 $ 10.0
6124 Sell 20.02.2014 15:10:00 139.747 0.1 20.02.2014 17:05:00 140.275 $ -5320.0
6123 Sell 20.02.2014 15:05:00 139.715 0.1 20.02.2014 17:05:00 140.275 $ -5640.0
8396 Sell 20.02.2014 13:35:00 102.023 0.1 21.02.2014 00:55:00 102.261 $ -2446.0
8395 Sell 20.02.2014 13:10:00 101.947 0.1 21.02.2014 00:55:00 102.261 $ -3206.0
922 Buy 21.02.2014 02:05:00 102.338 0.1 21.02.2014 02:55:00 102.322 $ -200.0
8398 Buy 21.02.2014 00:55:00 102.261 0.1 21.02.2014 03:06:00 102.411 $ 1460.0
1249 Buy 20.02.2014 23:00:00 102.307 0.1 21.02.2014 03:15:00 102.427 $ 1146.0
923 Sell 21.02.2014 02:55:00 102.322 0.1 21.02.2014 04:28:00 102.439 $ -1210.0
8400 Buy 21.02.2014 11:15:00 102.411 0.1 21.02.2014 14:20:00 102.466 $ 510.0
8399 Buy 21.02.2014 11:15:00 102.411 0.1 21.02.2014 15:45:00 102.51 $ 950.0
8401 Buy 21.02.2014 11:15:00 102.411 0.1 21.02.2014 15:47:00 102.561 $ 1460.0
5695 Buy 21.02.2014 19:10:00 170.959 0.1 21.02.2014 22:17:00 170.604 $ -3590.0
1250 Buy 21.02.2014 22:15:00 102.588 0.1 24.02.2014 04:00:00 102.612 $ 158.0
5696 Sell 24.02.2014 08:55:00 170.334 0.1 24.02.2014 11:00:00 170.069 $ 2610.0
8402 Sell 24.02.2014 10:10:00 102.333 0.1 25.02.2014 00:15:00 102.43 $ -1036.0
1251 Buy 24.02.2014 23:15:00 102.445 0.1 25.02.2014 03:15:00 102.519 $ 686.0
5697 Buy 25.02.2014 09:10:00 170.742 0.1 26.02.2014 00:45:00 170.44 $ -3082.0
1252 Sell 26.02.2014 01:00:00 102.226 0.1 26.02.2014 02:45:00 102.157 $ 650.0
8403 Sell 26.02.2014 00:40:00 102.176 0.1 26.02.2014 08:40:00 102.271 $ -990.0
1253 Buy 26.02.2014 23:30:00 102.371 0.1 27.02.2014 04:00:00 102.354 $ -224.0
6125 Sell 27.02.2014 16:35:00 139.222 0.1 27.02.2014 18:00:00 139.733 $ -5150.0
6126 Sell 27.02.2014 16:40:00 139.343 0.1 27.02.2014 19:10:00 139.845 $ -5060.0
8405 Sell 27.02.2014 16:40:00 102.027 0.1 27.02.2014 22:50:00 102.038 $ -150.0
8406 Sell 27.02.2014 16:40:00 102.027 0.1 27.02.2014 22:50:00 102.038 $ -150.0
6128 Buy 27.02.2014 22:50:00 139.918 0.1 28.02.2014 00:40:00 140.037 $ 1109.0
6127 Buy 27.02.2014 22:45:00 139.929 0.1 28.02.2014 00:40:00 140.037 $ 999.0
8404 Sell 27.02.2014 16:40:00 102.027 0.1 28.02.2014 03:05:00 102.079 $ -586.0
924 Sell 28.02.2014 02:55:00 102.103 0.1 28.02.2014 04:28:00 101.883 $ 2160.0
8407 Sell 28.02.2014 09:40:00 101.811 0.1 28.02.2014 10:59:00 101.661 $ 1460.0
8408 Sell 28.02.2014 13:55:00 101.909 0.1 28.02.2014 16:15:00 101.804 $ 1010.0
5698 Sell 28.02.2014 09:35:00 169.974 0.1 28.02.2014 21:00:00 170.735 $ -7650.0
5699 Buy 28.02.2014 21:00:00 170.735 0.1 28.02.2014 21:30:00 170.967 $ 2280.0
5700 Buy 28.02.2014 21:00:00 170.735 0.1 28.02.2014 21:30:00 170.967 $ 2280.0
1254 Buy 28.02.2014 22:15:00 102.03 0.1 03.03.2014 01:00:00 101.624 $ -4142.0
6129 Buy 28.02.2014 22:05:00 140.894 0.1 03.03.2014 01:00:00 140.294 $ -6163.0
6130 Buy 28.02.2014 22:15:00 140.881 0.1 03.03.2014 01:00:00 140.281 $ -6163.0
5701 Buy 28.02.2014 23:00:00 170.59 0.1 03.03.2014 05:15:00 169.861 $ -7396.0
6131 Sell 03.03.2014 05:30:00 139.814 0.1 03.03.2014 06:20:00 139.692 $ 1180.0
6132 Sell 03.03.2014 05:40:00 139.791 0.1 03.03.2014 06:25:00 139.655 $ 1320.0
8410 Buy 03.03.2014 01:40:00 101.565 0.1 03.03.2014 08:10:00 101.482 $ -870.0
5702 Sell 03.03.2014 05:10:00 169.84 0.1 03.03.2014 09:15:00 169.634 $ 2020.0
6134 Sell 03.03.2014 08:20:00 139.808 0.1 03.03.2014 10:05:00 139.641 $ 1630.0
6133 Sell 03.03.2014 08:10:00 139.853 0.1 03.03.2014 10:05:00 139.641 $ 2080.0
8411 Sell 03.03.2014 05:35:00 101.46 0.1 03.03.2014 10:05:00 101.326 $ 1300.0
5704 Sell 03.03.2014 15:50:00 169.614 0.1 03.03.2014 16:10:00 169.399 $ 2110.0
8409 Buy 28.02.2014 22:40:00 101.996 0.1 03.03.2014 17:15:00 101.441 $ -5632.0
8413 Sell 03.03.2014 17:40:00 101.493 0.1 03.03.2014 20:00:00 101.358 $ 1310.0
5703 Sell 03.03.2014 15:50:00 169.614 0.1 03.03.2014 20:10:00 169.289 $ 3210.0
1255 Buy 03.03.2014 23:15:00 101.396 0.1 04.03.2014 03:15:00 101.472 $ 706.0
5705 Sell 04.03.2014 03:25:00 169.186 0.1 04.03.2014 12:50:00 169.806 $ -6240.0
5706 Buy 04.03.2014 12:50:00 169.806 0.1 04.03.2014 14:00:00 170.059 $ 2490.0
8414 Buy 04.03.2014 13:30:00 101.765 0.1 04.03.2014 14:03:00 101.915 $ 1460.0
6135 Buy 04.03.2014 17:05:00 140.115 0.1 04.03.2014 17:50:00 140.261 $ 1420.0
8412 Sell 03.03.2014 15:50:00 101.357 0.1 05.03.2014 04:40:00 102.14 $ -7922.0
8416 Buy 05.03.2014 02:55:00 102.19 0.1 05.03.2014 06:15:00 102.25 $ 560.0
8415 Sell 04.03.2014 20:05:00 102.195 0.1 05.03.2014 08:20:00 102.148 $ 404.0
5707 Buy 05.03.2014 23:00:00 170.997 0.1 06.03.2014 03:20:00 171.219 $ 2158.0
5708 Buy 05.03.2014 23:00:00 170.997 0.1 06.03.2014 03:20:00 171.219 $ 2158.0
6136 Sell 06.03.2014 16:55:00 142.388 0.1 06.03.2014 17:00:00 142.588 $ -2040.0
6137 Sell 06.03.2014 17:05:00 142.472 0.1 06.03.2014 17:30:00 142.672 $ -2040.0
6138 Sell 06.03.2014 17:35:00 142.705 0.1 06.03.2014 20:20:00 142.905 $ -2040.0
1256 Buy 06.03.2014 22:00:00 102.947 0.1 06.03.2014 23:00:00 103.035 $ 840.0
8417 Buy 06.03.2014 20:45:00 102.965 0.1 06.03.2014 23:10:00 103.051 $ 820.0
8418 Sell 07.03.2014 01:10:00 103.143 0.1 07.03.2014 04:00:00 102.994 $ 1450.0
5712 Buy 07.03.2014 10:50:00 172.118 0.1 07.03.2014 11:40:00 172.332 $ 2100.0
5711 Buy 07.03.2014 10:10:00 172.17 0.1 07.03.2014 11:48:00 172.47 $ 2960.0
5710 Buy 07.03.2014 04:10:00 172.309 0.1 07.03.2014 11:50:00 172.397 $ 840.0
5709 Buy 07.03.2014 04:00:00 172.342 0.1 07.03.2014 12:15:00 172.565 $ 2190.0
6139 Buy 07.03.2014 03:50:00 142.824 0.1 07.03.2014 12:25:00 142.937 $ 1090.0
8419 Buy 07.03.2014 04:05:00 102.999 0.1 07.03.2014 16:30:00 103.149 $ 1460.0
8420 Buy 10.03.2014 00:05:00 103.032 0.1 10.03.2014 01:01:00 103.192 $ 1560.0
5715 Buy 07.03.2014 19:05:00 172.629 0.1 10.03.2014 02:15:00 172.657 $ 174.0
1257 Buy 07.03.2014 22:30:00 103.275 0.1 10.03.2014 03:15:00 103.282 $ -12.0
5713 Buy 07.03.2014 18:50:00 172.837 0.1 10.03.2014 03:15:00 172.817 $ -306.0
5714 Buy 07.03.2014 18:50:00 172.837 0.1 10.03.2014 09:15:00 172.61 $ -2376.0
8421 Sell 10.03.2014 09:15:00 103.138 0.1 10.03.2014 10:04:00 102.988 $ 1460.0
925 Sell 12.03.2014 03:55:00 102.917 0.1 12.03.2014 05:40:00 103.046 $ -1330.0
8422 Sell 12.03.2014 05:20:00 103.062 0.1 12.03.2014 08:15:00 102.933 $ 1250.0
1258 Sell 12.03.2014 23:45:00 102.74 0.1 13.03.2014 04:00:00 102.789 $ -556.0
926 Sell 13.03.2014 03:55:00 102.771 0.1 13.03.2014 05:40:00 102.748 $ 190.0
6140 Buy 13.03.2014 19:40:00 141.506 0.1 13.03.2014 20:00:00 141.306 $ -2040.0
6141 Buy 13.03.2014 20:05:00 141.286 0.1 13.03.2014 20:48:00 141.086 $ -2040.0
6142 Buy 13.03.2014 21:20:00 140.8 0.1 14.03.2014 01:40:00 141.231 $ 4229.0
6144 Sell 14.03.2014 00:25:00 141.242 0.1 14.03.2014 02:15:00 141.139 $ 990.0
6143 Sell 13.03.2014 23:55:00 141.148 0.1 14.03.2014 02:20:00 141.026 $ 1172.0
1259 Sell 14.03.2014 00:45:00 101.835 0.1 14.03.2014 02:30:00 101.738 $ 930.0
927 Buy 14.03.2014 03:05:00 101.753 0.1 14.03.2014 03:55:00 101.79 $ 330.0
928 Sell 14.03.2014 03:55:00 101.79 0.1 14.03.2014 05:40:00 101.784 $ 20.0
8423 Sell 14.03.2014 00:40:00 101.837 0.1 14.03.2014 06:10:00 101.701 $ 1320.0
8424 Sell 14.03.2014 10:35:00 101.696 0.1 14.03.2014 12:12:00 101.546 $ 1460.0
8425 Buy 14.03.2014 15:20:00 101.309 0.1 14.03.2014 16:45:00 101.43 $ 1170.0
5717 Sell 14.03.2014 17:05:00 168.604 0.1 14.03.2014 17:55:00 168.369 $ 2310.0
5718 Sell 14.03.2014 17:05:00 168.604 0.1 14.03.2014 17:55:00 168.369 $ 2310.0
5716 Sell 14.03.2014 16:50:00 168.468 0.1 14.03.2014 18:15:00 168.2 $ 2640.0
5719 Sell 17.03.2014 01:10:00 168.726 0.1 17.03.2014 01:45:00 168.494 $ 2280.0
1260 Sell 17.03.2014 01:00:00 101.393 0.1 17.03.2014 02:15:00 101.294 $ 950.0
929 Sell 17.03.2014 03:55:00 101.396 0.1 17.03.2014 05:40:00 101.491 $ -990.0
8426 Sell 17.03.2014 01:20:00 101.421 0.1 17.03.2014 15:35:00 101.698 $ -2810.0
8428 Buy 17.03.2014 15:45:00 101.653 0.1 17.03.2014 16:20:00 101.785 $ 1280.0
5720 Buy 17.03.2014 15:30:00 168.925 0.1 17.03.2014 16:40:00 169.328 $ 3990.0
8427 Buy 17.03.2014 15:35:00 101.698 0.1 17.03.2014 16:40:00 101.83 $ 1280.0
8429 Buy 17.03.2014 17:40:00 101.66 0.1 17.03.2014 21:30:00 101.697 $ 330.0
8430 Sell 18.03.2014 02:10:00 101.84 0.1 18.03.2014 04:55:00 101.709 $ 1270.0
5721 Sell 18.03.2014 14:35:00 168.808 0.1 18.03.2014 15:50:00 168.559 $ 2450.0
5722 Sell 18.03.2014 14:35:00 168.808 0.1 18.03.2014 15:50:00 168.559 $ 2450.0
6145 Sell 18.03.2014 14:35:00 141.422 0.1 18.03.2014 16:05:00 141.01 $ 4080.0
5724 Sell 18.03.2014 21:55:00 168.358 0.1 18.03.2014 23:05:00 168.154 $ 2000.0
5723 Sell 18.03.2014 20:45:00 168.274 0.1 18.03.2014 23:05:00 168.154 $ 1160.0
1261 Sell 18.03.2014 22:00:00 101.515 0.1 19.03.2014 02:00:00 101.381 $ 1274.0
8431 Sell 18.03.2014 21:40:00 101.481 0.1 19.03.2014 04:07:00 101.331 $ 1434.0
5726 Sell 19.03.2014 07:30:00 168.385 0.1 19.03.2014 16:30:00 168.839 $ -4580.0
5725 Sell 19.03.2014 07:30:00 168.385 0.1 19.03.2014 17:10:00 168.649 $ -2680.0
8433 Buy 20.03.2014 03:40:00 102.271 0.1 20.03.2014 04:19:00 102.421 $ 1460.0
8432 Buy 20.03.2014 03:40:00 102.271 0.1 20.03.2014 04:53:00 102.431 $ 1560.0
930 Sell 20.03.2014 03:55:00 102.29 0.1 20.03.2014 05:40:00 102.409 $ -1230.0
5727 Buy 20.03.2014 00:00:00 169.218 0.1 20.03.2014 06:00:00 169.434 $ 2120.0
8434 Buy 20.03.2014 07:30:00 102.245 0.1 20.03.2014 11:00:00 102.358 $ 1090.0
1262 Buy 20.03.2014 22:45:00 102.406 0.1 21.03.2014 04:00:00 102.319 $ -924.0
931 Sell 21.03.2014 03:55:00 102.324 0.1 21.03.2014 05:40:00 102.338 $ -180.0
5730 Sell 21.03.2014 13:25:00 168.884 0.1 21.03.2014 15:25:00 168.639 $ 2410.0
5728 Sell 21.03.2014 12:55:00 168.604 0.1 21.03.2014 15:30:00 168.629 $ -290.0
5729 Sell 21.03.2014 13:15:00 168.776 0.1 21.03.2014 21:35:00 168.565 $ 2070.0
5732 Buy 24.03.2014 12:20:00 168.859 0.1 24.03.2014 15:45:00 169.077 $ 2140.0
5731 Sell 24.03.2014 03:00:00 168.656 0.1 24.03.2014 16:50:00 168.713 $ -610.0
1263 Sell 25.03.2014 01:30:00 102.247 0.1 25.03.2014 02:30:00 102.196 $ 470.0
5735 Buy 26.03.2014 20:45:00 169.28 0.1 26.03.2014 22:30:00 169.299 $ 150.0
5733 Buy 26.03.2014 20:30:00 169.332 0.1 26.03.2014 22:30:00 169.299 $ -370.0
1264 Sell 27.03.2014 00:45:00 102.073 0.1 27.03.2014 02:30:00 101.976 $ 930.0
5734 Buy 26.03.2014 20:45:00 169.28 0.1 27.03.2014 07:00:00 169.157 $ -1292.0
8437 Sell 27.03.2014 07:00:00 102.017 0.1 27.03.2014 11:00:00 102.105 $ -920.0
8436 Sell 27.03.2014 07:00:00 102.017 0.1 27.03.2014 11:10:00 102.075 $ -620.0
8435 Sell 27.03.2014 06:50:00 101.944 0.1 27.03.2014 11:10:00 102.075 $ -1350.0
8439 Buy 27.03.2014 11:10:00 102.075 0.1 27.03.2014 12:35:00 102.184 $ 1050.0
8438 Buy 27.03.2014 11:05:00 102.103 0.1 27.03.2014 14:10:00 102.225 $ 1180.0
1265 Buy 27.03.2014 23:15:00 102.13 0.1 28.03.2014 00:30:00 102.184 $ 486.0
8440 Buy 27.03.2014 16:45:00 102.149 0.1 28.03.2014 00:45:00 102.206 $ 516.0
932 Sell 28.03.2014 03:55:00 102.035 0.1 28.03.2014 05:40:00 102.133 $ -1020.0
5737 Buy 27.03.2014 18:35:00 169.689 0.1 28.03.2014 12:15:00 169.906 $ 2108.0
5736 Buy 27.03.2014 18:35:00 169.689 0.1 28.03.2014 12:20:00 169.964 $ 2688.0
8441 Sell 28.03.2014 18:55:00 102.868 0.1 28.03.2014 21:25:00 102.78 $ 840.0
6147 Buy 28.03.2014 21:50:00 141.342 0.1 31.03.2014 00:00:00 141.688 $ 3297.0
6146 Buy 28.03.2014 21:25:00 141.355 0.1 31.03.2014 00:00:00 141.688 $ 3167.0
1266 Buy 28.03.2014 22:15:00 102.771 0.1 31.03.2014 00:15:00 102.916 $ 1368.0
8442 Buy 28.03.2014 21:50:00 102.796 0.1 31.03.2014 00:20:00 102.916 $ 1118.0
8443 Sell 31.03.2014 00:05:00 102.92 0.1 31.03.2014 07:40:00 102.806 $ 1100.0
5738 Buy 31.03.2014 04:55:00 171.054 0.1 31.03.2014 09:15:00 171.136 $ 780.0
5741 Buy 31.03.2014 16:55:00 171.653 0.1 31.03.2014 17:20:00 171.861 $ 2040.0
5742 Buy 31.03.2014 16:55:00 171.653 0.1 31.03.2014 17:20:00 171.861 $ 2040.0
5739 Buy 31.03.2014 16:45:00 171.683 0.1 31.03.2014 17:45:00 171.754 $ 670.0
5744 Buy 31.03.2014 18:30:00 171.589 0.1 31.03.2014 19:10:00 171.855 $ 2620.0
5743 Buy 31.03.2014 18:05:00 171.609 0.1 31.03.2014 19:10:00 171.855 $ 2420.0
5740 Buy 31.03.2014 16:45:00 171.683 0.1 31.03.2014 19:25:00 171.943 $ 2560.0
8445 Buy 31.03.2014 18:00:00 102.982 0.1 31.03.2014 21:09:00 103.142 $ 1560.0
8446 Buy 31.03.2014 18:00:00 102.982 0.1 31.03.2014 21:10:00 103.133 $ 1470.0
8444 Buy 31.03.2014 17:40:00 103.118 0.1 31.03.2014 21:25:00 103.148 $ 260.0
8447 Sell 31.03.2014 21:45:00 103.194 0.1 01.04.2014 03:35:00 103.128 $ 594.0
8448 Buy 01.04.2014 02:35:00 103.184 0.1 01.04.2014 04:15:00 103.334 $ 1460.0
6149 Buy 31.03.2014 17:45:00 142.225 0.1 01.04.2014 10:10:00 142.41 $ 1769.0
6148 Buy 31.03.2014 17:40:00 142.225 0.1 01.04.2014 10:10:00 142.41 $ 1769.0
6151 Sell 31.03.2014 21:15:00 142.084 0.1 01.04.2014 11:45:00 142.621 $ -5418.0
6150 Sell 31.03.2014 21:10:00 142.055 0.1 01.04.2014 11:45:00 142.621 $ -5708.0
8449 Buy 02.04.2014 02:20:00 103.604 0.1 02.04.2014 03:58:00 103.754 $ 1460.0
1267 Buy 02.04.2014 01:30:00 103.65 0.1 02.04.2014 04:00:00 103.779 $ 1250.0
8452 Buy 02.04.2014 08:15:00 103.748 0.1 02.04.2014 09:30:00 103.83 $ 780.0
5745 Buy 02.04.2014 13:20:00 172.611 0.1 02.04.2014 15:20:00 172.776 $ 1610.0
5747 Buy 02.04.2014 14:05:00 172.533 0.1 02.04.2014 15:20:00 172.776 $ 2390.0
5746 Buy 02.04.2014 13:20:00 172.611 0.1 02.04.2014 15:20:00 172.776 $ 1610.0
8453 Buy 02.04.2014 13:25:00 103.68 0.1 02.04.2014 15:20:00 103.75 $ 660.0
8450 Buy 02.04.2014 08:00:00 103.819 0.1 02.04.2014 18:40:00 103.785 $ -380.0
8451 Buy 02.04.2014 08:15:00 103.748 0.1 02.04.2014 18:55:00 103.827 $ 750.0
5748 Sell 07.04.2014 02:40:00 171.377 0.1 07.04.2014 03:10:00 171.219 $ 1540.0
1268 Sell 07.04.2014 00:45:00 103.328 0.1 07.04.2014 03:15:00 103.279 $ 450.0
8454 Sell 07.04.2014 00:45:00 103.328 0.1 07.04.2014 03:30:00 103.238 $ 860.0
8455 Buy 07.04.2014 03:30:00 103.238 0.1 07.04.2014 12:20:00 103.188 $ -540.0
8458 Sell 07.04.2014 12:40:00 103.249 0.1 07.04.2014 16:05:00 103.162 $ 830.0
8457 Sell 07.04.2014 12:35:00 103.213 0.1 07.04.2014 16:10:00 103.141 $ 680.0
8456 Sell 07.04.2014 11:25:00 103.157 0.1 07.04.2014 16:45:00 103.05 $ 1030.0
1269 Sell 07.04.2014 22:15:00 103.151 0.1 08.04.2014 03:00:00 103.067 $ 774.0
933 Sell 08.04.2014 03:55:00 102.907 0.1 08.04.2014 05:40:00 102.848 $ 550.0
8459 Buy 08.04.2014 16:05:00 102.168 0.1 08.04.2014 23:10:00 101.761 $ -4110.0
1270 Sell 09.04.2014 00:45:00 101.856 0.1 09.04.2014 04:00:00 101.898 $ -460.0
5750 Sell 09.04.2014 02:55:00 170.752 0.1 09.04.2014 04:05:00 170.577 $ 1710.0
5749 Sell 09.04.2014 00:30:00 170.565 0.1 09.04.2014 04:05:00 170.577 $ -160.0
8462 Sell 09.04.2014 02:55:00 101.957 0.1 09.04.2014 04:15:00 101.863 $ 900.0
8463 Sell 09.04.2014 07:55:00 102.039 0.1 09.04.2014 10:50:00 101.974 $ 610.0
8461 Sell 09.04.2014 02:55:00 101.957 0.1 09.04.2014 15:10:00 101.976 $ -230.0
8460 Sell 09.04.2014 02:40:00 101.895 0.1 09.04.2014 16:50:00 101.885 $ 60.0
6152 Sell 09.04.2014 00:00:00 140.451 0.1 09.04.2014 21:08:00 141.051 $ -6040.0
6153 Sell 09.04.2014 00:10:00 140.476 0.1 09.04.2014 21:09:00 141.076 $ -6040.0
5751 Buy 10.04.2014 05:05:00 171.21 0.1 10.04.2014 13:35:00 170.514 $ -7000.0
5753 Sell 10.04.2014 14:35:00 170.715 0.1 10.04.2014 14:50:00 170.472 $ 2390.0
8464 Sell 10.04.2014 14:35:00 101.759 0.1 10.04.2014 15:25:00 101.625 $ 1300.0
5752 Sell 10.04.2014 13:55:00 170.554 0.1 10.04.2014 17:45:00 170.373 $ 1770.0
8465 Sell 11.04.2014 00:20:00 101.535 0.1 11.04.2014 02:20:00 101.406 $ 1250.0
934 Buy 11.04.2014 03:05:00 101.351 0.1 11.04.2014 03:55:00 101.515 $ 1600.0
5754 Sell 11.04.2014 04:20:00 170.405 0.1 11.04.2014 12:00:00 170.445 $ -440.0
8466 Sell 11.04.2014 03:55:00 101.515 0.1 11.04.2014 12:20:00 101.591 $ -800.0
5755 Sell 11.04.2014 15:50:00 169.972 0.1 11.04.2014 16:25:00 169.679 $ 2890.0
935 Buy 14.04.2014 03:05:00 101.491 0.1 14.04.2014 03:55:00 101.435 $ -600.0
8467 Buy 11.04.2014 12:15:00 101.605 0.1 14.04.2014 08:15:00 101.621 $ 78.0
1271 Buy 14.04.2014 22:15:00 101.671 0.1 14.04.2014 23:15:00 101.804 $ 1290.0
5756 Sell 15.04.2014 20:35:00 170.114 0.1 16.04.2014 13:25:00 171.664 $ -15573.0
6154 Buy 16.04.2014 14:55:00 141.46 0.1 16.04.2014 15:20:00 141.571 $ 1070.0
8468 Sell 16.04.2014 11:55:00 102.326 0.1 17.04.2014 02:00:00 102.192 $ 1274.0
936 Buy 17.04.2014 03:05:00 102.169 0.1 17.04.2014 03:55:00 102.111 $ -620.0
5757 Buy 17.04.2014 05:10:00 171.556 0.1 17.04.2014 11:10:00 171.764 $ 2040.0
937 Buy 18.04.2014 03:05:00 102.47 0.1 18.04.2014 03:55:00 102.519 $ 450.0
8471 Buy 18.04.2014 05:40:00 102.372 0.1 18.04.2014 11:20:00 102.412 $ 360.0
8469 Buy 18.04.2014 05:20:00 102.414 0.1 18.04.2014 11:20:00 102.412 $ -60.0
8470 Buy 18.04.2014 05:40:00 102.372 0.1 18.04.2014 12:05:00 102.434 $ 580.0
938 Buy 21.04.2014 03:05:00 102.543 0.1 21.04.2014 03:55:00 102.589 $ 420.0
939 Sell 21.04.2014 03:55:00 102.589 0.1 21.04.2014 05:40:00 102.648 $ -630.0
5758 Buy 21.04.2014 13:00:00 172.319 0.1 22.04.2014 11:35:00 172.425 $ 998.0
1272 Buy 22.04.2014 23:30:00 102.584 0.1 23.04.2014 02:00:00 102.621 $ 316.0
5759 Buy 22.04.2014 15:55:00 172.399 0.1 23.04.2014 02:05:00 172.674 $ 2688.0
1273 Sell 23.04.2014 22:00:00 102.409 0.1 24.04.2014 02:30:00 102.443 $ -406.0
5760 Sell 23.04.2014 21:50:00 171.758 0.1 24.04.2014 05:30:00 171.928 $ -1773.0
8472 Sell 23.04.2014 21:45:00 102.363 0.1 24.04.2014 05:30:00 102.415 $ -586.0
8473 Buy 24.04.2014 02:30:00 102.443 0.1 24.04.2014 11:00:00 102.38 $ -670.0
940 Buy 25.04.2014 03:05:00 102.279 0.1 25.04.2014 03:55:00 102.359 $ 760.0
5761 Buy 25.04.2014 06:45:00 171.963 0.1 25.04.2014 09:05:00 172.013 $ 460.0
1274 Sell 28.04.2014 01:15:00 102.168 0.1 28.04.2014 03:00:00 102.104 $ 600.0
5762 Sell 28.04.2014 00:05:00 171.695 0.1 28.04.2014 03:05:00 171.482 $ 2090.0
5763 Buy 28.04.2014 20:10:00 172.13 0.1 28.04.2014 21:50:00 172.264 $ 1300.0
8474 Buy 28.04.2014 20:30:00 102.386 0.1 28.04.2014 22:25:00 102.532 $ 1420.0
8475 Buy 29.04.2014 05:00:00 102.481 0.1 29.04.2014 09:15:00 102.538 $ 530.0
1275 Sell 30.04.2014 23:00:00 102.225 0.1 01.05.2014 02:45:00 102.2 $ 184.0
8476 Sell 30.04.2014 23:05:00 102.211 0.1 01.05.2014 04:35:00 102.14 $ 644.0
5764 Buy 01.05.2014 09:00:00 172.5 0.1 01.05.2014 13:00:00 172.871 $ 3670.0
5765 Buy 02.05.2014 13:00:00 172.878 0.1 02.05.2014 15:40:00 173.294 $ 4120.0
1276 Sell 05.05.2014 01:00:00 102.248 0.1 05.05.2014 03:30:00 102.187 $ 570.0
8477 Buy 05.05.2014 05:35:00 101.884 0.1 05.05.2014 08:50:00 101.948 $ 600.0
5766 Buy 02.05.2014 17:40:00 172.892 0.1 05.05.2014 09:25:00 172.066 $ -8366.0
8480 Sell 05.05.2014 09:40:00 102.037 0.1 05.05.2014 11:30:00 101.992 $ 410.0
5767 Sell 05.05.2014 09:40:00 172.155 0.1 05.05.2014 11:35:00 172.008 $ 1430.0
8479 Sell 05.05.2014 09:40:00 102.037 0.1 05.05.2014 11:35:00 101.945 $ 880.0
8478 Sell 05.05.2014 08:35:00 101.93 0.1 05.05.2014 11:50:00 101.909 $ 170.0
8481 Buy 05.05.2014 11:35:00 101.945 0.1 05.05.2014 16:55:00 102.052 $ 1030.0
5768 Sell 05.05.2014 16:55:00 172.094 0.1 06.05.2014 02:10:00 172.267 $ -1803.0
5770 Sell 05.05.2014 18:15:00 172.247 0.1 06.05.2014 02:10:00 172.267 $ -273.0
5769 Sell 05.05.2014 17:40:00 172.161 0.1 06.05.2014 02:10:00 172.267 $ -1133.0
8482 Sell 05.05.2014 16:55:00 102.052 0.1 06.05.2014 02:10:00 102.127 $ -816.0
5771 Buy 06.05.2014 15:40:00 172.49 0.1 06.05.2014 22:15:00 172.554 $ 600.0
5773 Buy 06.05.2014 18:55:00 172.384 0.1 06.05.2014 22:15:00 172.554 $ 1660.0
5772 Buy 06.05.2014 18:10:00 172.42 0.1 06.05.2014 22:15:00 172.554 $ 1300.0
1277 Sell 06.05.2014 22:15:00 101.608 0.1 07.05.2014 03:30:00 101.645 $ -436.0
8484 Sell 07.05.2014 01:00:00 101.724 0.1 07.05.2014 03:45:00 101.599 $ 1210.0
8485 Sell 07.05.2014 01:00:00 101.724 0.1 07.05.2014 03:45:00 101.599 $ 1210.0
8483 Sell 06.05.2014 22:20:00 101.612 0.1 07.05.2014 03:50:00 101.595 $ 104.0
6155 Buy 07.05.2014 17:15:00 141.569 0.1 07.05.2014 21:50:00 141.631 $ 580.0
1278 Buy 08.05.2014 01:45:00 101.847 0.1 08.05.2014 03:45:00 101.893 $ 420.0
8486 Buy 08.05.2014 02:15:00 101.842 0.1 08.05.2014 11:35:00 101.819 $ -270.0
1279 Sell 08.05.2014 23:30:00 101.589 0.1 09.05.2014 03:00:00 101.588 $ -56.0
6156 Sell 09.05.2014 00:00:00 140.692 0.1 09.05.2014 03:05:00 140.568 $ 1200.0
941 Buy 09.05.2014 03:05:00 101.567 0.1 09.05.2014 03:55:00 101.652 $ 810.0
942 Buy 12.05.2014 03:05:00 101.875 0.1 12.05.2014 03:55:00 101.981 $ 1020.0
5774 Sell 12.05.2014 00:05:00 171.58 0.1 12.05.2014 09:10:00 171.74 $ -1640.0
1280 Buy 12.05.2014 23:30:00 102.122 0.1 13.05.2014 01:15:00 102.172 $ 446.0
5775 Buy 13.05.2014 09:15:00 172.484 0.1 14.05.2014 06:30:00 172.163 $ -3272.0
5776 Buy 13.05.2014 11:10:00 172.359 0.1 14.05.2014 06:30:00 172.163 $ -2022.0
8487 Sell 14.05.2014 16:05:00 101.889 0.1 14.05.2014 16:49:00 101.739 $ 1460.0
1281 Sell 14.05.2014 23:00:00 101.855 0.1 15.05.2014 02:00:00 101.831 $ 174.0
8488 Sell 14.05.2014 22:55:00 101.823 0.1 15.05.2014 02:40:00 101.801 $ 154.0
5777 Sell 14.05.2014 23:00:00 170.826 0.1 15.05.2014 03:10:00 170.547 $ 2717.0
943 Sell 15.05.2014 03:55:00 101.796 0.1 15.05.2014 05:40:00 101.857 $ -650.0
1282 Sell 15.05.2014 23:00:00 101.586 0.1 16.05.2014 01:45:00 101.522 $ 574.0
8489 Sell 15.05.2014 23:05:00 101.574 0.1 16.05.2014 06:05:00 101.445 $ 1224.0
8491 Sell 16.05.2014 09:05:00 101.552 0.1 16.05.2014 13:05:00 101.478 $ 700.0
8492 Sell 16.05.2014 09:05:00 101.552 0.1 16.05.2014 13:05:00 101.478 $ 700.0
8490 Sell 16.05.2014 09:00:00 101.513 0.1 16.05.2014 13:45:00 101.426 $ 830.0
1283 Sell 19.05.2014 22:15:00 101.333 0.1 20.05.2014 03:30:00 101.445 $ -1186.0
944 Buy 20.05.2014 03:05:00 101.472 0.1 20.05.2014 03:55:00 101.435 $ -410.0
8494 Buy 20.05.2014 03:25:00 101.434 0.1 20.05.2014 04:59:00 101.584 $ 1460.0
8493 Sell 19.05.2014 18:30:00 101.267 0.1 20.05.2014 09:05:00 101.439 $ -1786.0
8495 Buy 20.05.2014 09:00:00 101.498 0.1 20.05.2014 15:30:00 101.415 $ -870.0
1284 Sell 20.05.2014 22:15:00 101.286 0.1 21.05.2014 02:15:00 101.284 $ -46.0
8496 Sell 21.05.2014 13:30:00 100.979 0.1 21.05.2014 21:50:00 101.362 $ -3870.0
1285 Buy 21.05.2014 22:00:00 101.396 0.1 22.05.2014 01:45:00 101.423 $ 216.0
8497 Buy 21.05.2014 21:45:00 101.368 0.1 22.05.2014 02:55:00 101.444 $ 706.0
8498 Buy 22.05.2014 04:30:00 101.367 0.1 22.05.2014 05:23:00 101.517 $ 1460.0
5778 Buy 22.05.2014 04:30:00 171.254 0.1 22.05.2014 05:30:00 171.53 $ 2720.0
5779 Buy 22.05.2014 13:05:00 171.249 0.1 22.05.2014 14:35:00 171.429 $ 1760.0
8501 Buy 22.05.2014 13:05:00 101.48 0.1 22.05.2014 14:35:00 101.605 $ 1210.0
8500 Buy 22.05.2014 13:05:00 101.48 0.1 22.05.2014 15:10:00 101.64 $ 1560.0
8499 Buy 22.05.2014 10:10:00 101.561 0.1 22.05.2014 15:20:00 101.679 $ 1140.0
8502 Sell 22.05.2014 15:20:00 101.679 0.1 22.05.2014 23:00:00 101.745 $ -700.0
1286 Buy 22.05.2014 23:00:00 101.745 0.1 23.05.2014 02:00:00 101.766 $ 156.0
8503 Buy 22.05.2014 23:00:00 101.745 0.1 23.05.2014 03:10:00 101.823 $ 726.0
945 Buy 23.05.2014 03:05:00 101.83 0.1 23.05.2014 03:55:00 101.818 $ -160.0
946 Sell 23.05.2014 03:55:00 101.818 0.1 23.05.2014 05:40:00 101.772 $ 420.0
1287 Buy 27.05.2014 22:00:00 101.969 0.1 28.05.2014 00:45:00 102.005 $ 306.0
5780 Buy 27.05.2014 08:55:00 171.828 0.1 28.05.2014 18:35:00 170.102 $ -17322.0
1288 Sell 28.05.2014 22:00:00 101.851 0.1 29.05.2014 01:00:00 101.812 $ 324.0
947 Sell 29.05.2014 03:55:00 101.724 0.1 29.05.2014 05:40:00 101.705 $ 150.0
5781 Sell 28.05.2014 22:00:00 170.185 0.1 29.05.2014 09:10:00 170.004 $ 1737.0
5782 Sell 29.05.2014 15:50:00 170.004 0.1 29.05.2014 17:20:00 169.799 $ 2010.0
1289 Buy 30.05.2014 22:00:00 101.685 0.1 30.05.2014 22:30:00 101.78 $ 910.0
5783 Buy 30.05.2014 22:00:00 170.472 0.1 02.06.2014 00:05:00 170.75 $ 2674.0
948 Buy 02.06.2014 03:05:00 101.912 0.1 02.06.2014 03:55:00 101.955 $ 390.0
5784 Buy 02.06.2014 01:10:00 170.485 0.1 02.06.2014 05:10:00 170.924 $ 4350.0
8504 Buy 02.06.2014 08:35:00 101.995 0.1 02.06.2014 11:55:00 102.039 $ 400.0
8505 Sell 02.06.2014 19:25:00 102.373 0.1 02.06.2014 23:55:00 102.367 $ 20.0
8506 Buy 03.06.2014 00:00:00 102.378 0.1 03.06.2014 02:55:00 102.416 $ 340.0
8507 Sell 03.06.2014 02:55:00 102.416 0.1 03.06.2014 03:25:00 102.368 $ 440.0
8509 Buy 03.06.2014 08:55:00 102.305 0.1 03.06.2014 11:25:00 102.359 $ 500.0
8508 Buy 03.06.2014 05:20:00 102.368 0.1 03.06.2014 11:45:00 102.375 $ 30.0
5785 Buy 03.06.2014 14:25:00 171.436 0.1 03.06.2014 16:30:00 171.584 $ 1440.0
5787 Buy 03.06.2014 14:50:00 171.382 0.1 03.06.2014 16:30:00 171.584 $ 1980.0
5786 Buy 03.06.2014 14:25:00 171.436 0.1 03.06.2014 17:05:00 171.638 $ 1980.0
5788 Buy 04.06.2014 20:35:00 171.869 0.1 04.06.2014 21:35:00 171.965 $ 920.0
1290 Buy 05.06.2014 01:15:00 102.708 0.1 05.06.2014 04:00:00 102.633 $ -790.0
5789 Buy 05.06.2014 01:45:00 171.854 0.1 05.06.2014 10:55:00 171.807 $ -510.0
1291 Sell 06.06.2014 01:15:00 102.427 0.1 06.06.2014 03:15:00 102.397 $ 260.0
949 Buy 06.06.2014 03:05:00 102.39 0.1 06.06.2014 03:55:00 102.344 $ -500.0
5790 Buy 06.06.2014 03:05:00 172.104 0.1 06.06.2014 05:30:00 172.082 $ -260.0
1292 Buy 06.06.2014 22:45:00 102.531 0.1 09.06.2014 01:15:00 102.596 $ 568.0
5791 Buy 09.06.2014 04:20:00 172.289 0.1 09.06.2014 17:55:00 172.244 $ -490.0
1293 Buy 09.06.2014 22:45:00 102.514 0.1 10.06.2014 01:00:00 102.542 $ 226.0
1294 Sell 11.06.2014 22:45:00 102.034 0.1 12.06.2014 00:30:00 101.973 $ 544.0
8510 Sell 11.06.2014 20:40:00 102.04 0.1 12.06.2014 02:25:00 101.969 $ 644.0
5793 Sell 11.06.2014 19:15:00 171.331 0.1 12.06.2014 12:30:00 171.613 $ -2893.0
5792 Sell 11.06.2014 19:15:00 171.331 0.1 12.06.2014 16:50:00 171.604 $ -2803.0
950 Buy 13.06.2014 03:05:00 101.752 0.1 13.06.2014 03:55:00 101.786 $ 300.0
1295 Sell 13.06.2014 00:45:00 101.735 0.1 13.06.2014 04:00:00 101.817 $ -860.0
951 Sell 13.06.2014 03:55:00 101.786 0.1 13.06.2014 05:40:00 101.791 $ -90.0
8511 Sell 13.06.2014 00:20:00 101.746 0.1 13.06.2014 10:50:00 101.867 $ -1250.0
8512 Buy 13.06.2014 10:40:00 101.904 0.1 13.06.2014 13:45:00 101.981 $ 730.0
1296 Buy 13.06.2014 22:30:00 101.984 0.1 16.06.2014 04:00:00 101.957 $ -352.0
8513 Buy 13.06.2014 21:00:00 102.002 0.1 16.06.2014 10:15:00 101.854 $ -1562.0
1297 Buy 17.06.2014 23:15:00 102.123 0.1 18.06.2014 02:00:00 102.169 $ 406.0
5794 Buy 18.06.2014 11:40:00 173.269 0.1 18.06.2014 18:40:00 173.136 $ -1370.0
8514 Sell 19.06.2014 13:30:00 101.801 0.1 20.06.2014 03:15:00 101.878 $ -836.0
952 Buy 20.06.2014 03:05:00 101.899 0.1 20.06.2014 03:55:00 101.888 $ -150.0
1298 Buy 19.06.2014 23:45:00 101.922 0.1 20.06.2014 04:00:00 101.88 $ -474.0
953 Sell 20.06.2014 03:55:00 101.888 0.1 20.06.2014 05:40:00 101.856 $ 280.0
5795 Buy 20.06.2014 03:05:00 173.582 0.1 20.06.2014 09:00:00 173.744 $ 1580.0
1299 Buy 20.06.2014 22:00:00 102.1 0.1 23.06.2014 03:15:00 102.11 $ 18.0
954 Sell 23.06.2014 03:55:00 102.082 0.1 23.06.2014 05:40:00 101.981 $ 970.0
5796 Sell 23.06.2014 19:40:00 173.389 0.1 24.06.2014 02:35:00 173.479 $ -973.0
1300 Sell 26.06.2014 22:15:00 101.696 0.1 27.06.2014 01:15:00 101.659 $ 304.0
955 Sell 27.06.2014 03:55:00 101.519 0.1 27.06.2014 05:40:00 101.5 $ 150.0
1301 Sell 27.06.2014 22:45:00 101.386 0.1 30.06.2014 03:30:00 101.386 $ -118.0
956 Sell 30.06.2014 03:55:00 101.3 0.1 30.06.2014 05:40:00 101.282 $ 140.0
1302 Sell 30.06.2014 22:15:00 101.321 0.1 01.07.2014 01:15:00 101.29 $ 244.0
1303 Buy 02.07.2014 23:00:00 101.777 0.1 03.07.2014 02:45:00 101.812 $ 296.0
1304 Buy 03.07.2014 22:30:00 102.178 0.1 04.07.2014 01:30:00 102.197 $ 136.0
8515 Buy 03.07.2014 23:30:00 102.175 0.1 04.07.2014 01:50:00 102.205 $ 246.0
8517 Buy 04.07.2014 03:30:00 102.14 0.1 04.07.2014 10:00:00 102.071 $ -730.0
8516 Buy 04.07.2014 03:20:00 102.163 0.1 04.07.2014 13:55:00 102.052 $ -1150.0
957 Sell 08.07.2014 03:55:00 101.722 0.1 08.07.2014 05:40:00 101.777 $ -590.0
1305 Sell 08.07.2014 23:15:00 101.554 0.1 09.07.2014 01:30:00 101.532 $ 154.0
5797 Buy 10.07.2014 02:15:00 174.25 0.1 10.07.2014 07:55:00 174.174 $ -800.0
8518 Sell 10.07.2014 19:10:00 101.278 0.1 10.07.2014 22:10:00 101.249 $ 250.0
5798 Sell 10.07.2014 20:40:00 173.573 0.1 11.07.2014 01:05:00 173.537 $ 287.0
958 Buy 11.07.2014 03:05:00 101.295 0.1 11.07.2014 03:55:00 101.341 $ 420.0
6158 Sell 10.07.2014 20:10:00 137.79 0.1 11.07.2014 07:10:00 137.687 $ 982.0
959 Buy 14.07.2014 03:05:00 101.368 0.1 14.07.2014 03:55:00 101.353 $ -190.0
6157 Sell 10.07.2014 18:20:00 137.764 0.1 14.07.2014 10:15:00 138.27 $ -5132.0
1306 Buy 14.07.2014 22:15:00 101.56 0.1 15.07.2014 02:30:00 101.549 $ -164.0
1307 Buy 16.07.2014 01:30:00 101.657 0.1 16.07.2014 02:30:00 101.675 $ 140.0
960 Buy 17.07.2014 03:05:00 101.631 0.1 17.07.2014 03:55:00 101.635 $ 0.0
5799 Sell 17.07.2014 17:05:00 173.654 0.1 17.07.2014 18:20:00 173.439 $ 2110.0
961 Buy 18.07.2014 03:05:00 101.229 0.1 18.07.2014 03:55:00 101.23 $ -30.0
5800 Sell 18.07.2014 05:00:00 173.097 0.1 18.07.2014 12:45:00 173.293 $ -2000.0
8519 Sell 18.07.2014 03:00:00 101.218 0.1 18.07.2014 14:30:00 101.349 $ -1350.0
5801 Buy 22.07.2014 10:50:00 173.225 0.1 22.07.2014 22:35:00 173.119 $ -1100.0
1308 Sell 23.07.2014 00:45:00 101.471 0.1 23.07.2014 04:00:00 101.502 $ -350.0
5802 Sell 23.07.2014 17:10:00 172.846 0.1 24.07.2014 02:00:00 172.959 $ -1203.0
5804 Sell 23.07.2014 17:50:00 172.924 0.1 24.07.2014 02:00:00 172.959 $ -423.0
5803 Sell 23.07.2014 17:35:00 172.902 0.1 24.07.2014 07:20:00 172.881 $ 137.0
962 Buy 25.07.2014 03:05:00 101.772 0.1 25.07.2014 03:55:00 101.76 $ -160.0
1309 Buy 24.07.2014 23:00:00 101.786 0.1 25.07.2014 04:00:00 101.776 $ -154.0
8520 Buy 24.07.2014 23:00:00 101.786 0.1 25.07.2014 06:10:00 101.785 $ -64.0
1310 Buy 29.07.2014 00:45:00 101.836 0.1 29.07.2014 04:00:00 101.832 $ -80.0
8521 Sell 30.07.2014 18:10:00 102.811 0.1 30.07.2014 21:15:00 102.774 $ 330.0
8523 Sell 31.07.2014 01:55:00 102.868 0.1 31.07.2014 04:10:00 102.785 $ 790.0
963 Sell 31.07.2014 03:55:00 102.822 0.1 31.07.2014 05:40:00 102.741 $ 770.0
8522 Buy 30.07.2014 21:35:00 102.751 0.1 31.07.2014 09:40:00 102.8 $ 436.0
5805 Buy 31.07.2014 11:20:00 173.651 0.1 01.08.2014 04:25:00 173.695 $ 378.0
1311 Sell 01.08.2014 22:00:00 102.541 0.1 04.08.2014 03:15:00 102.5 $ 292.0
8525 Sell 04.08.2014 04:35:00 102.618 0.1 04.08.2014 10:20:00 102.617 $ -30.0
8526 Sell 04.08.2014 04:35:00 102.618 0.1 04.08.2014 10:20:00 102.617 $ -30.0
8524 Sell 01.08.2014 21:45:00 102.537 0.1 04.08.2014 10:20:00 102.617 $ -918.0
5806 Sell 04.08.2014 02:40:00 172.615 0.1 04.08.2014 11:05:00 172.585 $ 260.0
8527 Buy 04.08.2014 10:15:00 102.644 0.1 04.08.2014 22:05:00 102.532 $ -1160.0
1312 Sell 04.08.2014 22:00:00 102.532 0.1 05.08.2014 04:00:00 102.611 $ -856.0
5807 Buy 05.08.2014 08:05:00 172.897 0.1 05.08.2014 11:35:00 173.215 $ 3140.0
5808 Buy 05.08.2014 20:40:00 173.19 0.1 05.08.2014 23:50:00 173.19 $ -40.0
1313 Sell 06.08.2014 00:45:00 102.601 0.1 06.08.2014 03:15:00 102.557 $ 400.0
8529 Sell 07.08.2014 00:55:00 102.139 0.1 07.08.2014 03:10:00 102.042 $ 930.0
1314 Sell 07.08.2014 00:45:00 102.107 0.1 07.08.2014 03:15:00 102.043 $ 600.0
964 Sell 07.08.2014 03:55:00 102.139 0.1 07.08.2014 05:40:00 102.182 $ -470.0
5809 Sell 07.08.2014 00:25:00 172.086 0.1 07.08.2014 09:35:00 172.242 $ -1600.0
8528 Sell 07.08.2014 00:20:00 102.091 0.1 07.08.2014 14:50:00 102.229 $ -1420.0
965 Buy 08.08.2014 03:05:00 102.079 0.1 08.08.2014 03:55:00 102.094 $ 110.0
1315 Sell 08.08.2014 00:45:00 102.095 0.1 08.08.2014 04:00:00 102.089 $ 20.0
966 Sell 08.08.2014 03:55:00 102.094 0.1 08.08.2014 05:40:00 101.691 $ 3990.0
5810 Sell 08.08.2014 11:30:00 171.165 0.1 08.08.2014 12:20:00 170.946 $ 2150.0
5811 Sell 08.08.2014 14:15:00 171.34 0.1 08.08.2014 16:25:00 171.139 $ 1970.0
5812 Sell 08.08.2014 14:15:00 171.34 0.1 08.08.2014 16:25:00 171.139 $ 1970.0
8531 Sell 08.08.2014 14:15:00 101.929 0.1 08.08.2014 17:13:00 101.769 $ 1560.0
8532 Sell 08.08.2014 14:15:00 101.929 0.1 08.08.2014 17:15:00 101.767 $ 1580.0
8530 Sell 08.08.2014 11:35:00 101.786 0.1 08.08.2014 17:20:00 101.772 $ 100.0
8533 Buy 11.08.2014 04:25:00 102.085 0.1 11.08.2014 05:20:00 102.177 $ 880.0
8535 Buy 11.08.2014 10:20:00 102.029 0.1 11.08.2014 13:45:00 102.113 $ 800.0
8534 Buy 11.08.2014 10:00:00 102.08 0.1 11.08.2014 13:45:00 102.113 $ 290.0
5813 Buy 13.08.2014 03:55:00 171.829 0.1 13.08.2014 10:10:00 172.184 $ 3510.0
1316 Buy 13.08.2014 22:30:00 102.419 0.1 14.08.2014 03:15:00 102.448 $ 236.0
5814 Sell 14.08.2014 04:00:00 171.073 0.1 14.08.2014 09:45:00 170.963 $ 1060.0
967 Buy 15.08.2014 03:05:00 102.508 0.1 15.08.2014 03:55:00 102.48 $ -320.0
968 Sell 15.08.2014 03:55:00 102.48 0.1 15.08.2014 05:40:00 102.492 $ -160.0
1317 Sell 18.08.2014 00:45:00 102.369 0.1 18.08.2014 04:00:00 102.357 $ 80.0
1318 Buy 18.08.2014 22:15:00 102.556 0.1 19.08.2014 02:00:00 102.584 $ 226.0
5815 Sell 19.08.2014 18:35:00 170.949 0.1 20.08.2014 05:15:00 171.026 $ -843.0
969 Sell 20.08.2014 03:55:00 102.961 0.1 20.08.2014 05:40:00 102.945 $ 120.0
8536 Sell 20.08.2014 08:25:00 103.183 0.1 20.08.2014 15:25:00 103.244 $ -650.0
8539 Buy 20.08.2014 15:40:00 103.197 0.1 20.08.2014 16:40:00 103.327 $ 1260.0
8538 Buy 20.08.2014 15:40:00 103.197 0.1 20.08.2014 18:40:00 103.339 $ 1380.0
8537 Buy 20.08.2014 15:25:00 103.244 0.1 20.08.2014 18:45:00 103.346 $ 980.0
5816 Buy 20.08.2014 20:15:00 171.786 0.1 20.08.2014 21:05:00 172.005 $ 2150.0
8540 Sell 20.08.2014 22:30:00 103.708 0.1 21.08.2014 01:00:00 103.696 $ 54.0
8541 Buy 21.08.2014 02:15:00 103.679 0.1 21.08.2014 03:50:00 103.768 $ 850.0
8542 Sell 21.08.2014 03:55:00 103.791 0.1 21.08.2014 09:10:00 103.81 $ -230.0
5817 Buy 21.08.2014 06:05:00 172.124 0.1 21.08.2014 11:20:00 172.356 $ 2280.0
8544 Buy 21.08.2014 09:20:00 103.78 0.1 21.08.2014 11:20:00 103.886 $ 1020.0
8545 Buy 21.08.2014 09:20:00 103.78 0.1 21.08.2014 11:20:00 103.886 $ 1020.0
8543 Buy 21.08.2014 07:50:00 103.843 0.1 21.08.2014 11:30:00 103.875 $ 280.0
5818 Sell 22.08.2014 10:25:00 172.117 0.1 22.08.2014 13:20:00 171.794 $ 3190.0
1319 Buy 22.08.2014 22:15:00 103.899 0.1 25.08.2014 00:00:00 104.199 $ 2918.0
8546 Buy 25.08.2014 04:40:00 104.125 0.1 25.08.2014 06:35:00 104.23 $ 1010.0
8547 Sell 25.08.2014 06:35:00 104.23 0.1 25.08.2014 08:30:00 104.162 $ 640.0
5819 Buy 25.08.2014 11:05:00 172.434 0.1 25.08.2014 12:50:00 172.534 $ 960.0
8548 Buy 25.08.2014 08:30:00 104.162 0.1 25.08.2014 15:50:00 104.011 $ -1550.0
8550 Buy 25.08.2014 11:05:00 104.047 0.1 25.08.2014 15:50:00 104.011 $ -400.0
8549 Buy 25.08.2014 10:55:00 104.134 0.1 25.08.2014 16:20:00 104.047 $ -910.0
1320 Sell 25.08.2014 22:00:00 103.973 0.1 26.08.2014 04:00:00 104.023 $ -566.0
8551 Sell 25.08.2014 16:15:00 104.044 0.1 26.08.2014 04:00:00 104.023 $ 144.0
8552 Sell 25.08.2014 16:15:00 104.044 0.1 26.08.2014 04:10:00 103.951 $ 864.0
1321 Buy 26.08.2014 22:30:00 104.056 0.1 27.08.2014 00:45:00 104.089 $ 276.0
1322 Sell 28.08.2014 01:15:00 103.889 0.1 28.08.2014 03:15:00 103.817 $ 680.0
970 Sell 29.08.2014 03:55:00 103.701 0.1 29.08.2014 05:40:00 103.717 $ -200.0
8553 Buy 01.09.2014 04:05:00 104.13 0.1 01.09.2014 08:45:00 104.177 $ 430.0
5820 Buy 01.09.2014 18:00:00 173.195 0.1 01.09.2014 23:30:00 173.23 $ 310.0
5821 Buy 02.09.2014 10:05:00 173.589 0.1 02.09.2014 17:15:00 173.494 $ -990.0
5824 Buy 02.09.2014 11:30:00 173.518 0.1 02.09.2014 17:15:00 173.494 $ -280.0
1323 Buy 02.09.2014 22:45:00 105.093 0.1 03.09.2014 01:30:00 105.121 $ 226.0
8555 Buy 02.09.2014 22:50:00 105.085 0.1 03.09.2014 02:30:00 105.149 $ 586.0
5823 Buy 02.09.2014 11:30:00 173.518 0.1 03.09.2014 02:40:00 173.329 $ -1952.0
5822 Buy 02.09.2014 10:05:00 173.589 0.1 03.09.2014 02:40:00 173.329 $ -2662.0
5825 Sell 03.09.2014 02:30:00 173.186 0.1 03.09.2014 08:05:00 172.976 $ 2060.0
8554 Sell 02.09.2014 12:25:00 104.928 0.1 03.09.2014 08:05:00 105.093 $ -1716.0
1324 Sell 04.09.2014 01:00:00 104.842 0.1 04.09.2014 04:00:00 104.881 $ -430.0
5826 Sell 04.09.2014 03:35:00 172.695 0.1 04.09.2014 06:10:00 172.525 $ 1660.0
6159 Buy 04.09.2014 15:35:00 136.515 0.1 04.09.2014 17:58:00 136.315 $ -2040.0
8556 Sell 04.09.2014 03:00:00 104.882 0.1 04.09.2014 22:30:00 105.125 $ -2470.0
8557 Buy 04.09.2014 22:15:00 105.159 0.1 05.09.2014 00:10:00 105.253 $ 886.0
1325 Buy 04.09.2014 22:15:00 105.159 0.1 05.09.2014 00:15:00 105.285 $ 1206.0
971 Buy 05.09.2014 03:05:00 105.531 0.1 05.09.2014 03:55:00 105.538 $ 30.0
5827 Sell 05.09.2014 02:50:00 172.087 0.1 05.09.2014 04:25:00 171.738 $ 3450.0
6161 Sell 05.09.2014 00:00:00 136.232 0.1 05.09.2014 15:30:00 136.052 $ 1760.0
6160 Sell 04.09.2014 23:55:00 136.213 0.1 05.09.2014 15:30:00 136.052 $ 1562.0
8558 Buy 05.09.2014 04:25:00 105.294 0.1 08.09.2014 00:05:00 105.086 $ -2162.0
8559 Buy 05.09.2014 04:25:00 105.294 0.1 08.09.2014 00:05:00 105.086 $ -2162.0
8560 Buy 05.09.2014 05:10:00 105.304 0.1 08.09.2014 00:30:00 105.077 $ -2352.0
1326 Sell 08.09.2014 00:45:00 105.072 0.1 08.09.2014 04:00:00 105.098 $ -300.0
8561 Sell 08.09.2014 00:05:00 105.086 0.1 08.09.2014 04:10:00 105.052 $ 300.0
8562 Sell 08.09.2014 00:10:00 105.071 0.1 08.09.2014 04:20:00 105.011 $ 560.0
8563 Sell 08.09.2014 08:25:00 105.109 0.1 08.09.2014 19:42:00 105.809 $ -7040.0
5828 Sell 08.09.2014 14:15:00 169.782 0.1 08.09.2014 20:55:00 170.613 $ -8350.0
8564 Sell 09.09.2014 03:00:00 106.114 0.1 09.09.2014 04:21:00 105.954 $ 1560.0
972 Sell 09.09.2014 03:55:00 106.037 0.1 09.09.2014 05:40:00 106.24 $ -2070.0
8565 Sell 09.09.2014 05:35:00 106.225 0.1 09.09.2014 13:30:00 106.182 $ 390.0
8568 Buy 09.09.2014 13:55:00 106.147 0.1 09.09.2014 16:05:00 106.256 $ 1050.0
8567 Buy 09.09.2014 13:55:00 106.147 0.1 09.09.2014 16:10:00 106.269 $ 1180.0
8566 Buy 09.09.2014 13:25:00 106.23 0.1 09.09.2014 16:30:00 106.272 $ 380.0
1327 Buy 09.09.2014 22:00:00 106.341 0.1 10.09.2014 04:00:00 106.16 $ -1864.0
8569 Buy 09.09.2014 22:25:00 106.187 0.1 10.09.2014 04:40:00 106.211 $ 186.0
973 Sell 10.09.2014 03:55:00 106.092 0.1 10.09.2014 05:40:00 106.341 $ -2530.0
5830 Buy 10.09.2014 12:00:00 171.515 0.1 10.09.2014 13:30:00 171.769 $ 2500.0
5829 Buy 10.09.2014 12:00:00 171.515 0.1 10.09.2014 13:35:00 171.877 $ 3580.0
5831 Buy 10.09.2014 16:50:00 171.882 0.1 10.09.2014 16:55:00 172.242 $ 3560.0
5832 Buy 11.09.2014 03:15:00 172.985 0.1 11.09.2014 06:15:00 172.935 $ -540.0
8570 Buy 11.09.2014 03:15:00 106.724 0.1 11.09.2014 07:25:00 106.813 $ 850.0
8571 Buy 11.09.2014 03:15:00 106.724 0.1 11.09.2014 07:25:00 106.813 $ 850.0
5833 Buy 11.09.2014 15:50:00 173.629 0.1 11.09.2014 21:00:00 173.617 $ -160.0
1328 Buy 12.09.2014 00:45:00 107.014 0.1 12.09.2014 03:00:00 107.108 $ 900.0
5834 Buy 12.09.2014 09:05:00 173.989 0.1 12.09.2014 10:25:00 174.248 $ 2550.0
8572 Buy 12.09.2014 08:40:00 107.215 0.1 12.09.2014 15:00:00 107.258 $ 390.0
5835 Buy 12.09.2014 14:20:00 174.021 0.1 12.09.2014 18:00:00 174.234 $ 2090.0
5837 Buy 15.09.2014 03:45:00 174.235 0.1 15.09.2014 10:30:00 174.326 $ 870.0
5838 Buy 15.09.2014 03:45:00 174.235 0.1 15.09.2014 11:15:00 174.42 $ 1810.0
5836 Buy 15.09.2014 03:30:00 174.28 0.1 15.09.2014 18:05:00 174.119 $ -1650.0
1329 Sell 16.09.2014 01:15:00 107.19 0.1 16.09.2014 02:00:00 107.141 $ 450.0
5839 Buy 16.09.2014 22:55:00 174.076 0.1 16.09.2014 23:00:00 174.397 $ 3170.0
974 Buy 17.09.2014 03:05:00 107.194 0.1 17.09.2014 03:55:00 107.241 $ 430.0
975 Sell 17.09.2014 03:55:00 107.241 0.1 17.09.2014 05:40:00 107.141 $ 960.0
5840 Buy 17.09.2014 05:40:00 174.26 0.1 17.09.2014 07:05:00 174.483 $ 2190.0
5841 Buy 18.09.2014 03:15:00 176.246 0.1 18.09.2014 04:20:00 176.475 $ 2250.0
8573 Sell 18.09.2014 07:05:00 108.694 0.1 18.09.2014 10:55:00 108.56 $ 1300.0
8574 Buy 18.09.2014 11:30:00 108.539 0.1 18.09.2014 13:20:00 108.671 $ 1280.0
5843 Buy 18.09.2014 18:30:00 177.764 0.1 18.09.2014 18:55:00 178.009 $ 2410.0
5842 Buy 18.09.2014 18:20:00 177.805 0.1 18.09.2014 19:40:00 178.238 $ 4290.0
8575 Buy 18.09.2014 23:45:00 108.649 0.1 19.09.2014 01:15:00 108.769 $ 1146.0
1330 Buy 18.09.2014 23:30:00 108.711 0.1 19.09.2014 02:45:00 108.777 $ 606.0
976 Buy 19.09.2014 03:05:00 108.843 0.1 19.09.2014 03:55:00 108.815 $ -320.0
977 Sell 19.09.2014 03:55:00 108.815 0.1 19.09.2014 05:40:00 109.233 $ -4220.0
5844 Buy 19.09.2014 08:20:00 179.337 0.1 19.09.2014 08:55:00 179.76 $ 4190.0
8576 Buy 19.09.2014 11:55:00 108.897 0.1 19.09.2014 17:45:00 108.95 $ 490.0
8578 Sell 19.09.2014 17:50:00 109.06 0.1 19.09.2014 18:12:00 108.9 $ 1560.0
6163 Sell 19.09.2014 17:55:00 139.97 0.1 19.09.2014 18:15:00 139.814 $ 1520.0
6162 Sell 19.09.2014 17:50:00 139.936 0.1 19.09.2014 18:15:00 139.814 $ 1180.0
5845 Buy 19.09.2014 11:35:00 179.171 0.1 22.09.2014 00:05:00 178.09 $ -10916.0
5846 Sell 22.09.2014 00:05:00 178.09 0.1 22.09.2014 00:25:00 177.706 $ 3800.0
8577 Sell 19.09.2014 17:40:00 108.913 0.1 22.09.2014 03:35:00 108.885 $ 162.0
978 Buy 22.09.2014 03:05:00 108.911 0.1 22.09.2014 03:55:00 108.951 $ 360.0
8579 Sell 22.09.2014 09:05:00 108.858 0.1 22.09.2014 18:55:00 108.864 $ -100.0
1331 Sell 23.09.2014 01:15:00 108.842 0.1 23.09.2014 02:15:00 108.751 $ 870.0
5847 Sell 23.09.2014 13:35:00 177.68 0.1 23.09.2014 23:55:00 178.412 $ -7360.0
8580 Sell 23.09.2014 14:20:00 108.516 0.1 24.09.2014 01:25:00 108.825 $ -3156.0
1332 Buy 24.09.2014 00:45:00 108.853 0.1 24.09.2014 04:00:00 108.683 $ -1740.0
8581 Buy 24.09.2014 01:20:00 108.812 0.1 24.09.2014 09:15:00 108.671 $ -1450.0
8582 Sell 24.09.2014 09:15:00 108.671 0.1 24.09.2014 10:20:00 108.539 $ 1280.0
979 Sell 25.09.2014 03:55:00 109.212 0.1 25.09.2014 05:40:00 109.184 $ 240.0
5848 Sell 26.09.2014 00:00:00 177.406 0.1 26.09.2014 01:35:00 177.351 $ 510.0
8585 Sell 26.09.2014 00:10:00 108.74 0.1 26.09.2014 02:00:00 108.64 $ 960.0
8583 Buy 25.09.2014 15:55:00 109.167 0.1 26.09.2014 04:50:00 108.686 $ -4864.0
8584 Buy 25.09.2014 16:00:00 109.141 0.1 26.09.2014 04:50:00 108.686 $ -4604.0
980 Sell 26.09.2014 03:55:00 108.524 0.1 26.09.2014 05:40:00 108.96 $ -4400.0
5849 Sell 26.09.2014 05:00:00 177.467 0.1 26.09.2014 07:00:00 177.609 $ -1460.0
8588 Sell 26.09.2014 05:05:00 108.739 0.1 26.09.2014 10:20:00 108.931 $ -1960.0
8587 Sell 26.09.2014 05:05:00 108.739 0.1 26.09.2014 10:30:00 108.847 $ -1120.0
8590 Buy 26.09.2014 10:30:00 108.847 0.1 26.09.2014 10:45:00 108.98 $ 1290.0
8589 Buy 26.09.2014 10:30:00 108.847 0.1 26.09.2014 11:16:00 109.007 $ 1560.0
1333 Buy 29.09.2014 00:45:00 109.322 0.1 29.09.2014 01:45:00 109.426 $ 1000.0
8591 Buy 29.09.2014 03:45:00 109.295 0.1 29.09.2014 04:17:00 109.445 $ 1460.0
8586 Sell 26.09.2014 05:00:00 108.718 0.1 29.09.2014 13:45:00 109.482 $ -7758.0
8594 Buy 29.09.2014 13:50:00 109.433 0.1 29.09.2014 20:30:00 109.422 $ -150.0
8593 Buy 29.09.2014 13:50:00 109.433 0.1 29.09.2014 20:35:00 109.437 $ 0.0
8592 Buy 29.09.2014 13:40:00 109.488 0.1 29.09.2014 20:35:00 109.437 $ -550.0
8595 Buy 30.09.2014 17:35:00 109.535 0.1 30.09.2014 17:58:00 109.685 $ 1460.0
1334 Buy 01.10.2014 00:45:00 109.569 0.1 01.10.2014 02:15:00 109.636 $ 630.0
8596 Buy 01.10.2014 00:30:00 109.604 0.1 01.10.2014 02:40:00 109.681 $ 730.0
981 Buy 01.10.2014 03:05:00 109.622 0.1 01.10.2014 03:55:00 109.724 $ 980.0
8597 Buy 01.10.2014 08:25:00 109.832 0.1 01.10.2014 14:20:00 109.905 $ 690.0
8598 Buy 02.10.2014 00:05:00 108.88 0.1 02.10.2014 00:40:00 109.006 $ 1220.0
6164 Sell 02.10.2014 01:10:00 137.654 0.1 02.10.2014 03:10:00 137.552 $ 980.0
8600 Sell 02.10.2014 09:50:00 108.918 0.1 02.10.2014 10:12:00 108.918 $ -40.0
8599 Sell 02.10.2014 09:40:00 108.838 0.1 02.10.2014 11:13:00 108.688 $ 1460.0
8602 Sell 02.10.2014 15:05:00 108.833 0.1 02.10.2014 15:43:00 108.673 $ 1560.0
8601 Sell 02.10.2014 14:55:00 108.803 0.1 02.10.2014 15:43:00 108.653 $ 1460.0
8603 Sell 02.10.2014 15:05:00 108.833 0.1 02.10.2014 15:43:00 108.653 $ 1760.0
1335 Sell 02.10.2014 22:00:00 108.386 0.1 03.10.2014 02:00:00 108.374 $ 54.0
982 Buy 03.10.2014 03:05:00 108.623 0.1 03.10.2014 03:55:00 108.729 $ 1020.0
983 Sell 03.10.2014 03:55:00 108.729 0.1 03.10.2014 05:40:00 108.849 $ -1240.0
5850 Sell 03.10.2014 02:50:00 175.301 0.1 03.10.2014 09:55:00 175.52 $ -2230.0
8605 Sell 03.10.2014 02:50:00 108.522 0.1 03.10.2014 10:25:00 108.746 $ -2280.0
8606 Sell 03.10.2014 02:50:00 108.522 0.1 03.10.2014 10:25:00 108.746 $ -2280.0
8604 Sell 02.10.2014 22:05:00 108.402 0.1 03.10.2014 10:45:00 108.677 $ -2816.0
8608 Buy 03.10.2014 10:45:00 108.677 0.1 03.10.2014 11:29:00 108.837 $ 1560.0
8609 Buy 03.10.2014 10:45:00 108.677 0.1 03.10.2014 11:30:00 108.835 $ 1540.0
8607 Buy 03.10.2014 10:25:00 108.746 0.1 03.10.2014 11:38:00 108.896 $ 1460.0
8610 Sell 03.10.2014 12:40:00 108.97 0.1 03.10.2014 15:30:00 108.854 $ 1120.0
8611 Sell 03.10.2014 17:25:00 109.734 0.1 06.10.2014 03:10:00 109.718 $ 42.0
8612 Buy 06.10.2014 03:15:00 109.67 0.1 06.10.2014 16:20:00 109.438 $ -2360.0
8613 Buy 06.10.2014 03:15:00 109.67 0.1 06.10.2014 16:20:00 109.438 $ -2360.0
8614 Buy 06.10.2014 03:35:00 109.628 0.1 06.10.2014 16:25:00 109.435 $ -1970.0
8615 Sell 06.10.2014 16:10:00 109.414 0.1 06.10.2014 17:14:00 109.264 $ 1460.0
5852 Sell 06.10.2014 17:00:00 175.05 0.1 06.10.2014 17:15:00 174.819 $ 2270.0
5853 Sell 06.10.2014 17:00:00 175.05 0.1 06.10.2014 17:15:00 174.819 $ 2270.0
5851 Sell 06.10.2014 16:20:00 174.983 0.1 06.10.2014 17:25:00 174.73 $ 2490.0
8616 Sell 07.10.2014 02:35:00 108.885 0.1 07.10.2014 07:40:00 108.93 $ -490.0
8618 Sell 07.10.2014 02:40:00 108.912 0.1 07.10.2014 07:40:00 108.93 $ -220.0
8617 Sell 07.10.2014 02:35:00 108.885 0.1 07.10.2014 08:12:00 108.735 $ 1460.0
8619 Sell 07.10.2014 13:05:00 108.732 0.1 07.10.2014 14:17:00 108.582 $ 1460.0
5855 Sell 08.10.2014 00:55:00 174.076 0.1 08.10.2014 02:05:00 173.844 $ 2280.0
5854 Sell 08.10.2014 00:35:00 174.066 0.1 08.10.2014 02:05:00 173.844 $ 2180.0
8621 Sell 08.10.2014 01:00:00 108.138 0.1 08.10.2014 02:05:00 107.989 $ 1450.0
1336 Sell 08.10.2014 00:45:00 108.118 0.1 08.10.2014 02:15:00 107.929 $ 1850.0
8620 Buy 07.10.2014 15:40:00 108.335 0.1 08.10.2014 03:20:00 108.215 $ -1254.0
984 Sell 08.10.2014 03:55:00 108.225 0.1 08.10.2014 05:40:00 108.307 $ -860.0
5856 Sell 08.10.2014 03:20:00 174.05 0.1 08.10.2014 09:45:00 174.002 $ 440.0
8624 Sell 08.10.2014 03:30:00 108.255 0.1 08.10.2014 09:45:00 108.338 $ -870.0
8623 Sell 08.10.2014 03:30:00 108.255 0.1 08.10.2014 09:55:00 108.224 $ 270.0
8622 Sell 08.10.2014 03:10:00 108.126 0.1 08.10.2014 10:00:00 108.222 $ -1000.0
8625 Buy 08.10.2014 09:55:00 108.224 0.1 08.10.2014 13:55:00 108.286 $ 580.0
6165 Buy 09.10.2014 00:00:00 137.605 0.1 09.10.2014 01:15:00 137.711 $ 1020.0
6166 Buy 09.10.2014 00:10:00 137.621 0.1 09.10.2014 01:25:00 137.765 $ 1400.0
1337 Sell 09.10.2014 01:30:00 108.22 0.1 09.10.2014 02:15:00 108.127 $ 890.0
8626 Sell 09.10.2014 03:15:00 108.219 0.1 09.10.2014 04:14:00 108.069 $ 1460.0
5858 Sell 08.10.2014 13:15:00 173.894 0.1 09.10.2014 06:15:00 174.66 $ -7733.0
5857 Sell 08.10.2014 13:05:00 173.865 0.1 09.10.2014 06:15:00 174.66 $ -8023.0
5859 Buy 09.10.2014 06:15:00 174.66 0.1 09.10.2014 11:15:00 174.503 $ -1610.0
8627 Sell 09.10.2014 12:20:00 107.949 0.1 09.10.2014 12:45:00 107.807 $ 1380.0
8628 Sell 09.10.2014 16:25:00 107.875 0.1 09.10.2014 16:51:00 107.725 $ 1460.0
5860 Sell 10.10.2014 05:50:00 173.965 0.1 10.10.2014 06:40:00 173.784 $ 1770.0
5862 Sell 10.10.2014 19:15:00 173.189 0.1 13.10.2014 00:00:00 172.889 $ 2861.0
5863 Sell 10.10.2014 19:45:00 173.289 0.1 13.10.2014 00:00:00 172.873 $ 4021.0
5861 Sell 10.10.2014 19:15:00 173.189 0.1 13.10.2014 00:00:00 172.873 $ 3021.0
5864 Sell 13.10.2014 09:30:00 172.982 0.1 13.10.2014 10:00:00 172.75 $ 2280.0
8631 Sell 13.10.2014 10:05:00 107.403 0.1 13.10.2014 11:05:00 107.263 $ 1360.0
8630 Sell 13.10.2014 10:05:00 107.403 0.1 13.10.2014 14:24:00 107.243 $ 1560.0
8629 Sell 13.10.2014 08:30:00 107.233 0.1 13.10.2014 14:30:00 107.266 $ -370.0
6169 Sell 13.10.2014 05:00:00 135.947 0.1 13.10.2014 15:10:00 136.048 $ -1050.0
1338 Buy 13.10.2014 22:00:00 107.311 0.1 13.10.2014 23:24:00 106.905 $ -4100.0
6168 Sell 13.10.2014 04:45:00 135.814 0.1 14.10.2014 00:20:00 136.358 $ -5488.0
6167 Sell 13.10.2014 04:40:00 135.811 0.1 14.10.2014 00:20:00 136.358 $ -5518.0
8632 Buy 13.10.2014 22:05:00 107.323 0.1 14.10.2014 02:50:00 107.042 $ -2864.0
5865 Sell 14.10.2014 04:30:00 172.284 0.1 14.10.2014 06:25:00 172.206 $ 740.0
5867 Sell 14.10.2014 04:30:00 172.284 0.1 14.10.2014 06:25:00 172.206 $ 740.0
8633 Sell 14.10.2014 02:45:00 107.075 0.1 14.10.2014 08:15:00 107.104 $ -330.0
5866 Sell 14.10.2014 04:30:00 172.284 0.1 14.10.2014 09:20:00 172.013 $ 2670.0
6171 Sell 14.10.2014 15:30:00 135.476 0.1 14.10.2014 16:00:00 135.328 $ 1440.0
8634 Sell 14.10.2014 15:30:00 107.063 0.1 14.10.2014 17:01:00 106.913 $ 1460.0
5868 Sell 14.10.2014 18:45:00 170.695 0.1 14.10.2014 20:00:00 170.459 $ 2320.0
5869 Sell 14.10.2014 18:45:00 170.695 0.1 14.10.2014 20:00:00 170.459 $ 2320.0
6170 Sell 14.10.2014 15:25:00 135.414 0.1 14.10.2014 21:40:00 135.312 $ 980.0
5871 Sell 15.10.2014 01:25:00 170.482 0.1 15.10.2014 04:05:00 170.176 $ 3020.0
5870 Sell 15.10.2014 00:25:00 170.374 0.1 15.10.2014 04:05:00 170.176 $ 1940.0
5872 Sell 15.10.2014 06:30:00 170.441 0.1 15.10.2014 10:50:00 170.532 $ -950.0
8635 Buy 15.10.2014 16:40:00 105.495 0.1 15.10.2014 16:40:00 105.415 $ -840.0
8636 Sell 15.10.2014 22:10:00 106.075 0.1 15.10.2014 23:18:00 105.925 $ 1460.0
1339 Sell 15.10.2014 22:30:00 106.15 0.1 15.10.2014 23:20:00 105.85 $ 2960.0
5873 Sell 15.10.2014 22:15:00 169.141 0.1 16.10.2014 03:05:00 169.299 $ -1653.0
5874 Sell 16.10.2014 04:00:00 169.654 0.1 16.10.2014 04:20:00 169.385 $ 2650.0
8637 Sell 16.10.2014 05:15:00 106.11 0.1 16.10.2014 05:54:00 105.96 $ 1460.0
6172 Buy 16.10.2014 13:15:00 134.373 0.1 16.10.2014 13:15:00 134.173 $ -2040.0
6174 Sell 16.10.2014 15:35:00 135.019 0.1 16.10.2014 15:50:00 134.885 $ 1300.0
6173 Buy 16.10.2014 13:20:00 134.319 0.1 16.10.2014 16:45:00 135.156 $ 8330.0
6176 Sell 16.10.2014 16:45:00 135.156 0.1 16.10.2014 17:20:00 135.047 $ 1050.0
6175 Sell 16.10.2014 16:40:00 135.109 0.1 16.10.2014 17:40:00 135.664 $ -5590.0
985 Buy 17.10.2014 03:05:00 106.36 0.1 17.10.2014 03:55:00 106.345 $ -190.0
5875 Sell 16.10.2014 14:40:00 169.154 0.1 17.10.2014 03:55:00 170.917 $ -17703.0
8638 Sell 16.10.2014 16:40:00 105.913 0.1 17.10.2014 06:40:00 106.154 $ -2476.0
8640 Buy 17.10.2014 06:40:00 106.154 0.1 17.10.2014 07:50:00 106.283 $ 1250.0
8639 Buy 17.10.2014 06:20:00 106.206 0.1 17.10.2014 10:40:00 106.356 $ 1460.0
5876 Buy 17.10.2014 06:20:00 170.77 0.1 17.10.2014 11:00:00 170.979 $ 2050.0
8641 Buy 17.10.2014 15:05:00 106.363 0.1 17.10.2014 15:32:00 106.513 $ 1460.0
986 Buy 20.10.2014 03:05:00 107.094 0.1 20.10.2014 03:55:00 107.104 $ 60.0
8642 Sell 20.10.2014 02:05:00 107.167 0.1 20.10.2014 04:00:00 107.162 $ 10.0
987 Sell 20.10.2014 03:55:00 107.104 0.1 20.10.2014 05:40:00 107.201 $ -1010.0
8643 Sell 20.10.2014 06:30:00 107.311 0.1 20.10.2014 10:08:00 107.151 $ 1560.0
8645 Buy 20.10.2014 10:55:00 107.026 0.1 20.10.2014 12:40:00 107.152 $ 1220.0
5877 Buy 20.10.2014 09:35:00 172.546 0.1 20.10.2014 12:55:00 172.85 $ 3000.0
8644 Buy 20.10.2014 10:45:00 107.081 0.1 20.10.2014 23:45:00 106.91 $ -1750.0
1340 Sell 20.10.2014 23:45:00 106.91 0.1 21.10.2014 03:00:00 106.893 $ 104.0
8647 Sell 21.10.2014 00:05:00 106.949 0.1 21.10.2014 03:05:00 106.843 $ 1020.0
8646 Sell 20.10.2014 23:40:00 106.92 0.1 21.10.2014 03:25:00 106.802 $ 1114.0
5878 Buy 21.10.2014 04:25:00 172.494 0.1 21.10.2014 10:55:00 172.221 $ -2770.0
8650 Sell 21.10.2014 11:40:00 106.636 0.1 21.10.2014 15:05:00 106.681 $ -490.0
8649 Sell 21.10.2014 11:40:00 106.636 0.1 21.10.2014 15:40:00 106.617 $ 150.0
8648 Sell 21.10.2014 10:55:00 106.552 0.1 21.10.2014 19:40:00 106.65 $ -1020.0
988 Sell 22.10.2014 03:55:00 107.007 0.1 22.10.2014 05:40:00 106.873 $ 1300.0
8651 Buy 22.10.2014 03:45:00 106.965 0.1 22.10.2014 08:15:00 107.016 $ 470.0
8652 Sell 22.10.2014 08:15:00 107.016 0.1 22.10.2014 09:14:00 106.856 $ 1560.0
6178 Sell 21.10.2014 21:00:00 135.889 0.1 22.10.2014 11:05:00 135.726 $ 1582.0
6177 Sell 21.10.2014 20:50:00 135.899 0.1 22.10.2014 11:05:00 135.726 $ 1682.0
5879 Sell 22.10.2014 15:55:00 171.966 0.1 22.10.2014 20:35:00 172.198 $ -2360.0
1341 Buy 22.10.2014 23:00:00 107.115 0.1 23.10.2014 01:00:00 107.193 $ 726.0
8653 Buy 22.10.2014 20:40:00 107.171 0.1 23.10.2014 05:00:00 107.239 $ 626.0
8654 Sell 23.10.2014 17:05:00 108.044 0.1 23.10.2014 22:05:00 108.098 $ -580.0
8656 Buy 23.10.2014 22:10:00 108.069 0.1 23.10.2014 23:20:00 108.206 $ 1330.0
8657 Buy 23.10.2014 22:10:00 108.069 0.1 23.10.2014 23:20:00 108.206 $ 1330.0
8655 Buy 23.10.2014 22:10:00 108.069 0.1 23.10.2014 23:21:00 108.229 $ 1560.0
5880 Buy 23.10.2014 22:05:00 173.331 0.1 23.10.2014 23:25:00 173.509 $ 1740.0
6180 Buy 23.10.2014 22:10:00 136.786 0.1 23.10.2014 23:25:00 136.909 $ 1190.0
6179 Buy 23.10.2014 22:05:00 136.825 0.1 23.10.2014 23:35:00 136.952 $ 1230.0
1342 Buy 23.10.2014 22:15:00 108.102 0.1 24.10.2014 02:15:00 108.168 $ 606.0
989 Buy 24.10.2014 03:05:00 108.153 0.1 24.10.2014 03:55:00 107.983 $ -1740.0
990 Sell 24.10.2014 03:55:00 107.983 0.1 24.10.2014 05:40:00 107.991 $ -120.0
5882 Buy 24.10.2014 09:45:00 172.998 0.1 24.10.2014 10:00:00 173.221 $ 2190.0
5883 Buy 24.10.2014 09:45:00 172.998 0.1 24.10.2014 10:00:00 173.221 $ 2190.0
8659 Buy 24.10.2014 03:30:00 108.091 0.1 24.10.2014 10:00:00 108.086 $ -90.0
8660 Buy 24.10.2014 03:30:00 108.091 0.1 24.10.2014 10:00:00 108.086 $ -90.0
8658 Buy 24.10.2014 02:30:00 108.161 0.1 24.10.2014 10:10:00 108.1 $ -650.0
5881 Buy 24.10.2014 03:05:00 173.323 0.1 24.10.2014 10:20:00 173.496 $ 1690.0
8661 Sell 24.10.2014 10:05:00 108.11 0.1 24.10.2014 14:45:00 107.982 $ 1240.0
8662 Buy 24.10.2014 14:45:00 107.982 0.1 24.10.2014 17:59:00 108.142 $ 1560.0
5884 Buy 24.10.2014 20:00:00 173.679 0.1 27.10.2014 00:00:00 173.979 $ 2894.0
991 Sell 27.10.2014 03:55:00 107.944 0.1 27.10.2014 05:40:00 107.987 $ -470.0
1343 Sell 27.10.2014 22:45:00 107.738 0.1 28.10.2014 04:00:00 107.962 $ -2306.0
8663 Sell 27.10.2014 22:40:00 107.731 0.1 28.10.2014 05:25:00 107.813 $ -886.0
5885 Buy 28.10.2014 21:00:00 174.381 0.1 28.10.2014 22:30:00 174.479 $ 940.0
1344 Buy 29.10.2014 01:15:00 108.094 0.1 29.10.2014 03:45:00 108.161 $ 630.0
8664 Sell 29.10.2014 23:10:00 108.928 0.1 30.10.2014 01:15:00 108.809 $ 1124.0
8665 Buy 30.10.2014 02:10:00 108.785 0.1 30.10.2014 03:05:00 108.935 $ 1460.0
1345 Buy 30.10.2014 01:30:00 108.807 0.1 30.10.2014 03:15:00 108.931 $ 1200.0
992 Sell 30.10.2014 03:55:00 108.971 0.1 30.10.2014 05:40:00 108.974 $ -70.0
8667 Sell 30.10.2014 04:35:00 109.076 0.1 30.10.2014 06:43:00 109.061 $ 110.0
8666 Sell 30.10.2014 04:15:00 109.053 0.1 30.10.2014 12:20:00 109.041 $ 80.0
8669 Buy 30.10.2014 12:20:00 109.041 0.1 30.10.2014 15:15:00 109.071 $ 260.0
8670 Buy 30.10.2014 14:40:00 108.975 0.1 30.10.2014 15:30:00 109.125 $ 1460.0
8668 Buy 30.10.2014 12:20:00 109.041 0.1 30.10.2014 15:30:00 109.201 $ 1560.0
8671 Sell 30.10.2014 20:15:00 109.114 0.1 31.10.2014 03:05:00 109.2 $ -926.0
5886 Buy 31.10.2014 03:05:00 174.69 0.1 31.10.2014 05:10:00 174.91 $ 2160.0
6181 Sell 31.10.2014 08:15:00 139.076 0.1 31.10.2014 08:41:00 139.276 $ -2040.0
6182 Sell 31.10.2014 08:45:00 139.321 0.1 31.10.2014 08:57:00 139.521 $ -2040.0
8672 Sell 31.10.2014 08:50:00 110.915 0.1 31.10.2014 08:57:00 110.995 $ -840.0
6183 Sell 31.10.2014 09:00:00 139.344 0.1 31.10.2014 09:30:00 139.544 $ -2040.0
8673 Sell 31.10.2014 09:05:00 110.913 0.1 31.10.2014 09:30:00 110.993 $ -840.0
8674 Sell 31.10.2014 09:35:00 111.045 0.1 31.10.2014 09:38:00 111.125 $ -840.0
8675 Sell 31.10.2014 09:40:00 111.113 0.1 31.10.2014 09:54:00 111.193 $ -840.0
8676 Sell 31.10.2014 09:55:00 111.161 0.1 31.10.2014 10:01:00 111.241 $ -840.0
6184 Sell 31.10.2014 09:35:00 139.599 0.1 31.10.2014 10:06:00 139.799 $ -2040.0
8677 Sell 31.10.2014 10:05:00 111.243 0.1 31.10.2014 10:14:00 111.323 $ -840.0
8678 Sell 31.10.2014 10:15:00 111.329 0.1 31.10.2014 10:23:00 111.409 $ -840.0
8679 Sell 31.10.2014 10:25:00 111.44 0.1 31.10.2014 10:26:00 111.52 $ -840.0
8680 Sell 31.10.2014 10:30:00 111.394 0.1 31.10.2014 10:32:00 111.474 $ -840.0
6185 Sell 31.10.2014 10:10:00 139.821 0.1 31.10.2014 10:41:00 140.021 $ -2040.0
8681 Sell 31.10.2014 10:35:00 111.469 0.1 31.10.2014 12:01:00 111.549 $ -840.0
8682 Sell 31.10.2014 12:05:00 111.573 0.1 31.10.2014 12:49:00 111.653 $ -840.0
8683 Sell 31.10.2014 12:50:00 111.647 0.1 31.10.2014 13:38:00 111.727 $ -840.0
8685 Sell 31.10.2014 13:40:00 111.771 0.1 31.10.2014 13:45:00 111.851 $ -840.0
8684 Sell 31.10.2014 13:40:00 111.771 0.1 31.10.2014 14:16:00 111.77 $ -30.0
8686 Sell 31.10.2014 13:50:00 111.811 0.1 31.10.2014 15:44:00 111.891 $ -840.0
8687 Sell 31.10.2014 15:45:00 111.871 0.1 31.10.2014 16:01:00 111.951 $ -840.0
8688 Sell 31.10.2014 16:05:00 111.944 0.1 31.10.2014 16:18:00 112.024 $ -840.0
6188 Buy 31.10.2014 16:00:00 140.161 0.1 31.10.2014 16:20:00 140.287 $ 1220.0
6189 Buy 31.10.2014 16:30:00 140.078 0.1 31.10.2014 17:20:00 140.196 $ 1140.0
8689 Sell 31.10.2014 16:20:00 112.084 0.1 31.10.2014 17:22:00 112.164 $ -840.0
6187 Buy 31.10.2014 15:55:00 140.201 0.1 31.10.2014 17:25:00 140.306 $ 1010.0
8690 Sell 31.10.2014 17:25:00 112.133 0.1 31.10.2014 17:30:00 112.213 $ -840.0
8692 Sell 31.10.2014 17:35:00 112.259 0.1 31.10.2014 17:38:00 112.339 $ -840.0
6186 Buy 31.10.2014 14:55:00 140.28 0.1 31.10.2014 17:40:00 140.452 $ 1680.0
8693 Sell 31.10.2014 17:40:00 112.35 0.1 31.10.2014 17:41:00 112.43 $ -840.0
8691 Sell 31.10.2014 17:35:00 112.259 0.1 31.10.2014 18:59:00 112.099 $ 1560.0
8694 Sell 31.10.2014 17:45:00 112.4 0.1 03.11.2014 00:00:00 112.396 $ -78.0
6190 Buy 03.11.2014 02:25:00 140.919 0.1 03.11.2014 03:30:00 140.413 $ -5100.0
8697 Buy 03.11.2014 08:30:00 112.631 0.1 03.11.2014 09:30:00 112.759 $ 1240.0
8696 Buy 03.11.2014 08:30:00 112.631 0.1 03.11.2014 09:30:00 112.791 $ 1560.0
6191 Buy 03.11.2014 02:30:00 140.901 0.1 03.11.2014 10:55:00 141.025 $ 1200.0
8695 Sell 03.11.2014 00:05:00 112.939 0.1 03.11.2014 12:16:00 113.019 $ -840.0
8701 Buy 03.11.2014 21:35:00 113.655 0.1 03.11.2014 21:50:00 113.788 $ 1290.0
5888 Buy 03.11.2014 21:35:00 181.645 0.1 03.11.2014 22:25:00 181.849 $ 2000.0
8700 Buy 03.11.2014 21:35:00 113.655 0.1 03.11.2014 23:06:00 113.815 $ 1560.0
5887 Buy 03.11.2014 21:15:00 181.751 0.1 03.11.2014 23:25:00 181.988 $ 2330.0
6193 Buy 03.11.2014 20:55:00 142.107 0.1 03.11.2014 23:25:00 142.226 $ 1150.0
6192 Buy 03.11.2014 20:50:00 142.103 0.1 03.11.2014 23:25:00 142.226 $ 1190.0
8699 Buy 03.11.2014 21:05:00 113.796 0.1 03.11.2014 23:29:00 113.946 $ 1460.0
8698 Sell 03.11.2014 11:10:00 112.846 0.1 04.11.2014 02:15:00 113.623 $ -7836.0
8703 Buy 04.11.2014 02:05:00 113.541 0.1 04.11.2014 02:40:00 113.689 $ 1440.0
5890 Buy 04.11.2014 01:35:00 181.701 0.1 04.11.2014 09:15:00 181.689 $ -160.0
5889 Buy 04.11.2014 01:25:00 181.714 0.1 04.11.2014 09:15:00 181.689 $ -290.0
8702 Buy 04.11.2014 01:25:00 113.735 0.1 04.11.2014 09:25:00 113.601 $ -1380.0
8704 Sell 04.11.2014 09:20:00 113.626 0.1 04.11.2014 11:48:00 113.476 $ 1460.0
5891 Buy 05.11.2014 11:35:00 181.985 0.1 05.11.2014 14:05:00 182.193 $ 2040.0
5892 Buy 05.11.2014 11:35:00 181.985 0.1 05.11.2014 14:05:00 182.193 $ 2040.0
8705 Sell 05.11.2014 14:55:00 114.74 0.1 05.11.2014 15:21:00 114.58 $ 1560.0
8706 Buy 06.11.2014 00:00:00 114.629 0.1 06.11.2014 03:28:00 114.779 $ 1460.0
5893 Buy 06.11.2014 02:05:00 182.949 0.1 06.11.2014 03:30:00 183.237 $ 2840.0
8707 Buy 06.11.2014 06:15:00 114.616 0.1 06.11.2014 06:25:00 114.757 $ 1370.0
8708 Sell 06.11.2014 10:30:00 114.552 0.1 06.11.2014 17:30:00 114.489 $ 590.0
6194 Sell 06.11.2014 18:05:00 142.704 0.1 06.11.2014 18:15:00 142.563 $ 1370.0
8709 Sell 07.11.2014 00:05:00 115.228 0.1 07.11.2014 02:00:00 115.212 $ 120.0
8710 Buy 07.11.2014 02:55:00 115.102 0.1 07.11.2014 03:28:00 115.252 $ 1460.0
5894 Sell 06.11.2014 22:35:00 182.264 0.1 07.11.2014 10:15:00 182.447 $ -1903.0
8711 Buy 07.11.2014 10:15:00 115.184 0.1 07.11.2014 14:30:00 115.31 $ 1220.0
8712 Sell 07.11.2014 14:30:00 115.31 0.1 07.11.2014 15:30:00 115.15 $ 1560.0
6196 Sell 06.11.2014 22:40:00 142.481 0.1 07.11.2014 20:40:00 142.274 $ 2022.0
6195 Sell 06.11.2014 22:35:00 142.474 0.1 07.11.2014 20:40:00 142.274 $ 1952.0
5896 Sell 10.11.2014 01:05:00 181.956 0.1 10.11.2014 02:15:00 181.523 $ 4290.0
5895 Sell 10.11.2014 00:05:00 181.752 0.1 10.11.2014 02:15:00 181.523 $ 2250.0
8713 Buy 10.11.2014 04:05:00 114.152 0.1 10.11.2014 13:50:00 114.171 $ 150.0
5897 Sell 10.11.2014 13:55:00 181.554 0.1 10.11.2014 23:30:00 181.873 $ -3230.0
8715 Sell 10.11.2014 15:30:00 114.303 0.1 10.11.2014 23:35:00 114.758 $ -4590.0
1346 Buy 11.11.2014 01:45:00 114.768 0.1 11.11.2014 02:15:00 114.955 $ 1830.0
8714 Sell 10.11.2014 13:50:00 114.171 0.1 11.11.2014 03:40:00 114.636 $ -4716.0
8716 Buy 11.11.2014 03:40:00 114.636 0.1 11.11.2014 04:10:00 114.773 $ 1330.0
8717 Buy 11.11.2014 03:40:00 114.636 0.1 11.11.2014 04:10:00 114.773 $ 1330.0
8718 Sell 11.11.2014 11:55:00 116.049 0.1 11.11.2014 12:00:00 115.925 $ 1200.0
8721 Buy 11.11.2014 15:30:00 115.612 0.1 11.11.2014 15:45:00 115.746 $ 1300.0
8720 Buy 11.11.2014 15:30:00 115.612 0.1 11.11.2014 15:55:00 115.763 $ 1470.0
5898 Buy 11.11.2014 15:20:00 183.567 0.1 11.11.2014 17:25:00 183.806 $ 2350.0
6198 Buy 11.11.2014 15:25:00 143.835 0.1 11.11.2014 17:45:00 143.964 $ 1250.0
6197 Buy 11.11.2014 15:20:00 143.852 0.1 11.11.2014 17:45:00 143.964 $ 1080.0
8723 Buy 11.11.2014 18:40:00 115.5 0.1 11.11.2014 19:15:00 115.626 $ 1220.0
8722 Buy 11.11.2014 18:40:00 115.5 0.1 11.11.2014 19:15:00 115.66 $ 1560.0
5899 Buy 11.11.2014 21:05:00 183.524 0.1 11.11.2014 23:40:00 183.924 $ 3960.0
8719 Buy 11.11.2014 15:25:00 115.738 0.1 11.11.2014 23:55:00 115.803 $ 610.0
8724 Sell 11.11.2014 23:45:00 115.685 0.1 12.11.2014 04:18:00 115.525 $ 1534.0
5900 Buy 12.11.2014 02:05:00 184.137 0.1 12.11.2014 04:19:00 183.812 $ -3290.0
993 Sell 12.11.2014 02:55:00 115.799 0.1 12.11.2014 04:28:00 115.351 $ 4440.0
8725 Buy 12.11.2014 07:50:00 115.339 0.1 12.11.2014 18:40:00 115.364 $ 210.0
5902 Sell 12.11.2014 20:30:00 182.596 0.1 12.11.2014 21:45:00 182.329 $ 2630.0
5901 Sell 12.11.2014 18:40:00 182.43 0.1 12.11.2014 23:50:00 182.289 $ 1370.0
8727 Sell 12.11.2014 18:40:00 115.364 0.1 12.11.2014 23:55:00 115.445 $ -850.0
8728 Sell 12.11.2014 18:40:00 115.364 0.1 12.11.2014 23:55:00 115.445 $ -850.0
8729 Buy 12.11.2014 23:55:00 115.445 0.1 13.11.2014 01:00:00 115.578 $ 1276.0
994 Sell 13.11.2014 02:55:00 115.527 0.1 13.11.2014 04:28:00 115.544 $ -210.0
8726 Sell 12.11.2014 18:35:00 115.257 0.1 13.11.2014 10:50:00 115.517 $ -2666.0
8731 Buy 13.11.2014 10:25:00 115.572 0.1 13.11.2014 13:35:00 115.636 $ 600.0
5903 Sell 13.11.2014 13:35:00 182.307 0.1 13.11.2014 14:05:00 182.065 $ 2380.0
8730 Buy 13.11.2014 10:10:00 115.611 0.1 13.11.2014 17:30:00 115.743 $ 1280.0
995 Buy 14.11.2014 02:05:00 115.789 0.1 14.11.2014 02:55:00 116.125 $ 3320.0
996 Sell 14.11.2014 02:55:00 116.125 0.1 14.11.2014 04:28:00 115.845 $ 2760.0
8732 Buy 14.11.2014 19:15:00 116.24 0.1 14.11.2014 20:16:00 116.249 $ 50.0
6199 Buy 17.11.2014 03:00:00 145.802 0.1 17.11.2014 04:20:00 145.235 $ -5710.0
6200 Buy 17.11.2014 03:05:00 145.692 0.1 17.11.2014 04:22:00 145.092 $ -6040.0
997 Sell 17.11.2014 02:55:00 116.422 0.1 17.11.2014 04:28:00 115.696 $ 7220.0
8733 Buy 17.11.2014 04:15:00 115.84 0.1 17.11.2014 09:25:00 115.876 $ 320.0
6202 Sell 17.11.2014 10:00:00 145.285 0.1 17.11.2014 11:10:00 145.11 $ 1710.0
6201 Sell 17.11.2014 09:55:00 145.25 0.1 17.11.2014 11:10:00 145.11 $ 1360.0
8735 Sell 17.11.2014 10:10:00 116.069 0.1 17.11.2014 11:29:00 115.909 $ 1560.0
8736 Sell 17.11.2014 10:10:00 116.069 0.1 17.11.2014 11:29:00 115.889 $ 1760.0
8737 Sell 17.11.2014 12:45:00 116.314 0.1 17.11.2014 15:33:00 116.154 $ 1560.0
6203 Sell 17.11.2014 12:40:00 145.222 0.1 17.11.2014 16:20:00 145.114 $ 1040.0
5904 Sell 17.11.2014 13:00:00 181.766 0.1 18.11.2014 03:05:00 182.299 $ -5403.0
8734 Sell 17.11.2014 09:30:00 115.88 0.1 18.11.2014 04:15:00 116.448 $ -5746.0
8738 Buy 18.11.2014 04:10:00 116.473 0.1 18.11.2014 05:33:00 116.623 $ 1460.0
6205 Buy 18.11.2014 15:00:00 145.839 0.1 18.11.2014 16:15:00 145.943 $ 1000.0
6204 Buy 18.11.2014 14:55:00 145.861 0.1 18.11.2014 16:20:00 145.979 $ 1140.0
1347 Buy 19.11.2014 01:15:00 116.837 0.1 19.11.2014 02:10:00 117.137 $ 2960.0
998 Sell 20.11.2014 02:55:00 118.174 0.1 20.11.2014 04:28:00 118.108 $ 620.0
6207 Buy 20.11.2014 10:05:00 148.614 0.1 20.11.2014 10:10:00 148.772 $ 1540.0
6206 Buy 20.11.2014 10:00:00 148.654 0.1 20.11.2014 10:10:00 148.772 $ 1140.0
5905 Buy 20.11.2014 10:05:00 185.363 0.1 20.11.2014 11:35:00 185.886 $ 5190.0
8740 Buy 20.11.2014 13:30:00 118.121 0.1 20.11.2014 14:10:00 118.245 $ 1200.0
5906 Buy 20.11.2014 16:15:00 185.155 0.1 20.11.2014 16:30:00 185.401 $ 2420.0
5908 Buy 20.11.2014 20:40:00 185.098 0.1 20.11.2014 23:45:00 185.387 $ 2850.0
5907 Buy 20.11.2014 20:25:00 185.134 0.1 20.11.2014 23:45:00 185.387 $ 2490.0
6208 Buy 20.11.2014 10:35:00 148.529 0.1 20.11.2014 23:45:00 148.135 $ -3980.0
8739 Buy 20.11.2014 12:15:00 118.313 0.1 20.11.2014 23:45:00 118.129 $ -1880.0
1348 Sell 20.11.2014 23:30:00 118.048 0.1 21.11.2014 02:30:00 118.068 $ -266.0
999 Buy 21.11.2014 02:05:00 118.172 0.1 21.11.2014 02:55:00 118.06 $ -1160.0
8741 Sell 20.11.2014 23:40:00 118.076 0.1 21.11.2014 03:10:00 117.926 $ 1434.0
1000 Sell 21.11.2014 02:55:00 118.06 0.1 21.11.2014 04:28:00 117.526 $ 5300.0
5909 Buy 21.11.2014 02:20:00 185.326 0.1 21.11.2014 07:05:00 185.072 $ -2580.0
8742 Buy 21.11.2014 02:40:00 117.985 0.1 21.11.2014 07:05:00 117.905 $ -840.0
8743 Sell 21.11.2014 08:05:00 117.951 0.1 21.11.2014 08:24:00 117.801 $ 1460.0
6209 Sell 21.11.2014 05:35:00 147.949 0.1 21.11.2014 09:10:00 147.678 $ 2670.0
5910 Sell 21.11.2014 13:50:00 184.87 0.1 21.11.2014 16:15:00 184.447 $ 4190.0
6211 Sell 24.11.2014 04:00:00 145.778 0.1 24.11.2014 08:05:00 146.284 $ -5100.0
6210 Sell 24.11.2014 03:50:00 145.772 0.1 24.11.2014 08:05:00 146.284 $ -5160.0
1349 Buy 24.11.2014 22:45:00 118.219 0.1 25.11.2014 00:15:00 118.292 $ 676.0
6213 Buy 24.11.2014 21:20:00 147.066 0.1 25.11.2014 00:20:00 147.199 $ 1249.0
6212 Buy 24.11.2014 21:15:00 147.078 0.1 25.11.2014 00:20:00 147.199 $ 1129.0
8744 Buy 24.11.2014 21:20:00 118.248 0.1 25.11.2014 01:20:00 118.376 $ 1226.0
8745 Sell 25.11.2014 00:25:00 118.341 0.1 25.11.2014 02:46:00 118.181 $ 1560.0
5913 Buy 25.11.2014 02:45:00 185.582 0.1 25.11.2014 06:45:00 185.038 $ -5480.0
5912 Buy 25.11.2014 02:25:00 185.628 0.1 25.11.2014 06:45:00 185.038 $ -5940.0
5911 Buy 25.11.2014 02:25:00 185.628 0.1 25.11.2014 10:50:00 185.148 $ -4840.0
8746 Sell 25.11.2014 09:50:00 118.016 0.1 25.11.2014 16:50:00 117.866 $ 1460.0
8747 Sell 25.11.2014 23:10:00 117.951 0.1 26.11.2014 01:43:00 117.801 $ 1434.0
5914 Buy 26.11.2014 17:50:00 185.424 0.1 26.11.2014 20:25:00 185.915 $ 4870.0
5915 Buy 27.11.2014 00:15:00 185.819 0.1 27.11.2014 09:15:00 185.589 $ -2340.0
1350 Buy 27.11.2014 22:15:00 117.717 0.1 28.11.2014 00:45:00 117.929 $ 2066.0
1001 Sell 28.11.2014 02:55:00 118.176 0.1 28.11.2014 04:28:00 118.154 $ 180.0
8748 Sell 27.11.2014 10:45:00 117.446 0.1 28.11.2014 08:30:00 118.141 $ -7016.0
8749 Buy 28.11.2014 08:20:00 118.146 0.1 28.11.2014 13:10:00 118.221 $ 710.0
8750 Buy 28.11.2014 08:20:00 118.146 0.1 28.11.2014 13:10:00 118.221 $ 710.0
5916 Buy 28.11.2014 08:25:00 185.599 0.1 28.11.2014 14:10:00 185.702 $ 990.0
5917 Buy 28.11.2014 08:55:00 185.548 0.1 28.11.2014 14:10:00 185.702 $ 1500.0
8751 Buy 28.11.2014 08:20:00 118.146 0.1 28.11.2014 14:35:00 118.264 $ 1140.0
1002 Buy 01.12.2014 02:05:00 118.817 0.1 01.12.2014 02:55:00 118.887 $ 660.0
8752 Sell 28.11.2014 16:35:00 118.414 0.1 01.12.2014 09:20:00 118.721 $ -3188.0
8755 Buy 01.12.2014 09:25:00 118.723 0.1 01.12.2014 10:33:00 118.873 $ 1460.0
8753 Buy 01.12.2014 09:20:00 118.721 0.1 01.12.2014 10:33:00 118.881 $ 1560.0
8754 Buy 01.12.2014 09:20:00 118.721 0.1 01.12.2014 10:33:00 118.901 $ 1760.0
6214 Buy 01.12.2014 07:25:00 147.956 0.1 01.12.2014 10:35:00 148.085 $ 1250.0
8756 Sell 01.12.2014 14:15:00 118.488 0.1 01.12.2014 14:55:00 118.338 $ 1460.0
1351 Sell 01.12.2014 22:15:00 118.32 0.1 02.12.2014 01:00:00 118.27 $ 434.0
5918 Buy 02.12.2014 14:05:00 186.436 0.1 02.12.2014 15:05:00 186.625 $ 1850.0
8758 Buy 03.12.2014 02:15:00 119.144 0.1 03.12.2014 02:47:00 119.294 $ 1460.0
1352 Buy 03.12.2014 00:45:00 119.214 0.1 03.12.2014 03:00:00 119.271 $ 530.0
8757 Sell 01.12.2014 22:10:00 118.304 0.1 03.12.2014 07:15:00 119.173 $ -8782.0
8759 Buy 03.12.2014 06:20:00 119.169 0.1 03.12.2014 08:55:00 119.292 $ 1190.0
1353 Buy 03.12.2014 22:45:00 119.773 0.1 04.12.2014 01:00:00 119.82 $ 416.0
5919 Buy 04.12.2014 15:00:00 187.765 0.1 04.12.2014 15:53:00 188.065 $ 2960.0
6216 Buy 04.12.2014 19:35:00 148.263 0.1 05.12.2014 01:15:00 148.356 $ 849.0
6217 Buy 04.12.2014 19:45:00 148.286 0.1 05.12.2014 01:30:00 148.466 $ 1719.0
6215 Buy 04.12.2014 19:35:00 148.263 0.1 05.12.2014 01:30:00 148.466 $ 1949.0
1354 Sell 05.12.2014 00:45:00 119.81 0.1 05.12.2014 02:15:00 119.733 $ 730.0
1003 Buy 05.12.2014 02:05:00 119.781 0.1 05.12.2014 02:55:00 119.821 $ 360.0
5920 Buy 05.12.2014 15:30:00 188.723 0.1 05.12.2014 15:35:00 189.243 $ 5160.0
8760 Sell 05.12.2014 17:20:00 121.623 0.1 05.12.2014 17:55:00 121.479 $ 1400.0
8762 Buy 08.12.2014 08:45:00 121.349 0.1 08.12.2014 09:59:00 121.359 $ 60.0
8763 Buy 08.12.2014 10:10:00 121.202 0.1 08.12.2014 10:53:00 121.215 $ 90.0
8764 Buy 08.12.2014 11:10:00 121.103 0.1 08.12.2014 13:07:00 121.105 $ -20.0
6219 Sell 08.12.2014 16:45:00 148.533 0.1 08.12.2014 17:10:00 148.426 $ 1030.0
6218 Sell 08.12.2014 16:40:00 148.488 0.1 08.12.2014 17:25:00 148.371 $ 1130.0
8761 Buy 08.12.2014 08:05:00 121.426 0.1 08.12.2014 21:14:00 120.206 $ -12240.0
5921 Buy 08.12.2014 02:05:00 189.242 0.1 08.12.2014 22:55:00 188.822 $ -4240.0
8767 Sell 08.12.2014 23:20:00 120.778 0.1 09.12.2014 00:30:00 120.658 $ 1134.0
8766 Sell 08.12.2014 23:20:00 120.778 0.1 09.12.2014 00:41:00 120.618 $ 1534.0
8765 Sell 08.12.2014 23:15:00 120.706 0.1 09.12.2014 00:45:00 120.556 $ 1434.0
8768 Buy 09.12.2014 00:55:00 120.523 0.1 09.12.2014 01:47:00 120.683 $ 1560.0
8770 Sell 09.12.2014 02:45:00 120.881 0.1 09.12.2014 03:45:00 120.721 $ 1560.0
8771 Sell 09.12.2014 02:45:00 120.881 0.1 09.12.2014 03:50:00 120.735 $ 1420.0
1355 Sell 08.12.2014 23:15:00 120.706 0.1 09.12.2014 04:00:00 120.76 $ -606.0
1004 Sell 09.12.2014 02:55:00 120.949 0.1 09.12.2014 04:28:00 120.695 $ 2500.0
8769 Sell 09.12.2014 02:15:00 120.781 0.1 09.12.2014 05:48:00 120.631 $ 1460.0
8773 Sell 09.12.2014 12:10:00 120.086 0.1 09.12.2014 12:33:00 119.936 $ 1460.0
8772 Buy 09.12.2014 07:30:00 120.133 0.1 09.12.2014 15:30:00 119.433 $ -7040.0
8775 Buy 09.12.2014 17:25:00 118.374 0.1 09.12.2014 17:27:00 118.294 $ -840.0
8776 Buy 09.12.2014 17:30:00 118.329 0.1 09.12.2014 17:30:00 118.249 $ -840.0
8777 Buy 09.12.2014 17:35:00 118.003 0.1 09.12.2014 17:50:00 118.716 $ 7090.0
8774 Buy 09.12.2014 15:00:00 119.679 0.1 09.12.2014 21:15:00 119.472 $ -2110.0
8780 Sell 09.12.2014 22:15:00 119.695 0.1 09.12.2014 22:55:00 119.561 $ 1300.0
8779 Sell 09.12.2014 22:15:00 119.695 0.1 10.12.2014 00:40:00 119.535 $ 1534.0
5922 Sell 09.12.2014 22:15:00 187.365 0.1 10.12.2014 00:45:00 187.252 $ 1057.0
1356 Sell 09.12.2014 22:15:00 119.695 0.1 10.12.2014 01:30:00 119.502 $ 1864.0
8778 Sell 09.12.2014 20:00:00 119.291 0.1 10.12.2014 01:40:00 119.196 $ 884.0
8781 Buy 10.12.2014 01:35:00 119.313 0.1 10.12.2014 02:07:00 119.473 $ 1560.0
1005 Sell 10.12.2014 02:55:00 119.456 0.1 10.12.2014 04:28:00 119.761 $ -3090.0
5924 Sell 10.12.2014 08:05:00 186.925 0.1 10.12.2014 08:25:00 186.672 $ 2490.0
5923 Sell 10.12.2014 07:55:00 186.859 0.1 10.12.2014 08:35:00 186.62 $ 2350.0
5925 Sell 10.12.2014 10:30:00 187.075 0.1 10.12.2014 11:00:00 186.889 $ 1820.0
6220 Sell 10.12.2014 07:55:00 147.642 0.1 10.12.2014 14:40:00 147.426 $ 2120.0
5926 Sell 10.12.2014 13:50:00 187.08 0.1 10.12.2014 14:44:00 186.78 $ 2960.0
8782 Buy 10.12.2014 15:10:00 118.923 0.1 10.12.2014 15:43:00 119.083 $ 1560.0
8785 Sell 11.12.2014 03:50:00 118.295 0.1 11.12.2014 03:55:00 118.168 $ 1230.0
8784 Sell 11.12.2014 03:50:00 118.295 0.1 11.12.2014 04:14:00 118.135 $ 1560.0
8783 Sell 11.12.2014 03:30:00 118.077 0.1 11.12.2014 04:17:00 117.927 $ 1460.0
5928 Sell 11.12.2014 07:05:00 185.78 0.1 11.12.2014 09:38:00 185.48 $ 2960.0
5927 Sell 11.12.2014 07:05:00 185.78 0.1 11.12.2014 09:40:00 185.49 $ 2860.0
8786 Sell 11.12.2014 17:40:00 119.327 0.1 11.12.2014 21:40:00 119.246 $ 770.0
8789 Buy 11.12.2014 21:55:00 119.096 0.1 11.12.2014 22:15:00 119.227 $ 1270.0
8788 Buy 11.12.2014 21:55:00 119.096 0.1 11.12.2014 22:18:00 119.256 $ 1560.0
8791 Buy 11.12.2014 23:05:00 118.9 0.1 11.12.2014 23:33:00 118.914 $ 100.0
1357 Buy 11.12.2014 23:00:00 119.067 0.1 11.12.2014 23:44:00 118.661 $ -4100.0
1358 Buy 11.12.2014 23:45:00 118.667 0.1 12.12.2014 01:16:00 118.967 $ 2946.0
8792 Buy 11.12.2014 23:40:00 118.835 0.1 12.12.2014 01:19:00 119.015 $ 1746.0
8790 Buy 11.12.2014 23:05:00 118.9 0.1 12.12.2014 01:25:00 119.06 $ 1546.0
5929 Buy 11.12.2014 23:05:00 186.848 0.1 12.12.2014 03:35:00 187.271 $ 4168.0
8787 Buy 11.12.2014 21:45:00 119.192 0.1 12.12.2014 03:35:00 119.059 $ -1384.0
8793 Sell 12.12.2014 08:10:00 118.935 0.1 12.12.2014 08:29:00 118.785 $ 1460.0
8794 Sell 12.12.2014 14:30:00 118.56 0.1 12.12.2014 14:56:00 118.41 $ 1460.0
8795 Sell 12.12.2014 16:20:00 118.667 0.1 12.12.2014 16:31:00 118.517 $ 1460.0
5930 Sell 15.12.2014 11:00:00 186.377 0.1 15.12.2014 11:55:00 186.176 $ 1970.0
5931 Sell 15.12.2014 14:35:00 186.239 0.1 15.12.2014 15:10:00 186.039 $ 1960.0
5932 Sell 15.12.2014 19:40:00 184.926 0.1 15.12.2014 20:05:00 184.723 $ 1990.0
5933 Sell 15.12.2014 23:55:00 184.38 0.1 16.12.2014 00:01:00 184.167 $ 2057.0
5934 Sell 15.12.2014 23:55:00 184.38 0.1 16.12.2014 00:01:00 184.167 $ 2057.0
5935 Sell 15.12.2014 23:55:00 184.38 0.1 16.12.2014 00:01:00 184.167 $ 2057.0
8796 Sell 16.12.2014 00:15:00 117.976 0.1 16.12.2014 00:40:00 117.843 $ 1290.0
5936 Sell 16.12.2014 00:15:00 184.463 0.1 16.12.2014 01:10:00 184.18 $ 2790.0
6222 Sell 15.12.2014 23:40:00 146.536 0.1 16.12.2014 04:00:00 146.42 $ 1112.0
6221 Sell 15.12.2014 23:30:00 146.501 0.1 16.12.2014 05:15:00 146.344 $ 1522.0
6223 Sell 15.12.2014 23:55:00 146.637 0.1 16.12.2014 05:15:00 146.344 $ 2882.0
8797 Buy 16.12.2014 08:00:00 117.174 0.1 16.12.2014 08:35:00 117.32 $ 1420.0
5937 Sell 16.12.2014 08:55:00 183.905 0.1 16.12.2014 09:20:00 183.694 $ 2070.0
6224 Sell 16.12.2014 12:05:00 145.868 0.1 16.12.2014 13:35:00 145.371 $ 4930.0
8798 Buy 16.12.2014 13:40:00 116.013 0.1 16.12.2014 13:55:00 115.933 $ -840.0
8799 Buy 16.12.2014 14:00:00 115.75 0.1 16.12.2014 14:00:00 115.67 $ -840.0
8800 Buy 16.12.2014 14:05:00 115.734 0.1 16.12.2014 14:05:00 115.654 $ -840.0
8801 Buy 16.12.2014 14:10:00 115.693 0.1 16.12.2014 14:11:00 115.613 $ -840.0
8802 Buy 16.12.2014 14:15:00 115.736 0.1 16.12.2014 14:25:00 115.656 $ -840.0
8803 Buy 16.12.2014 14:30:00 115.79 0.1 16.12.2014 16:55:00 116.565 $ 7710.0
8804 Sell 16.12.2014 16:55:00 116.565 0.1 16.12.2014 17:09:00 116.415 $ 1460.0
8806 Sell 16.12.2014 18:00:00 117.192 0.1 16.12.2014 20:20:00 117.069 $ 1190.0
5938 Buy 16.12.2014 20:20:00 184.39 0.1 16.12.2014 20:45:00 184.638 $ 2440.0
6226 Buy 16.12.2014 21:30:00 146.407 0.1 16.12.2014 22:20:00 146.513 $ 1020.0
6225 Buy 16.12.2014 21:25:00 146.408 0.1 16.12.2014 22:20:00 146.513 $ 1010.0
8805 Sell 16.12.2014 17:25:00 116.777 0.1 16.12.2014 22:50:00 116.795 $ -220.0
6227 Buy 16.12.2014 22:45:00 146.298 0.1 16.12.2014 23:23:00 145.698 $ -6040.0
8807 Buy 16.12.2014 23:40:00 116.472 0.1 17.12.2014 01:13:00 116.632 $ 1546.0
6228 Sell 17.12.2014 01:30:00 145.936 0.1 17.12.2014 01:35:00 145.776 $ 1560.0
6229 Sell 17.12.2014 01:50:00 146.024 0.1 17.12.2014 01:55:00 145.911 $ 1090.0
5939 Buy 16.12.2014 22:45:00 184.097 0.1 17.12.2014 02:15:00 184.203 $ 998.0
1006 Buy 17.12.2014 02:05:00 116.753 0.1 17.12.2014 02:55:00 116.906 $ 1490.0
6230 Sell 17.12.2014 02:05:00 146.044 0.1 17.12.2014 03:55:00 145.933 $ 1070.0
1007 Sell 17.12.2014 02:55:00 116.906 0.1 17.12.2014 04:28:00 116.607 $ 2950.0
8808 Buy 17.12.2014 13:30:00 116.999 0.1 17.12.2014 13:53:00 117.149 $ 1460.0
6231 Sell 17.12.2014 18:45:00 145.817 0.1 18.12.2014 04:35:00 146.323 $ -5108.0
8811 Buy 18.12.2014 04:45:00 118.484 0.1 18.12.2014 08:10:00 118.604 $ 1160.0
5940 Buy 18.12.2014 04:45:00 184.697 0.1 18.12.2014 08:15:00 184.891 $ 1900.0
8809 Buy 18.12.2014 04:35:00 118.566 0.1 18.12.2014 08:15:00 118.617 $ 470.0
8810 Buy 18.12.2014 04:45:00 118.484 0.1 18.12.2014 08:15:00 118.644 $ 1560.0
8812 Buy 18.12.2014 18:10:00 118.725 0.1 18.12.2014 19:08:00 118.885 $ 1560.0
8813 Buy 18.12.2014 18:10:00 118.725 0.1 18.12.2014 19:10:00 118.886 $ 1570.0
5941 Buy 18.12.2014 18:00:00 185.8 0.1 18.12.2014 19:30:00 186.232 $ 4280.0
1008 Buy 19.12.2014 02:05:00 118.921 0.1 19.12.2014 02:55:00 118.963 $ 380.0
1009 Sell 19.12.2014 02:55:00 118.963 0.1 19.12.2014 04:28:00 118.971 $ -120.0
8815 Buy 19.12.2014 15:35:00 119.081 0.1 19.12.2014 16:19:00 119.241 $ 1560.0
8814 Buy 19.12.2014 15:25:00 119.185 0.1 19.12.2014 17:04:00 119.335 $ 1460.0
1010 Buy 22.12.2014 02:05:00 119.475 0.1 22.12.2014 02:55:00 119.456 $ -230.0
8816 Buy 22.12.2014 02:15:00 119.342 0.1 22.12.2014 02:55:00 119.492 $ 1460.0
5942 Buy 19.12.2014 13:35:00 186.534 0.1 22.12.2014 04:15:00 186.74 $ 1954.0
5943 Buy 22.12.2014 13:35:00 186.924 0.1 22.12.2014 14:25:00 187.168 $ 2400.0
8817 Buy 22.12.2014 13:45:00 119.724 0.1 22.12.2014 14:50:00 119.874 $ 1460.0
8818 Buy 22.12.2014 18:30:00 119.859 0.1 22.12.2014 22:05:00 119.976 $ 1130.0
5944 Buy 22.12.2014 19:55:00 187.062 0.1 23.12.2014 04:55:00 187.271 $ 2028.0
6232 Buy 22.12.2014 18:30:00 146.938 0.1 23.12.2014 10:40:00 147.075 $ 1289.0
8819 Buy 24.12.2014 00:00:00 120.672 0.1 24.12.2014 10:35:00 120.473 $ -2030.0
8821 Sell 24.12.2014 10:30:00 120.464 0.1 24.12.2014 15:15:00 120.368 $ 920.0
8820 Buy 24.12.2014 02:45:00 120.592 0.1 24.12.2014 18:05:00 120.507 $ -890.0
5945 Buy 29.12.2014 06:20:00 187.411 0.1 29.12.2014 11:05:00 187.535 $ 1200.0
1359 Buy 29.12.2014 23:30:00 120.666 0.1 30.12.2014 04:00:00 120.474 $ -1974.0
6233 Sell 30.12.2014 18:30:00 145.283 0.1 30.12.2014 19:15:00 145.14 $ 1390.0
8823 Sell 30.12.2014 20:30:00 119.588 0.1 30.12.2014 21:05:00 119.455 $ 1290.0
5947 Sell 30.12.2014 20:30:00 185.982 0.1 30.12.2014 23:40:00 185.809 $ 1690.0
8822 Sell 30.12.2014 20:00:00 119.448 0.1 30.12.2014 23:45:00 119.412 $ 320.0
8824 Buy 30.12.2014 23:40:00 119.39 0.1 31.12.2014 03:00:00 119.528 $ 1326.0
5946 Sell 30.12.2014 18:00:00 185.718 0.1 31.12.2014 03:55:00 185.821 $ -1103.0
8825 Buy 31.12.2014 03:55:00 119.319 0.1 31.12.2014 06:51:00 119.479 $ 1560.0
8826 Sell 31.12.2014 07:00:00 119.517 0.1 31.12.2014 11:55:00 119.492 $ 210.0
8827 Buy 31.12.2014 10:45:00 119.591 0.1 31.12.2014 15:15:00 119.599 $ 40.0
8828 Buy 02.01.2015 11:05:00 120.337 0.1 02.01.2015 13:15:00 120.477 $ 1360.0
5948 Buy 02.01.2015 10:35:00 186.943 0.1 05.01.2015 00:03:00 183.543 $ -34106.0
8829 Buy 02.01.2015 17:10:00 120.404 0.1 05.01.2015 00:03:00 120.584 $ 1718.0
6235 Sell 05.01.2015 06:00:00 144.028 0.1 05.01.2015 06:10:00 143.91 $ 1140.0
6234 Sell 05.01.2015 05:50:00 143.976 0.1 05.01.2015 06:15:00 143.873 $ 990.0
5951 Sell 05.01.2015 06:00:00 184.357 0.1 05.01.2015 07:48:00 184.057 $ 2960.0
5950 Sell 05.01.2015 06:00:00 184.357 0.1 05.01.2015 07:50:00 184.043 $ 3100.0
5949 Sell 05.01.2015 06:00:00 184.357 0.1 05.01.2015 07:55:00 184.0 $ 3530.0
5952 Sell 05.01.2015 18:45:00 182.362 0.1 05.01.2015 19:55:00 182.077 $ 2810.0
8830 Sell 05.01.2015 20:40:00 119.74 0.1 05.01.2015 21:05:00 119.601 $ 1350.0
6236 Sell 05.01.2015 20:35:00 142.803 0.1 05.01.2015 21:10:00 142.701 $ 980.0
6237 Sell 05.01.2015 20:40:00 142.801 0.1 05.01.2015 21:15:00 142.672 $ 1250.0
5953 Sell 05.01.2015 22:45:00 182.643 0.1 05.01.2015 23:15:00 182.44 $ 1990.0
5954 Sell 05.01.2015 22:45:00 182.643 0.1 05.01.2015 23:15:00 182.44 $ 1990.0
8831 Buy 06.01.2015 00:45:00 119.333 0.1 06.01.2015 02:14:00 119.493 $ 1560.0
8832 Sell 06.01.2015 10:05:00 119.195 0.1 06.01.2015 10:34:00 119.045 $ 1460.0
6240 Sell 06.01.2015 13:55:00 141.937 0.1 06.01.2015 14:15:00 141.784 $ 1490.0
6239 Sell 06.01.2015 13:50:00 141.843 0.1 06.01.2015 14:20:00 141.714 $ 1250.0
5955 Sell 06.01.2015 13:55:00 181.358 0.1 06.01.2015 14:50:00 180.908 $ 4460.0
8833 Sell 06.01.2015 13:20:00 119.139 0.1 06.01.2015 15:07:00 118.979 $ 1560.0
8834 Sell 06.01.2015 13:25:00 119.145 0.1 06.01.2015 15:07:00 118.965 $ 1760.0
6238 Sell 06.01.2015 13:05:00 141.775 0.1 06.01.2015 15:45:00 141.539 $ 2320.0
6241 Sell 06.01.2015 21:45:00 141.39 0.1 06.01.2015 22:05:00 141.277 $ 1090.0
5956 Sell 06.01.2015 22:15:00 179.95 0.1 06.01.2015 22:55:00 179.723 $ 2230.0
8836 Sell 06.01.2015 22:15:00 118.739 0.1 06.01.2015 22:55:00 118.612 $ 1230.0
6242 Sell 06.01.2015 21:45:00 141.39 0.1 06.01.2015 23:00:00 140.996 $ 3900.0
1360 Sell 06.01.2015 22:30:00 118.753 0.1 06.01.2015 23:01:00 118.453 $ 2960.0
8835 Sell 06.01.2015 21:55:00 118.602 0.1 06.01.2015 23:52:00 118.452 $ 1460.0
6244 Sell 07.01.2015 02:15:00 141.052 0.1 07.01.2015 02:30:00 140.946 $ 1020.0
5957 Sell 07.01.2015 03:30:00 180.045 0.1 07.01.2015 05:30:00 180.076 $ -350.0
8837 Buy 07.01.2015 07:50:00 118.892 0.1 07.01.2015 08:36:00 119.042 $ 1460.0
6243 Sell 07.01.2015 02:05:00 141.024 0.1 07.01.2015 09:35:00 141.564 $ -5440.0
5958 Sell 07.01.2015 09:35:00 180.484 0.1 07.01.2015 10:00:00 180.278 $ 2020.0
8838 Buy 07.01.2015 11:30:00 118.755 0.1 07.01.2015 12:07:00 118.915 $ 1560.0
5959 Sell 07.01.2015 12:45:00 180.303 0.1 07.01.2015 13:25:00 180.103 $ 1960.0
8839 Buy 07.01.2015 20:45:00 119.271 0.1 07.01.2015 21:00:00 119.421 $ 1460.0
8840 Buy 07.01.2015 21:50:00 118.967 0.1 07.01.2015 22:06:00 119.127 $ 1560.0
8841 Sell 08.01.2015 00:40:00 119.335 0.1 08.01.2015 02:12:00 119.175 $ 1560.0
8842 Sell 08.01.2015 04:25:00 119.689 0.1 08.01.2015 10:05:00 119.74 $ -550.0
8843 Buy 08.01.2015 11:35:00 119.67 0.1 08.01.2015 12:08:00 119.82 $ 1460.0
8844 Buy 08.01.2015 15:45:00 119.565 0.1 08.01.2015 18:12:00 119.581 $ 120.0
5960 Buy 08.01.2015 10:05:00 180.372 0.1 08.01.2015 18:45:00 180.794 $ 4180.0
1011 Buy 09.01.2015 02:05:00 119.745 0.1 09.01.2015 02:55:00 119.829 $ 800.0
8845 Sell 09.01.2015 09:50:00 119.46 0.1 09.01.2015 10:27:00 119.31 $ 1460.0
8846 Sell 12.01.2015 03:55:00 118.367 0.1 12.01.2015 05:40:00 118.234 $ 1290.0
5961 Sell 12.01.2015 08:40:00 179.473 0.1 12.01.2015 10:01:00 179.173 $ 2960.0
8848 Sell 12.01.2015 10:20:00 118.515 0.1 12.01.2015 12:02:00 119.215 $ -7040.0
8850 Sell 12.01.2015 13:20:00 119.255 0.1 12.01.2015 14:09:00 119.075 $ 1760.0
8847 Sell 12.01.2015 09:20:00 118.306 0.1 12.01.2015 15:35:00 118.853 $ -5510.0
8849 Sell 12.01.2015 10:45:00 118.697 0.1 12.01.2015 19:00:00 118.318 $ 3750.0
8852 Buy 12.01.2015 15:30:00 118.861 0.1 12.01.2015 20:07:00 118.161 $ -7040.0
5965 Sell 12.01.2015 21:10:00 179.665 0.1 12.01.2015 22:35:00 179.462 $ 1990.0
8853 Buy 12.01.2015 15:30:00 118.861 0.1 13.01.2015 01:15:00 118.386 $ -4804.0
8851 Buy 12.01.2015 15:30:00 118.861 0.1 13.01.2015 01:20:00 118.4 $ -4664.0
5962 Buy 12.01.2015 16:35:00 179.86 0.1 13.01.2015 01:35:00 179.65 $ -2162.0
8854 Sell 13.01.2015 01:15:00 118.386 0.1 13.01.2015 02:02:00 118.236 $ 1460.0
5964 Sell 12.01.2015 21:00:00 179.621 0.1 13.01.2015 02:05:00 179.413 $ 2007.0
5963 Sell 12.01.2015 20:50:00 179.589 0.1 13.01.2015 02:10:00 179.317 $ 2647.0
1361 Sell 13.01.2015 01:00:00 118.353 0.1 13.01.2015 02:15:00 118.175 $ 1740.0
8855 Buy 13.01.2015 02:15:00 118.175 0.1 13.01.2015 06:25:00 118.137 $ -420.0
5966 Sell 13.01.2015 06:35:00 179.373 0.1 13.01.2015 09:25:00 179.431 $ -620.0
8858 Sell 13.01.2015 06:35:00 118.234 0.1 13.01.2015 09:25:00 118.388 $ -1580.0
8857 Sell 13.01.2015 06:35:00 118.234 0.1 13.01.2015 10:00:00 118.233 $ -30.0
8856 Sell 13.01.2015 06:25:00 118.137 0.1 13.01.2015 18:20:00 118.233 $ -1000.0
5967 Sell 13.01.2015 13:15:00 179.2 0.1 13.01.2015 18:45:00 179.277 $ -810.0
6246 Sell 13.01.2015 23:40:00 138.849 0.1 14.01.2015 00:05:00 138.726 $ 1182.0
8859 Sell 14.01.2015 00:00:00 117.909 0.1 14.01.2015 01:12:00 117.759 $ 1460.0
1362 Sell 13.01.2015 23:30:00 117.881 0.1 14.01.2015 01:15:00 117.742 $ 1324.0
6245 Sell 13.01.2015 23:10:00 138.797 0.1 14.01.2015 01:15:00 138.668 $ 1242.0
5970 Sell 14.01.2015 09:55:00 178.172 0.1 14.01.2015 10:00:00 177.872 $ 2960.0
5969 Sell 14.01.2015 09:55:00 178.172 0.1 14.01.2015 10:10:00 177.718 $ 4500.0
5968 Sell 14.01.2015 09:25:00 177.708 0.1 14.01.2015 10:30:00 177.443 $ 2610.0
5971 Sell 14.01.2015 12:05:00 177.73 0.1 14.01.2015 13:05:00 177.346 $ 3800.0
8861 Sell 14.01.2015 20:05:00 117.09 0.1 14.01.2015 20:40:00 116.961 $ 1250.0
5974 Sell 14.01.2015 19:25:00 178.052 0.1 15.01.2015 00:30:00 178.443 $ -3983.0
5973 Sell 14.01.2015 18:00:00 177.832 0.1 15.01.2015 00:30:00 178.443 $ -6183.0
6248 Buy 15.01.2015 00:35:00 138.094 0.1 15.01.2015 01:00:00 138.227 $ 1290.0
6247 Buy 15.01.2015 00:30:00 138.092 0.1 15.01.2015 01:00:00 138.227 $ 1310.0
1363 Buy 15.01.2015 00:45:00 117.195 0.1 15.01.2015 01:45:00 117.364 $ 1650.0
1012 Sell 15.01.2015 02:55:00 117.666 0.1 15.01.2015 04:28:00 117.818 $ -1560.0
6250 Buy 15.01.2015 06:45:00 138.52 0.1 15.01.2015 07:05:00 138.658 $ 1340.0
6249 Buy 15.01.2015 06:35:00 138.57 0.1 15.01.2015 08:10:00 138.678 $ 1040.0
5972 Sell 14.01.2015 18:00:00 177.832 0.1 15.01.2015 09:05:00 179.056 $ -12313.0
8862 Sell 15.01.2015 02:05:00 117.506 0.1 15.01.2015 11:10:00 117.503 $ -10.0
8860 Sell 14.01.2015 19:30:00 116.929 0.1 15.01.2015 11:10:00 117.503 $ -5806.0
6251 Buy 15.01.2015 11:35:00 136.503 0.1 15.01.2015 11:35:00 136.303 $ -2040.0
6252 Buy 15.01.2015 11:40:00 136.694 0.1 15.01.2015 11:40:00 136.494 $ -2040.0
6253 Buy 15.01.2015 11:45:00 136.755 0.1 15.01.2015 11:46:00 136.555 $ -2040.0
6254 Buy 15.01.2015 11:50:00 136.92 0.1 15.01.2015 11:50:00 136.72 $ -2040.0
6255 Buy 15.01.2015 11:55:00 136.64 0.1 15.01.2015 12:44:00 136.44 $ -2040.0
6256 Buy 15.01.2015 12:45:00 136.395 0.1 15.01.2015 13:01:00 136.195 $ -2040.0
8863 Buy 15.01.2015 11:10:00 117.503 0.1 15.01.2015 13:23:00 116.283 $ -12240.0
5976 Sell 15.01.2015 14:15:00 177.991 0.1 15.01.2015 14:45:00 177.695 $ 2920.0
8864 Buy 15.01.2015 12:55:00 116.778 0.1 15.01.2015 16:00:00 116.911 $ 1290.0
5978 Sell 15.01.2015 16:25:00 178.355 0.1 15.01.2015 16:35:00 177.987 $ 3640.0
5977 Sell 15.01.2015 16:15:00 178.179 0.1 15.01.2015 16:35:00 177.987 $ 1880.0
8865 Sell 15.01.2015 16:05:00 116.912 0.1 15.01.2015 16:39:00 116.762 $ 1460.0
6257 Buy 15.01.2015 13:05:00 136.172 0.1 15.01.2015 16:45:00 135.972 $ -2040.0
8866 Buy 15.01.2015 20:25:00 116.407 0.1 15.01.2015 21:07:00 116.567 $ 1560.0
5979 Sell 15.01.2015 21:10:00 177.108 0.1 15.01.2015 22:05:00 176.886 $ 2180.0
5975 Buy 15.01.2015 09:05:00 179.056 0.1 16.01.2015 01:05:00 176.673 $ -23892.0
5980 Sell 16.01.2015 01:05:00 176.673 0.1 16.01.2015 01:35:00 176.461 $ 2080.0
6260 Sell 16.01.2015 01:30:00 135.35 0.1 16.01.2015 01:35:00 135.23 $ 1160.0
6258 Sell 16.01.2015 01:05:00 135.312 0.1 16.01.2015 01:40:00 135.055 $ 2530.0
8867 Sell 16.01.2015 02:55:00 116.392 0.1 16.01.2015 03:54:00 116.242 $ 1460.0
6259 Sell 16.01.2015 01:05:00 135.312 0.1 16.01.2015 04:35:00 134.918 $ 3900.0
8868 Buy 16.01.2015 04:35:00 115.935 0.1 16.01.2015 05:02:00 116.095 $ 1560.0
8870 Sell 16.01.2015 08:05:00 116.629 0.1 16.01.2015 09:00:00 116.501 $ 1240.0
8869 Sell 16.01.2015 06:55:00 116.386 0.1 16.01.2015 11:45:00 116.325 $ 570.0
8874 Buy 19.01.2015 03:25:00 117.143 0.1 19.01.2015 04:41:00 117.158 $ 110.0
8875 Buy 19.01.2015 05:35:00 116.949 0.1 19.01.2015 06:00:00 117.108 $ 1550.0
6261 Buy 19.01.2015 03:20:00 135.516 0.1 19.01.2015 09:30:00 135.645 $ 1250.0
8873 Buy 19.01.2015 03:25:00 117.143 0.1 19.01.2015 10:38:00 117.303 $ 1560.0
8872 Buy 19.01.2015 03:10:00 117.366 0.1 19.01.2015 10:45:00 117.353 $ -170.0
6263 Buy 19.01.2015 19:55:00 136.423 0.1 19.01.2015 21:05:00 136.544 $ 1170.0
6262 Buy 19.01.2015 19:45:00 136.491 0.1 19.01.2015 21:20:00 136.593 $ 980.0
8876 Sell 19.01.2015 21:10:00 117.639 0.1 19.01.2015 22:55:00 117.527 $ 1080.0
1013 Buy 20.01.2015 02:05:00 117.74 0.1 20.01.2015 02:55:00 117.864 $ 1200.0
5981 Buy 19.01.2015 19:10:00 177.756 0.1 20.01.2015 04:55:00 178.196 $ 4338.0
8879 Buy 20.01.2015 10:55:00 118.064 0.1 20.01.2015 11:26:00 118.214 $ 1460.0
8877 Buy 20.01.2015 10:55:00 118.064 0.1 20.01.2015 11:28:00 118.224 $ 1560.0
8878 Buy 20.01.2015 10:55:00 118.064 0.1 20.01.2015 11:30:00 118.205 $ 1370.0
8880 Sell 20.01.2015 12:25:00 118.45 0.1 20.01.2015 16:50:00 118.353 $ 930.0
1364 Buy 21.01.2015 01:00:00 118.662 0.1 21.01.2015 02:15:00 118.743 $ 770.0
8871 Sell 16.01.2015 08:30:00 116.721 0.1 21.01.2015 04:45:00 118.272 $ -15680.0
8881 Buy 21.01.2015 01:05:00 118.646 0.1 21.01.2015 08:54:00 117.426 $ -12240.0
5984 Sell 21.01.2015 11:00:00 178.621 0.1 21.01.2015 11:13:00 178.321 $ 2960.0
5983 Sell 21.01.2015 10:50:00 178.611 0.1 21.01.2015 11:13:00 178.311 $ 2960.0
8883 Sell 21.01.2015 11:05:00 117.859 0.1 21.01.2015 11:30:00 117.709 $ 1460.0
6265 Sell 21.01.2015 11:15:00 136.387 0.1 21.01.2015 11:35:00 136.27 $ 1130.0
6264 Sell 21.01.2015 11:00:00 136.357 0.1 21.01.2015 11:40:00 136.247 $ 1060.0
5982 Buy 21.01.2015 03:35:00 179.411 0.1 21.01.2015 15:07:00 177.311 $ -21040.0
8884 Sell 21.01.2015 17:25:00 117.581 0.1 21.01.2015 17:37:00 117.431 $ 1460.0
8882 Buy 21.01.2015 03:40:00 118.421 0.1 21.01.2015 17:50:00 117.76 $ -6650.0
8885 Sell 21.01.2015 17:50:00 117.76 0.1 21.01.2015 18:07:00 117.61 $ 1460.0
8886 Sell 21.01.2015 18:35:00 117.78 0.1 21.01.2015 23:05:00 117.78 $ -40.0
1365 Buy 21.01.2015 23:00:00 117.805 0.1 22.01.2015 02:15:00 118.071 $ 2606.0
8887 Sell 22.01.2015 02:25:00 118.111 0.1 22.01.2015 03:03:00 117.951 $ 1560.0
5985 Sell 21.01.2015 18:45:00 178.178 0.1 22.01.2015 06:45:00 178.752 $ -5813.0
5987 Buy 22.01.2015 06:45:00 178.752 0.1 22.01.2015 07:05:00 178.818 $ 620.0
5986 Buy 22.01.2015 06:45:00 178.752 0.1 22.01.2015 08:10:00 178.952 $ 1960.0
5988 Buy 22.01.2015 06:45:00 178.752 0.1 22.01.2015 08:10:00 178.952 $ 1960.0
8890 Buy 22.01.2015 09:40:00 117.947 0.1 22.01.2015 10:15:00 118.075 $ 1240.0
8889 Buy 22.01.2015 09:40:00 117.947 0.1 22.01.2015 15:50:00 117.883 $ -680.0
6266 Buy 22.01.2015 16:10:00 135.39 0.1 22.01.2015 16:17:00 135.19 $ -2040.0
6267 Buy 22.01.2015 16:20:00 135.234 0.1 22.01.2015 16:26:00 135.034 $ -2040.0
6268 Buy 22.01.2015 16:30:00 135.153 0.1 22.01.2015 16:33:00 134.953 $ -2040.0
6269 Buy 22.01.2015 16:35:00 135.045 0.1 22.01.2015 16:49:00 134.845 $ -2040.0
6270 Buy 22.01.2015 16:50:00 134.835 0.1 22.01.2015 16:51:00 134.635 $ -2040.0
6271 Buy 22.01.2015 16:55:00 134.609 0.1 22.01.2015 18:11:00 134.409 $ -2040.0
8888 Buy 22.01.2015 09:15:00 118.058 0.1 22.01.2015 19:50:00 118.072 $ 100.0
6273 Sell 22.01.2015 22:05:00 134.752 0.1 22.01.2015 22:40:00 134.634 $ 1140.0
6272 Buy 22.01.2015 18:15:00 134.427 0.1 22.01.2015 22:45:00 134.692 $ 2610.0
8891 Sell 22.01.2015 22:05:00 118.409 0.1 23.01.2015 02:35:00 118.522 $ -1196.0
6274 Sell 23.01.2015 00:30:00 134.733 0.1 23.01.2015 02:45:00 134.484 $ 2450.0
1014 Buy 23.01.2015 02:05:00 118.62 0.1 23.01.2015 02:55:00 118.467 $ -1570.0
8892 Buy 23.01.2015 03:15:00 118.39 0.1 23.01.2015 03:57:00 118.54 $ 1460.0
1015 Sell 23.01.2015 02:55:00 118.467 0.1 23.01.2015 04:28:00 118.374 $ 890.0
8893 Buy 23.01.2015 04:30:00 118.331 0.1 23.01.2015 06:39:00 118.481 $ 1460.0
8894 Sell 23.01.2015 07:10:00 118.652 0.1 23.01.2015 07:51:00 118.492 $ 1560.0
8895 Sell 23.01.2015 12:10:00 118.535 0.1 23.01.2015 12:30:00 118.375 $ 1560.0
6275 Buy 23.01.2015 14:00:00 131.86 0.1 23.01.2015 14:06:00 131.66 $ -2040.0
6276 Buy 23.01.2015 14:10:00 131.569 0.1 23.01.2015 14:12:00 131.369 $ -2040.0
6277 Buy 23.01.2015 14:15:00 130.968 0.1 23.01.2015 14:45:00 132.048 $ 10760.0
6278 Sell 23.01.2015 17:05:00 132.607 0.1 23.01.2015 17:10:00 132.425 $ 1780.0
6280 Sell 23.01.2015 17:35:00 132.695 0.1 23.01.2015 17:45:00 132.546 $ 1450.0
6279 Sell 23.01.2015 17:30:00 132.657 0.1 23.01.2015 17:45:00 132.546 $ 1070.0
5990 Sell 23.01.2015 19:15:00 177.091 0.1 23.01.2015 19:30:00 176.883 $ 2040.0
5989 Sell 23.01.2015 18:00:00 177.031 0.1 23.01.2015 20:20:00 176.79 $ 2370.0
6281 Buy 26.01.2015 00:05:00 131.088 0.1 26.01.2015 01:20:00 130.888 $ -2040.0
6282 Buy 26.01.2015 01:25:00 130.77 0.1 26.01.2015 01:38:00 130.57 $ -2040.0
6283 Buy 26.01.2015 01:40:00 130.54 0.1 26.01.2015 01:44:00 130.34 $ -2040.0
6284 Buy 26.01.2015 01:45:00 130.351 0.1 26.01.2015 01:50:00 130.151 $ -2040.0
8896 Buy 26.01.2015 01:45:00 117.333 0.1 26.01.2015 02:02:00 117.493 $ 1560.0
6285 Buy 26.01.2015 01:55:00 130.402 0.1 26.01.2015 02:14:00 131.702 $ 12960.0
5991 Sell 26.01.2015 02:15:00 176.829 0.1 26.01.2015 02:35:00 176.486 $ 3390.0
6286 Sell 26.01.2015 02:25:00 131.666 0.1 26.01.2015 02:35:00 131.405 $ 2570.0
6287 Sell 26.01.2015 07:05:00 131.501 0.1 26.01.2015 08:44:00 132.101 $ -6040.0
6288 Buy 26.01.2015 12:45:00 132.698 0.1 26.01.2015 15:00:00 133.073 $ 3710.0
8897 Sell 26.01.2015 08:20:00 117.865 0.1 26.01.2015 16:45:00 118.239 $ -3780.0
8898 Buy 26.01.2015 16:50:00 118.147 0.1 26.01.2015 17:06:00 118.307 $ 1560.0
1366 Buy 27.01.2015 01:00:00 118.409 0.1 27.01.2015 01:45:00 118.584 $ 1710.0
6289 Buy 26.01.2015 22:20:00 133.375 0.1 27.01.2015 05:45:00 132.862 $ -5211.0
5992 Buy 27.01.2015 04:40:00 178.413 0.1 27.01.2015 06:50:00 178.667 $ 2500.0
5993 Sell 27.01.2015 11:00:00 178.427 0.1 27.01.2015 11:35:00 178.086 $ 3370.0
8899 Buy 27.01.2015 04:20:00 118.287 0.1 27.01.2015 15:32:00 117.587 $ -7040.0
6290 Buy 27.01.2015 12:25:00 133.431 0.1 27.01.2015 16:20:00 133.538 $ 1030.0
6291 Buy 27.01.2015 19:45:00 133.556 0.1 27.01.2015 19:55:00 133.705 $ 1450.0
8902 Sell 27.01.2015 20:20:00 117.945 0.1 27.01.2015 21:00:00 117.816 $ 1250.0
8901 Sell 27.01.2015 20:20:00 117.945 0.1 27.01.2015 21:58:00 117.785 $ 1560.0
5994 Buy 28.01.2015 01:00:00 178.821 0.1 28.01.2015 02:09:00 179.121 $ 2960.0
6293 Buy 28.01.2015 01:00:00 133.897 0.1 28.01.2015 02:10:00 134.017 $ 1160.0
6292 Buy 28.01.2015 00:55:00 133.898 0.1 28.01.2015 02:10:00 134.017 $ 1150.0
8900 Sell 27.01.2015 19:25:00 117.751 0.1 28.01.2015 08:15:00 117.914 $ -1696.0
5995 Buy 28.01.2015 08:05:00 178.981 0.1 28.01.2015 08:55:00 179.159 $ 1740.0
8903 Buy 28.01.2015 08:05:00 117.967 0.1 28.01.2015 09:34:00 118.127 $ 1560.0
8904 Buy 28.01.2015 11:00:00 117.794 0.1 28.01.2015 15:25:00 117.897 $ 990.0
8905 Sell 28.01.2015 14:40:00 117.833 0.1 28.01.2015 18:01:00 117.683 $ 1460.0
5997 Sell 29.01.2015 02:35:00 178.314 0.1 29.01.2015 04:11:00 178.663 $ -3530.0
1016 Sell 29.01.2015 02:55:00 117.731 0.1 29.01.2015 04:28:00 118.02 $ -2930.0
6296 Sell 29.01.2015 02:35:00 132.91 0.1 29.01.2015 06:35:00 132.835 $ 710.0
5996 Sell 29.01.2015 02:35:00 178.314 0.1 29.01.2015 07:15:00 178.329 $ -190.0
6295 Sell 29.01.2015 02:10:00 132.817 0.1 29.01.2015 07:20:00 132.71 $ 1030.0
6294 Sell 29.01.2015 02:05:00 132.769 0.1 29.01.2015 07:25:00 132.653 $ 1120.0
8906 Sell 29.01.2015 02:15:00 117.635 0.1 29.01.2015 07:45:00 117.648 $ -170.0
8908 Buy 29.01.2015 07:35:00 117.731 0.1 29.01.2015 10:09:00 117.891 $ 1560.0
8907 Buy 29.01.2015 07:30:00 117.765 0.1 29.01.2015 10:10:00 117.896 $ 1270.0
6297 Buy 30.01.2015 00:00:00 133.854 0.1 30.01.2015 00:35:00 133.957 $ 990.0
1367 Buy 29.01.2015 22:30:00 118.33 0.1 30.01.2015 01:15:00 118.371 $ 356.0
8909 Buy 30.01.2015 00:00:00 118.267 0.1 30.01.2015 01:28:00 118.417 $ 1460.0
8911 Buy 30.01.2015 02:25:00 118.184 0.1 30.01.2015 06:10:00 118.095 $ -930.0
8913 Sell 30.01.2015 14:40:00 117.72 0.1 30.01.2015 15:30:00 117.57 $ 1460.0
8912 Buy 30.01.2015 02:25:00 118.184 0.1 02.02.2015 00:00:00 116.964 $ -12282.0
1017 Buy 02.02.2015 02:05:00 117.217 0.1 02.02.2015 02:55:00 117.431 $ 2100.0
8910 Buy 30.01.2015 02:25:00 118.184 0.1 02.02.2015 03:45:00 117.502 $ -6902.0
6299 Sell 02.02.2015 02:40:00 132.662 0.1 02.02.2015 04:59:00 133.262 $ -6040.0
6298 Sell 02.02.2015 02:20:00 132.684 0.1 02.02.2015 04:59:00 133.284 $ -6040.0
6001 Sell 02.02.2015 02:45:00 176.991 0.1 02.02.2015 07:30:00 177.318 $ -3310.0
5999 Sell 02.02.2015 02:20:00 176.959 0.1 02.02.2015 07:30:00 177.318 $ -3630.0
8914 Sell 02.02.2015 03:45:00 117.502 0.1 02.02.2015 08:50:00 117.601 $ -1030.0
6000 Sell 02.02.2015 02:45:00 176.991 0.1 02.02.2015 09:30:00 177.1 $ -1130.0
5998 Sell 02.02.2015 02:20:00 176.959 0.1 02.02.2015 09:30:00 177.1 $ -1450.0
8915 Sell 02.02.2015 04:00:00 117.604 0.1 02.02.2015 09:55:00 117.533 $ 670.0
8916 Sell 02.02.2015 04:00:00 117.604 0.1 02.02.2015 09:55:00 117.533 $ 670.0
6301 Buy 02.02.2015 08:05:00 132.961 0.1 02.02.2015 10:05:00 133.076 $ 1110.0
6300 Buy 02.02.2015 07:30:00 133.006 0.1 02.02.2015 10:20:00 133.131 $ 1210.0
8917 Buy 02.02.2015 08:40:00 117.576 0.1 02.02.2015 10:25:00 117.707 $ 1270.0
6002 Sell 02.02.2015 22:40:00 176.508 0.1 03.02.2015 02:05:00 176.614 $ -1133.0
6003 Sell 02.02.2015 22:40:00 176.508 0.1 03.02.2015 02:05:00 176.614 $ -1133.0
1368 Sell 02.02.2015 22:45:00 117.461 0.1 03.02.2015 02:15:00 117.449 $ 54.0
8918 Sell 02.02.2015 22:40:00 117.428 0.1 03.02.2015 02:15:00 117.449 $ -276.0
8919 Sell 02.02.2015 22:40:00 117.428 0.1 03.02.2015 02:40:00 117.409 $ 124.0
6004 Sell 03.02.2015 08:55:00 175.939 0.1 03.02.2015 09:48:00 175.639 $ 2960.0
6005 Sell 03.02.2015 09:15:00 176.197 0.1 03.02.2015 09:50:00 175.669 $ 5240.0
8920 Sell 03.02.2015 11:05:00 117.412 0.1 03.02.2015 15:10:00 117.289 $ 1190.0
6302 Sell 03.02.2015 15:55:00 134.483 0.1 03.02.2015 15:56:00 134.683 $ -2040.0
6303 Sell 03.02.2015 16:00:00 134.679 0.1 03.02.2015 18:17:00 134.879 $ -2040.0
6305 Buy 04.02.2015 00:50:00 134.828 0.1 04.02.2015 02:30:00 134.932 $ 1000.0
6304 Buy 03.02.2015 23:55:00 134.858 0.1 04.02.2015 02:45:00 135.023 $ 1569.0
6306 Buy 04.02.2015 07:05:00 135.039 0.1 04.02.2015 07:50:00 135.156 $ 1130.0
6006 Buy 04.02.2015 08:40:00 178.333 0.1 04.02.2015 14:05:00 178.705 $ 3680.0
8922 Buy 04.02.2015 07:20:00 117.67 0.1 04.02.2015 15:35:00 117.567 $ -1070.0
8923 Buy 04.02.2015 07:20:00 117.67 0.1 04.02.2015 15:35:00 117.567 $ -1070.0
8921 Buy 04.02.2015 06:45:00 117.742 0.1 04.02.2015 15:40:00 117.63 $ -1160.0
6307 Sell 04.02.2015 18:15:00 134.349 0.1 04.02.2015 19:30:00 134.06 $ 2850.0
6007 Sell 04.02.2015 12:10:00 178.282 0.1 04.02.2015 19:45:00 178.641 $ -3630.0
6309 Sell 04.02.2015 22:35:00 134.152 0.1 04.02.2015 22:45:00 133.782 $ 3660.0
6308 Sell 04.02.2015 22:30:00 134.148 0.1 04.02.2015 22:45:00 133.782 $ 3620.0
6310 Buy 04.02.2015 23:30:00 132.797 0.1 04.02.2015 23:37:00 132.597 $ -2040.0
6311 Buy 04.02.2015 23:40:00 132.744 0.1 05.02.2015 05:00:00 133.025 $ 2729.0
6008 Buy 04.02.2015 22:55:00 178.349 0.1 05.02.2015 05:10:00 178.161 $ -1942.0
8924 Sell 05.02.2015 05:50:00 117.41 0.1 05.02.2015 06:18:00 117.25 $ 1560.0
6009 Buy 05.02.2015 19:30:00 179.402 0.1 05.02.2015 20:10:00 179.629 $ 2230.0
6010 Buy 05.02.2015 19:30:00 179.402 0.1 05.02.2015 20:10:00 179.629 $ 2230.0
1018 Buy 06.02.2015 02:05:00 117.494 0.1 06.02.2015 02:55:00 117.462 $ -360.0
1369 Buy 06.02.2015 01:15:00 117.477 0.1 06.02.2015 04:00:00 117.362 $ -1190.0
6313 Buy 06.02.2015 00:55:00 134.813 0.1 06.02.2015 09:20:00 134.293 $ -5240.0
6312 Buy 06.02.2015 00:45:00 134.814 0.1 06.02.2015 09:20:00 134.293 $ -5250.0
6011 Buy 06.02.2015 05:25:00 179.774 0.1 06.02.2015 12:35:00 179.844 $ 660.0
8925 Sell 06.02.2015 18:05:00 119.054 0.1 09.02.2015 01:20:00 118.966 $ 762.0
1370 Buy 09.02.2015 01:30:00 118.968 0.1 09.02.2015 04:00:00 118.791 $ -1810.0
6012 Buy 09.02.2015 01:50:00 181.169 0.1 09.02.2015 06:25:00 181.32 $ 1470.0
8926 Buy 09.02.2015 01:20:00 118.966 0.1 09.02.2015 08:55:00 118.88 $ -900.0
8927 Sell 09.02.2015 09:10:00 118.932 0.1 09.02.2015 10:15:00 118.772 $ 1560.0
6013 Buy 09.02.2015 10:20:00 181.004 0.1 09.02.2015 16:05:00 180.597 $ -4110.0
8928 Buy 09.02.2015 10:20:00 118.703 0.1 09.02.2015 16:40:00 118.746 $ 390.0
6014 Sell 09.02.2015 16:35:00 180.704 0.1 09.02.2015 19:15:00 180.491 $ 2090.0
6015 Sell 10.02.2015 01:30:00 180.59 0.1 10.02.2015 11:30:00 180.601 $ -150.0
8929 Sell 10.02.2015 16:40:00 119.574 0.1 10.02.2015 16:54:00 119.394 $ 1760.0
8930 Buy 10.02.2015 19:10:00 119.268 0.1 10.02.2015 19:43:00 119.418 $ 1460.0
8931 Buy 10.02.2015 21:20:00 119.243 0.1 10.02.2015 21:58:00 119.393 $ 1460.0
8933 Buy 11.02.2015 02:15:00 119.297 0.1 11.02.2015 03:04:00 119.477 $ 1760.0
8932 Buy 11.02.2015 01:50:00 119.345 0.1 11.02.2015 03:04:00 119.495 $ 1460.0
1371 Buy 11.02.2015 01:30:00 119.376 0.1 11.02.2015 03:15:00 119.499 $ 1190.0
8934 Buy 11.02.2015 08:15:00 119.465 0.1 11.02.2015 09:02:00 119.615 $ 1460.0
6016 Buy 11.02.2015 07:35:00 182.199 0.1 11.02.2015 10:05:00 182.724 $ 5210.0
8935 Buy 11.02.2015 20:35:00 120.151 0.1 11.02.2015 21:12:00 120.301 $ 1460.0
6017 Buy 11.02.2015 18:45:00 183.242 0.1 11.02.2015 22:30:00 183.464 $ 2180.0
8938 Buy 12.02.2015 02:05:00 120.108 0.1 12.02.2015 04:40:00 120.164 $ 520.0
8937 Buy 12.02.2015 02:05:00 120.108 0.1 12.02.2015 05:10:00 120.226 $ 1140.0
6019 Buy 12.02.2015 02:05:00 183.079 0.1 12.02.2015 05:20:00 183.098 $ 150.0
6018 Buy 12.02.2015 01:20:00 183.166 0.1 12.02.2015 05:20:00 183.098 $ -720.0
8936 Buy 12.02.2015 01:25:00 120.204 0.1 12.02.2015 05:20:00 120.316 $ 1080.0
8939 Sell 12.02.2015 05:15:00 120.29 0.1 12.02.2015 08:25:00 120.15 $ 1360.0
6020 Buy 12.02.2015 16:30:00 183.224 0.1 12.02.2015 20:45:00 183.113 $ -1150.0
8942 Sell 13.02.2015 00:00:00 119.096 0.1 13.02.2015 01:30:00 118.966 $ 1260.0
8941 Sell 13.02.2015 00:00:00 119.096 0.1 13.02.2015 01:48:00 118.936 $ 1560.0
1372 Sell 12.02.2015 23:15:00 118.969 0.1 13.02.2015 02:15:00 118.908 $ 544.0
8940 Sell 12.02.2015 23:20:00 118.992 0.1 13.02.2015 02:45:00 118.876 $ 1094.0
1019 Buy 13.02.2015 02:05:00 118.917 0.1 13.02.2015 02:55:00 118.985 $ 640.0
1020 Sell 13.02.2015 02:55:00 118.985 0.1 13.02.2015 04:28:00 118.97 $ 110.0
8945 Sell 13.02.2015 09:25:00 118.874 0.1 13.02.2015 12:59:00 118.869 $ 10.0
8944 Sell 13.02.2015 09:20:00 118.844 0.1 13.02.2015 17:02:00 118.694 $ 1460.0
8943 Sell 13.02.2015 09:15:00 118.849 0.1 13.02.2015 17:02:00 118.689 $ 1560.0
8946 Buy 13.02.2015 17:05:00 118.651 0.1 16.02.2015 09:10:00 118.612 $ -472.0
8947 Sell 16.02.2015 09:00:00 118.569 0.1 16.02.2015 15:38:00 118.419 $ 1460.0
6315 Sell 17.02.2015 00:00:00 134.484 0.1 17.02.2015 01:05:00 134.359 $ 1210.0
6314 Sell 16.02.2015 22:15:00 134.405 0.1 17.02.2015 01:55:00 134.275 $ 1252.0
1373 Sell 16.02.2015 22:00:00 118.458 0.1 17.02.2015 02:15:00 118.388 $ 634.0
6317 Buy 17.02.2015 08:40:00 134.466 0.1 17.02.2015 09:10:00 134.583 $ 1130.0
6316 Buy 17.02.2015 08:35:00 134.565 0.1 17.02.2015 11:05:00 134.695 $ 1260.0
6319 Buy 17.02.2015 15:45:00 135.53 0.1 17.02.2015 16:05:00 135.645 $ 1110.0
6318 Buy 17.02.2015 15:40:00 135.526 0.1 17.02.2015 16:05:00 135.645 $ 1150.0
8948 Buy 17.02.2015 15:40:00 118.705 0.1 17.02.2015 16:16:00 118.855 $ 1460.0
