Quant Analyzer Portfolio Report

PF

Total Profit
$ 3011991.49
Profit in pips
32945.9 pips
Yrly Avg profit
$ 193259.69
Yrly Avg % ret
3.87 %
CAGR
2.99 %
# of trades
6168
Sharpe ratio
0.27
Profit factor
2.04
Return / DD ratio
82.24
Winning %
67.36 %
Drawdown
$ 36624.99
% Drawdown
0.66 %
Daily Avg profit
$ 750.56
Mthly Avg profit
$ 16106.91
Average trade
$ 488.33
Annual% / Max DD%
4.53
R Expectancy
0.34 R
R Exp score
133.94 R
SQN
16.18
SQN score
8.62
generated by Quant Analyzer

Strategies in portfolio

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor
S2 ARIES_USDJPY_M1_WTS ARIES_USDJPY_M1_WTS unknown $ 765112 8280.7 pips 1572 0.31 2.51
S3 GEMINI_GBPJPY_M15_WTS GEMINI_GBPJPY_M15_WTS unknown $ 477888 5191.2 pips 692 0.21 2.14
S4 Morning Day Trader_USDJPY_M5_HKT Morning Day Trader_USDJPY_M5_HKT unknown $ 818264 8655.8 pips 928 0.21 1.85
S5 TRINITY_USDJPY_M15_CD TRINITY_USDJPY_M15_CD unknown $ 513998 5952.6 pips 1508 0.23 1.86
S6 Tre_Cassyn_EURUSD_M15_AMS Tre_Cassyn_EURUSD_M15_AMS unknown $ 436729.49 4865.6 pips 1468 0.17 2.04
# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit
S2 ARIES_USDJPY_M1_WTS 43.9 63.93 % $ 17430 1.24 % $ 49352.64 $ 4113.51 $ 506.03
S3 GEMINI_GBPJPY_M15_WTS 17.05 71.68 % $ 28028 2.51 % $ 32733.95 $ 2730.79 $ 430.53
S4 Morning Day Trader_USDJPY_M5_HKT 21.83 49.25 % $ 37476 2.35 % $ 53116.62 $ 4423.05 $ 641.27
S5 TRINITY_USDJPY_M15_CD 19.76 74.8 % $ 26012 2.37 % $ 33907.51 $ 2824.16 $ 243.83
S6 Tre_Cassyn_EURUSD_M15_AMS 24.41 72.82 % $ 17889.09 1.49 % $ 28167.27 $ 2348.01 $ 217.93

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2020 -7068.85 7560.35 71697.37 6137.63 19999.16 16904.25 16811.25 0 0 0 0 0 132041.16
2019 11052.52 105.7 9116.63 6346.35 3178.87 27131.78 9828.59 18910.33 5278.27 14306.01 15144.27 -677.3 119722.02
2018 17902.04 24728.6 15835.69 -1061.61 22773.51 11459.67 6136.57 9697.15 18405.99 12329.94 10552.97 -10451.75 138308.77
2017 16902.09 19961.68 12789.25 12233.37 20813.21 -3032.9 27600.99 12804.61 7181.16 13740.38 22057.12 4198.66 167249.62
2016 64907.46 54497.85 23879.68 9407.98 68753.19 76905.96 46446.78 9925.72 12448.96 13329.38 34857.47 21117.22 436477.65
2015 -9258.1 12329.71 5241.61 12849.67 15115.21 5490.01 2868.6 10081.74 27006.65 5171.85 10680.64 6356.13 103933.72
2014 -1021.33 509.13 5192.7 17286.88 -5431.61 -3437.98 3708.71 10719.46 -6598.82 20478.48 40308.23 24751.28 106465.13
2013 31600.46 7373.26 21054.38 12843.5 11639.87 -22710.35 25478.55 15485.42 9369.41 18017.61 12321.97 3185.35 145659.43
2012 954.43 11766.65 -7496.98 7929.63 24926.75 6158.47 11626.5 5211.82 4710.42 -979.98 7754.08 3499.39 76061.18
2011 20302.98 4497.34 39753.97 5851 7418.68 21143.8 35115.1 29100.48 -2075.41 5475.87 9328.68 8739.08 184651.57
2010 20413.12 26378.46 21943.48 18967.4 -12016.84 -3158.98 32210.57 17092.64 18698.97 18926.54 -16681.23 16702.79 159476.92
2009 9311.43 22010.37 47375.24 45069.34 37646.93 29721.9 22448.4 50514.78 8476.91 45475.76 15116.46 33462.18 366629.7
2008 -6418.37 23775.24 16500.25 41267.34 45109.86 9946.79 12502.36 29141.55 6198.95 69351.43 -8621 22123.03 260877.43
2007 16952.27 27964.47 26137.95 48550 18883.93 1095.32 -9.27 4907.99 11812.65 970.97 42520.27 8186.44 207972.99
2006 14645.08 27624.01 31466.53 12268.98 -24238 30102.65 19815.5 26847.92 44312.57 18356.75 7458.8 476.41 209137.2
2005 9397.19 12137.41 28375.08 24089.24 16703.78 20201.23 -6452.82 19497.08 30544.62 20709.61 12181.21 9943.37 197327

Stats

Strategy

Wins/Losses Ratio2.06 Payout Ratio (Avg Win/Loss)0.99 Average # of Bars in Trade0
AHPR0.01 Z-Score-3.92 Z-Probability100 %
Expectancy488.33 Deviation $ 2370.73 Exposure-999999999 %
Stagnation in Days112 Stagnation in %1.97 %

Trades

# of Wins4155 # of Losses2013 # of Cancelled/Expired0
Gross Profit $ 5916544.4 Gross Loss $ -2904552.91 Average Win $ 1423.96 Average Loss $ -1442.9
Largest Win $ 67236 Largest Loss $ -14929.9 Max Consec Wins19 Max Consec Losses8
Avg Consec Wins3.21 Avg Consec Loss1.56 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell 12.01.2005 02:55:00 103.41 0.1 12.01.2005 04:28:00 103.386 $ 200.0
1 Sell 11.01.2005 23:30:00 103.33 0.1 12.01.2005 09:15:00 103.386 $ -626.0
1 Sell 11.01.2005 23:10:00 103.36 0.1 12.01.2005 16:00:00 103.006 $ 3474.0
1 Buy 12.01.2005 22:45:00 1.32695 0.1 13.01.2005 03:15:00 1.3261 $ -991.86
2 Sell 13.01.2005 02:55:00 102.44 0.1 13.01.2005 04:28:00 102.456 $ -200.0
2 Sell 12.01.2005 23:46:00 102.36 0.1 13.01.2005 08:00:00 102.416 $ -626.0
3 Buy 14.01.2005 02:05:00 102.406 0.1 14.01.2005 02:55:00 102.42 $ 100.0
4 Sell 14.01.2005 02:55:00 102.42 0.1 14.01.2005 04:28:00 102.546 $ -1300.0
2 Buy 13.01.2005 23:00:00 102.466 0.1 14.01.2005 16:00:00 102.53 $ 586.0
3 Sell 18.01.2005 22:30:00 102.51 0.1 18.01.2005 23:00:00 102.246 $ 2600.0
1 Buy 18.01.2005 23:45:00 190.915 0.1 19.01.2005 04:30:00 191.12 $ 1989.0
2 Sell 20.01.2005 01:30:00 1.3011 0.1 20.01.2005 02:30:00 1.29935 $ 1828.63
5 Sell 20.01.2005 02:55:00 102.96 0.1 20.01.2005 04:28:00 102.816 $ 1400.0
3 Sell 20.01.2005 23:45:00 1.2969 0.1 21.01.2005 01:15:00 1.29555 $ 1403.44
6 Buy 21.01.2005 02:05:00 103.426 0.1 21.01.2005 02:55:00 103.38 $ -500.0
7 Sell 21.01.2005 02:55:00 103.38 0.1 24.01.2005 04:28:00 102.716 $ 6522.0
4 Sell 24.01.2005 22:45:00 1.3052 0.1 25.01.2005 01:15:00 1.30465 $ 549.21
5 Sell 25.01.2005 23:30:00 1.2973 0.1 26.01.2005 03:00:00 1.29665 $ 655.99
4 Buy 25.01.2005 23:30:00 104.136 0.1 26.01.2005 06:12:00 103.63 $ -5114.0
2 Buy 26.01.2005 02:00:00 193.785 0.1 26.01.2005 11:15:00 193.56 $ -2290.0
6 Buy 26.01.2005 22:45:00 1.30715 0.1 27.01.2005 00:45:00 1.3082 $ 1036.78
8 Sell 28.01.2005 02:55:00 102.78 0.1 28.01.2005 04:28:00 103.036 $ -2600.0
5 Buy 28.01.2005 10:00:00 103.186 0.1 28.01.2005 12:00:00 103.32 $ 1300.0
7 Buy 31.01.2005 22:45:00 1.30325 0.1 01.02.2005 01:30:00 1.3045 $ 1250.33
8 Buy 02.02.2005 01:30:00 1.30385 0.1 02.02.2005 03:00:00 1.3044 $ 547.24
3 Buy 02.02.2005 23:45:00 195.455 0.1 03.02.2005 03:30:00 195.66 $ 1989.0
6 Buy 02.02.2005 23:00:00 103.786 0.1 03.02.2005 03:30:00 103.79 $ -14.0
9 Sell 03.02.2005 23:00:00 1.2968 0.1 04.02.2005 02:30:00 1.29685 $ -91.47
9 Sell 08.02.2005 02:55:00 104.8 0.1 08.02.2005 04:28:00 104.886 $ -900.0
10 Buy 08.02.2005 23:00:00 1.27745 0.1 09.02.2005 02:15:00 1.2769 $ -671.55
3 Buy 08.02.2005 21:35:00 105.536 0.1 09.02.2005 10:21:00 105.42 $ -1214.0
7 Buy 09.02.2005 22:15:00 105.676 0.1 10.02.2005 03:16:00 105.63 $ -514.0
11 Buy 10.02.2005 23:30:00 1.28745 0.1 11.02.2005 02:45:00 1.2876 $ 75.85
4 Sell 11.02.2005 22:45:00 197.33 0.1 14.02.2005 03:15:00 196.395 $ 9214.0
12 Buy 14.02.2005 22:30:00 1.29685 0.1 15.02.2005 00:45:00 1.2973 $ 396.16
8 Buy 15.02.2005 01:30:00 105.016 0.1 15.02.2005 03:45:00 105.17 $ 1500.0
4 Buy 15.02.2005 00:50:00 105.096 0.1 15.02.2005 15:10:00 104.99 $ -1100.0
9 Sell 16.02.2005 01:45:00 104.43 0.1 16.02.2005 08:05:00 104.936 $ -5100.0
5 Sell 15.02.2005 23:30:00 197.97 0.1 16.02.2005 11:30:00 198.745 $ -7822.0
5 Sell 15.02.2005 22:35:00 104.46 0.1 16.02.2005 12:07:00 105.15 $ -6966.0
10 Buy 17.02.2005 02:05:00 105.376 0.1 17.02.2005 02:55:00 105.47 $ 900.0
11 Buy 18.02.2005 02:05:00 105.476 0.1 18.02.2005 02:55:00 105.51 $ 300.0
6 Buy 17.02.2005 21:40:00 105.386 0.1 18.02.2005 10:30:00 105.29 $ -1014.0
10 Buy 21.02.2005 10:01:00 105.626 0.1 21.02.2005 17:45:00 105.54 $ -900.0
11 Sell 21.02.2005 23:00:00 105.51 0.1 22.02.2005 02:00:00 105.446 $ 574.0
13 Buy 21.02.2005 23:00:00 1.30645 0.1 22.02.2005 04:45:00 1.3066 $ 75.85
7 Sell 21.02.2005 23:00:00 105.51 0.1 22.02.2005 13:44:00 103.91 $ 15934.0
6 Sell 22.02.2005 22:45:00 199.08 0.1 23.02.2005 01:15:00 198.635 $ 4378.0
12 Sell 23.02.2005 02:00:00 104.13 0.1 23.02.2005 04:28:00 104.636 $ -5100.0
7 Buy 24.02.2005 01:30:00 199.985 0.1 24.02.2005 02:15:00 200.27 $ 2810.0
8 Buy 24.02.2005 00:30:00 104.796 0.1 24.02.2005 16:00:00 104.91 $ 1100.0
13 Buy 25.02.2005 01:45:00 105.336 0.1 25.02.2005 02:15:00 105.44 $ 1000.0
12 Buy 25.02.2005 02:05:00 105.366 0.1 25.02.2005 02:55:00 105.52 $ 1500.0
8 Sell 28.02.2005 20:15:00 200.87 0.1 01.03.2005 01:15:00 200.815 $ 478.0
9 Sell 28.02.2005 21:00:00 104.45 0.1 01.03.2005 08:45:00 104.456 $ -126.0
14 Sell 01.03.2005 22:30:00 1.3185 0.1 02.03.2005 02:15:00 1.31815 $ 335.65
9 Sell 01.03.2005 23:45:00 200.45 0.1 02.03.2005 08:45:00 200.535 $ -922.0
14 Sell 01.03.2005 23:45:00 104.39 0.1 02.03.2005 10:45:00 104.596 $ -2126.0
10 Sell 02.03.2005 23:00:00 200.4 0.1 02.03.2005 23:45:00 200.185 $ 2110.0
15 Sell 02.03.2005 23:00:00 1.313 0.1 03.03.2005 02:45:00 1.31315 $ -198.25
16 Buy 04.03.2005 22:45:00 1.32385 0.1 07.03.2005 06:45:00 1.3237 $ -333.08
15 Sell 04.03.2005 22:15:00 104.58 0.1 07.03.2005 14:18:00 105.086 $ -5178.0
11 Buy 07.03.2005 22:45:00 201.335 0.1 08.03.2005 03:15:00 201.34 $ -11.0
13 Sell 08.03.2005 02:55:00 105.13 0.1 08.03.2005 04:28:00 105.076 $ 500.0
16 Buy 07.03.2005 23:45:00 105.156 0.1 08.03.2005 07:30:00 105.03 $ -1314.0
17 Sell 08.03.2005 23:00:00 104.73 0.1 09.03.2005 01:15:00 104.586 $ 1374.0
12 Buy 09.03.2005 02:00:00 201.745 0.1 09.03.2005 05:30:00 201.76 $ 110.0
10 Sell 08.03.2005 22:50:00 104.7 0.1 09.03.2005 07:50:00 104.566 $ 1274.0
18 Sell 09.03.2005 23:45:00 103.93 0.1 10.03.2005 05:00:00 103.816 $ 1074.0
14 Buy 11.03.2005 02:05:00 104.056 0.1 11.03.2005 02:55:00 103.9 $ -1600.0
17 Buy 11.03.2005 22:30:00 1.34575 0.1 14.03.2005 03:00:00 1.3472 $ 1375.25
15 Buy 14.03.2005 03:05:00 103.806 0.1 14.03.2005 03:55:00 104.11 $ 3000.0
19 Buy 14.03.2005 22:45:00 105.006 0.1 15.03.2005 02:30:00 104.95 $ -614.0
18 Sell 14.03.2005 22:30:00 1.3366 0.1 15.03.2005 02:45:00 1.33625 $ 335.64
20 Sell 15.03.2005 23:45:00 104.52 0.1 16.03.2005 05:45:00 104.506 $ 74.0
11 Sell 16.03.2005 00:25:00 104.55 0.1 16.03.2005 17:00:00 104.006 $ 5400.0
16 Buy 17.03.2005 03:05:00 104.266 0.1 17.03.2005 03:55:00 104.31 $ 400.0
21 Sell 17.03.2005 02:00:00 104.19 0.1 17.03.2005 09:00:00 104.266 $ -800.0
22 Buy 17.03.2005 23:46:00 104.556 0.1 18.03.2005 03:15:00 104.68 $ 1186.0
17 Buy 18.03.2005 03:05:00 104.616 0.1 18.03.2005 03:55:00 104.67 $ 500.0
19 Sell 17.03.2005 23:30:00 1.3373 0.1 18.03.2005 04:45:00 1.33725 $ 15.31
12 Buy 18.03.2005 00:55:00 104.536 0.1 18.03.2005 17:00:00 104.85 $ 3100.0
13 Sell 18.03.2005 20:15:00 201.02 0.1 21.03.2005 03:00:00 200.955 $ 514.0
23 Buy 21.03.2005 10:00:00 104.876 0.1 21.03.2005 11:00:00 105.05 $ 1700.0
20 Sell 24.03.2005 01:30:00 1.2991 0.1 24.03.2005 03:30:00 1.29805 $ 1081.18
24 Buy 24.03.2005 01:30:00 105.926 0.1 24.03.2005 03:30:00 106.07 $ 1400.0
14 Buy 24.03.2005 19:30:00 198.715 0.1 25.03.2005 02:00:00 198.82 $ 989.0
21 Sell 25.03.2005 01:30:00 1.2943 0.1 25.03.2005 02:15:00 1.29335 $ 974.4
18 Buy 25.03.2005 03:05:00 106.426 0.1 25.03.2005 03:55:00 106.42 $ -100.0
13 Buy 24.03.2005 23:30:00 106.326 0.1 25.03.2005 17:00:00 106.38 $ 486.0
25 Buy 28.03.2005 22:30:00 107.146 0.1 29.03.2005 01:30:00 107.24 $ 886.0
22 Sell 28.03.2005 23:45:00 1.2883 0.1 29.03.2005 02:30:00 1.28855 $ -305.02
26 Buy 29.03.2005 22:15:00 107.436 0.1 29.03.2005 23:45:00 107.61 $ 1700.0
15 Buy 30.03.2005 02:00:00 201.285 0.1 30.03.2005 03:00:00 201.61 $ 3210.0
27 Buy 30.03.2005 01:45:00 107.336 0.1 30.03.2005 10:00:00 107.33 $ -100.0
16 Buy 30.03.2005 19:45:00 201.765 0.1 30.03.2005 22:46:00 201.97 $ 2010.0
17 Buy 31.03.2005 01:45:00 201.785 0.1 31.03.2005 02:30:00 202.08 $ 2910.0
19 Sell 31.03.2005 03:55:00 107.31 0.1 31.03.2005 05:40:00 107.146 $ 1600.0
23 Buy 31.03.2005 22:45:00 1.29625 0.1 01.04.2005 01:00:00 1.2963 $ -30.93
24 Sell 04.04.2005 22:30:00 1.2853 0.1 05.04.2005 00:15:00 1.28485 $ 442.43
28 Sell 06.04.2005 01:45:00 108.32 0.1 06.04.2005 04:15:00 108.206 $ 1100.0
14 Sell 06.04.2005 00:35:00 108.24 0.1 06.04.2005 08:50:00 107.916 $ 3200.0
20 Sell 07.04.2005 03:55:00 108.71 0.1 07.04.2005 05:40:00 108.446 $ 2600.0
21 Buy 08.04.2005 03:05:00 108.656 0.1 08.04.2005 03:55:00 108.66 $ 0.0
22 Sell 08.04.2005 03:55:00 108.66 0.1 08.04.2005 05:40:00 108.596 $ 600.0
18 Sell 11.04.2005 23:00:00 203.93 0.1 12.04.2005 01:45:00 203.685 $ 2378.0
29 Sell 11.04.2005 22:15:00 107.8 0.1 12.04.2005 01:45:00 107.786 $ 74.0
25 Buy 11.04.2005 22:30:00 1.29715 0.1 12.04.2005 02:45:00 1.2973 $ 75.84
15 Sell 11.04.2005 22:35:00 107.85 0.1 12.04.2005 03:00:00 107.616 $ 2274.0
30 Sell 13.04.2005 01:45:00 107.77 0.1 13.04.2005 03:30:00 107.646 $ 1200.0
19 Sell 13.04.2005 20:15:00 203.24 0.1 14.04.2005 00:15:00 203.215 $ 178.0
26 Sell 13.04.2005 23:15:00 1.2912 0.1 14.04.2005 02:00:00 1.29115 $ 15.31
31 Buy 14.04.2005 22:30:00 108.066 0.1 15.04.2005 00:45:00 108.27 $ 1986.0
23 Buy 15.04.2005 03:05:00 108.136 0.1 15.04.2005 03:55:00 108.25 $ 1100.0
24 Sell 15.04.2005 03:55:00 108.25 0.1 15.04.2005 05:40:00 108.226 $ 200.0
27 Buy 18.04.2005 22:30:00 1.30135 0.1 19.04.2005 00:00:00 1.3023 $ 930.01
32 Sell 18.04.2005 22:15:00 107.53 0.1 19.04.2005 01:00:00 107.366 $ 1574.0
16 Sell 18.04.2005 22:05:00 107.53 0.1 19.04.2005 07:10:00 107.306 $ 2174.0
20 Buy 19.04.2005 01:30:00 204.445 0.1 19.04.2005 09:45:00 204.35 $ -990.0
21 Buy 19.04.2005 22:45:00 204.915 0.1 20.04.2005 02:30:00 204.92 $ -11.0
33 Sell 20.04.2005 01:45:00 106.85 0.1 20.04.2005 04:00:00 106.786 $ 600.0
25 Sell 20.04.2005 03:55:00 106.86 0.1 20.04.2005 05:40:00 106.876 $ -200.0
17 Sell 20.04.2005 01:00:00 106.84 0.1 20.04.2005 13:50:00 106.856 $ -200.0
28 Buy 21.04.2005 01:45:00 1.30835 0.1 21.04.2005 02:45:00 1.31 $ 1721.72
34 Sell 21.04.2005 23:45:00 106.94 0.1 22.04.2005 01:45:00 106.846 $ 874.0
22 Sell 26.04.2005 01:30:00 202.09 0.1 26.04.2005 04:00:00 201.895 $ 1910.0
35 Sell 26.04.2005 01:30:00 105.75 0.1 26.04.2005 04:00:00 105.616 $ 1300.0
18 Sell 26.04.2005 00:50:00 105.76 0.1 26.04.2005 16:49:00 106.06 $ -3040.0
29 Sell 26.04.2005 22:45:00 1.2976 0.1 27.04.2005 02:00:00 1.29825 $ -732.14
19 Buy 26.04.2005 23:00:00 105.966 0.1 27.04.2005 15:43:00 105.93 $ -414.0
36 Sell 28.04.2005 02:00:00 105.94 0.1 28.04.2005 05:30:00 105.846 $ 900.0
26 Sell 29.04.2005 03:55:00 105.88 0.1 29.04.2005 05:40:00 105.846 $ 300.0
27 Buy 02.05.2005 03:05:00 105.176 0.1 02.05.2005 03:55:00 105.25 $ 700.0
20 Sell 02.05.2005 23:10:00 105.05 0.1 03.05.2005 11:00:00 105.056 $ -126.0
23 Sell 03.05.2005 19:30:00 198.94 0.1 03.05.2005 20:00:00 198.745 $ 1910.0
37 Sell 04.05.2005 10:00:00 104.72 0.1 04.05.2005 11:45:00 104.576 $ 1400.0
28 Buy 06.05.2005 03:05:00 104.626 0.1 06.05.2005 03:55:00 104.68 $ 500.0
30 Buy 10.05.2005 22:45:00 1.28675 0.1 11.05.2005 00:00:00 1.2877 $ 930.02
29 Buy 13.05.2005 03:05:00 106.706 0.1 13.05.2005 03:55:00 106.81 $ 1000.0
30 Sell 13.05.2005 03:55:00 106.81 0.1 13.05.2005 05:40:00 106.796 $ 100.0
24 Sell 13.05.2005 22:45:00 198.66 0.1 16.05.2005 02:15:00 198.385 $ 2614.0
38 Sell 16.05.2005 22:15:00 107.06 0.1 16.05.2005 22:45:00 106.836 $ 2200.0
21 Sell 16.05.2005 22:10:00 107.07 0.1 17.05.2005 11:40:00 107.086 $ -226.0
39 Buy 18.05.2005 10:00:00 107.576 0.1 18.05.2005 15:51:00 107.07 $ -5100.0
25 Sell 18.05.2005 23:30:00 196.77 0.1 19.05.2005 09:00:00 197.005 $ -2422.0
22 Sell 19.05.2005 01:05:00 107.09 0.1 19.05.2005 17:00:00 107.426 $ -3400.0
26 Buy 19.05.2005 22:45:00 197.265 0.1 20.05.2005 00:00:00 197.69 $ 4189.0
40 Buy 20.05.2005 01:30:00 107.606 0.1 20.05.2005 02:45:00 107.67 $ 600.0
31 Buy 20.05.2005 03:05:00 107.676 0.1 20.05.2005 03:55:00 107.72 $ 400.0
32 Sell 20.05.2005 03:55:00 107.72 0.1 20.05.2005 05:40:00 107.516 $ 2000.0
41 Buy 20.05.2005 22:15:00 108.126 0.1 23.05.2005 02:15:00 108.19 $ 558.0
33 Sell 23.05.2005 03:55:00 108.1 0.1 23.05.2005 05:40:00 108.086 $ 100.0
27 Sell 23.05.2005 23:15:00 196.97 0.1 24.05.2005 03:00:00 196.885 $ 778.0
42 Sell 24.05.2005 01:30:00 107.71 0.1 24.05.2005 06:15:00 107.656 $ 500.0
23 Sell 24.05.2005 00:50:00 107.68 0.1 24.05.2005 17:00:00 107.526 $ 1500.0
28 Sell 25.05.2005 01:30:00 196.68 0.1 25.05.2005 02:30:00 196.345 $ 3310.0
43 Buy 25.05.2005 23:15:00 107.696 0.1 26.05.2005 02:15:00 107.73 $ 286.0
31 Buy 26.05.2005 01:45:00 1.25975 0.1 26.05.2005 03:00:00 1.2604 $ 654.01
34 Sell 27.05.2005 03:55:00 107.97 0.1 27.05.2005 05:40:00 107.986 $ -200.0
44 Buy 30.05.2005 23:00:00 107.966 0.1 31.05.2005 00:45:00 108.0 $ 286.0
32 Sell 30.05.2005 23:30:00 1.2473 0.1 31.05.2005 03:15:00 1.24655 $ 762.75
45 Buy 31.05.2005 01:45:00 107.926 0.1 31.05.2005 03:30:00 108.02 $ 900.0
33 Sell 01.06.2005 01:45:00 1.2308 0.1 01.06.2005 03:00:00 1.23015 $ 654.05
35 Buy 01.06.2005 03:05:00 108.376 0.1 01.06.2005 03:55:00 108.27 $ -1100.0
46 Buy 01.06.2005 01:30:00 108.466 0.1 01.06.2005 08:45:00 108.32 $ -1500.0
29 Sell 01.06.2005 23:15:00 196.73 0.1 02.06.2005 02:15:00 196.635 $ 878.0
36 Buy 03.06.2005 03:05:00 108.216 0.1 03.06.2005 03:55:00 108.06 $ -1600.0
37 Sell 03.06.2005 03:55:00 108.06 0.1 03.06.2005 05:40:00 107.936 $ 1200.0
34 Sell 06.06.2005 01:30:00 1.2227 0.1 06.06.2005 09:30:00 1.22355 $ -947.61
35 Buy 06.06.2005 22:30:00 1.22715 0.1 07.06.2005 03:15:00 1.2263 $ -991.87
24 Sell 07.06.2005 00:30:00 106.95 0.1 07.06.2005 11:30:00 106.726 $ 2200.0
47 Sell 08.06.2005 02:00:00 106.65 0.1 08.06.2005 02:30:00 106.556 $ 900.0
38 Sell 08.06.2005 03:55:00 106.7 0.1 08.06.2005 05:40:00 106.786 $ -900.0
25 Sell 08.06.2005 00:30:00 106.65 0.1 08.06.2005 05:49:00 106.81 $ -1640.0
30 Buy 08.06.2005 19:30:00 195.955 0.1 09.06.2005 02:45:00 195.77 $ -1911.0
48 Buy 09.06.2005 23:30:00 107.406 0.1 10.06.2005 02:00:00 107.5 $ 886.0
26 Buy 09.06.2005 23:25:00 107.446 0.1 10.06.2005 17:00:00 107.84 $ 3886.0
49 Buy 14.06.2005 01:30:00 109.466 0.1 14.06.2005 03:00:00 109.59 $ 1200.0
36 Sell 15.06.2005 01:30:00 1.2032 0.1 15.06.2005 02:30:00 1.20205 $ 1187.95
50 Buy 15.06.2005 01:30:00 109.386 0.1 15.06.2005 04:00:00 109.45 $ 600.0
37 Buy 17.06.2005 01:30:00 1.20965 0.1 17.06.2005 03:00:00 1.2106 $ 974.33
51 Sell 17.06.2005 02:00:00 108.99 0.1 17.06.2005 03:00:00 108.776 $ 2100.0
39 Buy 17.06.2005 03:05:00 108.846 0.1 17.06.2005 03:55:00 108.88 $ 300.0
27 Sell 17.06.2005 01:55:00 108.97 0.1 17.06.2005 17:00:00 108.986 $ -200.0
38 Buy 20.06.2005 01:30:00 1.21855 0.1 20.06.2005 03:00:00 1.2211 $ 2682.66
40 Buy 20.06.2005 03:05:00 108.856 0.1 20.06.2005 03:55:00 108.88 $ 200.0
41 Sell 20.06.2005 03:55:00 108.88 0.1 20.06.2005 05:40:00 108.736 $ 1400.0
52 Buy 20.06.2005 22:30:00 109.366 0.1 21.06.2005 02:00:00 109.38 $ 86.0
39 Sell 20.06.2005 23:45:00 1.2147 0.1 21.06.2005 02:45:00 1.21395 $ 762.76
53 Buy 21.06.2005 10:00:00 109.256 0.1 21.06.2005 10:45:00 109.4 $ 1400.0
42 Sell 22.06.2005 03:55:00 108.47 0.1 22.06.2005 05:40:00 108.506 $ -400.0
54 Sell 22.06.2005 01:30:00 108.41 0.1 22.06.2005 09:15:00 108.456 $ -500.0
28 Sell 22.06.2005 00:35:00 108.28 0.1 22.06.2005 09:25:00 108.426 $ -1500.0
40 Sell 22.06.2005 22:30:00 1.2128 0.1 23.06.2005 01:30:00 1.21175 $ 1083.08
29 Buy 23.06.2005 01:45:00 108.816 0.1 23.06.2005 09:05:00 108.76 $ -600.0
55 Buy 23.06.2005 02:00:00 108.786 0.1 23.06.2005 09:15:00 108.72 $ -700.0
56 Sell 23.06.2005 10:00:00 108.74 0.1 23.06.2005 11:30:00 108.646 $ 900.0
43 Buy 24.06.2005 03:05:00 108.966 0.1 24.06.2005 03:55:00 109.01 $ 400.0
44 Sell 24.06.2005 03:55:00 109.01 0.1 24.06.2005 05:40:00 108.966 $ 400.0
31 Sell 24.06.2005 01:45:00 197.76 0.1 24.06.2005 08:00:00 197.725 $ 310.0
45 Sell 27.06.2005 03:55:00 109.31 0.1 27.06.2005 05:40:00 109.296 $ 100.0
32 Buy 27.06.2005 19:30:00 199.555 0.1 27.06.2005 21:00:00 199.85 $ 2910.0
41 Sell 28.06.2005 22:30:00 1.2077 0.1 28.06.2005 22:45:00 1.20655 $ 1187.95
57 Buy 29.06.2005 01:30:00 109.826 0.1 29.06.2005 04:15:00 109.95 $ 1200.0
42 Buy 29.06.2005 22:30:00 1.20735 0.1 30.06.2005 00:15:00 1.2079 $ 502.93
46 Sell 30.06.2005 03:55:00 110.55 0.1 30.06.2005 05:40:00 110.326 $ 2200.0
43 Buy 01.07.2005 01:45:00 1.20875 0.1 01.07.2005 03:45:00 1.2093 $ 547.24
30 Buy 01.07.2005 01:10:00 110.776 0.1 01.07.2005 17:00:00 111.22 $ 4400.0
44 Sell 04.07.2005 22:45:00 1.1901 0.1 05.07.2005 01:30:00 1.18975 $ 335.64
33 Sell 04.07.2005 23:00:00 196.26 0.1 05.07.2005 04:45:00 196.155 $ 978.0
31 Buy 05.07.2005 00:40:00 111.586 0.1 05.07.2005 17:00:00 111.79 $ 2000.0
34 Sell 05.07.2005 23:45:00 196.23 0.1 06.07.2005 04:30:00 196.025 $ 1978.0
58 Sell 06.07.2005 10:00:00 111.67 0.1 06.07.2005 15:30:00 111.826 $ -1600.0
47 Sell 07.07.2005 03:55:00 112.23 0.1 07.07.2005 05:40:00 112.206 $ 200.0
48 Buy 08.07.2005 03:05:00 112.176 0.1 08.07.2005 03:55:00 112.28 $ 1000.0
49 Sell 08.07.2005 03:55:00 112.28 0.1 08.07.2005 05:40:00 112.316 $ -400.0
35 Sell 11.07.2005 01:45:00 194.94 0.1 11.07.2005 06:45:00 194.855 $ 810.0
45 Buy 13.07.2005 01:30:00 1.22295 0.1 13.07.2005 06:15:00 1.2214 $ -1694.95
32 Sell 13.07.2005 01:05:00 110.89 0.1 13.07.2005 07:15:00 111.006 $ -1200.0
59 Sell 13.07.2005 02:00:00 110.98 0.1 13.07.2005 07:15:00 111.006 $ -300.0
60 Buy 13.07.2005 22:15:00 111.906 0.1 14.07.2005 01:15:00 111.93 $ 186.0
46 Buy 14.07.2005 23:15:00 1.20825 0.1 15.07.2005 02:00:00 1.2091 $ 823.24
50 Buy 15.07.2005 03:05:00 112.336 0.1 15.07.2005 03:55:00 112.23 $ -1100.0
51 Sell 15.07.2005 03:55:00 112.23 0.1 15.07.2005 05:40:00 112.156 $ 700.0
61 Buy 15.07.2005 01:30:00 112.256 0.1 15.07.2005 11:26:00 111.75 $ -5100.0
62 Sell 18.07.2005 22:15:00 111.93 0.1 19.07.2005 01:15:00 111.856 $ 674.0
33 Sell 18.07.2005 22:05:00 111.95 0.1 19.07.2005 07:56:00 112.3 $ -3566.0
63 Buy 19.07.2005 22:15:00 112.676 0.1 20.07.2005 01:00:00 112.77 $ 886.0
47 Buy 19.07.2005 23:30:00 1.20345 0.1 20.07.2005 03:15:00 1.2036 $ 75.85
52 Sell 20.07.2005 03:55:00 112.9 0.1 20.07.2005 05:40:00 113.036 $ -1400.0
34 Buy 20.07.2005 00:25:00 112.686 0.1 20.07.2005 17:00:00 112.8 $ 1100.0
64 Sell 22.07.2005 01:45:00 110.4 0.1 22.07.2005 03:30:00 110.906 $ -5100.0
35 Sell 22.07.2005 01:35:00 110.45 0.1 22.07.2005 08:50:00 110.896 $ -4500.0
36 Sell 25.07.2005 23:30:00 111.5 0.1 26.07.2005 09:02:00 111.98 $ -4866.0
36 Buy 27.07.2005 19:45:00 195.685 0.1 27.07.2005 21:15:00 195.97 $ 2810.0
48 Buy 27.07.2005 23:45:00 1.20665 0.1 28.07.2005 02:15:00 1.2071 $ 396.16
65 Sell 27.07.2005 22:15:00 112.32 0.1 28.07.2005 02:15:00 112.216 $ 974.0
53 Sell 29.07.2005 03:55:00 112.41 0.1 29.07.2005 05:40:00 112.226 $ 1800.0
66 Sell 29.07.2005 01:30:00 112.23 0.1 29.07.2005 09:00:00 112.156 $ 700.0
37 Sell 29.07.2005 01:05:00 112.21 0.1 29.07.2005 17:00:00 112.106 $ 1000.0
54 Buy 01.08.2005 03:05:00 112.596 0.1 01.08.2005 03:55:00 112.53 $ -700.0
49 Sell 02.08.2005 01:45:00 1.2185 0.1 02.08.2005 09:30:00 1.22085 $ -2549.28
67 Sell 02.08.2005 22:30:00 111.46 0.1 03.08.2005 00:15:00 111.386 $ 674.0
68 Buy 03.08.2005 10:00:00 111.636 0.1 03.08.2005 14:59:00 111.13 $ -5100.0
37 Buy 03.08.2005 19:30:00 197.595 0.1 04.08.2005 01:15:00 197.57 $ -311.0
69 Sell 03.08.2005 23:45:00 111.1 0.1 04.08.2005 04:15:00 110.916 $ 1774.0
38 Sell 04.08.2005 01:20:00 111.16 0.1 04.08.2005 08:50:00 111.016 $ 1400.0
55 Buy 05.08.2005 03:05:00 111.256 0.1 05.08.2005 03:55:00 111.33 $ 700.0
70 Buy 05.08.2005 10:00:00 111.416 0.1 05.08.2005 12:45:00 111.66 $ 2400.0
71 Buy 05.08.2005 22:15:00 111.996 0.1 08.08.2005 00:30:00 112.17 $ 1658.0
50 Sell 05.08.2005 22:45:00 1.2346 0.1 08.08.2005 01:15:00 1.23375 $ 873.38
51 Buy 08.08.2005 22:30:00 1.23565 0.1 09.08.2005 02:15:00 1.2364 $ 716.47
56 Sell 09.08.2005 03:55:00 111.93 0.1 09.08.2005 05:40:00 111.766 $ 1600.0
38 Buy 09.08.2005 02:00:00 199.955 0.1 09.08.2005 08:45:00 199.94 $ -190.0
72 Buy 09.08.2005 01:45:00 112.116 0.1 09.08.2005 10:45:00 111.93 $ -1900.0
57 Sell 10.08.2005 03:55:00 111.68 0.1 10.08.2005 05:40:00 111.406 $ 2700.0
39 Sell 11.08.2005 01:30:00 198.71 0.1 11.08.2005 03:15:00 198.445 $ 2610.0
52 Sell 15.08.2005 22:45:00 1.2369 0.1 16.08.2005 01:15:00 1.23615 $ 762.75
73 Sell 16.08.2005 01:30:00 109.34 0.1 16.08.2005 07:45:00 109.356 $ -200.0
39 Sell 16.08.2005 01:00:00 109.29 0.1 16.08.2005 17:00:00 109.296 $ -100.0
74 Buy 16.08.2005 22:15:00 109.496 0.1 17.08.2005 00:45:00 109.63 $ 1286.0
53 Buy 17.08.2005 01:30:00 1.23465 0.1 17.08.2005 02:30:00 1.2364 $ 1828.49
58 Buy 17.08.2005 03:05:00 109.626 0.1 17.08.2005 03:55:00 109.49 $ -1400.0
59 Sell 17.08.2005 03:55:00 109.49 0.1 17.08.2005 05:40:00 109.426 $ 600.0
54 Sell 17.08.2005 23:45:00 1.2271 0.1 18.08.2005 03:00:00 1.22655 $ 549.2
60 Buy 19.08.2005 03:05:00 110.386 0.1 19.08.2005 03:55:00 110.45 $ 600.0
55 Sell 19.08.2005 01:45:00 1.2181 0.1 19.08.2005 04:15:00 1.21775 $ 333.72
61 Sell 19.08.2005 03:55:00 110.45 0.1 19.08.2005 05:40:00 110.416 $ 300.0
75 Buy 19.08.2005 01:45:00 110.446 0.1 19.08.2005 09:00:00 110.48 $ 300.0
76 Sell 22.08.2005 01:30:00 110.47 0.1 22.08.2005 03:15:00 110.386 $ 800.0
62 Buy 22.08.2005 03:05:00 110.436 0.1 22.08.2005 03:55:00 110.42 $ -200.0
40 Sell 23.08.2005 01:30:00 197.59 0.1 23.08.2005 04:00:00 197.465 $ 1210.0
63 Sell 23.08.2005 03:55:00 109.74 0.1 23.08.2005 05:40:00 109.856 $ -1200.0
41 Buy 23.08.2005 19:30:00 197.775 0.1 23.08.2005 22:30:00 197.82 $ 410.0
77 Sell 23.08.2005 22:15:00 109.85 0.1 24.08.2005 04:38:00 110.356 $ -5126.0
56 Buy 23.08.2005 22:45:00 1.22255 0.1 24.08.2005 05:45:00 1.2216 $ -1098.63
78 Sell 24.08.2005 22:30:00 110.21 0.1 25.08.2005 05:30:00 110.116 $ 874.0
64 Sell 25.08.2005 03:55:00 110.35 0.1 25.08.2005 05:40:00 110.066 $ 2800.0
40 Sell 25.08.2005 01:10:00 110.28 0.1 25.08.2005 08:50:00 109.896 $ 3800.0
57 Buy 25.08.2005 23:00:00 1.22985 0.1 26.08.2005 02:00:00 1.23 $ 75.85
65 Sell 26.08.2005 03:55:00 110.2 0.1 26.08.2005 05:40:00 110.296 $ -1000.0
41 Buy 26.08.2005 01:05:00 110.006 0.1 26.08.2005 10:23:00 109.81 $ -2000.0
79 Buy 29.08.2005 01:45:00 109.986 0.1 29.08.2005 04:15:00 110.32 $ 3300.0
58 Sell 29.08.2005 01:30:00 1.2294 0.1 29.08.2005 04:45:00 1.23125 $ -2015.4
59 Sell 29.08.2005 23:45:00 1.2231 0.1 30.08.2005 00:30:00 1.22225 $ 869.53
42 Sell 30.08.2005 01:30:00 198.84 0.1 30.08.2005 03:15:00 198.505 $ 3310.0
80 Buy 30.08.2005 23:30:00 111.256 0.1 31.08.2005 01:30:00 111.34 $ 786.0
66 Sell 31.08.2005 03:55:00 111.37 0.1 31.08.2005 05:40:00 111.246 $ 1200.0
42 Buy 30.08.2005 22:20:00 111.276 0.1 31.08.2005 17:00:00 111.43 $ 1486.0
60 Buy 01.09.2005 01:45:00 1.23375 0.1 01.09.2005 08:00:00 1.2337 $ -93.38
43 Sell 01.09.2005 01:45:00 110.68 0.1 01.09.2005 17:00:00 110.496 $ 1800.0
44 Sell 02.09.2005 01:05:00 109.88 0.1 02.09.2005 15:00:00 109.686 $ 1900.0
61 Sell 05.09.2005 22:30:00 1.2528 0.1 06.09.2005 01:45:00 1.25245 $ 335.64
43 Sell 05.09.2005 23:30:00 201.35 0.1 06.09.2005 03:30:00 201.215 $ 1278.0
45 Buy 05.09.2005 22:30:00 109.156 0.1 06.09.2005 17:00:00 109.48 $ 3186.0
44 Buy 07.09.2005 01:30:00 201.715 0.1 07.09.2005 05:00:00 201.85 $ 1310.0
81 Buy 07.09.2005 10:00:00 109.706 0.1 07.09.2005 15:00:00 110.11 $ 4000.0
46 Buy 07.09.2005 01:10:00 109.606 0.1 07.09.2005 17:00:00 110.03 $ 4200.0
82 Buy 08.09.2005 23:15:00 110.506 0.1 09.09.2005 01:30:00 110.53 $ 186.0
45 Buy 08.09.2005 20:15:00 202.785 0.1 09.09.2005 02:15:00 202.88 $ 889.0
67 Buy 09.09.2005 03:05:00 110.476 0.1 09.09.2005 03:55:00 110.67 $ 1900.0
68 Buy 12.09.2005 03:05:00 109.266 0.1 12.09.2005 03:55:00 109.44 $ 1700.0
83 Buy 13.09.2005 01:45:00 110.246 0.1 13.09.2005 04:00:00 110.39 $ 1400.0
62 Sell 13.09.2005 01:45:00 1.2285 0.1 13.09.2005 09:15:00 1.22845 $ 13.39
46 Sell 12.09.2005 23:45:00 200.73 0.1 13.09.2005 11:45:00 201.605 $ -8822.0
63 Sell 13.09.2005 22:30:00 1.2271 0.1 14.09.2005 00:15:00 1.22645 $ 655.98
84 Buy 13.09.2005 22:15:00 110.646 0.1 14.09.2005 00:30:00 110.74 $ 886.0
47 Buy 13.09.2005 23:30:00 201.615 0.1 14.09.2005 02:00:00 201.8 $ 1789.0
47 Buy 13.09.2005 22:55:00 110.646 0.1 14.09.2005 06:55:00 110.6 $ -514.0
64 Sell 14.09.2005 23:30:00 1.2283 0.1 15.09.2005 01:45:00 1.22775 $ 549.19
48 Sell 15.09.2005 02:00:00 201.33 0.1 15.09.2005 04:45:00 201.095 $ 2310.0
69 Sell 15.09.2005 03:55:00 110.48 0.1 15.09.2005 05:40:00 110.636 $ -1600.0
85 Buy 16.09.2005 01:45:00 110.616 0.1 16.09.2005 02:45:00 110.74 $ 1200.0
65 Sell 15.09.2005 23:00:00 1.2223 0.1 16.09.2005 03:45:00 1.22255 $ -305.03
86 Buy 16.09.2005 22:15:00 111.336 0.1 19.09.2005 00:18:00 111.48 $ 1358.0
66 Sell 16.09.2005 22:30:00 1.2241 0.1 19.09.2005 00:45:00 1.21665 $ 7920.73
49 Buy 19.09.2005 01:45:00 200.745 0.1 19.09.2005 04:15:00 201.11 $ 3610.0
70 Buy 20.09.2005 03:05:00 111.586 0.1 20.09.2005 03:55:00 111.55 $ -400.0
48 Buy 20.09.2005 01:50:00 111.486 0.1 20.09.2005 08:55:00 111.45 $ -400.0
50 Buy 21.09.2005 01:30:00 201.275 0.1 21.09.2005 05:15:00 201.3 $ 210.0
49 Sell 22.09.2005 01:55:00 111.31 0.1 22.09.2005 04:11:00 111.47 $ -1640.0
87 Buy 22.09.2005 10:00:00 111.396 0.1 22.09.2005 13:15:00 111.3 $ -1000.0
71 Sell 23.09.2005 03:55:00 111.62 0.1 23.09.2005 05:40:00 111.546 $ 700.0
51 Sell 23.09.2005 19:30:00 199.65 0.1 26.09.2005 00:15:00 199.325 $ 3114.0
88 Buy 26.09.2005 01:45:00 112.356 0.1 26.09.2005 09:15:00 112.37 $ 100.0
52 Buy 26.09.2005 23:15:00 199.455 0.1 27.09.2005 01:15:00 199.63 $ 1689.0
67 Buy 27.09.2005 01:45:00 1.20695 0.1 27.09.2005 03:30:00 1.208 $ 1081.1
50 Sell 27.09.2005 01:15:00 112.25 0.1 27.09.2005 04:08:00 112.59 $ -3440.0
89 Sell 27.09.2005 01:45:00 112.25 0.1 27.09.2005 05:40:00 112.756 $ -5100.0
53 Buy 28.09.2005 01:30:00 200.025 0.1 28.09.2005 02:15:00 200.17 $ 1410.0
54 Sell 28.09.2005 20:00:00 199.76 0.1 29.09.2005 01:15:00 199.775 $ -222.0
72 Sell 29.09.2005 03:55:00 113.13 0.1 29.09.2005 05:40:00 112.986 $ 1400.0
90 Buy 03.10.2005 22:30:00 114.146 0.1 04.10.2005 01:45:00 114.2 $ 486.0
55 Buy 04.10.2005 22:45:00 200.975 0.1 05.10.2005 01:15:00 201.1 $ 1189.0
68 Buy 05.10.2005 22:30:00 1.19515 0.1 05.10.2005 23:00:00 1.1964 $ 1294.63
69 Buy 07.10.2005 01:30:00 1.21725 0.1 07.10.2005 04:45:00 1.2173 $ 13.38
51 Sell 07.10.2005 01:30:00 113.32 0.1 07.10.2005 15:00:00 113.426 $ -1100.0
91 Buy 10.10.2005 02:00:00 113.676 0.1 10.10.2005 03:00:00 113.8 $ 1200.0
70 Sell 10.10.2005 01:45:00 1.2126 0.1 10.10.2005 04:15:00 1.21255 $ 13.39
71 Sell 10.10.2005 22:45:00 1.2071 0.1 11.10.2005 00:15:00 1.20635 $ 762.76
92 Buy 11.10.2005 02:00:00 114.076 0.1 11.10.2005 06:30:00 114.11 $ 300.0
52 Buy 11.10.2005 01:50:00 114.096 0.1 11.10.2005 10:36:00 113.88 $ -2200.0
73 Sell 12.10.2005 03:55:00 114.64 0.1 12.10.2005 05:40:00 114.576 $ 600.0
56 Buy 12.10.2005 20:15:00 200.215 0.1 13.10.2005 00:00:00 200.35 $ 1289.0
74 Sell 13.10.2005 03:55:00 114.64 0.1 13.10.2005 05:40:00 114.766 $ -1300.0
93 Sell 13.10.2005 02:00:00 114.44 0.1 13.10.2005 08:00:00 114.756 $ -3200.0
75 Buy 14.10.2005 03:05:00 114.686 0.1 14.10.2005 03:55:00 114.63 $ -600.0
76 Sell 14.10.2005 03:55:00 114.63 0.1 14.10.2005 05:40:00 114.566 $ 600.0
94 Sell 14.10.2005 02:00:00 114.54 0.1 14.10.2005 06:15:00 114.476 $ 600.0
53 Sell 13.10.2005 22:55:00 114.53 0.1 14.10.2005 17:00:00 114.136 $ 3874.0
72 Buy 17.10.2005 01:30:00 1.20625 0.1 17.10.2005 02:15:00 1.2091 $ 3002.97
77 Sell 17.10.2005 03:55:00 114.02 0.1 17.10.2005 05:40:00 113.876 $ 1400.0
73 Sell 18.10.2005 22:45:00 1.1962 0.1 19.10.2005 01:00:00 1.19525 $ 976.31
57 Buy 19.10.2005 02:00:00 202.315 0.1 19.10.2005 06:00:00 202.25 $ -690.0
78 Sell 20.10.2005 03:55:00 115.45 0.1 20.10.2005 05:40:00 115.646 $ -2000.0
54 Sell 20.10.2005 01:00:00 115.53 0.1 20.10.2005 17:00:00 115.476 $ 500.0
95 Sell 21.10.2005 01:45:00 115.38 0.1 21.10.2005 02:00:00 115.176 $ 2000.0
79 Buy 21.10.2005 03:05:00 115.096 0.1 21.10.2005 03:55:00 115.15 $ 500.0
80 Sell 21.10.2005 03:55:00 115.15 0.1 21.10.2005 05:40:00 115.246 $ -1000.0
58 Sell 24.10.2005 23:15:00 204.25 0.1 25.10.2005 00:30:00 204.045 $ 1978.0
74 Buy 25.10.2005 01:30:00 1.19675 0.1 25.10.2005 05:30:00 1.1972 $ 440.47
96 Sell 25.10.2005 01:30:00 115.58 0.1 25.10.2005 10:45:00 115.276 $ 3000.0
55 Sell 25.10.2005 01:05:00 115.5 0.1 25.10.2005 17:00:00 114.636 $ 8600.0
97 Sell 26.10.2005 01:30:00 115.13 0.1 26.10.2005 03:45:00 115.046 $ 800.0
56 Sell 26.10.2005 00:25:00 115.09 0.1 26.10.2005 09:50:00 115.5 $ -4140.0
75 Buy 27.10.2005 23:45:00 1.21355 0.1 28.10.2005 00:15:00 1.2142 $ 609.7
81 Sell 28.10.2005 03:55:00 115.32 0.1 28.10.2005 05:40:00 115.276 $ 400.0
57 Buy 28.10.2005 00:30:00 115.406 0.1 28.10.2005 08:00:00 115.35 $ -600.0
59 Sell 31.10.2005 02:00:00 205.4 0.1 31.10.2005 05:00:00 205.285 $ 1110.0
76 Sell 31.10.2005 23:45:00 1.1995 0.1 01.11.2005 00:30:00 1.19845 $ 1083.09
60 Sell 01.11.2005 22:45:00 205.87 0.1 02.11.2005 02:45:00 205.865 $ -22.0
58 Buy 02.11.2005 00:45:00 116.646 0.1 02.11.2005 10:15:00 116.87 $ 2200.0
77 Buy 03.11.2005 01:45:00 1.20625 0.1 03.11.2005 05:15:00 1.2066 $ 333.7
98 Buy 03.11.2005 22:15:00 117.086 0.1 04.11.2005 01:00:00 117.28 $ 1886.0
82 Sell 08.11.2005 02:55:00 117.76 0.1 08.11.2005 04:28:00 117.846 $ -900.0
59 Sell 08.11.2005 00:30:00 117.73 0.1 08.11.2005 06:20:00 117.746 $ -200.0
99 Sell 08.11.2005 22:15:00 117.27 0.1 09.11.2005 03:15:00 117.206 $ 574.0
78 Buy 09.11.2005 01:30:00 1.17725 0.1 09.11.2005 04:00:00 1.1773 $ 13.38
60 Sell 08.11.2005 21:15:00 117.22 0.1 09.11.2005 14:45:00 117.326 $ -1126.0
100 Buy 10.11.2005 10:00:00 117.646 0.1 10.11.2005 14:00:00 117.72 $ 700.0
79 Sell 11.11.2005 01:45:00 1.1693 0.1 11.11.2005 02:00:00 1.16735 $ 2042.17
61 Buy 11.11.2005 01:31:00 205.565 0.1 11.11.2005 09:00:00 205.22 $ -3490.0
101 Buy 11.11.2005 01:31:00 118.026 0.1 11.11.2005 09:30:00 117.77 $ -2600.0
102 Sell 11.11.2005 10:00:00 117.81 0.1 11.11.2005 15:30:00 117.986 $ -1800.0
103 Buy 11.11.2005 22:45:00 117.976 0.1 14.11.2005 00:15:00 118.06 $ 758.0
83 Buy 14.11.2005 02:05:00 117.946 0.1 14.11.2005 02:55:00 118.01 $ 600.0
62 Sell 16.11.2005 01:45:00 206.36 0.1 16.11.2005 10:45:00 206.695 $ -3390.0
104 Sell 16.11.2005 22:45:00 119.11 0.1 17.11.2005 02:15:00 119.016 $ 874.0
84 Buy 17.11.2005 02:05:00 119.066 0.1 17.11.2005 02:55:00 118.97 $ -1000.0
85 Buy 18.11.2005 02:05:00 118.816 0.1 18.11.2005 02:55:00 118.9 $ 800.0
63 Buy 21.11.2005 01:45:00 204.405 0.1 21.11.2005 02:45:00 204.66 $ 2510.0
86 Buy 21.11.2005 02:05:00 119.186 0.1 21.11.2005 02:55:00 119.3 $ 1100.0
87 Sell 21.11.2005 02:55:00 119.3 0.1 21.11.2005 04:28:00 119.266 $ 300.0
105 Buy 22.11.2005 10:00:00 119.046 0.1 22.11.2005 10:45:00 119.28 $ 2300.0
106 Sell 23.11.2005 02:00:00 118.86 0.1 23.11.2005 06:15:00 118.666 $ 1900.0
80 Buy 24.11.2005 01:30:00 1.18085 0.1 24.11.2005 03:00:00 1.1822 $ 1401.41
61 Buy 24.11.2005 00:25:00 118.676 0.1 24.11.2005 16:00:00 118.77 $ 900.0
88 Buy 25.11.2005 02:05:00 119.146 0.1 25.11.2005 02:55:00 119.28 $ 1300.0
62 Buy 24.11.2005 21:10:00 118.876 0.1 25.11.2005 11:00:00 119.34 $ 4586.0
81 Sell 25.11.2005 22:30:00 1.1727 0.1 28.11.2005 00:30:00 1.17135 $ 1407.28
107 Buy 25.11.2005 22:15:00 119.566 0.1 28.11.2005 00:30:00 119.65 $ 758.0
82 Buy 29.11.2005 01:30:00 1.18415 0.1 29.11.2005 02:30:00 1.1856 $ 1508.18
108 Sell 28.11.2005 23:45:00 118.87 0.1 29.11.2005 04:24:00 119.376 $ -5126.0
109 Buy 01.12.2005 01:30:00 119.786 0.1 01.12.2005 06:30:00 119.81 $ 200.0
83 Buy 05.12.2005 23:15:00 1.17855 0.1 06.12.2005 00:30:00 1.1794 $ 823.24
110 Sell 06.12.2005 01:30:00 120.96 0.1 06.12.2005 07:30:00 120.956 $ 0.0
63 Sell 06.12.2005 00:40:00 120.88 0.1 06.12.2005 11:31:00 121.23 $ -3540.0
84 Buy 06.12.2005 22:45:00 1.17875 0.1 07.12.2005 01:30:00 1.1791 $ 289.39
85 Sell 07.12.2005 22:30:00 1.1725 0.1 08.12.2005 00:45:00 1.17185 $ 655.98
64 Sell 07.12.2005 22:45:00 209.9 0.1 08.12.2005 02:30:00 209.775 $ 1178.0
89 Buy 09.12.2005 02:05:00 120.436 0.1 09.12.2005 02:55:00 120.7 $ 2600.0
64 Sell 08.12.2005 21:55:00 120.34 0.1 09.12.2005 05:05:00 120.496 $ -1626.0
86 Buy 09.12.2005 22:30:00 1.18175 0.1 12.12.2005 02:45:00 1.1799 $ -2148.19
90 Buy 12.12.2005 02:05:00 120.796 0.1 12.12.2005 02:55:00 120.86 $ 600.0
65 Sell 13.12.2005 00:55:00 119.82 0.1 13.12.2005 16:00:00 120.276 $ -4600.0
91 Sell 15.12.2005 02:55:00 117.63 0.1 15.12.2005 04:28:00 117.186 $ 4400.0
66 Sell 15.12.2005 00:20:00 117.47 0.1 15.12.2005 07:50:00 117.316 $ 1500.0
87 Sell 15.12.2005 22:30:00 1.1974 0.1 16.12.2005 00:45:00 1.19695 $ 442.42
67 Sell 16.12.2005 00:45:00 116.37 0.1 16.12.2005 07:50:00 115.736 $ 6300.0
92 Buy 20.12.2005 02:05:00 116.016 0.1 20.12.2005 02:55:00 116.26 $ 2400.0
88 Sell 21.12.2005 01:30:00 1.1868 0.1 21.12.2005 05:45:00 1.18695 $ -200.17
89 Buy 22.12.2005 23:30:00 1.18695 0.1 23.12.2005 02:15:00 1.1874 $ 396.16
93 Sell 23.12.2005 02:55:00 116.67 0.1 23.12.2005 04:28:00 116.576 $ 900.0
90 Sell 28.12.2005 01:45:00 1.184 0.1 28.12.2005 04:30:00 1.18425 $ -306.95
94 Sell 29.12.2005 02:55:00 117.95 0.1 29.12.2005 04:28:00 117.926 $ 200.0
91 Sell 29.12.2005 01:30:00 1.1838 0.1 29.12.2005 04:45:00 1.18425 $ -520.51
92 Buy 05.01.2006 01:30:00 1.21055 0.1 05.01.2006 03:45:00 1.2116 $ 1081.1
95 Buy 06.01.2006 02:05:00 115.916 0.1 06.01.2006 02:55:00 115.87 $ -500.0
111 Sell 09.01.2006 01:30:00 114.55 0.1 09.01.2006 02:15:00 114.256 $ 2900.0
112 Buy 09.01.2006 22:30:00 114.386 0.1 10.01.2006 00:15:00 114.51 $ 1186.0
68 Buy 09.01.2006 21:50:00 114.426 0.1 10.01.2006 07:50:00 114.64 $ 2086.0
113 Sell 11.01.2006 23:45:00 114.16 0.1 12.01.2006 04:00:00 114.116 $ 374.0
69 Sell 12.01.2006 00:20:00 114.29 0.1 12.01.2006 07:50:00 114.106 $ 1800.0
96 Buy 13.01.2006 02:05:00 114.626 0.1 13.01.2006 02:55:00 114.67 $ 400.0
97 Sell 13.01.2006 02:55:00 114.67 0.1 13.01.2006 04:28:00 114.596 $ 700.0
65 Sell 12.01.2006 23:45:00 201.2 0.1 13.01.2006 04:45:00 201.585 $ -3922.0
66 Buy 16.01.2006 01:45:00 202.465 0.1 16.01.2006 05:00:00 202.95 $ 4810.0
93 Sell 16.01.2006 22:30:00 1.2122 0.1 16.01.2006 23:45:00 1.21185 $ 333.73
114 Buy 16.01.2006 22:30:00 114.866 0.1 16.01.2006 23:45:00 114.93 $ 600.0
115 Buy 17.01.2006 22:30:00 115.456 0.1 18.01.2006 01:45:00 115.52 $ 586.0
70 Buy 17.01.2006 23:35:00 115.416 0.1 18.01.2006 10:02:00 115.12 $ -3014.0
67 Sell 18.01.2006 23:30:00 203.14 0.1 19.01.2006 02:15:00 203.005 $ 1278.0
116 Sell 19.01.2006 02:00:00 115.3 0.1 19.01.2006 08:00:00 115.196 $ 1000.0
98 Buy 20.01.2006 02:05:00 115.516 0.1 20.01.2006 02:55:00 115.58 $ 600.0
99 Sell 20.01.2006 02:55:00 115.58 0.1 20.01.2006 04:28:00 115.616 $ -400.0
100 Sell 23.01.2006 02:55:00 115.18 0.1 23.01.2006 04:28:00 114.846 $ 3300.0
94 Sell 27.01.2006 01:45:00 1.2216 0.1 27.01.2006 03:30:00 1.21975 $ 1935.39
101 Sell 27.01.2006 02:55:00 116.26 0.1 27.01.2006 04:28:00 116.276 $ -200.0
68 Buy 27.01.2006 01:45:00 207.085 0.1 27.01.2006 07:30:00 207.08 $ -90.0
117 Buy 30.01.2006 01:30:00 117.196 0.1 30.01.2006 03:30:00 117.3 $ 1000.0
102 Sell 30.01.2006 02:55:00 117.11 0.1 30.01.2006 04:28:00 117.316 $ -2100.0
118 Buy 30.01.2006 22:30:00 117.586 0.1 30.01.2006 22:45:00 117.67 $ 800.0
119 Buy 30.01.2006 23:45:00 117.566 0.1 31.01.2006 01:15:00 117.69 $ 1186.0
95 Sell 30.01.2006 23:00:00 1.2085 0.1 31.01.2006 01:45:00 1.20825 $ 228.86
71 Buy 30.01.2006 22:30:00 117.586 0.1 31.01.2006 09:40:00 117.26 $ -3314.0
103 Buy 01.02.2006 02:05:00 117.356 0.1 01.02.2006 02:55:00 117.28 $ -800.0
120 Buy 02.02.2006 01:45:00 117.956 0.1 02.02.2006 03:15:00 118.19 $ 2300.0
96 Sell 02.02.2006 01:45:00 1.2066 0.1 02.02.2006 06:15:00 1.20645 $ 120.17
97 Buy 03.02.2006 01:30:00 1.20865 0.1 03.02.2006 02:45:00 1.2101 $ 1508.18
104 Buy 03.02.2006 02:05:00 118.506 0.1 03.02.2006 02:55:00 118.47 $ -400.0
105 Sell 03.02.2006 02:55:00 118.47 0.1 03.02.2006 04:28:00 118.376 $ 900.0
72 Buy 02.02.2006 21:50:00 118.426 0.1 03.02.2006 06:25:00 118.42 $ -114.0
121 Buy 03.02.2006 22:15:00 118.926 0.1 06.02.2006 11:00:00 118.76 $ -1742.0
69 Sell 07.02.2006 01:45:00 208.06 0.1 07.02.2006 04:45:00 207.985 $ 710.0
106 Sell 08.02.2006 02:55:00 117.94 0.1 08.02.2006 04:28:00 117.966 $ -300.0
73 Sell 07.02.2006 22:00:00 118.17 0.1 08.02.2006 07:50:00 117.996 $ 1674.0
122 Buy 08.02.2006 22:15:00 118.576 0.1 09.02.2006 04:45:00 118.59 $ 86.0
98 Sell 08.02.2006 23:15:00 1.1955 0.1 09.02.2006 05:00:00 1.19645 $ -1052.47
99 Buy 13.02.2006 23:30:00 1.19035 0.1 14.02.2006 01:15:00 1.1908 $ 396.16
123 Sell 13.02.2006 23:30:00 117.74 0.1 14.02.2006 01:30:00 117.556 $ 1774.0
74 Sell 13.02.2006 23:30:00 117.74 0.1 14.02.2006 07:50:00 117.406 $ 3274.0