1374 Buy 18.02.2015 00:45:00 119.203 0.1 18.02.2015 02:45:00 119.281 $ 740.0
8949 Buy 18.02.2015 00:45:00 119.203 0.1 18.02.2015 03:35:00 119.338 $ 1310.0
8950 Buy 18.02.2015 04:50:00 119.033 0.1 18.02.2015 04:58:00 119.193 $ 1560.0
8951 Buy 18.02.2015 04:50:00 119.033 0.1 18.02.2015 05:00:00 119.169 $ 1320.0
6021 Buy 18.02.2015 00:50:00 182.925 0.1 18.02.2015 07:40:00 182.879 $ -500.0
8952 Sell 18.02.2015 08:45:00 119.254 0.1 18.02.2015 09:14:00 119.094 $ 1560.0
6321 Buy 18.02.2015 00:00:00 136.035 0.1 18.02.2015 10:35:00 135.533 $ -5060.0
6320 Buy 17.02.2015 23:55:00 136.054 0.1 18.02.2015 10:35:00 135.533 $ -5291.0
8953 Sell 18.02.2015 14:05:00 119.347 0.1 18.02.2015 15:30:00 119.167 $ 1760.0
6022 Buy 18.02.2015 21:20:00 183.64 0.1 19.02.2015 02:40:00 183.394 $ -2522.0
8954 Sell 19.02.2015 02:40:00 118.814 0.1 19.02.2015 03:10:00 118.68 $ 1300.0
8955 Buy 19.02.2015 04:50:00 118.511 0.1 19.02.2015 07:00:00 118.658 $ 1430.0
8956 Sell 19.02.2015 07:10:00 118.669 0.1 19.02.2015 10:30:00 118.598 $ 670.0
8957 Sell 19.02.2015 11:55:00 118.826 0.1 19.02.2015 17:05:00 118.91 $ -880.0
8959 Buy 19.02.2015 18:55:00 118.808 0.1 19.02.2015 20:41:00 118.968 $ 1560.0
8958 Buy 19.02.2015 18:40:00 118.877 0.1 19.02.2015 22:05:00 118.983 $ 1020.0
1375 Buy 19.02.2015 23:30:00 118.94 0.1 20.02.2015 01:00:00 119.019 $ 736.0
1021 Buy 20.02.2015 02:05:00 119.017 0.1 20.02.2015 02:55:00 119.059 $ 380.0
1022 Sell 20.02.2015 02:55:00 119.059 0.1 20.02.2015 04:28:00 118.927 $ 1280.0
6023 Sell 20.02.2015 17:40:00 182.451 0.1 23.02.2015 02:25:00 183.115 $ -6779.0
1023 Sell 23.02.2015 02:55:00 119.056 0.1 23.02.2015 04:28:00 119.061 $ -90.0
6322 Sell 23.02.2015 00:05:00 135.573 0.1 23.02.2015 06:10:00 135.4 $ 1690.0
8961 Buy 23.02.2015 06:20:00 118.931 0.1 23.02.2015 08:00:00 118.998 $ 630.0
8960 Buy 23.02.2015 06:10:00 118.953 0.1 23.02.2015 09:09:00 119.103 $ 1460.0
6324 Buy 23.02.2015 05:50:00 135.451 0.1 23.02.2015 11:55:00 134.936 $ -5190.0
6323 Buy 23.02.2015 05:45:00 135.454 0.1 23.02.2015 11:55:00 134.936 $ -5220.0
8962 Sell 23.02.2015 10:45:00 119.25 0.1 23.02.2015 12:30:00 119.127 $ 1190.0
6326 Sell 23.02.2015 17:25:00 134.766 0.1 23.02.2015 19:50:00 134.631 $ 1310.0
6325 Sell 23.02.2015 17:15:00 134.752 0.1 23.02.2015 19:50:00 134.631 $ 1170.0
8964 Sell 23.02.2015 21:30:00 118.941 0.1 23.02.2015 22:35:00 118.845 $ 920.0
6024 Buy 23.02.2015 23:30:00 183.571 0.1 24.02.2015 01:25:00 183.743 $ 1658.0
8965 Buy 23.02.2015 23:30:00 118.771 0.1 24.02.2015 01:25:00 118.893 $ 1166.0
8963 Buy 23.02.2015 13:35:00 119.019 0.1 24.02.2015 01:35:00 118.923 $ -1014.0
1376 Sell 24.02.2015 01:30:00 118.916 0.1 24.02.2015 04:00:00 118.962 $ -500.0
6025 Buy 24.02.2015 15:10:00 184.31 0.1 24.02.2015 16:59:00 184.61 $ 2960.0
8967 Buy 24.02.2015 17:25:00 119.24 0.1 24.02.2015 23:50:00 118.941 $ -3030.0
8966 Buy 24.02.2015 17:25:00 119.24 0.1 24.02.2015 23:55:00 118.973 $ -2710.0
1377 Sell 24.02.2015 22:45:00 118.902 0.1 25.02.2015 02:00:00 118.863 $ 324.0
8968 Sell 24.02.2015 23:55:00 118.973 0.1 25.02.2015 02:03:00 118.823 $ 1434.0
8969 Buy 25.02.2015 02:05:00 118.809 0.1 25.02.2015 08:15:00 118.757 $ -560.0
8972 Sell 25.02.2015 08:30:00 118.821 0.1 25.02.2015 09:06:00 118.671 $ 1460.0
8970 Sell 25.02.2015 08:30:00 118.821 0.1 25.02.2015 09:06:00 118.661 $ 1560.0
8971 Sell 25.02.2015 08:30:00 118.821 0.1 25.02.2015 09:10:00 118.686 $ 1310.0
8973 Sell 25.02.2015 09:50:00 118.852 0.1 25.02.2015 11:25:00 118.702 $ 1460.0
1378 Buy 25.02.2015 22:00:00 118.843 0.1 26.02.2015 02:45:00 118.933 $ 846.0
6026 Buy 26.02.2015 08:00:00 184.825 0.1 26.02.2015 18:55:00 184.056 $ -7730.0
6327 Sell 26.02.2015 23:00:00 133.794 0.1 27.02.2015 00:10:00 133.675 $ 1142.0
6328 Sell 27.02.2015 01:45:00 133.742 0.1 27.02.2015 03:50:00 133.617 $ 1210.0
1024 Sell 27.02.2015 02:55:00 119.247 0.1 27.02.2015 04:28:00 119.256 $ -130.0
8976 Buy 27.02.2015 02:20:00 119.247 0.1 27.02.2015 08:25:00 119.242 $ -90.0
8975 Buy 27.02.2015 02:20:00 119.247 0.1 27.02.2015 08:50:00 119.262 $ 110.0
8974 Buy 27.02.2015 00:10:00 119.369 0.1 27.02.2015 09:10:00 119.27 $ -1030.0
1025 Buy 02.03.2015 02:05:00 119.837 0.1 02.03.2015 02:55:00 119.852 $ 110.0
6027 Buy 02.03.2015 09:05:00 184.383 0.1 02.03.2015 09:50:00 184.585 $ 1980.0
8977 Buy 02.03.2015 07:40:00 119.785 0.1 02.03.2015 09:50:00 119.889 $ 1000.0
8978 Buy 02.03.2015 07:40:00 119.785 0.1 02.03.2015 09:50:00 119.889 $ 1000.0
8979 Buy 02.03.2015 07:45:00 119.759 0.1 02.03.2015 09:55:00 119.884 $ 1210.0
8981 Buy 02.03.2015 13:40:00 119.706 0.1 02.03.2015 15:40:00 119.829 $ 1190.0
8980 Buy 02.03.2015 13:15:00 119.791 0.1 02.03.2015 17:11:00 119.941 $ 1460.0
6028 Buy 02.03.2015 14:05:00 184.383 0.1 02.03.2015 18:50:00 184.584 $ 1970.0
8982 Buy 03.03.2015 02:45:00 120.093 0.1 03.03.2015 12:55:00 119.819 $ -2780.0
8983 Sell 03.03.2015 10:05:00 119.799 0.1 03.03.2015 16:40:00 119.665 $ 1300.0
8984 Buy 03.03.2015 18:45:00 119.426 0.1 03.03.2015 19:40:00 119.571 $ 1410.0
8987 Sell 03.03.2015 21:35:00 119.66 0.1 04.03.2015 00:50:00 119.658 $ -46.0
1379 Sell 03.03.2015 22:00:00 119.681 0.1 04.03.2015 01:00:00 119.675 $ -6.0
8986 Sell 03.03.2015 21:35:00 119.66 0.1 04.03.2015 01:45:00 119.613 $ 404.0
8985 Sell 03.03.2015 21:20:00 119.598 0.1 04.03.2015 02:50:00 119.537 $ 544.0
6329 Sell 04.03.2015 23:55:00 132.615 0.1 05.03.2015 02:15:00 132.506 $ 1042.0
6031 Sell 05.03.2015 12:05:00 182.918 0.1 05.03.2015 16:00:00 183.11 $ -1960.0
6030 Sell 05.03.2015 11:20:00 182.826 0.1 05.03.2015 16:00:00 183.11 $ -2880.0
6029 Sell 05.03.2015 10:05:00 182.777 0.1 05.03.2015 16:00:00 183.11 $ -3370.0
8988 Buy 05.03.2015 16:15:00 120.075 0.1 05.03.2015 18:05:00 120.209 $ 1300.0
1380 Buy 06.03.2015 00:45:00 120.106 0.1 06.03.2015 02:45:00 120.173 $ 630.0
1026 Buy 06.03.2015 02:05:00 120.071 0.1 06.03.2015 02:55:00 120.039 $ -360.0
8989 Buy 05.03.2015 21:40:00 120.098 0.1 06.03.2015 08:35:00 120.072 $ -314.0
6330 Sell 06.03.2015 15:30:00 131.747 0.1 06.03.2015 15:31:00 131.247 $ 4960.0
6331 Sell 06.03.2015 17:20:00 131.712 0.1 06.03.2015 18:00:00 131.454 $ 2540.0
8990 Sell 06.03.2015 17:35:00 121.135 0.1 06.03.2015 19:12:00 120.955 $ 1760.0
6032 Sell 06.03.2015 15:35:00 182.47 0.1 06.03.2015 19:15:00 182.21 $ 2560.0
6033 Sell 06.03.2015 15:35:00 182.47 0.1 06.03.2015 19:15:00 182.21 $ 2560.0
8992 Buy 06.03.2015 21:40:00 120.766 0.1 09.03.2015 00:05:00 120.835 $ 608.0
8993 Buy 06.03.2015 21:45:00 120.733 0.1 09.03.2015 00:05:00 120.835 $ 938.0
1381 Buy 06.03.2015 22:00:00 120.718 0.1 09.03.2015 00:15:00 120.841 $ 1148.0
8994 Sell 09.03.2015 00:05:00 120.835 0.1 09.03.2015 03:03:00 120.675 $ 1560.0
6035 Sell 09.03.2015 02:15:00 181.857 0.1 09.03.2015 03:20:00 181.669 $ 1840.0
8996 Buy 09.03.2015 03:20:00 120.613 0.1 09.03.2015 03:55:00 120.741 $ 1240.0
8995 Buy 09.03.2015 03:20:00 120.613 0.1 09.03.2015 04:08:00 120.773 $ 1560.0
8991 Buy 06.03.2015 19:50:00 120.853 0.1 09.03.2015 05:25:00 120.813 $ -482.0
6034 Sell 09.03.2015 02:15:00 181.857 0.1 09.03.2015 10:15:00 182.23 $ -3770.0
8997 Sell 09.03.2015 05:50:00 120.898 0.1 09.03.2015 10:25:00 120.876 $ 180.0
6332 Sell 09.03.2015 02:15:00 130.928 0.1 09.03.2015 11:08:00 131.528 $ -6040.0
6333 Sell 09.03.2015 02:20:00 130.936 0.1 09.03.2015 11:10:00 131.515 $ -5830.0
8998 Buy 09.03.2015 10:05:00 120.944 0.1 09.03.2015 14:10:00 120.896 $ -520.0
8999 Buy 09.03.2015 10:40:00 120.836 0.1 09.03.2015 14:25:00 120.925 $ 850.0
9000 Buy 09.03.2015 10:40:00 120.836 0.1 09.03.2015 14:25:00 120.925 $ 850.0
9001 Sell 09.03.2015 14:40:00 120.968 0.1 09.03.2015 23:00:00 121.126 $ -1620.0
1382 Buy 09.03.2015 22:45:00 121.145 0.1 10.03.2015 01:30:00 121.227 $ 766.0
9002 Buy 09.03.2015 22:25:00 121.173 0.1 10.03.2015 01:35:00 121.235 $ 566.0
9003 Buy 10.03.2015 08:20:00 121.654 0.1 10.03.2015 09:00:00 121.804 $ 1460.0
9006 Buy 10.03.2015 13:45:00 121.524 0.1 10.03.2015 14:05:00 121.654 $ 1260.0
9007 Buy 10.03.2015 15:25:00 121.232 0.1 10.03.2015 18:10:00 121.315 $ 790.0
6036 Sell 10.03.2015 18:05:00 182.929 0.1 10.03.2015 19:10:00 182.722 $ 2030.0
1383 Sell 11.03.2015 01:15:00 121.161 0.1 11.03.2015 02:15:00 121.048 $ 1090.0
9005 Buy 10.03.2015 13:45:00 121.524 0.1 11.03.2015 03:40:00 121.18 $ -3494.0
9004 Buy 10.03.2015 13:30:00 121.615 0.1 11.03.2015 03:45:00 121.254 $ -3664.0
9009 Sell 11.03.2015 03:45:00 121.254 0.1 11.03.2015 08:20:00 121.331 $ -810.0
6037 Sell 11.03.2015 03:15:00 182.636 0.1 11.03.2015 08:45:00 182.867 $ -2350.0
9008 Sell 11.03.2015 03:40:00 121.18 0.1 11.03.2015 09:15:00 121.229 $ -530.0
6335 Sell 11.03.2015 02:50:00 129.579 0.1 11.03.2015 11:05:00 129.351 $ 2240.0
6334 Sell 11.03.2015 02:45:00 129.533 0.1 11.03.2015 11:05:00 129.351 $ 1780.0
6039 Sell 11.03.2015 03:45:00 182.735 0.1 11.03.2015 11:15:00 182.789 $ -580.0
6038 Sell 11.03.2015 03:15:00 182.636 0.1 11.03.2015 11:15:00 182.789 $ -1570.0
6338 Sell 11.03.2015 15:15:00 128.853 0.1 11.03.2015 15:50:00 128.706 $ 1430.0
6337 Sell 11.03.2015 15:10:00 128.851 0.1 11.03.2015 15:50:00 128.706 $ 1410.0
6336 Sell 11.03.2015 14:45:00 128.758 0.1 11.03.2015 16:15:00 128.322 $ 4320.0
6339 Sell 11.03.2015 18:35:00 128.662 0.1 11.03.2015 18:55:00 128.553 $ 1050.0
6340 Sell 11.03.2015 18:45:00 128.638 0.1 11.03.2015 19:00:00 128.478 $ 1560.0
6341 Sell 12.03.2015 01:55:00 128.131 0.1 12.03.2015 03:30:00 128.026 $ 1010.0
6041 Sell 12.03.2015 04:30:00 181.653 0.1 12.03.2015 05:20:00 181.433 $ 2160.0
6040 Sell 12.03.2015 04:30:00 181.653 0.1 12.03.2015 05:25:00 181.34 $ 3090.0
9010 Sell 12.03.2015 17:05:00 121.158 0.1 12.03.2015 23:30:00 121.261 $ -1070.0
6042 Sell 12.03.2015 23:10:00 180.627 0.1 13.03.2015 00:10:00 180.426 $ 1937.0
9011 Buy 12.03.2015 23:25:00 121.258 0.1 13.03.2015 03:07:00 121.408 $ 1446.0
1384 Buy 12.03.2015 23:15:00 121.308 0.1 13.03.2015 03:15:00 121.437 $ 1236.0
1027 Buy 13.03.2015 03:05:00 121.369 0.1 13.03.2015 03:55:00 121.412 $ 390.0
1028 Sell 13.03.2015 03:55:00 121.412 0.1 13.03.2015 05:40:00 121.378 $ 300.0
6043 Sell 13.03.2015 01:25:00 180.629 0.1 13.03.2015 09:30:00 180.453 $ 1720.0
6343 Sell 16.03.2015 01:10:00 127.347 0.1 16.03.2015 02:45:00 127.171 $ 1720.0
6342 Sell 16.03.2015 01:05:00 127.321 0.1 16.03.2015 02:45:00 127.171 $ 1460.0
1385 Sell 16.03.2015 00:45:00 121.358 0.1 16.03.2015 04:00:00 121.384 $ -300.0
6044 Sell 16.03.2015 00:07:00 178.862 0.1 16.03.2015 07:55:00 178.956 $ -980.0
6045 Sell 16.03.2015 00:07:00 178.862 0.1 16.03.2015 08:00:00 178.935 $ -770.0
6344 Sell 16.03.2015 01:30:00 127.463 0.1 16.03.2015 08:00:00 127.46 $ -10.0
6346 Buy 16.03.2015 07:55:00 127.502 0.1 16.03.2015 09:05:00 127.679 $ 1730.0
6345 Buy 16.03.2015 07:45:00 127.546 0.1 16.03.2015 09:05:00 127.679 $ 1290.0
6348 Buy 16.03.2015 22:45:00 128.419 0.1 17.03.2015 10:30:00 128.547 $ 1199.0
6347 Buy 16.03.2015 21:50:00 128.418 0.1 17.03.2015 10:30:00 128.547 $ 1209.0
6046 Sell 17.03.2015 17:05:00 179.194 0.1 17.03.2015 18:00:00 178.941 $ 2490.0
6048 Sell 17.03.2015 21:00:00 179.091 0.1 17.03.2015 22:25:00 178.965 $ 1220.0
6047 Sell 17.03.2015 20:40:00 179.026 0.1 17.03.2015 22:30:00 178.956 $ 660.0
1386 Buy 18.03.2015 01:00:00 121.339 0.1 18.03.2015 04:00:00 121.317 $ -260.0
6049 Sell 18.03.2015 04:05:00 179.16 0.1 18.03.2015 10:05:00 178.925 $ 2310.0
6051 Sell 18.03.2015 16:55:00 177.855 0.1 18.03.2015 17:35:00 177.627 $ 2240.0
6052 Sell 18.03.2015 16:55:00 177.855 0.1 18.03.2015 17:35:00 177.627 $ 2240.0
6050 Sell 18.03.2015 16:55:00 177.855 0.1 18.03.2015 18:05:00 177.411 $ 4400.0
6349 Sell 18.03.2015 21:25:00 129.87 0.1 18.03.2015 21:35:00 130.07 $ -2040.0
6350 Sell 18.03.2015 21:40:00 129.816 0.1 18.03.2015 22:08:00 130.016 $ -2040.0
6351 Sell 18.03.2015 22:15:00 130.147 0.1 18.03.2015 23:02:00 130.347 $ -2040.0
6352 Sell 18.03.2015 23:05:00 131.474 0.1 18.03.2015 23:40:00 130.373 $ 10970.0
9012 Sell 19.03.2015 02:00:00 120.283 0.1 19.03.2015 02:50:00 120.133 $ 1460.0
6353 Buy 19.03.2015 00:50:00 130.221 0.1 19.03.2015 03:30:00 130.692 $ 4670.0
6053 Sell 18.03.2015 20:25:00 177.94 0.1 19.03.2015 04:15:00 179.279 $ -13463.0
9013 Buy 19.03.2015 03:25:00 119.917 0.1 19.03.2015 04:46:00 120.077 $ 1560.0
6355 Sell 19.03.2015 09:15:00 129.986 0.1 19.03.2015 09:20:00 129.876 $ 1060.0
6356 Sell 19.03.2015 09:45:00 129.962 0.1 19.03.2015 10:10:00 129.768 $ 1900.0
6354 Sell 19.03.2015 09:10:00 129.917 0.1 19.03.2015 10:10:00 129.768 $ 1450.0
6054 Buy 19.03.2015 10:10:00 179.305 0.1 19.03.2015 12:15:00 179.315 $ 60.0
9015 Sell 19.03.2015 06:50:00 120.306 0.1 19.03.2015 13:05:00 120.457 $ -1550.0
9016 Sell 19.03.2015 07:25:00 120.399 0.1 19.03.2015 13:05:00 120.457 $ -620.0
9014 Sell 19.03.2015 05:55:00 120.24 0.1 19.03.2015 13:15:00 120.448 $ -2120.0
9017 Buy 19.03.2015 13:10:00 120.454 0.1 19.03.2015 13:54:00 120.604 $ 1460.0
6357 Sell 19.03.2015 14:35:00 129.241 0.1 19.03.2015 15:00:00 129.105 $ 1320.0
6056 Sell 19.03.2015 12:25:00 179.357 0.1 19.03.2015 16:45:00 179.254 $ 990.0
6055 Sell 19.03.2015 12:15:00 179.315 0.1 19.03.2015 16:45:00 179.254 $ 570.0
6358 Sell 19.03.2015 14:35:00 129.241 0.1 19.03.2015 18:45:00 128.62 $ 6170.0
9018 Sell 19.03.2015 15:15:00 120.729 0.1 19.03.2015 23:35:00 120.726 $ -10.0
9019 Sell 19.03.2015 15:25:00 120.754 0.1 19.03.2015 23:35:00 120.726 $ 240.0
9022 Buy 19.03.2015 23:35:00 120.726 0.1 20.03.2015 02:31:00 120.74 $ 86.0
1029 Buy 20.03.2015 03:05:00 120.77 0.1 20.03.2015 03:55:00 120.721 $ -530.0
1387 Buy 19.03.2015 23:30:00 120.825 0.1 20.03.2015 04:00:00 120.708 $ -1224.0
1030 Sell 20.03.2015 03:55:00 120.721 0.1 20.03.2015 05:40:00 120.801 $ -840.0
9021 Buy 19.03.2015 23:35:00 120.726 0.1 20.03.2015 05:40:00 120.795 $ 636.0
6060 Sell 20.03.2015 05:40:00 178.417 0.1 20.03.2015 07:25:00 178.228 $ 1850.0
6058 Sell 20.03.2015 05:30:00 178.391 0.1 20.03.2015 07:25:00 178.228 $ 1590.0
6059 Sell 20.03.2015 05:40:00 178.417 0.1 20.03.2015 07:30:00 178.179 $ 2340.0
6057 Sell 20.03.2015 05:30:00 178.391 0.1 20.03.2015 07:30:00 178.179 $ 2080.0
9020 Buy 19.03.2015 23:10:00 120.896 0.1 20.03.2015 10:00:00 120.806 $ -954.0
6061 Buy 20.03.2015 18:10:00 179.197 0.1 20.03.2015 19:00:00 179.46 $ 2590.0
6361 Buy 20.03.2015 18:25:00 129.834 0.1 23.03.2015 00:10:00 129.953 $ 1027.0
6359 Buy 20.03.2015 18:15:00 129.875 0.1 23.03.2015 00:15:00 130.082 $ 1907.0
6360 Buy 20.03.2015 18:15:00 129.875 0.1 23.03.2015 00:15:00 130.082 $ 1907.0
1031 Sell 23.03.2015 03:55:00 119.947 0.1 23.03.2015 05:40:00 120.074 $ -1310.0
9023 Sell 23.03.2015 05:15:00 120.086 0.1 23.03.2015 07:02:00 119.936 $ 1460.0
6364 Sell 23.03.2015 07:05:00 129.79 0.1 23.03.2015 07:20:00 129.689 $ 970.0
6363 Sell 23.03.2015 07:00:00 129.694 0.1 23.03.2015 08:55:00 129.567 $ 1230.0
9024 Buy 23.03.2015 07:10:00 119.803 0.1 23.03.2015 10:09:00 119.963 $ 1560.0
6362 Buy 23.03.2015 02:25:00 129.941 0.1 23.03.2015 10:10:00 129.441 $ -5040.0
6062 Buy 23.03.2015 03:05:00 179.26 0.1 23.03.2015 13:15:00 178.77 $ -4940.0
9025 Sell 23.03.2015 10:35:00 119.961 0.1 23.03.2015 13:20:00 119.824 $ 1330.0
6063 Sell 23.03.2015 13:10:00 178.731 0.1 23.03.2015 15:02:00 178.431 $ 2960.0
6064 Sell 23.03.2015 16:20:00 178.76 0.1 23.03.2015 17:05:00 178.556 $ 2000.0
6366 Buy 23.03.2015 18:15:00 130.456 0.1 23.03.2015 18:25:00 130.569 $ 1090.0
6367 Buy 23.03.2015 18:35:00 130.427 0.1 23.03.2015 18:40:00 130.543 $ 1120.0
6365 Buy 23.03.2015 18:10:00 130.569 0.1 23.03.2015 18:55:00 130.72 $ 1470.0
1388 Sell 23.03.2015 22:15:00 119.836 0.1 23.03.2015 23:00:00 119.727 $ 1050.0
9026 Sell 23.03.2015 21:25:00 119.81 0.1 23.03.2015 23:40:00 119.685 $ 1210.0
6369 Buy 23.03.2015 23:50:00 131.006 0.1 24.03.2015 01:20:00 131.125 $ 1109.0
6368 Buy 23.03.2015 23:45:00 131.039 0.1 24.03.2015 01:25:00 131.144 $ 969.0
6370 Buy 24.03.2015 12:40:00 130.997 0.1 24.03.2015 15:45:00 131.363 $ 3620.0
6065 Sell 24.03.2015 15:45:00 178.465 0.1 24.03.2015 16:00:00 178.253 $ 2080.0
6066 Sell 25.03.2015 03:50:00 177.897 0.1 25.03.2015 06:45:00 177.818 $ 750.0
6067 Sell 25.03.2015 04:50:00 178.016 0.1 25.03.2015 06:45:00 177.818 $ 1940.0
6068 Sell 25.03.2015 10:55:00 178.078 0.1 25.03.2015 12:00:00 177.826 $ 2480.0
6069 Sell 26.03.2015 11:30:00 177.225 0.1 26.03.2015 11:35:00 177.164 $ 570.0
6071 Sell 26.03.2015 12:35:00 177.476 0.1 26.03.2015 13:50:00 177.073 $ 3990.0
6070 Sell 26.03.2015 11:30:00 177.225 0.1 26.03.2015 16:55:00 177.019 $ 2020.0
9029 Sell 26.03.2015 15:45:00 118.92 0.1 26.03.2015 18:45:00 119.003 $ -870.0
9028 Sell 26.03.2015 15:45:00 118.92 0.1 26.03.2015 19:15:00 118.918 $ -20.0
6371 Sell 26.03.2015 22:50:00 129.821 0.1 26.03.2015 23:05:00 129.692 $ 1250.0
6073 Sell 26.03.2015 22:50:00 177.151 0.1 26.03.2015 23:10:00 176.93 $ 2170.0
1389 Buy 26.03.2015 23:45:00 119.177 0.1 27.03.2015 01:15:00 119.255 $ 726.0
9031 Buy 27.03.2015 02:45:00 119.14 0.1 27.03.2015 03:45:00 119.143 $ -10.0
9027 Sell 26.03.2015 13:50:00 118.709 0.1 27.03.2015 04:25:00 119.063 $ -3606.0
9032 Buy 27.03.2015 02:45:00 119.14 0.1 27.03.2015 04:48:00 119.29 $ 1460.0
9030 Buy 27.03.2015 02:45:00 119.14 0.1 27.03.2015 04:50:00 119.274 $ 1300.0
1032 Sell 27.03.2015 03:55:00 119.168 0.1 27.03.2015 05:40:00 119.336 $ -1720.0
6072 Sell 26.03.2015 20:00:00 176.912 0.1 27.03.2015 07:30:00 177.066 $ -1613.0
6372 Sell 27.03.2015 03:00:00 129.733 0.1 27.03.2015 08:30:00 129.612 $ 1170.0
6074 Sell 27.03.2015 11:45:00 177.083 0.1 27.03.2015 12:20:00 176.862 $ 2170.0
9033 Buy 27.03.2015 15:05:00 119.188 0.1 27.03.2015 18:15:00 119.191 $ -10.0
1033 Sell 30.03.2015 03:55:00 119.25 0.1 30.03.2015 05:40:00 119.233 $ 130.0
6075 Buy 30.03.2015 13:20:00 177.362 0.1 30.03.2015 17:30:00 177.582 $ 2160.0
9034 Sell 30.03.2015 18:30:00 120.091 0.1 31.03.2015 02:10:00 120.061 $ 234.0
9035 Buy 31.03.2015 02:35:00 120.031 0.1 31.03.2015 04:05:00 120.139 $ 1040.0
9037 Buy 31.03.2015 02:40:00 120.002 0.1 31.03.2015 04:05:00 120.139 $ 1330.0
9036 Buy 31.03.2015 02:35:00 120.031 0.1 31.03.2015 04:06:00 120.181 $ 1460.0
9038 Buy 31.03.2015 09:10:00 119.999 0.1 31.03.2015 09:50:00 120.139 $ 1360.0
6373 Sell 31.03.2015 14:40:00 128.97 0.1 31.03.2015 14:55:00 128.829 $ 1370.0
6375 Sell 31.03.2015 15:20:00 129.06 0.1 31.03.2015 15:50:00 128.783 $ 2730.0
6374 Sell 31.03.2015 15:15:00 128.988 0.1 31.03.2015 15:50:00 128.783 $ 2010.0
6076 Buy 30.03.2015 22:20:00 177.77 0.1 31.03.2015 17:25:00 177.815 $ 388.0
1390 Sell 31.03.2015 23:30:00 120.015 0.1 01.04.2015 03:00:00 119.973 $ 354.0
1034 Buy 01.04.2015 03:05:00 119.958 0.1 01.04.2015 03:55:00 119.918 $ -440.0
9039 Sell 01.04.2015 07:55:00 119.694 0.1 01.04.2015 15:30:00 119.818 $ -1280.0
9041 Sell 01.04.2015 23:05:00 119.694 0.1 02.04.2015 02:40:00 119.59 $ 974.0
9042 Sell 01.04.2015 23:40:00 119.727 0.1 02.04.2015 02:40:00 119.59 $ 1304.0
1391 Sell 01.04.2015 23:00:00 119.691 0.1 02.04.2015 02:45:00 119.577 $ 1074.0
9040 Sell 01.04.2015 23:00:00 119.691 0.1 02.04.2015 02:45:00 119.577 $ 1074.0
1392 Buy 02.04.2015 22:00:00 119.684 0.1 03.04.2015 00:30:00 119.744 $ 546.0
1035 Buy 03.04.2015 03:05:00 119.695 0.1 03.04.2015 03:55:00 119.691 $ -80.0
1036 Sell 03.04.2015 03:55:00 119.691 0.1 03.04.2015 05:40:00 119.692 $ -50.0
6377 Buy 02.04.2015 23:00:00 130.262 0.1 03.04.2015 14:50:00 130.594 $ 3239.0
6376 Buy 02.04.2015 22:35:00 130.275 0.1 03.04.2015 14:50:00 130.594 $ 3109.0
6378 Sell 03.04.2015 05:10:00 130.127 0.1 03.04.2015 15:30:00 130.727 $ -6040.0
6379 Sell 03.04.2015 05:15:00 130.157 0.1 03.04.2015 15:30:00 130.757 $ -6040.0
9045 Sell 06.04.2015 04:05:00 119.062 0.1 06.04.2015 06:40:00 119.043 $ 150.0
9044 Sell 06.04.2015 04:05:00 119.062 0.1 06.04.2015 06:55:00 118.983 $ 750.0
9046 Buy 06.04.2015 06:55:00 118.983 0.1 06.04.2015 12:25:00 119.049 $ 620.0
9048 Sell 06.04.2015 13:00:00 119.087 0.1 06.04.2015 14:20:00 119.032 $ 510.0
9047 Sell 06.04.2015 13:00:00 119.087 0.1 06.04.2015 14:30:00 119.006 $ 770.0
6077 Buy 06.04.2015 22:10:00 177.854 0.1 07.04.2015 05:20:00 178.138 $ 2778.0
9049 Sell 06.04.2015 20:45:00 119.18 0.1 07.04.2015 07:50:00 119.547 $ -3736.0
9043 Sell 06.04.2015 03:30:00 118.928 0.1 07.04.2015 08:40:00 119.524 $ -6026.0
9050 Buy 07.04.2015 08:35:00 119.518 0.1 07.04.2015 10:03:00 119.668 $ 1460.0
1037 Sell 08.04.2015 03:55:00 120.211 0.1 08.04.2015 05:40:00 120.15 $ 570.0
6081 Buy 07.04.2015 22:25:00 178.414 0.1 08.04.2015 09:15:00 177.937 $ -4832.0
6080 Buy 07.04.2015 19:45:00 178.637 0.1 08.04.2015 09:15:00 177.937 $ -7062.0
6078 Buy 07.04.2015 19:30:00 178.696 0.1 08.04.2015 09:15:00 177.937 $ -7652.0
6079 Buy 07.04.2015 19:45:00 178.637 0.1 08.04.2015 10:05:00 178.292 $ -3512.0
9052 Buy 08.04.2015 04:25:00 120.158 0.1 08.04.2015 11:30:00 119.968 $ -1940.0
9051 Buy 08.04.2015 03:35:00 120.205 0.1 08.04.2015 11:30:00 119.968 $ -2410.0
9053 Sell 08.04.2015 11:30:00 119.968 0.1 08.04.2015 12:26:00 119.818 $ 1460.0
6082 Buy 09.04.2015 09:05:00 178.701 0.1 09.04.2015 14:15:00 177.985 $ -7200.0
9055 Buy 09.04.2015 12:30:00 120.134 0.1 09.04.2015 15:55:00 120.067 $ -710.0
9054 Buy 09.04.2015 07:50:00 120.235 0.1 09.04.2015 16:45:00 120.158 $ -810.0
1393 Buy 10.04.2015 01:45:00 120.531 0.1 10.04.2015 04:00:00 120.475 $ -600.0
9057 Buy 10.04.2015 03:35:00 120.447 0.1 10.04.2015 04:35:00 120.589 $ 1380.0
6381 Sell 09.04.2015 23:00:00 128.528 0.1 10.04.2015 09:55:00 128.341 $ 1822.0
6380 Sell 09.04.2015 22:55:00 128.508 0.1 10.04.2015 09:55:00 128.341 $ 1622.0
9056 Buy 10.04.2015 00:45:00 120.545 0.1 10.04.2015 14:55:00 120.428 $ -1210.0
9058 Sell 10.04.2015 14:45:00 120.429 0.1 10.04.2015 15:57:00 120.279 $ 1460.0
6382 Sell 10.04.2015 16:50:00 127.579 0.1 10.04.2015 17:00:00 127.375 $ 2000.0
6384 Sell 10.04.2015 17:40:00 127.621 0.1 10.04.2015 18:55:00 127.454 $ 1630.0
6383 Sell 10.04.2015 17:25:00 127.603 0.1 10.04.2015 18:55:00 127.454 $ 1450.0
1394 Sell 13.04.2015 01:15:00 120.318 0.1 13.04.2015 02:15:00 120.194 $ 1200.0
1395 Sell 14.04.2015 00:45:00 120.133 0.1 14.04.2015 02:15:00 120.047 $ 820.0
9060 Sell 14.04.2015 01:15:00 120.154 0.1 14.04.2015 03:02:00 120.004 $ 1460.0
9059 Buy 13.04.2015 14:50:00 120.593 0.1 14.04.2015 07:45:00 119.951 $ -6474.0
9061 Sell 14.04.2015 07:45:00 119.951 0.1 14.04.2015 08:26:00 119.801 $ 1460.0
9062 Sell 14.04.2015 14:20:00 119.895 0.1 14.04.2015 15:30:00 119.735 $ 1560.0
9063 Sell 14.04.2015 14:20:00 119.895 0.1 14.04.2015 15:30:00 119.715 $ 1760.0
9064 Buy 14.04.2015 17:30:00 119.227 0.1 14.04.2015 19:25:00 119.362 $ 1310.0
1396 Sell 14.04.2015 22:15:00 119.365 0.1 15.04.2015 04:00:00 119.596 $ -2376.0
6386 Buy 14.04.2015 21:25:00 127.14 0.1 15.04.2015 08:35:00 127.3 $ 1519.0
6385 Buy 14.04.2015 21:20:00 127.2 0.1 15.04.2015 08:35:00 127.3 $ 919.0
9066 Sell 15.04.2015 03:05:00 119.491 0.1 15.04.2015 09:40:00 119.546 $ -590.0
9065 Sell 14.04.2015 22:25:00 119.388 0.1 15.04.2015 09:40:00 119.546 $ -1646.0
6083 Sell 14.04.2015 14:20:00 175.651 0.1 15.04.2015 10:30:00 176.191 $ -5473.0
6084 Sell 14.04.2015 14:20:00 175.651 0.1 15.04.2015 10:30:00 176.191 $ -5473.0
9067 Buy 15.04.2015 09:25:00 119.584 0.1 15.04.2015 15:25:00 119.575 $ -130.0
6085 Sell 15.04.2015 14:05:00 176.172 0.1 15.04.2015 17:55:00 176.036 $ 1320.0
9069 Sell 15.04.2015 23:05:00 119.215 0.1 16.04.2015 00:22:00 119.065 $ 1434.0
9068 Sell 15.04.2015 22:30:00 119.151 0.1 16.04.2015 01:20:00 119.146 $ -16.0
6387 Sell 15.04.2015 20:05:00 126.625 0.1 16.04.2015 03:14:00 127.625 $ -10048.0
6388 Buy 16.04.2015 01:10:00 127.13 0.1 16.04.2015 03:14:00 127.63 $ 4960.0
1397 Sell 15.04.2015 23:15:00 119.171 0.1 16.04.2015 03:15:00 119.012 $ 1524.0
9070 Buy 16.04.2015 03:15:00 119.012 0.1 16.04.2015 06:00:00 119.133 $ 1170.0
9071 Sell 16.04.2015 06:05:00 119.131 0.1 16.04.2015 12:05:00 119.259 $ -1320.0
9072 Sell 16.04.2015 07:15:00 119.229 0.1 16.04.2015 12:15:00 119.226 $ -10.0
9074 Buy 16.04.2015 13:15:00 119.118 0.1 16.04.2015 17:16:00 119.278 $ 1560.0
9073 Buy 16.04.2015 12:00:00 119.271 0.1 16.04.2015 17:50:00 119.312 $ 370.0
6389 Buy 16.04.2015 17:05:00 127.585 0.1 16.04.2015 18:15:00 127.883 $ 2940.0
1398 Sell 16.04.2015 23:30:00 119.102 0.1 17.04.2015 02:15:00 119.0 $ 954.0
6086 Buy 16.04.2015 23:55:00 177.612 0.1 17.04.2015 03:10:00 177.738 $ 1198.0
6087 Buy 16.04.2015 23:55:00 177.612 0.1 17.04.2015 03:10:00 177.738 $ 1198.0
6390 Buy 16.04.2015 23:50:00 128.073 0.1 17.04.2015 03:15:00 128.187 $ 1059.0
1038 Buy 17.04.2015 03:05:00 118.996 0.1 17.04.2015 03:55:00 119.008 $ 80.0
1039 Buy 20.04.2015 03:05:00 118.794 0.1 20.04.2015 03:55:00 118.905 $ 1070.0
6088 Buy 17.04.2015 18:00:00 178.125 0.1 20.04.2015 04:00:00 178.071 $ -646.0
1040 Sell 20.04.2015 03:55:00 118.905 0.1 20.04.2015 05:40:00 118.893 $ 80.0
9077 Buy 21.04.2015 00:05:00 119.17 0.1 21.04.2015 01:05:00 119.261 $ 870.0
1399 Buy 20.04.2015 22:30:00 119.258 0.1 21.04.2015 01:45:00 119.258 $ -54.0
9076 Buy 20.04.2015 22:55:00 119.217 0.1 21.04.2015 02:05:00 119.287 $ 646.0
9075 Buy 20.04.2015 22:30:00 119.258 0.1 21.04.2015 02:10:00 119.272 $ 86.0
6391 Sell 21.04.2015 11:10:00 127.778 0.1 21.04.2015 12:05:00 127.542 $ 2320.0
9078 Buy 21.04.2015 12:30:00 119.43 0.1 21.04.2015 16:09:00 119.58 $ 1460.0
6393 Buy 21.04.2015 23:30:00 128.431 0.1 22.04.2015 02:35:00 128.541 $ 1019.0
6392 Buy 21.04.2015 23:25:00 128.429 0.1 22.04.2015 02:35:00 128.541 $ 1039.0
1400 Buy 21.04.2015 23:45:00 119.627 0.1 22.04.2015 03:30:00 119.729 $ 966.0
1041 Sell 22.04.2015 03:55:00 119.653 0.1 22.04.2015 05:40:00 119.697 $ -480.0
6394 Sell 22.04.2015 05:40:00 128.422 0.1 22.04.2015 06:40:00 128.31 $ 1080.0
9079 Buy 23.04.2015 06:45:00 119.918 0.1 23.04.2015 11:55:00 119.926 $ 40.0
6089 Buy 23.04.2015 09:40:00 179.869 0.1 23.04.2015 12:05:00 180.102 $ 2290.0
6395 Sell 23.04.2015 11:05:00 128.223 0.1 23.04.2015 14:56:00 129.223 $ -10040.0
6090 Sell 23.04.2015 12:00:00 179.952 0.1 23.04.2015 16:25:00 179.92 $ 280.0
6397 Buy 23.04.2015 16:40:00 128.843 0.1 23.04.2015 17:00:00 128.967 $ 1200.0
6396 Buy 23.04.2015 16:30:00 128.961 0.1 23.04.2015 17:30:00 129.276 $ 3110.0
1401 Sell 24.04.2015 01:00:00 119.571 0.1 24.04.2015 03:30:00 119.528 $ 390.0
9080 Sell 24.04.2015 00:35:00 119.57 0.1 24.04.2015 03:40:00 119.5 $ 660.0
1042 Buy 24.04.2015 03:05:00 119.579 0.1 24.04.2015 03:55:00 119.501 $ -820.0
1043 Sell 24.04.2015 03:55:00 119.501 0.1 24.04.2015 05:40:00 119.49 $ 70.0
9081 Sell 24.04.2015 06:40:00 119.602 0.1 24.04.2015 09:05:00 119.496 $ 1020.0
6399 Buy 23.04.2015 21:55:00 129.369 0.1 24.04.2015 09:30:00 129.493 $ 1159.0
6398 Buy 23.04.2015 21:50:00 129.375 0.1 24.04.2015 09:30:00 129.493 $ 1099.0
9083 Sell 24.04.2015 12:10:00 119.577 0.1 24.04.2015 14:15:00 119.573 $ 0.0
9082 Sell 24.04.2015 12:10:00 119.577 0.1 24.04.2015 15:28:00 119.417 $ 1560.0
6092 Buy 24.04.2015 16:50:00 180.338 0.1 24.04.2015 18:05:00 180.56 $ 2180.0
1402 Sell 27.04.2015 01:30:00 118.93 0.1 27.04.2015 03:15:00 118.798 $ 1280.0
1044 Sell 27.04.2015 03:55:00 118.923 0.1 27.04.2015 05:40:00 118.881 $ 380.0
6091 Buy 24.04.2015 16:35:00 180.509 0.1 27.04.2015 07:20:00 180.539 $ 194.0
9084 Sell 27.04.2015 04:10:00 118.96 0.1 27.04.2015 18:00:00 119.13 $ -1740.0
9086 Buy 27.04.2015 18:00:00 119.13 0.1 27.04.2015 22:35:00 119.115 $ -190.0
9087 Buy 27.04.2015 18:00:00 119.13 0.1 27.04.2015 22:35:00 119.115 $ -190.0
9085 Buy 27.04.2015 17:30:00 119.239 0.1 27.04.2015 23:20:00 119.095 $ -1480.0
9088 Sell 27.04.2015 22:35:00 119.115 0.1 28.04.2015 10:15:00 118.965 $ 1434.0
6400 Buy 28.04.2015 22:20:00 130.338 0.1 28.04.2015 23:15:00 130.457 $ 1150.0
6401 Sell 29.04.2015 18:05:00 132.774 0.1 29.04.2015 21:15:00 132.0 $ 7700.0
6404 Buy 29.04.2015 21:15:00 132.0 0.1 29.04.2015 21:25:00 132.151 $ 1470.0
6402 Buy 29.04.2015 21:10:00 132.149 0.1 29.04.2015 21:45:00 132.287 $ 1340.0
6094 Buy 29.04.2015 21:00:00 183.271 0.1 29.04.2015 23:05:00 183.682 $ 4070.0
6093 Buy 29.04.2015 19:55:00 183.516 0.1 29.04.2015 23:20:00 183.718 $ 1980.0
6403 Buy 29.04.2015 21:10:00 132.149 0.1 29.04.2015 23:55:00 132.43 $ 2770.0
1045 Sell 30.04.2015 03:55:00 118.961 0.1 30.04.2015 05:40:00 118.757 $ 2000.0
6095 Buy 30.04.2015 02:30:00 183.562 0.1 30.04.2015 06:50:00 183.411 $ -1550.0
6405 Sell 30.04.2015 09:35:00 131.875 0.1 30.04.2015 10:46:00 132.875 $ -10040.0
6406 Sell 30.04.2015 10:55:00 133.091 0.1 30.04.2015 10:56:00 133.291 $ -2040.0
6407 Sell 30.04.2015 11:00:00 133.396 0.1 30.04.2015 11:02:00 133.596 $ -2040.0
6096 Sell 30.04.2015 09:50:00 183.216 0.1 30.04.2015 13:00:00 183.299 $ -870.0
6411 Buy 30.04.2015 13:05:00 132.742 0.1 30.04.2015 13:30:00 132.865 $ 1190.0
6408 Sell 30.04.2015 11:05:00 133.561 0.1 30.04.2015 13:31:00 132.971 $ 5860.0
6410 Buy 30.04.2015 13:00:00 132.768 0.1 30.04.2015 13:35:00 132.974 $ 2020.0
6409 Buy 30.04.2015 12:55:00 132.885 0.1 30.04.2015 14:50:00 133.277 $ 3880.0
6097 Buy 30.04.2015 13:00:00 183.299 0.1 30.04.2015 16:09:00 183.599 $ 2960.0
1403 Buy 30.04.2015 22:00:00 119.395 0.1 01.05.2015 01:15:00 119.479 $ 786.0
9091 Buy 30.04.2015 21:55:00 119.442 0.1 01.05.2015 01:15:00 119.479 $ 316.0
6413 Buy 01.05.2015 00:55:00 133.9 0.1 01.05.2015 03:05:00 134.021 $ 1170.0
6412 Buy 01.05.2015 00:40:00 133.909 0.1 01.05.2015 03:05:00 134.021 $ 1080.0
9090 Buy 30.04.2015 21:55:00 119.442 0.1 01.05.2015 03:05:00 119.533 $ 856.0
9089 Buy 30.04.2015 21:30:00 119.598 0.1 01.05.2015 03:15:00 119.554 $ -494.0
6415 Buy 01.05.2015 07:30:00 134.074 0.1 01.05.2015 08:35:00 134.183 $ 1050.0
6414 Buy 01.05.2015 07:25:00 134.11 0.1 01.05.2015 08:55:00 134.303 $ 1890.0
6416 Buy 01.05.2015 17:05:00 134.761 0.1 01.05.2015 22:40:00 134.801 $ 360.0
9093 Buy 01.05.2015 23:15:00 120.108 0.1 04.05.2015 02:54:00 120.127 $ 108.0
6098 Sell 04.05.2015 01:35:00 182.253 0.1 04.05.2015 02:55:00 181.922 $ 3270.0
1404 Buy 01.05.2015 22:15:00 120.212 0.1 04.05.2015 04:00:00 120.151 $ -692.0
9092 Buy 01.05.2015 23:10:00 120.131 0.1 04.05.2015 10:10:00 120.12 $ -192.0
9094 Buy 04.05.2015 05:20:00 120.101 0.1 04.05.2015 10:10:00 120.12 $ 150.0
9095 Buy 04.05.2015 05:45:00 120.033 0.1 04.05.2015 10:15:00 120.171 $ 1340.0
6417 Buy 05.05.2015 18:50:00 133.966 0.1 05.05.2015 21:10:00 134.344 $ 3740.0
1405 Sell 06.05.2015 00:45:00 119.846 0.1 06.05.2015 04:00:00 119.96 $ -1180.0
6418 Buy 05.05.2015 22:40:00 134.122 0.1 06.05.2015 05:00:00 134.244 $ 1139.0
9096 Sell 06.05.2015 01:20:00 119.886 0.1 06.05.2015 08:35:00 119.859 $ 230.0
9097 Sell 06.05.2015 12:40:00 119.842 0.1 06.05.2015 15:15:00 119.692 $ 1460.0
6419 Buy 06.05.2015 10:05:00 134.411 0.1 06.05.2015 15:25:00 134.84 $ 4250.0
9098 Sell 06.05.2015 19:50:00 119.6 0.1 06.05.2015 20:36:00 119.45 $ 1460.0
9099 Sell 07.05.2015 00:20:00 119.46 0.1 07.05.2015 02:20:00 119.371 $ 850.0
1046 Sell 07.05.2015 03:55:00 119.329 0.1 07.05.2015 05:40:00 119.544 $ -2190.0
6099 Sell 07.05.2015 15:50:00 181.747 0.1 07.05.2015 16:50:00 181.309 $ 4340.0
6100 Sell 07.05.2015 18:05:00 181.772 0.1 08.05.2015 00:00:00 182.542 $ -7773.0
6421 Sell 07.05.2015 18:20:00 134.911 0.1 08.05.2015 00:15:00 134.806 $ 1002.0
6420 Sell 07.05.2015 18:15:00 134.833 0.1 08.05.2015 00:40:00 134.665 $ 1632.0
6101 Buy 08.05.2015 02:05:00 184.054 0.1 08.05.2015 02:20:00 184.265 $ 2070.0
1406 Buy 07.05.2015 22:45:00 119.752 0.1 08.05.2015 03:15:00 119.747 $ -104.0
9100 Buy 08.05.2015 00:00:00 119.726 0.1 08.05.2015 03:35:00 119.802 $ 720.0
1047 Buy 08.05.2015 03:05:00 119.716 0.1 08.05.2015 03:55:00 119.828 $ 1080.0
6423 Sell 08.05.2015 03:25:00 134.771 0.1 08.05.2015 05:25:00 134.601 $ 1660.0
6422 Sell 08.05.2015 03:20:00 134.767 0.1 08.05.2015 05:25:00 134.601 $ 1620.0
1048 Sell 08.05.2015 03:55:00 119.828 0.1 08.05.2015 05:40:00 119.904 $ -800.0
6103 Buy 08.05.2015 09:05:00 185.202 0.1 08.05.2015 09:30:00 185.528 $ 3220.0
6102 Buy 08.05.2015 09:05:00 185.202 0.1 08.05.2015 10:05:00 185.615 $ 4090.0
9101 Buy 08.05.2015 15:30:00 119.841 0.1 08.05.2015 15:30:00 120.021 $ 1760.0
6105 Buy 08.05.2015 12:30:00 185.315 0.1 08.05.2015 18:30:00 185.048 $ -2710.0
6104 Buy 08.05.2015 12:20:00 185.348 0.1 08.05.2015 18:30:00 185.048 $ -3040.0
6424 Sell 08.05.2015 18:25:00 134.599 0.1 11.05.2015 00:05:00 134.046 $ 5466.0
1407 Sell 11.05.2015 01:30:00 119.791 0.1 11.05.2015 03:45:00 119.748 $ 390.0
6106 Buy 11.05.2015 03:55:00 184.73 0.1 11.05.2015 08:10:00 184.942 $ 2080.0
6425 Sell 11.05.2015 08:10:00 133.734 0.1 11.05.2015 08:20:00 133.617 $ 1130.0
6427 Sell 11.05.2015 09:15:00 133.768 0.1 11.05.2015 14:30:00 133.632 $ 1320.0
6426 Sell 11.05.2015 09:10:00 133.77 0.1 11.05.2015 14:30:00 133.632 $ 1340.0
6107 Buy 12.05.2015 04:05:00 186.975 0.1 12.05.2015 04:40:00 187.097 $ 1180.0
6108 Buy 12.05.2015 10:20:00 187.0 0.1 12.05.2015 11:30:00 187.3 $ 2960.0
6429 Buy 12.05.2015 14:15:00 134.889 0.1 12.05.2015 14:40:00 135.0 $ 1070.0
6430 Buy 12.05.2015 15:00:00 134.807 0.1 12.05.2015 15:35:00 134.922 $ 1110.0
6428 Buy 12.05.2015 14:10:00 134.917 0.1 12.05.2015 16:45:00 135.101 $ 1800.0
6109 Buy 12.05.2015 16:50:00 187.788 0.1 12.05.2015 17:05:00 188.042 $ 2500.0
6110 Buy 12.05.2015 22:05:00 187.856 0.1 13.05.2015 06:05:00 187.846 $ -162.0
6111 Buy 13.05.2015 12:45:00 187.802 0.1 13.05.2015 18:55:00 187.628 $ -1780.0
1408 Sell 13.05.2015 22:30:00 119.128 0.1 14.05.2015 01:45:00 119.122 $ -6.0
9104 Sell 13.05.2015 23:25:00 119.174 0.1 14.05.2015 01:50:00 119.119 $ 484.0
6432 Buy 13.05.2015 21:20:00 135.266 0.1 14.05.2015 04:15:00 135.38 $ 1059.0
6431 Buy 13.05.2015 21:00:00 135.279 0.1 14.05.2015 04:15:00 135.38 $ 929.0
9103 Sell 13.05.2015 23:25:00 119.174 0.1 14.05.2015 06:50:00 119.15 $ 174.0
9105 Sell 14.05.2015 02:30:00 119.222 0.1 14.05.2015 06:50:00 119.15 $ 680.0
9102 Sell 13.05.2015 23:10:00 119.157 0.1 14.05.2015 07:00:00 119.138 $ 124.0
9106 Buy 14.05.2015 07:10:00 119.107 0.1 14.05.2015 10:50:00 119.169 $ 580.0
6433 Buy 14.05.2015 15:20:00 135.932 0.1 14.05.2015 15:30:00 136.042 $ 1060.0
6434 Buy 14.05.2015 15:20:00 135.932 0.1 14.05.2015 21:25:00 135.745 $ -1910.0
6113 Buy 14.05.2015 16:10:00 187.972 0.1 14.05.2015 21:35:00 187.963 $ -130.0
6112 Buy 14.05.2015 15:50:00 188.063 0.1 14.05.2015 21:35:00 187.963 $ -1040.0
1049 Buy 15.05.2015 03:05:00 119.176 0.1 15.05.2015 03:55:00 119.35 $ 1700.0
1050 Sell 15.05.2015 03:55:00 119.35 0.1 15.05.2015 05:40:00 119.406 $ -600.0
9107 Buy 15.05.2015 16:50:00 119.676 0.1 18.05.2015 03:45:00 119.432 $ -2522.0
9108 Buy 15.05.2015 17:05:00 119.525 0.1 18.05.2015 03:50:00 119.472 $ -612.0
9109 Buy 15.05.2015 17:05:00 119.525 0.1 18.05.2015 03:50:00 119.472 $ -612.0
9112 Buy 18.05.2015 07:35:00 119.6 0.1 18.05.2015 08:51:00 119.75 $ 1460.0
6436 Buy 18.05.2015 07:10:00 136.699 0.1 18.05.2015 08:55:00 136.847 $ 1440.0
6435 Buy 18.05.2015 07:05:00 136.714 0.1 18.05.2015 08:55:00 136.847 $ 1290.0
9111 Sell 18.05.2015 03:50:00 119.472 0.1 18.05.2015 10:05:00 119.575 $ -1070.0
9110 Sell 18.05.2015 03:45:00 119.432 0.1 18.05.2015 10:10:00 119.545 $ -1170.0
9113 Buy 18.05.2015 10:05:00 119.575 0.1 18.05.2015 10:32:00 119.725 $ 1460.0
6437 Sell 19.05.2015 02:05:00 135.771 0.1 19.05.2015 03:55:00 135.652 $ 1150.0
9115 Buy 19.05.2015 02:15:00 119.905 0.1 19.05.2015 04:50:00 119.963 $ 540.0
9114 Buy 19.05.2015 02:15:00 119.905 0.1 19.05.2015 05:30:00 119.991 $ 820.0
6438 Buy 19.05.2015 10:20:00 134.3 0.1 19.05.2015 10:41:00 134.1 $ -2040.0
6439 Buy 19.05.2015 10:45:00 134.14 0.1 19.05.2015 10:50:00 133.94 $ -2040.0
6441 Sell 19.05.2015 12:10:00 134.477 0.1 19.05.2015 12:30:00 134.253 $ 2200.0
6443 Sell 19.05.2015 13:30:00 134.596 0.1 19.05.2015 14:15:00 134.483 $ 1090.0
6442 Sell 19.05.2015 13:25:00 134.608 0.1 19.05.2015 14:15:00 134.483 $ 1210.0
6440 Buy 19.05.2015 10:55:00 134.069 0.1 19.05.2015 16:45:00 134.408 $ 3350.0
6114 Sell 19.05.2015 17:25:00 187.044 0.1 19.05.2015 19:45:00 186.884 $ 1560.0
1409 Buy 19.05.2015 23:45:00 120.67 0.1 20.05.2015 03:15:00 120.698 $ 226.0
6445 Buy 20.05.2015 00:30:00 134.493 0.1 20.05.2015 04:15:00 134.599 $ 1020.0
6444 Buy 19.05.2015 23:50:00 134.505 0.1 20.05.2015 04:20:00 134.611 $ 979.0
1051 Sell 20.05.2015 03:55:00 120.905 0.1 20.05.2015 05:40:00 120.859 $ 420.0
9116 Buy 20.05.2015 13:20:00 120.858 0.1 20.05.2015 16:27:00 121.008 $ 1460.0
9117 Sell 20.05.2015 18:25:00 121.282 0.1 20.05.2015 20:10:00 121.158 $ 1200.0
6115 Buy 21.05.2015 03:55:00 188.215 0.1 21.05.2015 10:50:00 188.344 $ 1250.0
6116 Buy 21.05.2015 09:00:00 188.107 0.1 21.05.2015 10:50:00 188.344 $ 2330.0
9119 Buy 21.05.2015 03:45:00 121.122 0.1 21.05.2015 13:15:00 121.048 $ -780.0
9118 Buy 21.05.2015 03:00:00 121.204 0.1 21.05.2015 13:35:00 121.072 $ -1360.0
1410 Sell 22.05.2015 00:45:00 121.052 0.1 22.05.2015 03:45:00 120.991 $ 570.0
6117 Buy 22.05.2015 06:00:00 189.283 0.1 22.05.2015 09:05:00 189.447 $ 1600.0
6446 Buy 22.05.2015 14:40:00 134.982 0.1 22.05.2015 16:32:00 133.982 $ -10040.0
6449 Sell 22.05.2015 20:00:00 134.092 0.1 22.05.2015 20:10:00 133.978 $ 1100.0
6448 Sell 22.05.2015 19:55:00 134.054 0.1 25.05.2015 00:00:00 133.681 $ 3666.0
6447 Buy 22.05.2015 16:40:00 133.789 0.1 25.05.2015 00:49:00 133.589 $ -2163.0
6451 Sell 25.05.2015 06:10:00 133.7 0.1 25.05.2015 08:15:00 133.578 $ 1180.0
6450 Sell 25.05.2015 06:05:00 133.694 0.1 25.05.2015 08:15:00 133.578 $ 1120.0
9120 Sell 25.05.2015 03:15:00 121.633 0.1 25.05.2015 09:10:00 121.562 $ 670.0
6118 Sell 25.05.2015 03:20:00 188.348 0.1 25.05.2015 14:05:00 188.11 $ 2340.0
9121 Buy 25.05.2015 07:05:00 121.631 0.1 25.05.2015 22:05:00 121.504 $ -1310.0
9122 Buy 25.05.2015 13:25:00 121.497 0.1 25.05.2015 22:10:00 121.508 $ 70.0
1411 Sell 25.05.2015 22:00:00 121.499 0.1 26.05.2015 04:00:00 121.707 $ -2146.0
9123 Sell 26.05.2015 11:40:00 122.787 0.1 26.05.2015 12:55:00 122.621 $ 1620.0
9124 Buy 26.05.2015 14:25:00 122.506 0.1 26.05.2015 15:09:00 122.656 $ 1460.0
6119 Buy 26.05.2015 20:10:00 189.174 0.1 26.05.2015 21:05:00 189.377 $ 1990.0
9125 Buy 26.05.2015 20:00:00 122.909 0.1 26.05.2015 21:45:00 123.051 $ 1380.0
6453 Buy 26.05.2015 18:05:00 133.982 0.1 26.05.2015 23:20:00 133.879 $ -1070.0
9127 Buy 27.05.2015 02:20:00 122.959 0.1 27.05.2015 04:05:00 123.11 $ 1470.0
9126 Buy 27.05.2015 02:05:00 122.999 0.1 27.05.2015 04:06:00 123.149 $ 1460.0
6454 Buy 26.05.2015 18:10:00 133.98 0.1 27.05.2015 08:10:00 134.113 $ 1249.0
6452 Buy 26.05.2015 18:05:00 133.982 0.1 27.05.2015 08:10:00 134.113 $ 1229.0
9128 Buy 27.05.2015 08:35:00 122.898 0.1 27.05.2015 10:05:00 123.027 $ 1250.0
6455 Sell 26.05.2015 23:00:00 133.839 0.1 27.05.2015 10:35:00 134.34 $ -5058.0
9129 Sell 27.05.2015 14:45:00 123.665 0.1 27.05.2015 16:34:00 123.485 $ 1760.0
9130 Buy 27.05.2015 16:40:00 123.457 0.1 27.05.2015 16:52:00 123.607 $ 1460.0
6121 Buy 27.05.2015 16:05:00 189.729 0.1 27.05.2015 19:20:00 189.851 $ 1180.0
6120 Buy 27.05.2015 15:25:00 189.914 0.1 27.05.2015 19:20:00 189.851 $ -670.0
6456 Buy 27.05.2015 23:40:00 134.796 0.1 28.05.2015 01:45:00 134.897 $ 929.0
1412 Buy 27.05.2015 22:45:00 123.763 0.1 28.05.2015 02:30:00 123.744 $ -244.0
9133 Buy 27.05.2015 23:20:00 123.689 0.1 28.05.2015 02:35:00 123.759 $ 646.0
9131 Buy 27.05.2015 22:45:00 123.763 0.1 28.05.2015 02:55:00 123.738 $ -304.0
9135 Buy 28.05.2015 04:25:00 123.534 0.1 28.05.2015 04:35:00 123.658 $ 1200.0
9134 Buy 28.05.2015 03:50:00 123.65 0.1 28.05.2015 05:15:00 123.8 $ 1460.0
9132 Buy 27.05.2015 23:20:00 123.689 0.1 28.05.2015 05:26:00 123.849 $ 1546.0
9136 Sell 28.05.2015 07:05:00 124.215 0.1 28.05.2015 07:40:00 124.088 $ 1230.0
9137 Buy 28.05.2015 08:35:00 123.687 0.1 28.05.2015 09:05:00 123.835 $ 1440.0
6458 Buy 28.05.2015 08:15:00 135.154 0.1 28.05.2015 09:30:00 135.26 $ 1020.0
6457 Buy 28.05.2015 08:10:00 135.235 0.1 28.05.2015 11:25:00 135.368 $ 1290.0
6459 Buy 28.05.2015 08:35:00 135.065 0.1 28.05.2015 11:35:00 135.408 $ 3390.0
9138 Sell 28.05.2015 13:35:00 124.145 0.1 28.05.2015 14:08:00 124.144 $ -30.0
9139 Buy 28.05.2015 17:40:00 124.11 0.1 28.05.2015 17:47:00 124.26 $ 1460.0
9140 Buy 28.05.2015 19:55:00 123.93 0.1 28.05.2015 22:18:00 124.09 $ 1560.0
1052 Sell 29.05.2015 03:55:00 123.713 0.1 29.05.2015 05:40:00 123.648 $ 610.0
9142 Sell 29.05.2015 08:40:00 123.854 0.1 29.05.2015 10:35:00 123.782 $ 680.0
9141 Sell 29.05.2015 08:00:00 123.75 0.1 29.05.2015 17:30:00 123.733 $ 130.0
6122 Sell 29.05.2015 15:35:00 189.372 0.1 29.05.2015 17:40:00 189.108 $ 2600.0
1053 Buy 01.06.2015 03:05:00 124.163 0.1 01.06.2015 03:55:00 124.227 $ 600.0
9143 Buy 01.06.2015 05:10:00 124.117 0.1 01.06.2015 09:10:00 124.173 $ 520.0
6123 Sell 01.06.2015 16:40:00 189.243 0.1 01.06.2015 17:30:00 189.051 $ 1880.0
6461 Buy 02.06.2015 01:00:00 136.242 0.1 02.06.2015 01:15:00 136.343 $ 970.0
6460 Buy 02.06.2015 00:50:00 136.272 0.1 02.06.2015 01:55:00 136.384 $ 1080.0
1413 Buy 01.06.2015 23:15:00 124.772 0.1 02.06.2015 02:45:00 124.854 $ 766.0
9144 Sell 02.06.2015 02:40:00 124.898 0.1 02.06.2015 05:37:00 124.738 $ 1560.0
9145 Buy 02.06.2015 15:20:00 124.555 0.1 02.06.2015 15:50:00 124.715 $ 1560.0
6124 Buy 02.06.2015 14:55:00 189.942 0.1 02.06.2015 16:06:00 190.242 $ 2960.0
6125 Buy 02.06.2015 15:20:00 189.765 0.1 02.06.2015 16:30:00 190.242 $ 4730.0
1414 Sell 02.06.2015 23:00:00 124.119 0.1 03.06.2015 02:00:00 124.052 $ 604.0
9146 Sell 02.06.2015 23:00:00 124.119 0.1 03.06.2015 02:40:00 123.985 $ 1274.0
6126 Buy 03.06.2015 02:40:00 190.223 0.1 03.06.2015 03:35:00 190.404 $ 1770.0
9148 Sell 03.06.2015 03:35:00 124.2 0.1 03.06.2015 04:33:00 124.02 $ 1760.0
9147 Sell 03.06.2015 03:30:00 124.133 0.1 03.06.2015 04:35:00 123.983 $ 1460.0
6463 Buy 02.06.2015 22:50:00 138.307 0.1 03.06.2015 04:45:00 138.425 $ 1099.0
6462 Buy 02.06.2015 22:30:00 138.313 0.1 03.06.2015 04:45:00 138.425 $ 1039.0
9149 Sell 03.06.2015 10:20:00 124.105 0.1 03.06.2015 17:05:00 124.125 $ -240.0
9150 Buy 03.06.2015 17:10:00 124.011 0.1 03.06.2015 17:28:00 124.171 $ 1560.0
1415 Buy 03.06.2015 22:45:00 124.258 0.1 04.06.2015 01:45:00 124.31 $ 466.0
6465 Buy 04.06.2015 01:55:00 139.944 0.1 04.06.2015 02:05:00 140.078 $ 1300.0
6464 Buy 04.06.2015 01:20:00 139.95 0.1 04.06.2015 02:05:00 140.078 $ 1240.0
6127 Buy 04.06.2015 08:10:00 190.59 0.1 04.06.2015 12:15:00 191.03 $ 4360.0
6467 Buy 04.06.2015 15:10:00 140.433 0.1 04.06.2015 15:20:00 140.539 $ 1020.0
6466 Buy 04.06.2015 15:00:00 140.516 0.1 04.06.2015 16:22:00 139.916 $ -6040.0
9151 Buy 04.06.2015 21:00:00 124.35 0.1 05.06.2015 00:50:00 124.428 $ 726.0
6128 Buy 04.06.2015 21:00:00 191.116 0.1 05.06.2015 03:45:00 191.267 $ 1448.0
1054 Buy 05.06.2015 03:05:00 124.402 0.1 05.06.2015 03:55:00 124.47 $ 640.0
6129 Buy 04.06.2015 21:00:00 191.116 0.1 05.06.2015 06:50:00 191.21 $ 878.0
6469 Buy 05.06.2015 13:50:00 140.11 0.1 05.06.2015 15:30:00 140.41 $ 2960.0
6468 Buy 05.06.2015 13:25:00 140.289 0.1 05.06.2015 15:30:00 140.41 $ 1170.0
6470 Buy 05.06.2015 13:50:00 140.11 0.1 05.06.2015 16:29:00 139.11 $ -10040.0
6472 Sell 05.06.2015 18:10:00 139.684 0.1 05.06.2015 18:20:00 139.568 $ 1120.0
6471 Sell 05.06.2015 18:05:00 139.676 0.1 05.06.2015 18:20:00 139.568 $ 1040.0
6474 Sell 08.06.2015 02:00:00 139.572 0.1 08.06.2015 03:00:00 139.463 $ 1050.0
6473 Sell 08.06.2015 01:40:00 139.56 0.1 08.06.2015 03:05:00 139.414 $ 1420.0
9154 Buy 08.06.2015 03:40:00 125.49 0.1 08.06.2015 08:40:00 125.472 $ -220.0
6130 Buy 08.06.2015 03:55:00 191.496 0.1 08.06.2015 08:45:00 191.644 $ 1440.0
6132 Buy 08.06.2015 04:55:00 191.444 0.1 08.06.2015 08:45:00 191.644 $ 1960.0
6131 Buy 08.06.2015 04:15:00 191.518 0.1 08.06.2015 08:45:00 191.644 $ 1220.0
9152 Buy 08.06.2015 03:25:00 125.527 0.1 08.06.2015 08:45:00 125.52 $ -110.0
9153 Buy 08.06.2015 03:25:00 125.527 0.1 08.06.2015 08:45:00 125.52 $ -110.0
9155 Buy 08.06.2015 09:55:00 125.228 0.1 08.06.2015 11:07:00 125.408 $ 1760.0
9157 Sell 08.06.2015 18:00:00 125.329 0.1 08.06.2015 18:34:00 125.179 $ 1460.0
9156 Sell 08.06.2015 18:00:00 125.329 0.1 08.06.2015 18:35:00 125.174 $ 1510.0
6476 Buy 08.06.2015 22:55:00 140.357 0.1 08.06.2015 23:05:00 140.462 $ 1010.0
6475 Buy 08.06.2015 22:30:00 140.379 0.1 08.06.2015 23:35:00 140.579 $ 1960.0
9158 Buy 08.06.2015 22:05:00 124.559 0.1 09.06.2015 00:55:00 124.58 $ 156.0
1416 Sell 09.06.2015 01:00:00 124.579 0.1 09.06.2015 04:00:00 124.606 $ -310.0
9160 Sell 09.06.2015 03:30:00 124.703 0.1 09.06.2015 04:05:00 124.581 $ 1180.0
9159 Sell 09.06.2015 01:50:00 124.584 0.1 09.06.2015 04:42:00 124.434 $ 1460.0
1055 Sell 09.06.2015 03:55:00 124.636 0.1 09.06.2015 05:40:00 124.467 $ 1650.0
9162 Sell 09.06.2015 08:00:00 124.555 0.1 09.06.2015 08:16:00 124.405 $ 1460.0
9161 Buy 09.06.2015 04:50:00 124.421 0.1 09.06.2015 10:36:00 124.581 $ 1560.0
9163 Sell 09.06.2015 10:45:00 124.57 0.1 09.06.2015 11:28:00 124.42 $ 1460.0
9164 Buy 09.06.2015 13:20:00 123.984 0.1 09.06.2015 14:05:00 124.12 $ 1320.0
6133 Sell 09.06.2015 14:55:00 190.064 0.1 09.06.2015 15:15:00 189.757 $ 3030.0
9165 Sell 09.06.2015 15:45:00 124.266 0.1 09.06.2015 16:15:00 124.126 $ 1360.0
6478 Sell 09.06.2015 16:50:00 139.875 0.1 09.06.2015 17:10:00 139.772 $ 990.0
6477 Sell 09.06.2015 16:45:00 139.743 0.1 09.06.2015 17:25:00 139.582 $ 1570.0
9166 Sell 09.06.2015 17:00:00 124.305 0.1 09.06.2015 18:55:00 124.155 $ 1460.0
6479 Sell 09.06.2015 17:55:00 139.862 0.1 09.06.2015 21:00:00 140.377 $ -5190.0
6134 Sell 09.06.2015 16:45:00 190.344 0.1 09.06.2015 22:00:00 191.181 $ -8410.0
6480 Buy 09.06.2015 22:40:00 140.174 0.1 09.06.2015 23:15:00 140.275 $ 970.0
1056 Sell 10.06.2015 03:55:00 124.431 0.1 10.06.2015 05:40:00 124.395 $ 320.0
6481 Buy 10.06.2015 07:30:00 139.16 0.1 10.06.2015 07:48:00 138.96 $ -2040.0
6482 Buy 10.06.2015 07:50:00 138.915 0.1 10.06.2015 08:39:00 138.715 $ -2040.0
6483 Buy 10.06.2015 08:40:00 138.72 0.1 10.06.2015 09:12:00 138.52 $ -2040.0
6487 Sell 10.06.2015 10:45:00 139.397 0.1 10.06.2015 11:35:00 139.241 $ 1520.0
6486 Sell 10.06.2015 10:30:00 139.39 0.1 10.06.2015 11:35:00 139.241 $ 1450.0
6484 Buy 10.06.2015 09:15:00 138.593 0.1 10.06.2015 11:40:00 139.175 $ 5780.0
6485 Sell 10.06.2015 09:40:00 138.997 0.1 10.06.2015 11:45:00 138.862 $ 1310.0
6135 Buy 10.06.2015 07:15:00 190.989 0.1 10.06.2015 13:40:00 190.419 $ -5740.0
9169 Sell 10.06.2015 13:45:00 123.299 0.1 10.06.2015 13:47:00 123.149 $ 1460.0
9168 Sell 10.06.2015 13:45:00 123.299 0.1 10.06.2015 14:00:00 123.173 $ 1220.0
9167 Sell 10.06.2015 13:45:00 123.299 0.1 10.06.2015 14:01:00 123.139 $ 1560.0
6489 Sell 10.06.2015 14:05:00 139.157 0.1 10.06.2015 14:10:00 139.042 $ 1110.0
6488 Sell 10.06.2015 13:40:00 139.086 0.1 10.06.2015 15:10:00 138.687 $ 3950.0
9170 Buy 10.06.2015 15:45:00 122.696 0.1 10.06.2015 16:37:00 122.856 $ 1560.0
6136 Sell 10.06.2015 14:45:00 190.582 0.1 10.06.2015 19:20:00 190.234 $ 3440.0
1417 Sell 11.06.2015 01:00:00 122.738 0.1 11.06.2015 04:00:00 123.018 $ -2840.0
6137 Sell 10.06.2015 21:40:00 190.499 0.1 11.06.2015 07:45:00 190.622 $ -1303.0
9172 Sell 11.06.2015 02:45:00 122.865 0.1 11.06.2015 10:54:00 123.565 $ -7040.0
9174 Sell 11.06.2015 12:10:00 123.701 0.1 11.06.2015 14:34:00 123.688 $ 90.0
9171 Sell 11.06.2015 01:15:00 122.774 0.1 11.06.2015 15:30:00 123.994 $ -12240.0
9176 Buy 11.06.2015 15:45:00 123.443 0.1 11.06.2015 16:06:00 123.593 $ 1460.0
9175 Buy 11.06.2015 15:45:00 123.443 0.1 11.06.2015 16:09:00 123.603 $ 1560.0
9173 Sell 11.06.2015 03:25:00 123.032 0.1 11.06.2015 22:35:00 123.415 $ -3870.0
1418 Buy 11.06.2015 22:00:00 123.402 0.1 12.06.2015 01:00:00 123.48 $ 726.0
9178 Buy 11.06.2015 21:45:00 123.462 0.1 12.06.2015 01:45:00 123.558 $ 906.0
9177 Buy 11.06.2015 21:25:00 123.537 0.1 12.06.2015 01:50:00 123.55 $ 76.0
9179 Sell 12.06.2015 01:45:00 123.558 0.1 12.06.2015 05:45:00 123.428 $ 1260.0
9180 Sell 15.06.2015 03:15:00 123.398 0.1 15.06.2015 09:30:00 123.374 $ 200.0
6138 Buy 16.06.2015 09:15:00 192.714 0.1 16.06.2015 10:00:00 193.104 $ 3860.0
1057 Buy 17.06.2015 03:05:00 123.438 0.1 17.06.2015 03:55:00 123.423 $ -190.0
1419 Sell 17.06.2015 01:15:00 123.38 0.1 17.06.2015 04:00:00 123.42 $ -440.0
1058 Sell 17.06.2015 03:55:00 123.423 0.1 17.06.2015 05:40:00 123.407 $ 120.0
6490 Sell 16.06.2015 20:00:00 138.707 0.1 17.06.2015 10:10:00 139.225 $ -5228.0
6492 Buy 17.06.2015 18:00:00 139.553 0.1 17.06.2015 18:10:00 139.671 $ 1140.0
6491 Buy 17.06.2015 17:35:00 139.556 0.1 17.06.2015 18:10:00 139.671 $ 1110.0
9182 Buy 17.06.2015 21:05:00 123.915 0.1 17.06.2015 22:16:00 123.215 $ -7040.0
9181 Buy 17.06.2015 21:05:00 123.915 0.1 18.06.2015 02:35:00 123.566 $ -3544.0
1420 Sell 18.06.2015 01:15:00 123.442 0.1 18.06.2015 03:45:00 123.407 $ 310.0
9183 Sell 18.06.2015 01:35:00 123.446 0.1 18.06.2015 03:55:00 123.384 $ 580.0
6140 Buy 18.06.2015 08:40:00 194.634 0.1 18.06.2015 10:30:00 194.862 $ 2240.0
6139 Buy 18.06.2015 04:25:00 195.286 0.1 18.06.2015 10:35:00 194.975 $ -3150.0
9185 Buy 18.06.2015 12:25:00 122.618 0.1 18.06.2015 16:05:00 122.762 $ 1400.0
9184 Buy 18.06.2015 04:40:00 123.252 0.1 18.06.2015 17:15:00 122.85 $ -4060.0
9188 Sell 18.06.2015 17:25:00 122.957 0.1 18.06.2015 18:30:00 122.818 $ 1350.0
9187 Sell 18.06.2015 17:25:00 122.957 0.1 18.06.2015 22:30:00 122.889 $ 640.0
9186 Sell 18.06.2015 17:15:00 122.85 0.1 18.06.2015 22:40:00 122.874 $ -280.0
9190 Buy 18.06.2015 22:35:00 122.918 0.1 19.06.2015 02:15:00 122.973 $ 496.0
1059 Buy 19.06.2015 03:05:00 123.065 0.1 19.06.2015 03:55:00 122.938 $ -1310.0
9191 Sell 19.06.2015 02:25:00 123.013 0.1 19.06.2015 04:00:00 122.873 $ 1360.0
1060 Sell 19.06.2015 03:55:00 122.938 0.1 19.06.2015 05:40:00 122.949 $ -150.0
9189 Sell 18.06.2015 19:50:00 123.081 0.1 19.06.2015 16:25:00 122.791 $ 2834.0
1421 Sell 22.06.2015 00:45:00 122.919 0.1 22.06.2015 02:15:00 122.704 $ 2110.0
1061 Buy 22.06.2015 03:05:00 122.759 0.1 22.06.2015 03:55:00 122.705 $ -580.0
9192 Buy 22.06.2015 15:45:00 123.043 0.1 22.06.2015 16:20:00 123.175 $ 1280.0
9193 Buy 22.06.2015 15:50:00 123.043 0.1 22.06.2015 16:20:00 123.175 $ 1280.0
1062 Sell 23.06.2015 03:55:00 123.4 0.1 23.06.2015 05:40:00 123.585 $ -1890.0
9194 Buy 23.06.2015 10:30:00 123.564 0.1 23.06.2015 11:20:00 123.714 $ 1460.0
9195 Buy 23.06.2015 12:10:00 123.57 0.1 23.06.2015 14:10:00 123.701 $ 1270.0
6493 Sell 23.06.2015 17:55:00 138.603 0.1 23.06.2015 18:05:00 138.445 $ 1540.0
9196 Sell 23.06.2015 14:45:00 123.763 0.1 23.06.2015 18:30:00 123.729 $ 300.0
9198 Buy 23.06.2015 18:35:00 123.673 0.1 23.06.2015 19:35:00 123.8 $ 1230.0
9197 Buy 23.06.2015 18:30:00 123.729 0.1 23.06.2015 19:45:00 123.863 $ 1300.0
6495 Sell 23.06.2015 22:05:00 138.461 0.1 23.06.2015 22:45:00 138.286 $ 1710.0
6494 Sell 23.06.2015 21:55:00 138.444 0.1 23.06.2015 22:45:00 138.286 $ 1540.0
6141 Sell 23.06.2015 22:30:00 194.888 0.1 24.06.2015 12:40:00 195.295 $ -4143.0
1422 Sell 25.06.2015 01:00:00 123.89 0.1 25.06.2015 04:00:00 123.861 $ 250.0
1063 Sell 25.06.2015 03:55:00 123.863 0.1 25.06.2015 05:40:00 123.836 $ 230.0
9199 Sell 25.06.2015 09:35:00 123.726 0.1 25.06.2015 12:18:00 123.576 $ 1460.0
1423 Sell 25.06.2015 23:15:00 123.609 0.1 26.06.2015 02:00:00 123.572 $ 304.0
6142 Sell 25.06.2015 14:00:00 194.267 0.1 26.06.2015 03:20:00 194.473 $ -2133.0
1064 Sell 26.06.2015 03:55:00 123.524 0.1 26.06.2015 05:40:00 123.24 $ 2800.0
6496 Buy 29.06.2015 00:05:00 135.062 0.1 29.06.2015 00:12:00 134.862 $ -2040.0
6497 Buy 29.06.2015 00:15:00 134.727 0.1 29.06.2015 00:29:00 134.527 $ -2040.0
6498 Buy 29.06.2015 00:30:00 134.53 0.1 29.06.2015 00:38:00 134.33 $ -2040.0
6499 Buy 29.06.2015 00:40:00 134.259 0.1 29.06.2015 01:02:00 134.059 $ -2040.0
6500 Buy 29.06.2015 01:05:00 133.791 0.1 29.06.2015 02:05:00 134.9 $ 11050.0
6501 Buy 29.06.2015 02:05:00 134.908 0.1 29.06.2015 02:22:00 134.708 $ -2040.0
6502 Buy 29.06.2015 02:25:00 134.725 0.1 29.06.2015 02:42:00 134.525 $ -2040.0
6503 Buy 29.06.2015 02:45:00 134.6 0.1 29.06.2015 05:05:00 135.609 $ 10050.0
9200 Sell 29.06.2015 04:20:00 123.046 0.1 29.06.2015 06:19:00 122.896 $ 1460.0
6144 Sell 29.06.2015 04:40:00 193.468 0.1 29.06.2015 06:20:00 193.17 $ 2940.0
6143 Sell 29.06.2015 03:05:00 192.817 0.1 29.06.2015 07:35:00 192.759 $ 540.0
6504 Sell 29.06.2015 03:05:00 134.974 0.1 29.06.2015 07:35:00 135.106 $ -1360.0
6505 Sell 29.06.2015 09:10:00 135.318 0.1 29.06.2015 09:39:00 136.318 $ -10040.0
9202 Buy 29.06.2015 08:05:00 122.614 0.1 29.06.2015 09:40:00 122.756 $ 1380.0
9201 Buy 29.06.2015 07:35:00 122.674 0.1 29.06.2015 09:47:00 122.834 $ 1560.0
6145 Sell 29.06.2015 09:30:00 193.002 0.1 29.06.2015 11:40:00 192.781 $ 2170.0
9203 Sell 29.06.2015 10:30:00 122.89 0.1 29.06.2015 15:35:00 122.808 $ 780.0
9204 Buy 29.06.2015 18:55:00 122.479 0.1 30.06.2015 02:30:00 122.615 $ 1306.0
9205 Sell 30.06.2015 02:30:00 122.615 0.1 30.06.2015 03:40:00 122.509 $ 1020.0
9206 Sell 30.06.2015 02:30:00 122.615 0.1 30.06.2015 03:40:00 122.509 $ 1020.0
9207 Sell 30.06.2015 02:30:00 122.615 0.1 30.06.2015 03:43:00 122.465 $ 1460.0
1424 Sell 29.06.2015 22:15:00 122.55 0.1 30.06.2015 03:45:00 122.47 $ 734.0
6507 Buy 30.06.2015 01:10:00 137.588 0.1 30.06.2015 04:15:00 137.079 $ -5130.0
6506 Buy 30.06.2015 01:05:00 137.609 0.1 30.06.2015 04:15:00 137.079 $ -5340.0
9208 Buy 30.06.2015 03:45:00 122.47 0.1 30.06.2015 09:45:00 122.425 $ -490.0
9209 Sell 30.06.2015 09:50:00 122.443 0.1 30.06.2015 10:12:00 122.293 $ 1460.0
9210 Sell 30.06.2015 13:10:00 122.548 0.1 30.06.2015 13:41:00 122.388 $ 1560.0
6146 Sell 30.06.2015 12:25:00 192.438 0.1 30.06.2015 17:10:00 192.556 $ -1220.0
6509 Sell 30.06.2015 21:15:00 136.451 0.1 30.06.2015 21:30:00 136.306 $ 1410.0
6508 Sell 30.06.2015 21:10:00 136.416 0.1 30.06.2015 21:30:00 136.306 $ 1060.0
1065 Buy 01.07.2015 03:05:00 122.42 0.1 01.07.2015 03:55:00 122.57 $ 1460.0
1425 Buy 01.07.2015 23:30:00 123.128 0.1 02.07.2015 01:30:00 123.189 $ 556.0
9211 Buy 02.07.2015 07:05:00 123.3 0.1 02.07.2015 10:22:00 123.45 $ 1460.0
9212 Sell 02.07.2015 19:45:00 123.159 0.1 02.07.2015 23:05:00 123.045 $ 1100.0
9213 Sell 03.07.2015 06:00:00 123.063 0.1 03.07.2015 12:25:00 122.982 $ 770.0
6147 Sell 03.07.2015 05:55:00 192.106 0.1 03.07.2015 12:45:00 192.149 $ -470.0
6148 Sell 06.07.2015 00:00:00 189.499 0.1 06.07.2015 00:05:00 189.594 $ -990.0
6510 Buy 06.07.2015 00:05:00 133.959 0.1 06.07.2015 03:15:00 135.081 $ 11180.0
6513 Sell 06.07.2015 03:30:00 135.128 0.1 06.07.2015 03:55:00 135.025 $ 990.0
6512 Sell 06.07.2015 03:25:00 135.1 0.1 06.07.2015 04:00:00 134.987 $ 1090.0
6150 Sell 06.07.2015 04:30:00 190.883 0.1 06.07.2015 05:55:00 190.648 $ 2310.0
6515 Sell 06.07.2015 04:15:00 135.304 0.1 06.07.2015 06:50:00 135.166 $ 1340.0
6514 Sell 06.07.2015 04:10:00 135.306 0.1 06.07.2015 06:50:00 135.166 $ 1360.0
6149 Sell 06.07.2015 04:30:00 190.883 0.1 06.07.2015 07:05:00 190.463 $ 4160.0
9214 Sell 06.07.2015 03:30:00 122.58 0.1 06.07.2015 07:05:00 122.44 $ 1360.0
6511 Sell 06.07.2015 03:15:00 135.081 0.1 06.07.2015 07:40:00 134.993 $ 840.0
6151 Sell 06.07.2015 08:45:00 190.61 0.1 06.07.2015 10:30:00 190.403 $ 2030.0
9216 Sell 06.07.2015 09:50:00 122.63 0.1 06.07.2015 10:30:00 122.504 $ 1220.0
6152 Sell 06.07.2015 13:55:00 191.068 0.1 06.07.2015 15:05:00 190.863 $ 2010.0
9215 Sell 06.07.2015 09:50:00 122.63 0.1 06.07.2015 16:25:00 122.58 $ 460.0
9217 Buy 06.07.2015 16:25:00 122.58 0.1 06.07.2015 17:08:00 122.73 $ 1460.0
1426 Sell 06.07.2015 23:15:00 122.517 0.1 07.07.2015 04:00:00 122.793 $ -2826.0
9218 Sell 06.07.2015 23:25:00 122.53 0.1 07.07.2015 07:15:00 122.624 $ -1006.0
6516 Sell 07.07.2015 19:15:00 133.926 0.1 07.07.2015 19:35:00 133.795 $ 1270.0
6517 Sell 07.07.2015 20:20:00 133.91 0.1 07.07.2015 22:07:00 134.51 $ -6040.0
6518 Sell 07.07.2015 20:25:00 134.002 0.1 07.07.2015 22:13:00 134.602 $ -6040.0
6521 Buy 08.07.2015 00:30:00 134.577 0.1 08.07.2015 01:05:00 134.717 $ 1360.0
6520 Buy 08.07.2015 00:20:00 134.709 0.1 08.07.2015 02:15:00 134.894 $ 1810.0
6153 Sell 07.07.2015 20:30:00 188.886 0.1 08.07.2015 03:25:00 189.141 $ -2623.0
6519 Sell 07.07.2015 22:30:00 135.272 0.1 08.07.2015 03:25:00 134.618 $ 6492.0
1427 Sell 07.07.2015 22:15:00 122.478 0.1 08.07.2015 03:30:00 122.387 $ 844.0
9219 Sell 07.07.2015 20:30:00 122.411 0.1 08.07.2015 03:30:00 122.387 $ 174.0
1066 Sell 08.07.2015 03:55:00 122.355 0.1 08.07.2015 05:40:00 122.148 $ 2030.0
6522 Sell 08.07.2015 07:30:00 134.387 0.1 08.07.2015 07:55:00 134.283 $ 1000.0
6154 Sell 08.07.2015 22:55:00 185.494 0.1 09.07.2015 01:00:00 185.294 $ 1927.0
6524 Sell 08.07.2015 22:55:00 133.63 0.1 09.07.2015 01:00:00 133.527 $ 982.0
6523 Sell 08.07.2015 22:50:00 133.587 0.1 09.07.2015 01:10:00 133.427 $ 1552.0
9220 Buy 09.07.2015 01:10:00 120.516 0.1 09.07.2015 01:55:00 120.667 $ 1470.0
9223 Sell 09.07.2015 03:00:00 120.877 0.1 09.07.2015 03:15:00 120.753 $ 1200.0
9222 Sell 09.07.2015 03:00:00 120.877 0.1 09.07.2015 03:16:00 120.717 $ 1560.0
6157 Sell 09.07.2015 02:45:00 185.641 0.1 09.07.2015 03:25:00 185.421 $ 2160.0
6155 Sell 09.07.2015 02:15:00 185.588 0.1 09.07.2015 03:30:00 185.339 $ 2450.0
6156 Sell 09.07.2015 02:15:00 185.588 0.1 09.07.2015 03:30:00 185.339 $ 2450.0
9221 Sell 09.07.2015 02:20:00 120.753 0.1 09.07.2015 03:38:00 120.603 $ 1460.0
6159 Buy 09.07.2015 10:15:00 186.698 0.1 09.07.2015 10:30:00 186.924 $ 2220.0
6158 Sell 09.07.2015 07:55:00 186.569 0.1 09.07.2015 15:55:00 186.74 $ -1750.0
9224 Sell 09.07.2015 05:05:00 121.105 0.1 09.07.2015 16:45:00 121.328 $ -2270.0
9227 Buy 09.07.2015 17:00:00 121.232 0.1 09.07.2015 17:40:00 121.363 $ 1270.0
9226 Buy 09.07.2015 17:00:00 121.232 0.1 09.07.2015 17:43:00 121.392 $ 1560.0
6526 Buy 09.07.2015 10:25:00 134.318 0.1 09.07.2015 18:50:00 133.801 $ -5210.0
6525 Buy 09.07.2015 10:15:00 134.328 0.1 09.07.2015 18:50:00 133.801 $ -5310.0
9225 Buy 09.07.2015 16:55:00 121.275 0.1 10.07.2015 00:56:00 121.425 $ 1446.0
6527 Sell 09.07.2015 22:05:00 133.646 0.1 10.07.2015 01:00:00 134.209 $ -5678.0
6528 Sell 09.07.2015 22:10:00 133.775 0.1 10.07.2015 01:05:00 134.375 $ -6048.0
6160 Buy 10.07.2015 03:05:00 186.784 0.1 10.07.2015 03:15:00 187.054 $ 2660.0
6529 Buy 10.07.2015 03:05:00 134.343 0.1 10.07.2015 04:05:00 134.779 $ 4320.0
9228 Sell 10.07.2015 05:55:00 121.979 0.1 10.07.2015 07:15:00 121.844 $ 1310.0
6530 Buy 10.07.2015 08:05:00 135.086 0.1 10.07.2015 08:10:00 135.193 $ 1030.0
9231 Buy 10.07.2015 08:05:00 121.714 0.1 10.07.2015 08:20:00 121.864 $ 1460.0
9229 Buy 10.07.2015 07:50:00 121.771 0.1 10.07.2015 08:43:00 121.931 $ 1560.0
9230 Buy 10.07.2015 07:50:00 121.771 0.1 10.07.2015 08:43:00 121.951 $ 1760.0
6531 Sell 10.07.2015 14:05:00 137.19 0.1 10.07.2015 18:30:00 136.727 $ 4590.0
6534 Buy 10.07.2015 18:35:00 136.665 0.1 10.07.2015 18:45:00 136.808 $ 1390.0
6532 Buy 10.07.2015 18:30:00 136.727 0.1 10.07.2015 18:55:00 136.866 $ 1350.0
6533 Buy 10.07.2015 18:30:00 136.727 0.1 13.07.2015 00:00:00 135.727 $ -10163.0
9233 Sell 10.07.2015 12:20:00 122.302 0.1 13.07.2015 00:00:00 122.176 $ 1142.0
9232 Sell 10.07.2015 10:30:00 122.126 0.1 13.07.2015 00:05:00 122.3 $ -1858.0
6162 Buy 13.07.2015 00:05:00 189.649 0.1 13.07.2015 00:10:00 189.889 $ 2360.0
9235 Buy 13.07.2015 00:05:00 122.3 0.1 13.07.2015 00:20:00 122.444 $ 1400.0
9234 Buy 13.07.2015 00:05:00 122.3 0.1 13.07.2015 00:25:00 122.454 $ 1500.0
6161 Buy 13.07.2015 00:05:00 189.649 0.1 13.07.2015 01:00:00 190.178 $ 5250.0
1428 Buy 13.07.2015 00:45:00 122.475 0.1 13.07.2015 02:15:00 122.546 $ 670.0
6535 Buy 13.07.2015 00:05:00 135.728 0.1 13.07.2015 05:20:00 136.443 $ 7110.0
9236 Buy 13.07.2015 04:20:00 122.431 0.1 13.07.2015 05:59:00 122.581 $ 1460.0
6536 Sell 13.07.2015 06:05:00 136.465 0.1 13.07.2015 09:35:00 136.357 $ 1040.0
9237 Sell 13.07.2015 12:30:00 123.472 0.1 13.07.2015 13:10:00 123.339 $ 1290.0
9238 Buy 13.07.2015 19:20:00 123.338 0.1 14.07.2015 01:44:00 123.488 $ 1446.0
1429 Buy 13.07.2015 22:45:00 123.355 0.1 14.07.2015 01:45:00 123.491 $ 1306.0
6164 Buy 13.07.2015 15:05:00 191.539 0.1 14.07.2015 01:50:00 191.295 $ -2502.0
6163 Buy 13.07.2015 14:25:00 191.805 0.1 14.07.2015 01:50:00 191.295 $ -5162.0
6537 Sell 14.07.2015 01:40:00 135.878 0.1 14.07.2015 03:00:00 135.764 $ 1100.0
9241 Buy 14.07.2015 05:40:00 123.407 0.1 14.07.2015 07:40:00 123.506 $ 950.0
9240 Buy 14.07.2015 05:40:00 123.407 0.1 14.07.2015 08:10:00 123.543 $ 1320.0
6165 Buy 14.07.2015 15:10:00 191.887 0.1 14.07.2015 15:30:00 192.187 $ 2960.0
6538 Sell 14.07.2015 10:25:00 135.719 0.1 14.07.2015 17:20:00 135.859 $ -1440.0
9239 Buy 14.07.2015 05:25:00 123.451 0.1 14.07.2015 17:40:00 123.363 $ -920.0
6166 Buy 15.07.2015 03:10:00 192.717 0.1 15.07.2015 03:50:00 192.89 $ 1690.0
6169 Buy 15.07.2015 15:30:00 192.786 0.1 15.07.2015 15:33:00 193.086 $ 2960.0
6168 Buy 15.07.2015 15:30:00 192.786 0.1 15.07.2015 15:35:00 193.136 $ 3460.0
6167 Buy 15.07.2015 11:35:00 192.967 0.1 15.07.2015 17:55:00 193.389 $ 4180.0
6170 Buy 15.07.2015 21:45:00 193.355 0.1 15.07.2015 22:35:00 193.439 $ 800.0
6172 Buy 15.07.2015 22:00:00 193.366 0.1 15.07.2015 23:00:00 193.593 $ 2230.0
6171 Buy 15.07.2015 21:45:00 193.355 0.1 15.07.2015 23:00:00 193.593 $ 2340.0
1430 Buy 15.07.2015 22:00:00 123.715 0.1 16.07.2015 01:15:00 123.809 $ 886.0
9242 Buy 15.07.2015 20:45:00 123.792 0.1 16.07.2015 01:15:00 123.809 $ 116.0
6173 Buy 16.07.2015 04:35:00 193.462 0.1 16.07.2015 10:25:00 193.77 $ 3040.0
1067 Buy 17.07.2015 03:05:00 124.167 0.1 17.07.2015 03:55:00 124.2 $ 290.0
6176 Buy 17.07.2015 13:05:00 193.895 0.1 17.07.2015 17:25:00 193.616 $ -2830.0
6175 Buy 17.07.2015 12:45:00 193.898 0.1 17.07.2015 17:25:00 193.616 $ -2860.0
6174 Buy 17.07.2015 12:45:00 193.898 0.1 17.07.2015 17:55:00 193.857 $ -450.0
1431 Buy 21.07.2015 01:45:00 124.277 0.1 21.07.2015 03:15:00 124.344 $ 630.0
9243 Sell 21.07.2015 22:20:00 123.968 0.1 22.07.2015 02:05:00 123.835 $ 1264.0
1432 Sell 21.07.2015 22:00:00 123.939 0.1 22.07.2015 02:15:00 123.833 $ 994.0
6540 Buy 22.07.2015 00:00:00 135.431 0.1 22.07.2015 03:05:00 135.537 $ 1020.0
1068 Sell 22.07.2015 03:55:00 123.758 0.1 22.07.2015 05:40:00 123.661 $ 930.0
9244 Buy 22.07.2015 03:45:00 123.764 0.1 22.07.2015 11:20:00 123.777 $ 90.0
9247 Sell 22.07.2015 13:30:00 123.824 0.1 22.07.2015 14:52:00 123.821 $ -10.0
6539 Buy 21.07.2015 23:00:00 135.517 0.1 22.07.2015 15:15:00 134.97 $ -5551.0
6177 Buy 22.07.2015 19:25:00 193.543 0.1 22.07.2015 21:35:00 193.618 $ 710.0
9245 Sell 22.07.2015 11:20:00 123.777 0.1 22.07.2015 22:35:00 124.021 $ -2480.0
9246 Sell 22.07.2015 13:30:00 123.824 0.1 22.07.2015 22:50:00 123.996 $ -1760.0
1433 Buy 22.07.2015 23:00:00 124.008 0.1 23.07.2015 02:15:00 123.977 $ -364.0
1069 Buy 24.07.2015 03:05:00 123.882 0.1 24.07.2015 03:55:00 123.969 $ 830.0
1434 Sell 23.07.2015 23:15:00 123.821 0.1 24.07.2015 04:00:00 123.972 $ -1576.0
6178 Sell 24.07.2015 03:10:00 192.319 0.1 24.07.2015 05:00:00 192.154 $ 1610.0
1070 Sell 24.07.2015 03:55:00 123.969 0.1 24.07.2015 05:40:00 123.931 $ 340.0
1435 Sell 27.07.2015 01:15:00 123.775 0.1 27.07.2015 03:15:00 123.7 $ 710.0
1071 Sell 27.07.2015 03:55:00 123.644 0.1 27.07.2015 05:40:00 123.539 $ 1010.0
9248 Sell 27.07.2015 12:10:00 123.534 0.1 27.07.2015 12:47:00 123.384 $ 1460.0
6542 Buy 27.07.2015 13:55:00 136.439 0.1 27.07.2015 16:30:00 136.54 $ 970.0
6541 Buy 27.07.2015 13:35:00 136.518 0.1 27.07.2015 17:05:00 136.642 $ 1200.0
9249 Buy 27.07.2015 14:20:00 123.21 0.1 27.07.2015 19:05:00 123.257 $ 430.0
6179 Sell 27.07.2015 17:05:00 191.578 0.1 27.07.2015 20:25:00 191.726 $ -1520.0
1436 Sell 27.07.2015 22:15:00 123.253 0.1 28.07.2015 03:30:00 123.174 $ 724.0
9251 Sell 28.07.2015 02:15:00 123.289 0.1 28.07.2015 03:30:00 123.174 $ 1110.0
9252 Sell 28.07.2015 02:15:00 123.289 0.1 28.07.2015 03:30:00 123.174 $ 1110.0
9250 Sell 27.07.2015 18:50:00 123.212 0.1 28.07.2015 03:40:00 123.174 $ 314.0
9253 Buy 28.07.2015 03:30:00 123.174 0.1 28.07.2015 05:40:00 123.266 $ 880.0
6543 Buy 27.07.2015 21:10:00 136.716 0.1 28.07.2015 07:45:00 136.868 $ 1439.0
6180 Buy 28.07.2015 11:05:00 192.06 0.1 28.07.2015 11:35:00 192.461 $ 3970.0
9256 Buy 28.07.2015 17:10:00 123.535 0.1 28.07.2015 18:17:00 123.535 $ -40.0
6181 Buy 28.07.2015 15:00:00 192.753 0.1 28.07.2015 19:00:00 192.86 $ 1030.0
9254 Buy 28.07.2015 16:20:00 123.696 0.1 28.07.2015 22:00:00 123.615 $ -850.0
1437 Buy 28.07.2015 23:00:00 123.553 0.1 29.07.2015 04:00:00 123.52 $ -384.0
9255 Buy 28.07.2015 17:10:00 123.535 0.1 29.07.2015 07:40:00 123.476 $ -644.0
9257 Buy 30.07.2015 02:35:00 123.89 0.1 30.07.2015 03:09:00 124.04 $ 1460.0
1438 Buy 30.07.2015 01:45:00 123.918 0.1 30.07.2015 03:15:00 124.02 $ 980.0
1072 Sell 30.07.2015 03:55:00 124.062 0.1 30.07.2015 05:40:00 124.157 $ -990.0
9258 Sell 30.07.2015 05:00:00 124.173 0.1 30.07.2015 09:20:00 124.164 $ 50.0
9259 Buy 30.07.2015 07:50:00 124.088 0.1 30.07.2015 09:30:00 124.208 $ 1160.0
1439 Buy 30.07.2015 22:00:00 124.232 0.1 31.07.2015 01:00:00 124.19 $ -474.0
1440 Sell 31.07.2015 01:15:00 124.174 0.1 31.07.2015 03:00:00 124.071 $ 990.0
6182 Buy 30.07.2015 17:55:00 194.009 0.1 31.07.2015 08:00:00 193.536 $ -4792.0
9260 Buy 30.07.2015 20:55:00 124.298 0.1 31.07.2015 09:55:00 124.158 $ -1454.0
6546 Buy 31.07.2015 18:05:00 136.789 0.1 31.07.2015 18:15:00 136.895 $ 1020.0
6544 Buy 31.07.2015 18:00:00 136.861 0.1 31.07.2015 20:35:00 136.332 $ -5330.0
6547 Buy 31.07.2015 18:25:00 136.81 0.1 31.07.2015 20:40:00 136.299 $ -5150.0
1441 Sell 31.07.2015 22:00:00 123.992 0.1 03.08.2015 00:00:00 123.855 $ 1252.0
6545 Buy 31.07.2015 18:00:00 136.861 0.1 03.08.2015 03:45:00 136.172 $ -7053.0
1442 Sell 03.08.2015 01:15:00 123.977 0.1 03.08.2015 04:00:00 124.021 $ -480.0
6549 Sell 03.08.2015 03:15:00 136.123 0.1 03.08.2015 04:50:00 136.015 $ 1040.0
9261 Sell 31.07.2015 19:05:00 123.913 0.1 03.08.2015 16:45:00 124.033 $ -1318.0
6548 Sell 03.08.2015 03:05:00 136.099 0.1 03.08.2015 18:05:00 135.951 $ 1440.0
1443 Sell 03.08.2015 22:30:00 123.977 0.1 04.08.2015 01:30:00 123.958 $ 124.0
9262 Buy 05.08.2015 08:25:00 124.346 0.1 05.08.2015 13:05:00 124.43 $ 800.0
6183 Buy 06.08.2015 02:20:00 194.656 0.1 06.08.2015 03:15:00 194.802 $ 1420.0
6551 Buy 06.08.2015 00:50:00 136.088 0.1 06.08.2015 03:15:00 136.193 $ 1010.0
6550 Buy 06.08.2015 00:40:00 136.081 0.1 06.08.2015 03:15:00 136.193 $ 1080.0
1444 Buy 06.08.2015 01:45:00 124.816 0.1 06.08.2015 04:00:00 124.801 $ -190.0
9265 Buy 06.08.2015 02:10:00 124.768 0.1 06.08.2015 08:00:00 124.782 $ 100.0
9264 Buy 06.08.2015 02:10:00 124.768 0.1 06.08.2015 10:00:00 124.809 $ 370.0
9263 Buy 05.08.2015 20:35:00 124.77 0.1 06.08.2015 10:00:00 124.809 $ 336.0
6184 Sell 10.08.2015 08:10:00 192.662 0.1 10.08.2015 10:45:00 192.673 $ -150.0
6552 Sell 07.08.2015 18:10:00 136.036 0.1 10.08.2015 12:50:00 136.478 $ -4484.0
9267 Sell 10.08.2015 03:30:00 124.39 0.1 10.08.2015 14:20:00 124.651 $ -2650.0
9268 Sell 10.08.2015 09:25:00 124.406 0.1 10.08.2015 17:40:00 124.564 $ -1620.0
9266 Sell 10.08.2015 02:20:00 124.291 0.1 10.08.2015 17:40:00 124.564 $ -2770.0
9269 Buy 10.08.2015 17:40:00 124.564 0.1 10.08.2015 21:35:00 124.606 $ 380.0
1445 Buy 11.08.2015 01:15:00 124.563 0.1 11.08.2015 03:00:00 124.621 $ 540.0
6554 Buy 10.08.2015 23:20:00 137.197 0.1 11.08.2015 03:05:00 137.323 $ 1179.0
6553 Buy 10.08.2015 23:15:00 137.209 0.1 11.08.2015 03:05:00 137.323 $ 1059.0
6185 Buy 11.08.2015 05:55:00 194.119 0.1 11.08.2015 08:50:00 194.276 $ 1530.0
6186 Buy 11.08.2015 06:00:00 194.086 0.1 11.08.2015 09:05:00 194.416 $ 3260.0
6187 Buy 11.08.2015 12:15:00 194.428 0.1 11.08.2015 12:30:00 194.706 $ 2740.0
6188 Buy 11.08.2015 16:20:00 194.333 0.1 11.08.2015 17:05:00 194.595 $ 2580.0
6556 Buy 11.08.2015 17:35:00 137.959 0.1 11.08.2015 18:15:00 138.064 $ 1010.0
6555 Buy 11.08.2015 17:30:00 137.959 0.1 11.08.2015 18:15:00 138.064 $ 1010.0
1446 Buy 11.08.2015 22:45:00 125.054 0.1 11.08.2015 23:30:00 125.168 $ 1100.0
9270 Buy 12.08.2015 02:10:00 125.05 0.1 12.08.2015 04:18:00 125.2 $ 1460.0
1073 Sell 12.08.2015 03:55:00 125.088 0.1 12.08.2015 05:40:00 125.191 $ -1070.0
1447 Sell 12.08.2015 22:30:00 124.227 0.1 13.08.2015 01:30:00 124.139 $ 814.0
9273 Sell 12.08.2015 20:55:00 124.155 0.1 13.08.2015 01:30:00 124.139 $ 94.0
9274 Sell 13.08.2015 03:10:00 124.3 0.1 13.08.2015 04:26:00 124.12 $ 1760.0
9272 Sell 12.08.2015 20:55:00 124.155 0.1 13.08.2015 04:30:00 124.087 $ 614.0
9275 Buy 13.08.2015 04:30:00 124.087 0.1 13.08.2015 04:37:00 124.247 $ 1560.0
1074 Sell 13.08.2015 03:55:00 124.282 0.1 13.08.2015 05:40:00 124.367 $ -890.0
9271 Sell 12.08.2015 20:35:00 124.075 0.1 13.08.2015 14:45:00 124.442 $ -3736.0
9277 Buy 13.08.2015 15:00:00 124.411 0.1 13.08.2015 15:40:00 124.553 $ 1380.0
6189 Buy 13.08.2015 16:00:00 194.327 0.1 13.08.2015 21:40:00 194.193 $ -1380.0
6190 Buy 13.08.2015 16:05:00 194.234 0.1 13.08.2015 21:50:00 194.25 $ 120.0
9276 Buy 13.08.2015 14:40:00 124.473 0.1 13.08.2015 22:20:00 124.448 $ -290.0
1075 Buy 14.08.2015 03:05:00 124.396 0.1 14.08.2015 03:55:00 124.4 $ 0.0
1076 Sell 14.08.2015 03:55:00 124.4 0.1 14.08.2015 05:40:00 124.448 $ -520.0
1448 Sell 17.08.2015 01:45:00 124.301 0.1 17.08.2015 04:00:00 124.385 $ -880.0
1077 Sell 17.08.2015 03:55:00 124.397 0.1 17.08.2015 05:40:00 124.394 $ -10.0
6192 Buy 17.08.2015 13:35:00 194.522 0.1 17.08.2015 20:45:00 193.988 $ -5380.0
6191 Buy 17.08.2015 12:40:00 194.611 0.1 17.08.2015 20:45:00 193.988 $ -6270.0
6193 Sell 18.08.2015 05:10:00 194.022 0.1 18.08.2015 07:30:00 193.893 $ 1250.0
6196 Buy 18.08.2015 19:25:00 194.605 0.1 18.08.2015 21:30:00 194.818 $ 2090.0
6195 Buy 18.08.2015 19:05:00 194.675 0.1 18.08.2015 21:30:00 194.818 $ 1390.0
6194 Buy 18.08.2015 17:55:00 194.868 0.1 18.08.2015 21:30:00 194.818 $ -540.0
6197 Sell 19.08.2015 20:55:00 194.362 0.1 19.08.2015 22:00:00 194.142 $ 2160.0
1449 Sell 20.08.2015 01:00:00 123.879 0.1 20.08.2015 03:45:00 123.847 $ 280.0
1078 Sell 20.08.2015 03:55:00 123.812 0.1 20.08.2015 05:40:00 123.913 $ -1050.0
6198 Sell 20.08.2015 03:15:00 194.395 0.1 20.08.2015 11:25:00 194.045 $ 3460.0
9279 Sell 20.08.2015 08:15:00 124.027 0.1 20.08.2015 11:50:00 123.955 $ 680.0
9278 Sell 20.08.2015 01:20:00 123.892 0.1 20.08.2015 12:00:00 123.89 $ -20.0
6199 Sell 20.08.2015 22:30:00 193.78 0.1 20.08.2015 23:05:00 193.613 $ 1630.0
1450 Sell 20.08.2015 22:30:00 123.524 0.1 20.08.2015 23:15:00 123.342 $ 1780.0
1079 Buy 21.08.2015 03:05:00 123.466 0.1 21.08.2015 03:55:00 123.448 $ -220.0
1080 Sell 21.08.2015 03:55:00 123.448 0.1 21.08.2015 05:40:00 123.106 $ 3380.0
6201 Sell 21.08.2015 09:50:00 193.225 0.1 21.08.2015 10:41:00 192.925 $ 2960.0
6200 Sell 21.08.2015 09:10:00 193.193 0.1 21.08.2015 12:30:00 192.928 $ 2610.0
9280 Sell 21.08.2015 12:35:00 123.032 0.1 21.08.2015 13:21:00 122.882 $ 1460.0
9281 Buy 21.08.2015 19:45:00 121.876 0.1 21.08.2015 20:23:00 122.056 $ 1760.0
9282 Buy 24.08.2015 06:05:00 120.847 0.1 24.08.2015 06:38:00 121.027 $ 1760.0
6202 Sell 24.08.2015 07:15:00 190.129 0.1 24.08.2015 08:10:00 189.83 $ 2950.0
9283 Sell 24.08.2015 09:10:00 121.255 0.1 24.08.2015 09:32:00 121.105 $ 1460.0
6203 Sell 24.08.2015 12:00:00 189.603 0.1 24.08.2015 12:40:00 189.331 $ 2680.0
9284 Buy 24.08.2015 14:45:00 119.585 0.1 24.08.2015 16:00:00 119.53 $ -590.0
9285 Buy 24.08.2015 16:05:00 119.212 0.1 24.08.2015 16:06:00 119.132 $ -840.0
9286 Buy 24.08.2015 16:10:00 118.89 0.1 24.08.2015 16:10:00 118.81 $ -840.0
9287 Buy 24.08.2015 16:15:00 117.075 0.1 24.08.2015 16:15:00 116.995 $ -840.0
6204 Buy 24.08.2015 16:20:00 185.354 0.1 24.08.2015 16:22:00 185.154 $ -2040.0
9288 Buy 24.08.2015 16:20:00 117.341 0.1 24.08.2015 16:22:00 117.261 $ -840.0
6205 Buy 24.08.2015 16:25:00 185.261 0.1 24.08.2015 16:25:00 185.061 $ -2040.0
9289 Buy 24.08.2015 16:25:00 117.391 0.1 24.08.2015 16:25:00 117.311 $ -840.0
6206 Buy 24.08.2015 16:30:00 185.159 0.1 24.08.2015 16:31:00 184.959 $ -2040.0
6557 Buy 24.08.2015 16:15:00 136.57 0.1 24.08.2015 16:39:00 137.87 $ 12960.0
9290 Buy 24.08.2015 16:30:00 117.229 0.1 24.08.2015 16:41:00 118.269 $ 10360.0
9291 Buy 24.08.2015 16:45:00 118.361 0.1 24.08.2015 16:45:00 118.281 $ -840.0
6207 Buy 24.08.2015 16:35:00 185.114 0.1 24.08.2015 16:50:00 186.308 $ 11900.0
9292 Buy 24.08.2015 16:50:00 118.245 0.1 24.08.2015 16:50:00 118.165 $ -840.0
9293 Buy 24.08.2015 16:55:00 117.944 0.1 24.08.2015 16:59:00 117.864 $ -840.0
9294 Buy 24.08.2015 17:00:00 117.86 0.1 24.08.2015 17:25:00 118.802 $ 9380.0
9295 Buy 24.08.2015 17:25:00 118.808 0.1 24.08.2015 17:31:00 118.728 $ -840.0
6208 Buy 24.08.2015 16:55:00 185.893 0.1 24.08.2015 17:32:00 186.978 $ 10810.0
9296 Buy 24.08.2015 17:35:00 118.447 0.1 24.08.2015 18:09:00 118.367 $ -840.0
9297 Buy 24.08.2015 18:10:00 118.49 0.1 24.08.2015 18:10:00 118.41 $ -840.0
9298 Buy 24.08.2015 18:15:00 118.41 0.1 24.08.2015 18:15:00 118.33 $ -840.0
6209 Buy 24.08.2015 18:20:00 185.714 0.1 24.08.2015 18:20:00 185.514 $ -2040.0
9299 Buy 24.08.2015 18:20:00 118.013 0.1 24.08.2015 18:20:00 117.933 $ -840.0
6210 Buy 24.08.2015 18:25:00 185.519 0.1 24.08.2015 18:38:00 186.028 $ 5050.0
9300 Buy 24.08.2015 18:25:00 117.925 0.1 24.08.2015 18:55:00 118.718 $ 7890.0
9301 Buy 24.08.2015 18:55:00 118.724 0.1 24.08.2015 18:55:00 118.644 $ -840.0
9302 Buy 24.08.2015 19:00:00 118.659 0.1 24.08.2015 19:00:00 118.579 $ -840.0
6558 Sell 24.08.2015 19:40:00 137.774 0.1 24.08.2015 19:50:00 137.532 $ 2380.0
9303 Buy 24.08.2015 19:05:00 118.607 0.1 24.08.2015 20:15:00 119.347 $ 7360.0
9305 Buy 24.08.2015 20:35:00 118.999 0.1 24.08.2015 20:40:00 118.919 $ -840.0
9306 Buy 24.08.2015 20:45:00 118.947 0.1 24.08.2015 21:06:00 118.867 $ -840.0
9304 Sell 24.08.2015 19:35:00 118.986 0.1 24.08.2015 21:06:00 118.836 $ 1460.0
9307 Buy 24.08.2015 21:10:00 118.883 0.1 24.08.2015 21:14:00 118.803 $ -840.0
9308 Buy 24.08.2015 21:15:00 118.79 0.1 24.08.2015 21:54:00 118.71 $ -840.0
9309 Buy 24.08.2015 21:55:00 118.645 0.1 24.08.2015 21:58:00 118.565 $ -840.0
9310 Buy 24.08.2015 22:00:00 118.36 0.1 24.08.2015 23:51:00 118.466 $ 1020.0
9311 Buy 24.08.2015 23:55:00 118.443 0.1 25.08.2015 01:21:00 118.363 $ -854.0
9312 Buy 25.08.2015 01:25:00 118.267 0.1 25.08.2015 02:50:00 118.981 $ 7100.0
9314 Sell 25.08.2015 02:40:00 118.84 0.1 25.08.2015 03:04:00 118.68 $ 1560.0
9315 Sell 25.08.2015 02:40:00 118.84 0.1 25.08.2015 03:05:00 118.681 $ 1550.0
9316 Sell 25.08.2015 04:10:00 119.332 0.1 25.08.2015 04:27:00 119.152 $ 1760.0
6212 Sell 25.08.2015 02:30:00 186.985 0.1 25.08.2015 04:56:00 189.085 $ -21040.0
9313 Sell 25.08.2015 02:35:00 118.718 0.1 25.08.2015 04:56:00 119.938 $ -12240.0
6213 Sell 25.08.2015 02:40:00 187.312 0.1 25.08.2015 07:45:00 188.647 $ -13390.0
6211 Sell 25.08.2015 02:30:00 186.985 0.1 25.08.2015 07:50:00 188.44 $ -14590.0
6559 Buy 25.08.2015 07:45:00 138.168 0.1 25.08.2015 08:54:00 137.568 $ -6040.0
9318 Buy 25.08.2015 08:20:00 119.279 0.1 25.08.2015 10:16:00 119.429 $ 1460.0
9317 Buy 25.08.2015 08:20:00 119.279 0.1 25.08.2015 10:16:00 119.439 $ 1560.0
6560 Buy 25.08.2015 07:50:00 138.059 0.1 25.08.2015 11:35:00 138.2 $ 1370.0
9319 Sell 25.08.2015 13:40:00 120.059 0.1 25.08.2015 15:12:00 119.899 $ 1560.0
6214 Buy 25.08.2015 15:15:00 189.054 0.1 25.08.2015 15:50:00 189.337 $ 2790.0
9322 Buy 25.08.2015 16:35:00 119.51 0.1 25.08.2015 16:40:00 119.66 $ 1460.0
9320 Buy 25.08.2015 16:35:00 119.51 0.1 25.08.2015 16:40:00 119.67 $ 1560.0
9321 Buy 25.08.2015 16:35:00 119.51 0.1 25.08.2015 16:59:00 119.69 $ 1760.0
9324 Buy 25.08.2015 20:30:00 119.597 0.1 25.08.2015 20:44:00 119.601 $ 0.0
9323 Buy 25.08.2015 20:30:00 119.597 0.1 25.08.2015 21:21:00 119.757 $ 1560.0
6561 Sell 25.08.2015 23:55:00 136.891 0.1 26.08.2015 00:27:00 137.491 $ -6048.0
9326 Sell 26.08.2015 04:25:00 119.167 0.1 26.08.2015 04:35:00 119.017 $ 1460.0
9327 Sell 26.08.2015 04:55:00 119.152 0.1 26.08.2015 05:38:00 119.002 $ 1460.0
6215 Sell 26.08.2015 03:40:00 186.849 0.1 26.08.2015 05:57:00 187.158 $ -3130.0
9325 Buy 25.08.2015 22:45:00 119.078 0.1 26.08.2015 08:10:00 119.682 $ 5986.0
9328 Sell 26.08.2015 06:15:00 119.193 0.1 26.08.2015 11:00:00 119.272 $ -830.0
6217 Buy 26.08.2015 09:50:00 187.357 0.1 26.08.2015 11:09:00 187.052 $ -3090.0
6216 Sell 26.08.2015 06:55:00 187.529 0.1 26.08.2015 11:10:00 187.074 $ 4510.0
6218 Buy 26.08.2015 10:05:00 187.294 0.1 26.08.2015 11:45:00 187.534 $ 2360.0
9329 Sell 26.08.2015 06:35:00 119.353 0.1 26.08.2015 17:20:00 119.363 $ -140.0
6219 Sell 26.08.2015 20:00:00 184.837 0.1 26.08.2015 20:27:00 185.141 $ -3080.0
6564 Sell 26.08.2015 20:40:00 136.021 0.1 26.08.2015 21:05:00 135.908 $ 1090.0
6562 Sell 26.08.2015 20:30:00 136.012 0.1 26.08.2015 21:05:00 135.908 $ 1000.0
6563 Sell 26.08.2015 20:30:00 136.012 0.1 26.08.2015 21:50:00 135.646 $ 3620.0
6220 Sell 26.08.2015 20:25:00 185.001 0.1 26.08.2015 22:00:00 184.726 $ 2710.0
9330 Sell 27.08.2015 00:35:00 120.128 0.1 27.08.2015 03:01:00 119.948 $ 1760.0
6222 Sell 26.08.2015 22:45:00 185.366 0.1 27.08.2015 03:30:00 185.569 $ -2103.0
6221 Sell 26.08.2015 22:35:00 185.344 0.1 27.08.2015 03:30:00 185.569 $ -2323.0
6224 Buy 27.08.2015 03:25:00 185.604 0.1 27.08.2015 03:50:00 185.809 $ 2010.0
9331 Buy 27.08.2015 03:30:00 119.891 0.1 27.08.2015 03:50:00 120.041 $ 1460.0
6223 Sell 26.08.2015 23:00:00 185.53 0.1 27.08.2015 08:05:00 185.752 $ -2293.0
9332 Buy 27.08.2015 07:55:00 119.908 0.1 27.08.2015 09:39:00 120.058 $ 1460.0
9333 Buy 27.08.2015 14:00:00 120.201 0.1 27.08.2015 15:30:00 120.351 $ 1460.0
9334 Sell 27.08.2015 19:50:00 121.233 0.1 27.08.2015 20:20:00 121.107 $ 1220.0
9337 Buy 27.08.2015 22:00:00 120.615 0.1 27.08.2015 22:27:00 120.765 $ 1460.0
9335 Buy 27.08.2015 22:00:00 120.615 0.1 27.08.2015 22:27:00 120.775 $ 1560.0
9336 Buy 27.08.2015 22:00:00 120.615 0.1 27.08.2015 22:28:00 120.795 $ 1760.0
1451 Buy 27.08.2015 22:00:00 120.615 0.1 27.08.2015 22:36:00 120.915 $ 2960.0
9338 Sell 28.08.2015 04:15:00 121.24 0.1 28.08.2015 04:25:00 121.08 $ 1560.0
1081 Sell 28.08.2015 03:55:00 121.11 0.1 28.08.2015 05:40:00 121.137 $ -310.0
9339 Buy 28.08.2015 07:00:00 120.938 0.1 28.08.2015 08:35:00 121.078 $ 1360.0
9341 Sell 28.08.2015 14:40:00 120.919 0.1 28.08.2015 15:30:00 120.769 $ 1460.0
9340 Buy 28.08.2015 10:50:00 120.852 0.1 28.08.2015 17:05:00 120.968 $ 1120.0
6225 Sell 28.08.2015 17:05:00 186.024 0.1 28.08.2015 17:15:00 185.802 $ 2180.0
9342 Buy 31.08.2015 03:40:00 121.138 0.1 31.08.2015 04:21:00 121.288 $ 1460.0
6226 Buy 31.08.2015 07:10:00 186.602 0.1 31.08.2015 11:45:00 187.082 $ 4760.0
9344 Buy 31.08.2015 16:40:00 121.153 0.1 31.08.2015 17:39:00 121.333 $ 1760.0
9343 Buy 31.08.2015 16:25:00 121.191 0.1 31.08.2015 17:39:00 121.341 $ 1460.0
6227 Sell 01.09.2015 02:15:00 186.116 0.1 01.09.2015 03:05:00 185.998 $ 1140.0
6228 Sell 01.09.2015 13:20:00 184.498 0.1 01.09.2015 14:03:00 184.198 $ 2960.0
6565 Sell 01.09.2015 14:00:00 135.378 0.1 01.09.2015 14:05:00 135.264 $ 1100.0
6229 Sell 01.09.2015 18:40:00 184.191 0.1 01.09.2015 19:00:00 183.965 $ 2220.0
6566 Sell 01.09.2015 16:40:00 135.131 0.1 01.09.2015 23:55:00 135.052 $ 750.0
6231 Sell 02.09.2015 06:35:00 184.121 0.1 02.09.2015 08:10:00 183.913 $ 2040.0
6232 Sell 02.09.2015 06:35:00 184.121 0.1 02.09.2015 08:10:00 183.913 $ 2040.0
9346 Sell 02.09.2015 03:05:00 119.874 0.1 02.09.2015 08:25:00 120.021 $ -1510.0
6233 Buy 02.09.2015 08:25:00 183.719 0.1 02.09.2015 09:05:00 183.935 $ 2120.0
9345 Sell 02.09.2015 02:45:00 119.684 0.1 02.09.2015 11:20:00 119.839 $ -1590.0
9347 Buy 02.09.2015 11:25:00 119.72 0.1 02.09.2015 12:40:00 119.88 $ 1560.0
6234 Sell 02.09.2015 13:05:00 183.493 0.1 02.09.2015 13:50:00 183.234 $ 2550.0
6230 Sell 02.09.2015 02:55:00 183.233 0.1 03.09.2015 08:20:00 184.14 $ -9143.0
6567 Buy 03.09.2015 15:45:00 133.892 0.1 03.09.2015 15:54:00 133.692 $ -2040.0
6568 Buy 03.09.2015 15:55:00 133.678 0.1 03.09.2015 16:15:00 133.478 $ -2040.0
6571 Sell 03.09.2015 21:20:00 133.552 0.1 03.09.2015 21:55:00 133.429 $ 1190.0
6570 Sell 03.09.2015 21:15:00 133.56 0.1 03.09.2015 21:55:00 133.429 $ 1270.0
6569 Buy 03.09.2015 16:20:00 133.225 0.1 03.09.2015 22:55:00 133.47 $ 2410.0
6235 Sell 04.09.2015 00:15:00 183.214 0.1 04.09.2015 03:10:00 182.965 $ 2450.0
9348 Sell 04.09.2015 00:00:00 120.059 0.1 04.09.2015 03:10:00 119.909 $ 1460.0
1452 Sell 04.09.2015 01:15:00 120.135 0.1 04.09.2015 03:15:00 119.949 $ 1820.0
6573 Sell 04.09.2015 00:10:00 133.554 0.1 04.09.2015 03:20:00 133.438 $ 1120.0
6572 Sell 03.09.2015 23:55:00 133.557 0.1 04.09.2015 03:20:00 133.438 $ 1142.0
9349 Buy 04.09.2015 07:15:00 119.219 0.1 04.09.2015 08:08:00 119.399 $ 1760.0
9350 Sell 04.09.2015 09:55:00 119.521 0.1 04.09.2015 10:09:00 119.371 $ 1460.0
9351 Sell 04.09.2015 14:40:00 119.173 0.1 04.09.2015 15:29:00 119.023 $ 1460.0
6236 Sell 04.09.2015 15:20:00 181.575 0.1 04.09.2015 15:30:00 181.332 $ 2390.0
6239 Sell 07.09.2015 02:15:00 181.049 0.1 07.09.2015 03:25:00 180.825 $ 2200.0
9353 Sell 07.09.2015 01:20:00 119.053 0.1 07.09.2015 03:32:00 118.893 $ 1560.0
9354 Sell 07.09.2015 01:20:00 119.053 0.1 07.09.2015 03:32:00 118.873 $ 1760.0
9352 Sell 07.09.2015 01:15:00 119.001 0.1 07.09.2015 03:33:00 118.851 $ 1460.0
6237 Sell 07.09.2015 01:45:00 180.921 0.1 07.09.2015 03:35:00 180.559 $ 3580.0
6238 Sell 07.09.2015 01:45:00 180.921 0.1 07.09.2015 03:35:00 180.559 $ 3580.0
1453 Sell 07.09.2015 00:45:00 118.947 0.1 07.09.2015 03:45:00 118.868 $ 750.0
9355 Buy 07.09.2015 09:50:00 119.28 0.1 07.09.2015 14:05:00 119.392 $ 1080.0
6240 Buy 07.09.2015 22:25:00 182.286 0.1 08.09.2015 02:15:00 182.222 $ -702.0
9356 Buy 07.09.2015 16:55:00 119.355 0.1 08.09.2015 02:35:00 119.398 $ 376.0
1082 Sell 08.09.2015 03:55:00 119.389 0.1 08.09.2015 05:40:00 119.301 $ 840.0
9357 Sell 08.09.2015 11:10:00 120.097 0.1 08.09.2015 11:45:00 119.971 $ 1220.0
9358 Buy 08.09.2015 14:15:00 119.891 0.1 08.09.2015 14:51:00 120.041 $ 1460.0
6575 Buy 08.09.2015 13:00:00 133.991 0.1 08.09.2015 16:10:00 134.153 $ 1580.0
6574 Buy 08.09.2015 12:50:00 133.982 0.1 08.09.2015 16:10:00 134.153 $ 1670.0
9360 Buy 08.09.2015 18:00:00 119.75 0.1 08.09.2015 20:50:00 119.881 $ 1270.0
9361 Buy 08.09.2015 18:05:00 119.734 0.1 08.09.2015 20:51:00 119.894 $ 1560.0
6241 Buy 08.09.2015 17:05:00 184.357 0.1 08.09.2015 20:55:00 184.397 $ 360.0
6242 Buy 08.09.2015 17:45:00 184.172 0.1 08.09.2015 20:55:00 184.397 $ 2210.0
9359 Buy 08.09.2015 17:15:00 119.819 0.1 08.09.2015 21:00:00 119.919 $ 960.0
9362 Sell 08.09.2015 21:20:00 119.951 0.1 08.09.2015 23:20:00 119.8 $ 1470.0
1454 Buy 08.09.2015 23:30:00 119.83 0.1 09.09.2015 01:15:00 119.913 $ 776.0
6243 Buy 09.09.2015 08:00:00 184.992 0.1 09.09.2015 08:30:00 185.214 $ 2180.0
9363 Sell 09.09.2015 01:50:00 119.976 0.1 09.09.2015 11:55:00 120.41 $ -4380.0
9364 Sell 09.09.2015 15:55:00 120.956 0.1 09.09.2015 20:45:00 120.935 $ 170.0
9366 Buy 09.09.2015 21:05:00 120.816 0.1 10.09.2015 03:03:00 120.116 $ -7054.0
6244 Buy 09.09.2015 21:00:00 185.665 0.1 10.09.2015 05:10:00 184.847 $ -8242.0
9367 Buy 09.09.2015 21:05:00 120.816 0.1 10.09.2015 05:20:00 120.394 $ -4274.0
9365 Buy 09.09.2015 21:05:00 120.816 0.1 10.09.2015 06:40:00 120.502 $ -3194.0
9368 Sell 10.09.2015 05:20:00 120.394 0.1 10.09.2015 15:35:00 120.748 $ -3580.0
9371 Buy 10.09.2015 15:35:00 120.748 0.1 10.09.2015 16:10:00 120.879 $ 1270.0
9370 Buy 10.09.2015 15:35:00 120.748 0.1 10.09.2015 16:10:00 120.908 $ 1560.0
6576 Buy 10.09.2015 15:15:00 135.366 0.1 10.09.2015 18:05:00 135.609 $ 2390.0
6245 Buy 10.09.2015 19:55:00 186.199 0.1 10.09.2015 20:40:00 186.429 $ 2260.0
6246 Buy 10.09.2015 20:05:00 186.102 0.1 10.09.2015 20:55:00 186.526 $ 4200.0
6577 Buy 10.09.2015 22:40:00 135.989 0.1 10.09.2015 23:05:00 136.101 $ 1080.0
9369 Buy 10.09.2015 15:30:00 120.856 0.1 11.09.2015 01:10:00 120.709 $ -1524.0
1083 Buy 11.09.2015 03:05:00 120.657 0.1 11.09.2015 03:55:00 120.775 $ 1140.0
1455 Sell 10.09.2015 23:30:00 120.679 0.1 11.09.2015 04:00:00 120.783 $ -1106.0
9372 Sell 11.09.2015 01:05:00 120.7 0.1 11.09.2015 08:50:00 120.704 $ -80.0
6578 Buy 14.09.2015 00:05:00 136.529 0.1 14.09.2015 01:25:00 136.82 $ 2870.0
1084 Buy 14.09.2015 03:05:00 120.758 0.1 14.09.2015 03:55:00 120.62 $ -1420.0
6579 Buy 14.09.2015 04:50:00 136.818 0.1 14.09.2015 10:49:00 136.218 $ -6040.0
6580 Buy 14.09.2015 05:05:00 136.758 0.1 14.09.2015 10:50:00 136.187 $ -5750.0
9373 Sell 14.09.2015 13:45:00 120.285 0.1 14.09.2015 16:38:00 120.135 $ 1460.0
9374 Buy 14.09.2015 18:40:00 119.901 0.1 14.09.2015 20:25:00 120.022 $ 1170.0
1456 Sell 14.09.2015 22:30:00 120.155 0.1 15.09.2015 03:52:00 120.561 $ -4126.0
6583 Sell 14.09.2015 20:20:00 135.787 0.1 15.09.2015 03:55:00 136.319 $ -5368.0
6581 Sell 14.09.2015 20:00:00 135.82 0.1 15.09.2015 04:00:00 136.35 $ -5348.0
6247 Sell 14.09.2015 20:45:00 185.264 0.1 15.09.2015 05:35:00 185.577 $ -3203.0
9376 Sell 14.09.2015 20:45:00 120.126 0.1 15.09.2015 05:35:00 120.337 $ -2176.0
9375 Sell 14.09.2015 20:45:00 120.126 0.1 15.09.2015 05:40:00 120.324 $ -2046.0
9377 Sell 14.09.2015 20:45:00 120.126 0.1 15.09.2015 06:00:00 120.303 $ -1836.0
6582 Sell 14.09.2015 20:00:00 135.82 0.1 15.09.2015 06:10:00 136.073 $ -2578.0
9378 Sell 15.09.2015 14:20:00 119.714 0.1 15.09.2015 15:03:00 119.564 $ 1460.0
6585 Sell 15.09.2015 14:15:00 135.44 0.1 15.09.2015 15:40:00 135.338 $ 980.0
6248 Sell 15.09.2015 19:10:00 184.754 0.1 15.09.2015 21:25:00 184.63 $ 1200.0
6249 Sell 15.09.2015 20:25:00 184.859 0.1 15.09.2015 21:25:00 184.63 $ 2250.0
6584 Sell 15.09.2015 13:50:00 135.361 0.1 15.09.2015 21:45:00 135.87 $ -5130.0
9380 Sell 15.09.2015 16:00:00 119.821 0.1 16.09.2015 01:35:00 120.362 $ -5476.0
1457 Buy 16.09.2015 01:30:00 120.393 0.1 16.09.2015 02:45:00 120.451 $ 540.0
9382 Buy 15.09.2015 23:55:00 120.389 0.1 16.09.2015 02:45:00 120.451 $ 566.0
9379 Sell 15.09.2015 16:00:00 119.821 0.1 16.09.2015 03:10:00 120.319 $ -5046.0
9381 Sell 15.09.2015 16:00:00 119.821 0.1 16.09.2015 03:40:00 120.276 $ -4616.0
9383 Buy 16.09.2015 03:15:00 120.29 0.1 16.09.2015 09:30:00 120.306 $ 120.0
9384 Buy 16.09.2015 03:15:00 120.29 0.1 16.09.2015 09:30:00 120.306 $ 120.0
9385 Buy 16.09.2015 03:15:00 120.29 0.1 16.09.2015 09:30:00 120.306 $ 120.0
9387 Sell 16.09.2015 15:20:00 120.643 0.1 16.09.2015 15:30:00 120.463 $ 1760.0
9386 Sell 16.09.2015 10:15:00 120.377 0.1 16.09.2015 17:05:00 120.383 $ -100.0
6587 Buy 16.09.2015 21:25:00 136.178 0.1 17.09.2015 03:25:00 136.308 $ 1219.0
6586 Buy 16.09.2015 21:15:00 136.207 0.1 17.09.2015 03:25:00 136.308 $ 929.0
1085 Buy 17.09.2015 03:05:00 120.64 0.1 17.09.2015 03:55:00 120.577 $ -670.0
6250 Buy 17.09.2015 18:15:00 187.573 0.1 17.09.2015 19:40:00 187.764 $ 1870.0
9388 Buy 17.09.2015 22:40:00 119.918 0.1 18.09.2015 00:25:00 120.086 $ 1626.0
9389 Sell 18.09.2015 02:25:00 120.213 0.1 18.09.2015 02:58:00 120.063 $ 1460.0
1086 Buy 18.09.2015 03:05:00 120.081 0.1 18.09.2015 03:55:00 119.786 $ -2990.0
6588 Sell 18.09.2015 04:55:00 136.914 0.1 18.09.2015 06:40:00 136.675 $ 2350.0
6251 Sell 18.09.2015 04:55:00 186.916 0.1 18.09.2015 07:15:00 186.649 $ 2630.0
9392 Sell 18.09.2015 15:25:00 119.448 0.1 18.09.2015 16:20:00 119.322 $ 1220.0
9391 Sell 18.09.2015 15:25:00 119.448 0.1 18.09.2015 16:23:00 119.288 $ 1560.0
9393 Sell 18.09.2015 17:15:00 119.639 0.1 21.09.2015 03:25:00 119.855 $ -2278.0
9394 Sell 18.09.2015 17:15:00 119.639 0.1 21.09.2015 03:25:00 119.855 $ -2278.0
9390 Sell 18.09.2015 15:15:00 119.353 0.1 21.09.2015 03:40:00 119.801 $ -4598.0
6590 Sell 21.09.2015 04:15:00 135.54 0.1 21.09.2015 06:00:00 135.427 $ 1090.0
6589 Sell 21.09.2015 04:10:00 135.542 0.1 21.09.2015 06:00:00 135.427 $ 1110.0
9395 Sell 18.09.2015 18:25:00 119.909 0.1 21.09.2015 08:00:00 119.775 $ 1222.0
9398 Buy 21.09.2015 03:30:00 119.832 0.1 21.09.2015 08:05:00 119.838 $ 20.0
9397 Buy 21.09.2015 03:30:00 119.832 0.1 21.09.2015 08:10:00 119.867 $ 310.0
9396 Buy 21.09.2015 03:20:00 119.934 0.1 21.09.2015 08:20:00 119.909 $ -290.0
6592 Sell 21.09.2015 07:15:00 135.553 0.1 21.09.2015 11:20:00 136.082 $ -5330.0
6591 Sell 21.09.2015 07:00:00 135.555 0.1 21.09.2015 11:20:00 136.082 $ -5310.0
9400 Sell 21.09.2015 12:20:00 120.356 0.1 21.09.2015 14:05:00 120.349 $ 30.0
6252 Sell 21.09.2015 09:00:00 186.35 0.1 21.09.2015 17:05:00 186.719 $ -3730.0
6253 Buy 21.09.2015 17:00:00 186.772 0.1 21.09.2015 17:35:00 186.944 $ 1680.0
6255 Buy 21.09.2015 18:00:00 186.602 0.1 21.09.2015 18:10:00 186.826 $ 2200.0
6256 Buy 21.09.2015 18:00:00 186.602 0.1 21.09.2015 18:10:00 186.826 $ 2200.0
6254 Buy 21.09.2015 17:00:00 186.772 0.1 21.09.2015 18:30:00 186.987 $ 2110.0
9399 Sell 21.09.2015 08:10:00 119.867 0.1 21.09.2015 19:55:00 120.269 $ -4060.0
9401 Buy 21.09.2015 20:00:00 120.289 0.1 21.09.2015 20:18:00 120.439 $ 1460.0
6257 Buy 21.09.2015 19:15:00 186.589 0.1 21.09.2015 21:45:00 186.793 $ 2000.0
6258 Buy 21.09.2015 19:15:00 186.589 0.1 21.09.2015 21:45:00 186.793 $ 2000.0
6594 Sell 21.09.2015 22:15:00 134.948 0.1 22.09.2015 01:15:00 134.836 $ 1072.0
6593 Sell 21.09.2015 22:10:00 134.945 0.1 22.09.2015 01:15:00 134.836 $ 1042.0
9403 Buy 22.09.2015 02:05:00 120.485 0.1 22.09.2015 06:30:00 120.41 $ -790.0
9402 Buy 22.09.2015 02:05:00 120.485 0.1 22.09.2015 06:45:00 120.43 $ -590.0
9404 Buy 22.09.2015 02:30:00 120.472 0.1 22.09.2015 08:15:00 120.489 $ 130.0
6595 Sell 22.09.2015 04:05:00 134.846 0.1 22.09.2015 09:05:00 134.661 $ 1810.0
9405 Sell 22.09.2015 14:55:00 119.968 0.1 22.09.2015 15:21:00 119.818 $ 1460.0
9407 Sell 22.09.2015 17:05:00 120.117 0.1 22.09.2015 17:27:00 119.957 $ 1560.0
9408 Sell 22.09.2015 17:05:00 120.117 0.1 22.09.2015 17:30:00 119.978 $ 1350.0
9406 Sell 22.09.2015 16:45:00 120.057 0.1 22.09.2015 17:34:00 119.907 $ 1460.0
1458 Sell 22.09.2015 22:45:00 120.113 0.1 23.09.2015 01:30:00 120.034 $ 724.0
6259 Sell 22.09.2015 22:35:00 184.721 0.1 23.09.2015 01:30:00 184.32 $ 3937.0
6597 Sell 22.09.2015 22:00:00 133.642 0.1 23.09.2015 03:00:00 133.538 $ 992.0
6596 Sell 22.09.2015 21:40:00 133.64 0.1 23.09.2015 03:00:00 133.538 $ 972.0
6260 Sell 23.09.2015 03:15:00 184.55 0.1 23.09.2015 04:50:00 184.056 $ 4900.0
6262 Sell 23.09.2015 09:20:00 184.057 0.1 23.09.2015 10:21:00 183.757 $ 2960.0
6261 Sell 23.09.2015 09:20:00 184.057 0.1 23.09.2015 12:40:00 183.836 $ 2170.0
6598 Buy 23.09.2015 15:45:00 133.776 0.1 23.09.2015 16:05:00 134.193 $ 4130.0
9410 Sell 23.09.2015 09:20:00 120.002 0.1 23.09.2015 18:30:00 120.235 $ -2370.0
9409 Sell 23.09.2015 09:20:00 120.002 0.1 23.09.2015 18:35:00 120.166 $ -1680.0
9411 Buy 23.09.2015 18:40:00 120.176 0.1 23.09.2015 22:40:00 120.291 $ 1110.0
6599 Buy 23.09.2015 23:20:00 134.42 0.1 24.09.2015 03:05:00 134.617 $ 1889.0
6264 Sell 24.09.2015 03:15:00 183.529 0.1 24.09.2015 03:35:00 183.326 $ 1990.0
6265 Sell 24.09.2015 03:15:00 183.529 0.1 24.09.2015 03:35:00 183.326 $ 1990.0
6263 Sell 24.09.2015 03:05:00 183.498 0.1 24.09.2015 05:15:00 183.025 $ 4690.0
6266 Sell 24.09.2015 07:15:00 183.236 0.1 24.09.2015 09:00:00 183.029 $ 2030.0
9414 Sell 24.09.2015 19:35:00 119.778 0.1 24.09.2015 19:58:00 119.598 $ 1760.0
9413 Sell 24.09.2015 19:30:00 119.729 0.1 24.09.2015 20:02:00 119.569 $ 1560.0
1087 Buy 25.09.2015 03:05:00 120.26 0.1 25.09.2015 03:55:00 120.333 $ 690.0
9415 Sell 24.09.2015 21:20:00 119.866 0.1 25.09.2015 05:05:00 120.108 $ -2486.0
9416 Sell 24.09.2015 21:20:00 119.866 0.1 25.09.2015 05:05:00 120.108 $ -2486.0
6267 Sell 24.09.2015 19:35:00 182.634 0.1 25.09.2015 05:10:00 182.743 $ -1163.0
6268 Sell 24.09.2015 23:00:00 182.943 0.1 25.09.2015 05:10:00 182.743 $ 1927.0
9412 Sell 24.09.2015 19:05:00 119.651 0.1 25.09.2015 05:10:00 120.078 $ -4336.0
9418 Buy 25.09.2015 05:20:00 120.05 0.1 25.09.2015 07:45:00 120.21 $ 1560.0
9417 Buy 25.09.2015 05:10:00 120.078 0.1 25.09.2015 07:45:00 120.228 $ 1460.0
9421 Buy 25.09.2015 16:40:00 120.564 0.1 25.09.2015 16:55:00 120.686 $ 1180.0
9420 Buy 25.09.2015 16:40:00 120.564 0.1 25.09.2015 17:36:00 120.724 $ 1560.0
9423 Buy 28.09.2015 00:05:00 120.499 0.1 28.09.2015 07:10:00 120.407 $ -960.0
6600 Buy 28.09.2015 00:05:00 134.88 0.1 28.09.2015 10:55:00 134.612 $ -2720.0
6269 Buy 25.09.2015 14:25:00 183.523 0.1 28.09.2015 15:40:00 182.636 $ -8976.0
9422 Buy 28.09.2015 00:05:00 120.499 0.1 28.09.2015 15:40:00 120.293 $ -2100.0
9425 Sell 28.09.2015 15:40:00 120.293 0.1 28.09.2015 16:15:00 120.17 $ 1190.0
9424 Sell 28.09.2015 15:40:00 120.293 0.1 28.09.2015 16:17:00 120.133 $ 1560.0
9426 Sell 28.09.2015 16:10:00 120.283 0.1 28.09.2015 16:17:00 120.133 $ 1460.0
9427 Buy 28.09.2015 18:35:00 119.748 0.1 28.09.2015 20:10:00 119.904 $ 1520.0
9419 Buy 25.09.2015 16:35:00 120.694 0.1 28.09.2015 22:55:00 120.0 $ -7022.0
1459 Sell 28.09.2015 22:45:00 119.903 0.1 29.09.2015 03:00:00 119.819 $ 774.0
9428 Sell 28.09.2015 22:50:00 119.942 0.1 29.09.2015 03:00:00 119.819 $ 1164.0
6271 Buy 29.09.2015 12:35:00 181.789 0.1 29.09.2015 13:10:00 182.043 $ 2500.0
6270 Sell 29.09.2015 10:20:00 181.465 0.1 29.09.2015 14:40:00 181.463 $ -20.0
9430 Sell 29.09.2015 10:35:00 119.746 0.1 29.09.2015 16:35:00 119.744 $ -20.0
9431 Sell 29.09.2015 10:35:00 119.746 0.1 29.09.2015 16:35:00 119.744 $ -20.0
6272 Buy 29.09.2015 14:30:00 181.704 0.1 29.09.2015 16:40:00 181.328 $ -3800.0
9429 Sell 29.09.2015 10:30:00 119.708 0.1 29.09.2015 16:45:00 119.646 $ 580.0
6273 Buy 30.09.2015 15:15:00 182.286 0.1 30.09.2015 20:45:00 181.403 $ -8870.0
9432 Buy 30.09.2015 15:35:00 120.135 0.1 30.09.2015 21:50:00 119.926 $ -2130.0
1460 Sell 30.09.2015 22:00:00 119.954 0.1 01.10.2015 00:15:00 119.852 $ 954.0
6602 Sell 30.09.2015 20:30:00 133.98 0.1 01.10.2015 00:40:00 133.879 $ 962.0
9433 Sell 30.09.2015 21:30:00 119.918 0.1 01.10.2015 03:09:00 119.768 $ 1434.0
6601 Sell 30.09.2015 20:25:00 133.913 0.1 01.10.2015 03:10:00 133.809 $ 992.0
9434 Buy 01.10.2015 10:20:00 120.091 0.1 01.10.2015 21:00:00 119.798 $ -2970.0
1461 Sell 01.10.2015 22:00:00 119.928 0.1 02.10.2015 00:45:00 119.88 $ 414.0
9435 Sell 01.10.2015 21:00:00 119.798 0.1 02.10.2015 01:25:00 119.824 $ -326.0
9436 Buy 02.10.2015 16:55:00 119.044 0.1 02.10.2015 17:58:00 119.224 $ 1760.0
6603 Buy 02.10.2015 17:05:00 134.306 0.1 02.10.2015 18:50:00 134.585 $ 2750.0
9439 Sell 02.10.2015 20:05:00 119.832 0.1 05.10.2015 08:05:00 119.937 $ -1168.0
9438 Sell 02.10.2015 19:25:00 119.65 0.1 05.10.2015 08:05:00 119.937 $ -2988.0
6274 Buy 05.10.2015 08:15:00 182.403 0.1 05.10.2015 10:45:00 182.808 $ 4010.0
6275 Buy 05.10.2015 15:15:00 182.462 0.1 05.10.2015 21:00:00 182.632 $ 1660.0
9437 Sell 02.10.2015 19:05:00 119.376 0.1 05.10.2015 23:15:00 120.407 $ -10428.0
6604 Buy 05.10.2015 13:45:00 135.274 0.1 06.10.2015 01:55:00 134.795 $ -4871.0
6276 Buy 05.10.2015 15:15:00 182.462 0.1 06.10.2015 02:55:00 182.532 $ 638.0
1462 Buy 05.10.2015 22:30:00 120.426 0.1 06.10.2015 03:45:00 120.447 $ 156.0
9440 Buy 05.10.2015 23:15:00 120.407 0.1 06.10.2015 04:15:00 120.549 $ 1366.0
6605 Buy 07.10.2015 00:35:00 135.444 0.1 07.10.2015 03:10:00 135.613 $ 1650.0
1463 Sell 07.10.2015 01:30:00 120.242 0.1 07.10.2015 04:00:00 120.315 $ -770.0
6277 Buy 07.10.2015 16:20:00 183.561 0.1 07.10.2015 18:00:00 183.757 $ 1920.0
1464 Buy 09.10.2015 01:15:00 119.882 0.1 09.10.2015 03:00:00 119.926 $ 400.0
1088 Buy 09.10.2015 03:05:00 119.952 0.1 09.10.2015 03:55:00 119.952 $ -40.0
6607 Buy 09.10.2015 16:50:00 136.479 0.1 09.10.2015 18:00:00 136.619 $ 1360.0
6606 Buy 09.10.2015 16:35:00 136.488 0.1 09.10.2015 18:00:00 136.619 $ 1270.0
6279 Buy 09.10.2015 17:15:00 184.213 0.1 12.10.2015 01:35:00 184.249 $ 254.0
6278 Buy 09.10.2015 16:35:00 184.244 0.1 12.10.2015 01:35:00 184.249 $ -56.0
1465 Buy 12.10.2015 00:45:00 120.181 0.1 12.10.2015 04:00:00 120.113 $ -720.0
6608 Buy 12.10.2015 00:05:00 136.517 0.1 12.10.2015 05:35:00 136.687 $ 1660.0
1466 Sell 12.10.2015 22:45:00 119.987 0.1 13.10.2015 03:15:00 119.97 $ 104.0
6280 Sell 13.10.2015 09:05:00 183.898 0.1 13.10.2015 11:15:00 183.439 $ 4550.0
6281 Sell 13.10.2015 17:20:00 182.463 0.1 13.10.2015 23:50:00 182.561 $ -1020.0
6282 Sell 13.10.2015 21:15:00 182.804 0.1 13.10.2015 23:50:00 182.561 $ 2390.0
6284 Buy 14.10.2015 21:30:00 183.829 0.1 14.10.2015 22:10:00 184.05 $ 2170.0
6285 Buy 14.10.2015 21:30:00 183.829 0.1 14.10.2015 22:10:00 184.05 $ 2170.0
6286 Buy 14.10.2015 21:30:00 183.829 0.1 14.10.2015 22:10:00 184.05 $ 2170.0
9441 Sell 15.10.2015 01:50:00 118.856 0.1 15.10.2015 03:02:00 118.706 $ 1460.0
6283 Buy 14.10.2015 21:10:00 183.873 0.1 15.10.2015 03:35:00 184.153 $ 2738.0
1089 Sell 15.10.2015 03:55:00 118.981 0.1 15.10.2015 05:40:00 119.018 $ -410.0
9443 Sell 15.10.2015 03:40:00 119.01 0.1 15.10.2015 05:55:00 118.958 $ 480.0
9444 Sell 15.10.2015 03:45:00 119.035 0.1 15.10.2015 08:15:00 118.913 $ 1180.0
9442 Sell 15.10.2015 03:20:00 118.934 0.1 15.10.2015 08:20:00 118.91 $ 200.0
6609 Buy 15.10.2015 10:30:00 135.348 0.1 15.10.2015 14:21:00 135.148 $ -2040.0
9445 Buy 15.10.2015 08:25:00 118.866 0.1 15.10.2015 15:35:00 118.46 $ -4100.0
9448 Sell 15.10.2015 15:40:00 118.579 0.1 15.10.2015 17:03:00 118.429 $ 1460.0
9446 Sell 15.10.2015 15:40:00 118.579 0.1 15.10.2015 17:03:00 118.419 $ 1560.0
9447 Sell 15.10.2015 15:40:00 118.579 0.1 15.10.2015 17:05:00 118.44 $ 1350.0
6288 Sell 15.10.2015 18:05:00 183.31 0.1 15.10.2015 18:30:00 183.07 $ 2360.0
6611 Sell 15.10.2015 18:25:00 135.06 0.1 15.10.2015 18:30:00 134.936 $ 1200.0
6610 Sell 15.10.2015 18:15:00 135.052 0.1 15.10.2015 18:30:00 134.936 $ 1120.0
6287 Sell 15.10.2015 17:55:00 183.252 0.1 15.10.2015 18:35:00 183.048 $ 2000.0
6612 Sell 15.10.2015 19:25:00 135.048 0.1 15.10.2015 19:40:00 134.916 $ 1280.0
6289 Sell 15.10.2015 19:25:00 183.464 0.1 16.10.2015 00:00:00 183.725 $ -2683.0
9449 Sell 15.10.2015 21:00:00 118.634 0.1 16.10.2015 01:05:00 118.828 $ -2006.0
1467 Buy 16.10.2015 01:15:00 118.853 0.1 16.10.2015 01:45:00 118.922 $ 650.0
6613 Sell 15.10.2015 20:25:00 135.074 0.1 16.10.2015 05:40:00 135.579 $ -5098.0
9451 Buy 16.10.2015 09:45:00 118.961 0.1 16.10.2015 10:10:00 119.112 $ 1470.0
9452 Buy 16.10.2015 09:45:00 118.961 0.1 16.10.2015 10:10:00 119.112 $ 1470.0
9450 Buy 16.10.2015 09:40:00 119.006 0.1 16.10.2015 10:16:00 119.156 $ 1460.0
9453 Buy 16.10.2015 13:45:00 118.955 0.1 16.10.2015 15:30:00 119.078 $ 1190.0
1468 Buy 19.10.2015 01:00:00 119.317 0.1 19.10.2015 02:15:00 119.386 $ 650.0
9455 Buy 19.10.2015 03:05:00 119.268 0.1 19.10.2015 05:00:00 119.428 $ 1560.0
9456 Buy 19.10.2015 03:05:00 119.268 0.1 19.10.2015 05:00:00 119.448 $ 1760.0
9454 Buy 19.10.2015 00:55:00 119.333 0.1 19.10.2015 05:00:00 119.483 $ 1460.0
6614 Buy 19.10.2015 00:00:00 135.564 0.1 19.10.2015 05:50:00 135.726 $ 1580.0
6290 Buy 19.10.2015 08:35:00 184.167 0.1 19.10.2015 10:00:00 184.383 $ 2120.0
6292 Buy 19.10.2015 16:05:00 184.67 0.1 19.10.2015 17:00:00 184.893 $ 2190.0
6291 Buy 19.10.2015 15:45:00 184.695 0.1 19.10.2015 17:15:00 184.948 $ 2490.0
1090 Buy 20.10.2015 03:05:00 119.48 0.1 20.10.2015 03:55:00 119.508 $ 240.0
1469 Buy 20.10.2015 23:30:00 119.842 0.1 21.10.2015 03:15:00 119.887 $ 396.0
9457 Buy 20.10.2015 23:35:00 119.84 0.1 21.10.2015 03:20:00 119.872 $ 266.0
6293 Sell 22.10.2015 03:40:00 184.984 0.1 22.10.2015 07:00:00 184.871 $ 1090.0
6294 Sell 22.10.2015 10:05:00 184.879 0.1 22.10.2015 15:30:00 184.86 $ 150.0
6295 Buy 23.10.2015 00:45:00 185.624 0.1 23.10.2015 02:45:00 185.894 $ 2660.0
1091 Buy 23.10.2015 03:05:00 120.922 0.1 23.10.2015 03:55:00 120.924 $ -20.0
9458 Sell 23.10.2015 02:30:00 120.832 0.1 23.10.2015 04:19:00 120.672 $ 1560.0
1092 Sell 23.10.2015 03:55:00 120.924 0.1 23.10.2015 05:40:00 120.659 $ 2610.0
6615 Sell 23.10.2015 11:45:00 133.963 0.1 23.10.2015 13:50:00 133.7 $ 2590.0
9459 Buy 23.10.2015 04:25:00 120.691 0.1 23.10.2015 14:30:00 120.705 $ 100.0
6296 Buy 23.10.2015 16:45:00 185.652 0.1 23.10.2015 16:57:00 185.952 $ 2960.0
9460 Sell 23.10.2015 14:20:00 120.601 0.1 26.10.2015 02:55:00 121.297 $ -7078.0
6297 Buy 26.10.2015 01:05:00 185.828 0.1 26.10.2015 06:15:00 185.756 $ -760.0
9463 Buy 26.10.2015 03:05:00 121.22 0.1 26.10.2015 12:20:00 121.051 $ -1730.0
9462 Buy 26.10.2015 03:05:00 121.22 0.1 26.10.2015 12:25:00 121.081 $ -1430.0
9461 Buy 26.10.2015 02:50:00 121.333 0.1 26.10.2015 20:20:00 120.961 $ -3760.0
9464 Sell 26.10.2015 19:50:00 120.95 0.1 27.10.2015 02:55:00 120.947 $ -36.0
9465 Sell 27.10.2015 09:10:00 120.675 0.1 27.10.2015 10:30:00 120.542 $ 1290.0
6298 Sell 28.10.2015 01:55:00 184.434 0.1 28.10.2015 03:55:00 184.237 $ 1930.0
1470 Sell 27.10.2015 23:00:00 120.395 0.1 28.10.2015 04:00:00 120.334 $ 544.0
9466 Sell 27.10.2015 22:55:00 120.397 0.1 28.10.2015 04:00:00 120.247 $ 1434.0
6616 Buy 28.10.2015 21:25:00 132.188 0.1 28.10.2015 21:33:00 131.988 $ -2040.0
6618 Sell 29.10.2015 01:30:00 132.351 0.1 29.10.2015 02:20:00 132.25 $ 970.0
6299 Sell 28.10.2015 17:35:00 184.203 0.1 29.10.2015 02:55:00 184.572 $ -3763.0
6617 Buy 28.10.2015 21:35:00 132.088 0.1 29.10.2015 03:15:00 131.888 $ -2081.0
1093 Sell 29.10.2015 03:55:00 120.659 0.1 29.10.2015 05:40:00 120.711 $ -560.0
6620 Sell 29.10.2015 05:35:00 131.963 0.1 29.10.2015 06:35:00 131.862 $ 970.0
6619 Sell 29.10.2015 05:30:00 131.926 0.1 29.10.2015 06:50:00 131.825 $ 970.0
6300 Buy 29.10.2015 02:55:00 184.572 0.1 29.10.2015 08:25:00 184.267 $ -3090.0
9469 Buy 29.10.2015 03:25:00 120.731 0.1 29.10.2015 08:25:00 120.758 $ 230.0
9467 Buy 29.10.2015 02:55:00 120.855 0.1 29.10.2015 08:45:00 120.785 $ -740.0
9468 Buy 29.10.2015 02:55:00 120.855 0.1 29.10.2015 08:45:00 120.785 $ -740.0
9470 Sell 29.10.2015 14:30:00 120.946 0.1 30.10.2015 01:25:00 120.996 $ -566.0
6622 Buy 30.10.2015 01:35:00 132.899 0.1 30.10.2015 02:45:00 133.026 $ 1230.0
6621 Buy 30.10.2015 01:30:00 132.903 0.1 30.10.2015 02:45:00 133.026 $ 1190.0
1471 Buy 30.10.2015 00:45:00 121.056 0.1 30.10.2015 04:00:00 120.891 $ -1690.0
9471 Buy 29.10.2015 22:30:00 121.068 0.1 30.10.2015 07:31:00 121.218 $ 1446.0
9472 Sell 30.10.2015 15:45:00 120.65 0.1 30.10.2015 16:25:00 120.5 $ 1460.0
9473 Sell 30.10.2015 19:00:00 120.714 0.1 02.11.2015 00:00:00 120.554 $ 1482.0
9474 Sell 30.10.2015 19:00:00 120.714 0.1 02.11.2015 00:00:00 120.534 $ 1682.0
1094 Buy 02.11.2015 02:05:00 120.492 0.1 02.11.2015 02:55:00 120.533 $ 370.0
6301 Buy 02.11.2015 05:05:00 185.69 0.1 02.11.2015 07:55:00 185.719 $ 250.0
6623 Buy 02.11.2015 00:00:00 132.784 0.1 02.11.2015 08:15:00 132.84 $ 520.0
9476 Sell 02.11.2015 09:10:00 120.454 0.1 02.11.2015 15:20:00 120.541 $ -910.0
9475 Sell 02.11.2015 09:00:00 120.432 0.1 02.11.2015 15:25:00 120.535 $ -1070.0
9477 Buy 02.11.2015 15:40:00 120.525 0.1 02.11.2015 17:30:00 120.645 $ 1160.0
6302 Buy 02.11.2015 16:30:00 186.256 0.1 02.11.2015 22:05:00 186.131 $ -1290.0
9478 Buy 03.11.2015 20:10:00 120.991 0.1 03.11.2015 20:40:00 121.127 $ 1320.0
1472 Buy 03.11.2015 22:30:00 120.971 0.1 04.11.2015 02:15:00 121.072 $ 956.0
9480 Buy 04.11.2015 07:25:00 121.068 0.1 04.11.2015 09:45:00 121.138 $ 660.0
6303 Buy 04.11.2015 07:40:00 186.685 0.1 04.11.2015 09:50:00 186.922 $ 2330.0
9481 Buy 04.11.2015 08:10:00 121.029 0.1 04.11.2015 10:38:00 121.189 $ 1560.0
9479 Buy 04.11.2015 06:55:00 121.165 0.1 04.11.2015 10:45:00 121.194 $ 250.0
6305 Buy 04.11.2015 13:10:00 186.713 0.1 04.11.2015 14:10:00 186.964 $ 2470.0
6304 Buy 04.11.2015 12:50:00 186.81 0.1 04.11.2015 17:51:00 187.11 $ 2960.0
1473 Buy 04.11.2015 22:15:00 121.521 0.1 05.11.2015 04:00:00 121.437 $ -894.0
9482 Buy 05.11.2015 00:25:00 121.47 0.1 05.11.2015 07:00:00 121.492 $ 180.0
9483 Buy 05.11.2015 15:50:00 121.708 0.1 05.11.2015 19:55:00 121.771 $ 590.0
1095 Buy 06.11.2015 02:05:00 121.682 0.1 06.11.2015 02:55:00 121.698 $ 120.0