70 Sell 14.02.2006 23:00:00 203.84 0.1 15.02.2006 07:00:00 204.115 $ -2822.0
75 Buy 14.02.2006 21:25:00 117.436 0.1 15.02.2006 07:50:00 117.6 $ 1586.0
100 Sell 15.02.2006 22:31:00 1.1885 0.1 16.02.2006 02:30:00 1.18745 $ 1083.09
76 Buy 16.02.2006 00:30:00 117.786 0.1 16.02.2006 16:00:00 118.07 $ 2800.0
77 Buy 16.02.2006 21:15:00 117.946 0.1 16.02.2006 22:52:00 117.7 $ -2500.0
71 Sell 16.02.2006 22:45:00 204.82 0.1 16.02.2006 23:15:00 204.565 $ 2510.0
107 Buy 17.02.2006 02:05:00 117.576 0.1 17.02.2006 02:55:00 117.77 $ 1900.0
101 Sell 20.02.2006 23:00:00 1.1944 0.1 20.02.2006 23:15:00 1.19375 $ 654.05
72 Buy 21.02.2006 19:30:00 207.205 0.1 21.02.2006 22:45:00 207.35 $ 1410.0
78 Buy 21.02.2006 21:00:00 118.746 0.1 22.02.2006 03:42:00 118.42 $ -3314.0
108 Sell 22.02.2006 02:55:00 118.74 0.1 22.02.2006 04:28:00 118.486 $ 2500.0
124 Sell 23.02.2006 22:30:00 117.18 0.1 24.02.2006 00:45:00 117.036 $ 1374.0
73 Sell 23.02.2006 23:30:00 205.2 0.1 24.02.2006 02:15:00 204.805 $ 3878.0
109 Buy 24.02.2006 02:05:00 117.056 0.1 24.02.2006 02:55:00 116.63 $ -4300.0
110 Sell 24.02.2006 02:55:00 116.63 0.1 24.02.2006 04:28:00 116.636 $ -100.0
79 Sell 23.02.2006 22:00:00 117.15 0.1 24.02.2006 07:50:00 116.606 $ 5374.0
111 Sell 27.02.2006 02:55:00 116.45 0.1 27.02.2006 04:28:00 116.016 $ 4300.0
102 Sell 28.02.2006 01:30:00 1.1849 0.1 28.02.2006 02:15:00 1.18415 $ 760.83
74 Sell 28.02.2006 01:45:00 202.22 0.1 28.02.2006 03:45:00 202.055 $ 1610.0
80 Buy 27.02.2006 22:00:00 116.136 0.1 28.02.2006 16:00:00 116.2 $ 586.0
103 Buy 28.02.2006 23:00:00 1.19215 0.1 01.03.2006 00:30:00 1.1926 $ 396.16
112 Buy 01.03.2006 02:05:00 115.846 0.1 01.03.2006 02:55:00 115.83 $ -200.0
104 Sell 01.03.2006 23:45:00 1.1917 0.1 02.03.2006 02:30:00 1.19155 $ 122.09
81 Buy 02.03.2006 00:40:00 116.026 0.1 02.03.2006 16:00:00 116.35 $ 3200.0
82 Sell 03.03.2006 00:35:00 115.96 0.1 03.03.2006 02:54:00 116.42 $ -4640.0
113 Buy 03.03.2006 02:05:00 115.866 0.1 03.03.2006 02:55:00 116.47 $ 6000.0
114 Sell 03.03.2006 02:55:00 116.47 0.1 03.03.2006 04:28:00 116.446 $ 200.0
125 Buy 03.03.2006 10:00:00 116.266 0.1 03.03.2006 11:00:00 116.45 $ 1800.0
126 Buy 03.03.2006 22:30:00 116.376 0.1 06.03.2006 02:45:00 116.56 $ 1758.0
75 Buy 06.03.2006 19:30:00 205.385 0.1 07.03.2006 00:00:00 205.75 $ 3589.0
105 Sell 06.03.2006 22:30:00 1.2021 0.1 07.03.2006 00:45:00 1.20145 $ 655.98
106 Sell 08.03.2006 01:45:00 1.1891 0.1 08.03.2006 02:30:00 1.18855 $ 547.28
127 Buy 07.03.2006 23:45:00 117.866 0.1 08.03.2006 03:53:00 117.36 $ -5114.0
115 Sell 08.03.2006 02:55:00 117.7 0.1 08.03.2006 04:28:00 117.536 $ 1600.0
107 Sell 09.03.2006 23:15:00 1.1913 0.1 10.03.2006 00:15:00 1.19055 $ 762.75
128 Buy 09.03.2006 23:00:00 118.156 0.1 10.03.2006 00:45:00 118.28 $ 1186.0
129 Buy 10.03.2006 22:30:00 119.016 0.1 13.03.2006 10:45:00 118.95 $ -742.0
108 Buy 14.03.2006 23:45:00 1.20125 0.1 15.03.2006 01:30:00 1.202 $ 716.47
76 Sell 14.03.2006 23:00:00 205.18 0.1 15.03.2006 03:15:00 205.155 $ 178.0
130 Sell 14.03.2006 23:45:00 117.62 0.1 15.03.2006 03:15:00 117.546 $ 674.0
83 Sell 15.03.2006 00:30:00 117.65 0.1 15.03.2006 08:50:00 117.486 $ 1600.0
109 Buy 17.03.2006 01:30:00 1.21665 0.1 17.03.2006 02:45:00 1.2178 $ 1187.87
131 Sell 17.03.2006 01:30:00 116.96 0.1 17.03.2006 02:45:00 116.736 $ 2200.0
116 Buy 17.03.2006 03:05:00 116.656 0.1 17.03.2006 03:55:00 116.7 $ 400.0
84 Sell 17.03.2006 01:20:00 116.95 0.1 17.03.2006 08:50:00 116.736 $ 2100.0
117 Buy 20.03.2006 03:05:00 116.156 0.1 20.03.2006 03:55:00 116.26 $ 1000.0
118 Sell 20.03.2006 03:55:00 116.26 0.1 20.03.2006 05:40:00 116.316 $ -600.0
110 Sell 20.03.2006 22:30:00 1.2168 0.1 21.03.2006 00:15:00 1.21585 $ 976.31
85 Buy 21.03.2006 01:05:00 116.286 0.1 21.03.2006 17:00:00 116.75 $ 4600.0
111 Sell 22.03.2006 01:45:00 1.2112 0.1 22.03.2006 03:00:00 1.20945 $ 1828.62
119 Sell 22.03.2006 03:55:00 117.31 0.1 22.03.2006 05:40:00 117.296 $ 100.0
132 Buy 24.03.2006 01:45:00 117.806 0.1 24.03.2006 02:45:00 118.04 $ 2300.0
120 Buy 24.03.2006 03:05:00 117.936 0.1 24.03.2006 03:55:00 117.87 $ -700.0
121 Sell 24.03.2006 03:55:00 117.87 0.1 24.03.2006 05:40:00 117.886 $ -200.0
122 Sell 27.03.2006 03:55:00 116.92 0.1 27.03.2006 05:40:00 116.616 $ 3000.0
133 Sell 27.03.2006 22:15:00 116.75 0.1 28.03.2006 01:15:00 116.676 $ 674.0
86 Buy 28.03.2006 01:05:00 116.736 0.1 28.03.2006 01:44:00 116.41 $ -3300.0
134 Buy 29.03.2006 02:00:00 117.766 0.1 29.03.2006 03:00:00 117.95 $ 1800.0
123 Sell 30.03.2006 03:55:00 117.71 0.1 30.03.2006 05:40:00 117.666 $ 400.0
77 Sell 30.03.2006 02:00:00 204.42 0.1 30.03.2006 07:30:00 204.475 $ -590.0
112 Sell 03.04.2006 01:30:00 1.2121 0.1 03.04.2006 02:30:00 1.21125 $ 867.61
135 Buy 03.04.2006 01:45:00 117.616 0.1 03.04.2006 03:00:00 117.92 $ 3000.0
113 Buy 04.04.2006 01:30:00 1.21315 0.1 04.04.2006 02:15:00 1.2141 $ 974.32
136 Sell 04.04.2006 01:30:00 117.75 0.1 04.04.2006 02:30:00 117.656 $ 900.0
87 Sell 04.04.2006 00:30:00 117.74 0.1 04.04.2006 17:00:00 117.336 $ 4000.0
137 Sell 04.04.2006 23:45:00 117.48 0.1 05.04.2006 01:30:00 117.376 $ 974.0
114 Buy 06.04.2006 01:30:00 1.22885 0.1 06.04.2006 06:30:00 1.2292 $ 333.7
115 Sell 06.04.2006 22:30:00 1.2228 0.1 07.04.2006 00:30:00 1.22225 $ 549.19
88 Buy 06.04.2006 22:50:00 117.616 0.1 07.04.2006 10:03:00 117.56 $ -614.0
78 Sell 07.04.2006 20:15:00 206.06 0.1 10.04.2006 00:17:00 205.935 $ 1114.0
79 Buy 10.04.2006 20:15:00 206.205 0.1 11.04.2006 01:30:00 206.47 $ 2589.0
138 Buy 10.04.2006 22:45:00 118.476 0.1 11.04.2006 01:45:00 118.45 $ -314.0
116 Sell 10.04.2006 22:30:00 1.2098 0.1 11.04.2006 02:45:00 1.21055 $ -838.92
124 Sell 12.04.2006 03:55:00 117.86 0.1 12.04.2006 05:40:00 118.026 $ -1700.0
80 Buy 11.04.2006 20:00:00 206.715 0.1 12.04.2006 06:15:00 206.68 $ -411.0
81 Buy 12.04.2006 20:15:00 207.075 0.1 12.04.2006 20:45:00 207.33 $ 2510.0
117 Sell 12.04.2006 23:45:00 1.2106 0.1 13.04.2006 00:30:00 1.21035 $ 228.87
139 Buy 12.04.2006 23:30:00 118.466 0.1 13.04.2006 02:45:00 118.53 $ 586.0
125 Sell 13.04.2006 03:55:00 118.41 0.1 13.04.2006 05:40:00 118.526 $ -1200.0
89 Buy 13.04.2006 01:10:00 118.416 0.1 13.04.2006 17:00:00 118.69 $ 2700.0
126 Buy 14.04.2006 03:05:00 118.646 0.1 14.04.2006 03:55:00 118.68 $ 300.0
127 Sell 14.04.2006 03:55:00 118.68 0.1 14.04.2006 05:40:00 118.676 $ 0.0
128 Sell 17.04.2006 03:55:00 118.19 0.1 17.04.2006 05:40:00 118.186 $ 0.0
82 Buy 17.04.2006 23:15:00 208.385 0.1 18.04.2006 00:30:00 208.56 $ 1689.0
140 Sell 17.04.2006 22:45:00 117.82 0.1 18.04.2006 01:15:00 117.756 $ 574.0
118 Buy 17.04.2006 22:30:00 1.22565 0.1 18.04.2006 03:00:00 1.2259 $ 182.62
141 Buy 19.04.2006 22:45:00 117.206 0.1 20.04.2006 01:45:00 117.36 $ 1486.0
129 Sell 20.04.2006 03:55:00 117.5 0.1 20.04.2006 05:40:00 117.486 $ 100.0
119 Buy 19.04.2006 23:45:00 1.23785 0.1 20.04.2006 11:00:00 1.2351 $ -3020.51
120 Sell 20.04.2006 23:00:00 1.232 0.1 20.04.2006 23:30:00 1.23135 $ 654.06
130 Buy 21.04.2006 03:05:00 117.576 0.1 21.04.2006 03:55:00 117.63 $ 500.0
131 Sell 21.04.2006 03:55:00 117.63 0.1 21.04.2006 05:40:00 117.586 $ 400.0
121 Buy 24.04.2006 23:45:00 1.23975 0.1 25.04.2006 07:00:00 1.2374 $ -2593.43
90 Sell 24.04.2006 23:35:00 114.54 0.1 25.04.2006 17:00:00 114.646 $ -1126.0
122 Buy 26.04.2006 01:30:00 1.24265 0.1 26.04.2006 03:45:00 1.2431 $ 440.47
91 Buy 25.04.2006 22:00:00 114.766 0.1 26.04.2006 17:00:00 114.82 $ 486.0
132 Sell 28.04.2006 03:55:00 114.32 0.1 28.04.2006 05:40:00 114.366 $ -500.0
142 Sell 27.04.2006 22:15:00 114.1 0.1 28.04.2006 07:46:00 114.306 $ -2126.0
92 Sell 27.04.2006 22:20:00 114.14 0.1 28.04.2006 07:50:00 114.276 $ -1426.0
123 Buy 28.04.2006 22:45:00 1.26075 0.1 01.05.2006 00:15:00 1.2632 $ 2442.96
143 Sell 28.04.2006 22:45:00 113.85 0.1 01.05.2006 00:16:00 113.626 $ 2122.0
133 Buy 01.05.2006 03:05:00 113.786 0.1 01.05.2006 03:55:00 113.61 $ -1800.0
93 Sell 02.05.2006 23:05:00 113.3 0.1 03.05.2006 13:17:00 113.56 $ -2666.0
94 Sell 04.05.2006 23:00:00 113.61 0.1 05.05.2006 15:00:00 113.866 $ -2626.0
124 Buy 08.05.2006 01:45:00 1.27315 0.1 08.05.2006 02:30:00 1.2742 $ 1081.09
125 Sell 08.05.2006 23:15:00 1.2712 0.1 09.05.2006 00:45:00 1.27005 $ 1189.87
83 Sell 08.05.2006 19:30:00 207.42 0.1 09.05.2006 03:15:00 207.185 $ 2278.0
134 Sell 09.05.2006 03:55:00 111.38 0.1 09.05.2006 05:40:00 111.816 $ -4400.0
95 Buy 08.05.2006 23:05:00 111.676 0.1 09.05.2006 17:00:00 111.28 $ -4014.0
126 Buy 09.05.2006 22:30:00 1.27515 0.1 09.05.2006 23:45:00 1.2758 $ 654.01
135 Sell 10.05.2006 03:55:00 111.18 0.1 10.05.2006 05:40:00 111.156 $ 200.0
96 Sell 10.05.2006 01:25:00 111.13 0.1 10.05.2006 08:50:00 110.936 $ 1900.0
84 Sell 11.05.2006 01:45:00 206.35 0.1 11.05.2006 05:00:00 206.265 $ 810.0
127 Buy 11.05.2006 22:30:00 1.28455 0.1 12.05.2006 01:30:00 1.2841 $ -564.78
97 Sell 11.05.2006 22:15:00 110.6 0.1 12.05.2006 08:50:00 110.086 $ 5074.0
85 Sell 15.05.2006 23:45:00 207.51 0.1 16.05.2006 04:45:00 207.405 $ 978.0
136 Buy 17.05.2006 03:05:00 109.826 0.1 17.05.2006 03:55:00 109.58 $ -2500.0
128 Buy 17.05.2006 01:30:00 1.28535 0.1 17.05.2006 05:00:00 1.2859 $ 547.24
137 Sell 17.05.2006 03:55:00 109.58 0.1 17.05.2006 05:40:00 109.486 $ 900.0
138 Buy 19.05.2006 03:05:00 110.496 0.1 19.05.2006 03:55:00 110.78 $ 2800.0
98 Buy 18.05.2006 23:30:00 110.906 0.1 19.05.2006 04:55:00 110.85 $ -614.0
139 Sell 19.05.2006 03:55:00 110.78 0.1 19.05.2006 05:40:00 110.986 $ -2100.0
140 Buy 22.05.2006 03:05:00 111.836 0.1 22.05.2006 03:55:00 112.02 $ 1800.0
141 Sell 23.05.2006 03:55:00 111.72 0.1 23.05.2006 05:40:00 111.636 $ 800.0
99 Sell 23.05.2006 22:10:00 111.31 0.1 23.05.2006 23:27:00 111.74 $ -4340.0
86 Sell 23.05.2006 22:45:00 209.82 0.1 24.05.2006 03:54:00 211.035 $ -12222.0
142 Sell 25.05.2006 03:55:00 112.7 0.1 25.05.2006 05:40:00 112.826 $ -1300.0
143 Sell 26.05.2006 03:55:00 111.66 0.1 26.05.2006 05:40:00 111.956 $ -3000.0
129 Sell 29.05.2006 01:46:00 1.2734 0.1 29.05.2006 07:00:00 1.27435 $ -1054.39
144 Buy 29.05.2006 01:30:00 112.476 0.1 29.05.2006 08:00:00 112.28 $ -2000.0
144 Sell 31.05.2006 03:55:00 112.23 0.1 31.05.2006 05:40:00 112.176 $ 500.0
100 Buy 30.05.2006 23:40:00 112.136 0.1 31.05.2006 09:45:00 111.63 $ -5114.0
130 Sell 01.06.2006 01:45:00 1.2818 0.1 01.06.2006 02:15:00 1.28095 $ 867.61
145 Buy 01.06.2006 01:30:00 112.526 0.1 01.06.2006 03:45:00 112.73 $ 2000.0
131 Buy 01.06.2006 22:30:00 1.27955 0.1 02.06.2006 00:00:00 1.2804 $ 823.24
146 Sell 01.06.2006 22:15:00 112.71 0.1 02.06.2006 00:15:00 112.596 $ 1074.0
132 Buy 02.06.2006 22:30:00 1.29185 0.1 05.06.2006 00:20:00 1.2933 $ 1375.25
87 Sell 05.06.2006 23:30:00 210.15 0.1 06.06.2006 09:30:00 210.275 $ -1322.0
147 Buy 06.06.2006 10:00:00 112.206 0.1 06.06.2006 13:15:00 112.35 $ 1400.0
101 Buy 08.06.2006 01:55:00 113.436 0.1 08.06.2006 15:33:00 114.636 $ 11960.0
148 Buy 08.06.2006 23:00:00 114.146 0.1 09.06.2006 00:00:00 114.24 $ 886.0
133 Sell 08.06.2006 23:00:00 1.2654 0.1 09.06.2006 01:15:00 1.26485 $ 549.2
145 Buy 09.06.2006 03:05:00 113.846 0.1 09.06.2006 03:55:00 113.94 $ 900.0
102 Buy 09.06.2006 00:40:00 114.116 0.1 09.06.2006 06:55:00 114.0 $ -1200.0
146 Buy 12.06.2006 03:05:00 114.226 0.1 12.06.2006 03:55:00 114.23 $ 0.0
88 Buy 14.06.2006 01:45:00 211.335 0.1 14.06.2006 07:15:00 211.34 $ 10.0
134 Buy 14.06.2006 23:15:00 1.25905 0.1 15.06.2006 00:15:00 1.2603 $ 1250.32
89 Buy 14.06.2006 23:00:00 211.915 0.1 15.06.2006 05:15:00 212.06 $ 1389.0
147 Sell 15.06.2006 03:55:00 115.05 0.1 15.06.2006 05:40:00 114.916 $ 1300.0
90 Buy 15.06.2006 22:45:00 212.275 0.1 16.06.2006 02:45:00 212.33 $ 489.0
103 Buy 15.06.2006 22:30:00 114.946 0.1 16.06.2006 03:06:00 114.63 $ -3214.0
91 Buy 16.06.2006 19:30:00 212.665 0.1 16.06.2006 20:45:00 212.94 $ 2710.0
149 Buy 19.06.2006 10:00:00 115.536 0.1 19.06.2006 11:45:00 115.66 $ 1200.0
135 Sell 19.06.2006 22:45:00 1.258 0.1 20.06.2006 01:00:00 1.25745 $ 549.2
150 Sell 19.06.2006 22:30:00 115.43 0.1 20.06.2006 01:45:00 115.386 $ 374.0
148 Buy 20.06.2006 03:05:00 115.506 0.1 20.06.2006 03:55:00 115.57 $ 600.0
136 Buy 20.06.2006 23:00:00 1.25815 0.1 21.06.2006 01:30:00 1.2586 $ 396.16
92 Sell 21.06.2006 01:30:00 211.74 0.1 21.06.2006 04:15:00 211.615 $ 1210.0
104 Sell 20.06.2006 22:35:00 114.94 0.1 21.06.2006 08:50:00 114.696 $ 2374.0
137 Buy 21.06.2006 23:45:00 1.26605 0.1 22.06.2006 00:30:00 1.2667 $ 609.7
151 Buy 23.06.2006 01:30:00 116.086 0.1 23.06.2006 02:15:00 116.16 $ 700.0
149 Buy 23.06.2006 03:05:00 116.066 0.1 23.06.2006 03:55:00 116.06 $ -100.0
150 Sell 23.06.2006 03:55:00 116.06 0.1 23.06.2006 05:40:00 116.156 $ -1000.0
152 Buy 26.06.2006 01:45:00 116.466 0.1 26.06.2006 05:45:00 116.43 $ -400.0
105 Buy 27.06.2006 22:15:00 116.226 0.1 28.06.2006 17:00:00 116.23 $ -14.0
138 Sell 28.06.2006 22:30:00 1.2553 0.1 29.06.2006 01:15:00 1.25465 $ 655.97
151 Sell 29.06.2006 03:55:00 116.51 0.1 29.06.2006 05:40:00 116.536 $ -300.0
153 Buy 03.07.2006 22:45:00 114.626 0.1 04.07.2006 00:45:00 114.71 $ 786.0
93 Sell 04.07.2006 01:30:00 211.31 0.1 04.07.2006 04:45:00 211.095 $ 2110.0
139 Sell 05.07.2006 22:30:00 1.2734 0.1 06.07.2006 00:00:00 1.27225 $ 1189.86
154 Buy 06.07.2006 01:30:00 115.626 0.1 06.07.2006 07:45:00 115.57 $ -600.0
155 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 04:30:00 115.156 $ 600.0
140 Buy 07.07.2006 01:45:00 1.27745 0.1 07.07.2006 05:30:00 1.2775 $ 13.39
94 Sell 07.07.2006 01:30:00 211.67 0.1 07.07.2006 05:45:00 211.525 $ 1410.0
106 Sell 07.07.2006 01:25:00 115.21 0.1 07.07.2006 15:00:00 114.716 $ 4900.0
156 Sell 07.07.2006 22:15:00 114.02 0.1 10.07.2006 00:30:00 113.876 $ 1322.0
157 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 04:45:00 113.866 $ 1600.0
141 Buy 07.07.2006 22:30:00 1.28155 0.1 10.07.2006 06:15:00 1.2801 $ -1721.11
142 Sell 10.07.2006 22:30:00 1.2743 0.1 11.07.2006 00:00:00 1.27275 $ 1616.97
143 Sell 11.07.2006 01:30:00 1.274 0.1 11.07.2006 03:00:00 1.27365 $ 333.72
95 Sell 10.07.2006 19:30:00 210.04 0.1 11.07.2006 04:15:00 210.365 $ -3322.0
152 Sell 12.07.2006 03:55:00 114.28 0.1 12.07.2006 05:40:00 114.356 $ -800.0
144 Sell 12.07.2006 23:45:00 1.2701 0.1 13.07.2006 03:00:00 1.26995 $ 122.09
153 Sell 13.07.2006 03:55:00 115.41 0.1 13.07.2006 05:40:00 115.246 $ 1600.0
96 Buy 13.07.2006 01:30:00 211.715 0.1 13.07.2006 07:00:00 211.74 $ 210.0
158 Buy 13.07.2006 01:30:00 115.416 0.1 13.07.2006 07:30:00 115.35 $ -700.0
154 Buy 14.07.2006 03:05:00 115.446 0.1 14.07.2006 03:55:00 115.52 $ 700.0
155 Sell 14.07.2006 03:55:00 115.52 0.1 14.07.2006 05:40:00 115.846 $ -3300.0
107 Buy 14.07.2006 01:55:00 115.356 0.1 14.07.2006 17:00:00 116.37 $ 10100.0
97 Sell 17.07.2006 19:30:00 213.29 0.1 18.07.2006 00:45:00 213.065 $ 2178.0
159 Buy 18.07.2006 01:30:00 117.076 0.1 18.07.2006 07:15:00 117.01 $ -700.0
145 Buy 19.07.2006 23:30:00 1.25935 0.1 20.07.2006 01:45:00 1.2596 $ 182.62
156 Sell 20.07.2006 03:55:00 116.86 0.1 20.07.2006 05:40:00 116.736 $ 1200.0
157 Buy 21.07.2006 03:05:00 116.946 0.1 21.07.2006 03:55:00 116.94 $ -100.0
158 Sell 21.07.2006 03:55:00 116.94 0.1 21.07.2006 05:40:00 116.776 $ 1600.0
146 Sell 24.07.2006 23:15:00 1.2632 0.1 25.07.2006 02:00:00 1.26215 $ 1083.09
160 Buy 24.07.2006 23:30:00 116.736 0.1 25.07.2006 02:15:00 116.81 $ 686.0
147 Sell 25.07.2006 22:30:00 1.2581 0.1 26.07.2006 01:15:00 1.25785 $ 228.87
161 Buy 25.07.2006 22:15:00 117.176 0.1 26.07.2006 11:21:00 116.67 $ -5114.0
159 Sell 28.07.2006 03:55:00 115.9 0.1 28.07.2006 05:40:00 115.856 $ 400.0
162 Buy 01.08.2006 01:45:00 114.616 0.1 01.08.2006 04:45:00 114.65 $ 300.0
108 Buy 01.08.2006 01:40:00 114.616 0.1 01.08.2006 17:00:00 114.93 $ 3100.0
148 Buy 02.08.2006 01:45:00 1.28175 0.1 02.08.2006 03:30:00 1.2823 $ 547.24
109 Sell 02.08.2006 00:55:00 114.63 0.1 02.08.2006 08:50:00 114.376 $ 2500.0
149 Sell 03.08.2006 01:30:00 1.2792 0.1 03.08.2006 03:30:00 1.27735 $ 1935.4
163 Buy 03.08.2006 01:30:00 114.566 0.1 03.08.2006 03:45:00 114.72 $ 1500.0
110 Buy 03.08.2006 01:15:00 114.576 0.1 03.08.2006 17:00:00 114.92 $ 3400.0
150 Buy 03.08.2006 23:45:00 1.28055 0.1 04.08.2006 03:45:00 1.2803 $ -351.24
111 Buy 03.08.2006 22:35:00 114.936 0.1 04.08.2006 15:00:00 115.4 $ 4586.0
164 Sell 04.08.2006 22:15:00 114.42 0.1 07.08.2006 00:30:00 114.186 $ 2222.0
151 Buy 04.08.2006 22:30:00 1.28795 0.1 07.08.2006 01:00:00 1.2884 $ 307.54
160 Sell 08.08.2006 03:55:00 115.01 0.1 08.08.2006 05:40:00 115.086 $ -800.0
98 Buy 08.08.2006 01:30:00 219.145 0.1 08.08.2006 06:00:00 219.28 $ 1310.0
152 Buy 09.08.2006 23:15:00 1.28565 0.1 10.08.2006 02:00:00 1.2873 $ 1677.41
153 Sell 10.08.2006 22:30:00 1.2793 0.1 11.08.2006 02:00:00 1.27925 $ 15.3
165 Buy 10.08.2006 22:15:00 115.236 0.1 11.08.2006 03:00:00 115.37 $ 1286.0
161 Buy 11.08.2006 03:05:00 115.336 0.1 11.08.2006 03:55:00 115.35 $ 100.0
112 Buy 11.08.2006 00:45:00 115.236 0.1 11.08.2006 15:34:00 116.436 $ 11960.0
162 Buy 14.08.2006 03:05:00 116.256 0.1 14.08.2006 03:55:00 116.27 $ 100.0
99 Buy 15.08.2006 01:30:00 220.175 0.1 15.08.2006 04:30:00 220.33 $ 1510.0
166 Buy 15.08.2006 01:30:00 116.596 0.1 15.08.2006 04:45:00 116.67 $ 700.0
167 Sell 15.08.2006 22:15:00 116.12 0.1 16.08.2006 00:30:00 116.066 $ 474.0
154 Buy 15.08.2006 22:30:00 1.27835 0.1 16.08.2006 01:30:00 1.2785 $ 75.85
168 Sell 16.08.2006 10:00:00 116.11 0.1 16.08.2006 10:30:00 115.996 $ 1100.0
155 Buy 16.08.2006 22:30:00 1.28365 0.1 17.08.2006 00:45:00 1.2842 $ 502.93
169 Sell 16.08.2006 22:15:00 115.89 0.1 17.08.2006 01:30:00 115.786 $ 974.0
100 Sell 17.08.2006 02:00:00 219.67 0.1 17.08.2006 03:00:00 219.525 $ 1410.0
170 Sell 17.08.2006 02:00:00 115.87 0.1 17.08.2006 03:00:00 115.746 $ 1200.0
163 Buy 17.08.2006 03:05:00 115.806 0.1 17.08.2006 03:55:00 115.71 $ -1000.0
164 Buy 18.08.2006 03:05:00 115.926 0.1 18.08.2006 03:55:00 116.01 $ 800.0
165 Buy 21.08.2006 03:05:00 115.746 0.1 21.08.2006 03:55:00 115.78 $ 300.0
166 Sell 21.08.2006 03:55:00 115.78 0.1 21.08.2006 05:40:00 115.686 $ 900.0
156 Buy 21.08.2006 22:30:00 1.28915 0.1 22.08.2006 06:45:00 1.2873 $ -2059.58
157 Sell 23.08.2006 01:45:00 1.2811 0.1 23.08.2006 03:15:00 1.27995 $ 1187.95
113 Buy 23.08.2006 01:30:00 116.486 0.1 23.08.2006 07:55:00 116.4 $ -900.0
171 Buy 23.08.2006 01:30:00 116.486 0.1 23.08.2006 08:00:00 116.41 $ -800.0
101 Buy 22.08.2006 22:45:00 220.015 0.1 23.08.2006 09:30:00 219.75 $ -2711.0
158 Sell 23.08.2006 22:30:00 1.2797 0.1 23.08.2006 23:45:00 1.27835 $ 1401.51
102 Buy 24.08.2006 01:30:00 220.155 0.1 24.08.2006 11:15:00 220.24 $ 810.0
114 Buy 24.08.2006 01:45:00 116.356 0.1 24.08.2006 17:00:00 116.25 $ -1100.0
172 Buy 25.08.2006 02:00:00 116.476 0.1 25.08.2006 02:45:00 116.58 $ 1000.0
167 Buy 25.08.2006 03:05:00 116.726 0.1 25.08.2006 03:55:00 116.64 $ -900.0
173 Buy 25.08.2006 22:15:00 117.246 0.1 28.08.2006 02:30:00 117.32 $ 658.0
103 Buy 28.08.2006 22:45:00 221.995 0.1 29.08.2006 01:45:00 222.03 $ 289.0
159 Sell 29.08.2006 01:45:00 1.2791 0.1 29.08.2006 09:45:00 1.28185 $ -2976.39
104 Sell 30.08.2006 01:45:00 221.55 0.1 30.08.2006 13:09:00 222.765 $ -12190.0
174 Sell 30.08.2006 01:45:00 116.72 0.1 30.08.2006 16:15:00 116.936 $ -2200.0
105 Buy 31.08.2006 02:00:00 222.925 0.1 31.08.2006 03:00:00 223.16 $ 2310.0
175 Buy 30.08.2006 22:45:00 117.076 0.1 31.08.2006 03:00:00 117.21 $ 1286.0
168 Sell 31.08.2006 03:55:00 117.23 0.1 31.08.2006 05:40:00 117.186 $ 400.0
115 Buy 31.08.2006 01:55:00 117.076 0.1 31.08.2006 15:54:00 116.95 $ -1300.0
160 Sell 31.08.2006 23:00:00 1.2811 0.1 01.09.2006 00:30:00 1.28075 $ 335.64
176 Sell 01.09.2006 22:30:00 117.16 0.1 04.09.2006 00:15:00 117.046 $ 1022.0
177 Sell 05.09.2006 01:30:00 116.17 0.1 05.09.2006 03:15:00 115.826 $ 3400.0
116 Sell 05.09.2006 00:50:00 116.11 0.1 05.09.2006 08:50:00 115.976 $ 1300.0
106 Sell 06.09.2006 01:30:00 219.97 0.1 06.09.2006 09:15:00 220.255 $ -2890.0
178 Buy 06.09.2006 10:00:00 116.256 0.1 06.09.2006 11:45:00 116.42 $ 1600.0
117 Buy 05.09.2006 22:00:00 115.946 0.1 06.09.2006 17:00:00 116.65 $ 6986.0
179 Buy 07.09.2006 01:30:00 116.576 0.1 07.09.2006 03:30:00 116.71 $ 1300.0
169 Sell 07.09.2006 03:55:00 116.72 0.1 07.09.2006 05:40:00 116.766 $ -500.0
107 Sell 06.09.2006 23:45:00 219.8 0.1 07.09.2006 07:15:00 220.005 $ -2122.0
118 Buy 07.09.2006 01:15:00 116.616 0.1 07.09.2006 11:53:00 116.53 $ -900.0
170 Buy 08.09.2006 03:05:00 116.326 0.1 08.09.2006 03:55:00 116.43 $ 1000.0
171 Sell 08.09.2006 03:55:00 116.43 0.1 08.09.2006 05:40:00 116.336 $ 900.0
161 Sell 08.09.2006 22:45:00 1.2678 0.1 11.09.2006 00:45:00 1.26675 $ 1086.93
180 Buy 12.09.2006 02:00:00 117.576 0.1 12.09.2006 04:30:00 117.7 $ 1200.0
162 Sell 12.09.2006 23:15:00 1.2694 0.1 12.09.2006 23:45:00 1.26865 $ 760.83
181 Buy 13.09.2006 01:30:00 117.866 0.1 13.09.2006 04:45:00 117.93 $ 600.0
182 Sell 13.09.2006 23:30:00 117.6 0.1 14.09.2006 00:15:00 117.516 $ 774.0
172 Buy 15.09.2006 03:05:00 117.696 0.1 15.09.2006 03:55:00 117.72 $ 200.0
173 Sell 15.09.2006 03:55:00 117.72 0.1 15.09.2006 05:40:00 117.626 $ 900.0
163 Buy 14.09.2006 23:15:00 1.27225 0.1 15.09.2006 06:15:00 1.272 $ -351.24
108 Sell 15.09.2006 20:00:00 221.4 0.1 18.09.2006 00:15:00 220.345 $ 10414.0
164 Sell 15.09.2006 22:30:00 1.2661 0.1 18.09.2006 00:15:00 1.26335 $ 2902.17
165 Sell 19.09.2006 23:45:00 1.2679 0.1 20.09.2006 00:45:00 1.26755 $ 335.64
109 Sell 19.09.2006 23:45:00 221.48 0.1 20.09.2006 03:00:00 221.145 $ 3278.0
183 Sell 19.09.2006 23:45:00 117.69 0.1 20.09.2006 04:00:00 117.436 $ 2474.0
174 Sell 20.09.2006 03:55:00 117.47 0.1 20.09.2006 05:40:00 117.346 $ 1200.0
166 Buy 20.09.2006 22:30:00 1.26915 0.1 21.09.2006 01:15:00 1.2691 $ -137.7
184 Sell 22.09.2006 10:00:00 116.53 0.1 22.09.2006 11:30:00 116.326 $ 2000.0
119 Buy 26.09.2006 01:20:00 116.506 0.1 26.09.2006 06:05:00 116.43 $ -800.0
185 Buy 26.09.2006 22:15:00 117.086 0.1 27.09.2006 07:00:00 117.05 $ -414.0
186 Buy 27.09.2006 10:00:00 117.006 0.1 27.09.2006 11:00:00 117.15 $ 1400.0
167 Buy 27.09.2006 22:45:00 1.27025 0.1 28.09.2006 01:15:00 1.2702 $ -137.7
110 Buy 28.09.2006 01:30:00 221.785 0.1 28.09.2006 02:45:00 221.93 $ 1410.0
187 Buy 27.09.2006 23:15:00 117.466 0.1 28.09.2006 05:00:00 117.48 $ 86.0
175 Sell 29.09.2006 03:55:00 117.81 0.1 29.09.2006 05:40:00 117.776 $ 300.0
120 Buy 29.09.2006 01:15:00 117.736 0.1 29.09.2006 17:00:00 118.08 $ 3400.0
176 Buy 02.10.2006 03:05:00 118.176 0.1 02.10.2006 03:55:00 118.17 $ -100.0
168 Buy 02.10.2006 22:30:00 1.27405 0.1 03.10.2006 01:45:00 1.274 $ -137.7
188 Sell 02.10.2006 22:45:00 117.66 0.1 03.10.2006 09:15:00 117.626 $ 274.0
121 Sell 03.10.2006 00:20:00 117.69 0.1 03.10.2006 12:34:00 117.74 $ -540.0
111 Buy 03.10.2006 19:30:00 222.335 0.1 03.10.2006 22:15:00 222.61 $ 2710.0
189 Buy 03.10.2006 23:30:00 117.896 0.1 04.10.2006 00:30:00 117.96 $ 586.0
169 Sell 04.10.2006 01:30:00 1.2733 0.1 04.10.2006 04:00:00 1.27295 $ 333.72
190 Buy 04.10.2006 10:00:00 117.916 0.1 04.10.2006 11:45:00 118.12 $ 2000.0
112 Sell 04.10.2006 20:00:00 222.43 0.1 04.10.2006 23:15:00 222.305 $ 1210.0
177 Buy 06.10.2006 03:05:00 117.816 0.1 06.10.2006 03:55:00 117.86 $ 400.0
191 Buy 11.10.2006 01:30:00 119.666 0.1 11.10.2006 02:30:00 119.76 $ 900.0
113 Sell 12.10.2006 19:30:00 221.87 0.1 13.10.2006 00:46:00 221.765 $ 978.0
178 Buy 13.10.2006 03:05:00 119.326 0.1 13.10.2006 03:55:00 119.31 $ -200.0
179 Sell 13.10.2006 03:55:00 119.31 0.1 13.10.2006 05:40:00 119.206 $ 1000.0
122 Sell 16.10.2006 22:25:00 119.15 0.1 17.10.2006 08:50:00 119.006 $ 1374.0
170 Buy 17.10.2006 23:45:00 1.25435 0.1 18.10.2006 01:30:00 1.255 $ 609.7
192 Buy 18.10.2006 22:15:00 118.896 0.1 19.10.2006 02:00:00 118.95 $ 486.0
171 Sell 18.10.2006 22:30:00 1.2535 0.1 19.10.2006 04:00:00 1.25345 $ 15.31
123 Buy 19.10.2006 01:15:00 118.866 0.1 19.10.2006 16:46:00 118.32 $ -5500.0
180 Buy 20.10.2006 03:05:00 118.346 0.1 20.10.2006 03:55:00 118.36 $ 100.0
181 Sell 20.10.2006 03:55:00 118.36 0.1 20.10.2006 05:40:00 118.326 $ 300.0
124 Sell 20.10.2006 01:00:00 118.22 0.1 20.10.2006 07:25:00 118.256 $ -400.0
193 Sell 20.10.2006 01:30:00 118.29 0.1 20.10.2006 07:30:00 118.286 $ 0.0
172 Sell 20.10.2006 22:30:00 1.2621 0.1 23.10.2006 01:30:00 1.26115 $ 980.16
182 Sell 23.10.2006 03:55:00 118.66 0.1 23.10.2006 05:40:00 118.836 $ -1800.0
114 Sell 23.10.2006 19:30:00 223.33 0.1 24.10.2006 01:15:00 223.445 $ -1222.0
173 Sell 23.10.2006 22:30:00 1.2552 0.1 24.10.2006 02:45:00 1.25475 $ 442.42
174 Buy 24.10.2006 22:30:00 1.25625 0.1 25.10.2006 02:15:00 1.2558 $ -564.78
194 Sell 24.10.2006 22:15:00 119.26 0.1 25.10.2006 03:15:00 119.306 $ -526.0
125 Sell 24.10.2006 22:20:00 119.28 0.1 25.10.2006 17:00:00 119.166 $ 1074.0
175 Buy 26.10.2006 23:00:00 1.26885 0.1 27.10.2006 00:00:00 1.2693 $ 396.16
115 Buy 26.10.2006 19:30:00 223.815 0.1 27.10.2006 02:15:00 223.87 $ 489.0
183 Sell 27.10.2006 03:55:00 118.62 0.1 27.10.2006 05:40:00 118.476 $ 1400.0
126 Sell 26.10.2006 22:15:00 118.42 0.1 27.10.2006 17:00:00 117.416 $ 9974.0
176 Buy 30.10.2006 01:30:00 1.27285 0.1 30.10.2006 05:00:00 1.2727 $ -200.15
184 Sell 30.10.2006 03:55:00 117.35 0.1 30.10.2006 05:40:00 117.256 $ 900.0
177 Buy 30.10.2006 23:45:00 1.27255 0.1 31.10.2006 04:15:00 1.2718 $ -885.09
127 Buy 31.10.2006 01:30:00 117.496 0.1 31.10.2006 17:00:00 117.65 $ 1500.0
195 Sell 31.10.2006 23:30:00 116.96 0.1 01.11.2006 00:30:00 116.876 $ 774.0
185 Buy 01.11.2006 03:05:00 116.836 0.1 01.11.2006 03:55:00 116.88 $ 400.0
196 Sell 01.11.2006 10:00:00 117.09 0.1 01.11.2006 12:45:00 117.006 $ 800.0
178 Buy 02.11.2006 23:00:00 1.27755 0.1 03.11.2006 00:30:00 1.2781 $ 502.93
186 Sell 03.11.2006 03:55:00 117.15 0.1 03.11.2006 05:40:00 117.126 $ 200.0
128 Buy 02.11.2006 23:20:00 117.096 0.1 03.11.2006 15:00:00 117.15 $ 486.0
197 Buy 06.11.2006 01:30:00 117.966 0.1 06.11.2006 03:15:00 118.09 $ 1200.0
179 Buy 07.11.2006 22:30:00 1.27705 0.1 08.11.2006 00:30:00 1.2778 $ 716.47
198 Sell 07.11.2006 22:15:00 117.71 0.1 08.11.2006 01:00:00 117.646 $ 574.0
116 Sell 07.11.2006 23:30:00 224.31 0.1 08.11.2006 01:15:00 224.235 $ 678.0
187 Sell 08.11.2006 02:55:00 117.71 0.1 08.11.2006 04:28:00 117.656 $ 500.0
129 Sell 07.11.2006 21:20:00 117.53 0.1 08.11.2006 10:55:00 117.546 $ -226.0
117 Buy 09.11.2006 01:45:00 224.375 0.1 09.11.2006 03:15:00 224.52 $ 1410.0
180 Buy 09.11.2006 22:30:00 1.28245 0.1 10.11.2006 00:15:00 1.2832 $ 716.47
199 Buy 14.11.2006 01:30:00 118.076 0.1 14.11.2006 02:01:00 117.57 $ -5100.0
181 Sell 14.11.2006 01:30:00 1.2812 0.1 14.11.2006 03:15:00 1.28085 $ 333.73
130 Sell 14.11.2006 23:15:00 117.6 0.1 15.11.2006 11:36:00 117.95 $ -3566.0
182 Buy 16.11.2006 01:30:00 1.28255 0.1 16.11.2006 03:30:00 1.2827 $ 120.16
183 Sell 16.11.2006 23:15:00 1.2797 0.1 17.11.2006 00:45:00 1.27925 $ 442.42
200 Buy 16.11.2006 23:30:00 118.156 0.1 17.11.2006 00:45:00 118.23 $ 686.0
118 Buy 16.11.2006 23:30:00 223.155 0.1 17.11.2006 01:45:00 223.26 $ 989.0
188 Buy 17.11.2006 02:05:00 118.256 0.1 17.11.2006 02:55:00 118.21 $ -500.0
189 Buy 20.11.2006 02:05:00 117.916 0.1 20.11.2006 02:55:00 117.92 $ 0.0
201 Sell 17.11.2006 22:15:00 117.81 0.1 20.11.2006 04:15:00 117.816 $ -178.0
190 Sell 20.11.2006 02:55:00 117.92 0.1 20.11.2006 04:28:00 117.796 $ 1200.0
119 Buy 20.11.2006 22:45:00 223.855 0.1 21.11.2006 00:45:00 224.0 $ 1389.0
202 Buy 20.11.2006 22:15:00 118.056 0.1 21.11.2006 01:15:00 118.07 $ 86.0
184 Sell 20.11.2006 22:30:00 1.2816 0.1 21.11.2006 02:30:00 1.28165 $ -91.47
191 Sell 22.11.2006 02:55:00 117.85 0.1 22.11.2006 04:28:00 117.606 $ 2400.0
120 Sell 22.11.2006 20:00:00 223.48 0.1 22.11.2006 23:30:00 223.325 $ 1510.0
121 Sell 23.11.2006 02:00:00 223.53 0.1 23.11.2006 03:30:00 223.385 $ 1410.0
203 Sell 23.11.2006 02:00:00 116.78 0.1 23.11.2006 03:45:00 116.656 $ 1200.0
192 Buy 24.11.2006 02:05:00 116.256 0.1 24.11.2006 02:55:00 116.39 $ 1300.0
193 Sell 24.11.2006 02:55:00 116.39 0.1 24.11.2006 04:28:00 116.406 $ -200.0
131 Sell 23.11.2006 22:40:00 116.25 0.1 24.11.2006 05:00:00 116.316 $ -726.0
204 Sell 23.11.2006 22:45:00 116.23 0.1 24.11.2006 05:15:00 116.316 $ -926.0
122 Sell 23.11.2006 22:45:00 222.62 0.1 24.11.2006 05:45:00 222.775 $ -1622.0
194 Sell 27.11.2006 02:55:00 115.64 0.1 27.11.2006 04:28:00 115.676 $ -400.0
123 Buy 27.11.2006 22:45:00 224.795 0.1 28.11.2006 00:00:00 224.92 $ 1189.0
185 Buy 29.11.2006 01:45:00 1.31925 0.1 29.11.2006 02:15:00 1.3203 $ 1081.09
205 Sell 29.11.2006 10:00:00 115.9 0.1 29.11.2006 14:28:00 116.406 $ -5100.0
195 Sell 30.11.2006 02:55:00 116.4 0.1 30.11.2006 04:28:00 116.216 $ 1800.0
186 Buy 30.11.2006 23:00:00 1.32425 0.1 01.12.2006 02:00:00 1.325 $ 716.47
124 Buy 01.12.2006 01:30:00 227.315 0.1 01.12.2006 06:15:00 227.48 $ 1610.0
132 Sell 30.11.2006 21:15:00 115.77 0.1 01.12.2006 12:09:00 116.29 $ -5266.0
206 Sell 01.12.2006 22:15:00 115.34 0.1 04.12.2006 01:00:00 115.146 $ 1822.0
207 Sell 05.12.2006 02:00:00 115.38 0.1 05.12.2006 08:15:00 115.356 $ 200.0
187 Buy 05.12.2006 23:00:00 1.33255 0.1 06.12.2006 03:00:00 1.3318 $ -885.09
208 Sell 05.12.2006 23:45:00 114.86 0.1 06.12.2006 06:15:00 114.856 $ -26.0
209 Sell 06.12.2006 10:00:00 114.8 0.1 06.12.2006 17:45:00 114.876 $ -800.0
196 Sell 07.12.2006 02:55:00 115.09 0.1 07.12.2006 04:28:00 115.156 $ -700.0
125 Sell 07.12.2006 23:00:00 226.17 0.1 08.12.2006 02:00:00 226.025 $ 1378.0
197 Buy 08.12.2006 02:05:00 115.216 0.1 08.12.2006 02:55:00 115.26 $ 400.0
198 Sell 08.12.2006 02:55:00 115.26 0.1 08.12.2006 04:28:00 115.176 $ 800.0
210 Buy 08.12.2006 02:00:00 115.166 0.1 08.12.2006 07:15:00 115.26 $ 900.0
188 Buy 11.12.2006 22:30:00 1.32415 0.1 12.12.2006 00:45:00 1.325 $ 823.24
133 Buy 12.12.2006 21:15:00 116.986 0.1 12.12.2006 22:21:00 116.7 $ -2900.0
189 Sell 13.12.2006 23:00:00 1.3212 0.1 14.12.2006 02:15:00 1.32095 $ 228.87
190 Sell 15.12.2006 01:45:00 1.3157 0.1 15.12.2006 02:30:00 1.31425 $ 1508.28
199 Buy 15.12.2006 02:05:00 117.746 0.1 15.12.2006 02:55:00 118.03 $ 2800.0
200 Sell 15.12.2006 02:55:00 118.03 0.1 15.12.2006 04:28:00 117.766 $ 2600.0
191 Buy 19.12.2006 22:45:00 1.31905 0.1 20.12.2006 00:30:00 1.3197 $ 609.7
201 Sell 20.12.2006 02:55:00 118.24 0.1 20.12.2006 04:28:00 118.196 $ 400.0
192 Sell 21.12.2006 01:30:00 1.3183 0.1 21.12.2006 08:00:00 1.31885 $ -627.28
193 Sell 27.12.2006 01:45:00 1.3104 0.1 27.12.2006 11:00:00 1.31495 $ -4898.4
194 Buy 28.12.2006 22:30:00 1.31465 0.1 29.12.2006 01:00:00 1.3149 $ 182.62
202 Sell 29.12.2006 02:55:00 118.98 0.1 29.12.2006 04:28:00 119.016 $ -400.0
195 Buy 02.01.2007 22:30:00 1.32745 0.1 03.01.2007 00:30:00 1.3278 $ 289.39
211 Buy 03.01.2007 22:15:00 119.376 0.1 04.01.2007 01:00:00 119.41 $ 286.0
203 Buy 05.01.2007 02:05:00 118.846 0.1 05.01.2007 02:55:00 118.62 $ -2300.0
212 Buy 05.01.2007 22:15:00 118.626 0.1 08.01.2007 01:00:00 118.72 $ 858.0
213 Buy 08.01.2007 02:00:00 118.586 0.1 08.01.2007 06:00:00 118.44 $ -1500.0
214 Buy 09.01.2007 01:45:00 118.716 0.1 09.01.2007 03:30:00 118.89 $ 1700.0
204 Sell 09.01.2007 02:55:00 118.77 0.1 09.01.2007 04:28:00 118.856 $ -900.0
205 Sell 10.01.2007 02:55:00 119.38 0.1 10.01.2007 04:28:00 119.386 $ -100.0
126 Buy 09.01.2007 19:30:00 231.305 0.1 10.01.2007 07:30:00 230.87 $ -4411.0
215 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 09:15:00 119.29 $ -300.0
216 Buy 11.01.2007 01:30:00 119.606 0.1 11.01.2007 03:00:00 119.66 $ 500.0
196 Sell 11.01.2007 23:15:00 1.2895 0.1 12.01.2007 01:15:00 1.28905 $ 442.42
217 Buy 12.01.2007 02:00:00 120.346 0.1 12.01.2007 03:00:00 120.58 $ 2300.0
218 Buy 15.01.2007 23:30:00 120.396 0.1 16.01.2007 03:00:00 120.55 $ 1486.0
134 Buy 15.01.2007 21:05:00 120.436 0.1 16.01.2007 16:00:00 120.64 $ 1986.0
206 Buy 17.01.2007 02:05:00 120.786 0.1 17.01.2007 02:55:00 120.84 $ 500.0
207 Sell 17.01.2007 02:55:00 120.84 0.1 17.01.2007 04:28:00 120.836 $ 0.0
135 Buy 18.01.2007 00:45:00 120.626 0.1 18.01.2007 16:00:00 121.49 $ 8600.0
219 Buy 18.01.2007 22:15:00 121.176 0.1 19.01.2007 01:15:00 121.25 $ 686.0
208 Buy 19.01.2007 02:05:00 121.296 0.1 19.01.2007 02:55:00 121.34 $ 400.0
209 Sell 19.01.2007 02:55:00 121.34 0.1 19.01.2007 04:28:00 121.346 $ -100.0
210 Buy 22.01.2007 02:05:00 121.336 0.1 22.01.2007 02:55:00 121.32 $ -200.0
211 Sell 23.01.2007 02:55:00 121.61 0.1 23.01.2007 04:28:00 121.716 $ -1100.0
127 Buy 23.01.2007 19:45:00 241.055 0.1 24.01.2007 01:00:00 241.12 $ 589.0
197 Sell 24.01.2007 23:45:00 1.2966 0.1 25.01.2007 01:30:00 1.29585 $ 762.76
220 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 01:45:00 121.006 $ 674.0
212 Sell 25.01.2007 02:55:00 120.98 0.1 25.01.2007 04:28:00 120.566 $ 4100.0
198 Sell 26.01.2007 01:45:00 1.2942 0.1 26.01.2007 03:45:00 1.29235 $ 1935.4
213 Sell 26.01.2007 02:55:00 121.49 0.1 26.01.2007 04:28:00 121.326 $ 1600.0
128 Sell 29.01.2007 02:00:00 238.24 0.1 29.01.2007 13:30:00 238.425 $ -1890.0
136 Buy 29.01.2007 22:25:00 121.906 0.1 30.01.2007 01:50:00 121.7 $ -2114.0
221 Buy 29.01.2007 22:30:00 121.826 0.1 30.01.2007 05:45:00 121.74 $ -914.0
222 Sell 31.01.2007 01:30:00 121.74 0.1 31.01.2007 03:15:00 121.626 $ 1100.0
214 Sell 31.01.2007 02:55:00 121.68 0.1 31.01.2007 04:28:00 121.636 $ 400.0
199 Buy 31.01.2007 01:45:00 1.29635 0.1 31.01.2007 05:00:00 1.296 $ -413.7
137 Sell 31.01.2007 00:30:00 121.7 0.1 31.01.2007 07:50:00 121.496 $ 2000.0
138 Sell 01.02.2007 00:45:00 120.84 0.1 01.02.2007 16:00:00 120.326 $ 5100.0
223 Buy 02.02.2007 22:45:00 121.016 0.1 05.02.2007 00:45:00 121.13 $ 1058.0
200 Sell 02.02.2007 22:30:00 1.2967 0.1 05.02.2007 01:00:00 1.29555 $ 1193.72
224 Buy 05.02.2007 02:00:00 121.006 0.1 05.02.2007 08:45:00 120.85 $ -1600.0
129 Buy 05.02.2007 01:30:00 237.935 0.1 05.02.2007 09:00:00 237.42 $ -5190.0
225 Sell 05.02.2007 22:30:00 120.37 0.1 06.02.2007 01:15:00 120.256 $ 1074.0
139 Sell 05.02.2007 22:40:00 120.39 0.1 06.02.2007 07:50:00 120.266 $ 1174.0
130 Buy 07.02.2007 01:30:00 236.535 0.1 07.02.2007 02:15:00 236.71 $ 1710.0
201 Buy 07.02.2007 22:30:00 1.30065 0.1 07.02.2007 23:45:00 1.3013 $ 654.01
131 Buy 07.02.2007 23:00:00 237.585 0.1 08.02.2007 01:45:00 237.77 $ 1789.0
226 Buy 07.02.2007 22:15:00 120.666 0.1 08.02.2007 02:30:00 120.69 $ 186.0
140 Buy 08.02.2007 00:45:00 120.606 0.1 08.02.2007 16:00:00 121.32 $ 7100.0
215 Buy 09.02.2007 02:05:00 121.086 0.1 09.02.2007 02:55:00 121.21 $ 1200.0
202 Sell 12.02.2007 23:15:00 1.2965 0.1 13.02.2007 01:00:00 1.29625 $ 228.86
227 Sell 14.02.2007 01:30:00 121.25 0.1 14.02.2007 03:30:00 121.076 $ 1700.0
203 Buy 14.02.2007 01:30:00 1.30345 0.1 14.02.2007 05:45:00 1.3037 $ 226.93
216 Sell 15.02.2007 02:55:00 120.25 0.1 15.02.2007 04:28:00 120.096 $ 1500.0
228 Sell 16.02.2007 01:30:00 119.32 0.1 16.02.2007 08:15:00 119.336 $ -200.0
229 Sell 16.02.2007 22:45:00 119.34 0.1 19.02.2007 08:30:00 119.416 $ -878.0
132 Sell 16.02.2007 22:45:00 232.69 0.1 19.02.2007 09:00:00 233.295 $ -6186.0
230 Buy 19.02.2007 23:00:00 119.536 0.1 20.02.2007 00:15:00 119.62 $ 786.0
217 Buy 20.02.2007 02:05:00 119.676 0.1 20.02.2007 02:55:00 119.73 $ 500.0
141 Buy 19.02.2007 21:10:00 119.606 0.1 20.02.2007 16:00:00 120.17 $ 5586.0
204 Sell 20.02.2007 23:15:00 1.314 0.1 21.02.2007 00:50:00 1.31355 $ 442.42
142 Buy 20.02.2007 21:00:00 120.036 0.1 21.02.2007 05:43:00 119.91 $ -1314.0
143 Buy 22.02.2007 00:30:00 120.836 0.1 22.02.2007 16:00:00 121.31 $ 4700.0
205 Buy 22.02.2007 22:30:00 1.31215 0.1 23.02.2007 00:45:00 1.3125 $ 289.39
218 Buy 23.02.2007 02:05:00 121.546 0.1 23.02.2007 02:55:00 121.46 $ -900.0
219 Sell 23.02.2007 02:55:00 121.46 0.1 23.02.2007 04:28:00 121.526 $ -700.0
231 Buy 23.02.2007 01:45:00 121.496 0.1 23.02.2007 04:45:00 121.53 $ 300.0
206 Buy 23.02.2007 22:30:00 1.31645 0.1 26.02.2007 01:00:00 1.3175 $ 948.17
232 Sell 23.02.2007 22:15:00 121.07 0.1 26.02.2007 01:45:00 120.956 $ 1022.0
133 Sell 26.02.2007 19:30:00 236.98 0.1 26.02.2007 22:15:00 236.625 $ 3510.0
144 Sell 27.02.2007 00:35:00 120.68 0.1 27.02.2007 07:50:00 120.396 $ 2800.0
207 Buy 27.02.2007 23:00:00 1.32355 0.1 28.02.2007 06:45:00 1.3219 $ -1846.03
145 Sell 01.03.2007 21:05:00 117.74 0.1 02.03.2007 16:00:00 116.846 $ 8874.0
146 Buy 05.03.2007 21:15:00 115.841 0.1 06.03.2007 02:05:00 115.79 $ -564.0
233 Sell 07.03.2007 10:00:00 116.46 0.1 07.03.2007 14:15:00 116.386 $ 700.0
208 Buy 08.03.2007 01:30:00 1.31685 0.1 08.03.2007 05:00:00 1.3176 $ 760.79
134 Buy 08.03.2007 23:00:00 225.755 0.1 09.03.2007 00:45:00 226.182 $ 4209.0
220 Buy 09.03.2007 02:05:00 117.221 0.1 09.03.2007 02:55:00 117.34 $ 1150.0
209 Sell 09.03.2007 01:30:00 1.3136 0.1 09.03.2007 08:15:00 1.31485 $ -1374.72
147 Buy 08.03.2007 22:50:00 117.056 0.1 09.03.2007 14:00:00 117.289 $ 2276.0
221 Buy 12.03.2007 03:05:00 118.146 0.1 12.03.2007 03:55:00 118.289 $ 1390.0
210 Buy 12.03.2007 23:45:00 1.31865 0.1 13.03.2007 00:15:00 1.3194 $ 716.47
234 Sell 12.03.2007 23:00:00 117.719 0.1 13.03.2007 00:30:00 117.441 $ 2714.0
148 Sell 12.03.2007 23:00:00 117.719 0.1 13.03.2007 08:50:00 117.366 $ 3464.0
211 Buy 14.03.2007 01:30:00 1.31925 0.1 14.03.2007 03:30:00 1.3198 $ 547.24
222 Sell 15.03.2007 03:55:00 117.197 0.1 15.03.2007 05:40:00 117.236 $ -430.0
235 Buy 15.03.2007 23:15:00 117.526 0.1 16.03.2007 02:45:00 117.02 $ -5114.0
135 Buy 16.03.2007 02:00:00 227.135 0.1 16.03.2007 06:15:00 227.0 $ -1390.0
236 Buy 19.03.2007 10:00:00 117.176 0.1 19.03.2007 11:00:00 117.38 $ 2000.0
223 Buy 20.03.2007 03:05:00 118.016 0.1 20.03.2007 03:55:00 117.78 $ -2400.0
149 Buy 20.03.2007 00:25:00 117.466 0.1 20.03.2007 08:50:00 117.71 $ 2400.0
237 Sell 21.03.2007 01:45:00 117.307 0.1 21.03.2007 02:15:00 117.236 $ 670.0
150 Sell 21.03.2007 00:35:00 117.3 0.1 21.03.2007 17:00:00 117.876 $ -5800.0
151 Sell 22.03.2007 01:35:00 117.58 0.1 22.03.2007 12:49:00 117.865 $ -2890.0
224 Buy 23.03.2007 03:05:00 118.016 0.1 23.03.2007 03:55:00 117.964 $ -560.0
225 Sell 23.03.2007 03:55:00 117.964 0.1 23.03.2007 05:40:00 118.066 $ -1060.0
136 Sell 23.03.2007 19:30:00 231.61 0.1 26.03.2007 00:15:00 231.195 $ 4014.0
238 Sell 28.03.2007 02:00:00 117.97 0.1 28.03.2007 03:30:00 117.456 $ 5100.0
152 Sell 28.03.2007 01:50:00 117.967 0.1 28.03.2007 08:50:00 117.308 $ 6550.0
239 Sell 29.03.2007 01:45:00 116.94 0.1 29.03.2007 03:00:00 116.771 $ 1650.0
226 Sell 29.03.2007 03:55:00 116.96 0.1 29.03.2007 05:40:00 117.109 $ -1530.0
212 Buy 29.03.2007 22:45:00 1.33316 0.1 30.03.2007 01:00:00 1.3333 $ 65.17
227 Buy 02.04.2007 03:05:00 117.856 0.1 02.04.2007 03:55:00 117.94 $ 800.0
137 Buy 03.04.2007 01:45:00 232.905 0.1 03.04.2007 02:45:00 233.12 $ 2110.0
240 Buy 03.04.2007 01:30:00 117.776 0.1 03.04.2007 03:15:00 117.87 $ 900.0
153 Buy 03.04.2007 01:15:00 117.756 0.1 03.04.2007 17:00:00 118.68 $ 9200.0
138 Buy 04.04.2007 01:30:00 234.595 0.1 04.04.2007 06:30:00 234.49 $ -1090.0
241 Buy 04.04.2007 01:30:00 118.866 0.1 04.04.2007 06:30:00 118.89 $ 200.0
213 Buy 04.04.2007 22:30:00 1.33635 0.1 04.04.2007 23:00:00 1.337 $ 654.01
242 Sell 05.04.2007 02:00:00 118.75 0.1 05.04.2007 03:30:00 118.596 $ 1500.0
154 Sell 05.04.2007 01:35:00 118.75 0.1 05.04.2007 05:25:00 118.516 $ 2300.0
214 Buy 05.04.2007 23:00:00 1.34225 0.1 06.04.2007 00:00:00 1.3429 $ 609.7
228 Buy 06.04.2007 03:05:00 118.716 0.1 06.04.2007 03:55:00 118.76 $ 400.0
243 Buy 06.04.2007 10:00:00 118.766 0.1 06.04.2007 14:45:00 118.8 $ 300.0
244 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 03:00:00 119.37 $ 758.0
139 Buy 06.04.2007 22:45:00 234.305 0.1 09.04.2007 09:15:00 234.46 $ 1447.0
215 Sell 09.04.2007 22:30:00 1.3357 0.1 10.04.2007 00:00:00 1.33535 $ 335.65
140 Sell 09.04.2007 23:15:00 234.03 0.1 10.04.2007 02:00:00 233.935 $ 878.0
245 Sell 10.04.2007 10:00:00 119.09 0.1 10.04.2007 13:00:00 119.066 $ 200.0
155 Buy 10.04.2007 22:15:00 119.096 0.1 11.04.2007 04:51:00 118.95 $ -1514.0
216 Buy 11.04.2007 01:30:00 1.34295 0.1 11.04.2007 06:00:00 1.3426 $ -413.69
141 Buy 11.04.2007 22:45:00 235.585 0.1 12.04.2007 02:30:00 235.83 $ 2389.0
246 Buy 12.04.2007 01:45:00 119.306 0.1 12.04.2007 04:15:00 119.36 $ 500.0
156 Buy 12.04.2007 01:20:00 119.326 0.1 12.04.2007 15:59:00 119.19 $ -1400.0
217 Buy 13.04.2007 01:30:00 1.34815 0.1 13.04.2007 02:00:00 1.3489 $ 760.78
247 Sell 12.04.2007 23:00:00 119.07 0.1 13.04.2007 02:00:00 119.016 $ 474.0