9484 Sell 06.11.2015 17:20:00 122.906 0.1 09.11.2015 01:55:00 123.214 $ -3198.0
9485 Sell 09.11.2015 03:45:00 123.437 0.1 09.11.2015 07:48:00 123.277 $ 1560.0
6624 Sell 06.11.2015 17:15:00 132.023 0.1 09.11.2015 07:50:00 132.669 $ -6524.0
9487 Buy 09.11.2015 08:15:00 123.24 0.1 09.11.2015 09:10:00 123.374 $ 1300.0
9486 Buy 09.11.2015 08:15:00 123.24 0.1 09.11.2015 09:15:00 123.393 $ 1490.0
6306 Buy 09.11.2015 16:50:00 186.112 0.1 09.11.2015 18:00:00 186.257 $ 1410.0
9488 Buy 09.11.2015 16:50:00 123.326 0.1 09.11.2015 22:45:00 123.154 $ -1760.0
1474 Sell 09.11.2015 22:45:00 123.154 0.1 10.11.2015 01:00:00 123.074 $ 734.0
9489 Sell 10.11.2015 02:30:00 123.155 0.1 10.11.2015 11:45:00 123.131 $ 200.0
6308 Buy 12.11.2015 09:10:00 186.841 0.1 12.11.2015 16:35:00 186.986 $ 1410.0
1096 Buy 13.11.2015 02:05:00 122.586 0.1 13.11.2015 02:55:00 122.534 $ -560.0
1097 Sell 13.11.2015 02:55:00 122.534 0.1 13.11.2015 04:28:00 122.658 $ -1280.0
6307 Buy 12.11.2015 06:35:00 187.063 0.1 13.11.2015 08:55:00 186.668 $ -4012.0
6309 Sell 13.11.2015 08:55:00 186.668 0.1 13.11.2015 17:15:00 186.557 $ 1070.0
1475 Buy 13.11.2015 22:00:00 122.705 0.1 16.11.2015 00:00:00 122.299 $ -4142.0
6310 Sell 16.11.2015 09:05:00 186.43 0.1 16.11.2015 16:00:00 186.84 $ -4140.0
9490 Buy 16.11.2015 16:00:00 122.93 0.1 16.11.2015 17:00:00 123.08 $ 1460.0
1476 Buy 16.11.2015 23:15:00 123.183 0.1 17.11.2015 01:00:00 123.252 $ 636.0
6311 Buy 17.11.2015 00:00:00 187.213 0.1 17.11.2015 01:25:00 187.432 $ 2150.0
9492 Buy 17.11.2015 00:00:00 123.165 0.1 17.11.2015 01:45:00 123.308 $ 1390.0
9491 Sell 16.11.2015 20:15:00 123.23 0.1 17.11.2015 09:35:00 123.313 $ -896.0
6626 Buy 16.11.2015 16:10:00 131.868 0.1 17.11.2015 10:00:00 131.332 $ -5441.0
6625 Buy 16.11.2015 16:00:00 131.882 0.1 17.11.2015 10:00:00 131.332 $ -5581.0
9494 Buy 17.11.2015 10:05:00 123.25 0.1 17.11.2015 14:10:00 123.3 $ 460.0
9493 Buy 17.11.2015 10:05:00 123.25 0.1 17.11.2015 15:55:00 123.342 $ 880.0
6312 Buy 17.11.2015 20:25:00 187.606 0.1 18.11.2015 09:50:00 187.524 $ -882.0
6313 Buy 19.11.2015 10:50:00 188.082 0.1 19.11.2015 18:30:00 188.107 $ 210.0
1098 Buy 20.11.2015 02:05:00 122.909 0.1 20.11.2015 02:55:00 122.922 $ 90.0
1477 Sell 19.11.2015 22:30:00 122.873 0.1 20.11.2015 04:00:00 122.958 $ -916.0
1099 Sell 20.11.2015 02:55:00 122.922 0.1 20.11.2015 04:28:00 122.898 $ 200.0
9496 Sell 20.11.2015 03:05:00 123.0 0.1 20.11.2015 04:30:00 122.895 $ 1010.0
9495 Sell 19.11.2015 22:30:00 122.873 0.1 20.11.2015 04:55:00 122.856 $ 104.0
9497 Buy 20.11.2015 04:50:00 122.858 0.1 20.11.2015 09:30:00 122.947 $ 850.0
6628 Sell 20.11.2015 22:05:00 130.894 0.1 22.11.2015 21:25:00 130.77 $ 1184.0
6627 Sell 20.11.2015 21:15:00 130.874 0.1 22.11.2015 21:25:00 130.77 $ 984.0
6314 Sell 23.11.2015 01:40:00 186.749 0.1 23.11.2015 09:15:00 186.628 $ 1170.0
9498 Buy 23.11.2015 10:20:00 123.087 0.1 24.11.2015 01:15:00 122.894 $ -1984.0
1478 Sell 24.11.2015 01:15:00 122.894 0.1 24.11.2015 02:15:00 122.811 $ 790.0
6315 Sell 24.11.2015 01:30:00 185.878 0.1 24.11.2015 07:15:00 185.686 $ 1880.0
1479 Sell 24.11.2015 22:15:00 122.443 0.1 25.11.2015 02:15:00 122.435 $ 14.0
9499 Sell 24.11.2015 22:25:00 122.457 0.1 25.11.2015 02:20:00 122.44 $ 104.0
6316 Sell 24.11.2015 21:10:00 184.687 0.1 25.11.2015 03:20:00 184.523 $ 1567.0
6317 Sell 25.11.2015 11:30:00 184.852 0.1 25.11.2015 18:00:00 185.134 $ -2860.0
9500 Buy 25.11.2015 18:50:00 122.681 0.1 26.11.2015 09:10:00 122.621 $ -654.0
1100 Sell 27.11.2015 02:55:00 122.689 0.1 27.11.2015 04:28:00 122.614 $ 710.0
6319 Sell 27.11.2015 16:40:00 184.756 0.1 27.11.2015 19:25:00 184.629 $ 1230.0
6318 Sell 27.11.2015 14:40:00 184.598 0.1 27.11.2015 19:25:00 184.629 $ -350.0
1480 Buy 30.11.2015 00:45:00 122.741 0.1 30.11.2015 04:00:00 122.752 $ 70.0
1101 Sell 30.11.2015 02:55:00 122.792 0.1 30.11.2015 04:28:00 122.75 $ 380.0
6321 Buy 30.11.2015 19:55:00 185.106 0.1 30.11.2015 20:50:00 185.308 $ 1980.0
6320 Buy 30.11.2015 19:45:00 185.179 0.1 30.11.2015 21:05:00 185.391 $ 2080.0
1481 Buy 30.11.2015 22:15:00 123.057 0.1 01.12.2015 01:00:00 123.138 $ 756.0
9501 Buy 30.11.2015 21:10:00 123.114 0.1 01.12.2015 01:00:00 123.138 $ 186.0
6323 Buy 01.12.2015 04:40:00 185.239 0.1 01.12.2015 06:55:00 185.441 $ 1980.0
6322 Buy 01.12.2015 04:35:00 185.329 0.1 01.12.2015 06:55:00 185.441 $ 1080.0
1482 Sell 01.12.2015 23:30:00 122.882 0.1 02.12.2015 02:45:00 122.83 $ 454.0
6324 Sell 02.12.2015 04:45:00 185.35 0.1 02.12.2015 11:35:00 185.172 $ 1740.0
6326 Sell 03.12.2015 00:00:00 184.351 0.1 03.12.2015 00:05:00 184.198 $ 1490.0
9502 Buy 02.12.2015 21:05:00 123.305 0.1 03.12.2015 01:05:00 123.276 $ -344.0
9503 Buy 02.12.2015 21:05:00 123.305 0.1 03.12.2015 01:10:00 123.279 $ -314.0
6327 Sell 03.12.2015 00:00:00 184.351 0.1 03.12.2015 02:35:00 184.148 $ 1990.0
9504 Buy 02.12.2015 21:20:00 123.293 0.1 03.12.2015 03:10:00 123.302 $ 36.0
6325 Sell 03.12.2015 00:00:00 184.351 0.1 03.12.2015 04:50:00 184.04 $ 3070.0
6328 Sell 03.12.2015 06:50:00 184.198 0.1 03.12.2015 09:55:00 184.159 $ 350.0
6629 Sell 03.12.2015 15:05:00 131.744 0.1 03.12.2015 15:06:00 131.944 $ -2040.0
6630 Sell 03.12.2015 15:10:00 131.902 0.1 03.12.2015 15:33:00 132.102 $ -2040.0
6631 Sell 03.12.2015 15:35:00 132.956 0.1 03.12.2015 15:43:00 133.156 $ -2040.0
6632 Sell 03.12.2015 15:45:00 133.834 0.1 03.12.2015 18:27:00 134.034 $ -2040.0
6633 Sell 03.12.2015 18:30:00 134.044 0.1 03.12.2015 18:34:00 134.244 $ -2040.0
6634 Sell 03.12.2015 18:35:00 134.2 0.1 03.12.2015 18:38:00 134.4 $ -2040.0
6329 Buy 03.12.2015 21:30:00 185.18 0.1 03.12.2015 22:05:00 185.399 $ 2150.0
6635 Sell 03.12.2015 18:40:00 134.386 0.1 04.12.2015 00:25:00 134.023 $ 3582.0
9506 Sell 04.12.2015 01:40:00 122.747 0.1 04.12.2015 02:02:00 122.587 $ 1560.0
9505 Sell 04.12.2015 00:35:00 122.668 0.1 04.12.2015 02:08:00 122.518 $ 1460.0
6636 Buy 04.12.2015 01:45:00 133.972 0.1 04.12.2015 02:10:00 134.144 $ 1680.0
1483 Sell 04.12.2015 00:45:00 122.666 0.1 04.12.2015 02:15:00 122.554 $ 1080.0
6638 Sell 04.12.2015 05:40:00 133.962 0.1 04.12.2015 09:00:00 133.858 $ 1000.0
6637 Sell 04.12.2015 05:35:00 133.956 0.1 04.12.2015 09:10:00 133.806 $ 1460.0
6330 Buy 04.12.2015 04:25:00 185.459 0.1 04.12.2015 11:10:00 185.603 $ 1400.0
6331 Buy 04.12.2015 16:10:00 185.599 0.1 04.12.2015 16:25:00 185.805 $ 2020.0
6332 Buy 04.12.2015 19:05:00 185.829 0.1 04.12.2015 20:10:00 186.093 $ 2600.0
1484 Buy 07.12.2015 01:30:00 123.147 0.1 07.12.2015 03:30:00 123.208 $ 570.0
9507 Sell 04.12.2015 08:30:00 122.609 0.1 07.12.2015 17:40:00 123.261 $ -6638.0
1102 Sell 08.12.2015 02:55:00 123.269 0.1 08.12.2015 04:28:00 123.147 $ 1180.0
9508 Sell 08.12.2015 19:00:00 122.994 0.1 08.12.2015 20:25:00 122.858 $ 1320.0
9509 Sell 08.12.2015 21:15:00 122.982 0.1 09.12.2015 00:35:00 122.87 $ 1054.0
9511 Sell 10.12.2015 01:00:00 121.62 0.1 10.12.2015 02:55:00 121.46 $ 1560.0
9512 Sell 10.12.2015 01:00:00 121.62 0.1 10.12.2015 02:56:00 121.44 $ 1760.0
1485 Sell 09.12.2015 23:00:00 121.402 0.1 10.12.2015 03:00:00 121.456 $ -606.0
9510 Sell 10.12.2015 00:05:00 121.459 0.1 10.12.2015 03:07:00 121.309 $ 1460.0
9513 Buy 10.12.2015 03:10:00 121.336 0.1 10.12.2015 03:37:00 121.496 $ 1560.0
9515 Sell 10.12.2015 09:25:00 121.786 0.1 10.12.2015 10:10:00 121.657 $ 1250.0
9514 Sell 10.12.2015 05:40:00 121.646 0.1 10.12.2015 13:15:00 121.57 $ 720.0
6639 Sell 10.12.2015 16:00:00 133.072 0.1 10.12.2015 16:40:00 132.967 $ 1010.0
6640 Sell 10.12.2015 16:55:00 133.095 0.1 10.12.2015 17:50:00 132.947 $ 1440.0
9516 Buy 10.12.2015 13:10:00 121.65 0.1 10.12.2015 17:50:00 121.516 $ -1380.0
9517 Buy 10.12.2015 13:15:00 121.57 0.1 10.12.2015 17:55:00 121.6 $ 260.0
9519 Sell 10.12.2015 17:45:00 121.538 0.1 10.12.2015 18:45:00 121.401 $ 1330.0
6641 Sell 10.12.2015 20:15:00 133.003 0.1 10.12.2015 21:15:00 132.902 $ 970.0
9518 Buy 10.12.2015 14:15:00 121.295 0.1 11.12.2015 01:00:00 121.646 $ 3456.0
1103 Buy 11.12.2015 02:05:00 121.789 0.1 11.12.2015 02:55:00 121.916 $ 1230.0
6334 Sell 10.12.2015 16:55:00 184.338 0.1 11.12.2015 06:50:00 184.818 $ -4873.0
6333 Sell 10.12.2015 16:20:00 184.071 0.1 11.12.2015 06:55:00 184.765 $ -7013.0
9520 Sell 10.12.2015 21:20:00 121.608 0.1 11.12.2015 08:30:00 121.961 $ -3596.0
9522 Buy 11.12.2015 14:35:00 121.299 0.1 11.12.2015 15:05:00 121.429 $ 1260.0
6335 Sell 11.12.2015 16:45:00 184.373 0.1 11.12.2015 16:50:00 184.191 $ 1780.0
9521 Buy 11.12.2015 07:00:00 122.047 0.1 11.12.2015 16:52:00 120.827 $ -12240.0
9523 Sell 14.12.2015 00:00:00 121.132 0.1 14.12.2015 00:05:00 120.982 $ 1460.0
6337 Sell 11.12.2015 21:40:00 183.989 0.1 14.12.2015 01:15:00 183.795 $ 1801.0
6336 Sell 11.12.2015 21:25:00 183.974 0.1 14.12.2015 01:15:00 183.795 $ 1651.0
6643 Sell 11.12.2015 22:50:00 132.826 0.1 14.12.2015 01:30:00 132.685 $ 1346.0
6642 Sell 11.12.2015 22:40:00 132.822 0.1 14.12.2015 01:30:00 132.685 $ 1306.0
9524 Sell 14.12.2015 00:05:00 121.038 0.1 14.12.2015 01:34:00 120.878 $ 1560.0
9525 Sell 14.12.2015 00:05:00 121.038 0.1 14.12.2015 01:34:00 120.858 $ 1760.0
1486 Sell 14.12.2015 00:45:00 121.064 0.1 14.12.2015 01:36:00 120.764 $ 2960.0
1104 Buy 14.12.2015 02:05:00 120.881 0.1 14.12.2015 02:55:00 120.811 $ -740.0
9526 Buy 14.12.2015 01:40:00 120.791 0.1 14.12.2015 03:30:00 120.951 $ 1560.0
6338 Sell 14.12.2015 03:40:00 183.868 0.1 14.12.2015 04:15:00 183.661 $ 2030.0
6339 Sell 14.12.2015 05:50:00 184.04 0.1 14.12.2015 10:41:00 183.74 $ 2960.0
9527 Sell 14.12.2015 04:45:00 121.049 0.1 14.12.2015 12:20:00 121.043 $ 20.0
9528 Buy 14.12.2015 11:15:00 121.092 0.1 14.12.2015 21:10:00 120.772 $ -3240.0
6340 Sell 14.12.2015 21:10:00 182.908 0.1 15.12.2015 03:55:00 183.388 $ -4873.0
9530 Sell 14.12.2015 22:35:00 120.873 0.1 15.12.2015 03:55:00 120.957 $ -906.0
9531 Sell 14.12.2015 22:35:00 120.873 0.1 15.12.2015 03:55:00 120.957 $ -906.0
1487 Sell 14.12.2015 22:00:00 120.821 0.1 15.12.2015 04:00:00 120.958 $ -1436.0
9529 Sell 14.12.2015 21:10:00 120.772 0.1 15.12.2015 06:15:00 120.933 $ -1676.0
9532 Sell 15.12.2015 17:45:00 121.52 0.1 16.12.2015 00:45:00 121.616 $ -1026.0
9533 Buy 16.12.2015 00:45:00 121.616 0.1 16.12.2015 02:07:00 121.766 $ 1460.0
1488 Buy 15.12.2015 23:45:00 121.667 0.1 16.12.2015 02:15:00 121.79 $ 1176.0
9534 Sell 16.12.2015 02:10:00 121.793 0.1 16.12.2015 03:29:00 121.633 $ 1560.0
9535 Buy 16.12.2015 03:40:00 121.61 0.1 16.12.2015 06:05:00 121.752 $ 1380.0
6341 Sell 16.12.2015 16:00:00 183.136 0.1 16.12.2015 17:25:00 182.906 $ 2260.0
1105 Buy 17.12.2015 02:05:00 122.372 0.1 17.12.2015 02:55:00 122.492 $ 1160.0
9537 Buy 17.12.2015 06:25:00 122.417 0.1 17.12.2015 09:50:00 122.469 $ 480.0
9538 Buy 17.12.2015 08:15:00 122.403 0.1 17.12.2015 13:55:00 122.435 $ 280.0
9536 Buy 17.12.2015 06:25:00 122.417 0.1 17.12.2015 14:00:00 122.495 $ 740.0
9539 Sell 17.12.2015 14:15:00 122.527 0.1 17.12.2015 23:25:00 122.678 $ -1550.0
1106 Buy 18.12.2015 02:05:00 122.485 0.1 18.12.2015 02:55:00 122.489 $ 0.0
1489 Buy 17.12.2015 23:45:00 122.637 0.1 18.12.2015 04:00:00 122.479 $ -1634.0
9540 Buy 17.12.2015 23:50:00 122.611 0.1 18.12.2015 05:40:00 122.578 $ -384.0
9541 Buy 17.12.2015 23:50:00 122.611 0.1 18.12.2015 05:40:00 122.578 $ -384.0
6342 Sell 18.12.2015 12:45:00 181.458 0.1 18.12.2015 13:20:00 181.154 $ 3000.0
6644 Buy 18.12.2015 11:10:00 131.063 0.1 18.12.2015 15:10:00 131.684 $ 6170.0
6343 Sell 18.12.2015 15:10:00 181.258 0.1 18.12.2015 15:20:00 180.998 $ 2560.0
6646 Sell 18.12.2015 15:10:00 131.684 0.1 18.12.2015 15:20:00 131.56 $ 1200.0
6645 Sell 18.12.2015 15:05:00 131.574 0.1 18.12.2015 15:45:00 131.466 $ 1040.0
9542 Sell 18.12.2015 15:40:00 121.574 0.1 18.12.2015 15:47:00 121.424 $ 1460.0
9543 Sell 18.12.2015 16:20:00 121.623 0.1 18.12.2015 17:01:00 121.473 $ 1460.0
1107 Buy 21.12.2015 02:05:00 121.322 0.1 21.12.2015 02:55:00 121.26 $ -660.0
1108 Sell 21.12.2015 02:55:00 121.26 0.1 21.12.2015 04:28:00 121.166 $ 900.0
9544 Buy 21.12.2015 03:30:00 121.092 0.1 21.12.2015 05:25:00 121.243 $ 1470.0
9546 Sell 21.12.2015 07:15:00 121.436 0.1 21.12.2015 08:15:00 121.285 $ 1470.0
6344 Sell 21.12.2015 07:10:00 181.009 0.1 21.12.2015 09:40:00 180.812 $ 1930.0
6345 Sell 21.12.2015 14:45:00 180.966 0.1 21.12.2015 15:15:00 180.748 $ 2140.0
9545 Sell 21.12.2015 06:20:00 121.258 0.1 21.12.2015 15:40:00 121.265 $ -110.0
6346 Sell 21.12.2015 20:40:00 180.432 0.1 21.12.2015 21:25:00 180.176 $ 2520.0
1490 Sell 21.12.2015 23:30:00 121.167 0.1 22.12.2015 02:30:00 121.116 $ 444.0
6347 Sell 21.12.2015 23:55:00 180.41 0.1 22.12.2015 13:50:00 179.886 $ 5167.0
6349 Sell 22.12.2015 23:50:00 179.487 0.1 23.12.2015 03:20:00 179.324 $ 1557.0
6348 Sell 22.12.2015 23:50:00 179.487 0.1 23.12.2015 16:25:00 179.78 $ -3003.0
1491 Sell 23.12.2015 23:30:00 120.86 0.1 24.12.2015 02:45:00 120.869 $ -156.0
6350 Sell 24.12.2015 09:50:00 179.631 0.1 24.12.2015 10:05:00 179.52 $ 1070.0
9549 Sell 24.12.2015 14:35:00 120.481 0.1 24.12.2015 16:00:00 120.348 $ 1290.0
9548 Sell 24.12.2015 14:35:00 120.481 0.1 24.12.2015 16:37:00 120.321 $ 1560.0
9547 Sell 24.12.2015 14:30:00 120.445 0.1 24.12.2015 16:45:00 120.304 $ 1370.0
9550 Sell 28.12.2015 02:10:00 120.293 0.1 28.12.2015 13:30:00 120.476 $ -1870.0
6351 Buy 28.12.2015 13:10:00 179.683 0.1 28.12.2015 20:20:00 179.165 $ -5220.0
1492 Buy 30.12.2015 22:00:00 120.535 0.1 31.12.2015 01:15:00 120.536 $ -44.0
1493 Sell 04.01.2016 01:15:00 120.336 0.1 04.01.2016 03:58:00 120.036 $ 2960.0
6647 Sell 04.01.2016 08:30:00 130.134 0.1 04.01.2016 08:50:00 130.019 $ 1110.0
9551 Buy 04.01.2016 07:15:00 119.48 0.1 04.01.2016 10:08:00 118.78 $ -7040.0
6352 Sell 04.01.2016 11:30:00 175.912 0.1 04.01.2016 11:45:00 175.71 $ 1980.0
6354 Sell 04.01.2016 12:20:00 176.037 0.1 04.01.2016 13:10:00 175.832 $ 2010.0
6355 Sell 04.01.2016 12:25:00 176.218 0.1 04.01.2016 13:15:00 175.725 $ 4890.0
6353 Sell 04.01.2016 12:15:00 175.924 0.1 04.01.2016 13:15:00 175.725 $ 1950.0
9552 Buy 04.01.2016 13:40:00 118.741 0.1 04.01.2016 14:29:00 118.901 $ 1560.0
6648 Sell 04.01.2016 15:00:00 129.847 0.1 04.01.2016 15:20:00 129.718 $ 1250.0
9555 Sell 04.01.2016 15:35:00 119.248 0.1 04.01.2016 16:15:00 119.128 $ 1160.0
9554 Sell 04.01.2016 15:35:00 119.248 0.1 04.01.2016 16:42:00 119.088 $ 1560.0
9553 Sell 04.01.2016 14:50:00 119.075 0.1 04.01.2016 22:05:00 119.293 $ -2220.0
9557 Buy 04.01.2016 22:05:00 119.293 0.1 04.01.2016 22:45:00 119.443 $ 1460.0
6357 Sell 04.01.2016 22:50:00 175.792 0.1 05.01.2016 00:30:00 175.575 $ 2097.0
6356 Sell 04.01.2016 20:10:00 175.582 0.1 05.01.2016 02:55:00 175.464 $ 1107.0
9558 Buy 05.01.2016 03:05:00 119.206 0.1 05.01.2016 03:34:00 119.366 $ 1560.0
6650 Sell 04.01.2016 19:55:00 129.177 0.1 05.01.2016 10:00:00 129.072 $ 1002.0
6649 Sell 04.01.2016 19:50:00 129.103 0.1 05.01.2016 10:15:00 128.992 $ 1062.0
9556 Sell 04.01.2016 19:55:00 119.412 0.1 05.01.2016 10:40:00 119.17 $ 2354.0
9560 Buy 05.01.2016 12:10:00 118.881 0.1 05.01.2016 12:45:00 119.013 $ 1280.0
6359 Sell 05.01.2016 15:55:00 174.855 0.1 05.01.2016 16:55:00 174.77 $ 810.0
6652 Sell 05.01.2016 16:35:00 128.072 0.1 05.01.2016 17:00:00 127.91 $ 1580.0
6651 Sell 05.01.2016 16:25:00 128.051 0.1 05.01.2016 17:00:00 127.91 $ 1370.0
6358 Sell 05.01.2016 15:55:00 174.855 0.1 05.01.2016 17:10:00 174.557 $ 2940.0
9561 Sell 05.01.2016 16:00:00 119.133 0.1 05.01.2016 17:29:00 118.983 $ 1460.0
9559 Buy 05.01.2016 07:25:00 119.419 0.1 05.01.2016 17:55:00 119.22 $ -2030.0
6653 Sell 05.01.2016 20:05:00 127.851 0.1 05.01.2016 20:15:00 127.709 $ 1380.0
6360 Sell 05.01.2016 21:25:00 174.595 0.1 06.01.2016 02:45:00 174.671 $ -833.0
9562 Sell 05.01.2016 22:40:00 119.026 0.1 06.01.2016 03:17:00 118.876 $ 1434.0
1494 Sell 05.01.2016 22:45:00 119.034 0.1 06.01.2016 03:20:00 118.734 $ 2934.0
9563 Sell 06.01.2016 08:05:00 118.78 0.1 06.01.2016 08:31:00 118.63 $ 1460.0
9564 Buy 06.01.2016 13:05:00 118.268 0.1 06.01.2016 14:19:00 118.428 $ 1560.0
6655 Sell 06.01.2016 14:10:00 127.251 0.1 06.01.2016 15:15:00 127.141 $ 1060.0
6654 Sell 06.01.2016 14:00:00 127.254 0.1 06.01.2016 15:15:00 127.141 $ 1090.0
6361 Sell 06.01.2016 16:00:00 173.809 0.1 06.01.2016 17:55:00 173.177 $ 6280.0
9565 Sell 06.01.2016 15:50:00 118.615 0.1 06.01.2016 21:02:00 118.465 $ 1460.0
9566 Sell 06.01.2016 15:55:00 118.632 0.1 06.01.2016 21:03:00 118.452 $ 1760.0
6364 Sell 07.01.2016 02:30:00 173.599 0.1 07.01.2016 03:16:00 173.299 $ 2960.0
6362 Sell 07.01.2016 02:10:00 173.545 0.1 07.01.2016 03:16:00 173.245 $ 2960.0
9568 Sell 07.01.2016 01:30:00 118.566 0.1 07.01.2016 03:16:00 118.406 $ 1560.0
9569 Sell 07.01.2016 01:30:00 118.566 0.1 07.01.2016 03:16:00 118.386 $ 1760.0
9567 Sell 07.01.2016 01:25:00 118.518 0.1 07.01.2016 03:16:00 118.368 $ 1460.0
6363 Sell 07.01.2016 02:30:00 173.599 0.1 07.01.2016 03:20:00 173.228 $ 3670.0
1495 Sell 07.01.2016 01:15:00 118.474 0.1 07.01.2016 03:27:00 118.174 $ 2960.0
1109 Sell 07.01.2016 02:55:00 118.624 0.1 07.01.2016 04:28:00 118.013 $ 6070.0
6367 Sell 07.01.2016 16:10:00 171.813 0.1 07.01.2016 19:10:00 171.75 $ 590.0
6366 Sell 07.01.2016 15:20:00 171.433 0.1 07.01.2016 19:10:00 171.75 $ -3210.0
6365 Sell 07.01.2016 15:00:00 171.359 0.1 07.01.2016 19:10:00 171.75 $ -3950.0
6656 Buy 07.01.2016 18:00:00 127.852 0.1 07.01.2016 19:55:00 128.228 $ 3720.0
9572 Sell 07.01.2016 16:00:00 117.82 0.1 07.01.2016 20:15:00 117.81 $ 60.0
9571 Sell 07.01.2016 16:00:00 117.82 0.1 07.01.2016 20:20:00 117.763 $ 530.0
9570 Sell 07.01.2016 14:45:00 117.648 0.1 07.01.2016 20:20:00 117.763 $ -1190.0
9573 Buy 07.01.2016 20:25:00 117.702 0.1 08.01.2016 02:35:00 117.77 $ 626.0
1110 Buy 08.01.2016 02:05:00 117.55 0.1 08.01.2016 02:55:00 117.812 $ 2580.0
6658 Buy 08.01.2016 01:00:00 128.447 0.1 08.01.2016 02:55:00 128.57 $ 1190.0
6657 Buy 08.01.2016 00:55:00 128.471 0.1 08.01.2016 03:00:00 128.577 $ 1020.0
6368 Sell 08.01.2016 02:35:00 172.12 0.1 08.01.2016 03:15:00 171.82 $ 2960.0
1111 Sell 08.01.2016 02:55:00 117.812 0.1 08.01.2016 04:28:00 118.203 $ -3950.0
9574 Buy 08.01.2016 13:45:00 118.235 0.1 08.01.2016 15:27:00 118.385 $ 1460.0
9575 Buy 08.01.2016 16:05:00 118.229 0.1 11.01.2016 00:09:00 117.009 $ -12282.0
6369 Buy 08.01.2016 13:50:00 172.6 0.1 11.01.2016 01:15:00 170.129 $ -24816.0
6370 Sell 11.01.2016 01:40:00 170.165 0.1 11.01.2016 01:50:00 169.923 $ 2380.0
6371 Sell 11.01.2016 03:20:00 170.324 0.1 11.01.2016 03:25:00 170.106 $ 2140.0
9576 Sell 11.01.2016 06:30:00 117.399 0.1 11.01.2016 07:22:00 117.249 $ 1460.0
6372 Sell 11.01.2016 06:45:00 170.568 0.1 11.01.2016 08:50:00 170.25 $ 3140.0
9577 Sell 11.01.2016 10:30:00 117.585 0.1 11.01.2016 20:35:00 117.236 $ 3450.0
9579 Buy 11.01.2016 17:50:00 117.408 0.1 11.01.2016 21:30:00 117.51 $ 980.0
9578 Buy 11.01.2016 16:55:00 117.605 0.1 11.01.2016 21:40:00 117.515 $ -940.0
6373 Sell 11.01.2016 21:30:00 170.901 0.1 12.01.2016 01:20:00 171.029 $ -1353.0
9580 Sell 11.01.2016 22:30:00 117.662 0.1 12.01.2016 02:15:00 117.546 $ 1094.0
1496 Buy 12.01.2016 01:30:00 117.605 0.1 12.01.2016 02:45:00 117.746 $ 1370.0
6374 Sell 11.01.2016 21:35:00 170.989 0.1 12.01.2016 03:40:00 170.939 $ 427.0
6375 Sell 12.01.2016 10:25:00 170.72 0.1 12.01.2016 11:40:00 170.484 $ 2320.0
6376 Sell 12.01.2016 15:05:00 170.215 0.1 12.01.2016 15:30:00 169.967 $ 2440.0
9581 Buy 12.01.2016 16:30:00 117.651 0.1 12.01.2016 16:40:00 117.781 $ 1260.0
6377 Sell 12.01.2016 19:05:00 169.813 0.1 12.01.2016 21:00:00 169.573 $ 2360.0
6378 Sell 12.01.2016 19:05:00 169.813 0.1 12.01.2016 21:00:00 169.573 $ 2360.0
6380 Sell 13.01.2016 01:50:00 170.166 0.1 13.01.2016 05:40:00 170.739 $ -5770.0
6379 Sell 12.01.2016 22:45:00 169.998 0.1 13.01.2016 05:40:00 170.739 $ -7483.0
9582 Buy 13.01.2016 09:25:00 118.062 0.1 13.01.2016 09:58:00 118.212 $ 1460.0
6381 Buy 13.01.2016 13:35:00 170.534 0.1 13.01.2016 15:25:00 170.389 $ -1490.0
9583 Buy 13.01.2016 14:05:00 118.105 0.1 13.01.2016 17:21:00 118.255 $ 1460.0
6382 Sell 14.01.2016 05:15:00 169.356 0.1 14.01.2016 06:25:00 169.111 $ 2410.0
6383 Sell 14.01.2016 05:15:00 169.356 0.1 14.01.2016 06:25:00 169.111 $ 2410.0
9585 Sell 14.01.2016 08:05:00 117.712 0.1 14.01.2016 10:55:00 117.69 $ 180.0
9584 Sell 14.01.2016 08:05:00 117.712 0.1 14.01.2016 11:05:00 117.659 $ 490.0
6385 Buy 14.01.2016 10:55:00 169.614 0.1 14.01.2016 11:35:00 169.901 $ 2830.0
6384 Sell 14.01.2016 08:05:00 169.569 0.1 14.01.2016 12:40:00 169.264 $ 3010.0
9586 Buy 14.01.2016 22:45:00 118.062 0.1 15.01.2016 01:24:00 118.212 $ 1446.0
1497 Buy 14.01.2016 22:45:00 118.062 0.1 15.01.2016 01:30:00 118.236 $ 1686.0
1112 Buy 15.01.2016 02:05:00 118.203 0.1 15.01.2016 02:55:00 118.124 $ -830.0
9587 Buy 15.01.2016 03:30:00 117.876 0.1 15.01.2016 04:27:00 118.036 $ 1560.0
1113 Sell 15.01.2016 02:55:00 118.124 0.1 15.01.2016 04:28:00 118.015 $ 1050.0
6386 Sell 15.01.2016 08:05:00 169.892 0.1 15.01.2016 08:25:00 169.599 $ 2890.0
1498 Sell 15.01.2016 22:00:00 117.003 0.1 18.01.2016 00:00:00 116.703 $ 2882.0
9588 Sell 15.01.2016 21:50:00 116.946 0.1 18.01.2016 00:00:00 116.796 $ 1382.0
9589 Sell 15.01.2016 21:55:00 116.997 0.1 18.01.2016 00:00:00 116.837 $ 1482.0
9590 Sell 15.01.2016 21:55:00 116.997 0.1 18.01.2016 00:00:00 116.817 $ 1682.0
6389 Sell 18.01.2016 03:20:00 167.339 0.1 18.01.2016 06:55:00 167.214 $ 1210.0
6388 Sell 18.01.2016 01:55:00 166.964 0.1 18.01.2016 06:55:00 167.214 $ -2540.0
6387 Sell 18.01.2016 01:35:00 166.934 0.1 18.01.2016 06:55:00 167.214 $ -2840.0
9591 Sell 18.01.2016 02:05:00 117.054 0.1 18.01.2016 08:25:00 117.104 $ -540.0
9593 Buy 18.01.2016 08:20:00 117.07 0.1 18.01.2016 08:55:00 117.22 $ 1460.0
1499 Buy 18.01.2016 22:15:00 117.316 0.1 19.01.2016 00:45:00 117.376 $ 546.0
9594 Buy 18.01.2016 17:40:00 117.257 0.1 19.01.2016 00:50:00 117.376 $ 1136.0
9592 Sell 18.01.2016 03:35:00 117.221 0.1 19.01.2016 04:35:00 117.325 $ -1106.0
9596 Buy 19.01.2016 16:45:00 117.671 0.1 19.01.2016 17:20:00 117.831 $ 1560.0
9597 Buy 19.01.2016 16:45:00 117.671 0.1 19.01.2016 17:25:00 117.822 $ 1470.0
9595 Buy 19.01.2016 15:25:00 117.808 0.1 20.01.2016 00:00:00 117.615 $ -1984.0
6391 Buy 19.01.2016 14:35:00 168.094 0.1 20.01.2016 01:15:00 166.717 $ -13832.0
6390 Buy 19.01.2016 14:05:00 168.481 0.1 20.01.2016 01:25:00 166.775 $ -17122.0
9598 Sell 19.01.2016 22:50:00 117.642 0.1 20.01.2016 02:03:00 117.492 $ 1434.0
6392 Sell 20.01.2016 01:25:00 166.775 0.1 20.01.2016 02:05:00 166.556 $ 2150.0
1500 Sell 19.01.2016 22:30:00 117.573 0.1 20.01.2016 02:15:00 117.442 $ 1244.0
1114 Sell 20.01.2016 02:55:00 117.509 0.1 20.01.2016 04:28:00 117.244 $ 2610.0
6393 Sell 20.01.2016 09:45:00 165.412 0.1 20.01.2016 10:20:00 164.977 $ 4310.0
6395 Sell 20.01.2016 11:45:00 165.149 0.1 20.01.2016 13:17:00 164.849 $ 2960.0
6394 Sell 20.01.2016 11:45:00 165.149 0.1 20.01.2016 13:20:00 164.869 $ 2760.0
9600 Sell 20.01.2016 15:30:00 116.749 0.1 20.01.2016 15:30:00 116.599 $ 1460.0
9599 Buy 20.01.2016 02:05:00 117.476 0.1 20.01.2016 15:50:00 116.797 $ -6830.0
9601 Sell 20.01.2016 15:55:00 116.835 0.1 20.01.2016 16:36:00 116.685 $ 1460.0
6396 Sell 20.01.2016 20:45:00 165.198 0.1 20.01.2016 21:05:00 165.095 $ 990.0
6659 Sell 20.01.2016 19:40:00 127.169 0.1 21.01.2016 03:05:00 127.678 $ -5138.0
9602 Sell 20.01.2016 20:45:00 116.648 0.1 21.01.2016 06:10:00 117.012 $ -3706.0
9605 Buy 21.01.2016 06:05:00 117.076 0.1 21.01.2016 06:29:00 117.226 $ 1460.0
9604 Buy 21.01.2016 06:05:00 117.076 0.1 21.01.2016 06:37:00 117.091 $ 110.0
9603 Buy 21.01.2016 06:00:00 117.128 0.1 21.01.2016 10:15:00 117.035 $ -970.0
6397 Buy 21.01.2016 05:55:00 166.174 0.1 21.01.2016 10:20:00 165.956 $ -2220.0
9606 Buy 21.01.2016 06:55:00 116.993 0.1 21.01.2016 10:20:00 117.143 $ 1460.0
9607 Sell 21.01.2016 15:35:00 117.291 0.1 21.01.2016 15:50:00 117.131 $ 1560.0
6660 Buy 21.01.2016 16:00:00 126.251 0.1 21.01.2016 18:15:00 127.2 $ 9450.0
6661 Sell 21.01.2016 17:50:00 127.072 0.1 21.01.2016 20:37:00 128.072 $ -10040.0
6398 Buy 21.01.2016 21:15:00 166.763 0.1 21.01.2016 22:00:00 167.021 $ 2540.0
6399 Buy 21.01.2016 21:15:00 166.763 0.1 21.01.2016 22:00:00 167.021 $ 2540.0
9608 Sell 22.01.2016 02:00:00 117.914 0.1 22.01.2016 02:13:00 117.754 $ 1560.0
9609 Sell 22.01.2016 02:00:00 117.914 0.1 22.01.2016 02:14:00 117.734 $ 1760.0
9610 Buy 22.01.2016 03:05:00 117.663 0.1 22.01.2016 04:25:00 117.813 $ 1460.0
6400 Buy 22.01.2016 03:15:00 167.185 0.1 22.01.2016 04:30:00 167.417 $ 2280.0
6663 Buy 22.01.2016 02:15:00 127.84 0.1 22.01.2016 08:55:00 127.941 $ 970.0
6662 Buy 22.01.2016 02:10:00 127.903 0.1 22.01.2016 10:50:00 128.082 $ 1750.0
6401 Buy 22.01.2016 23:40:00 169.387 0.1 25.01.2016 03:35:00 169.339 $ -586.0
9613 Buy 25.01.2016 02:00:00 118.555 0.1 25.01.2016 03:57:00 118.705 $ 1460.0
9611 Buy 25.01.2016 02:00:00 118.555 0.1 25.01.2016 03:59:00 118.715 $ 1560.0
1501 Buy 25.01.2016 01:30:00 118.689 0.1 25.01.2016 04:00:00 118.698 $ 50.0
9612 Buy 25.01.2016 02:00:00 118.555 0.1 25.01.2016 04:00:00 118.698 $ 1390.0
9614 Sell 25.01.2016 04:15:00 118.777 0.1 25.01.2016 07:40:00 118.617 $ 1560.0
9615 Buy 25.01.2016 07:40:00 118.634 0.1 25.01.2016 08:14:00 118.784 $ 1460.0
6402 Buy 25.01.2016 07:55:00 169.636 0.1 25.01.2016 08:15:00 169.899 $ 2590.0
9616 Buy 25.01.2016 09:30:00 118.556 0.1 25.01.2016 14:35:00 118.489 $ -710.0
9617 Sell 25.01.2016 14:20:00 118.465 0.1 25.01.2016 22:30:00 118.397 $ 640.0
9618 Sell 26.01.2016 11:15:00 118.117 0.1 26.01.2016 22:05:00 118.426 $ -3130.0
9620 Sell 26.01.2016 12:00:00 118.219 0.1 26.01.2016 22:05:00 118.426 $ -2110.0
9619 Sell 26.01.2016 11:15:00 118.117 0.1 26.01.2016 22:10:00 118.389 $ -2760.0
1502 Buy 26.01.2016 22:00:00 118.455 0.1 27.01.2016 04:00:00 118.156 $ -3044.0
6404 Buy 27.01.2016 05:40:00 169.322 0.1 27.01.2016 06:39:00 169.622 $ 2960.0
9623 Buy 26.01.2016 22:10:00 118.389 0.1 27.01.2016 06:40:00 118.272 $ -1224.0
6403 Buy 27.01.2016 02:55:00 169.551 0.1 27.01.2016 06:45:00 169.751 $ 1960.0
9622 Buy 26.01.2016 22:10:00 118.389 0.1 27.01.2016 06:45:00 118.314 $ -804.0
9624 Sell 27.01.2016 06:45:00 118.314 0.1 27.01.2016 07:08:00 118.164 $ 1460.0
9621 Buy 26.01.2016 22:05:00 118.426 0.1 27.01.2016 07:30:00 118.389 $ -424.0
9625 Buy 27.01.2016 21:10:00 118.608 0.1 27.01.2016 21:17:00 118.768 $ 1560.0
9626 Buy 27.01.2016 21:10:00 118.608 0.1 27.01.2016 21:17:00 118.788 $ 1760.0
9627 Buy 27.01.2016 21:15:00 118.649 0.1 27.01.2016 21:17:00 118.799 $ 1460.0
9628 Buy 27.01.2016 22:15:00 118.524 0.1 27.01.2016 22:45:00 118.674 $ 1460.0
9630 Buy 28.01.2016 01:40:00 118.5 0.1 28.01.2016 02:55:00 118.62 $ 1160.0
9629 Buy 28.01.2016 01:40:00 118.5 0.1 28.01.2016 03:11:00 118.66 $ 1560.0
1503 Buy 27.01.2016 22:00:00 118.67 0.1 28.01.2016 03:15:00 118.733 $ 576.0
6665 Buy 27.01.2016 22:55:00 129.231 0.1 28.01.2016 04:00:00 129.429 $ 1899.0
6664 Buy 27.01.2016 22:35:00 129.227 0.1 28.01.2016 04:00:00 129.429 $ 1939.0
6405 Sell 28.01.2016 03:15:00 169.197 0.1 28.01.2016 05:15:00 169.202 $ -90.0
9631 Sell 28.01.2016 03:15:00 118.733 0.1 28.01.2016 06:25:00 118.596 $ 1330.0
1115 Sell 29.01.2016 02:55:00 118.827 0.1 29.01.2016 04:28:00 118.57 $ 2530.0
6408 Buy 29.01.2016 03:45:00 170.359 0.1 29.01.2016 05:21:00 170.659 $ 2960.0
6407 Buy 29.01.2016 03:45:00 170.359 0.1 29.01.2016 05:24:00 171.259 $ 8960.0
6406 Buy 29.01.2016 03:25:00 170.383 0.1 29.01.2016 05:24:00 171.283 $ 8960.0
6666 Buy 28.01.2016 22:45:00 130.003 0.1 29.01.2016 05:38:00 130.503 $ 4919.0
6667 Buy 28.01.2016 23:00:00 130.016 0.1 29.01.2016 05:38:00 130.516 $ 4919.0
6668 Sell 29.01.2016 05:40:00 132.046 0.1 29.01.2016 05:40:00 132.246 $ -2040.0
9632 Sell 29.01.2016 05:40:00 121.032 0.1 29.01.2016 05:40:00 121.112 $ -840.0
9633 Sell 29.01.2016 05:45:00 121.168 0.1 29.01.2016 05:51:00 120.128 $ 10360.0
6409 Sell 29.01.2016 05:45:00 173.805 0.1 29.01.2016 06:15:00 172.097 $ 17040.0
6669 Sell 29.01.2016 05:45:00 131.906 0.1 29.01.2016 06:17:00 130.606 $ 12960.0
6670 Sell 29.01.2016 06:50:00 131.254 0.1 29.01.2016 07:34:00 131.454 $ -2040.0
9634 Sell 29.01.2016 08:15:00 120.725 0.1 29.01.2016 08:17:00 120.805 $ -840.0
6410 Sell 29.01.2016 08:15:00 173.92 0.1 29.01.2016 08:18:00 174.12 $ -2040.0
9635 Sell 29.01.2016 08:20:00 120.82 0.1 29.01.2016 08:31:00 120.9 $ -840.0
6411 Sell 29.01.2016 08:20:00 174.106 0.1 29.01.2016 08:58:00 173.845 $ 2570.0
6412 Buy 29.01.2016 09:55:00 173.314 0.1 29.01.2016 10:05:00 173.562 $ 2440.0
9636 Sell 29.01.2016 08:35:00 120.842 0.1 29.01.2016 11:40:00 120.922 $ -840.0
6413 Buy 29.01.2016 12:35:00 172.804 0.1 29.01.2016 16:40:00 173.249 $ 4410.0
9638 Sell 29.01.2016 16:45:00 121.449 0.1 29.01.2016 16:48:00 121.529 $ -840.0
9639 Sell 29.01.2016 16:50:00 121.563 0.1 29.01.2016 16:50:00 121.643 $ -840.0
9640 Sell 29.01.2016 17:00:00 121.583 0.1 29.01.2016 17:02:00 121.663 $ -840.0
9637 Sell 29.01.2016 16:45:00 121.449 0.1 29.01.2016 17:53:00 121.289 $ 1560.0
6671 Buy 29.01.2016 15:50:00 131.886 0.1 29.01.2016 17:54:00 131.286 $ -6040.0
6672 Buy 29.01.2016 15:55:00 131.788 0.1 29.01.2016 17:55:00 131.273 $ -5190.0
9641 Sell 29.01.2016 17:05:00 121.649 0.1 29.01.2016 20:00:00 120.941 $ 7040.0
9642 Buy 29.01.2016 19:55:00 120.967 0.1 29.01.2016 20:31:00 121.117 $ 1460.0
6674 Sell 29.01.2016 20:40:00 131.305 0.1 29.01.2016 21:10:00 131.178 $ 1230.0
6673 Sell 29.01.2016 20:35:00 131.305 0.1 29.01.2016 21:10:00 131.178 $ 1230.0
1116 Buy 01.02.2016 02:05:00 121.25 0.1 01.02.2016 02:55:00 121.168 $ -860.0
9643 Sell 01.02.2016 00:05:00 121.275 0.1 01.02.2016 02:55:00 121.115 $ 1560.0
6675 Sell 01.02.2016 00:05:00 131.361 0.1 01.02.2016 09:40:00 131.468 $ -1110.0
6414 Buy 01.02.2016 12:00:00 172.595 0.1 01.02.2016 12:05:00 172.854 $ 2550.0
6415 Buy 02.02.2016 01:45:00 174.38 0.1 02.02.2016 12:20:00 173.711 $ -6730.0
9644 Sell 02.02.2016 10:15:00 120.722 0.1 02.02.2016 15:50:00 120.635 $ 830.0
9645 Buy 02.02.2016 17:25:00 120.229 0.1 02.02.2016 18:34:00 120.409 $ 1760.0
9646 Buy 03.02.2016 00:25:00 119.817 0.1 03.02.2016 09:05:00 119.792 $ -290.0
9649 Sell 03.02.2016 09:05:00 119.792 0.1 03.02.2016 11:46:00 119.642 $ 1460.0
9647 Sell 03.02.2016 09:05:00 119.792 0.1 03.02.2016 11:46:00 119.632 $ 1560.0
9648 Sell 03.02.2016 09:05:00 119.792 0.1 03.02.2016 11:50:00 119.654 $ 1340.0
6677 Sell 03.02.2016 08:20:00 130.642 0.1 03.02.2016 11:55:00 130.503 $ 1350.0
6676 Sell 03.02.2016 08:15:00 130.615 0.1 03.02.2016 11:55:00 130.503 $ 1080.0
6416 Buy 03.02.2016 16:45:00 172.946 0.1 03.02.2016 16:50:00 173.175 $ 2250.0
9650 Buy 03.02.2016 17:30:00 117.82 0.1 03.02.2016 17:30:00 117.74 $ -840.0
9651 Buy 03.02.2016 17:35:00 117.877 0.1 03.02.2016 17:37:00 117.797 $ -840.0
9652 Buy 03.02.2016 17:40:00 117.912 0.1 03.02.2016 18:01:00 117.832 $ -840.0
9653 Buy 03.02.2016 18:05:00 117.903 0.1 03.02.2016 18:06:00 117.823 $ -840.0
9654 Buy 03.02.2016 18:10:00 117.748 0.1 03.02.2016 18:10:00 117.668 $ -840.0
9655 Buy 03.02.2016 18:15:00 117.829 0.1 03.02.2016 18:16:00 117.749 $ -840.0
9656 Buy 03.02.2016 18:20:00 117.861 0.1 03.02.2016 18:35:00 117.781 $ -840.0
9657 Buy 03.02.2016 19:20:00 117.757 0.1 03.02.2016 19:33:00 117.677 $ -840.0
9658 Buy 03.02.2016 19:35:00 117.608 0.1 03.02.2016 20:08:00 117.528 $ -840.0
9659 Buy 03.02.2016 20:10:00 117.391 0.1 03.02.2016 20:31:00 117.311 $ -840.0
9660 Buy 03.02.2016 20:35:00 117.207 0.1 03.02.2016 20:35:00 117.127 $ -840.0
9661 Buy 03.02.2016 20:40:00 117.237 0.1 03.02.2016 20:40:00 117.157 $ -840.0
9662 Buy 03.02.2016 20:45:00 117.181 0.1 03.02.2016 20:56:00 117.101 $ -840.0
9663 Buy 03.02.2016 21:00:00 117.072 0.1 03.02.2016 22:10:00 117.939 $ 8630.0
9664 Sell 03.02.2016 22:15:00 117.868 0.1 03.02.2016 22:32:00 117.718 $ 1460.0
9666 Sell 04.02.2016 01:50:00 118.184 0.1 04.02.2016 02:02:00 118.024 $ 1560.0
9667 Sell 04.02.2016 01:50:00 118.184 0.1 04.02.2016 02:02:00 118.004 $ 1760.0
9665 Sell 04.02.2016 00:05:00 117.89 0.1 04.02.2016 02:55:00 117.74 $ 1460.0
1504 Sell 04.02.2016 00:45:00 117.992 0.1 04.02.2016 03:00:00 117.724 $ 2640.0
6417 Sell 04.02.2016 08:55:00 172.086 0.1 04.02.2016 09:56:00 171.786 $ 2960.0
9671 Sell 05.02.2016 00:30:00 116.884 0.1 05.02.2016 02:05:00 116.742 $ 1380.0
1505 Sell 05.02.2016 00:45:00 116.88 0.1 05.02.2016 02:15:00 116.815 $ 610.0
1117 Buy 05.02.2016 02:05:00 116.742 0.1 05.02.2016 02:55:00 116.927 $ 1810.0
9670 Sell 05.02.2016 00:30:00 116.884 0.1 05.02.2016 03:08:00 116.724 $ 1560.0
9669 Sell 05.02.2016 00:20:00 116.814 0.1 05.02.2016 03:10:00 116.68 $ 1300.0
9668 Buy 04.02.2016 15:15:00 117.327 0.1 05.02.2016 11:05:00 116.897 $ -4354.0
9672 Buy 05.02.2016 13:15:00 116.736 0.1 05.02.2016 14:52:00 116.896 $ 1560.0
6418 Sell 05.02.2016 14:50:00 169.943 0.1 05.02.2016 15:20:00 169.692 $ 2470.0
6420 Sell 05.02.2016 22:20:00 169.615 0.1 05.02.2016 23:45:00 169.352 $ 2590.0
6419 Sell 05.02.2016 20:55:00 169.362 0.1 05.02.2016 23:45:00 169.352 $ 60.0
9673 Sell 08.02.2016 08:45:00 117.495 0.1 08.02.2016 09:15:00 117.375 $ 1160.0
6421 Sell 08.02.2016 03:05:00 169.856 0.1 08.02.2016 10:35:00 170.14 $ -2880.0
9676 Buy 08.02.2016 10:30:00 117.109 0.1 08.02.2016 14:13:00 116.409 $ -7040.0
6422 Buy 08.02.2016 10:35:00 170.14 0.1 08.02.2016 14:23:00 167.74 $ -24040.0
9674 Buy 08.02.2016 10:15:00 117.224 0.1 08.02.2016 16:36:00 116.004 $ -12240.0
6678 Buy 08.02.2016 14:25:00 129.192 0.1 08.02.2016 17:20:00 128.992 $ -2040.0
9675 Buy 08.02.2016 10:30:00 117.109 0.1 08.02.2016 18:11:00 115.289 $ -18240.0
6423 Buy 08.02.2016 18:00:00 166.053 0.1 08.02.2016 20:03:00 166.54 $ 4830.0
9677 Sell 08.02.2016 23:30:00 115.8 0.1 09.02.2016 00:28:00 115.65 $ 1434.0
6424 Sell 08.02.2016 22:35:00 166.938 0.1 09.02.2016 00:35:00 166.932 $ -13.0
6426 Sell 08.02.2016 23:30:00 167.162 0.1 09.02.2016 00:35:00 166.932 $ 2227.0
6425 Sell 08.02.2016 22:35:00 166.938 0.1 09.02.2016 00:50:00 166.8 $ 1307.0
1506 Sell 08.02.2016 23:15:00 115.712 0.1 09.02.2016 02:15:00 115.553 $ 1524.0
6679 Buy 09.02.2016 00:55:00 129.437 0.1 09.02.2016 03:05:00 128.837 $ -6040.0
6680 Buy 09.02.2016 01:10:00 129.395 0.1 09.02.2016 03:05:00 128.795 $ -6040.0
9678 Buy 09.02.2016 03:05:00 115.105 0.1 09.02.2016 03:16:00 115.265 $ 1560.0
1118 Sell 09.02.2016 02:55:00 115.324 0.1 09.02.2016 04:28:00 115.064 $ 2560.0
9679 Buy 09.02.2016 05:20:00 114.376 0.1 09.02.2016 05:25:00 114.296 $ -840.0
6682 Sell 09.02.2016 07:55:00 128.701 0.1 09.02.2016 08:10:00 128.589 $ 1080.0
6681 Sell 09.02.2016 07:50:00 128.651 0.1 09.02.2016 08:15:00 128.527 $ 1200.0
9681 Sell 09.02.2016 08:55:00 114.861 0.1 09.02.2016 09:05:00 114.711 $ 1460.0
9680 Buy 09.02.2016 05:30:00 114.319 0.1 09.02.2016 09:25:00 115.106 $ 7830.0
9683 Sell 09.02.2016 09:30:00 115.209 0.1 09.02.2016 10:26:00 115.049 $ 1560.0
6683 Sell 09.02.2016 09:20:00 128.763 0.1 09.02.2016 12:35:00 129.267 $ -5080.0
6429 Sell 09.02.2016 12:30:00 166.723 0.1 09.02.2016 13:16:00 166.423 $ 2960.0
6428 Sell 09.02.2016 09:30:00 165.907 0.1 09.02.2016 13:40:00 166.294 $ -3910.0
6427 Sell 09.02.2016 09:25:00 165.752 0.1 09.02.2016 13:45:00 166.093 $ -3450.0
9684 Sell 09.02.2016 09:30:00 115.209 0.1 09.02.2016 13:45:00 115.098 $ 1070.0
9682 Sell 09.02.2016 09:25:00 115.106 0.1 09.02.2016 13:48:00 114.956 $ 1460.0
9685 Buy 09.02.2016 13:50:00 114.961 0.1 09.02.2016 16:54:00 115.121 $ 1560.0
6685 Buy 09.02.2016 20:20:00 129.742 0.1 09.02.2016 22:05:00 129.886 $ 1400.0
6684 Buy 09.02.2016 20:15:00 129.738 0.1 09.02.2016 22:05:00 129.886 $ 1440.0
6430 Buy 09.02.2016 19:50:00 166.163 0.1 09.02.2016 22:10:00 166.489 $ 3220.0
6686 Buy 09.02.2016 20:30:00 129.713 0.1 09.02.2016 22:10:00 129.948 $ 2310.0
9686 Buy 10.02.2016 02:20:00 114.879 0.1 10.02.2016 04:15:00 115.039 $ 1560.0
1119 Sell 10.02.2016 02:55:00 114.739 0.1 10.02.2016 04:28:00 114.58 $ 1550.0
6431 Sell 10.02.2016 08:05:00 165.927 0.1 10.02.2016 09:23:00 166.309 $ -3860.0
9687 Sell 10.02.2016 09:40:00 114.908 0.1 10.02.2016 10:04:00 114.748 $ 1560.0
6688 Sell 10.02.2016 21:05:00 128.352 0.1 10.02.2016 22:00:00 128.207 $ 1410.0
6687 Sell 10.02.2016 21:00:00 128.329 0.1 10.02.2016 22:00:00 128.207 $ 1180.0
6433 Sell 11.02.2016 00:30:00 164.957 0.1 11.02.2016 01:45:00 164.691 $ 2620.0
6432 Buy 10.02.2016 15:40:00 166.751 0.1 11.02.2016 01:47:00 164.351 $ -24062.0
9688 Buy 11.02.2016 03:05:00 112.686 0.1 11.02.2016 03:11:00 112.606 $ -840.0
9689 Buy 11.02.2016 03:15:00 112.616 0.1 11.02.2016 03:16:00 112.536 $ -840.0
9690 Buy 11.02.2016 03:20:00 112.586 0.1 11.02.2016 08:22:00 112.506 $ -840.0
9691 Sell 11.02.2016 09:45:00 112.757 0.1 11.02.2016 10:00:00 112.607 $ 1460.0
9692 Buy 11.02.2016 10:20:00 111.999 0.1 11.02.2016 10:20:00 111.919 $ -840.0
6434 Buy 11.02.2016 10:25:00 161.419 0.1 11.02.2016 10:34:00 161.58 $ 1570.0
9693 Buy 11.02.2016 10:25:00 111.677 0.1 11.02.2016 10:38:00 111.597 $ -840.0
6435 Buy 11.02.2016 10:40:00 161.153 0.1 11.02.2016 10:40:00 160.953 $ -2040.0
9694 Buy 11.02.2016 10:40:00 111.558 0.1 11.02.2016 10:40:00 111.478 $ -840.0
9695 Buy 11.02.2016 10:45:00 111.374 0.1 11.02.2016 10:45:00 111.294 $ -840.0
6436 Buy 11.02.2016 10:45:00 160.693 0.1 11.02.2016 11:01:00 160.621 $ -760.0
9696 Buy 11.02.2016 10:50:00 111.306 0.1 11.02.2016 11:09:00 111.226 $ -840.0
9697 Buy 11.02.2016 11:10:00 111.38 0.1 11.02.2016 11:11:00 111.3 $ -840.0
6437 Buy 11.02.2016 11:05:00 160.362 0.1 11.02.2016 11:15:00 160.162 $ -2040.0
9698 Buy 11.02.2016 11:15:00 111.25 0.1 11.02.2016 11:15:00 111.17 $ -840.0
6438 Buy 11.02.2016 11:20:00 160.479 0.1 11.02.2016 11:20:00 160.279 $ -2040.0
9699 Buy 11.02.2016 11:20:00 111.293 0.1 11.02.2016 11:20:00 111.213 $ -840.0
6439 Buy 11.02.2016 11:25:00 160.474 0.1 11.02.2016 13:02:00 161.291 $ 8130.0
9700 Buy 11.02.2016 11:25:00 111.198 0.1 11.02.2016 13:50:00 111.328 $ 1260.0
9701 Buy 11.02.2016 13:55:00 111.371 0.1 11.02.2016 13:59:00 111.291 $ -840.0
9702 Buy 11.02.2016 14:00:00 111.302 0.1 11.02.2016 14:00:00 111.222 $ -840.0
6689 Sell 11.02.2016 14:20:00 126.421 0.1 11.02.2016 14:21:00 127.021 $ -6040.0
9703 Buy 11.02.2016 14:05:00 111.243 0.1 11.02.2016 14:21:00 112.283 $ 10360.0
6440 Buy 11.02.2016 14:05:00 160.351 0.1 11.02.2016 14:33:00 161.34 $ 9850.0
9704 Sell 11.02.2016 14:30:00 112.241 0.1 11.02.2016 14:33:00 112.081 $ 1560.0
9705 Sell 11.02.2016 14:30:00 112.241 0.1 11.02.2016 14:33:00 112.061 $ 1760.0
9706 Sell 11.02.2016 15:45:00 112.612 0.1 11.02.2016 15:46:00 112.452 $ 1560.0
9707 Sell 11.02.2016 15:45:00 112.612 0.1 11.02.2016 15:55:00 112.482 $ 1260.0
6441 Sell 11.02.2016 15:45:00 162.319 0.1 11.02.2016 17:40:00 161.772 $ 5430.0
6692 Buy 11.02.2016 17:35:00 127.026 0.1 11.02.2016 18:25:00 127.194 $ 1640.0
6691 Buy 11.02.2016 17:30:00 127.09 0.1 11.02.2016 18:25:00 127.194 $ 1000.0
6690 Sell 11.02.2016 15:05:00 127.395 0.1 11.02.2016 19:40:00 126.956 $ 4350.0
9708 Sell 11.02.2016 21:55:00 112.469 0.1 11.02.2016 22:00:00 112.289 $ 1760.0
9709 Buy 12.02.2016 02:10:00 112.107 0.1 12.02.2016 02:22:00 112.267 $ 1560.0
6442 Buy 12.02.2016 07:25:00 162.697 0.1 12.02.2016 10:05:00 163.02 $ 3190.0
6443 Buy 12.02.2016 16:10:00 163.313 0.1 12.02.2016 17:57:00 162.963 $ -3540.0
6693 Sell 12.02.2016 10:20:00 127.051 0.1 12.02.2016 18:00:00 126.739 $ 3080.0
1507 Buy 12.02.2016 23:15:00 113.234 0.1 15.02.2016 00:45:00 113.464 $ 2218.0
9710 Buy 15.02.2016 00:00:00 113.374 0.1 15.02.2016 00:53:00 113.524 $ 1460.0
9713 Buy 15.02.2016 10:05:00 113.618 0.1 15.02.2016 10:20:00 113.755 $ 1330.0
9712 Buy 15.02.2016 10:05:00 113.618 0.1 15.02.2016 10:21:00 113.778 $ 1560.0
6445 Buy 15.02.2016 10:05:00 164.687 0.1 15.02.2016 10:25:00 165.229 $ 5380.0
9711 Buy 15.02.2016 09:45:00 113.816 0.1 15.02.2016 12:09:00 113.966 $ 1460.0
6444 Buy 15.02.2016 09:55:00 165.105 0.1 15.02.2016 15:55:00 165.343 $ 2340.0
6694 Buy 15.02.2016 09:05:00 127.697 0.1 15.02.2016 19:45:00 127.8 $ 990.0
9714 Sell 15.02.2016 18:00:00 114.48 0.1 15.02.2016 20:15:00 114.526 $ -500.0
9717 Buy 16.02.2016 01:55:00 114.362 0.1 16.02.2016 02:30:00 114.493 $ 1270.0
1508 Buy 16.02.2016 01:00:00 114.444 0.1 16.02.2016 02:45:00 114.595 $ 1470.0
9716 Buy 16.02.2016 00:50:00 114.477 0.1 16.02.2016 02:52:00 114.495 $ 140.0
9715 Buy 15.02.2016 23:00:00 114.571 0.1 16.02.2016 03:00:00 114.657 $ 806.0
6446 Buy 15.02.2016 23:00:00 165.39 0.1 16.02.2016 09:55:00 165.325 $ -712.0
6695 Sell 16.02.2016 16:15:00 127.321 0.1 16.02.2016 16:50:00 127.158 $ 1590.0
9718 Buy 16.02.2016 08:00:00 114.573 0.1 16.02.2016 23:15:00 113.968 $ -6090.0
1509 Sell 16.02.2016 23:00:00 113.95 0.1 17.02.2016 02:36:00 114.356 $ -4126.0
1120 Buy 17.02.2016 02:05:00 114.216 0.1 17.02.2016 02:55:00 114.302 $ 820.0
6448 Sell 17.02.2016 02:50:00 163.518 0.1 17.02.2016 03:05:00 163.287 $ 2270.0
6447 Sell 16.02.2016 23:30:00 163.01 0.1 17.02.2016 03:25:00 162.868 $ 1347.0
9720 Sell 16.02.2016 23:30:00 114.041 0.1 17.02.2016 03:25:00 113.947 $ 874.0
9719 Sell 16.02.2016 20:35:00 113.933 0.1 17.02.2016 03:30:00 113.969 $ -426.0
1121 Sell 17.02.2016 02:55:00 114.302 0.1 17.02.2016 04:28:00 114.043 $ 2550.0
6449 Sell 17.02.2016 07:55:00 162.825 0.1 17.02.2016 08:25:00 162.563 $ 2580.0
6696 Sell 16.02.2016 22:10:00 126.936 0.1 17.02.2016 09:10:00 126.833 $ 982.0
9722 Sell 17.02.2016 12:45:00 114.259 0.1 17.02.2016 12:55:00 114.126 $ 1290.0
6452 Sell 17.02.2016 11:10:00 162.74 0.1 17.02.2016 16:30:00 162.681 $ 550.0
6451 Sell 17.02.2016 10:35:00 162.275 0.1 17.02.2016 16:30:00 162.681 $ -4100.0
6450 Sell 17.02.2016 10:25:00 162.256 0.1 17.02.2016 16:30:00 162.681 $ -4290.0
6453 Buy 17.02.2016 16:25:00 162.922 0.1 17.02.2016 17:10:00 163.152 $ 2260.0
9721 Sell 17.02.2016 11:40:00 114.089 0.1 17.02.2016 19:05:00 114.106 $ -210.0
9723 Buy 17.02.2016 19:05:00 114.106 0.1 17.02.2016 20:19:00 114.256 $ 1460.0
9724 Buy 17.02.2016 21:05:00 113.942 0.1 17.02.2016 21:16:00 114.102 $ 1560.0
6454 Sell 17.02.2016 23:35:00 162.942 0.1 18.02.2016 02:40:00 162.859 $ 757.0
9725 Sell 18.02.2016 01:25:00 114.212 0.1 18.02.2016 02:40:00 114.067 $ 1410.0
9726 Sell 18.02.2016 13:15:00 113.931 0.1 18.02.2016 14:32:00 113.781 $ 1460.0
6455 Buy 18.02.2016 14:50:00 163.362 0.1 18.02.2016 15:30:00 163.582 $ 2160.0
6697 Sell 18.02.2016 20:05:00 126.209 0.1 18.02.2016 20:40:00 126.101 $ 1040.0
6699 Sell 19.02.2016 01:25:00 125.911 0.1 19.02.2016 01:55:00 125.792 $ 1150.0
6698 Sell 19.02.2016 01:00:00 125.886 0.1 19.02.2016 02:05:00 125.708 $ 1740.0
1510 Sell 19.02.2016 01:45:00 113.328 0.1 19.02.2016 02:15:00 113.218 $ 1060.0
1122 Buy 19.02.2016 02:05:00 113.207 0.1 19.02.2016 02:55:00 112.897 $ -3140.0
1123 Sell 19.02.2016 02:55:00 112.897 0.1 19.02.2016 04:28:00 112.83 $ 630.0
9727 Buy 19.02.2016 03:50:00 112.799 0.1 19.02.2016 04:50:00 112.929 $ 1260.0
6456 Sell 19.02.2016 07:30:00 162.019 0.1 19.02.2016 09:10:00 161.888 $ 1270.0
9729 Sell 19.02.2016 07:40:00 113.086 0.1 19.02.2016 09:34:00 112.926 $ 1560.0
9730 Sell 19.02.2016 07:40:00 113.086 0.1 19.02.2016 09:35:00 112.925 $ 1570.0
9728 Sell 19.02.2016 07:15:00 112.968 0.1 19.02.2016 12:47:00 112.818 $ 1460.0
6457 Sell 19.02.2016 18:20:00 161.299 0.1 19.02.2016 19:05:00 161.095 $ 2000.0
6458 Sell 19.02.2016 21:10:00 161.617 0.1 22.02.2016 00:00:00 161.317 $ 2861.0
9731 Sell 19.02.2016 22:10:00 112.609 0.1 22.02.2016 01:05:00 112.478 $ 1192.0
1511 Sell 19.02.2016 22:00:00 112.553 0.1 22.02.2016 01:15:00 112.508 $ 332.0
1124 Buy 22.02.2016 02:05:00 112.548 0.1 22.02.2016 02:55:00 112.819 $ 2670.0
6459 Sell 22.02.2016 02:50:00 161.213 0.1 22.02.2016 04:25:00 160.988 $ 2210.0
9732 Sell 22.02.2016 03:00:00 112.879 0.1 22.02.2016 09:00:00 112.75 $ 1250.0
9734 Sell 22.02.2016 13:25:00 113.27 0.1 22.02.2016 14:45:00 113.146 $ 1200.0
9733 Sell 22.02.2016 12:05:00 113.118 0.1 22.02.2016 17:20:00 113.013 $ 1010.0
9735 Buy 22.02.2016 16:20:00 113.109 0.1 22.02.2016 19:45:00 113.192 $ 790.0
9736 Sell 22.02.2016 19:40:00 113.218 0.1 22.02.2016 19:54:00 113.058 $ 1560.0
6701 Sell 22.02.2016 19:30:00 124.735 0.1 22.02.2016 20:05:00 124.577 $ 1540.0
6700 Sell 22.02.2016 19:25:00 124.731 0.1 22.02.2016 20:05:00 124.577 $ 1500.0
6460 Sell 22.02.2016 19:00:00 160.129 0.1 22.02.2016 21:50:00 159.684 $ 4410.0
9737 Buy 22.02.2016 21:20:00 112.925 0.1 23.02.2016 01:30:00 112.996 $ 656.0
9738 Sell 23.02.2016 01:25:00 112.966 0.1 23.02.2016 02:02:00 112.816 $ 1460.0
6702 Sell 23.02.2016 00:30:00 124.557 0.1 23.02.2016 02:05:00 124.445 $ 1080.0
1512 Sell 23.02.2016 00:45:00 112.963 0.1 23.02.2016 02:15:00 112.881 $ 780.0
1125 Sell 23.02.2016 02:55:00 112.63 0.1 23.02.2016 04:28:00 112.269 $ 3570.0
6461 Sell 23.02.2016 07:35:00 158.771 0.1 23.02.2016 08:20:00 158.53 $ 2370.0
6705 Sell 23.02.2016 06:45:00 124.057 0.1 23.02.2016 08:25:00 123.936 $ 1170.0
6703 Sell 23.02.2016 06:10:00 124.055 0.1 23.02.2016 08:25:00 123.936 $ 1150.0
6704 Sell 23.02.2016 06:10:00 124.055 0.1 23.02.2016 09:20:00 123.768 $ 2830.0
6462 Sell 23.02.2016 10:45:00 158.527 0.1 23.02.2016 11:25:00 158.268 $ 2550.0
6463 Sell 23.02.2016 15:50:00 158.219 0.1 23.02.2016 16:20:00 158.017 $ 1980.0
9740 Sell 23.02.2016 15:55:00 112.196 0.1 23.02.2016 17:20:00 112.073 $ 1190.0
9739 Sell 23.02.2016 15:50:00 112.138 0.1 23.02.2016 17:46:00 111.988 $ 1460.0
9741 Buy 23.02.2016 17:55:00 111.888 0.1 23.02.2016 17:59:00 112.048 $ 1560.0
6707 Sell 23.02.2016 15:45:00 123.401 0.1 24.02.2016 02:10:00 123.272 $ 1242.0
6706 Sell 23.02.2016 15:40:00 123.344 0.1 24.02.2016 03:25:00 123.22 $ 1192.0
6465 Sell 24.02.2016 09:05:00 156.803 0.1 24.02.2016 11:05:00 156.341 $ 4580.0
6464 Sell 24.02.2016 08:35:00 156.438 0.1 24.02.2016 11:10:00 156.234 $ 2000.0
6466 Sell 24.02.2016 22:10:00 155.668 0.1 25.02.2016 01:05:00 155.94 $ -2793.0
9744 Sell 24.02.2016 21:25:00 111.682 0.1 25.02.2016 01:05:00 111.95 $ -2746.0
6708 Buy 25.02.2016 01:30:00 123.27 0.1 25.02.2016 01:45:00 123.375 $ 1010.0
1126 Sell 25.02.2016 02:55:00 112.138 0.1 25.02.2016 04:28:00 112.139 $ -50.0
9743 Sell 24.02.2016 21:25:00 111.682 0.1 25.02.2016 08:30:00 112.257 $ -5816.0
9742 Sell 24.02.2016 21:10:00 111.577 0.1 25.02.2016 08:40:00 112.197 $ -6266.0
9747 Buy 25.02.2016 08:45:00 112.143 0.1 25.02.2016 10:01:00 112.323 $ 1760.0
9746 Buy 25.02.2016 08:40:00 112.197 0.1 25.02.2016 13:43:00 112.357 $ 1560.0
6710 Buy 25.02.2016 08:40:00 123.778 0.1 25.02.2016 13:45:00 123.936 $ 1540.0
9745 Buy 25.02.2016 08:35:00 112.249 0.1 25.02.2016 13:50:00 112.332 $ 790.0
6709 Buy 25.02.2016 08:30:00 123.856 0.1 25.02.2016 14:05:00 123.975 $ 1150.0
6712 Sell 25.02.2016 12:40:00 123.617 0.1 25.02.2016 14:15:00 124.132 $ -5190.0
6711 Sell 25.02.2016 12:35:00 123.609 0.1 25.02.2016 14:15:00 124.132 $ -5270.0
6713 Buy 26.02.2016 01:00:00 124.412 0.1 26.02.2016 01:50:00 124.536 $ 1200.0
9750 Buy 26.02.2016 04:05:00 112.716 0.1 26.02.2016 04:20:00 112.837 $ 1170.0
9749 Buy 26.02.2016 04:05:00 112.716 0.1 26.02.2016 04:24:00 112.876 $ 1560.0
1127 Sell 26.02.2016 02:55:00 113.011 0.1 26.02.2016 04:28:00 112.878 $ 1290.0
6467 Buy 26.02.2016 03:15:00 157.676 0.1 26.02.2016 04:50:00 157.887 $ 2070.0
9748 Buy 26.02.2016 03:20:00 112.837 0.1 26.02.2016 10:15:00 112.898 $ 570.0
9751 Buy 26.02.2016 14:05:00 112.771 0.1 26.02.2016 14:59:00 112.931 $ 1560.0
6468 Buy 26.02.2016 13:10:00 158.045 0.1 26.02.2016 15:30:00 158.126 $ 770.0
9752 Sell 26.02.2016 16:55:00 113.58 0.1 29.02.2016 00:35:00 113.859 $ -2908.0
1513 Buy 29.02.2016 00:45:00 113.704 0.1 29.02.2016 02:30:00 113.816 $ 1080.0
9754 Buy 29.02.2016 00:40:00 113.701 0.1 29.02.2016 02:39:00 113.716 $ 110.0
9756 Buy 29.02.2016 03:25:00 113.459 0.1 29.02.2016 08:15:00 112.759 $ -7040.0
6469 Sell 29.02.2016 09:30:00 157.024 0.1 29.02.2016 09:35:00 156.925 $ 950.0
6716 Sell 29.02.2016 09:30:00 123.781 0.1 29.02.2016 10:10:00 123.633 $ 1440.0
6714 Sell 29.02.2016 09:20:00 123.778 0.1 29.02.2016 10:10:00 123.633 $ 1410.0
6470 Sell 29.02.2016 09:30:00 157.024 0.1 29.02.2016 10:30:00 156.731 $ 2890.0
6715 Sell 29.02.2016 09:20:00 123.778 0.1 29.02.2016 10:30:00 123.488 $ 2860.0
9753 Buy 29.02.2016 00:40:00 113.701 0.1 29.02.2016 14:35:00 113.122 $ -5830.0
9757 Sell 29.02.2016 15:40:00 113.223 0.1 29.02.2016 16:09:00 113.063 $ 1560.0
9758 Sell 29.02.2016 15:40:00 113.223 0.1 29.02.2016 16:10:00 113.065 $ 1540.0
6472 Sell 29.02.2016 15:40:00 156.996 0.1 29.02.2016 17:05:00 156.581 $ 4110.0
9759 Sell 29.02.2016 20:25:00 112.967 0.1 29.02.2016 21:21:00 112.817 $ 1460.0
6471 Sell 29.02.2016 14:30:00 156.714 0.1 29.02.2016 21:25:00 156.911 $ -2010.0
6718 Sell 29.02.2016 20:35:00 122.838 0.1 29.02.2016 21:25:00 122.716 $ 1180.0
6717 Sell 29.02.2016 20:20:00 122.816 0.1 29.02.2016 21:25:00 122.716 $ 960.0
9755 Buy 29.02.2016 00:45:00 113.704 0.1 01.03.2016 00:28:00 112.484 $ -12254.0
6719 Sell 01.03.2016 05:20:00 122.321 0.1 01.03.2016 09:35:00 122.826 $ -5090.0
6720 Sell 01.03.2016 05:50:00 122.353 0.1 01.03.2016 09:38:00 122.953 $ -6040.0
9762 Sell 01.03.2016 06:05:00 112.546 0.1 01.03.2016 10:41:00 113.246 $ -7040.0
6473 Sell 01.03.2016 05:20:00 156.646 0.1 01.03.2016 14:00:00 157.959 $ -13170.0
9760 Sell 01.03.2016 05:55:00 112.459 0.1 01.03.2016 14:05:00 113.075 $ -6200.0
6474 Buy 01.03.2016 14:00:00 157.959 0.1 01.03.2016 14:13:00 158.259 $ 2960.0
9761 Sell 01.03.2016 06:05:00 112.546 0.1 01.03.2016 14:55:00 113.012 $ -4700.0
9765 Buy 01.03.2016 15:25:00 112.934 0.1 01.03.2016 16:10:00 113.065 $ 1270.0
9764 Buy 01.03.2016 15:25:00 112.934 0.1 01.03.2016 16:20:00 113.091 $ 1530.0
9763 Buy 01.03.2016 13:55:00 113.052 0.1 01.03.2016 17:00:00 113.202 $ 1460.0
6475 Buy 01.03.2016 16:30:00 157.617 0.1 01.03.2016 17:10:00 158.036 $ 4150.0
9766 Sell 01.03.2016 18:45:00 113.842 0.1 01.03.2016 22:20:00 113.946 $ -1080.0
6721 Buy 01.03.2016 22:30:00 123.751 0.1 01.03.2016 23:20:00 123.853 $ 980.0
6722 Buy 01.03.2016 22:40:00 123.766 0.1 01.03.2016 23:45:00 123.873 $ 1030.0
9767 Buy 01.03.2016 22:30:00 113.827 0.1 01.03.2016 23:45:00 113.959 $ 1280.0
9768 Buy 01.03.2016 22:30:00 113.827 0.1 01.03.2016 23:45:00 113.959 $ 1280.0
1514 Buy 01.03.2016 22:30:00 113.827 0.1 02.03.2016 00:07:00 114.127 $ 2946.0
6477 Buy 01.03.2016 22:30:00 158.817 0.1 02.03.2016 00:10:00 159.177 $ 3538.0
6476 Buy 01.03.2016 22:10:00 159.104 0.1 02.03.2016 00:10:00 159.177 $ 668.0
6724 Buy 02.03.2016 02:10:00 123.811 0.1 02.03.2016 02:40:00 123.918 $ 1030.0
9771 Buy 02.03.2016 02:10:00 113.827 0.1 02.03.2016 03:04:00 113.977 $ 1460.0
9769 Buy 02.03.2016 02:10:00 113.827 0.1 02.03.2016 03:04:00 113.987 $ 1560.0
9770 Buy 02.03.2016 02:10:00 113.827 0.1 02.03.2016 03:04:00 114.007 $ 1760.0
6723 Buy 02.03.2016 02:05:00 123.828 0.1 02.03.2016 03:05:00 123.993 $ 1610.0
6478 Buy 02.03.2016 05:40:00 158.814 0.1 02.03.2016 06:20:00 159.087 $ 2690.0
6479 Buy 02.03.2016 11:05:00 159.324 0.1 02.03.2016 12:50:00 159.604 $ 2760.0
9773 Sell 02.03.2016 10:40:00 114.408 0.1 02.03.2016 13:20:00 114.275 $ 1290.0
9772 Sell 02.03.2016 09:05:00 114.247 0.1 02.03.2016 16:55:00 113.861 $ 3820.0
6481 Buy 02.03.2016 16:40:00 159.834 0.1 02.03.2016 17:14:00 160.134 $ 2960.0
6480 Buy 02.03.2016 16:40:00 159.834 0.1 02.03.2016 17:15:00 160.131 $ 2930.0
9774 Buy 02.03.2016 17:45:00 113.782 0.1 02.03.2016 18:00:00 113.909 $ 1230.0
9776 Sell 03.03.2016 00:50:00 113.598 0.1 03.03.2016 02:00:00 113.438 $ 1560.0
9777 Sell 03.03.2016 00:50:00 113.598 0.1 03.03.2016 02:00:00 113.418 $ 1760.0
1515 Sell 03.03.2016 00:45:00 113.555 0.1 03.03.2016 04:00:00 113.83 $ -2790.0
6726 Sell 03.03.2016 00:05:00 123.319 0.1 03.03.2016 06:15:00 123.853 $ -5380.0
6725 Sell 03.03.2016 00:00:00 123.306 0.1 03.03.2016 06:15:00 123.853 $ -5510.0
9775 Sell 03.03.2016 00:25:00 113.464 0.1 03.03.2016 10:30:00 113.91 $ -4500.0
9779 Buy 03.03.2016 10:55:00 113.806 0.1 03.03.2016 11:05:00 113.966 $ 1560.0
6482 Buy 03.03.2016 10:25:00 160.246 0.1 03.03.2016 12:00:00 160.446 $ 1960.0
9780 Buy 03.03.2016 18:30:00 113.38 0.1 03.03.2016 18:55:00 113.505 $ 1210.0
9778 Buy 03.03.2016 10:15:00 113.99 0.1 03.03.2016 23:50:00 113.635 $ -3590.0
1516 Sell 03.03.2016 22:45:00 113.621 0.1 04.03.2016 02:30:00 113.606 $ 84.0
9781 Sell 03.03.2016 22:45:00 113.621 0.1 04.03.2016 03:06:00 113.471 $ 1434.0
6483 Buy 04.03.2016 03:05:00 160.791 0.1 04.03.2016 04:50:00 160.889 $ 940.0
9782 Buy 04.03.2016 03:05:00 113.5 0.1 04.03.2016 05:30:00 113.66 $ 1560.0
6727 Sell 04.03.2016 05:15:00 124.332 0.1 04.03.2016 10:30:00 124.458 $ -1300.0
9783 Buy 04.03.2016 11:00:00 113.736 0.1 04.03.2016 15:30:00 113.886 $ 1460.0
6484 Buy 04.03.2016 22:15:00 161.917 0.1 04.03.2016 22:35:00 162.118 $ 1970.0
1517 Buy 04.03.2016 23:15:00 113.917 0.1 07.03.2016 03:17:00 113.511 $ -4142.0
6485 Buy 07.03.2016 00:20:00 161.847 0.1 07.03.2016 14:05:00 160.804 $ -10470.0
9784 Buy 04.03.2016 23:10:00 113.906 0.1 07.03.2016 14:55:00 113.639 $ -2752.0
6729 Sell 07.03.2016 14:20:00 124.526 0.1 07.03.2016 15:05:00 124.398 $ 1240.0
6728 Sell 07.03.2016 14:15:00 124.428 0.1 07.03.2016 18:50:00 124.951 $ -5270.0
9785 Sell 07.03.2016 14:45:00 113.585 0.1 07.03.2016 20:54:00 113.435 $ 1460.0
6486 Sell 07.03.2016 17:15:00 161.043 0.1 07.03.2016 21:20:00 161.612 $ -5730.0
6487 Buy 07.03.2016 21:20:00 161.612 0.1 07.03.2016 23:10:00 161.824 $ 2080.0
6489 Buy 08.03.2016 01:20:00 161.573 0.1 08.03.2016 02:00:00 161.811 $ 2340.0
6488 Buy 08.03.2016 01:10:00 161.588 0.1 08.03.2016 02:00:00 161.811 $ 2190.0
1128 Sell 08.03.2016 02:55:00 113.018 0.1 08.03.2016 04:28:00 112.809 $ 2050.0
9788 Sell 08.03.2016 07:00:00 113.201 0.1 08.03.2016 08:30:00 113.061 $ 1360.0
9787 Sell 08.03.2016 06:55:00 113.177 0.1 08.03.2016 08:31:00 113.017 $ 1560.0
6490 Sell 08.03.2016 06:40:00 161.28 0.1 08.03.2016 08:35:00 160.916 $ 3600.0
9786 Sell 08.03.2016 06:40:00 113.137 0.1 08.03.2016 08:35:00 112.987 $ 1460.0
9791 Sell 08.03.2016 14:15:00 113.115 0.1 08.03.2016 15:10:00 112.983 $ 1280.0
9790 Sell 08.03.2016 14:15:00 113.115 0.1 08.03.2016 15:14:00 112.955 $ 1560.0
9789 Sell 08.03.2016 14:10:00 113.063 0.1 08.03.2016 15:15:00 112.913 $ 1460.0
9792 Sell 08.03.2016 21:15:00 112.686 0.1 08.03.2016 22:05:00 112.543 $ 1390.0
9795 Sell 09.03.2016 01:50:00 112.743 0.1 09.03.2016 02:05:00 112.591 $ 1480.0
9794 Sell 09.03.2016 01:40:00 112.721 0.1 09.03.2016 02:05:00 112.561 $ 1560.0
1518 Sell 09.03.2016 01:00:00 112.667 0.1 09.03.2016 02:15:00 112.548 $ 1150.0
9793 Sell 09.03.2016 00:50:00 112.638 0.1 09.03.2016 02:36:00 112.488 $ 1460.0
6491 Sell 09.03.2016 14:15:00 160.139 0.1 09.03.2016 15:00:00 159.906 $ 2290.0
1519 Buy 10.03.2016 00:45:00 113.254 0.1 10.03.2016 03:15:00 113.349 $ 910.0
6492 Buy 10.03.2016 01:45:00 160.918 0.1 10.03.2016 03:15:00 160.994 $ 720.0
9796 Buy 10.03.2016 00:45:00 113.254 0.1 10.03.2016 03:18:00 113.404 $ 1460.0
6731 Buy 10.03.2016 00:00:00 124.659 0.1 10.03.2016 03:55:00 124.795 $ 1320.0
6730 Buy 09.03.2016 23:50:00 124.685 0.1 10.03.2016 03:55:00 124.795 $ 1019.0
9797 Sell 10.03.2016 03:20:00 113.472 0.1 10.03.2016 09:15:00 113.551 $ -830.0
6493 Buy 10.03.2016 09:15:00 161.116 0.1 10.03.2016 10:35:00 161.622 $ 5020.0
9798 Buy 10.03.2016 09:15:00 113.551 0.1 10.03.2016 13:35:00 113.6 $ 450.0
6732 Sell 10.03.2016 16:15:00 125.791 0.1 10.03.2016 16:59:00 125.991 $ -2040.0
6733 Sell 10.03.2016 17:00:00 125.99 0.1 10.03.2016 17:01:00 126.19 $ -2040.0
6734 Sell 10.03.2016 17:05:00 126.259 0.1 10.03.2016 17:05:00 126.459 $ -2040.0
6494 Buy 10.03.2016 18:25:00 161.769 0.1 10.03.2016 22:30:00 161.75 $ -230.0
9800 Sell 10.03.2016 22:30:00 113.263 0.1 10.03.2016 23:10:00 113.126 $ 1330.0
1520 Sell 10.03.2016 22:15:00 113.148 0.1 11.03.2016 01:15:00 113.082 $ 594.0
6735 Sell 10.03.2016 17:10:00 126.677 0.1 11.03.2016 01:15:00 126.387 $ 2852.0
9799 Sell 10.03.2016 22:20:00 113.17 0.1 11.03.2016 01:29:00 113.02 $ 1434.0
9801 Buy 11.03.2016 01:35:00 112.839 0.1 11.03.2016 02:05:00 112.989 $ 1460.0
6737 Buy 11.03.2016 01:15:00 126.387 0.1 11.03.2016 02:30:00 126.523 $ 1320.0
6736 Buy 11.03.2016 01:10:00 126.441 0.1 11.03.2016 02:35:00 126.559 $ 1140.0
1129 Buy 11.03.2016 02:05:00 112.995 0.1 11.03.2016 02:55:00 113.266 $ 2670.0
9802 Sell 11.03.2016 02:35:00 113.187 0.1 11.03.2016 03:17:00 113.037 $ 1460.0
6496 Buy 11.03.2016 15:30:00 162.407 0.1 11.03.2016 16:30:00 162.547 $ 1360.0
6497 Buy 11.03.2016 15:30:00 162.407 0.1 11.03.2016 16:35:00 162.612 $ 2010.0
6495 Buy 11.03.2016 14:50:00 162.509 0.1 11.03.2016 16:38:00 162.809 $ 2960.0
6498 Buy 11.03.2016 15:40:00 162.309 0.1 11.03.2016 16:40:00 162.84 $ 5270.0
9804 Buy 11.03.2016 15:30:00 113.609 0.1 11.03.2016 18:30:00 113.702 $ 890.0
9805 Buy 11.03.2016 15:30:00 113.609 0.1 11.03.2016 18:30:00 113.702 $ 890.0
9803 Buy 11.03.2016 15:25:00 113.672 0.1 11.03.2016 19:45:00 113.7 $ 240.0
1130 Buy 14.03.2016 03:05:00 113.803 0.1 14.03.2016 03:55:00 113.852 $ 450.0
9806 Buy 14.03.2016 01:35:00 113.72 0.1 14.03.2016 03:55:00 113.852 $ 1280.0
9807 Buy 14.03.2016 01:35:00 113.72 0.1 14.03.2016 03:55:00 113.852 $ 1280.0
1521 Buy 15.03.2016 01:15:00 113.765 0.1 15.03.2016 03:45:00 113.806 $ 370.0
6738 Sell 14.03.2016 21:55:00 126.224 0.1 15.03.2016 06:50:00 126.017 $ 2022.0
6499 Buy 14.03.2016 08:05:00 163.593 0.1 15.03.2016 10:16:00 161.493 $ -21062.0
6500 Buy 14.03.2016 11:20:00 163.206 0.1 15.03.2016 11:00:00 161.106 $ -21062.0
6739 Sell 15.03.2016 16:30:00 125.432 0.1 15.03.2016 16:40:00 125.332 $ 960.0
1522 Sell 15.03.2016 22:00:00 113.081 0.1 16.03.2016 02:45:00 113.119 $ -446.0
9808 Sell 15.03.2016 21:15:00 113.018 0.1 16.03.2016 03:00:00 113.097 $ -856.0
9810 Buy 16.03.2016 03:10:00 113.028 0.1 16.03.2016 03:41:00 113.188 $ 1560.0
9809 Buy 16.03.2016 02:55:00 113.086 0.1 16.03.2016 03:45:00 113.236 $ 1460.0
6501 Sell 16.03.2016 11:15:00 160.425 0.1 16.03.2016 12:45:00 160.216 $ 2050.0
6502 Sell 16.03.2016 11:15:00 160.425 0.1 16.03.2016 12:45:00 160.216 $ 2050.0
9811 Buy 16.03.2016 14:20:00 113.537 0.1 16.03.2016 15:30:00 113.687 $ 1460.0
1131 Buy 17.03.2016 03:05:00 112.713 0.1 17.03.2016 03:55:00 112.836 $ 1190.0
9812 Sell 17.03.2016 01:10:00 112.75 0.1 17.03.2016 06:38:00 112.6 $ 1460.0
6503 Sell 16.03.2016 17:15:00 160.2 0.1 17.03.2016 06:45:00 160.504 $ -3113.0
6504 Buy 17.03.2016 06:55:00 160.482 0.1 17.03.2016 11:50:00 159.679 $ -8070.0
6505 Sell 17.03.2016 11:50:00 159.679 0.1 17.03.2016 12:52:00 159.379 $ 2960.0
9814 Buy 17.03.2016 14:45:00 110.922 0.1 17.03.2016 14:45:00 110.842 $ -840.0
9815 Buy 17.03.2016 14:50:00 110.879 0.1 17.03.2016 14:58:00 110.799 $ -840.0
9813 Buy 17.03.2016 06:45:00 112.52 0.1 17.03.2016 15:00:00 110.755 $ -17690.0
9816 Buy 17.03.2016 15:00:00 110.761 0.1 17.03.2016 15:01:00 110.681 $ -840.0
9817 Buy 17.03.2016 15:05:00 110.72 0.1 17.03.2016 15:15:00 111.526 $ 8020.0
9818 Sell 17.03.2016 15:30:00 111.658 0.1 17.03.2016 16:03:00 111.508 $ 1460.0
9819 Buy 17.03.2016 19:50:00 111.001 0.1 17.03.2016 20:00:00 111.161 $ 1560.0
6740 Buy 17.03.2016 17:20:00 126.061 0.1 17.03.2016 21:50:00 126.192 $ 1270.0
9821 Sell 17.03.2016 21:50:00 111.517 0.1 17.03.2016 22:57:00 111.367 $ 1460.0
9820 Sell 17.03.2016 21:50:00 111.517 0.1 17.03.2016 22:57:00 111.357 $ 1560.0
1523 Sell 17.03.2016 22:15:00 111.508 0.1 18.03.2016 02:15:00 111.359 $ 1424.0
1132 Buy 18.03.2016 03:05:00 111.427 0.1 18.03.2016 03:55:00 111.116 $ -3150.0
9822 Buy 21.03.2016 00:10:00 111.517 0.1 21.03.2016 07:30:00 111.455 $ -660.0
6506 Sell 21.03.2016 12:35:00 160.702 0.1 21.03.2016 14:30:00 160.501 $ 1970.0
6507 Sell 21.03.2016 16:15:00 160.809 0.1 21.03.2016 17:10:00 160.628 $ 1770.0
9823 Buy 22.03.2016 04:05:00 111.866 0.1 22.03.2016 04:34:00 112.026 $ 1560.0
6508 Buy 22.03.2016 10:20:00 161.025 0.1 22.03.2016 11:31:00 158.925 $ -21040.0
6741 Buy 22.03.2016 11:25:00 124.677 0.1 22.03.2016 16:05:00 125.414 $ 7330.0
6743 Sell 22.03.2016 14:45:00 125.36 0.1 22.03.2016 16:15:00 125.126 $ 2300.0
6742 Sell 22.03.2016 14:40:00 125.324 0.1 22.03.2016 16:15:00 125.126 $ 1940.0
6509 Sell 22.03.2016 20:25:00 159.339 0.1 23.03.2016 02:10:00 159.588 $ -2563.0
9824 Sell 22.03.2016 18:15:00 111.765 0.1 23.03.2016 02:20:00 112.224 $ -4656.0
9827 Buy 23.03.2016 02:20:00 112.224 0.1 23.03.2016 03:05:00 112.349 $ 1210.0
9826 Buy 23.03.2016 02:20:00 112.224 0.1 23.03.2016 07:05:00 112.371 $ 1430.0
9825 Buy 23.03.2016 02:15:00 112.254 0.1 23.03.2016 07:08:00 112.404 $ 1460.0
9828 Sell 23.03.2016 07:35:00 112.431 0.1 23.03.2016 10:06:00 112.271 $ 1560.0
6745 Buy 23.03.2016 02:10:00 125.935 0.1 23.03.2016 12:05:00 126.039 $ 1000.0
6744 Buy 23.03.2016 02:05:00 125.947 0.1 23.03.2016 12:40:00 126.133 $ 1820.0
9829 Buy 23.03.2016 18:35:00 112.598 0.1 23.03.2016 19:35:00 112.733 $ 1310.0
9832 Sell 24.03.2016 03:25:00 112.449 0.1 24.03.2016 03:32:00 112.299 $ 1460.0
9831 Buy 23.03.2016 21:10:00 112.472 0.1 24.03.2016 04:00:00 112.52 $ 426.0
9830 Buy 23.03.2016 20:35:00 112.584 0.1 24.03.2016 04:05:00 112.682 $ 926.0
6511 Sell 24.03.2016 04:20:00 158.907 0.1 24.03.2016 06:10:00 158.875 $ 280.0
6513 Sell 24.03.2016 08:30:00 159.086 0.1 24.03.2016 11:02:00 158.786 $ 2960.0
6512 Sell 24.03.2016 08:05:00 159.067 0.1 24.03.2016 11:02:00 158.767 $ 2960.0
6510 Sell 24.03.2016 04:05:00 158.813 0.1 24.03.2016 11:10:00 158.748 $ 610.0
9833 Buy 24.03.2016 12:55:00 112.743 0.1 24.03.2016 19:05:00 112.669 $ -780.0
1524 Buy 25.03.2016 01:45:00 112.78 0.1 25.03.2016 03:15:00 112.898 $ 1140.0
6514 Buy 25.03.2016 01:35:00 159.579 0.1 25.03.2016 03:45:00 159.822 $ 2390.0
1133 Buy 25.03.2016 03:05:00 112.822 0.1 25.03.2016 03:55:00 113.227 $ 4010.0
9834 Buy 25.03.2016 09:45:00 112.988 0.1 25.03.2016 15:35:00 113.075 $ 830.0
9835 Buy 25.03.2016 09:45:00 112.988 0.1 25.03.2016 15:35:00 113.075 $ 830.0
9836 Buy 25.03.2016 09:45:00 112.988 0.1 25.03.2016 16:05:00 113.078 $ 860.0
1525 Buy 25.03.2016 22:45:00 113.092 0.1 28.03.2016 00:15:00 113.149 $ 488.0
9837 Sell 28.03.2016 06:15:00 113.662 0.1 28.03.2016 07:25:00 113.563 $ 950.0
9840 Buy 28.03.2016 07:40:00 113.447 0.1 28.03.2016 08:30:00 113.594 $ 1430.0
9839 Buy 28.03.2016 07:35:00 113.491 0.1 28.03.2016 08:35:00 113.621 $ 1260.0
9838 Buy 28.03.2016 07:35:00 113.491 0.1 28.03.2016 13:10:00 113.542 $ 470.0
9841 Buy 28.03.2016 11:15:00 113.418 0.1 28.03.2016 14:20:00 113.53 $ 1080.0
9842 Buy 28.03.2016 15:35:00 113.39 0.1 28.03.2016 19:40:00 113.388 $ -60.0
1526 Sell 28.03.2016 23:00:00 113.39 0.1 29.03.2016 02:15:00 113.379 $ 44.0
9843 Sell 28.03.2016 19:40:00 113.388 0.1 29.03.2016 02:20:00 113.364 $ 174.0
9844 Sell 28.03.2016 19:45:00 113.382 0.1 29.03.2016 03:52:00 113.232 $ 1434.0
6516 Buy 29.03.2016 03:35:00 161.496 0.1 29.03.2016 04:20:00 161.738 $ 2380.0
6515 Buy 29.03.2016 03:05:00 161.556 0.1 29.03.2016 04:25:00 161.774 $ 2140.0
6518 Buy 29.03.2016 22:45:00 162.059 0.1 29.03.2016 23:45:00 162.172 $ 1090.0
6520 Buy 29.03.2016 23:00:00 162.037 0.1 29.03.2016 23:55:00 162.241 $ 2000.0
6519 Buy 29.03.2016 22:45:00 162.059 0.1 30.03.2016 01:30:00 162.271 $ 2058.0
6517 Buy 29.03.2016 21:55:00 162.096 0.1 30.03.2016 01:30:00 162.271 $ 1688.0
1527 Sell 30.03.2016 01:30:00 112.777 0.1 30.03.2016 03:00:00 112.67 $ 1030.0
9845 Sell 30.03.2016 02:00:00 112.778 0.1 30.03.2016 03:00:00 112.628 $ 1460.0
6522 Buy 30.03.2016 03:05:00 161.962 0.1 30.03.2016 09:15:00 161.838 $ -1280.0
6521 Buy 30.03.2016 03:05:00 161.962 0.1 30.03.2016 09:45:00 161.947 $ -190.0
9846 Buy 30.03.2016 03:05:00 112.567 0.1 30.03.2016 13:15:00 112.353 $ -2180.0
9848 Sell 30.03.2016 15:25:00 112.552 0.1 30.03.2016 17:15:00 112.441 $ 1070.0
6523 Buy 30.03.2016 18:30:00 162.063 0.1 30.03.2016 18:50:00 162.088 $ 210.0
9847 Sell 30.03.2016 13:15:00 112.353 0.1 30.03.2016 21:50:00 112.409 $ -600.0
9849 Buy 30.03.2016 21:35:00 112.462 0.1 31.03.2016 01:45:00 112.489 $ 216.0
6524 Buy 30.03.2016 18:30:00 162.063 0.1 31.03.2016 03:55:00 161.775 $ -2942.0
1134 Sell 31.03.2016 03:55:00 112.615 0.1 31.03.2016 05:40:00 112.425 $ 1860.0
6525 Sell 31.03.2016 09:55:00 161.297 0.1 31.03.2016 15:20:00 161.45 $ -1570.0
6526 Buy 31.03.2016 15:20:00 161.45 0.1 31.03.2016 16:22:00 161.05 $ -4040.0
1528 Buy 01.04.2016 01:45:00 112.512 0.1 01.04.2016 04:00:00 112.269 $ -2470.0
6746 Buy 01.04.2016 00:35:00 128.06 0.1 01.04.2016 04:55:00 127.543 $ -5210.0
6527 Sell 01.04.2016 09:55:00 161.25 0.1 01.04.2016 10:45:00 160.888 $ 3580.0
9850 Sell 04.04.2016 01:45:00 111.759 0.1 04.04.2016 03:04:00 111.609 $ 1460.0
6748 Sell 04.04.2016 01:50:00 127.306 0.1 04.04.2016 03:05:00 127.195 $ 1070.0
6747 Sell 04.04.2016 01:45:00 127.302 0.1 04.04.2016 03:05:00 127.195 $ 1030.0
1529 Sell 04.04.2016 01:30:00 111.711 0.1 04.04.2016 03:15:00 111.55 $ 1570.0
9851 Buy 04.04.2016 04:40:00 111.341 0.1 04.04.2016 05:55:00 111.496 $ 1510.0
9854 Sell 04.04.2016 11:15:00 111.635 0.1 04.04.2016 12:42:00 111.63 $ 10.0
9853 Sell 04.04.2016 11:15:00 111.635 0.1 04.04.2016 15:20:00 111.515 $ 1160.0
9852 Sell 04.04.2016 10:35:00 111.525 0.1 04.04.2016 15:50:00 111.453 $ 680.0
9855 Buy 04.04.2016 16:55:00 111.35 0.1 04.04.2016 21:55:00 111.243 $ -1110.0
6528 Sell 04.04.2016 22:10:00 158.951 0.1 04.04.2016 23:35:00 158.743 $ 2040.0
9856 Sell 04.04.2016 21:55:00 111.243 0.1 05.04.2016 02:10:00 111.236 $ 4.0
1530 Sell 04.04.2016 22:00:00 111.236 0.1 05.04.2016 02:15:00 111.238 $ -86.0
9857 Sell 04.04.2016 22:10:00 111.322 0.1 05.04.2016 02:40:00 111.185 $ 1304.0
9858 Sell 04.04.2016 22:10:00 111.322 0.1 05.04.2016 02:40:00 111.185 $ 1304.0
9859 Buy 05.04.2016 05:05:00 110.811 0.1 05.04.2016 07:15:00 110.955 $ 1400.0
9861 Sell 05.04.2016 15:05:00 110.667 0.1 05.04.2016 15:32:00 110.507 $ 1560.0
9862 Sell 05.04.2016 15:05:00 110.667 0.1 05.04.2016 15:32:00 110.487 $ 1760.0
6750 Sell 05.04.2016 14:45:00 125.562 0.1 05.04.2016 16:50:00 125.452 $ 1060.0
6749 Sell 05.04.2016 14:35:00 125.559 0.1 05.04.2016 16:50:00 125.452 $ 1030.0
9860 Sell 05.04.2016 14:30:00 110.538 0.1 05.04.2016 18:31:00 110.388 $ 1460.0
9864 Sell 05.04.2016 21:55:00 110.514 0.1 05.04.2016 22:38:00 110.364 $ 1460.0
9863 Sell 05.04.2016 21:35:00 110.453 0.1 05.04.2016 23:00:00 110.314 $ 1350.0
1531 Sell 05.04.2016 22:00:00 110.491 0.1 06.04.2016 02:15:00 110.293 $ 1914.0
9865 Sell 06.04.2016 03:20:00 110.506 0.1 06.04.2016 03:59:00 110.346 $ 1560.0
9866 Sell 06.04.2016 03:20:00 110.506 0.1 06.04.2016 03:59:00 110.326 $ 1760.0
6530 Sell 06.04.2016 03:15:00 156.345 0.1 06.04.2016 04:00:00 156.138 $ 2030.0
6529 Sell 05.04.2016 21:55:00 156.434 0.1 06.04.2016 04:15:00 156.019 $ 4077.0
6531 Sell 06.04.2016 05:00:00 156.38 0.1 06.04.2016 07:15:00 156.216 $ 1600.0
6532 Sell 06.04.2016 17:35:00 155.13 0.1 06.04.2016 18:00:00 154.905 $ 2210.0
9867 Sell 06.04.2016 22:20:00 109.748 0.1 07.04.2016 03:09:00 109.598 $ 1434.0
1532 Sell 06.04.2016 23:00:00 109.74 0.1 07.04.2016 03:15:00 109.628 $ 1054.0
9868 Buy 07.04.2016 04:05:00 109.45 0.1 07.04.2016 04:30:00 109.61 $ 1560.0
1135 Sell 07.04.2016 03:55:00 109.587 0.1 07.04.2016 05:40:00 109.201 $ 3820.0
6753 Sell 07.04.2016 09:40:00 124.593 0.1 07.04.2016 10:05:00 124.37 $ 2190.0
6751 Sell 07.04.2016 09:35:00 124.543 0.1 07.04.2016 10:05:00 124.37 $ 1690.0
6752 Sell 07.04.2016 09:35:00 124.543 0.1 07.04.2016 10:15:00 124.151 $ 3880.0
9869 Buy 07.04.2016 10:15:00 108.664 0.1 07.04.2016 10:15:00 108.844 $ 1760.0
6533 Sell 07.04.2016 13:45:00 152.707 0.1 07.04.2016 14:00:00 152.507 $ 1960.0
9870 Buy 07.04.2016 18:10:00 107.795 0.1 07.04.2016 18:32:00 107.975 $ 1760.0
6755 Sell 07.04.2016 18:35:00 122.987 0.1 07.04.2016 18:55:00 122.884 $ 990.0
6534 Sell 07.04.2016 20:40:00 152.389 0.1 07.04.2016 20:50:00 152.172 $ 2130.0
9872 Sell 07.04.2016 20:30:00 108.342 0.1 07.04.2016 20:53:00 108.182 $ 1560.0
9873 Sell 07.04.2016 20:30:00 108.342 0.1 07.04.2016 20:53:00 108.162 $ 1760.0
6535 Sell 07.04.2016 22:35:00 152.477 0.1 07.04.2016 23:35:00 152.25 $ 2230.0
1533 Sell 07.04.2016 22:15:00 108.346 0.1 08.04.2016 00:30:00 108.098 $ 2414.0
6756 Sell 07.04.2016 19:10:00 123.026 0.1 08.04.2016 03:15:00 123.54 $ -5188.0
6754 Sell 07.04.2016 18:30:00 122.983 0.1 08.04.2016 03:15:00 123.54 $ -5618.0
1136 Buy 08.04.2016 03:05:00 108.476 0.1 08.04.2016 03:55:00 108.816 $ 3360.0
1137 Sell 08.04.2016 03:55:00 108.816 0.1 08.04.2016 05:40:00 108.677 $ 1350.0
9875 Buy 08.04.2016 06:55:00 108.607 0.1 08.04.2016 07:19:00 108.757 $ 1460.0
9874 Sell 08.04.2016 03:00:00 108.465 0.1 08.04.2016 09:10:00 108.652 $ -1910.0
6538 Sell 08.04.2016 07:25:00 153.057 0.1 08.04.2016 09:50:00 152.781 $ 2720.0
6537 Sell 08.04.2016 02:40:00 152.33 0.1 08.04.2016 09:55:00 152.698 $ -3720.0
6536 Sell 08.04.2016 02:15:00 152.304 0.1 08.04.2016 09:55:00 152.698 $ -3980.0
6539 Buy 08.04.2016 09:50:00 152.781 0.1 08.04.2016 10:05:00 152.992 $ 2070.0
9871 Sell 07.04.2016 20:10:00 108.166 0.1 08.04.2016 13:55:00 108.63 $ -4706.0
6540 Buy 08.04.2016 12:15:00 153.205 0.1 08.04.2016 16:15:00 153.419 $ 2100.0
9876 Buy 08.04.2016 13:10:00 108.7 0.1 08.04.2016 16:16:00 108.85 $ 1460.0
6757 Buy 08.04.2016 12:55:00 123.709 0.1 08.04.2016 16:20:00 123.957 $ 2440.0
9877 Buy 08.04.2016 23:30:00 108.098 0.1 22.05.2016 23:37:00 108.278 $ 1144.0
6758 Sell 23.05.2016 00:00:00 123.436 0.1 23.05.2016 03:00:00 123.454 $ -220.0
1138 Sell 23.05.2016 03:55:00 109.797 0.1 23.05.2016 05:40:00 109.736 $ 570.0
6541 Sell 23.05.2016 00:05:00 159.764 0.1 23.05.2016 06:54:00 159.454 $ 3060.0
9879 Buy 23.05.2016 04:10:00 109.755 0.1 23.05.2016 07:05:00 109.866 $ 1070.0
9878 Buy 23.05.2016 03:25:00 109.878 0.1 23.05.2016 07:55:00 109.903 $ 210.0
6542 Sell 23.05.2016 06:55:00 159.442 0.1 23.05.2016 10:05:00 159.168 $ 2700.0
6543 Buy 23.05.2016 10:10:00 159.038 0.1 23.05.2016 11:20:00 159.319 $ 2770.0
6544 Buy 23.05.2016 12:55:00 158.635 0.1 23.05.2016 14:45:00 158.6 $ -390.0
6545 Buy 23.05.2016 18:45:00 158.158 0.1 23.05.2016 20:00:00 158.369 $ 2070.0
6546 Buy 23.05.2016 18:45:00 158.158 0.1 23.05.2016 20:00:00 158.369 $ 2070.0
9880 Buy 23.05.2016 10:00:00 109.631 0.1 23.05.2016 22:55:00 109.244 $ -3910.0
1534 Sell 23.05.2016 23:15:00 109.262 0.1 24.05.2016 04:00:00 109.255 $ 4.0
9882 Sell 24.05.2016 01:50:00 109.292 0.1 24.05.2016 07:55:00 109.278 $ 100.0
9883 Buy 24.05.2016 08:00:00 109.27 0.1 24.05.2016 10:25:00 109.418 $ 1440.0
9881 Buy 23.05.2016 10:05:00 109.554 0.1 24.05.2016 10:30:00 109.412 $ -1474.0
1535 Buy 24.05.2016 22:00:00 109.956 0.1 25.05.2016 02:00:00 110.015 $ 536.0
9884 Buy 24.05.2016 23:30:00 109.96 0.1 25.05.2016 02:10:00 110.049 $ 836.0
9885 Sell 25.05.2016 02:15:00 110.07 0.1 25.05.2016 06:25:00 110.025 $ 410.0
9886 Buy 25.05.2016 06:30:00 109.983 0.1 25.05.2016 09:25:00 110.043 $ 560.0
6547 Buy 25.05.2016 06:25:00 160.774 0.1 25.05.2016 09:35:00 160.956 $ 1780.0
6548 Buy 25.05.2016 06:30:00 160.671 0.1 25.05.2016 09:35:00 160.956 $ 2810.0
6549 Buy 25.05.2016 10:05:00 160.501 0.1 25.05.2016 10:25:00 160.739 $ 2340.0
9887 Buy 25.05.2016 06:30:00 109.983 0.1 25.05.2016 11:20:00 110.067 $ 800.0
6551 Buy 25.05.2016 20:00:00 161.864 0.1 25.05.2016 21:40:00 162.084 $ 2160.0
6550 Buy 25.05.2016 18:25:00 162.009 0.1 26.05.2016 03:14:00 161.62 $ -3952.0
6554 Buy 26.05.2016 00:00:00 161.891 0.1 26.05.2016 06:40:00 161.478 $ -4170.0
6552 Buy 26.05.2016 00:00:00 161.891 0.1 26.05.2016 10:00:00 161.838 $ -570.0
6553 Buy 26.05.2016 00:00:00 161.891 0.1 26.05.2016 10:00:00 161.838 $ -570.0
9888 Sell 26.05.2016 10:00:00 109.882 0.1 26.05.2016 16:00:00 109.78 $ 980.0
9889 Sell 26.05.2016 10:00:00 109.882 0.1 26.05.2016 16:00:00 109.78 $ 980.0
9890 Sell 26.05.2016 10:05:00 109.902 0.1 26.05.2016 16:00:00 109.78 $ 1180.0
9892 Buy 26.05.2016 17:25:00 109.637 0.1 26.05.2016 18:30:00 109.767 $ 1260.0
6555 Sell 26.05.2016 23:25:00 161.016 0.1 27.05.2016 01:10:00 160.914 $ 947.0
1536 Sell 26.05.2016 23:15:00 109.739 0.1 27.05.2016 01:30:00 109.728 $ 44.0
9893 Sell 26.05.2016 19:30:00 109.79 0.1 27.05.2016 02:18:00 109.64 $ 1434.0
9891 Buy 26.05.2016 16:00:00 109.78 0.1 27.05.2016 03:55:00 109.801 $ 156.0
1139 Sell 27.05.2016 03:55:00 109.801 0.1 27.05.2016 05:40:00 109.951 $ -1540.0
6556 Sell 27.05.2016 04:00:00 161.087 0.1 27.05.2016 07:50:00 161.123 $ -400.0
9894 Sell 30.05.2016 09:30:00 111.346 0.1 30.05.2016 10:10:00 111.221 $ 1210.0
6557 Buy 30.05.2016 11:55:00 162.361 0.1 30.05.2016 13:05:00 162.323 $ -420.0
6760 Buy 30.05.2016 12:30:00 123.681 0.1 30.05.2016 13:15:00 123.782 $ 970.0
6759 Buy 30.05.2016 12:25:00 123.686 0.1 30.05.2016 13:20:00 123.788 $ 980.0
9895 Sell 30.05.2016 15:10:00 111.198 0.1 30.05.2016 18:00:00 111.06 $ 1340.0
9896 Buy 30.05.2016 18:00:00 111.06 0.1 30.05.2016 22:10:00 111.129 $ 650.0
6559 Buy 31.05.2016 02:45:00 162.285 0.1 31.05.2016 03:40:00 162.502 $ 2130.0
6558 Buy 31.05.2016 00:50:00 162.555 0.1 31.05.2016 03:55:00 162.629 $ 700.0
9897 Buy 31.05.2016 01:25:00 111.081 0.1 31.05.2016 04:25:00 111.086 $ 10.0
9898 Buy 31.05.2016 01:25:00 111.081 0.1 31.05.2016 04:25:00 111.086 $ 10.0
6761 Buy 30.05.2016 17:50:00 123.79 0.1 31.05.2016 06:40:00 123.992 $ 1939.0
6560 Buy 31.05.2016 09:55:00 162.828 0.1 31.05.2016 13:25:00 162.617 $ -2150.0
6561 Sell 31.05.2016 13:20:00 162.47 0.1 31.05.2016 14:10:00 162.257 $ 2090.0
9899 Sell 01.06.2016 02:40:00 110.755 0.1 01.06.2016 02:53:00 110.605 $ 1460.0
6763 Sell 01.06.2016 02:00:00 123.259 0.1 01.06.2016 03:05:00 123.056 $ 1990.0
6762 Sell 31.05.2016 23:40:00 123.265 0.1 01.06.2016 03:05:00 123.056 $ 2042.0
1140 Buy 01.06.2016 03:05:00 110.527 0.1 01.06.2016 03:55:00 110.61 $ 790.0
9900 Buy 01.06.2016 03:05:00 110.527 0.1 01.06.2016 04:31:00 110.687 $ 1560.0
6562 Sell 01.06.2016 04:35:00 160.543 0.1 01.06.2016 06:50:00 160.13 $ 4090.0
9901 Buy 01.06.2016 09:35:00 109.82 0.1 01.06.2016 09:50:00 109.987 $ 1630.0
6563 Sell 01.06.2016 10:45:00 159.411 0.1 01.06.2016 11:25:00 159.148 $ 2590.0
6766 Sell 01.06.2016 11:05:00 122.746 0.1 01.06.2016 11:50:00 122.587 $ 1550.0
6764 Sell 01.06.2016 10:45:00 122.62 0.1 01.06.2016 12:15:00 122.492 $ 1240.0
6765 Sell 01.06.2016 10:45:00 122.62 0.1 01.06.2016 12:20:00 122.372 $ 2440.0
9902 Buy 01.06.2016 14:15:00 109.409 0.1 01.06.2016 17:10:00 109.491 $ 780.0
9903 Sell 01.06.2016 17:55:00 109.561 0.1 01.06.2016 18:00:00 109.427 $ 1300.0
6564 Sell 01.06.2016 20:00:00 158.133 0.1 01.06.2016 20:55:00 157.873 $ 2560.0
1537 Sell 02.06.2016 01:30:00 109.551 0.1 02.06.2016 02:15:00 109.486 $ 610.0
9904 Sell 01.06.2016 19:00:00 109.544 0.1 02.06.2016 03:00:00 109.394 $ 1434.0
6768 Sell 01.06.2016 17:35:00 122.258 0.1 02.06.2016 03:10:00 122.336 $ -828.0
6767 Sell 01.06.2016 17:25:00 122.234 0.1 02.06.2016 04:50:00 122.062 $ 1672.0
6566 Sell 02.06.2016 07:40:00 157.553 0.1 02.06.2016 08:35:00 157.383 $ 1660.0
9905 Sell 02.06.2016 09:20:00 109.253 0.1 02.06.2016 10:07:00 109.103 $ 1460.0
6565 Sell 02.06.2016 07:40:00 157.553 0.1 02.06.2016 10:15:00 157.323 $ 2260.0
6567 Sell 02.06.2016 07:40:00 157.553 0.1 02.06.2016 10:15:00 157.323 $ 2260.0
6569 Sell 02.06.2016 15:00:00 157.56 0.1 02.06.2016 15:41:00 157.26 $ 2960.0
6568 Sell 02.06.2016 15:00:00 157.56 0.1 02.06.2016 15:55:00 157.215 $ 3410.0
6573 Sell 02.06.2016 22:05:00 157.186 0.1 03.06.2016 00:15:00 156.982 $ 1967.0
6570 Sell 02.06.2016 20:05:00 157.001 0.1 03.06.2016 01:00:00 156.941 $ 527.0
6572 Sell 02.06.2016 22:05:00 157.186 0.1 03.06.2016 01:05:00 156.837 $ 3417.0
6571 Sell 02.06.2016 21:00:00 157.02 0.1 03.06.2016 01:05:00 156.837 $ 1757.0
1538 Sell 02.06.2016 22:00:00 108.875 0.1 03.06.2016 01:15:00 108.803 $ 654.0
9906 Sell 02.06.2016 20:10:00 108.744 0.1 03.06.2016 01:15:00 108.803 $ -656.0
9907 Buy 03.06.2016 01:10:00 108.778 0.1 03.06.2016 03:01:00 108.938 $ 1560.0
1141 Buy 03.06.2016 03:05:00 108.9 0.1 03.06.2016 03:55:00 108.878 $ -260.0
6575 Sell 03.06.2016 04:30:00 157.191 0.1 03.06.2016 04:47:00 156.891 $ 2960.0
1142 Sell 03.06.2016 03:55:00 108.878 0.1 03.06.2016 05:40:00 108.898 $ -240.0
6770 Sell 02.06.2016 21:00:00 121.381 0.1 03.06.2016 07:15:00 121.253 $ 1232.0
6574 Sell 03.06.2016 03:10:00 157.062 0.1 03.06.2016 07:20:00 156.62 $ 4380.0
6769 Sell 02.06.2016 20:35:00 121.347 0.1 03.06.2016 07:20:00 121.183 $ 1592.0
6576 Sell 03.06.2016 10:25:00 156.96 0.1 03.06.2016 14:10:00 156.848 $ 1080.0
9908 Buy 03.06.2016 16:40:00 107.09 0.1 03.06.2016 17:00:00 107.01 $ -840.0
9909 Buy 03.06.2016 17:05:00 106.845 0.1 03.06.2016 17:30:00 106.765 $ -840.0
9910 Buy 03.06.2016 17:35:00 106.833 0.1 03.06.2016 17:58:00 106.753 $ -840.0
9911 Buy 03.06.2016 18:00:00 106.767 0.1 03.06.2016 18:01:00 106.687 $ -840.0
9912 Buy 03.06.2016 18:05:00 106.711 0.1 03.06.2016 18:09:00 106.631 $ -840.0
9913 Buy 03.06.2016 18:10:00 106.639 0.1 03.06.2016 21:03:00 106.559 $ -840.0
9914 Buy 03.06.2016 21:05:00 106.579 0.1 03.06.2016 23:18:00 106.499 $ -840.0
9915 Buy 03.06.2016 23:20:00 106.508 0.1 06.06.2016 00:05:00 106.428 $ -882.0
9916 Buy 06.06.2016 00:10:00 106.384 0.1 06.06.2016 01:04:00 106.544 $ 1560.0
9920 Sell 06.06.2016 01:35:00 106.74 0.1 06.06.2016 02:24:00 106.59 $ 1460.0
9919 Sell 06.06.2016 01:35:00 106.74 0.1 06.06.2016 02:25:00 106.593 $ 1430.0
1539 Sell 06.06.2016 01:30:00 106.705 0.1 06.06.2016 02:30:00 106.618 $ 830.0
9918 Sell 06.06.2016 01:35:00 106.74 0.1 06.06.2016 02:32:00 106.58 $ 1560.0
9917 Buy 06.06.2016 00:10:00 106.384 0.1 06.06.2016 06:15:00 107.134 $ 7460.0
6577 Sell 06.06.2016 05:55:00 153.965 0.1 06.06.2016 07:35:00 153.762 $ 1990.0
6578 Sell 06.06.2016 05:55:00 153.965 0.1 06.06.2016 07:35:00 153.762 $ 1990.0
9922 Sell 06.06.2016 06:00:00 107.031 0.1 06.06.2016 07:35:00 106.89 $ 1370.0
6579 Sell 06.06.2016 10:15:00 154.266 0.1 06.06.2016 13:05:00 154.022 $ 2400.0
6580 Sell 06.06.2016 10:15:00 154.266 0.1 06.06.2016 13:05:00 154.022 $ 2400.0
6581 Buy 06.06.2016 13:00:00 154.175 0.1 06.06.2016 14:15:00 154.383 $ 2040.0
9921 Sell 06.06.2016 05:55:00 106.951 0.1 06.06.2016 14:45:00 107.036 $ -890.0
9923 Buy 06.06.2016 14:45:00 107.036 0.1 06.06.2016 16:55:00 107.177 $ 1370.0
9924 Sell 06.06.2016 23:00:00 107.562 0.1 07.06.2016 03:01:00 107.382 $ 1734.0
1540 Buy 07.06.2016 01:30:00 107.506 0.1 07.06.2016 04:00:00 107.328 $ -1820.0
6582 Buy 07.06.2016 03:20:00 155.196 0.1 07.06.2016 04:30:00 155.463 $ 2630.0
9927 Buy 07.06.2016 03:05:00 107.353 0.1 07.06.2016 04:30:00 107.5 $ 1430.0
9926 Buy 07.06.2016 03:05:00 107.353 0.1 07.06.2016 04:38:00 107.513 $ 1560.0
9925 Buy 07.06.2016 02:10:00 107.492 0.1 07.06.2016 05:00:00 107.596 $ 1000.0
9929 Sell 07.06.2016 06:20:00 107.835 0.1 07.06.2016 07:55:00 107.71 $ 1210.0
9928 Sell 07.06.2016 06:20:00 107.835 0.1 07.06.2016 07:59:00 107.675 $ 1560.0
9931 Buy 07.06.2016 10:05:00 107.524 0.1 07.06.2016 10:25:00 107.672 $ 1440.0
9930 Buy 07.06.2016 09:55:00 107.588 0.1 07.06.2016 11:00:00 107.727 $ 1350.0
6583 Buy 07.06.2016 15:05:00 156.827 0.1 07.06.2016 18:45:00 156.488 $ -3430.0
9935 Sell 07.06.2016 20:05:00 107.408 0.1 07.06.2016 20:55:00 107.277 $ 1270.0
9934 Buy 07.06.2016 15:10:00 107.612 0.1 07.06.2016 23:45:00 107.377 $ -2390.0
1541 Sell 07.06.2016 23:45:00 107.377 0.1 08.06.2016 01:15:00 107.291 $ 794.0
9933 Buy 07.06.2016 15:10:00 107.612 0.1 08.06.2016 02:10:00 107.35 $ -2674.0
1143 Sell 08.06.2016 03:55:00 107.093 0.1 08.06.2016 05:40:00 106.835 $ 2540.0
9932 Buy 07.06.2016 15:05:00 107.649 0.1 08.06.2016 06:55:00 107.199 $ -4554.0
9936 Sell 08.06.2016 06:40:00 107.169 0.1 08.06.2016 07:44:00 107.009 $ 1560.0
9938 Sell 08.06.2016 06:45:00 107.157 0.1 08.06.2016 07:44:00 107.007 $ 1460.0
6585 Sell 08.06.2016 06:20:00 155.738 0.1 08.06.2016 07:45:00 155.651 $ 830.0
6584 Sell 08.06.2016 06:15:00 155.623 0.1 08.06.2016 07:45:00 155.651 $ -320.0
9937 Sell 08.06.2016 06:40:00 107.169 0.1 08.06.2016 07:45:00 107.012 $ 1530.0
1542 Sell 08.06.2016 22:00:00 106.937 0.1 09.06.2016 00:45:00 106.878 $ 524.0
9940 Sell 08.06.2016 22:00:00 106.937 0.1 09.06.2016 00:45:00 106.878 $ 524.0
6586 Sell 08.06.2016 23:05:00 155.277 0.1 09.06.2016 01:05:00 155.047 $ 2227.0
9939 Sell 08.06.2016 20:25:00 106.821 0.1 09.06.2016 01:25:00 106.844 $ -296.0
6587 Sell 09.06.2016 08:20:00 154.825 0.1 09.06.2016 10:12:00 154.525 $ 2960.0
9941 Sell 09.06.2016 08:20:00 106.724 0.1 09.06.2016 10:15:00 106.574 $ 1460.0
6588 Sell 09.06.2016 15:40:00 154.334 0.1 09.06.2016 16:40:00 154.12 $ 2100.0
6589 Sell 09.06.2016 15:40:00 154.334 0.1 09.06.2016 16:40:00 154.12 $ 2100.0
6591 Sell 09.06.2016 21:00:00 154.499 0.1 09.06.2016 23:55:00 154.762 $ -2670.0
6590 Sell 09.06.2016 20:20:00 154.3 0.1 09.06.2016 23:55:00 154.762 $ -4660.0
9943 Sell 09.06.2016 22:25:00 106.881 0.1 10.06.2016 00:55:00 106.929 $ -546.0
6772 Buy 10.06.2016 00:55:00 121.026 0.1 10.06.2016 02:55:00 121.158 $ 1280.0
6771 Buy 10.06.2016 00:45:00 121.049 0.1 10.06.2016 02:55:00 121.158 $ 1050.0
9944 Buy 10.06.2016 07:35:00 106.979 0.1 10.06.2016 08:05:00 107.129 $ 1460.0
9942 Sell 09.06.2016 14:05:00 106.5 0.1 10.06.2016 09:55:00 106.971 $ -4776.0
6592 Sell 10.06.2016 11:25:00 154.56 0.1 10.06.2016 12:10:00 154.265 $ 2910.0
9945 Buy 10.06.2016 09:50:00 106.986 0.1 10.06.2016 17:40:00 107.044 $ 540.0
6593 Sell 13.06.2016 11:15:00 150.816 0.1 13.06.2016 11:25:00 150.59 $ 2220.0
9946 Sell 13.06.2016 11:10:00 106.173 0.1 13.06.2016 11:42:00 106.023 $ 1460.0
6774 Sell 13.06.2016 09:50:00 119.458 0.1 13.06.2016 12:20:00 119.354 $ 1000.0
6773 Sell 13.06.2016 09:45:00 119.343 0.1 13.06.2016 12:55:00 119.223 $ 1160.0
9947 Sell 13.06.2016 16:55:00 106.317 0.1 13.06.2016 18:38:00 106.137 $ 1760.0
9948 Sell 13.06.2016 17:15:00 106.429 0.1 14.06.2016 01:40:00 105.986 $ 4364.0
6777 Buy 14.06.2016 00:35:00 119.859 0.1 14.06.2016 03:10:00 119.984 $ 1210.0
6776 Buy 14.06.2016 00:25:00 119.863 0.1 14.06.2016 03:10:00 119.984 $ 1170.0
6775 Buy 13.06.2016 18:40:00 119.842 0.1 14.06.2016 03:10:00 119.984 $ 1339.0
1543 Buy 14.06.2016 00:45:00 106.143 0.1 14.06.2016 03:15:00 106.36 $ 2130.0
9949 Sell 14.06.2016 03:10:00 106.292 0.1 14.06.2016 03:51:00 106.132 $ 1560.0
6595 Sell 14.06.2016 13:25:00 150.188 0.1 14.06.2016 14:40:00 149.741 $ 4430.0
6778 Sell 14.06.2016 14:25:00 118.974 0.1 14.06.2016 14:40:00 118.836 $ 1340.0
6594 Sell 14.06.2016 13:05:00 149.936 0.1 14.06.2016 14:45:00 149.698 $ 2340.0
6780 Sell 14.06.2016 15:20:00 119.007 0.1 14.06.2016 16:55:00 118.777 $ 2260.0
6779 Sell 14.06.2016 15:10:00 119.007 0.1 14.06.2016 16:55:00 118.777 $ 2260.0
9950 Sell 14.06.2016 14:30:00 105.953 0.1 15.06.2016 00:30:00 105.97 $ -236.0
6596 Buy 15.06.2016 15:45:00 150.409 0.1 15.06.2016 22:00:00 150.258 $ -1550.0
9951 Sell 15.06.2016 22:05:00 106.032 0.1 16.06.2016 01:15:00 105.882 $ 1434.0
6781 Buy 16.06.2016 05:50:00 118.007 0.1 16.06.2016 07:30:00 117.807 $ -2040.0
9953 Buy 16.06.2016 07:55:00 104.225 0.1 16.06.2016 08:02:00 104.145 $ -840.0
9954 Buy 16.06.2016 08:05:00 104.181 0.1 16.06.2016 08:07:00 104.101 $ -840.0
9955 Buy 16.06.2016 08:10:00 104.115 0.1 16.06.2016 08:18:00 104.035 $ -840.0
9956 Buy 16.06.2016 08:20:00 104.182 0.1 16.06.2016 09:12:00 104.102 $ -840.0
9957 Buy 16.06.2016 09:15:00 104.098 0.1 16.06.2016 09:21:00 104.018 $ -840.0
9958 Buy 16.06.2016 09:25:00 104.068 0.1 16.06.2016 09:36:00 103.988 $ -840.0
9952 Buy 16.06.2016 07:25:00 104.617 0.1 16.06.2016 09:36:00 103.917 $ -7040.0
9959 Buy 16.06.2016 09:40:00 103.752 0.1 16.06.2016 09:43:00 103.672 $ -840.0
6597 Buy 16.06.2016 09:45:00 147.016 0.1 16.06.2016 09:50:00 146.816 $ -2040.0
6598 Buy 16.06.2016 09:55:00 146.857 0.1 16.06.2016 09:56:00 146.657 $ -2040.0
9960 Buy 16.06.2016 09:45:00 103.734 0.1 16.06.2016 09:56:00 103.654 $ -840.0
9961 Buy 16.06.2016 10:00:00 103.705 0.1 16.06.2016 10:00:00 103.625 $ -840.0
6599 Buy 16.06.2016 10:00:00 146.669 0.1 16.06.2016 11:00:00 147.018 $ 3450.0
6782 Sell 16.06.2016 12:50:00 117.431 0.1 16.06.2016 12:55:00 117.331 $ 960.0
6600 Sell 16.06.2016 12:50:00 147.925 0.1 16.06.2016 13:05:00 147.677 $ 2440.0
9963 Sell 16.06.2016 12:15:00 104.303 0.1 16.06.2016 13:22:00 104.153 $ 1460.0
9962 Buy 16.06.2016 10:05:00 103.679 0.1 16.06.2016 14:40:00 104.41 $ 7270.0
6601 Sell 16.06.2016 14:40:00 147.628 0.1 16.06.2016 14:50:00 147.418 $ 2060.0
9964 Sell 16.06.2016 14:40:00 104.41 0.1 16.06.2016 15:47:00 104.26 $ 1460.0
9965 Buy 16.06.2016 16:50:00 103.962 0.1 16.06.2016 18:09:00 104.122 $ 1560.0
6783 Sell 16.06.2016 19:20:00 116.459 0.1 16.06.2016 19:43:00 117.059 $ -6040.0
6784 Sell 16.06.2016 19:20:00 116.459 0.1 16.06.2016 20:12:00 117.459 $ -10040.0
9966 Sell 16.06.2016 19:40:00 104.355 0.1 16.06.2016 20:34:00 104.205 $ 1460.0
6602 Sell 16.06.2016 19:20:00 147.237 0.1 16.06.2016 23:55:00 148.051 $ -8180.0
6787 Buy 16.06.2016 23:55:00 116.987 0.1 17.06.2016 00:55:00 117.097 $ 1019.0
6786 Buy 16.06.2016 23:50:00 117.081 0.1 17.06.2016 01:15:00 117.197 $ 1079.0
6785 Sell 16.06.2016 19:45:00 117.305 0.1 17.06.2016 02:49:00 117.505 $ -2048.0
1144 Buy 17.06.2016 03:05:00 104.686 0.1 17.06.2016 03:55:00 104.704 $ 140.0
6603 Buy 17.06.2016 07:05:00 148.558 0.1 17.06.2016 08:30:00 148.762 $ 2000.0
6788 Buy 17.06.2016 06:40:00 117.614 0.1 17.06.2016 10:03:00 117.014 $ -6040.0
6789 Buy 17.06.2016 06:45:00 117.55 0.1 17.06.2016 10:05:00 117.023 $ -5310.0
9967 Buy 17.06.2016 06:45:00 104.381 0.1 20.06.2016 00:00:00 104.531 $ 1418.0
9968 Buy 17.06.2016 07:40:00 104.197 0.1 20.06.2016 00:10:00 104.691 $ 4858.0
6604 Sell 20.06.2016 00:10:00 151.594 0.1 20.06.2016 01:42:00 151.381 $ 2090.0
6790 Sell 20.06.2016 00:05:00 118.629 0.1 20.06.2016 02:53:00 118.829 $ -2040.0
6605 Sell 20.06.2016 03:00:00 152.525 0.1 20.06.2016 03:20:00 152.432 $ 890.0
6606 Sell 20.06.2016 03:25:00 152.392 0.1 20.06.2016 03:38:00 152.592 $ -2040.0
1145 Buy 20.06.2016 03:05:00 104.543 0.1 20.06.2016 03:55:00 104.676 $ 1290.0
1146 Sell 20.06.2016 03:55:00 104.676 0.1 20.06.2016 05:40:00 104.584 $ 880.0
6607 Sell 20.06.2016 03:40:00 152.739 0.1 20.06.2016 05:41:00 152.698 $ 370.0
9969 Buy 20.06.2016 06:20:00 104.538 0.1 20.06.2016 08:07:00 104.688 $ 1460.0
6608 Buy 20.06.2016 09:10:00 152.312 0.1 20.06.2016 09:25:00 152.719 $ 4030.0
6791 Buy 20.06.2016 09:00:00 118.822 0.1 20.06.2016 12:50:00 118.314 $ -5120.0
6794 Sell 20.06.2016 15:15:00 118.557 0.1 20.06.2016 16:40:00 118.431 $ 1220.0
6793 Sell 20.06.2016 15:10:00 118.537 0.1 20.06.2016 16:40:00 118.431 $ 1020.0
6792 Buy 20.06.2016 09:05:00 118.784 0.1 20.06.2016 18:15:00 118.218 $ -5700.0
6609 Buy 21.06.2016 02:50:00 152.219 0.1 21.06.2016 04:55:00 152.453 $ 2300.0
9971 Sell 21.06.2016 05:00:00 104.123 0.1 21.06.2016 05:04:00 103.963 $ 1560.0
9972 Sell 21.06.2016 05:00:00 104.123 0.1 21.06.2016 05:04:00 103.943 $ 1760.0
9970 Sell 21.06.2016 04:50:00 104.032 0.1 21.06.2016 05:04:00 103.882 $ 1460.0
9973 Sell 21.06.2016 05:35:00 104.083 0.1 21.06.2016 06:35:00 103.933 $ 1460.0
6610 Sell 21.06.2016 04:55:00 152.453 0.1 21.06.2016 08:11:00 152.833 $ -3840.0
9974 Sell 21.06.2016 08:05:00 104.165 0.1 21.06.2016 11:30:00 104.355 $ -1940.0
6795 Buy 21.06.2016 11:30:00 118.264 0.1 21.06.2016 11:40:00 118.4 $ 1320.0
6796 Buy 21.06.2016 12:25:00 118.206 0.1 21.06.2016 12:45:00 118.311 $ 1010.0
9975 Buy 21.06.2016 12:25:00 104.28 0.1 21.06.2016 13:06:00 104.43 $ 1460.0
6613 Buy 21.06.2016 15:35:00 153.716 0.1 21.06.2016 16:01:00 154.016 $ 2960.0
6797 Buy 21.06.2016 15:15:00 118.377 0.1 21.06.2016 16:05:00 117.777 $ -6040.0
9976 Buy 21.06.2016 15:40:00 104.38 0.1 21.06.2016 16:05:00 104.54 $ 1560.0
9977 Buy 21.06.2016 15:40:00 104.38 0.1 21.06.2016 16:05:00 104.56 $ 1760.0
6612 Buy 21.06.2016 15:35:00 153.716 0.1 21.06.2016 17:55:00 153.373 $ -3470.0
6611 Buy 21.06.2016 15:35:00 153.716 0.1 21.06.2016 21:00:00 153.785 $ 650.0
6614 Buy 21.06.2016 22:15:00 153.456 0.1 21.06.2016 22:17:00 153.756 $ 2960.0
6799 Sell 21.06.2016 20:30:00 117.946 0.1 22.06.2016 00:00:00 117.748 $ 1932.0
6798 Sell 21.06.2016 20:20:00 117.935 0.1 22.06.2016 00:00:00 117.748 $ 1822.0
1544 Buy 22.06.2016 01:15:00 104.684 0.1 22.06.2016 02:15:00 104.782 $ 940.0
1147 Sell 22.06.2016 03:55:00 104.592 0.1 22.06.2016 05:40:00 104.434 $ 1540.0
9979 Sell 22.06.2016 07:35:00 104.594 0.1 22.06.2016 10:15:00 104.434 $ 1560.0
9978 Buy 22.06.2016 00:05:00 104.725 0.1 22.06.2016 14:15:00 104.605 $ -1240.0
6800 Sell 22.06.2016 06:05:00 117.671 0.1 22.06.2016 15:45:00 118.224 $ -5570.0
1545 Sell 22.06.2016 23:00:00 104.489 0.1 22.06.2016 23:45:00 104.389 $ 960.0
6801 Buy 23.06.2016 03:05:00 118.459 0.1 23.06.2016 03:35:00 118.582 $ 1190.0
6803 Buy 23.06.2016 07:55:00 118.588 0.1 23.06.2016 08:45:00 118.753 $ 1610.0
6802 Buy 23.06.2016 07:50:00 118.61 0.1 23.06.2016 08:45:00 118.753 $ 1390.0
6615 Buy 23.06.2016 09:10:00 154.561 0.1 23.06.2016 12:15:00 155.271 $ 7060.0
6804 Sell 23.06.2016 11:50:00 118.51 0.1 23.06.2016 12:15:00 119.051 $ -5450.0
6805 Sell 23.06.2016 12:20:00 119.573 0.1 23.06.2016 13:16:00 119.773 $ -2040.0
6806 Sell 23.06.2016 13:20:00 119.786 0.1 23.06.2016 13:31:00 119.986 $ -2040.0
6807 Sell 23.06.2016 13:35:00 120.061 0.1 23.06.2016 13:35:00 120.261 $ -2040.0
6616 Sell 23.06.2016 13:40:00 157.75 0.1 23.06.2016 13:44:00 157.95 $ -2040.0
6808 Sell 23.06.2016 13:40:00 120.376 0.1 23.06.2016 13:44:00 120.576 $ -2040.0
6617 Sell 23.06.2016 13:45:00 157.924 0.1 23.06.2016 14:00:00 157.838 $ 820.0
6618 Sell 23.06.2016 14:25:00 157.565 0.1 23.06.2016 15:04:00 157.215 $ 3460.0
6619 Buy 23.06.2016 15:00:00 156.815 0.1 23.06.2016 15:05:00 157.182 $ 3630.0
6621 Buy 23.06.2016 17:30:00 155.889 0.1 23.06.2016 17:45:00 156.421 $ 5280.0
6809 Sell 23.06.2016 13:45:00 120.808 0.1 23.06.2016 18:00:00 119.955 $ 8490.0
6811 Buy 23.06.2016 17:35:00 120.052 0.1 23.06.2016 18:30:00 120.191 $ 1350.0
6810 Buy 23.06.2016 17:30:00 120.052 0.1 23.06.2016 18:30:00 120.191 $ 1350.0
6622 Buy 23.06.2016 21:40:00 156.487 0.1 23.06.2016 22:20:00 156.741 $ 2500.0
6620 Buy 23.06.2016 16:40:00 157.115 0.1 23.06.2016 22:45:00 157.111 $ -80.0
9980 Sell 23.06.2016 23:15:00 105.99 0.1 24.06.2016 00:00:00 105.83 $ 1534.0
6812 Sell 24.06.2016 00:10:00 121.57 0.1 24.06.2016 00:14:00 121.77 $ -2040.0
6623 Sell 24.06.2016 00:15:00 160.007 0.1 24.06.2016 00:40:00 159.574 $ 4290.0
6624 Sell 24.06.2016 00:50:00 159.771 0.1 24.06.2016 00:51:00 159.971 $ -2040.0
6625 Sell 24.06.2016 00:55:00 159.851 0.1 24.06.2016 01:31:00 159.549 $ 2980.0
6813 Sell 24.06.2016 00:15:00 121.858 0.1 24.06.2016 01:55:00 120.684 $ 11700.0
6814 Buy 24.06.2016 02:00:00 120.638 0.1 24.06.2016 02:00:00 120.038 $ -6040.0
9981 Sell 24.06.2016 00:20:00 106.753 0.1 24.06.2016 02:00:00 105.713 $ 10360.0
6626 Buy 24.06.2016 02:05:00 157.041 0.1 24.06.2016 02:17:00 153.641 $ -34040.0
6627 Buy 24.06.2016 02:25:00 152.383 0.1 24.06.2016 02:25:00 152.183 $ -2040.0
6815 Buy 24.06.2016 02:20:00 118.397 0.1 24.06.2016 02:25:00 118.197 $ -2040.0
6628 Buy 24.06.2016 02:30:00 152.859 0.1 24.06.2016 02:30:00 152.659 $ -2040.0
6816 Buy 24.06.2016 02:30:00 118.868 0.1 24.06.2016 02:30:00 118.668 $ -2040.0
6629 Buy 24.06.2016 02:35:00 152.971 0.1 24.06.2016 02:40:00 153.441 $ 4660.0
6817 Buy 24.06.2016 02:35:00 118.862 0.1 24.06.2016 02:41:00 118.662 $ -2040.0
6630 Buy 24.06.2016 02:45:00 152.92 0.1 24.06.2016 02:45:00 152.72 $ -2040.0
6631 Buy 24.06.2016 02:50:00 152.958 0.1 24.06.2016 02:51:00 152.758 $ -2040.0
6632 Buy 24.06.2016 02:55:00 153.36 0.1 24.06.2016 02:55:00 153.16 $ -2040.0
6633 Buy 24.06.2016 03:00:00 152.724 0.1 24.06.2016 03:00:00 152.524 $ -2040.0
6634 Buy 24.06.2016 03:05:00 152.847 0.1 24.06.2016 03:10:00 153.035 $ 1840.0
6635 Buy 24.06.2016 03:15:00 152.955 0.1 24.06.2016 03:22:00 153.012 $ 530.0
6636 Buy 24.06.2016 03:25:00 152.894 0.1 24.06.2016 03:30:00 152.694 $ -2040.0
6818 Buy 24.06.2016 02:45:00 118.579 0.1 24.06.2016 03:39:00 118.379 $ -2040.0
6637 Buy 24.06.2016 03:35:00 152.319 0.1 24.06.2016 03:41:00 152.119 $ -2040.0
6638 Buy 24.06.2016 03:45:00 152.835 0.1 24.06.2016 03:47:00 152.635 $ -2040.0
1148 Buy 24.06.2016 03:05:00 105.028 0.1 24.06.2016 03:55:00 105.69 $ 6580.0
6639 Buy 24.06.2016 03:50:00 152.91 0.1 24.06.2016 03:55:00 153.583 $ 6690.0
6819 Buy 24.06.2016 03:40:00 118.397 0.1 24.06.2016 03:55:00 119.549 $ 11480.0
6640 Sell 24.06.2016 03:55:00 153.983 0.1 24.06.2016 03:58:00 152.583 $ 13960.0
6641 Buy 24.06.2016 04:00:00 152.61 0.1 24.06.2016 04:00:00 152.41 $ -2040.0
6821 Buy 24.06.2016 04:00:00 118.601 0.1 24.06.2016 04:00:00 118.401 $ -2040.0
6820 Sell 24.06.2016 03:55:00 119.549 0.1 24.06.2016 04:04:00 117.649 $ 18960.0
6822 Buy 24.06.2016 04:05:00 117.334 0.1 24.06.2016 04:06:00 117.134 $ -2040.0
6642 Buy 24.06.2016 04:10:00 148.878 0.1 24.06.2016 04:10:00 148.678 $ -2040.0
6823 Buy 24.06.2016 04:10:00 116.729 0.1 24.06.2016 04:10:00 116.529 $ -2040.0
6643 Buy 24.06.2016 04:15:00 147.654 0.1 24.06.2016 04:15:00 147.454 $ -2040.0
6824 Buy 24.06.2016 04:15:00 116.826 0.1 24.06.2016 04:15:00 116.626 $ -2040.0
6644 Buy 24.06.2016 04:20:00 147.504 0.1 24.06.2016 04:23:00 150.504 $ 29960.0
6645 Buy 24.06.2016 04:25:00 149.815 0.1 24.06.2016 04:25:00 149.615 $ -2040.0
6825 Buy 24.06.2016 04:20:00 116.562 0.1 24.06.2016 04:25:00 117.735 $ 11690.0
6826 Buy 24.06.2016 04:25:00 117.743 0.1 24.06.2016 04:25:00 117.543 $ -2040.0
6646 Buy 24.06.2016 04:30:00 151.088 0.1 24.06.2016 04:34:00 150.888 $ -2040.0
6827 Buy 24.06.2016 04:30:00 118.113 0.1 24.06.2016 04:34:00 117.913 $ -2040.0
6647 Buy 24.06.2016 04:35:00 150.82 0.1 24.06.2016 04:43:00 151.805 $ 9810.0
6648 Buy 24.06.2016 04:45:00 152.477 0.1 24.06.2016 04:46:00 152.277 $ -2040.0
6649 Buy 24.06.2016 04:50:00 151.471 0.1 24.06.2016 04:51:00 151.271 $ -2040.0
6828 Buy 24.06.2016 04:35:00 117.843 0.1 24.06.2016 04:52:00 117.643 $ -2040.0
6650 Buy 24.06.2016 04:55:00 151.116 0.1 24.06.2016 04:55:00 150.916 $ -2040.0
6829 Buy 24.06.2016 04:55:00 118.045 0.1 24.06.2016 04:59:00 117.845 $ -2040.0
6651 Buy 24.06.2016 05:00:00 150.765 0.1 24.06.2016 05:02:00 150.565 $ -2040.0
6830 Buy 24.06.2016 05:00:00 117.911 0.1 24.06.2016 05:02:00 117.711 $ -2040.0
6652 Buy 24.06.2016 05:05:00 150.658 0.1 24.06.2016 05:06:00 150.458 $ -2040.0
6831 Buy 24.06.2016 05:05:00 117.747 0.1 24.06.2016 05:09:00 117.547 $ -2040.0
6832 Buy 24.06.2016 05:10:00 117.103 0.1 24.06.2016 05:10:00 116.903 $ -2040.0
6653 Buy 24.06.2016 05:10:00 148.728 0.1 24.06.2016 05:14:00 148.528 $ -2040.0
6654 Buy 24.06.2016 05:15:00 147.984 0.1 24.06.2016 05:15:00 147.784 $ -2040.0
6833 Buy 24.06.2016 05:15:00 116.745 0.1 24.06.2016 05:16:00 116.545 $ -2040.0
6655 Buy 24.06.2016 05:20:00 148.195 0.1 24.06.2016 05:20:00 147.995 $ -2040.0
6834 Buy 24.06.2016 05:20:00 116.498 0.1 24.06.2016 05:21:00 116.298 $ -2040.0
6656 Buy 24.06.2016 05:25:00 145.645 0.1 24.06.2016 05:25:00 145.445 $ -2040.0
6835 Buy 24.06.2016 05:25:00 115.806 0.1 24.06.2016 05:25:00 115.606 $ -2040.0
9982 Buy 24.06.2016 05:25:00 103.663 0.1 24.06.2016 05:25:00 103.583 $ -840.0
6657 Buy 24.06.2016 05:30:00 145.425 0.1 24.06.2016 05:30:00 145.225 $ -2040.0
6836 Buy 24.06.2016 05:30:00 115.54 0.1 24.06.2016 05:32:00 115.34 $ -2040.0
9983 Buy 24.06.2016 05:30:00 103.564 0.1 24.06.2016 05:32:00 103.484 $ -840.0
6658 Buy 24.06.2016 05:35:00 145.459 0.1 24.06.2016 05:36:00 145.259 $ -2040.0
6837 Buy 24.06.2016 05:35:00 115.687 0.1 24.06.2016 05:37:00 115.487 $ -2040.0
9984 Buy 24.06.2016 05:35:00 103.618 0.1 24.06.2016 05:37:00 103.538 $ -840.0
1149 Sell 24.06.2016 03:55:00 105.69 0.1 24.06.2016 05:40:00 103.441 $ 22450.0
6659 Buy 24.06.2016 05:40:00 143.696 0.1 24.06.2016 05:40:00 143.496 $ -2040.0
6838 Buy 24.06.2016 05:40:00 115.041 0.1 24.06.2016 05:40:00 114.841 $ -2040.0
9985 Buy 24.06.2016 05:40:00 103.441 0.1 24.06.2016 05:40:00 103.361 $ -840.0
9986 Buy 24.06.2016 05:45:00 100.4 0.1 24.06.2016 05:45:00 100.32 $ -840.0
6839 Buy 24.06.2016 05:45:00 110.998 0.1 24.06.2016 05:47:00 112.298 $ 12960.0
6660 Buy 24.06.2016 05:45:00 137.484 0.1 24.06.2016 05:50:00 139.357 $ 18690.0
6661 Buy 24.06.2016 05:50:00 139.372 0.1 24.06.2016 05:50:00 139.172 $ -2040.0
6840 Buy 24.06.2016 05:50:00 113.058 0.1 24.06.2016 05:50:00 112.858 $ -2040.0
9987 Buy 24.06.2016 05:50:00 101.733 0.1 24.06.2016 05:50:00 101.653 $ -840.0
6662 Buy 24.06.2016 05:55:00 138.473 0.1 24.06.2016 05:55:00 138.273 $ -2040.0
6841 Buy 24.06.2016 05:55:00 111.997 0.1 24.06.2016 05:56:00 111.797 $ -2040.0
9988 Buy 24.06.2016 05:55:00 101.319 0.1 24.06.2016 05:56:00 101.239 $ -840.0
6663 Buy 24.06.2016 06:00:00 137.907 0.1 24.06.2016 06:00:00 137.707 $ -2040.0
6842 Buy 24.06.2016 06:00:00 112.078 0.1 24.06.2016 06:00:00 111.878 $ -2040.0
9989 Buy 24.06.2016 06:00:00 101.571 0.1 24.06.2016 06:00:00 101.491 $ -840.0
6664 Buy 24.06.2016 06:05:00 136.89 0.1 24.06.2016 06:15:00 139.352 $ 24580.0
6665 Buy 24.06.2016 06:15:00 139.367 0.1 24.06.2016 06:15:00 139.167 $ -2040.0
9990 Buy 24.06.2016 06:05:00 101.504 0.1 24.06.2016 06:16:00 101.482 $ -260.0
9991 Buy 24.06.2016 06:20:00 101.75 0.1 24.06.2016 06:20:00 101.67 $ -840.0
6666 Buy 24.06.2016 06:20:00 137.06 0.1 24.06.2016 06:23:00 136.86 $ -2040.0
6843 Buy 24.06.2016 06:05:00 111.951 0.1 24.06.2016 06:23:00 111.751 $ -2040.0
6667 Buy 24.06.2016 06:25:00 137.073 0.1 24.06.2016 06:30:00 136.909 $ -1680.0
6844 Buy 24.06.2016 06:25:00 111.565 0.1 24.06.2016 06:38:00 111.365 $ -2040.0
6845 Buy 24.06.2016 06:40:00 111.523 0.1 24.06.2016 06:40:00 111.323 $ -2040.0
6668 Buy 24.06.2016 06:30:00 136.924 0.1 24.06.2016 06:41:00 137.128 $ 2000.0
9992 Buy 24.06.2016 06:25:00 101.363 0.1 24.06.2016 06:42:00 101.283 $ -840.0
6669 Buy 24.06.2016 06:45:00 135.795 0.1 24.06.2016 06:45:00 135.595 $ -2040.0
6846 Buy 24.06.2016 06:45:00 110.586 0.1 24.06.2016 06:46:00 110.386 $ -2040.0
9993 Buy 24.06.2016 06:45:00 101.036 0.1 24.06.2016 06:47:00 100.956 $ -840.0
6670 Buy 24.06.2016 06:50:00 133.718 0.1 24.06.2016 06:50:00 133.518 $ -2040.0
9994 Buy 24.06.2016 06:50:00 100.517 0.1 24.06.2016 06:50:00 100.437 $ -840.0
6847 Buy 24.06.2016 06:50:00 109.757 0.1 24.06.2016 06:52:00 109.557 $ -2040.0
6671 Buy 24.06.2016 06:55:00 133.629 0.1 24.06.2016 06:55:00 133.429 $ -2040.0
6848 Buy 24.06.2016 06:55:00 109.625 0.1 24.06.2016 06:56:00 110.925 $ 12960.0
9995 Buy 24.06.2016 06:55:00 99.928 0.1 24.06.2016 06:56:00 100.968 $ 10360.0
6672 Buy 24.06.2016 07:00:00 135.471 0.1 24.06.2016 07:00:00 135.271 $ -2040.0
6849 Buy 24.06.2016 07:00:00 110.623 0.1 24.06.2016 07:00:00 110.423 $ -2040.0
9996 Buy 24.06.2016 07:00:00 100.808 0.1 24.06.2016 07:00:00 100.728 $ -840.0
9997 Buy 24.06.2016 07:05:00 100.934 0.1 24.06.2016 07:05:00 100.854 $ -840.0
6673 Buy 24.06.2016 07:05:00 136.456 0.1 24.06.2016 07:09:00 136.256 $ -2040.0
6674 Buy 24.06.2016 07:10:00 136.327 0.1 24.06.2016 07:10:00 136.127 $ -2040.0
9998 Buy 24.06.2016 07:10:00 101.121 0.1 24.06.2016 07:13:00 101.041 $ -840.0
6675 Buy 24.06.2016 07:15:00 136.038 0.1 24.06.2016 07:15:00 135.838 $ -2040.0
6676 Buy 24.06.2016 07:20:00 135.434 0.1 24.06.2016 07:20:00 135.234 $ -2040.0
9999 Buy 24.06.2016 07:15:00 101.061 0.1 24.06.2016 07:20:00 100.981 $ -840.0
6850 Buy 24.06.2016 07:05:00 111.037 0.1 24.06.2016 07:21:00 110.837 $ -2040.0
6677 Buy 24.06.2016 07:25:00 134.102 0.1 24.06.2016 07:25:00 133.902 $ -2040.0
6851 Buy 24.06.2016 07:25:00 111.078 0.1 24.06.2016 07:25:00 110.878 $ -2040.0
10000 Buy 24.06.2016 07:25:00 100.888 0.1 24.06.2016 07:25:00 100.808 $ -840.0
10001 Buy 24.06.2016 07:30:00 100.935 0.1 24.06.2016 07:30:00 100.855 $ -840.0
10002 Buy 24.06.2016 07:35:00 101.266 0.1 24.06.2016 07:36:00 101.186 $ -840.0
6852 Buy 24.06.2016 07:30:00 111.01 0.1 24.06.2016 07:41:00 112.31 $ 12960.0
6678 Buy 24.06.2016 07:30:00 133.55 0.1 24.06.2016 07:42:00 136.55 $ 29960.0
10003 Buy 24.06.2016 07:40:00 101.464 0.1 24.06.2016 07:42:00 101.384 $ -840.0
6679 Buy 24.06.2016 07:45:00 135.943 0.1 24.06.2016 07:45:00 135.743 $ -2040.0
6853 Buy 24.06.2016 07:45:00 111.686 0.1 24.06.2016 07:45:00 111.486 $ -2040.0
10004 Buy 24.06.2016 07:45:00 101.439 0.1 24.06.2016 07:46:00 101.359 $ -840.0
6680 Buy 24.06.2016 07:50:00 136.18 0.1 24.06.2016 07:50:00 135.98 $ -2040.0
10005 Buy 24.06.2016 07:50:00 101.528 0.1 24.06.2016 07:50:00 101.448 $ -840.0
6854 Buy 24.06.2016 07:50:00 111.357 0.1 24.06.2016 07:51:00 111.157 $ -2040.0
6681 Buy 24.06.2016 07:55:00 136.007 0.1 24.06.2016 07:55:00 135.807 $ -2040.0
10006 Buy 24.06.2016 07:55:00 101.445 0.1 24.06.2016 07:55:00 101.365 $ -840.0
6855 Buy 24.06.2016 07:55:00 111.21 0.1 24.06.2016 07:59:00 111.01 $ -2040.0
6682 Buy 24.06.2016 08:00:00 135.441 0.1 24.06.2016 08:01:00 135.241 $ -2040.0
10007 Buy 24.06.2016 08:00:00 101.246 0.1 24.06.2016 08:01:00 101.166 $ -840.0
10008 Buy 24.06.2016 08:05:00 101.428 0.1 24.06.2016 08:16:00 101.348 $ -840.0
6683 Buy 24.06.2016 08:05:00 135.854 0.1 24.06.2016 08:22:00 135.795 $ -630.0
10009 Buy 24.06.2016 08:20:00 101.578 0.1 24.06.2016 08:22:00 101.498 $ -840.0
6856 Buy 24.06.2016 08:00:00 110.849 0.1 24.06.2016 08:35:00 111.957 $ 11040.0
10010 Buy 24.06.2016 08:25:00 101.55 0.1 24.06.2016 08:36:00 102.59 $ 10360.0
10011 Buy 24.06.2016 08:40:00 102.058 0.1 24.06.2016 08:40:00 101.978 $ -840.0
6684 Buy 24.06.2016 08:25:00 135.956 0.1 24.06.2016 08:45:00 137.875 $ 19150.0
10012 Buy 24.06.2016 08:45:00 102.098 0.1 24.06.2016 08:45:00 102.018 $ -840.0
6685 Buy 24.06.2016 08:45:00 137.89 0.1 24.06.2016 08:51:00 138.371 $ 4770.0
6686 Buy 24.06.2016 08:55:00 139.124 0.1 24.06.2016 08:55:00 138.924 $ -2040.0
6687 Buy 24.06.2016 09:00:00 139.909 0.1 24.06.2016 09:00:00 139.709 $ -2040.0
6688 Buy 24.06.2016 09:05:00 139.271 0.1 24.06.2016 09:08:00 139.071 $ -2040.0
6857 Buy 24.06.2016 08:35:00 111.965 0.1 24.06.2016 09:15:00 113.031 $ 10620.0
6858 Sell 24.06.2016 09:20:00 113.733 0.1 24.06.2016 09:20:00 113.933 $ -2040.0
6689 Buy 24.06.2016 09:10:00 139.233 0.1 24.06.2016 09:23:00 140.455 $ 12180.0
6690 Sell 24.06.2016 09:20:00 140.855 0.1 24.06.2016 09:25:00 140.423 $ 4280.0
6691 Buy 24.06.2016 09:25:00 140.423 0.1 24.06.2016 09:25:00 140.223 $ -2040.0
10013 Buy 24.06.2016 08:50:00 102.059 0.1 24.06.2016 09:25:00 102.761 $ 6980.0
10015 Buy 24.06.2016 09:25:00 102.767 0.1 24.06.2016 09:25:00 102.687 $ -840.0
10014 Sell 24.06.2016 09:20:00 102.661 0.1 24.06.2016 09:25:00 102.511 $ 1460.0
6859 Sell 24.06.2016 09:25:00 113.558 0.1 24.06.2016 09:30:00 112.756 $ 7980.0
10016 Buy 24.06.2016 09:30:00 102.34 0.1 24.06.2016 09:31:00 102.26 $ -840.0
6860 Sell 24.06.2016 09:40:00 113.209 0.1 24.06.2016 09:41:00 113.409 $ -2040.0
6861 Sell 24.06.2016 09:45:00 113.423 0.1 24.06.2016 09:47:00 113.623 $ -2040.0
6692 Buy 24.06.2016 09:30:00 139.78 0.1 24.06.2016 09:49:00 140.136 $ 3520.0
6693 Buy 24.06.2016 09:50:00 140.105 0.1 24.06.2016 09:55:00 139.905 $ -2040.0
6862 Sell 24.06.2016 09:50:00 113.491 0.1 24.06.2016 09:55:00 113.592 $ -1050.0
10018 Sell 24.06.2016 09:55:00 102.575 0.1 24.06.2016 09:57:00 102.425 $ 1460.0
10017 Buy 24.06.2016 09:35:00 102.297 0.1 24.06.2016 09:58:00 102.217 $ -840.0
6863 Sell 24.06.2016 09:55:00 113.584 0.1 24.06.2016 10:00:00 112.785 $ 7950.0
6864 Sell 24.06.2016 10:05:00 112.853 0.1 24.06.2016 10:06:00 113.053 $ -2040.0
6865 Sell 24.06.2016 10:10:00 113.334 0.1 24.06.2016 10:13:00 113.534 $ -2040.0
6694 Buy 24.06.2016 10:00:00 139.004 0.1 24.06.2016 10:19:00 140.185 $ 11770.0
6866 Sell 24.06.2016 10:15:00 113.562 0.1 24.06.2016 10:20:00 113.567 $ -90.0
6695 Buy 24.06.2016 10:20:00 140.09 0.1 24.06.2016 10:21:00 139.89 $ -2040.0
10020 Sell 24.06.2016 10:20:00 102.619 0.1 24.06.2016 10:22:00 102.469 $ 1460.0
6696 Buy 24.06.2016 10:25:00 139.677 0.1 24.06.2016 10:25:00 139.477 $ -2040.0