142 Sell 12.04.2007 22:45:00 235.63 0.1 13.04.2007 02:45:00 235.525 $ 978.0
229 Buy 13.04.2007 03:05:00 118.996 0.1 13.04.2007 03:55:00 118.94 $ -600.0
230 Sell 13.04.2007 03:55:00 118.94 0.1 13.04.2007 05:40:00 118.916 $ 200.0
157 Sell 12.04.2007 23:05:00 119.09 0.1 13.04.2007 08:50:00 118.736 $ 3474.0
143 Buy 17.04.2007 01:30:00 238.025 0.1 17.04.2007 08:00:00 238.06 $ 310.0
218 Buy 17.04.2007 23:30:00 1.35635 0.1 18.04.2007 00:30:00 1.3573 $ 930.01
248 Sell 18.04.2007 02:00:00 118.97 0.1 18.04.2007 03:00:00 118.816 $ 1500.0
158 Sell 18.04.2007 01:55:00 118.96 0.1 18.04.2007 08:50:00 118.756 $ 2000.0
249 Buy 20.04.2007 01:30:00 118.306 0.1 20.04.2007 03:45:00 118.57 $ 2600.0
231 Buy 20.04.2007 03:05:00 118.476 0.1 20.04.2007 03:55:00 118.65 $ 1700.0
232 Sell 20.04.2007 03:55:00 118.65 0.1 20.04.2007 05:40:00 118.576 $ 700.0
144 Buy 20.04.2007 22:45:00 237.815 0.1 23.04.2007 00:15:00 238.03 $ 2047.0
219 Sell 23.04.2007 01:30:00 1.3605 0.1 23.04.2007 02:30:00 1.35965 $ 867.61
233 Sell 23.04.2007 03:55:00 118.95 0.1 23.04.2007 05:40:00 118.746 $ 2000.0
250 Sell 23.04.2007 22:15:00 118.61 0.1 24.04.2007 00:15:00 118.516 $ 874.0
159 Buy 24.04.2007 01:00:00 118.576 0.1 24.04.2007 07:00:00 118.48 $ -1000.0
160 Buy 24.04.2007 22:30:00 118.596 0.1 25.04.2007 06:30:00 118.47 $ -1314.0
220 Buy 25.04.2007 01:45:00 1.36335 0.1 25.04.2007 06:30:00 1.3636 $ 226.93
161 Buy 26.04.2007 01:10:00 118.616 0.1 26.04.2007 17:00:00 119.3 $ 6800.0
251 Buy 27.04.2007 01:30:00 119.486 0.1 27.04.2007 03:15:00 119.62 $ 1300.0
234 Sell 27.04.2007 03:55:00 119.7 0.1 27.04.2007 05:40:00 119.596 $ 1000.0
252 Buy 27.04.2007 22:15:00 119.566 0.1 30.04.2007 03:30:00 119.54 $ -342.0
221 Buy 30.04.2007 22:30:00 1.36505 0.1 01.05.2007 01:45:00 1.3652 $ 75.84
145 Buy 01.05.2007 02:00:00 238.685 0.1 01.05.2007 03:15:00 238.95 $ 2610.0
253 Buy 01.05.2007 10:00:00 119.516 0.1 01.05.2007 10:45:00 119.58 $ 600.0
162 Buy 02.05.2007 00:45:00 119.736 0.1 02.05.2007 17:00:00 120.07 $ 3300.0
222 Buy 02.05.2007 22:45:00 1.35935 0.1 03.05.2007 02:30:00 1.3591 $ -351.24
254 Buy 04.05.2007 01:30:00 120.386 0.1 04.05.2007 04:45:00 120.42 $ 300.0
223 Buy 04.05.2007 22:30:00 1.35935 0.1 07.05.2007 00:15:00 1.3601 $ 627.85
146 Buy 07.05.2007 01:45:00 239.255 0.1 07.05.2007 03:30:00 239.54 $ 2810.0
224 Sell 08.05.2007 01:45:00 1.3602 0.1 08.05.2007 02:00:00 1.35975 $ 440.5
235 Sell 08.05.2007 03:55:00 120.09 0.1 08.05.2007 05:40:00 119.846 $ 2400.0
225 Sell 08.05.2007 22:30:00 1.3543 0.1 09.05.2007 01:45:00 1.35405 $ 228.86
147 Sell 08.05.2007 23:30:00 238.69 0.1 09.05.2007 03:00:00 238.625 $ 578.0
236 Buy 11.05.2007 03:05:00 119.926 0.1 11.05.2007 03:55:00 119.89 $ -400.0
237 Buy 14.05.2007 03:05:00 120.076 0.1 14.05.2007 03:55:00 120.18 $ 1000.0
226 Buy 15.05.2007 22:30:00 1.35895 0.1 16.05.2007 00:45:00 1.3593 $ 289.39
255 Buy 17.05.2007 01:45:00 120.746 0.1 17.05.2007 03:15:00 120.81 $ 600.0
238 Buy 17.05.2007 03:05:00 120.816 0.1 17.05.2007 03:55:00 120.82 $ 0.0
239 Buy 18.05.2007 03:05:00 121.296 0.1 18.05.2007 03:55:00 121.36 $ 600.0
148 Buy 17.05.2007 20:15:00 239.305 0.1 18.05.2007 04:00:00 239.52 $ 2089.0
256 Buy 18.05.2007 10:00:00 121.246 0.1 18.05.2007 12:00:00 121.38 $ 1300.0
240 Buy 21.05.2007 03:05:00 121.186 0.1 21.05.2007 03:55:00 121.23 $ 400.0
241 Sell 21.05.2007 03:55:00 121.23 0.1 21.05.2007 05:40:00 121.256 $ -300.0
257 Buy 21.05.2007 22:15:00 121.426 0.1 22.05.2007 00:15:00 121.5 $ 686.0
163 Buy 21.05.2007 22:05:00 121.446 0.1 22.05.2007 09:15:00 121.31 $ -1414.0
258 Sell 24.05.2007 22:15:00 121.42 0.1 24.05.2007 22:45:00 121.336 $ 800.0
242 Buy 25.05.2007 03:05:00 121.286 0.1 25.05.2007 03:55:00 121.11 $ -1800.0
149 Sell 28.05.2007 23:03:00 241.38 0.1 29.05.2007 00:45:00 241.275 $ 978.0
227 Sell 28.05.2007 22:30:00 1.3453 0.1 29.05.2007 00:45:00 1.34495 $ 335.64
164 Buy 30.05.2007 01:35:00 121.636 0.1 30.05.2007 08:30:00 121.53 $ -1100.0
259 Buy 30.05.2007 01:45:00 121.586 0.1 30.05.2007 08:30:00 121.53 $ -600.0
228 Sell 30.05.2007 22:30:00 1.343 0.1 31.05.2007 01:30:00 1.34285 $ 122.09
150 Sell 30.05.2007 23:00:00 240.32 0.1 31.05.2007 02:30:00 240.235 $ 778.0
243 Sell 31.05.2007 03:55:00 121.6 0.1 31.05.2007 05:40:00 121.526 $ 700.0
260 Buy 31.05.2007 02:00:00 121.606 0.1 31.05.2007 09:30:00 121.63 $ 200.0
261 Buy 31.05.2007 22:15:00 121.676 0.1 01.06.2007 00:45:00 121.74 $ 586.0
165 Buy 31.05.2007 22:55:00 121.686 0.1 01.06.2007 13:15:00 121.91 $ 2186.0
262 Buy 01.06.2007 22:30:00 122.036 0.1 04.06.2007 07:45:00 122.02 $ -242.0
229 Buy 05.06.2007 23:00:00 1.35195 0.1 06.06.2007 00:00:00 1.3522 $ 182.62
230 Buy 06.06.2007 01:30:00 1.35175 0.1 06.06.2007 05:00:00 1.3522 $ 440.47
231 Sell 06.06.2007 22:45:00 1.3505 0.1 07.06.2007 00:45:00 1.35025 $ 228.86
263 Sell 06.06.2007 23:45:00 121.11 0.1 07.06.2007 01:15:00 121.006 $ 974.0
244 Sell 07.06.2007 03:55:00 120.94 0.1 07.06.2007 05:40:00 121.106 $ -1700.0
245 Buy 08.06.2007 03:05:00 121.106 0.1 08.06.2007 03:55:00 121.23 $ 1200.0
246 Sell 08.06.2007 03:55:00 121.23 0.1 08.06.2007 05:40:00 121.246 $ -200.0
232 Sell 08.06.2007 22:30:00 1.3362 0.1 11.06.2007 01:30:00 1.33605 $ 125.94
264 Buy 11.06.2007 02:00:00 121.666 0.1 11.06.2007 11:15:00 121.68 $ 100.0
265 Buy 11.06.2007 22:15:00 121.786 0.1 12.06.2007 02:00:00 121.75 $ -414.0
233 Buy 12.06.2007 01:45:00 1.33535 0.1 12.06.2007 03:45:00 1.3358 $ 440.47
166 Buy 11.06.2007 23:00:00 121.726 0.1 12.06.2007 17:00:00 121.83 $ 986.0
266 Buy 14.06.2007 02:00:00 122.606 0.1 14.06.2007 06:30:00 122.79 $ 1800.0
267 Buy 14.06.2007 22:15:00 122.926 0.1 15.06.2007 01:15:00 122.96 $ 286.0
247 Buy 15.06.2007 03:05:00 122.986 0.1 15.06.2007 03:55:00 123.07 $ 800.0
248 Sell 15.06.2007 03:55:00 123.07 0.1 15.06.2007 05:40:00 122.946 $ 1200.0
167 Buy 14.06.2007 22:35:00 122.926 0.1 15.06.2007 17:00:00 123.57 $ 6386.0
234 Buy 20.06.2007 01:45:00 1.34235 0.1 20.06.2007 03:15:00 1.3427 $ 333.7
268 Sell 20.06.2007 01:45:00 123.4 0.1 20.06.2007 03:30:00 123.346 $ 500.0
249 Sell 20.06.2007 03:55:00 123.4 0.1 20.06.2007 05:40:00 123.316 $ 800.0
151 Buy 22.06.2007 20:15:00 247.485 0.1 25.06.2007 01:30:00 247.64 $ 1447.0
152 Sell 25.06.2007 19:30:00 247.38 0.1 25.06.2007 21:45:00 247.045 $ 3310.0
235 Buy 26.06.2007 22:45:00 1.34625 0.1 27.06.2007 11:45:00 1.3436 $ -2913.74
153 Sell 27.06.2007 22:45:00 244.99 0.1 28.06.2007 01:30:00 246.205 $ -12222.0
269 Sell 27.06.2007 23:00:00 122.65 0.1 28.06.2007 01:37:00 123.156 $ -5126.0
250 Sell 29.06.2007 03:55:00 123.21 0.1 29.06.2007 05:40:00 123.246 $ -400.0
154 Buy 29.06.2007 20:15:00 247.245 0.1 02.07.2007 02:00:00 247.25 $ -53.0
251 Buy 02.07.2007 03:05:00 123.206 0.1 02.07.2007 03:55:00 123.25 $ 400.0
270 Sell 02.07.2007 22:15:00 122.36 0.1 03.07.2007 02:00:00 122.256 $ 974.0
168 Sell 02.07.2007 22:10:00 122.36 0.1 03.07.2007 17:00:00 122.176 $ 1774.0
236 Sell 03.07.2007 23:45:00 1.3612 0.1 04.07.2007 01:15:00 1.36075 $ 442.42
237 Sell 05.07.2007 23:15:00 1.3602 0.1 06.07.2007 00:15:00 1.35975 $ 442.42
252 Buy 06.07.2007 03:05:00 122.966 0.1 06.07.2007 03:55:00 122.94 $ -300.0
271 Sell 09.07.2007 22:30:00 123.38 0.1 10.07.2007 03:00:00 123.336 $ 374.0
169 Sell 09.07.2007 22:30:00 123.38 0.1 10.07.2007 17:00:00 122.336 $ 10374.0
238 Buy 11.07.2007 22:30:00 1.37565 0.1 12.07.2007 01:45:00 1.3751 $ -671.55
272 Buy 12.07.2007 10:00:00 122.116 0.1 12.07.2007 13:15:00 122.18 $ 600.0
239 Buy 12.07.2007 22:30:00 1.37785 0.1 13.07.2007 00:15:00 1.3793 $ 1463.87
253 Buy 13.07.2007 03:05:00 122.456 0.1 13.07.2007 03:55:00 122.61 $ 1500.0
254 Sell 13.07.2007 03:55:00 122.61 0.1 13.07.2007 05:40:00 122.496 $ 1100.0
170 Buy 13.07.2007 00:50:00 122.366 0.1 13.07.2007 16:19:00 122.11 $ -2600.0
273 Sell 16.07.2007 02:00:00 122.1 0.1 16.07.2007 06:00:00 122.036 $ 600.0
274 Sell 16.07.2007 23:15:00 121.85 0.1 17.07.2007 02:00:00 121.816 $ 274.0
171 Buy 17.07.2007 00:45:00 121.836 0.1 17.07.2007 17:00:00 122.33 $ 4900.0
172 Buy 18.07.2007 00:45:00 122.206 0.1 18.07.2007 07:26:00 121.69 $ -5200.0
275 Buy 18.07.2007 01:30:00 122.086 0.1 18.07.2007 09:41:00 121.58 $ -5100.0
276 Sell 18.07.2007 22:15:00 121.9 0.1 19.07.2007 01:18:00 121.796 $ 974.0
155 Sell 19.07.2007 19:45:00 250.13 0.1 19.07.2007 22:15:00 250.025 $ 1010.0
255 Buy 20.07.2007 03:05:00 122.136 0.1 20.07.2007 03:55:00 122.2 $ 600.0
256 Sell 20.07.2007 03:55:00 122.2 0.1 20.07.2007 05:40:00 122.226 $ -300.0
173 Buy 19.07.2007 23:35:00 122.026 0.1 20.07.2007 16:55:00 121.93 $ -1014.0
257 Sell 23.07.2007 03:55:00 121.14 0.1 23.07.2007 05:40:00 121.126 $ 100.0
277 Sell 23.07.2007 10:00:00 121.07 0.1 23.07.2007 17:15:00 121.256 $ -1900.0
174 Buy 23.07.2007 22:05:00 121.316 0.1 24.07.2007 03:13:00 120.8 $ -5214.0
278 Buy 23.07.2007 22:15:00 121.286 0.1 24.07.2007 03:13:00 120.78 $ -5114.0
156 Buy 23.07.2007 23:00:00 249.355 0.1 24.07.2007 08:30:00 248.98 $ -3811.0
157 Sell 24.07.2007 20:00:00 248.99 0.1 24.07.2007 22:00:00 248.435 $ 5510.0
158 Sell 25.07.2007 23:00:00 247.33 0.1 26.07.2007 02:00:00 247.255 $ 678.0
240 Sell 25.07.2007 22:30:00 1.3717 0.1 26.07.2007 03:00:00 1.37225 $ -625.36
241 Buy 26.07.2007 22:45:00 1.37415 0.1 27.07.2007 01:30:00 1.3747 $ 502.93
258 Sell 27.07.2007 03:55:00 118.89 0.1 27.07.2007 05:40:00 119.236 $ -3500.0
259 Sell 30.07.2007 03:55:00 118.52 0.1 30.07.2007 05:40:00 118.436 $ 800.0
260 Buy 01.08.2007 03:05:00 118.546 0.1 01.08.2007 03:55:00 118.53 $ -200.0
261 Buy 03.08.2007 03:05:00 119.156 0.1 03.08.2007 03:55:00 119.26 $ 1000.0
262 Sell 03.08.2007 03:55:00 119.26 0.1 03.08.2007 05:40:00 119.256 $ 0.0
159 Sell 06.08.2007 19:45:00 240.14 0.1 06.08.2007 22:14:00 241.355 $ -12190.0
242 Sell 07.08.2007 01:30:00 1.3796 0.1 07.08.2007 04:45:00 1.37995 $ -413.72
263 Sell 08.08.2007 03:55:00 118.95 0.1 08.08.2007 05:40:00 118.756 $ 1900.0
243 Buy 08.08.2007 23:30:00 1.37945 0.1 09.08.2007 01:30:00 1.3799 $ 396.16
279 Buy 08.08.2007 22:15:00 119.556 0.1 09.08.2007 10:05:00 119.05 $ -5114.0
264 Buy 17.08.2007 03:05:00 113.846 0.1 17.08.2007 03:55:00 113.81 $ -400.0
175 Sell 17.08.2007 00:35:00 114.53 0.1 17.08.2007 04:22:00 112.93 $ 15960.0
265 Buy 20.08.2007 03:05:00 114.226 0.1 20.08.2007 03:55:00 114.42 $ 1900.0
266 Sell 20.08.2007 03:55:00 114.42 0.1 20.08.2007 05:40:00 114.306 $ 1100.0
244 Sell 20.08.2007 22:45:00 1.3485 0.1 21.08.2007 00:45:00 1.34765 $ 869.55
267 Sell 22.08.2007 03:55:00 114.41 0.1 22.08.2007 05:40:00 114.376 $ 300.0
268 Buy 24.08.2007 03:05:00 116.106 0.1 24.08.2007 03:55:00 116.21 $ 1000.0
269 Sell 24.08.2007 03:55:00 116.21 0.1 24.08.2007 05:40:00 116.336 $ -1300.0
270 Sell 27.08.2007 03:55:00 116.58 0.1 27.08.2007 05:40:00 116.346 $ 2300.0
280 Buy 30.08.2007 02:00:00 115.876 0.1 30.08.2007 05:15:00 115.89 $ 100.0
271 Sell 30.08.2007 03:55:00 115.66 0.1 30.08.2007 05:40:00 115.886 $ -2300.0
245 Sell 03.09.2007 01:30:00 1.3631 0.1 03.09.2007 03:15:00 1.36275 $ 333.73
246 Sell 03.09.2007 22:45:00 1.3627 0.1 03.09.2007 23:15:00 1.36145 $ 1294.73
247 Buy 04.09.2007 23:00:00 1.36085 0.1 05.09.2007 01:45:00 1.3616 $ 716.48
248 Buy 05.09.2007 23:45:00 1.36475 0.1 06.09.2007 02:30:00 1.3652 $ 396.16
249 Buy 06.09.2007 23:15:00 1.36845 0.1 06.09.2007 23:30:00 1.3688 $ 333.7
176 Buy 07.09.2007 01:40:00 115.366 0.1 07.09.2007 10:26:00 114.93 $ -4400.0
250 Buy 07.09.2007 22:30:00 1.37685 0.1 10.09.2007 00:15:00 1.3775 $ 521.09
251 Buy 10.09.2007 22:45:00 1.37985 0.1 11.09.2007 00:45:00 1.3803 $ 396.16
281 Buy 11.09.2007 01:30:00 113.566 0.1 11.09.2007 06:45:00 113.65 $ 800.0
177 Buy 11.09.2007 00:35:00 113.636 0.1 11.09.2007 17:00:00 113.85 $ 2100.0
272 Sell 12.09.2007 03:55:00 114.18 0.1 12.09.2007 05:40:00 114.116 $ 600.0
252 Buy 12.09.2007 23:30:00 1.39035 0.1 13.09.2007 01:00:00 1.3905 $ 75.85
282 Buy 13.09.2007 01:45:00 114.126 0.1 13.09.2007 03:00:00 114.24 $ 1100.0
273 Sell 13.09.2007 03:55:00 114.37 0.1 13.09.2007 05:40:00 114.326 $ 400.0
178 Buy 13.09.2007 01:35:00 114.146 0.1 13.09.2007 17:00:00 115.15 $ 10000.0
283 Buy 13.09.2007 23:15:00 115.206 0.1 14.09.2007 00:49:00 114.7 $ -5114.0
179 Buy 14.09.2007 00:30:00 115.006 0.1 14.09.2007 03:55:00 114.99 $ -200.0
274 Buy 14.09.2007 03:05:00 114.876 0.1 14.09.2007 03:55:00 114.99 $ 1100.0
275 Sell 14.09.2007 03:55:00 114.99 0.1 14.09.2007 05:40:00 114.986 $ 0.0
253 Sell 17.09.2007 22:30:00 1.387 0.1 18.09.2007 00:15:00 1.38665 $ 335.65
180 Buy 17.09.2007 23:40:00 115.136 0.1 18.09.2007 11:20:00 115.0 $ -1414.0
276 Sell 20.09.2007 03:55:00 115.94 0.1 20.09.2007 05:40:00 115.906 $ 300.0
254 Buy 20.09.2007 23:00:00 1.40685 0.1 21.09.2007 01:45:00 1.4072 $ 289.39
277 Buy 21.09.2007 03:05:00 114.886 0.1 21.09.2007 03:55:00 115.02 $ 1300.0
278 Sell 21.09.2007 03:55:00 115.02 0.1 21.09.2007 05:40:00 114.866 $ 1500.0
181 Sell 20.09.2007 23:40:00 114.63 0.1 21.09.2007 08:05:00 114.766 $ -1426.0
182 Sell 25.09.2007 01:05:00 114.94 0.1 25.09.2007 08:50:00 114.716 $ 2200.0
255 Buy 25.09.2007 23:15:00 1.41395 0.1 26.09.2007 01:00:00 1.4146 $ 609.71
160 Sell 25.09.2007 20:00:00 231.25 0.1 26.09.2007 03:00:00 231.325 $ -822.0
183 Buy 26.09.2007 00:50:00 114.666 0.1 26.09.2007 08:50:00 114.82 $ 1500.0
184 Buy 27.09.2007 23:25:00 115.606 0.1 28.09.2007 04:24:00 115.11 $ -5014.0
279 Sell 28.09.2007 03:55:00 115.37 0.1 28.09.2007 05:40:00 115.166 $ 2000.0
280 Buy 01.10.2007 03:05:00 114.786 0.1 01.10.2007 03:55:00 114.91 $ 1200.0
284 Buy 01.10.2007 22:30:00 115.696 0.1 02.10.2007 02:00:00 115.8 $ 986.0
185 Buy 01.10.2007 22:40:00 115.696 0.1 02.10.2007 08:15:00 115.46 $ -2414.0
186 Buy 02.10.2007 22:15:00 115.776 0.1 03.10.2007 17:00:00 116.35 $ 5686.0
285 Buy 04.10.2007 01:30:00 116.656 0.1 04.10.2007 04:00:00 116.74 $ 800.0
286 Sell 04.10.2007 23:15:00 116.53 0.1 05.10.2007 00:00:00 116.446 $ 774.0
281 Buy 05.10.2007 03:05:00 116.446 0.1 05.10.2007 03:55:00 116.45 $ 0.0
282 Sell 09.10.2007 03:55:00 117.31 0.1 09.10.2007 05:40:00 117.156 $ 1500.0
287 Buy 09.10.2007 01:30:00 117.356 0.1 09.10.2007 09:45:00 117.26 $ -1000.0
288 Sell 09.10.2007 10:00:00 117.33 0.1 09.10.2007 14:45:00 117.196 $ 1300.0
256 Buy 10.10.2007 01:45:00 1.41005 0.1 10.10.2007 02:15:00 1.4108 $ 760.78
283 Sell 10.10.2007 03:55:00 117.25 0.1 10.10.2007 05:40:00 117.186 $ 600.0
289 Sell 12.10.2007 02:00:00 117.38 0.1 12.10.2007 05:00:00 117.316 $ 600.0
187 Sell 15.10.2007 23:30:00 117.41 0.1 16.10.2007 10:10:00 117.186 $ 2174.0
188 Sell 16.10.2007 23:40:00 116.77 0.1 17.10.2007 03:25:00 116.776 $ -126.0
257 Sell 16.10.2007 23:30:00 1.4169 0.1 17.10.2007 03:30:00 1.41715 $ -305.03
284 Buy 17.10.2007 03:05:00 116.966 0.1 17.10.2007 03:55:00 116.71 $ -2600.0
285 Sell 17.10.2007 03:55:00 116.71 0.1 17.10.2007 05:40:00 116.436 $ 2700.0
286 Buy 19.10.2007 03:05:00 115.456 0.1 19.10.2007 03:55:00 115.33 $ -1300.0
287 Sell 19.10.2007 03:55:00 115.33 0.1 19.10.2007 05:40:00 115.186 $ 1400.0
288 Buy 22.10.2007 03:05:00 113.446 0.1 22.10.2007 03:55:00 113.84 $ 3900.0
258 Sell 22.10.2007 22:45:00 1.4164 0.1 23.10.2007 02:15:00 1.41735 $ -1052.48
289 Sell 23.10.2007 03:55:00 114.37 0.1 23.10.2007 05:40:00 114.476 $ -1100.0
259 Buy 25.10.2007 01:45:00 1.42605 0.1 25.10.2007 05:00:00 1.4263 $ 226.92
290 Sell 25.10.2007 03:55:00 114.02 0.1 25.10.2007 05:40:00 114.116 $ -1000.0
290 Sell 25.10.2007 10:00:00 114.04 0.1 25.10.2007 14:21:00 114.546 $ -5100.0
291 Sell 26.10.2007 03:55:00 114.18 0.1 26.10.2007 05:40:00 114.346 $ -1700.0
189 Sell 25.10.2007 23:20:00 114.12 0.1 26.10.2007 10:24:00 114.57 $ -4566.0
260 Buy 30.10.2007 01:30:00 1.44155 0.1 30.10.2007 05:15:00 1.4407 $ -947.55
291 Sell 30.10.2007 10:00:00 114.53 0.1 30.10.2007 16:45:00 114.666 $ -1400.0
261 Buy 30.10.2007 23:30:00 1.44295 0.1 30.10.2007 23:45:00 1.4439 $ 974.33
292 Sell 31.10.2007 03:55:00 114.76 0.1 31.10.2007 05:40:00 114.756 $ 0.0
190 Buy 06.11.2007 00:35:00 114.466 0.1 06.11.2007 07:50:00 114.69 $ 2200.0
293 Buy 09.11.2007 02:05:00 112.726 0.1 09.11.2007 02:55:00 112.81 $ 800.0
191 Sell 08.11.2007 22:25:00 112.68 0.1 09.11.2007 12:39:00 111.08 $ 15934.0
262 Sell 09.11.2007 22:30:00 1.4675 0.1 12.11.2007 00:30:00 1.46445 $ 3222.53
294 Buy 12.11.2007 02:05:00 110.696 0.1 12.11.2007 02:55:00 110.5 $ -2000.0
295 Sell 15.11.2007 02:55:00 111.42 0.1 15.11.2007 04:28:00 111.386 $ 300.0
263 Buy 16.11.2007 22:45:00 1.46475 0.1 19.11.2007 00:15:00 1.4666 $ 1802.34
264 Buy 20.11.2007 01:30:00 1.46635 0.1 20.11.2007 01:45:00 1.4666 $ 226.93
296 Buy 20.11.2007 02:05:00 109.776 0.1 20.11.2007 02:55:00 109.95 $ 1700.0
292 Sell 22.11.2007 23:00:00 108.55 0.1 22.11.2007 23:45:00 108.466 $ 800.0
297 Sell 23.11.2007 02:55:00 108.57 0.1 23.11.2007 04:28:00 108.096 $ 4700.0
192 Sell 22.11.2007 22:55:00 108.57 0.1 23.11.2007 07:50:00 107.806 $ 7574.0
265 Sell 27.11.2007 22:30:00 1.4845 0.1 27.11.2007 23:15:00 1.48315 $ 1401.52
298 Sell 29.11.2007 02:55:00 109.97 0.1 29.11.2007 04:28:00 110.066 $ -1000.0
266 Buy 29.11.2007 01:30:00 1.48225 0.1 29.11.2007 05:00:00 1.4838 $ 1614.95
193 Sell 29.11.2007 22:10:00 109.89 0.1 30.11.2007 03:07:00 110.25 $ -3666.0
161 Buy 30.11.2007 20:15:00 227.835 0.1 30.11.2007 21:45:00 228.53 $ 6910.0
267 Sell 03.12.2007 01:45:00 1.4651 0.1 03.12.2007 03:15:00 1.46455 $ 547.29
268 Buy 03.12.2007 23:15:00 1.46645 0.1 04.12.2007 00:30:00 1.4672 $ 716.47
269 Buy 06.12.2007 22:45:00 1.46285 0.1 07.12.2007 00:00:00 1.4637 $ 823.25
270 Buy 10.12.2007 01:30:00 1.46515 0.1 10.12.2007 08:00:00 1.4645 $ -734.01
194 Buy 10.12.2007 21:00:00 111.666 0.1 11.12.2007 16:00:00 111.89 $ 2186.0
271 Sell 12.12.2007 01:30:00 1.4662 0.1 12.12.2007 04:15:00 1.46595 $ 226.95
299 Sell 12.12.2007 02:55:00 110.93 0.1 12.12.2007 04:28:00 110.866 $ 600.0
272 Buy 12.12.2007 23:15:00 1.47065 0.1 13.12.2007 01:00:00 1.4712 $ 502.93
300 Sell 13.12.2007 02:55:00 111.92 0.1 13.12.2007 04:28:00 111.916 $ 0.0
273 Sell 13.12.2007 22:30:00 1.4627 0.1 14.12.2007 00:45:00 1.46225 $ 442.42
301 Buy 14.12.2007 02:05:00 112.346 0.1 14.12.2007 02:55:00 112.52 $ 1700.0
302 Sell 14.12.2007 02:55:00 112.52 0.1 14.12.2007 04:28:00 112.496 $ 200.0
303 Sell 17.12.2007 02:55:00 113.3 0.1 17.12.2007 04:28:00 113.206 $ 900.0
274 Sell 19.12.2007 22:30:00 1.4386 0.1 19.12.2007 23:45:00 1.43715 $ 1508.29
304 Sell 20.12.2007 02:55:00 113.29 0.1 20.12.2007 04:28:00 113.276 $ 100.0
305 Buy 21.12.2007 02:05:00 113.166 0.1 21.12.2007 02:55:00 113.03 $ -1400.0
306 Sell 21.12.2007 02:55:00 113.03 0.1 21.12.2007 04:28:00 113.226 $ -2000.0
275 Sell 21.12.2007 01:30:00 1.4333 0.1 21.12.2007 11:30:00 1.43705 $ -4044.21
276 Buy 26.12.2007 22:30:00 1.44955 0.1 27.12.2007 04:30:00 1.4484 $ -1312.18
307 Sell 28.12.2007 02:55:00 113.99 0.1 28.12.2007 04:28:00 113.346 $ 6400.0
277 Buy 27.12.2007 22:45:00 1.46115 0.1 28.12.2007 07:45:00 1.462 $ 823.24
278 Buy 03.01.2008 01:45:00 1.47135 0.1 03.01.2008 06:30:00 1.4715 $ 120.16
279 Buy 04.01.2008 01:30:00 1.47395 0.1 04.01.2008 02:30:00 1.4749 $ 974.33
293 Sell 07.01.2008 01:30:00 108.67 0.1 07.01.2008 06:15:00 108.876 $ -2100.0
280 Buy 04.01.2008 22:45:00 1.47635 0.1 07.01.2008 07:15:00 1.4728 $ -3963.3
281 Sell 07.01.2008 22:45:00 1.4699 0.1 07.01.2008 23:30:00 1.46885 $ 1081.18
308 Sell 08.01.2008 02:55:00 109.15 0.1 08.01.2008 04:28:00 109.266 $ -1200.0
195 Buy 08.01.2008 21:50:00 109.436 0.1 08.01.2008 22:25:00 109.04 $ -4000.0
282 Sell 09.01.2008 23:00:00 1.4669 0.1 10.01.2008 00:15:00 1.46555 $ 1403.44
309 Buy 11.01.2008 02:05:00 109.586 0.1 11.01.2008 02:55:00 109.71 $ 1200.0
294 Sell 11.01.2008 01:45:00 109.59 0.1 11.01.2008 05:30:00 109.516 $ 700.0
196 Sell 10.01.2008 22:00:00 109.54 0.1 11.01.2008 07:50:00 108.996 $ 5374.0
283 Buy 14.01.2008 23:45:00 1.48665 0.1 15.01.2008 02:15:00 1.4869 $ 182.62
310 Buy 17.01.2008 02:05:00 107.376 0.1 17.01.2008 02:55:00 107.07 $ -3100.0
311 Buy 18.01.2008 02:05:00 106.456 0.1 18.01.2008 02:55:00 106.74 $ 2800.0
284 Sell 21.01.2008 23:30:00 1.4447 0.1 22.01.2008 00:45:00 1.44435 $ 335.64
197 Sell 21.01.2008 22:40:00 106.14 0.1 22.01.2008 03:42:00 106.26 $ -1266.0
198 Buy 22.01.2008 22:15:00 106.436 0.1 23.01.2008 11:21:00 106.06 $ -3814.0
312 Buy 25.01.2008 02:05:00 107.156 0.1 25.01.2008 02:55:00 107.11 $ -500.0
199 Buy 28.01.2008 21:50:00 106.806 0.1 29.01.2008 08:20:00 106.76 $ -514.0
313 Sell 31.01.2008 02:55:00 106.36 0.1 31.01.2008 04:28:00 106.456 $ -1000.0
285 Buy 31.01.2008 01:30:00 1.48385 0.1 31.01.2008 06:15:00 1.4847 $ 867.56
200 Sell 05.02.2008 21:35:00 106.97 0.1 06.02.2008 07:50:00 106.506 $ 4574.0
314 Sell 07.02.2008 02:55:00 106.4 0.1 07.02.2008 04:28:00 106.356 $ 400.0
286 Sell 07.02.2008 23:15:00 1.4484 0.1 08.02.2008 02:00:00 1.44765 $ 762.77
315 Buy 08.02.2008 02:05:00 107.316 0.1 08.02.2008 02:55:00 107.29 $ -300.0
316 Sell 08.02.2008 02:55:00 107.29 0.1 08.02.2008 04:28:00 107.296 $ -100.0
295 Sell 11.02.2008 22:15:00 106.95 0.1 12.02.2008 00:15:00 106.846 $ 974.0
287 Sell 11.02.2008 23:15:00 1.4525 0.1 12.02.2008 01:00:00 1.45175 $ 762.77
201 Buy 12.02.2008 22:35:00 107.276 0.1 13.02.2008 16:00:00 108.12 $ 8386.0
288 Buy 13.02.2008 22:45:00 1.45755 0.1 14.02.2008 04:30:00 1.4571 $ -564.78
296 Buy 14.02.2008 01:30:00 108.116 0.1 14.02.2008 06:15:00 108.18 $ 600.0
317 Buy 15.02.2008 02:05:00 107.806 0.1 15.02.2008 02:55:00 107.94 $ 1300.0
318 Sell 15.02.2008 02:55:00 107.94 0.1 15.02.2008 04:28:00 107.866 $ 700.0
289 Buy 18.02.2008 01:30:00 1.46695 0.1 18.02.2008 04:30:00 1.4676 $ 654.02
297 Sell 15.02.2008 22:15:00 107.72 0.1 18.02.2008 06:00:00 107.806 $ -978.0
290 Buy 19.02.2008 22:30:00 1.47275 0.1 20.02.2008 01:45:00 1.4728 $ -30.92
319 Sell 20.02.2008 02:55:00 107.92 0.1 20.02.2008 04:28:00 107.926 $ -100.0
298 Buy 21.02.2008 01:30:00 107.986 0.1 21.02.2008 03:30:00 108.17 $ 1800.0
202 Buy 21.02.2008 00:20:00 108.076 0.1 21.02.2008 16:00:00 108.11 $ 300.0
162 Buy 21.02.2008 19:30:00 210.415 0.1 21.02.2008 23:45:00 210.81 $ 3910.0
291 Buy 21.02.2008 23:15:00 1.48125 0.1 22.02.2008 00:30:00 1.4822 $ 930.01
299 Sell 22.02.2008 02:00:00 107.42 0.1 22.02.2008 05:15:00 107.396 $ 200.0
292 Buy 22.02.2008 22:30:00 1.48195 0.1 25.02.2008 00:00:00 1.4838 $ 1802.34
320 Sell 29.02.2008 02:55:00 104.73 0.1 29.02.2008 04:28:00 104.666 $ 600.0
293 Buy 28.02.2008 23:45:00 1.52065 0.1 29.02.2008 06:15:00 1.5181 $ -2806.97
203 Buy 03.03.2008 21:05:00 103.416 0.1 03.03.2008 23:30:00 103.41 $ -100.0
204 Buy 04.03.2008 00:50:00 103.396 0.1 04.03.2008 16:00:00 103.21 $ -1900.0
205 Sell 06.03.2008 21:50:00 103.03 0.1 07.03.2008 07:50:00 102.686 $ 3374.0
294 Sell 10.03.2008 01:30:00 1.5377 0.1 10.03.2008 04:45:00 1.53785 $ -200.17
295 Sell 10.03.2008 23:00:00 1.5351 0.1 11.03.2008 00:15:00 1.53435 $ 762.76
296 Sell 11.03.2008 01:45:00 1.5351 0.1 11.03.2008 03:00:00 1.53375 $ 1401.52
321 Sell 12.03.2008 03:55:00 103.07 0.1 12.03.2008 05:40:00 103.106 $ -400.0
297 Sell 11.03.2008 23:45:00 1.5335 0.1 12.03.2008 09:45:00 1.53635 $ -3081.28
298 Buy 13.03.2008 01:45:00 1.55325 0.1 13.03.2008 04:30:00 1.5539 $ 654.01
322 Sell 13.03.2008 03:55:00 101.66 0.1 13.03.2008 05:40:00 101.176 $ 4800.0
206 Buy 13.03.2008 22:50:00 100.916 0.1 14.03.2008 01:50:00 100.69 $ -2314.0
323 Buy 14.03.2008 03:05:00 100.736 0.1 14.03.2008 03:55:00 101.0 $ 2600.0
324 Sell 14.03.2008 03:55:00 101.0 0.1 14.03.2008 05:40:00 100.596 $ 4000.0
325 Sell 17.03.2008 03:55:00 97.5 0.1 17.03.2008 05:40:00 96.366 $ 11300.0
207 Buy 17.03.2008 23:05:00 97.296 0.1 18.03.2008 08:00:00 97.18 $ -1214.0
299 Sell 20.03.2008 01:30:00 1.5642 0.1 20.03.2008 03:30:00 1.56235 $ 1935.41
326 Buy 21.03.2008 03:05:00 99.386 0.1 21.03.2008 03:55:00 99.49 $ 1000.0
327 Sell 21.03.2008 03:55:00 99.49 0.1 21.03.2008 05:40:00 99.416 $ 700.0
163 Sell 24.03.2008 01:30:00 197.19 0.1 24.03.2008 12:44:00 198.405 $ -12190.0
300 Buy 24.03.2008 23:15:00 100.676 0.1 25.03.2008 04:30:00 100.95 $ 2686.0
328 Sell 28.03.2008 03:55:00 99.36 0.1 28.03.2008 05:40:00 99.466 $ -1100.0
208 Buy 27.03.2008 22:40:00 99.636 0.1 28.03.2008 17:00:00 100.02 $ 3786.0
300 Sell 01.04.2008 23:15:00 1.5604 0.1 02.04.2008 02:30:00 1.56005 $ 335.65
301 Buy 02.04.2008 01:30:00 101.746 0.1 02.04.2008 04:00:00 101.89 $ 1400.0
209 Buy 03.04.2008 01:20:00 102.276 0.1 03.04.2008 15:53:00 102.22 $ -600.0
302 Buy 07.04.2008 22:15:00 102.426 0.1 08.04.2008 02:15:00 102.58 $ 1486.0
329 Sell 08.04.2008 03:55:00 102.39 0.1 08.04.2008 05:40:00 102.226 $ 1600.0
301 Buy 09.04.2008 22:45:00 1.58225 0.1 10.04.2008 00:45:00 1.5835 $ 1250.33
210 Sell 10.04.2008 01:15:00 101.89 0.1 10.04.2008 12:28:00 100.29 $ 15960.0
330 Buy 11.04.2008 03:05:00 101.816 0.1 11.04.2008 03:55:00 101.9 $ 800.0
331 Buy 14.04.2008 03:05:00 101.276 0.1 14.04.2008 03:55:00 101.42 $ 1400.0
302 Buy 14.04.2008 22:30:00 1.58015 0.1 14.04.2008 23:30:00 1.5828 $ 2789.43
303 Sell 15.04.2008 23:15:00 1.579 0.1 16.04.2008 01:30:00 1.57755 $ 1510.22
332 Buy 17.04.2008 03:05:00 101.866 0.1 17.04.2008 03:55:00 101.88 $ 100.0
333 Buy 18.04.2008 03:05:00 102.416 0.1 18.04.2008 03:55:00 102.53 $ 1100.0
303 Buy 18.04.2008 01:45:00 102.446 0.1 18.04.2008 04:00:00 102.56 $ 1100.0
304 Sell 21.04.2008 01:30:00 1.5816 0.1 21.04.2008 02:00:00 1.57975 $ 1935.41
334 Buy 21.04.2008 03:05:00 103.886 0.1 21.04.2008 03:55:00 103.96 $ 700.0
335 Sell 21.04.2008 03:55:00 103.96 0.1 21.04.2008 05:40:00 103.906 $ 500.0
304 Sell 22.04.2008 01:30:00 103.32 0.1 22.04.2008 03:00:00 103.196 $ 1200.0
211 Sell 22.04.2008 01:25:00 103.32 0.1 22.04.2008 08:50:00 103.056 $ 2600.0
305 Buy 22.04.2008 23:00:00 1.59815 0.1 23.04.2008 00:30:00 1.5996 $ 1463.87
306 Sell 24.04.2008 22:30:00 1.5683 0.1 25.04.2008 00:30:00 1.56785 $ 442.43
305 Buy 24.04.2008 23:45:00 104.276 0.1 25.04.2008 03:00:00 104.36 $ 786.0
336 Buy 25.04.2008 03:05:00 104.416 0.1 25.04.2008 03:55:00 104.31 $ -1100.0
212 Sell 29.04.2008 01:30:00 104.23 0.1 29.04.2008 17:00:00 103.806 $ 4200.0
306 Sell 29.04.2008 22:15:00 103.98 0.1 30.04.2008 02:15:00 103.926 $ 474.0
213 Sell 29.04.2008 22:45:00 103.99 0.1 30.04.2008 13:39:00 104.2 $ -2166.0
307 Sell 01.05.2008 23:15:00 1.5465 0.1 02.05.2008 03:30:00 1.54705 $ -625.36
214 Sell 06.05.2008 00:25:00 104.92 0.1 06.05.2008 17:00:00 104.216 $ 7000.0
308 Buy 06.05.2008 22:45:00 1.55245 0.1 06.05.2008 23:45:00 1.5536 $ 1187.87
164 Sell 06.05.2008 19:45:00 206.6 0.1 07.05.2008 02:00:00 206.545 $ 478.0
307 Buy 07.05.2008 01:45:00 104.706 0.1 07.05.2008 02:15:00 104.79 $ 800.0
309 Sell 07.05.2008 22:45:00 1.5404 0.1 07.05.2008 23:30:00 1.53915 $ 1294.74
310 Buy 08.05.2008 22:30:00 1.53985 0.1 09.05.2008 00:15:00 1.5407 $ 823.25
337 Buy 09.05.2008 03:05:00 103.766 0.1 09.05.2008 03:55:00 103.77 $ 0.0
308 Sell 12.05.2008 01:30:00 103.06 0.1 12.05.2008 02:00:00 102.866 $ 1900.0
338 Buy 12.05.2008 03:05:00 102.696 0.1 12.05.2008 03:55:00 102.87 $ 1700.0
215 Buy 13.05.2008 01:10:00 103.746 0.1 13.05.2008 17:00:00 104.51 $ 7600.0
309 Buy 14.05.2008 01:30:00 104.656 0.1 14.05.2008 03:15:00 104.87 $ 2100.0
339 Sell 15.05.2008 03:55:00 105.26 0.1 15.05.2008 05:40:00 104.986 $ 2700.0
165 Sell 15.05.2008 19:30:00 204.0 0.1 15.05.2008 21:45:00 203.765 $ 2310.0
311 Sell 15.05.2008 22:30:00 1.5462 0.1 16.05.2008 00:15:00 1.54435 $ 1937.33
216 Sell 16.05.2008 01:25:00 104.8 0.1 16.05.2008 08:50:00 104.536 $ 2600.0
310 Sell 16.05.2008 22:15:00 104.13 0.1 19.05.2008 08:30:00 104.116 $ 22.0
312 Sell 20.05.2008 01:30:00 1.5525 0.1 20.05.2008 03:30:00 1.55155 $ 974.41
340 Buy 20.05.2008 03:05:00 104.416 0.1 20.05.2008 03:55:00 104.29 $ -1300.0
217 Buy 19.05.2008 22:15:00 104.316 0.1 20.05.2008 15:05:00 104.19 $ -1314.0
313 Sell 22.05.2008 23:15:00 1.5717 0.1 23.05.2008 03:30:00 1.57225 $ -625.37
311 Buy 23.05.2008 01:30:00 103.996 0.1 23.05.2008 03:45:00 104.15 $ 1500.0
341 Buy 23.05.2008 03:05:00 103.966 0.1 23.05.2008 03:55:00 104.12 $ 1500.0
342 Sell 23.05.2008 03:55:00 104.12 0.1 23.05.2008 05:40:00 104.126 $ -100.0
314 Buy 26.05.2008 01:30:00 1.57535 0.1 26.05.2008 02:15:00 1.5776 $ 2362.35
312 Sell 26.05.2008 01:30:00 103.38 0.1 26.05.2008 02:45:00 103.266 $ 1100.0
166 Buy 27.05.2008 02:00:00 204.815 0.1 27.05.2008 07:45:00 204.87 $ 510.0
313 Buy 28.05.2008 01:30:00 104.206 0.1 28.05.2008 03:15:00 104.3 $ 900.0
315 Sell 28.05.2008 23:00:00 1.5644 0.1 29.05.2008 05:15:00 1.56495 $ -625.36
343 Sell 29.05.2008 03:55:00 104.76 0.1 29.05.2008 05:40:00 104.876 $ -1200.0
218 Buy 29.05.2008 01:05:00 104.626 0.1 29.05.2008 17:00:00 105.28 $ 6500.0
314 Buy 30.05.2008 02:00:00 105.476 0.1 30.05.2008 03:15:00 105.59 $ 1100.0
316 Buy 02.06.2008 01:30:00 1.55475 0.1 02.06.2008 02:00:00 1.5563 $ 1614.95
344 Buy 02.06.2008 03:05:00 105.466 0.1 02.06.2008 03:55:00 105.27 $ -2000.0
315 Sell 02.06.2008 22:30:00 104.47 0.1 03.06.2008 02:45:00 104.356 $ 1074.0
219 Sell 02.06.2008 22:30:00 104.47 0.1 03.06.2008 07:10:00 104.496 $ -326.0
345 Buy 06.06.2008 03:05:00 105.866 0.1 06.06.2008 03:55:00 106.02 $ 1500.0
317 Sell 10.06.2008 01:45:00 1.5647 0.1 10.06.2008 03:15:00 1.56345 $ 1294.73
318 Sell 10.06.2008 23:30:00 1.5464 0.1 11.06.2008 00:45:00 1.54515 $ 1296.66
220 Sell 12.06.2008 01:45:00 106.93 0.1 12.06.2008 09:35:00 107.49 $ -5640.0
316 Buy 13.06.2008 01:45:00 107.846 0.1 13.06.2008 03:15:00 107.93 $ 800.0
346 Buy 13.06.2008 03:05:00 107.896 0.1 13.06.2008 03:55:00 107.9 $ 0.0
347 Sell 13.06.2008 03:55:00 107.9 0.1 13.06.2008 05:40:00 107.726 $ 1700.0
221 Buy 13.06.2008 01:40:00 107.816 0.1 13.06.2008 17:00:00 108.08 $ 2600.0
319 Buy 16.06.2008 23:45:00 1.54745 0.1 17.06.2008 02:15:00 1.5475 $ -30.92
317 Sell 16.06.2008 23:45:00 108.2 0.1 17.06.2008 04:15:00 108.116 $ 774.0
222 Sell 16.06.2008 23:35:00 108.16 0.1 17.06.2008 08:50:00 107.836 $ 3174.0
348 Buy 20.06.2008 03:05:00 107.986 0.1 20.06.2008 03:55:00 107.99 $ 0.0
349 Sell 20.06.2008 03:55:00 107.99 0.1 20.06.2008 05:40:00 107.896 $ 900.0
223 Buy 20.06.2008 01:15:00 107.926 0.1 20.06.2008 11:45:00 107.92 $ -100.0
318 Buy 20.06.2008 01:30:00 107.906 0.1 20.06.2008 14:10:00 107.4 $ -5100.0
167 Sell 23.06.2008 01:30:00 212.11 0.1 23.06.2008 04:30:00 211.705 $ 4010.0
350 Sell 23.06.2008 03:55:00 107.35 0.1 23.06.2008 05:40:00 107.296 $ 500.0
320 Sell 23.06.2008 22:30:00 1.5521 0.1 24.06.2008 01:00:00 1.55155 $ 549.21
168 Sell 23.06.2008 19:45:00 211.59 0.1 24.06.2008 01:15:00 211.825 $ -2422.0
319 Buy 23.06.2008 22:15:00 107.796 0.1 24.06.2008 03:15:00 107.92 $ 1186.0
224 Buy 23.06.2008 23:05:00 107.786 0.1 24.06.2008 17:00:00 107.76 $ -314.0
321 Buy 24.06.2008 22:45:00 1.55685 0.1 25.06.2008 01:15:00 1.5573 $ 396.16
169 Buy 26.06.2008 01:45:00 212.815 0.1 26.06.2008 02:30:00 212.98 $ 1610.0
320 Sell 27.06.2008 01:30:00 106.94 0.1 27.06.2008 03:15:00 106.746 $ 1900.0
351 Sell 27.06.2008 03:55:00 106.9 0.1 27.06.2008 05:40:00 107.036 $ -1400.0
225 Sell 27.06.2008 01:00:00 106.85 0.1 27.06.2008 09:15:00 106.916 $ -700.0
352 Sell 30.06.2008 03:55:00 106.37 0.1 30.06.2008 05:40:00 106.256 $ 1100.0
226 Buy 01.07.2008 00:55:00 106.066 0.1 01.07.2008 17:00:00 105.46 $ -6100.0
322 Buy 03.07.2008 01:45:00 1.58755 0.1 03.07.2008 07:00:00 1.5877 $ 120.16
227 Sell 03.07.2008 01:45:00 105.94 0.1 03.07.2008 09:35:00 105.966 $ -300.0
323 Sell 03.07.2008 22:45:00 1.57 0.1 04.07.2008 00:30:00 1.56955 $ 442.43
353 Sell 08.07.2008 03:55:00 107.05 0.1 08.07.2008 05:40:00 107.166 $ -1200.0
324 Sell 08.07.2008 23:45:00 1.5667 0.1 09.07.2008 02:30:00 1.56645 $ 228.86
321 Sell 10.07.2008 02:00:00 106.87 0.1 10.07.2008 04:45:00 106.696 $ 1700.0
228 Sell 10.07.2008 01:20:00 106.82 0.1 10.07.2008 16:00:00 107.116 $ -3000.0
354 Buy 11.07.2008 03:05:00 106.986 0.1 11.07.2008 03:55:00 107.0 $ 100.0
355 Buy 14.07.2008 03:05:00 106.616 0.1 14.07.2008 03:55:00 106.66 $ 400.0
322 Sell 15.07.2008 01:30:00 106.24 0.1 15.07.2008 03:15:00 106.096 $ 1400.0
325 Buy 15.07.2008 01:45:00 1.58915 0.1 15.07.2008 04:15:00 1.5908 $ 1721.72
229 Sell 15.07.2008 22:05:00 105.06 0.1 16.07.2008 17:00:00 104.456 $ 5974.0
356 Buy 17.07.2008 03:05:00 105.056 0.1 17.07.2008 03:55:00 105.04 $ -200.0
357 Buy 18.07.2008 03:05:00 106.286 0.1 18.07.2008 03:55:00 106.44 $ 1500.0
326 Sell 23.07.2008 01:30:00 1.5791 0.1 23.07.2008 03:00:00 1.57795 $ 1187.96
323 Buy 23.07.2008 01:45:00 107.206 0.1 23.07.2008 04:00:00 107.34 $ 1300.0
358 Buy 25.07.2008 03:05:00 107.276 0.1 25.07.2008 03:55:00 107.3 $ 200.0
230 Sell 25.07.2008 00:40:00 107.43 0.1 25.07.2008 05:20:00 107.196 $ 2300.0
327 Buy 28.07.2008 23:30:00 1.57395 0.1 29.07.2008 01:45:00 1.5743 $ 289.39
324 Sell 28.07.2008 22:15:00 107.53 0.1 29.07.2008 02:30:00 107.426 $ 974.0
328 Sell 29.07.2008 23:30:00 1.5591 0.1 30.07.2008 00:45:00 1.55815 $ 976.32
329 Sell 30.07.2008 01:45:00 1.5591 0.1 30.07.2008 04:00:00 1.55775 $ 1401.52
325 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 08:45:00 108.04 $ 86.0
359 Sell 31.07.2008 03:55:00 108.09 0.1 31.07.2008 05:40:00 107.986 $ 1000.0
330 Sell 31.07.2008 22:30:00 1.5599 0.1 01.08.2008 01:30:00 1.55945 $ 442.42
326 Buy 05.08.2008 01:45:00 108.166 0.1 05.08.2008 04:45:00 108.26 $ 900.0
170 Sell 05.08.2008 20:15:00 211.47 0.1 06.08.2008 01:00:00 211.475 $ -122.0
360 Sell 07.08.2008 03:55:00 109.35 0.1 07.08.2008 05:40:00 109.396 $ -500.0
331 Sell 08.08.2008 01:45:00 1.533 0.1 08.08.2008 03:00:00 1.53135 $ 1721.85
361 Buy 08.08.2008 03:05:00 109.426 0.1 08.08.2008 03:55:00 109.55 $ 1200.0
362 Sell 08.08.2008 03:55:00 109.55 0.1 08.08.2008 05:40:00 109.616 $ -700.0
171 Sell 08.08.2008 20:00:00 211.65 0.1 11.08.2008 00:15:00 210.895 $ 7414.0
231 Buy 12.08.2008 01:45:00 110.076 0.1 12.08.2008 15:38:00 109.84 $ -2400.0
327 Buy 14.08.2008 22:30:00 109.646 0.1 15.08.2008 00:45:00 109.81 $ 1586.0
332 Sell 14.08.2008 23:45:00 1.4818 0.1 15.08.2008 00:45:00 1.48005 $ 1830.55
363 Buy 15.08.2008 03:05:00 109.806 0.1 15.08.2008 03:55:00 109.87 $ 600.0
364 Sell 15.08.2008 03:55:00 109.87 0.1 15.08.2008 05:40:00 110.116 $ -2500.0
232 Buy 14.08.2008 22:50:00 109.646 0.1 15.08.2008 17:00:00 110.53 $ 8786.0
333 Sell 15.08.2008 22:30:00 1.4682 0.1 18.08.2008 02:15:00 1.46745 $ 766.61
328 Buy 18.08.2008 01:45:00 110.336 0.1 18.08.2008 10:30:00 110.26 $ -800.0
329 Sell 18.08.2008 22:30:00 110.2 0.1 18.08.2008 23:15:00 109.986 $ 2100.0
233 Sell 18.08.2008 22:00:00 110.18 0.1 19.08.2008 08:50:00 110.006 $ 1674.0
172 Sell 19.08.2008 19:30:00 204.8 0.1 20.08.2008 00:30:00 204.785 $ 78.0
365 Sell 20.08.2008 03:55:00 109.85 0.1 20.08.2008 05:40:00 109.866 $ -200.0
173 Sell 20.08.2008 23:45:00 204.57 0.1 21.08.2008 01:15:00 204.325 $ 2378.0
330 Sell 20.08.2008 23:45:00 109.9 0.1 21.08.2008 02:15:00 109.736 $ 1574.0
234 Sell 22.08.2008 01:40:00 108.53 0.1 22.08.2008 05:58:00 108.87 $ -3440.0
334 Buy 22.08.2008 01:45:00 1.48885 0.1 22.08.2008 07:30:00 1.4877 $ -1267.86
331 Buy 25.08.2008 01:30:00 109.946 0.1 25.08.2008 03:15:00 110.07 $ 1200.0
335 Sell 26.08.2008 23:15:00 1.465 0.1 27.08.2008 01:00:00 1.46435 $ 655.98
332 Sell 27.08.2008 10:00:00 109.22 0.1 27.08.2008 11:15:00 108.736 $ 4800.0
333 Buy 27.08.2008 22:30:00 109.596 0.1 28.08.2008 05:00:00 109.55 $ -514.0
174 Sell 28.08.2008 23:00:00 200.39 0.1 29.08.2008 03:30:00 200.045 $ 3378.0
366 Sell 29.08.2008 03:55:00 109.3 0.1 29.08.2008 05:40:00 109.156 $ 1400.0
235 Buy 29.08.2008 01:40:00 109.446 0.1 29.08.2008 10:37:00 108.77 $ -6800.0
334 Sell 29.08.2008 10:00:00 109.17 0.1 29.08.2008 10:45:00 108.776 $ 3900.0
336 Sell 29.08.2008 22:30:00 1.4674 0.1 01.09.2008 03:30:00 1.46755 $ -194.39
337 Sell 01.09.2008 23:30:00 1.4605 0.1 02.09.2008 01:00:00 1.45865 $ 1937.34
236 Buy 01.09.2008 23:40:00 108.156 0.1 02.09.2008 17:00:00 109.05 $ 8886.0
237 Buy 02.09.2008 23:20:00 108.656 0.1 03.09.2008 14:41:00 108.42 $ -2414.0
367 Buy 05.09.2008 03:05:00 106.656 0.1 05.09.2008 03:55:00 106.74 $ 800.0
368 Sell 09.09.2008 03:55:00 107.73 0.1 09.09.2008 05:40:00 107.516 $ 2100.0
238 Sell 08.09.2008 23:15:00 108.25 0.1 09.09.2008 08:50:00 107.456 $ 7874.0
369 Sell 10.09.2008 03:55:00 107.12 0.1 10.09.2008 05:40:00 107.136 $ -200.0
175 Sell 16.09.2008 19:30:00 187.29 0.1 16.09.2008 21:47:00 188.505 $ -12190.0
370 Buy 17.09.2008 03:05:00 106.046 0.1 17.09.2008 03:55:00 106.36 $ 3100.0
371 Sell 17.09.2008 03:55:00 106.36 0.1 17.09.2008 05:40:00 106.246 $ 1100.0
372 Buy 19.09.2008 03:05:00 105.926 0.1 19.09.2008 03:55:00 106.15 $ 2200.0
373 Sell 19.09.2008 03:55:00 106.15 0.1 19.09.2008 05:40:00 106.966 $ -8200.0
374 Buy 22.09.2008 03:05:00 106.636 0.1 22.09.2008 03:55:00 106.9 $ 2600.0
239 Sell 23.09.2008 01:55:00 105.52 0.1 23.09.2008 08:50:00 105.336 $ 1800.0
375 Sell 25.09.2008 03:55:00 106.03 0.1 25.09.2008 05:40:00 105.966 $ 600.0
376 Sell 26.09.2008 03:55:00 106.07 0.1 26.09.2008 05:40:00 105.896 $ 1700.0
240 Buy 26.09.2008 00:25:00 106.376 0.1 26.09.2008 09:25:00 105.85 $ -5300.0
377 Buy 01.10.2008 03:05:00 106.166 0.1 01.10.2008 03:55:00 106.47 $ 3000.0
338 Sell 30.09.2008 23:45:00 1.4092 0.1 01.10.2008 05:00:00 1.40995 $ -838.92
241 Sell 02.10.2008 01:45:00 105.9 0.1 02.10.2008 17:00:00 105.466 $ 4300.0
378 Buy 03.10.2008 03:05:00 105.026 0.1 03.10.2008 03:55:00 105.03 $ 0.0
379 Sell 03.10.2008 03:55:00 105.03 0.1 03.10.2008 05:40:00 105.026 $ 0.0
339 Sell 06.10.2008 23:15:00 1.3527 0.1 07.10.2008 01:15:00 1.34875 $ 4179.69
380 Sell 08.10.2008 03:55:00 101.54 0.1 08.10.2008 05:40:00 101.326 $ 2100.0
381 Buy 17.10.2008 03:05:00 101.436 0.1 17.10.2008 03:55:00 101.63 $ 1900.0
382 Buy 20.10.2008 03:05:00 101.466 0.1 20.10.2008 03:55:00 101.83 $ 3600.0
383 Sell 20.10.2008 03:55:00 101.83 0.1 20.10.2008 05:40:00 101.576 $ 2500.0
340 Sell 20.10.2008 22:45:00 1.3324 0.1 21.10.2008 02:00:00 1.33115 $ 1296.66
384 Sell 22.10.2008 03:55:00 100.43 0.1 22.10.2008 05:40:00 100.326 $ 1000.0
242 Sell 21.10.2008 22:00:00 100.66 0.1 22.10.2008 08:50:00 99.686 $ 9674.0
243 Sell 23.10.2008 01:00:00 98.01 0.1 23.10.2008 08:50:00 97.446 $ 5600.0
385 Buy 24.10.2008 03:05:00 97.526 0.1 24.10.2008 03:55:00 97.27 $ -2600.0
386 Sell 24.10.2008 03:55:00 97.27 0.1 24.10.2008 05:40:00 96.166 $ 11000.0
244 Sell 23.10.2008 23:15:00 97.27 0.1 24.10.2008 06:35:00 95.67 $ 15934.0
387 Sell 27.10.2008 03:55:00 94.26 0.1 27.10.2008 05:40:00 93.706 $ 5500.0
245 Buy 27.10.2008 23:00:00 93.556 0.1 28.10.2008 00:01:00 92.556 $ -10054.0
246 Buy 30.10.2008 01:30:00 97.256 0.1 30.10.2008 03:54:00 98.456 $ 11960.0
388 Sell 30.10.2008 03:55:00 98.55 0.1 30.10.2008 05:40:00 98.616 $ -700.0
247 Buy 04.11.2008 23:15:00 99.696 0.1 05.11.2008 11:11:00 98.72 $ -9814.0
389 Sell 12.11.2008 02:55:00 97.53 0.1 12.11.2008 04:28:00 97.746 $ -2200.0
390 Sell 13.11.2008 02:55:00 95.61 0.1 13.11.2008 04:28:00 95.626 $ -200.0
391 Buy 14.11.2008 02:05:00 97.316 0.1 14.11.2008 02:55:00 97.1 $ -2200.0
392 Sell 14.11.2008 02:55:00 97.1 0.1 14.11.2008 04:28:00 96.966 $ 1300.0
393 Sell 17.11.2008 02:55:00 96.51 0.1 17.11.2008 04:28:00 96.906 $ -4000.0
341 Buy 17.11.2008 23:45:00 1.26465 0.1 18.11.2008 02:15:00 1.2658 $ 1143.56
248 Buy 19.11.2008 00:30:00 96.846 0.1 19.11.2008 08:30:00 96.63 $ -2200.0
394 Sell 20.11.2008 02:55:00 95.81 0.1 20.11.2008 04:28:00 95.736 $ 700.0
395 Buy 21.11.2008 02:05:00 94.056 0.1 21.11.2008 02:55:00 94.18 $ 1200.0
396 Sell 21.11.2008 02:55:00 94.18 0.1 21.11.2008 04:28:00 94.416 $ -2400.0
335 Sell 26.11.2008 02:00:00 95.45 0.1 26.11.2008 02:30:00 94.996 $ 4500.0
249 Sell 25.11.2008 22:00:00 95.59 0.1 26.11.2008 07:50:00 95.136 $ 4474.0
250 Buy 27.11.2008 00:40:00 95.426 0.1 27.11.2008 09:35:00 95.24 $ -1900.0
342 Sell 27.11.2008 23:30:00 1.2905 0.1 28.11.2008 00:45:00 1.28915 $ 1403.44
336 Buy 27.11.2008 22:45:00 95.396 0.1 28.11.2008 03:00:00 95.48 $ 786.0
397 Sell 28.11.2008 02:55:00 95.51 0.1 28.11.2008 04:28:00 95.376 $ 1300.0
251 Buy 27.11.2008 21:10:00 95.406 0.1 28.11.2008 08:20:00 95.36 $ -514.0
398 Buy 01.12.2008 02:05:00 95.366 0.1 01.12.2008 02:55:00 95.3 $ -700.0
337 Buy 28.11.2008 23:00:00 95.546 0.1 01.12.2008 09:59:00 95.04 $ -5142.0
399 Buy 05.12.2008 02:05:00 92.476 0.1 05.12.2008 02:55:00 92.54 $ 600.0
400 Sell 09.12.2008 02:55:00 92.95 0.1 09.12.2008 04:28:00 92.836 $ 1100.0
401 Sell 10.12.2008 02:55:00 92.61 0.1 10.12.2008 04:28:00 92.416 $ 1900.0
252 Sell 10.12.2008 00:50:00 92.28 0.1 10.12.2008 08:58:00 92.85 $ -5740.0
253 Sell 11.12.2008 21:35:00 91.87 0.1 12.12.2008 06:09:00 90.27 $ 15934.0
402 Buy 17.12.2008 02:05:00 88.786 0.1 17.12.2008 02:55:00 89.03 $ 2400.0
403 Sell 17.12.2008 02:55:00 89.03 0.1 17.12.2008 04:28:00 89.056 $ -300.0
404 Buy 19.12.2008 02:05:00 89.516 0.1 19.12.2008 02:55:00 89.83 $ 3100.0
405 Sell 19.12.2008 02:55:00 89.83 0.1 19.12.2008 04:28:00 89.086 $ 7400.0
406 Buy 22.12.2008 02:05:00 89.596 0.1 22.12.2008 02:55:00 89.98 $ 3800.0
343 Sell 23.12.2008 01:45:00 1.3958 0.1 23.12.2008 06:45:00 1.39785 $ -2228.97
254 Buy 06.01.2009 21:05:00 93.826 0.1 07.01.2009 02:30:00 93.75 $ -814.0
407 Buy 09.01.2009 02:05:00 91.416 0.1 09.01.2009 02:55:00 91.37 $ -500.0
338 Sell 09.01.2009 01:45:00 91.32 0.1 09.01.2009 07:30:00 91.156 $ 1600.0
255 Sell 08.01.2009 22:05:00 91.41 0.1 09.01.2009 07:50:00 91.166 $ 2374.0
256 Sell 13.01.2009 00:25:00 89.27 0.1 13.01.2009 06:35:00 89.306 $ -400.0
339 Sell 13.01.2009 01:45:00 89.45 0.1 13.01.2009 06:45:00 89.266 $ 1800.0
344 Sell 14.01.2009 23:45:00 1.3178 0.1 15.01.2009 03:15:00 1.31645 $ 1403.43
408 Sell 15.01.2009 02:55:00 89.2 0.1 15.01.2009 04:28:00 89.036 $ 1600.0
409 Buy 20.01.2009 02:05:00 90.586 0.1 20.01.2009 02:55:00 90.41 $ -1800.0
257 Sell 19.01.2009 21:05:00 90.61 0.1 20.01.2009 07:50:00 90.266 $ 3374.0
410 Buy 23.01.2009 02:05:00 89.106 0.1 23.01.2009 02:55:00 89.12 $ 100.0
411 Sell 23.01.2009 02:55:00 89.12 0.1 23.01.2009 04:28:00 88.896 $ 2200.0
258 Sell 27.01.2009 22:30:00 89.0 0.1 28.01.2009 16:00:00 89.366 $ -3726.0
412 Sell 29.01.2009 02:55:00 90.42 0.1 29.01.2009 04:28:00 90.206 $ 2100.0
413 Buy 02.02.2009 02:05:00 89.766 0.1 02.02.2009 02:55:00 89.72 $ -500.0
259 Buy 02.02.2009 21:40:00 89.546 0.1 03.02.2009 16:00:00 89.47 $ -814.0
414 Buy 06.02.2009 02:05:00 91.156 0.1 06.02.2009 02:55:00 90.89 $ -2700.0
345 Sell 11.02.2009 01:30:00 1.2913 0.1 11.02.2009 02:45:00 1.28805 $ 3430.32
260 Sell 10.02.2009 23:35:00 90.41 0.1 11.02.2009 07:50:00 90.066 $ 3374.0
340 Sell 12.02.2009 10:00:00 90.15 0.1 12.02.2009 10:45:00 89.956 $ 1900.0
261 Buy 12.02.2009 00:30:00 90.336 0.1 12.02.2009 15:35:00 90.18 $ -1600.0
415 Buy 13.02.2009 02:05:00 90.636 0.1 13.02.2009 02:55:00 90.72 $ 800.0
416 Sell 13.02.2009 02:55:00 90.72 0.1 13.02.2009 04:28:00 91.036 $ -3200.0
262 Buy 16.02.2009 22:50:00 91.746 0.1 17.02.2009 11:23:00 91.57 $ -1814.0
263 Buy 17.02.2009 23:00:00 92.296 0.1 18.02.2009 16:00:00 92.88 $ 5786.0
417 Buy 20.02.2009 02:05:00 94.026 0.1 20.02.2009 02:55:00 94.15 $ 1200.0
418 Sell 20.02.2009 02:55:00 94.15 0.1 20.02.2009 04:28:00 94.116 $ 300.0
176 Buy 20.02.2009 01:45:00 134.385 0.1 20.02.2009 10:08:00 133.17 $ -12190.0
346 Buy 23.02.2009 01:45:00 1.27975 0.1 23.02.2009 04:00:00 1.2913 $ 12292.05
419 Sell 23.02.2009 02:55:00 93.15 0.1 23.02.2009 04:28:00 92.896 $ 2500.0
264 Buy 23.02.2009 22:50:00 94.326 0.1 24.02.2009 11:06:00 95.526 $ 11946.0
420 Sell 27.02.2009 02:55:00 97.8 0.1 27.02.2009 04:28:00 97.666 $ 1300.0
421 Buy 02.03.2009 02:05:00 97.226 0.1 02.03.2009 02:55:00 97.12 $ -1100.0
341 Buy 03.03.2009 22:30:00 98.246 0.1 04.03.2009 01:15:00 98.43 $ 1786.0
342 Buy 04.03.2009 23:30:00 99.036 0.1 05.03.2009 02:15:00 99.19 $ 1486.0
422 Buy 06.03.2009 02:05:00 98.146 0.1 06.03.2009 02:55:00 98.48 $ 3300.0
265 Buy 09.03.2009 22:20:00 98.746 0.1 10.03.2009 08:57:00 98.65 $ -1014.0
347 Sell 11.03.2009 01:30:00 1.27 0.1 11.03.2009 06:45:00 1.26575 $ 4498.11
266 Buy 11.03.2009 01:20:00 98.666 0.1 11.03.2009 17:00:00 98.13 $ -5400.0
343 Sell 12.03.2009 02:00:00 97.42 0.1 12.03.2009 03:15:00 97.086 $ 3300.0
267 Sell 12.03.2009 01:55:00 97.42 0.1 12.03.2009 08:50:00 96.316 $ 11000.0
344 Sell 12.03.2009 10:00:00 96.44 0.1 12.03.2009 11:30:00 96.186 $ 2500.0
348 Buy 13.03.2009 01:30:00 1.28925 0.1 13.03.2009 03:15:00 1.2919 $ 2789.43
423 Buy 13.03.2009 03:05:00 97.336 0.1 13.03.2009 03:55:00 97.57 $ 2300.0
424 Sell 13.03.2009 03:55:00 97.57 0.1 13.03.2009 05:40:00 97.596 $ -300.0
268 Buy 13.03.2009 01:00:00 97.486 0.1 13.03.2009 08:50:00 97.66 $ 1700.0
177 Sell 19.03.2009 01:45:00 137.4 0.1 19.03.2009 03:30:00 137.095 $ 3010.0
425 Sell 20.03.2009 03:55:00 94.65 0.1 20.03.2009 05:40:00 94.676 $ -300.0
269 Sell 19.03.2009 23:20:00 94.63 0.1 20.03.2009 13:16:00 94.81 $ -1866.0
426 Sell 23.03.2009 03:55:00 96.18 0.1 23.03.2009 05:40:00 96.446 $ -2700.0
178 Buy 24.03.2009 22:45:00 143.665 0.1 25.03.2009 01:45:00 144.12 $ 4489.0
270 Sell 25.03.2009 01:25:00 97.99 0.1 25.03.2009 08:50:00 97.576 $ 4100.0
427 Sell 27.03.2009 03:55:00 98.55 0.1 27.03.2009 05:40:00 98.456 $ 900.0
349 Sell 27.03.2009 01:30:00 1.3532 0.1 27.03.2009 10:30:00 1.35555 $ -2549.3
428 Sell 30.03.2009 03:55:00 98.13 0.1 30.03.2009 05:40:00 97.776 $ 3500.0
271 Buy 30.03.2009 22:30:00 97.066 0.1 31.03.2009 04:03:00 98.266 $ 11946.0
429 Buy 01.04.2009 03:05:00 98.416 0.1 01.04.2009 03:55:00 98.88 $ 4600.0
430 Buy 03.04.2009 03:05:00 99.716 0.1 03.04.2009 03:55:00 99.87 $ 1500.0
431 Sell 03.04.2009 03:55:00 99.87 0.1 03.04.2009 05:40:00 99.586 $ 2800.0
272 Buy 02.04.2009 23:10:00 99.406 0.1 03.04.2009 08:50:00 99.61 $ 1986.0
350 Sell 06.04.2009 23:15:00 1.3412 0.1 07.04.2009 00:45:00 1.33965 $ 1617.0
432 Sell 08.04.2009 03:55:00 100.62 0.1 08.04.2009 05:40:00 100.126 $ 4900.0
345 Buy 09.04.2009 23:30:00 100.386 0.1 10.04.2009 02:15:00 100.57 $ 1786.0
179 Sell 10.04.2009 22:45:00 146.97 0.1 13.04.2009 03:00:00 146.765 $ 1914.0
273 Sell 14.04.2009 23:30:00 99.0 0.1 15.04.2009 08:50:00 98.476 $ 5174.0
346 Buy 16.04.2009 02:00:00 99.236 0.1 16.04.2009 03:30:00 99.44 $ 2000.0
433 Buy 17.04.2009 03:05:00 99.486 0.1 17.04.2009 03:55:00 99.68 $ 1900.0
434 Buy 20.04.2009 03:05:00 99.386 0.1 20.04.2009 03:55:00 99.21 $ -1800.0
435 Sell 20.04.2009 03:55:00 99.21 0.1 20.04.2009 05:40:00 98.846 $ 3600.0
347 Sell 21.04.2009 01:30:00 98.07 0.1 21.04.2009 03:00:00 97.766 $ 3000.0
274 Sell 21.04.2009 01:05:00 98.0 0.1 21.04.2009 17:00:00 98.126 $ -1300.0
436 Sell 22.04.2009 03:55:00 98.58 0.1 22.04.2009 05:40:00 98.366 $ 2100.0
348 Buy 22.04.2009 01:30:00 98.616 0.1 22.04.2009 06:44:00 98.11 $ -5100.0
437 Buy 24.04.2009 03:05:00 97.836 0.1 24.04.2009 03:55:00 97.8 $ -400.0
438 Sell 24.04.2009 03:55:00 97.8 0.1 24.04.2009 05:40:00 97.336 $ 4600.0
349 Sell 24.04.2009 22:15:00 97.11 0.1 27.04.2009 00:15:00 96.796 $ 3022.0
439 Sell 27.04.2009 03:55:00 96.95 0.1 27.04.2009 05:40:00 96.856 $ 900.0
351 Sell 27.04.2009 23:30:00 1.3039 0.1 28.04.2009 00:30:00 1.30115 $ 2898.34
275 Buy 27.04.2009 23:20:00 96.746 0.1 28.04.2009 02:14:00 96.42 $ -3314.0
276 Buy 28.04.2009 22:00:00 96.416 0.1 29.04.2009 17:00:00 96.92 $ 4986.0
440 Sell 30.04.2009 03:55:00 97.75 0.1 30.04.2009 05:40:00 97.576 $ 1700.0
350 Buy 01.05.2009 23:00:00 99.256 0.1 04.05.2009 01:30:00 99.42 $ 1558.0
277 Sell 05.05.2009 00:55:00 98.96 0.1 05.05.2009 05:25:00 98.716 $ 2400.0
441 Sell 07.05.2009 03:55:00 98.62 0.1 07.05.2009 05:40:00 98.656 $ -400.0
351 Buy 07.05.2009 22:30:00 98.946 0.1 07.05.2009 23:45:00 99.09 $ 1400.0
442 Buy 08.05.2009 03:05:00 99.266 0.1 08.05.2009 03:55:00 99.31 $ 400.0
443 Sell 08.05.2009 03:55:00 99.31 0.1 08.05.2009 05:40:00 99.196 $ 1100.0
352 Sell 11.05.2009 10:00:00 98.6 0.1 11.05.2009 10:45:00 98.346 $ 2500.0
278 Sell 12.05.2009 00:25:00 97.6 0.1 12.05.2009 08:50:00 97.266 $ 3300.0
353 Sell 12.05.2009 10:00:00 97.33 0.1 12.05.2009 13:30:00 97.426 $ -1000.0
279 Sell 12.05.2009 22:00:00 96.38 0.1 13.05.2009 17:00:00 96.126 $ 2474.0
444 Buy 15.05.2009 03:05:00 95.936 0.1 15.05.2009 03:55:00 96.0 $ 600.0
445 Sell 15.05.2009 03:55:00 96.0 0.1 15.05.2009 05:40:00 95.956 $ 400.0
354 Sell 20.05.2009 02:00:00 96.12 0.1 20.05.2009 03:30:00 95.976 $ 1400.0
446 Sell 20.05.2009 03:55:00 95.9 0.1 20.05.2009 05:40:00 95.546 $ 3500.0
280 Sell 20.05.2009 01:50:00 96.14 0.1 20.05.2009 08:50:00 95.556 $ 5800.0
281 Sell 22.05.2009 00:35:00 94.46 0.1 22.05.2009 08:50:00 94.126 $ 3300.0
352 Buy 22.05.2009 23:00:00 1.40015 0.1 25.05.2009 00:15:00 1.4044 $ 4364.83
355 Sell 25.05.2009 22:45:00 94.8 0.1 26.05.2009 01:45:00 94.806 $ -126.0
282 Sell 25.05.2009 22:50:00 94.84 0.1 26.05.2009 12:19:00 95.07 $ -2366.0
353 Buy 26.05.2009 23:30:00 1.39765 0.1 27.05.2009 00:30:00 1.399 $ 1357.1
356 Buy 27.05.2009 10:00:00 95.126 0.1 27.05.2009 12:00:00 95.45 $ 3200.0
180 Buy 27.05.2009 23:30:00 152.155 0.1 28.05.2009 02:45:00 152.51 $ 3489.0
357 Buy 28.05.2009 23:45:00 96.786 0.1 29.05.2009 00:30:00 96.95 $ 1586.0
447 Sell 29.05.2009 03:55:00 96.45 0.1 29.05.2009 05:40:00 96.376 $ 700.0
283 Buy 29.05.2009 01:10:00 96.806 0.1 29.05.2009 07:40:00 96.48 $ -3300.0
181 Buy 29.05.2009 02:00:00 154.205 0.1 29.05.2009 07:45:00 154.21 $ 10.0
448 Buy 01.06.2009 03:05:00 95.396 0.1 01.06.2009 03:55:00 94.96 $ -4400.0
354 Sell 02.06.2009 01:45:00 1.4161 0.1 02.06.2009 03:15:00 1.41475 $ 1401.52
355 Buy 03.06.2009 01:30:00 1.43005 0.1 03.06.2009 05:45:00 1.4294 $ -734.02
284 Sell 02.06.2009 23:35:00 95.69 0.1 03.06.2009 17:00:00 95.836 $ -1526.0
449 Buy 05.06.2009 03:05:00 96.646 0.1 05.06.2009 03:55:00 96.62 $ -300.0
285 Buy 05.06.2009 00:25:00 96.566 0.1 05.06.2009 15:00:00 96.75 $ 1800.0
450 Sell 09.06.2009 03:55:00 98.4 0.1 09.06.2009 05:40:00 98.286 $ 1100.0
358 Sell 10.06.2009 01:30:00 97.44 0.1 10.06.2009 03:15:00 97.336 $ 1000.0
451 Sell 10.06.2009 03:55:00 97.17 0.1 10.06.2009 05:40:00 97.456 $ -2900.0
356 Sell 10.06.2009 23:30:00 1.3991 0.1 11.06.2009 01:00:00 1.39665 $ 2578.01
286 Buy 11.06.2009 01:55:00 98.126 0.1 11.06.2009 08:40:00 97.94 $ -1900.0
359 Sell 11.06.2009 23:15:00 97.65 0.1 12.06.2009 02:30:00 97.476 $ 1674.0
287 Sell 11.06.2009 23:10:00 97.65 0.1 12.06.2009 17:00:00 98.206 $ -5626.0
357 Sell 15.06.2009 23:00:00 1.3794 0.1 16.06.2009 00:45:00 1.37835 $ 1083.1
288 Sell 15.06.2009 23:05:00 97.86 0.1 16.06.2009 08:43:00 96.26 $ 15934.0
360 Sell 17.06.2009 02:00:00 96.49 0.1 17.06.2009 02:30:00 96.246 $ 2400.0
452 Buy 17.06.2009 03:05:00 96.166 0.1 17.06.2009 03:55:00 96.48 $ 3100.0
453 Sell 17.06.2009 03:55:00 96.48 0.1 17.06.2009 05:40:00 96.436 $ 400.0
289 Sell 17.06.2009 01:55:00 96.5 0.1 17.06.2009 17:00:00 95.836 $ 6600.0
361 Buy 19.06.2009 01:45:00 96.486 0.1 19.06.2009 03:00:00 96.68 $ 1900.0
454 Buy 19.06.2009 03:05:00 96.686 0.1 19.06.2009 03:55:00 96.67 $ -200.0
455 Sell 19.06.2009 03:55:00 96.67 0.1 19.06.2009 05:40:00 96.586 $ 800.0
456 Buy 22.06.2009 03:05:00 96.116 0.1 22.06.2009 03:55:00 96.17 $ 500.0
358 Buy 19.06.2009 23:00:00 1.39445 0.1 22.06.2009 06:45:00 1.3914 $ -3429.45
457 Sell 23.06.2009 03:55:00 95.4 0.1 23.06.2009 05:40:00 95.146 $ 2500.0
359 Buy 23.06.2009 23:00:00 1.40775 0.1 24.06.2009 03:30:00 1.4093 $ 1570.64
362 Buy 24.06.2009 10:00:00 95.416 0.1 24.06.2009 15:00:00 95.47 $ 500.0
182 Buy 24.06.2009 19:45:00 157.045 0.1 25.06.2009 01:15:00 157.21 $ 1589.0
458 Sell 25.06.2009 03:55:00 95.88 0.1 25.06.2009 05:40:00 96.006 $ -1300.0
459 Sell 26.06.2009 03:55:00 95.74 0.1 26.06.2009 05:40:00 95.936 $ -2000.0
183 Sell 26.06.2009 01:30:00 157.2 0.1 26.06.2009 07:45:00 157.285 $ -890.0
290 Sell 26.06.2009 01:05:00 96.0 0.1 26.06.2009 12:40:00 95.756 $ 2400.0
363 Sell 26.06.2009 10:00:00 95.97 0.1 26.06.2009 12:45:00 95.716 $ 2500.0
360 Buy 26.06.2009 22:30:00 1.40675 0.1 29.06.2009 02:45:00 1.4068 $ -119.54
364 Sell 26.06.2009 22:15:00 95.21 0.1 29.06.2009 03:00:00 95.156 $ 422.0
361 Buy 30.06.2009 01:30:00 1.40725 0.1 30.06.2009 02:00:00 1.4085 $ 1294.64
365 Buy 30.06.2009 22:45:00 96.286 0.1 01.07.2009 03:15:00 96.41 $ 1186.0
460 Buy 01.07.2009 03:05:00 96.246 0.1 01.07.2009 03:55:00 96.36 $ 1100.0
366 Sell 01.07.2009 22:30:00 96.58 0.1 02.07.2009 02:30:00 96.496 $ 774.0
367 Sell 02.07.2009 23:45:00 95.91 0.1 03.07.2009 02:45:00 95.846 $ 574.0
291 Sell 03.07.2009 00:25:00 96.0 0.1 03.07.2009 17:00:00 96.006 $ -100.0
368 Sell 06.07.2009 22:15:00 95.3 0.1 07.07.2009 01:15:00 95.226 $ 674.0
362 Buy 07.07.2009 01:45:00 1.39665 0.1 07.07.2009 02:45:00 1.3982 $ 1614.95
461 Sell 08.07.2009 03:55:00 94.51 0.1 08.07.2009 05:40:00 94.616 $ -1100.0
363 Sell 08.07.2009 22:45:00 1.3872 0.1 09.07.2009 02:15:00 1.38715 $ 15.31
364 Buy 09.07.2009 22:30:00 1.40305 0.1 10.07.2009 07:45:00 1.3986 $ -4835.62
365 Sell 14.07.2009 23:30:00 1.3948 0.1 15.07.2009 02:30:00 1.39655 $ -1906.71
369 Buy 15.07.2009 10:00:00 93.376 0.1 15.07.2009 11:45:00 93.62 $ 2400.0
370 Buy 16.07.2009 01:30:00 94.096 0.1 16.07.2009 03:45:00 94.36 $ 2600.0
366 Buy 15.07.2009 23:15:00 1.41075 0.1 16.07.2009 08:15:00 1.4076 $ -3447.59
462 Buy 17.07.2009 03:05:00 93.796 0.1 17.07.2009 03:55:00 93.79 $ -100.0
371 Sell 16.07.2009 23:00:00 93.77 0.1 17.07.2009 04:15:00 93.676 $ 874.0
367 Sell 21.07.2009 22:45:00 1.4194 0.1 22.07.2009 02:30:00 1.42095 $ -1693.15
372 Sell 21.07.2009 23:00:00 93.68 0.1 22.07.2009 02:30:00 93.546 $ 1274.0
463 Sell 22.07.2009 03:55:00 93.47 0.1 22.07.2009 05:40:00 93.556 $ -900.0
373 Sell 22.07.2009 10:00:00 93.72 0.1 22.07.2009 11:15:00 93.436 $ 2800.0
292 Sell 21.07.2009 23:00:00 93.68 0.1 22.07.2009 17:00:00 93.626 $ 474.0
368 Buy 22.07.2009 22:30:00 1.42185 0.1 23.07.2009 03:45:00 1.4212 $ -778.32
293 Buy 23.07.2009 01:45:00 93.556 0.1 23.07.2009 16:47:00 94.756 $ 11960.0
374 Buy 23.07.2009 23:30:00 94.946 0.1 24.07.2009 01:45:00 95.13 $ 1786.0
464 Buy 24.07.2009 03:05:00 94.896 0.1 24.07.2009 03:55:00 94.83 $ -700.0
465 Sell 24.07.2009 03:55:00 94.83 0.1 24.07.2009 05:40:00 94.696 $ 1300.0
466 Sell 27.07.2009 03:55:00 94.84 0.1 27.07.2009 05:40:00 94.756 $ 800.0
375 Buy 28.07.2009 01:45:00 95.146 0.1 28.07.2009 02:15:00 95.24 $ 900.0
294 Buy 28.07.2009 01:35:00 95.156 0.1 28.07.2009 06:25:00 95.1 $ -600.0
184 Buy 28.07.2009 01:45:00 156.845 0.1 28.07.2009 06:30:00 156.78 $ -690.0
376 Sell 28.07.2009 23:15:00 94.62 0.1 29.07.2009 00:45:00 94.446 $ 1674.0
295 Sell 28.07.2009 23:05:00 94.65 0.1 29.07.2009 12:11:00 94.69 $ -466.0
369 Sell 29.07.2009 23:15:00 1.4036 0.1 30.07.2009 01:15:00 1.40305 $ 549.2
467 Sell 30.07.2009 03:55:00 95.13 0.1 30.07.2009 05:40:00 94.916 $ 2100.0
370 Buy 30.07.2009 22:45:00 1.40695 0.1 31.07.2009 02:30:00 1.4082 $ 1250.33
377 Buy 30.07.2009 23:00:00 95.466 0.1 31.07.2009 10:45:00 95.58 $ 1086.0
371 Buy 03.08.2009 01:30:00 1.42505 0.1 03.08.2009 02:45:00 1.4291 $ 4284.22
378 Sell 03.08.2009 02:00:00 94.81 0.1 03.08.2009 03:00:00 94.646 $ 1600.0
379 Buy 04.08.2009 01:45:00 95.216 0.1 04.08.2009 04:45:00 95.42 $ 2000.0
296 Buy 04.08.2009 22:20:00 95.176 0.1 05.08.2009 17:00:00 95.28 $ 986.0
372 Sell 06.08.2009 23:30:00 1.4356 0.1 07.08.2009 00:30:00 1.43425 $ 1403.43
380 Buy 06.08.2009 23:00:00 95.366 0.1 07.08.2009 01:45:00 95.47 $ 986.0
373 Sell 07.08.2009 01:30:00 1.4358 0.1 07.08.2009 04:45:00 1.43585 $ -93.39
297 Buy 06.08.2009 22:30:00 95.426 0.1 07.08.2009 14:55:00 95.39 $ -414.0
374 Sell 10.08.2009 01:30:00 1.4185 0.1 10.08.2009 06:30:00 1.41935 $ -947.62
375 Sell 10.08.2009 23:00:00 1.4139 0.1 11.08.2009 02:00:00 1.41365 $ 228.87
298 Sell 10.08.2009 23:15:00 97.19 0.1 11.08.2009 08:50:00 96.776 $ 4074.0
381 Sell 11.08.2009 22:15:00 96.03 0.1 12.08.2009 04:00:00 95.926 $ 974.0
468 Sell 12.08.2009 03:55:00 95.98 0.1 12.08.2009 05:40:00 95.626 $ 3500.0
299 Sell 12.08.2009 01:30:00 96.02 0.1 12.08.2009 08:50:00 95.546 $ 4700.0
469 Sell 13.08.2009 03:55:00 96.1 0.1 13.08.2009 05:40:00 95.956 $ 1400.0
470 Buy 14.08.2009 03:05:00 95.326 0.1 14.08.2009 03:55:00 95.41 $ 800.0
471 Sell 14.08.2009 03:55:00 95.41 0.1 14.08.2009 05:40:00 95.276 $ 1300.0
300 Sell 13.08.2009 23:20:00 95.39 0.1 14.08.2009 08:50:00 95.266 $ 1174.0
382 Sell 14.08.2009 22:15:00 94.86 0.1 17.08.2009 01:15:00 94.636 $ 2122.0
376 Sell 17.08.2009 01:30:00 1.4191 0.1 17.08.2009 02:15:00 1.41725 $ 1935.41
472 Sell 17.08.2009 03:55:00 94.57 0.1 17.08.2009 05:40:00 94.566 $ 0.0
383 Sell 19.08.2009 01:30:00 94.75 0.1 19.08.2009 04:00:00 94.716 $ 300.0
301 Sell 18.08.2009 23:15:00 94.75 0.1 19.08.2009 08:50:00 94.396 $ 3474.0
377 Buy 19.08.2009 23:30:00 1.42235 0.1 20.08.2009 03:00:00 1.4249 $ 2638.35
473 Sell 20.08.2009 03:55:00 94.23 0.1 20.08.2009 05:40:00 94.316 $ -900.0
384 Sell 20.08.2009 22:15:00 94.14 0.1 21.08.2009 03:15:00 94.026 $ 1074.0
474 Buy 21.08.2009 03:05:00 94.186 0.1 21.08.2009 03:55:00 94.02 $ -1700.0
475 Sell 21.08.2009 03:55:00 94.02 0.1 21.08.2009 05:40:00 93.916 $ 1000.0
302 Sell 20.08.2009 23:00:00 94.18 0.1 21.08.2009 08:50:00 93.746 $ 4274.0
385 Sell 21.08.2009 10:00:00 93.96 0.1 21.08.2009 14:45:00 93.696 $ 2600.0
378 Sell 24.08.2009 23:45:00 1.43 0.1 25.08.2009 01:15:00 1.42945 $ 549.2
386 Sell 24.08.2009 23:45:00 94.55 0.1 25.08.2009 01:45:00 94.436 $ 1074.0
379 Sell 26.08.2009 22:30:00 1.4245 0.1 27.08.2009 01:00:00 1.42415 $ 335.65
476 Sell 28.08.2009 03:55:00 93.75 0.1 28.08.2009 05:40:00 93.636 $ 1100.0
380 Buy 31.08.2009 22:30:00 1.43175 0.1 31.08.2009 23:45:00 1.4343 $ 2682.66
303 Buy 01.09.2009 00:45:00 92.976 0.1 01.09.2009 17:00:00 93.07 $ 900.0
387 Sell 02.09.2009 10:00:00 92.94 0.1 02.09.2009 10:45:00 92.786 $ 1500.0
381 Buy 02.09.2009 23:30:00 1.42635 0.1 03.09.2009 01:45:00 1.4269 $ 502.93
382 Sell 04.09.2009 01:45:00 1.4258 0.1 04.09.2009 02:15:00 1.42525 $ 547.28
304 Buy 04.09.2009 01:15:00 92.546 0.1 04.09.2009 15:00:00 92.85 $ 3000.0
388 Sell 07.09.2009 22:15:00 92.99 0.1 08.09.2009 02:45:00 92.976 $ 74.0
477 Sell 08.09.2009 03:55:00 92.92 0.1 08.09.2009 05:40:00 92.786 $ 1300.0
305 Sell 07.09.2009 22:10:00 92.99 0.1 08.09.2009 08:50:00 92.816 $ 1674.0
478 Buy 11.09.2009 03:05:00 91.686 0.1 11.09.2009 03:55:00 91.63 $ -600.0
389 Sell 11.09.2009 22:45:00 90.71 0.1 14.09.2009 00:16:00 90.316 $ 3822.0
479 Buy 14.09.2009 03:05:00 90.546 0.1 14.09.2009 03:55:00 90.61 $ 600.0
390 Buy 15.09.2009 01:45:00 90.876 0.1 15.09.2009 03:15:00 90.96 $ 800.0
306 Buy 15.09.2009 01:35:00 90.876 0.1 15.09.2009 17:00:00 91.32 $ 4400.0
480 Buy 17.09.2009 03:05:00 91.066 0.1 17.09.2009 03:55:00 91.12 $ 500.0
307 Buy 17.09.2009 01:05:00 90.866 0.1 17.09.2009 13:30:00 90.83 $ -400.0
185 Buy 17.09.2009 20:00:00 150.195 0.1 18.09.2009 01:45:00 149.92 $ -2811.0
481 Buy 18.09.2009 03:05:00 91.226 0.1 18.09.2009 03:55:00 91.19 $ -400.0
308 Buy 17.09.2009 22:55:00 91.126 0.1 18.09.2009 17:00:00 91.29 $ 1586.0
383 Buy 21.09.2009 23:30:00 1.46715 0.1 22.09.2009 01:30:00 1.4678 $ 609.7
309 Buy 21.09.2009 22:35:00 92.016 0.1 22.09.2009 09:31:00 91.41 $ -6114.0
391 Sell 23.09.2009 10:00:00 90.94 0.1 23.09.2009 16:55:00 91.446 $ -5100.0
482 Buy 25.09.2009 03:05:00 90.906 0.1 25.09.2009 03:55:00 90.83 $ -800.0
310 Buy 28.09.2009 23:40:00 89.566 0.1 29.09.2009 17:00:00 90.32 $ 7486.0
311 Buy 30.09.2009 00:30:00 90.066 0.1 30.09.2009 08:17:00 89.61 $ -4600.0
186 Sell 01.10.2009 01:45:00 143.71 0.1 01.10.2009 04:00:00 143.465 $ 2410.0
392 Sell 02.10.2009 10:00:00 89.56 0.1 02.10.2009 11:00:00 89.366 $ 1900.0
384 Buy 02.10.2009 23:00:00 1.45705 0.1 05.10.2009 02:15:00 1.461 $ 4044.52
385 Sell 07.10.2009 23:45:00 1.4691 0.1 08.10.2009 09:15:00 1.47495 $ -6284.65
483 Buy 09.10.2009 03:05:00 88.806 0.1 09.10.2009 03:55:00 88.75 $ -600.0
312 Buy 08.10.2009 22:30:00 88.396 0.1 09.10.2009 17:00:00 89.34 $ 9386.0
393 Buy 09.10.2009 23:00:00 89.776 0.1 12.10.2009 01:30:00 89.86 $ 758.0
394 Sell 12.10.2009 22:30:00 89.87 0.1 13.10.2009 00:15:00 89.796 $ 674.0
484 Sell 15.10.2009 03:55:00 89.6 0.1 15.10.2009 05:40:00 89.386 $ 2100.0
386 Sell 19.10.2009 01:45:00 1.49 0.1 19.10.2009 03:15:00 1.48705 $ 3109.98
395 Sell 20.10.2009 01:30:00 90.68 0.1 20.10.2009 03:30:00 90.596 $ 800.0
485 Buy 20.10.2009 03:05:00 90.626 0.1 20.10.2009 03:55:00 90.65 $ 200.0
313 Sell 20.10.2009 00:55:00 90.66 0.1 20.10.2009 08:50:00 90.186 $ 4700.0
387 Sell 20.10.2009 22:45:00 1.4928 0.1 21.10.2009 02:00:00 1.49335 $ -625.37
396 Buy 20.10.2009 22:30:00 90.646 0.1 21.10.2009 02:45:00 90.79 $ 1386.0
314 Buy 21.10.2009 01:00:00 90.626 0.1 21.10.2009 17:00:00 91.0 $ 3700.0
315 Buy 22.10.2009 01:10:00 90.926 0.1 22.10.2009 17:00:00 91.63 $ 7000.0
486 Buy 23.10.2009 03:05:00 91.406 0.1 23.10.2009 03:55:00 91.47 $ 600.0
487 Sell 23.10.2009 03:55:00 91.47 0.1 23.10.2009 05:40:00 91.616 $ -1500.0
388 Sell 26.10.2009 01:30:00 1.5006 0.1 26.10.2009 02:45:00 1.49905 $ 1615.07
389 Sell 26.10.2009 23:30:00 1.4871 0.1 27.10.2009 02:45:00 1.48595 $ 1189.88
390 Sell 28.10.2009 01:30:00 1.4811 0.1 28.10.2009 03:45:00 1.47945 $ 1721.85
397 Sell 28.10.2009 10:00:00 91.34 0.1 28.10.2009 12:30:00 91.006 $ 3300.0
316 Sell 27.10.2009 23:00:00 91.87 0.1 28.10.2009 17:00:00 91.106 $ 7574.0
488 Sell 29.10.2009 03:55:00 90.53 0.1 29.10.2009 05:40:00 90.456 $ 700.0
398 Sell 29.10.2009 10:00:00 90.45 0.1 29.10.2009 15:30:00 90.956 $ -5100.0
391 Buy 29.10.2009 22:45:00 1.48285 0.1 30.10.2009 01:15:00 1.4836 $ 716.48
489 Buy 02.11.2009 02:05:00 89.866 0.1 02.11.2009 02:55:00 89.97 $ 1000.0
317 Buy 02.11.2009 23:05:00 90.306 0.1 03.11.2009 12:45:00 90.16 $ -1514.0
399 Buy 03.11.2009 23:45:00 90.276 0.1 04.11.2009 01:30:00 90.35 $ 686.0
318 Buy 03.11.2009 23:35:00 90.306 0.1 04.11.2009 07:25:00 90.27 $ -414.0
187 Buy 05.11.2009 01:45:00 150.005 0.1 05.11.2009 08:55:00 148.79 $ -12190.0
490 Buy 06.11.2009 02:05:00 90.716 0.1 06.11.2009 02:55:00 90.67 $ -500.0
400 Sell 06.11.2009 22:15:00 89.92 0.1 09.11.2009 01:15:00 89.736 $ 1722.0
392 Sell 06.11.2009 22:45:00 1.4844 0.1 09.11.2009 15:15:00 1.49835 $ -14929.9
188 Buy 09.11.2009 19:30:00 150.255 0.1 09.11.2009 21:15:00 150.6 $ 3410.0
393 Sell 10.11.2009 22:30:00 1.4978 0.1 11.11.2009 04:30:00 1.49805 $ -305.03
319 Sell 10.11.2009 22:50:00 89.84 0.1 11.11.2009 07:50:00 89.456 $ 3774.0
401 Buy 11.11.2009 22:15:00 89.816 0.1 12.11.2009 01:00:00 89.87 $ 486.0
394 Sell 11.11.2009 22:30:00 1.4975 0.1 12.11.2009 06:00:00 1.49995 $ -2654.16
491 Buy 13.11.2009 02:05:00 90.266 0.1 13.11.2009 02:55:00 90.32 $ 500.0
492 Sell 13.11.2009 02:55:00 90.32 0.1 13.11.2009 04:28:00 90.246 $ 700.0
402 Buy 13.11.2009 01:45:00 90.286 0.1 13.11.2009 08:45:00 90.31 $ 200.0
403 Sell 13.11.2009 22:15:00 89.66 0.1 16.11.2009 00:30:00 89.546 $ 1022.0
320 Sell 16.11.2009 22:30:00 89.11 0.1 17.11.2009 09:50:00 88.886 $ 2174.0
395 Sell 17.11.2009 22:30:00 1.4867 0.1 18.11.2009 00:45:00 1.48615 $ 549.2
396 Sell 18.11.2009 01:30:00 1.4876 0.1 18.11.2009 04:00:00 1.48715 $ 440.5
404 Buy 18.11.2009 01:45:00 89.256 0.1 18.11.2009 14:45:00 89.15 $ -1100.0
321 Buy 17.11.2009 21:40:00 89.236 0.1 18.11.2009 15:35:00 89.23 $ -114.0
405 Buy 18.11.2009 23:30:00 89.336 0.1 19.11.2009 02:00:00 89.39 $ 486.0
189 Sell 19.11.2009 01:45:00 149.63 0.1 19.11.2009 02:15:00 149.455 $ 1710.0
322 Buy 19.11.2009 00:30:00 89.306 0.1 19.11.2009 09:07:00 89.0 $ -3100.0
190 Sell 19.11.2009 22:45:00 148.24 0.1 20.11.2009 01:15:00 148.015 $ 2178.0
493 Buy 20.11.2009 02:05:00 88.886 0.1 20.11.2009 02:55:00 89.02 $ 1300.0
494 Sell 20.11.2009 02:55:00 89.02 0.1 20.11.2009 04:28:00 88.936 $ 800.0
323 Sell 19.11.2009 21:30:00 88.97 0.1 20.11.2009 08:30:00 88.746 $ 2174.0
397 Sell 20.11.2009 22:45:00 1.4866 0.1 23.11.2009 00:30:00 1.48425 $ 2475.07
406 Buy 23.11.2009 22:15:00 89.026 0.1 24.11.2009 01:00:00 89.04 $ 86.0
324 Buy 23.11.2009 22:20:00 88.996 0.1 24.11.2009 04:40:00 88.91 $ -914.0
191 Buy 24.11.2009 02:00:00 147.625 0.1 24.11.2009 07:00:00 147.34 $ -2890.0
398 Buy 24.11.2009 23:00:00 1.49635 0.1 25.11.2009 02:15:00 1.4973 $ 930.01
407 Sell 25.11.2009 01:45:00 88.55 0.1 25.11.2009 03:00:00 88.466 $ 800.0
192 Sell 25.11.2009 01:45:00 146.88 0.1 25.11.2009 03:45:00 146.575 $ 3010.0
408 Sell 26.11.2009 23:00:00 86.62 0.1 27.11.2009 00:30:00 86.436 $ 1774.0
399 Sell 26.11.2009 23:00:00 1.5015 0.1 27.11.2009 00:45:00 1.50075 $ 762.77
325 Sell 26.11.2009 23:00:00 86.62 0.1 27.11.2009 01:43:00 85.02 $ 15934.0
495 Sell 27.11.2009 02:55:00 86.21 0.1 27.11.2009 04:28:00 85.986 $ 2200.0
409 Buy 27.11.2009 22:45:00 86.596 0.1 30.11.2009 03:00:00 86.79 $ 1858.0
496 Sell 30.11.2009 02:55:00 86.76 0.1 30.11.2009 04:28:00 86.696 $ 600.0
400 Sell 30.11.2009 22:30:00 1.5014 0.1 01.12.2009 01:30:00 1.50045 $ 976.32
410 Sell 30.11.2009 22:30:00 86.37 0.1 01.12.2009 01:30:00 86.206 $ 1574.0
401 Sell 01.12.2009 01:45:00 1.5022 0.1 01.12.2009 04:30:00 1.50085 $ 1401.52
326 Buy 30.11.2009 23:25:00 86.326 0.1 01.12.2009 16:00:00 86.93 $ 5986.0
411 Sell 01.12.2009 22:15:00 86.66 0.1 02.12.2009 02:30:00 86.636 $ 174.0
327 Sell 01.12.2009 22:25:00 86.7 0.1 02.12.2009 05:42:00 87.07 $ -3766.0
402 Sell 02.12.2009 23:00:00 1.5045 0.1 03.12.2009 07:15:00 1.50835 $ -4149.07
412 Buy 03.12.2009 23:30:00 88.186 0.1 04.12.2009 00:00:00 88.26 $ 686.0
403 Sell 07.12.2009 01:30:00 1.4866 0.1 07.12.2009 07:00:00 1.48875 $ -2335.75
497 Sell 08.12.2009 02:55:00 89.17 0.1 08.12.2009 04:28:00 89.036 $ 1300.0
328 Sell 07.12.2009 21:30:00 89.5 0.1 08.12.2009 07:50:00 88.836 $ 6574.0
404 Sell 08.12.2009 23:30:00 1.471 0.1 09.12.2009 01:30:00 1.46855 $ 2578.01
329 Sell 08.12.2009 21:05:00 88.45 0.1 09.12.2009 16:00:00 88.056 $ 3874.0
498 Buy 11.12.2009 02:05:00 88.326 0.1 11.12.2009 02:55:00 88.44 $ 1100.0
330 Buy 10.12.2009 21:00:00 88.166 0.1 11.12.2009 16:00:00 89.36 $ 11886.0
499 Buy 14.12.2009 02:05:00 89.166 0.1 14.12.2009 02:55:00 88.9 $ -2700.0
405 Sell 15.12.2009 23:00:00 1.4535 0.1 16.12.2009 02:15:00 1.45235 $ 1189.88
500 Buy 17.12.2009 02:05:00 89.856 0.1 17.12.2009 02:55:00 89.92 $ 600.0
331 Buy 17.12.2009 00:25:00 89.756 0.1 17.12.2009 16:00:00 90.08 $ 3200.0
501 Buy 18.12.2009 02:05:00 89.756 0.1 18.12.2009 02:55:00 89.27 $ -4900.0
406 Sell 18.12.2009 22:30:00 1.434 0.1 21.12.2009 01:00:00 1.43125 $ 2902.19
502 Buy 21.12.2009 02:05:00 90.366 0.1 21.12.2009 02:55:00 90.57 $ 2000.0
503 Sell 21.12.2009 02:55:00 90.57 0.1 21.12.2009 04:28:00 90.416 $ 1500.0
407 Sell 23.12.2009 01:30:00 1.4255 0.1 23.12.2009 05:30:00 1.42505 $ 440.51
408 Buy 23.12.2009 22:45:00 1.43295 0.1 24.12.2009 01:15:00 1.4334 $ 396.16
409 Sell 30.12.2009 01:30:00 1.4355 0.1 30.12.2009 01:45:00 1.43455 $ 974.41
413 Buy 04.01.2010 01:30:00 92.826 0.1 04.01.2010 03:45:00 93.04 $ 2100.0
410 Sell 05.01.2010 23:30:00 1.4372 0.1 06.01.2010 00:15:00 1.43605 $ 1189.88
332 Sell 05.01.2010 21:10:00 91.66 0.1 06.01.2010 08:46:00 92.14 $ -4866.0
504 Sell 07.01.2010 02:55:00 92.37 0.1 07.01.2010 04:28:00 92.296 $ 700.0
505 Buy 08.01.2010 02:05:00 93.406 0.1 08.01.2010 02:55:00 93.36 $ -500.0
506 Sell 08.01.2010 02:55:00 93.36 0.1 08.01.2010 04:28:00 93.276 $ 800.0
414 Sell 08.01.2010 22:15:00 92.66 0.1 11.01.2010 01:15:00 92.526 $ 1222.0
193 Sell 11.01.2010 01:30:00 148.7 0.1 11.01.2010 03:15:00 148.355 $ 3410.0
415 Sell 11.01.2010 10:00:00 92.38 0.1 11.01.2010 17:30:00 92.286 $ 900.0
416 Sell 11.01.2010 23:45:00 92.13 0.1 12.01.2010 03:30:00 92.016 $ 1074.0
333 Sell 11.01.2010 22:15:00 92.06 0.1 12.01.2010 16:00:00 91.336 $ 7174.0
417 Sell 12.01.2010 22:15:00 90.99 0.1 13.01.2010 03:45:00 90.976 $ 74.0
334 Sell 12.01.2010 22:00:00 90.99 0.1 13.01.2010 14:20:00 91.176 $ -1926.0
335 Buy 14.01.2010 00:20:00 91.356 0.1 14.01.2010 15:45:00 91.26 $ -1000.0
507 Buy 15.01.2010 02:05:00 91.266 0.1 15.01.2010 02:55:00 91.26 $ -100.0
418 Sell 14.01.2010 23:00:00 91.09 0.1 15.01.2010 03:15:00 91.096 $ -126.0
508 Sell 15.01.2010 02:55:00 91.26 0.1 15.01.2010 04:28:00 91.016 $ 2400.0
336 Sell 14.01.2010 22:55:00 91.07 0.1 15.01.2010 16:00:00 91.086 $ -226.0
411 Sell 15.01.2010 23:00:00 1.4378 0.1 18.01.2010 00:15:00 1.43615 $ 1727.62
419 Sell 15.01.2010 22:15:00 90.91 0.1 18.01.2010 03:30:00 90.786 $ 1122.0
412 Buy 18.01.2010 23:00:00 1.43805 0.1 19.01.2010 01:15:00 1.4396 $ 1570.64
337 Sell 18.01.2010 21:25:00 90.76 0.1 19.01.2010 02:20:00 90.536 $ 2174.0
413 Sell 19.01.2010 22:30:00 1.4296 0.1 20.01.2010 00:00:00 1.42875 $ 869.54
420 Buy 19.01.2010 23:30:00 91.056 0.1 20.01.2010 01:45:00 91.23 $ 1686.0
509 Sell 20.01.2010 02:55:00 91.13 0.1 20.01.2010 04:28:00 91.176 $ -500.0
338 Buy 25.01.2010 22:50:00 90.216 0.1 26.01.2010 05:34:00 89.94 $ -2814.0
414 Sell 27.01.2010 01:30:00 1.4078 0.1 27.01.2010 02:15:00 1.40685 $ 974.4
421 Sell 27.01.2010 10:00:00 89.36 0.1 27.01.2010 15:30:00 89.426 $ -700.0
422 Buy 28.01.2010 01:30:00 89.876 0.1 28.01.2010 02:30:00 90.03 $ 1500.0
415 Sell 28.01.2010 01:45:00 1.4035 0.1 28.01.2010 02:45:00 1.40185 $ 1721.86
416 Sell 28.01.2010 22:30:00 1.3982 0.1 28.01.2010 23:00:00 1.39715 $ 1081.18
510 Sell 29.01.2010 02:55:00 89.74 0.1 29.01.2010 04:28:00 89.966 $ -2300.0
511 Buy 01.02.2010 02:05:00 90.256 0.1 01.02.2010 02:55:00 90.34 $ 800.0
423 Buy 29.01.2010 22:15:00 90.236 0.1 01.02.2010 03:00:00 90.36 $ 1158.0
417 Sell 01.02.2010 01:30:00 1.3869 0.1 01.02.2010 03:45:00 1.38595 $ 974.4
418 Buy 02.02.2010 23:30:00 1.39605 0.1 03.02.2010 00:30:00 1.3968 $ 716.47
194 Sell 02.02.2010 19:30:00 144.51 0.1 03.02.2010 04:30:00 144.345 $ 1578.0
424 Sell 02.02.2010 23:45:00 90.39 0.1 03.02.2010 04:30:00 90.356 $ 274.0
339 Sell 03.02.2010 00:50:00 90.42 0.1 03.02.2010 13:54:00 90.54 $ -1240.0
425 Buy 03.02.2010 22:30:00 90.966 0.1 04.02.2010 08:30:00 90.97 $ -14.0
512 Buy 05.02.2010 02:05:00 89.376 0.1 05.02.2010 02:55:00 89.59 $ 2100.0
426 Sell 05.02.2010 01:45:00 89.36 0.1 05.02.2010 07:45:00 89.616 $ -2600.0
513 Sell 09.02.2010 02:55:00 89.31 0.1 09.02.2010 04:28:00 89.416 $ -1100.0
514 Sell 10.02.2010 02:55:00 89.9 0.1 10.02.2010 04:28:00 89.796 $ 1000.0
340 Buy 09.02.2010 22:30:00 89.556 0.1 10.02.2010 15:31:00 89.37 $ -1914.0
427 Buy 11.02.2010 02:00:00 89.916 0.1 11.02.2010 02:45:00 90.03 $ 1100.0
419 Sell 11.02.2010 01:30:00 1.3746 0.1 11.02.2010 08:15:00 1.37795 $ -3617.1
420 Sell 11.02.2010 23:45:00 1.3694 0.1 12.02.2010 01:30:00 1.36825 $ 1189.88
428 Sell 12.02.2010 01:30:00 89.75 0.1 12.02.2010 03:00:00 89.686 $ 600.0
421 Sell 16.02.2010 01:30:00 1.3601 0.1 16.02.2010 01:45:00 1.35945 $ 654.06
429 Sell 16.02.2010 01:30:00 90.03 0.1 16.02.2010 04:15:00 89.996 $ 300.0
195 Sell 16.02.2010 01:45:00 141.0 0.1 16.02.2010 07:45:00 140.945 $ 510.0
515 Buy 17.02.2010 02:05:00 90.286 0.1 17.02.2010 02:55:00 90.25 $ -400.0
516 Sell 17.02.2010 02:55:00 90.25 0.1 17.02.2010 04:28:00 90.276 $ -300.0
422 Buy 17.02.2010 01:30:00 1.37575 0.1 17.02.2010 05:30:00 1.377 $ 1294.64
341 Buy 16.02.2010 21:00:00 90.136 0.1 17.02.2010 16:00:00 90.93 $ 7886.0
430 Buy 18.02.2010 01:45:00 91.096 0.1 18.02.2010 10:00:00 90.98 $ -1200.0
517 Buy 19.02.2010 02:05:00 91.846 0.1 19.02.2010 02:55:00 91.81 $ -400.0
518 Sell 19.02.2010 02:55:00 91.81 0.1 19.02.2010 04:28:00 91.756 $ 500.0
519 Buy 22.02.2010 02:05:00 91.726 0.1 22.02.2010 02:55:00 91.75 $ 200.0
423 Sell 22.02.2010 22:30:00 1.3607 0.1 23.02.2010 01:30:00 1.35915 $ 1616.99
431 Sell 23.02.2010 01:30:00 91.21 0.1 23.02.2010 03:30:00 91.096 $ 1100.0
520 Sell 23.02.2010 02:55:00 91.19 0.1 23.02.2010 04:28:00 91.096 $ 900.0
196 Sell 23.02.2010 01:45:00 141.24 0.1 23.02.2010 05:15:00 141.015 $ 2210.0
432 Sell 24.02.2010 10:00:00 90.32 0.1 24.02.2010 11:00:00 90.136 $ 1800.0
342 Sell 23.02.2010 22:20:00 90.22 0.1 24.02.2010 16:00:00 90.216 $ -26.0
197 Sell 25.02.2010 01:30:00 139.05 0.1 25.02.2010 03:00:00 138.615 $ 4310.0
521 Sell 25.02.2010 02:55:00 90.19 0.1 25.02.2010 04:28:00 89.716 $ 4700.0
424 Buy 26.02.2010 01:30:00 1.35365 0.1 26.02.2010 02:15:00 1.356 $ 2469.12
522 Sell 26.02.2010 02:55:00 89.39 0.1 26.02.2010 04:28:00 89.356 $ 300.0
343 Sell 25.02.2010 21:10:00 89.06 0.1 26.02.2010 06:45:00 89.246 $ -1926.0
433 Sell 25.02.2010 22:15:00 89.14 0.1 26.02.2010 06:45:00 89.246 $ -1126.0
523 Buy 01.03.2010 02:05:00 88.866 0.1 01.03.2010 02:55:00 88.98 $ 1100.0
434 Sell 02.03.2010 02:00:00 89.17 0.1 02.03.2010 09:15:00 89.236 $ -700.0
435 Buy 02.03.2010 10:00:00 89.246 0.1 02.03.2010 14:00:00 89.1 $ -1500.0
436 Sell 02.03.2010 23:45:00 88.78 0.1 03.03.2010 02:15:00 88.696 $ 774.0
425 Buy 03.03.2010 23:00:00 1.36955 0.1 04.03.2010 01:15:00 1.3705 $ 930.02
437 Sell 03.03.2010 23:45:00 88.46 0.1 04.03.2010 03:30:00 88.436 $ 174.0
344 Sell 04.03.2010 00:45:00 88.5 0.1 04.03.2010 15:50:00 88.68 $ -1840.0
426 Sell 04.03.2010 23:00:00 1.359 0.1 05.03.2010 01:15:00 1.35745 $ 1616.99
438 Buy 04.03.2010 23:15:00 89.056 0.1 05.03.2010 01:15:00 89.15 $ 886.0
524 Buy 05.03.2010 02:05:00 89.176 0.1 05.03.2010 02:55:00 89.32 $ 1400.0
439 Buy 05.03.2010 22:15:00 90.336 0.1 08.03.2010 01:00:00 90.41 $ 658.0
440 Buy 08.03.2010 10:00:00 90.386 0.1 08.03.2010 13:00:00 90.34 $ -500.0
525 Sell 09.03.2010 02:55:00 90.15 0.1 09.03.2010 04:28:00 89.996 $ 1500.0
526 Sell 10.03.2010 02:55:00 90.0 0.1 10.03.2010 04:28:00 90.006 $ -100.0
441 Buy 10.03.2010 10:00:00 89.986 0.1 10.03.2010 11:00:00 90.2 $ 2100.0
345 Buy 10.03.2010 00:45:00 89.906 0.1 10.03.2010 16:00:00 90.38 $ 4700.0
427 Buy 11.03.2010 01:45:00 1.36455 0.1 11.03.2010 07:15:00 1.3643 $ -306.93
442 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 07:30:00 90.38 $ -600.0
443 Buy 11.03.2010 23:30:00 90.516 0.1 12.03.2010 01:00:00 90.6 $ 786.0
346 Buy 11.03.2010 22:15:00 90.556 0.1 12.03.2010 11:54:00 90.31 $ -2514.0
428 Sell 15.03.2010 22:30:00 1.3673 0.1 16.03.2010 02:00:00 1.36725 $ 15.31
444 Sell 16.03.2010 10:00:00 90.14 0.1 16.03.2010 13:01:00 90.646 $ -5100.0
527 Buy 17.03.2010 03:05:00 90.326 0.1 17.03.2010 03:55:00 90.42 $ 900.0
528 Sell 17.03.2010 03:55:00 90.42 0.1 17.03.2010 05:40:00 90.416 $ 0.0
445 Sell 17.03.2010 22:30:00 90.23 0.1 18.03.2010 04:15:00 90.226 $ -26.0
347 Sell 18.03.2010 01:55:00 90.37 0.1 18.03.2010 08:50:00 90.146 $ 2200.0
529 Buy 19.03.2010 03:05:00 90.456 0.1 19.03.2010 03:55:00 90.48 $ 200.0
530 Sell 19.03.2010 03:55:00 90.48 0.1 19.03.2010 05:40:00 90.456 $ 200.0
198 Sell 19.03.2010 01:45:00 137.79 0.1 19.03.2010 09:15:00 137.765 $ 210.0
446 Buy 19.03.2010 10:00:00 90.416 0.1 19.03.2010 10:30:00 90.53 $ 1100.0
447 Sell 22.03.2010 22:15:00 90.13 0.1 23.03.2010 01:00:00 90.066 $ 574.0
531 Sell 23.03.2010 03:55:00 90.28 0.1 23.03.2010 05:40:00 90.336 $ -600.0
348 Sell 22.03.2010 22:00:00 90.13 0.1 23.03.2010 10:45:00 90.206 $ -826.0
349 Buy 23.03.2010 22:15:00 90.356 0.1 24.03.2010 15:26:00 91.556 $ 11946.0
532 Sell 25.03.2010 03:55:00 91.81 0.1 25.03.2010 05:40:00 91.846 $ -400.0
199 Buy 25.03.2010 23:00:00 137.345 0.1 26.03.2010 03:15:00 137.51 $ 1589.0
533 Sell 26.03.2010 03:55:00 92.43 0.1 26.03.2010 05:40:00 92.446 $ -200.0
200 Buy 29.03.2010 23:00:00 138.515 0.1 30.03.2010 00:45:00 138.57 $ 489.0
350 Sell 30.03.2010 00:50:00 92.52 0.1 30.03.2010 08:50:00 92.376 $ 1400.0
448 Buy 30.03.2010 23:00:00 92.786 0.1 31.03.2010 01:45:00 92.84 $ 486.0
429 Sell 30.03.2010 23:45:00 1.3417 0.1 31.03.2010 03:45:00 1.34155 $ 122.09
534 Sell 31.03.2010 03:55:00 93.01 0.1 31.03.2010 05:40:00 93.236 $ -2300.0
351 Buy 31.03.2010 01:05:00 92.756 0.1 31.03.2010 17:00:00 92.9 $ 1400.0
430 Buy 31.03.2010 23:00:00 1.35065 0.1 01.04.2010 02:15:00 1.3514 $ 716.47
431 Sell 02.04.2010 22:30:00 1.3489 0.1 05.04.2010 00:30:00 1.34845 $ 446.27
432 Sell 05.04.2010 01:30:00 1.3498 0.1 05.04.2010 02:30:00 1.34895 $ 867.62
433 Sell 05.04.2010 23:45:00 1.3486 0.1 06.04.2010 02:45:00 1.34785 $ 762.76
449 Sell 05.04.2010 23:45:00 94.36 0.1 06.04.2010 03:00:00 94.276 $ 774.0
352 Sell 05.04.2010 22:40:00 94.36 0.1 06.04.2010 08:50:00 93.996 $ 3574.0
434 Sell 06.04.2010 22:30:00 1.3403 0.1 07.04.2010 01:00:00 1.33935 $ 976.32
201 Sell 06.04.2010 19:30:00 142.91 0.1 07.04.2010 01:30:00 143.065 $ -1622.0
450 Sell 07.04.2010 01:45:00 93.8 0.1 07.04.2010 02:15:00 93.696 $ 1000.0
535 Buy 09.04.2010 03:05:00 93.426 0.1 09.04.2010 03:55:00 93.6 $ 1700.0
536 Buy 12.04.2010 03:05:00 93.176 0.1 12.04.2010 03:55:00 93.07 $ -1100.0
353 Buy 13.04.2010 22:05:00 93.126 0.1 14.04.2010 09:15:00 93.37 $ 2386.0
202 Buy 14.04.2010 19:45:00 144.005 0.1 14.04.2010 22:45:00 144.12 $ 1110.0
537 Sell 15.04.2010 03:55:00 93.37 0.1 15.04.2010 05:40:00 93.426 $ -600.0
451 Sell 14.04.2010 22:15:00 93.17 0.1 15.04.2010 08:15:00 93.336 $ -1726.0
354 Sell 15.04.2010 01:30:00 93.28 0.1 15.04.2010 17:00:00 93.416 $ -1400.0
435 Sell 15.04.2010 23:00:00 1.3579 0.1 16.04.2010 01:45:00 1.35705 $ 869.54
355 Sell 16.04.2010 00:55:00 93.08 0.1 16.04.2010 08:50:00 92.756 $ 3200.0
436 Sell 16.04.2010 23:00:00 1.3509 0.1 19.04.2010 00:15:00 1.34675 $ 4397.1
538 Buy 20.04.2010 03:05:00 92.526 0.1 20.04.2010 03:55:00 92.59 $ 600.0
452 Buy 20.04.2010 22:15:00 93.156 0.1 21.04.2010 00:45:00 93.25 $ 886.0
203 Buy 22.04.2010 02:00:00 143.395 0.1 22.04.2010 07:00:00 143.27 $ -1290.0
453 Sell 22.04.2010 10:00:00 92.98 0.1 22.04.2010 13:45:00 92.986 $ -100.0
454 Buy 23.04.2010 01:45:00 93.366 0.1 23.04.2010 02:15:00 93.59 $ 2200.0
539 Buy 23.04.2010 03:05:00 93.406 0.1 23.04.2010 03:55:00 93.37 $ -400.0
540 Sell 23.04.2010 03:55:00 93.37 0.1 23.04.2010 05:40:00 93.426 $ -600.0
455 Buy 26.04.2010 01:30:00 93.966 0.1 26.04.2010 03:00:00 94.16 $ 1900.0
204 Buy 26.04.2010 23:00:00 145.285 0.1 27.04.2010 07:45:00 145.11 $ -1811.0
437 Buy 29.04.2010 22:30:00 1.32315 0.1 30.04.2010 00:45:00 1.3244 $ 1250.32
456 Buy 03.05.2010 23:30:00 94.526 0.1 04.05.2010 01:45:00 94.68 $ 1486.0
356 Sell 04.05.2010 23:15:00 94.49 0.1 05.05.2010 02:59:00 94.9 $ -4166.0
457 Sell 04.05.2010 23:00:00 94.45 0.1 05.05.2010 06:15:00 94.726 $ -2826.0
458 Buy 11.05.2010 02:00:00 93.196 0.1 11.05.2010 03:38:00 92.69 $ -5100.0
357 Buy 10.05.2010 22:05:00 93.066 0.1 11.05.2010 07:14:00 92.68 $ -3914.0
541 Sell 12.05.2010 03:55:00 92.78 0.1 12.05.2010 05:40:00 92.656 $ 1200.0
358 Buy 11.05.2010 22:00:00 92.776 0.1 12.05.2010 17:00:00 93.01 $ 2286.0
459 Buy 12.05.2010 23:30:00 93.136 0.1 13.05.2010 00:00:00 93.24 $ 986.0
542 Sell 13.05.2010 03:55:00 93.2 0.1 13.05.2010 05:40:00 93.156 $ 400.0
438 Sell 13.05.2010 01:45:00 1.2638 0.1 13.05.2010 10:45:00 1.26455 $ -840.84
543 Buy 14.05.2010 03:05:00 92.566 0.1 14.05.2010 03:55:00 92.73 $ 1600.0
544 Sell 14.05.2010 03:55:00 92.73 0.1 14.05.2010 05:40:00 92.776 $ -500.0
545 Sell 17.05.2010 03:55:00 92.21 0.1 17.05.2010 05:40:00 92.006 $ 2000.0
546 Sell 20.05.2010 03:55:00 91.83 0.1 20.05.2010 05:40:00 91.776 $ 500.0
547 Buy 21.05.2010 03:05:00 89.876 0.1 21.05.2010 03:55:00 89.95 $ 700.0
548 Sell 21.05.2010 03:55:00 89.95 0.1 21.05.2010 05:40:00 90.056 $ -1100.0
460 Buy 24.05.2010 23:45:00 90.276 0.1 25.05.2010 05:00:00 90.23 $ -514.0
359 Buy 24.05.2010 22:55:00 90.376 0.1 25.05.2010 06:39:00 89.93 $ -4514.0
549 Sell 28.05.2010 03:55:00 91.19 0.1 28.05.2010 05:40:00 91.156 $ 300.0
360 Sell 31.05.2010 23:15:00 91.18 0.1 01.06.2010 17:00:00 91.156 $ 174.0
361 Buy 01.06.2010 22:20:00 91.176 0.1 02.06.2010 02:00:00 91.11 $ -714.0
439 Sell 04.06.2010 01:30:00 1.2168 0.1 04.06.2010 05:15:00 1.21675 $ 13.39
362 Buy 07.06.2010 22:15:00 91.706 0.1 08.06.2010 01:30:00 91.58 $ -1314.0
550 Sell 08.06.2010 03:55:00 91.62 0.1 08.06.2010 05:40:00 91.786 $ -1700.0
440 Sell 08.06.2010 01:45:00 1.1927 0.1 08.06.2010 08:15:00 1.19585 $ -3403.54
461 Sell 08.06.2010 23:30:00 91.44 0.1 09.06.2010 03:00:00 91.326 $ 1074.0
363 Sell 08.06.2010 22:30:00 91.35 0.1 09.06.2010 17:00:00 91.416 $ -726.0
462 Sell 10.06.2010 01:30:00 91.34 0.1 10.06.2010 02:45:00 91.236 $ 1000.0
441 Buy 11.06.2010 01:30:00 1.21025 0.1 11.06.2010 02:30:00 1.2124 $ 2255.62
551 Buy 11.06.2010 03:05:00 91.486 0.1 11.06.2010 03:55:00 91.66 $ 1700.0
364 Buy 11.06.2010 01:25:00 91.306 0.1 11.06.2010 17:00:00 91.62 $ 3100.0
552 Buy 14.06.2010 03:05:00 91.666 0.1 14.06.2010 03:55:00 91.77 $ 1000.0
442 Sell 11.06.2010 23:00:00 1.2093 0.1 14.06.2010 05:00:00 1.21725 $ -8523.16
205 Buy 14.06.2010 23:00:00 134.835 0.1 15.06.2010 03:15:00 135.11 $ 2689.0
365 Sell 15.06.2010 00:55:00 91.63 0.1 15.06.2010 17:00:00 91.246 $ 3800.0
443 Buy 16.06.2010 01:30:00 1.23195 0.1 16.06.2010 04:15:00 1.232 $ 13.39
463 Sell 16.06.2010 22:15:00 91.42 0.1 16.06.2010 22:30:00 91.306 $ 1100.0
553 Buy 17.06.2010 03:05:00 91.256 0.1 17.06.2010 03:55:00 91.3 $ 400.0
464 Sell 17.06.2010 22:45:00 90.89 0.1 18.06.2010 01:45:00 90.806 $ 774.0
554 Buy 18.06.2010 03:05:00 90.876 0.1 18.06.2010 03:55:00 90.8 $ -800.0
366 Sell 17.06.2010 22:35:00 90.87 0.1 18.06.2010 17:00:00 90.686 $ 1774.0