6867 Sell 24.06.2016 10:20:00 113.559 0.1 24.06.2016 10:25:00 113.342 $ 2130.0
6868 Sell 24.06.2016 10:25:00 113.334 0.1 24.06.2016 10:27:00 113.534 $ -2040.0
6869 Sell 24.06.2016 10:30:00 113.65 0.1 24.06.2016 10:30:00 113.85 $ -2040.0
6870 Sell 24.06.2016 10:35:00 114.019 0.1 24.06.2016 10:42:00 114.219 $ -2040.0
6871 Sell 24.06.2016 10:45:00 114.629 0.1 24.06.2016 10:47:00 114.829 $ -2040.0
6697 Buy 24.06.2016 10:30:00 140.747 0.1 24.06.2016 10:50:00 142.729 $ 19780.0
6699 Buy 24.06.2016 10:50:00 142.744 0.1 24.06.2016 10:50:00 142.544 $ -2040.0
10019 Buy 24.06.2016 10:00:00 102.22 0.1 24.06.2016 10:50:00 103.004 $ 7800.0
10022 Buy 24.06.2016 10:50:00 103.01 0.1 24.06.2016 10:51:00 102.93 $ -840.0
6698 Sell 24.06.2016 10:50:00 142.729 0.1 24.06.2016 10:55:00 141.843 $ 8820.0
10023 Buy 24.06.2016 10:55:00 102.976 0.1 24.06.2016 11:01:00 102.896 $ -840.0
6700 Buy 24.06.2016 10:55:00 141.843 0.1 24.06.2016 11:02:00 141.9 $ 530.0
6701 Buy 24.06.2016 11:05:00 141.988 0.1 24.06.2016 11:14:00 141.788 $ -2040.0
10024 Buy 24.06.2016 11:05:00 102.923 0.1 24.06.2016 11:18:00 102.843 $ -840.0
6702 Buy 24.06.2016 11:15:00 141.812 0.1 24.06.2016 11:20:00 141.612 $ -2040.0
10025 Buy 24.06.2016 11:20:00 102.907 0.1 24.06.2016 11:20:00 102.827 $ -840.0
10021 Sell 24.06.2016 10:35:00 102.787 0.1 24.06.2016 11:23:00 102.637 $ 1460.0
6703 Buy 24.06.2016 11:25:00 141.516 0.1 24.06.2016 11:34:00 141.775 $ 2550.0
6704 Buy 24.06.2016 11:35:00 141.806 0.1 24.06.2016 11:43:00 142.977 $ 11670.0
6705 Buy 24.06.2016 11:45:00 143.291 0.1 24.06.2016 11:53:00 143.465 $ 1700.0
6706 Sell 24.06.2016 11:50:00 143.865 0.1 24.06.2016 11:55:00 143.42 $ 4410.0
6707 Buy 24.06.2016 11:55:00 143.42 0.1 24.06.2016 11:59:00 143.22 $ -2040.0
6708 Buy 24.06.2016 12:00:00 143.158 0.1 24.06.2016 12:00:00 142.958 $ -2040.0
6709 Buy 24.06.2016 12:05:00 142.981 0.1 24.06.2016 12:06:00 142.781 $ -2040.0
6710 Buy 24.06.2016 12:15:00 142.633 0.1 24.06.2016 12:17:00 142.433 $ -2040.0
6711 Buy 24.06.2016 12:20:00 142.851 0.1 24.06.2016 12:24:00 142.651 $ -2040.0
6872 Sell 24.06.2016 10:50:00 115.132 0.1 24.06.2016 13:25:00 113.895 $ 12330.0
10026 Buy 24.06.2016 11:25:00 102.715 0.1 24.06.2016 13:26:00 102.635 $ -840.0
6712 Buy 24.06.2016 13:30:00 141.193 0.1 24.06.2016 13:30:00 140.993 $ -2040.0
10027 Buy 24.06.2016 13:30:00 102.698 0.1 24.06.2016 13:32:00 102.618 $ -840.0
6713 Buy 24.06.2016 13:35:00 140.651 0.1 24.06.2016 13:38:00 140.451 $ -2040.0
10028 Buy 24.06.2016 13:35:00 102.654 0.1 24.06.2016 13:38:00 102.574 $ -840.0
6714 Buy 24.06.2016 13:40:00 140.426 0.1 24.06.2016 13:40:00 140.226 $ -2040.0
6715 Buy 24.06.2016 13:45:00 140.71 0.1 24.06.2016 13:46:00 140.51 $ -2040.0
10029 Buy 24.06.2016 13:40:00 102.527 0.1 24.06.2016 13:47:00 102.447 $ -840.0
10031 Buy 24.06.2016 13:50:00 102.191 0.1 24.06.2016 13:54:00 102.111 $ -840.0
6873 Buy 24.06.2016 13:50:00 113.03 0.1 24.06.2016 13:55:00 112.83 $ -2040.0
10032 Buy 24.06.2016 13:55:00 102.121 0.1 24.06.2016 13:55:00 102.041 $ -840.0
10033 Buy 24.06.2016 14:00:00 102.127 0.1 24.06.2016 14:04:00 102.047 $ -840.0
10030 Buy 24.06.2016 13:50:00 102.191 0.1 24.06.2016 14:21:00 102.351 $ 1560.0
6716 Buy 24.06.2016 13:50:00 139.604 0.1 24.06.2016 14:46:00 140.161 $ 5530.0
6717 Sell 24.06.2016 15:20:00 140.781 0.1 24.06.2016 15:35:00 140.56 $ 2170.0
10034 Buy 24.06.2016 14:05:00 102.089 0.1 24.06.2016 16:28:00 102.074 $ -190.0
6874 Buy 24.06.2016 14:00:00 112.87 0.1 24.06.2016 17:24:00 113.404 $ 5300.0
10035 Buy 24.06.2016 16:30:00 102.174 0.1 24.06.2016 17:59:00 102.094 $ -840.0
6718 Sell 24.06.2016 19:45:00 139.894 0.1 24.06.2016 21:50:00 139.682 $ 2080.0
10036 Buy 24.06.2016 18:00:00 102.072 0.1 24.06.2016 23:35:00 102.399 $ 3230.0
1546 Sell 24.06.2016 22:45:00 102.319 0.1 27.06.2016 00:00:00 102.019 $ 2882.0
10037 Sell 24.06.2016 23:20:00 102.387 0.1 27.06.2016 00:00:00 102.237 $ 1382.0
6719 Buy 27.06.2016 00:10:00 136.646 0.1 27.06.2016 00:30:00 136.477 $ -1730.0
6875 Buy 27.06.2016 00:05:00 111.94 0.1 27.06.2016 01:20:00 113.008 $ 10640.0
6720 Buy 27.06.2016 00:30:00 136.492 0.1 27.06.2016 01:28:00 137.279 $ 7830.0
6721 Buy 27.06.2016 01:30:00 137.22 0.1 27.06.2016 01:31:00 137.02 $ -2040.0
6722 Buy 27.06.2016 01:35:00 137.438 0.1 27.06.2016 01:39:00 137.238 $ -2040.0
6723 Buy 27.06.2016 01:40:00 137.276 0.1 27.06.2016 02:03:00 137.257 $ -230.0
6724 Buy 27.06.2016 02:15:00 137.272 0.1 27.06.2016 02:15:00 137.072 $ -2040.0
6725 Buy 27.06.2016 02:20:00 137.237 0.1 27.06.2016 02:21:00 137.037 $ -2040.0
6726 Buy 27.06.2016 02:25:00 137.048 0.1 27.06.2016 02:25:00 136.848 $ -2040.0
6727 Buy 27.06.2016 02:30:00 137.055 0.1 27.06.2016 02:35:00 136.855 $ -2040.0
6728 Buy 27.06.2016 02:40:00 136.819 0.1 27.06.2016 02:50:00 136.619 $ -2040.0
10038 Buy 27.06.2016 00:05:00 101.591 0.1 27.06.2016 03:05:00 102.34 $ 7450.0
6729 Buy 27.06.2016 02:55:00 136.866 0.1 27.06.2016 03:20:00 137.177 $ 3070.0
6730 Buy 27.06.2016 03:50:00 136.842 0.1 27.06.2016 04:16:00 136.642 $ -2040.0
6731 Buy 27.06.2016 04:20:00 136.487 0.1 27.06.2016 04:31:00 136.287 $ -2040.0
6732 Buy 27.06.2016 04:35:00 136.04 0.1 27.06.2016 04:35:00 135.84 $ -2040.0
1150 Sell 27.06.2016 03:55:00 102.203 0.1 27.06.2016 05:40:00 101.748 $ 4510.0
6733 Buy 27.06.2016 04:40:00 136.024 0.1 27.06.2016 07:24:00 136.251 $ 2230.0
6734 Sell 27.06.2016 06:05:00 136.553 0.1 27.06.2016 07:25:00 136.248 $ 3010.0
6878 Sell 27.06.2016 07:00:00 112.376 0.1 27.06.2016 07:25:00 112.186 $ 1860.0
6877 Sell 27.06.2016 06:50:00 112.36 0.1 27.06.2016 07:25:00 112.186 $ 1700.0
6876 Sell 27.06.2016 06:05:00 112.204 0.1 27.06.2016 07:30:00 111.994 $ 2060.0
6735 Sell 27.06.2016 09:10:00 136.526 0.1 27.06.2016 09:25:00 136.871 $ -3490.0
10040 Sell 27.06.2016 10:05:00 102.084 0.1 27.06.2016 10:46:00 101.924 $ 1560.0
10041 Sell 27.06.2016 10:05:00 102.084 0.1 27.06.2016 10:46:00 101.904 $ 1760.0
6737 Sell 27.06.2016 09:30:00 137.014 0.1 27.06.2016 10:50:00 136.577 $ 4330.0
6736 Sell 27.06.2016 09:25:00 136.623 0.1 27.06.2016 11:05:00 137.016 $ -3970.0
10039 Sell 27.06.2016 09:50:00 101.894 0.1 27.06.2016 12:36:00 101.744 $ 1460.0
6738 Buy 27.06.2016 13:30:00 134.256 0.1 27.06.2016 13:31:00 134.056 $ -2040.0
6739 Buy 27.06.2016 13:40:00 134.089 0.1 27.06.2016 14:16:00 134.03 $ -630.0
6740 Buy 27.06.2016 14:25:00 134.057 0.1 27.06.2016 14:45:00 133.857 $ -2040.0
6879 Buy 27.06.2016 11:35:00 112.61 0.1 27.06.2016 14:45:00 111.61 $ -10040.0
6741 Buy 27.06.2016 14:50:00 133.67 0.1 27.06.2016 14:51:00 133.47 $ -2040.0
6742 Buy 27.06.2016 14:55:00 133.56 0.1 27.06.2016 15:30:00 133.674 $ 1100.0
6744 Sell 27.06.2016 16:15:00 134.575 0.1 27.06.2016 16:19:00 134.275 $ 2960.0
6743 Sell 27.06.2016 16:15:00 134.575 0.1 27.06.2016 16:20:00 133.937 $ 6340.0
6880 Sell 27.06.2016 16:15:00 111.984 0.1 27.06.2016 16:20:00 111.87 $ 1100.0
6882 Sell 27.06.2016 16:35:00 111.984 0.1 27.06.2016 16:45:00 111.82 $ 1600.0
10042 Buy 27.06.2016 13:35:00 101.566 0.1 27.06.2016 18:03:00 101.726 $ 1560.0
10044 Sell 27.06.2016 19:30:00 101.826 0.1 28.06.2016 00:05:00 101.925 $ -1056.0
10043 Sell 27.06.2016 19:25:00 101.817 0.1 28.06.2016 00:40:00 101.858 $ -476.0
6885 Buy 28.06.2016 00:45:00 112.231 0.1 28.06.2016 01:10:00 112.331 $ 960.0
10045 Buy 28.06.2016 00:40:00 101.858 0.1 28.06.2016 01:39:00 102.008 $ 1460.0
1547 Buy 28.06.2016 00:45:00 101.856 0.1 28.06.2016 02:30:00 101.919 $ 590.0
6881 Sell 27.06.2016 16:15:00 111.984 0.1 28.06.2016 02:55:00 112.197 $ -2178.0
6745 Sell 28.06.2016 02:25:00 134.925 0.1 28.06.2016 02:59:00 134.625 $ 2960.0
10046 Buy 28.06.2016 03:05:00 101.73 0.1 28.06.2016 04:21:00 101.89 $ 1560.0
6883 Buy 28.06.2016 00:40:00 112.237 0.1 28.06.2016 04:40:00 112.432 $ 1910.0
6884 Buy 28.06.2016 00:40:00 112.237 0.1 28.06.2016 04:40:00 112.432 $ 1910.0
6886 Buy 28.06.2016 07:45:00 112.665 0.1 28.06.2016 08:00:00 112.823 $ 1540.0
6746 Buy 28.06.2016 07:45:00 135.579 0.1 28.06.2016 08:15:00 135.785 $ 2020.0
6888 Buy 28.06.2016 09:20:00 112.581 0.1 28.06.2016 09:30:00 112.72 $ 1350.0
6887 Buy 28.06.2016 09:15:00 112.597 0.1 28.06.2016 09:30:00 112.72 $ 1190.0
6747 Buy 28.06.2016 09:10:00 135.311 0.1 28.06.2016 09:40:00 135.659 $ 3440.0
6748 Buy 28.06.2016 17:45:00 136.722 0.1 28.06.2016 18:05:00 136.991 $ 2650.0
6889 Buy 28.06.2016 18:35:00 113.322 0.1 28.06.2016 21:55:00 113.606 $ 2800.0
10047 Buy 28.06.2016 23:10:00 102.624 0.1 28.06.2016 23:55:00 102.758 $ 1300.0
6891 Buy 29.06.2016 01:40:00 113.6 0.1 29.06.2016 03:00:00 113.733 $ 1290.0
6890 Buy 29.06.2016 01:35:00 113.624 0.1 29.06.2016 03:00:00 113.733 $ 1050.0
10050 Buy 29.06.2016 01:45:00 102.576 0.1 29.06.2016 03:01:00 102.59 $ 100.0
1548 Buy 28.06.2016 23:00:00 102.665 0.1 29.06.2016 04:00:00 102.329 $ -3414.0
10051 Buy 29.06.2016 03:10:00 102.446 0.1 29.06.2016 05:01:00 102.449 $ -10.0
10049 Buy 29.06.2016 01:45:00 102.576 0.1 29.06.2016 11:00:00 102.417 $ -1630.0
10048 Buy 29.06.2016 01:30:00 102.609 0.1 29.06.2016 11:50:00 102.504 $ -1090.0
10054 Sell 29.06.2016 13:00:00 102.638 0.1 29.06.2016 17:30:00 102.632 $ 20.0
10053 Sell 29.06.2016 11:55:00 102.559 0.1 29.06.2016 17:45:00 102.591 $ -360.0
6749 Buy 29.06.2016 19:05:00 138.405 0.1 29.06.2016 19:25:00 138.637 $ 2280.0
10052 Sell 29.06.2016 10:55:00 102.382 0.1 29.06.2016 21:00:00 102.501 $ -1230.0
6892 Buy 29.06.2016 17:45:00 113.853 0.1 29.06.2016 22:20:00 114.101 $ 2440.0
6751 Buy 29.06.2016 20:30:00 138.029 0.1 29.06.2016 22:50:00 138.104 $ 710.0
6750 Buy 29.06.2016 20:00:00 138.371 0.1 29.06.2016 23:15:00 138.255 $ -1200.0
10055 Sell 30.06.2016 00:25:00 102.971 0.1 30.06.2016 01:25:00 102.827 $ 1400.0
1151 Sell 30.06.2016 03:55:00 102.866 0.1 30.06.2016 05:40:00 102.733 $ 1290.0
6894 Buy 30.06.2016 03:00:00 114.324 0.1 30.06.2016 09:00:00 113.794 $ -5340.0
6893 Buy 30.06.2016 02:45:00 114.353 0.1 30.06.2016 09:00:00 113.794 $ -5630.0
6752 Sell 30.06.2016 09:45:00 137.756 0.1 30.06.2016 10:20:00 137.473 $ 2790.0
6753 Sell 30.06.2016 19:35:00 136.801 0.1 30.06.2016 20:35:00 136.556 $ 2410.0
1549 Buy 01.07.2016 01:30:00 103.186 0.1 01.07.2016 04:00:00 102.875 $ -3150.0
6755 Sell 30.06.2016 22:35:00 137.138 0.1 01.07.2016 06:35:00 137.164 $ -333.0
6754 Sell 30.06.2016 22:05:00 136.988 0.1 01.07.2016 06:40:00 137.121 $ -1403.0
6896 Buy 01.07.2016 02:30:00 114.496 0.1 01.07.2016 08:20:00 113.975 $ -5250.0
6895 Buy 01.07.2016 01:40:00 114.504 0.1 01.07.2016 08:20:00 113.975 $ -5330.0
10059 Sell 01.07.2016 13:45:00 102.672 0.1 01.07.2016 16:45:00 102.538 $ 1300.0
10060 Sell 01.07.2016 17:45:00 102.694 0.1 01.07.2016 18:24:00 102.544 $ 1460.0
10058 Buy 01.07.2016 02:30:00 103.097 0.1 01.07.2016 22:00:00 102.556 $ -5450.0
10057 Buy 01.07.2016 02:30:00 103.097 0.1 01.07.2016 23:05:00 102.577 $ -5240.0
10056 Buy 01.07.2016 02:25:00 103.129 0.1 01.07.2016 23:10:00 102.595 $ -5380.0
6756 Sell 01.07.2016 22:20:00 136.177 0.1 04.07.2016 00:15:00 136.013 $ 1501.0
1550 Sell 01.07.2016 22:00:00 102.556 0.1 04.07.2016 02:45:00 102.539 $ 52.0
10061 Sell 01.07.2016 23:05:00 102.577 0.1 04.07.2016 02:50:00 102.492 $ 732.0
6757 Sell 04.07.2016 01:00:00 136.295 0.1 04.07.2016 03:00:00 136.125 $ 1660.0
1551 Sell 05.07.2016 01:30:00 102.528 0.1 05.07.2016 03:15:00 102.376 $ 1480.0
6897 Sell 05.07.2016 10:30:00 113.705 0.1 05.07.2016 11:45:00 113.349 $ 3520.0
10062 Buy 05.07.2016 11:45:00 101.67 0.1 05.07.2016 14:15:00 101.778 $ 1040.0
6759 Sell 05.07.2016 13:30:00 134.037 0.1 05.07.2016 14:20:00 133.816 $ 2170.0
6758 Sell 05.07.2016 13:15:00 133.958 0.1 05.07.2016 14:40:00 133.658 $ 2960.0
10065 Sell 05.07.2016 15:25:00 101.878 0.1 05.07.2016 15:55:00 101.741 $ 1330.0
10064 Sell 05.07.2016 15:25:00 101.878 0.1 05.07.2016 15:57:00 101.718 $ 1560.0
10063 Sell 05.07.2016 15:10:00 101.837 0.1 05.07.2016 15:57:00 101.687 $ 1460.0
6898 Sell 05.07.2016 13:40:00 113.462 0.1 05.07.2016 16:00:00 113.348 $ 1100.0
6760 Sell 05.07.2016 22:45:00 132.523 0.1 05.07.2016 23:30:00 132.507 $ 120.0
6762 Sell 05.07.2016 23:05:00 132.576 0.1 06.07.2016 00:50:00 132.276 $ 2927.0
1552 Sell 05.07.2016 22:15:00 101.57 0.1 06.07.2016 01:45:00 101.642 $ -786.0
6761 Sell 05.07.2016 22:45:00 132.523 0.1 06.07.2016 01:45:00 132.225 $ 2907.0
10068 Sell 05.07.2016 22:40:00 101.659 0.1 06.07.2016 01:45:00 101.642 $ 104.0
6900 Sell 05.07.2016 23:05:00 112.588 0.1 06.07.2016 01:55:00 112.464 $ 1192.0
6899 Sell 05.07.2016 22:50:00 112.571 0.1 06.07.2016 01:55:00 112.464 $ 1022.0
10067 Sell 05.07.2016 22:40:00 101.659 0.1 06.07.2016 02:05:00 101.579 $ 734.0
10066 Sell 05.07.2016 22:20:00 101.63 0.1 06.07.2016 02:05:00 101.48 $ 1434.0
6763 Buy 06.07.2016 05:00:00 129.966 0.1 06.07.2016 05:00:00 129.766 $ -2040.0
6764 Buy 06.07.2016 05:05:00 129.876 0.1 06.07.2016 05:05:00 129.676 $ -2040.0
6765 Buy 06.07.2016 05:10:00 129.211 0.1 06.07.2016 05:13:00 129.011 $ -2040.0
6766 Buy 06.07.2016 05:15:00 129.158 0.1 06.07.2016 06:27:00 129.295 $ 1330.0
10069 Buy 06.07.2016 04:05:00 100.968 0.1 06.07.2016 06:40:00 100.943 $ -290.0
6767 Buy 06.07.2016 06:30:00 129.451 0.1 06.07.2016 06:52:00 129.853 $ 3980.0
10072 Sell 06.07.2016 08:45:00 101.113 0.1 06.07.2016 09:10:00 100.989 $ 1200.0
6768 Sell 06.07.2016 09:25:00 130.652 0.1 06.07.2016 10:15:00 130.963 $ -3150.0
10071 Sell 06.07.2016 08:45:00 101.113 0.1 06.07.2016 11:00:00 100.953 $ 1560.0
6769 Sell 06.07.2016 10:20:00 131.085 0.1 06.07.2016 11:15:00 130.605 $ 4760.0
10070 Sell 06.07.2016 08:35:00 101.0 0.1 06.07.2016 11:31:00 100.85 $ 1460.0
6903 Sell 06.07.2016 08:30:00 111.612 0.1 06.07.2016 11:35:00 111.425 $ 1830.0
6902 Sell 06.07.2016 08:00:00 111.588 0.1 06.07.2016 11:35:00 111.425 $ 1590.0
6901 Sell 06.07.2016 06:40:00 111.562 0.1 06.07.2016 11:35:00 111.425 $ 1330.0
6904 Sell 06.07.2016 14:10:00 111.277 0.1 06.07.2016 14:20:00 111.138 $ 1350.0
10074 Buy 06.07.2016 12:55:00 100.452 0.1 06.07.2016 15:10:00 100.598 $ 1420.0
10073 Buy 06.07.2016 11:40:00 100.69 0.1 06.07.2016 15:15:00 100.7 $ 60.0
6906 Sell 06.07.2016 15:10:00 111.303 0.1 06.07.2016 17:05:00 111.803 $ -5040.0
6905 Sell 06.07.2016 14:10:00 111.277 0.1 06.07.2016 19:04:00 112.277 $ -10040.0
10075 Sell 06.07.2016 15:20:00 100.643 0.1 07.07.2016 01:35:00 101.237 $ -6006.0
10078 Buy 07.07.2016 01:45:00 101.098 0.1 07.07.2016 03:34:00 101.108 $ 60.0
1553 Buy 07.07.2016 01:30:00 101.253 0.1 07.07.2016 04:00:00 100.995 $ -2620.0
6908 Buy 07.07.2016 01:35:00 112.345 0.1 07.07.2016 04:34:00 111.745 $ -6040.0
6907 Buy 07.07.2016 01:25:00 112.34 0.1 07.07.2016 04:34:00 111.74 $ -6040.0
1152 Sell 07.07.2016 03:55:00 100.96 0.1 07.07.2016 05:40:00 100.958 $ -20.0
10076 Buy 07.07.2016 01:30:00 101.253 0.1 07.07.2016 07:35:00 101.032 $ -2250.0
10079 Sell 07.07.2016 07:35:00 101.032 0.1 07.07.2016 08:12:00 100.882 $ 1460.0
6910 Sell 07.07.2016 07:10:00 112.063 0.1 07.07.2016 08:35:00 111.898 $ 1610.0
6909 Sell 07.07.2016 07:05:00 112.021 0.1 07.07.2016 08:35:00 111.898 $ 1190.0
10077 Buy 07.07.2016 01:45:00 101.098 0.1 07.07.2016 10:50:00 100.982 $ -1200.0
10080 Sell 07.07.2016 13:20:00 101.136 0.1 07.07.2016 14:50:00 100.976 $ 1560.0
6770 Buy 07.07.2016 14:55:00 131.364 0.1 07.07.2016 15:25:00 131.566 $ 1980.0
6771 Buy 07.07.2016 16:45:00 131.178 0.1 07.07.2016 23:25:00 130.197 $ -9850.0
6911 Sell 07.07.2016 23:25:00 111.518 0.1 08.07.2016 01:05:00 111.416 $ 972.0
1554 Sell 07.07.2016 23:30:00 100.807 0.1 08.07.2016 01:45:00 100.688 $ 1124.0
10081 Sell 07.07.2016 21:55:00 100.777 0.1 08.07.2016 01:55:00 100.676 $ 944.0
1153 Buy 08.07.2016 03:05:00 100.829 0.1 08.07.2016 03:55:00 100.909 $ 760.0
10082 Sell 08.07.2016 03:25:00 100.881 0.1 08.07.2016 05:21:00 100.721 $ 1560.0
1154 Sell 08.07.2016 03:55:00 100.909 0.1 08.07.2016 05:40:00 100.694 $ 2110.0
6772 Sell 08.07.2016 02:50:00 130.204 0.1 08.07.2016 06:55:00 129.997 $ 2030.0
6773 Sell 08.07.2016 02:50:00 130.204 0.1 08.07.2016 06:55:00 129.997 $ 2030.0
10084 Sell 08.07.2016 12:35:00 100.71 0.1 08.07.2016 13:11:00 100.55 $ 1560.0
10083 Sell 08.07.2016 10:05:00 100.601 0.1 08.07.2016 13:45:00 100.461 $ 1360.0
10085 Buy 08.07.2016 13:45:00 100.461 0.1 08.07.2016 15:30:00 100.621 $ 1560.0
6912 Buy 08.07.2016 05:25:00 111.52 0.1 08.07.2016 16:13:00 110.92 $ -6040.0
6913 Sell 11.07.2016 09:20:00 112.543 0.1 11.07.2016 12:39:00 112.743 $ -2040.0
10086 Sell 11.07.2016 10:20:00 101.962 0.1 11.07.2016 17:38:00 102.662 $ -7040.0
6914 Buy 11.07.2016 18:45:00 113.251 0.1 11.07.2016 18:55:00 113.389 $ 1340.0
6774 Buy 12.07.2016 02:30:00 133.122 0.1 12.07.2016 03:50:00 133.533 $ 4070.0
10087 Buy 12.07.2016 02:25:00 102.631 0.1 12.07.2016 03:58:00 102.791 $ 1560.0
10088 Buy 12.07.2016 02:25:00 102.631 0.1 12.07.2016 03:58:00 102.811 $ 1760.0
1555 Buy 12.07.2016 00:45:00 102.75 0.1 12.07.2016 04:00:00 102.843 $ 890.0
6915 Buy 12.07.2016 00:55:00 113.62 0.1 12.07.2016 04:00:00 113.735 $ 1110.0
6916 Buy 12.07.2016 07:20:00 114.043 0.1 12.07.2016 08:20:00 114.16 $ 1130.0
6775 Buy 12.07.2016 07:10:00 134.5 0.1 12.07.2016 08:30:00 134.723 $ 2190.0
6917 Buy 12.07.2016 10:50:00 114.272 0.1 12.07.2016 11:55:00 114.9 $ 6240.0
6777 Buy 12.07.2016 14:15:00 136.181 0.1 12.07.2016 14:45:00 136.536 $ 3510.0
6776 Sell 12.07.2016 13:00:00 136.936 0.1 12.07.2016 14:46:00 136.581 $ 3510.0
6778 Sell 12.07.2016 18:30:00 138.428 0.1 12.07.2016 18:36:00 138.628 $ -2040.0
6779 Sell 12.07.2016 18:40:00 138.561 0.1 12.07.2016 18:44:00 138.761 $ -2040.0
6918 Buy 12.07.2016 18:05:00 115.638 0.1 12.07.2016 18:45:00 115.993 $ 3510.0
6780 Sell 12.07.2016 18:45:00 138.722 0.1 12.07.2016 19:23:00 138.922 $ -2040.0
6781 Sell 12.07.2016 19:25:00 139.133 0.1 12.07.2016 19:25:00 139.333 $ -2040.0
10090 Sell 12.07.2016 18:45:00 104.759 0.1 12.07.2016 19:25:00 104.839 $ -840.0
6782 Sell 12.07.2016 19:30:00 139.256 0.1 12.07.2016 19:33:00 139.456 $ -2040.0
10091 Sell 12.07.2016 19:30:00 104.86 0.1 12.07.2016 20:01:00 104.94 $ -840.0
6784 Buy 12.07.2016 23:55:00 138.627 0.1 13.07.2016 01:00:00 138.792 $ 1588.0
6785 Buy 12.07.2016 23:55:00 138.627 0.1 13.07.2016 02:15:00 138.853 $ 2198.0
6783 Sell 12.07.2016 19:35:00 139.396 0.1 13.07.2016 02:21:00 139.027 $ 3617.0
1556 Buy 12.07.2016 22:30:00 104.814 0.1 13.07.2016 02:30:00 104.804 $ -154.0
6920 Buy 12.07.2016 22:05:00 115.955 0.1 13.07.2016 03:15:00 115.442 $ -5211.0
6919 Buy 12.07.2016 22:00:00 115.985 0.1 13.07.2016 03:15:00 115.442 $ -5511.0
10095 Buy 13.07.2016 03:15:00 104.422 0.1 13.07.2016 03:49:00 104.572 $ 1460.0
6786 Buy 13.07.2016 03:10:00 138.464 0.1 13.07.2016 03:55:00 138.902 $ 4340.0
10093 Buy 13.07.2016 03:10:00 104.521 0.1 13.07.2016 03:59:00 104.681 $ 1560.0
10094 Buy 13.07.2016 03:10:00 104.521 0.1 13.07.2016 04:00:00 104.663 $ 1380.0
10089 Sell 12.07.2016 09:25:00 103.32 0.1 13.07.2016 04:55:00 104.346 $ -10326.0
10092 Sell 12.07.2016 20:05:00 104.947 0.1 13.07.2016 05:10:00 104.254 $ 6864.0
10097 Buy 13.07.2016 05:10:00 104.254 0.1 13.07.2016 06:32:00 104.434 $ 1760.0
6921 Sell 13.07.2016 06:25:00 115.446 0.1 13.07.2016 09:20:00 115.19 $ 2520.0
6922 Sell 13.07.2016 09:45:00 115.456 0.1 13.07.2016 10:00:00 115.297 $ 1550.0
10096 Buy 13.07.2016 05:05:00 104.307 0.1 13.07.2016 13:50:00 104.734 $ 4230.0
6924 Buy 13.07.2016 15:25:00 115.688 0.1 13.07.2016 15:45:00 115.88 $ 1880.0
6923 Buy 13.07.2016 15:20:00 115.749 0.1 13.07.2016 15:45:00 115.88 $ 1270.0
10099 Sell 13.07.2016 12:35:00 104.564 0.1 13.07.2016 16:42:00 104.404 $ 1560.0
10098 Sell 13.07.2016 12:25:00 104.444 0.1 13.07.2016 16:47:00 104.294 $ 1460.0
10100 Sell 13.07.2016 14:00:00 104.812 0.1 13.07.2016 18:20:00 104.147 $ 6610.0
6925 Buy 13.07.2016 16:45:00 115.665 0.1 13.07.2016 20:05:00 115.95 $ 2810.0
6787 Sell 13.07.2016 20:00:00 137.557 0.1 13.07.2016 20:30:00 137.355 $ 1980.0
10101 Sell 13.07.2016 21:15:00 104.352 0.1 14.07.2016 01:25:00 104.312 $ 334.0
6788 Sell 14.07.2016 04:15:00 136.799 0.1 14.07.2016 09:07:00 139.199 $ -24040.0
6789 Sell 14.07.2016 09:15:00 139.69 0.1 14.07.2016 09:25:00 139.852 $ -1660.0
6790 Sell 14.07.2016 09:25:00 139.837 0.1 14.07.2016 09:26:00 140.037 $ -2040.0
6926 Sell 14.07.2016 09:25:00 117.31 0.1 14.07.2016 09:27:00 117.51 $ -2040.0
6791 Sell 14.07.2016 09:30:00 140.154 0.1 14.07.2016 10:01:00 139.686 $ 4640.0
6792 Sell 14.07.2016 10:05:00 139.797 0.1 14.07.2016 11:15:00 139.673 $ 1200.0
6927 Sell 14.07.2016 09:30:00 117.523 0.1 14.07.2016 13:03:00 117.723 $ -2040.0
6928 Buy 14.07.2016 14:00:00 117.054 0.1 14.07.2016 14:00:00 117.554 $ 4960.0
6929 Buy 14.07.2016 14:10:00 116.969 0.1 14.07.2016 14:15:00 117.087 $ 1140.0
6793 Sell 14.07.2016 14:20:00 140.799 0.1 14.07.2016 14:24:00 140.999 $ -2040.0
6794 Sell 14.07.2016 14:25:00 141.139 0.1 14.07.2016 14:30:00 141.339 $ -2040.0
6795 Sell 14.07.2016 14:35:00 141.245 0.1 14.07.2016 14:35:00 141.445 $ -2040.0
6796 Sell 14.07.2016 14:40:00 141.327 0.1 14.07.2016 14:58:00 141.527 $ -2040.0
6797 Sell 14.07.2016 15:00:00 141.407 0.1 14.07.2016 15:02:00 141.607 $ -2040.0
6798 Sell 14.07.2016 15:05:00 141.635 0.1 14.07.2016 17:05:00 140.795 $ 8360.0
6931 Buy 14.07.2016 16:45:00 117.378 0.1 14.07.2016 17:05:00 117.525 $ 1430.0
6930 Buy 14.07.2016 16:40:00 117.378 0.1 14.07.2016 17:05:00 117.525 $ 1430.0
10103 Buy 14.07.2016 17:50:00 105.385 0.1 14.07.2016 18:45:00 105.525 $ 1360.0
10104 Buy 14.07.2016 17:50:00 105.385 0.1 14.07.2016 18:45:00 105.525 $ 1360.0
10105 Buy 14.07.2016 19:15:00 105.292 0.1 14.07.2016 20:37:00 105.442 $ 1460.0
6934 Sell 14.07.2016 21:45:00 117.285 0.1 14.07.2016 22:45:00 117.178 $ 1030.0
6933 Sell 14.07.2016 21:40:00 117.273 0.1 14.07.2016 22:55:00 117.153 $ 1160.0
6932 Buy 14.07.2016 17:30:00 117.303 0.1 15.07.2016 03:40:00 117.174 $ -1371.0
10102 Buy 14.07.2016 17:45:00 105.399 0.1 15.07.2016 03:45:00 105.506 $ 1016.0
1155 Buy 15.07.2016 03:05:00 105.228 0.1 15.07.2016 03:55:00 105.611 $ 3790.0
1156 Sell 15.07.2016 03:55:00 105.611 0.1 15.07.2016 05:40:00 106.176 $ -5690.0
6935 Sell 15.07.2016 05:35:00 118.193 0.1 15.07.2016 05:45:00 118.393 $ -2040.0
6937 Buy 15.07.2016 07:55:00 117.892 0.1 15.07.2016 08:02:00 117.292 $ -6040.0
10107 Buy 15.07.2016 08:35:00 105.56 0.1 15.07.2016 08:46:00 105.72 $ 1560.0
6800 Buy 15.07.2016 08:30:00 141.461 0.1 15.07.2016 09:10:00 141.933 $ 4680.0
6938 Buy 15.07.2016 08:00:00 117.674 0.1 15.07.2016 09:30:00 117.81 $ 1320.0
10106 Buy 15.07.2016 08:00:00 105.758 0.1 15.07.2016 09:32:00 105.938 $ 1760.0
6801 Buy 15.07.2016 10:15:00 141.253 0.1 15.07.2016 11:10:00 141.891 $ 6340.0
6936 Buy 15.07.2016 07:50:00 118.02 0.1 15.07.2016 11:10:00 118.069 $ 450.0
6799 Buy 15.07.2016 07:50:00 142.361 0.1 15.07.2016 12:10:00 142.279 $ -860.0
10108 Buy 15.07.2016 13:35:00 105.59 0.1 15.07.2016 13:59:00 105.75 $ 1560.0
6802 Buy 15.07.2016 12:50:00 141.523 0.1 15.07.2016 14:35:00 141.748 $ 2210.0
6939 Buy 15.07.2016 13:20:00 117.862 0.1 15.07.2016 16:32:00 117.262 $ -6040.0
6803 Buy 15.07.2016 19:15:00 139.046 0.1 15.07.2016 19:19:00 138.846 $ -2040.0
6804 Buy 15.07.2016 19:20:00 138.789 0.1 15.07.2016 19:22:00 138.589 $ -2040.0
6805 Buy 15.07.2016 19:25:00 138.65 0.1 15.07.2016 19:27:00 138.45 $ -2040.0
10109 Sell 15.07.2016 22:35:00 105.674 0.1 15.07.2016 22:43:00 105.524 $ 1460.0
6942 Sell 15.07.2016 22:35:00 116.96 0.1 15.07.2016 22:45:00 116.852 $ 1040.0
6941 Sell 15.07.2016 22:30:00 116.917 0.1 15.07.2016 22:50:00 116.811 $ 1020.0
6806 Buy 15.07.2016 19:30:00 138.448 0.1 15.07.2016 22:54:00 139.286 $ 8340.0
6940 Sell 15.07.2016 20:55:00 116.882 0.1 15.07.2016 23:05:00 116.618 $ 2600.0
6807 Buy 15.07.2016 23:40:00 137.966 0.1 18.07.2016 01:15:00 139.673 $ 16964.0
6943 Buy 15.07.2016 23:35:00 115.7 0.1 18.07.2016 01:15:00 116.595 $ 8787.0
10110 Sell 18.07.2016 01:25:00 105.892 0.1 18.07.2016 01:30:00 105.732 $ 1560.0
6808 Sell 18.07.2016 01:05:00 139.567 0.1 18.07.2016 02:55:00 139.044 $ 5190.0
6945 Buy 18.07.2016 07:15:00 116.695 0.1 18.07.2016 09:45:00 116.866 $ 1670.0
6944 Buy 18.07.2016 05:55:00 116.715 0.1 18.07.2016 09:45:00 116.866 $ 1470.0
10111 Sell 18.07.2016 09:45:00 105.679 0.1 18.07.2016 10:49:00 105.519 $ 1560.0
6946 Buy 19.07.2016 01:00:00 117.516 0.1 19.07.2016 01:10:00 117.641 $ 1210.0
1557 Buy 19.07.2016 01:00:00 106.103 0.1 19.07.2016 01:15:00 106.239 $ 1320.0
10114 Buy 19.07.2016 03:20:00 105.981 0.1 19.07.2016 03:27:00 106.131 $ 1460.0
10112 Buy 19.07.2016 03:20:00 105.981 0.1 19.07.2016 03:28:00 106.141 $ 1560.0
10113 Buy 19.07.2016 03:20:00 105.981 0.1 19.07.2016 03:28:00 106.161 $ 1760.0
6810 Buy 19.07.2016 03:05:00 140.618 0.1 19.07.2016 04:02:00 140.248 $ -3740.0
6947 Sell 19.07.2016 06:45:00 117.353 0.1 19.07.2016 07:15:00 117.239 $ 1100.0
6809 Buy 19.07.2016 03:05:00 140.618 0.1 19.07.2016 08:35:00 140.278 $ -3440.0
6811 Buy 19.07.2016 03:15:00 140.615 0.1 19.07.2016 08:35:00 140.278 $ -3410.0
10115 Buy 19.07.2016 04:00:00 105.963 0.1 19.07.2016 09:10:00 106.036 $ 690.0
10116 Sell 19.07.2016 08:35:00 106.062 0.1 19.07.2016 09:16:00 105.902 $ 1560.0
6812 Sell 19.07.2016 16:30:00 139.875 0.1 19.07.2016 16:50:00 139.622 $ 2490.0
10117 Buy 19.07.2016 18:55:00 106.117 0.1 19.07.2016 23:05:00 106.109 $ -120.0
6814 Sell 20.07.2016 01:55:00 139.2 0.1 20.07.2016 03:05:00 139.001 $ 1950.0
6813 Sell 19.07.2016 23:55:00 139.098 0.1 20.07.2016 03:30:00 138.903 $ 1877.0
1157 Sell 20.07.2016 03:55:00 105.995 0.1 20.07.2016 05:40:00 105.965 $ 260.0
6816 Buy 20.07.2016 14:10:00 140.237 0.1 20.07.2016 15:30:00 140.479 $ 2380.0
6817 Buy 20.07.2016 15:45:00 140.014 0.1 20.07.2016 16:25:00 140.276 $ 2580.0
6815 Sell 20.07.2016 07:50:00 138.91 0.1 20.07.2016 21:35:00 140.373 $ -14670.0
6818 Buy 20.07.2016 21:35:00 140.373 0.1 20.07.2016 21:55:00 140.53 $ 1530.0
6819 Buy 20.07.2016 21:35:00 140.373 0.1 20.07.2016 22:09:00 140.673 $ 2960.0
10118 Sell 20.07.2016 22:45:00 106.985 0.1 20.07.2016 23:17:00 106.805 $ 1760.0
6948 Buy 21.07.2016 05:40:00 118.036 0.1 21.07.2016 05:55:00 118.14 $ 1000.0
10119 Buy 21.07.2016 05:40:00 107.095 0.1 21.07.2016 06:08:00 107.245 $ 1460.0
10121 Buy 21.07.2016 08:15:00 106.925 0.1 21.07.2016 08:42:00 107.105 $ 1760.0
10120 Buy 21.07.2016 07:40:00 107.08 0.1 21.07.2016 09:31:00 107.23 $ 1460.0
6821 Buy 21.07.2016 05:20:00 141.591 0.1 21.07.2016 09:35:00 142.075 $ 4800.0
6820 Buy 21.07.2016 05:05:00 141.767 0.1 21.07.2016 09:35:00 142.075 $ 3040.0
6949 Buy 21.07.2016 11:45:00 116.874 0.1 21.07.2016 12:00:00 116.674 $ -2040.0
6950 Buy 21.07.2016 12:05:00 116.742 0.1 21.07.2016 12:14:00 116.542 $ -2040.0
6822 Buy 21.07.2016 12:35:00 139.371 0.1 21.07.2016 12:35:00 139.171 $ -2040.0
6951 Buy 21.07.2016 12:15:00 116.471 0.1 21.07.2016 12:35:00 116.271 $ -2040.0
6952 Buy 21.07.2016 12:40:00 116.162 0.1 21.07.2016 14:10:00 117.195 $ 10290.0
6823 Buy 21.07.2016 12:40:00 139.166 0.1 21.07.2016 14:24:00 139.987 $ 8170.0
6824 Sell 21.07.2016 13:40:00 140.195 0.1 21.07.2016 14:30:00 139.933 $ 2580.0
10122 Sell 21.07.2016 15:05:00 106.322 0.1 21.07.2016 15:20:00 106.172 $ 1460.0
6954 Sell 21.07.2016 16:15:00 117.282 0.1 21.07.2016 16:40:00 117.149 $ 1290.0
6826 Sell 21.07.2016 16:45:00 140.501 0.1 21.07.2016 17:08:00 140.201 $ 2960.0
6825 Sell 21.07.2016 16:45:00 140.501 0.1 21.07.2016 17:10:00 140.25 $ 2470.0
10123 Sell 21.07.2016 16:20:00 106.362 0.1 21.07.2016 17:32:00 106.212 $ 1460.0
6953 Sell 21.07.2016 13:40:00 116.925 0.1 21.07.2016 17:35:00 116.775 $ 1460.0
6955 Sell 21.07.2016 21:35:00 116.689 0.1 21.07.2016 22:05:00 116.57 $ 1150.0
10124 Buy 21.07.2016 18:55:00 105.967 0.1 22.07.2016 00:40:00 105.928 $ -444.0
10126 Sell 22.07.2016 00:45:00 106.101 0.1 22.07.2016 01:40:00 105.954 $ 1430.0
10127 Sell 22.07.2016 00:45:00 106.101 0.1 22.07.2016 01:40:00 105.954 $ 1430.0
10125 Sell 22.07.2016 00:45:00 106.101 0.1 22.07.2016 01:47:00 105.941 $ 1560.0
1558 Sell 22.07.2016 00:45:00 106.101 0.1 22.07.2016 02:05:00 105.801 $ 2960.0
6827 Sell 21.07.2016 23:55:00 139.909 0.1 22.07.2016 02:30:00 139.795 $ 1067.0
6957 Sell 22.07.2016 00:05:00 116.676 0.1 22.07.2016 03:55:00 116.576 $ 960.0
6828 Sell 22.07.2016 00:00:00 139.98 0.1 22.07.2016 04:05:00 139.815 $ 1610.0
6956 Sell 21.07.2016 23:55:00 116.651 0.1 22.07.2016 04:05:00 116.489 $ 1572.0
10128 Buy 22.07.2016 16:40:00 105.894 0.1 22.07.2016 17:51:00 106.054 $ 1560.0
6829 Sell 22.07.2016 18:00:00 139.026 0.1 22.07.2016 21:35:00 138.851 $ 1710.0
10129 Buy 22.07.2016 21:40:00 106.079 0.1 22.07.2016 22:36:00 106.229 $ 1460.0
6831 Sell 22.07.2016 22:35:00 139.185 0.1 22.07.2016 23:10:00 138.94 $ 2410.0
6830 Sell 22.07.2016 22:25:00 139.179 0.1 22.07.2016 23:10:00 138.94 $ 2350.0
6832 Sell 25.07.2016 00:00:00 139.442 0.1 25.07.2016 00:20:00 139.218 $ 2200.0
1559 Buy 22.07.2016 23:15:00 106.074 0.1 25.07.2016 00:45:00 106.25 $ 1678.0
10131 Buy 25.07.2016 06:40:00 106.336 0.1 25.07.2016 11:45:00 106.322 $ -180.0
10130 Buy 25.07.2016 06:40:00 106.336 0.1 25.07.2016 11:50:00 106.361 $ 210.0
10132 Buy 25.07.2016 06:45:00 106.281 0.1 25.07.2016 11:50:00 106.361 $ 760.0
10133 Sell 26.07.2016 01:35:00 105.856 0.1 26.07.2016 02:05:00 105.706 $ 1460.0
1560 Sell 26.07.2016 01:30:00 105.872 0.1 26.07.2016 02:15:00 105.723 $ 1450.0
10135 Buy 26.07.2016 05:00:00 104.856 0.1 26.07.2016 10:00:00 104.156 $ -7040.0
10134 Buy 26.07.2016 02:20:00 105.654 0.1 26.07.2016 13:45:00 104.446 $ -12120.0
10137 Sell 26.07.2016 14:05:00 104.461 0.1 26.07.2016 14:52:00 104.311 $ 1460.0
6958 Sell 26.07.2016 12:10:00 114.897 0.1 26.07.2016 15:00:00 114.705 $ 1880.0
10136 Buy 26.07.2016 10:55:00 104.045 0.1 26.07.2016 17:50:00 104.778 $ 7290.0
10139 Sell 26.07.2016 17:00:00 104.619 0.1 26.07.2016 21:05:00 104.668 $ -530.0
6834 Sell 26.07.2016 12:10:00 136.984 0.1 26.07.2016 22:00:00 137.362 $ -3820.0
6833 Sell 26.07.2016 11:35:00 136.699 0.1 26.07.2016 22:00:00 137.362 $ -6670.0
10138 Sell 26.07.2016 17:00:00 104.619 0.1 26.07.2016 22:00:00 104.602 $ 130.0
10140 Sell 26.07.2016 17:00:00 104.619 0.1 26.07.2016 22:05:00 104.618 $ -30.0
1561 Buy 26.07.2016 22:15:00 104.614 0.1 27.07.2016 00:45:00 104.693 $ 736.0
10141 Buy 26.07.2016 21:55:00 104.621 0.1 27.07.2016 02:17:00 104.771 $ 1446.0
10143 Sell 27.07.2016 01:00:00 104.722 0.1 27.07.2016 05:59:00 105.422 $ -7040.0
6959 Sell 27.07.2016 06:05:00 116.386 0.1 27.07.2016 06:10:00 116.586 $ -2040.0
10144 Sell 27.07.2016 06:15:00 106.234 0.1 27.07.2016 06:16:00 106.314 $ -840.0
6960 Sell 27.07.2016 06:15:00 116.809 0.1 27.07.2016 06:26:00 117.009 $ -2040.0
10145 Sell 27.07.2016 06:25:00 106.302 0.1 27.07.2016 06:26:00 106.382 $ -840.0
10142 Sell 27.07.2016 00:40:00 104.702 0.1 27.07.2016 06:29:00 106.522 $ -18240.0
10146 Sell 27.07.2016 06:30:00 106.465 0.1 27.07.2016 07:20:00 105.661 $ 8000.0
6961 Sell 27.07.2016 06:30:00 117.055 0.1 27.07.2016 07:25:00 115.959 $ 10920.0
6835 Buy 27.07.2016 10:35:00 138.248 0.1 27.07.2016 11:25:00 138.455 $ 2030.0
6836 Buy 27.07.2016 18:00:00 138.521 0.1 27.07.2016 18:35:00 138.753 $ 2280.0
10147 Sell 27.07.2016 14:40:00 105.671 0.1 27.07.2016 21:00:00 105.511 $ 1560.0
6962 Sell 28.07.2016 04:45:00 116.22 0.1 28.07.2016 06:25:00 116.032 $ 1840.0
6839 Sell 28.07.2016 10:40:00 138.426 0.1 28.07.2016 10:58:00 138.126 $ 2960.0
6837 Sell 28.07.2016 10:40:00 138.426 0.1 28.07.2016 11:00:00 138.15 $ 2720.0
6838 Sell 28.07.2016 10:40:00 138.426 0.1 28.07.2016 11:00:00 138.15 $ 2720.0
6840 Sell 28.07.2016 15:25:00 138.028 0.1 28.07.2016 15:35:00 137.822 $ 2020.0
6841 Sell 28.07.2016 15:25:00 138.028 0.1 28.07.2016 15:35:00 137.822 $ 2020.0
10148 Sell 28.07.2016 15:45:00 104.831 0.1 28.07.2016 16:57:00 104.681 $ 1460.0
6842 Sell 28.07.2016 19:00:00 137.885 0.1 29.07.2016 01:20:00 138.441 $ -5633.0
1562 Buy 29.07.2016 01:30:00 105.204 0.1 29.07.2016 01:33:00 104.798 $ -4100.0
10149 Buy 29.07.2016 01:05:00 105.251 0.1 29.07.2016 01:33:00 104.031 $ -12240.0
6963 Buy 29.07.2016 01:35:00 115.273 0.1 29.07.2016 01:35:00 115.073 $ -2040.0
6964 Buy 29.07.2016 01:40:00 115.56 0.1 29.07.2016 04:21:00 115.36 $ -2040.0
10150 Buy 29.07.2016 03:40:00 104.364 0.1 29.07.2016 05:03:00 103.664 $ -7040.0
1158 Sell 29.07.2016 03:55:00 104.281 0.1 29.07.2016 05:40:00 104.288 $ -110.0
6967 Sell 29.07.2016 05:50:00 115.849 0.1 29.07.2016 06:16:00 115.349 $ 4960.0
6966 Sell 29.07.2016 05:45:00 115.82 0.1 29.07.2016 06:16:00 115.32 $ 4960.0
10151 Sell 29.07.2016 06:10:00 104.726 0.1 29.07.2016 06:16:00 104.546 $ 1760.0
6843 Sell 29.07.2016 05:40:00 137.561 0.1 29.07.2016 06:44:00 136.161 $ 13960.0
6965 Sell 29.07.2016 05:40:00 115.574 0.1 29.07.2016 06:44:00 116.574 $ -10040.0
6968 Buy 29.07.2016 06:45:00 114.487 0.1 29.07.2016 06:45:00 114.287 $ -2040.0
6969 Buy 29.07.2016 06:50:00 114.235 0.1 29.07.2016 06:50:00 114.035 $ -2040.0
10152 Buy 29.07.2016 06:50:00 103.031 0.1 29.07.2016 06:50:00 102.951 $ -840.0
10153 Buy 29.07.2016 06:55:00 103.137 0.1 29.07.2016 07:11:00 103.229 $ 880.0
6970 Buy 29.07.2016 06:55:00 114.414 0.1 29.07.2016 07:29:00 114.214 $ -2040.0
10154 Buy 29.07.2016 07:30:00 102.988 0.1 29.07.2016 09:37:00 103.194 $ 2020.0
6971 Buy 29.07.2016 07:30:00 114.232 0.1 29.07.2016 11:15:00 115.176 $ 9400.0
6844 Sell 29.07.2016 11:15:00 136.942 0.1 29.07.2016 11:40:00 136.654 $ 2840.0
10155 Sell 29.07.2016 11:10:00 103.678 0.1 29.07.2016 12:33:00 103.528 $ 1460.0
6973 Sell 29.07.2016 10:35:00 114.911 0.1 29.07.2016 14:00:00 114.794 $ 1130.0
6972 Sell 29.07.2016 10:30:00 114.885 0.1 29.07.2016 14:20:00 114.769 $ 1120.0
10157 Buy 29.07.2016 16:05:00 102.704 0.1 29.07.2016 16:20:00 102.624 $ -840.0
10158 Buy 29.07.2016 16:25:00 102.75 0.1 29.07.2016 17:01:00 102.67 $ -840.0
10159 Buy 29.07.2016 17:05:00 102.633 0.1 29.07.2016 17:17:00 102.553 $ -840.0
10160 Buy 29.07.2016 17:20:00 102.565 0.1 29.07.2016 17:58:00 102.485 $ -840.0
10161 Buy 29.07.2016 18:00:00 102.471 0.1 29.07.2016 18:00:00 102.391 $ -840.0
10162 Buy 29.07.2016 18:05:00 102.355 0.1 29.07.2016 18:12:00 102.275 $ -840.0
10163 Buy 29.07.2016 18:15:00 102.325 0.1 29.07.2016 18:15:00 102.245 $ -840.0
6845 Sell 29.07.2016 17:50:00 136.095 0.1 29.07.2016 18:26:00 135.795 $ 2960.0
10164 Buy 29.07.2016 18:20:00 102.299 0.1 29.07.2016 19:11:00 102.219 $ -840.0
10166 Buy 29.07.2016 19:15:00 102.177 0.1 29.07.2016 20:42:00 102.097 $ -840.0
10167 Buy 29.07.2016 20:45:00 102.122 0.1 29.07.2016 20:51:00 102.042 $ -840.0
10168 Buy 29.07.2016 20:55:00 102.041 0.1 29.07.2016 21:36:00 101.961 $ -840.0
10156 Buy 29.07.2016 14:00:00 103.305 0.1 01.08.2016 00:05:00 102.231 $ -10822.0
10165 Buy 29.07.2016 19:10:00 102.268 0.1 01.08.2016 00:05:00 102.231 $ -452.0
10170 Sell 01.08.2016 00:10:00 102.247 0.1 01.08.2016 00:12:00 102.097 $ 1460.0
6975 Sell 01.08.2016 00:10:00 114.21 0.1 01.08.2016 00:15:00 113.93 $ 2760.0
6974 Sell 01.08.2016 00:05:00 114.212 0.1 01.08.2016 00:15:00 113.93 $ 2780.0
10172 Sell 01.08.2016 01:25:00 102.45 0.1 01.08.2016 01:56:00 102.445 $ 10.0
6847 Sell 01.08.2016 01:25:00 135.588 0.1 01.08.2016 02:05:00 135.183 $ 4010.0
6846 Sell 01.08.2016 01:15:00 135.405 0.1 01.08.2016 02:05:00 135.183 $ 2180.0
10171 Sell 01.08.2016 01:25:00 102.45 0.1 01.08.2016 02:19:00 102.29 $ 1560.0
1159 Buy 01.08.2016 03:05:00 102.358 0.1 01.08.2016 03:55:00 102.402 $ 400.0
1563 Sell 01.08.2016 01:00:00 102.152 0.1 01.08.2016 04:00:00 102.364 $ -2160.0
6848 Sell 01.08.2016 03:40:00 135.514 0.1 01.08.2016 07:10:00 135.678 $ -1680.0
6849 Buy 01.08.2016 07:45:00 135.568 0.1 01.08.2016 09:40:00 135.798 $ 2260.0
10169 Buy 29.07.2016 21:40:00 102.015 0.1 01.08.2016 09:40:00 102.509 $ 4858.0
6850 Sell 01.08.2016 09:50:00 135.914 0.1 01.08.2016 10:25:00 135.711 $ 1990.0
10173 Sell 01.08.2016 05:40:00 102.642 0.1 01.08.2016 13:40:00 102.192 $ 4460.0
10175 Sell 01.08.2016 15:45:00 102.456 0.1 01.08.2016 16:50:00 102.306 $ 1460.0
6851 Sell 01.08.2016 15:30:00 135.233 0.1 01.08.2016 19:10:00 134.908 $ 3210.0
10174 Buy 01.08.2016 12:55:00 102.193 0.1 02.08.2016 01:30:00 102.441 $ 2426.0
1564 Sell 01.08.2016 22:00:00 102.359 0.1 02.08.2016 02:45:00 102.342 $ 104.0
6977 Buy 01.08.2016 07:15:00 114.442 0.1 02.08.2016 04:55:00 114.602 $ 1519.0
6976 Buy 01.08.2016 07:10:00 114.444 0.1 02.08.2016 04:55:00 114.602 $ 1499.0
6852 Sell 02.08.2016 14:30:00 134.821 0.1 02.08.2016 15:05:00 134.544 $ 2730.0
10177 Buy 02.08.2016 20:10:00 100.697 0.1 02.08.2016 21:10:00 100.851 $ 1500.0
6979 Sell 02.08.2016 21:15:00 113.291 0.1 02.08.2016 21:35:00 113.179 $ 1080.0
6978 Sell 02.08.2016 21:10:00 113.273 0.1 03.08.2016 00:20:00 113.168 $ 1002.0
10176 Buy 02.08.2016 16:45:00 101.238 0.1 03.08.2016 01:05:00 100.947 $ -2964.0
1565 Sell 02.08.2016 22:00:00 100.896 0.1 03.08.2016 04:00:00 101.224 $ -3346.0
10179 Sell 03.08.2016 03:25:00 101.182 0.1 03.08.2016 06:44:00 101.002 $ 1760.0
6853 Sell 02.08.2016 21:10:00 134.698 0.1 03.08.2016 06:45:00 134.613 $ 777.0
10178 Sell 02.08.2016 22:05:00 100.899 0.1 03.08.2016 06:55:00 100.881 $ 114.0
10180 Sell 03.08.2016 04:55:00 101.247 0.1 03.08.2016 07:35:00 100.781 $ 4620.0
10181 Buy 03.08.2016 06:45:00 101.002 0.1 03.08.2016 09:54:00 101.162 $ 1560.0
10182 Buy 03.08.2016 15:05:00 101.071 0.1 03.08.2016 17:04:00 101.221 $ 1460.0
10184 Buy 03.08.2016 21:30:00 101.106 0.1 04.08.2016 00:25:00 101.258 $ 1466.0
10183 Buy 03.08.2016 20:40:00 101.258 0.1 04.08.2016 00:35:00 101.254 $ -94.0
1160 Buy 05.08.2016 03:05:00 101.28 0.1 05.08.2016 03:55:00 101.229 $ -550.0
1566 Sell 04.08.2016 23:30:00 101.217 0.1 05.08.2016 04:00:00 101.242 $ -316.0
10185 Sell 04.08.2016 20:30:00 101.186 0.1 05.08.2016 06:35:00 101.088 $ 914.0
6854 Sell 05.08.2016 02:55:00 132.827 0.1 05.08.2016 08:45:00 132.678 $ 1450.0
6855 Sell 05.08.2016 13:30:00 132.928 0.1 05.08.2016 15:45:00 132.628 $ 2960.0
1567 Buy 05.08.2016 22:00:00 101.728 0.1 05.08.2016 22:30:00 101.783 $ 510.0
10186 Buy 05.08.2016 20:15:00 101.742 0.1 08.08.2016 00:00:00 101.892 $ 1418.0
6980 Buy 08.08.2016 03:10:00 113.046 0.1 08.08.2016 05:05:00 113.289 $ 2390.0
10187 Sell 08.08.2016 00:05:00 101.925 0.1 08.08.2016 06:35:00 101.938 $ -170.0
6856 Buy 08.08.2016 09:35:00 133.347 0.1 08.08.2016 13:30:00 133.826 $ 4750.0
10188 Sell 08.08.2016 09:50:00 102.167 0.1 08.08.2016 20:55:00 102.472 $ -3090.0
1568 Buy 09.08.2016 00:45:00 102.405 0.1 09.08.2016 04:00:00 102.353 $ -560.0
10191 Buy 08.08.2016 21:30:00 102.373 0.1 09.08.2016 04:30:00 102.414 $ 356.0
10190 Buy 08.08.2016 21:30:00 102.373 0.1 09.08.2016 04:40:00 102.429 $ 506.0
10189 Buy 08.08.2016 21:00:00 102.484 0.1 09.08.2016 04:50:00 102.505 $ 156.0
1161 Sell 09.08.2016 03:55:00 102.37 0.1 09.08.2016 05:40:00 102.353 $ 130.0
10192 Sell 09.08.2016 04:45:00 102.479 0.1 09.08.2016 05:53:00 102.319 $ 1560.0
6858 Sell 09.08.2016 18:55:00 132.677 0.1 09.08.2016 21:35:00 132.296 $ 3770.0
6857 Sell 09.08.2016 18:15:00 132.537 0.1 09.08.2016 21:35:00 132.296 $ 2370.0
10193 Buy 09.08.2016 20:45:00 101.841 0.1 10.08.2016 02:10:00 101.92 $ 736.0
6860 Sell 10.08.2016 02:20:00 132.588 0.1 10.08.2016 03:13:00 132.288 $ 2960.0
10194 Sell 10.08.2016 02:15:00 101.915 0.1 10.08.2016 03:13:00 101.765 $ 1460.0
10195 Buy 10.08.2016 05:10:00 101.203 0.1 10.08.2016 05:35:00 101.33 $ 1230.0
1162 Sell 10.08.2016 03:55:00 101.575 0.1 10.08.2016 05:40:00 101.404 $ 1670.0
6859 Sell 10.08.2016 02:10:00 132.561 0.1 10.08.2016 08:10:00 132.2 $ 3570.0
10196 Sell 10.08.2016 10:05:00 101.462 0.1 10.08.2016 12:40:00 101.312 $ 1460.0
10197 Sell 10.08.2016 17:55:00 101.273 0.1 10.08.2016 22:50:00 101.223 $ 460.0
6861 Sell 11.08.2016 05:00:00 131.796 0.1 11.08.2016 08:30:00 131.82 $ -280.0
6862 Sell 11.08.2016 13:10:00 131.648 0.1 11.08.2016 14:40:00 131.45 $ 1940.0
6863 Sell 11.08.2016 19:25:00 131.623 0.1 12.08.2016 02:50:00 131.863 $ -2473.0
10198 Buy 12.08.2016 02:30:00 101.854 0.1 12.08.2016 03:28:00 102.004 $ 1460.0
10199 Sell 12.08.2016 03:35:00 102.103 0.1 12.08.2016 06:04:00 101.943 $ 1560.0
10200 Sell 12.08.2016 13:00:00 102.168 0.1 12.08.2016 14:40:00 102.022 $ 1420.0
10202 Buy 12.08.2016 15:10:00 101.966 0.1 12.08.2016 15:36:00 101.266 $ -7040.0
10203 Buy 12.08.2016 18:00:00 100.911 0.1 12.08.2016 18:20:00 101.031 $ 1160.0
10201 Buy 12.08.2016 14:50:00 102.021 0.1 12.08.2016 20:20:00 101.167 $ -8580.0
10205 Sell 12.08.2016 22:15:00 101.304 0.1 15.08.2016 00:00:00 101.144 $ 1482.0
10206 Sell 12.08.2016 22:15:00 101.304 0.1 15.08.2016 00:00:00 101.124 $ 1682.0
1569 Sell 12.08.2016 22:00:00 101.24 0.1 15.08.2016 00:15:00 101.159 $ 692.0
6865 Sell 15.08.2016 04:30:00 131.122 0.1 15.08.2016 07:55:00 130.897 $ 2210.0
6864 Sell 15.08.2016 02:50:00 130.856 0.1 15.08.2016 07:55:00 130.897 $ -450.0
10204 Sell 12.08.2016 19:30:00 101.13 0.1 15.08.2016 09:05:00 101.243 $ -1248.0
6982 Sell 12.08.2016 22:00:00 113.015 0.1 15.08.2016 09:25:00 112.885 $ 1236.0
6981 Sell 12.08.2016 21:55:00 113.017 0.1 15.08.2016 09:25:00 112.885 $ 1256.0
6866 Sell 15.08.2016 14:00:00 130.576 0.1 15.08.2016 14:30:00 130.326 $ 2460.0
6868 Sell 15.08.2016 19:45:00 130.363 0.1 16.08.2016 02:40:00 130.365 $ -93.0
6867 Sell 15.08.2016 19:35:00 130.281 0.1 16.08.2016 02:40:00 130.365 $ -913.0
10207 Buy 16.08.2016 07:05:00 100.416 0.1 16.08.2016 07:50:00 100.553 $ 1330.0
6870 Sell 16.08.2016 10:50:00 129.737 0.1 16.08.2016 13:10:00 129.869 $ -1360.0
6984 Sell 16.08.2016 09:40:00 112.671 0.1 16.08.2016 13:15:00 112.723 $ -560.0
6869 Sell 16.08.2016 10:45:00 129.584 0.1 16.08.2016 13:25:00 129.765 $ -1850.0
6986 Buy 16.08.2016 13:05:00 112.794 0.1 16.08.2016 14:25:00 112.907 $ 1090.0
6985 Sell 16.08.2016 09:50:00 112.672 0.1 16.08.2016 15:30:00 112.542 $ 1260.0
6983 Sell 16.08.2016 09:40:00 112.671 0.1 16.08.2016 15:30:00 112.542 $ 1250.0
10208 Buy 16.08.2016 13:05:00 100.041 0.1 16.08.2016 15:48:00 100.201 $ 1560.0
10209 Sell 16.08.2016 16:20:00 100.27 0.1 16.08.2016 20:20:00 100.164 $ 1020.0
1163 Buy 17.08.2016 03:05:00 100.36 0.1 17.08.2016 03:55:00 100.652 $ 2880.0
1164 Sell 17.08.2016 03:55:00 100.652 0.1 17.08.2016 05:40:00 100.542 $ 1060.0
6871 Buy 17.08.2016 10:50:00 131.116 0.1 17.08.2016 11:35:00 131.613 $ 4930.0
6872 Sell 17.08.2016 21:10:00 130.778 0.1 17.08.2016 22:10:00 130.563 $ 2110.0
10210 Buy 18.08.2016 01:45:00 100.097 0.1 18.08.2016 05:40:00 100.044 $ -570.0
10211 Sell 18.08.2016 05:50:00 100.102 0.1 18.08.2016 06:43:00 99.942 $ 1560.0
10212 Sell 18.08.2016 06:30:00 100.091 0.1 18.08.2016 06:43:00 99.941 $ 1460.0
6873 Buy 18.08.2016 16:45:00 131.72 0.1 18.08.2016 20:08:00 131.325 $ -3990.0
6874 Buy 18.08.2016 19:00:00 131.555 0.1 18.08.2016 22:15:00 131.539 $ -200.0
6875 Buy 18.08.2016 20:00:00 131.42 0.1 18.08.2016 22:15:00 131.539 $ 1150.0
6988 Buy 18.08.2016 16:45:00 113.459 0.1 18.08.2016 22:50:00 113.561 $ 980.0
10213 Buy 18.08.2016 20:10:00 99.944 0.1 19.08.2016 02:00:00 100.074 $ 1246.0
10214 Buy 18.08.2016 20:10:00 99.944 0.1 19.08.2016 02:00:00 100.074 $ 1246.0
6987 Buy 18.08.2016 16:40:00 113.475 0.1 19.08.2016 02:40:00 113.591 $ 1079.0
1570 Sell 19.08.2016 01:15:00 99.999 0.1 19.08.2016 03:45:00 100.405 $ -4100.0
1165 Buy 19.08.2016 03:05:00 100.198 0.1 19.08.2016 03:55:00 100.393 $ 1910.0
1166 Sell 19.08.2016 03:55:00 100.393 0.1 19.08.2016 05:40:00 100.186 $ 2030.0
10215 Sell 19.08.2016 01:35:00 100.028 0.1 19.08.2016 09:20:00 100.163 $ -1390.0
6878 Buy 19.08.2016 09:50:00 131.562 0.1 19.08.2016 13:00:00 131.659 $ 930.0
6876 Buy 19.08.2016 08:35:00 131.648 0.1 19.08.2016 13:00:00 131.659 $ 70.0
6877 Buy 19.08.2016 09:30:00 131.621 0.1 19.08.2016 13:10:00 131.689 $ 640.0
10216 Buy 19.08.2016 09:15:00 100.182 0.1 19.08.2016 15:10:00 100.243 $ 570.0
1167 Buy 22.08.2016 03:05:00 100.573 0.1 22.08.2016 03:55:00 100.623 $ 460.0
10217 Buy 22.08.2016 10:10:00 100.648 0.1 23.08.2016 01:25:00 100.375 $ -2784.0
10218 Sell 23.08.2016 01:25:00 100.375 0.1 23.08.2016 02:59:00 100.225 $ 1460.0
1571 Sell 22.08.2016 23:30:00 100.306 0.1 23.08.2016 03:00:00 100.265 $ 344.0
1168 Sell 23.08.2016 03:55:00 100.131 0.1 23.08.2016 05:40:00 100.257 $ -1300.0
10219 Sell 23.08.2016 06:40:00 100.287 0.1 23.08.2016 07:50:00 100.137 $ 1460.0
10220 Sell 23.08.2016 11:25:00 100.172 0.1 23.08.2016 14:50:00 100.059 $ 1090.0
6879 Buy 23.08.2016 14:50:00 131.897 0.1 23.08.2016 17:50:00 132.074 $ 1730.0
6880 Buy 24.08.2016 04:30:00 132.207 0.1 24.08.2016 08:30:00 132.321 $ 1100.0
1572 Buy 24.08.2016 22:30:00 100.421 0.1 24.08.2016 23:30:00 100.469 $ 440.0
1169 Sell 25.08.2016 03:55:00 100.483 0.1 25.08.2016 05:40:00 100.494 $ -150.0
6881 Buy 25.08.2016 05:45:00 132.905 0.1 25.08.2016 07:20:00 132.921 $ 120.0
1170 Sell 26.08.2016 03:55:00 100.46 0.1 26.08.2016 05:40:00 100.478 $ -220.0
6882 Sell 25.08.2016 23:00:00 132.635 0.1 26.08.2016 08:40:00 132.664 $ -363.0
10221 Sell 26.08.2016 20:35:00 101.4 0.1 29.08.2016 03:16:00 102.1 $ -7118.0
6989 Buy 29.08.2016 03:55:00 114.044 0.1 29.08.2016 04:20:00 114.167 $ 1190.0
6884 Buy 29.08.2016 10:35:00 133.936 0.1 29.08.2016 16:50:00 133.854 $ -860.0
6883 Buy 29.08.2016 10:10:00 134.03 0.1 29.08.2016 16:50:00 133.854 $ -1800.0
6990 Buy 29.08.2016 10:10:00 114.519 0.1 29.08.2016 22:50:00 113.999 $ -5240.0
6991 Buy 29.08.2016 10:15:00 114.498 0.1 29.08.2016 22:55:00 113.997 $ -5050.0
10222 Buy 29.08.2016 20:30:00 102.025 0.1 30.08.2016 01:20:00 101.941 $ -894.0
1573 Sell 30.08.2016 01:45:00 101.976 0.1 30.08.2016 02:45:00 101.87 $ 1020.0
10223 Sell 30.08.2016 02:00:00 101.996 0.1 30.08.2016 02:52:00 101.846 $ 1460.0
6993 Buy 30.08.2016 22:00:00 114.711 0.1 30.08.2016 23:25:00 114.819 $ 1040.0
10225 Sell 30.08.2016 19:45:00 103.035 0.1 31.08.2016 01:10:00 102.945 $ 834.0
10224 Sell 30.08.2016 04:20:00 102.036 0.1 31.08.2016 02:50:00 102.909 $ -8796.0
6992 Buy 30.08.2016 21:55:00 114.73 0.1 31.08.2016 03:40:00 114.841 $ 1029.0
10226 Buy 31.08.2016 01:25:00 102.937 0.1 31.08.2016 03:41:00 103.087 $ 1460.0
1574 Buy 31.08.2016 01:15:00 102.94 0.1 31.08.2016 03:45:00 103.103 $ 1590.0
10227 Sell 31.08.2016 03:45:00 103.103 0.1 31.08.2016 04:23:00 102.943 $ 1560.0
1171 Sell 31.08.2016 03:55:00 103.139 0.1 31.08.2016 05:40:00 102.982 $ 1530.0
10228 Buy 31.08.2016 12:30:00 103.105 0.1 31.08.2016 13:42:00 103.255 $ 1460.0
6885 Buy 31.08.2016 16:25:00 135.33 0.1 31.08.2016 17:10:00 135.614 $ 2800.0
10229 Buy 31.08.2016 19:25:00 103.291 0.1 31.08.2016 21:20:00 103.422 $ 1270.0
1575 Buy 01.09.2016 00:45:00 103.357 0.1 01.09.2016 04:00:00 103.186 $ -1750.0
6886 Buy 01.09.2016 03:05:00 135.62 0.1 01.09.2016 05:20:00 135.627 $ 30.0
10231 Buy 01.09.2016 00:55:00 103.341 0.1 01.09.2016 07:10:00 103.286 $ -590.0
10230 Buy 01.09.2016 00:45:00 103.357 0.1 01.09.2016 07:45:00 103.287 $ -740.0
10232 Buy 01.09.2016 00:55:00 103.341 0.1 01.09.2016 09:05:00 103.381 $ 360.0
6888 Buy 01.09.2016 18:40:00 137.159 0.1 02.09.2016 04:10:00 137.128 $ -372.0
6887 Buy 01.09.2016 17:25:00 137.499 0.1 02.09.2016 04:10:00 137.128 $ -3772.0
6889 Buy 01.09.2016 22:45:00 136.933 0.1 02.09.2016 04:10:00 137.128 $ 1888.0
10233 Buy 01.09.2016 17:10:00 103.581 0.1 02.09.2016 04:25:00 103.305 $ -2814.0
6890 Buy 02.09.2016 07:10:00 137.13 0.1 02.09.2016 08:55:00 137.355 $ 2210.0
10235 Sell 02.09.2016 11:40:00 103.687 0.1 02.09.2016 12:55:00 103.565 $ 1180.0
6891 Buy 02.09.2016 12:50:00 137.354 0.1 02.09.2016 13:05:00 137.43 $ 720.0
6893 Buy 02.09.2016 14:30:00 137.13 0.1 02.09.2016 14:50:00 137.35 $ 2160.0
10234 Sell 02.09.2016 04:25:00 103.305 0.1 02.09.2016 15:30:00 103.155 $ 1460.0
6892 Buy 02.09.2016 12:50:00 137.354 0.1 02.09.2016 15:44:00 137.654 $ 2960.0
10238 Buy 02.09.2016 14:30:00 103.454 0.1 02.09.2016 16:03:00 103.604 $ 1460.0
10236 Buy 02.09.2016 14:30:00 103.454 0.1 02.09.2016 16:03:00 103.614 $ 1560.0
10237 Buy 02.09.2016 14:30:00 103.454 0.1 02.09.2016 16:03:00 103.634 $ 1760.0
6894 Buy 02.09.2016 19:25:00 138.329 0.1 05.09.2016 00:05:00 138.434 $ 944.0
10241 Buy 05.09.2016 03:05:00 103.858 0.1 05.09.2016 04:05:00 103.987 $ 1250.0
10240 Buy 05.09.2016 03:05:00 103.858 0.1 05.09.2016 04:06:00 104.018 $ 1560.0
6896 Buy 05.09.2016 03:05:00 138.079 0.1 05.09.2016 05:05:00 138.317 $ 2340.0
6895 Buy 05.09.2016 02:50:00 138.189 0.1 05.09.2016 05:05:00 138.317 $ 1240.0
10239 Buy 05.09.2016 02:55:00 103.915 0.1 05.09.2016 16:05:00 103.37 $ -5490.0
6994 Sell 05.09.2016 15:50:00 115.322 0.1 05.09.2016 16:25:00 115.217 $ 1010.0
10244 Sell 05.09.2016 16:15:00 103.438 0.1 05.09.2016 17:40:00 103.43 $ 40.0
6995 Sell 05.09.2016 17:45:00 115.332 0.1 05.09.2016 18:00:00 115.209 $ 1190.0
10243 Sell 05.09.2016 16:15:00 103.438 0.1 05.09.2016 19:50:00 103.298 $ 1360.0
10242 Sell 05.09.2016 16:00:00 103.356 0.1 05.09.2016 19:50:00 103.298 $ 540.0
1576 Sell 05.09.2016 23:00:00 103.425 0.1 06.09.2016 04:00:00 103.62 $ -2016.0
10246 Sell 05.09.2016 23:00:00 103.425 0.1 06.09.2016 05:40:00 103.533 $ -1146.0
10245 Sell 05.09.2016 23:00:00 103.425 0.1 06.09.2016 05:45:00 103.473 $ -546.0
1577 Sell 07.09.2016 01:00:00 102.078 0.1 07.09.2016 02:30:00 102.0 $ 740.0
10247 Buy 06.09.2016 19:20:00 102.168 0.1 07.09.2016 02:35:00 101.468 $ -7054.0
10248 Buy 07.09.2016 02:35:00 101.709 0.1 07.09.2016 10:10:00 101.549 $ -1640.0
10250 Sell 07.09.2016 10:10:00 101.549 0.1 07.09.2016 15:40:00 101.469 $ 760.0
6996 Sell 07.09.2016 10:10:00 114.198 0.1 07.09.2016 15:50:00 114.077 $ 1170.0
6897 Sell 07.09.2016 16:45:00 136.006 0.1 07.09.2016 16:55:00 135.82 $ 1820.0
6898 Sell 07.09.2016 16:45:00 136.006 0.1 07.09.2016 17:03:00 135.706 $ 2960.0
10249 Buy 07.09.2016 04:45:00 101.265 0.1 07.09.2016 17:50:00 101.731 $ 4620.0
10251 Sell 07.09.2016 17:50:00 101.731 0.1 08.09.2016 00:40:00 101.666 $ 584.0
1578 Buy 07.09.2016 22:45:00 101.727 0.1 08.09.2016 02:45:00 101.73 $ -24.0
10253 Buy 08.09.2016 00:40:00 101.666 0.1 08.09.2016 02:59:00 101.826 $ 1560.0
10252 Buy 07.09.2016 22:45:00 101.727 0.1 08.09.2016 03:01:00 101.877 $ 1446.0
10254 Sell 08.09.2016 03:00:00 101.828 0.1 08.09.2016 03:52:00 101.668 $ 1560.0
6899 Sell 08.09.2016 03:00:00 135.824 0.1 08.09.2016 07:10:00 135.625 $ 1950.0
6900 Sell 08.09.2016 03:00:00 135.824 0.1 08.09.2016 07:10:00 135.625 $ 1950.0
6901 Sell 08.09.2016 08:55:00 135.801 0.1 08.09.2016 09:10:00 135.624 $ 1730.0
6902 Sell 08.09.2016 08:55:00 135.801 0.1 08.09.2016 09:30:00 135.586 $ 2110.0
6903 Sell 08.09.2016 18:15:00 135.543 0.1 09.09.2016 02:15:00 136.076 $ -5403.0
1172 Buy 09.09.2016 03:05:00 102.337 0.1 09.09.2016 03:55:00 102.252 $ -890.0
1579 Buy 09.09.2016 00:45:00 102.412 0.1 09.09.2016 04:00:00 102.243 $ -1730.0
6904 Sell 08.09.2016 18:15:00 135.543 0.1 09.09.2016 05:10:00 135.943 $ -4073.0
10256 Buy 09.09.2016 02:15:00 102.282 0.1 09.09.2016 09:40:00 102.223 $ -630.0
10257 Buy 09.09.2016 02:15:00 102.282 0.1 09.09.2016 09:40:00 102.223 $ -630.0
10255 Buy 09.09.2016 00:55:00 102.387 0.1 09.09.2016 13:15:00 102.335 $ -560.0
6998 Buy 09.09.2016 02:10:00 115.316 0.1 09.09.2016 13:35:00 115.563 $ 2430.0
6997 Buy 09.09.2016 01:55:00 115.317 0.1 09.09.2016 13:35:00 115.563 $ 2420.0
10258 Sell 09.09.2016 15:10:00 102.8 0.1 09.09.2016 17:14:00 102.62 $ 1760.0
10259 Buy 09.09.2016 17:20:00 102.547 0.1 09.09.2016 17:22:00 102.697 $ 1460.0
6905 Buy 09.09.2016 17:05:00 136.293 0.1 09.09.2016 21:55:00 136.237 $ -600.0
1173 Buy 12.09.2016 03:05:00 102.538 0.1 12.09.2016 03:55:00 102.623 $ 810.0
1580 Buy 12.09.2016 00:45:00 102.569 0.1 12.09.2016 04:00:00 102.601 $ 280.0
6906 Sell 12.09.2016 03:30:00 136.099 0.1 12.09.2016 04:25:00 136.01 $ 850.0
6907 Sell 12.09.2016 03:55:00 136.135 0.1 12.09.2016 04:55:00 135.914 $ 2170.0
10261 Buy 12.09.2016 00:05:00 102.573 0.1 12.09.2016 14:10:00 101.873 $ -7040.0
7000 Sell 12.09.2016 17:05:00 114.552 0.1 12.09.2016 17:55:00 114.4 $ 1480.0
6999 Sell 12.09.2016 17:00:00 114.499 0.1 12.09.2016 18:00:00 114.335 $ 1600.0
10260 Buy 09.09.2016 21:40:00 102.652 0.1 13.09.2016 00:40:00 101.868 $ -7936.0
10263 Sell 13.09.2016 01:05:00 101.967 0.1 13.09.2016 01:45:00 101.832 $ 1310.0
1581 Sell 13.09.2016 00:45:00 101.889 0.1 13.09.2016 03:00:00 101.73 $ 1550.0
10262 Sell 13.09.2016 00:40:00 101.868 0.1 13.09.2016 03:00:00 101.73 $ 1340.0
6908 Sell 13.09.2016 05:50:00 135.538 0.1 13.09.2016 09:05:00 135.632 $ -980.0
10265 Sell 13.09.2016 07:20:00 101.851 0.1 13.09.2016 11:05:00 101.755 $ 920.0
10264 Sell 13.09.2016 06:40:00 101.735 0.1 13.09.2016 11:05:00 101.755 $ -240.0
7001 Buy 13.09.2016 17:15:00 114.743 0.1 13.09.2016 17:30:00 114.923 $ 1760.0
10266 Buy 13.09.2016 17:20:00 102.095 0.1 13.09.2016 17:42:00 102.245 $ 1460.0
10267 Buy 13.09.2016 18:50:00 102.084 0.1 13.09.2016 19:17:00 102.234 $ 1460.0
10268 Sell 13.09.2016 21:55:00 102.726 0.1 13.09.2016 23:10:00 102.592 $ 1300.0
1582 Buy 13.09.2016 23:45:00 102.571 0.1 14.09.2016 03:15:00 102.614 $ 376.0
7003 Buy 14.09.2016 00:25:00 115.013 0.1 14.09.2016 03:15:00 115.119 $ 1020.0
10270 Buy 14.09.2016 01:35:00 102.476 0.1 14.09.2016 03:15:00 102.614 $ 1340.0
10269 Buy 14.09.2016 00:05:00 102.565 0.1 14.09.2016 03:18:00 102.715 $ 1460.0
7002 Buy 14.09.2016 00:10:00 115.025 0.1 14.09.2016 03:20:00 115.201 $ 1720.0
6909 Sell 13.09.2016 20:05:00 135.116 0.1 14.09.2016 10:40:00 136.188 $ -10793.0
10271 Sell 14.09.2016 03:20:00 102.708 0.1 14.09.2016 11:50:00 102.884 $ -1800.0
6910 Sell 13.09.2016 20:05:00 135.116 0.1 14.09.2016 12:05:00 135.626 $ -5173.0
7004 Buy 14.09.2016 11:45:00 115.627 0.1 14.09.2016 14:15:00 115.114 $ -5170.0
10273 Buy 14.09.2016 12:05:00 102.799 0.1 14.09.2016 15:15:00 102.82 $ 170.0
10272 Buy 14.09.2016 12:05:00 102.799 0.1 14.09.2016 16:10:00 102.903 $ 1000.0
10274 Sell 14.09.2016 15:35:00 102.812 0.1 14.09.2016 16:53:00 102.662 $ 1460.0
7006 Sell 14.09.2016 15:35:00 115.386 0.1 14.09.2016 18:10:00 115.257 $ 1250.0
7005 Sell 14.09.2016 15:20:00 115.373 0.1 14.09.2016 18:10:00 115.257 $ 1120.0
10275 Buy 14.09.2016 19:00:00 102.338 0.1 14.09.2016 19:55:00 102.47 $ 1280.0
10276 Buy 14.09.2016 21:15:00 102.252 0.1 14.09.2016 21:59:00 102.412 $ 1560.0
6911 Buy 14.09.2016 12:05:00 135.626 0.1 15.09.2016 01:40:00 135.857 $ 2248.0
10279 Sell 15.09.2016 02:45:00 102.559 0.1 15.09.2016 03:45:00 102.415 $ 1400.0
10278 Sell 15.09.2016 02:45:00 102.559 0.1 15.09.2016 03:52:00 102.399 $ 1560.0
10277 Sell 15.09.2016 02:35:00 102.478 0.1 15.09.2016 04:17:00 102.328 $ 1460.0
1174 Sell 15.09.2016 03:55:00 102.454 0.1 15.09.2016 05:40:00 102.139 $ 3110.0
6912 Buy 15.09.2016 04:20:00 135.605 0.1 15.09.2016 07:05:00 135.681 $ 720.0
10280 Sell 15.09.2016 08:05:00 102.373 0.1 15.09.2016 09:24:00 102.223 $ 1460.0
10281 Sell 15.09.2016 10:20:00 102.468 0.1 15.09.2016 13:00:00 102.333 $ 1310.0
10282 Buy 15.09.2016 15:15:00 102.158 0.1 15.09.2016 15:40:00 102.318 $ 1560.0
6913 Sell 15.09.2016 15:55:00 135.303 0.1 15.09.2016 18:00:00 135.091 $ 2080.0
10283 Sell 16.09.2016 05:00:00 102.053 0.1 16.09.2016 09:58:00 101.903 $ 1460.0
1583 Buy 16.09.2016 23:30:00 102.272 0.1 19.09.2016 02:30:00 102.335 $ 548.0
10284 Buy 16.09.2016 23:30:00 102.272 0.1 19.09.2016 02:40:00 102.367 $ 868.0
6915 Sell 19.09.2016 02:05:00 133.138 0.1 19.09.2016 07:30:00 133.008 $ 1260.0
6914 Sell 19.09.2016 02:00:00 133.087 0.1 19.09.2016 07:30:00 133.008 $ 750.0
10285 Buy 19.09.2016 05:35:00 102.056 0.1 19.09.2016 08:15:00 102.082 $ 220.0
6917 Sell 19.09.2016 10:00:00 133.302 0.1 19.09.2016 11:05:00 133.002 $ 2960.0
6916 Sell 19.09.2016 10:00:00 133.302 0.1 19.09.2016 11:10:00 133.023 $ 2750.0
6918 Sell 19.09.2016 16:10:00 133.053 0.1 19.09.2016 16:30:00 132.94 $ 1090.0
10286 Sell 19.09.2016 18:45:00 101.822 0.1 19.09.2016 20:35:00 101.682 $ 1360.0
1584 Sell 19.09.2016 22:00:00 101.797 0.1 20.09.2016 02:15:00 101.804 $ -136.0
1175 Buy 20.09.2016 03:05:00 101.868 0.1 20.09.2016 03:55:00 101.904 $ 320.0
10288 Sell 19.09.2016 23:55:00 101.893 0.1 20.09.2016 05:55:00 101.854 $ 324.0
10287 Sell 19.09.2016 22:30:00 101.796 0.1 20.09.2016 07:20:00 101.858 $ -686.0
6919 Sell 20.09.2016 19:30:00 132.1 0.1 21.09.2016 02:20:00 131.985 $ 1077.0
6920 Sell 20.09.2016 19:30:00 132.1 0.1 21.09.2016 02:20:00 131.985 $ 1077.0
6921 Sell 21.09.2016 03:55:00 132.285 0.1 21.09.2016 05:15:00 131.991 $ 2900.0
7008 Buy 21.09.2016 10:15:00 113.859 0.1 21.09.2016 12:35:00 113.324 $ -5390.0
7009 Buy 21.09.2016 10:20:00 113.783 0.1 21.09.2016 12:40:00 113.245 $ -5420.0
7007 Buy 21.09.2016 09:35:00 114.001 0.1 21.09.2016 13:14:00 113.001 $ -10040.0
10290 Buy 21.09.2016 12:40:00 101.567 0.1 21.09.2016 15:00:00 100.867 $ -7040.0
6922 Buy 21.09.2016 09:35:00 132.79 0.1 21.09.2016 20:40:00 130.915 $ -18790.0
10289 Buy 21.09.2016 10:35:00 101.82 0.1 21.09.2016 20:40:00 100.822 $ -10020.0
10293 Sell 21.09.2016 20:50:00 100.854 0.1 21.09.2016 21:00:00 100.704 $ 1460.0
10291 Sell 21.09.2016 20:50:00 100.854 0.1 21.09.2016 21:00:00 100.694 $ 1560.0
10292 Sell 21.09.2016 20:50:00 100.854 0.1 21.09.2016 21:00:00 100.674 $ 1760.0
7011 Sell 21.09.2016 20:35:00 112.499 0.1 21.09.2016 21:20:00 112.341 $ 1540.0
6923 Sell 21.09.2016 20:35:00 130.821 0.1 21.09.2016 21:25:00 130.617 $ 2000.0
7010 Sell 21.09.2016 19:50:00 112.396 0.1 21.09.2016 23:40:00 112.276 $ 1160.0
6924 Sell 21.09.2016 20:40:00 130.915 0.1 22.09.2016 01:45:00 130.76 $ 1477.0
10295 Sell 22.09.2016 05:10:00 100.431 0.1 22.09.2016 07:20:00 100.299 $ 1280.0
10294 Sell 22.09.2016 05:10:00 100.431 0.1 22.09.2016 07:57:00 100.271 $ 1560.0
10297 Sell 22.09.2016 10:15:00 100.506 0.1 22.09.2016 15:30:00 100.606 $ -1040.0
10296 Sell 22.09.2016 10:10:00 100.43 0.1 22.09.2016 15:35:00 100.567 $ -1410.0
7012 Buy 22.09.2016 15:30:00 113.06 0.1 22.09.2016 15:50:00 113.166 $ 1020.0
7014 Buy 22.09.2016 16:10:00 113.041 0.1 22.09.2016 16:40:00 113.163 $ 1180.0
7013 Buy 22.09.2016 16:05:00 113.064 0.1 22.09.2016 16:50:00 113.226 $ 1580.0
10299 Buy 22.09.2016 15:30:00 100.606 0.1 22.09.2016 16:52:00 100.756 $ 1460.0
6925 Sell 22.09.2016 09:10:00 131.046 0.1 22.09.2016 19:20:00 131.743 $ -7010.0
10300 Buy 23.09.2016 00:05:00 100.741 0.1 23.09.2016 03:21:00 100.891 $ 1460.0
6926 Buy 23.09.2016 00:05:00 131.691 0.1 23.09.2016 03:35:00 132.155 $ 4600.0
1176 Buy 23.09.2016 03:05:00 100.738 0.1 23.09.2016 03:55:00 101.001 $ 2590.0
1177 Sell 23.09.2016 03:55:00 101.001 0.1 23.09.2016 05:40:00 101.148 $ -1510.0
10298 Sell 22.09.2016 10:45:00 100.526 0.1 23.09.2016 09:50:00 100.786 $ -2666.0
10302 Buy 23.09.2016 08:25:00 101.001 0.1 23.09.2016 10:35:00 101.014 $ 90.0
10301 Buy 23.09.2016 08:25:00 101.001 0.1 23.09.2016 10:45:00 101.077 $ 720.0
10303 Buy 23.09.2016 08:25:00 101.001 0.1 23.09.2016 16:15:00 101.024 $ 190.0
6928 Sell 23.09.2016 22:15:00 131.115 0.1 25.09.2016 23:55:00 130.869 $ 2354.0
6927 Sell 23.09.2016 22:15:00 131.115 0.1 26.09.2016 00:00:00 130.869 $ 2321.0
6930 Sell 26.09.2016 07:55:00 131.106 0.1 26.09.2016 08:40:00 130.888 $ 2140.0
6929 Sell 26.09.2016 05:45:00 130.985 0.1 26.09.2016 08:40:00 130.888 $ 930.0
10304 Sell 26.09.2016 16:15:00 100.518 0.1 26.09.2016 16:45:00 100.368 $ 1460.0
10305 Sell 27.09.2016 02:25:00 100.349 0.1 27.09.2016 03:06:00 100.199 $ 1460.0
6933 Sell 26.09.2016 16:05:00 130.179 0.1 27.09.2016 03:10:00 129.834 $ 3377.0
6932 Sell 26.09.2016 16:00:00 130.088 0.1 27.09.2016 03:10:00 129.834 $ 2467.0
6931 Sell 26.09.2016 15:45:00 130.019 0.1 27.09.2016 03:10:00 129.834 $ 1777.0
1585 Sell 27.09.2016 01:30:00 100.314 0.1 27.09.2016 03:15:00 100.155 $ 1550.0
6934 Sell 27.09.2016 15:00:00 130.25 0.1 27.09.2016 16:05:00 130.034 $ 2120.0
6935 Sell 27.09.2016 15:00:00 130.25 0.1 27.09.2016 16:05:00 130.034 $ 2120.0
10308 Buy 27.09.2016 12:15:00 100.376 0.1 27.09.2016 16:50:00 100.399 $ 190.0
10307 Buy 27.09.2016 10:45:00 100.526 0.1 27.09.2016 17:00:00 100.437 $ -930.0
10306 Buy 27.09.2016 10:20:00 100.663 0.1 27.09.2016 18:40:00 100.465 $ -2020.0
10309 Sell 27.09.2016 18:35:00 100.439 0.1 27.09.2016 20:30:00 100.289 $ 1460.0
7017 Sell 27.09.2016 19:35:00 112.603 0.1 27.09.2016 21:10:00 112.499 $ 1000.0
7015 Buy 27.09.2016 10:20:00 113.195 0.1 28.09.2016 00:05:00 112.622 $ -5811.0
1586 Sell 27.09.2016 23:15:00 100.359 0.1 28.09.2016 02:15:00 100.334 $ 184.0
10311 Buy 28.09.2016 02:35:00 100.269 0.1 28.09.2016 02:53:00 100.429 $ 1560.0
7018 Buy 28.09.2016 02:00:00 112.575 0.1 28.09.2016 02:55:00 112.68 $ 1010.0
6936 Buy 28.09.2016 02:30:00 130.546 0.1 28.09.2016 06:35:00 130.868 $ 3180.0
10310 Sell 27.09.2016 23:45:00 100.353 0.1 28.09.2016 14:55:00 100.639 $ -2926.0
10312 Buy 28.09.2016 14:50:00 100.619 0.1 28.09.2016 21:34:00 100.769 $ 1460.0
7016 Sell 27.09.2016 19:30:00 112.569 0.1 29.09.2016 02:08:00 113.169 $ -6056.0
1178 Sell 29.09.2016 03:55:00 101.126 0.1 29.09.2016 05:40:00 101.314 $ -1920.0
6937 Buy 29.09.2016 11:35:00 131.92 0.1 29.09.2016 14:00:00 132.008 $ 840.0
10313 Buy 29.09.2016 11:40:00 101.462 0.1 29.09.2016 15:32:00 101.612 $ 1460.0
7020 Buy 29.09.2016 11:10:00 113.864 0.1 29.09.2016 15:40:00 113.964 $ 960.0
7019 Buy 29.09.2016 11:05:00 113.868 0.1 29.09.2016 15:45:00 113.996 $ 1240.0
10314 Buy 29.09.2016 19:00:00 101.473 0.1 30.09.2016 01:30:00 101.145 $ -3334.0
6939 Buy 29.09.2016 17:05:00 132.032 0.1 30.09.2016 02:00:00 131.231 $ -8072.0
6938 Buy 29.09.2016 16:50:00 132.026 0.1 30.09.2016 02:00:00 131.231 $ -8012.0
10318 Sell 30.09.2016 02:00:00 101.173 0.1 30.09.2016 03:38:00 101.013 $ 1560.0
7022 Sell 30.09.2016 01:25:00 113.469 0.1 30.09.2016 03:40:00 113.275 $ 1900.0
7021 Sell 30.09.2016 01:20:00 113.466 0.1 30.09.2016 03:40:00 113.275 $ 1870.0
10316 Sell 30.09.2016 01:25:00 101.142 0.1 30.09.2016 03:40:00 100.997 $ 1410.0
10317 Sell 30.09.2016 01:25:00 101.142 0.1 30.09.2016 03:40:00 100.997 $ 1410.0
1587 Sell 30.09.2016 01:15:00 101.101 0.1 30.09.2016 03:45:00 101.052 $ 450.0
10319 Buy 30.09.2016 03:40:00 100.997 0.1 30.09.2016 04:11:00 101.157 $ 1560.0
6940 Buy 29.09.2016 17:25:00 132.027 0.1 30.09.2016 06:05:00 131.847 $ -1862.0
10315 Buy 29.09.2016 19:50:00 101.199 0.1 30.09.2016 06:15:00 101.519 $ 3146.0
7023 Sell 30.09.2016 14:50:00 113.117 0.1 30.09.2016 15:10:00 113.01 $ 1030.0
10321 Buy 03.10.2016 00:05:00 101.216 0.1 03.10.2016 00:25:00 101.336 $ 1160.0
7024 Buy 03.10.2016 00:05:00 113.678 0.1 03.10.2016 01:05:00 113.983 $ 3010.0
1588 Buy 30.09.2016 23:15:00 101.352 0.1 03.10.2016 01:15:00 101.395 $ 348.0
10320 Sell 30.09.2016 12:40:00 101.053 0.1 03.10.2016 04:10:00 101.22 $ -1788.0
6941 Sell 03.10.2016 17:55:00 130.457 0.1 04.10.2016 00:05:00 130.419 $ 307.0
10322 Buy 04.10.2016 08:10:00 102.094 0.1 04.10.2016 09:02:00 102.244 $ 1460.0
6943 Sell 04.10.2016 01:55:00 130.65 0.1 04.10.2016 10:00:00 130.702 $ -560.0
6942 Sell 03.10.2016 20:30:00 130.59 0.1 04.10.2016 10:05:00 130.628 $ -453.0
1589 Buy 05.10.2016 01:45:00 102.793 0.1 05.10.2016 02:45:00 102.873 $ 760.0
7026 Buy 05.10.2016 01:35:00 115.212 0.1 05.10.2016 02:55:00 115.321 $ 1050.0
7025 Buy 05.10.2016 01:05:00 115.211 0.1 05.10.2016 02:55:00 115.321 $ 1060.0
10324 Buy 05.10.2016 03:30:00 102.691 0.1 05.10.2016 04:05:00 102.811 $ 1160.0
10323 Buy 05.10.2016 03:10:00 102.752 0.1 05.10.2016 05:34:00 102.902 $ 1460.0
10326 Buy 05.10.2016 15:25:00 102.874 0.1 05.10.2016 15:45:00 103.019 $ 1410.0
10325 Buy 05.10.2016 15:25:00 102.874 0.1 05.10.2016 15:48:00 103.034 $ 1560.0
10327 Sell 05.10.2016 22:00:00 103.63 0.1 06.10.2016 00:00:00 103.481 $ 1424.0
10329 Buy 06.10.2016 02:50:00 103.373 0.1 06.10.2016 03:08:00 103.533 $ 1560.0
10330 Buy 06.10.2016 02:50:00 103.373 0.1 06.10.2016 03:09:00 103.553 $ 1760.0
10328 Buy 06.10.2016 00:35:00 103.478 0.1 06.10.2016 08:45:00 103.534 $ 520.0
6945 Buy 06.10.2016 04:30:00 131.755 0.1 06.10.2016 10:10:00 131.832 $ 730.0
6946 Buy 06.10.2016 04:30:00 131.755 0.1 06.10.2016 10:10:00 131.832 $ 730.0
6947 Buy 06.10.2016 04:30:00 131.755 0.1 06.10.2016 10:10:00 131.832 $ 730.0
6944 Buy 06.10.2016 00:15:00 131.87 0.1 06.10.2016 10:10:00 131.832 $ -420.0
7028 Buy 05.10.2016 23:15:00 116.033 0.1 06.10.2016 11:15:00 116.14 $ 989.0
7027 Buy 05.10.2016 23:10:00 116.049 0.1 06.10.2016 16:25:00 116.172 $ 1149.0
6949 Buy 06.10.2016 13:00:00 131.683 0.1 06.10.2016 16:40:00 131.439 $ -2480.0
6948 Buy 06.10.2016 13:00:00 131.683 0.1 06.10.2016 18:50:00 131.669 $ -180.0
10331 Sell 06.10.2016 15:55:00 103.858 0.1 06.10.2016 23:50:00 103.934 $ -800.0
6950 Buy 07.10.2016 02:15:00 126.323 0.1 07.10.2016 02:15:00 126.123 $ -2040.0
6951 Buy 07.10.2016 02:20:00 127.924 0.1 07.10.2016 02:20:00 127.724 $ -2040.0
6952 Buy 07.10.2016 02:25:00 128.376 0.1 07.10.2016 02:29:00 128.176 $ -2040.0
6953 Buy 07.10.2016 02:30:00 128.372 0.1 07.10.2016 02:31:00 128.172 $ -2040.0
6954 Buy 07.10.2016 02:35:00 128.752 0.1 07.10.2016 02:37:00 128.552 $ -2040.0
6955 Buy 07.10.2016 02:40:00 128.816 0.1 07.10.2016 02:53:00 128.763 $ -570.0
6956 Buy 07.10.2016 02:55:00 128.52 0.1 07.10.2016 03:35:00 129.057 $ 5330.0
6957 Buy 07.10.2016 03:45:00 128.618 0.1 07.10.2016 03:46:00 128.418 $ -2040.0
1590 Buy 06.10.2016 23:30:00 103.99 0.1 07.10.2016 04:00:00 103.689 $ -3064.0
6958 Buy 07.10.2016 03:50:00 128.453 0.1 07.10.2016 04:02:00 128.253 $ -2040.0
10332 Buy 07.10.2016 00:00:00 103.928 0.1 07.10.2016 08:40:00 103.851 $ -810.0
6959 Buy 07.10.2016 04:05:00 128.188 0.1 07.10.2016 09:40:00 129.417 $ 12250.0
10334 Sell 07.10.2016 09:00:00 103.918 0.1 07.10.2016 10:07:00 103.758 $ 1560.0
7030 Sell 07.10.2016 08:45:00 115.455 0.1 07.10.2016 10:10:00 115.349 $ 1020.0
7029 Sell 07.10.2016 08:40:00 115.449 0.1 07.10.2016 10:10:00 115.349 $ 960.0
6961 Sell 07.10.2016 08:30:00 129.466 0.1 07.10.2016 11:55:00 129.027 $ 4350.0
6960 Sell 07.10.2016 05:10:00 128.748 0.1 07.10.2016 12:15:00 128.676 $ 680.0
10333 Sell 07.10.2016 08:35:00 103.829 0.1 07.10.2016 13:15:00 103.724 $ 1010.0
10335 Buy 07.10.2016 22:30:00 102.973 0.1 10.10.2016 00:00:00 103.133 $ 1518.0
10336 Sell 10.10.2016 00:05:00 103.217 0.1 10.10.2016 01:01:00 103.057 $ 1560.0
10337 Sell 10.10.2016 00:05:00 103.217 0.1 10.10.2016 01:02:00 103.037 $ 1760.0
6962 Sell 10.10.2016 01:10:00 128.251 0.1 10.10.2016 02:40:00 128.051 $ 1960.0
6963 Sell 10.10.2016 09:20:00 127.832 0.1 10.10.2016 09:35:00 127.614 $ 2140.0
10338 Sell 10.10.2016 09:05:00 103.03 0.1 10.10.2016 18:23:00 103.73 $ -7040.0
10339 Sell 10.10.2016 09:10:00 103.059 0.1 10.10.2016 22:20:00 103.638 $ -5830.0
10340 Sell 10.10.2016 10:05:00 103.169 0.1 10.10.2016 23:15:00 103.613 $ -4480.0
1591 Buy 10.10.2016 23:15:00 103.613 0.1 11.10.2016 01:30:00 103.664 $ 456.0
10342 Buy 10.10.2016 23:25:00 103.6 0.1 11.10.2016 01:45:00 103.684 $ 786.0
10343 Buy 10.10.2016 23:25:00 103.6 0.1 11.10.2016 01:45:00 103.684 $ 786.0
10341 Buy 10.10.2016 22:15:00 103.638 0.1 11.10.2016 03:02:00 103.788 $ 1446.0
10344 Buy 11.10.2016 10:05:00 103.692 0.1 11.10.2016 10:18:00 103.852 $ 1560.0
10345 Buy 11.10.2016 10:05:00 103.692 0.1 11.10.2016 10:20:00 103.87 $ 1740.0
6964 Sell 11.10.2016 16:05:00 127.722 0.1 11.10.2016 17:25:00 127.219 $ 4990.0
6965 Buy 11.10.2016 20:35:00 125.199 0.1 11.10.2016 20:38:00 124.999 $ -2040.0
6966 Buy 11.10.2016 20:40:00 125.165 0.1 11.10.2016 20:47:00 124.965 $ -2040.0
10348 Sell 12.10.2016 00:45:00 103.55 0.1 12.10.2016 01:40:00 103.425 $ 1210.0
6967 Buy 11.10.2016 20:50:00 124.97 0.1 12.10.2016 01:55:00 127.042 $ 20658.0
10347 Sell 12.10.2016 00:45:00 103.55 0.1 12.10.2016 02:04:00 103.39 $ 1560.0
7032 Sell 12.10.2016 00:45:00 114.427 0.1 12.10.2016 02:10:00 114.315 $ 1080.0
7031 Sell 12.10.2016 00:35:00 114.419 0.1 12.10.2016 02:10:00 114.315 $ 1000.0
1592 Sell 12.10.2016 00:45:00 103.55 0.1 12.10.2016 02:15:00 103.39 $ 1560.0
10346 Sell 11.10.2016 23:40:00 103.458 0.1 12.10.2016 02:15:00 103.39 $ 614.0
1179 Sell 12.10.2016 03:55:00 103.616 0.1 12.10.2016 05:40:00 103.427 $ 1850.0
6970 Sell 12.10.2016 01:35:00 125.691 0.1 12.10.2016 09:00:00 126.916 $ -12290.0
6969 Sell 12.10.2016 01:30:00 125.622 0.1 12.10.2016 09:00:00 126.916 $ -12980.0
6968 Sell 12.10.2016 01:30:00 125.622 0.1 12.10.2016 09:55:00 127.008 $ -13900.0
6971 Buy 12.10.2016 08:50:00 127.08 0.1 12.10.2016 10:05:00 126.757 $ -3270.0
10349 Sell 12.10.2016 19:25:00 104.447 0.1 12.10.2016 20:15:00 104.294 $ 1490.0
1593 Buy 12.10.2016 22:30:00 104.209 0.1 13.10.2016 01:15:00 104.291 $ 766.0
7034 Buy 12.10.2016 21:35:00 114.89 0.1 13.10.2016 03:40:00 115.001 $ 1029.0
7033 Buy 12.10.2016 21:25:00 114.916 0.1 13.10.2016 03:45:00 115.035 $ 1109.0
10350 Sell 13.10.2016 03:45:00 104.501 0.1 13.10.2016 04:54:00 104.341 $ 1560.0
1180 Sell 13.10.2016 03:55:00 104.543 0.1 13.10.2016 05:40:00 103.673 $ 8660.0
6972 Buy 12.10.2016 22:00:00 127.228 0.1 13.10.2016 08:30:00 126.602 $ -6322.0
6973 Sell 13.10.2016 08:30:00 126.602 0.1 13.10.2016 08:50:00 126.364 $ 2340.0
6974 Sell 13.10.2016 08:30:00 126.602 0.1 13.10.2016 08:50:00 126.364 $ 2340.0
10351 Buy 13.10.2016 05:05:00 104.13 0.1 13.10.2016 10:40:00 103.968 $ -1660.0
7035 Sell 13.10.2016 10:40:00 114.419 0.1 13.10.2016 10:45:00 114.287 $ 1280.0
10352 Sell 13.10.2016 09:55:00 103.863 0.1 13.10.2016 14:06:00 103.713 $ 1460.0
6975 Sell 13.10.2016 11:55:00 126.688 0.1 13.10.2016 14:20:00 126.449 $ 2350.0
6976 Sell 13.10.2016 15:00:00 126.747 0.1 13.10.2016 15:25:00 126.508 $ 2350.0
10353 Buy 13.10.2016 14:15:00 103.671 0.1 13.10.2016 15:30:00 103.831 $ 1560.0
1594 Sell 13.10.2016 23:30:00 103.641 0.1 14.10.2016 01:30:00 103.608 $ 264.0
6977 Sell 13.10.2016 18:30:00 126.4 0.1 14.10.2016 01:40:00 126.827 $ -4343.0
1181 Buy 14.10.2016 03:05:00 103.795 0.1 14.10.2016 03:55:00 103.825 $ 260.0
1182 Sell 14.10.2016 03:55:00 103.825 0.1 14.10.2016 05:40:00 103.8 $ 210.0
7036 Sell 13.10.2016 18:20:00 114.323 0.1 14.10.2016 10:00:00 114.559 $ -2408.0
10355 Sell 14.10.2016 03:00:00 103.726 0.1 14.10.2016 14:45:00 104.215 $ -4930.0
6978 Buy 14.10.2016 15:45:00 127.344 0.1 14.10.2016 18:14:00 126.97 $ -3780.0
10354 Sell 13.10.2016 23:30:00 103.641 0.1 14.10.2016 19:10:00 104.025 $ -3906.0
10357 Buy 14.10.2016 19:10:00 104.025 0.1 14.10.2016 21:55:00 104.166 $ 1370.0
10356 Buy 14.10.2016 18:50:00 104.121 0.1 14.10.2016 22:30:00 104.213 $ 880.0
10358 Sell 17.10.2016 00:10:00 104.304 0.1 17.10.2016 02:18:00 104.144 $ 1560.0
10360 Buy 17.10.2016 02:35:00 104.109 0.1 17.10.2016 03:45:00 104.25 $ 1370.0
1183 Sell 17.10.2016 03:55:00 104.203 0.1 17.10.2016 05:40:00 104.22 $ -210.0
10359 Buy 17.10.2016 02:35:00 104.109 0.1 17.10.2016 06:00:00 104.269 $ 1560.0
6979 Sell 17.10.2016 06:00:00 126.815 0.1 17.10.2016 07:50:00 126.709 $ 1020.0
1595 Sell 17.10.2016 23:15:00 103.883 0.1 18.10.2016 01:45:00 103.813 $ 634.0
10361 Sell 17.10.2016 23:35:00 103.873 0.1 18.10.2016 01:55:00 103.791 $ 754.0
1596 Sell 19.10.2016 01:15:00 103.867 0.1 19.10.2016 02:30:00 103.807 $ 560.0
6980 Sell 19.10.2016 11:40:00 127.349 0.1 19.10.2016 12:55:00 127.089 $ 2560.0
1597 Sell 19.10.2016 22:00:00 103.391 0.1 20.10.2016 00:45:00 103.376 $ 84.0
10362 Sell 19.10.2016 21:40:00 103.391 0.1 20.10.2016 01:30:00 103.353 $ 314.0
10363 Buy 20.10.2016 01:25:00 103.35 0.1 20.10.2016 03:05:00 103.429 $ 750.0
1184 Sell 20.10.2016 03:55:00 103.621 0.1 20.10.2016 05:40:00 103.518 $ 990.0
6982 Sell 19.10.2016 22:20:00 127.015 0.1 20.10.2016 06:05:00 127.211 $ -2033.0
10365 Sell 20.10.2016 03:15:00 103.459 0.1 20.10.2016 06:05:00 103.481 $ -260.0
7037 Sell 19.10.2016 20:25:00 113.316 0.1 20.10.2016 10:35:00 113.834 $ -5228.0
7038 Sell 19.10.2016 20:30:00 113.341 0.1 20.10.2016 10:50:00 113.851 $ -5148.0
6981 Sell 19.10.2016 22:10:00 126.933 0.1 20.10.2016 12:10:00 127.005 $ -793.0
10364 Sell 20.10.2016 03:15:00 103.459 0.1 20.10.2016 12:10:00 103.618 $ -1630.0
10366 Buy 20.10.2016 11:45:00 103.645 0.1 20.10.2016 15:50:00 103.795 $ 1460.0
10367 Buy 21.10.2016 00:30:00 103.915 0.1 21.10.2016 02:14:00 104.065 $ 1460.0
6983 Buy 20.10.2016 22:05:00 127.287 0.1 21.10.2016 02:15:00 127.503 $ 2098.0
1185 Buy 21.10.2016 03:05:00 104.095 0.1 21.10.2016 03:55:00 104.122 $ 230.0
1186 Sell 21.10.2016 03:55:00 104.122 0.1 21.10.2016 05:40:00 104.174 $ -560.0
10368 Sell 21.10.2016 02:15:00 104.062 0.1 21.10.2016 08:26:00 103.902 $ 1560.0
10369 Buy 21.10.2016 08:30:00 103.949 0.1 21.10.2016 17:20:00 103.763 $ -1900.0
6984 Sell 21.10.2016 17:35:00 126.846 0.1 21.10.2016 21:15:00 126.904 $ -620.0
10370 Sell 21.10.2016 17:50:00 103.817 0.1 24.10.2016 00:00:00 103.828 $ -228.0
1598 Buy 24.10.2016 23:15:00 104.218 0.1 25.10.2016 01:15:00 104.255 $ 316.0
10371 Buy 24.10.2016 23:30:00 104.196 0.1 25.10.2016 01:15:00 104.255 $ 536.0
10372 Buy 25.10.2016 07:55:00 104.365 0.1 25.10.2016 11:00:00 104.446 $ 770.0
6985 Buy 25.10.2016 15:25:00 127.624 0.1 25.10.2016 19:50:00 127.17 $ -4580.0
10373 Buy 25.10.2016 18:20:00 104.519 0.1 26.10.2016 04:15:00 104.247 $ -2774.0
10374 Buy 25.10.2016 18:25:00 104.429 0.1 26.10.2016 04:15:00 104.247 $ -1874.0
10376 Sell 26.10.2016 04:35:00 104.322 0.1 26.10.2016 08:50:00 104.265 $ 530.0
10375 Sell 26.10.2016 04:10:00 104.219 0.1 26.10.2016 09:30:00 104.218 $ -30.0
6986 Sell 26.10.2016 04:35:00 126.91 0.1 26.10.2016 10:10:00 126.719 $ 1870.0
6987 Buy 27.10.2016 04:30:00 127.68 0.1 27.10.2016 08:35:00 127.706 $ 220.0
6988 Buy 27.10.2016 16:00:00 127.991 0.1 28.10.2016 00:55:00 128.064 $ 668.0
6991 Buy 27.10.2016 23:45:00 127.976 0.1 28.10.2016 00:55:00 128.064 $ 818.0
6989 Buy 27.10.2016 23:25:00 127.982 0.1 28.10.2016 00:55:00 128.064 $ 758.0
1599 Buy 27.10.2016 22:30:00 105.229 0.1 28.10.2016 01:30:00 105.286 $ 516.0
10377 Buy 27.10.2016 23:25:00 105.193 0.1 28.10.2016 01:35:00 105.292 $ 936.0
6990 Buy 27.10.2016 23:45:00 127.976 0.1 28.10.2016 05:00:00 128.179 $ 1968.0
1187 Sell 28.10.2016 03:55:00 105.173 0.1 28.10.2016 05:40:00 105.116 $ 530.0
7040 Buy 27.10.2016 23:20:00 114.661 0.1 28.10.2016 08:35:00 114.842 $ 1729.0
7039 Buy 27.10.2016 23:15:00 114.66 0.1 28.10.2016 08:35:00 114.842 $ 1739.0
10378 Buy 28.10.2016 03:50:00 105.157 0.1 28.10.2016 08:35:00 105.302 $ 1410.0
10381 Sell 31.10.2016 03:30:00 104.822 0.1 31.10.2016 05:14:00 104.817 $ 10.0
10379 Sell 31.10.2016 03:25:00 104.738 0.1 31.10.2016 08:50:00 104.726 $ 80.0
6992 Sell 31.10.2016 02:50:00 127.723 0.1 31.10.2016 08:55:00 127.655 $ 640.0
10380 Sell 31.10.2016 03:30:00 104.822 0.1 31.10.2016 08:55:00 104.714 $ 1040.0
6993 Buy 01.11.2016 03:25:00 128.074 0.1 01.11.2016 04:35:00 128.172 $ 940.0
6994 Buy 01.11.2016 12:45:00 128.465 0.1 01.11.2016 13:25:00 128.667 $ 1980.0
7041 Buy 01.11.2016 17:30:00 115.457 0.1 01.11.2016 21:25:00 114.893 $ -5680.0
10382 Buy 01.11.2016 21:15:00 104.066 0.1 02.11.2016 02:50:00 104.095 $ 236.0
10384 Buy 02.11.2016 06:00:00 103.705 0.1 02.11.2016 07:15:00 103.84 $ 1310.0
10383 Buy 02.11.2016 05:15:00 103.806 0.1 02.11.2016 08:50:00 103.878 $ 680.0
10385 Sell 02.11.2016 08:45:00 103.853 0.1 02.11.2016 10:36:00 103.703 $ 1460.0
6997 Sell 02.11.2016 14:45:00 127.248 0.1 02.11.2016 17:51:00 126.948 $ 2960.0
6996 Sell 02.11.2016 14:45:00 127.248 0.1 02.11.2016 17:55:00 126.974 $ 2700.0
10387 Sell 02.11.2016 21:00:00 103.305 0.1 02.11.2016 21:03:00 103.155 $ 1460.0
6995 Sell 02.11.2016 08:40:00 127.218 0.1 02.11.2016 21:10:00 126.768 $ 4460.0
10388 Sell 02.11.2016 22:25:00 103.433 0.1 02.11.2016 23:59:00 103.283 $ 1460.0
1600 Sell 02.11.2016 22:30:00 103.445 0.1 03.11.2016 02:15:00 103.355 $ 834.0
10386 Buy 02.11.2016 19:25:00 103.207 0.1 03.11.2016 02:45:00 103.376 $ 1636.0
6998 Sell 03.11.2016 09:55:00 126.945 0.1 03.11.2016 10:20:00 126.71 $ 2310.0
10390 Sell 03.11.2016 14:05:00 103.211 0.1 03.11.2016 17:52:00 103.051 $ 1560.0
7000 Sell 03.11.2016 11:15:00 126.928 0.1 03.11.2016 18:00:00 128.243 $ -13190.0
7003 Buy 03.11.2016 18:00:00 128.243 0.1 03.11.2016 19:00:00 128.459 $ 2120.0
10389 Sell 03.11.2016 11:30:00 102.85 0.1 03.11.2016 19:30:00 102.995 $ -1490.0
7002 Buy 03.11.2016 17:05:00 128.406 0.1 03.11.2016 19:34:00 128.036 $ -3740.0
7001 Sell 03.11.2016 11:25:00 126.916 0.1 03.11.2016 21:00:00 128.215 $ -13030.0
6999 Sell 03.11.2016 11:15:00 126.928 0.1 03.11.2016 21:00:00 128.215 $ -12910.0
10391 Sell 04.11.2016 03:00:00 103.05 0.1 04.11.2016 04:00:00 102.927 $ 1190.0
10392 Buy 04.11.2016 04:20:00 102.881 0.1 04.11.2016 04:57:00 103.041 $ 1560.0
7004 Buy 04.11.2016 04:40:00 128.316 0.1 04.11.2016 05:05:00 128.523 $ 2030.0
7005 Buy 04.11.2016 11:15:00 128.48 0.1 04.11.2016 14:50:00 128.631 $ 1470.0
7006 Buy 04.11.2016 19:50:00 129.032 0.1 07.11.2016 00:00:00 129.332 $ 2894.0
7042 Buy 07.11.2016 02:55:00 115.362 0.1 07.11.2016 06:15:00 115.561 $ 1950.0
7043 Buy 07.11.2016 09:05:00 115.512 0.1 07.11.2016 11:50:00 115.615 $ 990.0
7044 Buy 07.11.2016 09:10:00 115.515 0.1 07.11.2016 12:45:00 115.629 $ 1100.0
10395 Buy 07.11.2016 14:05:00 104.283 0.1 07.11.2016 15:55:00 104.405 $ 1180.0
10394 Buy 07.11.2016 14:00:00 104.336 0.1 07.11.2016 16:50:00 104.48 $ 1400.0
10393 Buy 07.11.2016 13:30:00 104.39 0.1 07.11.2016 16:50:00 104.48 $ 860.0
7008 Buy 07.11.2016 10:00:00 129.592 0.1 08.11.2016 02:20:00 129.616 $ 178.0
1188 Sell 08.11.2016 02:55:00 104.494 0.1 08.11.2016 04:28:00 104.429 $ 610.0
7007 Buy 07.11.2016 09:30:00 129.648 0.1 08.11.2016 09:20:00 129.617 $ -372.0
1601 Buy 09.11.2016 01:45:00 105.047 0.1 09.11.2016 02:14:00 104.641 $ -4100.0
10397 Buy 09.11.2016 02:10:00 104.833 0.1 09.11.2016 02:28:00 104.993 $ 1560.0
10398 Buy 09.11.2016 02:10:00 104.833 0.1 09.11.2016 02:30:00 104.964 $ 1270.0
7011 Buy 09.11.2016 02:15:00 129.818 0.1 09.11.2016 02:53:00 130.118 $ 2960.0
7010 Buy 09.11.2016 01:30:00 129.929 0.1 09.11.2016 02:55:00 130.229 $ 2960.0
10396 Buy 09.11.2016 01:50:00 104.989 0.1 09.11.2016 02:55:00 105.139 $ 1460.0
7009 Buy 08.11.2016 23:00:00 130.012 0.1 09.11.2016 02:59:00 130.312 $ 2938.0
7045 Buy 09.11.2016 04:10:00 114.682 0.1 09.11.2016 04:14:00 114.482 $ -2040.0
10399 Buy 09.11.2016 04:15:00 103.058 0.1 09.11.2016 04:21:00 102.978 $ -840.0
7046 Buy 09.11.2016 04:15:00 114.502 0.1 09.11.2016 04:22:00 114.302 $ -2040.0
10400 Buy 09.11.2016 04:25:00 102.405 0.1 09.11.2016 04:25:00 102.325 $ -840.0
10401 Buy 09.11.2016 04:30:00 102.611 0.1 09.11.2016 04:30:00 102.531 $ -840.0
7012 Buy 09.11.2016 04:25:00 127.597 0.1 09.11.2016 04:34:00 127.397 $ -2040.0
10402 Buy 09.11.2016 04:35:00 102.198 0.1 09.11.2016 04:35:00 102.118 $ -840.0
10403 Buy 09.11.2016 04:40:00 102.396 0.1 09.11.2016 04:43:00 102.316 $ -840.0
10404 Buy 09.11.2016 04:45:00 102.51 0.1 09.11.2016 04:46:00 102.43 $ -840.0
10405 Buy 09.11.2016 04:50:00 102.516 0.1 09.11.2016 04:51:00 102.436 $ -840.0
7013 Buy 09.11.2016 04:35:00 127.41 0.1 09.11.2016 05:02:00 127.499 $ 850.0
10406 Buy 09.11.2016 04:55:00 102.694 0.1 09.11.2016 05:02:00 102.614 $ -840.0
10407 Buy 09.11.2016 05:05:00 102.48 0.1 09.11.2016 05:05:00 102.4 $ -840.0
10408 Buy 09.11.2016 05:10:00 102.18 0.1 09.11.2016 05:10:00 102.1 $ -840.0
7014 Buy 09.11.2016 05:05:00 127.385 0.1 09.11.2016 05:13:00 127.185 $ -2040.0
7047 Buy 09.11.2016 04:25:00 114.088 0.1 09.11.2016 05:13:00 113.888 $ -2040.0
10409 Buy 09.11.2016 05:15:00 101.819 0.1 09.11.2016 05:15:00 101.739 $ -840.0
7015 Buy 09.11.2016 05:15:00 127.145 0.1 09.11.2016 05:20:00 126.989 $ -1600.0
10410 Buy 09.11.2016 05:20:00 102.022 0.1 09.11.2016 05:22:00 101.942 $ -840.0
7016 Buy 09.11.2016 05:20:00 127.004 0.1 09.11.2016 05:25:00 126.835 $ -1730.0
7048 Buy 09.11.2016 05:15:00 113.967 0.1 09.11.2016 05:25:00 113.767 $ -2040.0
10412 Buy 09.11.2016 05:25:00 101.692 0.1 09.11.2016 05:25:00 101.612 $ -840.0
10413 Buy 09.11.2016 05:30:00 101.588 0.1 09.11.2016 05:33:00 101.508 $ -840.0
10411 Buy 09.11.2016 05:25:00 101.692 0.1 09.11.2016 05:36:00 101.872 $ 1760.0
7017 Buy 09.11.2016 05:25:00 126.85 0.1 09.11.2016 06:33:00 126.983 $ 1290.0
10414 Buy 09.11.2016 05:35:00 101.621 0.1 09.11.2016 06:33:00 101.611 $ -140.0
7018 Buy 09.11.2016 06:35:00 127.259 0.1 09.11.2016 06:35:00 127.059 $ -2040.0
10415 Buy 09.11.2016 06:35:00 101.696 0.1 09.11.2016 06:35:00 101.616 $ -840.0
10416 Buy 09.11.2016 06:40:00 101.747 0.1 09.11.2016 06:40:00 101.667 $ -840.0
7019 Buy 09.11.2016 06:40:00 127.263 0.1 09.11.2016 06:42:00 127.063 $ -2040.0
10417 Buy 09.11.2016 06:45:00 101.5 0.1 09.11.2016 06:50:00 101.42 $ -840.0
10418 Buy 09.11.2016 06:55:00 101.396 0.1 09.11.2016 06:58:00 101.316 $ -840.0
10419 Buy 09.11.2016 07:00:00 101.28 0.1 09.11.2016 07:09:00 101.2 $ -840.0
10420 Buy 09.11.2016 07:10:00 101.192 0.1 09.11.2016 08:13:00 102.232 $ 10360.0
10421 Buy 09.11.2016 08:15:00 102.193 0.1 09.11.2016 08:17:00 102.113 $ -840.0
7049 Buy 09.11.2016 05:30:00 113.961 0.1 09.11.2016 08:23:00 115.261 $ 12960.0
7051 Sell 09.11.2016 07:55:00 114.726 0.1 09.11.2016 08:23:00 115.326 $ -6040.0
7052 Sell 09.11.2016 08:00:00 114.75 0.1 09.11.2016 08:23:00 115.35 $ -6040.0
7020 Buy 09.11.2016 06:45:00 127.007 0.1 09.11.2016 08:36:00 127.642 $ 6310.0
10422 Buy 09.11.2016 08:20:00 102.186 0.1 09.11.2016 08:37:00 102.106 $ -840.0
10423 Buy 09.11.2016 08:40:00 102.057 0.1 09.11.2016 09:49:00 103.097 $ 10360.0
7050 Sell 09.11.2016 06:05:00 114.586 0.1 09.11.2016 11:25:00 114.435 $ 1470.0
10426 Sell 09.11.2016 09:55:00 103.088 0.1 09.11.2016 13:45:00 103.062 $ 220.0
10425 Sell 09.11.2016 09:55:00 103.088 0.1 09.11.2016 14:53:00 103.788 $ -7040.0
7021 Sell 09.11.2016 08:10:00 127.372 0.1 09.11.2016 17:38:00 129.772 $ -24040.0
7023 Sell 09.11.2016 18:15:00 130.421 0.1 09.11.2016 18:19:00 130.621 $ -2040.0
10424 Sell 09.11.2016 09:55:00 103.088 0.1 09.11.2016 18:40:00 104.862 $ -17780.0
7024 Sell 09.11.2016 18:20:00 130.606 0.1 09.11.2016 18:55:00 130.78 $ -1780.0
10427 Sell 09.11.2016 16:45:00 104.274 0.1 09.11.2016 19:13:00 104.974 $ -7040.0
7025 Sell 09.11.2016 18:55:00 130.765 0.1 09.11.2016 19:28:00 130.965 $ -2040.0
7026 Sell 09.11.2016 19:30:00 130.907 0.1 09.11.2016 20:09:00 131.107 $ -2040.0
10428 Sell 09.11.2016 20:10:00 105.624 0.1 09.11.2016 20:10:00 105.704 $ -840.0
7027 Sell 09.11.2016 20:10:00 131.067 0.1 09.11.2016 20:14:00 131.267 $ -2040.0
7028 Sell 09.11.2016 20:15:00 131.243 0.1 09.11.2016 21:39:00 131.443 $ -2040.0
7022 Sell 09.11.2016 09:50:00 128.256 0.1 09.11.2016 21:55:00 131.578 $ -33260.0
10429 Sell 09.11.2016 20:15:00 105.762 0.1 09.11.2016 21:57:00 105.842 $ -840.0
7029 Sell 09.11.2016 21:40:00 131.45 0.1 09.11.2016 21:59:00 131.65 $ -2040.0
10430 Sell 09.11.2016 21:00:00 105.753 0.1 09.11.2016 23:55:00 105.682 $ 670.0
7053 Sell 09.11.2016 20:15:00 115.645 0.1 10.11.2016 00:50:00 115.309 $ 3312.0
7055 Buy 09.11.2016 23:50:00 115.337 0.1 10.11.2016 01:15:00 115.455 $ 1099.0
10432 Buy 10.11.2016 00:40:00 105.646 0.1 10.11.2016 01:31:00 105.796 $ 1460.0
7054 Buy 09.11.2016 23:45:00 115.389 0.1 10.11.2016 01:35:00 115.536 $ 1389.0
1602 Buy 10.11.2016 00:45:00 105.648 0.1 10.11.2016 01:45:00 105.869 $ 2170.0
7030 Sell 09.11.2016 22:00:00 131.666 0.1 10.11.2016 01:53:00 131.448 $ 2107.0
7031 Buy 09.11.2016 23:45:00 131.328 0.1 10.11.2016 02:05:00 131.543 $ 2088.0
7032 Buy 09.11.2016 23:45:00 131.328 0.1 10.11.2016 02:05:00 131.543 $ 2088.0
7033 Buy 09.11.2016 23:45:00 131.328 0.1 10.11.2016 02:05:00 131.543 $ 2088.0
10431 Sell 09.11.2016 22:00:00 105.823 0.1 10.11.2016 02:05:00 105.903 $ -866.0
10433 Sell 10.11.2016 02:10:00 105.875 0.1 10.11.2016 04:15:00 105.175 $ 6960.0
10434 Buy 10.11.2016 03:55:00 105.318 0.1 10.11.2016 06:43:00 105.478 $ 1560.0
10435 Buy 10.11.2016 03:55:00 105.318 0.1 10.11.2016 06:45:00 105.494 $ 1720.0
7035 Buy 10.11.2016 03:30:00 130.943 0.1 10.11.2016 06:50:00 130.961 $ 140.0
7034 Buy 10.11.2016 03:20:00 131.212 0.1 10.11.2016 06:55:00 131.007 $ -2090.0
10436 Sell 10.11.2016 07:25:00 105.66 0.1 10.11.2016 07:37:00 105.5 $ 1560.0
7036 Sell 10.11.2016 06:45:00 130.921 0.1 10.11.2016 08:05:00 130.718 $ 1990.0
7056 Sell 10.11.2016 06:45:00 115.29 0.1 10.11.2016 08:05:00 115.14 $ 1460.0
10437 Sell 10.11.2016 13:15:00 106.717 0.1 10.11.2016 13:16:00 106.797 $ -840.0
10438 Sell 10.11.2016 13:20:00 106.839 0.1 10.11.2016 14:20:00 106.919 $ -840.0
7037 Buy 10.11.2016 17:40:00 132.522 0.1 10.11.2016 17:50:00 132.799 $ 2730.0
10439 Sell 10.11.2016 14:25:00 106.889 0.1 10.11.2016 18:16:00 106.763 $ 1220.0
7058 Buy 10.11.2016 17:15:00 116.076 0.1 10.11.2016 20:10:00 116.179 $ 990.0
7057 Buy 10.11.2016 17:00:00 116.116 0.1 10.11.2016 20:15:00 116.246 $ 1260.0
10441 Buy 11.11.2016 00:30:00 106.68 0.1 11.11.2016 01:02:00 106.84 $ 1560.0
10442 Buy 11.11.2016 00:30:00 106.68 0.1 11.11.2016 01:02:00 106.86 $ 1760.0
7038 Buy 11.11.2016 00:30:00 133.81 0.1 11.11.2016 01:20:00 134.086 $ 2720.0
7060 Buy 11.11.2016 00:05:00 116.263 0.1 11.11.2016 01:35:00 116.4 $ 1330.0
7059 Buy 11.11.2016 00:00:00 116.309 0.1 11.11.2016 01:45:00 116.423 $ 1100.0
1603 Buy 11.11.2016 00:45:00 106.682 0.1 11.11.2016 02:15:00 106.835 $ 1490.0
10444 Buy 11.11.2016 03:20:00 106.56 0.1 11.11.2016 03:36:00 106.72 $ 1560.0
10445 Buy 11.11.2016 03:20:00 106.56 0.1 11.11.2016 03:37:00 106.74 $ 1760.0
10440 Sell 10.11.2016 18:30:00 106.778 0.1 11.11.2016 04:35:00 106.266 $ 5054.0
7039 Buy 11.11.2016 03:15:00 133.679 0.1 11.11.2016 09:45:00 134.107 $ 4240.0
10443 Buy 11.11.2016 03:00:00 106.67 0.1 11.11.2016 09:50:00 106.729 $ 550.0
7061 Sell 11.11.2016 15:05:00 115.829 0.1 11.11.2016 16:50:00 115.702 $ 1230.0
7040 Buy 11.11.2016 16:30:00 134.158 0.1 11.11.2016 17:00:00 134.361 $ 1990.0
7041 Buy 11.11.2016 16:30:00 134.158 0.1 11.11.2016 17:00:00 134.361 $ 1990.0
1604 Buy 11.11.2016 23:45:00 106.649 0.1 14.11.2016 00:00:00 106.815 $ 1578.0
7042 Buy 14.11.2016 00:00:00 134.181 0.1 14.11.2016 00:45:00 134.393 $ 2080.0
7043 Buy 14.11.2016 00:00:00 134.181 0.1 14.11.2016 00:45:00 134.393 $ 2080.0
1189 Buy 14.11.2016 02:05:00 106.886 0.1 14.11.2016 02:55:00 107.353 $ 4630.0
1605 Buy 15.11.2016 00:45:00 108.317 0.1 15.11.2016 02:19:00 107.911 $ -4100.0
7044 Buy 15.11.2016 02:20:00 135.169 0.1 15.11.2016 05:00:00 135.209 $ 360.0
10447 Buy 15.11.2016 01:30:00 108.165 0.1 15.11.2016 05:00:00 108.272 $ 1030.0
10448 Buy 15.11.2016 01:30:00 108.165 0.1 15.11.2016 05:00:00 108.272 $ 1030.0
10446 Buy 15.11.2016 00:55:00 108.273 0.1 15.11.2016 05:10:00 108.213 $ -640.0
10449 Sell 15.11.2016 17:10:00 108.927 0.1 15.11.2016 17:20:00 108.783 $ 1400.0
7045 Sell 15.11.2016 15:40:00 134.782 0.1 15.11.2016 23:45:00 135.851 $ -10730.0
1606 Buy 16.11.2016 00:45:00 109.044 0.1 16.11.2016 04:00:00 108.934 $ -1140.0
10450 Buy 16.11.2016 00:40:00 109.009 0.1 16.11.2016 05:15:00 109.106 $ 930.0
10452 Buy 16.11.2016 15:40:00 109.291 0.1 16.11.2016 17:40:00 109.451 $ 1560.0
10453 Buy 16.11.2016 15:40:00 109.291 0.1 16.11.2016 17:43:00 109.471 $ 1760.0
7046 Buy 16.11.2016 14:50:00 136.129 0.1 16.11.2016 17:45:00 136.379 $ 2460.0
10451 Buy 16.11.2016 15:30:00 109.352 0.1 16.11.2016 17:45:00 109.502 $ 1460.0
1190 Buy 17.11.2016 02:05:00 108.929 0.1 17.11.2016 02:55:00 108.709 $ -2240.0
10454 Buy 17.11.2016 00:15:00 109.01 0.1 17.11.2016 03:15:00 109.17 $ 1560.0
7047 Sell 17.11.2016 03:55:00 135.489 0.1 17.11.2016 04:50:00 135.286 $ 1990.0
7048 Buy 17.11.2016 10:25:00 135.571 0.1 17.11.2016 10:40:00 135.776 $ 2010.0
10455 Sell 17.11.2016 23:45:00 110.139 0.1 18.11.2016 02:10:00 109.979 $ 1534.0
1191 Buy 18.11.2016 02:05:00 110.069 0.1 18.11.2016 02:55:00 110.158 $ 850.0
10456 Buy 18.11.2016 12:45:00 110.411 0.1 18.11.2016 17:10:00 110.436 $ 210.0
10457 Buy 18.11.2016 12:50:00 110.374 0.1 18.11.2016 17:10:00 110.534 $ 1560.0
10458 Buy 18.11.2016 12:50:00 110.374 0.1 18.11.2016 17:34:00 110.554 $ 1760.0
7049 Buy 18.11.2016 12:45:00 137.072 0.1 18.11.2016 18:20:00 136.493 $ -5830.0
10460 Sell 21.11.2016 00:25:00 111.019 0.1 21.11.2016 01:11:00 111.012 $ 30.0
1192 Buy 21.11.2016 02:05:00 110.847 0.1 21.11.2016 02:55:00 110.869 $ 180.0
10461 Buy 21.11.2016 03:40:00 110.702 0.1 21.11.2016 04:10:00 110.852 $ 1460.0
1193 Sell 21.11.2016 02:55:00 110.869 0.1 21.11.2016 04:28:00 110.858 $ 70.0
7050 Buy 21.11.2016 01:40:00 136.844 0.1 21.11.2016 05:50:00 137.045 $ 1970.0
10462 Sell 21.11.2016 05:15:00 111.059 0.1 21.11.2016 08:48:00 110.899 $ 1560.0
10459 Sell 18.11.2016 18:50:00 110.6 0.1 21.11.2016 11:00:00 110.668 $ -798.0
1607 Buy 21.11.2016 23:00:00 111.037 0.1 21.11.2016 23:13:00 110.631 $ -4100.0
7052 Buy 21.11.2016 23:05:00 138.399 0.1 22.11.2016 04:50:00 138.447 $ 418.0
10463 Buy 21.11.2016 23:05:00 110.773 0.1 22.11.2016 05:00:00 110.823 $ 446.0
7051 Buy 21.11.2016 23:05:00 138.399 0.1 22.11.2016 07:15:00 138.488 $ 828.0
10465 Sell 22.11.2016 08:45:00 111.041 0.1 22.11.2016 09:54:00 110.881 $ 1560.0
10464 Sell 22.11.2016 04:50:00 110.786 0.1 22.11.2016 10:35:00 110.754 $ 280.0
10466 Buy 22.11.2016 19:15:00 110.885 0.1 22.11.2016 19:35:00 111.035 $ 1460.0
10468 Buy 23.11.2016 01:50:00 110.964 0.1 23.11.2016 02:40:00 111.086 $ 1180.0
1608 Buy 22.11.2016 23:45:00 111.036 0.1 23.11.2016 03:00:00 111.12 $ 786.0
10467 Buy 23.11.2016 01:45:00 111.015 0.1 23.11.2016 03:05:00 111.147 $ 1280.0
10470 Buy 23.11.2016 20:40:00 112.375 0.1 23.11.2016 20:46:00 112.525 $ 1460.0
7062 Buy 23.11.2016 20:40:00 118.688 0.1 23.11.2016 22:25:00 118.797 $ 1050.0
1609 Buy 23.11.2016 23:45:00 112.469 0.1 24.11.2016 01:30:00 112.585 $ 1106.0
7054 Buy 24.11.2016 00:15:00 139.735 0.1 24.11.2016 01:33:00 140.035 $ 2960.0
7053 Buy 23.11.2016 22:05:00 139.946 0.1 24.11.2016 01:35:00 140.028 $ 758.0
10471 Sell 24.11.2016 01:35:00 112.698 0.1 24.11.2016 02:00:00 112.547 $ 1470.0
10469 Sell 23.11.2016 18:00:00 112.96 0.1 24.11.2016 05:21:00 112.855 $ 984.0
10472 Buy 24.11.2016 07:55:00 112.619 0.1 24.11.2016 08:19:00 112.769 $ 1460.0
7063 Buy 24.11.2016 15:00:00 119.34 0.1 24.11.2016 15:20:00 119.452 $ 1080.0
10473 Sell 24.11.2016 19:00:00 113.315 0.1 25.11.2016 00:45:00 113.23 $ 784.0
10474 Buy 24.11.2016 23:10:00 113.306 0.1 25.11.2016 02:10:00 113.456 $ 1446.0
1610 Buy 24.11.2016 23:15:00 113.282 0.1 25.11.2016 02:13:00 113.582 $ 2946.0
7055 Buy 24.11.2016 23:05:00 141.05 0.1 25.11.2016 02:15:00 141.259 $ 2028.0
1194 Buy 25.11.2016 02:05:00 113.3 0.1 25.11.2016 02:55:00 113.727 $ 4230.0
10476 Buy 25.11.2016 06:00:00 113.429 0.1 25.11.2016 06:15:00 113.589 $ 1560.0
7056 Buy 25.11.2016 06:00:00 141.267 0.1 25.11.2016 06:20:00 141.468 $ 1970.0
7057 Buy 25.11.2016 06:00:00 141.267 0.1 25.11.2016 06:20:00 141.468 $ 1970.0
7058 Buy 25.11.2016 07:00:00 141.207 0.1 25.11.2016 08:30:00 141.35 $ 1390.0
10477 Sell 25.11.2016 17:30:00 113.066 0.1 25.11.2016 17:54:00 112.916 $ 1460.0
10475 Buy 25.11.2016 05:55:00 113.605 0.1 25.11.2016 19:05:00 113.255 $ -3540.0
10478 Sell 25.11.2016 18:30:00 113.118 0.1 25.11.2016 21:08:00 112.968 $ 1460.0
1611 Sell 25.11.2016 23:30:00 113.113 0.1 28.11.2016 00:00:00 112.813 $ 2882.0
10479 Buy 28.11.2016 01:50:00 112.702 0.1 28.11.2016 03:27:00 112.002 $ -7040.0
10482 Sell 28.11.2016 08:10:00 112.166 0.1 28.11.2016 08:20:00 112.038 $ 1240.0
10481 Sell 28.11.2016 08:00:00 112.122 0.1 28.11.2016 08:25:00 111.962 $ 1560.0
10480 Sell 28.11.2016 07:55:00 112.001 0.1 28.11.2016 08:27:00 111.851 $ 1460.0
7064 Sell 28.11.2016 07:50:00 119.294 0.1 28.11.2016 09:00:00 119.188 $ 1020.0
10484 Sell 28.11.2016 12:10:00 112.379 0.1 28.11.2016 12:44:00 112.219 $ 1560.0
10485 Sell 28.11.2016 12:10:00 112.379 0.1 28.11.2016 12:44:00 112.199 $ 1760.0
7060 Sell 28.11.2016 15:25:00 139.91 0.1 28.11.2016 17:25:00 139.416 $ 4900.0
7059 Sell 28.11.2016 14:35:00 139.622 0.1 28.11.2016 17:25:00 139.416 $ 2020.0
10483 Sell 28.11.2016 11:40:00 112.185 0.1 28.11.2016 18:15:00 112.104 $ 770.0
10487 Buy 29.11.2016 01:35:00 111.735 0.1 29.11.2016 02:11:00 111.915 $ 1760.0
10486 Buy 28.11.2016 23:25:00 112.061 0.1 29.11.2016 09:20:00 112.207 $ 1406.0
10488 Sell 29.11.2016 15:30:00 113.05 0.1 29.11.2016 16:19:00 112.87 $ 1760.0
7061 Buy 29.11.2016 17:10:00 140.847 0.1 29.11.2016 17:55:00 141.092 $ 2410.0
7065 Buy 29.11.2016 21:15:00 119.652 0.1 30.11.2016 00:45:00 119.756 $ 959.0
7062 Buy 29.11.2016 19:30:00 140.72 0.1 30.11.2016 00:50:00 140.5 $ -2262.0
7064 Buy 29.11.2016 23:30:00 140.293 0.1 30.11.2016 00:50:00 140.5 $ 2008.0
7065 Buy 29.11.2016 23:30:00 140.293 0.1 30.11.2016 00:50:00 140.5 $ 2008.0
7063 Buy 29.11.2016 22:55:00 140.355 0.1 30.11.2016 00:50:00 140.5 $ 1388.0
10490 Sell 30.11.2016 01:05:00 112.52 0.1 30.11.2016 02:03:00 112.36 $ 1560.0
10489 Sell 30.11.2016 00:50:00 112.479 0.1 30.11.2016 02:05:00 112.329 $ 1460.0
1612 Sell 30.11.2016 00:45:00 112.469 0.1 30.11.2016 02:12:00 112.169 $ 2960.0
10491 Buy 30.11.2016 02:10:00 112.252 0.1 30.11.2016 03:21:00 112.412 $ 1560.0
7067 Buy 30.11.2016 16:30:00 120.311 0.1 30.11.2016 17:55:00 120.444 $ 1290.0
7066 Buy 30.11.2016 16:25:00 120.301 0.1 30.11.2016 17:55:00 120.444 $ 1390.0
7068 Buy 01.12.2016 00:40:00 121.081 0.1 01.12.2016 01:05:00 121.207 $ 1220.0
10492 Sell 01.12.2016 01:45:00 114.679 0.1 01.12.2016 02:03:00 114.519 $ 1560.0
10493 Buy 01.12.2016 03:15:00 114.289 0.1 01.12.2016 03:37:00 114.439 $ 1460.0
10494 Buy 01.12.2016 05:30:00 114.147 0.1 01.12.2016 06:42:00 114.297 $ 1460.0
7066 Buy 01.12.2016 05:30:00 142.954 0.1 01.12.2016 06:45:00 143.185 $ 2270.0
7067 Buy 01.12.2016 07:05:00 142.676 0.1 01.12.2016 08:10:00 143.053 $ 3730.0
7069 Buy 01.12.2016 18:15:00 144.014 0.1 02.12.2016 00:55:00 143.746 $ -2742.0
7070 Buy 01.12.2016 20:55:00 143.79 0.1 02.12.2016 00:55:00 143.746 $ -502.0
7068 Buy 01.12.2016 17:15:00 144.538 0.1 02.12.2016 01:05:00 143.781 $ -7632.0
10495 Sell 02.12.2016 01:00:00 114.161 0.1 02.12.2016 01:33:00 114.011 $ 1460.0
1613 Sell 02.12.2016 00:45:00 114.113 0.1 02.12.2016 01:45:00 113.894 $ 2150.0
10496 Buy 02.12.2016 03:15:00 113.604 0.1 02.12.2016 03:35:00 113.725 $ 1170.0
10498 Sell 02.12.2016 05:25:00 114.067 0.1 02.12.2016 05:45:00 113.939 $ 1240.0
10499 Sell 02.12.2016 05:25:00 114.067 0.1 02.12.2016 05:47:00 113.917 $ 1460.0
10497 Sell 02.12.2016 05:25:00 114.067 0.1 02.12.2016 05:47:00 113.907 $ 1560.0
10500 Sell 02.12.2016 14:25:00 113.934 0.1 02.12.2016 15:30:00 113.784 $ 1460.0
7069 Buy 05.12.2016 00:05:00 119.741 0.1 05.12.2016 00:10:00 119.541 $ -2040.0
7070 Buy 05.12.2016 00:15:00 119.694 0.1 05.12.2016 00:45:00 119.494 $ -2040.0
7071 Buy 05.12.2016 00:50:00 119.274 0.1 05.12.2016 00:54:00 119.074 $ -2040.0
7072 Buy 05.12.2016 00:55:00 118.972 0.1 05.12.2016 01:22:00 118.772 $ -2040.0
7073 Buy 05.12.2016 01:25:00 118.973 0.1 05.12.2016 02:05:00 120.132 $ 11550.0
7075 Sell 05.12.2016 07:10:00 119.941 0.1 05.12.2016 08:20:00 119.828 $ 1090.0
7074 Sell 05.12.2016 07:05:00 119.904 0.1 05.12.2016 10:08:00 120.904 $ -10040.0
7076 Sell 05.12.2016 10:15:00 121.183 0.1 05.12.2016 10:26:00 121.383 $ -2040.0
7077 Sell 05.12.2016 10:30:00 121.482 0.1 05.12.2016 12:09:00 121.682 $ -2040.0
10501 Sell 05.12.2016 10:05:00 113.905 0.1 05.12.2016 16:35:00 114.114 $ -2130.0
10502 Sell 05.12.2016 10:40:00 114.059 0.1 05.12.2016 16:35:00 114.114 $ -590.0
10503 Buy 05.12.2016 19:30:00 114.048 0.1 05.12.2016 23:30:00 113.772 $ -2800.0
7071 Buy 05.12.2016 18:20:00 145.239 0.1 05.12.2016 23:40:00 144.868 $ -3750.0
7072 Buy 05.12.2016 18:40:00 145.008 0.1 05.12.2016 23:45:00 144.89 $ -1220.0
1614 Sell 05.12.2016 23:45:00 113.829 0.1 06.12.2016 02:15:00 113.702 $ 1204.0
10504 Sell 05.12.2016 23:10:00 113.75 0.1 06.12.2016 02:50:00 113.649 $ 944.0
10505 Buy 06.12.2016 03:10:00 113.514 0.1 06.12.2016 03:20:00 113.674 $ 1560.0
7073 Buy 06.12.2016 02:30:00 144.665 0.1 06.12.2016 05:05:00 144.87 $ 2010.0
7078 Buy 05.12.2016 19:40:00 122.276 0.1 06.12.2016 06:15:00 122.396 $ 1119.0
7074 Buy 06.12.2016 13:50:00 145.256 0.1 06.12.2016 14:44:00 144.926 $ -3340.0
10506 Sell 06.12.2016 05:55:00 113.747 0.1 06.12.2016 14:45:00 113.726 $ 170.0
7076 Buy 06.12.2016 14:20:00 145.054 0.1 06.12.2016 22:00:00 144.63 $ -4280.0
7075 Buy 06.12.2016 13:50:00 145.256 0.1 06.12.2016 22:00:00 144.63 $ -6300.0
1615 Buy 07.12.2016 01:45:00 113.994 0.1 07.12.2016 02:00:00 114.033 $ 350.0
10507 Buy 07.12.2016 01:25:00 113.99 0.1 07.12.2016 02:05:00 114.138 $ 1440.0
10508 Sell 07.12.2016 20:40:00 113.82 0.1 08.12.2016 00:12:00 113.67 $ 1434.0
7077 Sell 07.12.2016 20:55:00 143.608 0.1 08.12.2016 04:10:00 143.55 $ 507.0
7078 Sell 08.12.2016 09:05:00 143.737 0.1 08.12.2016 09:35:00 143.488 $ 2450.0
10509 Sell 08.12.2016 08:05:00 113.552 0.1 08.12.2016 10:40:00 113.402 $ 1460.0
7079 Buy 08.12.2016 13:15:00 143.722 0.1 08.12.2016 14:50:00 144.321 $ 5950.0
7079 Buy 08.12.2016 16:25:00 121.141 0.1 08.12.2016 23:37:00 120.941 $ -2040.0
1616 Buy 08.12.2016 22:00:00 114.047 0.1 09.12.2016 00:45:00 114.066 $ 136.0
10510 Buy 08.12.2016 21:40:00 114.029 0.1 09.12.2016 01:25:00 114.106 $ 716.0
1195 Buy 09.12.2016 02:05:00 114.089 0.1 09.12.2016 02:55:00 114.222 $ 1290.0
10511 Sell 09.12.2016 04:25:00 114.493 0.1 09.12.2016 05:10:00 114.486 $ 30.0
10512 Buy 09.12.2016 07:30:00 114.354 0.1 09.12.2016 09:48:00 114.504 $ 1460.0
7080 Buy 09.12.2016 09:40:00 143.784 0.1 09.12.2016 10:35:00 143.979 $ 1910.0
7080 Sell 09.12.2016 01:00:00 121.105 0.1 09.12.2016 12:05:00 121.612 $ -5110.0
7081 Sell 09.12.2016 01:05:00 121.121 0.1 09.12.2016 14:25:00 121.622 $ -5050.0
10513 Sell 09.12.2016 15:10:00 115.209 0.1 09.12.2016 15:13:00 115.029 $ 1760.0
1196 Buy 12.12.2016 02:05:00 115.385 0.1 12.12.2016 02:55:00 115.474 $ 850.0
7082 Buy 12.12.2016 04:45:00 145.084 0.1 12.12.2016 06:25:00 145.295 $ 2070.0
7081 Buy 12.12.2016 04:15:00 145.145 0.1 12.12.2016 06:25:00 145.295 $ 1460.0
7083 Buy 12.12.2016 05:10:00 144.987 0.1 12.12.2016 06:30:00 145.359 $ 3680.0
10514 Buy 12.12.2016 03:45:00 115.361 0.1 12.12.2016 06:37:00 115.511 $ 1460.0
7084 Buy 12.12.2016 11:50:00 145.492 0.1 12.12.2016 12:20:00 145.967 $ 4710.0
10517 Buy 12.12.2016 15:30:00 115.448 0.1 12.12.2016 18:42:00 115.457 $ 50.0
7083 Buy 12.12.2016 14:30:00 122.646 0.1 13.12.2016 00:45:00 122.101 $ -5531.0
7082 Buy 12.12.2016 14:05:00 122.644 0.1 13.12.2016 00:45:00 122.101 $ -5511.0
10516 Buy 12.12.2016 15:30:00 115.448 0.1 13.12.2016 03:30:00 115.139 $ -3144.0
10515 Buy 12.12.2016 13:40:00 115.709 0.1 13.12.2016 03:30:00 115.139 $ -5754.0
10518 Sell 13.12.2016 03:25:00 115.064 0.1 13.12.2016 05:41:00 114.914 $ 1460.0
7085 Buy 12.12.2016 19:55:00 145.787 0.1 13.12.2016 07:50:00 146.048 $ 2548.0
7086 Buy 13.12.2016 15:35:00 146.188 0.1 13.12.2016 16:55:00 146.552 $ 3600.0
10519 Sell 14.12.2016 22:35:00 116.973 0.1 14.12.2016 22:35:00 117.053 $ -840.0
10520 Sell 14.12.2016 22:40:00 117.147 0.1 14.12.2016 22:48:00 117.227 $ -840.0
10521 Sell 14.12.2016 22:50:00 117.272 0.1 14.12.2016 22:52:00 117.352 $ -840.0
10522 Sell 14.12.2016 22:55:00 117.337 0.1 15.12.2016 02:07:00 117.417 $ -866.0
10523 Sell 15.12.2016 02:10:00 117.529 0.1 15.12.2016 02:16:00 117.609 $ -840.0
7085 Buy 15.12.2016 01:45:00 123.149 0.1 15.12.2016 02:20:00 123.321 $ 1680.0
7084 Buy 15.12.2016 01:30:00 123.16 0.1 15.12.2016 02:20:00 123.321 $ 1570.0
10524 Sell 15.12.2016 02:20:00 117.744 0.1 15.12.2016 02:33:00 117.824 $ -840.0
1197 Sell 15.12.2016 02:55:00 117.714 0.1 15.12.2016 04:28:00 117.321 $ 3890.0
7087 Buy 15.12.2016 05:05:00 147.159 0.1 15.12.2016 06:35:00 147.395 $ 2320.0
10525 Sell 15.12.2016 02:35:00 117.81 0.1 15.12.2016 09:13:00 117.718 $ 880.0
10526 Sell 15.12.2016 12:25:00 118.176 0.1 15.12.2016 12:34:00 118.256 $ -840.0
10527 Sell 15.12.2016 12:35:00 118.277 0.1 15.12.2016 12:43:00 118.357 $ -840.0
10528 Sell 15.12.2016 12:45:00 118.367 0.1 15.12.2016 13:05:00 118.447 $ -840.0
10529 Sell 15.12.2016 13:10:00 118.344 0.1 15.12.2016 13:19:00 118.424 $ -840.0
10530 Sell 15.12.2016 13:20:00 118.416 0.1 15.12.2016 13:36:00 118.496 $ -840.0
10531 Sell 15.12.2016 13:40:00 118.603 0.1 15.12.2016 15:40:00 117.809 $ 7900.0
10534 Buy 15.12.2016 15:45:00 117.679 0.1 15.12.2016 16:00:00 117.683 $ 0.0
10533 Buy 15.12.2016 15:45:00 117.679 0.1 15.12.2016 16:15:00 117.839 $ 1560.0
10532 Buy 15.12.2016 15:40:00 117.809 0.1 15.12.2016 16:24:00 117.959 $ 1460.0
7088 Buy 15.12.2016 14:00:00 147.713 0.1 15.12.2016 16:35:00 147.534 $ -1830.0
7086 Buy 15.12.2016 13:20:00 123.603 0.1 15.12.2016 16:40:00 123.4 $ -2070.0
10536 Buy 15.12.2016 19:55:00 117.866 0.1 15.12.2016 20:03:00 118.026 $ 1560.0
10537 Buy 15.12.2016 19:55:00 117.866 0.1 15.12.2016 20:05:00 118.013 $ 1430.0
7089 Sell 15.12.2016 20:15:00 146.875 0.1 15.12.2016 20:50:00 146.648 $ 2230.0
10535 Buy 15.12.2016 19:50:00 117.91 0.1 15.12.2016 22:06:00 118.06 $ 1460.0
7090 Buy 16.12.2016 02:35:00 123.074 0.1 16.12.2016 02:55:00 123.225 $ 1470.0
7089 Buy 16.12.2016 02:25:00 123.096 0.1 16.12.2016 02:55:00 123.225 $ 1250.0
7087 Sell 15.12.2016 22:20:00 122.969 0.1 16.12.2016 09:42:00 123.569 $ -6048.0
7088 Sell 15.12.2016 22:35:00 122.991 0.1 16.12.2016 10:00:00 123.522 $ -5358.0
7090 Sell 16.12.2016 07:00:00 146.777 0.1 16.12.2016 11:25:00 146.814 $ -410.0
1617 Sell 16.12.2016 22:00:00 117.996 0.1 19.12.2016 00:45:00 117.884 $ 1002.0
10538 Sell 16.12.2016 21:45:00 117.956 0.1 19.12.2016 01:06:00 117.806 $ 1382.0
10539 Sell 19.12.2016 10:55:00 117.468 0.1 19.12.2016 11:40:00 117.332 $ 1320.0
10540 Sell 19.12.2016 12:20:00 117.503 0.1 19.12.2016 13:20:00 117.353 $ 1460.0
7093 Sell 19.12.2016 20:40:00 122.139 0.1 19.12.2016 21:55:00 122.001 $ 1340.0
7091 Sell 19.12.2016 20:35:00 122.107 0.1 19.12.2016 21:55:00 122.001 $ 1020.0
7092 Sell 19.12.2016 20:35:00 122.107 0.1 19.12.2016 22:10:00 121.919 $ 1840.0
7091 Sell 19.12.2016 20:35:00 145.327 0.1 19.12.2016 22:20:00 145.247 $ 760.0
7092 Sell 19.12.2016 20:35:00 145.327 0.1 19.12.2016 22:35:00 145.089 $ 2340.0
10542 Sell 19.12.2016 20:35:00 117.042 0.1 19.12.2016 22:35:00 117.009 $ 290.0
1198 Buy 20.12.2016 02:05:00 117.044 0.1 20.12.2016 02:55:00 117.17 $ 1220.0
7094 Sell 20.12.2016 02:50:00 121.868 0.1 20.12.2016 08:50:00 122.372 $ -5080.0
7096 Buy 20.12.2016 12:25:00 122.483 0.1 20.12.2016 12:40:00 122.583 $ 960.0
10543 Sell 20.12.2016 08:15:00 117.778 0.1 20.12.2016 13:10:00 117.881 $ -1070.0
10541 Sell 19.12.2016 20:35:00 117.042 0.1 20.12.2016 13:45:00 117.842 $ -8066.0
10544 Buy 20.12.2016 13:40:00 117.867 0.1 20.12.2016 14:16:00 118.017 $ 1460.0
10545 Sell 20.12.2016 14:45:00 118.128 0.1 20.12.2016 17:21:00 117.968 $ 1560.0
7093 Buy 20.12.2016 12:20:00 145.963 0.1 20.12.2016 23:45:00 145.737 $ -2300.0
10547 Sell 21.12.2016 03:05:00 118.017 0.1 21.12.2016 03:39:00 117.857 $ 1560.0
10546 Sell 20.12.2016 23:45:00 117.835 0.1 21.12.2016 04:16:00 117.685 $ 1434.0
10548 Sell 21.12.2016 10:10:00 117.64 0.1 21.12.2016 11:39:00 117.49 $ 1460.0
7094 Sell 21.12.2016 13:15:00 145.292 0.1 21.12.2016 13:25:00 145.176 $ 1120.0
7095 Sell 21.12.2016 13:15:00 145.292 0.1 21.12.2016 14:05:00 145.068 $ 2200.0
7097 Buy 20.12.2016 12:50:00 122.494 0.1 21.12.2016 17:10:00 122.66 $ 1579.0
7095 Buy 20.12.2016 12:20:00 122.517 0.1 21.12.2016 17:10:00 122.66 $ 1349.0
10550 Sell 21.12.2016 17:10:00 117.489 0.1 21.12.2016 17:53:00 117.477 $ 80.0
10551 Sell 21.12.2016 17:25:00 117.487 0.1 21.12.2016 21:45:00 117.539 $ -560.0
10549 Sell 21.12.2016 17:10:00 117.489 0.1 21.12.2016 22:10:00 117.477 $ 80.0
10552 Buy 21.12.2016 21:30:00 117.557 0.1 22.12.2016 02:55:00 117.692 $ 1296.0
1199 Sell 23.12.2016 02:55:00 117.494 0.1 23.12.2016 04:28:00 117.462 $ 280.0
7096 Sell 23.12.2016 08:00:00 144.326 0.1 23.12.2016 10:35:00 144.003 $ 3190.0
7097 Sell 23.12.2016 20:05:00 143.827 0.1 27.12.2016 02:05:00 143.898 $ -882.0
1618 Sell 23.12.2016 22:00:00 117.257 0.1 27.12.2016 04:00:00 117.411 $ -1684.0
7098 Sell 27.12.2016 16:35:00 143.925 0.1 27.12.2016 22:00:00 144.121 $ -2000.0
1619 Buy 27.12.2016 22:00:00 117.429 0.1 28.12.2016 01:15:00 117.473 $ 386.0