206 Sell 18.06.2010 23:00:00 134.45 0.1 21.06.2010 01:15:00 134.215 $ 2214.0
555 Buy 21.06.2010 03:05:00 90.626 0.1 21.06.2010 03:55:00 90.51 $ -1200.0
444 Sell 18.06.2010 22:45:00 1.2369 0.1 21.06.2010 04:30:00 1.23775 $ -941.85
556 Sell 21.06.2010 03:55:00 90.51 0.1 21.06.2010 05:40:00 90.826 $ -3200.0
367 Sell 24.06.2010 01:10:00 89.93 0.1 24.06.2010 08:50:00 89.766 $ 1600.0
465 Sell 24.06.2010 10:00:00 89.87 0.1 24.06.2010 10:15:00 89.786 $ 800.0
445 Buy 24.06.2010 22:45:00 1.23285 0.1 25.06.2010 01:15:00 1.2333 $ 396.17
557 Buy 25.06.2010 03:05:00 89.616 0.1 25.06.2010 03:55:00 89.66 $ 400.0
466 Sell 28.06.2010 01:30:00 89.35 0.1 28.06.2010 02:30:00 89.256 $ 900.0
368 Buy 29.06.2010 01:15:00 89.356 0.1 29.06.2010 05:39:00 89.05 $ -3100.0
467 Buy 28.06.2010 23:45:00 89.376 0.1 29.06.2010 06:45:00 88.87 $ -5114.0
468 Sell 30.06.2010 01:45:00 88.59 0.1 30.06.2010 04:15:00 88.506 $ 800.0
369 Sell 30.06.2010 01:25:00 88.59 0.1 30.06.2010 17:00:00 88.626 $ -400.0
370 Sell 02.07.2010 00:55:00 87.74 0.1 02.07.2010 07:35:00 87.936 $ -2000.0
469 Sell 02.07.2010 22:15:00 87.74 0.1 05.07.2010 02:30:00 87.676 $ 522.0
470 Sell 06.07.2010 22:45:00 87.51 0.1 07.07.2010 04:15:00 87.496 $ 74.0
446 Buy 08.07.2010 01:30:00 1.26285 0.1 08.07.2010 03:15:00 1.2657 $ 3003.03
471 Buy 08.07.2010 22:15:00 88.296 0.1 09.07.2010 00:30:00 88.43 $ 1286.0
558 Buy 09.07.2010 03:05:00 88.446 0.1 09.07.2010 03:55:00 88.53 $ 800.0
371 Buy 08.07.2010 22:10:00 88.316 0.1 09.07.2010 17:00:00 88.44 $ 1186.0
447 Sell 12.07.2010 01:45:00 1.2645 0.1 12.07.2010 03:30:00 1.26325 $ 1294.74
559 Buy 12.07.2010 03:05:00 88.806 0.1 12.07.2010 03:55:00 88.99 $ 1800.0
472 Sell 13.07.2010 01:30:00 88.68 0.1 13.07.2010 05:45:00 88.616 $ 600.0
372 Sell 13.07.2010 00:45:00 88.65 0.1 13.07.2010 08:50:00 88.526 $ 1200.0
448 Buy 14.07.2010 22:45:00 1.27295 0.1 15.07.2010 00:00:00 1.2743 $ 1357.13
560 Sell 15.07.2010 03:55:00 88.18 0.1 15.07.2010 05:40:00 88.296 $ -1200.0
473 Sell 16.07.2010 10:00:00 87.21 0.1 16.07.2010 11:45:00 87.006 $ 2000.0
373 Sell 15.07.2010 22:55:00 87.54 0.1 16.07.2010 17:00:00 86.466 $ 10674.0
449 Buy 19.07.2010 23:00:00 1.29415 0.1 20.07.2010 01:45:00 1.2947 $ 502.94
561 Buy 20.07.2010 03:05:00 86.786 0.1 20.07.2010 03:55:00 86.91 $ 1200.0
474 Buy 21.07.2010 01:45:00 87.326 0.1 21.07.2010 09:45:00 87.22 $ -1100.0
475 Buy 22.07.2010 22:45:00 86.946 0.1 23.07.2010 01:45:00 87.15 $ 1986.0
562 Buy 23.07.2010 03:05:00 87.206 0.1 23.07.2010 03:55:00 87.12 $ -900.0
563 Sell 23.07.2010 03:55:00 87.12 0.1 23.07.2010 05:40:00 86.806 $ 3100.0
374 Buy 23.07.2010 00:20:00 86.916 0.1 23.07.2010 07:30:00 86.9 $ -200.0
476 Sell 27.07.2010 01:30:00 86.98 0.1 27.07.2010 03:15:00 86.866 $ 1100.0
207 Sell 27.07.2010 01:30:00 134.695 0.1 27.07.2010 07:30:00 134.585 $ 1060.0
375 Sell 27.07.2010 00:40:00 86.98 0.1 27.07.2010 11:24:00 87.375 $ -3990.0
477 Buy 28.07.2010 01:30:00 87.786 0.1 28.07.2010 06:30:00 87.82 $ 300.0
564 Sell 29.07.2010 03:55:00 87.3 0.1 29.07.2010 05:40:00 87.221 $ 750.0
376 Sell 29.07.2010 01:45:00 87.485 0.1 29.07.2010 08:50:00 87.201 $ 2800.0
478 Sell 29.07.2010 10:00:00 87.34 0.1 29.07.2010 12:00:00 87.176 $ 1600.0
450 Buy 29.07.2010 23:30:00 1.3072 0.1 30.07.2010 05:45:00 1.3063 $ -1045.27
479 Sell 30.07.2010 10:00:00 86.495 0.1 30.07.2010 10:45:00 86.246 $ 2450.0
565 Buy 02.08.2010 03:05:00 86.476 0.1 02.08.2010 03:55:00 86.65 $ 1700.0
377 Sell 03.08.2010 01:40:00 86.52 0.1 03.08.2010 08:50:00 86.386 $ 1300.0
208 Sell 03.08.2010 23:30:00 136.98 0.1 04.08.2010 01:30:00 136.715 $ 2578.0
480 Buy 04.08.2010 22:15:00 86.176 0.1 04.08.2010 22:30:00 86.28 $ 1000.0
451 Sell 05.08.2010 01:45:00 1.3162 0.1 05.08.2010 03:00:00 1.31545 $ 760.84
209 Sell 05.08.2010 23:45:00 136.39 0.1 06.08.2010 03:00:00 136.225 $ 1578.0
566 Buy 06.08.2010 03:05:00 85.726 0.1 06.08.2010 03:55:00 85.91 $ 1800.0
481 Sell 06.08.2010 22:15:00 85.38 0.1 09.08.2010 01:30:00 85.296 $ 722.0
452 Sell 09.08.2010 23:30:00 1.3233 0.1 10.08.2010 00:00:00 1.32215 $ 1189.88
210 Sell 10.08.2010 20:00:00 135.45 0.1 10.08.2010 22:15:00 135.235 $ 2110.0
453 Sell 11.08.2010 22:30:00 1.2886 0.1 12.08.2010 00:00:00 1.28625 $ 2471.22
378 Buy 12.08.2010 01:10:00 85.206 0.1 12.08.2010 07:00:00 85.1 $ -1100.0
567 Buy 13.08.2010 03:05:00 86.156 0.1 13.08.2010 03:55:00 86.08 $ -800.0
568 Sell 13.08.2010 03:55:00 86.08 0.1 13.08.2010 05:40:00 86.096 $ -200.0
482 Sell 16.08.2010 10:00:00 85.88 0.1 16.08.2010 11:30:00 85.776 $ 1000.0
211 Sell 16.08.2010 19:30:00 133.86 0.1 16.08.2010 21:00:00 133.565 $ 2910.0
483 Sell 16.08.2010 23:30:00 85.32 0.1 17.08.2010 02:15:00 85.296 $ 174.0
379 Sell 17.08.2010 00:20:00 85.36 0.1 17.08.2010 17:00:00 85.406 $ -500.0
454 Buy 17.08.2010 23:30:00 1.28775 0.1 18.08.2010 01:45:00 1.2879 $ 75.85
484 Buy 17.08.2010 22:15:00 85.476 0.1 18.08.2010 01:45:00 85.59 $ 1086.0
212 Sell 18.08.2010 01:45:00 133.33 0.1 18.08.2010 03:15:00 133.025 $ 3010.0
485 Sell 19.08.2010 23:45:00 85.37 0.1 20.08.2010 00:45:00 85.276 $ 874.0
569 Buy 20.08.2010 03:05:00 85.206 0.1 20.08.2010 03:55:00 85.35 $ 1400.0
570 Sell 20.08.2010 03:55:00 85.35 0.1 20.08.2010 05:40:00 85.396 $ -500.0
571 Sell 23.08.2010 03:55:00 85.48 0.1 23.08.2010 05:40:00 85.366 $ 1100.0
455 Buy 24.08.2010 23:30:00 1.26675 0.1 25.08.2010 02:45:00 1.2634 $ -3661.21
380 Sell 25.08.2010 01:10:00 84.16 0.1 25.08.2010 04:14:00 84.46 $ -3040.0
486 Buy 26.08.2010 10:00:00 84.686 0.1 26.08.2010 15:45:00 84.63 $ -600.0
572 Sell 27.08.2010 03:55:00 84.32 0.1 27.08.2010 05:40:00 84.336 $ -200.0
573 Sell 30.08.2010 03:55:00 85.7 0.1 30.08.2010 05:40:00 85.876 $ -1800.0
456 Sell 31.08.2010 01:30:00 1.2669 0.1 31.08.2010 02:15:00 1.26625 $ 654.06
574 Buy 01.09.2010 03:05:00 84.096 0.1 01.09.2010 03:55:00 84.26 $ 1600.0
487 Buy 01.09.2010 10:00:00 84.276 0.1 01.09.2010 15:15:00 83.77 $ -5100.0
488 Buy 01.09.2010 23:00:00 84.386 0.1 02.09.2010 03:00:00 84.49 $ 986.0
381 Buy 02.09.2010 01:25:00 84.396 0.1 02.09.2010 12:55:00 84.23 $ -1700.0
575 Buy 03.09.2010 03:05:00 84.346 0.1 03.09.2010 03:55:00 84.32 $ -300.0
576 Sell 03.09.2010 03:55:00 84.32 0.1 03.09.2010 05:40:00 84.346 $ -300.0
213 Sell 02.09.2010 23:00:00 129.66 0.1 03.09.2010 06:45:00 129.805 $ -1522.0
382 Buy 02.09.2010 22:00:00 84.206 0.1 03.09.2010 15:00:00 84.35 $ 1386.0
489 Sell 06.09.2010 22:15:00 84.2 0.1 07.09.2010 01:00:00 84.116 $ 774.0
383 Sell 06.09.2010 22:15:00 84.2 0.1 07.09.2010 17:00:00 83.596 $ 5974.0
214 Sell 07.09.2010 22:45:00 128.76 0.1 08.09.2010 01:15:00 128.465 $ 2878.0
490 Sell 07.09.2010 22:15:00 83.78 0.1 08.09.2010 01:15:00 83.686 $ 874.0
577 Sell 08.09.2010 03:55:00 83.82 0.1 08.09.2010 05:40:00 83.616 $ 2000.0
384 Sell 07.09.2010 22:15:00 83.78 0.1 08.09.2010 08:50:00 83.406 $ 3674.0
491 Sell 08.09.2010 10:00:00 83.52 0.1 08.09.2010 20:15:00 83.806 $ -2900.0
457 Buy 08.09.2010 22:45:00 1.27111 0.1 09.09.2010 01:15:00 1.2722 $ 1079.52
385 Buy 09.09.2010 22:55:00 83.791 0.1 10.09.2010 17:00:00 84.215 $ 4186.0
458 Buy 10.09.2010 22:45:00 1.27125 0.1 13.09.2010 01:30:00 1.2723 $ 948.19
492 Sell 13.09.2010 23:15:00 83.66 0.1 14.09.2010 02:15:00 83.636 $ 174.0
386 Sell 14.09.2010 00:55:00 83.72 0.1 14.09.2010 08:50:00 83.446 $ 2700.0
493 Sell 14.09.2010 22:30:00 83.1 0.1 15.09.2010 00:00:00 83.036 $ 574.0
459 Buy 14.09.2010 22:45:00 1.30095 0.1 15.09.2010 03:00:00 1.2995 $ -1632.51
387 Sell 15.09.2010 01:30:00 83.1 0.1 15.09.2010 04:34:00 83.46 $ -3640.0
578 Buy 17.09.2010 03:05:00 85.806 0.1 17.09.2010 03:55:00 85.8 $ -100.0
460 Buy 16.09.2010 23:45:00 1.30775 0.1 17.09.2010 04:45:00 1.3076 $ -244.47
494 Buy 20.09.2010 23:00:00 85.756 0.1 21.09.2010 02:30:00 85.74 $ -214.0
388 Buy 20.09.2010 23:25:00 85.706 0.1 21.09.2010 06:02:00 85.5 $ -2114.0
215 Sell 21.09.2010 22:45:00 132.93 0.1 22.09.2010 02:15:00 132.835 $ 878.0
579 Sell 22.09.2010 03:55:00 84.84 0.1 22.09.2010 05:40:00 84.956 $ -1200.0
389 Sell 22.09.2010 01:20:00 85.17 0.1 22.09.2010 08:50:00 84.886 $ 2800.0
461 Buy 23.09.2010 01:45:00 1.33915 0.1 23.09.2010 04:15:00 1.3406 $ 1508.21
390 Sell 23.09.2010 01:05:00 84.58 0.1 23.09.2010 17:00:00 84.296 $ 2800.0
580 Buy 24.09.2010 03:05:00 84.546 0.1 24.09.2010 03:55:00 84.51 $ -400.0
581 Sell 24.09.2010 03:55:00 84.51 0.1 24.09.2010 05:40:00 84.546 $ -400.0
391 Sell 24.09.2010 00:40:00 84.42 0.1 24.09.2010 06:05:00 84.6 $ -1840.0
582 Sell 27.09.2010 03:55:00 84.26 0.1 27.09.2010 05:40:00 84.246 $ 100.0
495 Sell 28.09.2010 22:15:00 83.92 0.1 29.09.2010 00:45:00 83.846 $ 674.0
462 Buy 29.09.2010 01:30:00 1.35755 0.1 29.09.2010 03:45:00 1.3582 $ 654.03
496 Sell 29.09.2010 22:15:00 83.65 0.1 30.09.2010 04:15:00 83.636 $ 74.0
216 Sell 30.09.2010 01:30:00 132.3 0.1 30.09.2010 05:30:00 132.175 $ 1210.0
583 Sell 30.09.2010 03:55:00 83.78 0.1 30.09.2010 05:40:00 83.596 $ 1800.0
497 Sell 06.10.2010 01:30:00 83.23 0.1 06.10.2010 02:45:00 83.186 $ 400.0
498 Sell 07.10.2010 01:45:00 82.99 0.1 07.10.2010 03:45:00 82.866 $ 1200.0
584 Sell 07.10.2010 03:55:00 82.93 0.1 07.10.2010 05:40:00 82.936 $ -100.0
463 Buy 07.10.2010 01:30:00 1.39215 0.1 07.10.2010 06:30:00 1.3917 $ -520.48
392 Sell 07.10.2010 01:40:00 82.96 0.1 07.10.2010 17:00:00 82.316 $ 6400.0
464 Sell 07.10.2010 23:30:00 1.3922 0.1 08.10.2010 03:30:00 1.39145 $ 762.76
585 Buy 08.10.2010 03:05:00 82.376 0.1 08.10.2010 03:55:00 82.45 $ 700.0
586 Sell 08.10.2010 03:55:00 82.45 0.1 08.10.2010 05:40:00 82.176 $ 2700.0
217 Sell 08.10.2010 20:00:00 130.65 0.1 11.10.2010 00:15:00 130.715 $ -786.0
465 Sell 12.10.2010 01:45:00 1.3883 0.1 12.10.2010 02:15:00 1.38705 $ 1294.74
499 Buy 12.10.2010 01:30:00 82.056 0.1 12.10.2010 02:15:00 82.15 $ 900.0
218 Sell 12.10.2010 01:30:00 130.41 0.1 12.10.2010 06:30:00 130.495 $ -890.0
393 Buy 11.10.2010 23:20:00 82.066 0.1 12.10.2010 06:55:00 81.86 $ -2114.0
394 Sell 14.10.2010 01:10:00 81.81 0.1 14.10.2010 17:00:00 81.526 $ 2800.0
587 Buy 15.10.2010 03:05:00 81.566 0.1 15.10.2010 03:55:00 81.56 $ -100.0
588 Sell 15.10.2010 03:55:00 81.56 0.1 15.10.2010 05:40:00 81.356 $ 2000.0
395 Buy 14.10.2010 22:20:00 81.386 0.1 15.10.2010 15:30:00 80.88 $ -5114.0
219 Sell 18.10.2010 19:30:00 129.25 0.1 18.10.2010 23:45:00 129.105 $ 1410.0
466 Buy 18.10.2010 23:15:00 1.39775 0.1 19.10.2010 02:15:00 1.3955 $ -2486.7
467 Sell 20.10.2010 01:45:00 1.3745 0.1 20.10.2010 02:30:00 1.37275 $ 1828.64
396 Buy 20.10.2010 01:40:00 81.576 0.1 20.10.2010 04:45:00 81.31 $ -2700.0
589 Sell 20.10.2010 03:55:00 81.39 0.1 20.10.2010 05:40:00 81.336 $ 500.0
468 Buy 20.10.2010 22:45:00 1.39515 0.1 21.10.2010 00:00:00 1.3963 $ 1143.58
500 Sell 20.10.2010 22:15:00 81.14 0.1 21.10.2010 02:00:00 81.056 $ 774.0
220 Sell 22.10.2010 01:30:00 127.83 0.1 22.10.2010 03:15:00 127.415 $ 4110.0
501 Buy 22.10.2010 22:15:00 81.406 0.1 25.10.2010 08:35:00 80.9 $ -5142.0
221 Sell 25.10.2010 19:30:00 126.99 0.1 26.10.2010 00:00:00 127.055 $ -722.0
397 Buy 26.10.2010 00:35:00 80.776 0.1 26.10.2010 17:00:00 81.38 $ 6000.0
502 Buy 27.10.2010 02:00:00 81.346 0.1 27.10.2010 03:30:00 81.44 $ 900.0
222 Sell 27.10.2010 23:30:00 128.92 0.1 28.10.2010 02:45:00 128.835 $ 778.0
590 Sell 29.10.2010 03:55:00 80.88 0.1 29.10.2010 05:40:00 80.576 $ 3000.0
591 Buy 01.11.2010 03:05:00 80.946 0.1 01.11.2010 03:55:00 80.59 $ -3600.0
503 Buy 01.11.2010 22:15:00 80.566 0.1 02.11.2010 04:00:00 80.64 $ 686.0
398 Buy 01.11.2010 23:30:00 80.566 0.1 02.11.2010 17:00:00 80.72 $ 1486.0
469 Buy 02.11.2010 23:00:00 1.40265 0.1 03.11.2010 00:15:00 1.4037 $ 1036.81
504 Buy 02.11.2010 23:00:00 80.666 0.1 03.11.2010 06:15:00 80.66 $ -114.0
399 Buy 04.11.2010 01:35:00 81.056 0.1 04.11.2010 15:46:00 80.59 $ -4700.0
505 Sell 04.11.2010 23:15:00 80.71 0.1 05.11.2010 02:45:00 80.716 $ -126.0
592 Buy 05.11.2010 03:05:00 80.756 0.1 05.11.2010 03:55:00 80.96 $ 2000.0
400 Sell 04.11.2010 23:20:00 80.73 0.1 05.11.2010 15:00:00 80.876 $ -1526.0
593 Sell 09.11.2010 02:55:00 81.19 0.1 09.11.2010 04:28:00 81.016 $ 1700.0
506 Buy 10.11.2010 01:45:00 81.606 0.1 10.11.2010 03:15:00 81.82 $ 2100.0
594 Sell 10.11.2010 02:55:00 81.76 0.1 10.11.2010 04:28:00 81.686 $ 700.0
401 Buy 11.11.2010 00:25:00 82.206 0.1 11.11.2010 06:05:00 82.18 $ -300.0
470 Sell 11.11.2010 23:45:00 1.3667 0.1 12.11.2010 01:30:00 1.36335 $ 3539.01
507 Buy 12.11.2010 02:00:00 82.426 0.1 12.11.2010 09:33:00 81.92 $ -5100.0
471 Sell 16.11.2010 23:18:00 1.349 0.1 17.11.2010 01:00:00 1.34825 $ 762.76
508 Buy 16.11.2010 23:18:00 83.256 0.1 17.11.2010 02:15:00 83.42 $ 1586.0
595 Buy 17.11.2010 02:05:00 83.396 0.1 17.11.2010 02:55:00 83.38 $ -200.0
596 Sell 17.11.2010 02:55:00 83.38 0.1 17.11.2010 04:28:00 83.316 $ 600.0
402 Buy 16.11.2010 23:05:00 83.276 0.1 17.11.2010 16:00:00 83.37 $ 886.0
509 Sell 17.11.2010 22:30:00 83.32 0.1 17.11.2010 23:15:00 83.226 $ 900.0
597 Buy 19.11.2010 02:05:00 83.536 0.1 19.11.2010 02:55:00 83.63 $ 900.0
598 Sell 19.11.2010 02:55:00 83.63 0.1 19.11.2010 04:28:00 83.456 $ 1700.0
403 Buy 18.11.2010 22:20:00 83.456 0.1 19.11.2010 14:15:00 83.35 $ -1114.0
599 Buy 22.11.2010 02:05:00 83.466 0.1 22.11.2010 02:55:00 83.55 $ 800.0
223 Sell 19.11.2010 22:45:00 133.41 0.1 22.11.2010 06:15:00 133.495 $ -986.0
472 Sell 22.11.2010 23:00:00 1.3623 0.1 23.11.2010 01:45:00 1.36185 $ 442.43
473 Sell 24.11.2010 01:30:00 1.3382 0.1 24.11.2010 06:00:00 1.33915 $ -1054.4
510 Sell 24.11.2010 01:45:00 83.22 0.1 24.11.2010 08:00:00 83.196 $ 200.0
404 Sell 23.11.2010 21:00:00 83.05 0.1 24.11.2010 16:00:00 83.376 $ -3326.0
600 Sell 26.11.2010 02:55:00 83.75 0.1 26.11.2010 04:28:00 83.826 $ -800.0
405 Buy 25.11.2010 21:10:00 83.566 0.1 26.11.2010 16:00:00 83.9 $ 3286.0
474 Buy 25.11.2010 22:30:00 1.33615 0.1 26.11.2010 16:15:00 1.3239 $ -13164.0
475 Sell 26.11.2010 23:00:00 1.3248 0.1 29.11.2010 02:00:00 1.32365 $ 1193.73
224 Sell 29.11.2010 01:45:00 131.21 0.1 29.11.2010 02:45:00 131.025 $ 1810.0
476 Sell 29.11.2010 22:30:00 1.3122 0.1 30.11.2010 00:30:00 1.31175 $ 442.43
406 Buy 29.11.2010 22:40:00 84.226 0.1 30.11.2010 12:23:00 83.81 $ -4214.0
511 Buy 29.11.2010 22:15:00 84.216 0.1 30.11.2010 15:41:00 83.71 $ -5114.0
225 Sell 30.11.2010 20:15:00 130.41 0.1 01.12.2010 00:15:00 130.095 $ 3078.0
512 Sell 30.11.2010 23:00:00 83.69 0.1 01.12.2010 02:15:00 83.616 $ 674.0
601 Buy 01.12.2010 02:05:00 83.636 0.1 01.12.2010 02:55:00 83.67 $ 300.0
407 Sell 30.11.2010 23:00:00 83.69 0.1 01.12.2010 06:35:00 83.466 $ 2174.0
513 Sell 01.12.2010 10:00:00 83.56 0.1 01.12.2010 13:45:00 83.736 $ -1800.0
514 Buy 01.12.2010 23:00:00 84.166 0.1 02.12.2010 08:15:00 84.11 $ -614.0
602 Buy 03.12.2010 02:05:00 83.706 0.1 03.12.2010 02:55:00 83.76 $ 500.0
603 Sell 03.12.2010 02:55:00 83.76 0.1 03.12.2010 04:28:00 83.716 $ 400.0
408 Sell 02.12.2010 21:45:00 83.84 0.1 03.12.2010 07:50:00 83.656 $ 1774.0
226 Sell 06.12.2010 23:00:00 129.92 0.1 07.12.2010 02:15:00 129.795 $ 1178.0
515 Sell 06.12.2010 23:30:00 82.66 0.1 07.12.2010 02:15:00 82.606 $ 474.0
409 Sell 06.12.2010 23:00:00 82.65 0.1 07.12.2010 07:50:00 82.486 $ 1574.0
604 Sell 08.12.2010 02:55:00 83.59 0.1 08.12.2010 04:28:00 83.656 $ -700.0
477 Buy 09.12.2010 01:30:00 1.32465 0.1 09.12.2010 02:30:00 1.3264 $ 1828.53
478 Sell 09.12.2010 23:15:00 1.3245 0.1 10.12.2010 02:15:00 1.32365 $ 869.55
479 Buy 13.12.2010 23:00:00 1.33905 0.1 14.12.2010 04:30:00 1.3393 $ 182.62
410 Sell 13.12.2010 22:05:00 83.4 0.1 14.12.2010 09:00:00 83.416 $ -226.0
605 Buy 17.12.2010 02:05:00 84.036 0.1 17.12.2010 02:55:00 84.03 $ -100.0
480 Sell 17.12.2010 22:30:00 1.3176 0.1 20.12.2010 00:45:00 1.31695 $ 659.83
606 Buy 20.12.2010 02:05:00 84.026 0.1 20.12.2010 02:55:00 84.06 $ 300.0
607 Sell 20.12.2010 02:55:00 84.06 0.1 20.12.2010 04:28:00 83.876 $ 1800.0
481 Sell 20.12.2010 23:00:00 1.3125 0.1 21.12.2010 00:30:00 1.31155 $ 976.33
482 Sell 21.12.2010 23:15:00 1.3096 0.1 22.12.2010 01:15:00 1.30865 $ 976.32
608 Sell 22.12.2010 02:55:00 83.8 0.1 22.12.2010 04:28:00 83.796 $ 0.0
483 Sell 22.12.2010 22:45:00 1.3093 0.1 23.12.2010 10:15:00 1.31125 $ -2120.27
609 Sell 27.12.2010 02:55:00 82.96 0.1 27.12.2010 04:28:00 82.936 $ 200.0
484 Sell 28.12.2010 23:15:00 1.312 0.1 29.12.2010 00:15:00 1.31115 $ 869.54
485 Buy 30.12.2010 01:30:00 1.32185 0.1 30.12.2010 02:15:00 1.3228 $ 974.34
610 Sell 30.12.2010 02:55:00 81.43 0.1 30.12.2010 04:28:00 81.376 $ 500.0
486 Buy 03.01.2011 23:00:00 1.33501 0.1 04.01.2011 02:15:00 1.33707 $ 2115.21
516 Buy 04.01.2011 01:30:00 81.686 0.1 04.01.2011 03:15:00 81.828 $ 1380.0
227 Buy 04.01.2011 19:30:00 127.391 0.1 05.01.2011 00:15:00 127.933 $ 5359.0
487 Sell 05.01.2011 01:45:00 1.33158 0.1 05.01.2011 02:30:00 1.32938 $ 2309.14
411 Sell 04.01.2011 21:10:00 81.98 0.1 05.01.2011 06:20:00 82.048 $ -746.0
517 Buy 06.01.2011 02:00:00 83.178 0.1 06.01.2011 02:45:00 83.258 $ 760.0
228 Buy 07.01.2011 20:00:00 128.905 0.1 10.01.2011 00:15:00 129.163 $ 2477.0
229 Sell 11.01.2011 02:00:00 128.921 0.1 11.01.2011 11:30:00 129.037 $ -1200.0
518 Buy 11.01.2011 23:00:00 83.198 0.1 12.01.2011 00:15:00 83.256 $ 526.0
611 Sell 12.01.2011 02:55:00 83.276 0.1 12.01.2011 04:28:00 83.243 $ 290.0
412 Buy 11.01.2011 22:50:00 83.211 0.1 12.01.2011 12:15:00 83.128 $ -884.0
612 Sell 13.01.2011 02:55:00 83.085 0.1 13.01.2011 04:28:00 83.027 $ 540.0
519 Sell 13.01.2011 01:45:00 83.069 0.1 13.01.2011 04:30:00 83.004 $ 610.0
520 Sell 13.01.2011 22:30:00 82.793 0.1 14.01.2011 01:15:00 82.729 $ 574.0
613 Buy 14.01.2011 02:05:00 82.713 0.1 14.01.2011 02:55:00 82.775 $ 580.0
230 Buy 13.01.2011 23:00:00 130.989 0.1 14.01.2011 03:00:00 131.178 $ 1829.0
614 Sell 14.01.2011 02:55:00 82.775 0.1 14.01.2011 04:28:00 82.704 $ 670.0
521 Buy 17.01.2011 01:30:00 82.876 0.1 17.01.2011 03:30:00 82.971 $ 910.0
522 Sell 17.01.2011 23:45:00 82.755 0.1 18.01.2011 01:00:00 82.662 $ 864.0
523 Buy 18.01.2011 23:15:00 82.585 0.1 19.01.2011 02:30:00 82.624 $ 336.0
231 Buy 18.01.2011 23:00:00 131.87 0.1 19.01.2011 03:15:00 132.04 $ 1639.0
413 Buy 18.01.2011 22:20:00 82.653 0.1 19.01.2011 04:43:00 82.321 $ -3374.0
615 Sell 20.01.2011 02:55:00 82.127 0.1 20.01.2011 04:28:00 82.161 $ -380.0
524 Sell 20.01.2011 01:45:00 82.083 0.1 20.01.2011 06:30:00 82.147 $ -680.0
616 Buy 21.01.2011 02:05:00 82.954 0.1 21.01.2011 02:54:00 82.943 $ -150.0
617 Sell 21.01.2011 02:54:00 82.943 0.1 21.01.2011 04:28:00 83.067 $ -1280.0
525 Buy 21.01.2011 10:00:00 82.841 0.1 21.01.2011 13:00:00 82.873 $ 280.0
526 Sell 24.01.2011 02:00:00 82.654 0.1 24.01.2011 14:00:00 82.77 $ -1200.0
488 Buy 24.01.2011 22:30:00 1.36326 0.1 24.01.2011 23:45:00 1.36448 $ 1262.63
527 Sell 24.01.2011 22:15:00 82.511 0.1 25.01.2011 04:15:00 82.497 $ 74.0
414 Sell 24.01.2011 21:55:00 82.491 0.1 25.01.2011 16:00:00 82.479 $ 54.0
528 Sell 26.01.2011 10:00:00 82.082 0.1 26.01.2011 12:00:00 81.986 $ 920.0
529 Buy 27.01.2011 22:15:00 82.801 0.1 28.01.2011 00:45:00 82.903 $ 966.0
618 Sell 28.01.2011 02:55:00 82.869 0.1 28.01.2011 04:28:00 82.679 $ 1860.0
530 Sell 28.01.2011 23:00:00 82.174 0.1 31.01.2011 02:45:00 82.061 $ 1012.0
531 Sell 01.02.2011 23:45:00 81.399 0.1 02.02.2011 00:15:00 81.314 $ 784.0
232 Sell 01.02.2011 23:00:00 131.412 0.1 02.02.2011 01:45:00 131.277 $ 1278.0
532 Buy 02.02.2011 23:00:00 81.597 0.1 03.02.2011 03:15:00 81.56 $ -424.0
489 Sell 02.02.2011 23:00:00 1.37983 0.1 03.02.2011 04:15:00 1.38027 $ -507.9
533 Buy 04.02.2011 23:15:00 82.218 0.1 07.02.2011 09:45:00 82.235 $ 88.0
534 Buy 07.02.2011 22:15:00 82.294 0.1 08.02.2011 01:45:00 82.328 $ 286.0
490 Buy 08.02.2011 01:45:00 1.35782 0.1 08.02.2011 02:30:00 1.35864 $ 835.54
619 Sell 08.02.2011 02:54:00 82.281 0.1 08.02.2011 04:28:00 82.331 $ -540.0
415 Sell 08.02.2011 21:10:00 82.051 0.1 08.02.2011 22:48:00 82.301 $ -2540.0
233 Sell 08.02.2011 22:45:00 132.167 0.1 09.02.2011 02:15:00 132.167 $ -72.0
535 Buy 09.02.2011 02:00:00 82.272 0.1 09.02.2011 03:15:00 82.349 $ 730.0
536 Buy 11.02.2011 10:00:00 83.394 0.1 11.02.2011 11:15:00 83.506 $ 1080.0
234 Sell 11.02.2011 22:45:00 133.812 0.1 12.02.2011 00:00:00 133.552 $ 2496.0
491 Sell 11.02.2011 22:30:00 1.35405 0.1 14.02.2011 01:15:00 1.35231 $ 1823.73
620 Buy 14.02.2011 02:05:00 83.46 0.1 14.02.2011 02:54:00 83.454 $ -100.0
537 Buy 11.02.2011 22:45:00 83.481 0.1 14.02.2011 11:30:00 83.236 $ -2532.0
621 Buy 17.02.2011 02:05:00 83.632 0.1 17.02.2011 02:55:00 83.561 $ -750.0
538 Sell 17.02.2011 10:00:00 83.59 0.1 17.02.2011 10:45:00 83.498 $ 880.0
539 Sell 17.02.2011 22:15:00 83.364 0.1 18.02.2011 00:30:00 83.286 $ 714.0
622 Buy 18.02.2011 02:05:00 83.306 0.1 18.02.2011 02:55:00 83.261 $ -490.0
416 Sell 17.02.2011 21:45:00 83.333 0.1 18.02.2011 16:00:00 83.402 $ -756.0
235 Buy 18.02.2011 19:30:00 135.11 0.1 21.02.2011 01:15:00 135.071 $ -493.0
540 Sell 21.02.2011 10:00:00 83.173 0.1 21.02.2011 11:30:00 83.103 $ 660.0
541 Sell 23.02.2011 01:30:00 82.79 0.1 23.02.2011 02:30:00 82.686 $ 1000.0
623 Buy 25.02.2011 02:05:00 81.927 0.1 25.02.2011 02:55:00 82.004 $ 730.0
542 Sell 24.02.2011 22:30:00 81.816 0.1 25.02.2011 05:00:00 81.893 $ -836.0
417 Sell 24.02.2011 21:05:00 81.774 0.1 25.02.2011 06:55:00 81.867 $ -996.0
492 Sell 28.02.2011 01:30:00 1.37588 0.1 28.02.2011 02:15:00 1.37383 $ 2148.97
543 Buy 28.02.2011 22:15:00 81.796 0.1 01.03.2011 01:15:00 81.812 $ 106.0
418 Buy 28.02.2011 22:00:00 81.836 0.1 01.03.2011 16:00:00 82.026 $ 1846.0
544 Sell 01.03.2011 22:45:00 81.955 0.1 02.03.2011 01:00:00 81.866 $ 824.0
419 Sell 01.03.2011 22:45:00 81.955 0.1 02.03.2011 16:00:00 81.936 $ 124.0
493 Buy 02.03.2011 22:30:00 1.3851 0.1 03.03.2011 00:00:00 1.38673 $ 1656.09
545 Sell 02.03.2011 22:15:00 81.821 0.1 03.03.2011 01:45:00 81.828 $ -136.0
546 Buy 03.03.2011 22:15:00 82.367 0.1 04.03.2011 00:45:00 82.405 $ 326.0
494 Sell 07.03.2011 23:45:00 1.39733 0.1 08.03.2011 02:00:00 1.39671 $ 623.95
624 Sell 08.03.2011 02:55:00 82.271 0.1 08.03.2011 04:28:00 82.302 $ -350.0
236 Sell 08.03.2011 01:45:00 133.336 0.1 08.03.2011 04:45:00 133.146 $ 1860.0
547 Buy 08.03.2011 22:15:00 82.622 0.1 09.03.2011 02:15:00 82.696 $ 686.0
548 Sell 10.03.2011 01:45:00 82.763 0.1 10.03.2011 11:00:00 82.74 $ 190.0
625 Buy 11.03.2011 02:05:00 82.899 0.1 11.03.2011 02:54:00 82.923 $ 200.0
420 Buy 10.03.2011 21:30:00 82.918 0.1 11.03.2011 08:55:00 82.858 $ -654.0
626 Buy 14.03.2011 03:05:00 81.441 0.1 14.03.2011 03:54:00 82.11 $ 6650.0
549 Sell 14.03.2011 23:00:00 81.693 0.1 15.03.2011 00:00:00 81.616 $ 704.0
550 Sell 15.03.2011 01:30:00 81.721 0.1 15.03.2011 05:15:00 81.664 $ 530.0
421 Sell 15.03.2011 01:05:00 81.667 0.1 15.03.2011 17:00:00 80.852 $ 8110.0
495 Buy 16.03.2011 01:30:00 1.39805 0.1 16.03.2011 08:30:00 1.39762 $ -499.13
422 Sell 16.03.2011 01:20:00 80.783 0.1 16.03.2011 17:00:00 80.72 $ 590.0
627 Buy 17.03.2011 03:05:00 79.16 0.1 17.03.2011 03:54:00 79.279 $ 1150.0
628 Buy 18.03.2011 03:05:00 80.434 0.1 18.03.2011 03:55:00 81.087 $ 6490.0
237 Buy 20.03.2011 23:34:00 131.002 0.1 21.03.2011 03:00:00 131.352 $ 3439.0
238 Buy 22.03.2011 23:00:00 132.502 0.1 23.03.2011 01:00:00 132.587 $ 789.0
551 Sell 23.03.2011 10:00:00 80.921 0.1 23.03.2011 10:30:00 80.815 $ 1020.0
552 Sell 23.03.2011 22:45:00 80.884 0.1 24.03.2011 03:00:00 80.869 $ 84.0
553 Buy 24.03.2011 10:00:00 80.942 0.1 24.03.2011 13:00:00 80.961 $ 150.0
629 Buy 25.03.2011 03:05:00 80.999 0.1 25.03.2011 03:54:00 80.991 $ -120.0
554 Buy 28.03.2011 10:00:00 81.708 0.1 28.03.2011 12:45:00 81.761 $ 490.0
239 Buy 28.03.2011 23:00:00 130.687 0.1 29.03.2011 01:30:00 130.782 $ 889.0
496 Buy 29.03.2011 01:45:00 1.40803 0.1 29.03.2011 04:00:00 1.40871 $ 686.06
555 Buy 30.03.2011 01:30:00 82.387 0.1 30.03.2011 03:00:00 82.501 $ 1100.0
423 Sell 31.03.2011 01:05:00 82.918 0.1 31.03.2011 02:30:00 83.171 $ -2570.0
630 Sell 31.03.2011 03:54:00 83.118 0.1 31.03.2011 05:40:00 82.837 $ 2770.0
497 Buy 31.03.2011 23:00:00 1.41783 0.1 01.04.2011 06:30:00 1.41661 $ -1386.94
424 Sell 04.04.2011 22:00:00 84.046 0.1 05.04.2011 02:19:00 84.2 $ -1606.0
556 Buy 05.04.2011 10:00:00 84.268 0.1 05.04.2011 13:15:00 84.323 $ 510.0
631 Sell 07.04.2011 03:55:00 85.425 0.1 07.04.2011 05:40:00 85.321 $ 1000.0
498 Buy 07.04.2011 01:45:00 1.43281 0.1 07.04.2011 14:45:00 1.42936 $ -3723.67
557 Buy 07.04.2011 01:30:00 85.281 0.1 07.04.2011 15:30:00 85.275 $ -100.0
499 Buy 08.04.2011 01:30:00 1.42986 0.1 08.04.2011 03:45:00 1.4305 $ 643.35
632 Buy 08.04.2011 03:05:00 84.899 0.1 08.04.2011 03:55:00 85.111 $ 2080.0
633 Sell 08.04.2011 03:55:00 85.111 0.1 08.04.2011 05:40:00 85.233 $ -1260.0
425 Sell 07.04.2011 23:20:00 84.962 0.1 08.04.2011 07:40:00 85.015 $ -596.0
558 Sell 07.04.2011 23:30:00 84.993 0.1 08.04.2011 08:15:00 84.992 $ -56.0
240 Sell 12.04.2011 01:30:00 138.562 0.1 12.04.2011 02:15:00 138.141 $ 4170.0
500 Buy 12.04.2011 22:45:00 1.44774 0.1 13.04.2011 01:15:00 1.44786 $ 43.82
426 Sell 13.04.2011 01:30:00 83.738 0.1 13.04.2011 11:15:00 83.883 $ -1490.0
501 Sell 13.04.2011 22:30:00 1.44483 0.1 14.04.2011 03:15:00 1.44307 $ 1841.23
502 Buy 15.04.2011 01:45:00 1.44835 0.1 15.04.2011 02:30:00 1.4498 $ 1508.2
634 Buy 15.04.2011 03:05:00 83.628 0.1 15.04.2011 03:55:00 83.629 $ -30.0
635 Sell 15.04.2011 03:55:00 83.629 0.1 15.04.2011 05:40:00 83.648 $ -230.0
559 Sell 18.04.2011 23:00:00 82.671 0.1 19.04.2011 00:45:00 82.555 $ 1094.0
241 Sell 18.04.2011 23:00:00 134.45 0.1 19.04.2011 01:30:00 134.087 $ 3558.0
427 Sell 18.04.2011 22:35:00 82.624 0.1 19.04.2011 08:50:00 82.427 $ 1904.0
560 Sell 19.04.2011 10:00:00 82.507 0.1 19.04.2011 16:30:00 82.456 $ 470.0
503 Buy 19.04.2011 23:30:00 1.43308 0.1 20.04.2011 02:30:00 1.43392 $ 812.58
561 Sell 19.04.2011 22:45:00 82.456 0.1 20.04.2011 05:16:00 82.962 $ -5126.0
636 Sell 20.04.2011 03:54:00 82.796 0.1 20.04.2011 05:40:00 82.916 $ -1240.0
562 Buy 20.04.2011 10:00:00 82.845 0.1 20.04.2011 16:35:00 82.339 $ -5100.0
428 Sell 21.04.2011 01:15:00 82.552 0.1 21.04.2011 03:15:00 82.328 $ 2200.0
563 Sell 20.04.2011 23:45:00 82.451 0.1 21.04.2011 03:15:00 82.328 $ 1164.0
242 Sell 22.04.2011 01:45:00 135.252 0.1 22.04.2011 03:15:00 135.157 $ 910.0
564 Sell 21.04.2011 23:45:00 81.854 0.1 22.04.2011 03:15:00 81.824 $ 234.0
429 Sell 22.04.2011 01:05:00 81.888 0.1 22.04.2011 04:25:00 81.666 $ 2180.0
243 Sell 26.04.2011 01:45:00 135.122 0.1 26.04.2011 02:30:00 134.722 $ 3960.0
430 Sell 26.04.2011 01:15:00 81.885 0.1 26.04.2011 08:50:00 81.673 $ 2080.0
565 Sell 26.04.2011 10:00:00 81.767 0.1 26.04.2011 20:45:00 81.617 $ 1460.0
431 Sell 27.04.2011 01:00:00 81.591 0.1 27.04.2011 12:29:00 81.93 $ -3430.0
432 Buy 28.04.2011 01:20:00 82.155 0.1 28.04.2011 11:36:00 81.514 $ -6450.0
244 Sell 29.04.2011 01:30:00 135.772 0.1 29.04.2011 04:00:00 135.622 $ 1460.0
504 Sell 28.04.2011 23:30:00 1.48224 0.1 29.04.2011 04:00:00 1.48238 $ -187.57
566 Sell 29.04.2011 01:30:00 81.599 0.1 29.04.2011 04:00:00 81.517 $ 780.0
637 Sell 29.04.2011 03:55:00 81.497 0.1 29.04.2011 05:40:00 81.542 $ -490.0
433 Sell 29.04.2011 01:10:00 81.592 0.1 29.04.2011 13:00:00 81.359 $ 2290.0
505 Sell 02.05.2011 01:30:00 1.48362 0.1 02.05.2011 02:00:00 1.47918 $ 4700.99
638 Buy 02.05.2011 03:05:00 81.228 0.1 02.05.2011 03:55:00 81.083 $ -1490.0
506 Buy 02.05.2011 22:30:00 1.4844 0.1 03.05.2011 06:00:00 1.48063 $ -4109.65
507 Buy 03.05.2011 22:45:00 1.48219 0.1 04.05.2011 02:00:00 1.48307 $ 855.29
434 Buy 04.05.2011 00:30:00 80.94 0.1 04.05.2011 16:55:00 80.804 $ -1400.0
508 Sell 05.05.2011 01:30:00 1.48308 0.1 05.05.2011 03:15:00 1.48096 $ 2223.71
567 Sell 04.05.2011 22:30:00 80.602 0.1 05.05.2011 03:30:00 80.496 $ 994.0
639 Buy 06.05.2011 03:05:00 80.267 0.1 06.05.2011 03:55:00 80.447 $ 1760.0
509 Sell 09.05.2011 23:00:00 1.43494 0.1 10.05.2011 03:30:00 1.434 $ 965.64
245 Sell 10.05.2011 02:00:00 131.725 0.1 10.05.2011 08:30:00 131.702 $ 190.0
510 Sell 12.05.2011 01:30:00 1.42048 0.1 12.05.2011 08:00:00 1.42213 $ -1801.85
435 Sell 12.05.2011 23:25:00 80.918 0.1 13.05.2011 03:25:00 80.93 $ -186.0
568 Sell 12.05.2011 23:30:00 80.923 0.1 13.05.2011 03:30:00 80.946 $ -296.0
640 Buy 13.05.2011 03:05:00 80.991 0.1 13.05.2011 03:55:00 80.886 $ -1090.0
641 Sell 13.05.2011 03:55:00 80.886 0.1 13.05.2011 05:40:00 80.951 $ -690.0
436 Sell 17.05.2011 00:30:00 80.801 0.1 17.05.2011 03:13:00 80.938 $ -1410.0
246 Sell 18.05.2011 19:30:00 131.588 0.1 19.05.2011 03:45:00 131.983 $ -4022.0
642 Buy 20.05.2011 03:05:00 81.705 0.1 20.05.2011 03:54:00 81.733 $ 240.0
569 Sell 20.05.2011 01:30:00 81.69 0.1 20.05.2011 04:30:00 81.634 $ 520.0
643 Sell 20.05.2011 03:54:00 81.733 0.1 20.05.2011 05:40:00 81.652 $ 770.0
437 Sell 20.05.2011 00:55:00 81.655 0.1 20.05.2011 17:00:00 81.693 $ -420.0
644 Sell 23.05.2011 03:54:00 81.815 0.1 23.05.2011 05:40:00 81.943 $ -1320.0
247 Sell 23.05.2011 23:00:00 132.101 0.1 24.05.2011 02:15:00 131.872 $ 2218.0
511 Buy 24.05.2011 01:45:00 1.4041 0.1 24.05.2011 04:15:00 1.40472 $ 622.0
512 Buy 26.05.2011 01:30:00 1.40782 0.1 26.05.2011 03:30:00 1.41022 $ 2522.55
248 Sell 26.05.2011 22:45:00 133.287 0.1 27.05.2011 01:30:00 133.179 $ 1008.0
570 Sell 26.05.2011 23:15:00 81.345 0.1 27.05.2011 01:30:00 81.273 $ 654.0
645 Sell 27.05.2011 03:55:00 81.217 0.1 27.05.2011 05:40:00 81.038 $ 1750.0
438 Sell 27.05.2011 00:50:00 81.363 0.1 27.05.2011 08:50:00 81.02 $ 3390.0
571 Buy 31.05.2011 02:00:00 80.873 0.1 31.05.2011 05:30:00 80.904 $ 270.0
646 Buy 01.06.2011 03:05:00 81.284 0.1 01.06.2011 03:54:00 81.397 $ 1090.0
572 Buy 01.06.2011 01:30:00 81.449 0.1 01.06.2011 08:45:00 81.31 $ -1430.0
573 Sell 01.06.2011 22:45:00 80.932 0.1 02.06.2011 00:30:00 80.863 $ 624.0
647 Buy 03.06.2011 03:05:00 80.843 0.1 03.06.2011 03:54:00 80.802 $ -450.0
648 Sell 03.06.2011 03:54:00 80.802 0.1 03.06.2011 05:40:00 80.749 $ 490.0
513 Buy 03.06.2011 22:30:00 1.46204 0.1 06.06.2011 01:30:00 1.46327 $ 1140.38
574 Sell 06.06.2011 01:30:00 80.291 0.1 06.06.2011 10:15:00 80.244 $ 430.0
249 Buy 07.06.2011 22:45:00 131.676 0.1 08.06.2011 01:45:00 131.777 $ 949.0
439 Sell 08.06.2011 00:50:00 80.115 0.1 08.06.2011 02:36:00 80.266 $ -1550.0
575 Sell 08.06.2011 01:45:00 80.135 0.1 08.06.2011 04:15:00 79.925 $ 2060.0
649 Sell 08.06.2011 03:54:00 80.167 0.1 08.06.2011 05:40:00 79.926 $ 2370.0
576 Sell 08.06.2011 22:30:00 79.913 0.1 09.06.2011 03:15:00 79.856 $ 504.0
514 Sell 09.06.2011 01:30:00 1.45899 0.1 09.06.2011 07:15:00 1.46152 $ -2741.51
515 Sell 10.06.2011 01:30:00 1.45178 0.1 10.06.2011 05:45:00 1.45274 $ -1065.07
250 Buy 13.06.2011 19:30:00 130.657 0.1 13.06.2011 21:00:00 131.018 $ 3570.0
577 Buy 14.06.2011 22:15:00 80.446 0.1 15.06.2011 00:45:00 80.507 $ 556.0
251 Buy 14.06.2011 22:45:00 131.697 0.1 15.06.2011 01:30:00 131.986 $ 2829.0
578 Buy 16.06.2011 01:45:00 80.886 0.1 16.06.2011 04:15:00 80.93 $ 400.0
650 Buy 17.06.2011 03:05:00 80.559 0.1 17.06.2011 03:55:00 80.645 $ 820.0
651 Buy 20.06.2011 03:05:00 80.134 0.1 20.06.2011 03:55:00 80.195 $ 570.0
252 Sell 20.06.2011 01:45:00 129.561 0.1 20.06.2011 04:30:00 129.426 $ 1310.0
652 Sell 20.06.2011 03:55:00 80.195 0.1 20.06.2011 05:40:00 80.107 $ 840.0
579 Buy 21.06.2011 02:00:00 80.238 0.1 21.06.2011 08:15:00 80.193 $ -490.0
653 Sell 22.06.2011 03:55:00 80.263 0.1 22.06.2011 05:40:00 80.232 $ 270.0
580 Sell 21.06.2011 22:45:00 80.149 0.1 22.06.2011 10:00:00 80.226 $ -836.0
440 Buy 23.06.2011 22:00:00 80.575 0.1 24.06.2011 03:05:00 80.515 $ -654.0
654 Buy 24.06.2011 03:05:00 80.521 0.1 24.06.2011 03:55:00 80.519 $ -60.0
253 Sell 23.06.2011 23:15:00 128.945 0.1 24.06.2011 04:00:00 128.871 $ 668.0
655 Sell 24.06.2011 03:55:00 80.519 0.1 24.06.2011 05:40:00 80.468 $ 470.0
254 Sell 24.06.2011 22:45:00 128.49 0.1 27.06.2011 00:15:00 128.249 $ 2274.0
656 Sell 27.06.2011 03:55:00 80.817 0.1 27.06.2011 05:40:00 80.709 $ 1040.0
581 Buy 28.06.2011 01:45:00 80.812 0.1 28.06.2011 07:00:00 80.825 $ 90.0
441 Buy 28.06.2011 01:25:00 80.861 0.1 28.06.2011 17:00:00 80.799 $ -660.0
582 Buy 28.06.2011 23:30:00 81.105 0.1 29.06.2011 03:15:00 81.099 $ -114.0
657 Sell 30.06.2011 03:55:00 80.704 0.1 30.06.2011 05:40:00 80.547 $ 1530.0
442 Sell 30.06.2011 01:10:00 80.818 0.1 30.06.2011 08:50:00 80.384 $ 4300.0
443 Buy 01.07.2011 00:20:00 80.506 0.1 01.07.2011 17:00:00 80.881 $ 3710.0
583 Buy 01.07.2011 22:45:00 80.822 0.1 04.07.2011 01:15:00 80.861 $ 308.0
255 Buy 04.07.2011 23:00:00 129.927 0.1 05.07.2011 03:30:00 129.976 $ 429.0
444 Buy 05.07.2011 01:45:00 80.744 0.1 05.07.2011 14:20:00 81.134 $ 3860.0
256 Buy 05.07.2011 19:45:00 130.432 0.1 06.07.2011 02:00:00 130.233 $ -2051.0
584 Buy 05.07.2011 22:15:00 81.034 0.1 06.07.2011 02:30:00 81.098 $ 586.0
516 Sell 06.07.2011 23:15:00 1.43141 0.1 07.07.2011 03:15:00 1.43123 $ 154.12
257 Sell 07.07.2011 02:00:00 129.566 0.1 07.07.2011 04:45:00 129.434 $ 1280.0
658 Sell 07.07.2011 03:55:00 80.985 0.1 07.07.2011 05:40:00 80.841 $ 1400.0
585 Buy 07.07.2011 23:45:00 81.189 0.1 08.07.2011 01:30:00 81.245 $ 506.0
659 Buy 08.07.2011 03:05:00 81.259 0.1 08.07.2011 03:55:00 81.281 $ 180.0
660 Sell 08.07.2011 03:55:00 81.281 0.1 08.07.2011 05:40:00 81.231 $ 460.0
586 Sell 11.07.2011 10:00:00 80.789 0.1 11.07.2011 10:45:00 80.741 $ 440.0
587 Sell 12.07.2011 01:30:00 80.314 0.1 12.07.2011 03:30:00 80.185 $ 1250.0
445 Sell 11.07.2011 23:00:00 80.296 0.1 12.07.2011 07:05:00 80.069 $ 2204.0
517 Buy 12.07.2011 22:45:00 1.39798 0.1 13.07.2011 02:30:00 1.39757 $ -522.08
661 Buy 15.07.2011 03:05:00 78.989 0.1 15.07.2011 03:55:00 79.103 $ 1100.0
662 Sell 15.07.2011 03:55:00 79.103 0.1 15.07.2011 05:40:00 79.158 $ -590.0
518 Sell 15.07.2011 01:30:00 1.41457 0.1 15.07.2011 06:45:00 1.41684 $ -2463.88
446 Buy 15.07.2011 00:25:00 79.093 0.1 15.07.2011 17:00:00 79.046 $ -510.0
588 Sell 15.07.2011 22:15:00 79.056 0.1 18.07.2011 00:45:00 79.021 $ 232.0
258 Sell 18.07.2011 01:45:00 127.587 0.1 18.07.2011 02:45:00 127.391 $ 1920.0
589 Sell 18.07.2011 01:30:00 79.098 0.1 18.07.2011 02:45:00 79.029 $ 650.0
519 Buy 19.07.2011 01:30:00 1.40999 0.1 19.07.2011 02:15:00 1.41256 $ 2704.07
259 Sell 18.07.2011 23:00:00 126.918 0.1 19.07.2011 08:15:00 126.948 $ -372.0
663 Sell 20.07.2011 03:55:00 79.243 0.1 20.07.2011 05:40:00 79.124 $ 1150.0
520 Buy 20.07.2011 23:30:00 1.42134 0.1 21.07.2011 01:30:00 1.42446 $ 3247.01
590 Sell 21.07.2011 01:45:00 78.852 0.1 21.07.2011 03:45:00 78.77 $ 780.0
260 Sell 20.07.2011 22:45:00 127.277 0.1 21.07.2011 04:15:00 127.223 $ 468.0
261 Buy 21.07.2011 23:00:00 127.819 0.1 22.07.2011 01:00:00 128.121 $ 2959.0
447 Sell 22.07.2011 01:25:00 78.57 0.1 22.07.2011 17:00:00 78.447 $ 1190.0
262 Sell 25.07.2011 19:30:00 127.632 0.1 25.07.2011 23:15:00 127.471 $ 1570.0
521 Buy 27.07.2011 01:30:00 1.45062 0.1 27.07.2011 03:15:00 1.4515 $ 899.61
448 Sell 27.07.2011 01:10:00 77.95 0.1 27.07.2011 08:50:00 77.772 $ 1740.0
263 Sell 27.07.2011 19:30:00 127.624 0.1 27.07.2011 21:15:00 127.381 $ 2390.0
591 Buy 27.07.2011 22:15:00 77.999 0.1 28.07.2011 04:00:00 77.971 $ -334.0
522 Sell 28.07.2011 23:45:00 1.43172 0.1 29.07.2011 02:45:00 1.43232 $ -678.75
664 Sell 29.07.2011 03:55:00 77.8 0.1 29.07.2011 05:40:00 77.546 $ 2500.0
592 Sell 29.07.2011 10:00:00 77.59 0.1 29.07.2011 14:30:00 77.549 $ 370.0
665 Buy 01.08.2011 03:05:00 77.366 0.1 01.08.2011 03:55:00 77.917 $ 5470.0
264 Sell 02.08.2011 23:45:00 125.779 0.1 03.08.2011 03:15:00 125.539 $ 2328.0
593 Sell 03.08.2011 22:15:00 76.912 0.1 04.08.2011 04:00:00 77.418 $ -5126.0
265 Buy 04.08.2011 19:45:00 128.493 0.1 05.08.2011 00:30:00 128.723 $ 2239.0
666 Buy 05.08.2011 03:05:00 79.052 0.1 05.08.2011 03:55:00 79.06 $ 40.0
449 Sell 04.08.2011 22:00:00 79.018 0.1 05.08.2011 08:50:00 78.596 $ 4154.0
667 Sell 09.08.2011 03:55:00 77.47 0.1 09.08.2011 05:40:00 77.085 $ 3810.0
668 Sell 10.08.2011 03:55:00 77.057 0.1 10.08.2011 05:40:00 76.833 $ 2200.0
450 Sell 10.08.2011 00:35:00 77.137 0.1 10.08.2011 08:50:00 76.881 $ 2520.0
594 Sell 16.08.2011 23:15:00 76.765 0.1 17.08.2011 02:45:00 76.749 $ 94.0
669 Buy 17.08.2011 03:05:00 76.729 0.1 17.08.2011 03:55:00 76.783 $ 500.0
670 Sell 17.08.2011 03:55:00 76.783 0.1 17.08.2011 05:40:00 76.714 $ 650.0
595 Sell 17.08.2011 23:45:00 76.531 0.1 18.08.2011 05:30:00 76.559 $ -346.0
523 Sell 18.08.2011 23:00:00 1.43359 0.1 19.08.2011 00:45:00 1.43207 $ 1584.96
596 Sell 18.08.2011 22:15:00 76.536 0.1 19.08.2011 00:45:00 76.502 $ 274.0
266 Sell 18.08.2011 23:00:00 126.389 0.1 19.08.2011 03:00:00 126.266 $ 1158.0
671 Buy 19.08.2011 03:05:00 76.662 0.1 19.08.2011 03:55:00 76.873 $ 2070.0
672 Sell 19.08.2011 03:55:00 76.873 0.1 19.08.2011 05:40:00 76.536 $ 3330.0
673 Buy 22.08.2011 03:05:00 76.833 0.1 22.08.2011 03:55:00 76.722 $ -1150.0
597 Buy 22.08.2011 10:00:00 76.699 0.1 22.08.2011 10:45:00 76.742 $ 390.0
674 Sell 23.08.2011 03:55:00 76.797 0.1 23.08.2011 05:40:00 76.769 $ 240.0
675 Sell 25.08.2011 03:55:00 76.966 0.1 25.08.2011 05:40:00 76.872 $ 900.0
524 Sell 25.08.2011 23:00:00 1.43863 0.1 26.08.2011 00:45:00 1.43724 $ 1446.15
676 Sell 26.08.2011 03:55:00 77.41 0.1 26.08.2011 05:40:00 77.304 $ 1020.0
598 Buy 25.08.2011 23:45:00 77.449 0.1 26.08.2011 09:49:00 76.943 $ -5114.0
267 Buy 29.08.2011 22:45:00 126.056 0.1 30.08.2011 01:15:00 126.153 $ 909.0
599 Buy 29.08.2011 22:15:00 76.878 0.1 30.08.2011 01:30:00 76.873 $ -104.0
451 Buy 30.08.2011 00:25:00 76.824 0.1 30.08.2011 17:00:00 76.652 $ -1760.0
525 Sell 30.08.2011 22:30:00 1.4454 0.1 31.08.2011 00:00:00 1.44411 $ 1339.37
600 Sell 30.08.2011 23:45:00 76.696 0.1 31.08.2011 03:15:00 76.672 $ 174.0
268 Sell 31.08.2011 01:30:00 125.127 0.1 31.08.2011 04:15:00 124.968 $ 1550.0
677 Sell 31.08.2011 03:55:00 76.714 0.1 31.08.2011 05:40:00 76.567 $ 1430.0
601 Sell 31.08.2011 10:00:00 76.641 0.1 31.08.2011 13:00:00 76.549 $ 880.0
602 Sell 31.08.2011 22:15:00 76.545 0.1 01.09.2011 04:11:00 77.051 $ -5126.0
269 Sell 01.09.2011 01:30:00 124.609 0.1 01.09.2011 07:15:00 124.749 $ -1440.0
603 Sell 01.09.2011 23:15:00 76.864 0.1 02.09.2011 02:15:00 76.843 $ 144.0
452 Sell 01.09.2011 23:10:00 76.854 0.1 02.09.2011 15:00:00 76.807 $ 404.0
604 Sell 02.09.2011 22:45:00 76.799 0.1 05.09.2011 04:00:00 76.822 $ -348.0
526 Sell 05.09.2011 23:00:00 1.40925 0.1 06.09.2011 01:15:00 1.40803 $ 1264.63
270 Sell 05.09.2011 22:45:00 123.862 0.1 06.09.2011 02:00:00 123.812 $ 428.0
678 Buy 09.09.2011 03:05:00 77.565 0.1 09.09.2011 03:55:00 77.543 $ -260.0
527 Sell 09.09.2011 01:45:00 1.38954 0.1 09.09.2011 07:15:00 1.39133 $ -1951.34
679 Buy 12.09.2011 03:05:00 77.535 0.1 12.09.2011 03:55:00 77.554 $ 150.0
605 Sell 09.09.2011 22:45:00 77.458 0.1 12.09.2011 07:15:00 77.475 $ -288.0
453 Buy 12.09.2011 22:55:00 77.279 0.1 13.09.2011 17:00:00 76.832 $ -4524.0
606 Sell 13.09.2011 22:30:00 76.89 0.1 14.09.2011 04:00:00 76.9 $ -166.0
454 Sell 13.09.2011 22:20:00 76.904 0.1 14.09.2011 16:25:00 76.681 $ 2164.0
271 Sell 15.09.2011 01:45:00 120.957 0.1 15.09.2011 04:45:00 120.704 $ 2490.0
680 Sell 15.09.2011 03:55:00 76.703 0.1 15.09.2011 05:40:00 76.694 $ 50.0
272 Buy 15.09.2011 22:45:00 121.103 0.1 16.09.2011 04:15:00 121.215 $ 1059.0
528 Sell 16.09.2011 23:00:00 1.3794 0.1 19.09.2011 00:15:00 1.3705 $ 9469.1
607 Buy 16.09.2011 22:45:00 76.838 0.1 19.09.2011 00:15:00 76.925 $ 788.0
273 Buy 16.09.2011 22:45:00 121.313 0.1 19.09.2011 08:15:00 120.755 $ -5683.0
681 Buy 20.09.2011 03:05:00 76.682 0.1 20.09.2011 03:55:00 76.62 $ -660.0
455 Sell 19.09.2011 22:20:00 76.516 0.1 20.09.2011 04:15:00 76.561 $ -516.0
608 Sell 19.09.2011 22:15:00 76.494 0.1 20.09.2011 04:15:00 76.561 $ -736.0
529 Buy 20.09.2011 22:30:00 1.36695 0.1 20.09.2011 23:15:00 1.36902 $ 2170.2
456 Sell 21.09.2011 01:40:00 76.471 0.1 21.09.2011 17:00:00 76.357 $ 1100.0
274 Sell 21.09.2011 20:15:00 119.524 0.1 21.09.2011 22:30:00 119.192 $ 3280.0
457 Buy 22.09.2011 01:00:00 76.43 0.1 22.09.2011 11:13:00 76.245 $ -1890.0
609 Buy 22.09.2011 10:00:00 76.586 0.1 22.09.2011 19:15:00 76.357 $ -2330.0
682 Sell 23.09.2011 03:55:00 76.248 0.1 23.09.2011 05:40:00 76.266 $ -220.0
275 Buy 27.09.2011 02:00:00 118.711 0.1 27.09.2011 02:30:00 118.95 $ 2350.0
610 Buy 26.09.2011 23:15:00 76.421 0.1 27.09.2011 02:30:00 76.484 $ 576.0
458 Buy 26.09.2011 22:45:00 76.445 0.1 27.09.2011 07:55:00 76.348 $ -1024.0
683 Sell 29.09.2011 03:55:00 76.437 0.1 29.09.2011 05:40:00 76.56 $ -1270.0
611 Sell 30.09.2011 10:00:00 76.635 0.1 30.09.2011 15:45:00 76.784 $ -1530.0
459 Sell 04.10.2011 01:15:00 76.659 0.1 04.10.2011 17:00:00 76.749 $ -940.0
612 Buy 04.10.2011 23:30:00 76.822 0.1 05.10.2011 08:00:00 76.677 $ -1504.0
613 Sell 05.10.2011 10:00:00 76.733 0.1 05.10.2011 14:00:00 76.653 $ 760.0
530 Buy 06.10.2011 01:30:00 1.33372 0.1 06.10.2011 02:30:00 1.33546 $ 1817.85
276 Sell 06.10.2011 20:15:00 118.219 0.1 07.10.2011 02:15:00 118.297 $ -852.0
460 Sell 06.10.2011 23:35:00 76.662 0.1 07.10.2011 15:00:00 76.67 $ -146.0
277 Buy 10.10.2011 01:30:00 119.192 0.1 10.10.2011 03:45:00 119.635 $ 4390.0
278 Buy 11.10.2011 01:30:00 119.975 0.1 11.10.2011 09:00:00 119.853 $ -1260.0
531 Buy 11.10.2011 23:45:00 1.36385 0.1 12.10.2011 02:15:00 1.36498 $ 1122.23
684 Sell 12.10.2011 03:55:00 76.699 0.1 12.10.2011 05:40:00 76.71 $ -150.0
614 Buy 12.10.2011 10:00:00 76.692 0.1 12.10.2011 14:00:00 76.672 $ -240.0
685 Sell 13.10.2011 03:55:00 77.148 0.1 13.10.2011 05:40:00 77.082 $ 620.0
532 Buy 12.10.2011 23:45:00 1.37865 0.1 13.10.2011 07:00:00 1.37932 $ 631.07
615 Buy 12.10.2011 22:15:00 77.294 0.1 13.10.2011 08:15:00 77.093 $ -2064.0
686 Buy 14.10.2011 03:05:00 76.876 0.1 14.10.2011 03:55:00 76.943 $ 630.0
533 Buy 14.10.2011 01:30:00 1.37675 0.1 14.10.2011 04:45:00 1.37615 $ -680.64
687 Sell 14.10.2011 03:55:00 76.943 0.1 14.10.2011 05:40:00 76.889 $ 500.0
616 Sell 14.10.2011 01:45:00 76.885 0.1 14.10.2011 17:15:00 76.897 $ -160.0
688 Sell 17.10.2011 03:55:00 77.276 0.1 17.10.2011 05:40:00 77.238 $ 340.0
617 Sell 18.10.2011 01:30:00 76.853 0.1 18.10.2011 04:15:00 76.799 $ 500.0
279 Sell 18.10.2011 22:45:00 120.874 0.1 19.10.2011 03:00:00 120.544 $ 3228.0
461 Buy 19.10.2011 00:50:00 76.801 0.1 19.10.2011 07:30:00 76.706 $ -990.0
534 Sell 20.10.2011 01:30:00 1.37616 0.1 20.10.2011 04:00:00 1.37614 $ -18.64
689 Sell 20.10.2011 03:55:00 76.834 0.1 20.10.2011 05:40:00 76.748 $ 820.0
690 Buy 21.10.2011 03:05:00 76.861 0.1 21.10.2011 03:55:00 76.824 $ -410.0
691 Sell 21.10.2011 03:55:00 76.824 0.1 21.10.2011 05:40:00 76.756 $ 640.0
462 Buy 20.10.2011 22:30:00 76.839 0.1 21.10.2011 10:48:00 76.671 $ -1734.0
618 Sell 25.10.2011 02:00:00 76.135 0.1 25.10.2011 06:00:00 76.071 $ 600.0
619 Sell 25.10.2011 23:45:00 75.977 0.1 26.10.2011 04:00:00 76.05 $ -796.0
620 Buy 27.10.2011 01:30:00 76.165 0.1 27.10.2011 07:15:00 76.144 $ -250.0
692 Sell 28.10.2011 03:55:00 75.958 0.1 28.10.2011 05:40:00 75.852 $ 1020.0
463 Buy 28.10.2011 01:35:00 75.937 0.1 28.10.2011 08:35:00 75.894 $ -470.0
621 Sell 28.10.2011 22:15:00 75.749 0.1 31.10.2011 00:15:00 75.685 $ 522.0
464 Sell 31.10.2011 22:30:00 78.104 0.1 01.11.2011 17:00:00 78.235 $ -1376.0
622 Sell 08.11.2011 02:00:00 78.072 0.1 08.11.2011 02:15:00 78.023 $ 450.0
693 Sell 08.11.2011 02:55:00 78.061 0.1 08.11.2011 04:28:00 78.052 $ 50.0
535 Buy 08.11.2011 01:30:00 1.37586 0.1 08.11.2011 04:45:00 1.37619 $ 312.35
536 Buy 09.11.2011 01:30:00 1.38256 0.1 09.11.2011 03:00:00 1.38356 $ 1027.72
623 Sell 09.11.2011 01:30:00 77.746 0.1 09.11.2011 03:00:00 77.658 $ 840.0
624 Buy 10.11.2011 01:30:00 77.735 0.1 10.11.2011 02:45:00 77.864 $ 1250.0
465 Buy 10.11.2011 00:50:00 77.761 0.1 10.11.2011 16:00:00 77.645 $ -1200.0
694 Buy 14.11.2011 02:05:00 77.155 0.1 14.11.2011 02:55:00 77.217 $ 580.0
695 Buy 17.11.2011 02:05:00 77.048 0.1 17.11.2011 02:55:00 77.039 $ -130.0
696 Buy 18.11.2011 02:05:00 76.976 0.1 18.11.2011 02:55:00 76.99 $ 100.0
697 Buy 21.11.2011 02:05:00 76.872 0.1 21.11.2011 02:55:00 76.884 $ 80.0
698 Sell 21.11.2011 02:55:00 76.884 0.1 21.11.2011 04:28:00 76.828 $ 520.0
625 Buy 21.11.2011 01:45:00 76.859 0.1 21.11.2011 08:00:00 76.822 $ -410.0
626 Buy 22.11.2011 10:00:00 76.987 0.1 22.11.2011 15:15:00 76.943 $ -480.0
537 Sell 23.11.2011 22:45:00 1.33583 0.1 24.11.2011 07:00:00 1.33674 $ -1009.76
466 Buy 24.11.2011 00:50:00 77.28 0.1 24.11.2011 07:55:00 77.123 $ -1610.0
538 Sell 24.11.2011 22:45:00 1.33433 0.1 25.11.2011 01:00:00 1.33402 $ 292.93
699 Buy 25.11.2011 02:05:00 77.181 0.1 25.11.2011 02:55:00 77.294 $ 1090.0
280 Sell 25.11.2011 01:45:00 119.488 0.1 25.11.2011 10:00:00 119.611 $ -1270.0
627 Buy 25.11.2011 10:00:00 77.329 0.1 25.11.2011 12:30:00 77.471 $ 1380.0
281 Buy 25.11.2011 20:00:00 119.936 0.1 27.11.2011 23:36:00 120.085 $ 1408.0
628 Buy 25.11.2011 22:45:00 77.699 0.1 28.11.2011 05:30:00 77.647 $ -602.0
629 Buy 28.11.2011 23:00:00 77.958 0.1 29.11.2011 00:45:00 78.026 $ 626.0
282 Buy 28.11.2011 20:15:00 120.82 0.1 29.11.2011 01:00:00 120.964 $ 1379.0
539 Sell 29.11.2011 01:30:00 1.33221 0.1 29.11.2011 02:15:00 1.32915 $ 3227.44
283 Buy 29.11.2011 23:45:00 121.365 0.1 30.11.2011 00:30:00 121.634 $ 2629.0
630 Sell 29.11.2011 22:15:00 77.908 0.1 30.11.2011 04:30:00 77.884 $ 174.0
631 Buy 02.12.2011 10:00:00 77.762 0.1 02.12.2011 10:15:00 77.801 $ 350.0
540 Sell 02.12.2011 22:30:00 1.34061 0.1 05.12.2011 03:00:00 1.34086 $ -301.18
284 Sell 05.12.2011 01:45:00 121.856 0.1 05.12.2011 07:30:00 121.642 $ 2100.0
285 Buy 05.12.2011 19:30:00 121.966 0.1 06.12.2011 01:00:00 121.755 $ -2171.0
286 Sell 07.12.2011 01:30:00 121.281 0.1 07.12.2011 03:00:00 121.174 $ 1030.0
632 Sell 06.12.2011 23:30:00 77.732 0.1 07.12.2011 03:00:00 77.652 $ 734.0
633 Sell 08.12.2011 02:00:00 77.672 0.1 08.12.2011 02:30:00 77.621 $ 470.0
287 Buy 08.12.2011 01:30:00 121.881 0.1 08.12.2011 06:00:00 121.97 $ 850.0
700 Buy 09.12.2011 02:05:00 77.66 0.1 09.12.2011 02:55:00 77.713 $ 490.0
634 Buy 08.12.2011 22:15:00 77.664 0.1 09.12.2011 05:15:00 77.707 $ 376.0
467 Buy 09.12.2011 00:40:00 77.632 0.1 09.12.2011 16:00:00 77.665 $ 290.0
701 Buy 12.12.2011 02:05:00 77.642 0.1 12.12.2011 02:55:00 77.655 $ 90.0
541 Sell 14.12.2011 01:30:00 1.30378 0.1 14.12.2011 01:45:00 1.30274 $ 1070.49
702 Sell 15.12.2011 02:55:00 78.05 0.1 15.12.2011 04:28:00 78.084 $ -380.0
542 Sell 15.12.2011 01:45:00 1.29881 0.1 15.12.2011 04:30:00 1.29813 $ 686.09
468 Sell 15.12.2011 22:00:00 77.895 0.1 16.12.2011 16:00:00 77.8 $ 884.0
543 Sell 16.12.2011 22:45:00 1.30312 0.1 19.12.2011 02:30:00 1.30252 $ 606.43
703 Buy 20.12.2011 02:05:00 78.003 0.1 20.12.2011 02:55:00 77.996 $ -110.0
544 Sell 20.12.2011 01:30:00 1.30037 0.1 20.12.2011 03:45:00 1.29988 $ 483.21
704 Sell 23.12.2011 02:55:00 78.193 0.1 23.12.2011 04:28:00 78.135 $ 540.0
705 Sell 29.12.2011 02:55:00 77.921 0.1 29.12.2011 04:28:00 77.818 $ 990.0
545 Buy 30.12.2011 01:45:00 1.29459 0.1 30.12.2011 08:30:00 1.29431 $ -338.96
288 Sell 02.01.2012 20:00:00 119.259 0.1 03.01.2012 08:00:00 119.351 $ -992.0
546 Sell 02.01.2012 23:30:00 1.29302 0.1 03.01.2012 10:45:00 1.29763 $ -4960.54
547 Buy 03.01.2012 22:45:00 1.30527 0.1 04.01.2012 02:00:00 1.30528 $ -73.63
289 Sell 05.01.2012 20:00:00 119.52 0.1 06.01.2012 00:00:00 119.481 $ 318.0
706 Buy 06.01.2012 02:05:00 77.188 0.1 06.01.2012 02:55:00 77.191 $ -10.0
635 Sell 10.01.2012 01:45:00 76.865 0.1 10.01.2012 03:45:00 76.831 $ 300.0
290 Buy 11.01.2012 02:00:00 118.907 0.1 11.01.2012 08:00:00 118.884 $ -270.0
636 Sell 11.01.2012 23:00:00 76.878 0.1 12.01.2012 03:15:00 76.853 $ 184.0
548 Sell 11.01.2012 22:30:00 1.27083 0.1 12.01.2012 03:45:00 1.27021 $ 623.95
549 Buy 12.01.2012 23:30:00 1.28225 0.1 13.01.2012 02:45:00 1.28204 $ -308.53
707 Buy 13.01.2012 02:05:00 76.777 0.1 13.01.2012 02:55:00 76.78 $ -10.0
708 Sell 13.01.2012 02:55:00 76.78 0.1 13.01.2012 04:28:00 76.772 $ 40.0
637 Sell 12.01.2012 22:45:00 76.767 0.1 13.01.2012 04:30:00 76.758 $ 24.0
469 Sell 12.01.2012 23:00:00 76.778 0.1 13.01.2012 16:00:00 76.819 $ -476.0
550 Sell 13.01.2012 23:00:00 1.26822 0.1 16.01.2012 00:15:00 1.26398 $ 4493.16
551 Buy 16.01.2012 22:45:00 1.26618 0.1 17.01.2012 00:00:00 1.26658 $ 342.77
638 Sell 16.01.2012 22:45:00 76.782 0.1 17.01.2012 04:00:00 76.801 $ -256.0
291 Sell 18.01.2012 02:00:00 117.811 0.1 18.01.2012 02:30:00 117.761 $ 460.0
470 Buy 17.01.2012 23:10:00 76.808 0.1 18.01.2012 08:40:00 76.707 $ -1064.0
639 Buy 17.01.2012 23:15:00 76.809 0.1 18.01.2012 08:45:00 76.711 $ -1034.0
640 Sell 18.01.2012 10:00:00 76.701 0.1 18.01.2012 19:45:00 76.775 $ -780.0
709 Buy 20.01.2012 02:05:00 77.079 0.1 20.01.2012 02:55:00 77.102 $ 190.0
641 Buy 19.01.2012 22:15:00 77.155 0.1 20.01.2012 03:15:00 77.173 $ 126.0
710 Sell 20.01.2012 02:55:00 77.102 0.1 20.01.2012 04:28:00 77.091 $ 70.0
711 Sell 23.01.2012 02:55:00 76.994 0.1 23.01.2012 04:28:00 77.046 $ -560.0
642 Buy 24.01.2012 10:00:00 77.004 0.1 24.01.2012 10:15:00 77.029 $ 210.0
643 Buy 25.01.2012 01:45:00 77.626 0.1 25.01.2012 02:15:00 77.756 $ 1260.0
292 Buy 25.01.2012 19:30:00 121.567 0.1 25.01.2012 23:00:00 121.774 $ 2030.0
644 Sell 26.01.2012 22:30:00 77.491 0.1 27.01.2012 00:45:00 77.421 $ 634.0
712 Sell 27.01.2012 02:55:00 77.375 0.1 27.01.2012 04:28:00 77.417 $ -460.0
713 Sell 30.01.2012 02:55:00 76.752 0.1 30.01.2012 04:28:00 76.736 $ 120.0
552 Sell 30.01.2012 23:45:00 1.31347 0.1 31.01.2012 02:15:00 1.31348 $ -48.75
645 Sell 30.01.2012 22:45:00 76.308 0.1 31.01.2012 02:15:00 76.289 $ 124.0
293 Sell 30.01.2012 23:00:00 119.851 0.1 31.01.2012 06:15:00 119.924 $ -802.0
471 Sell 31.01.2012 00:30:00 76.356 0.1 31.01.2012 07:50:00 76.201 $ 1510.0
294 Buy 31.01.2012 20:00:00 120.151 0.1 01.02.2012 00:45:00 120.232 $ 749.0
553 Sell 31.01.2012 22:30:00 1.3087 0.1 01.02.2012 02:00:00 1.30755 $ 1189.87
714 Buy 01.02.2012 02:05:00 76.243 0.1 01.02.2012 02:55:00 76.172 $ -750.0
554 Buy 01.02.2012 23:00:00 1.31508 0.1 02.02.2012 00:15:00 1.31648 $ 1410.48
472 Buy 02.02.2012 00:55:00 76.173 0.1 02.02.2012 06:45:00 76.154 $ -230.0
295 Sell 02.02.2012 23:00:00 120.398 0.1 03.02.2012 02:15:00 120.336 $ 548.0
715 Buy 03.02.2012 02:05:00 76.162 0.1 03.02.2012 02:55:00 76.205 $ 390.0
716 Sell 03.02.2012 02:55:00 76.205 0.1 03.02.2012 04:28:00 76.182 $ 190.0
646 Buy 03.02.2012 23:00:00 76.552 0.1 06.02.2012 00:15:00 76.588 $ 278.0
296 Buy 06.02.2012 01:30:00 120.991 0.1 06.02.2012 05:00:00 121.019 $ 240.0
647 Buy 06.02.2012 10:00:00 76.599 0.1 06.02.2012 15:15:00 76.639 $ 360.0
555 Buy 07.02.2012 01:30:00 1.31196 0.1 07.02.2012 03:45:00 1.31243 $ 461.83
648 Buy 07.02.2012 10:00:00 76.635 0.1 07.02.2012 11:15:00 76.745 $ 1060.0
649 Buy 07.02.2012 22:15:00 76.779 0.1 08.02.2012 02:30:00 76.834 $ 496.0
717 Sell 08.02.2012 02:55:00 76.906 0.1 08.02.2012 04:28:00 76.945 $ -430.0
473 Buy 07.02.2012 23:00:00 76.776 0.1 08.02.2012 14:25:00 76.719 $ -624.0
650 Buy 10.02.2012 01:30:00 77.63 0.1 10.02.2012 02:15:00 77.725 $ 910.0
297 Buy 10.02.2012 01:45:00 122.721 0.1 10.02.2012 02:30:00 122.897 $ 1720.0
556 Buy 09.02.2012 22:45:00 1.32844 0.1 10.02.2012 03:00:00 1.32882 $ 321.42
651 Sell 10.02.2012 23:00:00 77.617 0.1 13.02.2012 04:30:00 77.577 $ 282.0
474 Sell 13.02.2012 21:50:00 77.577 0.1 14.02.2012 05:43:00 77.733 $ -1626.0
557 Sell 14.02.2012 23:00:00 1.31192 0.1 15.02.2012 02:30:00 1.31241 $ -561.29
652 Buy 14.02.2012 23:30:00 78.416 0.1 15.02.2012 03:00:00 78.493 $ 716.0
298 Sell 16.02.2012 01:45:00 123.075 0.1 16.02.2012 04:00:00 122.926 $ 1450.0
653 Buy 17.02.2012 01:30:00 78.829 0.1 17.02.2012 02:30:00 78.918 $ 850.0
558 Buy 17.02.2012 01:45:00 1.31259 0.1 17.02.2012 02:45:00 1.31342 $ 846.2
718 Buy 17.02.2012 02:05:00 78.855 0.1 17.02.2012 02:55:00 78.944 $ 850.0
654 Buy 20.02.2012 10:00:00 79.434 0.1 20.02.2012 12:00:00 79.522 $ 840.0
655 Buy 21.02.2012 01:45:00 79.59 0.1 21.02.2012 02:30:00 79.638 $ 440.0
719 Sell 22.02.2012 02:55:00 79.815 0.1 22.02.2012 04:28:00 79.847 $ -360.0
299 Sell 22.02.2012 01:30:00 125.866 0.1 22.02.2012 11:45:00 125.987 $ -1250.0
656 Buy 22.02.2012 22:15:00 80.215 0.1 23.02.2012 01:15:00 80.321 $ 1006.0
475 Buy 23.02.2012 00:25:00 80.234 0.1 23.02.2012 15:10:00 80.201 $ -370.0
720 Buy 24.02.2012 02:05:00 79.95 0.1 24.02.2012 02:55:00 79.999 $ 450.0
721 Sell 24.02.2012 02:55:00 79.999 0.1 24.02.2012 04:28:00 80.08 $ -850.0
722 Sell 27.02.2012 02:55:00 81.262 0.1 27.02.2012 04:28:00 81.062 $ 1960.0
476 Sell 27.02.2012 21:45:00 80.433 0.1 28.02.2012 00:50:00 80.483 $ -566.0
657 Sell 27.02.2012 22:15:00 80.482 0.1 28.02.2012 02:45:00 80.322 $ 1534.0
559 Sell 28.02.2012 01:30:00 1.34045 0.1 28.02.2012 09:45:00 1.34244 $ -2164.86
477 Buy 01.03.2012 21:45:00 81.119 0.1 02.03.2012 16:00:00 81.596 $ 4716.0
658 Buy 05.03.2012 01:30:00 81.742 0.1 05.03.2012 07:51:00 81.236 $ -5100.0
560 Buy 05.03.2012 23:30:00 1.3214 0.1 06.03.2012 01:30:00 1.32194 $ 492.26
478 Sell 06.03.2012 21:05:00 80.737 0.1 07.03.2012 01:00:00 80.741 $ -106.0
659 Sell 06.03.2012 22:45:00 80.826 0.1 07.03.2012 01:00:00 80.741 $ 784.0
561 Sell 07.03.2012 01:30:00 1.3117 0.1 07.03.2012 06:00:00 1.31366 $ -2132.83
562 Buy 08.03.2012 01:45:00 1.31447 0.1 08.03.2012 04:45:00 1.31437 $ -146.77
723 Buy 09.03.2012 02:05:00 81.57 0.1 09.03.2012 02:55:00 81.607 $ 330.0
563 Buy 09.03.2012 01:45:00 1.32638 0.1 09.03.2012 04:30:00 1.3268 $ 408.44
479 Buy 09.03.2012 00:50:00 81.537 0.1 09.03.2012 14:00:00 81.814 $ 2730.0
660 Buy 09.03.2012 22:15:00 82.459 0.1 12.03.2012 01:00:00 82.495 $ 278.0
724 Buy 12.03.2012 03:05:00 82.404 0.1 12.03.2012 03:55:00 82.293 $ -1150.0
300 Sell 13.03.2012 01:30:00 128.688 0.1 13.03.2012 05:00:00 128.666 $ 180.0
564 Sell 14.03.2012 23:30:00 1.30268 0.1 15.03.2012 02:45:00 1.3025 $ 154.11
725 Sell 15.03.2012 03:55:00 83.953 0.1 15.03.2012 05:40:00 83.987 $ -380.0
661 Buy 15.03.2012 10:00:00 83.828 0.1 15.03.2012 14:29:00 83.322 $ -5100.0
565 Buy 15.03.2012 23:00:00 1.30822 0.1 16.03.2012 02:15:00 1.30813 $ -180.41
301 Sell 15.03.2012 19:45:00 130.989 0.1 16.03.2012 03:00:00 131.106 $ -1242.0
480 Sell 15.03.2012 22:45:00 83.457 0.1 16.03.2012 03:00:00 83.496 $ -456.0
662 Sell 15.03.2012 22:45:00 83.457 0.1 16.03.2012 03:15:00 83.385 $ 654.0
566 Buy 16.03.2012 22:45:00 1.31675 0.1 19.03.2012 00:15:00 1.31745 $ 574.47
663 Sell 16.03.2012 22:30:00 83.38 0.1 19.03.2012 05:45:00 83.381 $ -128.0
567 Buy 20.03.2012 01:45:00 1.32348 0.1 20.03.2012 04:00:00 1.3239 $ 408.44
481 Buy 19.03.2012 22:30:00 83.354 0.1 20.03.2012 17:00:00 83.559 $ 1996.0
664 Buy 21.03.2012 02:00:00 83.676 0.1 21.03.2012 06:15:00 83.685 $ 50.0
568 Sell 21.03.2012 22:45:00 1.32068 0.1 22.03.2012 02:15:00 1.32106 $ -443.84
482 Sell 22.03.2012 01:35:00 83.445 0.1 22.03.2012 17:00:00 83.032 $ 4090.0
665 Sell 23.03.2012 01:30:00 82.629 0.1 23.03.2012 03:00:00 82.518 $ 1070.0
726 Buy 23.03.2012 03:05:00 82.532 0.1 23.03.2012 03:55:00 82.697 $ 1610.0
727 Sell 23.03.2012 03:55:00 82.697 0.1 23.03.2012 05:40:00 82.924 $ -2310.0
569 Sell 22.03.2012 23:30:00 1.31874 0.1 23.03.2012 08:45:00 1.31955 $ -902.97
483 Sell 23.03.2012 01:30:00 82.629 0.1 23.03.2012 10:05:00 82.72 $ -950.0
666 Sell 26.03.2012 01:30:00 82.513 0.1 26.03.2012 06:15:00 82.65 $ -1410.0
667 Buy 26.03.2012 22:30:00 82.784 0.1 26.03.2012 23:45:00 82.869 $ 810.0
484 Buy 26.03.2012 22:00:00 82.79 0.1 27.03.2012 17:00:00 83.296 $ 5006.0
302 Buy 27.03.2012 23:45:00 132.624 0.1 28.03.2012 11:45:00 131.824 $ -8061.0
668 Sell 28.03.2012 22:45:00 82.838 0.1 29.03.2012 03:00:00 82.84 $ -86.0
303 Sell 29.03.2012 01:30:00 131.723 0.1 29.03.2012 03:45:00 131.448 $ 2710.0
728 Sell 29.03.2012 03:55:00 82.727 0.1 29.03.2012 05:40:00 82.612 $ 1110.0
669 Sell 29.03.2012 22:15:00 82.425 0.1 30.03.2012 01:00:00 82.385 $ 334.0
304 Sell 29.03.2012 20:00:00 131.17 0.1 30.03.2012 02:15:00 131.336 $ -1732.0
570 Sell 29.03.2012 22:45:00 1.32926 0.1 30.03.2012 07:00:00 1.33482 $ -5974.88
729 Buy 02.04.2012 03:05:00 82.821 0.1 02.04.2012 03:55:00 83.163 $ 3380.0
670 Sell 03.04.2012 01:30:00 82.128 0.1 03.04.2012 02:45:00 82.029 $ 950.0
671 Buy 04.04.2012 02:00:00 82.766 0.1 04.04.2012 03:00:00 82.843 $ 730.0
571 Sell 05.04.2012 22:30:00 1.30641 0.1 06.04.2012 02:15:00 1.3059 $ 506.49
730 Buy 06.04.2012 03:05:00 82.166 0.1 06.04.2012 03:55:00 82.337 $ 1670.0
485 Buy 06.04.2012 01:35:00 82.326 0.1 06.04.2012 15:00:00 82.425 $ 950.0
572 Buy 09.04.2012 22:30:00 1.31159 0.1 10.04.2012 01:45:00 1.31106 $ -650.2
672 Buy 09.04.2012 23:15:00 81.557 0.1 10.04.2012 03:00:00 81.632 $ 696.0
673 Buy 11.04.2012 22:15:00 80.891 0.1 12.04.2012 01:45:00 80.926 $ 296.0
573 Sell 11.04.2012 23:15:00 1.31082 0.1 12.04.2012 04:15:00 1.31106 $ -294.35
574 Buy 12.04.2012 23:00:00 1.31875 0.1 13.04.2012 03:00:00 1.31873 $ -105.66
731 Buy 13.04.2012 03:05:00 80.928 0.1 13.04.2012 03:55:00 80.963 $ 310.0
486 Sell 12.04.2012 23:05:00 80.866 0.1 13.04.2012 04:43:00 81.123 $ -2636.0
732 Sell 13.04.2012 03:55:00 80.963 0.1 13.04.2012 05:40:00 81.078 $ -1190.0
674 Sell 12.04.2012 23:15:00 80.866 0.1 13.04.2012 07:45:00 81.025 $ -1656.0
675 Buy 13.04.2012 10:00:00 80.963 0.1 13.04.2012 13:45:00 81.003 $ 360.0
305 Sell 16.04.2012 20:00:00 127.849 0.1 17.04.2012 02:45:00 127.769 $ 728.0
575 Buy 17.04.2012 23:30:00 1.31272 0.1 18.04.2012 03:00:00 1.31342 $ 663.09
676 Buy 18.04.2012 10:00:00 81.273 0.1 18.04.2012 11:45:00 81.454 $ 1770.0
576 Buy 19.04.2012 01:45:00 1.31131 0.1 19.04.2012 02:00:00 1.31205 $ 750.11
677 Sell 19.04.2012 01:30:00 81.295 0.1 19.04.2012 07:15:00 81.377 $ -860.0
733 Buy 20.04.2012 03:05:00 81.608 0.1 20.04.2012 03:55:00 81.605 $ -70.0
734 Sell 20.04.2012 03:55:00 81.605 0.1 20.04.2012 05:40:00 81.616 $ -150.0
735 Sell 23.04.2012 03:55:00 81.516 0.1 23.04.2012 05:40:00 81.341 $ 1710.0
577 Sell 23.04.2012 23:15:00 1.31539 0.1 24.04.2012 01:45:00 1.31518 $ 186.15
678 Sell 23.04.2012 22:45:00 81.143 0.1 24.04.2012 02:00:00 81.147 $ -106.0
679 Sell 24.04.2012 10:00:00 80.949 0.1 24.04.2012 15:30:00 81.134 $ -1890.0
578 Buy 24.04.2012 22:30:00 1.31837 0.1 24.04.2012 23:45:00 1.31923 $ 878.23
680 Sell 26.04.2012 10:00:00 81.21 0.1 26.04.2012 11:00:00 81.114 $ 920.0
306 Sell 26.04.2012 20:00:00 130.831 0.1 27.04.2012 01:00:00 131.024 $ -2002.0
736 Sell 27.04.2012 03:55:00 81.154 0.1 27.04.2012 05:40:00 80.859 $ 2910.0
579 Buy 27.04.2012 22:45:00 1.32462 0.1 30.04.2012 05:15:00 1.32401 $ -824.23
681 Sell 30.04.2012 23:00:00 79.829 0.1 01.05.2012 00:15:00 79.784 $ 384.0
487 Sell 01.05.2012 01:15:00 79.845 0.1 01.05.2012 17:00:00 79.704 $ 1370.0
580 Sell 01.05.2012 22:45:00 1.32383 0.1 02.05.2012 02:30:00 1.32346 $ 357.0
682 Buy 01.05.2012 22:15:00 80.184 0.1 02.05.2012 02:30:00 80.172 $ -174.0
683 Sell 04.05.2012 01:45:00 80.22 0.1 04.05.2012 03:30:00 80.157 $ 590.0
488 Sell 04.05.2012 01:35:00 80.219 0.1 04.05.2012 15:00:00 80.252 $ -370.0
581 Sell 04.05.2012 22:30:00 1.30916 0.1 07.05.2012 00:15:00 1.30154 $ 8102.17
582 Buy 07.05.2012 22:30:00 1.305 0.1 08.05.2012 01:00:00 1.30564 $ 599.02
684 Buy 07.05.2012 23:00:00 79.912 0.1 08.05.2012 03:00:00 79.921 $ 36.0
737 Sell 08.05.2012 03:55:00 79.991 0.1 08.05.2012 05:40:00 79.977 $ 100.0
685 Buy 08.05.2012 10:00:00 79.915 0.1 08.05.2012 15:45:00 79.857 $ -620.0
686 Sell 08.05.2012 22:30:00 79.821 0.1 09.05.2012 06:00:00 79.864 $ -496.0
307 Sell 09.05.2012 19:30:00 128.482 0.1 10.05.2012 00:00:00 128.421 $ 538.0
687 Sell 10.05.2012 02:00:00 79.643 0.1 10.05.2012 06:45:00 79.65 $ -110.0
738 Buy 11.05.2012 03:05:00 79.875 0.1 11.05.2012 03:55:00 79.912 $ 330.0
489 Buy 11.05.2012 01:45:00 79.875 0.1 11.05.2012 17:00:00 79.922 $ 430.0
739 Buy 14.05.2012 03:05:00 80.009 0.1 14.05.2012 03:55:00 80.089 $ 760.0
308 Sell 14.05.2012 01:30:00 128.5 0.1 14.05.2012 08:00:00 128.504 $ -80.0
688 Buy 15.05.2012 23:45:00 80.209 0.1 16.05.2012 03:00:00 80.303 $ 886.0
689 Sell 16.05.2012 23:00:00 80.29 0.1 17.05.2012 03:45:00 80.279 $ 44.0
740 Buy 17.05.2012 03:05:00 80.352 0.1 17.05.2012 03:55:00 80.272 $ -840.0
309 Sell 17.05.2012 01:45:00 127.888 0.1 17.05.2012 04:00:00 127.777 $ 1070.0
583 Sell 17.05.2012 01:45:00 1.27194 0.1 17.05.2012 08:15:00 1.27373 $ -1951.31
690 Sell 17.05.2012 10:00:00 80.325 0.1 17.05.2012 13:45:00 80.249 $ 720.0
741 Buy 18.05.2012 03:05:00 79.361 0.1 18.05.2012 03:55:00 79.382 $ 170.0
691 Sell 18.05.2012 01:30:00 79.353 0.1 18.05.2012 08:00:00 79.364 $ -150.0
584 Buy 21.05.2012 01:30:00 1.27562 0.1 21.05.2012 03:30:00 1.27894 $ 3504.8
742 Buy 21.05.2012 03:05:00 79.137 0.1 21.05.2012 03:55:00 79.171 $ 300.0
743 Sell 21.05.2012 03:55:00 79.171 0.1 21.05.2012 05:40:00 79.143 $ 240.0
692 Buy 21.05.2012 22:15:00 79.303 0.1 22.05.2012 02:00:00 79.322 $ 136.0
490 Buy 21.05.2012 22:15:00 79.303 0.1 22.05.2012 17:00:00 79.848 $ 5396.0
310 Buy 22.05.2012 22:45:00 125.883 0.1 23.05.2012 10:45:00 125.252 $ -6371.0
585 Sell 23.05.2012 22:45:00 1.25889 0.1 24.05.2012 02:30:00 1.25794 $ 976.31
311 Sell 23.05.2012 22:45:00 124.904 0.1 24.05.2012 02:45:00 124.586 $ 3108.0
693 Sell 23.05.2012 22:15:00 79.472 0.1 24.05.2012 09:45:00 79.477 $ -116.0
694 Buy 24.05.2012 10:00:00 79.459 0.1 24.05.2012 15:15:00 79.43 $ -330.0
586 Sell 25.05.2012 01:30:00 1.25382 0.1 25.05.2012 02:30:00 1.25304 $ 792.86
695 Buy 25.05.2012 01:30:00 79.56 0.1 25.05.2012 02:30:00 79.601 $ 370.0
744 Buy 25.05.2012 03:05:00 79.644 0.1 25.05.2012 03:55:00 79.642 $ -60.0
587 Sell 28.05.2012 23:15:00 1.2539 0.1 29.05.2012 02:00:00 1.25379 $ 79.37
588 Sell 29.05.2012 22:45:00 1.24919 0.1 30.05.2012 00:45:00 1.24829 $ 922.92
312 Sell 30.05.2012 01:30:00 124.349 0.1 30.05.2012 02:00:00 124.213 $ 1320.0
589 Sell 31.05.2012 01:30:00 1.23739 0.1 31.05.2012 01:45:00 1.23623 $ 1198.61
696 Sell 30.05.2012 22:30:00 79.093 0.1 31.05.2012 02:00:00 79.054 $ 324.0
745 Sell 31.05.2012 03:55:00 78.911 0.1 31.05.2012 05:40:00 78.763 $ 1440.0
697 Sell 04.06.2012 01:30:00 78.19 0.1 04.06.2012 10:30:00 78.143 $ 430.0
590 Sell 05.06.2012 23:00:00 1.24523 0.1 06.06.2012 01:45:00 1.24403 $ 1243.25
698 Buy 06.06.2012 02:00:00 78.726 0.1 06.06.2012 05:45:00 78.842 $ 1120.0
746 Sell 07.06.2012 03:55:00 79.205 0.1 07.06.2012 05:40:00 79.337 $ -1360.0
747 Buy 08.06.2012 03:05:00 79.681 0.1 08.06.2012 03:55:00 79.646 $ -390.0
748 Sell 08.06.2012 03:55:00 79.646 0.1 08.06.2012 05:40:00 79.467 $ 1750.0
699 Buy 11.06.2012 10:00:00 79.564 0.1 11.06.2012 15:30:00 79.491 $ -770.0
591 Buy 13.06.2012 23:45:00 1.25604 0.1 14.06.2012 01:30:00 1.25743 $ 1399.81
700 Sell 13.06.2012 23:00:00 79.374 0.1 14.06.2012 02:45:00 79.394 $ -266.0
749 Buy 15.06.2012 03:05:00 79.425 0.1 15.06.2012 03:55:00 79.464 $ 350.0
701 Sell 14.06.2012 22:30:00 79.336 0.1 15.06.2012 04:30:00 79.339 $ -96.0
750 Sell 15.06.2012 03:55:00 79.464 0.1 15.06.2012 05:40:00 79.235 $ 2250.0
592 Buy 19.06.2012 23:00:00 1.2683 0.1 20.06.2012 01:45:00 1.26867 $ 310.75
751 Sell 20.06.2012 03:55:00 78.964 0.1 20.06.2012 05:40:00 78.857 $ 1030.0
702 Buy 21.06.2012 10:00:00 79.57 0.1 21.06.2012 11:45:00 79.681 $ 1070.0
313 Buy 21.06.2012 20:00:00 125.086 0.1 22.06.2012 05:30:00 125.16 $ 679.0
703 Buy 22.06.2012 02:00:00 80.22 0.1 22.06.2012 05:45:00 80.228 $ 40.0
704 Buy 22.06.2012 22:30:00 80.418 0.1 25.06.2012 01:15:00 80.491 $ 648.0
593 Sell 25.06.2012 23:15:00 1.25026 0.1 26.06.2012 01:15:00 1.24964 $ 623.94
705 Sell 26.06.2012 23:45:00 79.506 0.1 27.06.2012 02:45:00 79.471 $ 284.0
491 Buy 27.06.2012 00:20:00 79.476 0.1 27.06.2012 07:20:00 79.475 $ -50.0
314 Sell 28.06.2012 01:30:00 124.138 0.1 28.06.2012 03:00:00 124.048 $ 860.0
594 Sell 28.06.2012 01:30:00 1.24705 0.1 28.06.2012 09:45:00 1.25095 $ -4204.3
595 Sell 28.06.2012 22:30:00 1.24271 0.1 29.06.2012 01:45:00 1.24383 $ -1233.98
752 Sell 29.06.2012 03:55:00 79.26 0.1 29.06.2012 05:40:00 79.212 $ 440.0
753 Buy 02.07.2012 03:05:00 79.772 0.1 02.07.2012 03:55:00 79.744 $ -320.0
706 Sell 02.07.2012 22:45:00 79.504 0.1 03.07.2012 01:30:00 79.481 $ 164.0
315 Sell 02.07.2012 23:15:00 124.828 0.1 03.07.2012 02:30:00 124.678 $ 1428.0
492 Sell 02.07.2012 22:45:00 79.504 0.1 03.07.2012 09:03:00 79.832 $ -3346.0
707 Buy 03.07.2012 22:45:00 79.836 0.1 04.07.2012 02:30:00 79.835 $ -64.0
316 Buy 03.07.2012 23:00:00 125.239 0.1 04.07.2012 03:00:00 125.268 $ 229.0
596 Buy 04.07.2012 01:30:00 1.26008 0.1 04.07.2012 08:15:00 1.25915 $ -1032.97
317 Sell 05.07.2012 02:00:00 124.583 0.1 05.07.2012 06:15:00 124.512 $ 670.0
754 Buy 06.07.2012 03:05:00 79.891 0.1 06.07.2012 03:55:00 79.961 $ 660.0
493 Buy 05.07.2012 22:50:00 79.884 0.1 06.07.2012 15:00:00 79.859 $ -304.0
708 Sell 09.07.2012 01:30:00 79.711 0.1 09.07.2012 02:45:00 79.447 $ 2600.0
597 Buy 10.07.2012 01:30:00 1.23119 0.1 10.07.2012 02:15:00 1.23196 $ 782.14
598 Sell 12.07.2012 01:45:00 1.22434 0.1 12.07.2012 03:15:00 1.22385 $ 483.21
709 Buy 12.07.2012 01:45:00 79.654 0.1 12.07.2012 07:00:00 79.738 $ 800.0
599 Sell 12.07.2012 22:45:00 1.22051 0.1 13.07.2012 00:45:00 1.21962 $ 912.23
755 Buy 13.07.2012 03:05:00 79.293 0.1 13.07.2012 03:55:00 79.38 $ 830.0
756 Sell 13.07.2012 03:55:00 79.38 0.1 13.07.2012 05:40:00 79.322 $ 540.0
710 Sell 16.07.2012 23:00:00 78.837 0.1 17.07.2012 02:00:00 78.812 $ 184.0
318 Buy 17.07.2012 01:45:00 123.204 0.1 17.07.2012 03:15:00 123.309 $ 1010.0
600 Buy 17.07.2012 01:30:00 1.22684 0.1 17.07.2012 03:15:00 1.22755 $ 718.07
494 Sell 16.07.2012 22:30:00 78.833 0.1 17.07.2012 15:21:00 79.121 $ -2946.0
711 Buy 17.07.2012 22:30:00 79.048 0.1 18.07.2012 01:45:00 79.118 $ 646.0
495 Buy 17.07.2012 22:25:00 79.052 0.1 18.07.2012 16:20:00 79.039 $ -184.0
601 Buy 19.07.2012 01:30:00 1.22773 0.1 19.07.2012 02:00:00 1.22803 $ 280.31
757 Buy 20.07.2012 03:05:00 78.75 0.1 20.07.2012 03:55:00 78.718 $ -360.0
758 Sell 20.07.2012 03:55:00 78.718 0.1 20.07.2012 05:40:00 78.634 $ 800.0
759 Sell 23.07.2012 03:55:00 78.395 0.1 23.07.2012 05:40:00 78.188 $ 2030.0
496 Buy 24.07.2012 01:15:00 78.339 0.1 24.07.2012 08:15:00 78.307 $ -360.0
712 Buy 23.07.2012 22:45:00 78.391 0.1 24.07.2012 08:15:00 78.307 $ -894.0
713 Sell 24.07.2012 22:30:00 78.198 0.1 24.07.2012 23:15:00 78.159 $ 350.0
602 Sell 24.07.2012 22:30:00 1.20621 0.1 25.07.2012 01:15:00 1.20554 $ 677.32
760 Sell 27.07.2012 03:55:00 78.276 0.1 27.07.2012 05:40:00 78.248 $ 240.0
497 Buy 26.07.2012 22:20:00 78.213 0.1 27.07.2012 17:00:00 78.381 $ 1626.0
761 Sell 30.07.2012 03:55:00 78.443 0.1 30.07.2012 05:40:00 78.365 $ 740.0
603 Sell 30.07.2012 22:45:00 1.22605 0.1 31.07.2012 01:00:00 1.2255 $ 549.19
319 Sell 30.07.2012 22:45:00 122.831 0.1 31.07.2012 03:00:00 122.752 $ 718.0
320 Sell 31.07.2012 20:15:00 122.54 0.1 31.07.2012 23:15:00 122.459 $ 770.0
762 Buy 01.08.2012 03:05:00 78.109 0.1 01.08.2012 03:55:00 78.087 $ -260.0
604 Buy 01.08.2012 01:30:00 1.2295 0.1 01.08.2012 05:45:00 1.22959 $ 56.09
605 Sell 02.08.2012 01:30:00 1.2233 0.1 02.08.2012 03:15:00 1.22244 $ 878.28
606 Sell 02.08.2012 22:45:00 1.21768 0.1 03.08.2012 01:30:00 1.21771 $ -70.12
763 Buy 03.08.2012 03:05:00 78.159 0.1 03.08.2012 03:55:00 78.087 $ -760.0
764 Sell 03.08.2012 03:55:00 78.087 0.1 03.08.2012 05:40:00 78.137 $ -540.0
714 Buy 03.08.2012 22:30:00 78.565 0.1 06.08.2012 12:15:00 78.435 $ -1382.0
715 Sell 06.08.2012 22:15:00 78.227 0.1 07.08.2012 03:00:00 78.21 $ 104.0
607 Buy 07.08.2012 01:30:00 1.23937 0.1 07.08.2012 04:30:00 1.23961 $ 216.25
498 Sell 06.08.2012 22:10:00 78.231 0.1 07.08.2012 12:55:00 78.296 $ -716.0
716 Buy 07.08.2012 22:45:00 78.627 0.1 08.08.2012 02:00:00 78.644 $ 116.0
765 Sell 08.08.2012 03:55:00 78.556 0.1 08.08.2012 05:40:00 78.525 $ 270.0
608 Sell 08.08.2012 23:30:00 1.23595 0.1 09.08.2012 07:30:00 1.23765 $ -1853.29
499 Buy 09.08.2012 01:55:00 78.422 0.1 09.08.2012 13:44:00 78.287 $ -1390.0
609 Sell 09.08.2012 22:30:00 1.22932 0.1 10.08.2012 02:15:00 1.22971 $ -454.51
500 Buy 09.08.2012 22:00:00 78.56 0.1 10.08.2012 15:38:00 78.284 $ -2814.0
717 Sell 10.08.2012 22:15:00 78.252 0.1 13.08.2012 03:30:00 78.216 $ 242.0
321 Buy 13.08.2012 20:15:00 122.853 0.1 13.08.2012 21:30:00 122.933 $ 760.0
322 Buy 13.08.2012 23:15:00 122.85 0.1 14.08.2012 03:15:00 122.862 $ 59.0
718 Buy 14.08.2012 22:45:00 78.725 0.1 15.08.2012 01:45:00 78.754 $ 236.0
323 Buy 14.08.2012 22:45:00 123.46 0.1 15.08.2012 02:30:00 123.5 $ 339.0
324 Buy 15.08.2012 23:45:00 123.689 0.1 16.08.2012 00:00:00 123.867 $ 1719.0
719 Buy 15.08.2012 22:30:00 78.87 0.1 16.08.2012 00:00:00 78.976 $ 1006.0
720 Buy 16.08.2012 10:00:00 79.232 0.1 16.08.2012 14:15:00 79.26 $ 240.0
610 Buy 16.08.2012 22:45:00 1.2358 0.1 17.08.2012 02:30:00 1.23582 $ -62.96
766 Buy 17.08.2012 03:05:00 79.245 0.1 17.08.2012 03:55:00 79.35 $ 1010.0
767 Buy 20.08.2012 03:05:00 79.522 0.1 20.08.2012 03:55:00 79.544 $ 180.0
721 Buy 20.08.2012 01:30:00 79.491 0.1 20.08.2012 04:00:00 79.573 $ 780.0
768 Sell 20.08.2012 03:55:00 79.544 0.1 20.08.2012 05:40:00 79.578 $ -380.0
501 Sell 21.08.2012 00:25:00 79.435 0.1 21.08.2012 08:50:00 79.286 $ 1450.0
769 Sell 22.08.2012 03:55:00 79.241 0.1 22.08.2012 05:40:00 79.226 $ 110.0
325 Buy 21.08.2012 22:45:00 125.025 0.1 22.08.2012 06:15:00 125.026 $ -51.0
502 Sell 22.08.2012 00:45:00 79.286 0.1 22.08.2012 17:00:00 79.245 $ 370.0
722 Sell 23.08.2012 10:00:00 78.587 0.1 23.08.2012 15:45:00 78.584 $ -10.0
611 Buy 23.08.2012 22:30:00 1.25601 0.1 23.08.2012 23:45:00 1.25645 $ 429.79
326 Sell 23.08.2012 23:15:00 124.5 0.1 24.08.2012 03:00:00 124.508 $ -152.0
612 Buy 24.08.2012 01:30:00 1.25565 0.1 24.08.2012 03:15:00 1.25619 $ 536.56
770 Buy 24.08.2012 03:05:00 78.522 0.1 24.08.2012 03:55:00 78.532 $ 60.0
771 Sell 24.08.2012 03:55:00 78.532 0.1 24.08.2012 05:40:00 78.605 $ -770.0
723 Sell 23.08.2012 23:15:00 78.515 0.1 24.08.2012 06:45:00 78.551 $ -426.0
772 Sell 27.08.2012 03:55:00 78.77 0.1 27.08.2012 05:40:00 78.744 $ 220.0
613 Sell 28.08.2012 01:30:00 1.25039 0.1 28.08.2012 03:30:00 1.24703 $ 3547.71
724 Sell 28.08.2012 10:00:00 78.571 0.1 28.08.2012 14:45:00 78.533 $ 340.0
327 Buy 28.08.2012 22:45:00 124.167 0.1 29.08.2012 01:00:00 124.305 $ 1319.0
614 Sell 29.08.2012 23:00:00 1.2529 0.1 30.08.2012 01:45:00 1.2525 $ 389.02
773 Sell 30.08.2012 03:55:00 78.651 0.1 30.08.2012 05:40:00 78.615 $ 320.0
615 Buy 03.09.2012 01:45:00 1.25696 0.1 03.09.2012 04:15:00 1.25724 $ 258.96
328 Buy 03.09.2012 01:30:00 124.234 0.1 03.09.2012 06:45:00 124.235 $ -30.0
616 Buy 03.09.2012 23:00:00 1.25918 0.1 04.09.2012 02:45:00 1.25912 $ -148.37
725 Sell 03.09.2012 23:15:00 78.27 0.1 04.09.2012 06:00:00 78.338 $ -746.0
726 Buy 04.09.2012 22:30:00 78.395 0.1 05.09.2012 00:45:00 78.431 $ 306.0
329 Buy 05.09.2012 20:15:00 124.612 0.1 05.09.2012 21:00:00 124.677 $ 610.0
617 Buy 06.09.2012 01:30:00 1.25957 0.1 06.09.2012 02:45:00 1.26013 $ 557.92
727 Buy 06.09.2012 23:00:00 78.853 0.1 07.09.2012 00:15:00 78.883 $ 246.0
618 Buy 06.09.2012 22:30:00 1.26305 0.1 07.09.2012 02:15:00 1.26394 $ 865.95
728 Sell 10.09.2012 02:00:00 78.254 0.1 10.09.2012 02:15:00 78.206 $ 440.0
619 Buy 11.09.2012 23:15:00 1.2855 0.1 12.09.2012 02:00:00 1.28555 $ -30.93
774 Sell 12.09.2012 03:55:00 77.861 0.1 12.09.2012 05:40:00 77.884 $ -270.0
503 Sell 12.09.2012 00:35:00 77.776 0.1 12.09.2012 17:00:00 77.932 $ -1600.0
330 Buy 12.09.2012 22:45:00 125.34 0.1 13.09.2012 02:00:00 125.388 $ 419.0
775 Sell 13.09.2012 03:55:00 77.752 0.1 13.09.2012 05:40:00 77.744 $ 40.0
776 Buy 14.09.2012 03:05:00 77.58 0.1 14.09.2012 03:55:00 77.634 $ 500.0
729 Sell 14.09.2012 01:30:00 77.569 0.1 14.09.2012 04:45:00 77.521 $ 440.0
777 Sell 14.09.2012 03:55:00 77.634 0.1 14.09.2012 05:40:00 77.578 $ 520.0
504 Sell 14.09.2012 01:25:00 77.57 0.1 14.09.2012 11:21:00 77.731 $ -1650.0
620 Buy 17.09.2012 01:30:00 1.31142 0.1 17.09.2012 04:00:00 1.3115 $ 45.42
621 Sell 17.09.2012 23:45:00 1.31118 0.1 18.09.2012 02:30:00 1.31089 $ 271.57
730 Buy 18.09.2012 01:45:00 78.689 0.1 18.09.2012 07:45:00 78.631 $ -620.0
622 Sell 18.09.2012 23:15:00 1.30435 0.1 19.09.2012 02:00:00 1.30425 $ 68.7
623 Buy 19.09.2012 23:15:00 1.30489 0.1 20.09.2012 02:15:00 1.30496 $ -9.57
778 Sell 20.09.2012 03:55:00 78.384 0.1 20.09.2012 05:40:00 78.375 $ 50.0
731 Sell 20.09.2012 02:00:00 78.392 0.1 20.09.2012 06:00:00 78.312 $ 760.0
732 Buy 20.09.2012 22:45:00 78.261 0.1 21.09.2012 02:15:00 78.255 $ -114.0
779 Buy 21.09.2012 03:05:00 78.248 0.1 21.09.2012 03:55:00 78.33 $ 780.0
780 Sell 21.09.2012 03:55:00 78.33 0.1 21.09.2012 05:40:00 78.232 $ 940.0
505 Buy 20.09.2012 22:00:00 78.25 0.1 21.09.2012 17:00:00 78.203 $ -524.0
733 Sell 25.09.2012 01:30:00 77.856 0.1 25.09.2012 04:15:00 77.836 $ 160.0
506 Sell 25.09.2012 01:30:00 77.856 0.1 25.09.2012 17:00:00 77.806 $ 460.0
624 Buy 27.09.2012 23:30:00 1.29116 0.1 28.09.2012 04:00:00 1.29187 $ 673.77
331 Buy 28.09.2012 01:30:00 125.935 0.1 28.09.2012 05:30:00 126.004 $ 650.0
781 Sell 28.09.2012 03:55:00 77.57 0.1 28.09.2012 05:40:00 77.527 $ 390.0
332 Sell 28.09.2012 20:00:00 125.834 0.1 01.10.2012 02:15:00 125.737 $ 834.0
782 Buy 01.10.2012 03:05:00 77.965 0.1 01.10.2012 03:55:00 77.91 $ -590.0
625 Buy 01.10.2012 22:30:00 1.28781 0.1 02.10.2012 02:00:00 1.28894 $ 1122.2
507 Buy 01.10.2012 22:25:00 77.99 0.1 02.10.2012 17:00:00 78.074 $ 786.0
626 Buy 02.10.2012 22:45:00 1.29179 0.1 03.10.2012 05:15:00 1.2913 $ -607.49
734 Buy 03.10.2012 23:30:00 78.502 0.1 04.10.2012 05:30:00 78.573 $ 656.0
783 Buy 05.10.2012 03:05:00 78.519 0.1 05.10.2012 03:55:00 78.55 $ 270.0
508 Sell 05.10.2012 01:25:00 78.506 0.1 05.10.2012 05:00:00 78.511 $ -90.0
735 Sell 05.10.2012 01:30:00 78.499 0.1 05.10.2012 05:15:00 78.482 $ 130.0
736 Buy 05.10.2012 23:00:00 78.655 0.1 08.10.2012 01:30:00 78.701 $ 378.0
784 Sell 09.10.2012 03:55:00 78.287 0.1 09.10.2012 05:40:00 78.351 $ -680.0
737 Buy 09.10.2012 10:00:00 78.341 0.1 09.10.2012 16:30:00 78.314 $ -310.0
627 Sell 09.10.2012 23:45:00 1.28793 0.1 10.10.2012 02:00:00 1.28734 $ 591.91
785 Sell 10.10.2012 03:55:00 78.27 0.1 10.10.2012 05:40:00 78.259 $ 70.0
628 Buy 10.10.2012 23:45:00 1.28863 0.1 11.10.2012 06:00:00 1.28558 $ -3340.83
333 Buy 10.10.2012 19:45:00 125.234 0.1 11.10.2012 06:15:00 125.015 $ -2251.0
629 Buy 11.10.2012 22:45:00 1.29261 0.1 12.10.2012 01:00:00 1.29291 $ 236.01
509 Buy 11.10.2012 22:40:00 78.317 0.1 12.10.2012 17:00:00 78.428 $ 1056.0
334 Buy 15.10.2012 22:45:00 126.424 0.1 16.10.2012 01:30:00 126.508 $ 779.0
738 Buy 15.10.2012 22:30:00 78.673 0.1 16.10.2012 01:30:00 78.728 $ 496.0
510 Buy 15.10.2012 23:05:00 78.669 0.1 16.10.2012 10:20:00 78.89 $ 2156.0
335 Buy 17.10.2012 01:45:00 127.08 0.1 17.10.2012 02:30:00 127.154 $ 700.0
786 Buy 17.10.2012 03:05:00 78.798 0.1 17.10.2012 03:55:00 78.748 $ -540.0
787 Sell 17.10.2012 03:55:00 78.748 0.1 17.10.2012 05:40:00 78.813 $ -690.0
739 Buy 16.10.2012 22:15:00 78.862 0.1 17.10.2012 09:45:00 78.71 $ -1574.0
740 Sell 17.10.2012 10:00:00 78.722 0.1 17.10.2012 14:15:00 78.629 $ 890.0
630 Buy 17.10.2012 23:30:00 1.31211 0.1 18.10.2012 06:00:00 1.31096 $ -1312.18
336 Buy 18.10.2012 20:15:00 127.701 0.1 19.10.2012 01:15:00 127.289 $ -4181.0
788 Buy 19.10.2012 03:05:00 79.296 0.1 19.10.2012 03:55:00 79.398 $ 980.0
789 Sell 19.10.2012 03:55:00 79.398 0.1 19.10.2012 05:40:00 79.355 $ 390.0
790 Buy 22.10.2012 03:05:00 79.236 0.1 22.10.2012 03:55:00 79.297 $ 570.0
791 Sell 23.10.2012 03:55:00 79.924 0.1 23.10.2012 05:40:00 79.853 $ 670.0
337 Sell 23.10.2012 23:15:00 127.371 0.1 24.10.2012 02:15:00 127.304 $ 598.0
631 Sell 23.10.2012 23:00:00 1.29793 0.1 24.10.2012 02:30:00 1.29776 $ 143.44
792 Sell 25.10.2012 03:55:00 79.88 0.1 25.10.2012 05:40:00 79.967 $ -910.0
793 Sell 26.10.2012 03:55:00 80.229 0.1 26.10.2012 05:40:00 80.154 $ 710.0
741 Buy 30.10.2012 01:30:00 79.759 0.1 30.10.2012 02:30:00 79.851 $ 880.0
511 Buy 30.10.2012 01:10:00 79.767 0.1 30.10.2012 07:46:00 79.518 $ -2530.0
632 Buy 30.10.2012 22:30:00 1.29582 0.1 30.10.2012 23:45:00 1.2961 $ 258.96
338 Buy 30.10.2012 23:15:00 127.94 0.1 31.10.2012 00:30:00 127.985 $ 389.0
794 Sell 31.10.2012 03:55:00 79.55 0.1 31.10.2012 05:40:00 79.575 $ -290.0
512 Buy 30.10.2012 23:42:00 79.58 0.1 31.10.2012 17:00:00 79.803 $ 2176.0
742 Buy 31.10.2012 23:00:00 79.76 0.1 01.11.2012 01:45:00 79.824 $ 586.0
633 Sell 01.11.2012 01:45:00 1.29611 0.1 01.11.2012 03:30:00 1.29541 $ 707.43
743 Buy 01.11.2012 10:00:00 79.975 0.1 01.11.2012 13:15:00 80.012 $ 330.0
744 Buy 01.11.2012 23:00:00 80.118 0.1 02.11.2012 01:15:00 80.172 $ 486.0
634 Sell 01.11.2012 22:30:00 1.29411 0.1 02.11.2012 02:15:00 1.29398 $ 100.73
635 Sell 05.11.2012 01:30:00 1.28319 0.1 05.11.2012 04:46:00 1.28252 $ 675.41
745 Sell 05.11.2012 23:00:00 80.275 0.1 06.11.2012 01:00:00 80.232 $ 364.0
339 Sell 05.11.2012 22:45:00 128.209 0.1 06.11.2012 02:00:00 128.125 $ 768.0
636 Sell 05.11.2012 22:45:00 1.27904 0.1 06.11.2012 02:45:00 1.27933 $ -347.73
746 Sell 06.11.2012 10:00:00 80.062 0.1 06.11.2012 14:15:00 80.158 $ -1000.0
637 Buy 06.11.2012 22:30:00 1.28094 0.1 07.11.2012 05:00:00 1.28098 $ -41.6
747 Buy 07.11.2012 01:30:00 80.336 0.1 07.11.2012 05:07:00 79.83 $ -5100.0
340 Buy 07.11.2012 01:30:00 128.47 0.1 07.11.2012 06:30:00 128.318 $ -1560.0
638 Sell 07.11.2012 23:15:00 1.27684 0.1 08.11.2012 01:30:00 1.27604 $ 816.14
748 Sell 07.11.2012 22:30:00 79.966 0.1 08.11.2012 01:45:00 79.924 $ 354.0
749 Sell 08.11.2012 02:00:00 79.973 0.1 08.11.2012 02:15:00 79.916 $ 530.0
795 Buy 09.11.2012 02:05:00 79.458 0.1 09.11.2012 02:55:00 79.518 $ 560.0
513 Sell 09.11.2012 00:55:00 79.483 0.1 09.11.2012 16:00:00 79.26 $ 2190.0
796 Buy 12.11.2012 02:05:00 79.443 0.1 12.11.2012 02:55:00 79.5 $ 530.0
341 Sell 12.11.2012 19:45:00 126.117 0.1 13.11.2012 04:00:00 126.051 $ 588.0
639 Buy 13.11.2012 22:30:00 1.27018 0.1 14.11.2012 01:45:00 1.27082 $ 599.02
514 Buy 13.11.2012 23:35:00 79.375 0.1 14.11.2012 16:00:00 80.268 $ 8876.0
640 Buy 14.11.2012 22:45:00 1.27372 0.1 15.11.2012 04:15:00 1.27327 $ -564.78
797 Sell 15.11.2012 02:55:00 80.234 0.1 15.11.2012 04:28:00 80.21 $ 200.0
641 Buy 15.11.2012 22:30:00 1.2761 0.1 15.11.2012 23:15:00 1.27784 $ 1817.82
750 Buy 16.11.2012 02:00:00 81.123 0.1 16.11.2012 02:30:00 81.247 $ 1200.0
642 Sell 16.11.2012 22:45:00 1.27432 0.1 19.11.2012 06:45:00 1.27594 $ -1764.01
798 Buy 20.11.2012 02:05:00 81.364 0.1 20.11.2012 02:55:00 81.363 $ -50.0
751 Buy 21.11.2012 01:30:00 81.651 0.1 21.11.2012 02:00:00 81.725 $ 700.0
643 Buy 23.11.2012 01:45:00 1.28783 0.1 23.11.2012 03:45:00 1.28805 $ 194.9
799 Sell 23.11.2012 02:55:00 82.353 0.1 23.11.2012 04:28:00 82.299 $ 500.0
342 Sell 26.11.2012 19:45:00 131.576 0.1 26.11.2012 22:45:00 131.483 $ 890.0
515 Sell 26.11.2012 21:10:00 82.154 0.1 27.11.2012 01:40:00 81.898 $ 2494.0
644 Sell 27.11.2012 23:15:00 1.29356 0.1 28.11.2012 02:00:00 1.29371 $ -198.25
343 Buy 27.11.2012 20:00:00 131.677 0.1 28.11.2012 02:45:00 131.637 $ -461.0
516 Buy 27.11.2012 21:30:00 82.184 0.1 28.11.2012 03:34:00 81.962 $ -2274.0
800 Sell 29.11.2012 02:55:00 82.025 0.1 29.11.2012 04:28:00 82.081 $ -600.0
344 Sell 28.11.2012 19:30:00 131.03 0.1 29.11.2012 07:30:00 131.557 $ -5342.0
752 Sell 03.12.2012 01:30:00 82.469 0.1 03.12.2012 02:45:00 82.355 $ 1100.0
753 Sell 03.12.2012 22:45:00 82.254 0.1 04.12.2012 00:30:00 82.19 $ 574.0
645 Buy 03.12.2012 22:30:00 1.30502 0.1 04.12.2012 01:00:00 1.30574 $ 684.45
345 Buy 03.12.2012 23:30:00 132.275 0.1 04.12.2012 06:00:00 132.198 $ -831.0
646 Buy 04.12.2012 23:30:00 1.30935 0.1 05.12.2012 02:00:00 1.30975 $ 342.77
754 Sell 04.12.2012 23:30:00 81.881 0.1 05.12.2012 02:00:00 81.832 $ 424.0
517 Sell 04.12.2012 21:20:00 81.87 0.1 05.12.2012 04:45:00 82.126 $ -2626.0
647 Sell 06.12.2012 22:30:00 1.2965 0.1 07.12.2012 01:00:00 1.29571 $ 805.46
518 Sell 06.12.2012 21:30:00 82.376 0.1 07.12.2012 03:01:00 82.503 $ -1336.0
346 Sell 07.12.2012 01:30:00 132.246 0.1 07.12.2012 07:30:00 132.368 $ -1260.0
755 Sell 07.12.2012 22:15:00 82.409 0.1 10.12.2012 03:15:00 82.463 $ -658.0
648 Buy 11.12.2012 01:30:00 1.29366 0.1 11.12.2012 02:15:00 1.29439 $ 739.43
801 Sell 12.12.2012 02:55:00 82.534 0.1 12.12.2012 04:28:00 82.55 $ -200.0
649 Buy 12.12.2012 22:30:00 1.30614 0.1 13.12.2012 02:15:00 1.30726 $ 1111.52
802 Sell 13.12.2012 02:55:00 83.345 0.1 13.12.2012 04:28:00 83.381 $ -400.0
803 Buy 14.12.2012 02:05:00 83.624 0.1 14.12.2012 02:55:00 83.678 $ 500.0
804 Sell 14.12.2012 02:55:00 83.678 0.1 14.12.2012 04:28:00 83.723 $ -490.0
650 Buy 14.12.2012 22:30:00 1.3155 0.1 17.12.2012 00:15:00 1.3172 $ 1642.17
805 Sell 17.12.2012 02:55:00 83.957 0.1 17.12.2012 04:28:00 83.988 $ -350.0
651 Sell 19.12.2012 22:45:00 1.32489 0.1 19.12.2012 23:00:00 1.32401 $ 899.64
806 Sell 20.12.2012 02:55:00 84.231 0.1 20.12.2012 04:28:00 84.219 $ 80.0