7099 Buy 28.12.2016 09:35:00 144.369 0.1 28.12.2016 17:55:00 144.029 $ -3440.0
7099 Sell 28.12.2016 23:50:00 122.037 0.1 29.12.2016 00:10:00 121.931 $ 1012.0
7098 Sell 28.12.2016 23:25:00 122.029 0.1 29.12.2016 00:15:00 121.903 $ 1212.0
1200 Sell 29.12.2016 02:55:00 117.01 0.1 29.12.2016 04:28:00 116.845 $ 1610.0
7100 Sell 29.12.2016 11:05:00 142.979 0.1 29.12.2016 12:20:00 142.56 $ 4150.0
7104 Sell 29.12.2016 15:15:00 143.04 0.1 29.12.2016 16:48:00 142.74 $ 2960.0
7103 Sell 29.12.2016 14:55:00 142.975 0.1 29.12.2016 16:50:00 142.734 $ 2370.0
7102 Sell 29.12.2016 13:35:00 142.93 0.1 29.12.2016 17:05:00 142.726 $ 2000.0
7101 Sell 29.12.2016 13:15:00 142.888 0.1 29.12.2016 17:50:00 142.607 $ 2770.0
10553 Sell 29.12.2016 13:45:00 116.576 0.1 29.12.2016 17:50:00 116.565 $ 70.0
10555 Sell 29.12.2016 14:45:00 116.69 0.1 29.12.2016 17:50:00 116.565 $ 1210.0
10554 Sell 29.12.2016 13:45:00 116.576 0.1 29.12.2016 17:57:00 116.426 $ 1460.0
10556 Sell 29.12.2016 15:40:00 116.726 0.1 29.12.2016 18:30:00 116.287 $ 4350.0
10557 Buy 29.12.2016 17:55:00 116.491 0.1 29.12.2016 21:20:00 116.583 $ 880.0
7105 Sell 29.12.2016 21:05:00 142.567 0.1 30.12.2016 00:00:00 142.753 $ -1933.0
10558 Buy 30.12.2016 01:25:00 116.414 0.1 30.12.2016 05:10:00 116.503 $ 850.0
7100 Buy 30.12.2016 08:10:00 122.871 0.1 30.12.2016 08:35:00 122.973 $ 980.0
7102 Buy 30.12.2016 13:05:00 123.173 0.1 30.12.2016 13:30:00 123.332 $ 1550.0
7101 Buy 30.12.2016 12:30:00 123.311 0.1 30.12.2016 14:15:00 123.583 $ 2680.0
10559 Buy 30.12.2016 16:50:00 116.729 0.1 30.12.2016 19:30:00 116.837 $ 1040.0
7106 Buy 30.12.2016 17:55:00 144.139 0.1 30.12.2016 21:45:00 143.746 $ -3970.0
7107 Buy 30.12.2016 21:15:00 143.85 0.1 30.12.2016 22:15:00 144.025 $ 1710.0
10560 Sell 02.01.2017 14:55:00 117.454 0.1 03.01.2017 03:04:00 117.294 $ 1534.0
10561 Buy 03.01.2017 03:05:00 117.291 0.1 03.01.2017 08:53:00 117.441 $ 1460.0
7108 Buy 02.01.2017 12:30:00 144.41 0.1 03.01.2017 08:55:00 144.443 $ 268.0
10562 Sell 03.01.2017 11:00:00 118.048 0.1 03.01.2017 16:55:00 118.099 $ -550.0
10563 Buy 03.01.2017 16:50:00 118.105 0.1 03.01.2017 17:00:00 118.255 $ 1460.0
7109 Buy 03.01.2017 15:45:00 144.891 0.1 03.01.2017 17:24:00 144.542 $ -3530.0
10566 Buy 03.01.2017 18:20:00 117.8 0.1 03.01.2017 21:15:00 117.646 $ -1580.0
10567 Sell 03.01.2017 22:05:00 117.685 0.1 03.01.2017 22:25:00 117.554 $ 1270.0
10564 Buy 03.01.2017 18:10:00 117.943 0.1 03.01.2017 23:00:00 117.722 $ -2250.0
10568 Sell 03.01.2017 23:00:00 117.722 0.1 04.01.2017 01:09:00 117.572 $ 1434.0
1620 Sell 03.01.2017 23:00:00 117.722 0.1 04.01.2017 01:45:00 117.602 $ 1134.0
10565 Buy 03.01.2017 18:20:00 117.8 0.1 04.01.2017 02:20:00 117.806 $ 6.0
7110 Buy 03.01.2017 16:50:00 144.755 0.1 04.01.2017 02:25:00 144.105 $ -6562.0
10569 Sell 04.01.2017 03:05:00 117.962 0.1 04.01.2017 10:06:00 117.802 $ 1560.0
7114 Sell 04.01.2017 03:45:00 144.295 0.1 04.01.2017 10:20:00 144.483 $ -1920.0
7113 Sell 04.01.2017 03:30:00 144.263 0.1 04.01.2017 10:20:00 144.483 $ -2240.0
7112 Sell 04.01.2017 03:00:00 144.211 0.1 04.01.2017 10:20:00 144.483 $ -2760.0
7111 Sell 04.01.2017 03:00:00 144.211 0.1 04.01.2017 11:00:00 144.372 $ -1650.0
7115 Buy 04.01.2017 10:20:00 144.483 0.1 04.01.2017 14:00:00 144.401 $ -860.0
10570 Sell 04.01.2017 20:20:00 117.427 0.1 04.01.2017 21:01:00 117.277 $ 1460.0
1621 Sell 05.01.2017 01:45:00 117.371 0.1 05.01.2017 02:00:00 117.13 $ 2370.0
10572 Sell 05.01.2017 11:25:00 116.574 0.1 05.01.2017 12:23:00 116.424 $ 1460.0
10573 Sell 05.01.2017 11:30:00 116.592 0.1 05.01.2017 12:25:00 116.456 $ 1320.0
10574 Sell 05.01.2017 13:00:00 116.739 0.1 05.01.2017 13:25:00 116.601 $ 1340.0
10571 Sell 05.01.2017 11:25:00 116.574 0.1 05.01.2017 14:39:00 116.414 $ 1560.0
7116 Sell 05.01.2017 11:35:00 143.543 0.1 05.01.2017 15:05:00 143.207 $ 3320.0
10575 Sell 05.01.2017 21:10:00 115.66 0.1 05.01.2017 21:34:00 115.51 $ 1460.0
10576 Sell 05.01.2017 22:20:00 115.664 0.1 05.01.2017 23:05:00 115.529 $ 1310.0
1622 Sell 05.01.2017 22:15:00 115.659 0.1 05.01.2017 23:15:00 115.488 $ 1670.0
10577 Buy 05.01.2017 23:45:00 115.366 0.1 06.01.2017 02:11:00 115.526 $ 1546.0
1201 Buy 06.01.2017 02:05:00 115.462 0.1 06.01.2017 02:55:00 115.706 $ 2400.0
10580 Sell 06.01.2017 03:10:00 115.812 0.1 06.01.2017 05:10:00 115.677 $ 1310.0
10579 Sell 06.01.2017 03:10:00 115.812 0.1 06.01.2017 11:35:00 115.913 $ -1050.0
10578 Sell 06.01.2017 02:40:00 115.639 0.1 06.01.2017 12:50:00 115.83 $ -1950.0
10583 Buy 06.01.2017 13:00:00 115.762 0.1 06.01.2017 13:10:00 115.886 $ 1200.0
10582 Buy 06.01.2017 13:00:00 115.762 0.1 06.01.2017 13:15:00 115.922 $ 1560.0
10581 Buy 06.01.2017 11:55:00 115.911 0.1 06.01.2017 14:01:00 116.061 $ 1460.0
10584 Sell 09.01.2017 01:00:00 117.154 0.1 09.01.2017 09:10:00 117.288 $ -1380.0
10585 Buy 09.01.2017 11:20:00 117.041 0.1 09.01.2017 16:04:00 116.341 $ -7040.0
7103 Sell 09.01.2017 17:55:00 122.958 0.1 09.01.2017 18:45:00 122.818 $ 1360.0
7117 Sell 09.01.2017 17:25:00 141.598 0.1 09.01.2017 18:45:00 141.342 $ 2520.0
10587 Sell 10.01.2017 02:50:00 116.061 0.1 10.01.2017 03:03:00 115.911 $ 1460.0
10588 Sell 10.01.2017 04:15:00 116.187 0.1 10.01.2017 04:19:00 116.037 $ 1460.0
7118 Sell 10.01.2017 09:50:00 140.731 0.1 10.01.2017 10:25:00 140.275 $ 4520.0
10586 Buy 09.01.2017 11:40:00 116.904 0.1 10.01.2017 11:30:00 116.03 $ -8794.0
7120 Sell 10.01.2017 14:45:00 141.09 0.1 10.01.2017 16:35:00 140.826 $ 2600.0
7119 Sell 10.01.2017 11:30:00 140.711 0.1 10.01.2017 16:35:00 140.826 $ -1190.0
10589 Sell 10.01.2017 08:50:00 115.666 0.1 10.01.2017 16:45:00 115.579 $ 830.0
10590 Buy 10.01.2017 16:40:00 115.634 0.1 10.01.2017 17:32:00 115.794 $ 1560.0
10591 Buy 10.01.2017 18:10:00 115.333 0.1 10.01.2017 18:25:00 115.469 $ 1320.0
7121 Sell 10.01.2017 23:35:00 140.921 0.1 11.01.2017 08:05:00 140.958 $ -443.0
10592 Buy 11.01.2017 08:00:00 115.958 0.1 11.01.2017 09:46:00 116.108 $ 1460.0
10593 Buy 11.01.2017 15:55:00 116.079 0.1 11.01.2017 16:11:00 116.229 $ 1460.0
7122 Sell 12.01.2017 09:15:00 140.119 0.1 12.01.2017 10:35:00 139.901 $ 2140.0
7123 Sell 12.01.2017 09:15:00 140.119 0.1 12.01.2017 10:35:00 139.901 $ 2140.0
10594 Sell 12.01.2017 15:50:00 114.461 0.1 12.01.2017 15:59:00 114.311 $ 1460.0
1202 Buy 13.01.2017 02:05:00 114.646 0.1 13.01.2017 02:55:00 114.965 $ 3150.0
1203 Sell 13.01.2017 02:55:00 114.965 0.1 13.01.2017 04:28:00 114.975 $ -140.0
10595 Sell 12.01.2017 21:45:00 114.474 0.1 13.01.2017 05:04:00 115.174 $ -7066.0
7125 Sell 12.01.2017 22:00:00 139.465 0.1 13.01.2017 08:00:00 139.788 $ -3303.0
7124 Sell 12.01.2017 21:55:00 139.305 0.1 13.01.2017 08:00:00 139.788 $ -4903.0
10598 Buy 13.01.2017 08:50:00 114.75 0.1 13.01.2017 08:55:00 114.764 $ 100.0
10597 Buy 13.01.2017 08:20:00 114.822 0.1 13.01.2017 15:35:00 114.913 $ 870.0
10599 Sell 13.01.2017 15:35:00 114.913 0.1 13.01.2017 15:37:00 114.753 $ 1560.0
10596 Buy 13.01.2017 08:10:00 114.873 0.1 13.01.2017 16:09:00 115.023 $ 1460.0
10601 Buy 13.01.2017 21:15:00 114.447 0.1 13.01.2017 22:30:00 114.569 $ 1180.0
10602 Sell 16.01.2017 03:50:00 114.389 0.1 16.01.2017 04:26:00 114.239 $ 1460.0
7126 Sell 16.01.2017 09:50:00 137.185 0.1 16.01.2017 10:48:00 137.553 $ -3720.0
10600 Buy 13.01.2017 19:35:00 114.673 0.1 16.01.2017 11:00:00 114.214 $ -4672.0
7127 Sell 16.01.2017 11:35:00 138.001 0.1 16.01.2017 12:35:00 137.556 $ 4410.0
10603 Sell 16.01.2017 11:00:00 114.214 0.1 16.01.2017 14:00:00 114.064 $ 1460.0
7104 Sell 16.01.2017 11:35:00 121.093 0.1 17.01.2017 00:55:00 120.925 $ 1632.0
10604 Sell 17.01.2017 14:25:00 113.383 0.1 17.01.2017 14:33:00 113.233 $ 1460.0
10605 Sell 17.01.2017 14:50:00 113.383 0.1 17.01.2017 15:17:00 113.233 $ 1460.0
10606 Sell 17.01.2017 15:45:00 113.498 0.1 17.01.2017 15:46:00 113.348 $ 1460.0
7128 Sell 17.01.2017 14:50:00 139.919 0.1 17.01.2017 16:17:00 139.834 $ 810.0
7129 Buy 17.01.2017 21:45:00 139.701 0.1 18.01.2017 02:15:00 139.908 $ 2008.0
10607 Sell 18.01.2017 01:40:00 112.822 0.1 18.01.2017 02:59:00 112.672 $ 1460.0
1623 Sell 18.01.2017 01:00:00 112.78 0.1 18.01.2017 03:00:00 112.696 $ 800.0
10608 Sell 18.01.2017 04:30:00 113.118 0.1 18.01.2017 05:20:00 112.968 $ 1460.0
7130 Buy 18.01.2017 03:15:00 139.547 0.1 18.01.2017 07:15:00 139.628 $ 770.0
10609 Buy 18.01.2017 16:35:00 113.253 0.1 18.01.2017 17:03:00 113.403 $ 1460.0
10610 Buy 18.01.2017 17:50:00 113.225 0.1 18.01.2017 18:25:00 113.358 $ 1290.0
10611 Sell 18.01.2017 23:35:00 114.503 0.1 19.01.2017 05:35:00 114.472 $ 244.0
10612 Buy 19.01.2017 05:30:00 114.545 0.1 19.01.2017 07:24:00 114.695 $ 1460.0
7106 Buy 19.01.2017 05:45:00 121.871 0.1 19.01.2017 07:25:00 121.973 $ 980.0
7105 Buy 19.01.2017 05:35:00 121.853 0.1 19.01.2017 07:25:00 121.973 $ 1160.0
10614 Buy 19.01.2017 11:25:00 114.476 0.1 19.01.2017 12:17:00 114.626 $ 1460.0
10613 Buy 19.01.2017 11:25:00 114.476 0.1 19.01.2017 12:18:00 114.656 $ 1760.0
7107 Buy 19.01.2017 11:50:00 122.07 0.1 19.01.2017 12:20:00 122.203 $ 1290.0
10617 Buy 19.01.2017 21:50:00 114.845 0.1 20.01.2017 00:25:00 114.93 $ 796.0
10616 Buy 19.01.2017 21:50:00 114.845 0.1 20.01.2017 00:26:00 115.005 $ 1546.0
7131 Buy 19.01.2017 21:10:00 141.693 0.1 20.01.2017 00:30:00 141.856 $ 1568.0
1204 Buy 20.01.2017 02:05:00 114.887 0.1 20.01.2017 02:55:00 115.12 $ 2290.0
10615 Buy 19.01.2017 21:15:00 115.102 0.1 20.01.2017 02:55:00 115.12 $ 126.0
1205 Sell 20.01.2017 02:55:00 115.12 0.1 20.01.2017 04:28:00 114.671 $ 4450.0
10618 Sell 20.01.2017 07:40:00 114.821 0.1 20.01.2017 08:23:00 114.671 $ 1460.0
7134 Buy 20.01.2017 10:15:00 141.427 0.1 20.01.2017 10:34:00 141.727 $ 2960.0
7133 Buy 20.01.2017 09:05:00 141.608 0.1 20.01.2017 10:55:00 141.855 $ 2430.0
7132 Buy 20.01.2017 03:25:00 141.654 0.1 20.01.2017 10:55:00 141.855 $ 1970.0
10619 Sell 20.01.2017 11:00:00 114.98 0.1 20.01.2017 15:35:00 114.962 $ 140.0
10621 Buy 20.01.2017 15:40:00 114.913 0.1 20.01.2017 16:07:00 115.073 $ 1560.0
10620 Buy 20.01.2017 15:30:00 115.01 0.1 20.01.2017 16:35:00 115.16 $ 1460.0
1206 Sell 23.01.2017 02:55:00 113.923 0.1 23.01.2017 04:28:00 113.548 $ 3710.0
10622 Sell 23.01.2017 11:10:00 113.666 0.1 23.01.2017 12:14:00 113.516 $ 1460.0
10623 Sell 23.01.2017 13:25:00 113.749 0.1 23.01.2017 14:05:00 113.612 $ 1330.0
1624 Sell 23.01.2017 23:00:00 113.139 0.1 23.01.2017 23:33:00 112.839 $ 2960.0
10625 Sell 24.01.2017 03:10:00 113.001 0.1 24.01.2017 04:13:00 112.851 $ 1460.0
10626 Sell 24.01.2017 06:45:00 113.013 0.1 24.01.2017 07:08:00 112.853 $ 1560.0
10627 Sell 24.01.2017 06:45:00 113.013 0.1 24.01.2017 07:10:00 112.872 $ 1370.0
10624 Buy 23.01.2017 21:55:00 112.996 0.1 24.01.2017 08:50:00 113.169 $ 1676.0
10628 Buy 24.01.2017 16:15:00 113.216 0.1 24.01.2017 18:09:00 113.366 $ 1460.0
7140 Buy 25.01.2017 06:45:00 142.004 0.1 25.01.2017 07:30:00 142.209 $ 2010.0
7141 Buy 25.01.2017 06:45:00 142.004 0.1 25.01.2017 07:30:00 142.209 $ 2010.0
10631 Buy 25.01.2017 03:40:00 113.514 0.1 25.01.2017 08:07:00 113.674 $ 1560.0
7139 Buy 25.01.2017 06:15:00 142.062 0.1 25.01.2017 08:15:00 142.292 $ 2260.0
10629 Buy 25.01.2017 02:50:00 113.69 0.1 25.01.2017 08:20:00 113.665 $ -290.0
7138 Buy 25.01.2017 03:20:00 142.368 0.1 25.01.2017 08:25:00 142.314 $ -580.0
10630 Buy 25.01.2017 03:25:00 113.569 0.1 25.01.2017 08:25:00 113.697 $ 1240.0
7136 Buy 25.01.2017 03:05:00 142.468 0.1 25.01.2017 08:30:00 142.329 $ -1430.0
7135 Buy 25.01.2017 02:55:00 142.466 0.1 25.01.2017 08:30:00 142.329 $ -1410.0
7142 Buy 25.01.2017 09:25:00 142.044 0.1 25.01.2017 10:35:00 142.262 $ 2140.0
7137 Buy 25.01.2017 03:20:00 142.368 0.1 25.01.2017 11:05:00 142.35 $ -220.0
7143 Buy 25.01.2017 14:20:00 142.623 0.1 25.01.2017 15:45:00 142.839 $ 2120.0
1625 Sell 26.01.2017 01:15:00 113.424 0.1 26.01.2017 02:06:00 113.124 $ 2960.0
7145 Buy 25.01.2017 23:00:00 143.058 0.1 26.01.2017 04:05:00 143.229 $ 1648.0
7144 Buy 25.01.2017 22:20:00 143.198 0.1 26.01.2017 04:05:00 143.229 $ 248.0
10634 Buy 26.01.2017 20:55:00 114.335 0.1 26.01.2017 22:01:00 114.485 $ 1460.0
10633 Buy 26.01.2017 20:20:00 114.374 0.1 26.01.2017 22:01:00 114.554 $ 1760.0
10632 Buy 26.01.2017 20:15:00 114.401 0.1 26.01.2017 22:02:00 114.561 $ 1560.0
1207 Sell 27.01.2017 02:55:00 114.6 0.1 27.01.2017 04:28:00 114.857 $ -2610.0
7147 Buy 27.01.2017 10:30:00 144.305 0.1 27.01.2017 11:00:00 144.541 $ 2320.0
10637 Buy 27.01.2017 11:50:00 114.923 0.1 27.01.2017 12:34:00 115.073 $ 1460.0
10636 Buy 27.01.2017 11:50:00 114.923 0.1 27.01.2017 12:35:00 115.071 $ 1440.0
10635 Buy 27.01.2017 11:50:00 114.923 0.1 27.01.2017 12:45:00 115.083 $ 1560.0
7146 Buy 27.01.2017 06:35:00 144.389 0.1 27.01.2017 14:25:00 144.335 $ -580.0
7149 Buy 27.01.2017 12:00:00 144.266 0.1 27.01.2017 14:30:00 144.413 $ 1430.0
7148 Buy 27.01.2017 12:00:00 144.266 0.1 27.01.2017 14:55:00 144.462 $ 1920.0
10638 Buy 27.01.2017 15:35:00 114.873 0.1 27.01.2017 15:37:00 115.053 $ 1760.0
1626 Buy 27.01.2017 22:00:00 115.044 0.1 30.01.2017 01:40:00 114.638 $ -4142.0
1208 Sell 30.01.2017 02:55:00 114.688 0.1 30.01.2017 04:28:00 114.424 $ 2600.0
10639 Buy 27.01.2017 21:50:00 115.068 0.1 30.01.2017 07:55:00 114.515 $ -5612.0
10642 Sell 30.01.2017 08:10:00 114.635 0.1 30.01.2017 09:03:00 114.628 $ 30.0
10641 Sell 30.01.2017 08:10:00 114.635 0.1 30.01.2017 12:50:00 114.55 $ 810.0
10640 Sell 30.01.2017 07:50:00 114.521 0.1 30.01.2017 12:50:00 114.55 $ -330.0
7108 Sell 30.01.2017 21:45:00 121.609 0.1 30.01.2017 22:15:00 121.5 $ 1050.0
7109 Sell 30.01.2017 21:55:00 121.595 0.1 30.01.2017 22:20:00 121.495 $ 960.0
10643 Buy 30.01.2017 15:25:00 114.426 0.1 31.01.2017 01:30:00 113.825 $ -6064.0
1627 Sell 30.01.2017 23:45:00 113.792 0.1 31.01.2017 02:00:00 113.678 $ 1074.0
10644 Sell 30.01.2017 23:35:00 113.778 0.1 31.01.2017 02:04:00 113.628 $ 1434.0
7110 Sell 30.01.2017 23:00:00 121.6 0.1 31.01.2017 04:20:00 121.443 $ 1522.0
7150 Sell 30.01.2017 23:45:00 142.118 0.1 31.01.2017 05:10:00 141.875 $ 2357.0
10645 Sell 31.01.2017 09:10:00 113.648 0.1 31.01.2017 09:57:00 113.498 $ 1460.0
7151 Sell 31.01.2017 18:00:00 141.712 0.1 31.01.2017 20:55:00 141.65 $ 580.0
1209 Buy 01.02.2017 02:05:00 112.846 0.1 01.02.2017 02:55:00 113.05 $ 2000.0
10646 Buy 31.01.2017 14:45:00 113.264 0.1 01.02.2017 05:50:00 113.176 $ -934.0
10647 Sell 01.02.2017 02:25:00 112.973 0.1 01.02.2017 13:45:00 113.297 $ -3280.0
10648 Buy 01.02.2017 13:40:00 113.266 0.1 01.02.2017 15:15:00 113.416 $ 1460.0
10649 Buy 01.02.2017 18:45:00 113.344 0.1 01.02.2017 19:30:00 113.494 $ 1460.0
7152 Buy 01.02.2017 18:50:00 143.151 0.1 02.02.2017 01:05:00 143.446 $ 2888.0
10650 Sell 02.02.2017 00:55:00 113.271 0.1 02.02.2017 02:12:00 113.121 $ 1460.0
1628 Sell 02.02.2017 01:00:00 113.268 0.1 02.02.2017 02:15:00 113.13 $ 1340.0
10651 Sell 02.02.2017 10:00:00 112.842 0.1 02.02.2017 10:34:00 112.692 $ 1460.0
10652 Buy 02.02.2017 12:25:00 112.276 0.1 02.02.2017 13:05:00 112.415 $ 1350.0
1210 Buy 03.02.2017 02:05:00 112.73 0.1 03.02.2017 02:55:00 112.943 $ 2090.0
10653 Buy 03.02.2017 03:20:00 112.546 0.1 03.02.2017 03:47:00 112.706 $ 1560.0
1211 Sell 03.02.2017 02:55:00 112.943 0.1 03.02.2017 04:28:00 112.566 $ 3730.0
10654 Buy 03.02.2017 14:40:00 113.049 0.1 03.02.2017 15:22:00 113.199 $ 1460.0
7153 Sell 03.02.2017 20:40:00 141.0 0.1 03.02.2017 22:30:00 140.795 $ 2010.0
10655 Sell 03.02.2017 20:40:00 112.856 0.1 03.02.2017 22:43:00 112.696 $ 1560.0
10656 Buy 06.02.2017 00:05:00 112.487 0.1 06.02.2017 01:52:00 112.647 $ 1560.0
7155 Sell 06.02.2017 07:45:00 140.561 0.1 06.02.2017 10:23:00 140.261 $ 2960.0
7154 Sell 06.02.2017 07:45:00 140.561 0.1 06.02.2017 10:25:00 140.211 $ 3460.0
10657 Sell 06.02.2017 06:45:00 112.49 0.1 06.02.2017 13:10:00 112.449 $ 370.0
7111 Sell 06.02.2017 16:55:00 120.623 0.1 06.02.2017 17:05:00 120.502 $ 1170.0
10658 Buy 06.02.2017 13:20:00 112.418 0.1 06.02.2017 17:25:00 112.519 $ 970.0
10659 Sell 06.02.2017 17:20:00 112.452 0.1 06.02.2017 18:14:00 112.302 $ 1460.0
7113 Sell 06.02.2017 17:30:00 120.65 0.1 06.02.2017 18:50:00 120.538 $ 1080.0
7112 Sell 06.02.2017 17:25:00 120.644 0.1 06.02.2017 18:50:00 120.538 $ 1020.0
7115 Sell 07.02.2017 00:30:00 120.152 0.1 07.02.2017 02:05:00 120.032 $ 1160.0
7114 Sell 07.02.2017 00:25:00 120.139 0.1 07.02.2017 02:05:00 120.032 $ 1030.0
10660 Sell 07.02.2017 00:40:00 111.821 0.1 07.02.2017 02:32:00 111.671 $ 1460.0
10661 Sell 07.02.2017 05:25:00 111.909 0.1 07.02.2017 08:06:00 111.759 $ 1460.0
10662 Sell 07.02.2017 11:35:00 112.285 0.1 07.02.2017 18:20:00 112.163 $ 1180.0
10665 Buy 07.02.2017 19:25:00 112.006 0.1 07.02.2017 21:35:00 112.135 $ 1250.0
10664 Buy 07.02.2017 19:25:00 112.006 0.1 07.02.2017 21:53:00 112.166 $ 1560.0
10663 Buy 07.02.2017 18:25:00 112.164 0.1 07.02.2017 22:20:00 112.207 $ 390.0
10666 Sell 07.02.2017 23:10:00 112.35 0.1 08.02.2017 03:30:00 112.223 $ 1204.0
10667 Sell 07.02.2017 23:10:00 112.35 0.1 08.02.2017 03:30:00 112.223 $ 1204.0
1212 Sell 08.02.2017 02:55:00 112.425 0.1 08.02.2017 04:28:00 112.062 $ 3590.0
7156 Buy 08.02.2017 03:50:00 140.181 0.1 08.02.2017 07:25:00 140.391 $ 2060.0
10669 Sell 08.02.2017 20:30:00 112.099 0.1 08.02.2017 23:37:00 111.939 $ 1560.0
10670 Sell 08.02.2017 20:30:00 112.099 0.1 08.02.2017 23:38:00 111.919 $ 1760.0
10668 Sell 08.02.2017 20:25:00 112.054 0.1 08.02.2017 23:39:00 111.904 $ 1460.0
10671 Buy 09.02.2017 00:50:00 111.806 0.1 09.02.2017 01:59:00 111.966 $ 1560.0
10672 Sell 09.02.2017 02:40:00 111.993 0.1 09.02.2017 17:35:00 113.17 $ -11810.0
10673 Sell 09.02.2017 18:45:00 113.202 0.1 09.02.2017 20:07:00 113.195 $ 30.0
7117 Buy 09.02.2017 20:35:00 120.52 0.1 09.02.2017 21:30:00 120.626 $ 1020.0
7116 Buy 09.02.2017 20:30:00 120.519 0.1 09.02.2017 21:30:00 120.626 $ 1030.0
7118 Buy 10.02.2017 00:05:00 120.632 0.1 10.02.2017 00:45:00 120.74 $ 1040.0
7120 Buy 10.02.2017 07:55:00 121.101 0.1 10.02.2017 08:35:00 121.206 $ 1010.0
7119 Buy 10.02.2017 07:25:00 121.115 0.1 10.02.2017 09:45:00 121.223 $ 1040.0
10674 Sell 10.02.2017 01:45:00 113.421 0.1 10.02.2017 10:55:00 113.564 $ -1470.0
7157 Buy 10.02.2017 10:15:00 141.926 0.1 10.02.2017 11:35:00 142.193 $ 2630.0
10676 Buy 10.02.2017 13:10:00 113.411 0.1 10.02.2017 15:00:00 113.553 $ 1380.0
10675 Buy 10.02.2017 13:00:00 113.539 0.1 10.02.2017 15:46:00 113.689 $ 1460.0
7158 Sell 10.02.2017 15:40:00 141.704 0.1 10.02.2017 16:30:00 141.479 $ 2210.0
7159 Sell 10.02.2017 18:00:00 141.746 0.1 10.02.2017 18:30:00 141.49 $ 2520.0
7161 Buy 13.02.2017 08:45:00 142.058 0.1 13.02.2017 09:15:00 142.267 $ 2050.0
10679 Buy 13.02.2017 08:00:00 113.706 0.1 13.02.2017 11:20:00 113.744 $ 340.0
10677 Buy 13.02.2017 06:45:00 113.8 0.1 13.02.2017 11:50:00 113.817 $ 130.0
10678 Buy 13.02.2017 06:45:00 113.8 0.1 13.02.2017 11:55:00 113.824 $ 200.0
7160 Buy 13.02.2017 08:45:00 142.058 0.1 13.02.2017 14:15:00 142.5 $ 4380.0
10680 Sell 13.02.2017 15:45:00 113.88 0.1 13.02.2017 19:01:00 113.72 $ 1560.0
1629 Sell 13.02.2017 23:45:00 113.732 0.1 14.02.2017 02:00:00 113.677 $ 484.0
10681 Sell 14.02.2017 10:05:00 113.527 0.1 14.02.2017 12:05:00 113.377 $ 1460.0
7162 Buy 14.02.2017 03:10:00 142.279 0.1 14.02.2017 14:20:00 141.663 $ -6200.0
10682 Sell 14.02.2017 19:15:00 114.459 0.1 14.02.2017 20:04:00 114.455 $ 0.0
1630 Buy 14.02.2017 22:00:00 114.176 0.1 15.02.2017 00:30:00 114.287 $ 1056.0
10683 Buy 14.02.2017 21:20:00 114.213 0.1 15.02.2017 01:04:00 114.363 $ 1446.0
7163 Buy 14.02.2017 21:35:00 142.401 0.1 15.02.2017 01:05:00 142.678 $ 2708.0
10684 Sell 15.02.2017 01:05:00 114.378 0.1 15.02.2017 06:10:00 114.251 $ 1230.0
7164 Buy 15.02.2017 02:40:00 142.387 0.1 15.02.2017 08:00:00 142.641 $ 2500.0
10685 Buy 15.02.2017 06:00:00 114.293 0.1 15.02.2017 08:00:00 114.443 $ 1460.0
10686 Buy 15.02.2017 14:30:00 114.406 0.1 15.02.2017 15:30:00 114.556 $ 1460.0
7165 Buy 15.02.2017 11:30:00 142.469 0.1 15.02.2017 15:45:00 142.33 $ -1430.0
1631 Sell 16.02.2017 01:00:00 114.269 0.1 16.02.2017 02:15:00 114.094 $ 1710.0
10687 Sell 16.02.2017 08:45:00 113.955 0.1 16.02.2017 10:08:00 113.805 $ 1460.0
10688 Sell 16.02.2017 16:00:00 113.791 0.1 16.02.2017 16:29:00 113.641 $ 1460.0
1213 Buy 17.02.2017 02:05:00 113.244 0.1 17.02.2017 02:55:00 113.422 $ 1740.0
1632 Sell 17.02.2017 01:00:00 113.273 0.1 17.02.2017 04:00:00 113.456 $ -1870.0
7166 Sell 17.02.2017 02:50:00 141.671 0.1 17.02.2017 05:10:00 141.708 $ -410.0
10689 Sell 17.02.2017 00:50:00 113.251 0.1 17.02.2017 06:00:00 113.289 $ -420.0
7121 Sell 17.02.2017 13:40:00 120.284 0.1 17.02.2017 14:25:00 120.166 $ 1140.0
7123 Sell 17.02.2017 16:35:00 120.303 0.1 17.02.2017 16:45:00 120.191 $ 1080.0
7122 Sell 17.02.2017 16:30:00 120.282 0.1 17.02.2017 16:50:00 120.172 $ 1060.0
10692 Sell 17.02.2017 17:35:00 112.934 0.1 17.02.2017 18:20:00 112.792 $ 1380.0
7167 Sell 17.02.2017 17:35:00 140.307 0.1 17.02.2017 18:25:00 140.099 $ 2040.0
10690 Buy 17.02.2017 10:25:00 113.231 0.1 17.02.2017 21:45:00 112.928 $ -3070.0
10691 Buy 17.02.2017 12:05:00 112.904 0.1 17.02.2017 21:45:00 112.928 $ 200.0
7168 Sell 17.02.2017 20:00:00 140.391 0.1 17.02.2017 22:00:00 140.17 $ 2170.0
1633 Sell 17.02.2017 22:00:00 112.92 0.1 17.02.2017 23:30:00 112.811 $ 1050.0
7125 Sell 17.02.2017 21:45:00 119.826 0.1 20.02.2017 00:00:00 119.707 $ 1126.0
7124 Sell 17.02.2017 21:40:00 119.813 0.1 20.02.2017 00:00:00 119.707 $ 996.0
10694 Buy 20.02.2017 01:45:00 112.802 0.1 20.02.2017 03:44:00 112.962 $ 1560.0
7169 Sell 20.02.2017 01:20:00 140.344 0.1 20.02.2017 10:10:00 140.508 $ -1680.0
10693 Sell 17.02.2017 21:40:00 112.89 0.1 20.02.2017 17:15:00 113.068 $ -1898.0
10696 Buy 21.02.2017 09:00:00 113.452 0.1 21.02.2017 11:11:00 113.602 $ 1460.0
10695 Buy 21.02.2017 09:00:00 113.452 0.1 21.02.2017 11:14:00 113.632 $ 1760.0
7126 Sell 20.02.2017 00:15:00 119.835 0.1 21.02.2017 14:05:00 119.709 $ 1212.0
10697 Sell 21.02.2017 12:00:00 113.738 0.1 21.02.2017 16:49:00 113.578 $ 1560.0
10698 Buy 21.02.2017 16:55:00 113.509 0.1 21.02.2017 17:55:00 113.63 $ 1170.0
10699 Sell 21.02.2017 23:20:00 113.676 0.1 22.02.2017 02:15:00 113.565 $ 1044.0
1214 Sell 22.02.2017 02:55:00 113.622 0.1 22.02.2017 04:28:00 113.369 $ 2490.0
7170 Buy 22.02.2017 04:15:00 141.777 0.1 22.02.2017 07:45:00 141.867 $ 860.0
7128 Sell 22.02.2017 14:45:00 118.905 0.1 22.02.2017 15:15:00 118.787 $ 1140.0
7127 Sell 22.02.2017 14:35:00 118.914 0.1 22.02.2017 15:15:00 118.787 $ 1230.0
7129 Sell 22.02.2017 16:35:00 118.96 0.1 22.02.2017 17:30:00 118.815 $ 1410.0
10700 Sell 22.02.2017 17:50:00 113.358 0.1 22.02.2017 21:05:00 113.289 $ 650.0
10701 Sell 22.02.2017 17:50:00 113.358 0.1 22.02.2017 21:05:00 113.289 $ 650.0
7171 Sell 22.02.2017 16:35:00 141.024 0.1 22.02.2017 21:10:00 140.899 $ 1210.0
7131 Buy 22.02.2017 21:15:00 119.445 0.1 22.02.2017 22:00:00 119.552 $ 1030.0
7130 Buy 22.02.2017 21:10:00 119.503 0.1 22.02.2017 23:45:00 119.619 $ 1120.0
7175 Sell 23.02.2017 01:40:00 141.221 0.1 23.02.2017 02:59:00 140.921 $ 2960.0
7173 Sell 22.02.2017 23:55:00 141.107 0.1 23.02.2017 03:00:00 140.935 $ 1647.0
7174 Sell 22.02.2017 23:55:00 141.107 0.1 23.02.2017 03:00:00 140.935 $ 1647.0
7172 Sell 22.02.2017 23:45:00 141.057 0.1 23.02.2017 03:00:00 140.935 $ 1147.0
7132 Buy 23.02.2017 02:30:00 119.549 0.1 23.02.2017 06:00:00 119.659 $ 1060.0
1215 Buy 24.02.2017 02:05:00 112.708 0.1 24.02.2017 02:55:00 112.839 $ 1270.0
1216 Sell 24.02.2017 02:55:00 112.839 0.1 24.02.2017 04:28:00 112.814 $ 210.0
10703 Sell 24.02.2017 02:55:00 112.839 0.1 24.02.2017 05:35:00 112.766 $ 690.0
10702 Sell 24.02.2017 02:40:00 112.773 0.1 24.02.2017 10:05:00 112.647 $ 1220.0
10705 Buy 24.02.2017 13:40:00 112.319 0.1 24.02.2017 16:20:00 112.296 $ -270.0
10704 Buy 24.02.2017 10:05:00 112.647 0.1 24.02.2017 16:45:00 112.376 $ -2750.0
10708 Sell 24.02.2017 16:55:00 112.454 0.1 24.02.2017 17:15:00 112.317 $ 1330.0
10707 Sell 24.02.2017 16:55:00 112.454 0.1 24.02.2017 17:17:00 112.294 $ 1560.0
10706 Sell 24.02.2017 16:50:00 112.374 0.1 24.02.2017 17:27:00 112.224 $ 1460.0
7176 Sell 27.02.2017 01:10:00 139.841 0.1 27.02.2017 02:05:00 139.564 $ 2730.0
7134 Sell 27.02.2017 01:10:00 118.478 0.1 27.02.2017 03:00:00 118.369 $ 1050.0
10710 Sell 27.02.2017 01:40:00 112.248 0.1 27.02.2017 03:12:00 112.088 $ 1560.0
10711 Sell 27.02.2017 01:40:00 112.248 0.1 27.02.2017 03:13:00 112.068 $ 1760.0
10709 Sell 27.02.2017 01:15:00 112.173 0.1 27.02.2017 03:13:00 112.023 $ 1460.0
1634 Sell 27.02.2017 01:15:00 112.173 0.1 27.02.2017 03:15:00 112.056 $ 1130.0
7133 Sell 27.02.2017 01:05:00 118.436 0.1 27.02.2017 03:20:00 118.255 $ 1770.0
1217 Sell 27.02.2017 02:55:00 112.154 0.1 27.02.2017 04:28:00 112.011 $ 1390.0
7177 Sell 27.02.2017 08:05:00 139.527 0.1 27.02.2017 09:30:00 139.306 $ 2170.0
7179 Sell 27.02.2017 12:30:00 139.585 0.1 27.02.2017 14:08:00 139.285 $ 2960.0
7178 Sell 27.02.2017 12:30:00 139.585 0.1 27.02.2017 14:10:00 139.281 $ 3000.0
1635 Buy 28.02.2017 01:00:00 112.681 0.1 28.02.2017 02:45:00 112.75 $ 650.0
10712 Buy 28.02.2017 03:55:00 112.436 0.1 28.02.2017 03:58:00 112.596 $ 1560.0
10713 Buy 28.02.2017 03:55:00 112.436 0.1 28.02.2017 03:59:00 112.616 $ 1760.0
7136 Buy 28.02.2017 00:45:00 119.304 0.1 28.02.2017 15:35:00 118.788 $ -5200.0
7135 Buy 28.02.2017 00:40:00 119.315 0.1 28.02.2017 15:35:00 118.788 $ -5310.0
7180 Sell 28.02.2017 17:45:00 139.485 0.1 28.02.2017 18:40:00 139.285 $ 1960.0
10714 Buy 28.02.2017 09:20:00 112.453 0.1 28.02.2017 20:21:00 111.753 $ -7040.0
10715 Sell 28.02.2017 21:55:00 112.139 0.1 28.02.2017 22:16:00 111.989 $ 1460.0
1636 Sell 28.02.2017 22:45:00 112.132 0.1 01.03.2017 00:04:00 112.538 $ -4126.0
1218 Buy 01.03.2017 02:05:00 112.901 0.1 01.03.2017 02:55:00 113.054 $ 1490.0
10716 Sell 28.02.2017 22:40:00 112.133 0.1 01.03.2017 04:20:00 113.34 $ -12136.0
10717 Sell 01.03.2017 01:20:00 112.818 0.1 01.03.2017 05:05:00 112.964 $ -1500.0
10718 Buy 01.03.2017 05:30:00 112.884 0.1 01.03.2017 05:35:00 113.034 $ 1460.0
7137 Buy 01.03.2017 05:25:00 119.389 0.1 01.03.2017 05:40:00 119.567 $ 1740.0
10719 Sell 01.03.2017 07:45:00 113.546 0.1 01.03.2017 09:10:00 113.398 $ 1440.0
7139 Buy 01.03.2017 10:50:00 119.676 0.1 01.03.2017 12:05:00 119.793 $ 1130.0
7138 Buy 01.03.2017 10:30:00 119.7 0.1 01.03.2017 14:00:00 119.811 $ 1070.0
7182 Sell 28.02.2017 22:50:00 139.271 0.1 01.03.2017 14:25:00 140.303 $ -10393.0
7181 Sell 28.02.2017 21:50:00 139.196 0.1 01.03.2017 14:25:00 140.303 $ -11143.0
10722 Buy 01.03.2017 21:45:00 113.503 0.1 01.03.2017 22:15:00 113.633 $ 1260.0
10721 Buy 01.03.2017 21:45:00 113.503 0.1 01.03.2017 22:15:00 113.663 $ 1560.0
10720 Buy 01.03.2017 20:25:00 113.637 0.1 02.03.2017 01:10:00 113.735 $ 926.0
1637 Buy 01.03.2017 22:00:00 113.52 0.1 02.03.2017 01:15:00 113.726 $ 2006.0
7183 Buy 01.03.2017 14:50:00 140.171 0.1 02.03.2017 02:00:00 139.917 $ -2602.0
7185 Sell 02.03.2017 02:00:00 139.917 0.1 02.03.2017 13:05:00 140.004 $ -910.0
7184 Sell 02.03.2017 01:35:00 139.852 0.1 02.03.2017 13:05:00 140.004 $ -1560.0
10725 Buy 02.03.2017 19:10:00 114.279 0.1 02.03.2017 19:47:00 114.429 $ 1460.0
10724 Sell 02.03.2017 09:50:00 114.151 0.1 02.03.2017 23:20:00 114.398 $ -2510.0
1219 Buy 03.03.2017 02:05:00 114.383 0.1 03.03.2017 02:55:00 114.377 $ -100.0
1638 Buy 02.03.2017 23:15:00 114.444 0.1 03.03.2017 04:00:00 114.238 $ -2114.0
10723 Sell 02.03.2017 02:45:00 114.042 0.1 03.03.2017 04:00:00 114.244 $ -2086.0
1220 Sell 03.03.2017 02:55:00 114.377 0.1 03.03.2017 04:28:00 114.283 $ 900.0
10726 Buy 03.03.2017 00:00:00 114.381 0.1 03.03.2017 11:10:00 114.291 $ -940.0
7140 Buy 03.03.2017 18:25:00 120.731 0.1 03.03.2017 18:45:00 120.841 $ 1060.0
7186 Sell 06.03.2017 08:15:00 139.951 0.1 06.03.2017 09:30:00 139.796 $ 1510.0
10728 Sell 06.03.2017 08:25:00 113.904 0.1 06.03.2017 09:34:00 113.744 $ 1560.0
10727 Sell 06.03.2017 08:05:00 113.858 0.1 06.03.2017 09:56:00 113.708 $ 1460.0
7187 Sell 06.03.2017 14:20:00 139.589 0.1 06.03.2017 14:25:00 139.524 $ 610.0
10729 Sell 06.03.2017 14:20:00 113.839 0.1 06.03.2017 16:22:00 113.689 $ 1460.0
7188 Sell 06.03.2017 14:20:00 139.589 0.1 06.03.2017 18:55:00 139.337 $ 2480.0
1639 Buy 06.03.2017 22:45:00 113.912 0.1 07.03.2017 01:45:00 113.917 $ -4.0
7190 Sell 07.03.2017 16:35:00 139.134 0.1 07.03.2017 17:50:00 138.828 $ 3020.0
7189 Sell 07.03.2017 16:10:00 139.077 0.1 07.03.2017 17:50:00 138.828 $ 2450.0
7191 Sell 07.03.2017 19:45:00 139.148 0.1 08.03.2017 00:55:00 139.041 $ 997.0
1221 Sell 08.03.2017 02:55:00 113.923 0.1 08.03.2017 04:28:00 113.756 $ 1630.0
10732 Buy 08.03.2017 21:30:00 114.386 0.1 08.03.2017 22:19:00 114.386 $ -40.0
7192 Sell 08.03.2017 15:45:00 138.802 0.1 08.03.2017 22:20:00 139.077 $ -2790.0
10733 Buy 08.03.2017 23:35:00 114.269 0.1 09.03.2017 00:40:00 114.39 $ 1156.0
10731 Buy 08.03.2017 21:30:00 114.386 0.1 09.03.2017 02:25:00 114.459 $ 676.0
10730 Buy 08.03.2017 21:25:00 114.41 0.1 09.03.2017 02:25:00 114.459 $ 436.0
1640 Buy 08.03.2017 22:00:00 114.439 0.1 09.03.2017 02:30:00 114.447 $ 26.0
10734 Buy 09.03.2017 05:10:00 114.383 0.1 09.03.2017 07:11:00 114.533 $ 1460.0
7142 Buy 08.03.2017 19:45:00 120.856 0.1 09.03.2017 11:50:00 121.124 $ 2599.0
7141 Buy 08.03.2017 19:40:00 120.884 0.1 09.03.2017 11:50:00 121.124 $ 2319.0
7143 Buy 09.03.2017 14:30:00 120.919 0.1 09.03.2017 16:55:00 121.535 $ 6120.0
7145 Buy 09.03.2017 19:25:00 121.304 0.1 09.03.2017 20:00:00 121.412 $ 1040.0
7144 Buy 09.03.2017 19:20:00 121.379 0.1 09.03.2017 21:15:00 121.516 $ 1330.0
7147 Buy 10.03.2017 01:15:00 121.522 0.1 10.03.2017 01:40:00 121.649 $ 1230.0
7146 Buy 10.03.2017 01:10:00 121.53 0.1 10.03.2017 01:40:00 121.649 $ 1150.0
7193 Buy 10.03.2017 01:10:00 139.701 0.1 10.03.2017 01:50:00 139.913 $ 2080.0
10736 Sell 10.03.2017 09:25:00 115.418 0.1 10.03.2017 12:30:00 115.338 $ 760.0
10735 Sell 10.03.2017 07:50:00 115.284 0.1 10.03.2017 16:30:00 115.247 $ 330.0
7149 Buy 10.03.2017 15:05:00 122.362 0.1 10.03.2017 16:40:00 122.573 $ 2070.0
7148 Buy 10.03.2017 14:55:00 122.368 0.1 10.03.2017 16:40:00 122.573 $ 2010.0
10739 Sell 13.03.2017 02:00:00 114.864 0.1 13.03.2017 02:35:00 114.731 $ 1290.0
10738 Sell 13.03.2017 02:00:00 114.864 0.1 13.03.2017 02:39:00 114.704 $ 1560.0
1641 Sell 13.03.2017 01:00:00 114.749 0.1 13.03.2017 04:00:00 114.838 $ -930.0
10737 Sell 13.03.2017 01:35:00 114.806 0.1 13.03.2017 07:15:00 114.765 $ 370.0
10740 Buy 13.03.2017 08:15:00 114.66 0.1 13.03.2017 14:55:00 114.647 $ -170.0
10741 Sell 13.03.2017 15:25:00 114.67 0.1 13.03.2017 18:35:00 114.579 $ 870.0
1642 Sell 14.03.2017 22:00:00 114.712 0.1 15.03.2017 01:45:00 114.68 $ 254.0
10742 Sell 14.03.2017 21:50:00 114.734 0.1 15.03.2017 02:10:00 114.676 $ 514.0
7194 Buy 14.03.2017 02:35:00 140.224 0.1 15.03.2017 03:35:00 139.499 $ -7312.0
7150 Sell 15.03.2017 03:25:00 121.706 0.1 15.03.2017 21:05:00 121.563 $ 1390.0
10743 Buy 15.03.2017 23:20:00 113.271 0.1 15.03.2017 23:35:00 113.398 $ 1230.0
7195 Buy 15.03.2017 20:25:00 139.897 0.1 16.03.2017 01:10:00 139.511 $ -3922.0
10744 Sell 16.03.2017 01:20:00 113.528 0.1 16.03.2017 02:05:00 113.392 $ 1320.0
1643 Sell 16.03.2017 01:15:00 113.521 0.1 16.03.2017 02:15:00 113.398 $ 1190.0
7196 Sell 16.03.2017 01:10:00 139.511 0.1 16.03.2017 02:30:00 139.27 $ 2370.0
7151 Sell 15.03.2017 23:10:00 121.657 0.1 16.03.2017 03:05:00 121.621 $ 312.0
7197 Sell 16.03.2017 10:20:00 139.201 0.1 16.03.2017 10:40:00 138.76 $ 4370.0
7198 Sell 16.03.2017 11:45:00 139.19 0.1 16.03.2017 12:25:00 138.979 $ 2070.0
10745 Sell 16.03.2017 11:35:00 113.318 0.1 16.03.2017 18:03:00 113.168 $ 1460.0
10746 Sell 16.03.2017 21:25:00 113.388 0.1 16.03.2017 22:00:00 113.256 $ 1280.0
1222 Buy 17.03.2017 03:05:00 113.311 0.1 17.03.2017 03:55:00 113.428 $ 1130.0
7199 Buy 17.03.2017 09:10:00 140.02 0.1 17.03.2017 11:45:00 140.088 $ 640.0
7200 Buy 17.03.2017 10:15:00 139.868 0.1 17.03.2017 11:45:00 140.088 $ 2160.0
7153 Buy 17.03.2017 07:30:00 122.146 0.1 17.03.2017 14:05:00 121.646 $ -5040.0
7152 Buy 17.03.2017 07:25:00 122.173 0.1 17.03.2017 14:05:00 121.646 $ -5310.0
7201 Buy 17.03.2017 14:05:00 140.109 0.1 17.03.2017 19:45:00 139.586 $ -5270.0
7154 Sell 17.03.2017 22:45:00 121.122 0.1 17.03.2017 23:05:00 121.017 $ 1010.0
7203 Sell 17.03.2017 20:20:00 139.657 0.1 19.03.2017 23:55:00 139.539 $ 1074.0
7202 Sell 17.03.2017 19:45:00 139.586 0.1 19.03.2017 23:55:00 139.539 $ 364.0
1644 Sell 17.03.2017 22:45:00 112.716 0.1 20.03.2017 01:00:00 112.623 $ 812.0
1645 Sell 20.03.2017 01:45:00 112.74 0.1 20.03.2017 03:00:00 112.673 $ 630.0
10747 Sell 20.03.2017 01:45:00 112.74 0.1 20.03.2017 03:11:00 112.59 $ 1460.0
10749 Buy 20.03.2017 05:05:00 112.5 0.1 20.03.2017 08:55:00 112.547 $ 430.0
10748 Buy 20.03.2017 03:15:00 112.573 0.1 20.03.2017 09:00:00 112.603 $ 260.0
10750 Sell 20.03.2017 09:00:00 112.603 0.1 20.03.2017 10:25:00 112.468 $ 1310.0
10751 Sell 20.03.2017 09:00:00 112.603 0.1 20.03.2017 10:25:00 112.468 $ 1310.0
7204 Sell 20.03.2017 08:55:00 139.471 0.1 20.03.2017 15:00:00 139.783 $ -3160.0
7205 Buy 20.03.2017 15:00:00 139.783 0.1 20.03.2017 17:30:00 139.771 $ -160.0
7155 Sell 20.03.2017 01:30:00 121.033 0.1 20.03.2017 20:40:00 120.873 $ 1560.0
10752 Buy 20.03.2017 16:25:00 112.665 0.1 21.03.2017 04:40:00 112.588 $ -824.0
7206 Sell 21.03.2017 04:30:00 139.264 0.1 21.03.2017 07:40:00 139.311 $ -510.0
7209 Sell 21.03.2017 05:35:00 139.356 0.1 21.03.2017 07:40:00 139.311 $ 410.0
7208 Sell 21.03.2017 04:30:00 139.264 0.1 21.03.2017 07:40:00 139.311 $ -510.0
7207 Sell 21.03.2017 04:30:00 139.264 0.1 21.03.2017 09:15:00 139.156 $ 1040.0
7157 Buy 21.03.2017 13:00:00 121.511 0.1 21.03.2017 14:35:00 121.625 $ 1100.0
7156 Buy 21.03.2017 12:55:00 121.516 0.1 21.03.2017 14:35:00 121.625 $ 1050.0
10753 Buy 22.03.2017 01:45:00 111.467 0.1 22.03.2017 02:29:00 111.627 $ 1560.0
1223 Sell 22.03.2017 03:55:00 111.688 0.1 22.03.2017 05:40:00 111.547 $ 1370.0
10754 Sell 22.03.2017 15:15:00 111.347 0.1 22.03.2017 16:09:00 111.197 $ 1460.0
7210 Buy 21.03.2017 17:25:00 139.815 0.1 22.03.2017 18:20:00 138.591 $ -12302.0
7211 Sell 22.03.2017 18:20:00 138.591 0.1 22.03.2017 20:15:00 138.384 $ 2030.0
7212 Sell 22.03.2017 22:20:00 138.607 0.1 23.03.2017 01:40:00 138.736 $ -1363.0
1646 Sell 22.03.2017 23:00:00 111.116 0.1 23.03.2017 03:58:00 111.522 $ -4126.0
10757 Sell 23.03.2017 00:50:00 111.205 0.1 23.03.2017 06:40:00 111.373 $ -1720.0
10756 Sell 22.03.2017 22:40:00 111.127 0.1 23.03.2017 07:30:00 111.336 $ -2156.0
10755 Sell 22.03.2017 22:40:00 111.127 0.1 23.03.2017 07:35:00 111.323 $ -2026.0
7158 Sell 23.03.2017 14:05:00 119.855 0.1 23.03.2017 15:20:00 119.576 $ 2750.0
10758 Buy 23.03.2017 07:20:00 111.344 0.1 23.03.2017 18:25:00 111.163 $ -1850.0
10759 Sell 23.03.2017 18:20:00 111.074 0.1 23.03.2017 20:12:00 110.924 $ 1460.0
1224 Buy 24.03.2017 03:05:00 110.896 0.1 24.03.2017 03:55:00 111.339 $ 4390.0
1647 Sell 24.03.2017 01:15:00 111.011 0.1 24.03.2017 04:00:00 111.327 $ -3200.0
1225 Sell 24.03.2017 03:55:00 111.339 0.1 24.03.2017 05:40:00 111.351 $ -160.0
10760 Buy 24.03.2017 11:35:00 111.238 0.1 24.03.2017 16:20:00 111.137 $ -1050.0
10761 Sell 24.03.2017 16:15:00 111.129 0.1 24.03.2017 18:33:00 110.979 $ 1460.0
10762 Sell 24.03.2017 22:50:00 111.06 0.1 27.03.2017 00:00:00 110.91 $ 1382.0
1648 Sell 24.03.2017 22:45:00 111.101 0.1 27.03.2017 01:08:00 110.801 $ 2882.0
10763 Buy 27.03.2017 04:05:00 110.293 0.1 27.03.2017 05:08:00 110.311 $ 140.0
1226 Sell 27.03.2017 03:55:00 110.362 0.1 27.03.2017 05:40:00 110.358 $ 0.0
7213 Sell 27.03.2017 07:45:00 138.347 0.1 27.03.2017 08:50:00 138.19 $ 1530.0
10764 Buy 27.03.2017 09:10:00 110.237 0.1 27.03.2017 12:20:00 110.351 $ 1100.0
10767 Sell 27.03.2017 12:30:00 110.383 0.1 27.03.2017 13:29:00 110.371 $ 80.0
10766 Sell 27.03.2017 12:30:00 110.383 0.1 27.03.2017 14:39:00 110.223 $ 1560.0
10765 Sell 27.03.2017 12:15:00 110.319 0.1 27.03.2017 14:55:00 110.18 $ 1350.0
7214 Sell 27.03.2017 10:20:00 138.402 0.1 28.03.2017 00:30:00 138.871 $ -4763.0
1649 Buy 28.03.2017 01:45:00 110.59 0.1 28.03.2017 02:15:00 110.661 $ 670.0
10768 Sell 28.03.2017 02:35:00 110.805 0.1 28.03.2017 03:58:00 110.645 $ 1560.0
10769 Buy 28.03.2017 04:20:00 110.573 0.1 28.03.2017 09:09:00 110.723 $ 1460.0
7215 Buy 28.03.2017 12:45:00 139.056 0.1 28.03.2017 21:00:00 138.36 $ -7000.0
7216 Buy 28.03.2017 12:45:00 139.056 0.1 28.03.2017 21:00:00 138.36 $ -7000.0
10770 Buy 29.03.2017 00:50:00 111.053 0.1 29.03.2017 02:10:00 111.203 $ 1460.0
1650 Buy 29.03.2017 00:45:00 111.062 0.1 29.03.2017 02:15:00 111.175 $ 1090.0
10771 Sell 29.03.2017 02:10:00 111.182 0.1 29.03.2017 08:45:00 111.133 $ 450.0
10772 Buy 29.03.2017 08:40:00 111.157 0.1 29.03.2017 17:55:00 111.05 $ -1110.0
7159 Sell 29.03.2017 17:50:00 119.468 0.1 29.03.2017 18:00:00 119.324 $ 1400.0
1651 Sell 30.03.2017 01:15:00 111.034 0.1 30.03.2017 04:00:00 111.339 $ -3090.0
1227 Sell 30.03.2017 03:55:00 111.344 0.1 30.03.2017 05:40:00 111.308 $ 320.0
7217 Buy 30.03.2017 09:10:00 138.231 0.1 30.03.2017 12:35:00 138.36 $ 1250.0
10773 Buy 30.03.2017 07:30:00 111.221 0.1 30.03.2017 15:42:00 111.371 $ 1460.0
10774 Sell 30.03.2017 23:30:00 111.817 0.1 31.03.2017 02:30:00 111.715 $ 954.0
10775 Buy 31.03.2017 02:30:00 111.715 0.1 31.03.2017 03:33:00 111.865 $ 1460.0
7218 Sell 30.03.2017 12:25:00 138.125 0.1 31.03.2017 08:40:00 139.68 $ -15623.0
7219 Buy 31.03.2017 08:55:00 139.625 0.1 31.03.2017 12:35:00 139.541 $ -880.0
10778 Buy 31.03.2017 08:40:00 111.872 0.1 31.03.2017 12:35:00 111.951 $ 750.0
10777 Buy 31.03.2017 08:40:00 111.872 0.1 31.03.2017 12:40:00 111.968 $ 920.0
10776 Buy 31.03.2017 08:25:00 111.93 0.1 31.03.2017 12:40:00 111.968 $ 340.0
10779 Sell 31.03.2017 12:50:00 111.999 0.1 31.03.2017 13:42:00 111.839 $ 1560.0
10781 Sell 03.04.2017 01:05:00 111.461 0.1 03.04.2017 01:40:00 111.324 $ 1330.0
10782 Sell 03.04.2017 01:10:00 111.453 0.1 03.04.2017 01:40:00 111.303 $ 1460.0
10780 Sell 03.04.2017 01:05:00 111.461 0.1 03.04.2017 01:41:00 111.301 $ 1560.0
1652 Sell 03.04.2017 01:15:00 111.415 0.1 03.04.2017 02:15:00 111.352 $ 590.0
7160 Sell 03.04.2017 01:05:00 118.855 0.1 03.04.2017 02:50:00 118.714 $ 1370.0
7220 Buy 03.04.2017 02:50:00 139.532 0.1 03.04.2017 04:10:00 139.583 $ 470.0
10783 Buy 03.04.2017 03:10:00 111.194 0.1 03.04.2017 04:54:00 111.354 $ 1560.0
7221 Buy 03.04.2017 02:50:00 139.532 0.1 03.04.2017 06:05:00 139.691 $ 1550.0
10784 Sell 03.04.2017 05:00:00 111.357 0.1 03.04.2017 12:15:00 111.283 $ 700.0
7222 Buy 03.04.2017 10:50:00 139.578 0.1 03.04.2017 13:05:00 139.488 $ -940.0
10785 Sell 03.04.2017 13:40:00 111.486 0.1 03.04.2017 15:00:00 111.326 $ 1560.0
7223 Sell 04.04.2017 13:00:00 137.67 0.1 04.04.2017 14:10:00 137.396 $ 2700.0
10786 Buy 04.04.2017 02:30:00 110.692 0.1 04.04.2017 16:05:00 110.516 $ -1800.0
10788 Sell 04.04.2017 16:35:00 110.648 0.1 04.04.2017 17:30:00 110.646 $ -20.0
10787 Sell 04.04.2017 16:05:00 110.516 0.1 04.04.2017 22:00:00 110.635 $ -1230.0
1653 Buy 04.04.2017 22:00:00 110.635 0.1 04.04.2017 23:00:00 110.722 $ 830.0
7224 Sell 04.04.2017 16:20:00 137.596 0.1 05.04.2017 00:00:00 137.719 $ -1303.0
10789 Buy 04.04.2017 22:00:00 110.635 0.1 05.04.2017 00:15:00 110.738 $ 976.0
10790 Buy 05.04.2017 06:20:00 110.697 0.1 05.04.2017 12:05:00 110.793 $ 920.0
10791 Sell 05.04.2017 16:45:00 111.334 0.1 05.04.2017 17:25:00 111.196 $ 1340.0
10792 Sell 05.04.2017 21:10:00 111.399 0.1 05.04.2017 21:22:00 111.239 $ 1560.0
10795 Buy 05.04.2017 21:50:00 110.989 0.1 06.04.2017 03:49:00 110.289 $ -7054.0
10793 Buy 05.04.2017 21:40:00 111.087 0.1 06.04.2017 05:05:00 110.533 $ -5594.0
7161 Sell 06.04.2017 04:55:00 118.027 0.1 06.04.2017 05:35:00 117.924 $ 990.0
10796 Sell 06.04.2017 04:55:00 110.518 0.1 06.04.2017 05:40:00 110.386 $ 1280.0
7225 Buy 05.04.2017 21:55:00 138.495 0.1 06.04.2017 08:00:00 137.976 $ -5252.0
10794 Buy 05.04.2017 21:50:00 110.989 0.1 06.04.2017 09:40:00 110.579 $ -4154.0
10797 Sell 06.04.2017 09:40:00 110.579 0.1 06.04.2017 10:17:00 110.429 $ 1460.0
10798 Buy 06.04.2017 16:50:00 110.678 0.1 06.04.2017 16:56:00 110.828 $ 1460.0
1654 Buy 06.04.2017 22:00:00 110.742 0.1 07.04.2017 01:00:00 110.834 $ 866.0
10799 Buy 06.04.2017 21:35:00 110.857 0.1 07.04.2017 01:40:00 110.844 $ -184.0
10800 Buy 06.04.2017 22:00:00 110.742 0.1 07.04.2017 02:20:00 110.888 $ 1406.0
10801 Sell 07.04.2017 08:30:00 110.642 0.1 07.04.2017 08:53:00 110.492 $ 1460.0
10802 Sell 07.04.2017 10:45:00 110.654 0.1 07.04.2017 15:30:00 110.504 $ 1460.0
7226 Sell 07.04.2017 20:00:00 137.638 0.1 07.04.2017 23:25:00 137.419 $ 2150.0
10803 Buy 10.04.2017 00:00:00 111.03 0.1 10.04.2017 01:13:00 111.18 $ 1460.0
1655 Buy 07.04.2017 23:15:00 111.124 0.1 10.04.2017 01:30:00 111.248 $ 1158.0
10804 Sell 10.04.2017 03:20:00 111.392 0.1 10.04.2017 07:18:00 111.378 $ 100.0
10807 Buy 10.04.2017 10:05:00 111.238 0.1 10.04.2017 11:06:00 111.254 $ 120.0
7228 Buy 10.04.2017 13:20:00 137.834 0.1 10.04.2017 14:40:00 138.051 $ 2130.0
10806 Buy 10.04.2017 10:05:00 111.238 0.1 10.04.2017 15:20:00 111.352 $ 1100.0
10805 Buy 10.04.2017 08:15:00 111.387 0.1 10.04.2017 15:30:00 111.384 $ -70.0
7227 Buy 10.04.2017 12:55:00 137.856 0.1 10.04.2017 15:40:00 138.059 $ 1990.0
10808 Sell 10.04.2017 15:30:00 111.384 0.1 10.04.2017 16:11:00 111.224 $ 1560.0
1656 Sell 10.04.2017 22:15:00 110.981 0.1 10.04.2017 23:45:00 110.87 $ 1070.0
10810 Sell 11.04.2017 11:55:00 110.677 0.1 11.04.2017 15:10:00 110.552 $ 1210.0
7229 Sell 11.04.2017 11:35:00 137.451 0.1 11.04.2017 15:55:00 137.292 $ 1550.0
10809 Buy 11.04.2017 01:40:00 110.723 0.1 11.04.2017 17:51:00 110.023 $ -7040.0
7230 Sell 11.04.2017 20:15:00 137.165 0.1 11.04.2017 20:55:00 136.941 $ 2200.0
10811 Buy 12.04.2017 00:30:00 109.556 0.1 12.04.2017 02:25:00 109.716 $ 1560.0
7163 Sell 12.04.2017 02:35:00 116.349 0.1 12.04.2017 02:50:00 116.247 $ 980.0
7162 Sell 12.04.2017 02:30:00 116.352 0.1 12.04.2017 02:50:00 116.247 $ 1010.0
10812 Sell 12.04.2017 02:30:00 109.715 0.1 12.04.2017 02:50:00 109.576 $ 1350.0
1228 Sell 12.04.2017 03:55:00 109.583 0.1 12.04.2017 05:40:00 109.475 $ 1040.0
7231 Sell 12.04.2017 09:25:00 136.796 0.1 12.04.2017 13:30:00 136.866 $ -740.0
7232 Sell 12.04.2017 09:25:00 136.796 0.1 12.04.2017 13:30:00 136.866 $ -740.0
10813 Sell 12.04.2017 09:25:00 109.545 0.1 12.04.2017 14:00:00 109.606 $ -650.0
10814 Sell 12.04.2017 09:55:00 109.613 0.1 12.04.2017 15:20:00 109.564 $ 450.0
10815 Buy 13.04.2017 00:45:00 108.943 0.1 13.04.2017 02:05:00 109.075 $ 1280.0
1229 Sell 13.04.2017 03:55:00 108.811 0.1 13.04.2017 05:40:00 108.786 $ 210.0
7165 Sell 12.04.2017 08:50:00 116.1 0.1 13.04.2017 11:05:00 115.977 $ 1182.0
7164 Sell 12.04.2017 08:45:00 116.093 0.1 13.04.2017 11:05:00 115.977 $ 1112.0
10818 Sell 13.04.2017 08:25:00 108.918 0.1 13.04.2017 11:10:00 108.914 $ 0.0
10817 Sell 13.04.2017 08:25:00 108.918 0.1 13.04.2017 11:15:00 108.911 $ 30.0
7233 Sell 13.04.2017 06:00:00 136.781 0.1 13.04.2017 12:30:00 136.72 $ 570.0
10816 Sell 13.04.2017 08:10:00 108.876 0.1 13.04.2017 13:10:00 108.932 $ -600.0
10819 Buy 13.04.2017 19:45:00 109.1 0.1 13.04.2017 23:25:00 109.159 $ 550.0
1230 Buy 14.04.2017 03:05:00 109.118 0.1 14.04.2017 03:55:00 109.183 $ 610.0
10820 Buy 13.04.2017 19:50:00 109.055 0.1 14.04.2017 05:05:00 109.193 $ 1326.0
1231 Sell 14.04.2017 03:55:00 109.183 0.1 14.04.2017 05:40:00 109.194 $ -150.0
10822 Sell 17.04.2017 00:05:00 108.73 0.1 17.04.2017 00:38:00 108.713 $ 130.0
10821 Sell 17.04.2017 00:05:00 108.73 0.1 17.04.2017 02:03:00 108.57 $ 1560.0
1657 Sell 17.04.2017 01:00:00 108.702 0.1 17.04.2017 02:15:00 108.554 $ 1440.0
1232 Sell 17.04.2017 03:55:00 108.273 0.1 17.04.2017 05:40:00 108.193 $ 760.0
7234 Sell 17.04.2017 09:25:00 135.907 0.1 17.04.2017 10:30:00 135.742 $ 1610.0
10823 Sell 17.04.2017 09:10:00 108.356 0.1 17.04.2017 12:25:00 108.262 $ 900.0
10825 Sell 17.04.2017 14:55:00 108.423 0.1 17.04.2017 17:45:00 108.34 $ 790.0
10824 Sell 17.04.2017 14:40:00 108.367 0.1 17.04.2017 18:00:00 108.367 $ -40.0
10826 Sell 17.04.2017 23:10:00 108.977 0.1 18.04.2017 05:10:00 108.965 $ 54.0
10829 Buy 18.04.2017 05:15:00 108.944 0.1 18.04.2017 07:30:00 109.033 $ 850.0
10828 Buy 18.04.2017 05:15:00 108.944 0.1 18.04.2017 08:05:00 109.07 $ 1220.0
10827 Buy 18.04.2017 05:10:00 108.965 0.1 18.04.2017 08:35:00 109.076 $ 1070.0
7166 Buy 18.04.2017 05:10:00 116.035 0.1 18.04.2017 09:00:00 116.143 $ 1040.0
10831 Buy 18.04.2017 10:40:00 108.873 0.1 18.04.2017 14:10:00 108.899 $ 220.0
7235 Buy 18.04.2017 19:00:00 138.401 0.1 18.04.2017 20:20:00 138.61 $ 2050.0
10830 Buy 18.04.2017 10:35:00 108.933 0.1 19.04.2017 03:00:00 108.531 $ -4074.0
10833 Sell 19.04.2017 02:50:00 108.509 0.1 19.04.2017 04:45:00 108.43 $ 750.0
10835 Buy 19.04.2017 15:55:00 108.87 0.1 19.04.2017 16:31:00 109.02 $ 1460.0
7236 Buy 19.04.2017 15:50:00 139.742 0.1 19.04.2017 19:03:00 139.413 $ -3330.0
10832 Sell 19.04.2017 02:50:00 108.509 0.1 19.04.2017 19:15:00 108.875 $ -3700.0
10834 Sell 19.04.2017 02:55:00 108.506 0.1 19.04.2017 19:25:00 108.906 $ -4040.0
7237 Buy 19.04.2017 18:00:00 139.584 0.1 20.04.2017 01:10:00 139.17 $ -4202.0
7238 Buy 19.04.2017 18:45:00 139.483 0.1 20.04.2017 01:10:00 139.17 $ -3192.0
10836 Buy 19.04.2017 19:20:00 108.871 0.1 20.04.2017 01:15:00 108.883 $ 66.0
1233 Sell 20.04.2017 03:55:00 109.008 0.1 20.04.2017 05:40:00 108.974 $ 300.0
7168 Buy 20.04.2017 14:10:00 117.213 0.1 20.04.2017 16:05:00 117.445 $ 2280.0
7167 Buy 20.04.2017 14:05:00 117.244 0.1 20.04.2017 16:05:00 117.445 $ 1970.0
7241 Buy 20.04.2017 14:00:00 139.697 0.1 20.04.2017 16:05:00 139.787 $ 860.0
7239 Buy 20.04.2017 13:45:00 139.714 0.1 20.04.2017 16:05:00 139.787 $ 690.0
7242 Buy 20.04.2017 14:00:00 139.697 0.1 20.04.2017 16:10:00 139.957 $ 2560.0
7240 Buy 20.04.2017 13:45:00 139.714 0.1 20.04.2017 16:10:00 139.957 $ 2390.0
1234 Buy 21.04.2017 03:05:00 109.367 0.1 21.04.2017 03:55:00 109.279 $ -920.0
1235 Sell 21.04.2017 03:55:00 109.279 0.1 21.04.2017 05:40:00 109.226 $ 490.0
7244 Buy 21.04.2017 04:30:00 139.782 0.1 21.04.2017 08:35:00 139.88 $ 940.0
7243 Buy 20.04.2017 21:10:00 139.996 0.1 21.04.2017 08:35:00 139.88 $ -1222.0
10837 Buy 21.04.2017 04:20:00 109.22 0.1 21.04.2017 09:00:00 109.319 $ 950.0
10838 Buy 21.04.2017 04:20:00 109.22 0.1 21.04.2017 09:00:00 109.319 $ 950.0
7169 Buy 20.04.2017 20:00:00 117.471 0.1 21.04.2017 11:40:00 116.909 $ -5701.0
7170 Sell 24.04.2017 00:05:00 120.306 0.1 24.04.2017 03:25:00 119.3 $ 10020.0
7172 Buy 24.04.2017 05:20:00 119.007 0.1 24.04.2017 05:30:00 119.11 $ 990.0
7173 Buy 24.04.2017 05:40:00 119.087 0.1 24.04.2017 05:55:00 119.248 $ 1570.0
7171 Buy 24.04.2017 03:10:00 119.389 0.1 24.04.2017 07:40:00 119.432 $ 390.0
7245 Buy 24.04.2017 05:20:00 140.607 0.1 24.04.2017 08:05:00 140.907 $ 2960.0
10839 Sell 24.04.2017 08:45:00 110.214 0.1 24.04.2017 10:09:00 110.054 $ 1560.0
7246 Buy 24.04.2017 09:45:00 140.734 0.1 24.04.2017 10:40:00 140.997 $ 2590.0
7247 Buy 24.04.2017 15:15:00 141.055 0.1 24.04.2017 20:15:00 140.506 $ -5530.0
10842 Buy 24.04.2017 17:50:00 109.927 0.1 25.04.2017 01:30:00 109.808 $ -1244.0
10840 Buy 24.04.2017 17:00:00 110.132 0.1 25.04.2017 01:35:00 109.802 $ -3354.0
1658 Sell 25.04.2017 01:00:00 109.775 0.1 25.04.2017 02:45:00 109.699 $ 720.0
10843 Sell 25.04.2017 01:30:00 109.808 0.1 25.04.2017 02:48:00 109.658 $ 1460.0
10844 Buy 25.04.2017 02:50:00 109.624 0.1 25.04.2017 03:18:00 109.784 $ 1560.0
10841 Buy 24.04.2017 17:50:00 109.927 0.1 25.04.2017 05:30:00 110.071 $ 1386.0
7174 Buy 25.04.2017 13:35:00 120.059 0.1 25.04.2017 14:15:00 120.171 $ 1080.0
10845 Sell 25.04.2017 03:35:00 109.787 0.1 25.04.2017 18:40:00 110.971 $ -11880.0
10846 Sell 25.04.2017 11:55:00 110.441 0.1 25.04.2017 21:16:00 111.141 $ -7040.0
7175 Buy 26.04.2017 00:00:00 121.33 0.1 26.04.2017 03:05:00 121.43 $ 960.0
7176 Buy 26.04.2017 00:10:00 121.364 0.1 26.04.2017 03:10:00 121.495 $ 1270.0
1659 Buy 26.04.2017 01:30:00 111.032 0.1 26.04.2017 03:15:00 111.226 $ 1900.0
10848 Buy 26.04.2017 07:20:00 111.174 0.1 26.04.2017 08:00:00 111.275 $ 970.0
10847 Sell 26.04.2017 03:15:00 111.226 0.1 26.04.2017 10:55:00 111.254 $ -320.0
7248 Buy 26.04.2017 20:50:00 143.02 0.1 27.04.2017 01:45:00 142.896 $ -1302.0
1660 Sell 27.04.2017 01:45:00 111.209 0.1 27.04.2017 04:00:00 111.258 $ -530.0
10849 Sell 27.04.2017 02:40:00 111.2 0.1 27.04.2017 17:50:00 111.212 $ -160.0
1661 Sell 27.04.2017 23:45:00 111.225 0.1 28.04.2017 04:00:00 111.253 $ -346.0
1236 Sell 28.04.2017 03:55:00 111.222 0.1 28.04.2017 05:40:00 111.142 $ 760.0
7249 Buy 28.04.2017 02:40:00 143.375 0.1 28.04.2017 06:15:00 143.554 $ 1750.0
7177 Buy 28.04.2017 16:05:00 121.648 0.1 28.04.2017 16:30:00 121.775 $ 1230.0
7181 Sell 28.04.2017 20:25:00 121.524 0.1 28.04.2017 21:15:00 121.391 $ 1290.0
7180 Buy 28.04.2017 17:15:00 121.519 0.1 01.05.2017 03:10:00 121.469 $ -663.0
1662 Buy 01.05.2017 00:45:00 111.359 0.1 01.05.2017 03:45:00 111.419 $ 560.0
1237 Buy 01.05.2017 03:05:00 111.36 0.1 01.05.2017 03:55:00 111.446 $ 820.0
7179 Buy 28.04.2017 17:10:00 121.613 0.1 01.05.2017 09:30:00 121.802 $ 1727.0
7178 Buy 28.04.2017 16:40:00 121.648 0.1 01.05.2017 09:30:00 121.802 $ 1377.0
7252 Buy 01.05.2017 14:30:00 144.306 0.1 01.05.2017 15:15:00 144.466 $ 1560.0
7251 Buy 01.05.2017 14:30:00 144.306 0.1 01.05.2017 18:50:00 144.452 $ 1420.0
7253 Buy 01.05.2017 14:30:00 144.306 0.1 01.05.2017 18:50:00 144.452 $ 1420.0
7250 Buy 01.05.2017 14:05:00 144.347 0.1 01.05.2017 18:50:00 144.452 $ 1010.0
10850 Buy 01.05.2017 13:00:00 111.744 0.1 01.05.2017 18:55:00 111.77 $ 220.0
1663 Buy 01.05.2017 22:30:00 111.772 0.1 02.05.2017 01:00:00 111.825 $ 476.0
1664 Sell 03.05.2017 00:45:00 112.035 0.1 03.05.2017 01:45:00 111.97 $ 610.0
10851 Buy 02.05.2017 16:40:00 112.131 0.1 03.05.2017 03:45:00 112.05 $ -864.0
10852 Buy 02.05.2017 16:40:00 112.131 0.1 03.05.2017 03:45:00 112.05 $ -864.0
10853 Buy 02.05.2017 16:40:00 112.131 0.1 03.05.2017 03:45:00 112.05 $ -864.0
7254 Buy 03.05.2017 07:35:00 144.858 0.1 03.05.2017 10:40:00 145.011 $ 1490.0
10854 Buy 04.05.2017 06:30:00 112.768 0.1 04.05.2017 08:35:00 112.834 $ 620.0
10856 Buy 04.05.2017 09:55:00 112.683 0.1 04.05.2017 11:05:00 112.821 $ 1340.0
10855 Buy 04.05.2017 09:50:00 112.72 0.1 04.05.2017 11:50:00 112.814 $ 900.0
10857 Buy 04.05.2017 15:30:00 112.81 0.1 04.05.2017 15:32:00 112.96 $ 1460.0
7255 Buy 04.05.2017 15:25:00 145.379 0.1 04.05.2017 15:40:00 145.627 $ 2440.0
1665 Sell 05.05.2017 00:45:00 112.52 0.1 05.05.2017 04:00:00 112.58 $ -640.0
10858 Sell 05.05.2017 00:40:00 112.519 0.1 05.05.2017 06:39:00 112.369 $ 1460.0
10859 Buy 05.05.2017 08:05:00 112.16 0.1 05.05.2017 11:11:00 112.34 $ 1760.0
10860 Sell 05.05.2017 10:45:00 112.274 0.1 05.05.2017 21:55:00 112.614 $ -3440.0
10861 Sell 05.05.2017 14:05:00 112.408 0.1 05.05.2017 22:30:00 112.562 $ -1580.0
10862 Sell 05.05.2017 14:05:00 112.408 0.1 05.05.2017 22:30:00 112.562 $ -1580.0
7183 Buy 05.05.2017 22:45:00 123.688 0.1 05.05.2017 23:35:00 123.795 $ 1030.0
7182 Buy 05.05.2017 22:10:00 123.717 0.1 05.05.2017 23:40:00 123.837 $ 1160.0
1666 Buy 05.05.2017 22:15:00 112.591 0.1 05.05.2017 23:45:00 112.689 $ 940.0
10863 Buy 05.05.2017 21:50:00 112.599 0.1 08.05.2017 00:00:00 112.749 $ 1418.0
7257 Buy 08.05.2017 03:10:00 146.049 0.1 08.05.2017 08:10:00 146.194 $ 1410.0
7256 Buy 08.05.2017 02:25:00 146.205 0.1 08.05.2017 08:10:00 146.194 $ -150.0
7186 Sell 08.05.2017 14:40:00 123.382 0.1 08.05.2017 14:55:00 123.267 $ 1110.0
7185 Sell 08.05.2017 14:35:00 123.341 0.1 08.05.2017 15:00:00 123.176 $ 1610.0
7184 Sell 08.05.2017 13:50:00 123.312 0.1 08.05.2017 15:05:00 123.106 $ 2020.0
7258 Buy 08.05.2017 12:15:00 145.892 0.1 08.05.2017 15:55:00 146.006 $ 1100.0
10864 Sell 09.05.2017 00:45:00 113.277 0.1 09.05.2017 02:20:00 113.193 $ 800.0
10865 Buy 09.05.2017 03:10:00 113.16 0.1 09.05.2017 03:28:00 113.31 $ 1460.0
1238 Sell 09.05.2017 03:55:00 113.267 0.1 09.05.2017 05:40:00 113.267 $ -40.0
7259 Buy 09.05.2017 12:30:00 146.887 0.1 09.05.2017 13:35:00 147.096 $ 2050.0
10866 Sell 09.05.2017 11:05:00 113.646 0.1 09.05.2017 22:35:00 114.086 $ -4440.0
10868 Buy 09.05.2017 22:40:00 113.883 0.1 09.05.2017 23:50:00 114.016 $ 1290.0
10867 Buy 09.05.2017 22:40:00 113.883 0.1 10.05.2017 00:38:00 114.043 $ 1546.0
7260 Buy 09.05.2017 22:35:00 147.55 0.1 10.05.2017 00:50:00 147.498 $ -582.0
7261 Buy 10.05.2017 02:00:00 147.236 0.1 10.05.2017 03:35:00 147.44 $ 2000.0
1667 Buy 09.05.2017 22:45:00 113.842 0.1 10.05.2017 04:00:00 113.786 $ -614.0
1239 Sell 10.05.2017 03:55:00 113.832 0.1 10.05.2017 05:40:00 113.74 $ 880.0
10870 Sell 10.05.2017 09:40:00 113.914 0.1 10.05.2017 11:10:00 113.798 $ 1120.0
10871 Sell 10.05.2017 09:40:00 113.914 0.1 10.05.2017 11:10:00 113.798 $ 1120.0
10869 Sell 10.05.2017 09:20:00 113.836 0.1 10.05.2017 13:55:00 113.718 $ 1140.0
7263 Buy 10.05.2017 12:00:00 147.512 0.1 10.05.2017 17:50:00 147.482 $ -340.0
7262 Buy 10.05.2017 11:50:00 147.647 0.1 10.05.2017 17:50:00 147.482 $ -1690.0
10874 Buy 11.05.2017 04:20:00 114.137 0.1 11.05.2017 07:05:00 114.21 $ 690.0
10873 Buy 11.05.2017 04:20:00 114.137 0.1 11.05.2017 07:30:00 114.232 $ 910.0
10872 Buy 11.05.2017 03:50:00 114.213 0.1 11.05.2017 20:25:00 113.898 $ -3190.0
7187 Sell 11.05.2017 18:15:00 123.687 0.1 11.05.2017 22:25:00 123.644 $ 390.0
10875 Sell 11.05.2017 20:25:00 113.898 0.1 12.05.2017 00:25:00 113.829 $ 624.0
10876 Buy 12.05.2017 02:00:00 113.755 0.1 12.05.2017 03:10:00 113.876 $ 1170.0
10877 Sell 12.05.2017 03:15:00 113.867 0.1 12.05.2017 05:01:00 113.717 $ 1460.0
10878 Sell 12.05.2017 09:00:00 113.758 0.1 12.05.2017 10:38:00 113.608 $ 1460.0
1668 Sell 12.05.2017 22:00:00 113.41 0.1 12.05.2017 22:30:00 113.292 $ 1140.0
10879 Sell 12.05.2017 21:40:00 113.408 0.1 12.05.2017 22:45:00 113.271 $ 1330.0
10880 Sell 15.05.2017 03:25:00 113.368 0.1 15.05.2017 12:55:00 113.441 $ -770.0
7264 Buy 15.05.2017 15:40:00 146.389 0.1 15.05.2017 16:35:00 146.702 $ 3090.0
10881 Buy 15.05.2017 12:35:00 113.439 0.1 15.05.2017 16:36:00 113.589 $ 1460.0
1669 Buy 16.05.2017 00:45:00 113.571 0.1 16.05.2017 02:15:00 113.659 $ 840.0
7189 Buy 16.05.2017 17:30:00 125.433 0.1 16.05.2017 20:25:00 125.533 $ 960.0
7188 Buy 16.05.2017 17:25:00 125.529 0.1 17.05.2017 02:30:00 124.954 $ -5831.0
1240 Buy 17.05.2017 03:05:00 112.573 0.1 17.05.2017 03:55:00 112.577 $ 0.0
1241 Sell 17.05.2017 03:55:00 112.577 0.1 17.05.2017 05:40:00 112.472 $ 1010.0
10882 Buy 17.05.2017 01:40:00 112.914 0.1 17.05.2017 11:20:00 112.535 $ -3830.0
7266 Sell 17.05.2017 11:10:00 145.477 0.1 17.05.2017 15:30:00 145.44 $ 330.0
7265 Sell 17.05.2017 11:00:00 145.381 0.1 17.05.2017 15:30:00 145.44 $ -630.0
7267 Sell 17.05.2017 11:45:00 145.657 0.1 17.05.2017 15:50:00 145.321 $ 3320.0
10883 Buy 17.05.2017 17:30:00 111.446 0.1 17.05.2017 17:53:00 111.457 $ 70.0
10884 Buy 17.05.2017 18:00:00 111.272 0.1 17.05.2017 18:20:00 111.397 $ 1210.0
10885 Buy 18.05.2017 00:00:00 110.788 0.1 18.05.2017 02:01:00 110.948 $ 1560.0
10888 Sell 18.05.2017 03:05:00 111.163 0.1 18.05.2017 03:45:00 111.019 $ 1400.0
7269 Sell 18.05.2017 03:05:00 144.137 0.1 18.05.2017 04:00:00 143.919 $ 2140.0
10886 Sell 18.05.2017 02:50:00 111.104 0.1 18.05.2017 04:00:00 110.953 $ 1470.0
10887 Sell 18.05.2017 02:50:00 111.104 0.1 18.05.2017 04:00:00 110.953 $ 1470.0
7268 Sell 18.05.2017 02:45:00 144.022 0.1 18.05.2017 04:10:00 143.816 $ 2020.0
10890 Sell 18.05.2017 08:10:00 111.217 0.1 18.05.2017 10:25:00 111.163 $ 500.0
10889 Sell 18.05.2017 08:05:00 111.158 0.1 18.05.2017 10:42:00 111.008 $ 1460.0
10891 Buy 18.05.2017 10:45:00 110.981 0.1 18.05.2017 14:35:00 110.758 $ -2270.0
7192 Sell 18.05.2017 14:35:00 123.226 0.1 18.05.2017 14:45:00 123.117 $ 1050.0
7191 Sell 18.05.2017 14:30:00 123.231 0.1 18.05.2017 14:45:00 123.117 $ 1100.0
10892 Sell 18.05.2017 14:40:00 110.829 0.1 18.05.2017 14:50:00 110.704 $ 1210.0
10893 Sell 18.05.2017 15:55:00 110.863 0.1 18.05.2017 16:05:00 110.73 $ 1290.0
10894 Sell 18.05.2017 16:15:00 110.867 0.1 18.05.2017 16:21:00 110.717 $ 1460.0
7190 Buy 18.05.2017 12:45:00 122.616 0.1 18.05.2017 16:35:00 123.372 $ 7520.0
7193 Buy 18.05.2017 18:40:00 123.386 0.1 18.05.2017 21:10:00 123.662 $ 2720.0
7270 Buy 18.05.2017 18:40:00 144.261 0.1 19.05.2017 01:05:00 144.4 $ 1328.0
1242 Buy 19.05.2017 03:05:00 111.413 0.1 19.05.2017 03:55:00 111.336 $ -810.0
1243 Sell 19.05.2017 03:55:00 111.336 0.1 19.05.2017 05:40:00 111.165 $ 1670.0
10895 Buy 19.05.2017 02:30:00 111.378 0.1 19.05.2017 08:15:00 111.406 $ 240.0
7271 Sell 19.05.2017 06:50:00 144.113 0.1 19.05.2017 09:25:00 144.063 $ 460.0
7194 Buy 19.05.2017 16:20:00 124.262 0.1 19.05.2017 16:30:00 124.399 $ 1330.0
10896 Buy 19.05.2017 15:05:00 111.22 0.1 19.05.2017 16:39:00 111.38 $ 1560.0
7195 Buy 19.05.2017 20:10:00 124.623 0.1 19.05.2017 21:05:00 124.739 $ 1120.0
1670 Sell 22.05.2017 01:30:00 111.282 0.1 22.05.2017 02:15:00 111.165 $ 1130.0
1244 Buy 22.05.2017 03:05:00 111.365 0.1 22.05.2017 03:55:00 111.486 $ 1170.0
7272 Buy 19.05.2017 22:45:00 144.853 0.1 22.05.2017 07:00:00 145.022 $ 1584.0
1671 Sell 22.05.2017 22:00:00 111.183 0.1 23.05.2017 01:45:00 111.085 $ 914.0
10897 Sell 22.05.2017 21:40:00 111.187 0.1 23.05.2017 01:46:00 111.037 $ 1434.0
7273 Sell 23.05.2017 05:15:00 144.385 0.1 23.05.2017 05:25:00 144.36 $ 210.0
1245 Sell 23.05.2017 03:55:00 111.128 0.1 23.05.2017 05:40:00 111.126 $ -20.0
7276 Sell 23.05.2017 07:40:00 144.472 0.1 23.05.2017 08:45:00 144.173 $ 2950.0
7275 Sell 23.05.2017 05:55:00 144.424 0.1 23.05.2017 08:45:00 144.173 $ 2470.0
7274 Sell 23.05.2017 05:15:00 144.385 0.1 23.05.2017 08:45:00 144.173 $ 2080.0
10898 Sell 23.05.2017 05:45:00 111.141 0.1 23.05.2017 08:50:00 110.996 $ 1410.0
7278 Sell 23.05.2017 10:35:00 144.525 0.1 23.05.2017 11:05:00 144.276 $ 2450.0
7277 Sell 23.05.2017 10:15:00 144.395 0.1 23.05.2017 13:20:00 144.24 $ 1510.0
10899 Sell 24.05.2017 02:45:00 111.922 0.1 24.05.2017 03:22:00 111.762 $ 1560.0
1246 Sell 25.05.2017 03:55:00 111.601 0.1 25.05.2017 05:40:00 111.6 $ -30.0
10901 Buy 25.05.2017 16:15:00 111.716 0.1 25.05.2017 17:31:00 111.866 $ 1460.0
10900 Sell 25.05.2017 03:20:00 111.621 0.1 25.05.2017 18:50:00 111.685 $ -680.0
1247 Sell 26.05.2017 03:55:00 111.755 0.1 26.05.2017 05:40:00 111.565 $ 1860.0
10904 Sell 26.05.2017 16:10:00 111.275 0.1 26.05.2017 17:10:00 111.145 $ 1260.0
10903 Sell 26.05.2017 16:10:00 111.275 0.1 26.05.2017 17:27:00 111.115 $ 1560.0
10906 Sell 26.05.2017 19:20:00 111.406 0.1 26.05.2017 20:25:00 111.279 $ 1230.0
10905 Sell 26.05.2017 19:20:00 111.406 0.1 26.05.2017 20:46:00 111.246 $ 1560.0
7197 Sell 26.05.2017 18:00:00 124.399 0.1 26.05.2017 21:10:00 124.295 $ 1000.0
10902 Sell 26.05.2017 15:20:00 111.089 0.1 26.05.2017 21:35:00 111.209 $ -1240.0
7196 Sell 26.05.2017 17:55:00 124.376 0.1 26.05.2017 21:40:00 124.276 $ 960.0
7279 Sell 26.05.2017 23:15:00 142.6 0.1 29.05.2017 00:15:00 142.426 $ 1601.0
1672 Sell 26.05.2017 23:15:00 111.291 0.1 29.05.2017 01:15:00 111.169 $ 1102.0
10907 Sell 29.05.2017 03:35:00 111.362 0.1 29.05.2017 07:50:00 111.289 $ 690.0
10908 Buy 29.05.2017 07:55:00 111.278 0.1 29.05.2017 10:35:00 111.34 $ 580.0
7281 Sell 29.05.2017 03:35:00 142.761 0.1 29.05.2017 16:30:00 142.857 $ -1000.0
7280 Sell 29.05.2017 03:35:00 142.761 0.1 29.05.2017 16:50:00 142.834 $ -770.0
7198 Sell 30.05.2017 06:50:00 123.477 0.1 30.05.2017 07:30:00 123.372 $ 1010.0
7199 Sell 30.05.2017 08:25:00 123.511 0.1 30.05.2017 08:40:00 123.406 $ 1010.0
10909 Sell 30.05.2017 08:25:00 110.954 0.1 30.05.2017 09:45:00 110.844 $ 1060.0
7200 Buy 30.05.2017 14:40:00 123.661 0.1 30.05.2017 14:44:00 124.161 $ 4960.0
7282 Sell 30.05.2017 10:05:00 142.35 0.1 30.05.2017 16:30:00 142.603 $ -2570.0
10910 Sell 30.05.2017 10:40:00 111.011 0.1 30.05.2017 18:25:00 110.879 $ 1280.0
7283 Sell 30.05.2017 10:05:00 142.35 0.1 30.05.2017 18:30:00 142.572 $ -2260.0
7201 Buy 30.05.2017 18:30:00 123.908 0.1 31.05.2017 00:05:00 124.01 $ 939.0
1673 Sell 31.05.2017 00:45:00 110.821 0.1 31.05.2017 02:30:00 110.756 $ 610.0
10911 Sell 31.05.2017 00:05:00 110.86 0.1 31.05.2017 02:30:00 110.756 $ 1000.0
10912 Sell 31.05.2017 00:05:00 110.86 0.1 31.05.2017 02:30:00 110.756 $ 1000.0
1248 Sell 31.05.2017 03:55:00 110.922 0.1 31.05.2017 05:40:00 111.13 $ -2120.0
7285 Sell 31.05.2017 05:30:00 142.414 0.1 31.05.2017 07:15:00 142.346 $ 640.0
7284 Sell 31.05.2017 03:55:00 142.174 0.1 31.05.2017 07:45:00 142.27 $ -1000.0
7287 Sell 31.05.2017 13:25:00 142.068 0.1 01.06.2017 02:10:00 142.583 $ -5223.0
1674 Sell 31.05.2017 22:30:00 110.741 0.1 01.06.2017 04:00:00 110.96 $ -2256.0
7286 Sell 31.05.2017 13:00:00 142.023 0.1 01.06.2017 09:30:00 142.578 $ -5623.0
1675 Buy 01.06.2017 22:30:00 111.299 0.1 02.06.2017 00:30:00 111.373 $ 686.0
7288 Buy 01.06.2017 22:00:00 143.345 0.1 02.06.2017 03:05:00 143.638 $ 2868.0
10913 Sell 31.05.2017 23:55:00 110.75 0.1 02.06.2017 11:10:00 111.497 $ -7562.0
10915 Buy 02.06.2017 11:10:00 111.497 0.1 02.06.2017 15:38:00 110.797 $ -7040.0
7203 Sell 02.06.2017 20:45:00 124.573 0.1 05.06.2017 00:00:00 124.437 $ 1296.0
7202 Sell 02.06.2017 20:40:00 124.56 0.1 05.06.2017 00:00:00 124.437 $ 1166.0
10914 Buy 02.06.2017 11:10:00 111.497 0.1 05.06.2017 01:25:00 110.535 $ -9702.0
10916 Buy 02.06.2017 17:20:00 110.472 0.1 05.06.2017 01:25:00 110.535 $ 548.0
1676 Sell 05.06.2017 01:15:00 110.462 0.1 05.06.2017 02:45:00 110.395 $ 630.0
10917 Sell 05.06.2017 01:20:00 110.49 0.1 05.06.2017 03:05:00 110.34 $ 1460.0
7289 Buy 02.06.2017 09:55:00 143.564 0.1 05.06.2017 05:25:00 142.324 $ -12506.0
10919 Sell 05.06.2017 08:10:00 110.707 0.1 05.06.2017 09:05:00 110.582 $ 1210.0
10918 Sell 05.06.2017 05:25:00 110.61 0.1 05.06.2017 10:05:00 110.521 $ 850.0
7290 Sell 05.06.2017 05:25:00 142.324 0.1 05.06.2017 10:35:00 142.137 $ 1830.0
1677 Sell 05.06.2017 22:15:00 110.487 0.1 06.06.2017 01:15:00 110.444 $ 364.0
10920 Buy 06.06.2017 06:25:00 109.789 0.1 06.06.2017 08:18:00 109.798 $ 50.0
10921 Buy 06.06.2017 13:45:00 109.492 0.1 06.06.2017 17:15:00 109.6 $ 1040.0
7205 Sell 06.06.2017 16:35:00 123.278 0.1 06.06.2017 18:20:00 123.148 $ 1260.0
10924 Sell 06.06.2017 21:55:00 109.539 0.1 06.06.2017 22:34:00 109.389 $ 1460.0
10923 Sell 06.06.2017 21:50:00 109.512 0.1 07.06.2017 00:00:00 109.38 $ 1254.0
10922 Sell 06.06.2017 21:50:00 109.512 0.1 07.06.2017 00:05:00 109.352 $ 1534.0
7291 Sell 06.06.2017 23:05:00 141.268 0.1 07.06.2017 00:25:00 141.141 $ 1197.0
1678 Sell 06.06.2017 22:00:00 109.526 0.1 07.06.2017 00:30:00 109.314 $ 2054.0
7204 Sell 06.06.2017 16:30:00 123.221 0.1 07.06.2017 10:15:00 123.059 $ 1572.0
7207 Buy 08.06.2017 02:00:00 123.541 0.1 08.06.2017 02:35:00 123.659 $ 1140.0
7206 Buy 08.06.2017 01:55:00 123.574 0.1 08.06.2017 02:45:00 123.686 $ 1080.0
10925 Buy 08.06.2017 01:55:00 109.772 0.1 08.06.2017 03:00:00 109.905 $ 1290.0
7208 Buy 08.06.2017 04:35:00 123.593 0.1 08.06.2017 06:20:00 123.728 $ 1310.0
7292 Buy 08.06.2017 07:50:00 142.143 0.1 08.06.2017 10:25:00 142.261 $ 1140.0
10927 Buy 08.06.2017 07:50:00 109.74 0.1 08.06.2017 10:35:00 109.693 $ -510.0
10926 Buy 08.06.2017 06:05:00 109.836 0.1 08.06.2017 11:45:00 109.883 $ 430.0
10928 Buy 08.06.2017 16:20:00 109.963 0.1 08.06.2017 16:41:00 110.113 $ 1460.0
7293 Buy 08.06.2017 19:30:00 142.273 0.1 08.06.2017 20:05:00 142.497 $ 2200.0
7294 Buy 09.06.2017 00:15:00 139.809 0.1 09.06.2017 00:28:00 139.609 $ -2040.0
7295 Buy 09.06.2017 00:30:00 139.964 0.1 09.06.2017 01:00:00 139.959 $ -90.0
7209 Sell 09.06.2017 01:25:00 123.406 0.1 09.06.2017 02:30:00 123.028 $ 3740.0
1249 Buy 09.06.2017 03:05:00 109.958 0.1 09.06.2017 03:55:00 110.04 $ 780.0
7297 Sell 09.06.2017 05:00:00 141.015 0.1 09.06.2017 05:50:00 140.53 $ 4810.0
7296 Sell 09.06.2017 04:20:00 140.572 0.1 09.06.2017 06:21:00 140.969 $ -4010.0
7298 Sell 09.06.2017 07:25:00 140.86 0.1 09.06.2017 07:40:00 140.599 $ 2570.0
10929 Buy 09.06.2017 08:10:00 110.153 0.1 09.06.2017 09:38:00 110.303 $ 1460.0
7299 Sell 09.06.2017 11:25:00 140.509 0.1 09.06.2017 12:10:00 140.258 $ 2470.0
7300 Sell 09.06.2017 17:30:00 141.04 0.1 09.06.2017 19:05:00 140.78 $ 2560.0
7301 Sell 09.06.2017 23:25:00 140.503 0.1 11.06.2017 23:55:00 140.205 $ 2874.0
10931 Buy 09.06.2017 19:20:00 110.508 0.1 12.06.2017 00:10:00 110.325 $ -1912.0
10930 Buy 09.06.2017 19:20:00 110.508 0.1 12.06.2017 00:30:00 110.394 $ -1222.0
10932 Buy 09.06.2017 19:20:00 110.508 0.1 12.06.2017 00:35:00 110.394 $ -1222.0
1250 Buy 12.06.2017 03:05:00 110.262 0.1 12.06.2017 03:55:00 110.192 $ -740.0
7302 Sell 12.06.2017 05:25:00 140.668 0.1 12.06.2017 08:15:00 140.578 $ 860.0
10933 Sell 12.06.2017 10:20:00 110.296 0.1 12.06.2017 11:16:00 110.146 $ 1460.0
1679 Sell 12.06.2017 23:00:00 109.856 0.1 13.06.2017 02:00:00 109.83 $ 194.0
10934 Sell 12.06.2017 22:40:00 109.832 0.1 13.06.2017 07:10:00 109.964 $ -1386.0
10935 Buy 13.06.2017 07:05:00 109.959 0.1 13.06.2017 09:10:00 110.058 $ 950.0
7303 Sell 12.06.2017 23:25:00 139.088 0.1 13.06.2017 17:55:00 139.928 $ -8473.0
1680 Sell 13.06.2017 23:45:00 110.044 0.1 14.06.2017 03:45:00 110.016 $ 214.0
7304 Sell 13.06.2017 09:00:00 139.34 0.1 14.06.2017 05:15:00 140.227 $ -8943.0
7305 Buy 14.06.2017 11:40:00 140.512 0.1 14.06.2017 15:30:00 140.123 $ -3930.0
10937 Sell 14.06.2017 21:35:00 109.577 0.1 14.06.2017 21:44:00 109.417 $ 1560.0
10938 Sell 14.06.2017 21:35:00 109.577 0.1 14.06.2017 21:44:00 109.397 $ 1760.0
10939 Sell 14.06.2017 22:25:00 109.811 0.1 14.06.2017 22:40:00 109.651 $ 1560.0
1681 Sell 14.06.2017 22:00:00 109.549 0.1 15.06.2017 01:45:00 109.474 $ 684.0
10936 Sell 14.06.2017 21:20:00 109.327 0.1 15.06.2017 01:50:00 109.37 $ -496.0
10940 Buy 15.06.2017 01:50:00 109.37 0.1 15.06.2017 03:09:00 109.53 $ 1560.0
7307 Sell 15.06.2017 03:50:00 139.857 0.1 15.06.2017 04:35:00 139.679 $ 1740.0
1251 Sell 15.06.2017 03:55:00 109.683 0.1 15.06.2017 05:40:00 109.523 $ 1560.0
7308 Sell 15.06.2017 08:40:00 139.824 0.1 15.06.2017 09:15:00 139.621 $ 1990.0
7306 Sell 15.06.2017 03:30:00 139.746 0.1 15.06.2017 10:10:00 139.479 $ 2630.0
10941 Sell 15.06.2017 08:40:00 109.696 0.1 15.06.2017 10:10:00 109.544 $ 1480.0
7309 Sell 15.06.2017 13:10:00 139.531 0.1 15.06.2017 13:25:00 139.32 $ 2070.0
10942 Sell 15.06.2017 16:35:00 110.414 0.1 16.06.2017 00:40:00 110.847 $ -4396.0
7211 Buy 16.06.2017 00:35:00 123.563 0.1 16.06.2017 03:00:00 123.73 $ 1630.0
7210 Buy 15.06.2017 22:50:00 123.557 0.1 16.06.2017 03:00:00 123.73 $ 1649.0
10943 Sell 16.06.2017 03:00:00 110.983 0.1 16.06.2017 08:45:00 111.103 $ -1240.0
10944 Buy 16.06.2017 08:50:00 111.077 0.1 16.06.2017 09:42:00 111.237 $ 1560.0
1682 Sell 16.06.2017 23:45:00 110.869 0.1 19.06.2017 00:45:00 110.782 $ 752.0
7310 Buy 16.06.2017 15:55:00 141.98 0.1 19.06.2017 02:50:00 141.711 $ -2796.0
7311 Buy 16.06.2017 15:55:00 141.98 0.1 19.06.2017 02:50:00 141.711 $ -2796.0
10945 Buy 16.06.2017 15:45:00 111.15 0.1 19.06.2017 02:50:00 110.916 $ -2422.0
10946 Buy 16.06.2017 15:45:00 111.15 0.1 19.06.2017 03:00:00 110.961 $ -1972.0
7213 Buy 16.06.2017 15:05:00 124.293 0.1 19.06.2017 09:30:00 124.396 $ 867.0
7212 Buy 16.06.2017 15:00:00 124.304 0.1 19.06.2017 09:35:00 124.467 $ 1467.0
10947 Sell 19.06.2017 01:35:00 110.88 0.1 19.06.2017 12:40:00 110.922 $ -460.0
7313 Buy 19.06.2017 17:45:00 141.911 0.1 19.06.2017 19:50:00 141.938 $ 230.0
7312 Buy 19.06.2017 17:45:00 141.911 0.1 19.06.2017 22:25:00 142.042 $ 1270.0
1252 Buy 20.06.2017 03:05:00 111.714 0.1 20.06.2017 03:55:00 111.731 $ 130.0
10948 Sell 20.06.2017 01:25:00 111.617 0.1 20.06.2017 08:40:00 111.576 $ 370.0
10949 Buy 20.06.2017 08:40:00 111.576 0.1 20.06.2017 10:05:00 111.677 $ 970.0
10950 Buy 20.06.2017 09:10:00 111.56 0.1 20.06.2017 10:07:00 111.71 $ 1460.0
10951 Sell 20.06.2017 10:15:00 111.733 0.1 20.06.2017 11:28:00 111.573 $ 1560.0
7314 Sell 21.06.2017 13:40:00 140.444 0.1 21.06.2017 16:35:00 141.478 $ -10380.0
7317 Buy 21.06.2017 18:15:00 141.107 0.1 21.06.2017 18:45:00 141.311 $ 2000.0
7315 Buy 21.06.2017 17:20:00 141.271 0.1 21.06.2017 20:30:00 140.875 $ -4000.0
7316 Buy 21.06.2017 17:20:00 141.271 0.1 21.06.2017 22:30:00 141.075 $ -2000.0
10952 Buy 21.06.2017 19:50:00 111.4 0.1 21.06.2017 23:35:00 111.409 $ 50.0
7318 Sell 22.06.2017 13:15:00 140.8 0.1 22.06.2017 16:00:00 140.649 $ 1470.0
10953 Sell 22.06.2017 13:10:00 111.142 0.1 22.06.2017 16:50:00 111.132 $ 60.0
7319 Sell 22.06.2017 13:15:00 140.8 0.1 23.06.2017 02:25:00 141.037 $ -2443.0
1683 Buy 22.06.2017 22:15:00 111.289 0.1 23.06.2017 03:30:00 111.352 $ 576.0
1253 Buy 23.06.2017 03:05:00 111.256 0.1 23.06.2017 03:55:00 111.343 $ 830.0
1254 Sell 23.06.2017 03:55:00 111.343 0.1 23.06.2017 05:40:00 111.335 $ 40.0
7320 Buy 26.06.2017 08:05:00 141.824 0.1 26.06.2017 09:25:00 141.95 $ 1220.0
10954 Buy 26.06.2017 15:40:00 111.468 0.1 26.06.2017 19:25:00 111.612 $ 1400.0
10955 Sell 27.06.2017 04:40:00 112.036 0.1 27.06.2017 05:25:00 111.876 $ 1560.0
7321 Buy 27.06.2017 09:20:00 142.188 0.1 27.06.2017 12:30:00 142.488 $ 2960.0
10957 Buy 27.06.2017 08:05:00 111.779 0.1 27.06.2017 13:05:00 111.737 $ -460.0
10956 Buy 27.06.2017 06:40:00 111.863 0.1 27.06.2017 13:05:00 111.737 $ -1300.0
10959 Sell 27.06.2017 19:25:00 112.401 0.1 27.06.2017 20:01:00 112.392 $ 50.0
10960 Buy 27.06.2017 21:20:00 112.111 0.1 27.06.2017 23:13:00 112.261 $ 1460.0
10961 Sell 27.06.2017 23:25:00 112.343 0.1 28.06.2017 02:10:00 112.192 $ 1444.0
10958 Sell 27.06.2017 13:00:00 111.72 0.1 28.06.2017 02:50:00 112.167 $ -4536.0
7215 Buy 28.06.2017 02:40:00 127.184 0.1 28.06.2017 08:10:00 127.295 $ 1070.0
7214 Buy 28.06.2017 02:30:00 127.198 0.1 28.06.2017 08:15:00 127.31 $ 1080.0
10962 Buy 28.06.2017 02:35:00 112.205 0.1 28.06.2017 08:20:00 112.178 $ -310.0
7322 Buy 28.06.2017 03:25:00 143.616 0.1 28.06.2017 09:20:00 143.971 $ 3510.0
7323 Buy 28.06.2017 11:15:00 143.399 0.1 28.06.2017 12:00:00 143.606 $ 2030.0
1255 Sell 29.06.2017 03:55:00 112.281 0.1 29.06.2017 05:40:00 112.236 $ 410.0
7324 Buy 29.06.2017 08:15:00 145.311 0.1 29.06.2017 09:20:00 145.563 $ 2480.0
7325 Buy 29.06.2017 12:45:00 145.769 0.1 29.06.2017 14:05:00 146.009 $ 2360.0
10963 Buy 29.06.2017 17:15:00 112.479 0.1 29.06.2017 23:55:00 112.155 $ -3280.0
1684 Sell 29.06.2017 23:15:00 112.106 0.1 30.06.2017 01:45:00 111.988 $ 1114.0
10964 Sell 29.06.2017 23:10:00 112.11 0.1 30.06.2017 01:53:00 111.96 $ 1434.0
10965 Buy 30.06.2017 01:45:00 111.988 0.1 30.06.2017 08:55:00 111.978 $ -140.0
10967 Sell 30.06.2017 09:25:00 112.075 0.1 30.06.2017 10:02:00 111.895 $ 1760.0
10966 Sell 30.06.2017 08:35:00 111.947 0.1 30.06.2017 12:10:00 111.87 $ 730.0
10968 Buy 03.07.2017 00:05:00 112.126 0.1 03.07.2017 01:08:00 112.286 $ 1560.0
1685 Buy 03.07.2017 00:45:00 112.224 0.1 03.07.2017 02:15:00 112.359 $ 1310.0
7326 Buy 03.07.2017 03:55:00 145.898 0.1 03.07.2017 05:05:00 146.123 $ 2210.0
10969 Sell 03.07.2017 06:55:00 112.496 0.1 03.07.2017 08:50:00 112.456 $ 360.0
7327 Buy 03.07.2017 12:45:00 146.324 0.1 03.07.2017 12:55:00 146.451 $ 1230.0
1686 Buy 04.07.2017 01:30:00 113.351 0.1 04.07.2017 04:00:00 113.16 $ -1950.0
10970 Buy 04.07.2017 03:55:00 113.211 0.1 04.07.2017 11:05:00 113.199 $ -160.0
7329 Sell 04.07.2017 11:05:00 146.489 0.1 04.07.2017 11:35:00 146.274 $ 2110.0
7216 Sell 04.07.2017 10:05:00 128.411 0.1 04.07.2017 14:15:00 128.348 $ 590.0
10972 Sell 04.07.2017 11:15:00 113.261 0.1 04.07.2017 18:00:00 113.124 $ 1330.0
7328 Buy 04.07.2017 04:00:00 146.569 0.1 04.07.2017 22:35:00 146.331 $ -2420.0
10971 Sell 04.07.2017 11:10:00 113.197 0.1 05.07.2017 01:30:00 113.116 $ 744.0
7330 Buy 05.07.2017 16:40:00 146.491 0.1 05.07.2017 21:10:00 146.455 $ -400.0
7331 Buy 05.07.2017 16:40:00 146.491 0.1 05.07.2017 21:10:00 146.455 $ -400.0
10974 Buy 05.07.2017 17:05:00 113.304 0.1 05.07.2017 21:10:00 113.421 $ 1130.0
10975 Buy 05.07.2017 17:05:00 113.304 0.1 05.07.2017 21:10:00 113.421 $ 1130.0
10973 Buy 05.07.2017 14:55:00 113.496 0.1 05.07.2017 21:30:00 113.435 $ -650.0
10976 Sell 05.07.2017 21:10:00 113.421 0.1 05.07.2017 22:11:00 113.261 $ 1560.0
10977 Buy 06.07.2017 01:25:00 113.11 0.1 06.07.2017 03:05:00 113.233 $ 1190.0
10980 Sell 06.07.2017 03:15:00 113.266 0.1 06.07.2017 03:49:00 113.116 $ 1460.0
10978 Sell 06.07.2017 03:10:00 113.267 0.1 06.07.2017 03:49:00 113.107 $ 1560.0
10979 Sell 06.07.2017 03:10:00 113.267 0.1 06.07.2017 03:49:00 113.087 $ 1760.0
10982 Sell 06.07.2017 08:30:00 113.168 0.1 06.07.2017 11:55:00 113.232 $ -680.0
10983 Sell 06.07.2017 09:35:00 113.194 0.1 06.07.2017 15:20:00 113.174 $ 160.0
10981 Sell 06.07.2017 08:25:00 113.128 0.1 06.07.2017 16:50:00 113.062 $ 620.0
7217 Buy 06.07.2017 22:45:00 129.243 0.1 07.07.2017 04:15:00 129.56 $ 3089.0
10984 Buy 07.07.2017 15:35:00 113.525 0.1 07.07.2017 15:39:00 113.705 $ 1760.0
1687 Buy 07.07.2017 22:00:00 113.981 0.1 10.07.2017 00:30:00 113.993 $ 38.0
10986 Buy 07.07.2017 22:55:00 113.864 0.1 10.07.2017 00:30:00 113.993 $ 1208.0
10987 Buy 07.07.2017 22:55:00 113.864 0.1 10.07.2017 00:30:00 113.993 $ 1208.0
10985 Buy 07.07.2017 22:10:00 113.937 0.1 10.07.2017 03:54:00 114.087 $ 1418.0
7332 Buy 10.07.2017 11:10:00 147.117 0.1 11.07.2017 00:50:00 146.918 $ -2052.0
7333 Buy 11.07.2017 15:50:00 147.386 0.1 11.07.2017 23:45:00 146.344 $ -10460.0
1688 Sell 12.07.2017 00:45:00 113.951 0.1 12.07.2017 02:15:00 113.847 $ 1000.0
10988 Sell 12.07.2017 00:35:00 113.938 0.1 12.07.2017 02:21:00 113.788 $ 1460.0
1256 Sell 12.07.2017 03:55:00 113.681 0.1 12.07.2017 05:40:00 113.574 $ 1030.0
10989 Buy 12.07.2017 03:10:00 113.671 0.1 12.07.2017 09:40:00 113.565 $ -1100.0
10990 Sell 12.07.2017 09:40:00 113.565 0.1 12.07.2017 10:27:00 113.415 $ 1460.0
10991 Sell 12.07.2017 14:50:00 113.529 0.1 12.07.2017 15:30:00 113.379 $ 1460.0
7334 Sell 12.07.2017 11:35:00 145.779 0.1 12.07.2017 15:45:00 145.761 $ 140.0
7335 Sell 12.07.2017 20:05:00 146.089 0.1 12.07.2017 21:15:00 145.888 $ 1970.0
7219 Sell 12.07.2017 20:15:00 129.333 0.1 12.07.2017 22:35:00 129.231 $ 980.0
7218 Sell 12.07.2017 20:05:00 129.316 0.1 12.07.2017 23:25:00 129.204 $ 1080.0
1689 Sell 13.07.2017 01:30:00 113.226 0.1 13.07.2017 04:00:00 113.209 $ 130.0
10994 Sell 13.07.2017 02:00:00 113.294 0.1 13.07.2017 04:00:00 113.209 $ 810.0
10993 Sell 13.07.2017 02:00:00 113.294 0.1 13.07.2017 04:05:00 113.171 $ 1190.0
7337 Sell 13.07.2017 02:00:00 146.045 0.1 13.07.2017 04:15:00 145.941 $ 1000.0
7336 Sell 13.07.2017 01:05:00 145.998 0.1 13.07.2017 04:15:00 145.941 $ 530.0
10992 Sell 13.07.2017 01:45:00 113.232 0.1 13.07.2017 04:15:00 113.148 $ 800.0
1257 Sell 13.07.2017 03:55:00 113.226 0.1 13.07.2017 05:40:00 113.172 $ 500.0
10995 Sell 13.07.2017 10:00:00 113.11 0.1 13.07.2017 11:13:00 112.96 $ 1460.0
10996 Buy 13.07.2017 20:05:00 113.297 0.1 14.07.2017 00:20:00 113.284 $ -184.0
1258 Buy 14.07.2017 03:05:00 113.371 0.1 14.07.2017 03:55:00 113.478 $ 1030.0
1259 Sell 14.07.2017 03:55:00 113.478 0.1 14.07.2017 05:40:00 113.417 $ 570.0
7338 Buy 14.07.2017 09:40:00 146.78 0.1 14.07.2017 13:55:00 146.849 $ 650.0
10998 Sell 17.07.2017 01:30:00 112.604 0.1 17.07.2017 02:05:00 112.463 $ 1370.0
1690 Sell 17.07.2017 01:30:00 112.604 0.1 17.07.2017 02:15:00 112.488 $ 1120.0
10997 Sell 17.07.2017 01:25:00 112.582 0.1 17.07.2017 02:50:00 112.428 $ 1500.0
10999 Sell 17.07.2017 05:05:00 112.596 0.1 17.07.2017 12:25:00 112.516 $ 760.0
1691 Buy 17.07.2017 22:45:00 112.58 0.1 18.07.2017 00:30:00 112.65 $ 646.0
11001 Sell 18.07.2017 10:10:00 112.299 0.1 18.07.2017 12:45:00 112.206 $ 890.0
11002 Sell 18.07.2017 10:10:00 112.299 0.1 18.07.2017 13:17:00 112.149 $ 1460.0
11000 Sell 18.07.2017 10:10:00 112.299 0.1 18.07.2017 13:20:00 112.145 $ 1500.0
11003 Buy 18.07.2017 14:05:00 112.058 0.1 18.07.2017 19:30:00 112.029 $ -330.0
7340 Sell 18.07.2017 20:20:00 146.172 0.1 19.07.2017 02:25:00 145.993 $ 1717.0
7339 Sell 18.07.2017 19:15:00 145.98 0.1 19.07.2017 02:25:00 145.993 $ -203.0
11004 Sell 18.07.2017 19:35:00 112.072 0.1 19.07.2017 03:20:00 111.929 $ 1364.0
1692 Sell 19.07.2017 22:15:00 111.833 0.1 20.07.2017 02:15:00 111.822 $ 44.0
11005 Sell 19.07.2017 21:20:00 111.78 0.1 20.07.2017 02:35:00 111.796 $ -226.0
1260 Sell 20.07.2017 03:55:00 111.869 0.1 20.07.2017 05:40:00 112.009 $ -1440.0
7341 Sell 20.07.2017 00:00:00 145.734 0.1 20.07.2017 10:30:00 145.712 $ 180.0
11007 Buy 20.07.2017 14:25:00 112.166 0.1 20.07.2017 15:55:00 112.312 $ 1420.0
11006 Buy 20.07.2017 14:25:00 112.166 0.1 20.07.2017 15:55:00 112.326 $ 1560.0
7342 Sell 20.07.2017 15:55:00 145.655 0.1 20.07.2017 16:05:00 145.4 $ 2510.0
11008 Buy 20.07.2017 16:10:00 112.143 0.1 20.07.2017 21:30:00 111.905 $ -2420.0
7344 Sell 20.07.2017 20:45:00 145.113 0.1 20.07.2017 23:40:00 145.129 $ -200.0
1693 Sell 20.07.2017 22:00:00 111.96 0.1 21.07.2017 00:15:00 111.858 $ 954.0
11009 Sell 20.07.2017 21:10:00 111.864 0.1 21.07.2017 00:40:00 111.828 $ 294.0
7345 Sell 20.07.2017 21:30:00 145.232 0.1 21.07.2017 01:20:00 145.025 $ 1997.0
7343 Sell 20.07.2017 20:45:00 145.113 0.1 21.07.2017 01:20:00 145.025 $ 807.0
11010 Sell 20.07.2017 21:45:00 111.972 0.1 21.07.2017 01:20:00 111.812 $ 1534.0
1261 Buy 21.07.2017 03:05:00 111.865 0.1 21.07.2017 03:55:00 111.999 $ 1300.0
7221 Buy 21.07.2017 01:25:00 130.045 0.1 21.07.2017 03:55:00 130.15 $ 1010.0
7220 Buy 21.07.2017 01:20:00 130.068 0.1 21.07.2017 04:00:00 130.194 $ 1220.0
1262 Sell 21.07.2017 03:55:00 111.999 0.1 21.07.2017 05:40:00 111.885 $ 1100.0
11011 Sell 21.07.2017 03:30:00 111.951 0.1 21.07.2017 09:06:00 111.801 $ 1460.0
1694 Sell 21.07.2017 23:15:00 111.122 0.1 24.07.2017 02:30:00 111.059 $ 512.0
11012 Sell 21.07.2017 23:15:00 111.122 0.1 24.07.2017 02:40:00 110.979 $ 1312.0
7348 Sell 21.07.2017 21:55:00 144.424 0.1 24.07.2017 02:45:00 144.243 $ 1671.0
7347 Sell 21.07.2017 21:15:00 144.389 0.1 24.07.2017 02:45:00 144.243 $ 1321.0
7346 Sell 21.07.2017 20:50:00 144.379 0.1 24.07.2017 02:45:00 144.243 $ 1221.0
11013 Buy 24.07.2017 02:35:00 111.02 0.1 24.07.2017 08:30:00 111.079 $ 550.0
7349 Sell 24.07.2017 05:30:00 144.417 0.1 24.07.2017 09:40:00 144.383 $ 300.0
11014 Sell 24.07.2017 06:05:00 111.032 0.1 24.07.2017 10:07:00 110.882 $ 1460.0
11015 Sell 24.07.2017 15:10:00 110.867 0.1 24.07.2017 22:40:00 111.068 $ -2050.0
1695 Buy 24.07.2017 22:00:00 111.098 0.1 25.07.2017 00:45:00 111.134 $ 306.0
11018 Buy 24.07.2017 22:25:00 111.102 0.1 25.07.2017 02:25:00 111.228 $ 1206.0
11017 Sell 24.07.2017 16:30:00 110.926 0.1 25.07.2017 04:55:00 111.196 $ -2766.0
11016 Sell 24.07.2017 16:30:00 110.926 0.1 25.07.2017 05:15:00 111.139 $ -2196.0
11019 Buy 25.07.2017 05:20:00 111.122 0.1 25.07.2017 10:45:00 111.152 $ 260.0
11020 Sell 25.07.2017 12:50:00 111.403 0.1 25.07.2017 15:25:00 111.301 $ 980.0
7223 Buy 25.07.2017 18:00:00 130.154 0.1 25.07.2017 21:30:00 130.258 $ 1000.0
7222 Buy 25.07.2017 17:55:00 130.152 0.1 25.07.2017 21:30:00 130.258 $ 1020.0
11021 Sell 26.07.2017 02:55:00 111.989 0.1 26.07.2017 07:37:00 111.829 $ 1560.0
11022 Buy 26.07.2017 07:40:00 111.822 0.1 26.07.2017 08:35:00 111.972 $ 1460.0
11023 Buy 26.07.2017 22:50:00 111.121 0.1 26.07.2017 23:15:00 111.123 $ -20.0
7350 Buy 26.07.2017 21:00:00 146.129 0.1 27.07.2017 05:45:00 145.774 $ -3612.0
7351 Buy 26.07.2017 21:10:00 145.956 0.1 27.07.2017 05:50:00 145.796 $ -1662.0
11024 Buy 27.07.2017 06:40:00 110.794 0.1 27.07.2017 07:44:00 110.954 $ 1560.0
11026 Sell 27.07.2017 10:20:00 111.215 0.1 27.07.2017 17:00:00 111.284 $ -730.0
11027 Buy 27.07.2017 17:05:00 111.296 0.1 27.07.2017 17:25:00 111.446 $ 1460.0
11025 Sell 27.07.2017 08:10:00 111.049 0.1 27.07.2017 20:20:00 111.182 $ -1370.0
7352 Buy 27.07.2017 16:50:00 146.248 0.1 28.07.2017 00:45:00 145.4 $ -8542.0
11028 Buy 27.07.2017 20:00:00 111.314 0.1 28.07.2017 01:00:00 111.305 $ -144.0
1263 Sell 28.07.2017 03:55:00 111.026 0.1 28.07.2017 05:40:00 111.101 $ -790.0
7353 Buy 27.07.2017 16:50:00 146.248 0.1 28.07.2017 05:50:00 145.36 $ -8942.0
11029 Buy 28.07.2017 23:00:00 110.576 0.1 28.07.2017 23:55:00 110.712 $ 1320.0
11031 Sell 31.07.2017 09:40:00 110.656 0.1 31.07.2017 12:40:00 110.561 $ 910.0
11030 Sell 31.07.2017 06:25:00 110.549 0.1 31.07.2017 13:00:00 110.547 $ -20.0
11032 Buy 31.07.2017 13:05:00 110.514 0.1 31.07.2017 16:45:00 110.627 $ 1090.0
7224 Buy 01.08.2017 02:10:00 130.459 0.1 01.08.2017 02:50:00 130.56 $ 970.0
1696 Sell 01.08.2017 01:15:00 110.293 0.1 01.08.2017 04:00:00 110.26 $ 290.0
7354 Buy 01.08.2017 05:20:00 145.491 0.1 01.08.2017 08:15:00 145.713 $ 2180.0
11033 Sell 01.08.2017 09:00:00 110.261 0.1 01.08.2017 11:04:00 110.111 $ 1460.0
7225 Buy 01.08.2017 02:40:00 130.46 0.1 01.08.2017 15:30:00 130.57 $ 1060.0
7227 Buy 02.08.2017 13:20:00 131.025 0.1 02.08.2017 15:40:00 131.134 $ 1050.0
7226 Buy 02.08.2017 13:15:00 131.076 0.1 02.08.2017 15:45:00 131.258 $ 1780.0
1697 Sell 02.08.2017 22:00:00 110.589 0.1 03.08.2017 04:00:00 110.782 $ -1996.0
11035 Sell 02.08.2017 21:50:00 110.605 0.1 03.08.2017 04:35:00 110.642 $ -436.0
11036 Sell 02.08.2017 22:55:00 110.675 0.1 03.08.2017 04:40:00 110.621 $ 474.0
11034 Sell 02.08.2017 21:10:00 110.514 0.1 03.08.2017 04:40:00 110.621 $ -1136.0
7355 Buy 03.08.2017 04:35:00 146.264 0.1 03.08.2017 06:40:00 146.35 $ 820.0
11037 Sell 03.08.2017 20:35:00 110.176 0.1 03.08.2017 22:00:00 110.041 $ 1310.0
11040 Sell 04.08.2017 04:10:00 110.065 0.1 04.08.2017 07:15:00 110.03 $ 310.0
11039 Sell 04.08.2017 04:10:00 110.065 0.1 04.08.2017 13:20:00 110.038 $ 230.0
11038 Sell 04.08.2017 04:05:00 110.031 0.1 04.08.2017 13:25:00 110.018 $ 90.0
7356 Sell 04.08.2017 04:10:00 144.614 0.1 04.08.2017 13:35:00 144.606 $ 40.0
11041 Buy 04.08.2017 13:25:00 110.018 0.1 04.08.2017 15:30:00 110.178 $ 1560.0
11042 Sell 04.08.2017 17:25:00 110.991 0.1 04.08.2017 17:45:00 110.865 $ 1220.0
1698 Buy 04.08.2017 22:15:00 110.632 0.1 07.08.2017 00:15:00 110.701 $ 608.0
11043 Buy 04.08.2017 20:30:00 110.748 0.1 07.08.2017 01:05:00 110.776 $ 198.0
11044 Sell 07.08.2017 01:05:00 110.776 0.1 07.08.2017 05:15:00 110.676 $ 960.0
11045 Buy 07.08.2017 05:15:00 110.676 0.1 07.08.2017 08:55:00 110.727 $ 470.0
7357 Sell 07.08.2017 01:15:00 144.512 0.1 07.08.2017 15:25:00 144.387 $ 1210.0
1699 Sell 07.08.2017 23:30:00 110.742 0.1 08.08.2017 03:30:00 110.742 $ -66.0
1264 Sell 08.08.2017 03:55:00 110.737 0.1 08.08.2017 05:40:00 110.636 $ 970.0
11046 Sell 08.08.2017 17:15:00 110.53 0.1 08.08.2017 20:06:00 110.38 $ 1460.0
7358 Sell 08.08.2017 22:25:00 143.531 0.1 09.08.2017 01:05:00 143.263 $ 2607.0
11049 Sell 09.08.2017 08:45:00 110.039 0.1 09.08.2017 10:45:00 109.899 $ 1360.0
11048 Sell 09.08.2017 08:45:00 110.039 0.1 09.08.2017 10:47:00 109.879 $ 1560.0
11047 Sell 09.08.2017 07:45:00 109.915 0.1 09.08.2017 11:00:00 109.813 $ 980.0
7229 Sell 09.08.2017 07:40:00 129.048 0.1 09.08.2017 11:10:00 128.789 $ 2550.0
7228 Sell 09.08.2017 07:35:00 129.028 0.1 09.08.2017 11:10:00 128.789 $ 2350.0
7359 Sell 09.08.2017 08:40:00 142.851 0.1 09.08.2017 11:15:00 142.834 $ 130.0
7361 Sell 09.08.2017 08:40:00 142.851 0.1 09.08.2017 11:15:00 142.834 $ 130.0
7360 Sell 09.08.2017 08:40:00 142.851 0.1 09.08.2017 11:20:00 142.736 $ 1110.0
11050 Buy 09.08.2017 11:00:00 109.813 0.1 09.08.2017 16:15:00 109.859 $ 420.0
11051 Buy 09.08.2017 21:50:00 109.774 0.1 09.08.2017 22:38:00 109.934 $ 1560.0
7363 Sell 11.08.2017 07:05:00 141.658 0.1 11.08.2017 08:15:00 141.5 $ 1540.0
11052 Buy 11.08.2017 03:10:00 109.059 0.1 11.08.2017 08:50:00 109.058 $ -50.0
7362 Sell 11.08.2017 07:05:00 141.658 0.1 11.08.2017 11:05:00 141.567 $ 870.0
7365 Sell 11.08.2017 09:40:00 141.803 0.1 11.08.2017 11:05:00 141.567 $ 2320.0
7364 Sell 11.08.2017 09:30:00 141.759 0.1 11.08.2017 11:05:00 141.567 $ 1880.0
11054 Sell 11.08.2017 08:50:00 109.058 0.1 11.08.2017 11:15:00 109.048 $ 60.0
11053 Sell 11.08.2017 08:50:00 109.058 0.1 11.08.2017 11:20:00 109.035 $ 190.0
11055 Buy 11.08.2017 11:25:00 109.018 0.1 11.08.2017 14:10:00 109.111 $ 890.0
11056 Sell 11.08.2017 14:20:00 109.174 0.1 11.08.2017 15:30:00 108.994 $ 1760.0
7366 Buy 14.08.2017 00:00:00 141.729 0.1 14.08.2017 01:05:00 142.017 $ 2840.0
1265 Buy 14.08.2017 03:05:00 109.24 0.1 14.08.2017 03:55:00 109.387 $ 1430.0
7367 Buy 14.08.2017 12:25:00 142.313 0.1 14.08.2017 20:50:00 142.206 $ -1110.0
11057 Buy 14.08.2017 14:50:00 109.637 0.1 14.08.2017 20:55:00 109.697 $ 560.0
7368 Buy 15.08.2017 10:40:00 142.786 0.1 15.08.2017 11:32:00 142.463 $ -3270.0
7231 Buy 15.08.2017 09:15:00 129.713 0.1 15.08.2017 11:45:00 129.85 $ 1330.0
7370 Sell 15.08.2017 15:35:00 142.355 0.1 15.08.2017 18:00:00 142.093 $ 2580.0
11058 Sell 14.08.2017 20:45:00 109.655 0.1 15.08.2017 18:25:00 110.479 $ -8306.0
11061 Buy 15.08.2017 18:55:00 110.41 0.1 15.08.2017 21:59:00 110.56 $ 1460.0
11059 Buy 15.08.2017 18:55:00 110.41 0.1 15.08.2017 21:59:00 110.57 $ 1560.0
7369 Buy 15.08.2017 10:50:00 142.707 0.1 15.08.2017 22:00:00 142.216 $ -4950.0
11060 Buy 15.08.2017 18:55:00 110.41 0.1 15.08.2017 22:00:00 110.572 $ 1580.0
7230 Buy 15.08.2017 09:05:00 129.771 0.1 15.08.2017 23:50:00 129.872 $ 970.0
11062 Sell 15.08.2017 23:30:00 110.623 0.1 16.08.2017 13:35:00 110.783 $ -1666.0
1266 Buy 17.08.2017 03:05:00 109.963 0.1 17.08.2017 03:55:00 109.97 $ 30.0
11065 Sell 17.08.2017 10:20:00 110.037 0.1 17.08.2017 11:12:00 110.021 $ 120.0
11066 Sell 17.08.2017 13:30:00 110.157 0.1 17.08.2017 16:30:00 110.074 $ 790.0
11064 Sell 17.08.2017 10:20:00 110.037 0.1 17.08.2017 16:40:00 110.048 $ -150.0
11063 Sell 17.08.2017 10:15:00 109.974 0.1 17.08.2017 16:40:00 110.048 $ -780.0
1267 Buy 18.08.2017 03:05:00 109.397 0.1 18.08.2017 03:55:00 109.421 $ 200.0
7371 Sell 18.08.2017 08:40:00 141.052 0.1 18.08.2017 09:20:00 140.841 $ 2070.0
11067 Buy 17.08.2017 16:30:00 110.074 0.1 18.08.2017 15:56:00 108.854 $ -12254.0
11068 Buy 18.08.2017 07:30:00 109.328 0.1 18.08.2017 18:25:00 109.027 $ -3050.0
11070 Sell 18.08.2017 18:30:00 109.192 0.1 18.08.2017 22:05:00 109.206 $ -180.0
11069 Sell 18.08.2017 18:30:00 109.192 0.1 18.08.2017 22:25:00 109.152 $ 360.0
7374 Sell 18.08.2017 18:55:00 140.459 0.1 18.08.2017 22:30:00 140.557 $ -1020.0
11071 Buy 18.08.2017 22:15:00 109.17 0.1 21.08.2017 00:00:00 109.301 $ 1228.0
11073 Sell 21.08.2017 02:10:00 109.387 0.1 21.08.2017 03:10:00 109.262 $ 1210.0
7232 Sell 18.08.2017 18:20:00 127.985 0.1 21.08.2017 03:20:00 128.381 $ -4024.0
7373 Sell 18.08.2017 18:45:00 140.217 0.1 21.08.2017 03:20:00 140.598 $ -3949.0
7372 Sell 18.08.2017 18:30:00 140.178 0.1 21.08.2017 03:20:00 140.598 $ -4339.0
7375 Sell 21.08.2017 01:20:00 140.726 0.1 21.08.2017 03:20:00 140.598 $ 1240.0
11072 Sell 21.08.2017 01:55:00 109.387 0.1 21.08.2017 03:20:00 109.227 $ 1560.0
1268 Buy 21.08.2017 03:05:00 109.331 0.1 21.08.2017 03:55:00 109.343 $ 80.0
1269 Sell 21.08.2017 03:55:00 109.343 0.1 21.08.2017 05:40:00 109.207 $ 1320.0
11075 Sell 21.08.2017 13:35:00 109.132 0.1 21.08.2017 14:30:00 108.994 $ 1340.0
7376 Sell 21.08.2017 13:20:00 140.514 0.1 21.08.2017 16:35:00 140.289 $ 2210.0
11074 Buy 21.08.2017 03:30:00 109.236 0.1 21.08.2017 19:35:00 108.96 $ -2800.0
11076 Sell 21.08.2017 19:30:00 108.965 0.1 21.08.2017 19:55:00 108.821 $ 1400.0
11078 Sell 21.08.2017 23:25:00 108.984 0.1 22.08.2017 02:45:00 108.906 $ 714.0
11079 Sell 21.08.2017 23:25:00 108.984 0.1 22.08.2017 02:45:00 108.906 $ 714.0
1700 Sell 21.08.2017 22:45:00 108.883 0.1 22.08.2017 04:00:00 109.135 $ -2586.0
11077 Sell 21.08.2017 23:15:00 108.936 0.1 22.08.2017 09:15:00 109.198 $ -2686.0
11080 Buy 22.08.2017 09:10:00 109.171 0.1 22.08.2017 09:45:00 109.305 $ 1300.0
7377 Sell 22.08.2017 14:40:00 140.374 0.1 22.08.2017 15:55:00 140.17 $ 2000.0
7379 Sell 22.08.2017 18:00:00 140.449 0.1 23.08.2017 03:25:00 140.501 $ -593.0
11081 Sell 23.08.2017 02:50:00 109.728 0.1 23.08.2017 05:58:00 109.548 $ 1760.0
7380 Sell 22.08.2017 18:10:00 140.414 0.1 23.08.2017 06:00:00 140.375 $ 317.0
7378 Sell 22.08.2017 18:00:00 140.449 0.1 23.08.2017 06:00:00 140.375 $ 667.0
11083 Buy 23.08.2017 06:00:00 109.457 0.1 23.08.2017 10:30:00 109.501 $ 400.0
7381 Sell 23.08.2017 14:05:00 140.137 0.1 23.08.2017 14:35:00 139.934 $ 1990.0
11084 Buy 23.08.2017 06:10:00 109.441 0.1 23.08.2017 20:15:00 109.212 $ -2330.0
11085 Sell 23.08.2017 20:15:00 109.212 0.1 23.08.2017 20:31:00 109.062 $ 1460.0
11082 Buy 23.08.2017 05:25:00 109.632 0.1 24.08.2017 03:45:00 109.073 $ -5644.0
11087 Sell 24.08.2017 03:55:00 109.142 0.1 24.08.2017 08:25:00 109.119 $ 190.0
11086 Sell 24.08.2017 03:35:00 109.035 0.1 24.08.2017 08:35:00 109.116 $ -850.0
7382 Sell 24.08.2017 03:55:00 139.624 0.1 24.08.2017 09:05:00 139.44 $ 1800.0
11088 Buy 24.08.2017 08:30:00 109.108 0.1 24.08.2017 09:51:00 109.258 $ 1460.0
1270 Buy 25.08.2017 03:05:00 109.566 0.1 25.08.2017 03:55:00 109.756 $ 1860.0
11089 Sell 25.08.2017 22:25:00 109.348 0.1 25.08.2017 22:50:00 109.217 $ 1270.0
1701 Sell 25.08.2017 22:15:00 109.302 0.1 28.08.2017 00:15:00 109.202 $ 882.0
11090 Sell 28.08.2017 02:50:00 109.325 0.1 28.08.2017 03:33:00 109.175 $ 1460.0
7383 Buy 28.08.2017 03:35:00 140.79 0.1 28.08.2017 08:45:00 140.669 $ -1250.0
7235 Sell 28.08.2017 08:35:00 130.227 0.1 28.08.2017 10:05:00 130.111 $ 1120.0
7234 Buy 28.08.2017 03:20:00 130.403 0.1 28.08.2017 17:20:00 130.514 $ 1070.0
7233 Buy 28.08.2017 03:15:00 130.422 0.1 28.08.2017 17:25:00 130.574 $ 1480.0
11092 Sell 29.08.2017 15:20:00 108.622 0.1 29.08.2017 15:29:00 108.472 $ 1460.0
7236 Sell 29.08.2017 02:35:00 130.217 0.1 29.08.2017 16:25:00 130.513 $ -3000.0
11091 Buy 29.08.2017 10:10:00 108.676 0.1 29.08.2017 16:50:00 108.684 $ 40.0
1702 Buy 30.08.2017 00:45:00 109.57 0.1 30.08.2017 02:15:00 109.652 $ 780.0
7384 Buy 30.08.2017 00:45:00 141.574 0.1 30.08.2017 02:20:00 141.792 $ 2140.0
11094 Buy 30.08.2017 01:25:00 109.569 0.1 30.08.2017 02:20:00 109.703 $ 1300.0
7237 Buy 29.08.2017 23:05:00 131.127 0.1 30.08.2017 02:50:00 131.37 $ 2349.0
11095 Sell 30.08.2017 03:15:00 109.809 0.1 30.08.2017 07:05:00 109.703 $ 1020.0
11093 Sell 29.08.2017 21:05:00 109.317 0.1 30.08.2017 07:05:00 109.703 $ -3926.0
11097 Buy 30.08.2017 07:15:00 109.68 0.1 30.08.2017 08:10:00 109.794 $ 1100.0
11096 Buy 30.08.2017 06:50:00 109.73 0.1 30.08.2017 09:10:00 109.814 $ 800.0
7239 Buy 30.08.2017 07:20:00 131.421 0.1 30.08.2017 09:40:00 131.577 $ 1520.0
7238 Buy 30.08.2017 07:15:00 131.429 0.1 30.08.2017 09:40:00 131.577 $ 1440.0
7386 Buy 30.08.2017 12:05:00 141.864 0.1 30.08.2017 12:50:00 142.1 $ 2320.0
7385 Buy 30.08.2017 11:55:00 141.943 0.1 30.08.2017 14:45:00 142.162 $ 2150.0
11098 Buy 30.08.2017 12:55:00 109.878 0.1 30.08.2017 14:49:00 110.028 $ 1460.0
7387 Buy 30.08.2017 12:10:00 141.824 0.1 30.08.2017 14:50:00 142.202 $ 3740.0
11100 Buy 31.08.2017 00:00:00 110.228 0.1 31.08.2017 02:15:00 110.322 $ 900.0
7388 Buy 31.08.2017 00:01:00 142.436 0.1 31.08.2017 02:40:00 142.636 $ 1960.0
1271 Sell 31.08.2017 03:55:00 110.38 0.1 31.08.2017 05:40:00 110.507 $ -1310.0
11101 Sell 31.08.2017 02:40:00 110.393 0.1 31.08.2017 09:55:00 110.445 $ -560.0
11099 Sell 30.08.2017 20:25:00 110.349 0.1 31.08.2017 16:30:00 110.399 $ -566.0
7390 Buy 31.08.2017 12:10:00 142.413 0.1 31.08.2017 19:35:00 141.997 $ -4200.0
7389 Buy 31.08.2017 10:15:00 142.591 0.1 31.08.2017 19:35:00 141.997 $ -5980.0
1703 Sell 01.09.2017 01:30:00 109.985 0.1 01.09.2017 04:00:00 110.095 $ -1140.0
11103 Sell 01.09.2017 02:10:00 110.058 0.1 01.09.2017 05:15:00 109.995 $ 590.0
11104 Sell 01.09.2017 02:20:00 110.072 0.1 01.09.2017 05:15:00 109.995 $ 730.0
11105 Sell 01.09.2017 08:45:00 110.099 0.1 01.09.2017 11:15:00 110.098 $ -30.0
11106 Buy 01.09.2017 11:20:00 110.052 0.1 01.09.2017 14:15:00 110.165 $ 1090.0
11102 Sell 01.09.2017 01:45:00 110.038 0.1 01.09.2017 15:30:00 109.888 $ 1460.0
11107 Sell 04.09.2017 07:25:00 109.817 0.1 04.09.2017 09:01:00 109.667 $ 1460.0
11108 Buy 04.09.2017 09:05:00 109.582 0.1 04.09.2017 13:20:00 109.659 $ 730.0
11111 Sell 04.09.2017 13:20:00 109.659 0.1 04.09.2017 16:05:00 109.607 $ 480.0
11110 Sell 04.09.2017 13:20:00 109.659 0.1 04.09.2017 16:15:00 109.558 $ 970.0
11109 Sell 04.09.2017 13:15:00 109.576 0.1 04.09.2017 18:10:00 109.513 $ 590.0
7391 Sell 04.09.2017 13:45:00 142.047 0.1 04.09.2017 19:15:00 141.744 $ 2990.0
11112 Buy 04.09.2017 16:15:00 109.558 0.1 04.09.2017 19:50:00 109.65 $ 880.0
11114 Sell 04.09.2017 20:00:00 109.687 0.1 04.09.2017 22:55:00 109.602 $ 810.0
7392 Sell 04.09.2017 23:55:00 141.824 0.1 05.09.2017 03:55:00 141.69 $ 1267.0
11113 Sell 04.09.2017 19:45:00 109.632 0.1 05.09.2017 04:04:00 109.482 $ 1434.0
11115 Sell 05.09.2017 09:10:00 109.372 0.1 05.09.2017 15:30:00 109.235 $ 1330.0
7393 Sell 05.09.2017 14:05:00 141.721 0.1 05.09.2017 20:05:00 141.46 $ 2570.0
11116 Buy 05.09.2017 19:35:00 108.694 0.1 05.09.2017 20:45:00 108.819 $ 1210.0
1704 Sell 05.09.2017 23:15:00 108.857 0.1 06.09.2017 01:15:00 108.638 $ 2124.0
11117 Sell 06.09.2017 04:50:00 108.779 0.1 06.09.2017 06:08:00 108.629 $ 1460.0
11118 Sell 06.09.2017 09:10:00 108.777 0.1 06.09.2017 10:01:00 108.617 $ 1560.0
11119 Sell 06.09.2017 09:10:00 108.777 0.1 06.09.2017 10:01:00 108.597 $ 1760.0
1705 Buy 06.09.2017 23:45:00 109.265 0.1 07.09.2017 04:00:00 109.129 $ -1414.0
1272 Sell 07.09.2017 03:55:00 109.147 0.1 07.09.2017 05:40:00 109.084 $ 590.0
7394 Buy 07.09.2017 03:15:00 142.361 0.1 07.09.2017 11:40:00 142.3 $ -650.0
11122 Buy 07.09.2017 03:15:00 109.118 0.1 07.09.2017 17:59:00 108.418 $ -7040.0
11121 Buy 07.09.2017 03:15:00 109.118 0.1 07.09.2017 21:25:00 108.66 $ -4620.0
11120 Buy 06.09.2017 23:50:00 109.179 0.1 07.09.2017 21:25:00 108.66 $ -5244.0
11123 Sell 07.09.2017 21:25:00 108.66 0.1 07.09.2017 22:25:00 108.526 $ 1300.0
1706 Sell 07.09.2017 22:00:00 108.681 0.1 08.09.2017 00:58:00 108.381 $ 2934.0
1273 Buy 08.09.2017 03:05:00 108.33 0.1 08.09.2017 03:55:00 108.355 $ 210.0
11124 Buy 08.09.2017 01:15:00 108.29 0.1 08.09.2017 04:33:00 108.45 $ 1560.0
11125 Sell 08.09.2017 04:40:00 108.426 0.1 08.09.2017 05:24:00 108.276 $ 1460.0
1274 Sell 08.09.2017 03:55:00 108.355 0.1 08.09.2017 05:40:00 108.256 $ 950.0
7396 Sell 08.09.2017 04:35:00 142.076 0.1 08.09.2017 08:00:00 141.776 $ 2960.0
7395 Sell 08.09.2017 04:35:00 142.076 0.1 08.09.2017 08:05:00 141.834 $ 2380.0
7241 Sell 08.09.2017 16:10:00 129.766 0.1 08.09.2017 18:30:00 129.648 $ 1140.0
7240 Sell 08.09.2017 16:05:00 129.753 0.1 08.09.2017 18:30:00 129.648 $ 1010.0
11126 Sell 08.09.2017 15:50:00 107.701 0.1 08.09.2017 22:20:00 107.697 $ 0.0
11127 Sell 08.09.2017 15:50:00 107.701 0.1 08.09.2017 22:20:00 107.697 $ 0.0
7397 Sell 08.09.2017 12:20:00 141.633 0.1 08.09.2017 22:25:00 142.18 $ -5510.0
11128 Sell 08.09.2017 15:55:00 107.719 0.1 08.09.2017 22:30:00 107.691 $ 240.0
7398 Buy 11.09.2017 07:50:00 142.789 0.1 11.09.2017 09:35:00 143.001 $ 2080.0
11130 Buy 11.09.2017 08:10:00 108.343 0.1 11.09.2017 09:35:00 108.452 $ 1050.0
11129 Buy 11.09.2017 08:05:00 108.362 0.1 11.09.2017 09:36:00 108.512 $ 1460.0
11131 Sell 11.09.2017 09:40:00 108.559 0.1 11.09.2017 12:00:00 108.399 $ 1560.0
7399 Buy 11.09.2017 12:05:00 142.966 0.1 11.09.2017 13:10:00 143.174 $ 2040.0
11132 Sell 11.09.2017 20:30:00 109.219 0.1 12.09.2017 01:00:00 109.36 $ -1476.0
1707 Buy 12.09.2017 01:15:00 109.242 0.1 12.09.2017 02:30:00 109.315 $ 690.0
7400 Buy 12.09.2017 01:10:00 143.935 0.1 12.09.2017 02:35:00 144.071 $ 1320.0
11134 Buy 12.09.2017 01:05:00 109.322 0.1 12.09.2017 03:00:00 109.389 $ 630.0
11133 Buy 12.09.2017 01:05:00 109.322 0.1 12.09.2017 03:15:00 109.411 $ 850.0
11135 Sell 12.09.2017 03:55:00 109.494 0.1 12.09.2017 04:56:00 109.334 $ 1560.0
11136 Buy 12.09.2017 06:00:00 109.29 0.1 12.09.2017 08:15:00 109.428 $ 1340.0
7401 Buy 12.09.2017 17:30:00 145.533 0.1 12.09.2017 17:45:00 145.768 $ 2310.0
7402 Buy 12.09.2017 17:30:00 145.533 0.1 12.09.2017 17:45:00 145.768 $ 2310.0
11138 Sell 12.09.2017 19:30:00 110.14 0.1 12.09.2017 21:15:00 109.988 $ 1480.0
7403 Buy 13.09.2017 00:15:00 146.212 0.1 13.09.2017 01:15:00 146.433 $ 2170.0
11137 Sell 12.09.2017 11:35:00 109.703 0.1 13.09.2017 03:15:00 110.141 $ -4446.0
11139 Sell 13.09.2017 01:20:00 110.227 0.1 13.09.2017 03:29:00 110.067 $ 1560.0
7243 Buy 13.09.2017 03:45:00 131.794 0.1 13.09.2017 04:55:00 131.938 $ 1400.0
7242 Buy 13.09.2017 03:25:00 131.804 0.1 13.09.2017 04:55:00 131.938 $ 1300.0
7404 Buy 13.09.2017 03:30:00 146.287 0.1 13.09.2017 07:20:00 146.533 $ 2420.0
11141 Buy 13.09.2017 05:10:00 110.008 0.1 13.09.2017 08:05:00 110.14 $ 1280.0
11142 Buy 13.09.2017 05:10:00 110.008 0.1 13.09.2017 08:05:00 110.14 $ 1280.0
11140 Buy 13.09.2017 03:30:00 110.077 0.1 13.09.2017 08:30:00 110.135 $ 540.0
7405 Buy 13.09.2017 11:25:00 146.245 0.1 13.09.2017 14:30:00 146.074 $ -1750.0
11144 Buy 14.09.2017 00:25:00 110.458 0.1 14.09.2017 03:54:00 110.608 $ 1460.0
11143 Buy 13.09.2017 23:55:00 110.463 0.1 14.09.2017 03:55:00 110.615 $ 1466.0
11145 Sell 14.09.2017 09:05:00 110.559 0.1 14.09.2017 09:33:00 110.399 $ 1560.0
11146 Sell 14.09.2017 14:20:00 110.582 0.1 14.09.2017 15:23:00 110.422 $ 1560.0
1275 Buy 15.09.2017 03:05:00 110.007 0.1 15.09.2017 03:55:00 110.163 $ 1520.0
1276 Sell 15.09.2017 03:55:00 110.163 0.1 15.09.2017 05:40:00 110.108 $ 510.0
7406 Buy 15.09.2017 00:50:00 147.616 0.1 15.09.2017 06:35:00 147.614 $ -60.0
7407 Sell 15.09.2017 12:20:00 150.426 0.1 15.09.2017 12:20:00 150.626 $ -2040.0
7408 Sell 15.09.2017 12:25:00 150.473 0.1 15.09.2017 12:26:00 150.673 $ -2040.0
11148 Sell 15.09.2017 06:50:00 110.327 0.1 15.09.2017 12:28:00 111.027 $ -7040.0
7409 Sell 15.09.2017 12:30:00 150.686 0.1 15.09.2017 12:52:00 150.886 $ -2040.0
7410 Sell 15.09.2017 12:55:00 150.919 0.1 15.09.2017 12:58:00 151.119 $ -2040.0
7411 Sell 15.09.2017 13:00:00 151.033 0.1 15.09.2017 13:22:00 151.233 $ -2040.0
11147 Sell 15.09.2017 06:50:00 110.327 0.1 15.09.2017 15:35:00 110.956 $ -6330.0
7245 Buy 15.09.2017 16:00:00 132.562 0.1 15.09.2017 16:25:00 132.727 $ 1610.0
11151 Buy 15.09.2017 16:00:00 110.702 0.1 15.09.2017 16:31:00 110.852 $ 1460.0
7412 Sell 15.09.2017 13:25:00 151.463 0.1 15.09.2017 16:38:00 150.65 $ 8090.0
7414 Buy 15.09.2017 16:20:00 150.25 0.1 15.09.2017 16:40:00 150.659 $ 4050.0
7244 Buy 15.09.2017 15:55:00 132.695 0.1 15.09.2017 17:30:00 132.831 $ 1320.0
11150 Buy 15.09.2017 15:55:00 110.836 0.1 15.09.2017 17:30:00 110.97 $ 1300.0
11149 Buy 15.09.2017 15:55:00 110.836 0.1 15.09.2017 17:45:00 110.996 $ 1560.0
7413 Buy 15.09.2017 15:50:00 150.676 0.1 15.09.2017 17:55:00 150.906 $ 2260.0
7415 Buy 15.09.2017 19:40:00 150.37 0.1 15.09.2017 23:05:00 150.698 $ 3240.0
7247 Sell 15.09.2017 23:10:00 132.551 0.1 15.09.2017 23:50:00 132.434 $ 1130.0
7246 Sell 15.09.2017 23:05:00 132.487 0.1 18.09.2017 00:00:00 132.383 $ 976.0
1708 Buy 17.09.2017 23:30:00 110.829 0.1 18.09.2017 00:15:00 111.018 $ 1836.0
7416 Buy 18.09.2017 08:10:00 151.002 0.1 18.09.2017 09:05:00 151.193 $ 1870.0
7417 Buy 18.09.2017 10:35:00 150.845 0.1 18.09.2017 12:10:00 151.046 $ 1970.0
11153 Sell 18.09.2017 10:50:00 111.372 0.1 18.09.2017 13:25:00 111.252 $ 1160.0
11152 Sell 18.09.2017 00:05:00 111.041 0.1 18.09.2017 13:45:00 111.214 $ -1770.0
11154 Buy 18.09.2017 13:25:00 111.252 0.1 18.09.2017 15:05:00 111.382 $ 1260.0
11156 Buy 18.09.2017 21:40:00 111.41 0.1 18.09.2017 22:52:00 111.42 $ 60.0
11157 Buy 18.09.2017 21:40:00 111.41 0.1 18.09.2017 23:47:00 111.56 $ 1460.0
11155 Buy 18.09.2017 21:40:00 111.41 0.1 18.09.2017 23:50:00 111.57 $ 1560.0
1709 Buy 18.09.2017 22:15:00 111.415 0.1 19.09.2017 02:45:00 111.521 $ 1006.0
1277 Sell 20.09.2017 03:55:00 111.592 0.1 20.09.2017 05:40:00 111.473 $ 1150.0
11158 Buy 21.09.2017 06:00:00 112.418 0.1 21.09.2017 09:36:00 112.568 $ 1460.0
11159 Sell 21.09.2017 09:40:00 112.609 0.1 21.09.2017 11:22:00 112.449 $ 1560.0
11160 Buy 21.09.2017 11:55:00 112.309 0.1 21.09.2017 13:00:00 112.441 $ 1280.0
7418 Buy 22.09.2017 01:00:00 152.638 0.1 22.09.2017 02:35:00 152.707 $ 650.0
11161 Buy 22.09.2017 01:00:00 112.402 0.1 22.09.2017 03:10:00 112.527 $ 1210.0
11162 Buy 22.09.2017 06:50:00 111.713 0.1 22.09.2017 07:50:00 111.726 $ 90.0
7419 Buy 22.09.2017 03:45:00 152.451 0.1 22.09.2017 08:35:00 151.966 $ -4890.0
7420 Buy 22.09.2017 03:45:00 152.451 0.1 22.09.2017 09:10:00 152.32 $ -1350.0
11165 Sell 22.09.2017 08:55:00 111.977 0.1 22.09.2017 10:02:00 111.958 $ 150.0
11166 Sell 22.09.2017 15:35:00 112.106 0.1 22.09.2017 16:10:00 111.963 $ 1390.0
11164 Sell 22.09.2017 08:55:00 111.977 0.1 22.09.2017 16:50:00 111.916 $ 570.0
1710 Buy 24.09.2017 23:30:00 111.982 0.1 25.09.2017 00:15:00 112.17 $ 1826.0
11163 Sell 22.09.2017 08:50:00 111.942 0.1 25.09.2017 06:05:00 112.225 $ -2948.0
7421 Sell 25.09.2017 01:15:00 151.516 0.1 25.09.2017 06:20:00 151.756 $ -2440.0
11168 Buy 25.09.2017 06:20:00 112.183 0.1 25.09.2017 15:05:00 112.21 $ 230.0
11167 Buy 25.09.2017 06:05:00 112.225 0.1 25.09.2017 15:10:00 112.213 $ -160.0
7422 Sell 25.09.2017 15:20:00 151.579 0.1 25.09.2017 17:45:00 151.509 $ 660.0
7249 Sell 25.09.2017 15:40:00 133.283 0.1 25.09.2017 17:55:00 132.941 $ 3380.0
7248 Sell 25.09.2017 15:25:00 133.267 0.1 25.09.2017 17:55:00 132.941 $ 3220.0
7252 Sell 25.09.2017 22:25:00 132.329 0.1 25.09.2017 22:45:00 132.226 $ 990.0
7250 Buy 25.09.2017 19:20:00 131.931 0.1 26.09.2017 00:00:00 132.335 $ 3959.0
7423 Sell 26.09.2017 01:45:00 150.598 0.1 26.09.2017 03:05:00 150.425 $ 1690.0
1711 Sell 25.09.2017 22:30:00 111.678 0.1 26.09.2017 03:15:00 111.699 $ -276.0
11169 Sell 26.09.2017 00:00:00 111.707 0.1 26.09.2017 03:54:00 111.557 $ 1460.0
7253 Sell 25.09.2017 23:55:00 132.364 0.1 26.09.2017 03:55:00 132.231 $ 1282.0
7251 Sell 25.09.2017 22:20:00 132.288 0.1 26.09.2017 08:15:00 132.186 $ 972.0
11170 Buy 26.09.2017 03:55:00 111.555 0.1 26.09.2017 10:15:00 111.67 $ 1110.0
11172 Sell 26.09.2017 15:15:00 111.962 0.1 27.09.2017 04:40:00 112.286 $ -3306.0
11171 Sell 26.09.2017 10:10:00 111.654 0.1 27.09.2017 11:33:00 112.874 $ -12266.0
7424 Buy 27.09.2017 07:15:00 150.921 0.1 27.09.2017 11:45:00 151.206 $ 2810.0
11173 Sell 27.09.2017 11:25:00 112.792 0.1 27.09.2017 17:20:00 112.912 $ -1240.0
11175 Buy 27.09.2017 17:35:00 112.79 0.1 27.09.2017 21:00:00 112.79 $ -40.0
11174 Buy 27.09.2017 17:35:00 112.79 0.1 27.09.2017 21:15:00 112.846 $ 520.0
11176 Buy 27.09.2017 17:35:00 112.79 0.1 28.09.2017 01:50:00 112.91 $ 1146.0
11177 Sell 28.09.2017 01:50:00 112.91 0.1 28.09.2017 03:12:00 112.75 $ 1560.0
11178 Buy 28.09.2017 10:40:00 112.781 0.1 29.09.2017 01:55:00 112.423 $ -3634.0
1278 Sell 29.09.2017 03:55:00 112.64 0.1 29.09.2017 05:40:00 112.622 $ 140.0
11181 Sell 29.09.2017 03:40:00 112.573 0.1 29.09.2017 10:30:00 112.535 $ 340.0
11180 Sell 29.09.2017 03:15:00 112.559 0.1 29.09.2017 10:35:00 112.418 $ 1370.0
11179 Sell 29.09.2017 02:35:00 112.424 0.1 29.09.2017 10:35:00 112.418 $ 20.0
11182 Buy 29.09.2017 10:35:00 112.418 0.1 29.09.2017 15:29:00 112.578 $ 1560.0
1279 Buy 02.10.2017 03:05:00 112.678 0.1 02.10.2017 03:55:00 112.748 $ 660.0
1712 Sell 02.10.2017 23:00:00 112.732 0.1 03.10.2017 02:00:00 112.664 $ 614.0
11183 Buy 02.10.2017 11:50:00 112.819 0.1 03.10.2017 02:45:00 112.754 $ -704.0
7425 Sell 02.10.2017 20:20:00 149.678 0.1 03.10.2017 03:35:00 149.496 $ 1747.0
7426 Sell 03.10.2017 05:00:00 149.818 0.1 03.10.2017 11:35:00 149.843 $ -290.0
1713 Sell 03.10.2017 22:00:00 112.893 0.1 04.10.2017 01:15:00 112.838 $ 484.0
11184 Sell 03.10.2017 20:55:00 112.848 0.1 04.10.2017 03:17:00 112.698 $ 1434.0
7427 Buy 03.10.2017 11:35:00 149.843 0.1 04.10.2017 05:35:00 149.45 $ -3992.0