807 Buy 21.12.2012 02:05:00 84.413 0.1 21.12.2012 02:55:00 84.402 $ -150.0
808 Sell 21.12.2012 02:55:00 84.402 0.1 21.12.2012 04:28:00 84.066 $ 3320.0
652 Buy 21.12.2012 01:45:00 1.32386 0.1 21.12.2012 07:30:00 1.31983 $ -4342.87
653 Sell 24.12.2012 01:45:00 1.31828 0.1 24.12.2012 02:15:00 1.31728 $ 1027.77
654 Sell 27.12.2012 22:30:00 1.32382 0.1 28.12.2012 00:45:00 1.32309 $ 741.39
809 Sell 28.12.2012 02:55:00 86.53 0.1 28.12.2012 04:28:00 86.371 $ 1550.0
655 Sell 28.12.2012 01:45:00 1.32435 0.1 28.12.2012 04:45:00 1.32375 $ 600.66
656 Sell 02.01.2013 22:30:00 1.31769 0.1 03.01.2013 01:30:00 1.31766 $ -6.05
756 Sell 07.01.2013 22:15:00 87.813 0.1 08.01.2013 00:30:00 87.727 $ 794.0
810 Sell 08.01.2013 02:55:00 87.519 0.1 08.01.2013 04:28:00 87.727 $ -2120.0
519 Sell 07.01.2013 21:40:00 87.776 0.1 08.01.2013 07:50:00 87.475 $ 2944.0
657 Sell 08.01.2013 22:30:00 1.30821 0.1 09.01.2013 02:45:00 1.3073 $ 933.59
658 Sell 09.01.2013 23:00:00 1.30615 0.1 10.01.2013 00:45:00 1.30554 $ 613.26
659 Buy 10.01.2013 22:45:00 1.32485 0.1 11.01.2013 00:00:00 1.32693 $ 2136.53
811 Buy 11.01.2013 02:05:00 89.178 0.1 11.01.2013 02:55:00 89.187 $ 50.0
757 Buy 14.01.2013 10:00:00 89.379 0.1 14.01.2013 21:15:00 89.352 $ -310.0
758 Sell 15.01.2013 22:15:00 88.817 0.1 16.01.2013 01:15:00 88.725 $ 854.0
347 Sell 15.01.2013 22:45:00 142.769 0.1 16.01.2013 02:30:00 142.488 $ 2738.0
520 Sell 15.01.2013 21:00:00 88.731 0.1 16.01.2013 07:50:00 88.017 $ 7074.0
812 Buy 17.01.2013 02:05:00 88.742 0.1 17.01.2013 02:55:00 88.626 $ -1200.0
813 Buy 18.01.2013 02:05:00 89.859 0.1 18.01.2013 02:55:00 89.907 $ 440.0
521 Buy 21.01.2013 22:05:00 89.727 0.1 22.01.2013 04:22:00 89.331 $ -4014.0
522 Sell 23.01.2013 00:35:00 88.767 0.1 23.01.2013 01:45:00 88.505 $ 2580.0
660 Sell 22.01.2013 23:00:00 1.33174 0.1 23.01.2013 02:00:00 1.33125 $ 485.13
523 Buy 24.01.2013 00:25:00 88.602 0.1 24.01.2013 15:31:00 89.802 $ 11960.0
814 Buy 25.01.2013 02:05:00 90.47 0.1 25.01.2013 02:55:00 90.545 $ 710.0
759 Buy 25.01.2013 22:15:00 90.97 0.1 28.01.2013 01:30:00 91.218 $ 2398.0
815 Sell 31.01.2013 02:55:00 91.097 0.1 31.01.2013 04:28:00 90.893 $ 2000.0
348 Buy 31.01.2013 02:00:00 143.752 0.1 31.01.2013 07:45:00 143.81 $ 540.0
760 Buy 01.02.2013 10:00:00 92.08 0.1 01.02.2013 15:30:00 92.232 $ 1480.0
661 Buy 01.02.2013 22:45:00 1.3654 0.1 04.02.2013 09:45:00 1.3631 $ -2628.66
662 Sell 06.02.2013 22:45:00 1.35226 0.1 07.02.2013 01:00:00 1.35185 $ 399.71
761 Sell 06.02.2013 23:00:00 93.491 0.1 07.02.2013 02:00:00 93.435 $ 494.0
816 Sell 07.02.2013 02:55:00 93.541 0.1 07.02.2013 04:28:00 93.517 $ 200.0
817 Buy 08.02.2013 02:05:00 93.66 0.1 08.02.2013 02:55:00 93.682 $ 180.0
762 Sell 07.02.2013 22:15:00 93.514 0.1 08.02.2013 03:15:00 93.587 $ -796.0
818 Sell 08.02.2013 02:55:00 93.682 0.1 08.02.2013 04:28:00 93.533 $ 1450.0
663 Sell 08.02.2013 22:45:00 1.33645 0.1 11.02.2013 06:15:00 1.33681 $ -418.62
664 Buy 13.02.2013 01:30:00 1.34472 0.1 13.02.2013 03:15:00 1.34535 $ 632.66
665 Sell 13.02.2013 23:45:00 1.34488 0.1 14.02.2013 01:45:00 1.34454 $ 324.96
666 Sell 14.02.2013 22:30:00 1.33487 0.1 15.02.2013 01:45:00 1.33555 $ -764.16
819 Buy 15.02.2013 02:05:00 92.98 0.1 15.02.2013 02:55:00 92.929 $ -550.0
820 Sell 15.02.2013 02:55:00 92.929 0.1 15.02.2013 04:28:00 92.948 $ -230.0
667 Buy 18.02.2013 23:15:00 1.33478 0.1 19.02.2013 00:15:00 1.33515 $ 310.75
524 Sell 19.02.2013 22:20:00 93.485 0.1 20.02.2013 01:28:00 93.668 $ -1896.0
821 Sell 20.02.2013 02:55:00 93.638 0.1 20.02.2013 04:28:00 93.41 $ 2240.0
349 Sell 20.02.2013 01:30:00 144.599 0.1 20.02.2013 04:30:00 144.306 $ 2890.0
763 Sell 19.02.2013 22:45:00 93.536 0.1 20.02.2013 04:30:00 93.438 $ 914.0
764 Sell 21.02.2013 22:15:00 93.135 0.1 22.02.2013 00:45:00 93.011 $ 1174.0
350 Sell 21.02.2013 22:45:00 142.021 0.1 22.02.2013 01:00:00 141.811 $ 2028.0
668 Sell 21.02.2013 23:15:00 1.31865 0.1 22.02.2013 03:00:00 1.31844 $ 186.15
525 Sell 21.02.2013 22:15:00 93.135 0.1 22.02.2013 16:00:00 93.329 $ -2006.0
669 Sell 26.02.2013 22:45:00 1.30605 0.1 27.02.2013 02:45:00 1.30616 $ -155.53
526 Sell 26.02.2013 21:10:00 91.928 0.1 27.02.2013 07:50:00 91.73 $ 1914.0
765 Sell 04.03.2013 22:30:00 93.412 0.1 05.03.2013 02:00:00 93.408 $ -26.0
527 Sell 04.03.2013 21:55:00 93.414 0.1 05.03.2013 07:50:00 92.971 $ 4364.0
766 Buy 05.03.2013 22:15:00 93.279 0.1 06.03.2013 00:15:00 93.325 $ 406.0
528 Buy 05.03.2013 21:45:00 93.279 0.1 06.03.2013 06:15:00 93.212 $ -724.0
351 Sell 06.03.2013 19:45:00 141.019 0.1 07.03.2013 00:30:00 141.003 $ 88.0
822 Sell 07.03.2013 02:55:00 94.082 0.1 07.03.2013 04:28:00 93.978 $ 1000.0
767 Buy 07.03.2013 22:30:00 94.829 0.1 08.03.2013 01:00:00 94.915 $ 806.0
670 Buy 07.03.2013 23:45:00 1.31037 0.1 08.03.2013 02:00:00 1.31072 $ 289.39
823 Buy 08.03.2013 02:05:00 94.925 0.1 08.03.2013 02:55:00 94.925 $ -40.0
824 Sell 08.03.2013 02:55:00 94.925 0.1 08.03.2013 04:28:00 95.153 $ -2320.0
768 Sell 12.03.2013 22:30:00 96.033 0.1 13.03.2013 01:15:00 95.957 $ 694.0
352 Sell 12.03.2013 22:45:00 143.111 0.1 13.03.2013 01:45:00 142.836 $ 2678.0
529 Sell 12.03.2013 22:20:00 96.036 0.1 13.03.2013 08:50:00 95.684 $ 3454.0
769 Buy 13.03.2013 22:30:00 95.984 0.1 13.03.2013 23:15:00 96.119 $ 1310.0
530 Buy 14.03.2013 01:55:00 96.039 0.1 14.03.2013 07:30:00 95.98 $ -630.0
770 Buy 14.03.2013 02:00:00 96.037 0.1 14.03.2013 07:30:00 95.98 $ -610.0
671 Buy 14.03.2013 23:30:00 1.29992 0.1 15.03.2013 01:30:00 1.30074 $ 791.22
825 Buy 15.03.2013 03:05:00 96.006 0.1 15.03.2013 03:55:00 96.139 $ 1290.0
826 Sell 15.03.2013 03:55:00 96.139 0.1 15.03.2013 05:40:00 96.033 $ 1020.0
672 Buy 20.03.2013 22:45:00 1.29393 0.1 21.03.2013 01:00:00 1.29434 $ 353.45
771 Sell 22.03.2013 01:30:00 95.052 0.1 22.03.2013 02:45:00 94.854 $ 1940.0
531 Sell 22.03.2013 00:50:00 95.003 0.1 22.03.2013 08:50:00 94.677 $ 3220.0
772 Sell 26.03.2013 02:00:00 94.214 0.1 26.03.2013 02:30:00 94.049 $ 1610.0
532 Sell 25.03.2013 23:15:00 94.175 0.1 26.03.2013 17:00:00 94.237 $ -686.0
673 Sell 27.03.2013 23:30:00 1.2778 0.1 28.03.2013 03:00:00 1.27744 $ 346.32
827 Sell 29.03.2013 03:55:00 93.982 0.1 29.03.2013 05:40:00 94.071 $ -930.0
773 Sell 29.03.2013 10:00:00 94.116 0.1 29.03.2013 10:15:00 93.976 $ 1360.0
774 Buy 29.03.2013 22:30:00 94.163 0.1 01.04.2013 00:15:00 94.257 $ 858.0
828 Buy 01.04.2013 03:05:00 94.31 0.1 01.04.2013 03:55:00 94.333 $ 190.0
674 Buy 01.04.2013 23:00:00 1.28457 0.1 02.04.2013 02:45:00 1.28467 $ 22.47
675 Sell 03.04.2013 01:30:00 1.28252 0.1 03.04.2013 02:30:00 1.28185 $ 675.41
775 Buy 03.04.2013 02:00:00 93.363 0.1 03.04.2013 03:15:00 93.419 $ 520.0
776 Buy 03.04.2013 10:00:00 93.435 0.1 03.04.2013 12:15:00 93.586 $ 1470.0
533 Buy 03.04.2013 00:25:00 93.377 0.1 03.04.2013 15:15:00 93.272 $ -1090.0
777 Sell 03.04.2013 23:15:00 92.952 0.1 04.04.2013 02:15:00 92.872 $ 734.0
829 Buy 05.04.2013 03:05:00 96.379 0.1 05.04.2013 03:55:00 96.9 $ 5170.0
676 Buy 04.04.2013 23:30:00 1.29327 0.1 05.04.2013 04:00:00 1.29331 $ -41.6
353 Buy 08.04.2013 19:45:00 150.736 0.1 08.04.2013 21:00:00 151.329 $ 5890.0
830 Sell 09.04.2013 03:55:00 99.347 0.1 09.04.2013 05:40:00 99.326 $ 170.0
677 Buy 09.04.2013 23:00:00 1.30817 0.1 10.04.2013 04:00:00 1.30829 $ 43.82
831 Sell 10.04.2013 03:55:00 99.164 0.1 10.04.2013 05:40:00 98.956 $ 2040.0
678 Sell 10.04.2013 23:00:00 1.30675 0.1 11.04.2013 01:45:00 1.30662 $ 100.73
679 Buy 11.04.2013 22:45:00 1.31066 0.1 12.04.2013 01:45:00 1.31075 $ 11.78
778 Buy 11.04.2013 23:45:00 99.737 0.1 12.04.2013 10:39:00 99.231 $ -5114.0
534 Buy 11.04.2013 23:40:00 99.718 0.1 12.04.2013 11:43:00 99.108 $ -6154.0
680 Buy 16.04.2013 23:00:00 1.3181 0.1 17.04.2013 02:15:00 1.31803 $ -159.05
832 Buy 17.04.2013 03:05:00 97.597 0.1 17.04.2013 03:55:00 97.958 $ 3570.0
535 Sell 17.04.2013 00:30:00 97.653 0.1 17.04.2013 04:07:00 98.15 $ -5010.0
833 Sell 17.04.2013 03:55:00 97.958 0.1 17.04.2013 05:40:00 98.143 $ -1890.0
681 Sell 18.04.2013 01:30:00 1.30334 0.1 18.04.2013 03:15:00 1.30317 $ 141.52
834 Buy 19.04.2013 03:05:00 98.282 0.1 19.04.2013 03:55:00 98.254 $ -320.0
835 Sell 19.04.2013 03:55:00 98.254 0.1 19.04.2013 05:40:00 98.555 $ -3050.0
682 Sell 19.04.2013 01:30:00 1.30536 0.1 19.04.2013 10:30:00 1.30632 $ -1065.06
836 Buy 22.04.2013 03:05:00 99.75 0.1 22.04.2013 03:55:00 99.752 $ -20.0
683 Buy 23.04.2013 01:30:00 1.30582 0.1 23.04.2013 02:00:00 1.30652 $ 707.4
837 Sell 23.04.2013 03:55:00 99.251 0.1 23.04.2013 05:40:00 98.913 $ 3340.0
536 Sell 23.04.2013 00:40:00 99.321 0.1 23.04.2013 08:50:00 98.718 $ 5990.0
684 Sell 23.04.2013 23:15:00 1.30049 0.1 24.04.2013 02:45:00 1.29977 $ 730.72
685 Buy 24.04.2013 23:15:00 1.3013 0.1 25.04.2013 02:15:00 1.30162 $ 257.36
838 Sell 25.04.2013 03:55:00 99.516 0.1 25.04.2013 05:40:00 99.388 $ 1240.0
537 Buy 25.04.2013 22:00:00 99.332 0.1 26.04.2013 05:09:00 98.971 $ -3664.0
839 Sell 26.04.2013 03:55:00 99.124 0.1 26.04.2013 05:40:00 98.768 $ 3520.0
779 Sell 26.04.2013 22:15:00 98.295 0.1 29.04.2013 00:15:00 97.948 $ 3352.0
538 Buy 29.04.2013 22:15:00 97.958 0.1 30.04.2013 02:25:00 97.931 $ -324.0
840 Buy 01.05.2013 03:05:00 97.269 0.1 01.05.2013 03:55:00 97.159 $ -1140.0
780 Buy 02.05.2013 22:15:00 97.932 0.1 03.05.2013 03:15:00 98.003 $ 656.0
841 Sell 03.05.2013 03:55:00 97.976 0.1 03.05.2013 05:40:00 98.01 $ -380.0
686 Sell 03.05.2013 01:30:00 1.30661 0.1 03.05.2013 08:00:00 1.3071 $ -563.21
781 Buy 03.05.2013 22:15:00 99.045 0.1 06.05.2013 08:00:00 99.087 $ 338.0
782 Buy 06.05.2013 23:30:00 99.321 0.1 07.05.2013 01:30:00 99.379 $ 526.0
842 Sell 08.05.2013 03:55:00 98.884 0.1 08.05.2013 05:40:00 99.097 $ -2170.0
687 Buy 08.05.2013 22:30:00 1.31545 0.1 09.05.2013 01:00:00 1.31592 $ 417.51
354 Buy 09.05.2013 02:00:00 153.66 0.1 09.05.2013 10:00:00 153.54 $ -1240.0
539 Buy 09.05.2013 01:45:00 98.926 0.1 09.05.2013 10:50:00 98.842 $ -880.0
783 Sell 09.05.2013 10:00:00 98.776 0.1 09.05.2013 13:00:00 98.685 $ 870.0
355 Buy 10.05.2013 19:30:00 155.915 0.1 10.05.2013 22:45:00 155.98 $ 610.0
540 Buy 13.05.2013 23:35:00 101.821 0.1 14.05.2013 03:29:00 101.505 $ -3214.0
784 Buy 13.05.2013 22:30:00 101.849 0.1 14.05.2013 06:15:00 101.675 $ -1794.0
356 Buy 15.05.2013 01:45:00 155.573 0.1 15.05.2013 08:30:00 155.584 $ 70.0
688 Sell 15.05.2013 22:45:00 1.28792 0.1 16.05.2013 01:30:00 1.28783 $ 58.02
357 Buy 16.05.2013 23:45:00 156.085 0.1 17.05.2013 03:30:00 156.168 $ 769.0
843 Buy 17.05.2013 03:05:00 102.151 0.1 17.05.2013 03:55:00 102.261 $ 1060.0
844 Buy 20.05.2013 03:05:00 102.782 0.1 20.05.2013 03:55:00 102.827 $ 410.0
845 Sell 20.05.2013 03:55:00 102.827 0.1 20.05.2013 05:40:00 102.82 $ 30.0
846 Sell 22.05.2013 03:55:00 102.591 0.1 22.05.2013 05:40:00 102.532 $ 550.0
689 Buy 23.05.2013 22:30:00 1.29313 0.1 23.05.2013 23:00:00 1.29376 $ 632.66
847 Buy 24.05.2013 03:05:00 102.376 0.1 24.05.2013 03:55:00 102.306 $ -740.0
848 Sell 24.05.2013 03:55:00 102.306 0.1 24.05.2013 05:40:00 102.24 $ 620.0
541 Buy 24.05.2013 01:20:00 101.903 0.1 24.05.2013 11:30:00 101.898 $ -90.0
358 Sell 27.05.2013 22:45:00 152.68 0.1 27.05.2013 23:15:00 152.555 $ 1210.0
785 Buy 27.05.2013 23:15:00 101.037 0.1 28.05.2013 01:15:00 101.088 $ 456.0
542 Buy 27.05.2013 22:10:00 101.062 0.1 28.05.2013 11:01:00 102.262 $ 11946.0
849 Sell 30.05.2013 03:55:00 101.177 0.1 30.05.2013 05:40:00 101.121 $ 520.0
690 Buy 30.05.2013 23:00:00 1.30401 0.1 31.05.2013 00:00:00 1.30484 $ 801.89
786 Sell 31.05.2013 01:30:00 100.848 0.1 31.05.2013 07:00:00 100.915 $ -710.0
543 Sell 31.05.2013 01:40:00 100.898 0.1 31.05.2013 17:00:00 100.929 $ -350.0
359 Sell 31.05.2013 19:45:00 153.195 0.1 31.05.2013 20:45:00 152.955 $ 2360.0
691 Sell 31.05.2013 22:30:00 1.29903 0.1 03.06.2013 13:45:00 1.30138 $ -2543.49
692 Buy 03.06.2013 22:30:00 1.30733 0.1 04.06.2013 03:45:00 1.30752 $ 118.56
787 Sell 04.06.2013 01:45:00 99.53 0.1 04.06.2013 04:00:00 99.365 $ 1610.0
544 Sell 03.06.2013 22:00:00 99.413 0.1 04.06.2013 13:55:00 99.941 $ -5346.0
545 Sell 05.06.2013 01:20:00 100.103 0.1 05.06.2013 03:42:00 100.368 $ -2690.0
693 Buy 05.06.2013 01:45:00 1.30767 0.1 05.06.2013 05:15:00 1.30758 $ -136.1
546 Buy 10.06.2013 22:50:00 98.668 0.1 11.06.2013 05:48:00 98.297 $ -3764.0
850 Sell 12.06.2013 03:55:00 96.409 0.1 12.06.2013 05:40:00 96.53 $ -1250.0
547 Sell 12.06.2013 01:50:00 96.226 0.1 12.06.2013 06:45:00 96.248 $ -260.0
851 Sell 13.06.2013 03:55:00 95.268 0.1 13.06.2013 05:40:00 94.849 $ 4150.0
852 Buy 14.06.2013 03:05:00 95.41 0.1 14.06.2013 03:55:00 94.624 $ -7900.0
853 Sell 14.06.2013 03:55:00 94.624 0.1 14.06.2013 05:40:00 94.941 $ -3210.0
854 Sell 17.06.2013 03:55:00 94.644 0.1 17.06.2013 05:40:00 94.581 $ 590.0
548 Buy 17.06.2013 22:10:00 94.875 0.1 17.06.2013 22:23:00 94.521 $ -3580.0
694 Buy 18.06.2013 23:00:00 1.33964 0.1 19.06.2013 03:30:00 1.33945 $ -287.17
855 Sell 20.06.2013 03:55:00 96.413 0.1 20.06.2013 05:40:00 96.655 $ -2460.0
695 Sell 20.06.2013 23:15:00 1.32235 0.1 21.06.2013 03:15:00 1.32205 $ 282.25
856 Buy 21.06.2013 03:05:00 96.981 0.1 21.06.2013 03:55:00 97.198 $ 2130.0
857 Sell 21.06.2013 03:55:00 97.198 0.1 21.06.2013 05:40:00 97.099 $ 950.0
788 Buy 25.06.2013 22:15:00 97.711 0.1 25.06.2013 22:45:00 97.804 $ 890.0
696 Sell 25.06.2013 23:00:00 1.30972 0.1 26.06.2013 00:00:00 1.30762 $ 2204.23
697 Sell 26.06.2013 22:30:00 1.30105 0.1 27.06.2013 01:00:00 1.30065 $ 389.03
698 Buy 28.06.2013 01:30:00 1.30352 0.1 28.06.2013 02:45:00 1.30385 $ 312.34
858 Sell 28.06.2013 03:55:00 98.589 0.1 28.06.2013 05:40:00 98.876 $ -2910.0
859 Buy 01.07.2013 03:05:00 99.408 0.1 01.07.2013 03:55:00 99.359 $ -530.0
360 Buy 01.07.2013 22:45:00 151.49 0.1 02.07.2013 01:45:00 151.636 $ 1399.0
789 Buy 01.07.2013 22:45:00 99.562 0.1 02.07.2013 01:45:00 99.669 $ 1016.0
790 Sell 04.07.2013 01:30:00 100.04 0.1 04.07.2013 03:00:00 99.807 $ 2290.0
791 Buy 04.07.2013 22:15:00 99.93 0.1 05.07.2013 00:15:00 100.076 $ 1406.0
860 Buy 05.07.2013 03:05:00 100.24 0.1 05.07.2013 03:55:00 100.319 $ 750.0
549 Buy 04.07.2013 22:30:00 99.908 0.1 05.07.2013 15:00:00 99.998 $ 846.0
361 Sell 05.07.2013 19:30:00 150.519 0.1 08.07.2013 04:30:00 150.619 $ -1136.0
362 Buy 08.07.2013 20:00:00 150.768 0.1 08.07.2013 22:15:00 151.014 $ 2420.0
792 Sell 08.07.2013 23:00:00 101.061 0.1 09.07.2013 01:00:00 100.885 $ 1694.0
363 Buy 09.07.2013 01:30:00 150.82 0.1 09.07.2013 04:45:00 151.009 $ 1850.0
861 Sell 09.07.2013 03:55:00 101.045 0.1 09.07.2013 05:40:00 101.083 $ -420.0
550 Sell 08.07.2013 23:00:00 101.061 0.1 09.07.2013 17:00:00 101.186 $ -1316.0
862 Sell 10.07.2013 03:55:00 101.141 0.1 10.07.2013 05:40:00 101.124 $ 130.0
793 Sell 09.07.2013 23:30:00 101.066 0.1 10.07.2013 06:00:00 101.085 $ -256.0
551 Sell 09.07.2013 22:50:00 101.059 0.1 10.07.2013 08:50:00 100.51 $ 5424.0
364 Sell 10.07.2013 19:30:00 149.705 0.1 10.07.2013 21:15:00 149.105 $ 5960.0
552 Sell 12.07.2013 00:20:00 99.008 0.1 12.07.2013 14:48:00 99.491 $ -4870.0
794 Buy 15.07.2013 02:00:00 99.198 0.1 15.07.2013 03:30:00 99.326 $ 1240.0
365 Buy 15.07.2013 23:15:00 150.593 0.1 16.07.2013 00:15:00 150.792 $ 1929.0
795 Buy 15.07.2013 22:15:00 99.837 0.1 16.07.2013 00:30:00 99.904 $ 616.0
553 Buy 15.07.2013 22:05:00 99.814 0.1 16.07.2013 10:41:00 99.641 $ -1784.0
796 Sell 16.07.2013 10:00:00 99.879 0.1 16.07.2013 10:45:00 99.587 $ 2880.0
863 Buy 17.07.2013 03:05:00 99.116 0.1 17.07.2013 03:55:00 99.323 $ 2030.0
864 Sell 17.07.2013 03:55:00 99.323 0.1 17.07.2013 05:40:00 99.453 $ -1340.0
699 Buy 17.07.2013 01:30:00 1.31518 0.1 17.07.2013 09:15:00 1.3141 $ -1193.13
865 Buy 19.07.2013 03:05:00 100.586 0.1 19.07.2013 03:55:00 100.826 $ 2360.0
866 Sell 19.07.2013 03:55:00 100.826 0.1 19.07.2013 05:40:00 100.401 $ 4210.0
867 Buy 22.07.2013 03:05:00 99.968 0.1 22.07.2013 03:55:00 99.99 $ 180.0
700 Buy 22.07.2013 23:00:00 1.31852 0.1 23.07.2013 02:30:00 1.31876 $ 171.94
868 Sell 23.07.2013 03:55:00 99.454 0.1 23.07.2013 05:40:00 99.489 $ -390.0
797 Sell 24.07.2013 01:30:00 99.541 0.1 24.07.2013 11:40:00 100.047 $ -5100.0
554 Sell 24.07.2013 01:30:00 99.541 0.1 24.07.2013 15:27:00 100.17 $ -6330.0
701 Sell 24.07.2013 23:15:00 1.31999 0.1 25.07.2013 01:30:00 1.31955 $ 431.74
869 Sell 25.07.2013 03:55:00 100.284 0.1 25.07.2013 05:40:00 100.112 $ 1680.0
870 Sell 26.07.2013 03:55:00 99.279 0.1 26.07.2013 05:40:00 98.997 $ 2780.0
798 Sell 31.07.2013 01:30:00 98.065 0.1 31.07.2013 03:15:00 97.888 $ 1730.0
555 Sell 31.07.2013 00:25:00 98.084 0.1 31.07.2013 03:20:00 97.862 $ 2180.0
871 Sell 31.07.2013 03:55:00 98.052 0.1 31.07.2013 05:40:00 97.994 $ 540.0
702 Buy 01.08.2013 01:45:00 1.32954 0.1 01.08.2013 02:45:00 1.33023 $ 696.72
799 Buy 02.08.2013 02:00:00 99.426 0.1 02.08.2013 04:15:00 99.646 $ 2160.0
800 Sell 08.08.2013 02:00:00 96.507 0.1 08.08.2013 08:30:00 96.533 $ -300.0
703 Buy 08.08.2013 23:30:00 1.33803 0.1 09.08.2013 02:15:00 1.33826 $ 161.26
872 Buy 09.08.2013 03:05:00 96.68 0.1 09.08.2013 03:55:00 96.858 $ 1740.0
873 Buy 12.08.2013 03:05:00 96.109 0.1 12.08.2013 03:55:00 96.198 $ 850.0
366 Buy 14.08.2013 23:30:00 152.073 0.1 15.08.2013 04:15:00 152.028 $ -511.0
874 Sell 15.08.2013 03:55:00 97.929 0.1 15.08.2013 05:40:00 97.712 $ 2130.0
801 Buy 16.08.2013 22:45:00 97.531 0.1 19.08.2013 01:45:00 97.641 $ 1018.0
704 Buy 19.08.2013 22:30:00 1.33386 0.1 20.08.2013 03:15:00 1.33368 $ -276.5
875 Buy 20.08.2013 03:05:00 97.605 0.1 20.08.2013 03:55:00 97.678 $ 690.0
802 Sell 20.08.2013 01:45:00 97.661 0.1 20.08.2013 06:45:00 97.584 $ 730.0
556 Sell 20.08.2013 01:20:00 97.674 0.1 20.08.2013 08:50:00 97.33 $ 3400.0
367 Sell 20.08.2013 19:45:00 152.498 0.1 20.08.2013 23:15:00 152.377 $ 1170.0
368 Sell 21.08.2013 01:45:00 152.48 0.1 21.08.2013 04:45:00 152.252 $ 2240.0
369 Buy 21.08.2013 23:30:00 153.041 0.1 22.08.2013 04:30:00 152.911 $ -1361.0
876 Buy 23.08.2013 03:05:00 98.911 0.1 23.08.2013 03:55:00 98.938 $ 230.0
877 Sell 23.08.2013 03:55:00 98.938 0.1 23.08.2013 05:40:00 98.96 $ -260.0
705 Buy 23.08.2013 22:30:00 1.33796 0.1 26.08.2013 00:30:00 1.33873 $ 649.21
706 Buy 26.08.2013 01:45:00 1.33796 0.1 26.08.2013 03:15:00 1.33867 $ 718.08
803 Sell 26.08.2013 01:30:00 98.702 0.1 26.08.2013 04:15:00 98.632 $ 660.0
804 Sell 28.08.2013 01:30:00 97.166 0.1 28.08.2013 03:00:00 96.884 $ 2780.0
707 Buy 28.08.2013 01:30:00 1.33866 0.1 28.08.2013 05:15:00 1.33912 $ 451.15
557 Sell 28.08.2013 01:20:00 97.093 0.1 28.08.2013 17:00:00 97.699 $ -6100.0
708 Sell 28.08.2013 22:30:00 1.33407 0.1 29.08.2013 01:30:00 1.33384 $ 207.5
805 Buy 28.08.2013 23:15:00 97.656 0.1 29.08.2013 02:30:00 97.738 $ 766.0
878 Sell 29.08.2013 03:55:00 97.827 0.1 29.08.2013 05:40:00 97.575 $ 2480.0
558 Buy 29.08.2013 22:20:00 98.227 0.1 30.08.2013 10:10:00 98.069 $ -1634.0
709 Sell 30.08.2013 22:45:00 1.32158 0.1 02.09.2013 00:30:00 1.32064 $ 969.48
710 Sell 02.09.2013 22:30:00 1.31954 0.1 03.09.2013 00:00:00 1.31905 $ 485.13
711 Sell 03.09.2013 22:30:00 1.31723 0.1 04.09.2013 00:30:00 1.31674 $ 485.13
806 Buy 04.09.2013 22:45:00 99.627 0.1 05.09.2013 02:15:00 99.786 $ 1536.0
712 Buy 04.09.2013 23:30:00 1.32062 0.1 05.09.2013 11:00:00 1.31792 $ -2967.13
879 Buy 06.09.2013 03:05:00 100.032 0.1 06.09.2013 03:55:00 99.961 $ -750.0
807 Buy 09.09.2013 10:00:00 99.482 0.1 09.09.2013 14:15:00 99.528 $ 420.0
370 Buy 09.09.2013 23:00:00 156.305 0.1 10.09.2013 01:15:00 156.411 $ 999.0
713 Buy 09.09.2013 22:30:00 1.32588 0.1 10.09.2013 03:00:00 1.32548 $ -511.39
559 Buy 10.09.2013 01:30:00 99.58 0.1 10.09.2013 17:00:00 100.343 $ 7590.0
714 Buy 11.09.2013 01:45:00 1.3264 0.1 11.09.2013 03:00:00 1.32665 $ 226.93
715 Buy 12.09.2013 01:45:00 1.33091 0.1 12.09.2013 02:30:00 1.33121 $ 280.31
808 Sell 12.09.2013 01:30:00 99.967 0.1 12.09.2013 02:45:00 99.736 $ 2270.0
880 Buy 13.09.2013 03:05:00 99.607 0.1 13.09.2013 03:55:00 99.683 $ 720.0
881 Sell 13.09.2013 03:55:00 99.683 0.1 13.09.2013 05:40:00 99.732 $ -530.0
371 Sell 13.09.2013 01:30:00 157.281 0.1 13.09.2013 06:45:00 157.337 $ -600.0
809 Buy 17.09.2013 10:00:00 99.083 0.1 17.09.2013 16:15:00 99.219 $ 1320.0
560 Buy 17.09.2013 01:45:00 99.036 0.1 17.09.2013 17:00:00 99.219 $ 1790.0
716 Buy 17.09.2013 22:30:00 1.3353 0.1 17.09.2013 23:00:00 1.33588 $ 579.27
810 Sell 18.09.2013 02:00:00 99.175 0.1 18.09.2013 07:30:00 99.212 $ -410.0
561 Sell 19.09.2013 01:05:00 98.157 0.1 19.09.2013 15:30:00 99.094 $ -9410.0
717 Sell 19.09.2013 22:30:00 1.35342 0.1 20.09.2013 02:00:00 1.35289 $ 527.83
811 Buy 20.09.2013 01:30:00 99.361 0.1 20.09.2013 03:30:00 99.468 $ 1030.0
882 Buy 20.09.2013 03:05:00 99.407 0.1 20.09.2013 03:55:00 99.514 $ 1030.0
883 Sell 20.09.2013 03:55:00 99.514 0.1 20.09.2013 05:40:00 99.3 $ 2100.0
372 Sell 24.09.2013 19:45:00 158.24 0.1 24.09.2013 23:00:00 158.024 $ 2120.0
812 Sell 25.09.2013 02:00:00 98.762 0.1 25.09.2013 02:30:00 98.701 $ 570.0
718 Buy 26.09.2013 01:45:00 1.35207 0.1 26.09.2013 03:45:00 1.3522 $ 98.8
813 Sell 26.09.2013 01:30:00 98.47 0.1 26.09.2013 03:45:00 98.327 $ 1390.0
719 Sell 26.09.2013 23:30:00 1.34861 0.1 27.09.2013 03:15:00 1.34849 $ 90.05
884 Sell 27.09.2013 03:55:00 98.928 0.1 27.09.2013 05:40:00 98.731 $ 1930.0
562 Buy 27.09.2013 00:40:00 98.921 0.1 27.09.2013 14:07:00 98.498 $ -4270.0
885 Sell 30.09.2013 03:55:00 97.713 0.1 30.09.2013 05:40:00 97.883 $ -1740.0
720 Buy 30.09.2013 22:30:00 1.35231 0.1 01.10.2013 03:30:00 1.35238 $ -9.57
721 Sell 01.10.2013 22:45:00 1.35338 0.1 01.10.2013 23:30:00 1.35272 $ 664.73
373 Sell 02.10.2013 02:00:00 158.787 0.1 02.10.2013 03:00:00 158.581 $ 2020.0
563 Sell 01.10.2013 23:15:00 97.923 0.1 02.10.2013 03:05:00 97.927 $ -106.0
374 Sell 02.10.2013 20:15:00 158.042 0.1 02.10.2013 21:45:00 157.905 $ 1330.0
722 Buy 02.10.2013 23:30:00 1.35807 0.1 03.10.2013 02:15:00 1.35819 $ 43.81
814 Sell 03.10.2013 01:30:00 97.408 0.1 03.10.2013 02:45:00 97.307 $ 970.0
375 Sell 03.10.2013 01:30:00 158.036 0.1 03.10.2013 03:30:00 157.91 $ 1220.0
564 Sell 03.10.2013 01:20:00 97.401 0.1 03.10.2013 04:31:00 97.577 $ -1800.0
723 Buy 03.10.2013 22:30:00 1.36175 0.1 03.10.2013 23:00:00 1.36219 $ 429.79
724 Sell 07.10.2013 01:30:00 1.3567 0.1 07.10.2013 04:00:00 1.35632 $ 365.75
725 Buy 07.10.2013 22:45:00 1.35751 0.1 08.10.2013 00:00:00 1.35788 $ 310.74
886 Sell 08.10.2013 03:55:00 96.764 0.1 08.10.2013 05:40:00 96.794 $ -340.0
726 Sell 09.10.2013 22:30:00 1.35219 0.1 10.10.2013 01:45:00 1.35209 $ 68.7
815 Buy 10.10.2013 10:00:00 97.671 0.1 10.10.2013 11:45:00 97.827 $ 1520.0
727 Buy 10.10.2013 23:00:00 1.35215 0.1 11.10.2013 01:15:00 1.35265 $ 449.54
887 Buy 11.10.2013 03:05:00 98.272 0.1 11.10.2013 03:55:00 98.278 $ 20.0
376 Sell 11.10.2013 20:00:00 156.954 0.1 14.10.2013 01:00:00 156.745 $ 1954.0
565 Sell 16.10.2013 01:25:00 98.304 0.1 16.10.2013 05:30:00 98.355 $ -550.0
888 Buy 17.10.2013 03:05:00 98.935 0.1 17.10.2013 03:55:00 98.802 $ -1370.0
566 Sell 18.10.2013 01:05:00 97.944 0.1 18.10.2013 03:41:00 98.077 $ -1370.0
889 Buy 18.10.2013 03:05:00 97.962 0.1 18.10.2013 03:55:00 98.092 $ 1260.0
816 Sell 17.10.2013 23:15:00 97.908 0.1 18.10.2013 06:30:00 98.0 $ -986.0
890 Buy 21.10.2013 03:05:00 98.014 0.1 21.10.2013 03:55:00 98.039 $ 210.0
891 Sell 21.10.2013 03:55:00 98.039 0.1 21.10.2013 05:40:00 97.933 $ 1020.0
377 Buy 21.10.2013 19:30:00 158.459 0.1 21.10.2013 23:30:00 158.554 $ 910.0
817 Buy 22.10.2013 02:00:00 98.171 0.1 22.10.2013 03:00:00 98.192 $ 170.0
818 Sell 22.10.2013 22:15:00 98.126 0.1 23.10.2013 04:00:00 98.03 $ 894.0
728 Buy 22.10.2013 22:45:00 1.37802 0.1 23.10.2013 04:15:00 1.37799 $ -116.34
567 Sell 23.10.2013 01:15:00 98.144 0.1 23.10.2013 08:50:00 97.437 $ 7030.0
729 Buy 23.10.2013 22:30:00 1.37795 0.1 24.10.2013 02:15:00 1.3776 $ -458.0
819 Sell 23.10.2013 22:15:00 97.344 0.1 24.10.2013 04:30:00 97.253 $ 844.0
378 Sell 24.10.2013 02:00:00 157.42 0.1 24.10.2013 04:45:00 157.29 $ 1260.0
892 Buy 25.10.2013 03:05:00 97.377 0.1 25.10.2013 03:55:00 97.249 $ -1320.0
730 Sell 30.10.2013 01:45:00 1.37485 0.1 30.10.2013 02:30:00 1.37443 $ 408.46
379 Buy 30.10.2013 20:00:00 157.781 0.1 30.10.2013 22:00:00 157.853 $ 680.0
893 Sell 31.10.2013 03:55:00 98.472 0.1 31.10.2013 05:40:00 98.429 $ 390.0
820 Buy 04.11.2013 01:30:00 98.709 0.1 04.11.2013 04:30:00 98.738 $ 250.0
731 Sell 04.11.2013 01:45:00 1.34938 0.1 04.11.2013 06:15:00 1.34512 $ 4508.7
821 Buy 04.11.2013 10:00:00 98.701 0.1 04.11.2013 21:00:00 98.643 $ -620.0
732 Buy 05.11.2013 01:30:00 1.35115 0.1 05.11.2013 03:15:00 1.35172 $ 568.59
822 Buy 05.11.2013 22:15:00 98.536 0.1 06.11.2013 06:45:00 98.711 $ 1696.0
568 Buy 06.11.2013 00:50:00 98.521 0.1 06.11.2013 16:00:00 98.607 $ 820.0
380 Buy 06.11.2013 19:30:00 158.551 0.1 07.11.2013 03:45:00 158.692 $ 1349.0
823 Buy 07.11.2013 01:45:00 98.639 0.1 07.11.2013 03:45:00 98.702 $ 590.0
894 Sell 07.11.2013 02:55:00 98.643 0.1 07.11.2013 04:28:00 98.657 $ -180.0
895 Buy 08.11.2013 02:05:00 98.171 0.1 08.11.2013 02:55:00 98.183 $ 80.0
896 Sell 08.11.2013 02:55:00 98.183 0.1 08.11.2013 04:28:00 98.204 $ -250.0
824 Sell 08.11.2013 02:00:00 98.184 0.1 08.11.2013 06:45:00 98.154 $ 260.0
825 Buy 11.11.2013 23:15:00 99.196 0.1 12.11.2013 03:45:00 99.228 $ 266.0
733 Buy 12.11.2013 23:00:00 1.34262 0.1 13.11.2013 00:45:00 1.34353 $ 887.31
826 Sell 13.11.2013 10:00:00 99.571 0.1 13.11.2013 12:30:00 99.461 $ 1060.0
569 Sell 14.11.2013 00:20:00 99.435 0.1 14.11.2013 05:58:00 99.585 $ -1540.0
897 Buy 15.11.2013 02:05:00 100.06 0.1 15.11.2013 02:55:00 100.231 $ 1670.0
898 Sell 15.11.2013 02:55:00 100.231 0.1 15.11.2013 04:28:00 100.254 $ -270.0
899 Sell 20.11.2013 02:55:00 100.197 0.1 20.11.2013 04:28:00 100.106 $ 870.0
734 Sell 21.11.2013 01:30:00 1.34372 0.1 21.11.2013 03:00:00 1.34298 $ 750.15
735 Sell 25.11.2013 23:30:00 1.35168 0.1 26.11.2013 06:00:00 1.35286 $ -1298.05
570 Sell 26.11.2013 00:35:00 101.628 0.1 26.11.2013 07:50:00 101.456 $ 1680.0
736 Sell 27.11.2013 22:45:00 1.3572 0.1 28.11.2013 03:00:00 1.35726 $ -102.15
737 Buy 29.11.2013 01:45:00 1.36006 0.1 29.11.2013 04:00:00 1.3611 $ 1070.42
900 Sell 29.11.2013 02:55:00 102.298 0.1 29.11.2013 04:28:00 102.429 $ -1350.0
571 Buy 28.11.2013 21:45:00 102.206 0.1 29.11.2013 10:29:00 102.167 $ -444.0
827 Buy 29.11.2013 22:30:00 102.405 0.1 02.12.2013 02:15:00 102.545 $ 1318.0
738 Sell 02.12.2013 01:30:00 1.35903 0.1 02.12.2013 02:30:00 1.35828 $ 760.82
901 Buy 02.12.2013 02:05:00 102.578 0.1 02.12.2013 02:55:00 102.472 $ -1100.0
828 Buy 02.12.2013 23:45:00 102.985 0.1 03.12.2013 04:15:00 103.022 $ 316.0
739 Buy 03.12.2013 22:30:00 1.35946 0.1 04.12.2013 03:00:00 1.3591 $ -468.69
572 Sell 04.12.2013 00:35:00 102.443 0.1 04.12.2013 16:00:00 102.313 $ 1260.0
573 Sell 05.12.2013 00:45:00 102.328 0.1 05.12.2013 16:00:00 102.069 $ 2550.0
902 Buy 06.12.2013 02:05:00 101.79 0.1 06.12.2013 02:55:00 101.78 $ -140.0
829 Buy 06.12.2013 23:30:00 102.844 0.1 09.12.2013 01:15:00 102.976 $ 1238.0
740 Buy 10.12.2013 01:45:00 1.37342 0.1 10.12.2013 03:15:00 1.37413 $ 718.07
741 Buy 10.12.2013 22:30:00 1.37629 0.1 11.12.2013 03:00:00 1.37631 $ -62.96
742 Buy 11.12.2013 22:30:00 1.37907 0.1 12.12.2013 05:30:00 1.37911 $ -41.6
743 Sell 12.12.2013 23:45:00 1.37466 0.1 13.12.2013 02:45:00 1.3749 $ -294.34
903 Buy 13.12.2013 02:05:00 103.57 0.1 13.12.2013 02:55:00 103.585 $ 110.0
904 Sell 13.12.2013 02:55:00 103.585 0.1 13.12.2013 04:28:00 103.483 $ 980.0
744 Sell 13.12.2013 22:45:00 1.373 0.1 16.12.2013 07:45:00 1.37538 $ -2575.52
905 Buy 20.12.2013 02:05:00 104.259 0.1 20.12.2013 02:55:00 104.262 $ -10.0
906 Sell 20.12.2013 02:55:00 104.262 0.1 20.12.2013 04:28:00 104.37 $ -1120.0
745 Buy 20.12.2013 22:30:00 1.36704 0.1 23.12.2013 01:00:00 1.36717 $ -34.13
746 Buy 23.12.2013 22:30:00 1.36969 0.1 24.12.2013 01:15:00 1.36962 $ -159.05
907 Sell 27.12.2013 02:55:00 104.878 0.1 27.12.2013 04:28:00 104.858 $ 160.0
908 Sell 30.12.2013 02:55:00 105.316 0.1 30.12.2013 04:28:00 105.361 $ -490.0
747 Buy 30.12.2013 22:30:00 1.38002 0.1 31.12.2013 01:00:00 1.37962 $ -511.39
748 Buy 31.12.2013 01:45:00 1.37934 0.1 31.12.2013 02:30:00 1.38011 $ 782.14
909 Sell 03.01.2014 02:55:00 104.843 0.1 03.01.2014 04:28:00 104.863 $ -240.0
830 Sell 03.01.2014 02:00:00 104.823 0.1 03.01.2014 05:00:00 104.775 $ 440.0
749 Buy 06.01.2014 22:45:00 1.36307 0.1 07.01.2014 06:15:00 1.36297 $ -191.08
381 Buy 07.01.2014 23:00:00 171.434 0.1 08.01.2014 01:15:00 171.564 $ 1239.0
910 Sell 08.01.2014 02:55:00 104.668 0.1 08.01.2014 04:28:00 104.819 $ -1550.0
382 Buy 08.01.2014 23:15:00 172.358 0.1 09.01.2014 01:30:00 172.565 $ 2009.0
574 Sell 09.01.2014 00:55:00 104.87 0.1 09.01.2014 12:23:00 105.049 $ -1830.0
831 Sell 10.01.2014 01:45:00 104.846 0.1 10.01.2014 11:30:00 104.912 $ -700.0
832 Sell 13.01.2014 01:45:00 104.116 0.1 13.01.2014 03:00:00 103.941 $ 1710.0
833 Sell 14.01.2014 01:30:00 103.043 0.1 14.01.2014 07:45:00 103.384 $ -3450.0
750 Buy 14.01.2014 01:45:00 1.36671 0.1 14.01.2014 08:00:00 1.36646 $ -306.92
751 Buy 14.01.2014 23:00:00 1.36716 0.1 14.01.2014 23:45:00 1.3681 $ 963.65
752 Sell 15.01.2014 22:45:00 1.36025 0.1 16.01.2014 02:15:00 1.36033 $ -123.5
383 Sell 17.01.2014 01:45:00 170.667 0.1 17.01.2014 02:30:00 170.528 $ 1350.0
911 Buy 17.01.2014 02:05:00 104.327 0.1 17.01.2014 02:55:00 104.266 $ -650.0
834 Sell 17.01.2014 01:30:00 104.35 0.1 17.01.2014 03:15:00 104.239 $ 1070.0
575 Sell 16.01.2014 21:00:00 104.384 0.1 17.01.2014 16:00:00 104.395 $ -176.0
576 Buy 21.01.2014 00:50:00 104.162 0.1 21.01.2014 16:00:00 104.652 $ 4860.0
835 Sell 21.01.2014 22:45:00 104.245 0.1 22.01.2014 02:45:00 104.191 $ 474.0
912 Sell 22.01.2014 02:55:00 104.227 0.1 22.01.2014 04:28:00 104.328 $ -1050.0
577 Sell 21.01.2014 23:40:00 104.32 0.1 22.01.2014 16:00:00 104.327 $ -136.0
913 Buy 24.01.2014 02:05:00 103.278 0.1 24.01.2014 02:55:00 103.342 $ 600.0
914 Sell 24.01.2014 02:55:00 103.342 0.1 24.01.2014 04:28:00 103.564 $ -2260.0
578 Sell 24.01.2014 00:55:00 103.306 0.1 24.01.2014 06:40:00 103.382 $ -800.0
836 Sell 24.01.2014 01:45:00 103.344 0.1 24.01.2014 06:45:00 103.361 $ -210.0
915 Sell 27.01.2014 02:55:00 102.07 0.1 27.01.2014 04:28:00 102.188 $ -1220.0
753 Sell 27.01.2014 01:45:00 1.36797 0.1 27.01.2014 07:45:00 1.36811 $ -189.48
384 Buy 28.01.2014 19:30:00 170.419 0.1 28.01.2014 23:45:00 170.549 $ 1260.0
579 Buy 28.01.2014 22:45:00 102.873 0.1 29.01.2014 14:38:00 102.628 $ -2504.0
916 Sell 30.01.2014 02:55:00 102.296 0.1 30.01.2014 04:28:00 102.233 $ 590.0
754 Buy 03.02.2014 22:30:00 1.3514 0.1 03.02.2014 23:00:00 1.35297 $ 1636.31
755 Buy 05.02.2014 23:45:00 1.35322 0.1 06.02.2014 00:00:00 1.35372 $ 449.54
756 Buy 06.02.2014 01:30:00 1.35307 0.1 06.02.2014 01:45:00 1.35346 $ 376.41
757 Buy 06.02.2014 22:30:00 1.35884 0.1 07.02.2014 03:00:00 1.35908 $ 171.94
837 Buy 07.02.2014 01:30:00 102.071 0.1 07.02.2014 07:45:00 102.071 $ -40.0
758 Buy 10.02.2014 01:30:00 1.36175 0.1 10.02.2014 04:15:00 1.36259 $ 856.88
385 Sell 11.02.2014 01:45:00 167.694 0.1 11.02.2014 03:00:00 167.555 $ 1350.0
838 Buy 12.02.2014 01:30:00 102.582 0.1 12.02.2014 01:45:00 102.655 $ 690.0
917 Sell 12.02.2014 02:55:00 102.51 0.1 12.02.2014 04:28:00 102.51 $ -40.0
759 Sell 12.02.2014 23:15:00 1.35946 0.1 13.02.2014 02:30:00 1.35876 $ 709.35
918 Sell 13.02.2014 02:55:00 102.459 0.1 13.02.2014 04:28:00 102.43 $ 250.0
919 Buy 14.02.2014 02:05:00 102.221 0.1 14.02.2014 02:55:00 102.178 $ -470.0
920 Sell 14.02.2014 02:55:00 102.178 0.1 14.02.2014 04:28:00 102.282 $ -1080.0
580 Buy 14.02.2014 00:25:00 102.202 0.1 14.02.2014 06:42:00 101.689 $ -5170.0
839 Sell 14.02.2014 22:30:00 101.863 0.1 17.02.2014 01:00:00 101.627 $ 2242.0
760 Sell 17.02.2014 23:30:00 1.37048 0.1 18.02.2014 02:45:00 1.37015 $ 314.28
386 Sell 18.02.2014 02:00:00 170.375 0.1 18.02.2014 05:30:00 170.371 $ 0.0
581 Sell 19.02.2014 00:20:00 102.383 0.1 19.02.2014 04:30:00 102.14 $ 2390.0
387 Buy 18.02.2014 20:00:00 170.805 0.1 19.02.2014 08:00:00 170.688 $ -1231.0
921 Sell 20.02.2014 02:55:00 102.327 0.1 20.02.2014 04:28:00 102.115 $ 2080.0
922 Buy 21.02.2014 02:05:00 102.338 0.1 21.02.2014 02:55:00 102.322 $ -200.0
840 Buy 20.02.2014 23:00:00 102.307 0.1 21.02.2014 03:15:00 102.427 $ 1146.0
761 Sell 20.02.2014 22:30:00 1.37127 0.1 21.02.2014 03:30:00 1.37163 $ -422.48
923 Sell 21.02.2014 02:55:00 102.322 0.1 21.02.2014 04:28:00 102.439 $ -1210.0
388 Buy 21.02.2014 20:00:00 170.79 0.1 24.02.2014 04:00:00 170.654 $ -1463.0
841 Buy 21.02.2014 22:45:00 102.565 0.1 24.02.2014 04:00:00 102.612 $ 388.0
842 Buy 24.02.2014 23:15:00 102.445 0.1 25.02.2014 03:15:00 102.519 $ 686.0
582 Buy 24.02.2014 22:25:00 102.481 0.1 25.02.2014 10:23:00 102.326 $ -1604.0
583 Sell 26.02.2014 00:55:00 102.214 0.1 26.02.2014 06:34:00 102.401 $ -1910.0
762 Sell 26.02.2014 22:45:00 1.36775 0.1 27.02.2014 02:00:00 1.36827 $ -593.32
843 Buy 26.02.2014 23:30:00 102.371 0.1 27.02.2014 06:30:00 102.403 $ 266.0
584 Buy 27.02.2014 00:50:00 102.359 0.1 27.02.2014 12:34:00 102.095 $ -2680.0
763 Buy 27.02.2014 23:15:00 1.37063 0.1 28.02.2014 00:30:00 1.37114 $ 460.22
924 Sell 28.02.2014 02:55:00 102.103 0.1 28.02.2014 04:28:00 101.883 $ 2160.0
844 Buy 28.02.2014 22:45:00 102.006 0.1 03.03.2014 01:00:00 101.5 $ -5142.0
845 Buy 03.03.2014 23:15:00 101.396 0.1 04.03.2014 03:15:00 101.472 $ 706.0
764 Sell 04.03.2014 01:45:00 1.37357 0.1 04.03.2014 03:45:00 1.37333 $ 216.27
585 Buy 03.03.2014 21:35:00 101.383 0.1 04.03.2014 16:00:00 101.865 $ 4766.0
765 Buy 06.03.2014 23:15:00 1.38566 0.1 07.03.2014 01:15:00 1.38605 $ 332.1
389 Buy 07.03.2014 23:45:00 172.73 0.1 10.03.2014 03:15:00 172.817 $ 767.0
846 Buy 07.03.2014 22:30:00 103.275 0.1 10.03.2014 03:15:00 103.282 $ -12.0
390 Sell 10.03.2014 23:45:00 171.89 0.1 11.03.2014 03:00:00 171.793 $ 898.0
766 Sell 10.03.2014 23:30:00 1.38758 0.1 11.03.2014 03:00:00 1.38755 $ -6.04
925 Sell 12.03.2014 03:55:00 102.917 0.1 12.03.2014 05:40:00 103.046 $ -1330.0
391 Sell 12.03.2014 20:00:00 170.767 0.1 12.03.2014 21:00:00 170.519 $ 2440.0
392 Sell 12.03.2014 23:45:00 170.709 0.1 13.03.2014 04:00:00 170.717 $ -152.0
847 Sell 12.03.2014 23:45:00 102.74 0.1 13.03.2014 04:45:00 102.663 $ 704.0
767 Buy 13.03.2014 01:45:00 1.39004 0.1 13.03.2014 05:30:00 1.39036 $ 301.67
926 Sell 13.03.2014 03:55:00 102.771 0.1 13.03.2014 05:40:00 102.748 $ 190.0
768 Sell 13.03.2014 23:45:00 1.38657 0.1 14.03.2014 02:15:00 1.38664 $ -112.82
927 Buy 14.03.2014 03:05:00 101.753 0.1 14.03.2014 03:55:00 101.79 $ 330.0
928 Sell 14.03.2014 03:55:00 101.79 0.1 14.03.2014 05:40:00 101.784 $ 20.0
586 Sell 14.03.2014 00:25:00 101.826 0.1 14.03.2014 08:50:00 101.658 $ 1640.0
929 Sell 17.03.2014 03:55:00 101.396 0.1 17.03.2014 05:40:00 101.491 $ -990.0
769 Buy 17.03.2014 01:45:00 1.39041 0.1 17.03.2014 06:00:00 1.39075 $ 323.02
393 Sell 17.03.2014 01:30:00 168.73 0.1 17.03.2014 13:30:00 169.324 $ -5980.0
587 Buy 17.03.2014 23:30:00 101.693 0.1 18.03.2014 10:15:00 101.553 $ -1454.0
588 Sell 18.03.2014 22:20:00 101.543 0.1 19.03.2014 05:00:00 101.317 $ 2194.0
930 Sell 20.03.2014 03:55:00 102.29 0.1 20.03.2014 05:40:00 102.409 $ -1230.0
848 Buy 20.03.2014 10:00:00 102.234 0.1 20.03.2014 11:00:00 102.358 $ 1200.0
394 Sell 20.03.2014 20:15:00 169.143 0.1 20.03.2014 22:30:00 168.995 $ 1440.0
931 Sell 21.03.2014 03:55:00 102.324 0.1 21.03.2014 05:40:00 102.338 $ -180.0
589 Buy 20.03.2014 23:15:00 102.4 0.1 21.03.2014 08:05:00 102.379 $ -264.0
849 Buy 20.03.2014 23:15:00 102.4 0.1 21.03.2014 08:30:00 102.352 $ -534.0
770 Buy 24.03.2014 01:30:00 1.37906 0.1 24.03.2014 06:00:00 1.37956 $ 493.86
850 Buy 27.03.2014 23:15:00 102.13 0.1 28.03.2014 00:45:00 102.206 $ 706.0
395 Buy 27.03.2014 23:15:00 169.631 0.1 28.03.2014 01:45:00 169.764 $ 1269.0
932 Sell 28.03.2014 03:55:00 102.035 0.1 28.03.2014 05:40:00 102.133 $ -1020.0
851 Buy 28.03.2014 22:15:00 102.771 0.1 31.03.2014 00:15:00 102.916 $ 1368.0
771 Buy 31.03.2014 01:30:00 1.37465 0.1 31.03.2014 04:00:00 1.3759 $ 1294.64
772 Buy 01.04.2014 23:45:00 1.37906 0.1 02.04.2014 02:00:00 1.37942 $ 300.07
852 Buy 02.04.2014 01:30:00 103.65 0.1 02.04.2014 04:00:00 103.779 $ 1250.0
773 Sell 02.04.2014 23:45:00 1.37652 0.1 03.04.2014 04:45:00 1.37646 $ 25.99
774 Sell 03.04.2014 23:15:00 1.37184 0.1 04.04.2014 02:00:00 1.37158 $ 239.54
396 Sell 03.04.2014 20:15:00 172.504 0.1 04.04.2014 03:30:00 172.416 $ 808.0
775 Sell 04.04.2014 22:30:00 1.37049 0.1 07.04.2014 00:15:00 1.36978 $ 723.89
853 Sell 07.04.2014 01:45:00 103.349 0.1 07.04.2014 03:15:00 103.279 $ 660.0
854 Sell 07.04.2014 22:15:00 103.151 0.1 08.04.2014 03:00:00 103.067 $ 774.0
933 Sell 08.04.2014 03:55:00 102.907 0.1 08.04.2014 05:40:00 102.848 $ 550.0
590 Sell 07.04.2014 22:15:00 103.151 0.1 08.04.2014 08:50:00 102.958 $ 1864.0
934 Buy 11.04.2014 03:05:00 101.351 0.1 11.04.2014 03:55:00 101.515 $ 1600.0
935 Buy 14.04.2014 03:05:00 101.491 0.1 14.04.2014 03:55:00 101.435 $ -600.0
855 Buy 14.04.2014 22:15:00 101.671 0.1 14.04.2014 23:15:00 101.804 $ 1290.0
591 Buy 14.04.2014 22:05:00 101.699 0.1 15.04.2014 08:05:00 101.921 $ 2166.0
397 Buy 17.04.2014 02:00:00 171.67 0.1 17.04.2014 03:15:00 171.743 $ 690.0
936 Buy 17.04.2014 03:05:00 102.169 0.1 17.04.2014 03:55:00 102.111 $ -620.0
856 Buy 16.04.2014 23:15:00 102.227 0.1 17.04.2014 12:15:00 102.064 $ -1684.0
937 Buy 18.04.2014 03:05:00 102.47 0.1 18.04.2014 03:55:00 102.519 $ 450.0
938 Buy 21.04.2014 03:05:00 102.543 0.1 21.04.2014 03:55:00 102.589 $ 420.0
939 Sell 21.04.2014 03:55:00 102.589 0.1 21.04.2014 05:40:00 102.648 $ -630.0
776 Sell 21.04.2014 23:45:00 1.37945 0.1 22.04.2014 00:45:00 1.37921 $ 218.19
398 Buy 22.04.2014 22:45:00 172.635 0.1 23.04.2014 02:00:00 172.651 $ 99.0
857 Buy 22.04.2014 23:45:00 102.589 0.1 23.04.2014 02:00:00 102.621 $ 266.0
858 Sell 23.04.2014 22:15:00 102.399 0.1 24.04.2014 02:30:00 102.443 $ -506.0
777 Sell 24.04.2014 01:45:00 1.38174 0.1 24.04.2014 03:15:00 1.38162 $ 88.13
399 Sell 23.04.2014 23:45:00 172.022 0.1 24.04.2014 05:30:00 171.928 $ 868.0
940 Buy 25.04.2014 03:05:00 102.279 0.1 25.04.2014 03:55:00 102.359 $ 760.0
778 Buy 25.04.2014 22:30:00 1.38352 0.1 28.04.2014 00:15:00 1.38402 $ 360.92
400 Sell 28.04.2014 01:30:00 171.675 0.1 28.04.2014 03:00:00 171.574 $ 970.0
859 Sell 28.04.2014 01:30:00 102.177 0.1 28.04.2014 03:00:00 102.104 $ 690.0
401 Buy 28.04.2014 20:15:00 172.156 0.1 28.04.2014 22:30:00 172.338 $ 1780.0
779 Buy 28.04.2014 22:45:00 1.38482 0.1 29.04.2014 03:15:00 1.38522 $ 342.78
402 Buy 29.04.2014 20:15:00 172.541 0.1 29.04.2014 22:30:00 172.621 $ 760.0
780 Sell 29.04.2014 22:45:00 1.38118 0.1 29.04.2014 23:15:00 1.38085 $ 312.37
860 Sell 30.04.2014 23:00:00 102.225 0.1 01.05.2014 02:45:00 102.2 $ 184.0
592 Sell 01.05.2014 01:35:00 102.244 0.1 01.05.2014 17:00:00 102.315 $ -750.0
403 Buy 01.05.2014 22:45:00 172.726 0.1 01.05.2014 23:45:00 172.798 $ 680.0
781 Sell 02.05.2014 01:45:00 1.38696 0.1 02.05.2014 03:15:00 1.38642 $ 536.6
861 Sell 05.05.2014 10:00:00 102.019 0.1 05.05.2014 11:45:00 101.909 $ 1060.0
782 Buy 06.05.2014 23:30:00 1.39288 0.1 07.05.2014 03:00:00 1.39283 $ -137.69
862 Sell 06.05.2014 22:15:00 101.608 0.1 07.05.2014 03:30:00 101.645 $ -436.0
593 Sell 06.05.2014 22:40:00 101.636 0.1 07.05.2014 17:00:00 101.873 $ -2436.0
863 Buy 08.05.2014 01:45:00 101.847 0.1 08.05.2014 03:45:00 101.893 $ 420.0
864 Sell 08.05.2014 23:30:00 101.589 0.1 09.05.2014 03:00:00 101.588 $ -56.0
941 Buy 09.05.2014 03:05:00 101.567 0.1 09.05.2014 03:55:00 101.652 $ 810.0
594 Sell 09.05.2014 00:50:00 101.653 0.1 09.05.2014 16:08:00 101.852 $ -2030.0
942 Buy 12.05.2014 03:05:00 101.875 0.1 12.05.2014 03:55:00 101.981 $ 1020.0
404 Sell 12.05.2014 01:45:00 171.659 0.1 12.05.2014 09:15:00 171.78 $ -1250.0
865 Buy 12.05.2014 10:00:00 101.884 0.1 12.05.2014 11:45:00 101.964 $ 760.0
783 Sell 12.05.2014 23:00:00 1.37579 0.1 13.05.2014 01:15:00 1.37568 $ 79.38
866 Buy 12.05.2014 23:30:00 102.122 0.1 13.05.2014 01:15:00 102.172 $ 446.0
784 Sell 13.05.2014 23:15:00 1.37013 0.1 14.05.2014 03:30:00 1.36978 $ 335.64
867 Buy 13.05.2014 23:15:00 102.25 0.1 14.05.2014 12:39:00 101.744 $ -5114.0
868 Sell 14.05.2014 23:00:00 101.855 0.1 15.05.2014 02:30:00 101.807 $ 414.0