7429 Sell 04.10.2017 16:35:00 149.443 0.1 04.10.2017 20:10:00 149.59 $ -1510.0
7428 Sell 04.10.2017 16:05:00 149.43 0.1 04.10.2017 20:10:00 149.59 $ -1640.0
1714 Buy 04.10.2017 22:00:00 112.744 0.1 05.10.2017 00:45:00 112.778 $ 286.0
11185 Buy 04.10.2017 21:40:00 112.76 0.1 05.10.2017 02:45:00 112.788 $ 226.0
1715 Buy 06.10.2017 00:45:00 112.797 0.1 06.10.2017 03:15:00 112.846 $ 450.0
1280 Buy 06.10.2017 03:05:00 112.775 0.1 06.10.2017 03:55:00 112.843 $ 640.0
11186 Buy 06.10.2017 13:30:00 112.902 0.1 06.10.2017 15:30:00 113.052 $ 1460.0
7430 Sell 09.10.2017 00:02:00 147.363 0.1 09.10.2017 01:10:00 147.177 $ 1820.0
7431 Sell 09.10.2017 00:02:00 147.363 0.1 09.10.2017 01:10:00 147.177 $ 1820.0
7432 Sell 09.10.2017 00:02:00 147.363 0.1 09.10.2017 01:10:00 147.177 $ 1820.0
7433 Sell 09.10.2017 03:35:00 147.345 0.1 09.10.2017 08:05:00 147.419 $ -780.0
11187 Sell 09.10.2017 03:40:00 112.635 0.1 09.10.2017 18:20:00 112.632 $ -10.0
7434 Buy 09.10.2017 16:45:00 148.155 0.1 09.10.2017 19:25:00 148.112 $ -470.0
1716 Buy 09.10.2017 22:15:00 112.639 0.1 10.10.2017 03:30:00 112.772 $ 1276.0
11190 Sell 10.10.2017 21:15:00 112.305 0.1 11.10.2017 00:55:00 112.36 $ -616.0
1717 Sell 10.10.2017 22:00:00 112.355 0.1 11.10.2017 02:15:00 112.36 $ -116.0
11189 Sell 10.10.2017 21:00:00 112.274 0.1 11.10.2017 02:55:00 112.324 $ -566.0
11188 Sell 10.10.2017 20:45:00 112.24 0.1 11.10.2017 03:20:00 112.264 $ -306.0
11191 Buy 11.10.2017 02:10:00 112.359 0.1 11.10.2017 04:45:00 112.429 $ 660.0
7435 Buy 12.10.2017 09:20:00 148.808 0.1 12.10.2017 17:20:00 147.97 $ -8420.0
7436 Sell 12.10.2017 17:20:00 147.97 0.1 12.10.2017 19:12:00 148.304 $ -3380.0
7437 Sell 12.10.2017 17:20:00 147.97 0.1 13.10.2017 03:25:00 148.802 $ -8393.0
7438 Sell 12.10.2017 17:20:00 147.97 0.1 13.10.2017 03:25:00 148.802 $ -8393.0
1281 Buy 13.10.2017 03:05:00 112.235 0.1 13.10.2017 03:55:00 112.22 $ -190.0
1282 Sell 13.10.2017 03:55:00 112.22 0.1 13.10.2017 05:40:00 112.049 $ 1670.0
1718 Sell 16.10.2017 01:15:00 111.946 0.1 16.10.2017 03:00:00 111.871 $ 710.0
1719 Buy 17.10.2017 01:00:00 112.145 0.1 17.10.2017 02:15:00 112.202 $ 530.0
11192 Buy 17.10.2017 01:05:00 112.137 0.1 17.10.2017 02:20:00 112.218 $ 770.0
11193 Buy 17.10.2017 04:55:00 112.12 0.1 17.10.2017 08:25:00 112.175 $ 510.0
7255 Buy 19.10.2017 00:00:00 133.103 0.1 19.10.2017 01:10:00 133.208 $ 1010.0
7254 Buy 18.10.2017 23:55:00 133.116 0.1 19.10.2017 01:15:00 133.217 $ 929.0
11194 Buy 19.10.2017 03:20:00 112.922 0.1 19.10.2017 08:30:00 113.017 $ 910.0
11195 Sell 19.10.2017 19:35:00 112.6 0.1 19.10.2017 22:57:00 112.45 $ 1460.0
1720 Sell 19.10.2017 22:00:00 112.644 0.1 19.10.2017 23:15:00 112.467 $ 1730.0
1283 Buy 20.10.2017 03:05:00 112.629 0.1 20.10.2017 03:55:00 112.725 $ 920.0
1721 Sell 20.10.2017 01:45:00 112.585 0.1 20.10.2017 04:00:00 112.702 $ -1210.0
1284 Sell 20.10.2017 03:55:00 112.725 0.1 20.10.2017 05:40:00 113.267 $ -5460.0
11196 Sell 20.10.2017 02:35:00 112.594 0.1 20.10.2017 14:10:00 113.29 $ -7000.0
11197 Sell 20.10.2017 02:55:00 112.68 0.1 20.10.2017 14:20:00 113.216 $ -5400.0
11200 Buy 20.10.2017 14:40:00 113.174 0.1 20.10.2017 15:55:00 113.28 $ 1020.0
11199 Buy 20.10.2017 14:40:00 113.174 0.1 20.10.2017 16:20:00 113.323 $ 1450.0
11198 Buy 20.10.2017 14:05:00 113.267 0.1 20.10.2017 16:33:00 113.417 $ 1460.0
11201 Sell 23.10.2017 01:30:00 113.907 0.1 23.10.2017 05:10:00 113.786 $ 1170.0
1285 Sell 23.10.2017 03:55:00 113.875 0.1 23.10.2017 05:40:00 113.756 $ 1150.0
11202 Buy 23.10.2017 05:00:00 113.813 0.1 23.10.2017 10:15:00 113.812 $ -50.0
7439 Buy 23.10.2017 11:15:00 149.831 0.1 23.10.2017 11:45:00 150.041 $ 2060.0
7440 Buy 23.10.2017 11:15:00 149.831 0.1 23.10.2017 11:45:00 150.041 $ 2060.0
11203 Sell 23.10.2017 13:00:00 113.933 0.1 23.10.2017 15:15:00 113.782 $ 1470.0
7441 Buy 23.10.2017 22:25:00 149.996 0.1 24.10.2017 04:45:00 149.801 $ -2012.0
11204 Buy 23.10.2017 15:15:00 113.782 0.1 24.10.2017 08:35:00 113.432 $ -3554.0
7442 Sell 24.10.2017 06:30:00 149.87 0.1 24.10.2017 16:40:00 149.823 $ 430.0
11207 Sell 24.10.2017 08:30:00 113.43 0.1 24.10.2017 20:00:00 113.869 $ -4430.0
11206 Sell 24.10.2017 08:30:00 113.43 0.1 24.10.2017 20:40:00 113.825 $ -3990.0
11205 Sell 24.10.2017 08:25:00 113.37 0.1 24.10.2017 21:30:00 113.818 $ -4520.0
11209 Buy 24.10.2017 21:50:00 113.665 0.1 24.10.2017 22:05:00 113.825 $ 1560.0
11208 Buy 24.10.2017 21:30:00 113.818 0.1 24.10.2017 23:25:00 113.894 $ 720.0
7443 Sell 24.10.2017 23:55:00 149.594 0.1 25.10.2017 03:40:00 149.374 $ 2127.0
11210 Buy 25.10.2017 08:15:00 113.773 0.1 25.10.2017 11:37:00 113.933 $ 1560.0
7446 Buy 25.10.2017 17:20:00 150.564 0.1 25.10.2017 18:40:00 150.768 $ 2000.0
7445 Buy 25.10.2017 16:55:00 150.806 0.1 25.10.2017 21:05:00 150.811 $ 10.0
7444 Buy 25.10.2017 16:20:00 151.063 0.1 25.10.2017 21:05:00 150.811 $ -2560.0
11211 Sell 25.10.2017 20:55:00 113.753 0.1 26.10.2017 01:05:00 113.645 $ 1014.0
7447 Buy 26.10.2017 01:35:00 150.618 0.1 26.10.2017 09:15:00 150.63 $ 80.0
7449 Buy 26.10.2017 05:30:00 150.517 0.1 26.10.2017 09:15:00 150.63 $ 1090.0
11214 Sell 26.10.2017 10:05:00 113.66 0.1 26.10.2017 13:20:00 113.592 $ 640.0
7256 Sell 27.10.2017 01:30:00 132.911 0.1 27.10.2017 01:50:00 132.809 $ 980.0
1286 Sell 27.10.2017 03:55:00 114.138 0.1 27.10.2017 05:40:00 114.125 $ 90.0
7448 Buy 26.10.2017 05:30:00 150.517 0.1 27.10.2017 09:05:00 149.941 $ -5822.0
11213 Sell 26.10.2017 10:05:00 113.66 0.1 27.10.2017 11:05:00 114.063 $ -4096.0
11212 Sell 26.10.2017 09:15:00 113.579 0.1 27.10.2017 11:40:00 113.927 $ -3546.0
7258 Sell 27.10.2017 19:50:00 132.066 0.1 27.10.2017 20:55:00 131.943 $ 1190.0
7257 Sell 27.10.2017 19:45:00 132.063 0.1 27.10.2017 20:55:00 131.943 $ 1160.0
1722 Sell 30.10.2017 01:15:00 113.784 0.1 30.10.2017 02:15:00 113.689 $ 910.0
11215 Sell 30.10.2017 01:25:00 113.784 0.1 30.10.2017 04:45:00 113.634 $ 1460.0
1287 Sell 30.10.2017 03:55:00 113.736 0.1 30.10.2017 05:40:00 113.648 $ 840.0
11216 Sell 30.10.2017 09:10:00 113.646 0.1 30.10.2017 12:15:00 113.546 $ 960.0
1723 Sell 30.10.2017 23:45:00 113.177 0.1 31.10.2017 02:45:00 113.104 $ 664.0
11217 Buy 31.10.2017 01:50:00 113.099 0.1 31.10.2017 06:10:00 113.164 $ 610.0
11218 Sell 31.10.2017 06:15:00 113.225 0.1 31.10.2017 08:15:00 113.082 $ 1390.0
11219 Sell 31.10.2017 13:55:00 113.352 0.1 31.10.2017 22:40:00 113.605 $ -2570.0
1724 Buy 31.10.2017 22:30:00 113.647 0.1 01.11.2017 03:15:00 113.749 $ 966.0
7260 Buy 31.10.2017 23:45:00 132.379 0.1 01.11.2017 03:30:00 132.484 $ 969.0
7259 Buy 31.10.2017 22:40:00 132.4 0.1 01.11.2017 03:35:00 132.519 $ 1109.0
1288 Buy 01.11.2017 03:05:00 113.662 0.1 01.11.2017 03:55:00 113.814 $ 1480.0
11220 Sell 01.11.2017 03:35:00 113.79 0.1 01.11.2017 09:20:00 113.791 $ -50.0
11222 Buy 01.11.2017 09:35:00 113.731 0.1 01.11.2017 09:55:00 113.852 $ 1170.0
11221 Buy 01.11.2017 09:35:00 113.731 0.1 01.11.2017 10:01:00 113.891 $ 1560.0
11223 Buy 01.11.2017 09:40:00 113.773 0.1 01.11.2017 10:02:00 113.923 $ 1460.0
11225 Buy 01.11.2017 17:30:00 113.965 0.1 01.11.2017 21:25:00 114.091 $ 1220.0
11224 Buy 01.11.2017 17:30:00 113.965 0.1 01.11.2017 21:26:00 114.125 $ 1560.0
1289 Sell 03.11.2017 03:55:00 113.935 0.1 03.11.2017 05:40:00 113.987 $ -560.0
7450 Sell 03.11.2017 05:20:00 148.919 0.1 03.11.2017 08:45:00 148.97 $ -550.0
1725 Buy 03.11.2017 22:00:00 114.169 0.1 06.11.2017 01:00:00 114.122 $ -552.0
7452 Buy 06.11.2017 06:20:00 149.42 0.1 06.11.2017 08:50:00 149.533 $ 1090.0
7453 Buy 06.11.2017 06:20:00 149.42 0.1 06.11.2017 08:50:00 149.533 $ 1090.0
7451 Buy 06.11.2017 05:00:00 149.476 0.1 06.11.2017 08:50:00 149.533 $ 530.0
11226 Buy 06.11.2017 06:25:00 114.256 0.1 06.11.2017 08:50:00 114.388 $ 1280.0
11227 Sell 06.11.2017 14:45:00 114.145 0.1 06.11.2017 18:20:00 114.047 $ 940.0
1726 Sell 07.11.2017 01:15:00 113.787 0.1 07.11.2017 04:00:00 113.894 $ -1110.0
11229 Sell 07.11.2017 10:00:00 114.153 0.1 07.11.2017 12:55:00 114.177 $ -280.0
7454 Buy 07.11.2017 13:30:00 149.991 0.1 07.11.2017 16:45:00 150.03 $ 350.0
11230 Buy 07.11.2017 13:30:00 114.097 0.1 07.11.2017 16:50:00 114.247 $ 1460.0
11228 Sell 07.11.2017 01:05:00 113.794 0.1 07.11.2017 19:05:00 113.861 $ -710.0
11231 Sell 07.11.2017 23:15:00 113.96 0.1 08.11.2017 00:54:00 113.81 $ 1434.0
1727 Sell 07.11.2017 23:15:00 113.96 0.1 08.11.2017 01:00:00 113.832 $ 1214.0
1290 Sell 08.11.2017 02:55:00 113.715 0.1 08.11.2017 04:28:00 113.75 $ -390.0
11232 Sell 08.11.2017 07:20:00 113.807 0.1 08.11.2017 12:00:00 113.71 $ 930.0
7455 Sell 08.11.2017 18:05:00 148.906 0.1 08.11.2017 18:55:00 148.878 $ 240.0
7457 Sell 08.11.2017 19:55:00 149.101 0.1 09.11.2017 00:05:00 149.258 $ -1643.0
7456 Sell 08.11.2017 18:05:00 148.906 0.1 09.11.2017 06:40:00 149.498 $ -5993.0
11233 Buy 09.11.2017 06:40:00 113.905 0.1 09.11.2017 16:00:00 113.533 $ -3760.0
11234 Sell 09.11.2017 16:05:00 113.519 0.1 09.11.2017 18:46:00 113.369 $ 1460.0
7459 Sell 09.11.2017 17:25:00 149.009 0.1 09.11.2017 19:35:00 148.717 $ 2880.0
7458 Sell 09.11.2017 17:15:00 148.861 0.1 09.11.2017 19:35:00 148.717 $ 1400.0
11235 Buy 09.11.2017 20:30:00 113.123 0.1 09.11.2017 21:10:00 113.262 $ 1350.0
7460 Sell 09.11.2017 22:40:00 149.017 0.1 10.11.2017 01:25:00 148.991 $ 187.0
11238 Sell 09.11.2017 23:25:00 113.406 0.1 10.11.2017 01:40:00 113.34 $ 594.0
11237 Sell 09.11.2017 23:15:00 113.38 0.1 10.11.2017 01:50:00 113.321 $ 524.0
1728 Sell 09.11.2017 22:30:00 113.244 0.1 10.11.2017 02:15:00 113.336 $ -986.0
11236 Sell 09.11.2017 22:45:00 113.302 0.1 10.11.2017 17:40:00 113.249 $ 464.0
1729 Buy 10.11.2017 23:45:00 113.495 0.1 13.11.2017 00:45:00 113.559 $ 558.0
7461 Buy 10.11.2017 23:35:00 149.766 0.1 13.11.2017 07:30:00 149.205 $ -5716.0
7462 Sell 13.11.2017 13:50:00 148.435 0.1 13.11.2017 15:45:00 148.177 $ 2540.0
7465 Sell 13.11.2017 17:10:00 148.598 0.1 14.11.2017 04:25:00 149.059 $ -4683.0
7464 Sell 13.11.2017 17:00:00 148.512 0.1 14.11.2017 04:25:00 149.059 $ -5543.0
7463 Sell 13.11.2017 17:00:00 148.512 0.1 14.11.2017 08:30:00 148.954 $ -4493.0
7261 Buy 14.11.2017 17:05:00 133.192 0.1 14.11.2017 18:35:00 133.506 $ 3100.0
1730 Sell 14.11.2017 23:00:00 113.426 0.1 15.11.2017 02:00:00 113.411 $ 84.0
11239 Sell 15.11.2017 07:35:00 113.254 0.1 15.11.2017 08:26:00 113.104 $ 1460.0
7466 Sell 15.11.2017 09:15:00 148.892 0.1 15.11.2017 11:45:00 148.449 $ 4390.0
11240 Buy 15.11.2017 11:05:00 112.794 0.1 15.11.2017 16:30:00 112.827 $ 290.0
11241 Sell 15.11.2017 16:30:00 112.827 0.1 15.11.2017 16:36:00 112.677 $ 1460.0
11242 Sell 15.11.2017 17:10:00 112.893 0.1 15.11.2017 21:20:00 112.916 $ -270.0
11244 Buy 15.11.2017 22:30:00 112.782 0.1 16.11.2017 02:20:00 112.931 $ 1436.0
11243 Buy 15.11.2017 21:05:00 112.972 0.1 16.11.2017 02:25:00 112.916 $ -614.0
11245 Sell 16.11.2017 02:55:00 113.007 0.1 16.11.2017 04:00:00 112.852 $ 1510.0
1291 Buy 17.11.2017 02:05:00 113.013 0.1 17.11.2017 02:55:00 112.923 $ -940.0
11246 Sell 17.11.2017 14:25:00 112.624 0.1 17.11.2017 16:05:00 112.474 $ 1460.0
11247 Buy 17.11.2017 20:10:00 111.978 0.1 17.11.2017 21:10:00 112.1 $ 1180.0
11248 Sell 17.11.2017 21:35:00 112.137 0.1 17.11.2017 22:30:00 111.987 $ 1460.0
1731 Sell 17.11.2017 23:15:00 112.162 0.1 20.11.2017 01:15:00 112.044 $ 1062.0
11249 Sell 20.11.2017 01:00:00 112.173 0.1 20.11.2017 01:30:00 112.023 $ 1460.0
11250 Buy 20.11.2017 01:35:00 111.904 0.1 20.11.2017 02:04:00 112.064 $ 1560.0
1292 Buy 20.11.2017 02:05:00 112.064 0.1 20.11.2017 02:55:00 112.141 $ 730.0
1293 Sell 20.11.2017 02:55:00 112.141 0.1 20.11.2017 04:28:00 111.964 $ 1730.0
7263 Sell 20.11.2017 07:50:00 131.497 0.1 20.11.2017 10:40:00 132.012 $ -5190.0
7262 Sell 20.11.2017 07:45:00 131.496 0.1 20.11.2017 10:40:00 132.012 $ -5200.0
7264 Buy 20.11.2017 12:15:00 132.049 0.1 20.11.2017 16:25:00 132.209 $ 1560.0
7266 Buy 20.11.2017 16:50:00 132.066 0.1 20.11.2017 19:50:00 132.173 $ 1030.0
7265 Buy 20.11.2017 16:45:00 132.075 0.1 20.11.2017 19:55:00 132.207 $ 1280.0
7467 Sell 20.11.2017 07:55:00 147.989 0.1 20.11.2017 23:00:00 149.029 $ -10440.0
7468 Sell 20.11.2017 09:10:00 148.168 0.1 20.11.2017 23:00:00 149.029 $ -8650.0
11251 Sell 20.11.2017 07:45:00 112.064 0.1 21.11.2017 01:00:00 112.574 $ -5166.0
1732 Buy 21.11.2017 01:00:00 112.574 0.1 21.11.2017 03:45:00 112.624 $ 460.0
11252 Buy 21.11.2017 00:55:00 112.584 0.1 21.11.2017 04:15:00 112.679 $ 910.0
11254 Buy 21.11.2017 08:10:00 112.463 0.1 21.11.2017 09:50:00 112.585 $ 1180.0
11253 Buy 21.11.2017 05:15:00 112.528 0.1 21.11.2017 14:00:00 112.577 $ 450.0
7470 Buy 21.11.2017 11:10:00 148.932 0.1 21.11.2017 14:30:00 149.112 $ 1760.0
7469 Buy 21.11.2017 10:55:00 148.956 0.1 21.11.2017 14:30:00 149.112 $ 1520.0
1294 Sell 22.11.2017 02:55:00 112.329 0.1 22.11.2017 04:28:00 112.289 $ 360.0
11255 Sell 22.11.2017 14:25:00 112.143 0.1 22.11.2017 15:14:00 111.993 $ 1460.0
1733 Sell 23.11.2017 00:45:00 111.259 0.1 23.11.2017 02:45:00 111.171 $ 840.0
11256 Sell 23.11.2017 00:55:00 111.272 0.1 23.11.2017 02:46:00 111.122 $ 1460.0
11257 Buy 23.11.2017 02:50:00 111.066 0.1 23.11.2017 04:25:00 111.219 $ 1490.0
11259 Sell 23.11.2017 05:10:00 111.332 0.1 23.11.2017 08:30:00 111.241 $ 870.0
11258 Sell 23.11.2017 05:10:00 111.332 0.1 23.11.2017 08:35:00 111.228 $ 1000.0
11260 Sell 23.11.2017 06:20:00 111.346 0.1 23.11.2017 08:40:00 111.228 $ 1140.0
11261 Buy 23.11.2017 18:15:00 111.182 0.1 24.11.2017 01:25:00 111.251 $ 636.0
1295 Buy 24.11.2017 02:05:00 111.303 0.1 24.11.2017 02:55:00 111.419 $ 1120.0
1296 Sell 24.11.2017 02:55:00 111.419 0.1 24.11.2017 04:28:00 111.329 $ 860.0
7267 Buy 24.11.2017 20:50:00 133.013 0.1 24.11.2017 23:10:00 133.156 $ 1390.0
1734 Buy 26.11.2017 23:30:00 111.511 0.1 27.11.2017 00:30:00 111.61 $ 936.0
7268 Buy 25.11.2017 00:30:00 133.008 0.1 27.11.2017 00:30:00 133.125 $ 1089.0
1297 Sell 27.11.2017 02:55:00 111.616 0.1 27.11.2017 04:28:00 111.369 $ 2430.0
1735 Sell 27.11.2017 22:45:00 111.074 0.1 28.11.2017 02:30:00 110.965 $ 1024.0
11262 Sell 27.11.2017 22:50:00 111.091 0.1 28.11.2017 02:30:00 110.965 $ 1194.0
7472 Sell 28.11.2017 03:55:00 148.179 0.1 28.11.2017 12:40:00 147.932 $ 2430.0
7471 Sell 28.11.2017 01:40:00 148.029 0.1 28.11.2017 14:50:00 147.91 $ 1150.0
7473 Sell 28.11.2017 19:45:00 147.651 0.1 28.11.2017 23:55:00 148.651 $ -10040.0
7475 Sell 28.11.2017 19:45:00 147.651 0.1 28.11.2017 23:55:00 148.651 $ -10040.0
7474 Sell 28.11.2017 19:45:00 147.651 0.1 29.11.2017 05:00:00 148.958 $ -13143.0
11263 Buy 29.11.2017 04:50:00 111.481 0.1 29.11.2017 13:05:00 111.533 $ 480.0
7476 Buy 29.11.2017 15:00:00 149.38 0.1 29.11.2017 15:05:00 149.58 $ 1960.0
11264 Sell 29.11.2017 17:05:00 112.091 0.1 29.11.2017 17:19:00 111.911 $ 1760.0
7477 Buy 29.11.2017 17:35:00 149.77 0.1 29.11.2017 17:45:00 150.0 $ 2260.0
11265 Buy 29.11.2017 18:35:00 111.811 0.1 29.11.2017 20:24:00 111.961 $ 1460.0
1298 Sell 30.11.2017 02:55:00 112.005 0.1 30.11.2017 04:28:00 111.979 $ 220.0
11267 Buy 30.11.2017 04:45:00 111.948 0.1 30.11.2017 07:40:00 112.086 $ 1340.0
11268 Sell 30.11.2017 09:35:00 112.28 0.1 30.11.2017 12:10:00 112.29 $ -140.0
11266 Sell 29.11.2017 23:50:00 111.967 0.1 30.11.2017 14:40:00 112.241 $ -2806.0
11269 Buy 30.11.2017 14:40:00 112.241 0.1 30.11.2017 15:34:00 112.391 $ 1460.0
7478 Buy 30.11.2017 16:25:00 151.0 0.1 30.11.2017 17:15:00 151.218 $ 2140.0
11271 Buy 30.11.2017 16:40:00 112.032 0.1 30.11.2017 18:29:00 112.192 $ 1560.0
11270 Buy 30.11.2017 16:05:00 112.2 0.1 30.11.2017 19:03:00 112.35 $ 1460.0
11272 Sell 30.11.2017 20:35:00 112.568 0.1 30.11.2017 22:05:00 112.455 $ 1090.0
11275 Buy 01.12.2017 02:50:00 112.386 0.1 01.12.2017 03:40:00 112.514 $ 1240.0
11274 Buy 01.12.2017 02:50:00 112.386 0.1 01.12.2017 04:50:00 112.546 $ 1560.0
7479 Buy 01.12.2017 03:55:00 152.067 0.1 01.12.2017 05:05:00 152.271 $ 2000.0
11273 Buy 01.12.2017 02:45:00 112.492 0.1 01.12.2017 06:55:00 112.606 $ 1100.0
11276 Buy 01.12.2017 10:35:00 112.457 0.1 01.12.2017 15:15:00 112.487 $ 260.0
7480 Buy 01.12.2017 10:40:00 151.907 0.1 01.12.2017 16:00:00 151.942 $ 310.0
7481 Sell 01.12.2017 20:35:00 151.458 0.1 01.12.2017 21:05:00 151.247 $ 2070.0
7269 Sell 01.12.2017 23:20:00 133.422 0.1 04.12.2017 01:10:00 133.938 $ -5224.0
7482 Sell 04.12.2017 00:00:00 151.336 0.1 04.12.2017 03:10:00 151.847 $ -5150.0
11277 Sell 04.12.2017 01:25:00 112.786 0.1 04.12.2017 04:59:00 112.776 $ 60.0
7483 Buy 04.12.2017 03:10:00 151.847 0.1 04.12.2017 07:05:00 151.901 $ 500.0
11278 Sell 04.12.2017 07:05:00 112.795 0.1 04.12.2017 11:00:00 112.822 $ -310.0
11279 Buy 04.12.2017 15:15:00 112.852 0.1 04.12.2017 15:55:00 113.002 $ 1460.0
11280 Sell 05.12.2017 02:20:00 112.555 0.1 05.12.2017 03:05:00 112.417 $ 1340.0
11281 Sell 05.12.2017 06:50:00 112.542 0.1 05.12.2017 11:10:00 112.558 $ -200.0
1736 Buy 05.12.2017 22:00:00 112.614 0.1 06.12.2017 04:00:00 112.449 $ -1704.0
11282 Sell 06.12.2017 13:15:00 112.202 0.1 06.12.2017 15:30:00 112.052 $ 1460.0
7484 Sell 06.12.2017 16:05:00 150.329 0.1 06.12.2017 19:45:00 150.068 $ 2570.0
1299 Sell 07.12.2017 02:55:00 112.46 0.1 07.12.2017 04:28:00 112.434 $ 220.0
7485 Sell 07.12.2017 02:55:00 150.484 0.1 07.12.2017 05:55:00 150.377 $ 1030.0
11284 Buy 07.12.2017 16:00:00 112.576 0.1 07.12.2017 18:00:00 112.727 $ 1470.0
11285 Buy 07.12.2017 16:00:00 112.576 0.1 07.12.2017 18:00:00 112.727 $ 1470.0
11283 Buy 07.12.2017 15:55:00 112.64 0.1 07.12.2017 20:00:00 112.79 $ 1460.0
1300 Buy 08.12.2017 02:05:00 113.155 0.1 08.12.2017 02:55:00 113.238 $ 790.0
1301 Sell 08.12.2017 02:55:00 113.238 0.1 08.12.2017 04:28:00 113.357 $ -1230.0
11286 Sell 07.12.2017 22:35:00 113.112 0.1 08.12.2017 06:05:00 113.279 $ -1736.0
7486 Buy 08.12.2017 08:50:00 152.8 0.1 08.12.2017 09:55:00 153.051 $ 2470.0
11287 Buy 08.12.2017 15:45:00 113.337 0.1 08.12.2017 17:41:00 113.497 $ 1560.0
11288 Buy 08.12.2017 15:45:00 113.337 0.1 08.12.2017 17:45:00 113.469 $ 1280.0
7487 Buy 08.12.2017 14:00:00 152.732 0.1 08.12.2017 19:35:00 152.114 $ -6220.0
1737 Buy 08.12.2017 22:15:00 113.479 0.1 11.12.2017 00:15:00 113.512 $ 248.0
11289 Buy 08.12.2017 22:15:00 113.479 0.1 11.12.2017 00:40:00 113.548 $ 608.0
7488 Sell 11.12.2017 23:30:00 151.524 0.1 12.12.2017 03:50:00 151.33 $ 1867.0
1738 Buy 12.12.2017 23:15:00 113.503 0.1 13.12.2017 01:15:00 113.559 $ 506.0
7489 Sell 13.12.2017 08:45:00 151.16 0.1 13.12.2017 10:35:00 150.937 $ 2190.0
11292 Sell 14.12.2017 01:30:00 112.747 0.1 14.12.2017 03:35:00 112.641 $ 1020.0
1739 Sell 14.12.2017 01:00:00 112.673 0.1 14.12.2017 03:45:00 112.647 $ 220.0
11291 Sell 14.12.2017 01:30:00 112.747 0.1 14.12.2017 03:54:00 112.587 $ 1560.0
7490 Sell 14.12.2017 00:55:00 151.122 0.1 14.12.2017 04:00:00 151.117 $ 10.0
11290 Sell 14.12.2017 01:25:00 112.707 0.1 14.12.2017 05:50:00 112.603 $ 1000.0
11293 Sell 14.12.2017 09:05:00 112.718 0.1 14.12.2017 13:05:00 112.704 $ 100.0
11294 Sell 14.12.2017 09:40:00 112.751 0.1 14.12.2017 14:00:00 112.655 $ 920.0
7491 Buy 14.12.2017 12:30:00 151.371 0.1 14.12.2017 16:04:00 151.064 $ -3110.0
11295 Buy 14.12.2017 20:00:00 112.354 0.1 14.12.2017 22:55:00 112.289 $ -690.0
7270 Sell 14.12.2017 23:20:00 132.384 0.1 14.12.2017 23:45:00 132.261 $ 1190.0
1740 Sell 14.12.2017 23:30:00 112.361 0.1 15.12.2017 02:15:00 112.307 $ 474.0
1302 Buy 15.12.2017 02:05:00 112.349 0.1 15.12.2017 02:55:00 112.347 $ -60.0
7492 Sell 14.12.2017 23:20:00 150.9 0.1 15.12.2017 03:20:00 150.79 $ 1027.0
11296 Sell 14.12.2017 23:25:00 112.376 0.1 15.12.2017 04:00:00 112.235 $ 1344.0
7271 Sell 15.12.2017 02:45:00 132.358 0.1 15.12.2017 04:10:00 132.236 $ 1180.0
1303 Sell 15.12.2017 02:55:00 112.347 0.1 15.12.2017 04:28:00 112.145 $ 1980.0
11297 Buy 15.12.2017 04:15:00 112.169 0.1 15.12.2017 04:47:00 112.329 $ 1560.0
11298 Sell 15.12.2017 06:20:00 112.358 0.1 15.12.2017 07:55:00 112.249 $ 1050.0
11299 Sell 15.12.2017 06:20:00 112.358 0.1 15.12.2017 07:55:00 112.249 $ 1050.0
11300 Sell 15.12.2017 06:25:00 112.349 0.1 15.12.2017 08:04:00 112.199 $ 1460.0
11301 Buy 15.12.2017 08:05:00 112.197 0.1 15.12.2017 16:10:00 112.24 $ 390.0
11302 Buy 15.12.2017 10:05:00 112.124 0.1 15.12.2017 16:15:00 112.247 $ 1190.0
7493 Sell 15.12.2017 17:20:00 150.128 0.1 15.12.2017 18:50:00 149.941 $ 1830.0
11304 Sell 15.12.2017 18:30:00 112.703 0.1 15.12.2017 21:50:00 112.613 $ 860.0
1741 Buy 15.12.2017 22:00:00 112.623 0.1 18.12.2017 00:00:00 112.704 $ 728.0
11305 Buy 15.12.2017 21:40:00 112.623 0.1 18.12.2017 02:00:00 112.719 $ 878.0
11303 Sell 15.12.2017 16:20:00 112.297 0.1 18.12.2017 04:10:00 112.618 $ -3328.0
11306 Buy 18.12.2017 04:50:00 112.628 0.1 18.12.2017 09:15:00 112.694 $ 620.0
7495 Sell 18.12.2017 02:55:00 150.243 0.1 18.12.2017 12:40:00 150.268 $ -290.0
7494 Sell 18.12.2017 02:45:00 150.207 0.1 18.12.2017 12:40:00 150.268 $ -650.0
1742 Sell 18.12.2017 22:00:00 112.549 0.1 19.12.2017 04:00:00 112.606 $ -636.0
1743 Buy 19.12.2017 22:00:00 112.939 0.1 20.12.2017 02:00:00 112.992 $ 476.0
11307 Buy 19.12.2017 21:55:00 112.923 0.1 20.12.2017 02:00:00 112.992 $ 636.0
1304 Sell 20.12.2017 02:55:00 112.955 0.1 20.12.2017 04:28:00 112.884 $ 670.0
7273 Buy 19.12.2017 22:35:00 133.697 0.1 20.12.2017 07:15:00 133.801 $ 959.0
7272 Buy 19.12.2017 22:25:00 133.697 0.1 20.12.2017 07:15:00 133.801 $ 959.0
1744 Buy 21.12.2017 00:45:00 113.353 0.1 21.12.2017 04:00:00 113.311 $ -460.0
7496 Buy 20.12.2017 23:20:00 151.706 0.1 21.12.2017 04:55:00 151.588 $ -1242.0
11308 Buy 21.12.2017 01:15:00 113.332 0.1 21.12.2017 04:55:00 113.404 $ 680.0
7275 Buy 21.12.2017 00:00:00 134.594 0.1 21.12.2017 09:10:00 134.695 $ 970.0
7274 Buy 20.12.2017 23:30:00 134.633 0.1 21.12.2017 09:20:00 134.761 $ 1199.0
1745 Sell 22.12.2017 00:45:00 113.349 0.1 22.12.2017 03:45:00 113.328 $ 170.0
1746 Sell 22.12.2017 22:00:00 113.3 0.1 23.12.2017 00:30:00 113.24 $ 508.0
1747 Sell 26.12.2017 23:15:00 113.193 0.1 27.12.2017 04:00:00 113.305 $ -1186.0
7497 Buy 27.12.2017 18:40:00 151.75 0.1 27.12.2017 22:55:00 151.847 $ 930.0
11309 Sell 28.12.2017 11:45:00 112.86 0.1 28.12.2017 16:25:00 112.797 $ 590.0
1748 Sell 28.12.2017 22:15:00 112.874 0.1 28.12.2017 23:15:00 112.839 $ 310.0
11311 Sell 28.12.2017 17:15:00 112.921 0.1 29.12.2017 03:05:00 112.863 $ 514.0
11310 Sell 28.12.2017 17:10:00 112.914 0.1 29.12.2017 03:10:00 112.833 $ 744.0
11312 Sell 28.12.2017 17:15:00 112.921 0.1 29.12.2017 03:15:00 112.798 $ 1164.0
1305 Sell 29.12.2017 02:55:00 112.901 0.1 29.12.2017 04:28:00 112.727 $ 1700.0
7498 Buy 29.12.2017 23:00:00 152.124 0.1 02.01.2018 08:00:00 152.367 $ 2302.0
11313 Sell 02.01.2018 17:00:00 112.215 0.1 03.01.2018 01:00:00 112.223 $ -146.0
7499 Sell 03.01.2018 21:45:00 152.062 0.1 03.01.2018 23:05:00 151.911 $ 1470.0
7500 Sell 04.01.2018 01:45:00 152.156 0.1 04.01.2018 08:20:00 152.233 $ -810.0
11314 Buy 04.01.2018 06:30:00 112.629 0.1 04.01.2018 14:30:00 112.631 $ -20.0
7277 Buy 04.01.2018 18:55:00 136.063 0.1 04.01.2018 19:20:00 136.172 $ 1050.0
7276 Buy 04.01.2018 18:50:00 136.071 0.1 04.01.2018 19:20:00 136.172 $ 970.0
1749 Buy 04.01.2018 22:00:00 112.744 0.1 05.01.2018 01:00:00 112.773 $ 236.0
1306 Buy 05.01.2018 02:05:00 112.794 0.1 05.01.2018 02:55:00 112.788 $ -100.0
7501 Buy 05.01.2018 11:20:00 153.17 0.1 05.01.2018 15:30:00 153.566 $ 3920.0
11316 Buy 05.01.2018 15:40:00 113.068 0.1 05.01.2018 16:00:00 113.199 $ 1270.0
11315 Buy 05.01.2018 15:40:00 113.068 0.1 05.01.2018 16:14:00 113.228 $ 1560.0
11318 Buy 05.01.2018 23:20:00 113.085 0.1 08.01.2018 00:05:00 113.117 $ 238.0
11317 Buy 05.01.2018 21:10:00 113.127 0.1 08.01.2018 01:10:00 113.151 $ 158.0
1750 Buy 05.01.2018 23:00:00 113.103 0.1 08.01.2018 01:15:00 113.142 $ 308.0
1751 Sell 08.01.2018 01:30:00 113.133 0.1 08.01.2018 04:00:00 113.127 $ 20.0
11319 Sell 08.01.2018 00:45:00 113.113 0.1 08.01.2018 11:20:00 113.207 $ -980.0
7279 Sell 08.01.2018 18:15:00 135.382 0.1 08.01.2018 20:40:00 135.268 $ 1100.0
7278 Sell 08.01.2018 18:10:00 135.331 0.1 08.01.2018 20:45:00 135.208 $ 1190.0
7502 Sell 08.01.2018 17:50:00 153.269 0.1 09.01.2018 03:20:00 153.37 $ -1083.0
1752 Sell 08.01.2018 22:30:00 113.108 0.1 09.01.2018 03:30:00 112.979 $ 1224.0
1307 Sell 09.01.2018 02:55:00 113.127 0.1 09.01.2018 04:28:00 112.581 $ 5420.0
11322 Sell 09.01.2018 09:25:00 112.784 0.1 09.01.2018 12:15:00 112.826 $ -460.0
11321 Sell 09.01.2018 09:20:00 112.759 0.1 09.01.2018 13:15:00 112.739 $ 160.0
11320 Sell 09.01.2018 08:00:00 112.687 0.1 09.01.2018 13:40:00 112.666 $ 170.0
11323 Buy 09.01.2018 13:15:00 112.739 0.1 09.01.2018 16:40:00 112.732 $ -110.0
11324 Buy 09.01.2018 14:45:00 112.619 0.1 09.01.2018 16:40:00 112.732 $ 1090.0
7281 Sell 09.01.2018 16:40:00 134.466 0.1 09.01.2018 17:10:00 134.356 $ 1060.0
7280 Sell 09.01.2018 16:35:00 134.438 0.1 09.01.2018 17:15:00 134.315 $ 1190.0
11325 Sell 09.01.2018 16:45:00 112.728 0.1 09.01.2018 17:15:00 112.578 $ 1460.0
7503 Sell 09.01.2018 19:30:00 152.347 0.1 10.01.2018 02:35:00 152.381 $ -413.0
1753 Sell 09.01.2018 22:15:00 112.663 0.1 10.01.2018 02:45:00 112.587 $ 694.0
11326 Sell 09.01.2018 22:20:00 112.65 0.1 10.01.2018 02:53:00 112.5 $ 1434.0
1308 Sell 10.01.2018 02:55:00 112.433 0.1 10.01.2018 04:28:00 112.263 $ 1660.0
11327 Sell 10.01.2018 08:00:00 112.349 0.1 10.01.2018 08:39:00 112.199 $ 1460.0
7283 Sell 10.01.2018 13:10:00 133.713 0.1 10.01.2018 15:05:00 133.611 $ 980.0
11328 Buy 10.01.2018 10:45:00 111.834 0.1 10.01.2018 15:50:00 111.538 $ -3000.0
11329 Buy 10.01.2018 11:55:00 111.747 0.1 10.01.2018 16:40:00 111.599 $ -1520.0
11330 Sell 10.01.2018 16:40:00 111.599 0.1 10.01.2018 16:52:00 111.449 $ 1460.0
7282 Sell 10.01.2018 13:05:00 133.683 0.1 10.01.2018 17:00:00 133.546 $ 1330.0
11331 Sell 11.01.2018 02:00:00 111.446 0.1 11.01.2018 11:45:00 111.613 $ -1710.0
7504 Sell 11.01.2018 15:05:00 150.728 0.1 11.01.2018 15:33:00 150.428 $ 2960.0
7506 Sell 11.01.2018 23:10:00 150.599 0.1 11.01.2018 23:15:00 150.579 $ 160.0
11332 Buy 11.01.2018 11:15:00 111.625 0.1 12.01.2018 00:20:00 111.248 $ -3824.0
11333 Sell 11.01.2018 23:50:00 111.254 0.1 12.01.2018 02:13:00 111.104 $ 1434.0
1754 Sell 11.01.2018 23:30:00 111.218 0.1 12.01.2018 02:15:00 111.104 $ 1074.0
7285 Buy 11.01.2018 18:55:00 134.017 0.1 12.01.2018 02:40:00 134.126 $ 1009.0
11334 Buy 12.01.2018 02:15:00 111.104 0.1 12.01.2018 03:23:00 111.264 $ 1560.0
11335 Sell 12.01.2018 03:55:00 111.324 0.1 12.01.2018 07:15:00 111.189 $ 1310.0
7505 Sell 11.01.2018 23:10:00 150.599 0.1 12.01.2018 07:20:00 150.658 $ -663.0
7284 Buy 11.01.2018 18:50:00 134.063 0.1 12.01.2018 09:10:00 134.207 $ 1359.0
7286 Sell 11.01.2018 23:10:00 133.832 0.1 12.01.2018 09:41:00 134.432 $ -6048.0
7287 Sell 11.01.2018 23:50:00 133.843 0.1 12.01.2018 09:41:00 134.443 $ -6048.0
7289 Buy 12.01.2018 18:20:00 135.04 0.1 12.01.2018 18:30:00 135.149 $ 1050.0
7290 Buy 12.01.2018 18:35:00 134.866 0.1 12.01.2018 21:35:00 135.139 $ 2690.0
7288 Buy 12.01.2018 18:15:00 135.088 0.1 12.01.2018 21:45:00 135.197 $ 1050.0
1755 Sell 15.01.2018 00:45:00 111.145 0.1 15.01.2018 02:15:00 111.033 $ 1080.0
7508 Buy 15.01.2018 03:10:00 152.179 0.1 15.01.2018 08:10:00 152.325 $ 1420.0
7507 Buy 15.01.2018 02:20:00 152.34 0.1 15.01.2018 08:10:00 152.325 $ -190.0
11336 Sell 15.01.2018 08:25:00 110.809 0.1 15.01.2018 10:20:00 110.666 $ 1390.0
7292 Buy 15.01.2018 02:15:00 135.349 0.1 15.01.2018 11:50:00 135.465 $ 1120.0
7291 Buy 15.01.2018 02:05:00 135.364 0.1 15.01.2018 11:50:00 135.465 $ 970.0
11337 Sell 15.01.2018 14:45:00 110.691 0.1 15.01.2018 15:55:00 110.56 $ 1270.0
11338 Buy 15.01.2018 19:50:00 110.466 0.1 15.01.2018 23:10:00 110.504 $ 340.0
1756 Sell 15.01.2018 23:15:00 110.494 0.1 16.01.2018 03:17:00 110.9 $ -4126.0
11340 Sell 16.01.2018 01:05:00 110.571 0.1 16.01.2018 07:05:00 110.829 $ -2620.0
11339 Sell 16.01.2018 01:05:00 110.571 0.1 16.01.2018 08:35:00 110.787 $ -2200.0
11341 Buy 16.01.2018 08:40:00 110.747 0.1 16.01.2018 15:30:00 110.771 $ 200.0
1309 Buy 17.01.2018 02:05:00 110.321 0.1 17.01.2018 02:55:00 110.303 $ -220.0
1310 Sell 17.01.2018 02:55:00 110.303 0.1 17.01.2018 04:28:00 110.614 $ -3150.0
11343 Sell 17.01.2018 05:05:00 110.686 0.1 17.01.2018 06:15:00 110.561 $ 1210.0
11342 Sell 17.01.2018 03:35:00 110.491 0.1 17.01.2018 12:35:00 110.665 $ -1780.0
11344 Buy 17.01.2018 12:35:00 110.665 0.1 17.01.2018 14:12:00 110.815 $ 1460.0
7509 Buy 18.01.2018 00:45:00 153.735 0.1 18.01.2018 01:45:00 153.973 $ 2340.0
11346 Sell 18.01.2018 05:45:00 111.423 0.1 18.01.2018 07:18:00 111.263 $ 1560.0
11345 Sell 17.01.2018 23:30:00 111.258 0.1 18.01.2018 07:20:00 111.253 $ -16.0
7510 Buy 18.01.2018 07:55:00 153.711 0.1 18.01.2018 09:00:00 153.928 $ 2130.0
11349 Buy 18.01.2018 07:55:00 111.149 0.1 18.01.2018 09:10:00 111.28 $ 1270.0
11347 Buy 18.01.2018 07:20:00 111.253 0.1 18.01.2018 12:10:00 111.323 $ 660.0
11348 Buy 18.01.2018 07:25:00 111.207 0.1 18.01.2018 12:10:00 111.323 $ 1120.0
7511 Buy 18.01.2018 16:10:00 153.978 0.1 18.01.2018 23:30:00 154.365 $ 3830.0
11350 Sell 18.01.2018 20:20:00 111.075 0.1 19.01.2018 02:15:00 110.992 $ 764.0
1311 Buy 19.01.2018 02:05:00 110.976 0.1 19.01.2018 02:55:00 111.058 $ 780.0
1312 Sell 19.01.2018 02:55:00 111.058 0.1 19.01.2018 04:28:00 111.022 $ 320.0
11351 Sell 19.01.2018 13:45:00 110.68 0.1 19.01.2018 15:18:00 110.53 $ 1460.0
1757 Sell 19.01.2018 22:30:00 110.648 0.1 22.01.2018 00:00:00 110.531 $ 1052.0
11352 Buy 22.01.2018 00:00:00 110.531 0.1 22.01.2018 01:01:00 110.543 $ 80.0
1313 Buy 22.01.2018 02:05:00 110.65 0.1 22.01.2018 02:55:00 110.708 $ 540.0
7512 Sell 19.01.2018 21:10:00 153.517 0.1 22.01.2018 06:10:00 153.566 $ -629.0
1758 Buy 22.01.2018 22:00:00 110.976 0.1 23.01.2018 01:30:00 110.983 $ 16.0
1314 Sell 23.01.2018 02:55:00 110.92 0.1 23.01.2018 04:28:00 110.917 $ -10.0
7513 Buy 23.01.2018 05:05:00 155.034 0.1 23.01.2018 08:40:00 155.275 $ 2370.0
7514 Buy 23.01.2018 05:15:00 154.941 0.1 23.01.2018 08:40:00 155.275 $ 3300.0
7516 Buy 23.01.2018 10:20:00 154.796 0.1 23.01.2018 16:25:00 154.303 $ -4970.0
7515 Buy 23.01.2018 10:05:00 154.882 0.1 23.01.2018 16:25:00 154.303 $ -5830.0
11353 Sell 23.01.2018 20:25:00 110.459 0.1 23.01.2018 21:20:00 110.329 $ 1260.0
11354 Sell 24.01.2018 09:10:00 110.069 0.1 24.01.2018 09:45:00 109.927 $ 1380.0
1759 Sell 24.01.2018 23:15:00 109.206 0.1 25.01.2018 04:00:00 109.213 $ -136.0
11357 Sell 25.01.2018 01:45:00 109.297 0.1 25.01.2018 04:00:00 109.213 $ 800.0
11356 Sell 25.01.2018 01:45:00 109.297 0.1 25.01.2018 04:05:00 109.182 $ 1110.0
11355 Sell 24.01.2018 23:40:00 109.217 0.1 25.01.2018 04:20:00 109.146 $ 644.0
1315 Sell 25.01.2018 02:55:00 109.438 0.1 25.01.2018 04:28:00 109.17 $ 2640.0
11358 Sell 25.01.2018 09:20:00 109.121 0.1 25.01.2018 09:49:00 108.971 $ 1460.0
7518 Buy 25.01.2018 09:55:00 155.441 0.1 25.01.2018 11:50:00 155.784 $ 3390.0
7517 Buy 25.01.2018 09:35:00 155.561 0.1 25.01.2018 11:50:00 155.784 $ 2190.0
11359 Sell 25.01.2018 21:05:00 108.986 0.1 26.01.2018 03:55:00 109.394 $ -4146.0
1316 Sell 26.01.2018 02:55:00 109.718 0.1 26.01.2018 04:28:00 109.443 $ 2710.0
11361 Buy 26.01.2018 10:10:00 108.931 0.1 26.01.2018 11:45:00 109.051 $ 1160.0
11360 Buy 26.01.2018 03:55:00 109.394 0.1 26.01.2018 14:00:00 109.37 $ -280.0
11362 Sell 26.01.2018 13:55:00 109.259 0.1 26.01.2018 16:20:00 109.099 $ 1560.0
11363 Buy 26.01.2018 18:05:00 108.581 0.1 26.01.2018 21:22:00 108.761 $ 1760.0
11364 Sell 26.01.2018 21:25:00 109.012 0.1 26.01.2018 21:28:00 108.832 $ 1760.0
7521 Sell 26.01.2018 21:25:00 154.455 0.1 26.01.2018 21:30:00 154.23 $ 2210.0
7522 Sell 26.01.2018 21:25:00 154.455 0.1 26.01.2018 21:30:00 154.23 $ 2210.0
7520 Sell 26.01.2018 21:25:00 154.455 0.1 26.01.2018 21:50:00 153.991 $ 4600.0
7519 Sell 26.01.2018 21:15:00 153.963 0.1 26.01.2018 22:10:00 153.736 $ 2230.0
1760 Sell 26.01.2018 22:00:00 108.668 0.1 29.01.2018 02:15:00 108.539 $ 1172.0
11365 Buy 29.01.2018 02:10:00 108.513 0.1 29.01.2018 02:44:00 108.673 $ 1560.0
7523 Sell 29.01.2018 02:55:00 153.838 0.1 29.01.2018 04:35:00 153.678 $ 1560.0
11366 Sell 29.01.2018 03:20:00 108.838 0.1 29.01.2018 05:35:00 108.717 $ 1170.0
11368 Buy 29.01.2018 12:10:00 108.655 0.1 29.01.2018 14:39:00 108.815 $ 1560.0
11367 Buy 29.01.2018 12:00:00 108.779 0.1 29.01.2018 17:48:00 108.929 $ 1460.0
7524 Sell 29.01.2018 17:35:00 153.372 0.1 29.01.2018 18:05:00 153.168 $ 2000.0
7293 Sell 29.01.2018 17:50:00 134.719 0.1 30.01.2018 02:20:00 134.824 $ -1098.0
11370 Buy 29.01.2018 21:35:00 108.91 0.1 30.01.2018 02:45:00 109.032 $ 1166.0
11369 Buy 29.01.2018 21:25:00 108.964 0.1 30.01.2018 04:27:00 109.114 $ 1446.0
11371 Sell 30.01.2018 15:25:00 108.72 0.1 30.01.2018 15:57:00 108.57 $ 1460.0
7294 Sell 30.01.2018 11:15:00 134.56 0.1 30.01.2018 20:30:00 134.771 $ -2150.0
7525 Sell 30.01.2018 11:50:00 152.738 0.1 31.01.2018 01:40:00 153.839 $ -11083.0
1317 Sell 31.01.2018 02:55:00 108.791 0.1 31.01.2018 04:28:00 108.894 $ -1070.0
7526 Buy 31.01.2018 22:00:00 154.645 0.1 01.02.2018 01:05:00 155.059 $ 4078.0
1761 Buy 31.01.2018 22:00:00 109.089 0.1 01.02.2018 01:30:00 109.231 $ 1366.0
1762 Buy 01.02.2018 01:45:00 109.147 0.1 01.02.2018 03:15:00 109.306 $ 1550.0
11372 Sell 01.02.2018 03:30:00 109.371 0.1 01.02.2018 06:15:00 109.227 $ 1400.0
7527 Buy 01.02.2018 06:15:00 155.107 0.1 01.02.2018 09:45:00 155.429 $ 3180.0
11373 Sell 01.02.2018 09:50:00 109.599 0.1 01.02.2018 10:15:00 109.465 $ 1300.0
7296 Buy 01.02.2018 15:50:00 136.284 0.1 01.02.2018 18:15:00 136.542 $ 2540.0
7295 Buy 01.02.2018 15:35:00 136.326 0.1 01.02.2018 18:15:00 136.542 $ 2120.0
7528 Buy 01.02.2018 14:30:00 155.831 0.1 01.02.2018 18:40:00 155.958 $ 1230.0
11376 Buy 01.02.2018 15:45:00 109.453 0.1 01.02.2018 18:50:00 109.511 $ 540.0
11374 Buy 01.02.2018 15:25:00 109.571 0.1 01.02.2018 19:55:00 109.531 $ -440.0
11375 Buy 01.02.2018 15:45:00 109.453 0.1 01.02.2018 20:05:00 109.58 $ 1230.0
11377 Sell 02.02.2018 00:55:00 109.447 0.1 02.02.2018 03:29:00 109.297 $ 1460.0
1763 Sell 02.02.2018 01:00:00 109.443 0.1 02.02.2018 03:30:00 109.299 $ 1400.0
7529 Buy 02.02.2018 10:35:00 156.223 0.1 02.02.2018 13:25:00 156.402 $ 1750.0
11378 Sell 02.02.2018 17:00:00 110.405 0.1 02.02.2018 19:23:00 110.225 $ 1760.0
11381 Buy 02.02.2018 20:10:00 110.019 0.1 02.02.2018 20:55:00 110.169 $ 1460.0
11379 Buy 02.02.2018 19:25:00 110.222 0.1 02.02.2018 21:25:00 110.31 $ 840.0
11380 Buy 02.02.2018 19:30:00 110.156 0.1 02.02.2018 21:25:00 110.31 $ 1500.0
11382 Buy 05.02.2018 01:25:00 110.041 0.1 05.02.2018 02:12:00 110.044 $ -10.0
1764 Buy 05.02.2018 01:15:00 110.096 0.1 05.02.2018 04:00:00 109.898 $ -2020.0
7530 Sell 05.02.2018 07:25:00 155.337 0.1 05.02.2018 08:05:00 155.209 $ 1240.0
11383 Sell 05.02.2018 06:45:00 110.002 0.1 05.02.2018 10:00:00 109.852 $ 1460.0
7531 Sell 05.02.2018 17:25:00 154.563 0.1 05.02.2018 18:35:00 154.126 $ 4330.0
11385 Sell 05.02.2018 16:40:00 109.949 0.1 05.02.2018 20:05:00 109.913 $ 320.0
11386 Sell 05.02.2018 16:40:00 109.949 0.1 05.02.2018 20:05:00 109.913 $ 320.0
11384 Sell 05.02.2018 15:20:00 109.875 0.1 05.02.2018 20:25:00 109.896 $ -250.0
7297 Buy 05.02.2018 23:05:00 135.137 0.1 05.02.2018 23:55:00 134.937 $ -2040.0
7298 Sell 06.02.2018 07:10:00 134.547 0.1 06.02.2018 10:17:00 135.547 $ -10040.0
7532 Sell 06.02.2018 07:45:00 152.156 0.1 06.02.2018 12:25:00 152.238 $ -860.0
11388 Buy 06.02.2018 12:30:00 108.902 0.1 06.02.2018 12:40:00 109.062 $ 1560.0
7534 Sell 06.02.2018 16:40:00 151.96 0.1 06.02.2018 17:15:00 151.723 $ 2330.0
7533 Buy 06.02.2018 12:10:00 152.37 0.1 06.02.2018 18:05:00 152.052 $ -3220.0
11387 Sell 06.02.2018 07:35:00 108.852 0.1 06.02.2018 18:25:00 109.154 $ -3060.0
11389 Buy 06.02.2018 18:20:00 109.209 0.1 06.02.2018 19:35:00 109.348 $ 1350.0
11390 Sell 06.02.2018 22:25:00 109.469 0.1 07.02.2018 02:15:00 109.436 $ 264.0
11392 Buy 07.02.2018 07:25:00 109.162 0.1 07.02.2018 13:35:00 109.182 $ 160.0
11391 Buy 07.02.2018 02:20:00 109.394 0.1 07.02.2018 13:35:00 109.182 $ -2160.0
7300 Sell 07.02.2018 13:40:00 134.852 0.1 07.02.2018 15:40:00 134.74 $ 1080.0
7299 Sell 07.02.2018 13:35:00 134.832 0.1 07.02.2018 15:45:00 134.718 $ 1100.0
11394 Sell 07.02.2018 14:25:00 109.308 0.1 07.02.2018 15:46:00 109.148 $ 1560.0
7301 Sell 07.02.2018 21:35:00 134.438 0.1 07.02.2018 23:45:00 134.116 $ 3180.0
11393 Sell 07.02.2018 13:30:00 109.096 0.1 07.02.2018 23:55:00 109.273 $ -1810.0
7303 Sell 08.02.2018 02:35:00 134.174 0.1 08.02.2018 08:45:00 134.675 $ -5050.0
7302 Sell 08.02.2018 02:25:00 134.17 0.1 08.02.2018 08:45:00 134.675 $ -5090.0
7536 Sell 08.02.2018 03:30:00 151.874 0.1 08.02.2018 10:00:00 152.047 $ -1770.0
7535 Sell 08.02.2018 02:25:00 151.802 0.1 08.02.2018 10:00:00 152.047 $ -2490.0
7304 Buy 08.02.2018 10:00:00 134.381 0.1 08.02.2018 15:20:00 134.46 $ 750.0
11396 Buy 08.02.2018 19:55:00 108.674 0.1 08.02.2018 20:15:00 108.795 $ 1170.0
7537 Buy 08.02.2018 17:55:00 153.074 0.1 08.02.2018 21:20:00 151.946 $ -11320.0
7305 Sell 08.02.2018 21:20:00 133.712 0.1 08.02.2018 21:30:00 133.575 $ 1330.0
7538 Sell 08.02.2018 20:45:00 151.694 0.1 08.02.2018 22:20:00 151.398 $ 2920.0
11397 Buy 09.02.2018 01:25:00 108.565 0.1 09.02.2018 02:20:00 108.725 $ 1560.0
1318 Buy 09.02.2018 02:05:00 108.598 0.1 09.02.2018 02:55:00 108.822 $ 2200.0
11395 Buy 08.02.2018 16:20:00 109.554 0.1 09.02.2018 02:55:00 108.822 $ -7374.0
11400 Sell 09.02.2018 03:20:00 108.966 0.1 09.02.2018 03:39:00 108.959 $ 30.0
11399 Sell 09.02.2018 03:20:00 108.966 0.1 09.02.2018 03:48:00 108.806 $ 1560.0
7540 Sell 09.02.2018 03:10:00 151.694 0.1 09.02.2018 05:21:00 152.009 $ -3190.0
7307 Sell 09.02.2018 02:40:00 133.275 0.1 09.02.2018 09:05:00 133.83 $ -5590.0
7306 Sell 09.02.2018 02:35:00 133.271 0.1 09.02.2018 09:05:00 133.83 $ -5630.0
7539 Sell 09.02.2018 02:45:00 151.601 0.1 09.02.2018 11:50:00 151.836 $ -2390.0
11398 Sell 09.02.2018 02:50:00 108.847 0.1 09.02.2018 13:40:00 108.947 $ -1040.0
7541 Sell 09.02.2018 15:40:00 150.741 0.1 09.02.2018 16:30:00 150.452 $ 2850.0
7308 Sell 09.02.2018 15:40:00 133.609 0.1 09.02.2018 17:30:00 133.225 $ 3800.0
11401 Sell 09.02.2018 21:25:00 108.701 0.1 09.02.2018 21:35:00 108.551 $ 1460.0
7311 Sell 09.02.2018 21:15:00 132.841 0.1 09.02.2018 22:05:00 132.702 $ 1350.0
7310 Sell 09.02.2018 21:10:00 132.768 0.1 09.02.2018 23:55:00 133.28 $ -5160.0
7544 Sell 09.02.2018 22:50:00 150.386 0.1 12.02.2018 00:05:00 150.29 $ 821.0
7543 Sell 09.02.2018 22:30:00 150.116 0.1 12.02.2018 02:30:00 150.094 $ 81.0
7542 Sell 09.02.2018 21:05:00 149.785 0.1 12.02.2018 02:30:00 150.094 $ -3229.0
7313 Buy 12.02.2018 02:30:00 133.095 0.1 12.02.2018 03:00:00 133.216 $ 1170.0
7312 Buy 12.02.2018 02:25:00 133.135 0.1 12.02.2018 03:05:00 133.306 $ 1670.0
11402 Buy 12.02.2018 02:25:00 108.63 0.1 12.02.2018 05:45:00 108.752 $ 1180.0
7547 Sell 12.02.2018 05:45:00 150.585 0.1 12.02.2018 07:15:00 150.578 $ 30.0
7546 Sell 12.02.2018 05:20:00 150.543 0.1 12.02.2018 07:15:00 150.578 $ -390.0
7545 Sell 12.02.2018 04:50:00 150.431 0.1 12.02.2018 07:15:00 150.578 $ -1510.0
7315 Buy 12.02.2018 07:15:00 133.434 0.1 12.02.2018 08:15:00 133.543 $ 1050.0
7314 Buy 12.02.2018 07:10:00 133.443 0.1 12.02.2018 08:25:00 133.58 $ 1330.0
7309 Sell 09.02.2018 21:05:00 132.679 0.1 12.02.2018 09:45:00 133.353 $ -6804.0
7548 Sell 12.02.2018 19:00:00 150.226 0.1 12.02.2018 19:45:00 150.196 $ 260.0
7550 Sell 12.02.2018 19:15:00 150.281 0.1 13.02.2018 06:15:00 150.234 $ 397.0
7549 Sell 12.02.2018 19:00:00 150.226 0.1 13.02.2018 06:35:00 150.078 $ 1407.0
7317 Sell 13.02.2018 13:00:00 132.876 0.1 13.02.2018 14:35:00 132.753 $ 1190.0
7551 Sell 13.02.2018 12:05:00 149.601 0.1 13.02.2018 15:15:00 149.353 $ 2440.0
11403 Sell 13.02.2018 15:10:00 107.693 0.1 13.02.2018 17:32:00 107.543 $ 1460.0
7552 Sell 13.02.2018 16:30:00 149.583 0.1 13.02.2018 17:52:00 149.283 $ 2960.0
1765 Sell 13.02.2018 22:45:00 107.787 0.1 14.02.2018 02:00:00 107.762 $ 184.0
7316 Sell 13.02.2018 12:55:00 132.784 0.1 14.02.2018 02:45:00 133.296 $ -5168.0
11404 Sell 13.02.2018 20:25:00 107.687 0.1 14.02.2018 04:15:00 107.558 $ 1224.0
11405 Buy 14.02.2018 04:15:00 107.558 0.1 14.02.2018 09:35:00 107.381 $ -1810.0
7555 Sell 14.02.2018 09:35:00 149.303 0.1 14.02.2018 11:40:00 148.997 $ 3020.0
7554 Sell 14.02.2018 07:50:00 149.11 0.1 14.02.2018 11:40:00 148.997 $ 1090.0
7553 Sell 14.02.2018 07:15:00 149.047 0.1 14.02.2018 11:40:00 148.997 $ 460.0
11407 Sell 14.02.2018 09:40:00 107.397 0.1 14.02.2018 14:35:00 107.321 $ 720.0
11408 Sell 14.02.2018 09:40:00 107.397 0.1 14.02.2018 14:35:00 107.321 $ 720.0
11406 Sell 14.02.2018 08:30:00 107.208 0.1 14.02.2018 14:40:00 107.28 $ -760.0
11409 Buy 14.02.2018 14:40:00 107.28 0.1 14.02.2018 15:30:00 107.44 $ 1560.0
11410 Sell 14.02.2018 22:20:00 107.136 0.1 14.02.2018 22:44:00 106.986 $ 1460.0
7556 Sell 14.02.2018 17:10:00 148.988 0.1 15.02.2018 01:10:00 149.528 $ -5473.0
7319 Buy 15.02.2018 01:10:00 133.027 0.1 15.02.2018 03:15:00 133.16 $ 1290.0
1319 Sell 15.02.2018 02:55:00 106.786 0.1 15.02.2018 04:28:00 106.607 $ 1750.0
7318 Buy 15.02.2018 01:05:00 133.13 0.1 15.02.2018 04:35:00 132.53 $ -6040.0
7321 Sell 15.02.2018 08:00:00 132.817 0.1 15.02.2018 08:25:00 132.677 $ 1360.0
7320 Sell 15.02.2018 07:55:00 132.817 0.1 15.02.2018 08:25:00 132.677 $ 1360.0
11411 Buy 15.02.2018 01:40:00 106.793 0.1 15.02.2018 12:50:00 106.558 $ -2390.0
11413 Sell 15.02.2018 13:20:00 106.627 0.1 15.02.2018 15:41:00 106.467 $ 1560.0
11414 Sell 15.02.2018 13:20:00 106.627 0.1 15.02.2018 15:41:00 106.447 $ 1760.0
11412 Sell 15.02.2018 12:15:00 106.457 0.1 15.02.2018 16:45:00 106.37 $ 830.0
7557 Buy 15.02.2018 16:35:00 149.593 0.1 15.02.2018 19:25:00 149.807 $ 2100.0
11415 Buy 15.02.2018 22:30:00 106.098 0.1 16.02.2018 01:33:00 106.116 $ 126.0
1766 Sell 16.02.2018 01:15:00 106.177 0.1 16.02.2018 02:15:00 106.081 $ 920.0
7558 Buy 15.02.2018 22:10:00 149.53 0.1 16.02.2018 02:30:00 149.757 $ 2208.0
11416 Sell 16.02.2018 03:10:00 106.323 0.1 16.02.2018 03:25:00 106.186 $ 1330.0
11417 Buy 16.02.2018 06:10:00 105.775 0.1 16.02.2018 09:52:00 105.935 $ 1560.0
11419 Sell 16.02.2018 09:55:00 105.961 0.1 16.02.2018 10:14:00 105.801 $ 1560.0
11420 Sell 16.02.2018 09:55:00 105.961 0.1 16.02.2018 10:14:00 105.781 $ 1760.0
11418 Sell 16.02.2018 09:50:00 105.904 0.1 16.02.2018 10:15:00 105.765 $ 1350.0
11422 Sell 16.02.2018 13:25:00 106.167 0.1 16.02.2018 17:35:00 106.064 $ 990.0
11421 Sell 16.02.2018 12:00:00 106.016 0.1 16.02.2018 17:40:00 106.031 $ -190.0
11423 Buy 16.02.2018 17:50:00 105.964 0.1 16.02.2018 19:01:00 106.124 $ 1560.0
7323 Sell 19.02.2018 00:30:00 131.985 0.1 19.02.2018 01:15:00 131.873 $ 1080.0
7322 Sell 19.02.2018 00:25:00 131.983 0.1 19.02.2018 01:15:00 131.873 $ 1060.0
11424 Sell 16.02.2018 21:10:00 106.323 0.1 19.02.2018 01:15:00 106.18 $ 1312.0
7559 Sell 16.02.2018 22:10:00 149.11 0.1 19.02.2018 01:50:00 148.975 $ 1211.0
11425 Buy 19.02.2018 01:15:00 106.18 0.1 19.02.2018 02:14:00 106.33 $ 1460.0
1767 Buy 19.02.2018 01:15:00 106.18 0.1 19.02.2018 02:15:00 106.32 $ 1360.0
11426 Buy 19.02.2018 13:00:00 106.503 0.1 19.02.2018 15:53:00 106.653 $ 1460.0
1320 Buy 20.02.2018 02:05:00 106.751 0.1 20.02.2018 02:55:00 106.758 $ 30.0
7560 Buy 20.02.2018 13:30:00 149.671 0.1 20.02.2018 14:55:00 149.878 $ 2030.0
7561 Buy 20.02.2018 17:05:00 149.812 0.1 20.02.2018 18:15:00 150.046 $ 2300.0
11427 Buy 20.02.2018 17:45:00 107.099 0.1 20.02.2018 18:15:00 107.249 $ 1460.0
11430 Buy 21.02.2018 10:50:00 107.49 0.1 21.02.2018 14:50:00 107.554 $ 600.0
11429 Buy 21.02.2018 10:50:00 107.49 0.1 21.02.2018 15:05:00 107.586 $ 920.0
7562 Buy 21.02.2018 10:05:00 150.517 0.1 21.02.2018 16:35:00 149.892 $ -6290.0
11428 Buy 21.02.2018 10:15:00 107.618 0.1 21.02.2018 18:30:00 107.712 $ 900.0
7564 Sell 21.02.2018 16:30:00 149.872 0.1 21.02.2018 22:10:00 150.055 $ -1870.0
7563 Sell 21.02.2018 16:30:00 149.872 0.1 21.02.2018 22:45:00 149.866 $ 20.0
7324 Sell 22.02.2018 07:05:00 131.894 0.1 22.02.2018 07:30:00 131.792 $ 980.0
7326 Sell 22.02.2018 08:00:00 131.901 0.1 22.02.2018 08:15:00 131.788 $ 1090.0
7325 Sell 22.02.2018 07:15:00 131.865 0.1 22.02.2018 10:10:00 131.748 $ 1130.0
11431 Sell 22.02.2018 07:05:00 107.433 0.1 22.02.2018 10:32:00 107.283 $ 1460.0
11432 Buy 22.02.2018 16:35:00 106.824 0.1 22.02.2018 16:59:00 106.831 $ 30.0
7327 Sell 22.02.2018 16:10:00 131.724 0.1 22.02.2018 20:15:00 131.65 $ 700.0
1321 Buy 23.02.2018 02:05:00 106.869 0.1 23.02.2018 02:55:00 106.94 $ 670.0
1768 Sell 23.02.2018 01:45:00 106.764 0.1 23.02.2018 04:00:00 106.794 $ -340.0
1322 Sell 23.02.2018 02:55:00 106.94 0.1 23.02.2018 04:28:00 106.893 $ 430.0
11434 Sell 23.02.2018 02:00:00 106.83 0.1 23.02.2018 10:05:00 106.925 $ -990.0
11435 Sell 23.02.2018 02:00:00 106.83 0.1 23.02.2018 10:05:00 106.925 $ -990.0
11433 Sell 23.02.2018 00:40:00 106.753 0.1 23.02.2018 10:20:00 106.878 $ -1290.0
11437 Buy 23.02.2018 10:25:00 106.847 0.1 23.02.2018 16:50:00 106.863 $ 120.0
11436 Buy 23.02.2018 10:15:00 106.891 0.1 23.02.2018 22:00:00 106.731 $ -1640.0
1769 Sell 23.02.2018 22:00:00 106.731 0.1 26.02.2018 00:00:00 107.137 $ -4178.0
11438 Sell 26.02.2018 07:10:00 106.652 0.1 26.02.2018 08:50:00 106.517 $ 1310.0
7565 Buy 26.02.2018 16:00:00 149.517 0.1 26.02.2018 19:10:00 149.346 $ -1750.0
1770 Buy 26.02.2018 22:00:00 106.907 0.1 27.02.2018 01:00:00 106.992 $ 796.0
11440 Buy 27.02.2018 00:05:00 106.907 0.1 27.02.2018 01:05:00 107.024 $ 1130.0
11439 Sell 26.02.2018 11:10:00 106.615 0.1 27.02.2018 02:55:00 106.828 $ -2196.0
11441 Buy 27.02.2018 02:50:00 106.836 0.1 27.02.2018 03:55:00 106.981 $ 1410.0
7566 Sell 27.02.2018 17:55:00 149.227 0.1 27.02.2018 22:25:00 149.345 $ -1220.0
11442 Sell 28.02.2018 02:05:00 107.478 0.1 28.02.2018 02:54:00 107.318 $ 1560.0
11443 Buy 28.02.2018 03:15:00 107.191 0.1 28.02.2018 05:10:00 107.207 $ 120.0
11444 Sell 28.02.2018 11:15:00 107.221 0.1 28.02.2018 11:30:00 107.089 $ 1280.0
11445 Buy 28.02.2018 19:20:00 106.598 0.1 28.02.2018 19:50:00 106.747 $ 1450.0
11447 Sell 01.03.2018 06:25:00 106.844 0.1 01.03.2018 09:23:00 106.843 $ -30.0
7568 Sell 01.03.2018 10:20:00 147.106 0.1 01.03.2018 11:05:00 146.848 $ 2540.0
7567 Sell 01.03.2018 05:45:00 146.867 0.1 01.03.2018 11:10:00 146.734 $ 1290.0
11446 Sell 01.03.2018 04:50:00 106.74 0.1 01.03.2018 11:10:00 106.695 $ 410.0
11448 Sell 02.03.2018 03:05:00 106.256 0.1 02.03.2018 03:28:00 106.106 $ 1460.0
7569 Sell 02.03.2018 03:00:00 146.415 0.1 02.03.2018 03:45:00 146.149 $ 2620.0
11449 Buy 02.03.2018 04:20:00 105.966 0.1 02.03.2018 06:29:00 106.126 $ 1560.0
7571 Sell 02.03.2018 06:30:00 146.349 0.1 02.03.2018 07:50:00 146.115 $ 2300.0
7572 Sell 02.03.2018 06:30:00 146.349 0.1 02.03.2018 07:50:00 146.115 $ 2300.0
7570 Sell 02.03.2018 06:30:00 146.349 0.1 02.03.2018 07:55:00 145.954 $ 3910.0
7574 Sell 02.03.2018 19:10:00 145.432 0.1 02.03.2018 19:20:00 145.305 $ 1230.0
7573 Sell 02.03.2018 18:50:00 145.473 0.1 02.03.2018 20:15:00 145.215 $ 2540.0
7575 Buy 05.03.2018 00:05:00 145.483 0.1 05.03.2018 00:10:00 145.718 $ 2310.0
1771 Sell 02.03.2018 22:30:00 105.683 0.1 05.03.2018 00:30:00 105.569 $ 1022.0
11451 Buy 05.03.2018 00:05:00 105.494 0.1 05.03.2018 00:50:00 105.648 $ 1500.0
11450 Sell 02.03.2018 17:45:00 105.526 0.1 05.03.2018 03:10:00 105.454 $ 602.0
7328 Buy 05.03.2018 01:20:00 130.13 0.1 05.03.2018 10:45:00 129.939 $ -1950.0
7329 Sell 05.03.2018 10:25:00 129.856 0.1 05.03.2018 19:52:00 130.856 $ -10040.0
11452 Sell 05.03.2018 21:50:00 106.224 0.1 06.03.2018 06:10:00 106.322 $ -1046.0
11453 Sell 06.03.2018 01:25:00 106.265 0.1 06.03.2018 06:55:00 106.286 $ -250.0
7330 Buy 06.03.2018 06:05:00 131.321 0.1 06.03.2018 10:45:00 130.798 $ -5270.0
7331 Buy 06.03.2018 06:10:00 131.288 0.1 06.03.2018 11:29:00 130.688 $ -6040.0
7576 Buy 06.03.2018 06:55:00 147.116 0.1 06.03.2018 13:10:00 147.008 $ -1120.0
11454 Buy 06.03.2018 07:10:00 106.251 0.1 06.03.2018 13:10:00 106.093 $ -1620.0
11455 Buy 06.03.2018 07:10:00 106.251 0.1 06.03.2018 13:10:00 106.093 $ -1620.0
11456 Buy 06.03.2018 08:20:00 106.164 0.1 06.03.2018 13:25:00 106.196 $ 280.0
11458 Sell 06.03.2018 14:30:00 106.375 0.1 06.03.2018 15:02:00 106.195 $ 1760.0
11457 Sell 06.03.2018 13:15:00 106.14 0.1 06.03.2018 16:00:00 106.042 $ 940.0
7333 Buy 06.03.2018 16:35:00 131.509 0.1 06.03.2018 17:20:00 131.625 $ 1120.0
7332 Buy 06.03.2018 16:25:00 131.522 0.1 06.03.2018 17:20:00 131.625 $ 990.0
7577 Buy 06.03.2018 16:40:00 147.302 0.1 06.03.2018 17:45:00 147.547 $ 2410.0
7334 Buy 06.03.2018 23:55:00 131.648 0.1 07.03.2018 00:40:00 131.116 $ -5401.0
7336 Sell 07.03.2018 03:45:00 131.416 0.1 07.03.2018 03:55:00 131.303 $ 1090.0
7335 Sell 07.03.2018 03:40:00 131.401 0.1 07.03.2018 04:10:00 131.273 $ 1240.0
11459 Buy 07.03.2018 07:45:00 105.56 0.1 07.03.2018 09:38:00 105.72 $ 1560.0
11460 Sell 07.03.2018 09:45:00 105.708 0.1 07.03.2018 11:38:00 105.558 $ 1460.0
7578 Buy 07.03.2018 00:30:00 147.263 0.1 07.03.2018 15:05:00 146.714 $ -5530.0
7580 Sell 07.03.2018 15:15:00 146.765 0.1 07.03.2018 19:10:00 147.01 $ -2490.0
7579 Sell 07.03.2018 14:55:00 146.676 0.1 07.03.2018 19:15:00 146.94 $ -2680.0
11461 Buy 07.03.2018 20:10:00 105.823 0.1 07.03.2018 20:35:00 105.97 $ 1430.0
7581 Buy 08.03.2018 07:30:00 147.307 0.1 08.03.2018 14:20:00 147.298 $ -130.0
7338 Sell 08.03.2018 23:00:00 130.824 0.1 08.03.2018 23:50:00 130.704 $ 1160.0
7337 Sell 08.03.2018 21:55:00 130.748 0.1 09.03.2018 02:54:00 131.348 $ -6048.0
1323 Buy 09.03.2018 02:05:00 106.381 0.1 09.03.2018 02:55:00 106.688 $ 3030.0
7582 Sell 09.03.2018 01:20:00 146.91 0.1 09.03.2018 04:45:00 147.163 $ -2570.0
7340 Buy 09.03.2018 06:45:00 131.228 0.1 09.03.2018 07:40:00 131.355 $ 1230.0
7339 Buy 09.03.2018 06:35:00 131.237 0.1 09.03.2018 07:40:00 131.355 $ 1140.0
11463 Buy 09.03.2018 06:35:00 106.597 0.1 09.03.2018 10:05:00 106.74 $ 1390.0
11462 Sell 08.03.2018 10:50:00 106.064 0.1 09.03.2018 18:50:00 106.79 $ -7326.0
11465 Buy 09.03.2018 18:55:00 106.743 0.1 09.03.2018 21:15:00 106.865 $ 1180.0
7585 Buy 12.03.2018 00:05:00 147.738 0.1 12.03.2018 01:10:00 147.944 $ 2020.0
7586 Buy 12.03.2018 00:05:00 147.738 0.1 12.03.2018 01:10:00 147.944 $ 2020.0
7583 Buy 09.03.2018 22:00:00 147.856 0.1 12.03.2018 01:15:00 148.07 $ 2034.0
7584 Buy 09.03.2018 22:10:00 147.786 0.1 12.03.2018 01:15:00 148.07 $ 2734.0
11464 Buy 09.03.2018 18:55:00 106.743 0.1 12.03.2018 01:15:00 106.855 $ 1038.0
11466 Buy 09.03.2018 18:55:00 106.743 0.1 12.03.2018 01:20:00 106.878 $ 1268.0
1324 Buy 12.03.2018 03:05:00 106.881 0.1 12.03.2018 03:55:00 106.92 $ 350.0
7588 Buy 12.03.2018 04:30:00 147.96 0.1 12.03.2018 08:45:00 147.771 $ -1930.0
7587 Buy 12.03.2018 04:30:00 147.96 0.1 12.03.2018 12:25:00 147.826 $ -1380.0
11467 Sell 12.03.2018 15:05:00 106.616 0.1 12.03.2018 17:14:00 106.466 $ 1460.0
1772 Sell 13.03.2018 01:00:00 106.432 0.1 13.03.2018 02:15:00 106.349 $ 790.0
11468 Sell 13.03.2018 00:50:00 106.418 0.1 13.03.2018 02:46:00 106.268 $ 1460.0
11469 Sell 13.03.2018 14:05:00 107.26 0.1 13.03.2018 15:30:00 107.248 $ 80.0
7341 Buy 13.03.2018 15:45:00 132.098 0.1 13.03.2018 15:50:00 132.202 $ 1000.0
11471 Buy 13.03.2018 15:45:00 106.813 0.1 13.03.2018 16:00:00 106.947 $ 1300.0
11470 Buy 13.03.2018 15:45:00 106.813 0.1 13.03.2018 17:16:00 106.973 $ 1560.0
7592 Buy 13.03.2018 19:25:00 148.873 0.1 13.03.2018 19:50:00 149.075 $ 1980.0
7591 Buy 13.03.2018 19:10:00 148.904 0.1 13.03.2018 19:55:00 149.125 $ 2170.0
7590 Buy 13.03.2018 19:10:00 148.904 0.1 14.03.2018 03:05:00 149.005 $ 948.0
7593 Buy 13.03.2018 22:15:00 148.852 0.1 14.03.2018 03:05:00 149.005 $ 1468.0
7594 Buy 13.03.2018 22:15:00 148.852 0.1 14.03.2018 03:05:00 149.005 $ 1468.0
7589 Buy 13.03.2018 18:35:00 149.029 0.1 14.03.2018 03:05:00 149.005 $ -302.0
11473 Sell 14.03.2018 03:05:00 106.624 0.1 14.03.2018 04:55:00 106.504 $ 1160.0
11474 Sell 14.03.2018 03:10:00 106.632 0.1 14.03.2018 05:18:00 106.482 $ 1460.0
11472 Sell 14.03.2018 03:05:00 106.624 0.1 14.03.2018 05:19:00 106.464 $ 1560.0
7595 Buy 14.03.2018 06:15:00 148.846 0.1 14.03.2018 07:30:00 148.948 $ 980.0
1773 Sell 15.03.2018 01:45:00 106.342 0.1 15.03.2018 02:15:00 106.286 $ 520.0
11475 Sell 15.03.2018 01:10:00 106.336 0.1 15.03.2018 02:43:00 106.186 $ 1460.0
7596 Sell 14.03.2018 21:25:00 148.61 0.1 15.03.2018 02:50:00 148.268 $ 3347.0
1325 Sell 15.03.2018 03:55:00 105.993 0.1 15.03.2018 05:40:00 106.012 $ -230.0
11476 Sell 15.03.2018 09:50:00 106.025 0.1 15.03.2018 13:05:00 105.894 $ 1270.0
7597 Sell 15.03.2018 16:40:00 148.025 0.1 15.03.2018 18:55:00 148.007 $ 140.0
7598 Sell 16.03.2018 09:55:00 147.814 0.1 16.03.2018 10:50:00 147.383 $ 4270.0
11477 Buy 16.03.2018 03:10:00 106.214 0.1 16.03.2018 16:10:00 105.835 $ -3830.0
7600 Sell 16.03.2018 16:45:00 147.802 0.1 16.03.2018 17:50:00 147.589 $ 2090.0
7599 Sell 16.03.2018 15:35:00 147.693 0.1 16.03.2018 18:15:00 147.389 $ 3000.0
11478 Sell 16.03.2018 16:05:00 105.822 0.1 16.03.2018 21:50:00 106.056 $ -2380.0
11479 Sell 16.03.2018 16:20:00 105.862 0.1 19.03.2018 00:05:00 105.914 $ -638.0
11480 Sell 16.03.2018 16:20:00 105.862 0.1 19.03.2018 00:05:00 105.914 $ -638.0
11482 Buy 19.03.2018 00:05:00 105.914 0.1 19.03.2018 03:02:00 106.074 $ 1560.0
1774 Buy 16.03.2018 22:15:00 106.053 0.1 19.03.2018 03:15:00 106.082 $ 208.0
11481 Buy 16.03.2018 21:15:00 106.056 0.1 19.03.2018 11:00:00 105.892 $ -1722.0
7601 Sell 19.03.2018 10:50:00 147.463 0.1 19.03.2018 16:10:00 149.117 $ -16580.0
7343 Buy 19.03.2018 19:00:00 130.476 0.1 19.03.2018 20:00:00 130.6 $ 1200.0
7342 Buy 19.03.2018 18:40:00 130.522 0.1 19.03.2018 20:20:00 130.629 $ 1030.0
7603 Buy 19.03.2018 18:40:00 148.712 0.1 19.03.2018 21:10:00 148.806 $ 900.0
11483 Buy 19.03.2018 18:00:00 106.038 0.1 19.03.2018 22:25:00 106.06 $ 180.0
7602 Buy 19.03.2018 17:55:00 148.894 0.1 19.03.2018 22:30:00 148.936 $ 380.0
7344 Buy 20.03.2018 00:10:00 130.78 0.1 20.03.2018 03:35:00 130.894 $ 1100.0
7345 Buy 20.03.2018 00:30:00 130.812 0.1 20.03.2018 03:45:00 130.945 $ 1290.0
1326 Buy 20.03.2018 03:05:00 106.004 0.1 20.03.2018 03:55:00 106.088 $ 800.0
11484 Buy 20.03.2018 12:10:00 106.142 0.1 20.03.2018 12:53:00 106.302 $ 1560.0
11485 Buy 20.03.2018 12:10:00 106.142 0.1 20.03.2018 12:54:00 106.322 $ 1760.0
7605 Buy 20.03.2018 12:35:00 149.166 0.1 20.03.2018 22:10:00 149.13 $ -400.0
7604 Buy 20.03.2018 12:10:00 149.256 0.1 20.03.2018 22:10:00 149.13 $ -1300.0
7606 Buy 20.03.2018 19:35:00 148.908 0.1 20.03.2018 22:10:00 149.13 $ 2180.0
11486 Buy 20.03.2018 17:20:00 106.35 0.1 20.03.2018 22:15:00 106.483 $ 1290.0
7607 Buy 21.03.2018 14:45:00 149.301 0.1 21.03.2018 17:10:00 149.527 $ 2220.0
7347 Sell 21.03.2018 02:30:00 130.456 0.1 21.03.2018 19:55:00 130.335 $ 1170.0
7346 Sell 21.03.2018 02:00:00 130.446 0.1 21.03.2018 19:55:00 130.335 $ 1070.0
11489 Sell 22.03.2018 08:05:00 105.811 0.1 22.03.2018 10:35:00 105.758 $ 490.0
11488 Sell 22.03.2018 08:05:00 105.811 0.1 22.03.2018 10:40:00 105.701 $ 1060.0
11487 Sell 22.03.2018 07:35:00 105.739 0.1 22.03.2018 11:05:00 105.632 $ 1030.0
7608 Buy 22.03.2018 12:30:00 149.602 0.1 22.03.2018 14:50:00 149.657 $ 510.0
7348 Sell 22.03.2018 17:15:00 130.155 0.1 22.03.2018 17:20:00 130.041 $ 1100.0
7609 Sell 22.03.2018 17:15:00 149.202 0.1 22.03.2018 17:30:00 148.965 $ 2330.0
11490 Buy 22.03.2018 10:40:00 105.701 0.1 22.03.2018 19:30:00 105.718 $ 130.0
11491 Sell 22.03.2018 19:30:00 105.718 0.1 22.03.2018 20:00:00 105.558 $ 1560.0
11492 Sell 22.03.2018 19:30:00 105.718 0.1 22.03.2018 20:14:00 105.704 $ 100.0
7610 Sell 22.03.2018 19:30:00 149.137 0.1 22.03.2018 22:40:00 148.784 $ 3490.0
11493 Buy 22.03.2018 23:35:00 105.334 0.1 23.03.2018 01:50:00 104.634 $ -7054.0
1327 Buy 23.03.2018 03:05:00 104.999 0.1 23.03.2018 03:55:00 104.88 $ -1230.0
1328 Sell 23.03.2018 03:55:00 104.88 0.1 23.03.2018 05:40:00 104.77 $ 1060.0
11495 Sell 23.03.2018 11:00:00 105.02 0.1 23.03.2018 11:50:00 104.86 $ 1560.0
11496 Sell 23.03.2018 11:00:00 105.02 0.1 23.03.2018 11:55:00 104.883 $ 1330.0
11497 Sell 23.03.2018 14:20:00 105.067 0.1 23.03.2018 14:58:00 105.052 $ 110.0
11494 Sell 23.03.2018 10:35:00 104.903 0.1 23.03.2018 18:50:00 104.956 $ -570.0
7611 Buy 23.03.2018 18:40:00 148.569 0.1 26.03.2018 01:20:00 148.316 $ -2636.0
11498 Buy 23.03.2018 18:55:00 104.915 0.1 26.03.2018 03:55:00 104.927 $ 38.0
7612 Sell 26.03.2018 01:15:00 148.225 0.1 26.03.2018 08:00:00 148.495 $ -2740.0
11499 Sell 26.03.2018 02:50:00 104.818 0.1 26.03.2018 08:10:00 104.866 $ -520.0
7613 Buy 26.03.2018 08:10:00 148.461 0.1 26.03.2018 10:05:00 148.84 $ 3750.0
7615 Buy 26.03.2018 16:00:00 149.299 0.1 26.03.2018 16:35:00 149.506 $ 2030.0
7616 Buy 26.03.2018 16:00:00 149.299 0.1 26.03.2018 16:35:00 149.506 $ 2030.0
7614 Buy 26.03.2018 15:45:00 149.303 0.1 26.03.2018 16:35:00 149.506 $ 1990.0
11500 Buy 26.03.2018 17:45:00 105.083 0.1 26.03.2018 21:20:00 105.158 $ 710.0
7350 Buy 27.03.2018 07:45:00 131.445 0.1 27.03.2018 09:40:00 131.64 $ 1910.0
7349 Buy 27.03.2018 07:35:00 131.455 0.1 27.03.2018 09:40:00 131.64 $ 1810.0
11503 Buy 27.03.2018 10:50:00 105.479 0.1 27.03.2018 12:10:00 105.604 $ 1210.0
11502 Buy 27.03.2018 10:50:00 105.479 0.1 27.03.2018 12:51:00 105.639 $ 1560.0
11501 Buy 27.03.2018 07:35:00 105.549 0.1 27.03.2018 13:00:00 105.687 $ 1340.0
7617 Buy 27.03.2018 10:15:00 150.14 0.1 27.03.2018 16:10:00 149.3 $ -8440.0
7619 Buy 27.03.2018 10:15:00 150.14 0.1 27.03.2018 16:10:00 149.3 $ -8440.0
7618 Buy 27.03.2018 10:15:00 150.14 0.1 27.03.2018 17:00:00 149.59 $ -5540.0
11504 Buy 27.03.2018 17:20:00 105.62 0.1 27.03.2018 17:58:00 105.77 $ 1460.0
7622 Sell 27.03.2018 16:55:00 149.515 0.1 27.03.2018 19:58:00 149.855 $ -3440.0
7621 Sell 27.03.2018 16:45:00 149.438 0.1 27.03.2018 22:00:00 149.361 $ 730.0
7620 Sell 27.03.2018 16:10:00 149.3 0.1 27.03.2018 22:10:00 149.333 $ -370.0
7623 Sell 28.03.2018 02:15:00 149.382 0.1 28.03.2018 10:10:00 149.574 $ -1960.0
7624 Sell 28.03.2018 02:15:00 149.382 0.1 28.03.2018 10:10:00 149.574 $ -1960.0
7625 Buy 28.03.2018 16:30:00 149.723 0.1 28.03.2018 17:05:00 149.812 $ 850.0
7626 Buy 28.03.2018 16:30:00 149.723 0.1 28.03.2018 18:50:00 149.972 $ 2450.0
1329 Sell 29.03.2018 03:55:00 106.826 0.1 29.03.2018 05:40:00 106.596 $ 2260.0
7627 Buy 29.03.2018 04:20:00 150.141 0.1 29.03.2018 08:40:00 150.023 $ -1220.0
7628 Buy 29.03.2018 04:20:00 150.141 0.1 29.03.2018 08:45:00 150.049 $ -960.0
11507 Buy 29.03.2018 05:15:00 106.58 0.1 29.03.2018 09:15:00 106.574 $ -100.0
11506 Buy 29.03.2018 05:15:00 106.58 0.1 29.03.2018 09:40:00 106.619 $ 350.0
11505 Buy 29.03.2018 04:15:00 106.758 0.1 29.03.2018 09:50:00 106.642 $ -1200.0
11509 Sell 29.03.2018 09:50:00 106.642 0.1 29.03.2018 14:10:00 106.537 $ 1010.0
11510 Buy 29.03.2018 14:35:00 106.492 0.1 29.03.2018 20:10:00 106.469 $ -270.0
7629 Sell 29.03.2018 21:45:00 149.468 0.1 29.03.2018 23:25:00 149.221 $ 2430.0
11512 Sell 29.03.2018 21:45:00 106.518 0.1 30.03.2018 03:40:00 106.407 $ 1044.0
1775 Sell 29.03.2018 22:00:00 106.49 0.1 30.03.2018 03:45:00 106.417 $ 664.0
11511 Sell 29.03.2018 20:10:00 106.469 0.1 30.03.2018 03:53:00 106.319 $ 1434.0
7630 Sell 30.03.2018 06:45:00 149.185 0.1 30.03.2018 08:10:00 149.037 $ 1440.0
11508 Buy 29.03.2018 08:05:00 106.463 0.1 30.03.2018 21:45:00 106.22 $ -2484.0
1330 Buy 02.04.2018 03:05:00 106.341 0.1 02.04.2018 03:55:00 106.267 $ -780.0
7631 Buy 02.04.2018 16:50:00 149.353 0.1 02.04.2018 22:50:00 148.772 $ -5850.0
7352 Sell 02.04.2018 22:55:00 130.296 0.1 03.04.2018 01:40:00 130.179 $ 1122.0
7351 Sell 02.04.2018 22:50:00 130.285 0.1 03.04.2018 01:40:00 130.179 $ 1012.0
7632 Sell 02.04.2018 22:45:00 148.734 0.1 03.04.2018 02:40:00 148.601 $ 1257.0
11513 Buy 03.04.2018 02:35:00 105.766 0.1 03.04.2018 04:21:00 105.926 $ 1560.0
7353 Buy 03.04.2018 08:35:00 130.311 0.1 03.04.2018 08:50:00 130.444 $ 1290.0
11514 Sell 03.04.2018 04:25:00 105.907 0.1 03.04.2018 09:54:00 105.757 $ 1460.0
7633 Sell 03.04.2018 04:20:00 148.87 0.1 03.04.2018 12:20:00 149.279 $ -4130.0
7634 Buy 04.04.2018 03:25:00 149.689 0.1 04.04.2018 03:55:00 149.966 $ 2730.0
1776 Buy 04.04.2018 01:15:00 106.558 0.1 04.04.2018 04:00:00 106.515 $ -470.0
11515 Buy 04.04.2018 01:40:00 106.501 0.1 04.04.2018 08:30:00 106.574 $ 690.0
11516 Buy 04.04.2018 02:40:00 106.502 0.1 04.04.2018 08:30:00 106.574 $ 680.0
11517 Sell 04.04.2018 14:30:00 106.215 0.1 05.04.2018 08:50:00 106.866 $ -6576.0
11518 Buy 05.04.2018 08:20:00 106.901 0.1 05.04.2018 09:39:00 107.051 $ 1460.0
7635 Buy 05.04.2018 08:25:00 150.418 0.1 05.04.2018 09:40:00 150.562 $ 1400.0
7636 Buy 05.04.2018 08:40:00 150.328 0.1 05.04.2018 09:40:00 150.562 $ 2300.0
7637 Buy 05.04.2018 11:25:00 150.31 0.1 05.04.2018 12:50:00 150.518 $ 2040.0
11519 Sell 05.04.2018 19:00:00 107.47 0.1 05.04.2018 20:45:00 107.337 $ 1290.0
1331 Buy 06.04.2018 03:05:00 107.148 0.1 06.04.2018 03:55:00 107.167 $ 150.0
1777 Buy 06.04.2018 01:45:00 107.36 0.1 06.04.2018 04:00:00 107.142 $ -2220.0
11521 Buy 06.04.2018 01:50:00 107.257 0.1 06.04.2018 05:20:00 107.218 $ -430.0
11520 Buy 06.04.2018 01:50:00 107.257 0.1 06.04.2018 06:30:00 107.262 $ 10.0
11522 Buy 06.04.2018 01:50:00 107.257 0.1 06.04.2018 06:30:00 107.262 $ 10.0
11523 Sell 06.04.2018 06:25:00 107.224 0.1 06.04.2018 14:20:00 107.308 $ -880.0
11524 Sell 06.04.2018 07:25:00 107.333 0.1 06.04.2018 15:30:00 107.173 $ 1560.0
7638 Buy 06.04.2018 20:55:00 150.486 0.1 06.04.2018 23:45:00 150.698 $ 2080.0
7639 Buy 06.04.2018 20:55:00 150.486 0.1 06.04.2018 23:45:00 150.698 $ 2080.0
11526 Sell 09.04.2018 01:15:00 107.004 0.1 09.04.2018 02:01:00 106.844 $ 1560.0
11527 Sell 09.04.2018 01:15:00 107.004 0.1 09.04.2018 02:03:00 106.824 $ 1760.0
11525 Sell 09.04.2018 01:10:00 106.956 0.1 09.04.2018 02:03:00 106.806 $ 1460.0
1778 Sell 06.04.2018 23:45:00 106.964 0.1 09.04.2018 02:15:00 106.886 $ 662.0
11528 Sell 09.04.2018 06:35:00 107.027 0.1 09.04.2018 08:30:00 106.971 $ 520.0
1779 Sell 10.04.2018 01:00:00 106.768 0.1 10.04.2018 03:15:00 106.674 $ 900.0
7640 Buy 09.04.2018 20:50:00 151.072 0.1 10.04.2018 04:30:00 151.012 $ -662.0
7641 Buy 09.04.2018 20:50:00 151.072 0.1 10.04.2018 04:30:00 151.012 $ -662.0
11529 Sell 10.04.2018 04:20:00 106.775 0.1 10.04.2018 10:40:00 106.974 $ -2030.0
11530 Buy 10.04.2018 10:25:00 107.04 0.1 10.04.2018 15:45:00 107.12 $ 760.0
7643 Buy 10.04.2018 20:00:00 151.672 0.1 10.04.2018 20:30:00 151.8 $ 1240.0
7642 Buy 10.04.2018 20:00:00 151.672 0.1 10.04.2018 20:40:00 151.914 $ 2380.0
7644 Buy 10.04.2018 20:00:00 151.672 0.1 10.04.2018 20:40:00 151.914 $ 2380.0
7646 Buy 11.04.2018 03:45:00 151.756 0.1 11.04.2018 08:30:00 151.91 $ 1500.0
7645 Buy 11.04.2018 03:45:00 151.756 0.1 11.04.2018 09:10:00 151.951 $ 1910.0
11532 Buy 11.04.2018 03:05:00 107.067 0.1 11.04.2018 16:25:00 106.92 $ -1510.0
11531 Buy 10.04.2018 22:05:00 107.123 0.1 11.04.2018 21:15:00 107.02 $ -1084.0
7648 Buy 12.04.2018 20:30:00 152.401 0.1 12.04.2018 23:50:00 152.659 $ 2540.0
7647 Buy 12.04.2018 20:00:00 152.537 0.1 12.04.2018 23:50:00 152.659 $ 1180.0
1332 Buy 13.04.2018 03:05:00 107.269 0.1 13.04.2018 03:55:00 107.345 $ 720.0
11533 Buy 13.04.2018 02:25:00 107.222 0.1 13.04.2018 04:11:00 107.372 $ 1460.0
1333 Sell 13.04.2018 03:55:00 107.345 0.1 13.04.2018 05:40:00 107.332 $ 90.0
11534 Sell 13.04.2018 10:20:00 107.657 0.1 13.04.2018 12:40:00 107.535 $ 1180.0
11535 Buy 13.04.2018 12:40:00 107.535 0.1 13.04.2018 14:00:00 107.665 $ 1260.0
7649 Buy 13.04.2018 17:10:00 153.373 0.1 13.04.2018 20:50:00 153.191 $ -1860.0
11536 Buy 13.04.2018 17:10:00 107.531 0.1 16.04.2018 00:05:00 107.45 $ -892.0
11537 Buy 13.04.2018 17:10:00 107.531 0.1 16.04.2018 00:05:00 107.45 $ -892.0
11538 Buy 13.04.2018 17:10:00 107.531 0.1 16.04.2018 00:25:00 107.533 $ -62.0
7651 Buy 13.04.2018 17:25:00 153.346 0.1 16.04.2018 00:35:00 153.132 $ -2246.0
7650 Buy 13.04.2018 17:10:00 153.373 0.1 16.04.2018 00:35:00 153.132 $ -2516.0
1780 Sell 16.04.2018 00:45:00 107.47 0.1 16.04.2018 03:15:00 107.458 $ 80.0
11539 Sell 16.04.2018 09:40:00 107.288 0.1 16.04.2018 19:46:00 107.138 $ 1460.0
7652 Buy 16.04.2018 20:00:00 153.443 0.1 17.04.2018 02:15:00 153.621 $ 1718.0
1781 Sell 17.04.2018 23:15:00 107.024 0.1 18.04.2018 04:00:00 107.18 $ -1626.0
7653 Sell 18.04.2018 02:45:00 153.023 0.1 18.04.2018 11:35:00 152.466 $ 5530.0
7654 Sell 18.04.2018 15:25:00 152.547 0.1 18.04.2018 20:00:00 152.32 $ 2230.0
7655 Sell 19.04.2018 02:40:00 152.387 0.1 19.04.2018 09:50:00 152.384 $ -10.0
1334 Buy 20.04.2018 03:05:00 107.432 0.1 20.04.2018 03:55:00 107.444 $ 80.0
1335 Sell 20.04.2018 03:55:00 107.444 0.1 20.04.2018 05:40:00 107.65 $ -2100.0
7656 Sell 20.04.2018 04:30:00 151.511 0.1 20.04.2018 08:15:00 151.482 $ 250.0
7658 Sell 20.04.2018 04:30:00 151.511 0.1 20.04.2018 08:15:00 151.482 $ 250.0
7657 Sell 20.04.2018 04:30:00 151.511 0.1 20.04.2018 09:05:00 151.332 $ 1750.0
7659 Sell 20.04.2018 12:00:00 151.355 0.1 20.04.2018 12:05:00 151.226 $ 1250.0
7660 Sell 20.04.2018 12:00:00 151.355 0.1 20.04.2018 14:45:00 151.227 $ 1240.0
1336 Sell 23.04.2018 03:55:00 107.806 0.1 23.04.2018 05:40:00 107.79 $ 120.0
7661 Sell 23.04.2018 00:25:00 150.932 0.1 23.04.2018 10:35:00 151.071 $ -1430.0
11540 Sell 23.04.2018 20:15:00 108.677 0.1 23.04.2018 21:25:00 108.58 $ 930.0
7662 Buy 24.04.2018 04:05:00 151.449 0.1 24.04.2018 09:05:00 151.712 $ 2590.0
11541 Buy 24.04.2018 13:10:00 108.773 0.1 24.04.2018 15:32:00 108.923 $ 1460.0
7663 Buy 24.04.2018 20:00:00 151.961 0.1 24.04.2018 23:00:00 152.026 $ 610.0
11543 Buy 24.04.2018 19:20:00 108.86 0.1 24.04.2018 23:35:00 108.787 $ -770.0
11542 Buy 24.04.2018 19:20:00 108.86 0.1 25.04.2018 01:05:00 108.823 $ -424.0
1782 Sell 24.04.2018 23:30:00 108.778 0.1 25.04.2018 04:00:00 108.886 $ -1146.0
7664 Buy 25.04.2018 05:05:00 152.147 0.1 25.04.2018 06:30:00 152.321 $ 1700.0
11544 Buy 25.04.2018 12:25:00 108.996 0.1 25.04.2018 13:55:00 109.127 $ 1270.0
11547 Buy 26.04.2018 03:15:00 109.292 0.1 26.04.2018 04:05:00 109.422 $ 1260.0
11545 Buy 26.04.2018 03:10:00 109.359 0.1 26.04.2018 09:20:00 109.361 $ -20.0
11546 Buy 26.04.2018 03:15:00 109.292 0.1 26.04.2018 17:20:00 109.279 $ -170.0
1337 Sell 27.04.2018 03:55:00 109.294 0.1 27.04.2018 05:40:00 109.159 $ 1310.0
1783 Sell 30.04.2018 01:15:00 109.108 0.1 30.04.2018 03:15:00 109.037 $ 670.0
7665 Sell 30.04.2018 05:50:00 150.338 0.1 30.04.2018 09:30:00 150.35 $ -160.0
7667 Sell 30.04.2018 15:35:00 150.274 0.1 30.04.2018 19:00:00 150.268 $ 20.0
7666 Sell 30.04.2018 15:25:00 150.242 0.1 30.04.2018 19:00:00 150.268 $ -300.0
1784 Buy 01.05.2018 01:00:00 109.261 0.1 01.05.2018 04:00:00 109.286 $ 210.0
11548 Buy 01.05.2018 20:00:00 109.581 0.1 01.05.2018 21:14:00 109.731 $ 1460.0
7670 Sell 01.05.2018 21:55:00 149.524 0.1 01.05.2018 22:00:00 149.49 $ 300.0
7669 Sell 01.05.2018 21:45:00 149.522 0.1 01.05.2018 22:00:00 149.49 $ 280.0
7668 Sell 01.05.2018 21:45:00 149.522 0.1 02.05.2018 02:30:00 149.518 $ -33.0
11549 Sell 01.05.2018 23:00:00 109.87 0.1 02.05.2018 03:15:00 109.727 $ 1364.0
11551 Buy 02.05.2018 03:15:00 109.727 0.1 02.05.2018 04:27:00 109.738 $ 70.0
11550 Buy 02.05.2018 03:15:00 109.727 0.1 02.05.2018 08:20:00 109.765 $ 340.0
11552 Buy 02.05.2018 03:15:00 109.727 0.1 02.05.2018 08:30:00 109.782 $ 510.0
7672 Sell 02.05.2018 09:40:00 149.593 0.1 02.05.2018 14:35:00 149.798 $ -2090.0
7671 Sell 02.05.2018 09:40:00 149.593 0.1 02.05.2018 16:50:00 149.594 $ -50.0
1785 Sell 04.05.2018 01:30:00 109.206 0.1 04.05.2018 02:00:00 109.152 $ 500.0
11553 Sell 03.05.2018 21:05:00 109.195 0.1 04.05.2018 02:25:00 109.124 $ 644.0
7354 Sell 03.05.2018 19:35:00 130.708 0.1 04.05.2018 02:40:00 130.811 $ -1078.0
11554 Buy 04.05.2018 02:40:00 109.099 0.1 04.05.2018 03:40:00 109.201 $ 980.0
11555 Sell 04.05.2018 03:40:00 109.201 0.1 04.05.2018 04:51:00 109.051 $ 1460.0
7356 Sell 03.05.2018 19:50:00 130.809 0.1 04.05.2018 05:05:00 130.688 $ 1162.0
7355 Sell 03.05.2018 19:40:00 130.784 0.1 04.05.2018 05:15:00 130.653 $ 1262.0
7673 Sell 04.05.2018 07:40:00 148.122 0.1 04.05.2018 09:15:00 148.04 $ 780.0
11556 Sell 04.05.2018 08:05:00 109.096 0.1 04.05.2018 10:25:00 109.032 $ 600.0
11557 Sell 04.05.2018 09:10:00 109.112 0.1 04.05.2018 13:55:00 108.972 $ 1360.0
11558 Buy 04.05.2018 13:50:00 108.997 0.1 04.05.2018 16:44:00 109.157 $ 1560.0
1786 Buy 04.05.2018 23:45:00 109.072 0.1 07.05.2018 02:15:00 109.133 $ 528.0
7674 Sell 07.05.2018 02:25:00 147.8 0.1 07.05.2018 03:10:00 147.566 $ 2300.0
7675 Buy 07.05.2018 19:20:00 147.996 0.1 08.05.2018 02:00:00 147.964 $ -382.0
1787 Sell 08.05.2018 01:45:00 109.076 0.1 08.05.2018 02:45:00 109.003 $ 690.0
1338 Sell 08.05.2018 03:55:00 108.892 0.1 08.05.2018 05:40:00 108.937 $ -490.0
7676 Sell 08.05.2018 16:15:00 147.481 0.1 08.05.2018 21:00:00 147.618 $ -1410.0
7677 Sell 08.05.2018 17:50:00 147.553 0.1 08.05.2018 21:00:00 147.618 $ -690.0
11559 Buy 09.05.2018 13:45:00 109.636 0.1 09.05.2018 16:49:00 109.786 $ 1460.0
11560 Buy 09.05.2018 20:00:00 109.649 0.1 10.05.2018 02:37:00 109.799 $ 1446.0
7679 Buy 09.05.2018 20:00:00 148.663 0.1 10.05.2018 02:40:00 148.755 $ 858.0
7678 Buy 09.05.2018 18:45:00 148.81 0.1 10.05.2018 02:45:00 148.778 $ -382.0
7357 Buy 09.05.2018 17:55:00 130.186 0.1 10.05.2018 09:15:00 130.327 $ 1329.0
1339 Buy 11.05.2018 03:05:00 109.504 0.1 11.05.2018 03:55:00 109.462 $ -460.0
11561 Sell 11.05.2018 01:05:00 109.418 0.1 11.05.2018 03:59:00 109.268 $ 1460.0
1788 Sell 10.05.2018 23:30:00 109.407 0.1 11.05.2018 04:00:00 109.224 $ 1764.0
7680 Buy 11.05.2018 16:55:00 148.128 0.1 11.05.2018 17:05:00 148.14 $ 80.0
1340 Buy 14.05.2018 03:05:00 109.283 0.1 14.05.2018 03:55:00 109.289 $ 20.0
7681 Buy 14.05.2018 19:45:00 148.72 0.1 14.05.2018 21:45:00 148.725 $ 10.0
7682 Buy 15.05.2018 10:55:00 148.734 0.1 15.05.2018 12:25:00 148.984 $ 2460.0
7683 Buy 15.05.2018 14:05:00 148.751 0.1 15.05.2018 17:50:00 148.838 $ 830.0
1789 Buy 16.05.2018 01:30:00 110.313 0.1 16.05.2018 04:00:00 110.318 $ 10.0
11564 Buy 16.05.2018 02:10:00 110.22 0.1 16.05.2018 04:35:00 110.351 $ 1270.0
11563 Buy 16.05.2018 02:10:00 110.22 0.1 16.05.2018 14:40:00 110.237 $ 130.0
11562 Buy 16.05.2018 01:50:00 110.265 0.1 16.05.2018 18:00:00 110.3 $ 310.0
1341 Buy 17.05.2018 03:05:00 110.368 0.1 17.05.2018 03:55:00 110.307 $ -650.0
7685 Buy 17.05.2018 10:15:00 149.216 0.1 17.05.2018 10:40:00 149.488 $ 2680.0
7684 Buy 17.05.2018 10:15:00 149.216 0.1 17.05.2018 11:25:00 149.639 $ 4190.0
11565 Buy 17.05.2018 19:40:00 110.684 0.1 17.05.2018 22:45:00 110.788 $ 1000.0
1342 Buy 18.05.2018 03:05:00 110.848 0.1 18.05.2018 03:55:00 110.887 $ 350.0
11567 Buy 18.05.2018 08:30:00 110.844 0.1 18.05.2018 11:05:00 110.918 $ 700.0
11566 Buy 18.05.2018 08:30:00 110.844 0.1 18.05.2018 11:25:00 110.947 $ 990.0
7686 Buy 18.05.2018 08:30:00 149.77 0.1 18.05.2018 21:50:00 149.267 $ -5070.0
1343 Buy 21.05.2018 03:05:00 110.91 0.1 21.05.2018 03:55:00 111.049 $ 1350.0
1790 Sell 18.05.2018 22:45:00 110.714 0.1 21.05.2018 04:00:00 111.025 $ -3228.0
1344 Sell 21.05.2018 03:55:00 111.049 0.1 21.05.2018 05:40:00 111.034 $ 110.0
11570 Buy 21.05.2018 16:40:00 111.159 0.1 21.05.2018 21:10:00 111.109 $ -540.0
11568 Buy 21.05.2018 12:35:00 111.273 0.1 22.05.2018 08:20:00 110.948 $ -3304.0
11569 Buy 21.05.2018 16:40:00 111.159 0.1 22.05.2018 09:25:00 110.979 $ -1854.0
11571 Sell 22.05.2018 08:15:00 110.944 0.1 22.05.2018 12:55:00 110.933 $ 70.0
7687 Sell 22.05.2018 09:05:00 148.967 0.1 22.05.2018 13:45:00 149.281 $ -3180.0
7358 Buy 23.05.2018 11:05:00 128.656 0.1 23.05.2018 12:41:00 128.456 $ -2040.0
11572 Buy 23.05.2018 11:55:00 109.869 0.1 23.05.2018 15:15:00 109.841 $ -320.0
7361 Sell 23.05.2018 16:25:00 128.895 0.1 23.05.2018 17:45:00 128.723 $ 1680.0
7359 Sell 23.05.2018 16:20:00 128.831 0.1 23.05.2018 17:45:00 128.723 $ 1040.0
11575 Sell 23.05.2018 16:20:00 110.048 0.1 23.05.2018 17:50:00 109.935 $ 1090.0
11574 Sell 23.05.2018 16:20:00 110.048 0.1 23.05.2018 18:04:00 109.888 $ 1560.0
7690 Sell 23.05.2018 19:45:00 147.083 0.1 23.05.2018 20:20:00 146.88 $ 1990.0
7691 Sell 23.05.2018 19:45:00 147.083 0.1 23.05.2018 20:20:00 146.88 $ 1990.0
11576 Sell 23.05.2018 20:50:00 110.292 0.1 23.05.2018 21:30:00 110.13 $ 1580.0
7688 Sell 23.05.2018 17:00:00 146.911 0.1 23.05.2018 23:20:00 146.935 $ -280.0
7360 Sell 23.05.2018 16:20:00 128.831 0.1 23.05.2018 23:25:00 128.708 $ 1190.0
7689 Sell 23.05.2018 19:15:00 147.049 0.1 23.05.2018 23:25:00 146.882 $ 1630.0
11573 Sell 23.05.2018 15:25:00 109.92 0.1 23.05.2018 23:25:00 110.023 $ -1070.0
11578 Buy 23.05.2018 23:30:00 110.012 0.1 24.05.2018 02:15:00 110.028 $ 106.0
11577 Buy 23.05.2018 23:30:00 110.012 0.1 24.05.2018 09:50:00 109.602 $ -4154.0
11579 Buy 24.05.2018 04:30:00 109.576 0.1 24.05.2018 09:50:00 109.602 $ 220.0
7362 Sell 24.05.2018 09:40:00 128.252 0.1 24.05.2018 11:31:00 128.852 $ -6040.0
11580 Sell 24.05.2018 09:50:00 109.602 0.1 24.05.2018 15:10:00 109.55 $ 480.0
11581 Buy 24.05.2018 15:15:00 109.532 0.1 24.05.2018 15:43:00 109.692 $ 1560.0
11582 Buy 24.05.2018 18:00:00 109.033 0.1 24.05.2018 18:29:00 109.213 $ 1760.0
7363 Sell 24.05.2018 19:00:00 128.184 0.1 24.05.2018 22:45:00 128.065 $ 1150.0
11583 Sell 24.05.2018 20:15:00 109.308 0.1 24.05.2018 22:50:00 109.243 $ 610.0
7693 Sell 24.05.2018 19:10:00 146.257 0.1 25.05.2018 00:05:00 146.089 $ 1607.0
7692 Sell 24.05.2018 19:00:00 146.258 0.1 25.05.2018 00:05:00 146.089 $ 1617.0
1345 Buy 25.05.2018 03:05:00 109.255 0.1 25.05.2018 03:55:00 109.517 $ 2580.0
11584 Sell 25.05.2018 02:25:00 109.299 0.1 25.05.2018 07:50:00 109.522 $ -2270.0
7695 Sell 25.05.2018 03:15:00 146.415 0.1 25.05.2018 09:05:00 146.342 $ 690.0
7694 Sell 25.05.2018 03:15:00 146.415 0.1 25.05.2018 09:15:00 146.232 $ 1790.0
11585 Sell 25.05.2018 03:15:00 109.437 0.1 25.05.2018 09:15:00 109.457 $ -240.0
11586 Buy 25.05.2018 07:30:00 109.516 0.1 25.05.2018 20:05:00 109.406 $ -1140.0
7366 Sell 25.05.2018 20:40:00 127.65 0.1 25.05.2018 23:55:00 127.512 $ 1340.0
7364 Sell 25.05.2018 18:10:00 127.619 0.1 25.05.2018 23:55:00 127.512 $ 1030.0
7696 Sell 25.05.2018 18:10:00 145.745 0.1 25.05.2018 23:55:00 145.544 $ 1970.0
7365 Sell 25.05.2018 18:55:00 127.592 0.1 26.05.2018 00:30:00 127.487 $ 994.0
7367 Buy 28.05.2018 04:05:00 128.04 0.1 28.05.2018 04:10:00 128.148 $ 1040.0
7369 Buy 28.05.2018 05:00:00 128.028 0.1 28.05.2018 06:05:00 128.16 $ 1280.0
7368 Buy 28.05.2018 04:50:00 128.022 0.1 28.05.2018 06:05:00 128.16 $ 1340.0
7371 Sell 28.05.2018 18:15:00 127.146 0.1 29.05.2018 03:10:00 127.023 $ 1182.0
7370 Sell 28.05.2018 18:10:00 127.146 0.1 29.05.2018 03:10:00 127.023 $ 1182.0
7697 Sell 28.05.2018 19:15:00 145.607 0.1 29.05.2018 03:10:00 145.42 $ 1797.0
7698 Sell 29.05.2018 06:50:00 145.311 0.1 29.05.2018 09:15:00 145.102 $ 2050.0
7699 Sell 29.05.2018 06:50:00 145.311 0.1 29.05.2018 09:15:00 145.102 $ 2050.0
11587 Sell 29.05.2018 08:05:00 109.09 0.1 29.05.2018 09:16:00 108.94 $ 1460.0
7372 Buy 29.05.2018 11:30:00 125.339 0.1 29.05.2018 11:32:00 125.139 $ -2040.0
7375 Sell 29.05.2018 13:15:00 125.866 0.1 29.05.2018 13:20:00 125.721 $ 1410.0
7700 Sell 29.05.2018 13:00:00 144.338 0.1 29.05.2018 14:35:00 144.111 $ 2230.0
7701 Sell 29.05.2018 13:00:00 144.338 0.1 29.05.2018 14:35:00 144.111 $ 2230.0
7373 Buy 29.05.2018 11:35:00 125.232 0.1 29.05.2018 15:10:00 125.904 $ 6680.0
7377 Sell 29.05.2018 15:25:00 125.93 0.1 29.05.2018 18:05:00 125.691 $ 2350.0
7376 Sell 29.05.2018 15:20:00 125.905 0.1 29.05.2018 18:05:00 125.691 $ 2100.0
7374 Sell 29.05.2018 13:00:00 125.663 0.1 29.05.2018 18:05:00 125.691 $ -320.0
11588 Sell 29.05.2018 13:55:00 108.897 0.1 29.05.2018 18:19:00 108.747 $ 1460.0
11589 Buy 29.05.2018 18:20:00 108.734 0.1 29.05.2018 23:15:00 108.719 $ -190.0
11590 Sell 29.05.2018 23:55:00 108.702 0.1 30.05.2018 00:56:00 108.552 $ 1434.0
7702 Sell 29.05.2018 23:15:00 144.162 0.1 30.05.2018 02:30:00 143.645 $ 5097.0
7703 Buy 30.05.2018 11:25:00 144.146 0.1 30.05.2018 13:00:00 144.346 $ 1960.0
7379 Buy 30.05.2018 17:00:00 126.402 0.1 30.05.2018 17:15:00 126.541 $ 1350.0
7380 Buy 30.05.2018 17:25:00 126.339 0.1 30.05.2018 18:05:00 126.504 $ 1610.0
7378 Buy 30.05.2018 16:55:00 126.453 0.1 30.05.2018 18:25:00 126.589 $ 1320.0
7382 Buy 30.05.2018 21:20:00 126.796 0.1 30.05.2018 22:05:00 126.915 $ 1150.0
7381 Buy 30.05.2018 21:05:00 126.821 0.1 30.05.2018 22:10:00 126.939 $ 1140.0
1791 Buy 31.05.2018 01:30:00 108.845 0.1 31.05.2018 04:00:00 108.705 $ -1440.0
1346 Sell 31.05.2018 03:55:00 108.637 0.1 31.05.2018 05:40:00 108.657 $ -240.0
11591 Buy 30.05.2018 21:25:00 108.836 0.1 31.05.2018 07:20:00 108.774 $ -674.0
7384 Buy 31.05.2018 01:45:00 126.917 0.1 31.05.2018 08:40:00 127.045 $ 1240.0
7383 Buy 31.05.2018 01:40:00 126.943 0.1 31.05.2018 08:40:00 127.045 $ 980.0
7385 Buy 31.05.2018 12:45:00 127.277 0.1 31.05.2018 15:00:00 127.432 $ 1510.0
7386 Buy 01.06.2018 07:55:00 127.374 0.1 01.06.2018 09:45:00 127.558 $ 1800.0
11592 Sell 01.06.2018 17:00:00 109.718 0.1 01.06.2018 17:15:00 109.546 $ 1680.0
11593 Buy 01.06.2018 18:35:00 109.438 0.1 01.06.2018 22:15:00 109.518 $ 760.0
7704 Buy 04.06.2018 00:05:00 146.0 0.1 04.06.2018 01:10:00 146.194 $ 1900.0
1792 Buy 04.06.2018 00:45:00 109.46 0.1 04.06.2018 02:00:00 109.542 $ 780.0
11595 Buy 04.06.2018 10:35:00 109.528 0.1 04.06.2018 12:30:00 109.622 $ 900.0
11594 Buy 04.06.2018 10:35:00 109.528 0.1 04.06.2018 16:45:00 109.585 $ 530.0
7706 Buy 04.06.2018 15:25:00 146.36 0.1 04.06.2018 20:15:00 146.127 $ -2370.0
7705 Buy 04.06.2018 14:45:00 146.466 0.1 04.06.2018 20:15:00 146.127 $ -3430.0
7707 Buy 05.06.2018 15:15:00 146.551 0.1 05.06.2018 20:10:00 146.77 $ 2150.0
11596 Buy 05.06.2018 09:55:00 109.814 0.1 05.06.2018 22:00:00 109.745 $ -730.0
1793 Sell 05.06.2018 22:00:00 109.745 0.1 06.06.2018 04:00:00 109.821 $ -826.0
7708 Buy 06.06.2018 15:50:00 147.703 0.1 06.06.2018 15:55:00 147.745 $ 380.0
7388 Buy 06.06.2018 15:50:00 129.498 0.1 06.06.2018 16:10:00 129.611 $ 1090.0
7387 Buy 06.06.2018 15:15:00 129.56 0.1 06.06.2018 16:50:00 129.673 $ 1090.0
11597 Buy 06.06.2018 15:45:00 110.065 0.1 06.06.2018 20:05:00 110.096 $ 270.0
7710 Buy 06.06.2018 17:35:00 147.582 0.1 06.06.2018 22:00:00 147.745 $ 1590.0
7709 Buy 06.06.2018 15:50:00 147.703 0.1 06.06.2018 22:00:00 147.745 $ 380.0
1794 Buy 07.06.2018 00:45:00 110.135 0.1 07.06.2018 04:00:00 110.141 $ 20.0
1347 Sell 07.06.2018 03:55:00 110.114 0.1 07.06.2018 05:40:00 110.024 $ 860.0
7711 Buy 07.06.2018 05:00:00 147.677 0.1 07.06.2018 09:45:00 147.884 $ 2030.0
7712 Buy 07.06.2018 13:20:00 147.78 0.1 07.06.2018 18:00:00 147.564 $ -2200.0
1348 Buy 08.06.2018 03:05:00 109.754 0.1 08.06.2018 03:55:00 109.808 $ 500.0
1349 Sell 08.06.2018 03:55:00 109.808 0.1 08.06.2018 05:40:00 109.757 $ 470.0
7390 Sell 08.06.2018 15:25:00 128.695 0.1 08.06.2018 15:35:00 128.576 $ 1150.0
7389 Sell 08.06.2018 15:15:00 128.628 0.1 08.06.2018 15:45:00 128.478 $ 1460.0
11600 Sell 08.06.2018 15:25:00 109.485 0.1 08.06.2018 18:00:00 109.341 $ 1400.0
7391 Buy 08.06.2018 21:00:00 128.751 0.1 08.06.2018 23:30:00 128.859 $ 1040.0
11599 Sell 08.06.2018 15:25:00 109.485 0.1 11.06.2018 00:00:00 109.325 $ 1482.0
11598 Sell 08.06.2018 15:05:00 109.438 0.1 11.06.2018 00:00:00 109.304 $ 1222.0
1795 Sell 08.06.2018 23:30:00 109.476 0.1 11.06.2018 00:15:00 109.359 $ 1052.0
7393 Buy 11.06.2018 12:00:00 129.573 0.1 11.06.2018 13:00:00 129.707 $ 1300.0
7394 Buy 11.06.2018 12:00:00 129.573 0.1 11.06.2018 17:25:00 129.779 $ 2020.0
7392 Buy 11.06.2018 11:45:00 129.698 0.1 11.06.2018 17:30:00 129.882 $ 1800.0
7713 Buy 11.06.2018 11:35:00 147.119 0.1 11.06.2018 17:30:00 147.297 $ 1740.0
11601 Buy 11.06.2018 15:05:00 109.92 0.1 11.06.2018 19:10:00 109.974 $ 500.0
11602 Buy 11.06.2018 15:05:00 109.92 0.1 11.06.2018 19:10:00 109.974 $ 500.0
11603 Buy 11.06.2018 16:00:00 109.901 0.1 11.06.2018 19:15:00 109.975 $ 700.0
11604 Sell 11.06.2018 19:25:00 110.005 0.1 12.06.2018 00:25:00 109.991 $ 74.0
11605 Buy 12.06.2018 00:25:00 109.991 0.1 12.06.2018 01:10:00 110.059 $ 640.0
7715 Buy 12.06.2018 04:05:00 147.254 0.1 12.06.2018 07:35:00 147.469 $ 2110.0
7714 Buy 12.06.2018 04:00:00 147.328 0.1 12.06.2018 07:35:00 147.469 $ 1370.0
11606 Buy 12.06.2018 11:45:00 110.231 0.1 12.06.2018 15:10:00 110.313 $ 780.0
11607 Buy 13.06.2018 08:50:00 110.565 0.1 13.06.2018 11:25:00 110.687 $ 1180.0
7716 Buy 13.06.2018 09:20:00 147.702 0.1 13.06.2018 13:10:00 147.561 $ -1450.0
11608 Buy 13.06.2018 13:20:00 110.55 0.1 13.06.2018 21:05:00 110.688 $ 1340.0
11609 Sell 14.06.2018 04:20:00 110.309 0.1 14.06.2018 07:41:00 110.159 $ 1460.0
7395 Buy 14.06.2018 15:55:00 128.717 0.1 14.06.2018 17:08:00 128.517 $ -2040.0
7717 Sell 14.06.2018 18:30:00 147.292 0.1 14.06.2018 18:45:00 147.092 $ 1960.0
11612 Sell 14.06.2018 14:50:00 110.077 0.1 15.06.2018 01:50:00 110.571 $ -5006.0
11611 Sell 14.06.2018 14:50:00 110.077 0.1 15.06.2018 01:55:00 110.517 $ -4466.0
1796 Buy 15.06.2018 01:45:00 110.576 0.1 15.06.2018 02:30:00 110.649 $ 690.0
11614 Buy 15.06.2018 01:55:00 110.517 0.1 15.06.2018 02:30:00 110.649 $ 1280.0
11615 Buy 15.06.2018 01:55:00 110.517 0.1 15.06.2018 02:30:00 110.649 $ 1280.0
11613 Buy 15.06.2018 01:55:00 110.517 0.1 15.06.2018 02:52:00 110.677 $ 1560.0
1350 Buy 15.06.2018 03:05:00 110.622 0.1 15.06.2018 03:55:00 110.635 $ 90.0
11610 Sell 14.06.2018 14:45:00 110.035 0.1 15.06.2018 04:20:00 110.47 $ -4416.0
1351 Sell 15.06.2018 03:55:00 110.635 0.1 15.06.2018 05:40:00 110.593 $ 380.0
11616 Buy 15.06.2018 04:15:00 110.482 0.1 15.06.2018 05:41:00 110.632 $ 1460.0
7718 Sell 15.06.2018 05:45:00 146.732 0.1 15.06.2018 10:05:00 146.5 $ 2280.0
11618 Buy 15.06.2018 10:40:00 110.56 0.1 15.06.2018 13:45:00 110.615 $ 510.0
11617 Buy 15.06.2018 10:30:00 110.684 0.1 15.06.2018 14:25:00 110.664 $ -240.0
7720 Sell 18.06.2018 13:30:00 146.594 0.1 18.06.2018 14:10:00 146.358 $ 2320.0
7719 Sell 18.06.2018 12:30:00 146.471 0.1 18.06.2018 14:10:00 146.358 $ 1090.0
7721 Sell 18.06.2018 18:30:00 146.429 0.1 18.06.2018 18:45:00 146.25 $ 1750.0
7722 Sell 18.06.2018 18:30:00 146.429 0.1 18.06.2018 19:40:00 146.226 $ 1990.0
11619 Buy 19.06.2018 09:00:00 109.595 0.1 19.06.2018 09:50:00 109.719 $ 1200.0
11620 Sell 19.06.2018 10:40:00 109.838 0.1 19.06.2018 11:13:00 109.688 $ 1460.0
7723 Sell 19.06.2018 15:45:00 144.847 0.1 19.06.2018 15:50:00 144.819 $ 240.0
7724 Sell 19.06.2018 15:45:00 144.847 0.1 19.06.2018 17:00:00 144.642 $ 2010.0
11621 Sell 19.06.2018 12:00:00 109.829 0.1 19.06.2018 17:20:00 109.8 $ 250.0
7396 Sell 19.06.2018 15:45:00 127.043 0.1 19.06.2018 17:30:00 126.887 $ 1520.0
11622 Buy 19.06.2018 17:35:00 109.726 0.1 19.06.2018 18:20:00 109.886 $ 1560.0
11623 Sell 19.06.2018 18:30:00 110.011 0.1 19.06.2018 20:20:00 109.889 $ 1180.0
7398 Sell 19.06.2018 16:00:00 126.976 0.1 19.06.2018 23:15:00 127.477 $ -5050.0
7725 Sell 19.06.2018 18:40:00 145.003 0.1 20.06.2018 01:00:00 144.932 $ 637.0
1797 Buy 20.06.2018 01:30:00 110.004 0.1 20.06.2018 02:30:00 110.115 $ 1070.0
7397 Sell 19.06.2018 15:45:00 127.043 0.1 20.06.2018 03:15:00 127.439 $ -4008.0
11624 Buy 20.06.2018 04:05:00 109.924 0.1 20.06.2018 04:35:00 110.084 $ 1560.0
1352 Sell 20.06.2018 03:55:00 110.03 0.1 20.06.2018 05:40:00 110.151 $ -1250.0
7726 Sell 20.06.2018 05:05:00 145.074 0.1 20.06.2018 07:15:00 144.873 $ 1970.0
7727 Buy 21.06.2018 00:00:00 145.301 0.1 21.06.2018 01:45:00 145.459 $ 1540.0
11627 Buy 21.06.2018 11:45:00 110.459 0.1 21.06.2018 14:00:00 110.538 $ 750.0
11626 Buy 21.06.2018 11:45:00 110.459 0.1 21.06.2018 14:05:00 110.566 $ 1030.0
7399 Sell 21.06.2018 13:55:00 127.433 0.1 21.06.2018 17:10:00 127.431 $ -20.0
7728 Sell 21.06.2018 13:55:00 144.999 0.1 21.06.2018 20:05:00 145.605 $ -6100.0
1798 Sell 21.06.2018 23:00:00 109.986 0.1 22.06.2018 02:15:00 109.92 $ 594.0
11628 Sell 22.06.2018 04:55:00 110.043 0.1 22.06.2018 09:55:00 109.904 $ 1350.0
11625 Buy 21.06.2018 10:35:00 110.579 0.1 22.06.2018 10:15:00 110.147 $ -4374.0
7400 Buy 22.06.2018 13:05:00 128.09 0.1 22.06.2018 13:10:00 128.202 $ 1080.0
7402 Buy 22.06.2018 13:25:00 128.193 0.1 22.06.2018 14:50:00 128.319 $ 1220.0
7401 Buy 22.06.2018 13:20:00 128.187 0.1 22.06.2018 14:50:00 128.319 $ 1280.0
7729 Buy 22.06.2018 17:10:00 146.074 0.1 22.06.2018 22:35:00 145.798 $ -2800.0
11629 Buy 22.06.2018 16:00:00 110.057 0.1 22.06.2018 23:00:00 109.965 $ -960.0
1799 Sell 22.06.2018 23:00:00 109.965 0.1 25.06.2018 01:00:00 109.9 $ 532.0
7730 Sell 25.06.2018 11:05:00 145.194 0.1 25.06.2018 11:50:00 144.988 $ 2020.0
11630 Sell 25.06.2018 11:10:00 109.553 0.1 25.06.2018 12:10:00 109.413 $ 1360.0
11631 Sell 25.06.2018 14:15:00 109.611 0.1 25.06.2018 20:15:00 109.48 $ 1270.0
7731 Sell 25.06.2018 14:10:00 145.273 0.1 26.06.2018 02:15:00 145.626 $ -3603.0
1800 Buy 26.06.2018 01:45:00 109.657 0.1 26.06.2018 04:00:00 109.551 $ -1100.0
7404 Buy 26.06.2018 01:50:00 128.352 0.1 26.06.2018 13:15:00 127.798 $ -5580.0
7403 Buy 26.06.2018 01:45:00 128.353 0.1 26.06.2018 13:15:00 127.798 $ -5590.0
1801 Buy 26.06.2018 23:15:00 110.062 0.1 27.06.2018 02:15:00 110.066 $ -14.0
11632 Buy 26.06.2018 23:40:00 110.048 0.1 27.06.2018 02:50:00 110.109 $ 556.0
11633 Sell 27.06.2018 02:30:00 110.103 0.1 27.06.2018 03:53:00 109.943 $ 1560.0
11635 Buy 27.06.2018 03:55:00 109.906 0.1 27.06.2018 07:40:00 109.976 $ 660.0
11636 Sell 27.06.2018 07:25:00 109.935 0.1 27.06.2018 09:10:00 109.851 $ 800.0
11634 Buy 27.06.2018 03:55:00 109.906 0.1 27.06.2018 13:00:00 109.878 $ -320.0
11637 Sell 27.06.2018 13:05:00 109.875 0.1 27.06.2018 20:15:00 110.216 $ -3450.0
11638 Buy 27.06.2018 20:10:00 110.259 0.1 28.06.2018 07:00:00 110.201 $ -634.0
7732 Sell 28.06.2018 07:15:00 144.597 0.1 28.06.2018 08:35:00 144.31 $ 2830.0
7733 Sell 28.06.2018 17:00:00 144.349 0.1 29.06.2018 03:45:00 144.393 $ -513.0
1802 Buy 29.06.2018 00:45:00 110.459 0.1 29.06.2018 04:00:00 110.436 $ -270.0
1353 Sell 29.06.2018 03:55:00 110.45 0.1 29.06.2018 05:40:00 110.491 $ -450.0
7734 Sell 28.06.2018 17:00:00 144.349 0.1 29.06.2018 09:40:00 144.892 $ -5503.0
7406 Buy 29.06.2018 09:40:00 128.623 0.1 29.06.2018 09:50:00 128.738 $ 1110.0
11639 Buy 29.06.2018 09:40:00 110.57 0.1 29.06.2018 11:39:00 110.72 $ 1460.0
7407 Buy 29.06.2018 09:55:00 128.694 0.1 29.06.2018 11:40:00 128.948 $ 2500.0
7405 Buy 29.06.2018 09:35:00 128.728 0.1 29.06.2018 11:40:00 128.948 $ 2160.0
7735 Buy 29.06.2018 13:30:00 145.252 0.1 29.06.2018 14:25:00 145.472 $ 2160.0
7736 Buy 29.06.2018 13:30:00 145.252 0.1 29.06.2018 14:25:00 145.472 $ 2160.0
7408 Buy 29.06.2018 13:30:00 128.701 0.1 29.06.2018 15:15:00 129.032 $ 3270.0
1803 Buy 29.06.2018 22:45:00 110.766 0.1 02.07.2018 03:15:00 110.766 $ -82.0
1354 Buy 02.07.2018 03:05:00 110.745 0.1 02.07.2018 03:55:00 110.827 $ 780.0
7737 Buy 02.07.2018 00:05:00 145.851 0.1 02.07.2018 04:15:00 146.442 $ 5870.0
7738 Buy 02.07.2018 06:50:00 146.148 0.1 02.07.2018 11:45:00 145.888 $ -2640.0
1804 Buy 02.07.2018 23:15:00 110.818 0.1 03.07.2018 01:30:00 110.879 $ 556.0
7740 Buy 03.07.2018 15:35:00 146.033 0.1 03.07.2018 21:15:00 145.76 $ -2770.0
7739 Buy 03.07.2018 14:10:00 146.098 0.1 03.07.2018 21:15:00 145.76 $ -3420.0
7741 Buy 03.07.2018 15:45:00 146.016 0.1 03.07.2018 22:40:00 145.877 $ -1430.0
1805 Sell 03.07.2018 22:00:00 110.593 0.1 04.07.2018 00:15:00 110.551 $ 354.0
11640 Sell 03.07.2018 22:05:00 110.589 0.1 04.07.2018 02:46:00 110.439 $ 1434.0
11642 Sell 04.07.2018 11:15:00 110.504 0.1 04.07.2018 19:20:00 110.471 $ 290.0
11643 Sell 04.07.2018 11:15:00 110.504 0.1 04.07.2018 19:20:00 110.471 $ 290.0
11641 Sell 04.07.2018 06:55:00 110.432 0.1 04.07.2018 19:50:00 110.459 $ -310.0
7410 Buy 05.07.2018 16:35:00 129.354 0.1 05.07.2018 17:00:00 129.46 $ 1020.0
7742 Buy 05.07.2018 16:20:00 146.423 0.1 05.07.2018 22:55:00 146.307 $ -1200.0
1355 Buy 06.07.2018 03:05:00 110.546 0.1 06.07.2018 03:55:00 110.667 $ 1170.0
7743 Buy 05.07.2018 16:20:00 146.423 0.1 06.07.2018 07:00:00 146.331 $ -982.0
7409 Buy 05.07.2018 16:30:00 129.385 0.1 06.07.2018 08:30:00 129.486 $ 929.0
7744 Buy 05.07.2018 16:20:00 146.423 0.1 06.07.2018 09:05:00 146.537 $ 1078.0
1806 Sell 09.07.2018 01:30:00 110.459 0.1 09.07.2018 04:00:00 110.455 $ 0.0
7745 Buy 09.07.2018 02:25:00 146.728 0.1 09.07.2018 08:45:00 146.947 $ 2150.0
7746 Buy 09.07.2018 17:00:00 147.248 0.1 09.07.2018 20:35:00 146.627 $ -6250.0
7747 Sell 09.07.2018 20:45:00 146.841 0.1 10.07.2018 09:10:00 147.038 $ -2043.0
7748 Buy 10.07.2018 09:15:00 147.0 0.1 10.07.2018 10:05:00 147.347 $ 3430.0
7411 Sell 11.07.2018 05:25:00 130.285 0.1 11.07.2018 10:20:00 130.133 $ 1480.0
11644 Sell 11.07.2018 05:00:00 110.983 0.1 12.07.2018 00:40:00 111.926 $ -9496.0
11645 Buy 12.07.2018 00:40:00 111.926 0.1 12.07.2018 03:13:00 112.076 $ 1460.0
1807 Buy 12.07.2018 00:45:00 111.94 0.1 12.07.2018 03:15:00 112.068 $ 1240.0
11647 Sell 12.07.2018 12:05:00 112.422 0.1 12.07.2018 15:05:00 112.477 $ -590.0
11646 Sell 12.07.2018 03:05:00 112.047 0.1 12.07.2018 16:15:00 112.376 $ -3330.0
11648 Buy 12.07.2018 16:20:00 112.404 0.1 12.07.2018 21:25:00 112.513 $ 1050.0
1356 Buy 13.07.2018 03:05:00 112.646 0.1 13.07.2018 03:55:00 112.683 $ 330.0
11649 Sell 13.07.2018 03:35:00 112.716 0.1 13.07.2018 05:30:00 112.595 $ 1170.0
1357 Sell 13.07.2018 03:55:00 112.683 0.1 13.07.2018 05:40:00 112.594 $ 850.0
7750 Sell 13.07.2018 15:15:00 148.061 0.1 13.07.2018 17:56:00 148.415 $ -3580.0
7749 Sell 13.07.2018 14:55:00 147.982 0.1 13.07.2018 22:20:00 148.506 $ -5280.0
1808 Sell 15.07.2018 23:30:00 112.345 0.1 16.07.2018 00:15:00 112.266 $ 724.0
1809 Sell 16.07.2018 01:15:00 112.356 0.1 16.07.2018 04:00:00 112.474 $ -1220.0
7751 Buy 16.07.2018 15:55:00 148.969 0.1 17.07.2018 02:45:00 148.707 $ -2682.0
1810 Sell 17.07.2018 01:45:00 112.288 0.1 17.07.2018 04:00:00 112.415 $ -1310.0
7752 Sell 17.07.2018 17:40:00 148.552 0.1 17.07.2018 19:20:00 148.347 $ 2010.0
11650 Sell 18.07.2018 01:25:00 112.93 0.1 18.07.2018 04:25:00 112.907 $ 190.0
11651 Buy 18.07.2018 12:15:00 112.955 0.1 18.07.2018 22:15:00 112.849 $ -1100.0
1811 Sell 18.07.2018 22:00:00 112.836 0.1 19.07.2018 00:30:00 112.808 $ 214.0
7753 Sell 18.07.2018 22:55:00 147.452 0.1 19.07.2018 03:10:00 147.449 $ -43.0
7754 Sell 19.07.2018 17:50:00 146.819 0.1 19.07.2018 18:05:00 146.77 $ 450.0
1358 Buy 20.07.2018 03:05:00 112.374 0.1 20.07.2018 03:55:00 112.555 $ 1770.0
11653 Sell 20.07.2018 03:35:00 112.563 0.1 20.07.2018 04:35:00 112.403 $ 1560.0
11654 Sell 20.07.2018 03:35:00 112.563 0.1 20.07.2018 04:35:00 112.383 $ 1760.0
11652 Sell 20.07.2018 03:25:00 112.483 0.1 20.07.2018 04:36:00 112.333 $ 1460.0
7755 Sell 20.07.2018 04:05:00 146.541 0.1 20.07.2018 04:40:00 146.015 $ 5220.0
1359 Sell 20.07.2018 03:55:00 112.555 0.1 20.07.2018 05:40:00 112.434 $ 1170.0
7756 Sell 20.07.2018 11:20:00 146.432 0.1 20.07.2018 13:15:00 146.213 $ 2150.0
11655 Sell 20.07.2018 09:35:00 112.395 0.1 20.07.2018 14:55:00 112.291 $ 1000.0
7757 Sell 20.07.2018 14:05:00 146.544 0.1 20.07.2018 15:15:00 146.385 $ 1550.0
11656 Buy 20.07.2018 17:05:00 111.723 0.1 23.07.2018 03:02:00 111.023 $ -7082.0
11658 Buy 23.07.2018 04:00:00 110.932 0.1 23.07.2018 04:13:00 111.112 $ 1760.0
1360 Sell 23.07.2018 03:55:00 110.935 0.1 23.07.2018 05:40:00 110.912 $ 190.0
11657 Buy 20.07.2018 23:50:00 111.382 0.1 23.07.2018 10:05:00 111.028 $ -3622.0
11660 Sell 23.07.2018 10:10:00 111.078 0.1 23.07.2018 11:03:00 110.918 $ 1560.0
11662 Sell 23.07.2018 12:45:00 111.159 0.1 23.07.2018 15:24:00 111.159 $ -40.0
7758 Sell 23.07.2018 10:40:00 145.96 0.1 23.07.2018 16:35:00 145.994 $ -380.0
11659 Sell 23.07.2018 08:50:00 110.977 0.1 23.07.2018 23:20:00 111.378 $ -4050.0
7759 Sell 23.07.2018 13:45:00 146.011 0.1 23.07.2018 23:25:00 145.894 $ 1130.0
11661 Sell 23.07.2018 12:45:00 111.159 0.1 23.07.2018 23:25:00 111.349 $ -1940.0
11663 Sell 23.07.2018 15:40:00 111.199 0.1 23.07.2018 23:25:00 111.349 $ -1540.0
11666 Buy 24.07.2018 00:35:00 111.286 0.1 24.07.2018 01:50:00 111.366 $ 760.0
11665 Buy 24.07.2018 00:35:00 111.286 0.1 24.07.2018 02:05:00 111.405 $ 1150.0
1812 Buy 23.07.2018 23:15:00 111.397 0.1 24.07.2018 02:15:00 111.434 $ 316.0
11664 Buy 23.07.2018 23:20:00 111.378 0.1 24.07.2018 02:15:00 111.434 $ 506.0
11667 Sell 24.07.2018 02:05:00 111.405 0.1 24.07.2018 03:25:00 111.283 $ 1180.0
11668 Buy 24.07.2018 03:30:00 111.312 0.1 24.07.2018 07:50:00 111.343 $ 270.0
11669 Sell 24.07.2018 06:35:00 111.326 0.1 24.07.2018 10:05:00 111.259 $ 630.0
1813 Sell 25.07.2018 22:45:00 110.955 0.1 26.07.2018 02:15:00 110.857 $ 914.0
1814 Buy 27.07.2018 01:15:00 111.189 0.1 27.07.2018 04:00:00 111.117 $ -760.0
1361 Sell 27.07.2018 03:55:00 111.088 0.1 27.07.2018 05:40:00 110.958 $ 1260.0
11671 Buy 27.07.2018 03:25:00 111.119 0.1 27.07.2018 07:40:00 111.046 $ -770.0
11670 Buy 27.07.2018 02:45:00 111.155 0.1 27.07.2018 08:25:00 111.138 $ -210.0
7760 Sell 27.07.2018 08:20:00 145.625 0.1 27.07.2018 09:20:00 145.535 $ 860.0
11672 Sell 27.07.2018 08:25:00 111.138 0.1 27.07.2018 10:03:00 110.978 $ 1560.0
1815 Sell 27.07.2018 22:00:00 110.985 0.1 30.07.2018 00:15:00 110.928 $ 452.0
1362 Sell 30.07.2018 03:55:00 111.045 0.1 30.07.2018 05:40:00 111.117 $ -760.0
1816 Sell 30.07.2018 22:00:00 111.005 0.1 31.07.2018 01:30:00 111.013 $ -146.0
11673 Sell 31.07.2018 18:00:00 111.926 0.1 31.07.2018 19:35:00 111.801 $ 1210.0
11674 Buy 31.07.2018 21:15:00 111.802 0.1 01.08.2018 01:20:00 111.862 $ 546.0
1363 Buy 01.08.2018 03:05:00 111.81 0.1 01.08.2018 03:55:00 111.821 $ 70.0
11676 Buy 01.08.2018 01:55:00 111.714 0.1 01.08.2018 04:05:00 111.857 $ 1390.0
11675 Buy 01.08.2018 01:55:00 111.714 0.1 01.08.2018 04:32:00 111.874 $ 1560.0
7413 Buy 31.07.2018 20:00:00 130.855 0.1 01.08.2018 10:00:00 130.982 $ 1189.0
7412 Buy 31.07.2018 19:35:00 130.878 0.1 01.08.2018 10:00:00 130.982 $ 959.0
11678 Buy 01.08.2018 14:15:00 111.849 0.1 01.08.2018 16:25:00 111.995 $ 1420.0
11679 Buy 01.08.2018 14:15:00 111.849 0.1 01.08.2018 16:25:00 111.995 $ 1420.0
7761 Buy 01.08.2018 12:10:00 146.86 0.1 01.08.2018 17:50:00 146.957 $ 930.0
11677 Buy 01.08.2018 12:20:00 111.974 0.1 01.08.2018 23:45:00 111.717 $ -2610.0
1817 Sell 01.08.2018 23:45:00 111.717 0.1 02.08.2018 02:15:00 111.636 $ 744.0
11680 Sell 01.08.2018 23:40:00 111.729 0.1 02.08.2018 04:36:00 111.579 $ 1434.0
11681 Sell 02.08.2018 10:00:00 111.639 0.1 02.08.2018 12:10:00 111.534 $ 1010.0
7762 Sell 02.08.2018 14:05:00 146.087 0.1 02.08.2018 14:50:00 145.385 $ 6980.0
7414 Sell 02.08.2018 16:55:00 129.573 0.1 02.08.2018 17:30:00 129.472 $ 970.0
1818 Buy 02.08.2018 22:45:00 111.603 0.1 03.08.2018 02:45:00 111.673 $ 646.0
1364 Buy 03.08.2018 03:05:00 111.659 0.1 03.08.2018 03:55:00 111.753 $ 900.0
1365 Sell 03.08.2018 03:55:00 111.753 0.1 03.08.2018 05:40:00 111.644 $ 1050.0
7763 Sell 03.08.2018 03:50:00 145.458 0.1 03.08.2018 09:10:00 145.325 $ 1290.0
7764 Sell 03.08.2018 14:15:00 145.475 0.1 03.08.2018 15:00:00 145.267 $ 2040.0
1819 Sell 03.08.2018 22:15:00 111.253 0.1 06.08.2018 00:15:00 111.171 $ 702.0
11682 Sell 03.08.2018 20:25:00 111.239 0.1 06.08.2018 00:20:00 111.172 $ 552.0
11683 Sell 06.08.2018 05:10:00 111.326 0.1 06.08.2018 09:25:00 111.276 $ 460.0
1820 Buy 07.08.2018 00:45:00 111.381 0.1 07.08.2018 04:00:00 111.251 $ -1340.0
7765 Sell 07.08.2018 18:00:00 144.073 0.1 07.08.2018 18:05:00 144.037 $ 320.0
7766 Sell 07.08.2018 18:00:00 144.073 0.1 08.08.2018 00:05:00 144.073 $ -73.0
1821 Buy 08.08.2018 01:45:00 111.351 0.1 08.08.2018 04:00:00 111.395 $ 400.0
1366 Sell 08.08.2018 03:55:00 111.395 0.1 08.08.2018 05:40:00 111.355 $ 360.0
11684 Sell 08.08.2018 13:45:00 110.987 0.1 08.08.2018 18:10:00 110.958 $ 250.0
7768 Sell 08.08.2018 18:15:00 143.088 0.1 08.08.2018 18:30:00 142.95 $ 1340.0
7767 Sell 08.08.2018 18:15:00 143.088 0.1 08.08.2018 19:15:00 142.797 $ 2870.0
7769 Sell 08.08.2018 21:55:00 143.052 0.1 08.08.2018 23:30:00 142.964 $ 840.0
1822 Sell 08.08.2018 22:15:00 110.985 0.1 09.08.2018 00:45:00 110.916 $ 624.0
11685 Sell 08.08.2018 22:15:00 110.985 0.1 09.08.2018 01:05:00 110.92 $ 584.0
11686 Buy 09.08.2018 01:50:00 110.886 0.1 09.08.2018 08:00:00 110.913 $ 230.0
7415 Sell 10.08.2018 05:30:00 127.959 0.1 10.08.2018 07:00:00 127.853 $ 1020.0
7416 Sell 10.08.2018 12:15:00 127.299 0.1 10.08.2018 12:25:00 127.175 $ 1200.0
7770 Sell 10.08.2018 12:15:00 141.768 0.1 10.08.2018 13:40:00 141.834 $ -700.0
7771 Sell 10.08.2018 12:15:00 141.768 0.1 10.08.2018 14:15:00 141.599 $ 1650.0
7417 Sell 10.08.2018 12:35:00 127.212 0.1 10.08.2018 15:05:00 126.949 $ 2590.0
1823 Sell 10.08.2018 22:45:00 110.795 0.1 13.08.2018 00:00:00 110.495 $ 2882.0
7772 Sell 10.08.2018 22:20:00 141.618 0.1 13.08.2018 00:00:00 141.318 $ 2861.0
7418 Sell 13.08.2018 02:15:00 126.196 0.1 13.08.2018 04:00:00 125.711 $ 4810.0
11687 Buy 13.08.2018 06:00:00 110.152 0.1 13.08.2018 07:16:00 110.168 $ 120.0
7773 Sell 13.08.2018 08:15:00 140.774 0.1 13.08.2018 08:30:00 140.722 $ 480.0
7419 Sell 13.08.2018 08:15:00 125.587 0.1 13.08.2018 08:40:00 125.431 $ 1520.0
7774 Sell 13.08.2018 08:15:00 140.774 0.1 13.08.2018 08:40:00 140.556 $ 2140.0
11688 Sell 13.08.2018 08:20:00 110.342 0.1 13.08.2018 10:32:00 110.192 $ 1460.0
11691 Sell 13.08.2018 12:15:00 110.432 0.1 13.08.2018 14:54:00 110.417 $ 110.0
11692 Sell 13.08.2018 17:00:00 110.909 0.1 13.08.2018 18:00:00 110.757 $ 1480.0
11689 Sell 13.08.2018 12:00:00 110.361 0.1 13.08.2018 19:35:00 110.625 $ -2680.0
11690 Sell 13.08.2018 12:15:00 110.432 0.1 13.08.2018 23:00:00 110.623 $ -1950.0
1824 Buy 13.08.2018 23:00:00 110.623 0.1 14.08.2018 00:45:00 110.732 $ 1036.0
11693 Buy 13.08.2018 19:00:00 110.639 0.1 14.08.2018 03:41:00 110.789 $ 1446.0
7421 Buy 13.08.2018 18:20:00 126.314 0.1 14.08.2018 05:25:00 126.431 $ 1089.0
7420 Buy 13.08.2018 18:15:00 126.337 0.1 14.08.2018 06:35:00 126.474 $ 1289.0
7776 Buy 14.08.2018 11:50:00 141.843 0.1 14.08.2018 15:01:00 141.485 $ -3620.0
7775 Buy 14.08.2018 11:40:00 141.944 0.1 14.08.2018 20:45:00 141.473 $ -4750.0
1825 Buy 14.08.2018 23:30:00 111.181 0.1 15.08.2018 02:45:00 111.233 $ 466.0
11695 Sell 15.08.2018 04:25:00 111.358 0.1 15.08.2018 05:45:00 111.275 $ 790.0
11694 Sell 15.08.2018 03:05:00 111.272 0.1 15.08.2018 06:20:00 111.219 $ 490.0
7777 Sell 15.08.2018 18:10:00 140.583 0.1 15.08.2018 18:20:00 140.333 $ 2460.0
11696 Buy 15.08.2018 06:25:00 111.24 0.1 15.08.2018 23:45:00 110.757 $ -4870.0
1826 Sell 15.08.2018 23:45:00 110.757 0.1 16.08.2018 01:30:00 110.653 $ 974.0
7422 Sell 15.08.2018 18:10:00 125.485 0.1 16.08.2018 02:00:00 125.508 $ -278.0
7778 Sell 15.08.2018 22:35:00 140.582 0.1 16.08.2018 02:00:00 140.462 $ 1127.0
11697 Sell 15.08.2018 23:40:00 110.713 0.1 16.08.2018 02:05:00 110.625 $ 814.0
7424 Sell 15.08.2018 19:25:00 125.457 0.1 16.08.2018 03:05:00 125.338 $ 1142.0
7423 Sell 15.08.2018 19:20:00 125.45 0.1 16.08.2018 03:05:00 125.338 $ 1072.0
11698 Buy 16.08.2018 02:35:00 110.575 0.1 16.08.2018 04:30:00 110.681 $ 1020.0
7426 Buy 16.08.2018 01:25:00 125.538 0.1 16.08.2018 04:35:00 125.868 $ 3260.0
7425 Buy 16.08.2018 01:20:00 125.559 0.1 16.08.2018 04:35:00 125.868 $ 3050.0
7779 Sell 16.08.2018 04:30:00 140.494 0.1 16.08.2018 10:15:00 140.82 $ -3300.0
7428 Buy 16.08.2018 10:10:00 126.017 0.1 16.08.2018 11:35:00 126.133 $ 1120.0
11700 Buy 16.08.2018 11:45:00 110.783 0.1 16.08.2018 13:25:00 110.863 $ 760.0
11699 Sell 16.08.2018 04:35:00 110.81 0.1 16.08.2018 15:25:00 110.807 $ -10.0
7427 Buy 16.08.2018 10:00:00 126.052 0.1 16.08.2018 16:55:00 126.187 $ 1310.0
1367 Buy 17.08.2018 03:05:00 111.006 0.1 17.08.2018 03:55:00 110.867 $ -1430.0
7782 Sell 17.08.2018 16:40:00 140.713 0.1 17.08.2018 17:05:00 140.599 $ 1100.0
7781 Sell 17.08.2018 16:40:00 140.713 0.1 17.08.2018 17:25:00 140.487 $ 2220.0
7783 Sell 17.08.2018 16:40:00 140.713 0.1 17.08.2018 17:25:00 140.487 $ 2220.0
7780 Sell 17.08.2018 16:40:00 140.713 0.1 17.08.2018 19:40:00 140.53 $ 1790.0
7784 Sell 17.08.2018 18:00:00 140.701 0.1 17.08.2018 19:40:00 140.53 $ 1670.0
1827 Sell 17.08.2018 22:00:00 110.584 0.1 20.08.2018 02:15:00 110.51 $ 622.0
11702 Sell 17.08.2018 21:35:00 110.609 0.1 20.08.2018 03:00:00 110.476 $ 1212.0
11701 Sell 17.08.2018 21:35:00 110.609 0.1 20.08.2018 03:05:00 110.455 $ 1422.0
1368 Buy 20.08.2018 03:05:00 110.455 0.1 20.08.2018 03:55:00 110.492 $ 330.0
1369 Sell 20.08.2018 03:55:00 110.492 0.1 20.08.2018 05:40:00 110.545 $ -570.0
11704 Sell 21.08.2018 06:50:00 110.084 0.1 21.08.2018 20:40:00 110.361 $ -2810.0
11705 Sell 21.08.2018 06:50:00 110.084 0.1 21.08.2018 20:40:00 110.361 $ -2810.0
11703 Sell 21.08.2018 05:30:00 110.011 0.1 21.08.2018 20:50:00 110.333 $ -3260.0
1828 Buy 21.08.2018 23:45:00 110.316 0.1 22.08.2018 04:00:00 110.162 $ -1594.0
11707 Buy 22.08.2018 01:50:00 110.109 0.1 22.08.2018 04:30:00 110.251 $ 1380.0
11706 Buy 21.08.2018 20:45:00 110.349 0.1 22.08.2018 04:30:00 110.251 $ -1034.0
7785 Buy 21.08.2018 23:50:00 142.221 0.1 22.08.2018 05:15:00 142.323 $ 958.0
7786 Buy 22.08.2018 00:05:00 142.096 0.1 22.08.2018 05:15:00 142.323 $ 2230.0
1370 Sell 22.08.2018 03:55:00 110.145 0.1 22.08.2018 05:40:00 110.315 $ -1740.0
7429 Buy 21.08.2018 23:45:00 127.647 0.1 22.08.2018 06:15:00 127.758 $ 1029.0
7788 Buy 22.08.2018 09:20:00 142.391 0.1 22.08.2018 09:30:00 142.427 $ 320.0
7787 Buy 22.08.2018 09:20:00 142.391 0.1 22.08.2018 12:05:00 142.295 $ -1000.0
11708 Sell 22.08.2018 04:20:00 110.2 0.1 22.08.2018 12:20:00 110.269 $ -730.0
7789 Buy 23.08.2018 03:05:00 142.654 0.1 23.08.2018 04:40:00 142.885 $ 2270.0
7790 Buy 23.08.2018 06:30:00 142.57 0.1 23.08.2018 09:15:00 142.772 $ 1980.0
7791 Buy 23.08.2018 11:10:00 142.583 0.1 23.08.2018 13:47:00 142.883 $ 2960.0
11709 Buy 23.08.2018 14:15:00 110.763 0.1 23.08.2018 16:00:00 110.862 $ 950.0
11710 Buy 23.08.2018 14:15:00 110.763 0.1 23.08.2018 16:00:00 110.862 $ 950.0
11711 Buy 23.08.2018 14:20:00 110.765 0.1 23.08.2018 16:03:00 110.915 $ 1460.0
1829 Buy 23.08.2018 23:30:00 111.207 0.1 24.08.2018 01:15:00 111.361 $ 1486.0
1371 Buy 24.08.2018 03:05:00 111.348 0.1 24.08.2018 03:55:00 111.431 $ 790.0
1372 Sell 24.08.2018 03:55:00 111.431 0.1 24.08.2018 05:40:00 111.405 $ 220.0
11713 Sell 24.08.2018 01:15:00 111.361 0.1 24.08.2018 08:40:00 111.367 $ -100.0
11712 Sell 23.08.2018 18:05:00 111.226 0.1 24.08.2018 08:40:00 111.367 $ -1476.0
11714 Buy 24.08.2018 09:25:00 111.346 0.1 24.08.2018 12:05:00 111.44 $ 900.0
7792 Buy 24.08.2018 15:30:00 142.93 0.1 24.08.2018 16:25:00 143.148 $ 2140.0
1830 Sell 24.08.2018 23:30:00 111.219 0.1 27.08.2018 04:00:00 111.219 $ -118.0
1373 Sell 27.08.2018 03:55:00 111.181 0.1 27.08.2018 05:40:00 111.002 $ 1750.0
7431 Buy 27.08.2018 23:55:00 129.702 0.1 28.08.2018 02:10:00 129.82 $ 1099.0
7430 Buy 27.08.2018 23:50:00 129.712 0.1 28.08.2018 02:10:00 129.82 $ 999.0
7793 Buy 28.08.2018 07:30:00 143.221 0.1 28.08.2018 10:20:00 143.338 $ 1130.0
7433 Buy 29.08.2018 20:55:00 130.56 0.1 29.08.2018 21:55:00 130.661 $ 970.0
7432 Buy 29.08.2018 20:50:00 130.592 0.1 29.08.2018 22:05:00 130.701 $ 1050.0
1374 Sell 30.08.2018 03:55:00 111.717 0.1 30.08.2018 05:40:00 111.634 $ 790.0
11715 Buy 30.08.2018 04:45:00 111.561 0.1 30.08.2018 07:55:00 111.653 $ 880.0
7434 Buy 30.08.2018 02:55:00 130.745 0.1 30.08.2018 14:50:00 130.217 $ -5320.0
7436 Sell 30.08.2018 21:05:00 129.752 0.1 30.08.2018 21:20:00 129.521 $ 2270.0
7435 Sell 30.08.2018 21:00:00 129.737 0.1 30.08.2018 21:20:00 129.521 $ 2120.0
7795 Buy 30.08.2018 16:00:00 144.969 0.1 31.08.2018 04:20:00 144.563 $ -4122.0
11717 Buy 31.08.2018 03:15:00 110.931 0.1 31.08.2018 04:20:00 111.044 $ 1090.0
11716 Buy 30.08.2018 22:45:00 111.021 0.1 31.08.2018 04:20:00 111.044 $ 176.0
7794 Buy 30.08.2018 04:40:00 145.356 0.1 31.08.2018 08:05:00 144.571 $ -7912.0
11718 Sell 31.08.2018 06:15:00 111.043 0.1 31.08.2018 09:25:00 110.955 $ 840.0
11719 Sell 31.08.2018 14:45:00 110.839 0.1 31.08.2018 16:06:00 110.689 $ 1460.0
7437 Sell 31.08.2018 17:15:00 129.096 0.1 31.08.2018 18:15:00 128.846 $ 2460.0
7796 Sell 31.08.2018 17:15:00 143.911 0.1 02.09.2018 23:55:00 143.397 $ 5034.0
11721 Sell 31.08.2018 18:55:00 110.952 0.1 03.09.2018 03:05:00 111.073 $ -1328.0
11720 Sell 31.08.2018 18:55:00 110.952 0.1 03.09.2018 03:35:00 111.046 $ -1058.0
7439 Sell 31.08.2018 22:05:00 128.809 0.1 03.09.2018 03:55:00 128.675 $ 1276.0
7438 Sell 31.08.2018 21:55:00 128.796 0.1 03.09.2018 03:55:00 128.675 $ 1146.0
7797 Sell 03.09.2018 08:15:00 143.478 0.1 03.09.2018 09:20:00 143.201 $ 2730.0
7798 Sell 04.09.2018 16:05:00 142.99 0.1 04.09.2018 16:49:00 142.69 $ 2960.0
1831 Buy 05.09.2018 00:45:00 111.427 0.1 05.09.2018 01:30:00 111.479 $ 480.0
7799 Buy 05.09.2018 08:15:00 143.264 0.1 05.09.2018 16:10:00 144.401 $ 11330.0
7800 Buy 05.09.2018 18:05:00 144.423 0.1 05.09.2018 18:22:00 144.033 $ -3940.0
7801 Buy 05.09.2018 18:25:00 143.863 0.1 06.09.2018 10:25:00 143.977 $ 1078.0
11722 Buy 06.09.2018 19:25:00 110.762 0.1 06.09.2018 22:10:00 110.904 $ 1380.0
11723 Sell 06.09.2018 22:15:00 110.926 0.1 06.09.2018 23:04:00 110.776 $ 1460.0
1832 Sell 06.09.2018 22:15:00 110.926 0.1 06.09.2018 23:05:00 110.626 $ 2960.0
7441 Sell 06.09.2018 21:35:00 128.881 0.1 06.09.2018 23:05:00 128.639 $ 2380.0
7440 Sell 06.09.2018 21:20:00 128.854 0.1 06.09.2018 23:05:00 128.639 $ 2110.0
7443 Sell 07.09.2018 04:50:00 128.528 0.1 07.09.2018 06:35:00 128.39 $ 1340.0
7442 Sell 07.09.2018 04:40:00 128.531 0.1 07.09.2018 06:35:00 128.39 $ 1370.0
7803 Sell 07.09.2018 05:00:00 142.971 0.1 07.09.2018 06:35:00 142.802 $ 1650.0
7802 Sell 07.09.2018 04:40:00 142.967 0.1 07.09.2018 06:35:00 142.802 $ 1610.0
11724 Buy 07.09.2018 02:30:00 110.574 0.1 07.09.2018 08:05:00 110.625 $ 470.0
7804 Sell 07.09.2018 08:05:00 143.091 0.1 07.09.2018 08:50:00 142.882 $ 2050.0
7805 Sell 07.09.2018 08:05:00 143.091 0.1 07.09.2018 08:50:00 142.882 $ 2050.0
7806 Buy 07.09.2018 16:05:00 143.792 0.1 07.09.2018 17:05:00 143.999 $ 2030.0
11726 Sell 07.09.2018 09:10:00 110.681 0.1 07.09.2018 19:10:00 111.001 $ -3240.0
11725 Sell 07.09.2018 08:10:00 110.608 0.1 07.09.2018 19:25:00 110.789 $ -1850.0
11728 Buy 07.09.2018 19:15:00 110.894 0.1 07.09.2018 20:05:00 111.016 $ 1180.0
11727 Buy 07.09.2018 19:15:00 110.894 0.1 07.09.2018 20:10:00 111.054 $ 1560.0
1833 Buy 07.09.2018 23:15:00 111.011 0.1 10.09.2018 01:30:00 111.049 $ 298.0
11729 Buy 10.09.2018 02:15:00 110.916 0.1 10.09.2018 05:50:00 111.038 $ 1180.0
7807 Buy 07.09.2018 19:00:00 143.793 0.1 10.09.2018 10:30:00 143.423 $ -3806.0
7808 Buy 10.09.2018 14:10:00 143.58 0.1 10.09.2018 15:14:00 143.88 $ 2960.0
7445 Buy 10.09.2018 21:05:00 128.858 0.1 10.09.2018 22:15:00 128.98 $ 1180.0
7444 Buy 10.09.2018 19:05:00 128.863 0.1 10.09.2018 22:15:00 128.98 $ 1130.0
1834 Buy 11.09.2018 00:45:00 111.099 0.1 11.09.2018 03:15:00 111.163 $ 600.0
11730 Buy 11.09.2018 12:05:00 111.354 0.1 11.09.2018 16:30:00 111.414 $ 560.0
7809 Buy 11.09.2018 11:50:00 145.22 0.1 11.09.2018 17:10:00 145.045 $ -1790.0
7810 Buy 11.09.2018 14:00:00 145.01 0.1 11.09.2018 17:10:00 145.045 $ 310.0
7811 Sell 11.09.2018 17:10:00 145.045 0.1 11.09.2018 23:12:00 145.382 $ -3410.0
1375 Sell 12.09.2018 03:55:00 111.534 0.1 12.09.2018 05:40:00 111.469 $ 610.0
1376 Sell 13.09.2018 03:55:00 111.374 0.1 13.09.2018 05:40:00 111.33 $ 400.0
7447 Buy 14.09.2018 00:45:00 130.813 0.1 14.09.2018 01:35:00 130.921 $ 1040.0
7446 Buy 14.09.2018 00:20:00 130.832 0.1 14.09.2018 01:40:00 130.939 $ 1030.0
1377 Buy 14.09.2018 03:05:00 112.054 0.1 14.09.2018 03:55:00 112.032 $ -260.0
11731 Sell 14.09.2018 01:45:00 111.988 0.1 14.09.2018 05:26:00 111.828 $ 1560.0
1378 Sell 14.09.2018 03:55:00 112.032 0.1 14.09.2018 05:40:00 111.873 $ 1550.0
7812 Buy 14.09.2018 05:30:00 146.693 0.1 14.09.2018 08:30:00 146.758 $ 610.0
7813 Buy 14.09.2018 05:30:00 146.693 0.1 14.09.2018 08:30:00 146.758 $ 610.0
11733 Buy 14.09.2018 05:30:00 111.857 0.1 14.09.2018 09:25:00 111.913 $ 520.0
11732 Buy 14.09.2018 05:10:00 111.962 0.1 14.09.2018 09:30:00 111.923 $ -430.0
7449 Buy 14.09.2018 04:45:00 130.895 0.1 14.09.2018 09:35:00 131.033 $ 1340.0
7448 Buy 14.09.2018 04:35:00 130.908 0.1 14.09.2018 09:35:00 131.033 $ 1210.0
7814 Buy 14.09.2018 14:50:00 146.464 0.1 14.09.2018 15:18:00 146.764 $ 2960.0
1835 Buy 14.09.2018 23:30:00 111.972 0.1 15.09.2018 00:30:00 112.034 $ 552.0
1836 Buy 17.09.2018 01:30:00 111.957 0.1 17.09.2018 03:45:00 112.062 $ 1010.0
7815 Sell 17.09.2018 03:40:00 146.5 0.1 17.09.2018 05:10:00 146.387 $ 1090.0
7816 Buy 17.09.2018 22:10:00 147.179 0.1 18.09.2018 06:00:00 147.223 $ 378.0
7817 Buy 18.09.2018 19:45:00 147.54 0.1 18.09.2018 20:35:00 147.542 $ -20.0
7818 Buy 18.09.2018 19:45:00 147.54 0.1 18.09.2018 23:35:00 147.707 $ 1630.0
1837 Buy 18.09.2018 23:00:00 112.333 0.1 19.09.2018 00:45:00 112.371 $ 326.0
1838 Buy 19.09.2018 01:15:00 112.323 0.1 19.09.2018 04:00:00 112.251 $ -760.0
7819 Buy 19.09.2018 03:30:00 147.686 0.1 19.09.2018 06:20:00 147.759 $ 690.0
11735 Buy 19.09.2018 03:00:00 112.278 0.1 19.09.2018 06:20:00 112.356 $ 740.0
11736 Buy 19.09.2018 03:00:00 112.278 0.1 19.09.2018 06:20:00 112.356 $ 740.0
11734 Buy 19.09.2018 02:55:00 112.303 0.1 19.09.2018 06:20:00 112.356 $ 490.0
7820 Buy 19.09.2018 03:30:00 147.686 0.1 19.09.2018 06:25:00 147.796 $ 1060.0
7451 Buy 18.09.2018 18:45:00 131.256 0.1 19.09.2018 10:35:00 131.386 $ 1219.0
7450 Buy 18.09.2018 18:35:00 131.272 0.1 19.09.2018 10:35:00 131.386 $ 1059.0
1379 Sell 20.09.2018 03:55:00 112.316 0.1 20.09.2018 05:40:00 112.112 $ 2000.0
7452 Buy 20.09.2018 16:55:00 131.733 0.1 20.09.2018 17:00:00 131.881 $ 1440.0
7454 Buy 21.09.2018 02:45:00 132.422 0.1 21.09.2018 03:25:00 132.552 $ 1260.0
7453 Buy 21.09.2018 02:30:00 132.426 0.1 21.09.2018 03:25:00 132.552 $ 1220.0
1839 Buy 20.09.2018 22:15:00 112.433 0.1 21.09.2018 03:45:00 112.543 $ 1046.0
1380 Buy 21.09.2018 03:05:00 112.481 0.1 21.09.2018 03:55:00 112.538 $ 530.0
1381 Sell 21.09.2018 03:55:00 112.538 0.1 21.09.2018 05:40:00 112.585 $ -510.0
11739 Buy 21.09.2018 15:20:00 112.584 0.1 21.09.2018 16:00:00 112.71 $ 1220.0
11738 Buy 21.09.2018 15:20:00 112.584 0.1 21.09.2018 16:18:00 112.744 $ 1560.0
7455 Buy 21.09.2018 10:40:00 132.724 0.1 21.09.2018 23:20:00 132.299 $ -4290.0
7821 Buy 21.09.2018 10:10:00 149.304 0.1 21.09.2018 23:30:00 147.314 $ -19940.0
11737 Buy 21.09.2018 10:50:00 112.699 0.1 24.09.2018 03:30:00 112.572 $ -1352.0
7822 Sell 24.09.2018 03:25:00 147.283 0.1 24.09.2018 09:25:00 147.089 $ 1900.0
7823 Sell 24.09.2018 10:05:00 147.338 0.1 24.09.2018 17:20:00 147.821 $ -4870.0
7824 Sell 24.09.2018 10:15:00 147.379 0.1 24.09.2018 17:40:00 147.686 $ -3110.0
7825 Buy 26.09.2018 09:05:00 148.594 0.1 26.09.2018 15:05:00 148.742 $ 1440.0
7456 Sell 27.09.2018 11:20:00 131.999 0.1 27.09.2018 19:50:00 132.502 $ -5070.0
7826 Sell 27.09.2018 13:40:00 148.134 0.1 27.09.2018 20:45:00 148.452 $ -3220.0
7457 Sell 27.09.2018 11:35:00 132.014 0.1 28.09.2018 00:00:00 131.785 $ 2242.0
1840 Buy 27.09.2018 22:45:00 113.364 0.1 28.09.2018 02:15:00 113.401 $ 316.0
1382 Sell 28.09.2018 03:55:00 113.442 0.1 28.09.2018 05:40:00 113.581 $ -1430.0
11740 Sell 27.09.2018 20:25:00 113.413 0.1 28.09.2018 06:45:00 113.502 $ -956.0
11742 Buy 28.09.2018 09:50:00 113.371 0.1 28.09.2018 12:10:00 113.502 $ 1270.0
7459 Sell 28.09.2018 16:10:00 131.482 0.1 28.09.2018 16:25:00 131.333 $ 1450.0
7458 Sell 28.09.2018 16:05:00 131.437 0.1 28.09.2018 16:25:00 131.333 $ 1000.0
11741 Buy 28.09.2018 09:40:00 113.407 0.1 28.09.2018 16:45:00 113.452 $ 410.0
7461 Sell 28.09.2018 17:10:00 131.504 0.1 01.10.2018 00:00:00 132.06 $ -5624.0
7460 Sell 28.09.2018 17:05:00 131.505 0.1 01.10.2018 00:00:00 132.06 $ -5614.0
1383 Buy 01.10.2018 03:05:00 113.769 0.1 01.10.2018 03:55:00 113.886 $ 1130.0
7827 Sell 28.09.2018 18:00:00 148.117 0.1 01.10.2018 14:50:00 148.399 $ -2959.0
7828 Buy 01.10.2018 14:50:00 148.399 0.1 01.10.2018 15:41:00 149.299 $ 8960.0
11743 Buy 01.10.2018 15:50:00 113.891 0.1 01.10.2018 17:25:00 114.017 $ 1220.0
7830 Sell 02.10.2018 15:40:00 147.745 0.1 02.10.2018 16:35:00 147.503 $ 2380.0
7829 Sell 02.10.2018 14:15:00 147.518 0.1 02.10.2018 16:40:00 147.408 $ 1060.0
1841 Sell 03.10.2018 01:15:00 113.664 0.1 03.10.2018 02:45:00 113.594 $ 660.0
7463 Sell 02.10.2018 14:15:00 131.212 0.1 03.10.2018 04:15:00 131.076 $ 1312.0
7462 Sell 02.10.2018 14:10:00 131.145 0.1 03.10.2018 04:20:00 131.026 $ 1142.0
7831 Sell 03.10.2018 05:00:00 147.672 0.1 03.10.2018 07:00:00 147.714 $ -460.0
7832 Buy 03.10.2018 13:20:00 147.832 0.1 03.10.2018 15:10:00 147.879 $ 430.0
11744 Sell 03.10.2018 21:25:00 114.431 0.1 03.10.2018 21:55:00 114.306 $ 1210.0
7833 Buy 03.10.2018 22:15:00 148.297 0.1 03.10.2018 23:20:00 148.4 $ 990.0
1842 Buy 03.10.2018 22:45:00 114.299 0.1 03.10.2018 23:30:00 114.453 $ 1500.0
11745 Buy 04.10.2018 06:40:00 114.221 0.1 04.10.2018 07:20:00 114.346 $ 1210.0
7834 Buy 04.10.2018 15:15:00 148.236 0.1 04.10.2018 16:30:00 148.534 $ 2940.0
1843 Sell 04.10.2018 22:00:00 113.844 0.1 05.10.2018 02:15:00 113.855 $ -176.0
1384 Buy 05.10.2018 03:05:00 113.892 0.1 05.10.2018 03:55:00 114.072 $ 1760.0
11747 Sell 05.10.2018 03:35:00 114.009 0.1 05.10.2018 05:25:00 113.864 $ 1410.0
11746 Sell 04.10.2018 22:10:00 113.865 0.1 05.10.2018 05:30:00 113.845 $ 134.0
7464 Sell 08.10.2018 15:40:00 130.174 0.1 08.10.2018 15:55:00 130.002 $ 1680.0
11748 Sell 08.10.2018 15:10:00 113.379 0.1 08.10.2018 16:13:00 113.229 $ 1460.0
11751 Sell 08.10.2018 22:45:00 113.08 0.1 09.10.2018 02:05:00 113.092 $ -186.0
7835 Sell 08.10.2018 21:25:00 147.858 0.1 09.10.2018 02:10:00 148.05 $ -1993.0
11750 Sell 08.10.2018 22:45:00 113.08 0.1 09.10.2018 02:10:00 113.076 $ -26.0
1844 Sell 08.10.2018 22:45:00 113.08 0.1 09.10.2018 02:15:00 113.077 $ -36.0
11749 Sell 08.10.2018 22:40:00 113.046 0.1 09.10.2018 03:15:00 113.037 $ 24.0
7468 Buy 09.10.2018 02:10:00 129.953 0.1 09.10.2018 05:30:00 130.079 $ 1220.0
7467 Buy 09.10.2018 02:05:00 129.967 0.1 09.10.2018 05:30:00 130.079 $ 1080.0
1385 Sell 09.10.2018 03:55:00 112.984 0.1 09.10.2018 05:40:00 113.163 $ -1830.0
7466 Sell 08.10.2018 21:30:00 129.778 0.1 09.10.2018 12:45:00 129.663 $ 1102.0
7465 Sell 08.10.2018 21:25:00 129.77 0.1 09.10.2018 12:45:00 129.663 $ 1022.0
7836 Sell 09.10.2018 15:45:00 147.895 0.1 09.10.2018 22:25:00 148.454 $ -5630.0
7837 Buy 09.10.2018 23:05:00 148.37 0.1 10.10.2018 02:35:00 148.592 $ 2158.0
1386 Sell 10.10.2018 03:55:00 113.02 0.1 10.10.2018 05:40:00 113.012 $ 40.0
7838 Buy 10.10.2018 17:00:00 148.837 0.1 10.10.2018 19:20:00 148.933 $ 920.0
7469 Sell 11.10.2018 03:55:00 129.54 0.1 11.10.2018 04:25:00 129.415 $ 1210.0
11752 Sell 11.10.2018 03:55:00 112.295 0.1 11.10.2018 04:47:00 112.145 $ 1460.0
11753 Sell 11.10.2018 07:40:00 112.211 0.1 11.10.2018 13:25:00 112.144 $ 630.0
7470 Sell 12.10.2018 22:10:00 129.556 0.1 15.10.2018 00:00:00 129.382 $ 1676.0
1845 Sell 12.10.2018 22:15:00 112.078 0.1 15.10.2018 01:15:00 112.124 $ -578.0
7839 Sell 15.10.2018 12:35:00 146.952 0.1 15.10.2018 15:20:00 147.069 $ -1210.0
11754 Sell 15.10.2018 14:20:00 111.823 0.1 15.10.2018 17:05:00 111.69 $ 1290.0
7840 Buy 15.10.2018 16:25:00 146.972 0.1 15.10.2018 18:40:00 147.235 $ 2590.0
1846 Sell 15.10.2018 22:00:00 111.88 0.1 16.10.2018 01:15:00 111.747 $ 1264.0
7841 Buy 16.10.2018 06:45:00 147.116 0.1 16.10.2018 08:10:00 147.313 $ 1930.0
7471 Buy 16.10.2018 17:30:00 129.86 0.1 16.10.2018 23:25:00 129.981 $ 1170.0
7842 Buy 16.10.2018 19:20:00 147.977 0.1 17.10.2018 02:45:00 148.157 $ 1738.0
1387 Buy 17.10.2018 03:05:00 112.344 0.1 17.10.2018 03:55:00 112.369 $ 210.0
1388 Sell 17.10.2018 03:55:00 112.369 0.1 17.10.2018 05:40:00 112.402 $ -370.0
7846 Sell 17.10.2018 20:00:00 147.556 0.1 18.10.2018 00:10:00 147.577 $ -283.0
7845 Sell 17.10.2018 19:45:00 147.501 0.1 18.10.2018 00:10:00 147.577 $ -833.0
7843 Sell 17.10.2018 18:50:00 147.4 0.1 18.10.2018 00:10:00 147.577 $ -1843.0
7844 Sell 17.10.2018 19:45:00 147.501 0.1 18.10.2018 04:20:00 147.498 $ -43.0
11755 Buy 18.10.2018 03:10:00 112.582 0.1 18.10.2018 10:35:00 112.625 $ 390.0
1847 Sell 19.10.2018 01:30:00 112.214 0.1 19.10.2018 02:30:00 112.152 $ 580.0
1389 Buy 19.10.2018 03:05:00 112.224 0.1 19.10.2018 03:55:00 112.298 $ 700.0
1390 Sell 19.10.2018 03:55:00 112.298 0.1 19.10.2018 05:40:00 112.396 $ -1020.0
7847 Sell 19.10.2018 03:55:00 146.226 0.1 19.10.2018 08:00:00 146.291 $ -690.0
7472 Sell 18.10.2018 21:45:00 128.661 0.1 19.10.2018 10:20:00 128.658 $ -18.0
11756 Sell 18.10.2018 22:30:00 112.182 0.1 19.10.2018 12:55:00 112.38 $ -2046.0
11757 Sell 19.10.2018 03:55:00 112.298 0.1 19.10.2018 13:05:00 112.349 $ -550.0
7474 Sell 19.10.2018 03:25:00 128.567 0.1 19.10.2018 14:30:00 129.106 $ -5430.0
7473 Sell 19.10.2018 03:10:00 128.577 0.1 19.10.2018 14:30:00 129.106 $ -5330.0
11759 Buy 19.10.2018 12:30:00 112.389 0.1 19.10.2018 14:35:00 112.493 $ 1000.0
7848 Sell 19.10.2018 14:30:00 146.627 0.1 19.10.2018 15:35:00 146.409 $ 2140.0
7475 Buy 19.10.2018 23:10:00 129.447 0.1 19.10.2018 23:40:00 129.567 $ 1160.0
11758 Sell 19.10.2018 03:55:00 112.298 0.1 22.10.2018 01:25:00 112.479 $ -1928.0
1391 Buy 22.10.2018 03:05:00 112.41 0.1 22.10.2018 03:55:00 112.444 $ 300.0
7849 Buy 22.10.2018 03:25:00 146.8 0.1 22.10.2018 05:10:00 147.001 $ 1970.0
7476 Buy 22.10.2018 01:30:00 129.488 0.1 22.10.2018 06:10:00 129.608 $ 1160.0
7850 Buy 22.10.2018 11:45:00 147.19 0.1 22.10.2018 17:55:00 146.501 $ -6930.0
1392 Sell 23.10.2018 03:55:00 112.74 0.1 23.10.2018 05:40:00 112.567 $ 1690.0
7851 Sell 23.10.2018 10:35:00 146.08 0.1 23.10.2018 12:20:00 145.677 $ 3990.0
7477 Sell 23.10.2018 18:10:00 128.638 0.1 24.10.2018 04:20:00 128.86 $ -2268.0
11762 Buy 24.10.2018 04:25:00 112.334 0.1 24.10.2018 04:38:00 112.484 $ 1460.0
11761 Sell 23.10.2018 21:30:00 112.347 0.1 24.10.2018 09:45:00 112.477 $ -1366.0
11760 Sell 23.10.2018 19:40:00 112.213 0.1 24.10.2018 09:45:00 112.477 $ -2706.0
11763 Buy 24.10.2018 09:35:00 112.515 0.1 24.10.2018 12:45:00 112.586 $ 670.0
1393 Sell 25.10.2018 03:55:00 111.958 0.1 25.10.2018 05:40:00 112.1 $ -1460.0
7852 Sell 25.10.2018 05:15:00 144.519 0.1 25.10.2018 08:20:00 144.302 $ 2130.0
7853 Sell 25.10.2018 05:15:00 144.519 0.1 25.10.2018 08:20:00 144.302 $ 2130.0
11764 Sell 25.10.2018 05:20:00 112.093 0.1 25.10.2018 08:55:00 111.949 $ 1400.0
7478 Sell 25.10.2018 04:40:00 127.769 0.1 25.10.2018 15:35:00 128.287 $ -5220.0
7479 Sell 25.10.2018 04:55:00 127.792 0.1 25.10.2018 15:35:00 128.392 $ -6040.0
11765 Sell 25.10.2018 09:45:00 112.155 0.1 25.10.2018 23:10:00 112.431 $ -2800.0
1848 Buy 25.10.2018 22:45:00 112.529 0.1 26.10.2018 04:00:00 112.401 $ -1334.0
11766 Buy 25.10.2018 23:05:00 112.483 0.1 26.10.2018 04:05:00 112.397 $ -914.0
11768 Buy 25.10.2018 23:10:00 112.431 0.1 26.10.2018 04:15:00 112.422 $ -144.0
1394 Sell 26.10.2018 03:55:00 112.401 0.1 26.10.2018 05:40:00 112.293 $ 1040.0
11769 Sell 26.10.2018 04:00:00 112.401 0.1 26.10.2018 05:55:00 112.26 $ 1370.0
11767 Buy 25.10.2018 23:10:00 112.431 0.1 26.10.2018 14:30:00 112.047 $ -3894.0
11771 Sell 26.10.2018 15:40:00 112.167 0.1 26.10.2018 16:19:00 112.007 $ 1560.0
11772 Sell 26.10.2018 15:40:00 112.167 0.1 26.10.2018 16:20:00 112.013 $ 1500.0
11770 Sell 26.10.2018 14:35:00 112.043 0.1 26.10.2018 16:47:00 111.893 $ 1460.0
7854 Sell 26.10.2018 15:35:00 143.471 0.1 26.10.2018 16:55:00 143.247 $ 2200.0
7855 Sell 26.10.2018 15:40:00 143.605 0.1 26.10.2018 17:00:00 143.125 $ 4760.0
11774 Sell 26.10.2018 19:50:00 112.022 0.1 26.10.2018 20:35:00 111.891 $ 1270.0
11773 Sell 26.10.2018 19:50:00 112.022 0.1 26.10.2018 21:13:00 111.862 $ 1560.0
7856 Sell 26.10.2018 19:35:00 143.557 0.1 29.10.2018 04:45:00 143.443 $ 1001.0
1849 Buy 29.10.2018 22:15:00 112.248 0.1 30.10.2018 02:15:00 112.342 $ 886.0
11775 Buy 29.10.2018 21:40:00 112.349 0.1 30.10.2018 03:30:00 112.428 $ 736.0
11777 Buy 30.10.2018 17:45:00 112.702 0.1 30.10.2018 19:50:00 112.843 $ 1370.0
11776 Buy 30.10.2018 17:35:00 112.777 0.1 30.10.2018 21:45:00 112.876 $ 950.0
1395 Sell 31.10.2018 03:55:00 113.234 0.1 31.10.2018 05:40:00 113.129 $ 1010.0
11778 Sell 30.10.2018 22:45:00 112.999 0.1 31.10.2018 09:55:00 113.174 $ -1816.0
7858 Sell 31.10.2018 00:05:00 143.804 0.1 31.10.2018 10:10:00 143.836 $ -360.0
7857 Sell 30.10.2018 22:10:00 143.517 0.1 31.10.2018 10:10:00 143.836 $ -3263.0
11780 Buy 31.10.2018 11:10:00 113.089 0.1 31.10.2018 13:45:00 113.176 $ 830.0
11779 Buy 31.10.2018 11:10:00 113.089 0.1 31.10.2018 15:23:00 113.249 $ 1560.0
1850 Sell 01.11.2018 01:15:00 112.952 0.1 01.11.2018 02:15:00 112.892 $ 560.0
11781 Sell 01.11.2018 08:50:00 112.889 0.1 01.11.2018 10:05:00 112.781 $ 1040.0
7859 Buy 01.11.2018 13:10:00 145.321 0.1 01.11.2018 14:20:00 145.554 $ 2290.0
7860 Buy 01.11.2018 17:00:00 145.479 0.1 01.11.2018 17:10:00 145.652 $ 1690.0
7861 Buy 01.11.2018 17:00:00 145.479 0.1 01.11.2018 17:15:00 145.702 $ 2190.0
7481 Buy 01.11.2018 16:45:00 128.44 0.1 01.11.2018 17:20:00 128.569 $ 1250.0
7480 Buy 01.11.2018 16:35:00 128.452 0.1 01.11.2018 17:20:00 128.569 $ 1130.0
1851 Sell 01.11.2018 23:15:00 112.703 0.1 02.11.2018 01:15:00 112.588 $ 1084.0
7865 Buy 02.11.2018 01:20:00 146.312 0.1 02.11.2018 02:50:00 146.48 $ 1640.0
7864 Buy 02.11.2018 01:10:00 146.352 0.1 02.11.2018 02:50:00 146.48 $ 1240.0
7862 Buy 02.11.2018 00:35:00 146.397 0.1 02.11.2018 02:50:00 146.48 $ 790.0
7863 Buy 02.11.2018 01:10:00 146.352 0.1 02.11.2018 02:55:00 146.531 $ 1750.0
7866 Buy 02.11.2018 12:30:00 146.881 0.1 02.11.2018 14:55:00 146.982 $ 970.0
7870 Buy 02.11.2018 17:45:00 146.527 0.1 02.11.2018 18:40:00 146.751 $ 2200.0
7868 Buy 02.11.2018 15:15:00 146.719 0.1 02.11.2018 19:20:00 146.811 $ 880.0
7869 Buy 02.11.2018 15:15:00 146.719 0.1 02.11.2018 19:25:00 146.831 $ 1080.0
7867 Buy 02.11.2018 12:30:00 146.881 0.1 02.11.2018 19:25:00 146.831 $ -540.0
1852 Buy 05.11.2018 01:15:00 113.173 0.1 05.11.2018 02:45:00 113.22 $ 430.0
11782 Buy 05.11.2018 01:20:00 113.134 0.1 05.11.2018 02:45:00 113.22 $ 820.0
7871 Buy 05.11.2018 03:50:00 146.985 0.1 05.11.2018 07:30:00 147.147 $ 1580.0
7872 Buy 05.11.2018 14:10:00 147.104 0.1 05.11.2018 15:40:00 147.272 $ 1640.0
7874 Buy 06.11.2018 11:35:00 147.863 0.1 06.11.2018 13:45:00 147.743 $ -1240.0
7873 Buy 06.11.2018 11:25:00 147.943 0.1 06.11.2018 13:45:00 147.743 $ -2040.0
7875 Sell 06.11.2018 13:45:00 147.743 0.1 07.11.2018 03:00:00 148.453 $ -7173.0
7876 Buy 07.11.2018 08:20:00 148.511 0.1 07.11.2018 10:15:00 148.702 $ 1870.0
7877 Buy 07.11.2018 21:45:00 148.793 0.1 07.11.2018 22:00:00 148.998 $ 2010.0
7878 Buy 07.11.2018 21:45:00 148.793 0.1 07.11.2018 22:00:00 148.998 $ 2010.0
11783 Sell 07.11.2018 14:15:00 113.169 0.1 08.11.2018 08:15:00 113.58 $ -4176.0
11785 Buy 08.11.2018 08:15:00 113.58 0.1 08.11.2018 09:15:00 113.686 $ 1020.0
11784 Buy 08.11.2018 08:15:00 113.58 0.1 08.11.2018 09:25:00 113.696 $ 1120.0
7880 Buy 08.11.2018 09:10:00 149.004 0.1 08.11.2018 09:58:00 149.304 $ 2960.0
7879 Buy 08.11.2018 08:45:00 149.101 0.1 08.11.2018 10:05:00 149.368 $ 2630.0
7882 Buy 08.11.2018 12:00:00 149.108 0.1 08.11.2018 12:25:00 149.342 $ 2300.0
7881 Buy 08.11.2018 11:35:00 149.109 0.1 08.11.2018 12:25:00 149.342 $ 2290.0
7883 Buy 08.11.2018 20:20:00 149.071 0.1 08.11.2018 23:20:00 148.975 $ -1000.0
1396 Buy 09.11.2018 02:05:00 113.976 0.1 09.11.2018 02:55:00 113.983 $ 30.0
1853 Buy 09.11.2018 01:45:00 113.951 0.1 09.11.2018 04:00:00 113.938 $ -170.0
11786 Buy 09.11.2018 03:10:00 113.921 0.1 09.11.2018 08:20:00 113.931 $ 60.0
7884 Sell 09.11.2018 14:55:00 148.455 0.1 09.11.2018 17:55:00 148.151 $ 3000.0
1854 Sell 09.11.2018 22:00:00 113.785 0.1 12.11.2018 04:00:00 113.965 $ -1918.0
7885 Sell 12.11.2018 02:40:00 147.435 0.1 12.11.2018 07:10:00 147.312 $ 1190.0
7482 Sell 12.11.2018 14:50:00 128.336 0.1 12.11.2018 15:15:00 128.199 $ 1330.0
7886 Sell 12.11.2018 15:50:00 146.809 0.1 12.11.2018 18:00:00 146.375 $ 4300.0
7483 Sell 12.11.2018 21:55:00 127.992 0.1 12.11.2018 22:30:00 127.872 $ 1160.0
1855 Sell 12.11.2018 22:00:00 113.845 0.1 13.11.2018 01:45:00 113.757 $ 814.0
7887 Buy 13.11.2018 20:10:00 147.825 0.1 14.11.2018 00:30:00 147.881 $ 498.0
7888 Buy 14.11.2018 06:35:00 147.993 0.1 14.11.2018 08:45:00 148.108 $ 1110.0
11787 Sell 14.11.2018 23:55:00 113.638 0.1 15.11.2018 02:02:00 113.488 $ 1434.0
1856 Sell 14.11.2018 23:45:00 113.633 0.1 15.11.2018 02:15:00 113.541 $ 854.0
1397 Sell 15.11.2018 02:55:00 113.616 0.1 15.11.2018 04:28:00 113.527 $ 850.0
11788 Sell 15.11.2018 08:40:00 113.551 0.1 15.11.2018 11:00:00 113.418 $ 1290.0
7889 Buy 15.11.2018 11:50:00 144.95 0.1 15.11.2018 12:17:00 144.75 $ -2040.0
7890 Buy 15.11.2018 12:20:00 144.584 0.1 15.11.2018 13:30:00 144.966 $ 3780.0
7891 Sell 15.11.2018 13:55:00 145.542 0.1 15.11.2018 14:40:00 145.245 $ 2930.0
7486 Buy 16.11.2018 01:10:00 128.572 0.1 16.11.2018 02:35:00 128.681 $ 1050.0
7485 Buy 16.11.2018 00:15:00 128.601 0.1 16.11.2018 02:55:00 128.751 $ 1460.0
11789 Sell 15.11.2018 18:25:00 113.41 0.1 16.11.2018 03:25:00 113.488 $ -846.0
11790 Sell 15.11.2018 18:25:00 113.41 0.1 16.11.2018 03:25:00 113.488 $ -846.0
7484 Sell 15.11.2018 17:30:00 128.139 0.1 16.11.2018 04:30:00 128.583 $ -4488.0
7892 Sell 16.11.2018 10:15:00 145.245 0.1 16.11.2018 10:59:00 144.945 $ 2960.0
7893 Sell 19.11.2018 00:10:00 144.915 0.1 19.11.2018 01:15:00 144.641 $ 2700.0
11791 Sell 16.11.2018 23:40:00 112.863 0.1 19.11.2018 01:15:00 112.72 $ 1312.0
11792 Buy 19.11.2018 01:15:00 112.72 0.1 19.11.2018 07:20:00 112.756 $ 320.0
11794 Sell 19.11.2018 07:25:00 112.781 0.1 19.11.2018 09:15:00 112.675 $ 1020.0
11795 Sell 19.11.2018 07:25:00 112.781 0.1 19.11.2018 09:15:00 112.675 $ 1020.0
11796 Buy 19.11.2018 09:15:00 112.675 0.1 19.11.2018 10:08:00 112.835 $ 1560.0
11793 Sell 19.11.2018 07:20:00 112.756 0.1 19.11.2018 12:05:00 112.663 $ 890.0
7894 Buy 19.11.2018 12:05:00 144.809 0.1 19.11.2018 13:00:00 145.02 $ 2070.0
1857 Sell 19.11.2018 23:30:00 112.559 0.1 20.11.2018 00:30:00 112.496 $ 564.0
1398 Buy 20.11.2018 02:05:00 112.456 0.1 20.11.2018 02:55:00 112.589 $ 1290.0
7895 Sell 20.11.2018 12:25:00 144.554 0.1 20.11.2018 14:50:00 144.292 $ 2580.0
1858 Buy 21.11.2018 01:45:00 112.663 0.1 21.11.2018 02:15:00 112.741 $ 740.0
11797 Buy 21.11.2018 08:05:00 112.823 0.1 21.11.2018 09:55:00 112.907 $ 800.0
11798 Buy 21.11.2018 15:35:00 112.89 0.1 21.11.2018 17:00:00 113.035 $ 1410.0
1859 Sell 22.11.2018 22:15:00 112.959 0.1 22.11.2018 22:45:00 112.932 $ 230.0
1399 Sell 23.11.2018 02:55:00 112.978 0.1 23.11.2018 04:28:00 112.943 $ 310.0
7896 Buy 23.11.2018 07:45:00 145.242 0.1 23.11.2018 22:55:00 144.677 $ -5690.0
7897 Sell 23.11.2018 22:10:00 144.639 0.1 24.11.2018 00:30:00 144.324 $ 3044.0
7488 Sell 23.11.2018 22:30:00 127.899 0.1 26.11.2018 06:50:00 128.405 $ -5124.0
7487 Sell 23.11.2018 22:10:00 127.899 0.1 26.11.2018 06:50:00 128.405 $ -5124.0
11799 Buy 26.11.2018 13:10:00 113.198 0.1 26.11.2018 15:15:00 113.243 $ 410.0
7490 Buy 26.11.2018 12:20:00 128.686 0.1 26.11.2018 15:35:00 128.789 $ 990.0
7489 Buy 26.11.2018 12:15:00 128.702 0.1 26.11.2018 18:05:00 128.807 $ 1010.0
11800 Sell 26.11.2018 17:45:00 113.475 0.1 27.11.2018 01:15:00 113.528 $ -596.0
1860 Buy 27.11.2018 01:15:00 113.528 0.1 27.11.2018 04:00:00 113.427 $ -1050.0
7898 Buy 26.11.2018 19:00:00 145.477 0.1 27.11.2018 05:50:00 145.425 $ -582.0
11803 Buy 27.11.2018 01:35:00 113.501 0.1 27.11.2018 05:50:00 113.496 $ -90.0
11802 Buy 27.11.2018 01:35:00 113.501 0.1 27.11.2018 06:00:00 113.522 $ 170.0
11801 Buy 27.11.2018 01:15:00 113.528 0.1 27.11.2018 06:10:00 113.507 $ -250.0
1861 Buy 28.11.2018 00:45:00 113.755 0.1 28.11.2018 02:00:00 113.785 $ 260.0
7899 Buy 28.11.2018 17:55:00 145.343 0.1 28.11.2018 20:50:00 145.763 $ 4160.0
1862 Sell 28.11.2018 23:15:00 113.616 0.1 29.11.2018 01:15:00 113.579 $ 304.0
1400 Sell 29.11.2018 02:55:00 113.585 0.1 29.11.2018 04:28:00 113.456 $ 1250.0
11805 Sell 29.11.2018 13:15:00 113.386 0.1 29.11.2018 14:50:00 113.275 $ 1070.0
11806 Sell 29.11.2018 13:15:00 113.386 0.1 29.11.2018 14:50:00 113.275 $ 1070.0
11804 Sell 29.11.2018 10:50:00 113.363 0.1 29.11.2018 15:00:00 113.267 $ 920.0
11807 Buy 29.11.2018 14:55:00 113.253 0.1 29.11.2018 18:28:00 113.413 $ 1560.0
7492 Buy 29.11.2018 01:15:00 129.124 0.1 29.11.2018 23:55:00 129.268 $ 1400.0
7491 Buy 29.11.2018 00:55:00 129.138 0.1 29.11.2018 23:55:00 129.268 $ 1260.0
7900 Sell 29.11.2018 18:30:00 145.043 0.1 30.11.2018 00:30:00 144.914 $ 1217.0
1863 Buy 29.11.2018 22:45:00 113.385 0.1 30.11.2018 04:00:00 113.383 $ -74.0
1864 Buy 30.11.2018 22:45:00 113.55 0.1 03.12.2018 00:15:00 113.645 $ 868.0
7902 Sell 03.12.2018 19:10:00 144.783 0.1 03.12.2018 23:45:00 144.581 $ 1980.0
7901 Sell 03.12.2018 18:00:00 144.672 0.1 04.12.2018 03:15:00 144.363 $ 3017.0
1865 Buy 03.12.2018 23:15:00 113.626 0.1 04.12.2018 04:00:00 113.307 $ -3244.0
11808 Buy 04.12.2018 12:55:00 112.739 0.1 04.12.2018 15:40:00 112.845 $ 1020.0
11809 Sell 04.12.2018 15:45:00 112.883 0.1 04.12.2018 19:55:00 112.748 $ 1310.0
7494 Sell 04.12.2018 21:55:00 127.977 0.1 04.12.2018 22:30:00 127.876 $ 970.0
7493 Sell 04.12.2018 21:50:00 127.966 0.1 04.12.2018 22:45:00 127.864 $ 980.0
1866 Sell 04.12.2018 23:00:00 112.828 0.1 05.12.2018 01:15:00 112.682 $ 1394.0
7903 Sell 05.12.2018 02:20:00 143.504 0.1 05.12.2018 05:10:00 143.429 $ 710.0
11810 Sell 05.12.2018 02:25:00 112.878 0.1 05.12.2018 05:50:00 112.903 $ -290.0
11811 Sell 05.12.2018 02:40:00 112.903 0.1 05.12.2018 10:50:00 112.958 $ -590.0
7904 Sell 05.12.2018 10:00:00 143.656 0.1 05.12.2018 16:20:00 144.072 $ -4200.0
1867 Buy 06.12.2018 00:45:00 113.136 0.1 06.12.2018 03:24:00 112.73 $ -4100.0
7905 Sell 06.12.2018 09:10:00 143.626 0.1 06.12.2018 11:10:00 143.386 $ 2360.0
7906 Sell 06.12.2018 09:10:00 143.626 0.1 06.12.2018 11:10:00 143.386 $ 2360.0
7907 Sell 06.12.2018 09:10:00 143.626 0.1 06.12.2018 11:10:00 143.386 $ 2360.0
11812 Sell 06.12.2018 08:35:00 112.811 0.1 06.12.2018 11:15:00 112.68 $ 1270.0
7908 Sell 06.12.2018 13:15:00 143.706 0.1 06.12.2018 16:00:00 143.723 $ -210.0
11813 Buy 06.12.2018 17:30:00 112.294 0.1 06.12.2018 18:35:00 112.453 $ 1550.0
1868 Sell 06.12.2018 22:00:00 112.625 0.1 07.12.2018 03:45:00 112.679 $ -606.0
11816 Sell 06.12.2018 22:35:00 112.679 0.1 07.12.2018 08:55:00 112.812 $ -1396.0
11815 Sell 06.12.2018 22:35:00 112.679 0.1 07.12.2018 09:40:00 112.779 $ -1066.0
11814 Sell 06.12.2018 19:40:00 112.508 0.1 07.12.2018 09:50:00 112.758 $ -2566.0
11817 Buy 07.12.2018 09:30:00 112.799 0.1 07.12.2018 14:50:00 112.836 $ 330.0
7909 Sell 10.12.2018 07:05:00 143.323 0.1 10.12.2018 09:00:00 143.202 $ 1170.0
11818 Sell 10.12.2018 06:40:00 112.431 0.1 10.12.2018 14:20:00 112.6 $ -1730.0
11819 Buy 10.12.2018 13:35:00 112.617 0.1 10.12.2018 15:21:00 112.767 $ 1460.0
7910 Sell 10.12.2018 23:30:00 142.378 0.1 11.12.2018 02:25:00 142.051 $ 3197.0
1869 Buy 11.12.2018 01:30:00 113.214 0.1 11.12.2018 04:00:00 113.055 $ -1630.0
11822 Buy 11.12.2018 02:55:00 113.092 0.1 11.12.2018 07:30:00 113.106 $ 100.0
11821 Buy 11.12.2018 02:55:00 113.092 0.1 11.12.2018 07:45:00 113.117 $ 210.0
11820 Buy 11.12.2018 01:45:00 113.164 0.1 11.12.2018 08:20:00 113.127 $ -410.0
7911 Sell 11.12.2018 21:30:00 142.03 0.1 11.12.2018 22:40:00 141.799 $ 2270.0
1401 Sell 12.12.2018 02:55:00 113.493 0.1 12.12.2018 04:28:00 113.438 $ 510.0
7913 Sell 12.12.2018 03:25:00 141.875 0.1 12.12.2018 08:30:00 141.849 $ 220.0
7912 Sell 12.12.2018 02:35:00 141.837 0.1 12.12.2018 08:35:00 141.81 $ 230.0
7914 Buy 12.12.2018 21:30:00 142.91 0.1 12.12.2018 22:05:00 143.143 $ 2290.0
1870 Sell 13.12.2018 00:45:00 113.256 0.1 13.12.2018 04:00:00 113.423 $ -1710.0
1402 Sell 13.12.2018 02:55:00 113.358 0.1 13.12.2018 04:28:00 113.467 $ -1130.0
7915 Buy 13.12.2018 17:00:00 143.44 0.1 13.12.2018 21:55:00 143.789 $ 3450.0
1871 Buy 14.12.2018 01:45:00 113.571 0.1 14.12.2018 02:15:00 113.62 $ 450.0
1403 Buy 14.12.2018 02:05:00 113.585 0.1 14.12.2018 02:55:00 113.561 $ -280.0
1404 Sell 14.12.2018 02:55:00 113.561 0.1 14.12.2018 04:28:00 113.452 $ 1050.0
7916 Buy 14.12.2018 00:00:00 143.753 0.1 14.12.2018 09:55:00 143.371 $ -3860.0
7917 Buy 14.12.2018 02:45:00 143.449 0.1 14.12.2018 09:55:00 143.371 $ -820.0
7496 Sell 14.12.2018 17:20:00 128.228 0.1 14.12.2018 17:35:00 128.124 $ 1000.0
7495 Sell 14.12.2018 17:10:00 128.218 0.1 14.12.2018 18:00:00 128.111 $ 1030.0
1872 Sell 14.12.2018 23:00:00 113.377 0.1 17.12.2018 00:45:00 113.315 $ 502.0
1405 Sell 17.12.2018 02:55:00 113.426 0.1 17.12.2018 04:28:00 113.495 $ -730.0
7918 Sell 14.12.2018 22:55:00 142.682 0.1 17.12.2018 09:45:00 142.683 $ -149.0
11823 Buy 17.12.2018 20:50:00 112.726 0.1 17.12.2018 23:05:00 112.795 $ 650.0
1873 Sell 17.12.2018 23:15:00 112.828 0.1 18.12.2018 02:15:00 112.769 $ 524.0
11824 Sell 17.12.2018 23:15:00 112.828 0.1 18.12.2018 02:34:00 112.678 $ 1434.0
11825 Buy 18.12.2018 02:35:00 112.675 0.1 18.12.2018 08:45:00 112.621 $ -580.0
11826 Sell 18.12.2018 08:45:00 112.621 0.1 18.12.2018 10:20:00 112.479 $ 1380.0
11828 Sell 18.12.2018 16:25:00 112.5 0.1 18.12.2018 21:00:00 112.479 $ 170.0
11827 Sell 18.12.2018 14:50:00 112.396 0.1 19.12.2018 00:45:00 112.468 $ -786.0
7919 Sell 19.12.2018 16:20:00 142.045 0.1 19.12.2018 21:05:00 141.805 $ 2360.0
7920 Sell 19.12.2018 17:05:00 142.177 0.1 19.12.2018 21:10:00 141.76 $ 4130.0
1874 Buy 20.12.2018 01:15:00 112.38 0.1 20.12.2018 02:30:00 112.45 $ 660.0
1406 Sell 20.12.2018 02:55:00 112.536 0.1 20.12.2018 04:28:00 112.432 $ 1000.0
7921 Sell 20.12.2018 11:15:00 141.796 0.1 20.12.2018 15:00:00 141.641 $ 1510.0
7922 Sell 20.12.2018 11:15:00 141.796 0.1 20.12.2018 15:10:00 141.595 $ 1970.0
11830 Buy 20.12.2018 20:25:00 111.008 0.1 20.12.2018 21:45:00 111.141 $ 1290.0
7498 Sell 20.12.2018 21:45:00 127.494 0.1 20.12.2018 23:50:00 127.367 $ 1230.0
7497 Sell 20.12.2018 21:35:00 127.454 0.1 21.12.2018 00:00:00 127.284 $ 1652.0
1875 Sell 20.12.2018 22:45:00 111.218 0.1 21.12.2018 01:30:00 111.144 $ 674.0
11831 Sell 20.12.2018 23:55:00 111.272 0.1 21.12.2018 01:40:00 111.14 $ 1254.0
1407 Buy 21.12.2018 02:05:00 111.131 0.1 21.12.2018 02:55:00 111.264 $ 1290.0
1408 Sell 21.12.2018 02:55:00 111.264 0.1 21.12.2018 04:28:00 111.161 $ 990.0
11829 Buy 20.12.2018 15:40:00 111.6 0.1 21.12.2018 05:35:00 111.311 $ -2944.0
11833 Sell 21.12.2018 05:40:00 111.37 0.1 21.12.2018 09:10:00 111.324 $ 420.0
11832 Sell 21.12.2018 05:35:00 111.311 0.1 21.12.2018 09:35:00 111.272 $ 350.0
11834 Sell 26.12.2018 08:20:00 110.533 0.1 26.12.2018 08:35:00 110.374 $ 1550.0
11835 Sell 26.12.2018 08:20:00 110.533 0.1 26.12.2018 08:35:00 110.374 $ 1550.0
7923 Sell 26.12.2018 08:20:00 140.35 0.1 26.12.2018 15:10:00 140.158 $ 1880.0
11837 Sell 26.12.2018 14:20:00 110.635 0.1 26.12.2018 16:00:00 110.512 $ 1190.0
11836 Sell 26.12.2018 11:50:00 110.534 0.1 26.12.2018 17:15:00 110.448 $ 820.0
11838 Buy 26.12.2018 17:20:00 110.409 0.1 26.12.2018 19:09:00 110.569 $ 1560.0
11839 Sell 26.12.2018 20:55:00 110.973 0.1 27.12.2018 01:10:00 111.197 $ -2306.0
1876 Buy 27.12.2018 01:00:00 111.299 0.1 27.12.2018 03:52:00 110.893 $ -4100.0
11842 Buy 27.12.2018 02:25:00 111.068 0.1 27.12.2018 07:10:00 111.031 $ -410.0
11841 Buy 27.12.2018 02:25:00 111.068 0.1 27.12.2018 07:20:00 111.091 $ 190.0
11840 Buy 27.12.2018 01:30:00 111.176 0.1 27.12.2018 07:20:00 111.091 $ -890.0
11843 Sell 27.12.2018 07:25:00 111.149 0.1 27.12.2018 09:29:00 110.989 $ 1560.0
7925 Sell 27.12.2018 22:15:00 140.106 0.1 28.12.2018 00:00:00 140.316 $ -2173.0
7924 Sell 27.12.2018 21:55:00 140.032 0.1 28.12.2018 00:25:00 140.235 $ -2103.0
1409 Sell 28.12.2018 02:55:00 110.876 0.1 28.12.2018 04:28:00 110.6 $ 2720.0
11844 Buy 28.12.2018 01:45:00 110.827 0.1 28.12.2018 15:40:00 110.384 $ -4470.0
11847 Sell 28.12.2018 17:55:00 110.487 0.1 28.12.2018 18:25:00 110.351 $ 1320.0
11846 Sell 28.12.2018 17:55:00 110.487 0.1 28.12.2018 18:57:00 110.327 $ 1560.0
11845 Sell 28.12.2018 15:35:00 110.379 0.1 28.12.2018 22:30:00 110.293 $ 820.0
7926 Sell 28.12.2018 12:45:00 139.85 0.1 28.12.2018 22:55:00 139.996 $ -1500.0
7927 Sell 28.12.2018 13:20:00 139.936 0.1 28.12.2018 23:00:00 139.988 $ -560.0
1877 Sell 31.12.2018 01:15:00 110.344 0.1 31.12.2018 04:00:00 110.408 $ -680.0
7499 Sell 02.01.2019 14:15:00 124.855 0.1 02.01.2019 14:20:00 124.722 $ 1290.0
11848 Sell 02.01.2019 14:05:00 109.138 0.1 02.01.2019 15:10:00 108.996 $ 1380.0
11849 Sell 02.01.2019 16:10:00 109.237 0.1 02.01.2019 22:05:00 109.087 $ 1460.0
11851 Buy 02.01.2019 23:35:00 108.975 0.1 03.01.2019 00:34:00 108.275 $ -7054.0
7500 Buy 03.01.2019 00:35:00 122.535 0.1 03.01.2019 00:35:00 122.335 $ -2040.0
11850 Buy 02.01.2019 22:00:00 109.19 0.1 03.01.2019 00:35:00 107.37 $ -18254.0
11852 Buy 03.01.2019 00:40:00 106.41 0.1 03.01.2019 00:41:00 106.33 $ -840.0
7501 Buy 03.01.2019 00:40:00 118.819 0.1 03.01.2019 00:42:00 120.119 $ 12960.0
7502 Buy 03.01.2019 00:45:00 121.044 0.1 03.01.2019 00:45:00 120.844 $ -2040.0
11853 Buy 03.01.2019 00:45:00 106.707 0.1 03.01.2019 00:45:00 106.627 $ -840.0
7928 Buy 03.01.2019 00:47:00 132.485 0.1 03.01.2019 00:47:00 132.285 $ -2040.0
11854 Buy 03.01.2019 00:50:00 106.455 0.1 03.01.2019 00:50:00 106.375 $ -840.0
11855 Buy 03.01.2019 00:55:00 106.744 0.1 03.01.2019 00:55:00 106.664 $ -840.0
7929 Buy 03.01.2019 00:55:00 132.937 0.1 03.01.2019 00:59:00 132.737 $ -2040.0
7930 Buy 03.01.2019 01:00:00 132.888 0.1 03.01.2019 01:00:00 132.688 $ -2040.0
11856 Buy 03.01.2019 01:00:00 106.636 0.1 03.01.2019 01:00:00 106.556 $ -840.0
7503 Buy 03.01.2019 00:50:00 120.652 0.1 03.01.2019 01:05:00 121.786 $ 11300.0
7504 Buy 03.01.2019 01:05:00 121.794 0.1 03.01.2019 01:06:00 121.594 $ -2040.0
7931 Buy 03.01.2019 01:05:00 134.693 0.1 03.01.2019 01:06:00 134.493 $ -2040.0
11857 Buy 03.01.2019 01:05:00 107.347 0.1 03.01.2019 01:06:00 107.267 $ -840.0
11858 Buy 03.01.2019 01:10:00 107.078 0.1 03.01.2019 01:14:00 106.998 $ -840.0
7505 Buy 03.01.2019 01:10:00 121.522 0.1 03.01.2019 01:15:00 121.322 $ -2040.0
7932 Buy 03.01.2019 01:10:00 134.251 0.1 03.01.2019 01:15:00 134.091 $ -1640.0
7933 Buy 03.01.2019 01:15:00 134.106 0.1 03.01.2019 01:15:00 133.906 $ -2040.0
11859 Buy 03.01.2019 01:15:00 106.989 0.1 03.01.2019 01:15:00 106.909 $ -840.0
7934 Buy 03.01.2019 01:20:00 134.076 0.1 03.01.2019 01:48:00 134.626 $ 5460.0
7935 Buy 03.01.2019 01:50:00 134.541 0.1 03.01.2019 03:36:00 134.802 $ 2570.0
11860 Buy 03.01.2019 01:20:00 107.16 0.1 03.01.2019 04:29:00 107.348 $ 1840.0
11861 Buy 03.01.2019 04:30:00 107.384 0.1 03.01.2019 04:34:00 107.304 $ -840.0
11862 Buy 03.01.2019 04:35:00 107.327 0.1 03.01.2019 04:36:00 107.247 $ -840.0
7936 Buy 03.01.2019 04:40:00 134.46 0.1 03.01.2019 05:15:00 134.306 $ -1580.0
7506 Buy 03.01.2019 01:20:00 121.44 0.1 03.01.2019 06:45:00 121.906 $ 4620.0
11863 Buy 03.01.2019 04:40:00 107.074 0.1 03.01.2019 07:17:00 106.994 $ -840.0
11864 Buy 03.01.2019 07:20:00 106.989 0.1 03.01.2019 07:26:00 106.909 $ -840.0
11865 Buy 03.01.2019 07:25:00 106.925 0.1 03.01.2019 09:04:00 107.085 $ 1560.0
11866 Buy 03.01.2019 07:30:00 106.823 0.1 03.01.2019 09:45:00 107.525 $ 6980.0
7509 Sell 03.01.2019 09:20:00 121.796 0.1 03.01.2019 10:15:00 122.337 $ -5450.0
7508 Sell 03.01.2019 09:10:00 121.812 0.1 03.01.2019 10:15:00 122.337 $ -5290.0
7507 Sell 03.01.2019 09:05:00 121.807 0.1 03.01.2019 10:30:00 122.807 $ -10040.0
7938 Sell 03.01.2019 10:50:00 135.382 0.1 03.01.2019 12:10:00 135.208 $ 1700.0
7511 Buy 03.01.2019 12:35:00 122.268 0.1 03.01.2019 12:50:00 122.423 $ 1510.0
7510 Buy 03.01.2019 12:30:00 122.272 0.1 03.01.2019 12:50:00 122.423 $ 1470.0
11869 Sell 03.01.2019 09:30:00 107.435 0.1 03.01.2019 13:55:00 107.511 $ -800.0
7513 Buy 03.01.2019 13:25:00 122.107 0.1 03.01.2019 14:45:00 122.259 $ 1480.0
7512 Buy 03.01.2019 13:15:00 122.196 0.1 03.01.2019 15:20:00 122.419 $ 2190.0
7514 Buy 03.01.2019 13:25:00 122.107 0.1 03.01.2019 15:20:00 122.419 $ 3080.0
7939 Buy 03.01.2019 12:10:00 135.208 0.1 03.01.2019 15:20:00 135.589 $ 3770.0
7940 Sell 03.01.2019 15:20:00 135.589 0.1 03.01.2019 17:00:00 135.289 $ 2960.0
11867 Sell 03.01.2019 09:25:00 107.395 0.1 03.01.2019 17:02:00 107.235 $ 1560.0
11868 Sell 03.01.2019 09:25:00 107.395 0.1 03.01.2019 17:02:00 107.215 $ 1760.0
7937 Sell 03.01.2019 09:05:00 134.483 0.1 03.01.2019 17:05:00 134.972 $ -4930.0
11870 Buy 03.01.2019 17:05:00 107.186 0.1 03.01.2019 17:14:00 107.346 $ 1560.0
11871 Sell 03.01.2019 18:50:00 108.258 0.1 03.01.2019 18:55:00 108.098 $ 1560.0
11872 Buy 03.01.2019 22:05:00 107.701 0.1 04.01.2019 01:10:00 107.851 $ 1446.0
1878 Buy 03.01.2019 22:00:00 107.729 0.1 04.01.2019 01:15:00 107.911 $ 1766.0
7516 Buy 03.01.2019 21:55:00 122.825 0.1 04.01.2019 03:50:00 122.956 $ 1229.0
7515 Buy 03.01.2019 21:50:00 122.833 0.1 04.01.2019 03:50:00 122.956 $ 1149.0
7942 Buy 04.01.2019 09:40:00 136.324 0.1 04.01.2019 10:45:00 136.768 $ 4400.0
7941 Buy 04.01.2019 08:20:00 136.62 0.1 04.01.2019 11:00:00 136.858 $ 2340.0
11875 Buy 04.01.2019 09:40:00 107.894 0.1 04.01.2019 11:00:00 108.025 $ 1270.0
11874 Buy 04.01.2019 09:40:00 107.894 0.1 04.01.2019 15:17:00 108.054 $ 1560.0
11873 Buy 04.01.2019 09:30:00 108.046 0.1 04.01.2019 15:25:00 108.13 $ 800.0
7518 Buy 04.01.2019 08:10:00 123.217 0.1 04.01.2019 17:30:00 123.359 $ 1380.0
7517 Buy 04.01.2019 07:55:00 123.264 0.1 04.01.2019 17:35:00 123.53 $ 2620.0
11876 Sell 04.01.2019 15:20:00 108.126 0.1 04.01.2019 18:00:00 108.106 $ 160.0
11877 Buy 07.01.2019 01:10:00 108.368 0.1 07.01.2019 01:26:00 108.518 $ 1460.0
1879 Buy 07.01.2019 01:15:00 108.38 0.1 07.01.2019 01:30:00 108.604 $ 2200.0
7943 Buy 07.01.2019 05:00:00 137.93 0.1 07.01.2019 07:00:00 138.018 $ 840.0
11879 Buy 07.01.2019 03:55:00 108.336 0.1 07.01.2019 07:00:00 108.291 $ -490.0
11878 Buy 07.01.2019 03:55:00 108.336 0.1 07.01.2019 12:45:00 108.306 $ -340.0
11880 Sell 07.01.2019 12:55:00 108.339 0.1 08.01.2019 01:30:00 108.595 $ -2626.0
7519 Buy 08.01.2019 00:30:00 124.636 0.1 08.01.2019 02:05:00 124.751 $ 1110.0
11881 Buy 08.01.2019 01:30:00 108.595 0.1 08.01.2019 02:50:00 108.745 $ 1460.0
1880 Buy 08.01.2019 01:15:00 108.641 0.1 08.01.2019 03:00:00 108.725 $ 800.0
1410 Sell 08.01.2019 02:55:00 108.758 0.1 08.01.2019 04:28:00 108.546 $ 2080.0
11882 Buy 08.01.2019 03:40:00 108.537 0.1 08.01.2019 04:43:00 108.687 $ 1460.0
7945 Buy 08.01.2019 03:15:00 138.701 0.1 08.01.2019 05:55:00 138.923 $ 2180.0
7944 Buy 08.01.2019 03:15:00 138.701 0.1 08.01.2019 09:20:00 139.37 $ 6650.0
11885 Buy 08.01.2019 14:15:00 108.633 0.1 08.01.2019 15:00:00 108.755 $ 1180.0
11884 Buy 08.01.2019 14:15:00 108.633 0.1 08.01.2019 15:12:00 108.793 $ 1560.0
11883 Buy 08.01.2019 12:20:00 108.826 0.1 08.01.2019 16:05:00 108.884 $ 540.0
11886 Sell 08.01.2019 16:10:00 108.907 0.1 08.01.2019 17:17:00 108.747 $ 1560.0
1881 Sell 08.01.2019 22:15:00 108.671 0.1 09.01.2019 03:00:00 108.708 $ -436.0
7946 Sell 09.01.2019 01:25:00 138.505 0.1 09.01.2019 12:15:00 138.753 $ -2520.0
1882 Sell 10.01.2019 01:30:00 108.2 0.1 10.01.2019 02:30:00 108.134 $ 620.0
11889 Sell 10.01.2019 11:05:00 108.132 0.1 10.01.2019 13:25:00 108.026 $ 1020.0
7947 Sell 10.01.2019 12:20:00 138.056 0.1 10.01.2019 13:30:00 137.664 $ 3880.0
11888 Sell 10.01.2019 11:05:00 108.132 0.1 10.01.2019 13:30:00 107.972 $ 1560.0
11890 Buy 10.01.2019 16:50:00 107.931 0.1 10.01.2019 17:06:00 108.091 $ 1560.0
11887 Sell 10.01.2019 10:40:00 107.956 0.1 11.01.2019 01:25:00 108.32 $ -3706.0
1411 Buy 11.01.2019 02:05:00 108.317 0.1 11.01.2019 02:55:00 108.39 $ 690.0
11892 Buy 11.01.2019 02:00:00 108.279 0.1 11.01.2019 02:56:00 108.459 $ 1760.0
1883 Buy 11.01.2019 00:45:00 108.39 0.1 11.01.2019 04:00:00 108.387 $ -70.0
11891 Buy 11.01.2019 01:20:00 108.343 0.1 11.01.2019 09:15:00 108.398 $ 510.0
1884 Buy 14.01.2019 01:15:00 108.398 0.1 14.01.2019 04:00:00 108.194 $ -2080.0
7948 Buy 14.01.2019 03:40:00 139.254 0.1 14.01.2019 09:05:00 139.014 $ -2440.0
7949 Buy 14.01.2019 04:25:00 139.136 0.1 14.01.2019 09:05:00 139.014 $ -1260.0
11893 Sell 14.01.2019 15:40:00 108.173 0.1 14.01.2019 21:30:00 108.172 $ -30.0
7950 Buy 14.01.2019 21:05:00 139.144 0.1 15.01.2019 01:15:00 139.216 $ 658.0
1885 Buy 14.01.2019 23:15:00 108.166 0.1 15.01.2019 01:45:00 108.212 $ 406.0
7521 Sell 15.01.2019 16:45:00 124.135 0.1 15.01.2019 18:05:00 124.01 $ 1210.0
7520 Sell 15.01.2019 16:40:00 124.099 0.1 15.01.2019 18:10:00 123.938 $ 1570.0
11894 Buy 15.01.2019 11:05:00 108.53 0.1 15.01.2019 18:40:00 108.639 $ 1050.0
7952 Buy 15.01.2019 10:20:00 139.828 0.1 15.01.2019 21:39:00 137.428 $ -24040.0
7951 Buy 15.01.2019 10:20:00 139.828 0.1 15.01.2019 22:00:00 139.328 $ -5040.0
7525 Buy 16.01.2019 00:55:00 123.907 0.1 16.01.2019 01:40:00 124.023 $ 1120.0
7953 Sell 15.01.2019 21:45:00 138.59 0.1 16.01.2019 02:20:00 139.473 $ -8903.0
7523 Sell 15.01.2019 22:05:00 123.826 0.1 16.01.2019 03:05:00 123.721 $ 1002.0
7522 Sell 15.01.2019 22:00:00 123.776 0.1 16.01.2019 03:20:00 123.647 $ 1242.0
7524 Buy 16.01.2019 00:50:00 123.925 0.1 16.01.2019 12:45:00 124.03 $ 1010.0
1412 Buy 17.01.2019 02:05:00 109.055 0.1 17.01.2019 02:55:00 108.925 $ -1340.0
11896 Buy 17.01.2019 03:45:00 108.84 0.1 17.01.2019 04:59:00 109.0 $ 1560.0
11897 Buy 17.01.2019 03:45:00 108.84 0.1 17.01.2019 05:00:00 109.004 $ 1600.0
11895 Buy 17.01.2019 02:15:00 108.979 0.1 17.01.2019 06:10:00 109.037 $ 540.0
7956 Buy 17.01.2019 08:55:00 140.071 0.1 17.01.2019 13:28:00 140.371 $ 2960.0
7957 Sell 17.01.2019 11:05:00 140.086 0.1 17.01.2019 15:04:00 140.447 $ -3650.0
7955 Buy 17.01.2019 03:35:00 140.253 0.1 17.01.2019 15:05:00 140.515 $ 2580.0
7954 Buy 17.01.2019 02:25:00 140.337 0.1 17.01.2019 16:00:00 140.552 $ 2110.0
1886 Buy 18.01.2019 01:15:00 109.106 0.1 18.01.2019 02:15:00 109.212 $ 1020.0
11898 Buy 18.01.2019 01:15:00 109.106 0.1 18.01.2019 02:18:00 109.256 $ 1460.0
1413 Buy 18.01.2019 02:05:00 109.21 0.1 18.01.2019 02:55:00 109.32 $ 1060.0
7958 Buy 18.01.2019 01:25:00 141.617 0.1 18.01.2019 04:00:00 141.999 $ 3780.0
7959 Buy 18.01.2019 12:40:00 141.543 0.1 18.01.2019 13:15:00 141.763 $ 2160.0
7960 Buy 18.01.2019 12:40:00 141.543 0.1 18.01.2019 13:15:00 141.763 $ 2160.0
11899 Buy 18.01.2019 15:00:00 109.372 0.1 18.01.2019 16:27:00 109.522 $ 1460.0
7961 Sell 18.01.2019 17:20:00 141.669 0.1 18.01.2019 17:30:00 141.362 $ 3030.0
11902 Buy 21.01.2019 02:10:00 109.598 0.1 21.01.2019 04:55:00 109.672 $ 700.0
11901 Buy 21.01.2019 02:10:00 109.598 0.1 21.01.2019 05:00:00 109.693 $ 910.0
11900 Buy 18.01.2019 21:45:00 109.653 0.1 21.01.2019 10:30:00 109.635 $ -262.0
7962 Buy 22.01.2019 13:45:00 141.177 0.1 22.01.2019 16:00:00 141.408 $ 2270.0
7963 Buy 22.01.2019 20:20:00 141.465 0.1 23.01.2019 02:35:00 141.769 $ 2978.0
1887 Sell 22.01.2019 22:45:00 109.347 0.1 23.01.2019 04:00:00 109.658 $ -3176.0
7964 Buy 23.01.2019 07:50:00 141.888 0.1 23.01.2019 08:30:00 142.034 $ 1420.0
7965 Buy 23.01.2019 10:15:00 141.904 0.1 23.01.2019 10:37:00 142.204 $ 2960.0
11903 Buy 23.01.2019 10:10:00 109.575 0.1 23.01.2019 15:16:00 109.725 $ 1460.0
11904 Buy 23.01.2019 17:55:00 109.628 0.1 23.01.2019 20:40:00 109.592 $ -400.0
7967 Buy 23.01.2019 19:15:00 143.003 0.1 23.01.2019 22:50:00 143.226 $ 2190.0
7966 Buy 23.01.2019 18:25:00 143.128 0.1 23.01.2019 23:00:00 143.269 $ 1370.0
1414 Buy 25.01.2019 02:05:00 109.612 0.1 25.01.2019 02:55:00 109.696 $ 800.0
7526 Sell 25.01.2019 02:00:00 123.969 0.1 25.01.2019 12:30:00 124.476 $ -5110.0
7969 Buy 25.01.2019 10:10:00 143.656 0.1 25.01.2019 13:30:00 143.717 $ 570.0
7968 Buy 25.01.2019 09:05:00 143.916 0.1 25.01.2019 13:30:00 143.717 $ -2030.0
7970 Buy 28.01.2019 00:05:00 144.434 0.1 28.01.2019 06:05:00 144.368 $ -700.0
7972 Buy 28.01.2019 08:40:00 144.156 0.1 28.01.2019 12:25:00 144.105 $ -550.0
7971 Buy 28.01.2019 07:50:00 144.189 0.1 28.01.2019 13:15:00 144.259 $ 660.0
11906 Sell 28.01.2019 12:55:00 109.465 0.1 28.01.2019 15:25:00 109.399 $ 620.0
11905 Sell 28.01.2019 10:10:00 109.447 0.1 28.01.2019 16:15:00 109.339 $ 1040.0
11907 Buy 28.01.2019 17:15:00 109.22 0.1 28.01.2019 20:50:00 109.297 $ 730.0
7973 Sell 29.01.2019 06:40:00 143.716 0.1 29.01.2019 08:55:00 143.73 $ -180.0
7528 Buy 25.01.2019 21:35:00 125.058 0.1 29.01.2019 11:20:00 125.194 $ 1156.0
7527 Buy 25.01.2019 21:30:00 125.073 0.1 29.01.2019 11:20:00 125.194 $ 1006.0
11908 Sell 31.01.2019 01:05:00 109.029 0.1 31.01.2019 02:07:00 108.879 $ 1460.0
1888 Sell 31.01.2019 01:00:00 109.05 0.1 31.01.2019 02:15:00 108.87 $ 1760.0
1415 Sell 31.01.2019 02:55:00 108.904 0.1 31.01.2019 04:28:00 108.869 $ 310.0
7975 Sell 31.01.2019 05:45:00 143.035 0.1 31.01.2019 06:45:00 142.835 $ 1960.0
7974 Sell 31.01.2019 05:45:00 143.035 0.1 31.01.2019 07:05:00 142.818 $ 2130.0
7976 Sell 31.01.2019 09:30:00 142.989 0.1 31.01.2019 10:15:00 142.77 $ 2150.0
11910 Sell 31.01.2019 15:00:00 108.642 0.1 31.01.2019 16:20:00 108.511 $ 1270.0
11909 Buy 31.01.2019 05:15:00 108.774 0.1 31.01.2019 17:00:00 108.652 $ -1260.0
11912 Sell 31.01.2019 17:05:00 108.715 0.1 31.01.2019 22:15:00 108.799 $ -880.0
1889 Buy 31.01.2019 22:15:00 108.799 0.1 31.01.2019 23:00:00 108.906 $ 1030.0
11911 Sell 31.01.2019 17:05:00 108.715 0.1 01.02.2019 03:35:00 108.77 $ -616.0
11913 Sell 31.01.2019 17:05:00 108.715 0.1 01.02.2019 13:40:00 108.861 $ -1526.0
7977 Sell 01.02.2019 16:30:00 142.518 0.1 04.02.2019 00:00:00 143.085 $ -5809.0
1890 Buy 01.02.2019 22:00:00 109.516 0.1 04.02.2019 00:15:00 109.517 $ -72.0
7978 Buy 04.02.2019 00:00:00 143.085 0.1 04.02.2019 02:05:00 143.308 $ 2190.0
1891 Buy 04.02.2019 00:45:00 109.48 0.1 04.02.2019 03:00:00 109.548 $ 640.0
11914 Buy 01.02.2019 23:20:00 109.469 0.1 04.02.2019 05:40:00 109.6 $ 1228.0
7530 Buy 01.02.2019 21:05:00 125.475 0.1 04.02.2019 06:50:00 125.605 $ 1137.0
7529 Buy 01.02.2019 21:00:00 125.516 0.1 04.02.2019 08:55:00 125.618 $ 857.0
11915 Sell 04.02.2019 02:05:00 109.561 0.1 04.02.2019 19:10:00 109.924 $ -3670.0
11917 Buy 04.02.2019 21:15:00 109.83 0.1 04.02.2019 22:00:00 109.912 $ 780.0
7979 Buy 04.02.2019 19:10:00 143.526 0.1 05.02.2019 01:20:00 143.329 $ -2032.0
11916 Buy 04.02.2019 19:10:00 109.924 0.1 05.02.2019 01:25:00 109.933 $ 36.0
11918 Buy 05.02.2019 00:15:00 109.851 0.1 05.02.2019 01:30:00 109.944 $ 890.0
7980 Sell 06.02.2019 11:20:00 142.129 0.1 06.02.2019 17:15:00 142.159 $ -340.0
1892 Buy 07.02.2019 01:00:00 109.925 0.1 07.02.2019 04:00:00 109.807 $ -1220.0
1416 Sell 07.02.2019 02:55:00 109.869 0.1 07.02.2019 04:28:00 109.82 $ 450.0
1417 Buy 08.02.2019 02:05:00 109.802 0.1 08.02.2019 02:55:00 109.785 $ -210.0
1418 Sell 08.02.2019 02:55:00 109.785 0.1 08.02.2019 04:28:00 109.728 $ 530.0
1893 Buy 11.02.2019 22:00:00 110.396 0.1 12.02.2019 01:15:00 110.423 $ 216.0
11919 Buy 11.02.2019 22:10:00 110.37 0.1 12.02.2019 02:53:00 110.52 $ 1446.0
11920 Sell 12.02.2019 01:05:00 110.453 0.1 12.02.2019 12:30:00 110.511 $ -620.0
11921 Buy 12.02.2019 09:10:00 110.518 0.1 12.02.2019 19:50:00 110.52 $ -20.0
7981 Buy 13.02.2019 13:15:00 142.518 0.1 13.02.2019 13:55:00 142.818 $ 2960.0
1894 Buy 14.02.2019 01:45:00 110.932 0.1 14.02.2019 03:45:00 111.008 $ 720.0
11922 Buy 14.02.2019 01:35:00 110.932 0.1 14.02.2019 05:50:00 111.082 $ 1460.0
1419 Buy 15.02.2019 02:05:00 110.445 0.1 15.02.2019 02:55:00 110.388 $ -610.0
1420 Sell 15.02.2019 02:55:00 110.388 0.1 15.02.2019 04:28:00 110.303 $ 810.0
7982 Sell 15.02.2019 08:05:00 141.289 0.1 15.02.2019 09:40:00 141.141 $ 1440.0
7983 Sell 15.02.2019 09:00:00 141.4 0.1 15.02.2019 09:40:00 141.141 $ 2550.0
7984 Sell 15.02.2019 09:00:00 141.4 0.1 15.02.2019 09:40:00 141.141 $ 2550.0
11924 Sell 15.02.2019 09:15:00 110.459 0.1 15.02.2019 09:40:00 110.303 $ 1520.0
11925 Sell 15.02.2019 09:15:00 110.459 0.1 15.02.2019 09:40:00 110.303 $ 1520.0
11923 Sell 15.02.2019 07:50:00 110.33 0.1 15.02.2019 22:25:00 110.414 $ -880.0
1421 Sell 20.02.2019 02:55:00 110.721 0.1 20.02.2019 04:28:00 110.822 $ -1050.0
7985 Buy 20.02.2019 05:40:00 144.657 0.1 20.02.2019 17:25:00 144.641 $ -200.0
7986 Buy 20.02.2019 10:50:00 144.437 0.1 20.02.2019 17:25:00 144.641 $ 2000.0
7987 Sell 22.02.2019 17:20:00 144.246 0.1 22.02.2019 22:20:00 144.402 $ -1600.0
1895 Sell 22.02.2019 22:00:00 110.689 0.1 25.02.2019 04:00:00 110.677 $ 2.0
7988 Buy 25.02.2019 04:40:00 144.536 0.1 25.02.2019 10:00:00 144.721 $ 1810.0
1896 Buy 25.02.2019 22:15:00 111.072 0.1 26.02.2019 04:00:00 110.904 $ -1734.0
7989 Buy 26.02.2019 07:40:00 145.464 0.1 26.02.2019 09:20:00 145.696 $ 2280.0
11926 Buy 25.02.2019 22:30:00 111.019 0.1 26.02.2019 10:45:00 110.847 $ -1774.0
11927 Buy 26.02.2019 03:35:00 110.932 0.1 26.02.2019 11:15:00 110.862 $ -740.0
11928 Sell 26.02.2019 10:40:00 110.826 0.1 26.02.2019 15:45:00 110.731 $ 910.0
7990 Buy 27.02.2019 00:05:00 146.473 0.1 27.02.2019 12:40:00 146.827 $ 3500.0
7991 Buy 27.02.2019 19:45:00 147.504 0.1 27.02.2019 20:15:00 147.712 $ 2040.0
7992 Buy 27.02.2019 19:45:00 147.504 0.1 27.02.2019 20:15:00 147.712 $ 2040.0
1897 Buy 28.02.2019 00:45:00 110.959 0.1 28.02.2019 04:00:00 110.883 $ -800.0
7993 Buy 28.02.2019 02:15:00 147.597 0.1 28.02.2019 07:10:00 147.526 $ -750.0
11931 Buy 28.02.2019 01:05:00 110.92 0.1 28.02.2019 07:15:00 110.9 $ -240.0
11930 Buy 28.02.2019 01:05:00 110.92 0.1 28.02.2019 07:20:00 110.913 $ -110.0
11932 Buy 28.02.2019 08:00:00 110.802 0.1 28.02.2019 11:10:00 110.825 $ 190.0
11929 Buy 28.02.2019 00:35:00 110.963 0.1 28.02.2019 15:45:00 111.065 $ 980.0
7994 Buy 28.02.2019 19:05:00 147.662 0.1 28.02.2019 22:35:00 147.87 $ 2040.0
11933 Buy 01.03.2019 01:55:00 111.342 0.1 01.03.2019 02:53:00 111.492 $ 1460.0
7995 Buy 01.03.2019 13:50:00 147.94 0.1 01.03.2019 16:25:00 148.167 $ 2230.0
7996 Buy 01.03.2019 18:15:00 148.023 0.1 01.03.2019 23:00:00 147.822 $ -2050.0
11936 Buy 04.03.2019 00:05:00 111.849 0.1 04.03.2019 02:55:00 111.984 $ 1310.0
11934 Buy 01.03.2019 23:20:00 111.947 0.1 04.03.2019 02:55:00 111.984 $ 288.0
1898 Buy 01.03.2019 23:15:00 111.949 0.1 04.03.2019 03:45:00 111.972 $ 148.0
11935 Buy 04.03.2019 00:05:00 111.849 0.1 04.03.2019 14:50:00 111.888 $ 350.0
7997 Buy 04.03.2019 08:05:00 148.078 0.1 04.03.2019 15:00:00 147.782 $ -3000.0
1899 Sell 05.03.2019 01:45:00 111.741 0.1 05.03.2019 04:00:00 111.808 $ -710.0
7998 Sell 04.03.2019 23:55:00 147.269 0.1 05.03.2019 05:35:00 147.245 $ 167.0
7999 Sell 05.03.2019 18:10:00 147.11 0.1 06.03.2019 00:45:00 147.249 $ -1463.0
1900 Sell 06.03.2019 01:30:00 111.888 0.1 06.03.2019 02:15:00 111.829 $ 550.0
8000 Sell 06.03.2019 11:00:00 147.06 0.1 06.03.2019 12:20:00 146.906 $ 1500.0
8001 Sell 06.03.2019 20:00:00 147.031 0.1 06.03.2019 23:50:00 147.171 $ -1440.0
1422 Sell 07.03.2019 02:55:00 111.634 0.1 07.03.2019 04:28:00 111.664 $ -340.0
8003 Sell 07.03.2019 19:40:00 146.583 0.1 07.03.2019 20:20:00 146.303 $ 2760.0
8002 Sell 07.03.2019 19:40:00 146.583 0.1 07.03.2019 20:25:00 146.136 $ 4430.0
7532 Sell 08.03.2019 01:40:00 124.96 0.1 08.03.2019 02:10:00 124.852 $ 1040.0
8004 Sell 08.03.2019 01:55:00 146.145 0.1 08.03.2019 02:10:00 146.007 $ 1340.0
7531 Sell 08.03.2019 01:35:00 124.948 0.1 08.03.2019 02:45:00 124.804 $ 1400.0
1423 Buy 08.03.2019 02:05:00 111.597 0.1 08.03.2019 02:55:00 111.512 $ -890.0
1424 Sell 08.03.2019 02:55:00 111.512 0.1 08.03.2019 04:28:00 111.514 $ -60.0
11939 Sell 08.03.2019 13:05:00 111.176 0.1 08.03.2019 14:50:00 111.129 $ 430.0
11938 Sell 08.03.2019 13:05:00 111.176 0.1 08.03.2019 15:30:00 111.016 $ 1560.0
11937 Sell 08.03.2019 11:45:00 111.076 0.1 08.03.2019 15:30:00 110.926 $ 1460.0
11940 Buy 08.03.2019 15:35:00 111.006 0.1 08.03.2019 17:47:00 111.166 $ 1560.0
11941 Sell 08.03.2019 17:50:00 111.179 0.1 08.03.2019 20:00:00 111.036 $ 1390.0
8005 Sell 08.03.2019 21:55:00 144.611 0.1 08.03.2019 22:35:00 144.411 $ 1960.0
8006 Sell 08.03.2019 23:45:00 144.676 0.1 11.03.2019 00:00:00 143.97 $ 6921.0
11943 Sell 08.03.2019 23:45:00 111.162 0.1 11.03.2019 00:00:00 111.018 $ 1322.0
11942 Sell 08.03.2019 23:45:00 111.162 0.1 11.03.2019 00:00:00 111.002 $ 1482.0
1901 Sell 08.03.2019 23:00:00 111.119 0.1 11.03.2019 01:45:00 111.011 $ 962.0
11944 Buy 11.03.2019 00:05:00 111.036 0.1 11.03.2019 04:55:00 111.099 $ 590.0
11945 Buy 11.03.2019 01:40:00 110.998 0.1 11.03.2019 06:15:00 111.134 $ 1320.0
8007 Sell 11.03.2019 09:05:00 144.265 0.1 11.03.2019 12:15:00 144.371 $ -1100.0
8008 Buy 12.03.2019 09:05:00 146.96 0.1 12.03.2019 10:35:00 147.284 $ 3200.0
8009 Buy 12.03.2019 14:25:00 144.637 0.1 12.03.2019 17:15:00 145.718 $ 10770.0
8010 Sell 12.03.2019 16:35:00 145.691 0.1 12.03.2019 19:45:00 145.59 $ 970.0
8012 Buy 13.03.2019 21:55:00 146.758 0.1 13.03.2019 22:16:00 147.058 $ 2960.0
1902 Sell 14.03.2019 00:45:00 111.232 0.1 14.03.2019 02:45:00 111.161 $ 670.0
8011 Sell 13.03.2019 07:30:00 145.708 0.1 14.03.2019 06:40:00 147.78 $ -20793.0
8013 Buy 14.03.2019 02:45:00 147.7 0.1 14.03.2019 09:10:00 147.882 $ 1780.0
8015 Buy 14.03.2019 13:05:00 147.846 0.1 14.03.2019 15:35:00 148.015 $ 1650.0
8014 Buy 14.03.2019 12:45:00 148.12 0.1 14.03.2019 15:35:00 148.015 $ -1090.0
11946 Buy 14.03.2019 14:25:00 111.579 0.1 14.03.2019 19:00:00 111.706 $ 1230.0
11949 Buy 15.03.2019 00:05:00 111.622 0.1 15.03.2019 02:00:00 111.685 $ 590.0
11948 Buy 15.03.2019 00:05:00 111.622 0.1 15.03.2019 02:10:00 111.7 $ 740.0
1903 Buy 14.03.2019 23:15:00 111.687 0.1 15.03.2019 02:15:00 111.705 $ 126.0
11947 Buy 14.03.2019 23:05:00 111.683 0.1 15.03.2019 02:40:00 111.695 $ 66.0
1425 Buy 15.03.2019 03:05:00 111.768 0.1 15.03.2019 03:55:00 111.883 $ 1110.0
11950 Sell 15.03.2019 03:05:00 111.762 0.1 15.03.2019 05:35:00 111.748 $ 100.0
1426 Sell 15.03.2019 03:55:00 111.883 0.1 15.03.2019 05:40:00 111.682 $ 1970.0
8016 Buy 15.03.2019 21:30:00 148.02 0.1 15.03.2019 22:15:00 148.198 $ 1740.0
1904 Sell 15.03.2019 23:30:00 111.499 0.1 18.03.2019 00:15:00 111.465 $ 222.0
8017 Sell 18.03.2019 23:00:00 147.68 0.1 19.03.2019 01:45:00 147.549 $ 1237.0
1905 Buy 19.03.2019 22:30:00 111.341 0.1 20.03.2019 03:00:00 111.406 $ 596.0
1427 Sell 20.03.2019 03:55:00 111.585 0.1 20.03.2019 05:40:00 111.61 $ -290.0
8019 Sell 20.03.2019 14:05:00 147.727 0.1 20.03.2019 14:25:00 147.521 $ 2020.0
8018 Buy 20.03.2019 08:50:00 147.868 0.1 20.03.2019 18:15:00 147.263 $ -6090.0
8020 Sell 20.03.2019 18:10:00 147.175 0.1 20.03.2019 19:05:00 146.922 $ 2490.0
11951 Sell 21.03.2019 03:35:00 110.719 0.1 21.03.2019 05:20:00 110.616 $ 990.0
8021 Sell 21.03.2019 04:05:00 146.293 0.1 21.03.2019 05:35:00 146.234 $ 550.0
11952 Buy 21.03.2019 06:00:00 110.549 0.1 21.03.2019 13:45:00 110.525 $ -280.0
11953 Buy 21.03.2019 07:05:00 110.465 0.1 21.03.2019 13:45:00 110.525 $ 560.0
11955 Sell 21.03.2019 13:55:00 110.576 0.1 21.03.2019 15:20:00 110.424 $ 1480.0
11956 Sell 21.03.2019 13:55:00 110.576 0.1 21.03.2019 15:20:00 110.424 $ 1480.0
8022 Sell 21.03.2019 16:45:00 145.517 0.1 21.03.2019 18:10:00 145.181 $ 3320.0
8023 Sell 21.03.2019 16:45:00 145.517 0.1 21.03.2019 18:10:00 145.181 $ 3320.0
11957 Sell 21.03.2019 17:00:00 110.656 0.1 21.03.2019 22:00:00 110.769 $ -1170.0
11954 Sell 21.03.2019 13:30:00 110.473 0.1 21.03.2019 22:05:00 110.791 $ -3220.0
8024 Sell 21.03.2019 21:25:00 144.886 0.1 21.03.2019 23:52:00 145.273 $ -3910.0
1906 Buy 21.03.2019 22:00:00 110.769 0.1 22.03.2019 00:45:00 110.824 $ 496.0
1907 Buy 22.03.2019 01:45:00 110.77 0.1 22.03.2019 03:15:00 110.853 $ 790.0
11958 Buy 21.03.2019 22:00:00 110.769 0.1 22.03.2019 03:20:00 110.882 $ 1076.0
8025 Sell 21.03.2019 23:20:00 145.194 0.1 22.03.2019 08:05:00 145.448 $ -2613.0
7533 Buy 22.03.2019 11:50:00 124.901 0.1 22.03.2019 14:36:00 124.701 $ -2040.0
11959 Buy 22.03.2019 18:55:00 109.803 0.1 22.03.2019 20:05:00 109.931 $ 1240.0
11961 Sell 22.03.2019 21:15:00 110.134 0.1 22.03.2019 22:34:00 109.974 $ 1560.0
11962 Sell 22.03.2019 21:15:00 110.134 0.1 22.03.2019 22:35:00 109.963 $ 1670.0
11960 Sell 22.03.2019 21:05:00 110.092 0.1 22.03.2019 22:36:00 109.942 $ 1460.0
7535 Sell 22.03.2019 20:55:00 124.277 0.1 22.03.2019 22:45:00 124.172 $ 1010.0
7534 Sell 22.03.2019 20:45:00 124.207 0.1 25.03.2019 00:00:00 124.039 $ 1616.0
11965 Sell 25.03.2019 02:30:00 110.102 0.1 25.03.2019 03:25:00 109.962 $ 1360.0
11964 Sell 25.03.2019 02:30:00 110.102 0.1 25.03.2019 03:39:00 109.942 $ 1560.0
1908 Sell 25.03.2019 01:00:00 109.998 0.1 25.03.2019 03:45:00 109.94 $ 540.0
11963 Sell 25.03.2019 02:10:00 110.041 0.1 25.03.2019 03:49:00 109.891 $ 1460.0
8027 Sell 25.03.2019 07:50:00 145.055 0.1 25.03.2019 09:15:00 144.941 $ 1100.0
8026 Sell 25.03.2019 07:50:00 145.055 0.1 25.03.2019 09:40:00 144.811 $ 2400.0
11966 Sell 25.03.2019 07:30:00 109.845 0.1 25.03.2019 15:30:00 110.078 $ -2370.0
11967 Sell 25.03.2019 07:50:00 109.944 0.1 25.03.2019 15:35:00 110.063 $ -1230.0
11968 Sell 25.03.2019 07:50:00 109.944 0.1 25.03.2019 15:35:00 110.063 $ -1230.0
8028 Buy 25.03.2019 17:05:00 145.286 0.1 25.03.2019 18:15:00 145.49 $ 2000.0
11969 Buy 25.03.2019 15:45:00 110.007 0.1 25.03.2019 22:00:00 110.043 $ 320.0
11970 Buy 26.03.2019 21:10:00 110.43 0.1 26.03.2019 22:59:00 110.58 $ 1460.0
1909 Buy 27.03.2019 01:30:00 110.484 0.1 27.03.2019 03:00:00 110.56 $ 720.0
11971 Sell 28.03.2019 10:20:00 110.177 0.1 28.03.2019 10:53:00 110.027 $ 1460.0
8029 Sell 28.03.2019 15:30:00 145.141 0.1 28.03.2019 15:35:00 144.904 $ 2330.0
11972 Buy 28.03.2019 20:50:00 110.537 0.1 28.03.2019 23:45:00 110.629 $ 880.0
1428 Sell 29.03.2019 03:55:00 110.898 0.1 29.03.2019 05:40:00 110.782 $ 1120.0
11974 Buy 29.03.2019 07:40:00 110.661 0.1 29.03.2019 07:55:00 110.82 $ 1550.0
11975 Buy 29.03.2019 07:40:00 110.661 0.1 29.03.2019 07:55:00 110.82 $ 1550.0
11973 Buy 29.03.2019 07:35:00 110.699 0.1 29.03.2019 07:55:00 110.849 $ 1460.0
8030 Sell 29.03.2019 03:45:00 144.574 0.1 29.03.2019 10:00:00 144.606 $ -360.0
11977 Buy 29.03.2019 09:55:00 110.589 0.1 29.03.2019 11:00:00 110.731 $ 1380.0
11976 Buy 29.03.2019 09:35:00 110.68 0.1 29.03.2019 11:39:00 110.83 $ 1460.0
8031 Buy 29.03.2019 16:25:00 144.832 0.1 29.03.2019 17:34:00 144.48 $ -3560.0
8032 Buy 29.03.2019 16:45:00 144.726 0.1 29.03.2019 17:35:00 144.349 $ -3810.0
1429 Buy 01.04.2019 03:05:00 110.987 0.1 01.04.2019 03:55:00 111.059 $ 680.0
8033 Sell 29.03.2019 23:05:00 144.312 0.1 01.04.2019 22:20:00 146.022 $ -17239.0
1910 Buy 01.04.2019 22:15:00 111.335 0.1 02.04.2019 00:45:00 111.399 $ 586.0
8034 Buy 02.04.2019 00:00:00 145.783 0.1 02.04.2019 06:15:00 145.548 $ -2390.0
11978 Buy 02.04.2019 04:45:00 111.312 0.1 02.04.2019 10:20:00 111.386 $ 700.0
8035 Buy 03.04.2019 08:50:00 146.287 0.1 03.04.2019 09:35:00 146.79 $ 4990.0
8036 Buy 03.04.2019 16:15:00 146.545 0.1 03.04.2019 18:00:00 146.692 $ 1430.0
1430 Buy 05.04.2019 03:05:00 111.762 0.1 05.04.2019 03:55:00 111.756 $ -100.0
8037 Sell 04.04.2019 23:15:00 145.978 0.1 05.04.2019 04:30:00 146.036 $ -653.0
8038 Sell 05.04.2019 20:50:00 145.528 0.1 08.04.2019 00:05:00 145.399 $ 1151.0
1911 Buy 09.04.2019 01:45:00 111.471 0.1 09.04.2019 03:30:00 111.506 $ 310.0
1431 Sell 09.04.2019 03:55:00 111.397 0.1 09.04.2019 05:40:00 111.324 $ 690.0
8041 Sell 09.04.2019 22:20:00 145.081 0.1 10.04.2019 00:00:00 144.781 $ 2927.0
8039 Sell 09.04.2019 22:20:00 145.081 0.1 10.04.2019 00:05:00 144.985 $ 887.0
1912 Sell 09.04.2019 22:15:00 111.125 0.1 10.04.2019 02:45:00 111.061 $ 574.0
1432 Sell 10.04.2019 03:55:00 111.15 0.1 10.04.2019 05:40:00 111.155 $ -90.0
8040 Sell 09.04.2019 22:20:00 145.081 0.1 10.04.2019 13:36:00 145.476 $ -4023.0
1913 Sell 10.04.2019 22:00:00 110.97 0.1 11.04.2019 00:45:00 110.927 $ 364.0
11979 Sell 11.04.2019 22:05:00 111.67 0.1 12.04.2019 02:20:00 111.597 $ 664.0
11980 Buy 12.04.2019 02:40:00 111.584 0.1 12.04.2019 03:10:00 111.651 $ 630.0
11981 Buy 12.04.2019 02:40:00 111.584 0.1 12.04.2019 03:10:00 111.651 $ 630.0
1914 Buy 12.04.2019 01:00:00 111.616 0.1 12.04.2019 03:15:00 111.65 $ 300.0
11983 Sell 12.04.2019 10:45:00 111.865 0.1 12.04.2019 12:25:00 111.845 $ 160.0
11982 Sell 12.04.2019 03:20:00 111.679 0.1 12.04.2019 17:05:00 111.867 $ -1920.0
7536 Buy 12.04.2019 16:35:00 126.614 0.1 12.04.2019 18:15:00 126.714 $ 960.0
7537 Buy 12.04.2019 16:50:00 126.623 0.1 12.04.2019 18:20:00 126.726 $ 990.0
11984 Buy 12.04.2019 17:05:00 111.867 0.1 12.04.2019 18:45:00 111.984 $ 1130.0
1915 Buy 12.04.2019 23:45:00 111.998 0.1 15.04.2019 02:15:00 112.007 $ 8.0
1916 Buy 15.04.2019 23:00:00 111.977 0.1 15.04.2019 23:45:00 112.02 $ 390.0
1917 Buy 16.04.2019 00:45:00 111.985 0.1 16.04.2019 03:15:00 112.005 $ 160.0
1433 Buy 17.04.2019 03:05:00 111.982 0.1 17.04.2019 03:55:00 112.112 $ 1260.0
1434 Sell 17.04.2019 03:55:00 112.112 0.1 17.04.2019 05:40:00 111.986 $ 1220.0
1918 Buy 18.04.2019 22:45:00 111.928 0.1 18.04.2019 23:15:00 111.976 $ 440.0
1435 Buy 19.04.2019 03:05:00 111.992 0.1 19.04.2019 03:55:00 111.962 $ -340.0
1436 Sell 19.04.2019 03:55:00 111.962 0.1 19.04.2019 05:40:00 111.928 $ 300.0
1437 Buy 22.04.2019 03:05:00 111.916 0.1 22.04.2019 03:55:00 111.954 $ 340.0
1438 Sell 23.04.2019 03:55:00 111.819 0.1 23.04.2019 05:40:00 111.781 $ 340.0
1919 Sell 23.04.2019 22:30:00 111.842 0.1 24.04.2019 03:15:00 111.812 $ 234.0
8042 Sell 24.04.2019 03:55:00 144.815 0.1 24.04.2019 09:10:00 144.559 $ 2520.0
1920 Buy 25.04.2019 00:45:00 112.081 0.1 25.04.2019 03:15:00 112.195 $ 1100.0
11985 Buy 25.04.2019 00:50:00 112.081 0.1 25.04.2019 03:20:00 112.189 $ 1040.0
1439 Sell 25.04.2019 03:55:00 112.152 0.1 25.04.2019 05:40:00 111.937 $ 2110.0
11986 Buy 25.04.2019 04:30:00 112.041 0.1 25.04.2019 21:20:00 111.605 $ -4400.0
1921 Sell 25.04.2019 22:15:00 111.625 0.1 26.04.2019 00:30:00 111.577 $ 414.0
11987 Sell 25.04.2019 21:20:00 111.605 0.1 26.04.2019 01:10:00 111.57 $ 284.0
11988 Buy 26.04.2019 02:10:00 111.542 0.1 26.04.2019 03:54:00 111.702 $ 1560.0
11989 Buy 26.04.2019 02:10:00 111.542 0.1 26.04.2019 03:55:00 111.674 $ 1280.0
1440 Sell 26.04.2019 03:55:00 111.674 0.1 26.04.2019 05:40:00 111.656 $ 140.0
8043 Sell 26.04.2019 04:20:00 144.077 0.1 26.04.2019 23:55:00 144.217 $ -1440.0
1922 Sell 26.04.2019 23:30:00 111.627 0.1 29.04.2019 00:15:00 111.538 $ 772.0
1923 Buy 29.04.2019 22:00:00 111.716 0.1 30.04.2019 02:15:00 111.669 $ -524.0
1924 Sell 30.04.2019 23:00:00 111.386 0.1 01.05.2019 04:00:00 111.393 $ -136.0
11990 Sell 30.04.2019 16:05:00 111.367 0.1 01.05.2019 10:40:00 111.464 $ -1036.0
8044 Sell 30.04.2019 11:20:00 144.377 0.1 01.05.2019 13:15:00 145.476 $ -11063.0
1925 Buy 02.05.2019 01:30:00 111.362 0.1 02.05.2019 02:15:00 111.424 $ 580.0
8045 Buy 02.05.2019 09:00:00 145.544 0.1 02.05.2019 10:35:00 145.72 $ 1720.0
11991 Buy 02.05.2019 10:20:00 111.465 0.1 02.05.2019 17:20:00 111.537 $ 680.0
1926 Sell 02.05.2019 23:00:00 111.507 0.1 03.05.2019 03:15:00 111.434 $ 664.0
1441 Sell 03.05.2019 03:55:00 111.414 0.1 03.05.2019 05:40:00 111.418 $ -80.0
8046 Sell 03.05.2019 15:40:00 145.197 0.1 06.05.2019 00:05:00 145.396 $ -2129.0
7538 Sell 06.05.2019 01:35:00 123.959 0.1 06.05.2019 02:55:00 123.846 $ 1090.0
11994 Sell 06.05.2019 07:45:00 110.658 0.1 06.05.2019 19:30:00 110.815 $ -1610.0
11993 Sell 06.05.2019 07:45:00 110.658 0.1 06.05.2019 19:40:00 110.81 $ -1560.0
11992 Sell 06.05.2019 07:40:00 110.62 0.1 06.05.2019 19:40:00 110.81 $ -1940.0
7540 Sell 06.05.2019 06:20:00 123.768 0.1 06.05.2019 21:55:00 124.279 $ -5150.0
7539 Sell 06.05.2019 06:15:00 123.76 0.1 06.05.2019 21:55:00 124.279 $ -5230.0
11996 Sell 06.05.2019 21:55:00 110.929 0.1 06.05.2019 23:59:00 110.769 $ 1560.0
8047 Sell 07.05.2019 02:50:00 145.141 0.1 07.05.2019 10:25:00 145.146 $ -90.0
1927 Sell 07.05.2019 23:15:00 110.274 0.1 08.05.2019 03:15:00 110.186 $ 814.0
8048 Sell 07.05.2019 22:55:00 144.127 0.1 08.05.2019 05:05:00 143.894 $ 2257.0
7542 Sell 07.05.2019 22:15:00 123.304 0.1 08.05.2019 05:15:00 123.199 $ 1002.0
7541 Sell 07.05.2019 21:55:00 123.322 0.1 08.05.2019 05:15:00 123.199 $ 1182.0
8049 Sell 07.05.2019 23:10:00 144.179 0.1 08.05.2019 05:15:00 143.809 $ 3627.0
1442 Sell 08.05.2019 03:55:00 110.146 0.1 08.05.2019 05:40:00 109.997 $ 1450.0
11997 Buy 08.05.2019 06:45:00 109.946 0.1 08.05.2019 08:55:00 110.037 $ 870.0
11995 Buy 06.05.2019 19:00:00 110.852 0.1 08.05.2019 09:05:00 110.059 $ -7998.0
8050 Sell 08.05.2019 09:05:00 143.904 0.1 08.05.2019 10:15:00 143.687 $ 2130.0
12000 Sell 08.05.2019 10:15:00 110.16 0.1 08.05.2019 12:35:00 110.036 $ 1200.0
11999 Sell 08.05.2019 10:15:00 110.16 0.1 08.05.2019 12:46:00 110.0 $ 1560.0
11998 Sell 08.05.2019 09:00:00 110.044 0.1 08.05.2019 12:55:00 109.997 $ 430.0
12001 Sell 09.05.2019 13:35:00 109.819 0.1 09.05.2019 16:50:00 109.698 $ 1170.0
12002 Sell 09.05.2019 19:40:00 109.846 0.1 09.05.2019 19:50:00 109.721 $ 1210.0
8051 Sell 09.05.2019 19:35:00 142.789 0.1 09.05.2019 22:00:00 142.851 $ -660.0
1928 Sell 09.05.2019 23:30:00 109.723 0.1 10.05.2019 04:00:00 109.874 $ -1576.0
1929 Buy 13.05.2019 00:45:00 109.811 0.1 13.05.2019 04:00:00 109.705 $ -1100.0
12003 Buy 13.05.2019 17:05:00 109.027 0.1 13.05.2019 18:05:00 109.149 $ 1180.0
8053 Sell 13.05.2019 21:30:00 141.764 0.1 14.05.2019 00:05:00 141.567 $ 1897.0
8052 Sell 13.05.2019 20:50:00 141.576 0.1 14.05.2019 00:05:00 141.567 $ 17.0
1930 Sell 13.05.2019 22:00:00 109.315 0.1 14.05.2019 00:15:00 109.24 $ 684.0
12004 Sell 13.05.2019 22:15:00 109.35 0.1 14.05.2019 00:55:00 109.219 $ 1244.0
8054 Sell 14.05.2019 03:15:00 141.654 0.1 14.05.2019 09:15:00 141.967 $ -3170.0
8056 Sell 14.05.2019 03:50:00 141.789 0.1 14.05.2019 09:15:00 141.967 $ -1820.0
8055 Sell 14.05.2019 03:15:00 141.654 0.1 14.05.2019 09:15:00 141.967 $ -3170.0
12005 Sell 14.05.2019 03:50:00 109.341 0.1 14.05.2019 09:25:00 109.56 $ -2230.0
12006 Buy 14.05.2019 09:30:00 109.556 0.1 14.05.2019 10:12:00 109.706 $ 1460.0
12008 Buy 14.05.2019 15:20:00 109.538 0.1 14.05.2019 18:20:00 109.629 $ 870.0
12007 Buy 14.05.2019 15:05:00 109.613 0.1 14.05.2019 18:25:00 109.649 $ 320.0
8057 Sell 14.05.2019 18:50:00 141.713 0.1 14.05.2019 18:55:00 141.717 $ -80.0
8059 Sell 14.05.2019 19:15:00 141.758 0.1 14.05.2019 21:30:00 141.553 $ 2010.0
8058 Sell 14.05.2019 18:50:00 141.713 0.1 14.05.2019 21:45:00 141.513 $ 1960.0
1931 Buy 14.05.2019 22:00:00 109.621 0.1 15.05.2019 02:00:00 109.641 $ 146.0
8062 Sell 15.05.2019 17:30:00 140.99 0.1 15.05.2019 17:40:00 140.776 $ 2100.0
8063 Sell 15.05.2019 17:30:00 140.99 0.1 15.05.2019 17:40:00 140.776 $ 2100.0
8064 Sell 15.05.2019 19:00:00 141.099 0.1 15.05.2019 19:55:00 140.769 $ 3260.0
8061 Sell 15.05.2019 17:15:00 140.718 0.1 15.05.2019 19:55:00 140.769 $ -550.0
8060 Sell 15.05.2019 17:15:00 140.718 0.1 15.05.2019 22:00:00 140.693 $ 210.0
12009 Buy 16.05.2019 20:45:00 109.811 0.1 17.05.2019 03:00:00 109.87 $ 536.0
8065 Sell 16.05.2019 16:50:00 140.633 0.1 17.05.2019 03:15:00 140.484 $ 1417.0
1443 Buy 17.05.2019 03:05:00 109.845 0.1 17.05.2019 03:55:00 109.94 $ 910.0
8066 Sell 17.05.2019 16:50:00 139.986 0.1 20.05.2019 01:25:00 140.008 $ -359.0
1444 Buy 20.05.2019 03:05:00 110.246 0.1 20.05.2019 03:55:00 110.154 $ -960.0
1445 Sell 20.05.2019 03:55:00 110.154 0.1 20.05.2019 05:40:00 110.201 $ -510.0
12010 Buy 20.05.2019 08:30:00 110.167 0.1 20.05.2019 17:35:00 109.982 $ -1890.0
12011 Buy 20.05.2019 08:35:00 110.162 0.1 20.05.2019 19:20:00 110.015 $ -1510.0
12012 Buy 20.05.2019 08:40:00 110.155 0.1 20.05.2019 19:20:00 110.015 $ -1440.0
1932 Sell 20.05.2019 22:30:00 110.011 0.1 21.05.2019 04:00:00 110.144 $ -1396.0
8067 Sell 21.05.2019 13:05:00 139.969 0.1 21.05.2019 21:00:00 140.761 $ -7960.0
12015 Buy 21.05.2019 22:45:00 110.553 0.1 22.05.2019 01:55:00 110.535 $ -234.0
1933 Buy 21.05.2019 22:15:00 110.61 0.1 22.05.2019 02:15:00 110.561 $ -544.0
12014 Buy 21.05.2019 22:45:00 110.553 0.1 22.05.2019 02:15:00 110.561 $ 26.0
12013 Buy 21.05.2019 22:30:00 110.593 0.1 22.05.2019 02:35:00 110.566 $ -324.0
8068 Buy 21.05.2019 21:05:00 140.701 0.1 22.05.2019 02:45:00 140.52 $ -1872.0
12016 Sell 22.05.2019 02:15:00 110.561 0.1 22.05.2019 03:25:00 110.513 $ 440.0
12017 Buy 22.05.2019 03:40:00 110.487 0.1 22.05.2019 04:55:00 110.584 $ 930.0
1446 Sell 22.05.2019 03:55:00 110.488 0.1 22.05.2019 05:40:00 110.537 $ -530.0
12018 Sell 22.05.2019 05:15:00 110.613 0.1 22.05.2019 06:40:00 110.492 $ 1170.0
12019 Buy 22.05.2019 07:20:00 110.463 0.1 22.05.2019 12:30:00 110.469 $ 20.0
12020 Buy 22.05.2019 07:20:00 110.463 0.1 22.05.2019 12:30:00 110.469 $ 20.0
8069 Sell 22.05.2019 20:40:00 139.881 0.1 22.05.2019 21:45:00 139.702 $ 1750.0
1934 Sell 22.05.2019 22:15:00 110.283 0.1 23.05.2019 01:15:00 110.303 $ -266.0
1935 Sell 23.05.2019 23:00:00 109.592 0.1 24.05.2019 02:00:00 109.498 $ 874.0
12022 Buy 24.05.2019 01:55:00 109.477 0.1 24.05.2019 03:25:00 109.615 $ 1340.0
1447 Buy 24.05.2019 03:05:00 109.553 0.1 24.05.2019 03:55:00 109.693 $ 1360.0
1448 Sell 24.05.2019 03:55:00 109.693 0.1 24.05.2019 05:40:00 109.618 $ 710.0
12024 Sell 24.05.2019 03:45:00 109.684 0.1 24.05.2019 06:05:00 109.594 $ 860.0
8070 Sell 24.05.2019 03:45:00 138.86 0.1 24.05.2019 06:10:00 138.714 $ 1420.0
12023 Sell 24.05.2019 03:45:00 109.684 0.1 24.05.2019 06:10:00 109.56 $ 1200.0
12021 Sell 24.05.2019 00:05:00 109.59 0.1 24.05.2019 06:30:00 109.509 $ 770.0
1936 Sell 27.05.2019 01:45:00 109.36 0.1 27.05.2019 04:00:00 109.476 $ -1200.0
8071 Buy 27.05.2019 11:15:00 139.281 0.1 27.05.2019 14:20:00 138.974 $ -3110.0
8072 Sell 28.05.2019 13:45:00 138.61 0.1 28.05.2019 21:20:00 138.613 $ -70.0
8073 Sell 29.05.2019 20:25:00 138.165 0.1 30.05.2019 00:05:00 138.331 $ -1733.0
1449 Sell 30.05.2019 03:55:00 109.551 0.1 30.05.2019 05:40:00 109.549 $ -20.0
12025 Buy 30.05.2019 12:50:00 109.67 0.1 30.05.2019 16:45:00 109.79 $ 1160.0
1937 Sell 30.05.2019 23:45:00 109.601 0.1 31.05.2019 02:30:00 109.561 $ 334.0
7544 Sell 31.05.2019 11:25:00 121.357 0.1 31.05.2019 11:50:00 121.257 $ 960.0
7543 Sell 31.05.2019 11:15:00 121.365 0.1 31.05.2019 11:50:00 121.257 $ 1040.0
7545 Sell 31.05.2019 12:25:00 121.38 0.1 31.05.2019 12:40:00 121.25 $ 1260.0
8074 Sell 31.05.2019 15:45:00 137.003 0.1 31.05.2019 16:15:00 136.778 $ 2210.0
8076 Sell 31.05.2019 17:20:00 137.142 0.1 31.05.2019 18:00:00 136.831 $ 3070.0
8075 Sell 31.05.2019 17:20:00 137.142 0.1 03.06.2019 00:05:00 136.729 $ 3991.0
8078 Sell 03.06.2019 03:55:00 136.969 0.1 03.06.2019 07:25:00 136.758 $ 2070.0
8079 Sell 03.06.2019 03:55:00 136.969 0.1 03.06.2019 07:25:00 136.758 $ 2070.0
8077 Sell 03.06.2019 03:10:00 136.909 0.1 03.06.2019 07:35:00 136.726 $ 1790.0
12026 Buy 31.05.2019 17:40:00 108.626 0.1 03.06.2019 08:50:00 108.205 $ -4292.0
12028 Sell 03.06.2019 09:35:00 108.285 0.1 03.06.2019 11:04:00 108.28 $ 10.0
8080 Sell 03.06.2019 10:55:00 136.951 0.1 03.06.2019 14:20:00 136.815 $ 1320.0
12027 Sell 03.06.2019 09:35:00 108.285 0.1 03.06.2019 15:30:00 108.256 $ 250.0
12029 Sell 04.06.2019 10:55:00 108.007 0.1 04.06.2019 14:05:00 107.928 $ 750.0
8081 Buy 05.06.2019 15:10:00 137.535 0.1 05.06.2019 17:20:00 137.648 $ 1090.0
1938 Buy 06.06.2019 01:00:00 108.275 0.1 06.06.2019 03:15:00 108.353 $ 740.0
8082 Sell 06.06.2019 11:05:00 137.34 0.1 06.06.2019 11:55:00 137.097 $ 2390.0
8083 Sell 06.06.2019 11:05:00 137.34 0.1 06.06.2019 11:55:00 137.097 $ 2390.0
1939 Buy 07.06.2019 00:45:00 108.366 0.1 07.06.2019 02:15:00 108.427 $ 570.0
7547 Buy 07.06.2019 00:15:00 122.187 0.1 07.06.2019 02:40:00 122.297 $ 1060.0
7546 Buy 06.06.2019 23:50:00 122.199 0.1 07.06.2019 02:45:00 122.31 $ 1029.0
8086 Buy 07.06.2019 14:55:00 137.835 0.1 10.06.2019 00:00:00 138.135 $ 2894.0
8085 Buy 07.06.2019 14:35:00 137.829 0.1 10.06.2019 00:00:00 138.176 $ 3364.0
8084 Buy 07.06.2019 14:35:00 137.829 0.1 10.06.2019 00:06:00 138.174 $ 3344.0
12031 Buy 10.06.2019 03:30:00 108.371 0.1 10.06.2019 04:22:00 108.521 $ 1460.0
12030 Sell 07.06.2019 20:35:00 108.175 0.1 10.06.2019 12:15:00 108.553 $ -3898.0
12033 Buy 10.06.2019 12:35:00 108.522 0.1 10.06.2019 14:35:00 108.648 $ 1220.0
12034 Buy 10.06.2019 12:35:00 108.522 0.1 10.06.2019 14:35:00 108.648 $ 1220.0
12032 Buy 10.06.2019 11:45:00 108.597 0.1 10.06.2019 15:05:00 108.656 $ 550.0
12036 Buy 10.06.2019 15:50:00 108.51 0.1 10.06.2019 17:10:00 108.611 $ 970.0
1940 Sell 10.06.2019 23:45:00 108.481 0.1 11.06.2019 01:45:00 108.417 $ 574.0
12035 Buy 10.06.2019 15:50:00 108.51 0.1 11.06.2019 03:55:00 108.466 $ -494.0
8087 Sell 11.06.2019 03:55:00 137.63 0.1 11.06.2019 08:35:00 137.674 $ -480.0
1941 Sell 11.06.2019 22:15:00 108.511 0.1 12.06.2019 03:00:00 108.474 $ 304.0
1450 Sell 12.06.2019 03:55:00 108.542 0.1 12.06.2019 05:40:00 108.481 $ 570.0
1451 Sell 13.06.2019 03:55:00 108.467 0.1 13.06.2019 05:40:00 108.226 $ 2370.0
8088 Sell 13.06.2019 15:15:00 137.639 0.1 13.06.2019 18:50:00 137.495 $ 1400.0
1452 Buy 14.06.2019 03:05:00 108.275 0.1 14.06.2019 03:55:00 108.364 $ 850.0
1453 Sell 14.06.2019 03:55:00 108.364 0.1 14.06.2019 05:40:00 108.3 $ 600.0
1942 Buy 17.06.2019 00:45:00 108.483 0.1 17.06.2019 03:00:00 108.562 $ 750.0
1454 Sell 17.06.2019 03:55:00 108.631 0.1 17.06.2019 05:40:00 108.595 $ 320.0
12037 Buy 17.06.2019 09:15:00 108.571 0.1 17.06.2019 12:55:00 108.614 $ 390.0
12038 Sell 18.06.2019 12:45:00 108.324 0.1 18.06.2019 15:10:00 108.21 $ 1100.0
1943 Buy 18.06.2019 22:45:00 108.409 0.1 19.06.2019 00:15:00 108.437 $ 226.0
8090 Sell 18.06.2019 16:45:00 135.871 0.1 19.06.2019 03:55:00 136.329 $ -4653.0
8089 Sell 18.06.2019 16:45:00 135.871 0.1 19.06.2019 06:15:00 136.2 $ -3363.0
8091 Buy 19.06.2019 06:15:00 136.2 0.1 19.06.2019 10:40:00 136.019 $ -1850.0
12039 Sell 20.06.2019 02:55:00 108.124 0.1 20.06.2019 03:07:00 107.974 $ 1460.0
1455 Sell 20.06.2019 03:55:00 107.74 0.1 20.06.2019 05:40:00 107.742 $ -60.0
12042 Sell 20.06.2019 11:45:00 107.815 0.1 20.06.2019 14:30:00 107.737 $ 740.0
12041 Sell 20.06.2019 11:45:00 107.815 0.1 20.06.2019 15:00:00 107.688 $ 1230.0
12040 Sell 20.06.2019 10:15:00 107.708 0.1 20.06.2019 15:00:00 107.688 $ 160.0
1456 Buy 21.06.2019 03:05:00 107.259 0.1 21.06.2019 03:55:00 107.341 $ 780.0
1944 Sell 21.06.2019 01:30:00 107.324 0.1 21.06.2019 04:00:00 107.344 $ -240.0
12043 Sell 21.06.2019 03:35:00 107.346 0.1 21.06.2019 04:49:00 107.196 $ 1460.0
1457 Sell 21.06.2019 03:55:00 107.341 0.1 21.06.2019 05:40:00 107.152 $ 1850.0
12045 Buy 21.06.2019 06:15:00 107.059 0.1 21.06.2019 08:55:00 107.171 $ 1080.0
12044 Buy 21.06.2019 04:55:00 107.158 0.1 21.06.2019 09:00:00 107.206 $ 440.0
8092 Buy 20.06.2019 14:35:00 136.759 0.1 21.06.2019 10:05:00 136.246 $ -5192.0
8093 Sell 21.06.2019 10:05:00 136.246 0.1 21.06.2019 11:25:00 136.14 $ 1020.0
8094 Sell 21.06.2019 10:20:00 136.263 0.1 21.06.2019 14:10:00 135.994 $ 2650.0
12046 Sell 21.06.2019 09:00:00 107.206 0.1 21.06.2019 16:50:00 107.394 $ -1920.0
12048 Sell 21.06.2019 09:05:00 107.222 0.1 21.06.2019 19:20:00 107.466 $ -2480.0
7549 Buy 21.06.2019 19:40:00 121.734 0.1 21.06.2019 19:50:00 121.845 $ 1070.0
7548 Buy 21.06.2019 19:35:00 121.756 0.1 21.06.2019 19:55:00 121.875 $ 1150.0
12047 Sell 21.06.2019 09:00:00 107.206 0.1 21.06.2019 20:30:00 107.401 $ -1990.0
8095 Sell 21.06.2019 16:35:00 136.218 0.1 24.06.2019 00:25:00 136.67 $ -4659.0
7551 Buy 24.06.2019 00:10:00 121.973 0.1 24.06.2019 01:10:00 122.076 $ 990.0
7550 Buy 21.06.2019 23:25:00 121.993 0.1 24.06.2019 01:50:00 122.099 $ 897.0
1945 Sell 24.06.2019 01:45:00 107.342 0.1 24.06.2019 04:00:00 107.355 $ -170.0
8096 Buy 24.06.2019 10:05:00 136.881 0.1 24.06.2019 13:00:00 136.959 $ 740.0
8097 Buy 24.06.2019 10:15:00 136.839 0.1 24.06.2019 13:00:00 136.959 $ 1160.0
1946 Sell 25.06.2019 01:15:00 107.354 0.1 25.06.2019 03:45:00 107.323 $ 270.0
8098 Sell 25.06.2019 09:40:00 136.519 0.1 25.06.2019 13:35:00 136.43 $ 850.0
12049 Sell 25.06.2019 10:05:00 107.007 0.1 25.06.2019 13:40:00 106.926 $ 770.0
8099 Sell 26.06.2019 03:30:00 136.139 0.1 26.06.2019 07:20:00 136.232 $ -970.0
12050 Buy 26.06.2019 09:10:00 107.413 0.1 26.06.2019 12:06:00 107.563 $ 1460.0
12051 Buy 26.06.2019 17:30:00 107.608 0.1 26.06.2019 20:30:00 107.685 $ 730.0
12052 Sell 26.06.2019 21:00:00 107.746 0.1 27.06.2019 00:15:00 107.73 $ 94.0
1947 Buy 27.06.2019 00:45:00 107.733 0.1 27.06.2019 03:15:00 107.751 $ 140.0
8100 Buy 27.06.2019 00:05:00 136.659 0.1 27.06.2019 05:05:00 136.875 $ 2120.0
8101 Buy 27.06.2019 11:15:00 136.938 0.1 27.06.2019 12:47:00 137.238 $ 2960.0
12053 Buy 27.06.2019 10:30:00 107.972 0.1 27.06.2019 23:10:00 107.775 $ -2010.0
12054 Buy 27.06.2019 12:55:00 107.857 0.1 28.06.2019 00:25:00 107.813 $ -494.0
12055 Buy 27.06.2019 12:55:00 107.857 0.1 28.06.2019 00:25:00 107.813 $ -494.0
1948 Sell 27.06.2019 22:15:00 107.757 0.1 28.06.2019 02:15:00 107.743 $ 74.0
1458 Sell 28.06.2019 03:55:00 107.679 0.1 28.06.2019 05:40:00 107.564 $ 1110.0
8102 Buy 27.06.2019 14:35:00 136.95 0.1 28.06.2019 09:00:00 136.456 $ -5002.0
1949 Buy 28.06.2019 22:00:00 107.77 0.1 28.06.2019 23:45:00 107.874 $ 1000.0
1459 Buy 01.07.2019 03:05:00 108.297 0.1 01.07.2019 03:55:00 108.197 $ -1040.0
8103 Buy 01.07.2019 03:40:00 137.333 0.1 01.07.2019 05:25:00 137.456 $ 1190.0
12056 Buy 01.07.2019 03:40:00 108.2 0.1 01.07.2019 08:20:00 108.332 $ 1280.0
12057 Sell 01.07.2019 09:15:00 108.354 0.1 01.07.2019 11:35:00 108.251 $ 990.0
8104 Buy 01.07.2019 10:55:00 137.235 0.1 01.07.2019 13:20:00 137.006 $ -2330.0
12058 Buy 01.07.2019 11:30:00 108.265 0.1 01.07.2019 16:00:00 108.339 $ 700.0
1950 Buy 01.07.2019 22:30:00 108.418 0.1 02.07.2019 04:00:00 108.42 $ -34.0
1951 Sell 02.07.2019 23:00:00 107.886 0.1 03.07.2019 01:15:00 107.841 $ 384.0
12059 Sell 02.07.2019 23:15:00 107.898 0.1 03.07.2019 03:05:00 107.766 $ 1254.0
12060 Buy 03.07.2019 03:20:00 107.712 0.1 03.07.2019 08:35:00 107.671 $ -450.0
12063 Sell 03.07.2019 08:45:00 107.684 0.1 03.07.2019 13:55:00 107.637 $ 430.0
12062 Sell 03.07.2019 08:45:00 107.684 0.1 03.07.2019 14:00:00 107.626 $ 540.0
12061 Sell 03.07.2019 07:55:00 107.627 0.1 04.07.2019 00:02:00 107.778 $ -1576.0
1952 Buy 03.07.2019 23:45:00 107.842 0.1 04.07.2019 04:00:00 107.741 $ -1064.0
1460 Buy 05.07.2019 03:05:00 107.854 0.1 05.07.2019 03:55:00 107.849 $ -90.0
12064 Sell 05.07.2019 17:35:00 108.579 0.1 05.07.2019 18:00:00 108.457 $ 1180.0
12065 Sell 05.07.2019 21:40:00 108.602 0.1 05.07.2019 22:45:00 108.496 $ 1020.0
8105 Buy 05.07.2019 23:05:00 135.846 0.1 08.07.2019 01:10:00 135.924 $ 674.0
12066 Buy 05.07.2019 22:55:00 108.472 0.1 08.07.2019 01:10:00 108.51 $ 298.0
12067 Buy 05.07.2019 22:55:00 108.472 0.1 08.07.2019 01:10:00 108.51 $ 298.0
1953 Buy 05.07.2019 22:30:00 108.503 0.1 08.07.2019 01:15:00 108.538 $ 268.0
12068 Buy 05.07.2019 23:55:00 108.477 0.1 08.07.2019 01:30:00 108.546 $ 608.0
12069 Sell 08.07.2019 01:20:00 108.546 0.1 08.07.2019 03:20:00 108.421 $ 1210.0
8106 Buy 08.07.2019 03:20:00 135.798 0.1 08.07.2019 04:10:00 135.951 $ 1490.0
12070 Buy 08.07.2019 03:20:00 108.421 0.1 08.07.2019 04:55:00 108.427 $ 20.0
12071 Buy 08.07.2019 07:50:00 108.32 0.1 08.07.2019 11:50:00 108.378 $ 540.0
12073 Sell 08.07.2019 12:25:00 108.441 0.1 09.07.2019 00:40:00 108.697 $ -2626.0
1461 Sell 09.07.2019 03:55:00 108.845 0.1 09.07.2019 05:40:00 108.864 $ -230.0
12072 Sell 08.07.2019 11:50:00 108.378 0.1 09.07.2019 07:25:00 108.747 $ -3756.0
8107 Buy 09.07.2019 06:30:00 136.059 0.1 09.07.2019 08:45:00 136.071 $ 80.0
12074 Buy 09.07.2019 07:05:00 108.751 0.1 09.07.2019 10:20:00 108.856 $ 1010.0
1462 Sell 10.07.2019 03:55:00 108.964 0.1 10.07.2019 05:40:00 108.896 $ 640.0
12075 Sell 10.07.2019 23:30:00 108.468 0.1 11.07.2019 01:25:00 108.364 $ 974.0
1954 Sell 10.07.2019 23:30:00 108.468 0.1 11.07.2019 01:30:00 108.354 $ 1074.0
12076 Buy 11.07.2019 01:30:00 108.354 0.1 11.07.2019 10:15:00 108.048 $ -3100.0
12077 Buy 11.07.2019 04:35:00 108.101 0.1 11.07.2019 10:15:00 108.048 $ -570.0
12078 Sell 11.07.2019 10:25:00 108.079 0.1 11.07.2019 15:05:00 108.055 $ 200.0
12079 Sell 11.07.2019 10:25:00 108.079 0.1 11.07.2019 15:05:00 108.055 $ 200.0
12081 Sell 12.07.2019 02:50:00 108.527 0.1 12.07.2019 04:10:00 108.388 $ 1350.0
12080 Sell 11.07.2019 12:15:00 108.096 0.1 12.07.2019 04:15:00 108.405 $ -3156.0
12082 Buy 12.07.2019 04:10:00 108.388 0.1 12.07.2019 12:15:00 108.388 $ -40.0
8108 Sell 12.07.2019 23:20:00 135.676 0.1 15.07.2019 00:10:00 135.561 $ 1011.0
12083 Sell 15.07.2019 05:30:00 108.03 0.1 15.07.2019 09:55:00 107.946 $ 800.0
12085 Buy 15.07.2019 11:45:00 107.868 0.1 15.07.2019 14:10:00 107.925 $ 530.0
12084 Buy 15.07.2019 11:30:00 107.865 0.1 15.07.2019 17:55:00 107.953 $ 840.0
8109 Sell 16.07.2019 04:15:00 135.144 0.1 16.07.2019 07:25:00 135.103 $ 370.0
8110 Sell 16.07.2019 15:55:00 134.432 0.1 16.07.2019 17:25:00 134.219 $ 2090.0
1955 Buy 16.07.2019 23:15:00 108.259 0.1 17.07.2019 03:15:00 108.273 $ 86.0
12086 Buy 16.07.2019 23:50:00 108.255 0.1 17.07.2019 03:25:00 108.285 $ 246.0
1463 Buy 17.07.2019 03:05:00 108.224 0.1 17.07.2019 03:55:00 108.279 $ 510.0
1464 Sell 17.07.2019 03:55:00 108.279 0.1 17.07.2019 05:40:00 108.15 $ 1250.0
1956 Sell 17.07.2019 22:15:00 108.091 0.1 17.07.2019 23:00:00 108.05 $ 370.0
12087 Buy 18.07.2019 09:05:00 107.65 0.1 18.07.2019 10:25:00 107.761 $ 1070.0
12090 Sell 18.07.2019 13:45:00 107.852 0.1 18.07.2019 18:00:00 107.823 $ 250.0
12089 Sell 18.07.2019 13:45:00 107.852 0.1 18.07.2019 18:15:00 107.8 $ 480.0
12088 Sell 18.07.2019 11:00:00 107.753 0.1 18.07.2019 18:50:00 107.727 $ 220.0
8111 Buy 18.07.2019 20:55:00 134.481 0.1 18.07.2019 21:55:00 134.747 $ 2620.0
12091 Buy 18.07.2019 18:35:00 107.765 0.1 19.07.2019 01:25:00 107.522 $ -2484.0
1957 Sell 19.07.2019 01:30:00 107.506 0.1 19.07.2019 02:15:00 107.43 $ 720.0
12092 Sell 19.07.2019 01:25:00 107.522 0.1 19.07.2019 02:30:00 107.394 $ 1240.0
1465 Buy 19.07.2019 03:05:00 107.345 0.1 19.07.2019 03:55:00 107.486 $ 1370.0
1466 Sell 19.07.2019 03:55:00 107.486 0.1 19.07.2019 05:40:00 107.521 $ -390.0
12095 Sell 19.07.2019 04:35:00 107.55 0.1 19.07.2019 14:10:00 107.587 $ -410.0
12096 Buy 19.07.2019 13:50:00 107.596 0.1 19.07.2019 15:20:00 107.701 $ 1010.0
12093 Sell 19.07.2019 04:30:00 107.568 0.1 19.07.2019 17:05:00 107.614 $ -500.0
12094 Sell 19.07.2019 04:30:00 107.568 0.1 19.07.2019 17:05:00 107.614 $ -500.0
8112 Buy 19.07.2019 09:40:00 134.782 0.1 19.07.2019 23:55:00 134.712 $ -740.0
12097 Buy 19.07.2019 22:20:00 107.701 0.1 22.07.2019 01:50:00 107.774 $ 648.0
1467 Buy 22.07.2019 03:05:00 107.789 0.1 22.07.2019 03:55:00 107.94 $ 1470.0
8113 Buy 22.07.2019 09:25:00 134.91 0.1 22.07.2019 15:20:00 134.575 $ -3390.0
8114 Sell 22.07.2019 15:30:00 134.591 0.1 22.07.2019 19:10:00 134.568 $ 190.0
1958 Sell 22.07.2019 23:15:00 107.884 0.1 23.07.2019 04:00:00 108.003 $ -1256.0
1468 Sell 23.07.2019 03:55:00 107.995 0.1 23.07.2019 05:40:00 108.05 $ -590.0
1959 Buy 25.07.2019 01:15:00 108.128 0.1 25.07.2019 03:00:00 108.186 $ 540.0
1469 Sell 25.07.2019 03:55:00 108.152 0.1 25.07.2019 05:40:00 108.139 $ 90.0
7553 Buy 25.07.2019 20:05:00 121.008 0.1 25.07.2019 21:15:00 121.129 $ 1170.0
7552 Buy 25.07.2019 20:00:00 121.019 0.1 25.07.2019 21:15:00 121.129 $ 1060.0
1960 Buy 25.07.2019 23:15:00 108.623 0.1 26.07.2019 02:15:00 108.651 $ 226.0
8115 Buy 25.07.2019 20:00:00 135.271 0.1 26.07.2019 02:40:00 135.322 $ 448.0
7555 Buy 25.07.2019 23:40:00 121.075 0.1 26.07.2019 03:55:00 121.179 $ 959.0
7554 Buy 25.07.2019 23:15:00 121.067 0.1 26.07.2019 03:55:00 121.179 $ 1039.0
1470 Sell 26.07.2019 03:55:00 108.704 0.1 26.07.2019 05:40:00 108.579 $ 1210.0
12099 Sell 26.07.2019 03:05:00 108.726 0.1 26.07.2019 05:40:00 108.579 $ 1430.0
12098 Buy 25.07.2019 23:15:00 108.623 0.1 26.07.2019 11:45:00 108.674 $ 456.0
1961 Buy 26.07.2019 22:45:00 108.667 0.1 29.07.2019 04:00:00 108.454 $ -2212.0
1962 Buy 29.07.2019 22:00:00 108.788 0.1 30.07.2019 00:45:00 108.805 $ 116.0
8116 Sell 30.07.2019 10:20:00 132.208 0.1 30.07.2019 14:10:00 132.068 $ 1360.0
1963 Sell 31.07.2019 00:45:00 108.601 0.1 31.07.2019 02:45:00 108.564 $ 330.0
1471 Sell 31.07.2019 03:55:00 108.6 0.1 31.07.2019 05:40:00 108.549 $ 470.0
8117 Buy 31.07.2019 21:40:00 132.45 0.1 01.08.2019 05:10:00 132.516 $ 598.0
12101 Buy 01.08.2019 12:10:00 109.051 0.1 01.08.2019 17:00:00 108.351 $ -7040.0
8118 Sell 01.08.2019 17:55:00 131.494 0.1 01.08.2019 18:25:00 131.287 $ 2030.0
12100 Buy 01.08.2019 10:25:00 109.142 0.1 01.08.2019 20:29:00 107.922 $ -12240.0
12103 Buy 01.08.2019 19:45:00 108.162 0.1 01.08.2019 20:56:00 107.462 $ -7040.0
12104 Buy 01.08.2019 22:00:00 107.338 0.1 01.08.2019 22:30:00 107.481 $ 1390.0
12102 Buy 01.08.2019 12:15:00 109.032 0.1 02.08.2019 00:15:00 107.249 $ -17884.0
1964 Sell 02.08.2019 01:45:00 107.471 0.1 02.08.2019 02:15:00 107.404 $ 630.0
12105 Sell 02.08.2019 01:55:00 107.517 0.1 02.08.2019 02:23:00 107.357 $ 1560.0
7556 Sell 02.08.2019 02:00:00 119.095 0.1 02.08.2019 02:25:00 118.978 $ 1130.0
12106 Sell 02.08.2019 01:55:00 107.517 0.1 02.08.2019 02:25:00 107.365 $ 1480.0
7558 Sell 02.08.2019 08:05:00 118.699 0.1 02.08.2019 09:50:00 118.571 $ 1240.0
8119 Sell 02.08.2019 08:05:00 129.685 0.1 02.08.2019 09:55:00 129.533 $ 1480.0
12108 Sell 02.08.2019 09:00:00 107.106 0.1 02.08.2019 09:55:00 106.968 $ 1340.0
7557 Sell 02.08.2019 08:00:00 118.641 0.1 02.08.2019 10:05:00 118.521 $ 1160.0
8120 Sell 02.08.2019 09:00:00 129.707 0.1 02.08.2019 10:05:00 129.466 $ 2370.0
12107 Buy 02.08.2019 03:55:00 107.107 0.1 02.08.2019 16:00:00 107.002 $ -1090.0
8122 Sell 02.08.2019 16:00:00 129.773 0.1 02.08.2019 16:35:00 129.473 $ 2960.0
8121 Sell 02.08.2019 16:00:00 129.773 0.1 02.08.2019 16:45:00 129.528 $ 2410.0
1965 Sell 02.08.2019 23:00:00 106.59 0.1 05.08.2019 01:00:00 106.546 $ 322.0
12110 Sell 05.08.2019 01:45:00 106.668 0.1 05.08.2019 02:10:00 106.538 $ 1260.0
1966 Sell 05.08.2019 01:45:00 106.668 0.1 05.08.2019 02:15:00 106.562 $ 1020.0
8123 Sell 05.08.2019 07:20:00 128.896 0.1 05.08.2019 08:30:00 128.623 $ 2690.0
12113 Sell 05.08.2019 12:30:00 106.162 0.1 05.08.2019 13:35:00 106.039 $ 1190.0
12112 Sell 05.08.2019 12:30:00 106.162 0.1 05.08.2019 13:40:00 106.002 $ 1560.0
8125 Sell 05.08.2019 12:25:00 128.769 0.1 05.08.2019 18:00:00 128.789 $ -240.0
8124 Sell 05.08.2019 11:35:00 128.566 0.1 05.08.2019 18:00:00 128.789 $ -2270.0
7559 Buy 05.08.2019 22:10:00 118.69 0.1 05.08.2019 22:20:00 118.805 $ 1110.0
8126 Sell 05.08.2019 22:55:00 128.934 0.1 05.08.2019 23:40:00 128.702 $ 2280.0
12111 Sell 05.08.2019 11:40:00 106.011 0.1 06.08.2019 00:10:00 105.96 $ 444.0
12109 Buy 02.08.2019 17:15:00 106.62 0.1 06.08.2019 04:25:00 106.262 $ -3676.0
12115 Sell 06.08.2019 04:05:00 105.988 0.1 06.08.2019 07:02:00 106.688 $ -7040.0
8127 Sell 06.08.2019 03:45:00 128.683 0.1 06.08.2019 09:00:00 129.509 $ -8300.0
8128 Buy 06.08.2019 09:00:00 129.509 0.1 06.08.2019 10:25:00 129.734 $ 2210.0
7560 Buy 06.08.2019 09:10:00 119.312 0.1 06.08.2019 10:40:00 119.419 $ 1030.0
12114 Sell 06.08.2019 04:05:00 105.988 0.1 06.08.2019 10:55:00 106.356 $ -3720.0
12116 Buy 06.08.2019 10:50:00 106.376 0.1 06.08.2019 14:44:00 106.526 $ 1460.0
8129 Buy 06.08.2019 14:20:00 129.495 0.1 06.08.2019 14:45:00 129.832 $ 3330.0
12118 Buy 06.08.2019 18:15:00 106.265 0.1 06.08.2019 18:50:00 106.413 $ 1440.0
12117 Buy 06.08.2019 18:10:00 106.346 0.1 06.08.2019 21:18:00 106.496 $ 1460.0
7561 Buy 06.08.2019 09:20:00 119.325 0.1 07.08.2019 05:30:00 118.803 $ -5301.0
12121 Sell 07.08.2019 08:40:00 106.241 0.1 07.08.2019 14:20:00 106.175 $ 620.0
12119 Sell 07.08.2019 08:30:00 106.212 0.1 07.08.2019 14:20:00 106.175 $ 330.0
12120 Sell 07.08.2019 08:40:00 106.241 0.1 07.08.2019 14:25:00 106.119 $ 1180.0
12124 Sell 07.08.2019 20:50:00 106.028 0.1 08.08.2019 01:10:00 106.121 $ -996.0
1967 Buy 08.08.2019 01:15:00 106.095 0.1 08.08.2019 02:15:00 106.18 $ 810.0
12122 Sell 07.08.2019 20:40:00 105.971 0.1 08.08.2019 03:30:00 106.064 $ -996.0
12123 Sell 07.08.2019 20:45:00 106.027 0.1 08.08.2019 03:50:00 106.018 $ 24.0
12125 Buy 08.08.2019 01:40:00 106.073 0.1 08.08.2019 04:15:00 106.223 $ 1460.0
12126 Buy 08.08.2019 08:50:00 106.13 0.1 08.08.2019 16:15:00 106.178 $ 440.0
7562 Sell 08.08.2019 16:00:00 118.872 0.1 08.08.2019 21:05:00 118.711 $ 1570.0
1472 Buy 09.08.2019 03:05:00 105.915 0.1 09.08.2019 03:55:00 105.956 $ 370.0
8132 Sell 09.08.2019 03:20:00 128.665 0.1 09.08.2019 09:05:00 128.549 $ 1120.0
8131 Sell 09.08.2019 03:15:00 128.631 0.1 09.08.2019 09:10:00 128.53 $ 970.0
8130 Sell 09.08.2019 03:05:00 128.624 0.1 09.08.2019 09:10:00 128.53 $ 900.0
1968 Sell 11.08.2019 23:45:00 105.65 0.1 12.08.2019 00:15:00 105.544 $ 994.0
1969 Sell 12.08.2019 01:15:00 105.67 0.1 12.08.2019 02:15:00 105.58 $ 860.0
12127 Sell 09.08.2019 22:45:00 105.616 0.1 12.08.2019 02:28:00 105.466 $ 1382.0
8133 Sell 12.08.2019 04:35:00 127.036 0.1 12.08.2019 07:10:00 126.838 $ 1940.0
12128 Buy 12.08.2019 02:30:00 105.478 0.1 12.08.2019 10:15:00 105.479 $ -30.0
12130 Sell 12.08.2019 10:20:00 105.502 0.1 12.08.2019 11:08:00 105.342 $ 1560.0
12129 Sell 12.08.2019 10:15:00 105.479 0.1 12.08.2019 11:08:00 105.329 $ 1460.0
12131 Sell 12.08.2019 10:20:00 105.502 0.1 12.08.2019 11:10:00 105.362 $ 1360.0
12133 Sell 12.08.2019 17:00:00 105.307 0.1 12.08.2019 21:30:00 105.231 $ 720.0
12134 Sell 12.08.2019 17:00:00 105.307 0.1 12.08.2019 21:30:00 105.231 $ 720.0
12132 Sell 12.08.2019 16:55:00 105.206 0.1 12.08.2019 21:40:00 105.249 $ -470.0
8134 Sell 12.08.2019 14:05:00 127.136 0.1 13.08.2019 00:35:00 127.004 $ 1247.0
7563 Sell 13.08.2019 17:00:00 119.15 0.1 13.08.2019 17:19:00 119.35 $ -2040.0
7564 Sell 13.08.2019 17:20:00 119.306 0.1 13.08.2019 17:29:00 119.506 $ -2040.0
7565 Sell 13.08.2019 17:30:00 119.525 0.1 14.08.2019 01:15:00 119.152 $ 3682.0
1970 Buy 14.08.2019 01:45:00 106.626 0.1 14.08.2019 04:00:00 106.31 $ -3200.0
12138 Buy 14.08.2019 03:10:00 106.503 0.1 14.08.2019 07:10:00 106.403 $ -1040.0
8135 Buy 14.08.2019 01:50:00 128.545 0.1 14.08.2019 07:15:00 128.271 $ -2780.0
12137 Buy 14.08.2019 03:10:00 106.503 0.1 14.08.2019 07:45:00 106.455 $ -520.0
12139 Sell 14.08.2019 07:50:00 106.595 0.1 14.08.2019 08:57:00 106.435 $ 1560.0
12135 Sell 13.08.2019 17:30:00 106.951 0.1 14.08.2019 10:05:00 106.333 $ 6114.0
7569 Sell 14.08.2019 07:35:00 118.887 0.1 14.08.2019 13:10:00 118.761 $ 1220.0
7568 Sell 14.08.2019 07:15:00 118.88 0.1 14.08.2019 13:10:00 118.761 $ 1150.0
7567 Buy 14.08.2019 01:25:00 119.15 0.1 14.08.2019 14:00:00 118.643 $ -5110.0
7566 Buy 14.08.2019 01:15:00 119.152 0.1 14.08.2019 14:00:00 118.643 $ -5130.0
7571 Sell 14.08.2019 20:45:00 118.023 0.1 14.08.2019 21:35:00 117.916 $ 1030.0
7570 Sell 14.08.2019 20:40:00 118.001 0.1 14.08.2019 21:40:00 117.89 $ 1070.0
1971 Sell 14.08.2019 22:15:00 105.963 0.1 15.08.2019 00:15:00 105.847 $ 1094.0
12140 Sell 14.08.2019 20:45:00 105.95 0.1 15.08.2019 00:15:00 105.847 $ 964.0
12141 Buy 15.08.2019 00:25:00 105.76 0.1 15.08.2019 02:56:00 105.92 $ 1560.0
8139 Sell 15.08.2019 03:55:00 127.821 0.1 15.08.2019 04:35:00 127.619 $ 1980.0
1473 Sell 15.08.2019 03:55:00 106.0 0.1 15.08.2019 05:40:00 105.943 $ 530.0
8137 Sell 15.08.2019 03:10:00 127.752 0.1 15.08.2019 07:15:00 127.58 $ 1680.0
8138 Sell 15.08.2019 03:20:00 127.75 0.1 15.08.2019 07:15:00 127.58 $ 1660.0
8136 Sell 15.08.2019 02:50:00 127.701 0.1 15.08.2019 07:15:00 127.58 $ 1170.0
12136 Buy 14.08.2019 01:45:00 106.626 0.1 15.08.2019 09:35:00 105.97 $ -6614.0
12142 Sell 15.08.2019 03:25:00 105.915 0.1 15.08.2019 12:15:00 105.859 $ 520.0
12143 Buy 15.08.2019 12:10:00 105.866 0.1 15.08.2019 14:29:00 106.026 $ 1560.0
8140 Buy 15.08.2019 20:50:00 128.308 0.1 16.08.2019 05:25:00 128.42 $ 1058.0
8141 Buy 16.08.2019 17:10:00 128.989 0.1 16.08.2019 18:45:00 129.302 $ 3090.0
8142 Buy 16.08.2019 20:35:00 129.034 0.1 19.08.2019 00:15:00 129.24 $ 1954.0
1972 Buy 19.08.2019 01:00:00 106.302 0.1 19.08.2019 01:15:00 106.368 $ 620.0
8145 Buy 19.08.2019 04:30:00 129.145 0.1 19.08.2019 05:45:00 129.196 $ 470.0
8144 Buy 19.08.2019 04:30:00 129.145 0.1 19.08.2019 06:45:00 129.277 $ 1280.0
8143 Buy 19.08.2019 03:50:00 129.178 0.1 19.08.2019 06:45:00 129.277 $ 950.0
1973 Buy 20.08.2019 00:45:00 106.592 0.1 20.08.2019 03:15:00 106.617 $ 210.0
1474 Buy 20.08.2019 03:05:00 106.511 0.1 20.08.2019 03:55:00 106.612 $ 970.0
1974 Sell 21.08.2019 01:30:00 106.272 0.1 21.08.2019 04:00:00 106.323 $ -550.0
8146 Buy 21.08.2019 08:40:00 129.37 0.1 21.08.2019 14:45:00 129.237 $ -1370.0
1975 Buy 22.08.2019 01:15:00 106.554 0.1 22.08.2019 04:00:00 106.586 $ 280.0
1475 Buy 23.08.2019 03:05:00 106.5 0.1 23.08.2019 03:55:00 106.603 $ 990.0
1976 Sell 22.08.2019 23:45:00 106.416 0.1 23.08.2019 04:00:00 106.573 $ -1636.0
1476 Sell 23.08.2019 03:55:00 106.603 0.1 23.08.2019 05:40:00 106.521 $ 780.0
8148 Buy 23.08.2019 09:55:00 130.174 0.1 23.08.2019 12:10:00 130.235 $ 570.0
8147 Buy 23.08.2019 09:55:00 130.174 0.1 23.08.2019 15:00:00 130.478 $ 3000.0
12144 Sell 23.08.2019 23:15:00 105.438 0.1 23.08.2019 23:47:00 105.288 $ 1460.0
1977 Sell 23.08.2019 23:15:00 105.438 0.1 26.08.2019 00:01:00 105.138 $ 2882.0
7572 Sell 26.08.2019 03:15:00 117.036 0.1 26.08.2019 05:49:00 117.636 $ -6040.0
7573 Sell 26.08.2019 03:20:00 117.054 0.1 26.08.2019 05:49:00 117.654 $ -6040.0
8151 Sell 26.08.2019 04:20:00 129.18 0.1 26.08.2019 05:49:00 129.542 $ -3660.0
12147 Sell 26.08.2019 04:20:00 105.3 0.1 26.08.2019 08:10:00 105.195 $ 1010.0
12145 Sell 26.08.2019 03:30:00 105.119 0.1 26.08.2019 08:10:00 105.195 $ -800.0
7575 Buy 26.08.2019 08:20:00 117.264 0.1 26.08.2019 09:10:00 117.374 $ 1060.0
7574 Buy 26.08.2019 08:10:00 117.256 0.1 26.08.2019 09:10:00 117.374 $ 1140.0
8152 Buy 26.08.2019 07:20:00 129.172 0.1 26.08.2019 10:00:00 129.606 $ 4300.0
12149 Sell 26.08.2019 11:45:00 105.942 0.1 26.08.2019 12:25:00 105.818 $ 1200.0
8149 Sell 26.08.2019 03:15:00 128.875 0.1 26.08.2019 17:20:00 129.464 $ -5930.0
8150 Sell 26.08.2019 04:20:00 129.18 0.1 26.08.2019 17:30:00 129.407 $ -2310.0
8153 Buy 26.08.2019 17:15:00 129.486 0.1 26.08.2019 19:10:00 129.718 $ 2280.0
7576 Buy 26.08.2019 18:50:00 117.728 0.1 26.08.2019 19:25:00 117.841 $ 1090.0
8154 Buy 26.08.2019 23:20:00 129.56 0.1 27.08.2019 00:10:00 129.725 $ 1588.0
12146 Sell 26.08.2019 04:20:00 105.3 0.1 27.08.2019 02:50:00 106.022 $ -7286.0
12148 Sell 26.08.2019 10:40:00 105.671 0.1 27.08.2019 03:20:00 105.862 $ -1976.0
1978 Buy 26.08.2019 23:15:00 106.075 0.1 27.08.2019 04:00:00 105.829 $ -2514.0
8155 Buy 27.08.2019 03:00:00 129.508 0.1 27.08.2019 10:40:00 129.356 $ -1560.0
12151 Buy 27.08.2019 02:50:00 106.022 0.1 27.08.2019 11:15:00 105.771 $ -2550.0
12152 Buy 27.08.2019 02:55:00 106.008 0.1 27.08.2019 11:15:00 105.771 $ -2410.0
12150 Buy 26.08.2019 23:20:00 106.045 0.1 27.08.2019 11:15:00 105.771 $ -2794.0
12154 Sell 27.08.2019 12:05:00 105.864 0.1 27.08.2019 14:40:00 105.704 $ 1560.0
12153 Sell 27.08.2019 11:15:00 105.771 0.1 27.08.2019 14:45:00 105.699 $ 680.0
8156 Sell 28.08.2019 18:30:00 129.499 0.1 28.08.2019 23:50:00 129.539 $ -440.0
1979 Buy 29.08.2019 01:00:00 105.984 0.1 29.08.2019 02:45:00 106.047 $ 590.0
1477 Sell 29.08.2019 03:55:00 105.975 0.1 29.08.2019 05:40:00 105.871 $ 1000.0
8157 Sell 29.08.2019 09:25:00 129.357 0.1 29.08.2019 10:05:00 129.008 $ 3450.0
8158 Buy 29.08.2019 22:45:00 129.761 0.1 30.08.2019 01:20:00 129.783 $ 158.0
12156 Buy 29.08.2019 23:05:00 106.475 0.1 30.08.2019 01:20:00 106.527 $ 466.0
1980 Buy 29.08.2019 22:45:00 106.529 0.1 30.08.2019 02:15:00 106.525 $ -94.0
8159 Buy 29.08.2019 22:55:00 129.743 0.1 30.08.2019 10:30:00 129.728 $ -212.0
12155 Buy 29.08.2019 23:00:00 106.498 0.1 30.08.2019 10:30:00 106.483 $ -204.0
12158 Buy 30.08.2019 03:00:00 106.455 0.1 30.08.2019 10:30:00 106.483 $ 240.0
12157 Buy 29.08.2019 23:05:00 106.475 0.1 30.08.2019 10:50:00 106.509 $ 286.0
7578 Sell 30.08.2019 23:00:00 116.759 0.1 02.09.2019 00:01:00 116.546 $ 2066.0
7577 Sell 30.08.2019 22:55:00 116.762 0.1 02.09.2019 00:01:00 116.546 $ 2096.0
8160 Sell 02.09.2019 08:20:00 129.143 0.1 02.09.2019 10:50:00 128.979 $ 1600.0
1981 Sell 02.09.2019 22:30:00 106.184 0.1 03.09.2019 01:00:00 106.184 $ -66.0
8161 Sell 03.09.2019 00:50:00 128.153 0.1 03.09.2019 04:05:00 128.063 $ 860.0
8162 Sell 03.09.2019 11:25:00 127.369 0.1 03.09.2019 12:30:00 127.165 $ 2000.0
8163 Sell 03.09.2019 13:50:00 127.672 0.1 03.09.2019 23:05:00 128.085 $ -4170.0
12159 Sell 03.09.2019 21:20:00 105.941 0.1 04.09.2019 01:00:00 105.923 $ 114.0
1982 Sell 03.09.2019 22:00:00 106.02 0.1 04.09.2019 02:15:00 105.947 $ 664.0
7579 Buy 04.09.2019 14:50:00 116.921 0.1 04.09.2019 15:20:00 117.056 $ 1310.0
7580 Buy 04.09.2019 17:15:00 116.955 0.1 04.09.2019 17:25:00 117.06 $ 1010.0
12160 Buy 04.09.2019 17:25:00 106.127 0.1 04.09.2019 18:40:00 106.277 $ 1460.0
8164 Buy 04.09.2019 17:10:00 129.23 0.1 04.09.2019 19:10:00 129.633 $ 3990.0
1983 Buy 05.09.2019 01:45:00 106.342 0.1 05.09.2019 03:15:00 106.379 $ 330.0
12161 Buy 05.09.2019 03:00:00 106.335 0.1 05.09.2019 03:45:00 106.449 $ 1100.0
8165 Buy 05.09.2019 07:30:00 130.385 0.1 05.09.2019 10:45:00 130.383 $ -60.0
12162 Buy 05.09.2019 09:15:00 106.462 0.1 05.09.2019 12:05:00 106.572 $ 1060.0
12163 Buy 05.09.2019 09:15:00 106.462 0.1 05.09.2019 12:05:00 106.572 $ 1060.0
12164 Buy 05.09.2019 09:15:00 106.462 0.1 05.09.2019 13:10:00 106.569 $ 1030.0
12165 Buy 06.09.2019 00:15:00 106.896 0.1 06.09.2019 02:05:00 107.0 $ 1000.0
1478 Buy 06.09.2019 03:05:00 107.053 0.1 06.09.2019 03:55:00 107.049 $ -80.0
7581 Buy 05.09.2019 19:00:00 118.061 0.1 06.09.2019 08:50:00 118.177 $ 1079.0
12166 Buy 06.09.2019 07:25:00 106.996 0.1 06.09.2019 12:35:00 107.067 $ 670.0
7583 Sell 06.09.2019 01:35:00 118.062 0.1 06.09.2019 13:10:00 117.941 $ 1170.0
7582 Sell 06.09.2019 01:30:00 118.054 0.1 06.09.2019 13:10:00 117.941 $ 1090.0
8166 Buy 06.09.2019 10:05:00 131.729 0.1 06.09.2019 14:55:00 131.724 $ -90.0
1984 Sell 06.09.2019 23:00:00 106.927 0.1 09.09.2019 00:15:00 106.829 $ 862.0
8167 Buy 10.09.2019 09:20:00 132.44 0.1 10.09.2019 09:45:00 132.737 $ 2930.0
12168 Buy 10.09.2019 09:10:00 107.34 0.1 10.09.2019 13:25:00 107.37 $ 260.0
12169 Buy 10.09.2019 09:10:00 107.34 0.1 10.09.2019 14:05:00 107.364 $ 200.0
12167 Buy 10.09.2019 09:10:00 107.34 0.1 10.09.2019 14:10:00 107.473 $ 1290.0
8168 Buy 11.09.2019 10:05:00 133.009 0.1 11.09.2019 10:45:00 133.264 $ 2510.0
12170 Buy 11.09.2019 10:10:00 107.705 0.1 11.09.2019 15:55:00 107.775 $ 660.0
8170 Buy 12.09.2019 09:05:00 133.015 0.1 12.09.2019 10:05:00 133.226 $ 2070.0
8169 Buy 12.09.2019 08:55:00 133.091 0.1 12.09.2019 13:10:00 133.062 $ -330.0
7584 Buy 12.09.2019 15:35:00 117.822 0.1 12.09.2019 15:40:00 117.622 $ -2040.0
7585 Buy 12.09.2019 15:45:00 117.675 0.1 12.09.2019 16:47:00 118.975 $ 12960.0
7586 Sell 12.09.2019 18:55:00 119.69 0.1 13.09.2019 01:00:00 119.581 $ 1042.0
1479 Buy 13.09.2019 03:05:00 108.14 0.1 13.09.2019 03:55:00 108.186 $ 420.0
7588 Buy 12.09.2019 23:35:00 119.591 0.1 13.09.2019 03:55:00 119.709 $ 1099.0
7587 Buy 12.09.2019 23:30:00 119.615 0.1 13.09.2019 04:00:00 119.726 $ 1029.0
8171 Buy 12.09.2019 23:40:00 133.322 0.1 13.09.2019 04:00:00 133.443 $ 1148.0
1480 Sell 13.09.2019 03:55:00 108.186 0.1 13.09.2019 05:40:00 108.175 $ 70.0
8172 Buy 13.09.2019 15:30:00 134.334 0.1 13.09.2019 15:40:00 134.585 $ 2470.0
12171 Buy 13.09.2019 07:30:00 108.133 0.1 13.09.2019 15:50:00 108.1 $ -370.0
8174 Buy 13.09.2019 17:15:00 134.303 0.1 13.09.2019 17:20:00 134.391 $ 840.0
8173 Buy 13.09.2019 17:15:00 134.303 0.1 13.09.2019 17:50:00 134.506 $ 1990.0
8175 Buy 13.09.2019 17:15:00 134.303 0.1 13.09.2019 17:50:00 134.506 $ 1990.0
8176 Buy 16.09.2019 03:15:00 134.454 0.1 16.09.2019 09:10:00 134.574 $ 1160.0
12172 Sell 16.09.2019 06:00:00 107.782 0.1 16.09.2019 12:20:00 107.696 $ 820.0
12173 Buy 17.09.2019 10:50:00 108.123 0.1 17.09.2019 16:34:00 108.273 $ 1460.0
8177 Buy 17.09.2019 23:40:00 135.106 0.1 18.09.2019 03:05:00 135.191 $ 788.0
8178 Buy 19.09.2019 03:50:00 135.091 0.1 19.09.2019 09:00:00 134.669 $ -4260.0
12174 Sell 19.09.2019 10:15:00 108.034 0.1 19.09.2019 13:55:00 107.925 $ 1050.0
12175 Sell 19.09.2019 22:25:00 108.041 0.1 20.09.2019 00:10:00 107.948 $ 864.0
1481 Buy 20.09.2019 03:05:00 107.983 0.1 20.09.2019 03:55:00 107.983 $ -40.0
1482 Sell 20.09.2019 03:55:00 107.983 0.1 20.09.2019 05:40:00 107.949 $ 300.0
8179 Buy 20.09.2019 10:25:00 135.343 0.1 20.09.2019 10:35:00 135.475 $ 1280.0
8180 Buy 20.09.2019 13:00:00 135.256 0.1 20.09.2019 17:50:00 134.879 $ -3810.0
1985 Sell 23.09.2019 00:45:00 107.71 0.1 23.09.2019 02:15:00 107.618 $ 880.0
8181 Sell 23.09.2019 03:55:00 134.387 0.1 23.09.2019 08:10:00 134.435 $ -520.0
7590 Sell 23.09.2019 00:10:00 118.634 0.1 23.09.2019 10:20:00 118.526 $ 1040.0
7589 Sell 23.09.2019 00:05:00 118.633 0.1 23.09.2019 10:20:00 118.526 $ 1030.0
7592 Sell 23.09.2019 15:25:00 118.176 0.1 23.09.2019 16:20:00 118.049 $ 1230.0
12176 Sell 23.09.2019 15:10:00 107.478 0.1 23.09.2019 17:05:00 107.41 $ 640.0
7591 Sell 23.09.2019 15:20:00 118.102 0.1 23.09.2019 17:20:00 117.991 $ 1070.0
8182 Sell 24.09.2019 03:25:00 133.856 0.1 24.09.2019 06:00:00 133.71 $ 1420.0
7593 Sell 24.09.2019 21:15:00 118.138 0.1 25.09.2019 03:45:00 117.941 $ 1922.0
1986 Sell 25.09.2019 00:45:00 107.093 0.1 25.09.2019 04:00:00 107.063 $ 260.0
8183 Buy 24.09.2019 17:25:00 134.094 0.1 25.09.2019 05:45:00 133.83 $ -2702.0
8184 Buy 24.09.2019 17:35:00 134.106 0.1 25.09.2019 05:45:00 133.83 $ -2822.0
12178 Sell 25.09.2019 05:35:00 107.286 0.1 25.09.2019 10:20:00 107.275 $ 70.0
12177 Sell 25.09.2019 01:25:00 107.085 0.1 25.09.2019 10:45:00 107.271 $ -1900.0
12179 Buy 25.09.2019 10:20:00 107.275 0.1 25.09.2019 14:45:00 107.369 $ 900.0
8185 Sell 25.09.2019 17:55:00 133.354 0.1 25.09.2019 22:00:00 133.13 $ 2200.0
1987 Buy 26.09.2019 00:45:00 107.741 0.1 26.09.2019 04:00:00 107.709 $ -360.0
12180 Buy 26.09.2019 00:25:00 107.748 0.1 26.09.2019 10:45:00 107.687 $ -650.0
12181 Buy 26.09.2019 02:30:00 107.689 0.1 26.09.2019 14:30:00 107.671 $ -220.0
12182 Buy 26.09.2019 02:30:00 107.689 0.1 26.09.2019 14:30:00 107.671 $ -220.0
1483 Sell 27.09.2019 03:55:00 107.777 0.1 27.09.2019 05:40:00 107.733 $ 400.0
8187 Sell 27.09.2019 13:05:00 132.701 0.1 27.09.2019 18:40:00 132.887 $ -1900.0
8186 Sell 27.09.2019 13:05:00 132.701 0.1 27.09.2019 18:55:00 132.849 $ -1520.0
7594 Buy 27.09.2019 19:20:00 118.08 0.1 30.09.2019 00:20:00 118.127 $ 307.0
1484 Sell 30.09.2019 03:55:00 107.896 0.1 30.09.2019 05:40:00 107.918 $ -260.0
8188 Sell 30.09.2019 10:40:00 132.719 0.1 30.09.2019 19:55:00 132.864 $ -1490.0
1988 Buy 01.10.2019 01:30:00 108.056 0.1 01.10.2019 03:45:00 108.096 $ 360.0
8190 Sell 01.10.2019 19:20:00 132.608 0.1 01.10.2019 19:30:00 132.375 $ 2290.0
8189 Sell 01.10.2019 19:20:00 132.608 0.1 01.10.2019 20:35:00 132.134 $ 4700.0
8191 Sell 01.10.2019 22:15:00 132.595 0.1 02.10.2019 00:20:00 132.421 $ 1667.0
1989 Sell 01.10.2019 22:15:00 107.76 0.1 02.10.2019 03:15:00 107.693 $ 604.0
12184 Sell 02.10.2019 06:05:00 107.806 0.1 02.10.2019 08:50:00 107.788 $ 140.0
12183 Sell 01.10.2019 21:50:00 107.74 0.1 02.10.2019 10:00:00 107.762 $ -286.0
8193 Sell 02.10.2019 14:55:00 132.209 0.1 02.10.2019 15:55:00 131.762 $ 4430.0
8192 Sell 02.10.2019 13:25:00 131.951 0.1 02.10.2019 19:45:00 131.741 $ 2060.0
12186 Sell 02.10.2019 22:40:00 107.21 0.1 03.10.2019 03:20:00 107.074 $ 1294.0
12187 Buy 03.10.2019 03:20:00 107.074 0.1 03.10.2019 09:55:00 107.22 $ 1420.0
12185 Buy 02.10.2019 17:40:00 107.313 0.1 03.10.2019 09:55:00 107.22 $ -984.0
12189 Sell 03.10.2019 09:55:00 107.22 0.1 03.10.2019 11:50:00 107.127 $ 890.0
12188 Sell 03.10.2019 06:20:00 107.151 0.1 03.10.2019 12:05:00 107.086 $ 610.0
8194 Sell 03.10.2019 10:25:00 131.833 0.1 03.10.2019 12:55:00 131.631 $ 1980.0
1990 Sell 03.10.2019 22:00:00 106.884 0.1 04.10.2019 02:45:00 106.86 $ 174.0
8195 Buy 03.10.2019 22:05:00 132.006 0.1 04.10.2019 03:15:00 131.958 $ -542.0
12190 Sell 04.10.2019 00:05:00 106.909 0.1 04.10.2019 03:40:00 106.796 $ 1090.0
12191 Sell 04.10.2019 08:15:00 106.83 0.1 04.10.2019 13:45:00 106.715 $ 1110.0
8197 Sell 04.10.2019 19:30:00 131.704 0.1 07.10.2019 00:01:00 131.404 $ 2861.0
8196 Sell 04.10.2019 19:30:00 131.704 0.1 07.10.2019 00:01:00 131.284 $ 4061.0
1991 Buy 08.10.2019 00:45:00 107.238 0.1 08.10.2019 03:15:00 107.307 $ 650.0
12192 Buy 08.10.2019 00:05:00 107.249 0.1 08.10.2019 03:20:00 107.33 $ 770.0
8198 Buy 08.10.2019 01:00:00 131.781 0.1 08.10.2019 03:45:00 131.938 $ 1530.0
1485 Sell 08.10.2019 03:55:00 107.364 0.1 08.10.2019 05:40:00 107.336 $ 240.0
12193 Sell 08.10.2019 03:45:00 107.362 0.1 08.10.2019 10:05:00 107.331 $ 270.0
12195 Buy 08.10.2019 10:40:00 107.291 0.1 08.10.2019 18:00:00 107.095 $ -2000.0
12196 Buy 08.10.2019 10:40:00 107.291 0.1 08.10.2019 18:00:00 107.095 $ -2000.0
12194 Buy 08.10.2019 09:50:00 107.349 0.1 08.10.2019 18:20:00 107.108 $ -2450.0
12199 Sell 08.10.2019 18:00:00 107.095 0.1 08.10.2019 22:00:00 107.121 $ -300.0
12198 Sell 08.10.2019 18:00:00 107.095 0.1 08.10.2019 22:40:00 107.073 $ 180.0
8200 Sell 08.10.2019 19:50:00 130.941 0.1 08.10.2019 23:30:00 130.805 $ 1320.0
8202 Sell 08.10.2019 19:50:00 130.941 0.1 08.10.2019 23:30:00 130.805 $ 1320.0
8201 Sell 08.10.2019 19:50:00 130.941 0.1 08.10.2019 23:35:00 130.769 $ 1680.0
8199 Sell 08.10.2019 18:00:00 130.796 0.1 08.10.2019 23:35:00 130.769 $ 230.0
12197 Sell 08.10.2019 17:20:00 106.955 0.1 09.10.2019 01:50:00 107.013 $ -646.0
8203 Sell 09.10.2019 05:10:00 130.895 0.1 09.10.2019 07:50:00 130.849 $ 420.0
1992 Buy 09.10.2019 22:45:00 107.415 0.1 10.10.2019 04:00:00 107.307 $ -1134.0
7596 Buy 10.10.2019 20:35:00 118.742 0.1 10.10.2019 21:00:00 118.85 $ 1040.0
8204 Sell 10.10.2019 20:55:00 134.276 0.1 10.10.2019 21:01:00 134.476 $ -2040.0
7595 Buy 10.10.2019 20:30:00 118.77 0.1 10.10.2019 21:05:00 118.871 $ 970.0
12200 Buy 11.10.2019 00:45:00 107.867 0.1 11.10.2019 03:53:00 108.017 $ 1460.0
1486 Buy 11.10.2019 03:05:00 107.864 0.1 11.10.2019 03:55:00 108.066 $ 1980.0
7598 Buy 10.10.2019 21:55:00 118.732 0.1 11.10.2019 03:55:00 118.968 $ 2279.0
7597 Buy 10.10.2019 21:10:00 118.756 0.1 11.10.2019 03:55:00 118.968 $ 2039.0
8205 Sell 10.10.2019 21:05:00 134.373 0.1 11.10.2019 03:56:00 134.438 $ -723.0
8206 Sell 11.10.2019 14:20:00 137.027 0.1 11.10.2019 14:25:00 137.227 $ -2040.0
8207 Sell 11.10.2019 14:30:00 137.049 0.1 11.10.2019 15:58:00 136.96 $ 850.0
8208 Sell 11.10.2019 17:00:00 137.562 0.1 11.10.2019 17:01:00 137.762 $ -2040.0
8209 Sell 11.10.2019 17:05:00 137.548 0.1 11.10.2019 17:59:00 137.748 $ -2040.0
7600 Buy 11.10.2019 19:10:00 119.692 0.1 11.10.2019 20:05:00 119.8 $ 1040.0
7599 Buy 11.10.2019 19:05:00 119.714 0.1 11.10.2019 20:15:00 119.82 $ 1020.0
12201 Sell 11.10.2019 15:15:00 108.422 0.1 11.10.2019 23:10:00 108.33 $ 880.0
8210 Sell 11.10.2019 18:00:00 137.764 0.1 11.10.2019 23:40:00 137.045 $ 7150.0
8212 Buy 14.10.2019 00:05:00 136.859 0.1 14.10.2019 01:05:00 137.085 $ 2220.0
1993 Buy 11.10.2019 23:00:00 108.365 0.1 14.10.2019 01:15:00 108.437 $ 638.0
12202 Buy 11.10.2019 23:10:00 108.33 0.1 14.10.2019 01:40:00 108.468 $ 1298.0
7601 Sell 14.10.2019 01:15:00 119.664 0.1 14.10.2019 03:05:00 119.556 $ 1040.0
8211 Buy 11.10.2019 23:45:00 137.026 0.1 14.10.2019 06:35:00 136.489 $ -5476.0
12203 Buy 14.10.2019 03:50:00 108.294 0.1 14.10.2019 07:20:00 108.349 $ 510.0
12204 Sell 14.10.2019 07:15:00 108.313 0.1 14.10.2019 09:35:00 108.219 $ 900.0
8213 Sell 14.10.2019 16:10:00 136.111 0.1 14.10.2019 19:30:00 136.163 $ -560.0
1994 Buy 14.10.2019 22:00:00 108.34 0.1 14.10.2019 23:00:00 108.393 $ 490.0
8214 Buy 14.10.2019 19:25:00 136.29 0.1 14.10.2019 23:50:00 136.351 $ 570.0
1995 Buy 15.10.2019 01:45:00 108.352 0.1 15.10.2019 02:45:00 108.4 $ 440.0
12206 Buy 16.10.2019 03:40:00 108.618 0.1 16.10.2019 04:19:00 108.618 $ -40.0
8216 Buy 16.10.2019 03:40:00 138.507 0.1 16.10.2019 09:05:00 138.724 $ 2130.0
7603 Buy 16.10.2019 00:50:00 120.036 0.1 16.10.2019 09:25:00 120.164 $ 1240.0
7602 Buy 16.10.2019 00:05:00 120.026 0.1 16.10.2019 09:25:00 120.164 $ 1340.0
8215 Buy 16.10.2019 03:25:00 138.684 0.1 16.10.2019 13:00:00 138.693 $ 50.0
12205 Buy 16.10.2019 03:25:00 108.761 0.1 16.10.2019 14:00:00 108.722 $ -430.0
8217 Buy 16.10.2019 17:50:00 139.071 0.1 16.10.2019 18:00:00 139.311 $ 2360.0
8219 Buy 17.10.2019 01:50:00 139.33 0.1 17.10.2019 03:35:00 139.514 $ 1800.0
8218 Buy 16.10.2019 20:45:00 139.457 0.1 17.10.2019 03:35:00 139.514 $ 508.0
1487 Buy 17.10.2019 03:05:00 108.683 0.1 17.10.2019 03:55:00 108.695 $ 80.0
8220 Buy 17.10.2019 14:05:00 139.817 0.1 17.10.2019 15:07:00 139.503 $ -3180.0
1996 Sell 17.10.2019 22:00:00 108.67 0.1 18.10.2019 00:15:00 108.614 $ 494.0
1488 Buy 18.10.2019 03:05:00 108.61 0.1 18.10.2019 03:55:00 108.653 $ 390.0
8221 Buy 18.10.2019 05:25:00 139.594 0.1 18.10.2019 09:30:00 139.721 $ 1230.0
1997 Sell 21.10.2019 00:45:00 108.458 0.1 21.10.2019 01:15:00 108.321 $ 1330.0
8222 Buy 21.10.2019 00:30:00 140.145 0.1 21.10.2019 03:05:00 139.918 $ -2310.0
1489 Buy 21.10.2019 03:05:00 108.41 0.1 21.10.2019 03:55:00 108.479 $ 650.0
1490 Sell 21.10.2019 03:55:00 108.479 0.1 21.10.2019 05:40:00 108.481 $ -60.0
8224 Buy 21.10.2019 20:50:00 140.746 0.1 21.10.2019 21:40:00 140.901 $ 1510.0
1998 Buy 22.10.2019 00:45:00 108.581 0.1 22.10.2019 02:30:00 108.611 $ 260.0
8223 Buy 21.10.2019 20:25:00 140.767 0.1 22.10.2019 02:45:00 140.833 $ 598.0
8225 Sell 22.10.2019 13:25:00 140.689 0.1 22.10.2019 15:00:00 140.442 $ 2430.0
8226 Sell 22.10.2019 19:10:00 140.593 0.1 22.10.2019 20:25:00 140.354 $ 2350.0
8227 Sell 23.10.2019 02:00:00 139.904 0.1 23.10.2019 03:10:00 139.501 $ 3990.0
8228 Sell 23.10.2019 08:35:00 139.425 0.1 24.10.2019 00:15:00 140.266 $ -8483.0
1999 Buy 24.10.2019 01:00:00 108.64 0.1 24.10.2019 04:00:00 108.632 $ -120.0
12207 Buy 24.10.2019 02:50:00 108.63 0.1 24.10.2019 10:30:00 108.728 $ 940.0
8229 Buy 24.10.2019 11:00:00 140.176 0.1 24.10.2019 16:00:00 140.236 $ 560.0
8230 Sell 24.10.2019 21:15:00 139.574 0.1 25.10.2019 02:15:00 139.432 $ 1347.0
1491 Buy 25.10.2019 03:05:00 108.605 0.1 25.10.2019 03:55:00 108.685 $ 760.0
8231 Sell 25.10.2019 03:40:00 139.62 0.1 25.10.2019 14:10:00 139.242 $ 3740.0
2000 Buy 25.10.2019 22:00:00 108.687 0.1 28.10.2019 00:15:00 108.733 $ 378.0
8232 Sell 25.10.2019 18:00:00 139.382 0.1 28.10.2019 01:00:00 139.31 $ 581.0
8233 Sell 25.10.2019 18:00:00 139.382 0.1 28.10.2019 03:30:00 139.382 $ -139.0
2001 Buy 28.10.2019 22:30:00 108.93 0.1 28.10.2019 23:45:00 108.99 $ 560.0
8235 Buy 29.10.2019 04:45:00 139.909 0.1 29.10.2019 07:50:00 140.064 $ 1510.0
8234 Buy 29.10.2019 04:25:00 139.921 0.1 29.10.2019 07:50:00 140.064 $ 1390.0
8236 Buy 29.10.2019 10:50:00 139.919 0.1 29.10.2019 13:55:00 139.865 $ -580.0
8237 Buy 29.10.2019 20:45:00 140.099 0.1 30.10.2019 00:01:00 140.063 $ -422.0
2002 Sell 30.10.2019 00:45:00 108.874 0.1 30.10.2019 03:15:00 108.85 $ 200.0
1492 Sell 31.10.2019 03:55:00 108.82 0.1 31.10.2019 05:40:00 108.662 $ 1540.0
8238 Buy 31.10.2019 08:35:00 140.387 0.1 31.10.2019 10:00:00 140.501 $ 1100.0
12208 Sell 31.10.2019 16:35:00 108.285 0.1 31.10.2019 16:48:00 108.135 $ 1460.0
12209 Buy 01.11.2019 04:00:00 107.926 0.1 01.11.2019 05:10:00 108.045 $ 1150.0
8239 Sell 01.11.2019 03:45:00 139.817 0.1 01.11.2019 08:30:00 139.92 $ -1070.0
12210 Sell 01.11.2019 05:10:00 108.045 0.1 01.11.2019 09:40:00 107.953 $ 880.0
12211 Sell 01.11.2019 12:50:00 108.054 0.1 01.11.2019 14:55:00 107.978 $ 720.0
2003 Buy 01.11.2019 22:45:00 108.182 0.1 04.11.2019 01:00:00 108.225 $ 348.0
7605 Sell 31.10.2019 23:05:00 120.432 0.1 04.11.2019 09:10:00 120.933 $ -5082.0
7604 Sell 31.10.2019 23:00:00 120.432 0.1 04.11.2019 09:10:00 120.933 $ -5082.0
8240 Buy 04.11.2019 12:00:00 140.02 0.1 04.11.2019 18:00:00 140.174 $ 1500.0
12212 Buy 04.11.2019 23:35:00 108.563 0.1 05.11.2019 01:34:00 108.713 $ 1446.0
2004 Buy 04.11.2019 23:15:00 108.581 0.1 05.11.2019 01:45:00 108.719 $ 1326.0
2005 Buy 05.11.2019 23:30:00 109.119 0.1 06.11.2019 04:00:00 109.06 $ -644.0
12214 Buy 06.11.2019 03:00:00 109.06 0.1 06.11.2019 07:05:00 109.068 $ 40.0
12213 Buy 06.11.2019 03:00:00 109.06 0.1 06.11.2019 07:30:00 109.076 $ 120.0
8241 Buy 05.11.2019 23:30:00 140.58 0.1 06.11.2019 13:00:00 140.492 $ -942.0
12215 Buy 06.11.2019 03:00:00 109.06 0.1 06.11.2019 18:35:00 109.049 $ -150.0
2006 Sell 06.11.2019 22:00:00 108.931 0.1 07.11.2019 01:45:00 108.914 $ 104.0
8242 Sell 06.11.2019 23:35:00 140.109 0.1 07.11.2019 01:45:00 140.002 $ 997.0
1493 Sell 07.11.2019 02:55:00 108.892 0.1 07.11.2019 04:28:00 108.788 $ 1000.0
8243 Sell 07.11.2019 08:15:00 139.721 0.1 07.11.2019 13:30:00 140.291 $ -5740.0
12218 Buy 07.11.2019 22:20:00 109.212 0.1 08.11.2019 02:09:00 109.362 $ 1446.0
12216 Buy 07.11.2019 22:15:00 109.245 0.1 08.11.2019 02:10:00 109.369 $ 1186.0
12217 Buy 07.11.2019 22:15:00 109.245 0.1 08.11.2019 02:10:00 109.369 $ 1186.0
2007 Buy 07.11.2019 22:00:00 109.3 0.1 08.11.2019 02:15:00 109.346 $ 406.0
1494 Buy 08.11.2019 02:05:00 109.28 0.1 08.11.2019 02:55:00 109.333 $ 490.0
1495 Sell 08.11.2019 02:55:00 109.333 0.1 08.11.2019 04:28:00 109.189 $ 1400.0
12219 Buy 08.11.2019 03:20:00 109.253 0.1 08.11.2019 07:30:00 109.242 $ -150.0
12220 Buy 08.11.2019 04:20:00 109.163 0.1 08.11.2019 07:55:00 109.258 $ 910.0
12221 Sell 08.11.2019 07:20:00 109.239 0.1 08.11.2019 17:01:00 109.089 $ 1460.0
8244 Sell 08.11.2019 23:15:00 139.615 0.1 08.11.2019 23:50:00 139.545 $ 660.0
2008 Sell 08.11.2019 22:30:00 109.205 0.1 11.11.2019 02:00:00 109.197 $ -38.0
8245 Sell 11.11.2019 00:05:00 139.686 0.1 11.11.2019 02:55:00 139.669 $ 130.0
8246 Sell 13.11.2019 18:25:00 139.718 0.1 13.11.2019 21:00:00 139.622 $ 920.0
2009 Sell 13.11.2019 23:30:00 108.83 0.1 14.11.2019 02:15:00 108.746 $ 774.0
8247 Sell 13.11.2019 23:00:00 139.78 0.1 14.11.2019 02:40:00 139.718 $ 547.0
8248 Sell 14.11.2019 10:00:00 139.658 0.1 14.11.2019 10:15:00 139.517 $ 1370.0
1496 Buy 15.11.2019 02:05:00 108.45 0.1 15.11.2019 02:55:00 108.562 $ 1080.0
2010 Sell 14.11.2019 22:15:00 108.392 0.1 15.11.2019 04:00:00 108.565 $ -1796.0
1497 Sell 15.11.2019 02:55:00 108.562 0.1 15.11.2019 04:28:00 108.548 $ 100.0
12222 Sell 14.11.2019 22:10:00 108.4 0.1 15.11.2019 09:35:00 108.555 $ -1616.0
2011 Buy 18.11.2019 00:45:00 108.755 0.1 18.11.2019 03:30:00 108.791 $ 320.0
8249 Buy 18.11.2019 15:25:00 141.114 0.1 18.11.2019 18:40:00 140.833 $ -2850.0
2012 Sell 18.11.2019 22:00:00 108.635 0.1 19.11.2019 02:15:00 108.594 $ 344.0
12223 Sell 18.11.2019 21:30:00 108.629 0.1 19.11.2019 02:15:00 108.594 $ 284.0
8250 Sell 19.11.2019 23:00:00 140.324 0.1 20.11.2019 01:10:00 140.157 $ 1597.0
2013 Sell 19.11.2019 22:15:00 108.534 0.1 20.11.2019 01:15:00 108.425 $ 1024.0
1498 Sell 20.11.2019 02:55:00 108.57 0.1 20.11.2019 04:28:00 108.499 $ 670.0
8252 Buy 21.11.2019 17:20:00 140.471 0.1 22.11.2019 01:30:00 140.257 $ -2202.0
8253 Buy 21.11.2019 17:20:00 140.471 0.1 22.11.2019 01:40:00 140.266 $ -2112.0
2014 Buy 21.11.2019 23:15:00 108.584 0.1 22.11.2019 02:45:00 108.623 $ 336.0
8251 Buy 21.11.2019 17:20:00 140.471 0.1 22.11.2019 10:30:00 140.404 $ -732.0
8254 Sell 25.11.2019 00:05:00 139.64 0.1 25.11.2019 05:05:00 139.735 $ -990.0
8257 Sell 25.11.2019 02:55:00 139.819 0.1 25.11.2019 05:05:00 139.735 $ 800.0
8256 Sell 25.11.2019 01:30:00 139.695 0.1 25.11.2019 05:05:00 139.735 $ -440.0
2015 Buy 25.11.2019 23:45:00 108.939 0.1 26.11.2019 01:30:00 108.986 $ 416.0
8255 Sell 25.11.2019 01:30:00 139.695 0.1 26.11.2019 06:45:00 140.489 $ -8013.0
8258 Buy 26.11.2019 10:05:00 140.294 0.1 26.11.2019 13:45:00 140.223 $ -750.0
2016 Buy 26.11.2019 22:00:00 109.024 0.1 27.11.2019 01:15:00 109.054 $ 246.0
2017 Buy 28.11.2019 01:15:00 109.389 0.1 28.11.2019 04:00:00 109.429 $ 360.0
12224 Buy 28.11.2019 01:10:00 109.358 0.1 28.11.2019 09:15:00 109.468 $ 1060.0
2018 Buy 28.11.2019 23:30:00 109.498 0.1 29.11.2019 01:45:00 109.509 $ 56.0
1499 Sell 29.11.2019 02:55:00 109.523 0.1 29.11.2019 04:28:00 109.491 $ 280.0
8259 Buy 28.11.2019 14:20:00 141.37 0.1 29.11.2019 07:20:00 141.374 $ -22.0
1500 Buy 02.12.2019 02:05:00 109.559 0.1 02.12.2019 02:55:00 109.639 $ 760.0
2019 Sell 03.12.2019 00:45:00 109.008 0.1 03.12.2019 04:00:00 109.08 $ -760.0
12226 Sell 03.12.2019 01:00:00 109.048 0.1 03.12.2019 08:45:00 109.138 $ -940.0
12227 Sell 03.12.2019 02:25:00 109.049 0.1 03.12.2019 08:55:00 109.134 $ -890.0
12225 Sell 03.12.2019 01:00:00 109.048 0.1 03.12.2019 09:15:00 109.126 $ -820.0
8260 Buy 03.12.2019 12:30:00 141.306 0.1 03.12.2019 14:05:00 141.526 $ 2160.0
12228 Buy 03.12.2019 08:50:00 109.142 0.1 03.12.2019 21:50:00 108.594 $ -5520.0
12229 Buy 03.12.2019 09:20:00 109.114 0.1 03.12.2019 22:30:00 108.629 $ -4890.0
2020 Sell 03.12.2019 22:15:00 108.584 0.1 04.12.2019 02:15:00 108.553 $ 244.0
12230 Sell 03.12.2019 21:45:00 108.582 0.1 04.12.2019 09:20:00 108.518 $ 574.0
12231 Sell 04.12.2019 11:10:00 108.638 0.1 04.12.2019 15:20:00 108.558 $ 760.0
2021 Buy 05.12.2019 00:45:00 108.839 0.1 05.12.2019 03:15:00 108.868 $ 250.0
8261 Buy 05.12.2019 07:25:00 142.664 0.1 05.12.2019 09:10:00 142.844 $ 1760.0
12232 Buy 05.12.2019 00:05:00 108.859 0.1 05.12.2019 09:55:00 108.878 $ 150.0
8262 Buy 05.12.2019 14:50:00 142.916 0.1 05.12.2019 16:35:00 143.082 $ 1620.0
2022 Sell 05.12.2019 22:15:00 108.764 0.1 06.12.2019 00:15:00 108.741 $ 164.0
1501 Buy 06.12.2019 02:05:00 108.711 0.1 06.12.2019 02:55:00 108.761 $ 460.0
2023 Buy 09.12.2019 23:00:00 108.601 0.1 10.12.2019 02:45:00 108.618 $ 116.0
8263 Buy 10.12.2019 23:40:00 143.31 0.1 11.12.2019 04:55:00 142.814 $ -5022.0
8265 Buy 11.12.2019 00:01:00 143.023 0.1 11.12.2019 05:00:00 142.832 $ -1950.0
8264 Buy 10.12.2019 23:40:00 143.31 0.1 11.12.2019 05:00:00 142.832 $ -4842.0
8266 Sell 11.12.2019 10:45:00 142.929 0.1 12.12.2019 10:15:00 143.442 $ -5203.0
8270 Buy 12.12.2019 12:15:00 143.275 0.1 12.12.2019 16:40:00 143.285 $ 60.0
8268 Buy 12.12.2019 12:00:00 143.286 0.1 12.12.2019 16:40:00 143.285 $ -50.0
8269 Buy 12.12.2019 12:15:00 143.275 0.1 12.12.2019 17:10:00 143.388 $ 1090.0
8267 Buy 12.12.2019 12:00:00 143.286 0.1 12.12.2019 17:10:00 143.388 $ 980.0
8271 Sell 13.12.2019 00:10:00 146.817 0.1 13.12.2019 00:10:00 147.017 $ -2040.0
8272 Sell 13.12.2019 00:15:00 147.418 0.1 13.12.2019 00:16:00 147.618 $ -2040.0
8273 Sell 13.12.2019 00:20:00 147.534 0.1 13.12.2019 00:29:00 147.734 $ -2040.0
8274 Sell 13.12.2019 00:30:00 147.696 0.1 13.12.2019 00:44:00 147.896 $ -2040.0
1502 Buy 13.12.2019 02:05:00 109.401 0.1 13.12.2019 02:55:00 109.505 $ 1000.0
8275 Sell 13.12.2019 00:45:00 147.869 0.1 13.12.2019 03:27:00 147.607 $ 2580.0
7606 Buy 13.12.2019 02:05:00 122.206 0.1 13.12.2019 03:40:00 122.42 $ 2100.0
8276 Sell 13.12.2019 03:30:00 147.532 0.1 13.12.2019 03:48:00 147.732 $ -2040.0
8277 Sell 13.12.2019 03:50:00 147.75 0.1 13.12.2019 04:14:00 147.95 $ -2040.0
1503 Sell 13.12.2019 02:55:00 109.505 0.1 13.12.2019 04:28:00 109.523 $ -220.0
8278 Sell 13.12.2019 04:15:00 147.938 0.1 13.12.2019 09:40:00 147.08 $ 8540.0
7608 Buy 13.12.2019 07:45:00 122.408 0.1 13.12.2019 10:15:00 122.534 $ 1220.0
7607 Buy 13.12.2019 07:40:00 122.419 0.1 13.12.2019 10:15:00 122.534 $ 1110.0
12233 Sell 13.12.2019 09:05:00 109.647 0.1 13.12.2019 14:55:00 109.601 $ 420.0
7609 Buy 13.12.2019 14:00:00 122.537 0.1 13.12.2019 16:25:00 122.025 $ -5160.0
8280 Buy 13.12.2019 09:20:00 147.259 0.1 13.12.2019 17:05:00 146.397 $ -8660.0
8281 Buy 13.12.2019 15:00:00 146.642 0.1 13.12.2019 17:05:00 146.397 $ -2490.0
12234 Buy 13.12.2019 15:00:00 109.518 0.1 13.12.2019 17:05:00 109.59 $ 680.0
8279 Buy 13.12.2019 09:15:00 147.347 0.1 13.12.2019 22:55:00 145.869 $ -14820.0
2024 Sell 13.12.2019 22:15:00 109.317 0.1 16.12.2019 04:00:00 109.371 $ -658.0
7611 Sell 13.12.2019 23:15:00 121.571 0.1 16.12.2019 17:05:00 122.134 $ -5694.0
7610 Sell 13.12.2019 23:10:00 121.559 0.1 16.12.2019 17:05:00 122.134 $ -5814.0
12235 Sell 16.12.2019 00:35:00 109.361 0.1 16.12.2019 22:30:00 109.567 $ -2100.0
2025 Buy 16.12.2019 22:30:00 109.567 0.1 17.12.2019 01:00:00 109.599 $ 266.0
2026 Sell 17.12.2019 22:15:00 109.5 0.1 18.12.2019 00:30:00 109.463 $ 304.0
8282 Sell 17.12.2019 23:15:00 143.831 0.1 18.12.2019 01:55:00 143.665 $ 1587.0
2027 Sell 18.12.2019 01:30:00 109.52 0.1 18.12.2019 03:45:00 109.491 $ 250.0
2028 Buy 18.12.2019 22:15:00 109.566 0.1 19.12.2019 02:45:00 109.59 $ 186.0
1504 Buy 20.12.2019 02:05:00 109.36 0.1 20.12.2019 02:55:00 109.375 $ 110.0
2029 Sell 19.12.2019 22:00:00 109.273 0.1 20.12.2019 03:30:00 109.306 $ -396.0
1505 Sell 20.12.2019 02:55:00 109.375 0.1 20.12.2019 04:28:00 109.326 $ 450.0
12236 Sell 19.12.2019 23:05:00 109.296 0.1 20.12.2019 07:40:00 109.3 $ -106.0
8285 Sell 20.12.2019 11:35:00 142.643 0.1 20.12.2019 13:50:00 142.421 $ 2180.0
8283 Sell 20.12.2019 10:40:00 142.503 0.1 20.12.2019 13:50:00 142.421 $ 780.0
8284 Sell 20.12.2019 11:00:00 142.53 0.1 20.12.2019 20:30:00 142.547 $ -210.0
2030 Buy 20.12.2019 22:15:00 109.441 0.1 23.12.2019 01:30:00 109.521 $ 718.0
1506 Sell 23.12.2019 02:55:00 109.413 0.1 23.12.2019 04:28:00 109.43 $ -210.0
8286 Sell 23.12.2019 17:10:00 141.646 0.1 23.12.2019 17:50:00 141.441 $ 2010.0
8287 Sell 23.12.2019 17:10:00 141.646 0.1 23.12.2019 17:50:00 141.441 $ 2010.0
8288 Buy 26.12.2019 12:10:00 142.144 0.1 26.12.2019 15:20:00 142.205 $ 570.0
2031 Buy 26.12.2019 22:15:00 109.611 0.1 27.12.2019 04:00:00 109.488 $ -1284.0
1507 Sell 27.12.2019 02:55:00 109.482 0.1 27.12.2019 04:28:00 109.48 $ -20.0
8289 Buy 26.12.2019 23:40:00 142.432 0.1 27.12.2019 06:25:00 142.446 $ 78.0
8290 Buy 27.12.2019 21:35:00 143.271 0.1 27.12.2019 23:40:00 143.203 $ -720.0
1508 Sell 30.12.2019 02:55:00 109.439 0.1 30.12.2019 04:28:00 109.239 $ 1960.0
12237 Sell 30.12.2019 10:35:00 109.169 0.1 30.12.2019 16:20:00 109.072 $ 930.0
2032 Sell 30.12.2019 23:30:00 108.848 0.1 31.12.2019 02:30:00 108.847 $ -56.0
12238 Sell 30.12.2019 23:55:00 108.867 0.1 31.12.2019 03:00:00 108.795 $ 654.0
8291 Sell 31.12.2019 00:50:00 142.833 0.1 31.12.2019 03:50:00 142.632 $ 1970.0
12240 Sell 31.12.2019 08:00:00 108.693 0.1 31.12.2019 09:15:00 108.645 $ 440.0
12239 Buy 31.12.2019 05:05:00 108.639 0.1 31.12.2019 16:35:00 108.566 $ -770.0
12241 Buy 31.12.2019 12:25:00 108.556 0.1 31.12.2019 16:40:00 108.584 $ 240.0
12243 Sell 31.12.2019 16:50:00 108.649 0.1 31.12.2019 17:30:00 108.518 $ 1270.0
8292 Sell 31.12.2019 09:50:00 142.662 0.1 02.01.2020 09:05:00 143.713 $ -10616.0
8294 Buy 02.01.2020 09:05:00 143.713 0.1 02.01.2020 09:15:00 143.799 $ 820.0
12242 Sell 31.12.2019 16:45:00 108.602 0.1 02.01.2020 14:10:00 108.757 $ -1642.0
8296 Buy 02.01.2020 15:20:00 143.432 0.1 03.01.2020 01:30:00 142.717 $ -7212.0
8295 Buy 02.01.2020 09:05:00 143.713 0.1 03.01.2020 01:30:00 142.717 $ -10022.0
8293 Buy 02.01.2020 09:05:00 143.713 0.1 03.01.2020 01:35:00 142.75 $ -9692.0
2033 Sell 02.01.2020 23:00:00 108.545 0.1 03.01.2020 02:15:00 108.512 $ 264.0
7613 Sell 02.01.2020 23:05:00 121.244 0.1 03.01.2020 03:00:00 121.143 $ 962.0
7612 Sell 02.01.2020 23:00:00 121.242 0.1 03.01.2020 03:30:00 121.142 $ 952.0
1509 Sell 03.01.2020 02:55:00 108.457 0.1 03.01.2020 04:28:00 108.078 $ 3750.0
8297 Sell 03.01.2020 15:05:00 141.495 0.1 03.01.2020 18:00:00 141.222 $ 2690.0
12244 Sell 03.01.2020 15:10:00 108.123 0.1 03.01.2020 18:05:00 107.998 $ 1210.0
12245 Sell 03.01.2020 21:25:00 108.062 0.1 06.01.2020 00:01:00 107.912 $ 1382.0
7615 Sell 03.01.2020 15:05:00 120.488 0.1 06.01.2020 00:05:00 120.457 $ 246.0
7614 Sell 03.01.2020 14:40:00 120.419 0.1 06.01.2020 01:00:00 120.294 $ 1186.0
12246 Sell 06.01.2020 02:50:00 108.103 0.1 06.01.2020 03:53:00 107.943 $ 1560.0
8298 Sell 06.01.2020 02:05:00 141.237 0.1 06.01.2020 03:55:00 141.156 $ 770.0
12247 Buy 07.01.2020 08:05:00 108.415 0.1 07.01.2020 10:35:00 108.439 $ 200.0
8299 Sell 07.01.2020 18:00:00 142.494 0.1 07.01.2020 23:10:00 142.376 $ 1140.0
2034 Buy 07.01.2020 23:30:00 108.499 0.1 08.01.2020 01:23:00 108.093 $ -4114.0
1510 Sell 08.01.2020 02:55:00 107.804 0.1 08.01.2020 04:28:00 108.147 $ -3470.0
7616 Sell 08.01.2020 04:05:00 120.681 0.1 08.01.2020 11:15:00 120.676 $ 10.0
8301 Sell 08.01.2020 04:05:00 141.998 0.1 08.01.2020 12:00:00 142.283 $ -2890.0
8300 Sell 08.01.2020 03:45:00 141.808 0.1 08.01.2020 12:00:00 142.283 $ -4790.0
8302 Buy 08.01.2020 12:00:00 142.283 0.1 08.01.2020 12:50:00 142.536 $ 2490.0
12248 Sell 08.01.2020 04:45:00 108.341 0.1 08.01.2020 18:52:00 109.041 $ -7040.0
12249 Sell 08.01.2020 20:05:00 109.117 0.1 08.01.2020 22:50:00 109.002 $ 1110.0
12250 Buy 08.01.2020 22:50:00 109.002 0.1 08.01.2020 23:14:00 109.162 $ 1560.0
12251 Buy 08.01.2020 22:50:00 109.002 0.1 08.01.2020 23:15:00 109.157 $ 1510.0
2035 Buy 08.01.2020 23:00:00 109.034 0.1 09.01.2020 02:15:00 109.147 $ 1076.0
8304 Buy 08.01.2020 22:50:00 142.808 0.1 09.01.2020 02:15:00 143.069 $ 2548.0
8303 Buy 08.01.2020 22:50:00 142.808 0.1 09.01.2020 02:20:00 143.118 $ 3038.0
12253 Sell 09.01.2020 13:40:00 109.467 0.1 09.01.2020 14:35:00 109.381 $ 820.0
12252 Sell 09.01.2020 12:00:00 109.422 0.1 09.01.2020 14:55:00 109.334 $ 840.0
8305 Buy 09.01.2020 11:00:00 143.1 0.1 09.01.2020 15:50:00 142.985 $ -1190.0
12254 Buy 09.01.2020 19:35:00 109.445 0.1 09.01.2020 22:20:00 109.516 $ 670.0
2036 Buy 10.01.2020 01:00:00 109.473 0.1 10.01.2020 02:30:00 109.527 $ 500.0
8306 Buy 10.01.2020 09:35:00 143.153 0.1 10.01.2020 13:35:00 143.348 $ 1910.0
8307 Buy 10.01.2020 16:20:00 143.213 0.1 10.01.2020 23:50:00 143.031 $ -1860.0
2037 Sell 13.01.2020 01:00:00 109.518 0.1 13.01.2020 04:00:00 109.597 $ -830.0
2038 Buy 13.01.2020 22:15:00 109.901 0.1 13.01.2020 23:15:00 109.921 $ 160.0
8308 Buy 15.01.2020 01:30:00 143.104 0.1 15.01.2020 02:30:00 143.178 $ 700.0
8309 Buy 16.01.2020 08:20:00 143.363 0.1 16.01.2020 10:35:00 143.725 $ 3580.0
1511 Buy 17.01.2020 02:05:00 110.174 0.1 17.01.2020 02:55:00 110.268 $ 900.0
8310 Buy 17.01.2020 03:35:00 143.971 0.1 17.01.2020 08:15:00 144.094 $ 1190.0
2039 Sell 17.01.2020 22:45:00 110.149 0.1 20.01.2020 00:15:00 110.118 $ 192.0
8311 Sell 20.01.2020 13:10:00 143.131 0.1 21.01.2020 01:20:00 143.275 $ -1513.0
8312 Buy 21.01.2020 17:20:00 143.487 0.1 22.01.2020 00:01:00 143.302 $ -1912.0
2040 Sell 21.01.2020 23:45:00 109.839 0.1 22.01.2020 04:00:00 109.898 $ -656.0
1512 Sell 22.01.2020 02:55:00 109.875 0.1 22.01.2020 04:28:00 109.98 $ -1090.0
8313 Buy 23.01.2020 01:35:00 144.211 0.1 23.01.2020 09:00:00 143.888 $ -3270.0
12255 Sell 23.01.2020 13:35:00 109.587 0.1 23.01.2020 16:31:00 109.437 $ 1460.0
1513 Buy 24.01.2020 02:05:00 109.545 0.1 24.01.2020 02:55:00 109.538 $ -110.0
2041 Sell 23.01.2020 22:00:00 109.51 0.1 24.01.2020 03:45:00 109.496 $ 74.0
1514 Sell 24.01.2020 02:55:00 109.538 0.1 24.01.2020 04:28:00 109.47 $ 640.0
12256 Sell 23.01.2020 20:55:00 109.437 0.1 24.01.2020 04:45:00 109.451 $ -206.0
8314 Sell 23.01.2020 21:30:00 143.524 0.1 24.01.2020 09:30:00 143.671 $ -1543.0
7618 Sell 23.01.2020 20:50:00 120.948 0.1 24.01.2020 12:05:00 120.844 $ 992.0
7617 Sell 23.01.2020 20:45:00 120.942 0.1 24.01.2020 16:35:00 120.822 $ 1152.0
1515 Sell 27.01.2020 02:55:00 109.02 0.1 27.01.2020 04:28:00 108.919 $ 970.0
7620 Sell 27.01.2020 02:35:00 120.252 0.1 27.01.2020 04:35:00 120.122 $ 1260.0
7619 Sell 27.01.2020 02:25:00 120.235 0.1 27.01.2020 04:35:00 120.122 $ 1090.0
12258 Sell 27.01.2020 06:40:00 109.077 0.1 27.01.2020 11:05:00 108.969 $ 1040.0
12259 Sell 27.01.2020 06:40:00 109.077 0.1 27.01.2020 11:05:00 108.969 $ 1040.0
12257 Sell 27.01.2020 05:40:00 109.024 0.1 27.01.2020 11:10:00 108.979 $ 410.0
8315 Sell 27.01.2020 06:50:00 142.495 0.1 27.01.2020 13:15:00 142.451 $ 400.0
12260 Buy 27.01.2020 11:15:00 108.913 0.1 27.01.2020 15:45:00 109.011 $ 940.0
12261 Sell 27.01.2020 14:50:00 108.985 0.1 27.01.2020 22:35:00 108.916 $ 650.0
8316 Sell 28.01.2020 01:30:00 142.247 0.1 28.01.2020 02:55:00 142.151 $ 920.0
2042 Sell 28.01.2020 01:15:00 108.923 0.1 28.01.2020 03:00:00 108.847 $ 720.0
8318 Sell 28.01.2020 14:45:00 141.942 0.1 28.01.2020 16:10:00 141.628 $ 3100.0
8317 Sell 28.01.2020 14:35:00 141.864 0.1 28.01.2020 16:10:00 141.628 $ 2320.0
2043 Buy 28.01.2020 23:00:00 109.113 0.1 28.01.2020 23:45:00 109.157 $ 400.0
2044 Buy 29.01.2020 01:15:00 109.077 0.1 29.01.2020 02:45:00 109.138 $ 570.0
1516 Sell 30.01.2020 02:55:00 108.97 0.1 30.01.2020 04:28:00 108.894 $ 720.0
2045 Sell 30.01.2020 22:00:00 108.756 0.1 31.01.2020 02:00:00 108.887 $ -1376.0
8319 Buy 31.01.2020 11:35:00 142.913 0.1 31.01.2020 16:10:00 143.115 $ 1980.0
12262 Buy 31.01.2020 11:15:00 109.003 0.1 03.02.2020 02:45:00 108.526 $ -4852.0
2046 Sell 03.02.2020 01:15:00 108.384 0.1 03.02.2020 04:00:00 108.558 $ -1780.0
12263 Sell 03.02.2020 02:40:00 108.519 0.1 03.02.2020 10:25:00 108.478 $ 370.0
12264 Sell 03.02.2020 02:40:00 108.519 0.1 03.02.2020 10:25:00 108.478 $ 370.0
12265 Sell 03.02.2020 02:40:00 108.519 0.1 03.02.2020 12:45:00 108.441 $ 740.0
2047 Buy 04.02.2020 00:45:00 108.645 0.1 04.02.2020 04:00:00 108.69 $ 410.0
8320 Sell 04.02.2020 05:40:00 141.338 0.1 04.02.2020 08:50:00 141.5 $ -1660.0
8321 Sell 04.02.2020 11:00:00 141.589 0.1 04.02.2020 22:50:00 142.677 $ -10920.0
2048 Buy 05.02.2020 00:45:00 109.461 0.1 05.02.2020 04:00:00 109.475 $ 100.0
8322 Buy 05.02.2020 02:30:00 142.519 0.1 05.02.2020 09:50:00 142.491 $ -320.0
8323 Buy 05.02.2020 03:35:00 142.395 0.1 05.02.2020 09:50:00 142.491 $ 920.0
12266 Buy 05.02.2020 09:15:00 109.344 0.1 05.02.2020 10:35:00 109.512 $ 1640.0
8325 Buy 05.02.2020 15:45:00 142.984 0.1 05.02.2020 19:00:00 142.641 $ -3470.0
8324 Buy 05.02.2020 15:45:00 142.984 0.1 05.02.2020 23:30:00 142.718 $ -2700.0
8326 Sell 06.02.2020 14:45:00 142.578 0.1 06.02.2020 15:25:00 142.371 $ 2030.0
2049 Buy 07.02.2020 01:45:00 109.97 0.1 07.02.2020 04:00:00 109.906 $ -680.0
2050 Sell 07.02.2020 23:45:00 109.777 0.1 10.02.2020 00:15:00 109.713 $ 522.0
8327 Sell 10.02.2020 04:10:00 141.587 0.1 10.02.2020 06:15:00 141.52 $ 630.0
2051 Sell 10.02.2020 22:30:00 109.732 0.1 11.02.2020 04:00:00 109.844 $ -1186.0
8328 Buy 11.02.2020 09:10:00 141.818 0.1 11.02.2020 11:25:00 142.042 $ 2200.0
2052 Sell 12.02.2020 01:15:00 109.806 0.1 12.02.2020 04:00:00 109.866 $ -640.0
1517 Sell 12.02.2020 02:55:00 109.834 0.1 12.02.2020 04:28:00 109.863 $ -330.0
2053 Buy 13.02.2020 01:15:00 110.064 0.1 13.02.2020 04:00:00 109.939 $ -1290.0
1518 Sell 13.02.2020 02:55:00 109.864 0.1 13.02.2020 04:28:00 109.957 $ -970.0
8329 Buy 12.02.2020 16:05:00 142.547 0.1 13.02.2020 09:30:00 142.265 $ -2882.0
12267 Sell 13.02.2020 16:10:00 109.796 0.1 13.02.2020 17:05:00 109.655 $ 1370.0
1519 Buy 14.02.2020 02:05:00 109.768 0.1 14.02.2020 02:55:00 109.832 $ 600.0
1520 Sell 14.02.2020 02:55:00 109.832 0.1 14.02.2020 04:28:00 109.828 $ 0.0
8330 Buy 14.02.2020 11:10:00 143.02 0.1 14.02.2020 18:20:00 142.962 $ -620.0
2054 Sell 14.02.2020 22:00:00 109.759 0.1 17.02.2020 02:15:00 109.715 $ 322.0
2055 Buy 17.02.2020 23:00:00 109.917 0.1 18.02.2020 04:00:00 109.762 $ -1604.0
8331 Sell 18.02.2020 12:20:00 142.794 0.1 18.02.2020 20:50:00 142.788 $ 20.0
8332 Buy 18.02.2020 18:45:00 142.908 0.1 19.02.2020 02:30:00 142.91 $ -42.0
8333 Buy 19.02.2020 08:15:00 142.943 0.1 19.02.2020 09:10:00 143.037 $ 900.0
12268 Sell 19.02.2020 14:25:00 110.436 0.1 19.02.2020 18:24:00 111.136 $ -7040.0
12269 Buy 20.02.2020 02:15:00 111.147 0.1 20.02.2020 04:20:00 111.278 $ 1270.0
1521 Sell 20.02.2020 02:55:00 111.228 0.1 20.02.2020 04:28:00 111.262 $ -380.0
7622 Buy 20.02.2020 02:00:00 120.203 0.1 20.02.2020 05:15:00 120.349 $ 1420.0
7621 Buy 20.02.2020 01:45:00 120.227 0.1 20.02.2020 05:15:00 120.349 $ 1180.0
8334 Buy 20.02.2020 02:25:00 143.65 0.1 20.02.2020 09:25:00 144.195 $ 5410.0
12270 Sell 20.02.2020 11:15:00 111.809 0.1 20.02.2020 14:00:00 111.85 $ -450.0
8337 Buy 20.02.2020 13:45:00 144.113 0.1 20.02.2020 16:50:00 144.233 $ 1160.0
8336 Buy 20.02.2020 13:45:00 144.113 0.1 20.02.2020 16:55:00 144.33 $ 2130.0
8335 Buy 20.02.2020 13:20:00 144.142 0.1 20.02.2020 16:55:00 144.33 $ 1840.0
12273 Buy 20.02.2020 18:35:00 111.733 0.1 20.02.2020 18:40:00 111.861 $ 1240.0
12272 Buy 20.02.2020 18:35:00 111.733 0.1 20.02.2020 18:41:00 111.893 $ 1560.0
7624 Buy 20.02.2020 18:15:00 120.981 0.1 20.02.2020 23:30:00 120.955 $ -300.0
12276 Buy 21.02.2020 01:50:00 111.965 0.1 21.02.2020 02:25:00 112.089 $ 1200.0
12275 Buy 21.02.2020 01:50:00 111.965 0.1 21.02.2020 02:26:00 112.125 $ 1560.0
2056 Buy 21.02.2020 01:45:00 112.025 0.1 21.02.2020 02:30:00 112.106 $ 770.0
1522 Buy 21.02.2020 02:05:00 112.046 0.1 21.02.2020 02:55:00 112.051 $ 10.0
1523 Sell 21.02.2020 02:55:00 112.051 0.1 21.02.2020 04:28:00 111.928 $ 1190.0
12271 Sell 20.02.2020 18:00:00 112.083 0.1 21.02.2020 08:05:00 111.955 $ 1214.0
7623 Buy 20.02.2020 18:15:00 120.981 0.1 21.02.2020 10:09:00 120.381 $ -6081.0
7625 Buy 20.02.2020 18:20:00 120.951 0.1 21.02.2020 10:10:00 120.388 $ -5711.0
12274 Buy 21.02.2020 01:30:00 112.041 0.1 21.02.2020 13:40:00 111.816 $ -2290.0
12277 Sell 24.02.2020 01:45:00 111.584 0.1 24.02.2020 05:00:00 111.454 $ 1260.0
8339 Buy 21.02.2020 22:10:00 144.707 0.1 24.02.2020 07:25:00 144.436 $ -2816.0
12278 Sell 24.02.2020 07:20:00 111.577 0.1 24.02.2020 10:10:00 111.444 $ 1290.0
8338 Buy 21.02.2020 22:10:00 144.707 0.1 24.02.2020 14:05:00 143.677 $ -10406.0
8341 Sell 24.02.2020 15:00:00 143.844 0.1 24.02.2020 16:00:00 143.582 $ 2580.0
8340 Sell 24.02.2020 15:00:00 143.844 0.1 24.02.2020 16:10:00 143.481 $ 3590.0
2057 Sell 24.02.2020 22:00:00 110.725 0.1 25.02.2020 04:00:00 110.938 $ -2196.0
12280 Sell 24.02.2020 21:35:00 110.711 0.1 25.02.2020 05:30:00 110.813 $ -1086.0
12279 Sell 24.02.2020 21:30:00 110.656 0.1 25.02.2020 05:35:00 110.812 $ -1626.0
8342 Sell 24.02.2020 22:10:00 143.135 0.1 25.02.2020 05:40:00 143.353 $ -2253.0
12281 Sell 24.02.2020 22:05:00 110.755 0.1 25.02.2020 05:40:00 110.788 $ -396.0
12282 Buy 25.02.2020 11:40:00 110.432 0.1 25.02.2020 13:40:00 110.577 $ 1410.0
12283 Sell 25.02.2020 14:45:00 110.601 0.1 25.02.2020 16:43:00 110.451 $ 1460.0
2058 Sell 25.02.2020 22:45:00 110.097 0.1 26.02.2020 03:15:00 110.149 $ -586.0
12285 Sell 26.02.2020 01:35:00 110.276 0.1 26.02.2020 03:15:00 110.149 $ 1230.0
12286 Sell 26.02.2020 01:35:00 110.276 0.1 26.02.2020 03:15:00 110.149 $ 1230.0
12284 Sell 25.02.2020 23:40:00 110.16 0.1 26.02.2020 08:10:00 110.359 $ -2056.0
12288 Buy 26.02.2020 08:15:00 110.319 0.1 26.02.2020 10:02:00 110.479 $ 1560.0
12289 Buy 26.02.2020 10:50:00 110.242 0.1 26.02.2020 12:05:00 110.402 $ 1560.0
12287 Buy 26.02.2020 08:00:00 110.369 0.1 26.02.2020 13:37:00 110.519 $ 1460.0
8344 Sell 26.02.2020 13:45:00 143.094 0.1 26.02.2020 14:02:00 142.794 $ 2960.0
8343 Sell 26.02.2020 13:45:00 143.094 0.1 26.02.2020 14:05:00 142.83 $ 2600.0
12290 Sell 27.02.2020 12:05:00 110.199 0.1 27.02.2020 12:58:00 110.049 $ 1460.0
8345 Sell 27.02.2020 15:20:00 141.829 0.1 27.02.2020 15:45:00 141.625 $ 2000.0
8346 Sell 27.02.2020 15:20:00 141.829 0.1 27.02.2020 15:45:00 141.625 $ 2000.0
8347 Sell 27.02.2020 18:10:00 141.779 0.1 27.02.2020 23:00:00 141.57 $ 2050.0
7626 Buy 27.02.2020 21:20:00 120.786 0.1 28.02.2020 00:20:00 120.286 $ -5081.0
1524 Sell 28.02.2020 02:55:00 109.4 0.1 28.02.2020 04:28:00 109.291 $ 1050.0
12291 Buy 28.02.2020 07:10:00 108.886 0.1 28.02.2020 09:25:00 109.024 $ 1340.0
7627 Sell 28.02.2020 09:30:00 119.926 0.1 28.02.2020 09:40:00 119.815 $ 1070.0
7629 Sell 28.02.2020 10:15:00 119.956 0.1 28.02.2020 10:35:00 119.827 $ 1250.0
7628 Sell 28.02.2020 10:10:00 119.952 0.1 28.02.2020 10:35:00 119.827 $ 1210.0
8348 Sell 28.02.2020 11:50:00 140.368 0.1 28.02.2020 13:00:00 139.961 $ 4030.0
7630 Sell 28.02.2020 10:20:00 120.032 0.1 28.02.2020 13:30:00 119.644 $ 3840.0
7631 Sell 28.02.2020 18:45:00 119.215 0.1 28.02.2020 18:50:00 119.098 $ 1130.0
8349 Sell 28.02.2020 23:00:00 138.29 0.1 02.03.2020 00:01:00 137.433 $ 8431.0
8350 Sell 02.03.2020 02:10:00 138.067 0.1 02.03.2020 02:25:00 137.85 $ 2130.0
1525 Buy 02.03.2020 02:05:00 107.789 0.1 02.03.2020 02:55:00 107.658 $ -1350.0
12294 Sell 02.03.2020 04:40:00 108.162 0.1 02.03.2020 06:52:00 108.16 $ -20.0
7633 Buy 02.03.2020 07:20:00 119.412 0.1 02.03.2020 07:55:00 119.524 $ 1080.0
7632 Buy 02.03.2020 07:10:00 119.416 0.1 02.03.2020 07:55:00 119.524 $ 1040.0
8351 Buy 02.03.2020 06:40:00 138.577 0.1 02.03.2020 07:55:00 138.837 $ 2560.0
8352 Sell 02.03.2020 08:05:00 138.936 0.1 02.03.2020 10:07:00 138.636 $ 2960.0
12293 Sell 02.03.2020 04:40:00 108.162 0.1 02.03.2020 10:50:00 108.116 $ 420.0
12292 Sell 02.03.2020 03:40:00 107.913 0.1 02.03.2020 11:00:00 108.009 $ -1000.0
12295 Buy 02.03.2020 11:00:00 108.009 0.1 02.03.2020 17:55:00 107.81 $ -2030.0
12296 Sell 02.03.2020 18:20:00 108.056 0.1 02.03.2020 19:13:00 107.896 $ 1560.0
8353 Sell 02.03.2020 18:15:00 137.928 0.1 02.03.2020 20:20:00 137.888 $ 360.0
8355 Sell 02.03.2020 18:15:00 137.928 0.1 02.03.2020 20:20:00 137.888 $ 360.0
8354 Sell 02.03.2020 18:15:00 137.928 0.1 03.03.2020 03:20:00 138.007 $ -863.0
12299 Buy 03.03.2020 08:05:00 107.694 0.1 03.03.2020 08:25:00 107.823 $ 1250.0
12298 Buy 03.03.2020 06:25:00 107.74 0.1 03.03.2020 08:58:00 107.9 $ 1560.0
12297 Buy 03.03.2020 03:20:00 108.149 0.1 03.03.2020 10:25:00 108.025 $ -1280.0
8356 Sell 03.03.2020 08:45:00 137.948 0.1 03.03.2020 14:45:00 137.725 $ 2190.0
8357 Sell 03.03.2020 22:05:00 137.417 0.1 04.03.2020 00:01:00 137.211 $ 1987.0
12301 Sell 04.03.2020 02:35:00 107.391 0.1 04.03.2020 02:50:00 107.248 $ 1390.0
12300 Sell 04.03.2020 02:35:00 107.391 0.1 04.03.2020 04:15:00 107.231 $ 1560.0
8358 Sell 04.03.2020 02:10:00 137.421 0.1 04.03.2020 10:10:00 137.355 $ 620.0
12302 Buy 04.03.2020 16:05:00 107.419 0.1 05.03.2020 00:05:00 107.5 $ 756.0
8359 Buy 05.03.2020 03:10:00 138.222 0.1 05.03.2020 07:15:00 138.232 $ 60.0
8360 Sell 05.03.2020 21:45:00 137.767 0.1 05.03.2020 22:58:00 137.467 $ 2960.0
1526 Buy 06.03.2020 02:05:00 106.255 0.1 06.03.2020 02:55:00 106.232 $ -270.0
12303 Sell 06.03.2020 02:00:00 106.253 0.1 06.03.2020 03:26:00 106.103 $ 1460.0
8361 Sell 06.03.2020 02:20:00 137.7 0.1 06.03.2020 04:05:00 137.298 $ 3980.0
12304 Sell 06.03.2020 08:40:00 105.98 0.1 06.03.2020 09:55:00 105.838 $ 1380.0
8362 Sell 06.03.2020 09:05:00 137.415 0.1 06.03.2020 11:50:00 136.785 $ 6260.0
12306 Buy 09.03.2020 01:50:00 103.899 0.1 09.03.2020 01:50:00 103.819 $ -840.0
12305 Buy 09.03.2020 01:50:00 103.899 0.1 09.03.2020 02:10:00 104.048 $ 1450.0
12307 Buy 09.03.2020 01:55:00 103.717 0.1 09.03.2020 04:40:00 103.716 $ -50.0
12308 Buy 09.03.2020 04:45:00 103.288 0.1 09.03.2020 04:49:00 103.208 $ -840.0
7634 Buy 09.03.2020 04:50:00 117.093 0.1 09.03.2020 04:50:00 116.893 $ -2040.0
12309 Buy 09.03.2020 04:50:00 102.118 0.1 09.03.2020 04:50:00 102.038 $ -840.0
8363 Buy 09.03.2020 04:55:00 133.776 0.1 09.03.2020 04:55:00 133.576 $ -2040.0
12310 Buy 09.03.2020 04:55:00 102.271 0.1 09.03.2020 04:55:00 102.191 $ -840.0
7635 Buy 09.03.2020 04:55:00 116.953 0.1 09.03.2020 04:57:00 116.753 $ -2040.0
7636 Buy 09.03.2020 05:00:00 116.812 0.1 09.03.2020 05:13:00 116.612 $ -2040.0
8364 Buy 09.03.2020 05:00:00 133.696 0.1 09.03.2020 05:13:00 133.496 $ -2040.0
12311 Buy 09.03.2020 05:00:00 102.22 0.1 09.03.2020 05:13:00 102.14 $ -840.0
12312 Buy 09.03.2020 05:15:00 101.628 0.1 09.03.2020 05:50:00 102.562 $ 9300.0
12313 Buy 09.03.2020 05:50:00 102.568 0.1 09.03.2020 05:50:00 102.488 $ -840.0
12314 Buy 09.03.2020 05:55:00 102.46 0.1 09.03.2020 06:02:00 102.38 $ -840.0
8365 Buy 09.03.2020 05:15:00 133.115 0.1 09.03.2020 06:39:00 133.954 $ 8350.0
12315 Buy 09.03.2020 06:05:00 102.39 0.1 09.03.2020 06:40:00 102.379 $ -150.0
8366 Buy 09.03.2020 06:40:00 133.873 0.1 09.03.2020 06:41:00 133.673 $ -2040.0
12316 Buy 09.03.2020 06:45:00 102.42 0.1 09.03.2020 06:46:00 102.34 $ -840.0
8367 Buy 09.03.2020 06:45:00 133.928 0.1 09.03.2020 08:57:00 133.992 $ 600.0
12317 Buy 09.03.2020 06:50:00 102.342 0.1 09.03.2020 10:09:00 102.344 $ -20.0
8368 Sell 09.03.2020 10:00:00 134.524 0.1 09.03.2020 10:10:00 134.3 $ 2200.0
12318 Buy 09.03.2020 10:10:00 102.315 0.1 09.03.2020 10:20:00 102.235 $ -840.0
12319 Buy 09.03.2020 10:25:00 101.97 0.1 09.03.2020 10:31:00 101.89 $ -840.0
12320 Buy 09.03.2020 10:35:00 101.992 0.1 09.03.2020 12:20:00 102.698 $ 7020.0
12321 Buy 09.03.2020 12:20:00 102.704 0.1 09.03.2020 12:28:00 102.624 $ -840.0
12323 Buy 09.03.2020 12:30:00 102.648 0.1 09.03.2020 12:30:00 102.568 $ -840.0
12322 Sell 09.03.2020 12:25:00 102.679 0.1 09.03.2020 12:30:00 102.529 $ 1460.0
12324 Buy 09.03.2020 12:35:00 102.453 0.1 09.03.2020 13:02:00 102.373 $ -840.0
12325 Buy 09.03.2020 13:05:00 102.376 0.1 09.03.2020 13:10:00 102.296 $ -840.0
7637 Buy 09.03.2020 05:15:00 116.421 0.1 09.03.2020 15:10:00 116.914 $ 4890.0
12326 Buy 09.03.2020 13:15:00 102.213 0.1 09.03.2020 16:19:00 102.133 $ -840.0
12327 Buy 09.03.2020 16:20:00 102.041 0.1 09.03.2020 16:24:00 101.961 $ -840.0
12328 Buy 09.03.2020 16:25:00 101.797 0.1 09.03.2020 16:34:00 101.717 $ -840.0
12329 Buy 09.03.2020 16:35:00 101.708 0.1 09.03.2020 16:36:00 101.628 $ -840.0
12330 Buy 09.03.2020 16:40:00 101.351 0.1 09.03.2020 16:40:00 101.271 $ -840.0
12331 Buy 09.03.2020 16:45:00 101.342 0.1 09.03.2020 16:46:00 102.382 $ 10360.0
12332 Buy 09.03.2020 16:50:00 101.944 0.1 09.03.2020 16:50:00 101.864 $ -840.0
12334 Sell 09.03.2020 18:55:00 102.504 0.1 09.03.2020 19:28:00 102.354 $ 1460.0
12333 Buy 09.03.2020 16:55:00 102.161 0.1 09.03.2020 19:38:00 102.081 $ -840.0
2059 Sell 09.03.2020 22:45:00 102.391 0.1 10.03.2020 01:07:00 102.091 $ 2934.0
7638 Buy 10.03.2020 00:01:00 117.017 0.1 10.03.2020 02:45:00 117.399 $ 3780.0
12336 Sell 10.03.2020 07:30:00 104.176 0.1 10.03.2020 08:01:00 104.256 $ -840.0
12337 Sell 10.03.2020 08:05:00 104.38 0.1 10.03.2020 08:05:00 104.46 $ -840.0
12335 Sell 10.03.2020 02:40:00 102.732 0.1 10.03.2020 08:05:00 104.552 $ -18240.0
12338 Sell 10.03.2020 08:10:00 104.535 0.1 10.03.2020 08:10:00 104.615 $ -840.0
12339 Sell 10.03.2020 08:15:00 104.617 0.1 10.03.2020 08:15:00 104.697 $ -840.0
12340 Sell 10.03.2020 08:20:00 104.825 0.1 10.03.2020 08:23:00 104.905 $ -840.0
12341 Sell 10.03.2020 08:25:00 104.888 0.1 10.03.2020 08:25:00 104.968 $ -840.0
12342 Sell 10.03.2020 08:30:00 104.865 0.1 10.03.2020 08:30:00 104.945 $ -840.0
8369 Sell 10.03.2020 08:20:00 136.894 0.1 10.03.2020 09:31:00 136.569 $ 3210.0
12343 Sell 10.03.2020 08:35:00 104.887 0.1 10.03.2020 10:45:00 104.098 $ 7850.0
7639 Sell 10.03.2020 08:20:00 119.076 0.1 10.03.2020 10:50:00 118.233 $ 8390.0
12345 Buy 10.03.2020 11:00:00 103.847 0.1 10.03.2020 11:08:00 104.007 $ 1560.0
12346 Buy 10.03.2020 11:00:00 103.847 0.1 10.03.2020 11:08:00 104.027 $ 1760.0
12344 Buy 10.03.2020 10:55:00 103.915 0.1 10.03.2020 11:08:00 104.065 $ 1460.0
7642 Buy 10.03.2020 10:35:00 118.371 0.1 10.03.2020 11:10:00 118.512 $ 1370.0
7641 Buy 10.03.2020 10:30:00 118.372 0.1 10.03.2020 11:10:00 118.512 $ 1360.0
12347 Sell 10.03.2020 12:00:00 104.462 0.1 10.03.2020 12:24:00 104.542 $ -840.0
12348 Sell 10.03.2020 12:25:00 104.607 0.1 10.03.2020 12:26:00 104.687 $ -840.0
12349 Sell 10.03.2020 12:30:00 104.579 0.1 10.03.2020 12:36:00 104.659 $ -840.0
12350 Sell 10.03.2020 12:40:00 104.663 0.1 10.03.2020 13:12:00 104.743 $ -840.0
7640 Buy 10.03.2020 10:25:00 118.492 0.1 10.03.2020 13:15:00 118.896 $ 4000.0
12351 Sell 10.03.2020 13:15:00 104.782 0.1 10.03.2020 13:32:00 104.862 $ -840.0
12353 Sell 10.03.2020 13:35:00 104.962 0.1 10.03.2020 13:45:00 105.042 $ -840.0
12354 Sell 10.03.2020 13:50:00 105.101 0.1 10.03.2020 13:50:00 105.181 $ -840.0
12352 Sell 10.03.2020 13:35:00 104.962 0.1 10.03.2020 14:08:00 104.802 $ 1560.0
12355 Sell 10.03.2020 13:55:00 105.056 0.1 10.03.2020 15:10:00 104.307 $ 7450.0
12358 Buy 10.03.2020 15:45:00 103.976 0.1 10.03.2020 15:50:00 104.12 $ 1400.0
12357 Buy 10.03.2020 15:45:00 103.976 0.1 10.03.2020 15:50:00 104.136 $ 1560.0
12356 Buy 10.03.2020 15:40:00 104.187 0.1 10.03.2020 15:52:00 104.337 $ 1460.0
7643 Buy 10.03.2020 15:10:00 118.691 0.1 10.03.2020 16:35:00 118.904 $ 2090.0
12359 Buy 10.03.2020 17:55:00 103.89 0.1 10.03.2020 18:10:00 104.049 $ 1550.0
7644 Buy 10.03.2020 15:10:00 118.691 0.1 10.03.2020 18:25:00 117.691 $ -10040.0
7647 Sell 10.03.2020 20:35:00 118.33 0.1 10.03.2020 20:40:00 118.229 $ 970.0
7645 Buy 10.03.2020 18:40:00 117.604 0.1 10.03.2020 21:15:00 118.454 $ 8460.0
8370 Buy 10.03.2020 15:35:00 135.912 0.1 10.03.2020 21:50:00 135.734 $ -1820.0
12360 Sell 10.03.2020 22:05:00 105.303 0.1 10.03.2020 22:05:00 105.383 $ -840.0
12361 Sell 10.03.2020 22:10:00 105.261 0.1 10.03.2020 22:10:00 105.341 $ -840.0
7646 Sell 10.03.2020 20:10:00 118.133 0.1 10.03.2020 22:14:00 119.133 $ -10040.0
12362 Sell 10.03.2020 22:15:00 105.539 0.1 10.03.2020 22:16:00 105.619 $ -840.0
12363 Sell 10.03.2020 22:20:00 105.766 0.1 10.03.2020 22:21:00 105.846 $ -840.0
7650 Buy 11.03.2020 01:00:00 118.822 0.1 11.03.2020 01:05:00 118.956 $ 1300.0
12365 Buy 11.03.2020 01:20:00 105.029 0.1 11.03.2020 01:32:00 105.179 $ 1460.0
7648 Sell 10.03.2020 22:20:00 119.321 0.1 11.03.2020 02:45:00 118.745 $ 5712.0
12364 Sell 10.03.2020 22:25:00 105.701 0.1 11.03.2020 02:45:00 104.997 $ 6974.0
12366 Buy 11.03.2020 01:55:00 105.084 0.1 11.03.2020 03:13:00 105.234 $ 1460.0
12367 Buy 11.03.2020 03:50:00 104.849 0.1 11.03.2020 04:08:00 104.999 $ 1460.0
7649 Buy 11.03.2020 00:50:00 118.87 0.1 11.03.2020 07:55:00 118.367 $ -5070.0
7651 Buy 11.03.2020 01:15:00 118.814 0.1 11.03.2020 08:05:00 118.296 $ -5220.0
12368 Buy 11.03.2020 08:35:00 104.224 0.1 11.03.2020 09:24:00 104.404 $ 1760.0
8372 Sell 11.03.2020 09:30:00 135.172 0.1 11.03.2020 09:45:00 134.922 $ 2460.0
8371 Sell 11.03.2020 09:25:00 135.094 0.1 11.03.2020 10:05:00 134.546 $ 5440.0
8373 Buy 11.03.2020 13:10:00 135.736 0.1 11.03.2020 14:28:00 135.397 $ -3430.0
12369 Sell 11.03.2020 10:50:00 104.899 0.1 11.03.2020 14:42:00 104.739 $ 1560.0
7652 Sell 11.03.2020 19:20:00 118.452 0.1 11.03.2020 19:45:00 118.028 $ 4200.0
7655 Sell 12.03.2020 02:10:00 117.889 0.1 12.03.2020 02:30:00 117.757 $ 1280.0
7654 Sell 12.03.2020 02:00:00 117.897 0.1 12.03.2020 02:30:00 117.757 $ 1360.0
7653 Sell 12.03.2020 01:35:00 117.803 0.1 12.03.2020 04:20:00 117.435 $ 3640.0
12370 Sell 12.03.2020 07:40:00 103.995 0.1 12.03.2020 08:24:00 103.835 $ 1560.0
12371 Sell 12.03.2020 07:40:00 103.995 0.1 12.03.2020 08:25:00 103.842 $ 1490.0
7657 Sell 12.03.2020 07:25:00 117.207 0.1 12.03.2020 09:10:00 117.042 $ 1610.0
7656 Sell 12.03.2020 07:15:00 117.157 0.1 12.03.2020 09:10:00 117.042 $ 1110.0
8375 Sell 12.03.2020 07:40:00 133.316 0.1 12.03.2020 09:10:00 132.797 $ 5150.0
8374 Sell 12.03.2020 07:15:00 132.85 0.1 12.03.2020 09:15:00 132.714 $ 1320.0
7658 Sell 12.03.2020 10:15:00 117.336 0.1 12.03.2020 11:25:00 116.899 $ 4330.0
12372 Sell 12.03.2020 12:55:00 103.958 0.1 12.03.2020 13:04:00 103.808 $ 1460.0
12373 Sell 12.03.2020 15:35:00 104.084 0.1 12.03.2020 15:37:00 103.904 $ 1760.0
7661 Sell 12.03.2020 15:40:00 116.771 0.1 12.03.2020 15:45:00 116.656 $ 1110.0
8376 Sell 12.03.2020 16:35:00 132.034 0.1 12.03.2020 16:45:00 131.757 $ 2730.0
7659 Sell 12.03.2020 15:35:00 116.705 0.1 12.03.2020 16:58:00 117.305 $ -6040.0
7660 Sell 12.03.2020 15:35:00 116.705 0.1 12.03.2020 17:00:00 117.705 $ -10040.0
12375 Sell 12.03.2020 18:45:00 105.774 0.1 12.03.2020 18:48:00 105.594 $ 1760.0
7662 Sell 12.03.2020 17:00:00 117.68 0.1 12.03.2020 19:15:00 116.671 $ 10050.0
12377 Buy 12.03.2020 23:15:00 104.736 0.1 12.03.2020 23:30:00 104.87 $ 1300.0
12378 Buy 12.03.2020 23:15:00 104.736 0.1 12.03.2020 23:30:00 104.87 $ 1300.0
12379 Buy 12.03.2020 23:40:00 104.691 0.1 12.03.2020 23:41:00 104.841 $ 1460.0
12376 Buy 12.03.2020 23:15:00 104.736 0.1 12.03.2020 23:42:00 104.896 $ 1560.0
7663 Buy 12.03.2020 23:15:00 117.493 0.1 12.03.2020 23:53:00 116.893 $ -6040.0
12380 Buy 12.03.2020 23:55:00 104.656 0.1 13.03.2020 00:29:00 104.806 $ 1446.0
12381 Buy 13.03.2020 01:25:00 104.6 0.1 13.03.2020 01:35:00 104.75 $ 1460.0
1527 Buy 13.03.2020 03:05:00 104.791 0.1 13.03.2020 03:55:00 105.119 $ 3240.0
7664 Buy 12.03.2020 23:15:00 117.493 0.1 13.03.2020 04:50:00 117.523 $ 219.0
1528 Sell 13.03.2020 03:55:00 105.119 0.1 13.03.2020 05:40:00 105.232 $ -1170.0
8378 Sell 13.03.2020 05:35:00 132.064 0.1 13.03.2020 06:10:00 131.651 $ 4090.0
8377 Sell 13.03.2020 04:50:00 131.81 0.1 13.03.2020 06:15:00 131.552 $ 2540.0
7665 Sell 13.03.2020 08:05:00 118.581 0.1 13.03.2020 08:16:00 118.781 $ -2040.0
7667 Buy 13.03.2020 10:10:00 117.99 0.1 13.03.2020 10:20:00 118.169 $ 1750.0
7668 Buy 13.03.2020 10:10:00 117.99 0.1 13.03.2020 10:40:00 118.442 $ 4480.0
7666 Sell 13.03.2020 08:20:00 118.803 0.1 13.03.2020 14:42:00 119.003 $ -2040.0
12374 Sell 12.03.2020 16:55:00 104.355 0.1 13.03.2020 14:42:00 106.705 $ -23566.0
12383 Sell 13.03.2020 14:55:00 106.754 0.1 13.03.2020 14:58:00 106.834 $ -840.0
12384 Sell 13.03.2020 15:00:00 106.88 0.1 13.03.2020 15:09:00 106.96 $ -840.0
12385 Sell 13.03.2020 15:10:00 106.972 0.1 13.03.2020 15:12:00 107.052 $ -840.0
12386 Sell 13.03.2020 15:15:00 107.095 0.1 13.03.2020 15:28:00 107.175 $ -840.0
12387 Sell 13.03.2020 15:30:00 107.199 0.1 13.03.2020 15:31:00 107.279 $ -840.0
12388 Sell 13.03.2020 15:35:00 107.316 0.1 13.03.2020 15:38:00 107.396 $ -840.0
12382 Sell 13.03.2020 14:55:00 106.754 0.1 13.03.2020 15:39:00 107.454 $ -7040.0
12389 Sell 13.03.2020 15:40:00 107.47 0.1 13.03.2020 16:55:00 106.732 $ 7340.0
8379 Buy 13.03.2020 16:35:00 133.362 0.1 13.03.2020 17:00:00 133.592 $ 2260.0
12390 Sell 13.03.2020 17:25:00 107.132 0.1 13.03.2020 17:26:00 107.212 $ -840.0
12391 Sell 13.03.2020 17:30:00 107.154 0.1 13.03.2020 19:00:00 107.234 $ -840.0
12392 Sell 13.03.2020 19:30:00 107.316 0.1 13.03.2020 19:30:00 107.396 $ -840.0
12393 Sell 13.03.2020 19:35:00 107.613 0.1 13.03.2020 19:41:00 107.693 $ -840.0
12394 Sell 13.03.2020 19:45:00 107.846 0.1 13.03.2020 19:45:00 107.926 $ -840.0
12395 Sell 13.03.2020 19:50:00 107.8 0.1 13.03.2020 19:58:00 107.88 $ -840.0
12396 Sell 13.03.2020 20:00:00 107.753 0.1 13.03.2020 20:00:00 107.833 $ -840.0
12397 Sell 13.03.2020 20:05:00 107.726 0.1 13.03.2020 20:12:00 107.806 $ -840.0
12398 Sell 13.03.2020 20:15:00 107.807 0.1 13.03.2020 20:20:00 107.887 $ -840.0
12399 Sell 13.03.2020 20:25:00 107.852 0.1 13.03.2020 20:26:00 107.932 $ -840.0
8380 Buy 13.03.2020 19:00:00 132.915 0.1 13.03.2020 20:35:00 133.358 $ 4390.0
12400 Sell 13.03.2020 20:30:00 107.926 0.1 13.03.2020 21:24:00 107.877 $ 450.0
12401 Sell 13.03.2020 21:25:00 107.874 0.1 13.03.2020 21:26:00 107.954 $ -840.0
12402 Sell 13.03.2020 21:30:00 107.913 0.1 13.03.2020 21:52:00 107.993 $ -840.0
12403 Sell 13.03.2020 21:55:00 108.061 0.1 13.03.2020 21:55:00 108.141 $ -840.0
12404 Sell 13.03.2020 22:00:00 108.142 0.1 13.03.2020 22:01:00 108.222 $ -840.0
12405 Sell 13.03.2020 22:05:00 108.181 0.1 13.03.2020 22:07:00 108.261 $ -840.0
12406 Sell 13.03.2020 22:10:00 108.145 0.1 13.03.2020 22:12:00 108.225 $ -840.0
12407 Sell 13.03.2020 22:15:00 108.251 0.1 13.03.2020 22:15:00 108.331 $ -840.0
12408 Sell 13.03.2020 22:20:00 108.268 0.1 13.03.2020 22:22:00 108.348 $ -840.0
12409 Sell 13.03.2020 22:25:00 108.377 0.1 13.03.2020 22:53:00 108.457 $ -840.0
12410 Sell 13.03.2020 22:55:00 108.446 0.1 16.03.2020 00:01:00 107.406 $ 10282.0
2060 Buy 16.03.2020 00:45:00 106.712 0.1 16.03.2020 00:52:00 107.012 $ 2960.0
12411 Buy 16.03.2020 00:05:00 107.014 0.1 16.03.2020 00:55:00 107.174 $ 1560.0
12412 Buy 16.03.2020 00:05:00 107.014 0.1 16.03.2020 00:55:00 107.194 $ 1760.0
7669 Buy 16.03.2020 01:20:00 118.515 0.1 16.03.2020 01:29:00 118.315 $ -2040.0
8381 Buy 16.03.2020 01:30:00 131.048 0.1 16.03.2020 01:41:00 131.787 $ 7350.0
7670 Buy 16.03.2020 01:30:00 118.227 0.1 16.03.2020 03:30:00 119.266 $ 10350.0
12413 Buy 16.03.2020 01:35:00 105.944 0.1 16.03.2020 03:30:00 106.773 $ 8250.0
12414 Buy 16.03.2020 08:40:00 106.558 0.1 16.03.2020 10:29:00 106.718 $ 1560.0
8382 Sell 16.03.2020 10:30:00 131.722 0.1 16.03.2020 10:35:00 131.407 $ 3110.0
7671 Sell 16.03.2020 09:55:00 118.663 0.1 16.03.2020 12:50:00 118.575 $ 840.0
7672 Buy 16.03.2020 15:50:00 117.435 0.1 16.03.2020 16:31:00 117.235 $ -2040.0
12415 Buy 16.03.2020 15:50:00 105.183 0.1 16.03.2020 16:55:00 105.923 $ 7360.0
8383 Sell 16.03.2020 16:55:00 130.164 0.1 16.03.2020 17:00:00 129.751 $ 4090.0
12416 Sell 16.03.2020 17:15:00 106.23 0.1 16.03.2020 17:16:00 106.08 $ 1460.0
12417 Sell 16.03.2020 17:50:00 106.266 0.1 16.03.2020 18:33:00 106.116 $ 1460.0
8384 Sell 16.03.2020 18:10:00 130.827 0.1 16.03.2020 18:55:00 130.149 $ 6740.0
12418 Sell 16.03.2020 22:10:00 106.362 0.1 16.03.2020 22:20:00 106.237 $ 1210.0
2061 Sell 16.03.2020 22:00:00 106.123 0.1 16.03.2020 22:56:00 105.823 $ 2960.0
8386 Sell 16.03.2020 22:15:00 130.211 0.1 16.03.2020 23:00:00 129.754 $ 4530.0
8385 Sell 16.03.2020 21:30:00 129.815 0.1 16.03.2020 23:35:00 129.581 $ 2300.0
12420 Sell 17.03.2020 01:45:00 106.223 0.1 17.03.2020 04:09:00 106.923 $ -7040.0
12419 Sell 17.03.2020 01:45:00 106.223 0.1 17.03.2020 06:15:00 106.195 $ 240.0
7674 Buy 17.03.2020 06:15:00 118.754 0.1 17.03.2020 06:30:00 118.92 $ 1620.0
7673 Sell 17.03.2020 04:35:00 119.643 0.1 17.03.2020 09:00:00 118.858 $ 7810.0
8387 Sell 17.03.2020 01:30:00 130.04 0.1 17.03.2020 09:00:00 130.255 $ -2190.0
8388 Sell 17.03.2020 01:30:00 130.04 0.1 17.03.2020 09:00:00 130.255 $ -2190.0
7675 Buy 17.03.2020 09:00:00 118.858 0.1 17.03.2020 14:13:00 117.858 $ -10040.0
7676 Sell 17.03.2020 18:30:00 117.832 0.1 17.03.2020 21:25:00 118.332 $ -5040.0
7677 Buy 18.03.2020 00:40:00 118.237 0.1 18.03.2020 00:45:00 118.353 $ 1120.0
7679 Buy 18.03.2020 01:40:00 118.176 0.1 18.03.2020 02:05:00 118.31 $ 1300.0
7678 Buy 18.03.2020 01:35:00 118.186 0.1 18.03.2020 02:05:00 118.31 $ 1200.0
12423 Buy 18.03.2020 01:25:00 107.361 0.1 18.03.2020 03:05:00 107.494 $ 1290.0
12422 Buy 18.03.2020 01:25:00 107.361 0.1 18.03.2020 03:11:00 107.521 $ 1560.0
2062 Buy 18.03.2020 01:15:00 107.418 0.1 18.03.2020 03:15:00 107.526 $ 1040.0
7680 Sell 18.03.2020 05:35:00 118.166 0.1 18.03.2020 09:10:00 117.819 $ 3430.0
12421 Buy 18.03.2020 01:15:00 107.418 0.1 18.03.2020 10:50:00 107.322 $ -1000.0
12424 Buy 18.03.2020 06:35:00 107.155 0.1 18.03.2020 11:55:00 107.554 $ 3950.0
12425 Sell 18.03.2020 10:45:00 107.284 0.1 18.03.2020 13:15:00 107.181 $ 990.0
12426 Buy 18.03.2020 13:25:00 107.128 0.1 18.03.2020 13:50:00 107.288 $ 1560.0
8389 Buy 18.03.2020 15:30:00 127.189 0.1 18.03.2020 16:39:00 127.414 $ 2210.0
8390 Buy 18.03.2020 19:50:00 126.291 0.1 18.03.2020 19:50:00 126.091 $ -2040.0
8391 Buy 18.03.2020 20:00:00 125.12 0.1 18.03.2020 20:00:00 124.92 $ -2040.0
8392 Buy 18.03.2020 20:05:00 125.363 0.1 18.03.2020 20:06:00 125.163 $ -2040.0
8393 Buy 18.03.2020 20:10:00 125.141 0.1 18.03.2020 20:14:00 124.941 $ -2040.0
8394 Buy 18.03.2020 20:15:00 124.904 0.1 18.03.2020 20:15:00 124.704 $ -2040.0
8395 Buy 18.03.2020 20:20:00 125.128 0.1 18.03.2020 20:21:00 124.928 $ -2040.0
8396 Buy 18.03.2020 20:25:00 125.149 0.1 18.03.2020 20:30:00 124.949 $ -2040.0
8397 Buy 18.03.2020 20:35:00 125.18 0.1 18.03.2020 21:01:00 125.82 $ 6360.0
8398 Buy 18.03.2020 21:05:00 125.574 0.1 18.03.2020 21:09:00 125.374 $ -2040.0
8399 Buy 18.03.2020 21:10:00 125.336 0.1 18.03.2020 21:10:00 125.136 $ -2040.0
8400 Buy 18.03.2020 21:15:00 125.421 0.1 18.03.2020 21:44:00 125.616 $ 1910.0
8401 Buy 18.03.2020 21:50:00 125.641 0.1 18.03.2020 21:57:00 125.441 $ -2040.0
12427 Buy 18.03.2020 21:50:00 107.9 0.1 18.03.2020 22:05:00 108.05 $ 1460.0
8402 Buy 18.03.2020 22:00:00 125.085 0.1 18.03.2020 22:48:00 124.885 $ -2040.0
8404 Sell 18.03.2020 23:15:00 125.707 0.1 18.03.2020 23:25:00 125.349 $ 3540.0
8403 Buy 18.03.2020 22:50:00 124.99 0.1 18.03.2020 23:25:00 125.307 $ 3130.0
2063 Buy 18.03.2020 22:30:00 107.943 0.1 19.03.2020 01:30:00 108.194 $ 2456.0
8405 Buy 19.03.2020 00:06:00 124.21 0.1 19.03.2020 02:05:00 126.01 $ 17960.0
8406 Sell 19.03.2020 02:05:00 126.01 0.1 19.03.2020 02:15:00 125.567 $ 4390.0
12428 Sell 19.03.2020 05:15:00 109.423 0.1 19.03.2020 07:23:00 109.503 $ -840.0
12429 Buy 19.03.2020 08:50:00 108.774 0.1 19.03.2020 09:06:00 108.924 $ 1460.0
7682 Buy 19.03.2020 08:05:00 118.728 0.1 19.03.2020 09:20:00 118.941 $ 2090.0
12431 Buy 19.03.2020 09:35:00 108.523 0.1 19.03.2020 10:01:00 108.683 $ 1560.0
12430 Buy 19.03.2020 09:20:00 108.789 0.1 19.03.2020 10:15:00 108.939 $ 1460.0
7681 Buy 19.03.2020 07:45:00 118.812 0.1 19.03.2020 10:20:00 119.022 $ 2060.0
12432 Sell 19.03.2020 15:05:00 109.951 0.1 19.03.2020 15:16:00 109.771 $ 1760.0
8407 Sell 19.03.2020 17:15:00 128.183 0.1 19.03.2020 17:54:00 128.383 $ -2040.0
8408 Sell 19.03.2020 17:55:00 128.314 0.1 19.03.2020 17:56:00 128.514 $ -2040.0
8409 Sell 19.03.2020 18:00:00 128.534 0.1 19.03.2020 18:16:00 128.734 $ -2040.0
8410 Sell 19.03.2020 18:20:00 128.781 0.1 19.03.2020 18:21:00 128.981 $ -2040.0
8411 Sell 19.03.2020 18:25:00 129.105 0.1 19.03.2020 18:27:00 129.305 $ -2040.0
8412 Sell 19.03.2020 18:30:00 129.435 0.1 19.03.2020 18:53:00 129.535 $ -1040.0
7683 Sell 19.03.2020 15:55:00 118.393 0.1 19.03.2020 19:00:00 117.785 $ 6040.0
8413 Sell 19.03.2020 18:55:00 129.372 0.1 19.03.2020 19:06:00 128.761 $ 6070.0
7684 Sell 19.03.2020 21:20:00 118.085 0.1 19.03.2020 21:25:00 117.979 $ 1020.0
12433 Sell 19.03.2020 21:35:00 110.735 0.1 19.03.2020 21:35:00 110.815 $ -840.0
12434 Sell 19.03.2020 22:05:00 110.731 0.1 19.03.2020 22:07:00 110.811 $ -840.0
12435 Sell 19.03.2020 22:10:00 110.753 0.1 19.03.2020 22:18:00 110.833 $ -840.0
12436 Sell 19.03.2020 22:20:00 110.888 0.1 20.03.2020 02:04:00 110.96 $ -786.0
8414 Buy 20.03.2020 00:03:00 127.191 0.1 20.03.2020 02:25:00 127.367 $ 1720.0
7686 Sell 19.03.2020 21:35:00 118.082 0.1 20.03.2020 02:40:00 118.6 $ -5228.0
12437 Sell 20.03.2020 02:40:00 111.266 0.1 20.03.2020 02:43:00 111.346 $ -840.0
12438 Sell 20.03.2020 02:45:00 111.312 0.1 20.03.2020 04:45:00 110.577 $ 7310.0
7688 Buy 20.03.2020 05:00:00 118.345 0.1 20.03.2020 05:15:00 118.489 $ 1400.0
7687 Buy 20.03.2020 04:55:00 118.339 0.1 20.03.2020 05:15:00 118.489 $ 1460.0
1529 Sell 20.03.2020 03:55:00 111.204 0.1 20.03.2020 05:40:00 110.148 $ 10520.0
7685 Sell 19.03.2020 21:20:00 118.085 0.1 20.03.2020 06:05:00 118.112 $ -318.0
12440 Buy 20.03.2020 04:45:00 110.577 0.1 20.03.2020 08:00:00 109.877 $ -7040.0
8415 Sell 20.03.2020 02:20:00 127.228 0.1 20.03.2020 10:45:00 129.628 $ -24040.0
8416 Sell 20.03.2020 11:45:00 130.18 0.1 20.03.2020 11:48:00 130.38 $ -2040.0
12439 Buy 20.03.2020 04:45:00 110.577 0.1 20.03.2020 12:35:00 110.092 $ -4890.0
8418 Buy 20.03.2020 12:45:00 129.459 0.1 20.03.2020 13:10:00 129.783 $ 3200.0
8417 Sell 20.03.2020 11:50:00 130.421 0.1 20.03.2020 13:11:00 129.859 $ 5580.0
12442 Sell 20.03.2020 13:00:00 110.249 0.1 20.03.2020 13:15:00 110.089 $ 1560.0
12441 Sell 20.03.2020 12:35:00 110.092 0.1 20.03.2020 13:27:00 109.942 $ 1460.0
8419 Sell 20.03.2020 17:25:00 131.455 0.1 20.03.2020 17:25:00 131.655 $ -2040.0
8420 Sell 20.03.2020 17:30:00 131.618 0.1 20.03.2020 17:30:00 131.818 $ -2040.0
8421 Sell 20.03.2020 17:35:00 131.879 0.1 20.03.2020 18:00:00 131.822 $ 530.0
8422 Sell 20.03.2020 18:05:00 131.719 0.1 20.03.2020 18:58:00 130.754 $ 9610.0
7689 Buy 20.03.2020 19:55:00 118.689 0.1 20.03.2020 20:00:00 118.813 $ 1200.0
12444 Sell 20.03.2020 20:00:00 111.451 0.1 20.03.2020 20:15:00 111.301 $ 1460.0
7690 Buy 20.03.2020 20:40:00 118.552 0.1 20.03.2020 23:15:00 118.805 $ 2490.0
8423 Buy 20.03.2020 20:40:00 129.672 0.1 20.03.2020 23:45:00 129.303 $ -3730.0
8424 Sell 23.03.2020 00:05:00 129.277 0.1 23.03.2020 01:05:00 128.94 $ 3330.0
12446 Buy 23.03.2020 00:05:00 110.802 0.1 23.03.2020 01:19:00 110.962 $ 1560.0
12447 Buy 23.03.2020 00:15:00 110.784 0.1 23.03.2020 01:19:00 110.964 $ 1760.0
12445 Buy 20.03.2020 23:55:00 110.85 0.1 23.03.2020 01:19:00 111.0 $ 1418.0
2064 Buy 22.03.2020 23:45:00 110.828 0.1 23.03.2020 01:22:00 111.128 $ 2946.0
8425 Sell 23.03.2020 02:45:00 128.995 0.1 23.03.2020 02:50:00 128.471 $ 5200.0
12443 Sell 20.03.2020 16:50:00 110.686 0.1 23.03.2020 04:25:00 110.354 $ 3202.0
7692 Sell 23.03.2020 05:00:00 118.27 0.1 23.03.2020 05:05:00 118.161 $ 1050.0
1530 Sell 23.03.2020 03:55:00 110.72 0.1 23.03.2020 05:40:00 110.123 $ 5930.0
8426 Sell 23.03.2020 06:30:00 128.446 0.1 23.03.2020 07:55:00 128.241 $ 2010.0
12448 Buy 23.03.2020 08:25:00 109.87 0.1 23.03.2020 09:51:00 110.03 $ 1560.0
12449 Sell 23.03.2020 10:40:00 110.242 0.1 23.03.2020 10:54:00 110.092 $ 1460.0
7691 Sell 23.03.2020 03:55:00 118.384 0.1 23.03.2020 10:55:00 117.849 $ 5310.0
12451 Sell 23.03.2020 12:35:00 110.565 0.1 23.03.2020 15:00:00 110.405 $ 1560.0
12450 Sell 23.03.2020 12:05:00 110.325 0.1 23.03.2020 15:05:00 110.175 $ 1460.0
12452 Sell 23.03.2020 14:45:00 110.774 0.1 23.03.2020 15:26:00 109.982 $ 7880.0
12453 Buy 23.03.2020 15:20:00 110.126 0.1 23.03.2020 15:33:00 110.286 $ 1560.0
7693 Sell 23.03.2020 17:40:00 119.672 0.1 23.03.2020 19:01:00 119.872 $ -2040.0
12454 Buy 23.03.2020 22:50:00 111.171 0.1 23.03.2020 22:52:00 111.321 $ 1460.0
12455 Buy 23.03.2020 23:35:00 111.121 0.1 23.03.2020 23:57:00 111.271 $ 1460.0
2065 Buy 23.03.2020 23:30:00 111.149 0.1 24.03.2020 03:26:00 110.743 $ -4114.0
7696 Buy 23.03.2020 23:20:00 119.306 0.1 24.03.2020 03:55:00 119.516 $ 2019.0
12458 Buy 24.03.2020 01:35:00 110.975 0.1 24.03.2020 04:56:00 110.275 $ -7040.0
8427 Buy 24.03.2020 03:50:00 128.219 0.1 24.03.2020 05:50:00 128.482 $ 2590.0
7694 Buy 23.03.2020 22:35:00 119.432 0.1 24.03.2020 08:32:00 118.832 $ -6081.0
7695 Buy 23.03.2020 22:40:00 119.421 0.1 24.03.2020 08:32:00 118.821 $ -6081.0
12457 Buy 24.03.2020 01:35:00 110.975 0.1 24.03.2020 10:15:00 110.587 $ -3920.0
12456 Buy 24.03.2020 01:15:00 111.031 0.1 24.03.2020 11:20:00 110.672 $ -3630.0
12460 Sell 24.03.2020 12:20:00 110.855 0.1 24.03.2020 12:48:00 110.695 $ 1560.0
12461 Sell 24.03.2020 12:20:00 110.855 0.1 24.03.2020 12:48:00 110.675 $ 1760.0
12459 Sell 24.03.2020 10:15:00 110.587 0.1 24.03.2020 12:56:00 110.437 $ 1460.0
7697 Buy 24.03.2020 15:35:00 119.909 0.1 24.03.2020 15:40:00 120.027 $ 1140.0
7700 Buy 24.03.2020 15:55:00 119.831 0.1 24.03.2020 16:05:00 119.947 $ 1120.0
7699 Buy 24.03.2020 15:50:00 119.857 0.1 24.03.2020 16:10:00 119.959 $ 980.0
8428 Buy 24.03.2020 17:50:00 130.226 0.1 24.03.2020 18:05:00 130.471 $ 2410.0
7698 Buy 24.03.2020 15:35:00 119.909 0.1 24.03.2020 19:05:00 120.391 $ 4780.0
12463 Buy 24.03.2020 23:55:00 111.239 0.1 25.03.2020 00:11:00 111.389 $ 1446.0
12464 Buy 25.03.2020 00:01:00 111.217 0.1 25.03.2020 00:11:00 111.397 $ 1760.0
12462 Buy 24.03.2020 23:55:00 111.239 0.1 25.03.2020 00:12:00 111.399 $ 1546.0
2066 Buy 25.03.2020 01:45:00 111.124 0.1 25.03.2020 02:15:00 111.244 $ 1160.0
12465 Buy 25.03.2020 01:40:00 111.142 0.1 25.03.2020 02:15:00 111.292 $ 1460.0
8429 Buy 25.03.2020 03:35:00 130.677 0.1 25.03.2020 05:40:00 130.792 $ 1110.0
8430 Buy 25.03.2020 03:35:00 130.677 0.1 25.03.2020 05:40:00 130.792 $ 1110.0
12467 Sell 25.03.2020 08:05:00 111.356 0.1 25.03.2020 08:59:00 111.196 $ 1560.0
12466 Buy 25.03.2020 04:40:00 110.887 0.1 25.03.2020 11:10:00 111.45 $ 5590.0
7701 Buy 25.03.2020 13:40:00 120.455 0.1 25.03.2020 16:15:00 120.665 $ 2060.0
8431 Buy 25.03.2020 14:15:00 131.964 0.1 25.03.2020 19:10:00 131.215 $ -7530.0
8432 Buy 25.03.2020 15:50:00 131.896 0.1 25.03.2020 19:25:00 131.501 $ -3990.0
8433 Sell 25.03.2020 19:00:00 130.989 0.1 26.03.2020 01:25:00 131.639 $ -6573.0
2067 Sell 26.03.2020 01:30:00 111.233 0.1 26.03.2020 01:49:00 110.933 $ 2960.0
12468 Buy 25.03.2020 20:30:00 111.342 0.1 26.03.2020 07:25:00 110.799 $ -5484.0
12469 Sell 26.03.2020 07:20:00 110.818 0.1 26.03.2020 07:52:00 110.668 $ 1460.0
8435 Sell 26.03.2020 06:50:00 131.35 0.1 26.03.2020 08:55:00 130.986 $ 3600.0
8434 Sell 26.03.2020 06:00:00 131.257 0.1 26.03.2020 08:55:00 130.986 $ 2670.0
12470 Sell 26.03.2020 17:40:00 110.02 0.1 26.03.2020 17:49:00 109.87 $ 1460.0
12471 Buy 26.03.2020 21:45:00 109.212 0.1 26.03.2020 22:12:00 109.372 $ 1560.0
12472 Sell 26.03.2020 23:55:00 109.58 0.1 27.03.2020 00:54:00 109.43 $ 1434.0
1531 Sell 27.03.2020 03:55:00 108.984 0.1 27.03.2020 05:40:00 108.329 $ 6510.0
8436 Buy 27.03.2020 01:10:00 132.9 0.1 27.03.2020 06:00:00 132.797 $ -1070.0
12473 Buy 27.03.2020 06:10:00 108.28 0.1 27.03.2020 07:01:00 108.46 $ 1760.0
7703 Sell 27.03.2020 06:50:00 120.091 0.1 27.03.2020 07:55:00 119.909 $ 1780.0
7702 Sell 27.03.2020 06:45:00 120.03 0.1 27.03.2020 07:55:00 119.909 $ 1170.0
12475 Sell 27.03.2020 10:35:00 108.914 0.1 27.03.2020 11:02:00 108.754 $ 1560.0
12476 Sell 27.03.2020 10:35:00 108.914 0.1 27.03.2020 11:05:00 108.764 $ 1460.0
8437 Sell 27.03.2020 05:50:00 132.645 0.1 27.03.2020 11:25:00 132.533 $ 1080.0
8438 Buy 27.03.2020 11:15:00 132.699 0.1 27.03.2020 12:15:00 132.817 $ 1140.0
12474 Sell 27.03.2020 10:25:00 108.794 0.1 27.03.2020 13:57:00 108.644 $ 1460.0
12477 Buy 27.03.2020 18:50:00 107.884 0.1 27.03.2020 18:56:00 108.064 $ 1760.0
2068 Sell 29.03.2020 23:45:00 107.948 0.1 30.03.2020 00:01:00 107.648 $ 2934.0
8440 Buy 30.03.2020 00:10:00 133.695 0.1 30.03.2020 00:30:00 133.956 $ 2570.0
8439 Buy 30.03.2020 00:10:00 133.695 0.1 30.03.2020 00:45:00 134.179 $ 4800.0
8441 Buy 30.03.2020 02:00:00 133.502 0.1 30.03.2020 03:10:00 133.965 $ 4590.0
1532 Sell 30.03.2020 03:55:00 107.635 0.1 30.03.2020 05:40:00 107.31 $ 3210.0
7705 Sell 30.03.2020 07:25:00 119.285 0.1 30.03.2020 07:40:00 119.131 $ 1500.0
12479 Sell 30.03.2020 08:45:00 107.838 0.1 30.03.2020 08:58:00 107.678 $ 1560.0
12480 Sell 30.03.2020 08:45:00 107.838 0.1 30.03.2020 09:05:00 107.709 $ 1250.0
7704 Sell 30.03.2020 07:20:00 119.159 0.1 30.03.2020 09:53:00 119.759 $ -6040.0
7706 Sell 30.03.2020 08:00:00 119.219 0.1 30.03.2020 10:05:00 119.723 $ -5080.0
8443 Sell 30.03.2020 08:40:00 133.543 0.1 30.03.2020 10:35:00 133.304 $ 2350.0
12478 Sell 30.03.2020 07:30:00 107.636 0.1 30.03.2020 12:05:00 107.58 $ 520.0
8442 Sell 30.03.2020 07:20:00 133.156 0.1 30.03.2020 12:20:00 133.04 $ 1120.0
8444 Buy 30.03.2020 16:15:00 134.004 0.1 30.03.2020 18:20:00 134.25 $ 2420.0
7708 Sell 30.03.2020 18:00:00 119.174 0.1 30.03.2020 19:20:00 118.891 $ 2790.0
7707 Buy 30.03.2020 11:15:00 119.437 0.1 30.03.2020 22:10:00 119.18 $ -2610.0
12481 Sell 31.03.2020 02:05:00 108.053 0.1 31.03.2020 07:40:00 108.221 $ -1720.0
12483 Buy 31.03.2020 09:05:00 108.103 0.1 31.03.2020 09:20:00 108.263 $ 1560.0
12484 Buy 31.03.2020 09:05:00 108.103 0.1 31.03.2020 09:21:00 108.283 $ 1760.0
12482 Buy 31.03.2020 07:30:00 108.33 0.1 31.03.2020 10:06:00 108.48 $ 1460.0
12485 Buy 31.03.2020 15:40:00 108.305 0.1 31.03.2020 16:05:00 108.442 $ 1330.0
8445 Buy 31.03.2020 17:50:00 133.989 0.1 31.03.2020 19:53:00 133.616 $ -3770.0
12486 Sell 01.04.2020 02:00:00 107.749 0.1 01.04.2020 02:19:00 107.599 $ 1460.0
2069 Sell 01.04.2020 01:45:00 107.596 0.1 01.04.2020 02:30:00 107.404 $ 1880.0
7711 Sell 31.03.2020 21:20:00 118.568 0.1 01.04.2020 03:05:00 118.367 $ 1962.0
7709 Sell 31.03.2020 21:10:00 118.542 0.1 01.04.2020 03:05:00 118.367 $ 1702.0
7710 Sell 31.03.2020 21:10:00 118.542 0.1 01.04.2020 03:05:00 118.367 $ 1702.0
1533 Buy 01.04.2020 03:05:00 107.347 0.1 01.04.2020 03:55:00 107.54 $ 1890.0
8446 Sell 01.04.2020 10:55:00 133.026 0.1 01.04.2020 12:05:00 132.796 $ 2260.0
8447 Sell 01.04.2020 21:00:00 132.951 0.1 01.04.2020 21:45:00 132.751 $ 1960.0
12487 Sell 02.04.2020 01:55:00 107.199 0.1 02.04.2020 09:10:00 107.248 $ -530.0
12488 Buy 02.04.2020 08:15:00 107.297 0.1 02.04.2020 13:35:00 107.411 $ 1100.0
12489 Buy 02.04.2020 08:20:00 107.318 0.1 02.04.2020 13:40:00 107.39 $ 680.0
7713 Sell 01.04.2020 22:00:00 117.18 0.1 02.04.2020 15:10:00 117.067 $ 1082.0
7712 Sell 01.04.2020 21:05:00 117.18 0.1 02.04.2020 15:10:00 117.067 $ 1082.0
8448 Buy 02.04.2020 15:35:00 133.256 0.1 02.04.2020 17:35:00 133.407 $ 1470.0
7714 Sell 02.04.2020 17:30:00 116.761 0.1 02.04.2020 21:10:00 116.767 $ -100.0
12490 Buy 02.04.2020 22:10:00 107.828 0.1 03.04.2020 01:12:00 107.978 $ 1446.0
2070 Buy 02.04.2020 22:00:00 107.825 0.1 03.04.2020 01:15:00 107.966 $ 1356.0
8449 Sell 02.04.2020 17:20:00 133.071 0.1 03.04.2020 03:15:00 133.697 $ -6333.0
1534 Buy 03.04.2020 03:05:00 108.073 0.1 03.04.2020 03:55:00 108.068 $ -90.0
12491 Sell 03.04.2020 01:15:00 107.966 0.1 03.04.2020 05:10:00 107.899 $ 630.0
1535 Sell 03.04.2020 03:55:00 108.068 0.1 03.04.2020 05:40:00 107.926 $ 1380.0
12492 Buy 03.04.2020 05:10:00 107.899 0.1 03.04.2020 10:09:00 108.049 $ 1460.0
8450 Sell 03.04.2020 14:30:00 133.347 0.1 03.04.2020 15:30:00 133.047 $ 2960.0
12493 Sell 03.04.2020 13:35:00 108.532 0.1 03.04.2020 15:30:00 108.352 $ 1760.0
8453 Sell 03.04.2020 21:30:00 133.042 0.1 03.04.2020 21:40:00 132.89 $ 1480.0
8452 Sell 03.04.2020 21:30:00 133.042 0.1 03.04.2020 21:45:00 132.832 $ 2060.0
8454 Sell 03.04.2020 21:30:00 133.042 0.1 03.04.2020 21:45:00 132.832 $ 2060.0
12496 Buy 03.04.2020 21:30:00 108.295 0.1 03.04.2020 23:00:00 108.411 $ 1120.0
12495 Buy 03.04.2020 21:30:00 108.295 0.1 03.04.2020 23:23:00 108.455 $ 1560.0
8451 Sell 03.04.2020 21:00:00 132.887 0.1 06.04.2020 00:02:00 132.587 $ 2861.0
2071 Buy 03.04.2020 22:00:00 108.272 0.1 06.04.2020 01:15:00 108.503 $ 2228.0
12494 Buy 03.04.2020 19:20:00 108.426 0.1 06.04.2020 02:14:00 108.576 $ 1418.0
12499 Buy 06.04.2020 14:25:00 108.934 0.1 06.04.2020 15:50:00 109.056 $ 1180.0
12498 Buy 06.04.2020 14:25:00 108.934 0.1 06.04.2020 16:27:00 109.094 $ 1560.0
8456 Buy 06.04.2020 15:10:00 133.836 0.1 06.04.2020 17:10:00 134.224 $ 3840.0
8455 Buy 06.04.2020 15:05:00 133.98 0.1 06.04.2020 17:10:00 134.224 $ 2400.0
12497 Buy 06.04.2020 14:10:00 109.073 0.1 06.04.2020 22:50:00 109.176 $ 990.0
8457 Buy 06.04.2020 22:15:00 133.824 0.1 07.04.2020 02:45:00 133.588 $ -2422.0
7716 Buy 07.04.2020 17:55:00 118.601 0.1 07.04.2020 18:45:00 118.709 $ 1040.0
8458 Buy 07.04.2020 17:40:00 134.357 0.1 08.04.2020 00:18:00 134.017 $ -3462.0
2072 Sell 08.04.2020 01:45:00 108.816 0.1 08.04.2020 02:15:00 108.632 $ 1800.0
7715 Buy 07.04.2020 17:50:00 118.682 0.1 08.04.2020 03:20:00 118.179 $ -5111.0
8459 Buy 08.04.2020 00:20:00 134.071 0.1 08.04.2020 04:30:00 134.089 $ 140.0
1536 Sell 08.04.2020 03:55:00 108.633 0.1 08.04.2020 05:40:00 108.736 $ -1070.0
7717 Sell 08.04.2020 04:30:00 118.373 0.1 08.04.2020 09:05:00 118.013 $ 3560.0
8460 Buy 08.04.2020 17:50:00 134.416 0.1 08.04.2020 18:02:00 134.716 $ 2960.0
8461 Buy 09.04.2020 05:40:00 134.974 0.1 09.04.2020 06:50:00 135.118 $ 1400.0
8462 Buy 09.04.2020 08:20:00 134.851 0.1 09.04.2020 10:15:00 135.098 $ 2430.0
8464 Buy 09.04.2020 08:35:00 134.846 0.1 09.04.2020 10:15:00 135.098 $ 2480.0
8463 Buy 09.04.2020 08:20:00 134.851 0.1 09.04.2020 10:15:00 135.098 $ 2430.0
8466 Buy 09.04.2020 15:30:00 134.953 0.1 09.04.2020 15:35:00 135.177 $ 2200.0
8467 Buy 09.04.2020 15:30:00 134.953 0.1 09.04.2020 15:35:00 135.177 $ 2200.0
8465 Buy 09.04.2020 14:30:00 135.055 0.1 09.04.2020 15:52:00 135.355 $ 2960.0
8468 Buy 09.04.2020 17:20:00 135.167 0.1 09.04.2020 19:15:00 134.845 $ -3260.0
8469 Buy 10.04.2020 00:55:00 135.041 0.1 10.04.2020 02:45:00 135.192 $ 1470.0
2073 Sell 09.04.2020 22:00:00 108.47 0.1 10.04.2020 03:45:00 108.427 $ 364.0
12500 Sell 09.04.2020 22:00:00 108.47 0.1 10.04.2020 06:55:00 108.378 $ 854.0
12501 Buy 10.04.2020 06:55:00 108.378 0.1 10.04.2020 13:00:00 108.42 $ 380.0
12502 Sell 10.04.2020 12:50:00 108.402 0.1 10.04.2020 18:10:00 108.401 $ -30.0
8470 Buy 10.04.2020 17:15:00 135.177 0.1 10.04.2020 18:25:00 135.28 $ 990.0
12503 Sell 10.04.2020 14:55:00 108.458 0.1 10.04.2020 18:30:00 108.384 $ 700.0
8471 Sell 13.04.2020 09:25:00 134.791 0.1 13.04.2020 14:00:00 134.815 $ -280.0
12505 Sell 13.04.2020 11:20:00 107.968 0.1 13.04.2020 15:00:00 107.859 $ 1050.0
12506 Sell 13.04.2020 11:25:00 108.008 0.1 13.04.2020 15:00:00 107.859 $ 1450.0
12504 Sell 13.04.2020 11:10:00 107.939 0.1 13.04.2020 17:00:00 107.832 $ 1030.0
12507 Buy 13.04.2020 18:50:00 107.6 0.1 13.04.2020 22:45:00 107.627 $ 230.0
2074 Sell 13.04.2020 22:45:00 107.627 0.1 14.04.2020 02:15:00 107.671 $ -506.0
12509 Sell 13.04.2020 23:05:00 107.67 0.1 14.04.2020 02:40:00 107.633 $ 304.0
12510 Sell 13.04.2020 23:10:00 107.725 0.1 14.04.2020 02:40:00 107.633 $ 854.0
12508 Sell 13.04.2020 22:50:00 107.631 0.1 14.04.2020 02:50:00 107.612 $ 124.0
12511 Buy 14.04.2020 02:50:00 107.612 0.1 14.04.2020 07:25:00 107.689 $ 730.0
12512 Sell 14.04.2020 07:20:00 107.667 0.1 14.04.2020 11:10:00 107.637 $ 260.0
12513 Sell 14.04.2020 07:30:00 107.729 0.1 14.04.2020 11:15:00 107.6 $ 1250.0
12514 Sell 14.04.2020 07:30:00 107.729 0.1 14.04.2020 11:15:00 107.6 $ 1250.0
7719 Sell 13.04.2020 21:05:00 117.455 0.1 14.04.2020 20:45:00 117.302 $ 1482.0
7718 Sell 13.04.2020 20:55:00 117.442 0.1 14.04.2020 20:45:00 117.302 $ 1352.0
2075 Sell 14.04.2020 22:00:00 107.162 0.1 15.04.2020 01:00:00 107.123 $ 324.0
12515 Sell 14.04.2020 21:55:00 107.181 0.1 15.04.2020 02:30:00 107.117 $ 574.0
12517 Sell 15.04.2020 04:10:00 107.167 0.1 15.04.2020 04:35:00 107.033 $ 1300.0
12516 Buy 15.04.2020 02:35:00 107.086 0.1 15.04.2020 10:45:00 107.161 $ 710.0
8472 Buy 15.04.2020 03:05:00 135.084 0.1 15.04.2020 16:30:00 134.337 $ -7510.0
12518 Buy 15.04.2020 18:40:00 107.403 0.1 15.04.2020 22:57:00 107.553 $ 1460.0
8473 Sell 15.04.2020 18:30:00 134.507 0.1 15.04.2020 23:45:00 134.646 $ -1430.0
12519 Sell 16.04.2020 02:50:00 107.563 0.1 16.04.2020 09:20:00 107.781 $ -2220.0
12520 Sell 16.04.2020 04:35:00 107.779 0.1 16.04.2020 09:25:00 107.745 $ 300.0
8474 Sell 16.04.2020 02:45:00 134.654 0.1 16.04.2020 12:00:00 134.475 $ 1750.0
12521 Buy 16.04.2020 08:50:00 107.834 0.1 16.04.2020 18:15:00 107.723 $ -1150.0
12522 Sell 16.04.2020 18:05:00 107.769 0.1 16.04.2020 20:16:00 107.609 $ 1560.0
8475 Sell 16.04.2020 21:55:00 134.082 0.1 16.04.2020 22:10:00 134.033 $ 450.0
7720 Sell 16.04.2020 22:40:00 116.78 0.1 17.04.2020 00:55:00 117.296 $ -5208.0
2076 Sell 16.04.2020 23:00:00 107.692 0.1 17.04.2020 03:15:00 107.86 $ -1746.0
1537 Buy 17.04.2020 03:05:00 107.847 0.1 17.04.2020 03:55:00 107.893 $ 420.0
8476 Sell 16.04.2020 23:10:00 134.181 0.1 17.04.2020 08:45:00 134.56 $ -3863.0
8477 Sell 16.04.2020 23:50:00 134.271 0.1 17.04.2020 09:00:00 134.541 $ -2773.0
8479 Sell 17.04.2020 14:10:00 134.344 0.1 17.04.2020 15:50:00 134.207 $ 1330.0
8478 Sell 17.04.2020 14:05:00 134.23 0.1 17.04.2020 15:50:00 134.207 $ 190.0
8480 Sell 17.04.2020 14:10:00 134.344 0.1 17.04.2020 15:55:00 134.077 $ 2630.0
12523 Buy 17.04.2020 03:25:00 107.832 0.1 17.04.2020 19:30:00 107.607 $ -2290.0
1538 Buy 20.04.2020 03:05:00 107.737 0.1 20.04.2020 03:55:00 107.841 $ 1000.0
2077 Sell 20.04.2020 01:45:00 107.594 0.1 20.04.2020 04:00:00 107.857 $ -2670.0
1539 Sell 20.04.2020 03:55:00 107.841 0.1 20.04.2020 05:40:00 107.791 $ 460.0
12524 Sell 17.04.2020 19:25:00 107.546 0.1 20.04.2020 10:45:00 107.712 $ -1778.0
8481 Sell 20.04.2020 12:25:00 134.353 0.1 20.04.2020 14:25:00 134.116 $ 2330.0
12525 Buy 20.04.2020 10:40:00 107.717 0.1 20.04.2020 15:05:00 107.84 $ 1190.0
8483 Sell 20.04.2020 17:40:00 134.241 0.1 20.04.2020 21:55:00 134.061 $ 1760.0
8484 Sell 20.04.2020 17:40:00 134.241 0.1 20.04.2020 21:59:00 133.941 $ 2960.0
8485 Sell 20.04.2020 17:55:00 134.3 0.1 20.04.2020 22:00:00 133.945 $ 3510.0
8482 Sell 20.04.2020 17:30:00 134.169 0.1 20.04.2020 22:00:00 133.945 $ 2200.0
8486 Sell 21.04.2020 02:05:00 134.032 0.1 21.04.2020 03:20:00 133.816 $ 2120.0
7721 Sell 21.04.2020 12:35:00 116.441 0.1 21.04.2020 13:10:00 116.332 $ 1050.0
8488 Sell 21.04.2020 16:50:00 132.591 0.1 21.04.2020 17:55:00 132.141 $ 4460.0
8487 Sell 21.04.2020 16:45:00 132.362 0.1 21.04.2020 17:55:00 132.141 $ 2170.0
7723 Buy 22.04.2020 00:40:00 116.93 0.1 22.04.2020 01:10:00 117.033 $ 990.0
2078 Buy 22.04.2020 00:45:00 107.702 0.1 22.04.2020 01:15:00 107.796 $ 900.0
7722 Buy 22.04.2020 00:35:00 116.937 0.1 22.04.2020 01:30:00 117.037 $ 960.0
1540 Sell 22.04.2020 03:55:00 107.812 0.1 22.04.2020 05:40:00 107.737 $ 710.0
12526 Buy 22.04.2020 06:50:00 107.71 0.1 22.04.2020 13:05:00 107.683 $ -310.0
8490 Sell 22.04.2020 09:15:00 132.416 0.1 22.04.2020 16:55:00 132.951 $ -5390.0
8489 Sell 22.04.2020 09:15:00 132.416 0.1 22.04.2020 17:25:00 132.808 $ -3960.0
8491 Buy 22.04.2020 17:15:00 132.851 0.1 22.04.2020 23:55:00 132.823 $ -320.0
7725 Buy 23.04.2020 19:55:00 116.261 0.1 23.04.2020 20:50:00 115.726 $ -5390.0
7724 Buy 23.04.2020 19:50:00 116.314 0.1 23.04.2020 20:50:00 115.726 $ -5920.0
2079 Sell 23.04.2020 23:30:00 107.624 0.1 24.04.2020 01:45:00 107.553 $ 644.0
1541 Buy 24.04.2020 03:05:00 107.685 0.1 24.04.2020 03:55:00 107.701 $ 120.0
1542 Sell 24.04.2020 03:55:00 107.701 0.1 24.04.2020 05:40:00 107.674 $ 230.0
8493 Sell 24.04.2020 13:45:00 132.828 0.1 24.04.2020 16:50:00 132.638 $ 1860.0
8492 Sell 24.04.2020 12:15:00 132.785 0.1 24.04.2020 16:50:00 132.638 $ 1430.0
2080 Sell 24.04.2020 23:45:00 107.471 0.1 27.04.2020 02:15:00 107.441 $ 182.0
1543 Sell 27.04.2020 03:55:00 107.571 0.1 27.04.2020 05:40:00 107.497 $ 700.0
12527 Sell 27.04.2020 17:10:00 107.205 0.1 27.04.2020 20:35:00 107.207 $ -60.0
12528 Sell 27.04.2020 17:10:00 107.205 0.1 28.04.2020 08:50:00 107.202 $ -36.0
2081 Sell 28.04.2020 22:15:00 106.868 0.1 29.04.2020 01:45:00 106.82 $ 414.0
12530 Sell 28.04.2020 17:35:00 106.823 0.1 29.04.2020 01:45:00 106.82 $ -36.0
12531 Sell 28.04.2020 17:35:00 106.823 0.1 29.04.2020 01:45:00 106.82 $ -36.0
12529 Sell 28.04.2020 16:55:00 106.739 0.1 29.04.2020 02:15:00 106.785 $ -526.0
12533 Buy 29.04.2020 04:15:00 106.582 0.1 29.04.2020 09:25:00 106.579 $ -70.0
8494 Sell 29.04.2020 03:45:00 132.826 0.1 29.04.2020 10:35:00 132.647 $ 1750.0
12532 Buy 29.04.2020 02:30:00 106.758 0.1 29.04.2020 15:10:00 106.554 $ -2080.0
8495 Sell 29.04.2020 15:30:00 132.395 0.1 29.04.2020 17:25:00 132.377 $ 140.0
2082 Buy 29.04.2020 22:00:00 106.587 0.1 30.04.2020 00:15:00 106.635 $ 426.0
8497 Sell 29.04.2020 19:40:00 132.675 0.1 30.04.2020 02:10:00 132.867 $ -1993.0
1544 Sell 30.04.2020 03:55:00 106.829 0.1 30.04.2020 05:40:00 106.705 $ 1200.0
8496 Sell 29.04.2020 15:30:00 132.395 0.1 30.04.2020 06:05:00 132.803 $ -4153.0
7726 Sell 30.04.2020 17:55:00 116.803 0.1 30.04.2020 17:56:00 117.003 $ -2040.0
7727 Sell 30.04.2020 18:00:00 117.1 0.1 30.04.2020 21:36:00 117.3 $ -2040.0
12535 Buy 01.05.2020 01:30:00 107.022 0.1 01.05.2020 02:06:00 107.182 $ 1560.0
7729 Buy 01.05.2020 01:10:00 117.227 0.1 01.05.2020 02:10:00 117.327 $ 960.0
2083 Buy 01.05.2020 01:15:00 107.082 0.1 01.05.2020 02:15:00 107.163 $ 770.0
12534 Buy 01.05.2020 01:10:00 107.08 0.1 01.05.2020 02:19:00 107.23 $ 1460.0
7728 Buy 01.05.2020 01:05:00 117.248 0.1 01.05.2020 02:20:00 117.351 $ 990.0
8498 Buy 01.05.2020 01:25:00 134.657 0.1 01.05.2020 03:05:00 135.009 $ 3480.0
12536 Sell 01.05.2020 03:05:00 107.363 0.1 01.05.2020 03:57:00 107.203 $ 1560.0
12538 Buy 01.05.2020 12:10:00 106.83 0.1 01.05.2020 16:40:00 106.76 $ -740.0
8502 Buy 01.05.2020 04:30:00 134.563 0.1 01.05.2020 17:15:00 134.107 $ -4600.0
8504 Buy 01.05.2020 10:35:00 134.297 0.1 01.05.2020 17:15:00 134.107 $ -1940.0
8503 Buy 01.05.2020 08:50:00 134.406 0.1 01.05.2020 17:15:00 134.107 $ -3030.0
8501 Buy 01.05.2020 04:15:00 134.661 0.1 01.05.2020 17:15:00 134.107 $ -5580.0
8499 Buy 01.05.2020 04:05:00 134.692 0.1 01.05.2020 17:15:00 134.107 $ -5890.0
12537 Buy 01.05.2020 05:50:00 107.11 0.1 01.05.2020 17:15:00 107.021 $ -930.0
8500 Buy 01.05.2020 04:15:00 134.661 0.1 01.05.2020 17:20:00 134.135 $ -5300.0
12541 Sell 01.05.2020 17:10:00 106.941 0.1 01.05.2020 18:10:00 106.799 $ 1380.0
12540 Sell 01.05.2020 17:00:00 106.874 0.1 01.05.2020 18:20:00 106.746 $ 1240.0
12539 Sell 01.05.2020 17:00:00 106.874 0.1 01.05.2020 18:29:00 106.714 $ 1560.0
8505 Sell 01.05.2020 23:00:00 133.65 0.1 04.05.2020 00:10:00 133.375 $ 2611.0
2084 Sell 01.05.2020 22:00:00 106.853 0.1 04.05.2020 00:15:00 106.886 $ -448.0
12542 Sell 01.05.2020 21:50:00 106.855 0.1 04.05.2020 00:30:00 106.792 $ 512.0
7731 Sell 04.05.2020 09:40:00 116.824 0.1 04.05.2020 10:45:00 116.688 $ 1320.0
7730 Sell 04.05.2020 09:35:00 116.796 0.1 04.05.2020 10:45:00 116.688 $ 1040.0
8506 Sell 04.05.2020 09:45:00 132.961 0.1 04.05.2020 12:00:00 132.723 $ 2340.0
8507 Sell 04.05.2020 09:50:00 133.105 0.1 04.05.2020 12:05:00 132.663 $ 4380.0
8508 Sell 04.05.2020 15:10:00 132.873 0.1 04.05.2020 18:10:00 132.743 $ 1260.0
8509 Sell 04.05.2020 17:20:00 132.964 0.1 04.05.2020 18:10:00 132.743 $ 2170.0
2085 Sell 05.05.2020 01:00:00 106.75 0.1 05.05.2020 01:45:00 106.688 $ 580.0
7733 Sell 05.05.2020 21:15:00 115.597 0.1 05.05.2020 23:00:00 115.495 $ 980.0
7732 Sell 05.05.2020 21:10:00 115.593 0.1 05.05.2020 23:05:00 115.485 $ 1040.0
12543 Sell 06.05.2020 06:40:00 106.343 0.1 06.05.2020 10:20:00 106.271 $ 680.0
2086 Sell 06.05.2020 22:30:00 106.1 0.1 07.05.2020 00:15:00 106.039 $ 544.0
12544 Sell 06.05.2020 21:55:00 106.078 0.1 07.05.2020 01:55:00 106.027 $ 444.0
1545 Sell 07.05.2020 03:55:00 106.23 0.1 07.05.2020 05:40:00 106.195 $ 310.0
8510 Sell 07.05.2020 18:45:00 131.229 0.1 07.05.2020 23:00:00 131.302 $ -770.0
12545 Buy 07.05.2020 18:50:00 106.392 0.1 08.05.2020 02:50:00 106.361 $ -364.0
1546 Buy 08.05.2020 03:05:00 106.441 0.1 08.05.2020 03:55:00 106.331 $ -1140.0
2087 Sell 08.05.2020 01:45:00 106.309 0.1 08.05.2020 04:00:00 106.314 $ -90.0
1547 Sell 08.05.2020 03:55:00 106.331 0.1 08.05.2020 05:40:00 106.299 $ 280.0
2088 Buy 11.05.2020 00:45:00 106.571 0.1 11.05.2020 01:30:00 106.853 $ 2780.0
8511 Buy 11.05.2020 00:10:00 132.185 0.1 11.05.2020 01:30:00 132.505 $ 3160.0
12546 Buy 11.05.2020 05:45:00 106.835 0.1 11.05.2020 09:28:00 106.985 $ 1460.0
8512 Buy 11.05.2020 09:05:00 132.683 0.1 11.05.2020 09:45:00 133.022 $ 3350.0
12547 Sell 11.05.2020 18:40:00 107.667 0.1 11.05.2020 22:55:00 107.628 $ 350.0
8513 Sell 11.05.2020 16:10:00 132.394 0.1 12.05.2020 00:10:00 132.717 $ -3303.0
12549 Buy 12.05.2020 02:55:00 107.554 0.1 12.05.2020 03:34:00 107.561 $ 30.0
2089 Buy 11.05.2020 23:00:00 107.619 0.1 12.05.2020 04:00:00 107.459 $ -1654.0
12548 Buy 11.05.2020 23:00:00 107.619 0.1 12.05.2020 09:35:00 107.499 $ -1254.0
12550 Buy 12.05.2020 02:55:00 107.554 0.1 12.05.2020 09:45:00 107.516 $ -420.0
12552 Sell 12.05.2020 09:50:00 107.523 0.1 12.05.2020 13:20:00 107.445 $ 740.0
12551 Sell 12.05.2020 09:15:00 107.463 0.1 12.05.2020 13:30:00 107.446 $ 130.0
8514 Sell 13.05.2020 14:45:00 131.75 0.1 13.05.2020 16:05:00 131.481 $ 2650.0
8515 Sell 13.05.2020 20:40:00 130.987 0.1 13.05.2020 21:45:00 130.755 $ 2280.0
2090 Sell 13.05.2020 22:45:00 107.04 0.1 14.05.2020 01:30:00 107.007 $ 264.0
12553 Buy 15.05.2020 00:45:00 107.219 0.1 15.05.2020 03:00:00 107.341 $ 1180.0
1548 Buy 15.05.2020 03:05:00 107.386 0.1 15.05.2020 03:55:00 107.389 $ -10.0
1549 Sell 15.05.2020 03:55:00 107.389 0.1 15.05.2020 05:40:00 107.32 $ 650.0
12554 Buy 15.05.2020 06:35:00 107.217 0.1 15.05.2020 17:05:00 107.125 $ -960.0
8516 Sell 15.05.2020 17:15:00 130.426 0.1 15.05.2020 17:30:00 130.224 $ 1980.0
2091 Buy 15.05.2020 22:45:00 107.247 0.1 18.05.2020 01:30:00 107.208 $ -472.0
8517 Sell 18.05.2020 09:40:00 129.777 0.1 18.05.2020 19:55:00 130.642 $ -8690.0
8518 Buy 18.05.2020 19:05:00 130.745 0.1 18.05.2020 21:40:00 130.945 $ 1960.0
2092 Buy 18.05.2020 23:45:00 107.308 0.1 19.05.2020 02:15:00 107.336 $ 226.0
7734 Buy 19.05.2020 00:05:00 117.13 0.1 19.05.2020 03:05:00 117.246 $ 1120.0
8519 Buy 19.05.2020 06:05:00 130.918 0.1 19.05.2020 09:10:00 131.238 $ 3160.0
8520 Buy 19.05.2020 11:25:00 131.292 0.1 19.05.2020 11:50:00 131.563 $ 2670.0
7737 Buy 19.05.2020 16:50:00 117.91 0.1 19.05.2020 17:15:00 118.014 $ 1000.0
7735 Buy 19.05.2020 16:35:00 117.897 0.1 19.05.2020 17:15:00 118.014 $ 1130.0
7736 Buy 19.05.2020 16:35:00 117.897 0.1 19.05.2020 18:00:00 118.158 $ 2570.0
2093 Buy 19.05.2020 22:00:00 107.736 0.1 20.05.2020 01:30:00 107.755 $ 136.0
12555 Buy 19.05.2020 20:00:00 107.824 0.1 20.05.2020 01:35:00 107.766 $ -634.0
8521 Buy 19.05.2020 22:40:00 132.069 0.1 20.05.2020 01:45:00 132.047 $ -282.0
12556 Buy 19.05.2020 20:25:00 107.76 0.1 20.05.2020 01:45:00 107.802 $ 366.0
12557 Buy 19.05.2020 20:25:00 107.76 0.1 20.05.2020 01:45:00 107.802 $ 366.0
12558 Sell 20.05.2020 01:55:00 107.843 0.1 20.05.2020 05:20:00 107.753 $ 860.0
1550 Sell 20.05.2020 03:55:00 107.939 0.1 20.05.2020 05:40:00 107.779 $ 1560.0
8523 Buy 20.05.2020 06:00:00 132.113 0.1 20.05.2020 06:35:00 132.193 $ 760.0
8524 Buy 20.05.2020 06:00:00 132.113 0.1 20.05.2020 12:55:00 131.948 $ -1690.0
8522 Buy 20.05.2020 05:20:00 132.154 0.1 20.05.2020 12:55:00 131.948 $ -2100.0
12559 Buy 20.05.2020 05:05:00 107.776 0.1 20.05.2020 23:10:00 107.552 $ -2280.0
8525 Sell 21.05.2020 01:35:00 131.679 0.1 21.05.2020 02:35:00 131.614 $ 610.0
2094 Sell 20.05.2020 23:00:00 107.532 0.1 21.05.2020 04:00:00 107.729 $ -2036.0
12560 Sell 20.05.2020 23:10:00 107.552 0.1 21.05.2020 07:35:00 107.619 $ -736.0
8526 Sell 21.05.2020 09:50:00 131.456 0.1 21.05.2020 19:40:00 131.535 $ -830.0
2095 Sell 22.05.2020 01:00:00 107.647 0.1 22.05.2020 04:00:00 107.719 $ -760.0
7739 Sell 22.05.2020 14:25:00 117.25 0.1 22.05.2020 14:45:00 117.15 $ 960.0
7740 Sell 22.05.2020 15:05:00 117.256 0.1 22.05.2020 17:55:00 117.112 $ 1400.0
7738 Sell 22.05.2020 14:15:00 117.217 0.1 22.05.2020 17:55:00 117.112 $ 1010.0
8527 Sell 22.05.2020 16:40:00 131.055 0.1 22.05.2020 18:50:00 130.877 $ 1740.0
8528 Buy 26.05.2020 00:05:00 131.261 0.1 26.05.2020 03:10:00 131.423 $ 1580.0
8529 Buy 26.05.2020 22:45:00 132.553 0.1 26.05.2020 23:55:00 132.677 $ 1200.0
8530 Buy 27.05.2020 05:40:00 132.301 0.1 27.05.2020 09:12:00 132.601 $ 2960.0
7741 Buy 27.05.2020 15:10:00 118.559 0.1 27.05.2020 15:40:00 118.809 $ 2460.0
7743 Buy 27.05.2020 16:45:00 118.497 0.1 27.05.2020 17:15:00 118.645 $ 1440.0
7742 Buy 27.05.2020 16:30:00 118.528 0.1 27.05.2020 17:15:00 118.645 $ 1130.0
12561 Sell 27.05.2020 04:05:00 107.559 0.1 27.05.2020 17:55:00 107.715 $ -1600.0
7745 Sell 27.05.2020 21:20:00 118.368 0.1 28.05.2020 03:55:00 118.936 $ -5728.0
7744 Sell 27.05.2020 21:05:00 118.345 0.1 28.05.2020 03:55:00 118.936 $ -5958.0
8531 Sell 28.05.2020 01:55:00 132.136 0.1 28.05.2020 06:55:00 132.13 $ 20.0
8532 Buy 28.05.2020 22:30:00 132.606 0.1 28.05.2020 22:35:00 132.614 $ 40.0
8534 Buy 28.05.2020 22:50:00 132.53 0.1 29.05.2020 01:05:00 132.618 $ 818.0
8533 Buy 28.05.2020 22:30:00 132.606 0.1 29.05.2020 01:10:00 132.658 $ 458.0
2096 Sell 29.05.2020 01:15:00 107.67 0.1 29.05.2020 03:45:00 107.615 $ 510.0
1551 Sell 29.05.2020 03:55:00 107.5 0.1 29.05.2020 05:40:00 107.423 $ 730.0
8535 Buy 29.05.2020 03:05:00 132.519 0.1 29.05.2020 13:35:00 132.088 $ -4350.0
12562 Sell 29.05.2020 11:30:00 107.26 0.1 29.05.2020 15:02:00 107.11 $ 1460.0
12564 Sell 29.05.2020 16:15:00 107.32 0.1 01.06.2020 00:10:00 107.683 $ -3748.0
12565 Sell 29.05.2020 16:15:00 107.32 0.1 01.06.2020 00:10:00 107.683 $ -3748.0
12567 Buy 01.06.2020 00:10:00 107.683 0.1 01.06.2020 01:30:00 107.786 $ 990.0
12563 Sell 29.05.2020 16:10:00 107.289 0.1 01.06.2020 02:20:00 107.676 $ -3988.0
12568 Buy 01.06.2020 02:15:00 107.67 0.1 01.06.2020 03:11:00 107.82 $ 1460.0
2097 Buy 01.06.2020 00:45:00 107.708 0.1 01.06.2020 03:15:00 107.813 $ 1010.0
12566 Buy 01.06.2020 00:10:00 107.683 0.1 01.06.2020 03:15:00 107.813 $ 1260.0
1552 Buy 01.06.2020 03:05:00 107.716 0.1 01.06.2020 03:55:00 107.736 $ 160.0
12569 Sell 01.06.2020 03:15:00 107.813 0.1 01.06.2020 04:32:00 107.653 $ 1560.0
12570 Buy 01.06.2020 04:45:00 107.657 0.1 01.06.2020 13:10:00 107.633 $ -280.0
8536 Buy 01.06.2020 06:35:00 133.318 0.1 01.06.2020 16:30:00 133.713 $ 3910.0
12572 Sell 01.06.2020 14:15:00 107.723 0.1 01.06.2020 17:05:00 107.632 $ 870.0
12571 Sell 01.06.2020 13:05:00 107.61 0.1 01.06.2020 17:30:00 107.606 $ 0.0
12573 Buy 01.06.2020 17:55:00 107.566 0.1 02.06.2020 00:55:00 107.64 $ 686.0
8537 Buy 02.06.2020 02:10:00 134.259 0.1 02.06.2020 03:15:00 134.586 $ 3230.0
8538 Buy 02.06.2020 05:25:00 134.403 0.1 02.06.2020 08:15:00 134.583 $ 1760.0
8539 Buy 02.06.2020 14:30:00 135.117 0.1 02.06.2020 14:55:00 135.333 $ 2120.0
12574 Sell 02.06.2020 19:35:00 108.679 0.1 03.06.2020 01:00:00 108.647 $ 254.0
12575 Buy 03.06.2020 01:55:00 108.581 0.1 03.06.2020 02:24:00 108.741 $ 1560.0
7747 Buy 02.06.2020 22:35:00 121.317 0.1 03.06.2020 02:25:00 121.485 $ 1599.0
7746 Buy 02.06.2020 22:25:00 121.353 0.1 03.06.2020 02:25:00 121.485 $ 1239.0
12576 Buy 03.06.2020 01:55:00 108.581 0.1 03.06.2020 02:25:00 108.742 $ 1570.0
2098 Buy 02.06.2020 23:30:00 108.685 0.1 03.06.2020 02:30:00 108.742 $ 516.0
12577 Sell 03.06.2020 02:50:00 108.81 0.1 03.06.2020 04:03:00 108.65 $ 1560.0
8541 Buy 03.06.2020 05:10:00 136.428 0.1 03.06.2020 06:25:00 136.649 $ 2170.0
8540 Buy 03.06.2020 04:35:00 136.488 0.1 03.06.2020 06:25:00 136.649 $ 1570.0
12579 Buy 03.06.2020 04:15:00 108.525 0.1 03.06.2020 06:25:00 108.602 $ 730.0
12578 Buy 03.06.2020 04:15:00 108.525 0.1 03.06.2020 06:30:00 108.626 $ 970.0
8542 Buy 03.06.2020 14:00:00 136.728 0.1 03.06.2020 14:05:00 136.833 $ 1010.0
12580 Sell 03.06.2020 09:40:00 108.66 0.1 03.06.2020 14:10:00 108.649 $ 70.0
12583 Buy 03.06.2020 14:25:00 108.596 0.1 03.06.2020 16:30:00 108.714 $ 1140.0
12582 Buy 03.06.2020 14:25:00 108.596 0.1 03.06.2020 17:14:00 108.756 $ 1560.0
12581 Buy 03.06.2020 14:05:00 108.693 0.1 03.06.2020 17:45:00 108.772 $ 750.0
8544 Buy 03.06.2020 23:35:00 136.959 0.1 04.06.2020 01:50:00 137.008 $ 428.0
8543 Buy 03.06.2020 20:50:00 137.009 0.1 04.06.2020 01:50:00 137.008 $ -72.0
7749 Buy 03.06.2020 23:45:00 122.335 0.1 04.06.2020 02:30:00 122.458 $ 1149.0
7748 Buy 03.06.2020 23:40:00 122.339 0.1 04.06.2020 02:30:00 122.458 $ 1109.0
12584 Buy 04.06.2020 03:15:00 108.867 0.1 04.06.2020 07:20:00 108.996 $ 1250.0
7750 Sell 04.06.2020 17:50:00 123.436 0.1 04.06.2020 17:53:00 123.636 $ -2040.0
7751 Sell 04.06.2020 17:55:00 123.591 0.1 04.06.2020 18:05:00 123.791 $ -2040.0
7752 Sell 04.06.2020 18:10:00 123.746 0.1 04.06.2020 21:32:00 123.946 $ -2040.0
8546 Buy 04.06.2020 23:25:00 137.428 0.1 05.06.2020 01:35:00 137.571 $ 1368.0
8545 Buy 04.06.2020 23:05:00 137.444 0.1 05.06.2020 01:35:00 137.571 $ 1208.0
1553 Buy 05.06.2020 03:05:00 109.122 0.1 05.06.2020 03:55:00 109.068 $ -580.0
8547 Buy 05.06.2020 04:00:00 137.332 0.1 05.06.2020 06:40:00 137.471 $ 1350.0
8549 Buy 05.06.2020 11:55:00 137.808 0.1 05.06.2020 12:00:00 138.035 $ 2230.0
8548 Buy 05.06.2020 11:55:00 137.808 0.1 05.06.2020 14:50:00 138.213 $ 4010.0
12585 Sell 05.06.2020 17:00:00 109.682 0.1 05.06.2020 21:30:00 109.615 $ 630.0
8550 Buy 05.06.2020 20:50:00 138.9 0.1 08.06.2020 00:15:00 138.957 $ 464.0
2099 Buy 05.06.2020 22:00:00 109.605 0.1 08.06.2020 01:15:00 109.637 $ 238.0
8551 Buy 08.06.2020 04:15:00 139.067 0.1 08.06.2020 05:35:00 139.135 $ 640.0
12587 Buy 08.06.2020 03:45:00 109.467 0.1 08.06.2020 09:00:00 109.508 $ 370.0
8552 Buy 08.06.2020 09:45:00 138.852 0.1 08.06.2020 10:40:00 139.09 $ 2340.0
8553 Buy 08.06.2020 09:45:00 138.852 0.1 08.06.2020 10:40:00 139.09 $ 2340.0
12586 Buy 05.06.2020 21:25:00 109.63 0.1 08.06.2020 18:58:00 108.41 $ -12282.0
12588 Buy 08.06.2020 18:45:00 108.539 0.1 08.06.2020 23:55:00 108.431 $ -1120.0
12590 Sell 09.06.2020 01:55:00 108.489 0.1 09.06.2020 03:03:00 108.329 $ 1560.0
12591 Sell 09.06.2020 01:55:00 108.489 0.1 09.06.2020 03:05:00 108.33 $ 1550.0
2100 Sell 08.06.2020 23:00:00 108.381 0.1 09.06.2020 03:15:00 108.324 $ 504.0
12589 Sell 08.06.2020 23:25:00 108.394 0.1 09.06.2020 03:15:00 108.324 $ 634.0
7754 Sell 09.06.2020 01:40:00 122.471 0.1 09.06.2020 03:35:00 122.278 $ 1890.0
7753 Sell 09.06.2020 01:35:00 122.434 0.1 09.06.2020 03:35:00 122.278 $ 1520.0
8554 Sell 08.06.2020 22:50:00 137.907 0.1 09.06.2020 03:40:00 137.703 $ 1967.0
1554 Sell 09.06.2020 03:55:00 108.07 0.1 09.06.2020 05:40:00 108.126 $ -600.0
12593 Sell 09.06.2020 10:10:00 108.082 0.1 09.06.2020 10:26:00 107.932 $ 1460.0
12592 Buy 09.06.2020 03:30:00 108.263 0.1 09.06.2020 13:50:00 108.031 $ -2360.0
8555 Sell 09.06.2020 13:55:00 136.682 0.1 09.06.2020 14:42:00 137.034 $ -3560.0
12595 Sell 09.06.2020 14:45:00 108.196 0.1 09.06.2020 15:38:00 108.016 $ 1760.0
8557 Sell 09.06.2020 14:45:00 137.07 0.1 09.06.2020 15:45:00 136.616 $ 4500.0
8556 Sell 09.06.2020 14:25:00 136.753 0.1 09.06.2020 15:50:00 136.544 $ 2050.0
12594 Sell 09.06.2020 13:50:00 108.031 0.1 09.06.2020 16:04:00 107.881 $ 1460.0
7755 Sell 09.06.2020 13:35:00 121.693 0.1 09.06.2020 16:44:00 122.293 $ -6040.0
1555 Sell 10.06.2020 03:55:00 107.774 0.1 10.06.2020 05:40:00 107.725 $ 450.0
12597 Sell 10.06.2020 02:00:00 107.807 0.1 10.06.2020 05:55:00 107.669 $ 1340.0
12598 Sell 10.06.2020 15:20:00 107.387 0.1 10.06.2020 17:16:00 107.237 $ 1460.0
12601 Sell 11.06.2020 08:15:00 107.135 0.1 11.06.2020 10:00:00 107.014 $ 1170.0
12600 Sell 11.06.2020 08:15:00 107.135 0.1 11.06.2020 10:01:00 106.975 $ 1560.0
12599 Sell 11.06.2020 07:45:00 107.073 0.1 11.06.2020 10:49:00 106.923 $ 1460.0
2101 Sell 11.06.2020 23:00:00 106.886 0.1 12.06.2020 00:45:00 106.805 $ 744.0
12602 Sell 11.06.2020 20:55:00 106.855 0.1 12.06.2020 01:27:00 106.705 $ 1434.0
12596 Buy 09.06.2020 18:20:00 107.755 0.1 12.06.2020 06:35:00 106.926 $ -8372.0
7757 Buy 12.06.2020 10:10:00 120.985 0.1 12.06.2020 10:20:00 121.327 $ 3380.0
7756 Sell 12.06.2020 05:35:00 120.696 0.1 12.06.2020 12:53:00 121.696 $ -10040.0
8560 Sell 12.06.2020 06:40:00 134.415 0.1 12.06.2020 13:50:00 135.355 $ -9440.0
8559 Sell 12.06.2020 06:35:00 134.323 0.1 12.06.2020 13:50:00 135.355 $ -10360.0
8558 Sell 12.06.2020 05:15:00 134.232 0.1 12.06.2020 13:50:00 135.355 $ -11270.0
7759 Buy 12.06.2020 13:55:00 121.318 0.1 12.06.2020 14:25:00 121.423 $ 1010.0
7758 Buy 12.06.2020 13:50:00 121.372 0.1 12.06.2020 14:30:00 121.478 $ 1020.0
8561 Buy 12.06.2020 13:40:00 135.513 0.1 12.06.2020 15:32:00 135.156 $ -3610.0
12604 Buy 12.06.2020 15:15:00 107.261 0.1 12.06.2020 16:02:00 107.411 $ 1460.0
12603 Sell 12.06.2020 05:05:00 106.802 0.1 12.06.2020 23:05:00 107.358 $ -5600.0
7761 Sell 12.06.2020 23:00:00 120.818 0.1 15.06.2020 00:05:00 120.572 $ 2396.0
7760 Sell 12.06.2020 22:55:00 120.8 0.1 15.06.2020 00:05:00 120.572 $ 2216.0
12605 Buy 12.06.2020 23:00:00 107.376 0.1 15.06.2020 01:07:00 107.526 $ 1418.0
2102 Buy 12.06.2020 22:45:00 107.431 0.1 15.06.2020 01:15:00 107.526 $ 868.0
8562 Sell 12.06.2020 22:15:00 134.36 0.1 15.06.2020 02:30:00 134.175 $ 1711.0
8563 Sell 15.06.2020 04:50:00 134.354 0.1 15.06.2020 05:55:00 134.141 $ 2090.0
8565 Sell 15.06.2020 10:25:00 134.2 0.1 15.06.2020 13:55:00 134.28 $ -840.0
8564 Sell 15.06.2020 10:20:00 133.897 0.1 15.06.2020 14:00:00 134.206 $ -3130.0
7762 Buy 16.06.2020 03:50:00 121.559 0.1 16.06.2020 04:05:00 121.671 $ 1080.0
7763 Buy 16.06.2020 04:20:00 121.536 0.1 16.06.2020 05:10:00 121.651 $ 1110.0
8566 Buy 16.06.2020 09:40:00 135.67 0.1 16.06.2020 11:55:00 135.811 $ 1370.0
8567 Sell 17.06.2020 02:55:00 135.088 0.1 17.06.2020 03:11:00 134.788 $ 2960.0
2103 Sell 16.06.2020 23:30:00 107.325 0.1 17.06.2020 03:15:00 107.239 $ 794.0
1556 Buy 17.06.2020 03:05:00 107.267 0.1 17.06.2020 03:55:00 107.322 $ 510.0
1557 Sell 17.06.2020 03:55:00 107.322 0.1 17.06.2020 05:40:00 107.199 $ 1190.0
8569 Sell 17.06.2020 10:30:00 135.053 0.1 17.06.2020 10:51:00 134.753 $ 2960.0
8568 Sell 17.06.2020 07:25:00 134.735 0.1 17.06.2020 12:20:00 134.681 $ 500.0
8570 Sell 17.06.2020 14:00:00 134.939 0.1 17.06.2020 15:30:00 134.721 $ 2140.0
8571 Sell 17.06.2020 20:30:00 134.56 0.1 17.06.2020 21:45:00 134.385 $ 1710.0
7765 Sell 18.06.2020 01:20:00 120.329 0.1 18.06.2020 02:25:00 120.178 $ 1470.0
7764 Sell 18.06.2020 01:15:00 120.33 0.1 18.06.2020 02:25:00 120.178 $ 1480.0
8572 Sell 18.06.2020 01:35:00 134.508 0.1 18.06.2020 02:25:00 134.193 $ 3110.0
8573 Sell 18.06.2020 01:35:00 134.508 0.1 18.06.2020 02:25:00 134.193 $ 3110.0
2104 Sell 18.06.2020 01:45:00 107.029 0.1 18.06.2020 02:30:00 106.924 $ 1010.0
12606 Sell 18.06.2020 06:15:00 106.912 0.1 18.06.2020 07:25:00 106.78 $ 1280.0
8574 Sell 18.06.2020 09:35:00 134.228 0.1 18.06.2020 10:05:00 134.026 $ 1980.0
12607 Sell 18.06.2020 11:05:00 107.011 0.1 18.06.2020 14:50:00 106.886 $ 1210.0
8577 Sell 19.06.2020 02:35:00 133.058 0.1 19.06.2020 03:04:00 132.758 $ 2960.0
8575 Sell 18.06.2020 23:25:00 132.923 0.1 19.06.2020 03:05:00 132.725 $ 1907.0
8576 Sell 19.06.2020 02:35:00 133.058 0.1 19.06.2020 03:05:00 132.725 $ 3290.0
1558 Buy 19.06.2020 03:05:00 106.897 0.1 19.06.2020 03:55:00 106.914 $ 130.0
1559 Sell 19.06.2020 03:55:00 106.914 0.1 19.06.2020 05:40:00 106.95 $ -400.0
8578 Sell 19.06.2020 08:55:00 133.036 0.1 19.06.2020 11:09:00 132.736 $ 2960.0
8579 Sell 19.06.2020 09:30:00 133.036 0.1 19.06.2020 11:10:00 132.706 $ 3260.0
8580 Sell 19.06.2020 15:35:00 132.498 0.1 19.06.2020 16:45:00 132.283 $ 2110.0
1560 Buy 22.06.2020 03:05:00 106.83 0.1 22.06.2020 03:55:00 106.774 $ -600.0
8581 Buy 22.06.2020 13:00:00 132.595 0.1 22.06.2020 15:15:00 132.713 $ 1140.0
8582 Buy 23.06.2020 04:15:00 133.162 0.1 23.06.2020 05:15:00 133.546 $ 3800.0
1561 Sell 23.06.2020 03:55:00 106.935 0.1 23.06.2020 05:40:00 107.17 $ -2390.0
8583 Buy 23.06.2020 08:45:00 133.413 0.1 23.06.2020 09:50:00 133.647 $ 2300.0
8584 Sell 23.06.2020 18:00:00 133.027 0.1 24.06.2020 00:15:00 133.235 $ -2153.0
2105 Sell 23.06.2020 22:15:00 106.513 0.1 24.06.2020 00:30:00 106.464 $ 424.0
12608 Sell 23.06.2020 19:40:00 106.485 0.1 24.06.2020 02:20:00 106.438 $ 404.0
12609 Sell 24.06.2020 03:40:00 106.578 0.1 24.06.2020 04:55:00 106.447 $ 1270.0
12610 Sell 24.06.2020 17:00:00 106.842 0.1 25.06.2020 00:40:00 107.004 $ -1686.0
1562 Sell 25.06.2020 03:55:00 107.033 0.1 25.06.2020 05:40:00 107.186 $ -1570.0
12611 Buy 25.06.2020 09:40:00 107.119 0.1 25.06.2020 11:35:00 107.181 $ 580.0
1563 Sell 26.06.2020 03:55:00 107.107 0.1 26.06.2020 05:40:00 107.172 $ -690.0
2106 Buy 29.06.2020 01:00:00 107.141 0.1 29.06.2020 03:00:00 107.218 $ 730.0
8585 Sell 29.06.2020 03:55:00 132.399 0.1 29.06.2020 07:25:00 132.413 $ -180.0
12614 Buy 29.06.2020 22:55:00 107.595 0.1 30.06.2020 01:40:00 107.607 $ 66.0
2107 Buy 29.06.2020 22:00:00 107.685 0.1 30.06.2020 02:45:00 107.596 $ -944.0
12612 Buy 29.06.2020 22:20:00 107.648 0.1 30.06.2020 03:25:00 107.625 $ -284.0
12613 Buy 29.06.2020 22:55:00 107.595 0.1 30.06.2020 03:55:00 107.702 $ 1016.0
7767 Buy 29.06.2020 19:05:00 121.013 0.1 30.06.2020 05:05:00 121.145 $ 1239.0
7766 Buy 29.06.2020 19:00:00 121.02 0.1 30.06.2020 05:05:00 121.145 $ 1169.0
12616 Buy 30.06.2020 09:55:00 107.638 0.1 30.06.2020 12:20:00 107.717 $ 750.0
12615 Buy 30.06.2020 09:55:00 107.638 0.1 30.06.2020 12:25:00 107.736 $ 940.0
12617 Sell 30.06.2020 12:30:00 107.756 0.1 30.06.2020 16:25:00 107.674 $ 780.0
1564 Buy 01.07.2020 03:05:00 108.053 0.1 01.07.2020 03:55:00 108.09 $ 330.0
8586 Buy 01.07.2020 04:20:00 133.662 0.1 01.07.2020 09:15:00 133.213 $ -4530.0
7768 Sell 01.07.2020 15:50:00 120.494 0.1 01.07.2020 17:25:00 121.001 $ -5110.0
7769 Sell 01.07.2020 15:55:00 120.518 0.1 01.07.2020 17:30:00 121.027 $ -5130.0
12618 Sell 01.07.2020 16:40:00 107.542 0.1 01.07.2020 17:46:00 107.392 $ 1460.0
8587 Buy 02.07.2020 16:15:00 134.284 0.1 02.07.2020 16:50:00 134.477 $ 1890.0
2108 Buy 02.07.2020 22:15:00 107.537 0.1 03.07.2020 04:00:00 107.497 $ -454.0
8588 Buy 02.07.2020 17:30:00 134.24 0.1 03.07.2020 09:20:00 134.076 $ -1702.0
8589 Buy 02.07.2020 19:00:00 134.078 0.1 03.07.2020 09:25:00 134.078 $ -62.0
2109 Sell 06.07.2020 00:45:00 107.484 0.1 06.07.2020 04:00:00 107.656 $ -1760.0
7771 Buy 06.07.2020 10:50:00 121.472 0.1 06.07.2020 14:15:00 121.615 $ 1390.0
7770 Buy 06.07.2020 10:25:00 121.477 0.1 06.07.2020 14:15:00 121.615 $ 1340.0
8590 Buy 06.07.2020 10:20:00 134.384 0.1 06.07.2020 14:25:00 134.506 $ 1180.0
8592 Buy 06.07.2020 10:20:00 134.384 0.1 06.07.2020 14:25:00 134.506 $ 1180.0
8591 Buy 06.07.2020 10:20:00 134.384 0.1 06.07.2020 14:50:00 134.524 $ 1360.0
2110 Sell 07.07.2020 01:45:00 107.379 0.1 07.07.2020 03:30:00 107.299 $ 760.0
12619 Buy 07.07.2020 15:35:00 107.664 0.1 08.07.2020 02:15:00 107.58 $ -894.0
8594 Buy 07.07.2020 22:45:00 134.913 0.1 08.07.2020 03:15:00 135.064 $ 1448.0
8593 Buy 07.07.2020 22:10:00 134.955 0.1 08.07.2020 03:20:00 135.157 $ 1958.0
2111 Sell 08.07.2020 00:45:00 107.545 0.1 08.07.2020 04:00:00 107.696 $ -1550.0
1565 Sell 08.07.2020 03:55:00 107.652 0.1 08.07.2020 05:40:00 107.634 $ 140.0
12620 Sell 07.07.2020 21:45:00 107.545 0.1 08.07.2020 07:10:00 107.599 $ -606.0
8595 Buy 08.07.2020 07:35:00 134.995 0.1 08.07.2020 14:45:00 134.967 $ -320.0
8596 Buy 08.07.2020 07:50:00 134.983 0.1 08.07.2020 14:45:00 134.967 $ -200.0
8597 Buy 08.07.2020 19:35:00 135.076 0.1 08.07.2020 20:35:00 135.286 $ 2060.0
2112 Sell 09.07.2020 01:00:00 107.269 0.1 09.07.2020 03:15:00 107.222 $ 430.0
12621 Sell 09.07.2020 02:25:00 107.307 0.1 09.07.2020 03:20:00 107.189 $ 1140.0
12622 Sell 09.07.2020 04:15:00 107.308 0.1 09.07.2020 07:30:00 107.245 $ 590.0
8598 Buy 09.07.2020 17:20:00 135.362 0.1 10.07.2020 02:35:00 135.165 $ -2032.0
12623 Sell 10.07.2020 14:50:00 106.836 0.1 10.07.2020 16:25:00 106.751 $ 810.0
12625 Sell 10.07.2020 19:40:00 106.868 0.1 13.07.2020 00:10:00 106.888 $ -318.0
12624 Sell 10.07.2020 19:15:00 106.808 0.1 13.07.2020 02:05:00 106.872 $ -758.0
2113 Buy 12.07.2020 23:45:00 106.912 0.1 13.07.2020 04:00:00 106.842 $ -754.0
8599 Buy 13.07.2020 10:30:00 135.143 0.1 13.07.2020 13:05:00 135.047 $ -1000.0
8600 Buy 13.07.2020 19:05:00 135.169 0.1 14.07.2020 01:20:00 134.756 $ -4192.0
12626 Buy 13.07.2020 19:35:00 107.178 0.1 14.07.2020 02:05:00 107.303 $ 1196.0
12628 Buy 14.07.2020 04:35:00 107.187 0.1 14.07.2020 07:55:00 107.197 $ 60.0
12627 Buy 14.07.2020 04:05:00 107.223 0.1 14.07.2020 08:10:00 107.243 $ 160.0
8601 Sell 14.07.2020 08:00:00 134.626 0.1 14.07.2020 09:05:00 134.502 $ 1200.0
7773 Buy 13.07.2020 21:40:00 121.811 0.1 14.07.2020 12:40:00 121.929 $ 1099.0
7772 Buy 13.07.2020 21:35:00 121.813 0.1 14.07.2020 12:40:00 121.929 $ 1079.0
7774 Buy 14.07.2020 21:10:00 122.149 0.1 15.07.2020 01:05:00 122.369 $ 2119.0
2114 Sell 14.07.2020 22:15:00 107.214 0.1 15.07.2020 03:15:00 107.207 $ 4.0
12630 Sell 15.07.2020 18:20:00 106.91 0.1 16.07.2020 01:55:00 106.916 $ -126.0
2115 Sell 15.07.2020 22:30:00 106.955 0.1 16.07.2020 02:00:00 106.912 $ 364.0
12629 Sell 15.07.2020 18:20:00 106.91 0.1 16.07.2020 02:05:00 106.889 $ 144.0
12631 Sell 15.07.2020 18:25:00 106.892 0.1 16.07.2020 02:10:00 106.888 $ -26.0
8602 Sell 16.07.2020 14:50:00 134.468 0.1 16.07.2020 20:20:00 134.858 $ -3940.0
2116 Buy 16.07.2020 23:45:00 107.273 0.1 17.07.2020 02:00:00 107.306 $ 276.0
1566 Buy 17.07.2020 03:05:00 107.339 0.1 17.07.2020 03:55:00 107.256 $ -870.0
12632 Buy 17.07.2020 04:10:00 107.233 0.1 17.07.2020 14:50:00 107.18 $ -570.0
2117 Sell 18.07.2020 00:45:00 107.008 0.1 20.07.2020 03:53:00 107.414 $ -4126.0
1567 Buy 20.07.2020 03:05:00 107.087 0.1 20.07.2020 03:55:00 107.491 $ 4000.0
8603 Sell 17.07.2020 19:20:00 134.414 0.1 20.07.2020 04:50:00 134.44 $ -399.0
1568 Sell 20.07.2020 03:55:00 107.491 0.1 20.07.2020 05:40:00 107.379 $ 1080.0
2118 Buy 20.07.2020 23:15:00 107.277 0.1 21.07.2020 04:00:00 107.194 $ -884.0
8604 Buy 21.07.2020 07:15:00 135.73 0.1 21.07.2020 08:35:00 135.901 $ 1670.0
12634 Sell 22.07.2020 01:40:00 106.84 0.1 22.07.2020 03:05:00 106.77 $ 660.0
12635 Sell 22.07.2020 01:40:00 106.84 0.1 22.07.2020 03:05:00 106.77 $ 660.0
2119 Sell 21.07.2020 22:45:00 106.777 0.1 22.07.2020 04:00:00 106.829 $ -586.0
12633 Sell 21.07.2020 23:10:00 106.792 0.1 22.07.2020 05:05:00 106.765 $ 204.0
1569 Sell 22.07.2020 03:55:00 106.862 0.1 22.07.2020 05:40:00 106.715 $ 1430.0
12636 Sell 22.07.2020 07:25:00 106.847 0.1 22.07.2020 23:45:00 107.163 $ -3200.0
2120 Buy 22.07.2020 23:15:00 107.159 0.1 23.07.2020 02:15:00 107.181 $ 166.0
8605 Buy 23.07.2020 00:10:00 136.39 0.1 23.07.2020 06:35:00 136.411 $ 170.0
8606 Buy 23.07.2020 00:10:00 136.39 0.1 23.07.2020 07:30:00 136.523 $ 1290.0
12637 Buy 22.07.2020 23:15:00 107.159 0.1 23.07.2020 07:50:00 107.16 $ -44.0
7776 Buy 22.07.2020 20:20:00 124.064 0.1 23.07.2020 10:05:00 124.172 $ 999.0
7775 Buy 22.07.2020 20:15:00 124.069 0.1 23.07.2020 10:05:00 124.172 $ 949.0
2121 Sell 23.07.2020 23:30:00 106.852 0.1 24.07.2020 02:00:00 106.824 $ 214.0
12638 Sell 23.07.2020 23:25:00 106.849 0.1 24.07.2020 03:20:00 106.699 $ 1434.0
1570 Sell 24.07.2020 03:55:00 106.527 0.1 24.07.2020 05:40:00 106.53 $ -70.0
12639 Sell 24.07.2020 14:00:00 106.409 0.1 24.07.2020 14:44:00 106.259 $ 1460.0
8607 Sell 24.07.2020 14:10:00 135.609 0.1 24.07.2020 16:35:00 135.234 $ 3710.0
12640 Buy 24.07.2020 17:55:00 105.773 0.1 24.07.2020 18:34:00 105.792 $ 150.0
2122 Sell 24.07.2020 22:00:00 105.994 0.1 27.07.2020 01:15:00 105.957 $ 252.0
12643 Sell 24.07.2020 21:35:00 105.946 0.1 27.07.2020 01:15:00 105.957 $ -228.0
12642 Sell 24.07.2020 21:35:00 105.946 0.1 27.07.2020 01:25:00 105.944 $ -98.0
12641 Sell 24.07.2020 21:30:00 105.918 0.1 27.07.2020 01:25:00 105.944 $ -378.0
12644 Buy 27.07.2020 01:35:00 105.887 0.1 27.07.2020 03:30:00 106.037 $ 1460.0
1571 Sell 27.07.2020 03:55:00 105.808 0.1 27.07.2020 05:40:00 105.607 $ 1970.0
12645 Sell 27.07.2020 08:55:00 105.655 0.1 27.07.2020 09:35:00 105.524 $ 1270.0
12646 Buy 27.07.2020 13:25:00 105.26 0.1 27.07.2020 15:44:00 105.42 $ 1560.0
2123 Sell 27.07.2020 22:00:00 105.372 0.1 28.07.2020 01:00:00 105.366 $ -6.0
12648 Sell 27.07.2020 22:15:00 105.419 0.1 28.07.2020 01:20:00 105.307 $ 1054.0
12649 Sell 27.07.2020 22:15:00 105.419 0.1 28.07.2020 01:20:00 105.307 $ 1054.0
12647 Sell 27.07.2020 21:05:00 105.309 0.1 28.07.2020 01:25:00 105.295 $ 74.0
12651 Sell 28.07.2020 21:20:00 105.173 0.1 29.07.2020 00:05:00 105.051 $ 1154.0
12650 Sell 28.07.2020 21:10:00 105.13 0.1 29.07.2020 01:15:00 105.032 $ 914.0
8608 Buy 28.07.2020 23:30:00 135.88 0.1 29.07.2020 03:05:00 135.88 $ -62.0
12652 Sell 29.07.2020 03:50:00 105.105 0.1 29.07.2020 09:14:00 104.955 $ 1460.0
1572 Sell 30.07.2020 03:55:00 105.072 0.1 30.07.2020 05:40:00 105.08 $ -120.0
8610 Buy 30.07.2020 10:15:00 136.203 0.1 30.07.2020 11:00:00 136.422 $ 2150.0
8609 Buy 30.07.2020 09:40:00 136.257 0.1 30.07.2020 11:05:00 136.486 $ 2250.0
8611 Buy 30.07.2020 18:25:00 136.888 0.1 30.07.2020 19:45:00 137.095 $ 2030.0
8612 Buy 30.07.2020 23:15:00 137.052 0.1 30.07.2020 23:45:00 137.22 $ 1640.0
Report generated by Quant Analyzer