943 Sell 15.05.2014 03:55:00 101.796 0.1 15.05.2014 05:40:00 101.857 $ -650.0
785 Sell 14.05.2014 22:45:00 1.37093 0.1 15.05.2014 07:30:00 1.37167 $ -828.23
869 Sell 15.05.2014 23:00:00 101.586 0.1 16.05.2014 01:45:00 101.522 $ 574.0
595 Sell 15.05.2014 23:00:00 101.586 0.1 16.05.2014 14:10:00 101.363 $ 2164.0
405 Sell 19.05.2014 23:00:00 170.541 0.1 20.05.2014 03:30:00 170.598 $ -642.0
870 Sell 19.05.2014 22:15:00 101.333 0.1 20.05.2014 03:30:00 101.445 $ -1186.0
944 Buy 20.05.2014 03:05:00 101.472 0.1 20.05.2014 03:55:00 101.435 $ -410.0
786 Sell 20.05.2014 22:30:00 1.36997 0.1 21.05.2014 01:00:00 1.36987 $ 68.7
871 Sell 20.05.2014 22:15:00 101.286 0.1 21.05.2014 02:15:00 101.284 $ -46.0
596 Sell 20.05.2014 22:40:00 101.318 0.1 21.05.2014 15:55:00 101.384 $ -726.0
787 Sell 21.05.2014 22:30:00 1.36831 0.1 22.05.2014 01:45:00 1.36851 $ -251.63
872 Buy 22.05.2014 23:00:00 101.745 0.1 23.05.2014 02:00:00 101.766 $ 156.0
788 Sell 22.05.2014 22:30:00 1.36529 0.1 23.05.2014 02:15:00 1.36541 $ -166.22
945 Buy 23.05.2014 03:05:00 101.83 0.1 23.05.2014 03:55:00 101.818 $ -160.0
946 Sell 23.05.2014 03:55:00 101.818 0.1 23.05.2014 05:40:00 101.772 $ 420.0
789 Sell 23.05.2014 22:30:00 1.36322 0.1 26.05.2014 00:15:00 1.36229 $ 958.8
790 Sell 27.05.2014 22:30:00 1.36342 0.1 28.05.2014 03:00:00 1.36332 $ 68.69
406 Sell 28.05.2014 01:30:00 171.465 0.1 28.05.2014 03:45:00 171.377 $ 840.0
597 Buy 27.05.2014 22:30:00 101.982 0.1 28.05.2014 12:30:00 101.889 $ -984.0
873 Sell 28.05.2014 22:15:00 101.849 0.1 29.05.2014 01:00:00 101.812 $ 304.0
947 Sell 29.05.2014 03:55:00 101.724 0.1 29.05.2014 05:40:00 101.705 $ 150.0
791 Sell 29.05.2014 23:30:00 1.36047 0.1 30.05.2014 00:00:00 1.36008 $ 378.35
948 Buy 02.06.2014 03:05:00 101.912 0.1 02.06.2014 03:55:00 101.955 $ 390.0
792 Buy 30.05.2014 22:30:00 1.36312 0.1 02.06.2014 05:45:00 1.36268 $ -642.73
793 Sell 03.06.2014 01:45:00 1.35975 0.1 03.06.2014 03:00:00 1.35963 $ 88.13
794 Buy 03.06.2014 22:30:00 1.36224 0.1 04.06.2014 09:00:00 1.36152 $ -853.06
795 Sell 05.06.2014 01:45:00 1.35993 0.1 05.06.2014 04:15:00 1.35949 $ 429.82
407 Buy 05.06.2014 01:30:00 171.887 0.1 05.06.2014 09:00:00 171.754 $ -1370.0
874 Buy 05.06.2014 01:30:00 102.703 0.1 05.06.2014 15:00:00 102.546 $ -1610.0
875 Sell 06.06.2014 02:00:00 102.426 0.1 06.06.2014 03:15:00 102.397 $ 250.0
949 Buy 06.06.2014 03:05:00 102.39 0.1 06.06.2014 03:55:00 102.344 $ -500.0
408 Buy 06.06.2014 01:30:00 172.162 0.1 06.06.2014 12:45:00 172.094 $ -720.0
876 Buy 06.06.2014 22:45:00 102.531 0.1 09.06.2014 01:15:00 102.596 $ 568.0
409 Sell 09.06.2014 23:15:00 172.21 0.1 10.06.2014 03:00:00 172.203 $ -2.0
796 Sell 09.06.2014 23:00:00 1.35885 0.1 10.06.2014 03:30:00 1.35889 $ -80.8
797 Sell 10.06.2014 22:30:00 1.35465 0.1 11.06.2014 00:45:00 1.35444 $ 186.15
877 Sell 11.06.2014 10:00:00 102.313 0.1 11.06.2014 12:00:00 102.235 $ 740.0
410 Sell 11.06.2014 19:30:00 171.346 0.1 11.06.2014 23:15:00 171.272 $ 700.0
798 Buy 12.06.2014 23:15:00 1.35509 0.1 13.06.2014 03:15:00 1.35513 $ -41.6
950 Buy 13.06.2014 03:05:00 101.752 0.1 13.06.2014 03:55:00 101.786 $ 300.0
951 Sell 13.06.2014 03:55:00 101.786 0.1 13.06.2014 05:40:00 101.791 $ -90.0
799 Sell 13.06.2014 22:30:00 1.35366 0.1 16.06.2014 01:45:00 1.35318 $ 478.3
878 Buy 13.06.2014 22:30:00 101.984 0.1 16.06.2014 10:15:00 101.854 $ -1382.0
879 Buy 17.06.2014 10:00:00 101.928 0.1 17.06.2014 10:45:00 101.995 $ 630.0
800 Sell 17.06.2014 23:15:00 1.35433 0.1 18.06.2014 02:45:00 1.35452 $ -240.96
411 Sell 18.06.2014 22:45:00 173.202 0.1 19.06.2014 07:15:00 173.201 $ -62.0
952 Buy 20.06.2014 03:05:00 101.899 0.1 20.06.2014 03:55:00 101.888 $ -150.0
953 Sell 20.06.2014 03:55:00 101.888 0.1 20.06.2014 05:40:00 101.856 $ 280.0
412 Buy 20.06.2014 01:30:00 173.68 0.1 20.06.2014 05:45:00 173.657 $ -270.0
598 Buy 20.06.2014 00:40:00 101.92 0.1 20.06.2014 09:00:00 101.884 $ -400.0
880 Buy 19.06.2014 23:45:00 101.922 0.1 20.06.2014 09:00:00 101.884 $ -434.0
801 Sell 20.06.2014 22:45:00 1.35963 0.1 23.06.2014 03:00:00 1.35903 $ 606.44
881 Buy 20.06.2014 22:15:00 102.105 0.1 23.06.2014 03:15:00 102.11 $ -32.0
954 Sell 23.06.2014 03:55:00 102.082 0.1 23.06.2014 05:40:00 101.981 $ 970.0
882 Sell 23.06.2014 23:15:00 101.912 0.1 24.06.2014 02:00:00 101.888 $ 174.0
413 Sell 23.06.2014 19:30:00 173.372 0.1 24.06.2014 02:30:00 173.503 $ -1382.0
802 Buy 23.06.2014 23:45:00 1.36006 0.1 24.06.2014 08:15:00 1.35953 $ -650.19
599 Buy 24.06.2014 22:00:00 101.966 0.1 25.06.2014 13:30:00 101.942 $ -294.0
883 Sell 25.06.2014 23:15:00 101.859 0.1 26.06.2014 01:00:00 101.828 $ 244.0
414 Sell 25.06.2014 23:00:00 172.952 0.1 26.06.2014 01:30:00 172.879 $ 658.0
803 Buy 25.06.2014 23:00:00 1.36281 0.1 26.06.2014 01:30:00 1.36297 $ 86.52
884 Sell 26.06.2014 22:15:00 101.696 0.1 27.06.2014 01:15:00 101.659 $ 304.0
955 Sell 27.06.2014 03:55:00 101.519 0.1 27.06.2014 05:40:00 101.5 $ 150.0
415 Sell 27.06.2014 22:45:00 172.668 0.1 30.06.2014 03:30:00 172.703 $ -486.0
885 Sell 27.06.2014 22:45:00 101.386 0.1 30.06.2014 03:30:00 101.386 $ -118.0
956 Sell 30.06.2014 03:55:00 101.3 0.1 30.06.2014 05:40:00 101.282 $ 140.0
886 Sell 30.06.2014 22:15:00 101.321 0.1 01.07.2014 01:15:00 101.29 $ 244.0
804 Sell 02.07.2014 22:30:00 1.3655 0.1 03.07.2014 02:15:00 1.3655 $ -38.08
416 Buy 03.07.2014 02:00:00 174.641 0.1 03.07.2014 02:45:00 174.744 $ 990.0
887 Buy 02.07.2014 23:00:00 101.777 0.1 03.07.2014 02:45:00 101.812 $ 296.0
888 Buy 03.07.2014 22:30:00 102.178 0.1 04.07.2014 01:30:00 102.197 $ 136.0
805 Sell 03.07.2014 22:30:00 1.36098 0.1 04.07.2014 02:15:00 1.36079 $ 164.79
957 Sell 08.07.2014 03:55:00 101.722 0.1 08.07.2014 05:40:00 101.777 $ -590.0
806 Buy 08.07.2014 23:45:00 1.36088 0.1 09.07.2014 00:45:00 1.3611 $ 150.59
889 Sell 08.07.2014 23:15:00 101.554 0.1 09.07.2014 01:30:00 101.532 $ 154.0
417 Sell 10.07.2014 20:15:00 173.494 0.1 11.07.2014 01:15:00 173.527 $ -402.0
807 Sell 10.07.2014 23:00:00 1.36074 0.1 11.07.2014 01:30:00 1.36056 $ 154.12
958 Buy 11.07.2014 03:05:00 101.295 0.1 11.07.2014 03:55:00 101.341 $ 420.0
959 Buy 14.07.2014 03:05:00 101.368 0.1 14.07.2014 03:55:00 101.353 $ -190.0
890 Buy 14.07.2014 22:15:00 101.56 0.1 15.07.2014 02:30:00 101.549 $ -164.0
418 Sell 15.07.2014 01:30:00 173.489 0.1 15.07.2014 07:00:00 173.504 $ -190.0
891 Buy 16.07.2014 01:30:00 101.657 0.1 16.07.2014 02:30:00 101.675 $ 140.0
808 Sell 15.07.2014 23:45:00 1.35684 0.1 16.07.2014 03:15:00 1.35651 $ 314.29
960 Buy 17.07.2014 03:05:00 101.631 0.1 17.07.2014 03:55:00 101.635 $ 0.0
809 Sell 16.07.2014 23:15:00 1.35238 0.1 17.07.2014 07:00:00 1.35273 $ -411.8
961 Buy 18.07.2014 03:05:00 101.229 0.1 18.07.2014 03:55:00 101.23 $ -30.0
419 Sell 23.07.2014 01:30:00 173.179 0.1 23.07.2014 04:45:00 173.079 $ 960.0
600 Sell 23.07.2014 00:30:00 101.472 0.1 23.07.2014 17:00:00 101.404 $ 640.0
810 Sell 23.07.2014 23:30:00 1.34618 0.1 24.07.2014 01:30:00 1.34599 $ 164.8
962 Buy 25.07.2014 03:05:00 101.772 0.1 25.07.2014 03:55:00 101.76 $ -160.0
892 Buy 24.07.2014 23:00:00 101.786 0.1 25.07.2014 10:30:00 101.81 $ 186.0
963 Sell 31.07.2014 03:55:00 102.822 0.1 31.07.2014 05:40:00 102.741 $ 770.0
601 Buy 31.07.2014 23:35:00 102.828 0.1 01.08.2014 15:00:00 102.952 $ 1186.0
811 Buy 01.08.2014 22:30:00 1.34238 0.1 04.08.2014 02:45:00 1.34263 $ 94.0
893 Sell 01.08.2014 22:15:00 102.568 0.1 04.08.2014 03:15:00 102.5 $ 562.0
812 Sell 04.08.2014 22:45:00 1.34201 0.1 05.08.2014 03:30:00 1.34197 $ 4.63
894 Sell 04.08.2014 22:15:00 102.561 0.1 05.08.2014 06:15:00 102.557 $ -26.0
602 Sell 04.08.2014 22:40:00 102.565 0.1 05.08.2014 14:00:00 102.715 $ -1566.0
813 Sell 05.08.2014 22:30:00 1.33751 0.1 06.08.2014 00:30:00 1.33723 $ 260.89
895 Sell 06.08.2014 01:30:00 102.612 0.1 06.08.2014 03:15:00 102.557 $ 510.0
964 Sell 07.08.2014 03:55:00 102.139 0.1 07.08.2014 05:40:00 102.182 $ -470.0
814 Sell 07.08.2014 22:30:00 1.33642 0.1 08.08.2014 01:15:00 1.33598 $ 431.74
965 Buy 08.08.2014 03:05:00 102.079 0.1 08.08.2014 03:55:00 102.094 $ 110.0
603 Sell 08.08.2014 00:30:00 102.092 0.1 08.08.2014 04:55:00 101.847 $ 2410.0
966 Sell 08.08.2014 03:55:00 102.094 0.1 08.08.2014 05:40:00 101.691 $ 3990.0
815 Buy 11.08.2014 01:30:00 1.3403 0.1 11.08.2014 03:15:00 1.34062 $ 301.67
896 Buy 11.08.2014 10:00:00 102.08 0.1 11.08.2014 13:45:00 102.113 $ 290.0
816 Sell 12.08.2014 01:45:00 1.33848 0.1 12.08.2014 02:15:00 1.33836 $ 88.13
897 Buy 14.08.2014 10:00:00 102.477 0.1 14.08.2014 19:45:00 102.48 $ -10.0
817 Sell 14.08.2014 23:00:00 1.33681 0.1 15.08.2014 00:45:00 1.33639 $ 410.38
967 Buy 15.08.2014 03:05:00 102.508 0.1 15.08.2014 03:55:00 102.48 $ -320.0
968 Sell 15.08.2014 03:55:00 102.48 0.1 15.08.2014 05:40:00 102.492 $ -160.0
898 Sell 18.08.2014 01:30:00 102.407 0.1 18.08.2014 04:00:00 102.357 $ 460.0
818 Buy 18.08.2014 01:45:00 1.33889 0.1 18.08.2014 04:45:00 1.33923 $ 323.02
899 Sell 18.08.2014 10:00:00 102.399 0.1 18.08.2014 22:30:00 102.535 $ -1400.0
900 Buy 18.08.2014 22:45:00 102.537 0.1 19.08.2014 02:00:00 102.584 $ 416.0
819 Sell 19.08.2014 23:00:00 1.33206 0.1 20.08.2014 00:30:00 1.33181 $ 228.87
969 Sell 20.08.2014 03:55:00 102.961 0.1 20.08.2014 05:40:00 102.945 $ 120.0
420 Sell 19.08.2014 19:30:00 170.937 0.1 20.08.2014 06:00:00 171.027 $ -972.0
901 Buy 22.08.2014 22:15:00 103.899 0.1 25.08.2014 00:15:00 104.189 $ 2818.0
902 Buy 25.08.2014 10:00:00 104.149 0.1 25.08.2014 16:00:00 104.008 $ -1450.0
903 Sell 25.08.2014 23:15:00 104.011 0.1 26.08.2014 04:00:00 104.023 $ -186.0
904 Sell 26.08.2014 10:00:00 103.884 0.1 26.08.2014 10:45:00 103.85 $ 300.0
905 Buy 26.08.2014 23:15:00 104.028 0.1 27.08.2014 00:45:00 104.089 $ 556.0
906 Sell 28.08.2014 01:30:00 103.889 0.1 28.08.2014 03:15:00 103.817 $ 680.0
820 Buy 27.08.2014 23:15:00 1.31933 0.1 28.08.2014 03:45:00 1.31955 $ 150.59
821 Sell 28.08.2014 22:30:00 1.3184 0.1 29.08.2014 00:00:00 1.31814 $ 239.54
421 Sell 28.08.2014 23:30:00 172.021 0.1 29.08.2014 04:15:00 171.96 $ 538.0
970 Sell 29.08.2014 03:55:00 103.701 0.1 29.08.2014 05:40:00 103.717 $ -200.0
907 Buy 01.09.2014 10:00:00 104.124 0.1 01.09.2014 12:15:00 104.176 $ 480.0
422 Buy 01.09.2014 20:00:00 173.129 0.1 01.09.2014 23:45:00 173.252 $ 1190.0
908 Buy 02.09.2014 22:45:00 105.093 0.1 03.09.2014 01:30:00 105.121 $ 226.0
423 Sell 04.09.2014 01:30:00 172.594 0.1 04.09.2014 06:15:00 172.525 $ 650.0
909 Buy 04.09.2014 22:15:00 105.159 0.1 05.09.2014 00:15:00 105.285 $ 1206.0
971 Buy 05.09.2014 03:05:00 105.531 0.1 05.09.2014 03:55:00 105.538 $ 30.0
972 Sell 09.09.2014 03:55:00 106.037 0.1 09.09.2014 05:40:00 106.24 $ -2070.0
822 Buy 10.09.2014 01:30:00 1.29345 0.1 10.09.2014 03:00:00 1.294 $ 547.24
910 Buy 09.09.2014 22:15:00 106.285 0.1 10.09.2014 05:00:00 106.25 $ -404.0
973 Sell 10.09.2014 03:55:00 106.092 0.1 10.09.2014 05:40:00 106.341 $ -2530.0
823 Sell 10.09.2014 22:45:00 1.29137 0.1 11.09.2014 04:30:00 1.29166 $ -347.74
911 Buy 12.09.2014 10:00:00 107.144 0.1 12.09.2014 15:00:00 107.258 $ 1100.0
604 Sell 15.09.2014 22:00:00 107.189 0.1 16.09.2014 04:40:00 106.926 $ 2564.0
974 Buy 17.09.2014 03:05:00 107.194 0.1 17.09.2014 03:55:00 107.241 $ 430.0
975 Sell 17.09.2014 03:55:00 107.241 0.1 17.09.2014 05:40:00 107.141 $ 960.0
824 Buy 16.09.2014 23:00:00 1.29584 0.1 17.09.2014 09:30:00 1.29519 $ -778.33
825 Buy 19.09.2014 01:30:00 1.29129 0.1 19.09.2014 03:00:00 1.29195 $ 664.68
912 Buy 18.09.2014 23:30:00 108.711 0.1 19.09.2014 03:15:00 108.811 $ 946.0
976 Buy 19.09.2014 03:05:00 108.843 0.1 19.09.2014 03:55:00 108.815 $ -320.0
977 Sell 19.09.2014 03:55:00 108.815 0.1 19.09.2014 05:40:00 109.233 $ -4220.0
978 Buy 22.09.2014 03:05:00 108.911 0.1 22.09.2014 03:55:00 108.951 $ 360.0
826 Sell 22.09.2014 22:30:00 1.28429 0.1 23.09.2014 03:45:00 1.28462 $ -390.45
827 Sell 23.09.2014 22:45:00 1.28585 0.1 23.09.2014 23:15:00 1.28544 $ 397.78
605 Buy 24.09.2014 01:20:00 108.812 0.1 24.09.2014 09:10:00 108.659 $ -1570.0
913 Buy 24.09.2014 01:30:00 108.823 0.1 24.09.2014 09:15:00 108.671 $ -1560.0
979 Sell 25.09.2014 03:55:00 109.212 0.1 25.09.2014 05:40:00 109.184 $ 240.0
980 Sell 26.09.2014 03:55:00 108.524 0.1 26.09.2014 05:40:00 108.96 $ -4400.0
981 Buy 01.10.2014 03:05:00 109.622 0.1 01.10.2014 03:55:00 109.724 $ 980.0
606 Buy 30.09.2014 23:30:00 109.641 0.1 01.10.2014 08:50:00 109.835 $ 1886.0
607 Sell 02.10.2014 01:10:00 109.095 0.1 02.10.2014 08:50:00 108.702 $ 3890.0
914 Sell 02.10.2014 10:00:00 108.851 0.1 02.10.2014 11:30:00 108.454 $ 3930.0
828 Buy 02.10.2014 22:30:00 1.26699 0.1 03.10.2014 00:45:00 1.26735 $ 300.07
982 Buy 03.10.2014 03:05:00 108.623 0.1 03.10.2014 03:55:00 108.729 $ 1020.0
608 Sell 02.10.2014 22:05:00 108.402 0.1 03.10.2014 05:03:00 108.943 $ -5476.0
983 Sell 03.10.2014 03:55:00 108.729 0.1 03.10.2014 05:40:00 108.849 $ -1240.0
984 Sell 08.10.2014 03:55:00 108.225 0.1 08.10.2014 05:40:00 108.307 $ -860.0
829 Buy 09.10.2014 01:30:00 1.27281 0.1 09.10.2014 02:15:00 1.27339 $ 579.27
915 Sell 09.10.2014 01:30:00 108.22 0.1 09.10.2014 04:15:00 108.065 $ 1510.0
830 Sell 09.10.2014 23:45:00 1.269 0.1 10.10.2014 01:45:00 1.26823 $ 784.1
424 Sell 10.10.2014 19:45:00 173.289 0.1 13.10.2014 00:15:00 172.66 $ 6154.0
831 Sell 13.10.2014 01:30:00 1.26441 0.1 13.10.2014 07:45:00 1.26804 $ -3916.0
916 Sell 13.10.2014 10:00:00 107.355 0.1 13.10.2014 14:30:00 107.266 $ 850.0
609 Buy 13.10.2014 22:00:00 107.311 0.1 13.10.2014 23:15:00 107.05 $ -2650.0
832 Sell 14.10.2014 23:30:00 1.26596 0.1 15.10.2014 01:15:00 1.26488 $ 1115.11
985 Buy 17.10.2014 03:05:00 106.36 0.1 17.10.2014 03:55:00 106.345 $ -190.0
986 Buy 20.10.2014 03:05:00 107.094 0.1 20.10.2014 03:55:00 107.104 $ 60.0
987 Sell 20.10.2014 03:55:00 107.104 0.1 20.10.2014 05:40:00 107.201 $ -1010.0
917 Sell 20.10.2014 23:45:00 106.91 0.1 21.10.2014 03:00:00 106.893 $ 104.0
833 Buy 21.10.2014 01:30:00 1.27955 0.1 21.10.2014 03:30:00 1.27988 $ 312.34
610 Sell 20.10.2014 23:35:00 106.927 0.1 21.10.2014 08:50:00 106.41 $ 5104.0
988 Sell 22.10.2014 03:55:00 107.007 0.1 22.10.2014 05:40:00 106.873 $ 1300.0
918 Buy 22.10.2014 23:00:00 107.115 0.1 23.10.2014 01:00:00 107.193 $ 726.0
611 Buy 23.10.2014 01:50:00 107.159 0.1 23.10.2014 17:00:00 107.924 $ 7610.0
989 Buy 24.10.2014 03:05:00 108.153 0.1 24.10.2014 03:55:00 107.983 $ -1740.0
990 Sell 24.10.2014 03:55:00 107.983 0.1 24.10.2014 05:40:00 107.991 $ -120.0
919 Buy 23.10.2014 22:15:00 108.102 0.1 24.10.2014 10:00:00 108.086 $ -214.0
991 Sell 27.10.2014 03:55:00 107.944 0.1 27.10.2014 05:40:00 107.987 $ -470.0
834 Buy 27.10.2014 23:15:00 1.27037 0.1 28.10.2014 02:15:00 1.26987 $ -618.16
920 Sell 27.10.2014 22:45:00 107.738 0.1 28.10.2014 05:30:00 107.815 $ -836.0
612 Sell 27.10.2014 22:55:00 107.767 0.1 28.10.2014 06:05:00 107.772 $ -116.0
835 Buy 28.10.2014 23:30:00 1.27345 0.1 29.10.2014 02:00:00 1.27351 $ -20.25
921 Buy 29.10.2014 01:30:00 108.096 0.1 29.10.2014 03:45:00 108.161 $ 610.0
922 Buy 30.10.2014 01:30:00 108.807 0.1 30.10.2014 03:15:00 108.931 $ 1200.0
992 Sell 30.10.2014 03:55:00 108.971 0.1 30.10.2014 05:40:00 108.974 $ -70.0
836 Buy 04.11.2014 23:15:00 1.25447 0.1 05.11.2014 01:15:00 1.25562 $ 1143.56
613 Buy 05.11.2014 00:25:00 113.526 0.1 05.11.2014 14:07:00 114.726 $ 11960.0
837 Sell 05.11.2014 23:30:00 1.24855 0.1 06.11.2014 01:00:00 1.24747 $ 1115.11
838 Sell 07.11.2014 01:30:00 1.23796 0.1 07.11.2014 01:45:00 1.23717 $ 803.54
425 Sell 07.11.2014 01:30:00 182.509 0.1 07.11.2014 10:15:00 182.447 $ 580.0
923 Buy 11.11.2014 01:45:00 114.768 0.1 11.11.2014 02:15:00 114.955 $ 1830.0
839 Buy 11.11.2014 23:00:00 1.24756 0.1 12.11.2014 02:00:00 1.24746 $ -191.08
993 Sell 12.11.2014 02:55:00 115.799 0.1 12.11.2014 04:28:00 115.351 $ 4440.0
614 Sell 11.11.2014 23:40:00 115.541 0.1 12.11.2014 07:50:00 115.339 $ 1954.0
840 Sell 12.11.2014 23:00:00 1.24338 0.1 13.11.2014 00:45:00 1.24311 $ 250.22
994 Sell 13.11.2014 02:55:00 115.527 0.1 13.11.2014 04:28:00 115.544 $ -210.0
995 Buy 14.11.2014 02:05:00 115.789 0.1 14.11.2014 02:55:00 116.125 $ 3320.0
996 Sell 14.11.2014 02:55:00 116.125 0.1 14.11.2014 04:28:00 115.845 $ 2760.0
841 Buy 13.11.2014 23:30:00 1.24752 0.1 14.11.2014 09:45:00 1.24427 $ -3554.37
842 Buy 17.11.2014 01:30:00 1.25154 0.1 17.11.2014 02:15:00 1.25378 $ 2351.67
997 Sell 17.11.2014 02:55:00 116.422 0.1 17.11.2014 04:28:00 115.696 $ 7220.0
998 Sell 20.11.2014 02:55:00 118.174 0.1 20.11.2014 04:28:00 118.108 $ 620.0
843 Buy 20.11.2014 01:45:00 1.25416 0.1 20.11.2014 05:00:00 1.25427 $ 77.45
844 Buy 20.11.2014 23:00:00 1.2544 0.1 21.11.2014 02:15:00 1.25467 $ 203.98
924 Sell 20.11.2014 23:30:00 118.048 0.1 21.11.2014 02:30:00 118.068 $ -266.0
999 Buy 21.11.2014 02:05:00 118.172 0.1 21.11.2014 02:55:00 118.06 $ -1160.0
1000 Sell 21.11.2014 02:55:00 118.06 0.1 21.11.2014 04:28:00 117.526 $ 5300.0
925 Buy 24.11.2014 22:45:00 118.219 0.1 25.11.2014 00:15:00 118.292 $ 676.0
615 Buy 24.11.2014 22:45:00 118.219 0.1 25.11.2014 03:11:00 117.79 $ -4344.0
845 Buy 25.11.2014 01:30:00 1.24351 0.1 25.11.2014 07:45:00 1.24249 $ -1129.06
616 Sell 25.11.2014 23:05:00 117.96 0.1 26.11.2014 03:10:00 117.732 $ 2214.0
846 Buy 26.11.2014 23:30:00 1.25064 0.1 27.11.2014 02:45:00 1.25081 $ 97.21
926 Buy 27.11.2014 22:15:00 117.717 0.1 28.11.2014 00:45:00 117.929 $ 2066.0
1001 Sell 28.11.2014 02:55:00 118.176 0.1 28.11.2014 04:28:00 118.154 $ 180.0
1002 Buy 01.12.2014 02:05:00 118.817 0.1 01.12.2014 02:55:00 118.887 $ 660.0
927 Sell 01.12.2014 22:15:00 118.32 0.1 02.12.2014 01:00:00 118.27 $ 434.0
847 Buy 01.12.2014 22:30:00 1.24724 0.1 02.12.2014 01:15:00 1.24736 $ 43.82
928 Buy 03.12.2014 02:00:00 119.185 0.1 03.12.2014 03:00:00 119.271 $ 820.0
848 Sell 03.12.2014 01:30:00 1.2383 0.1 03.12.2014 03:30:00 1.23827 $ -7.97
849 Sell 03.12.2014 22:30:00 1.2312 0.1 04.12.2014 00:45:00 1.23085 $ 335.64
929 Buy 03.12.2014 22:45:00 119.773 0.1 04.12.2014 01:00:00 119.82 $ 416.0
930 Sell 05.12.2014 01:30:00 119.824 0.1 05.12.2014 02:15:00 119.733 $ 870.0
426 Sell 05.12.2014 01:30:00 187.906 0.1 05.12.2014 02:30:00 187.571 $ 3310.0
1003 Buy 05.12.2014 02:05:00 119.781 0.1 05.12.2014 02:55:00 119.821 $ 360.0
617 Sell 05.12.2014 00:35:00 119.828 0.1 05.12.2014 10:16:00 120.239 $ -4150.0
850 Buy 08.12.2014 23:00:00 1.23103 0.1 09.12.2014 01:45:00 1.23158 $ 502.93
1004 Sell 09.12.2014 02:55:00 120.949 0.1 09.12.2014 04:28:00 120.695 $ 2500.0
427 Sell 08.12.2014 23:30:00 188.961 0.1 09.12.2014 05:45:00 188.782 $ 1718.0
931 Sell 08.12.2014 23:45:00 120.785 0.1 09.12.2014 06:00:00 120.332 $ 4464.0
618 Sell 08.12.2014 22:55:00 120.646 0.1 09.12.2014 07:50:00 120.185 $ 4544.0
619 Sell 09.12.2014 21:15:00 119.472 0.1 10.12.2014 00:45:00 119.484 $ -186.0
851 Buy 09.12.2014 22:30:00 1.23665 0.1 10.12.2014 00:45:00 1.23755 $ 876.63
428 Sell 09.12.2014 22:45:00 187.392 0.1 10.12.2014 01:45:00 187.137 $ 2478.0
1005 Sell 10.12.2014 02:55:00 119.456 0.1 10.12.2014 04:28:00 119.761 $ -3090.0
852 Sell 11.12.2014 23:00:00 1.23876 0.1 12.12.2014 01:45:00 1.23925 $ -561.28
620 Sell 15.12.2014 23:40:00 117.824 0.1 16.12.2014 07:50:00 117.265 $ 5524.0
621 Buy 16.12.2014 22:40:00 117.14 0.1 17.12.2014 01:30:00 116.693 $ -4524.0
1006 Buy 17.12.2014 02:05:00 116.753 0.1 17.12.2014 02:55:00 116.906 $ 1490.0
1007 Sell 17.12.2014 02:55:00 116.906 0.1 17.12.2014 04:28:00 116.607 $ 2950.0
853 Sell 18.12.2014 23:00:00 1.22847 0.1 19.12.2014 01:30:00 1.22837 $ 68.7
1008 Buy 19.12.2014 02:05:00 118.921 0.1 19.12.2014 02:55:00 118.963 $ 380.0
1009 Sell 19.12.2014 02:55:00 118.963 0.1 19.12.2014 04:28:00 118.971 $ -120.0
622 Buy 18.12.2014 21:05:00 118.786 0.1 19.12.2014 16:00:00 119.069 $ 2776.0
1010 Buy 22.12.2014 02:05:00 119.475 0.1 22.12.2014 02:55:00 119.456 $ -230.0
854 Sell 24.12.2014 01:30:00 1.21747 0.1 24.12.2014 04:30:00 1.21734 $ 98.81
623 Sell 06.01.2015 21:50:00 118.564 0.1 07.01.2015 11:30:00 118.755 $ -1976.0
1011 Buy 09.01.2015 02:05:00 119.745 0.1 09.01.2015 02:55:00 119.829 $ 800.0
932 Sell 13.01.2015 01:30:00 118.432 0.1 13.01.2015 02:15:00 118.175 $ 2530.0
855 Buy 12.01.2015 23:30:00 1.18334 0.1 13.01.2015 03:00:00 1.18409 $ 716.47
856 Sell 13.01.2015 23:45:00 1.17757 0.1 14.01.2015 02:45:00 1.17733 $ 218.19
429 Sell 14.01.2015 19:30:00 178.085 0.1 15.01.2015 02:54:00 179.3 $ -12222.0
1012 Sell 15.01.2015 02:55:00 117.666 0.1 15.01.2015 04:28:00 117.818 $ -1560.0
857 Sell 15.01.2015 23:45:00 1.16291 0.1 16.01.2015 02:30:00 1.16169 $ 1264.6
1013 Buy 20.01.2015 02:05:00 117.74 0.1 20.01.2015 02:55:00 117.864 $ 1200.0
430 Buy 19.01.2015 22:45:00 177.774 0.1 20.01.2015 03:00:00 177.824 $ 439.0
624 Buy 22.01.2015 00:25:00 117.809 0.1 22.01.2015 16:00:00 117.712 $ -1010.0
1014 Buy 23.01.2015 02:05:00 118.62 0.1 23.01.2015 02:55:00 118.467 $ -1570.0
431 Sell 23.01.2015 01:45:00 178.315 0.1 23.01.2015 04:15:00 177.842 $ 4690.0
1015 Sell 23.01.2015 02:55:00 118.467 0.1 23.01.2015 04:28:00 118.374 $ 890.0
858 Buy 26.01.2015 23:00:00 1.1262 0.1 27.01.2015 02:00:00 1.12487 $ -1504.36
1016 Sell 29.01.2015 02:55:00 117.731 0.1 29.01.2015 04:28:00 118.02 $ -2930.0
933 Buy 29.01.2015 23:00:00 118.289 0.1 30.01.2015 01:15:00 118.371 $ 766.0
1017 Buy 02.02.2015 02:05:00 117.217 0.1 02.02.2015 02:55:00 117.431 $ 2100.0
934 Buy 02.02.2015 10:00:00 117.57 0.1 02.02.2015 10:45:00 117.747 $ 1730.0
859 Buy 02.02.2015 23:00:00 1.13346 0.1 03.02.2015 01:15:00 1.13444 $ 962.04
625 Sell 02.02.2015 22:20:00 117.321 0.1 03.02.2015 02:45:00 117.354 $ -396.0
860 Buy 03.02.2015 23:00:00 1.14822 0.1 04.02.2015 06:15:00 1.14672 $ -1685.88
626 Buy 03.02.2015 22:50:00 117.448 0.1 04.02.2015 16:00:00 117.565 $ 1116.0
861 Sell 04.02.2015 22:30:00 1.14233 0.1 04.02.2015 22:45:00 1.14049 $ 1924.69
862 Buy 05.02.2015 23:45:00 1.14727 0.1 06.02.2015 00:15:00 1.14831 $ 1026.11
1018 Buy 06.02.2015 02:05:00 117.494 0.1 06.02.2015 02:55:00 117.462 $ -360.0
935 Buy 06.02.2015 01:30:00 117.468 0.1 06.02.2015 15:45:00 118.245 $ 7730.0
936 Buy 09.02.2015 01:30:00 118.968 0.1 09.02.2015 06:30:00 118.853 $ -1190.0
863 Sell 09.02.2015 01:30:00 1.1321 0.1 09.02.2015 07:30:00 1.13332 $ -1342.68
432 Sell 10.02.2015 01:30:00 180.59 0.1 10.02.2015 03:00:00 180.342 $ 2440.0
627 Sell 09.02.2015 22:45:00 118.619 0.1 10.02.2015 12:28:00 118.99 $ -3776.0
937 Buy 11.02.2015 01:30:00 119.376 0.1 11.02.2015 03:15:00 119.499 $ 1190.0
433 Buy 12.02.2015 01:30:00 183.149 0.1 12.02.2015 09:00:00 183.159 $ 60.0
1019 Buy 13.02.2015 02:05:00 118.917 0.1 13.02.2015 02:55:00 118.985 $ 640.0
1020 Sell 13.02.2015 02:55:00 118.985 0.1 13.02.2015 04:28:00 118.97 $ 110.0
628 Sell 12.02.2015 23:15:00 118.969 0.1 13.02.2015 07:50:00 118.517 $ 4454.0
938 Sell 17.02.2015 01:30:00 118.487 0.1 17.02.2015 02:15:00 118.388 $ 950.0
939 Buy 19.02.2015 23:30:00 118.94 0.1 20.02.2015 01:00:00 119.019 $ 736.0
1021 Buy 20.02.2015 02:05:00 119.017 0.1 20.02.2015 02:55:00 119.059 $ 380.0
1022 Sell 20.02.2015 02:55:00 119.059 0.1 20.02.2015 04:28:00 118.927 $ 1280.0
629 Buy 19.02.2015 23:30:00 118.94 0.1 20.02.2015 14:53:00 118.558 $ -3874.0
1023 Sell 23.02.2015 02:55:00 119.056 0.1 23.02.2015 04:28:00 119.061 $ -90.0
940 Sell 24.02.2015 01:30:00 118.916 0.1 24.02.2015 11:20:00 119.422 $ -5100.0
941 Sell 24.02.2015 23:45:00 118.923 0.1 25.02.2015 02:00:00 118.863 $ 534.0
942 Buy 25.02.2015 22:15:00 118.841 0.1 26.02.2015 02:45:00 118.933 $ 866.0
1024 Sell 27.02.2015 02:55:00 119.247 0.1 27.02.2015 04:28:00 119.256 $ -130.0
864 Sell 27.02.2015 01:45:00 1.12028 0.1 27.02.2015 09:00:00 1.1202 $ 45.43
1025 Buy 02.03.2015 02:05:00 119.837 0.1 02.03.2015 02:55:00 119.852 $ 110.0
434 Sell 03.03.2015 22:45:00 183.926 0.1 04.03.2015 00:45:00 183.826 $ 928.0
943 Sell 03.03.2015 22:15:00 119.732 0.1 04.03.2015 01:00:00 119.675 $ 504.0
865 Sell 04.03.2015 01:30:00 1.11807 0.1 04.03.2015 03:30:00 1.11768 $ 376.43
630 Sell 03.03.2015 21:30:00 119.643 0.1 04.03.2015 16:00:00 119.511 $ 1254.0
866 Sell 04.03.2015 23:00:00 1.10744 0.1 05.03.2015 02:15:00 1.10762 $ -230.28
944 Buy 06.03.2015 02:00:00 120.053 0.1 06.03.2015 02:45:00 120.173 $ 1160.0
1026 Buy 06.03.2015 02:05:00 120.071 0.1 06.03.2015 02:55:00 120.039 $ -360.0
867 Sell 06.03.2015 22:30:00 1.0862 0.1 06.03.2015 23:30:00 1.0848 $ 1454.87
945 Buy 06.03.2015 22:15:00 120.749 0.1 09.03.2015 00:15:00 120.841 $ 838.0
946 Buy 09.03.2015 10:00:00 120.938 0.1 09.03.2015 14:00:00 120.875 $ -670.0
947 Buy 09.03.2015 23:00:00 121.126 0.1 10.03.2015 01:30:00 121.227 $ 956.0
631 Sell 10.03.2015 22:25:00 121.166 0.1 11.03.2015 16:55:00 121.221 $ -616.0
868 Sell 11.03.2015 23:30:00 1.05524 0.1 12.03.2015 03:15:00 1.05338 $ 1947.97
632 Buy 12.03.2015 01:15:00 121.438 0.1 12.03.2015 09:50:00 121.184 $ -2580.0
948 Buy 12.03.2015 23:15:00 121.308 0.1 13.03.2015 03:15:00 121.437 $ 1236.0
1027 Buy 13.03.2015 03:05:00 121.369 0.1 13.03.2015 03:55:00 121.412 $ 390.0
1028 Sell 13.03.2015 03:55:00 121.412 0.1 13.03.2015 05:40:00 121.378 $ 300.0
633 Buy 13.03.2015 00:20:00 121.262 0.1 13.03.2015 17:00:00 121.481 $ 2150.0
869 Sell 16.03.2015 01:30:00 1.05022 0.1 16.03.2015 03:00:00 1.04833 $ 1978.09
870 Buy 16.03.2015 23:00:00 1.05744 0.1 17.03.2015 02:00:00 1.05695 $ -607.49
634 Buy 17.03.2015 00:55:00 121.334 0.1 17.03.2015 17:00:00 121.23 $ -1080.0
635 Buy 18.03.2015 00:55:00 121.34 0.1 18.03.2015 14:56:00 121.098 $ -2460.0
949 Sell 19.03.2015 02:00:00 120.283 0.1 19.03.2015 03:30:00 119.821 $ 4580.0
1029 Buy 20.03.2015 03:05:00 120.77 0.1 20.03.2015 03:55:00 120.721 $ -530.0
1030 Sell 20.03.2015 03:55:00 120.721 0.1 20.03.2015 05:40:00 120.801 $ -840.0
636 Buy 20.03.2015 00:35:00 120.777 0.1 20.03.2015 17:00:00 120.641 $ -1400.0
1031 Sell 23.03.2015 03:55:00 119.947 0.1 23.03.2015 05:40:00 120.074 $ -1310.0
435 Sell 23.03.2015 19:45:00 178.84 0.1 24.03.2015 00:30:00 178.944 $ -1112.0
637 Buy 25.03.2015 01:25:00 119.713 0.1 25.03.2015 09:35:00 119.698 $ -190.0
871 Sell 26.03.2015 23:30:00 1.08871 0.1 27.03.2015 00:15:00 1.08741 $ 1350.02
1032 Sell 27.03.2015 03:55:00 119.168 0.1 27.03.2015 05:40:00 119.336 $ -1720.0
436 Sell 26.03.2015 22:45:00 177.096 0.1 27.03.2015 08:00:00 177.007 $ 818.0
638 Buy 26.03.2015 23:20:00 119.154 0.1 27.03.2015 17:00:00 119.008 $ -1514.0
1033 Sell 30.03.2015 03:55:00 119.25 0.1 30.03.2015 05:40:00 119.233 $ 130.0
872 Sell 31.03.2015 22:30:00 1.07468 0.1 01.04.2015 00:00:00 1.07305 $ 1702.38
950 Sell 31.03.2015 23:30:00 120.015 0.1 01.04.2015 03:00:00 119.973 $ 354.0
1034 Buy 01.04.2015 03:05:00 119.958 0.1 01.04.2015 03:55:00 119.918 $ -440.0
639 Sell 31.03.2015 23:20:00 120.009 0.1 01.04.2015 08:50:00 119.849 $ 1534.0
951 Sell 01.04.2015 23:00:00 119.691 0.1 02.04.2015 02:45:00 119.577 $ 1074.0
1035 Buy 03.04.2015 03:05:00 119.695 0.1 03.04.2015 03:55:00 119.691 $ -80.0
873 Buy 02.04.2015 23:00:00 1.08789 0.1 03.04.2015 05:15:00 1.08732 $ -692.9
1036 Sell 03.04.2015 03:55:00 119.691 0.1 03.04.2015 05:40:00 119.692 $ -50.0
640 Buy 02.04.2015 22:00:00 119.684 0.1 03.04.2015 15:00:00 119.557 $ -1324.0
437 Buy 06.04.2015 22:45:00 177.907 0.1 07.04.2015 04:00:00 177.974 $ 609.0
438 Buy 07.04.2015 22:45:00 178.386 0.1 08.04.2015 03:15:00 178.299 $ -931.0
1037 Sell 08.04.2015 03:55:00 120.211 0.1 08.04.2015 05:40:00 120.15 $ 570.0
952 Buy 08.04.2015 02:00:00 120.246 0.1 08.04.2015 07:52:00 119.74 $ -5100.0
953 Buy 09.04.2015 10:00:00 120.169 0.1 09.04.2015 16:45:00 120.158 $ -150.0
874 Sell 10.04.2015 01:30:00 1.06625 0.1 10.04.2015 02:45:00 1.06588 $ 355.07
954 Buy 10.04.2015 01:45:00 120.531 0.1 10.04.2015 10:00:00 120.532 $ -30.0
875 Sell 13.04.2015 01:30:00 1.06029 0.1 13.04.2015 05:15:00 1.05939 $ 920.99
876 Buy 14.04.2015 22:45:00 1.06475 0.1 15.04.2015 06:15:00 1.06338 $ -1547.07
955 Sell 14.04.2015 22:30:00 119.383 0.1 15.04.2015 09:30:00 119.571 $ -1946.0
956 Buy 15.04.2015 10:00:00 119.562 0.1 15.04.2015 15:00:00 119.537 $ -290.0
641 Sell 14.04.2015 22:40:00 119.428 0.1 15.04.2015 17:00:00 119.389 $ 324.0
877 Buy 16.04.2015 01:30:00 1.06751 0.1 16.04.2015 03:15:00 1.07268 $ 5480.06
1038 Buy 17.04.2015 03:05:00 118.996 0.1 17.04.2015 03:55:00 119.008 $ 80.0
642 Sell 16.04.2015 23:20:00 119.056 0.1 17.04.2015 15:51:00 119.125 $ -756.0
1039 Buy 20.04.2015 03:05:00 118.794 0.1 20.04.2015 03:55:00 118.905 $ 1070.0
1040 Sell 20.04.2015 03:55:00 118.905 0.1 20.04.2015 05:40:00 118.893 $ 80.0
957 Buy 20.04.2015 22:30:00 119.258 0.1 21.04.2015 01:45:00 119.258 $ -54.0
878 Sell 20.04.2015 23:45:00 1.07413 0.1 21.04.2015 02:15:00 1.07364 $ 485.13
958 Buy 21.04.2015 23:45:00 119.627 0.1 22.04.2015 03:30:00 119.729 $ 966.0
1041 Sell 22.04.2015 03:55:00 119.653 0.1 22.04.2015 05:40:00 119.697 $ -480.0
959 Sell 24.04.2015 01:45:00 119.602 0.1 24.04.2015 03:30:00 119.528 $ 700.0
1042 Buy 24.04.2015 03:05:00 119.579 0.1 24.04.2015 03:55:00 119.501 $ -820.0
1043 Sell 24.04.2015 03:55:00 119.501 0.1 24.04.2015 05:40:00 119.49 $ 70.0
643 Sell 24.04.2015 01:25:00 119.601 0.1 24.04.2015 17:00:00 119.202 $ 3950.0
960 Sell 27.04.2015 01:30:00 118.93 0.1 27.04.2015 03:15:00 118.798 $ 1280.0
1044 Sell 27.04.2015 03:55:00 118.923 0.1 27.04.2015 05:40:00 118.881 $ 380.0
879 Buy 28.04.2015 01:30:00 1.08674 0.1 28.04.2015 04:00:00 1.08769 $ 974.32
644 Sell 28.04.2015 01:25:00 119.125 0.1 28.04.2015 13:55:00 118.896 $ 2250.0
880 Buy 28.04.2015 22:45:00 1.09664 0.1 29.04.2015 04:00:00 1.09791 $ 1271.69
961 Sell 29.04.2015 10:00:00 118.865 0.1 29.04.2015 15:45:00 118.955 $ -940.0
1045 Sell 30.04.2015 03:55:00 118.961 0.1 30.04.2015 05:40:00 118.757 $ 2000.0
962 Buy 30.04.2015 22:15:00 119.357 0.1 01.05.2015 01:15:00 119.479 $ 1166.0
439 Sell 01.05.2015 01:45:00 183.391 0.1 01.05.2015 12:00:00 183.175 $ 2120.0
645 Buy 30.04.2015 23:00:00 119.384 0.1 01.05.2015 17:00:00 119.839 $ 4496.0
881 Sell 01.05.2015 22:45:00 1.12131 0.1 04.05.2015 01:15:00 1.11925 $ 2165.38
963 Buy 01.05.2015 22:30:00 120.205 0.1 04.05.2015 10:15:00 120.171 $ -422.0
882 Buy 05.05.2015 23:15:00 1.11842 0.1 06.05.2015 04:45:00 1.11887 $ 396.16
964 Sell 06.05.2015 01:30:00 119.873 0.1 06.05.2015 06:30:00 119.895 $ -260.0
646 Sell 06.05.2015 01:15:00 119.882 0.1 06.05.2015 17:00:00 119.383 $ 4950.0
883 Buy 07.05.2015 01:30:00 1.13408 0.1 07.05.2015 02:15:00 1.13471 $ 632.65
1046 Sell 07.05.2015 03:55:00 119.329 0.1 07.05.2015 05:40:00 119.544 $ -2190.0
965 Buy 07.05.2015 22:45:00 119.752 0.1 08.05.2015 03:30:00 119.765 $ 76.0
1047 Buy 08.05.2015 03:05:00 119.716 0.1 08.05.2015 03:55:00 119.828 $ 1080.0
1048 Sell 08.05.2015 03:55:00 119.828 0.1 08.05.2015 05:40:00 119.904 $ -800.0
966 Sell 11.05.2015 01:30:00 119.791 0.1 11.05.2015 13:15:00 119.872 $ -850.0
967 Buy 12.05.2015 10:00:00 120.086 0.1 12.05.2015 15:30:00 120.036 $ -540.0
884 Buy 12.05.2015 23:00:00 1.1215 0.1 13.05.2015 01:00:00 1.12203 $ 481.57
647 Sell 12.05.2015 23:30:00 119.904 0.1 13.05.2015 17:00:00 119.244 $ 6534.0
885 Buy 13.05.2015 22:30:00 1.13474 0.1 14.05.2015 01:15:00 1.13559 $ 823.24
968 Sell 13.05.2015 22:45:00 119.134 0.1 14.05.2015 01:45:00 119.122 $ 54.0
440 Buy 14.05.2015 19:30:00 187.733 0.1 14.05.2015 21:30:00 187.915 $ 1780.0
1049 Buy 15.05.2015 03:05:00 119.176 0.1 15.05.2015 03:55:00 119.35 $ 1700.0
1050 Sell 15.05.2015 03:55:00 119.35 0.1 15.05.2015 05:40:00 119.406 $ -600.0
441 Buy 15.05.2015 19:30:00 188.213 0.1 17.05.2015 23:15:00 187.708 $ -5132.0
886 Sell 18.05.2015 23:45:00 1.1315 0.1 19.05.2015 04:00:00 1.13128 $ 196.83
969 Buy 19.05.2015 23:45:00 120.67 0.1 20.05.2015 03:15:00 120.698 $ 226.0
1051 Sell 20.05.2015 03:55:00 120.905 0.1 20.05.2015 05:40:00 120.859 $ 420.0
970 Buy 21.05.2015 02:00:00 121.22 0.1 21.05.2015 13:15:00 121.048 $ -1760.0
442 Sell 25.05.2015 23:15:00 187.992 0.1 26.05.2015 04:30:00 187.971 $ 138.0
971 Sell 25.05.2015 22:15:00 121.506 0.1 26.05.2015 09:13:00 122.012 $ -5126.0
887 Sell 26.05.2015 23:30:00 1.08767 0.1 27.05.2015 04:00:00 1.08785 $ -230.27
972 Buy 27.05.2015 02:00:00 123.019 0.1 27.05.2015 04:15:00 123.249 $ 2260.0
888 Buy 28.05.2015 01:30:00 1.08948 0.1 28.05.2015 01:45:00 1.09042 $ 963.65
973 Buy 27.05.2015 22:45:00 123.763 0.1 28.05.2015 02:30:00 123.744 $ -244.0
1052 Sell 29.05.2015 03:55:00 123.713 0.1 29.05.2015 05:40:00 123.648 $ 610.0
1053 Buy 01.06.2015 03:05:00 124.163 0.1 01.06.2015 03:55:00 124.227 $ 600.0
889 Buy 01.06.2015 01:45:00 1.09678 0.1 01.06.2015 06:00:00 1.09498 $ -1961.87
974 Sell 03.06.2015 01:30:00 124.126 0.1 03.06.2015 02:00:00 124.052 $ 700.0
648 Sell 02.06.2015 22:00:00 124.047 0.1 03.06.2015 08:50:00 123.815 $ 2254.0
975 Buy 03.06.2015 22:45:00 124.258 0.1 04.06.2015 01:45:00 124.31 $ 466.0
890 Buy 04.06.2015 01:30:00 1.12636 0.1 04.06.2015 04:15:00 1.12647 $ 77.44
1054 Buy 05.06.2015 03:05:00 124.402 0.1 05.06.2015 03:55:00 124.47 $ 640.0
891 Buy 09.06.2015 01:45:00 1.12785 0.1 09.06.2015 04:15:00 1.12835 $ 493.86
1055 Sell 09.06.2015 03:55:00 124.636 0.1 09.06.2015 05:40:00 124.467 $ 1650.0
649 Sell 09.06.2015 00:55:00 124.58 0.1 09.06.2015 08:50:00 124.357 $ 2190.0
1056 Sell 10.06.2015 03:55:00 124.431 0.1 10.06.2015 05:40:00 124.395 $ 320.0
650 Sell 11.06.2015 01:15:00 122.774 0.1 11.06.2015 09:05:00 123.333 $ -5630.0
976 Buy 11.06.2015 22:15:00 123.417 0.1 12.06.2015 01:00:00 123.48 $ 576.0
892 Sell 16.06.2015 22:30:00 1.12468 0.1 17.06.2015 01:15:00 1.12431 $ 356.99
1057 Buy 17.06.2015 03:05:00 123.438 0.1 17.06.2015 03:55:00 123.423 $ -190.0
1058 Sell 17.06.2015 03:55:00 123.423 0.1 17.06.2015 05:40:00 123.407 $ 120.0
893 Buy 18.06.2015 01:30:00 1.13317 0.1 18.06.2015 02:00:00 1.13405 $ 899.59
977 Sell 18.06.2015 01:30:00 123.442 0.1 18.06.2015 04:15:00 123.385 $ 530.0
651 Sell 18.06.2015 01:50:00 123.511 0.1 18.06.2015 08:50:00 122.899 $ 6080.0
443 Buy 19.06.2015 02:00:00 195.196 0.1 19.06.2015 02:15:00 195.259 $ 590.0
1059 Buy 19.06.2015 03:05:00 123.065 0.1 19.06.2015 03:55:00 122.938 $ -1310.0
1060 Sell 19.06.2015 03:55:00 122.938 0.1 19.06.2015 05:40:00 122.949 $ -150.0
652 Buy 19.06.2015 01:10:00 122.915 0.1 19.06.2015 16:21:00 122.808 $ -1110.0
1061 Buy 22.06.2015 03:05:00 122.759 0.1 22.06.2015 03:55:00 122.705 $ -580.0
978 Sell 22.06.2015 10:00:00 122.805 0.1 22.06.2015 13:26:00 123.311 $ -5100.0
1062 Sell 23.06.2015 03:55:00 123.4 0.1 23.06.2015 05:40:00 123.585 $ -1890.0
979 Buy 23.06.2015 10:00:00 123.624 0.1 23.06.2015 14:30:00 123.702 $ 740.0
444 Sell 23.06.2015 23:15:00 194.898 0.1 24.06.2015 03:15:00 194.857 $ 338.0
1063 Sell 25.06.2015 03:55:00 123.863 0.1 25.06.2015 05:40:00 123.836 $ 230.0
980 Sell 25.06.2015 10:00:00 123.743 0.1 25.06.2015 12:15:00 123.663 $ 760.0
1064 Sell 26.06.2015 03:55:00 123.524 0.1 26.06.2015 05:40:00 123.24 $ 2800.0
1065 Buy 01.07.2015 03:05:00 122.42 0.1 01.07.2015 03:55:00 122.57 $ 1460.0
981 Buy 01.07.2015 23:30:00 123.128 0.1 02.07.2015 01:30:00 123.189 $ 556.0
445 Sell 01.07.2015 23:15:00 192.326 0.1 02.07.2015 07:15:00 192.508 $ -1892.0
982 Sell 06.07.2015 23:15:00 122.517 0.1 07.07.2015 06:15:00 122.646 $ -1356.0
653 Sell 06.07.2015 23:15:00 122.517 0.1 07.07.2015 17:00:00 122.388 $ 1224.0
894 Buy 08.07.2015 01:30:00 1.09918 0.1 08.07.2015 02:15:00 1.10087 $ 1764.43
1066 Sell 08.07.2015 03:55:00 122.355 0.1 08.07.2015 05:40:00 122.148 $ 2030.0
654 Sell 07.07.2015 22:05:00 122.435 0.1 08.07.2015 08:50:00 122.012 $ 4164.0
446 Buy 09.07.2015 19:45:00 186.307 0.1 09.07.2015 22:15:00 186.523 $ 2120.0
895 Sell 09.07.2015 23:15:00 1.10304 0.1 10.07.2015 10:00:00 1.10945 $ -6882.49
655 Sell 14.07.2015 22:15:00 123.366 0.1 15.07.2015 09:09:00 123.524 $ -1646.0
896 Sell 15.07.2015 23:00:00 1.09522 0.1 16.07.2015 01:15:00 1.09432 $ 922.91
983 Buy 15.07.2015 22:15:00 123.703 0.1 16.07.2015 01:15:00 123.809 $ 1006.0
1067 Buy 17.07.2015 03:05:00 124.167 0.1 17.07.2015 03:55:00 124.2 $ 290.0
984 Sell 21.07.2015 22:15:00 123.94 0.1 22.07.2015 02:15:00 123.833 $ 1004.0
897 Buy 21.07.2015 22:30:00 1.09357 0.1 22.07.2015 03:15:00 1.09454 $ 951.37
1068 Sell 22.07.2015 03:55:00 123.758 0.1 22.07.2015 05:40:00 123.661 $ 930.0
656 Sell 21.07.2015 22:15:00 123.94 0.1 22.07.2015 07:50:00 123.704 $ 2294.0
985 Buy 22.07.2015 23:15:00 123.989 0.1 23.07.2015 02:15:00 123.977 $ -174.0
898 Sell 22.07.2015 22:30:00 1.09117 0.1 23.07.2015 03:00:00 1.09237 $ -1319.4
657 Buy 23.07.2015 01:00:00 123.933 0.1 23.07.2015 10:36:00 123.694 $ -2430.0
899 Buy 23.07.2015 23:00:00 1.09943 0.1 24.07.2015 03:00:00 1.09861 $ -959.84
1069 Buy 24.07.2015 03:05:00 123.882 0.1 24.07.2015 03:55:00 123.969 $ 830.0
1070 Sell 24.07.2015 03:55:00 123.969 0.1 24.07.2015 05:40:00 123.931 $ 340.0
986 Sell 23.07.2015 23:15:00 123.821 0.1 24.07.2015 07:15:00 123.874 $ -596.0
658 Sell 23.07.2015 23:25:00 123.843 0.1 24.07.2015 16:25:00 123.852 $ -156.0
987 Sell 27.07.2015 01:30:00 123.796 0.1 27.07.2015 03:15:00 123.7 $ 920.0
447 Sell 27.07.2015 01:30:00 192.066 0.1 27.07.2015 05:15:00 191.943 $ 1190.0
1071 Sell 27.07.2015 03:55:00 123.644 0.1 27.07.2015 05:40:00 123.539 $ 1010.0
900 Buy 27.07.2015 22:30:00 1.10955 0.1 28.07.2015 03:30:00 1.10936 $ -287.17
988 Sell 27.07.2015 22:15:00 123.253 0.1 28.07.2015 03:30:00 123.174 $ 724.0
659 Sell 27.07.2015 22:10:00 123.257 0.1 28.07.2015 07:42:00 123.555 $ -3046.0
1072 Sell 30.07.2015 03:55:00 124.062 0.1 30.07.2015 05:40:00 124.157 $ -990.0
901 Sell 30.07.2015 22:30:00 1.09268 0.1 31.07.2015 08:45:00 1.0937 $ -1127.21
989 Sell 03.08.2015 22:30:00 123.977 0.1 04.08.2015 01:30:00 123.958 $ 124.0
902 Sell 03.08.2015 23:45:00 1.09551 0.1 04.08.2015 03:00:00 1.09504 $ 463.77
660 Sell 03.08.2015 22:00:00 123.946 0.1 04.08.2015 07:50:00 123.948 $ -86.0
448 Buy 05.08.2015 01:45:00 193.519 0.1 05.08.2015 09:45:00 193.561 $ 380.0
990 Buy 06.08.2015 01:45:00 124.816 0.1 06.08.2015 04:15:00 124.844 $ 240.0
991 Sell 10.08.2015 10:00:00 124.456 0.1 10.08.2015 14:45:00 124.613 $ -1610.0
992 Buy 11.08.2015 01:45:00 124.549 0.1 11.08.2015 03:00:00 124.621 $ 680.0
661 Buy 10.08.2015 23:05:00 124.56 0.1 11.08.2015 17:00:00 124.783 $ 2176.0
1073 Sell 12.08.2015 03:55:00 125.088 0.1 12.08.2015 05:40:00 125.191 $ -1070.0
1074 Sell 13.08.2015 03:55:00 124.282 0.1 13.08.2015 05:40:00 124.367 $ -890.0
1075 Buy 14.08.2015 03:05:00 124.396 0.1 14.08.2015 03:55:00 124.4 $ 0.0
1076 Sell 14.08.2015 03:55:00 124.4 0.1 14.08.2015 05:40:00 124.448 $ -520.0
1077 Sell 17.08.2015 03:55:00 124.397 0.1 17.08.2015 05:40:00 124.394 $ -10.0
993 Sell 17.08.2015 01:45:00 124.301 0.1 17.08.2015 08:00:00 124.37 $ -730.0
903 Sell 17.08.2015 22:30:00 1.10805 0.1 18.08.2015 01:15:00 1.10757 $ 474.45
904 Sell 18.08.2015 23:30:00 1.10324 0.1 19.08.2015 00:00:00 1.10231 $ 954.94
662 Buy 19.08.2015 00:50:00 124.366 0.1 19.08.2015 08:00:00 124.328 $ -420.0
905 Buy 20.08.2015 01:30:00 1.11197 0.1 20.08.2015 03:15:00 1.11387 $ 1988.65
994 Sell 20.08.2015 02:00:00 123.918 0.1 20.08.2015 03:45:00 123.847 $ 670.0
1078 Sell 20.08.2015 03:55:00 123.812 0.1 20.08.2015 05:40:00 123.913 $ -1050.0
449 Sell 20.08.2015 01:30:00 194.27 0.1 20.08.2015 06:00:00 194.268 $ -20.0
995 Sell 20.08.2015 22:30:00 123.524 0.1 20.08.2015 23:15:00 123.342 $ 1780.0
1079 Buy 21.08.2015 03:05:00 123.466 0.1 21.08.2015 03:55:00 123.448 $ -220.0
996 Sell 21.08.2015 02:00:00 123.435 0.1 21.08.2015 04:30:00 123.393 $ 380.0
1080 Sell 21.08.2015 03:55:00 123.448 0.1 21.08.2015 05:40:00 123.106 $ 3380.0
663 Sell 21.08.2015 01:35:00 123.438 0.1 21.08.2015 08:50:00 122.872 $ 5620.0
906 Sell 25.08.2015 22:30:00 1.14592 0.1 26.08.2015 04:30:00 1.15135 $ -5836.07
664 Sell 26.08.2015 00:45:00 119.225 0.1 26.08.2015 17:00:00 119.656 $ -4350.0
997 Buy 27.08.2015 22:15:00 120.62 0.1 28.08.2015 04:00:00 121.167 $ 5416.0
1081 Sell 28.08.2015 03:55:00 121.11 0.1 28.08.2015 05:40:00 121.137 $ -310.0
665 Buy 27.08.2015 22:15:00 120.62 0.1 28.08.2015 17:00:00 120.873 $ 2476.0
666 Buy 01.09.2015 01:05:00 121.212 0.1 01.09.2015 04:43:00 120.87 $ -3460.0
907 Buy 02.09.2015 01:45:00 1.12973 0.1 02.09.2015 06:00:00 1.12835 $ -1513.44
450 Sell 04.09.2015 02:00:00 183.317 0.1 04.09.2015 03:15:00 182.937 $ 3760.0
667 Sell 04.09.2015 01:15:00 120.135 0.1 04.09.2015 08:50:00 119.305 $ 8260.0
908 Buy 07.09.2015 01:30:00 1.11437 0.1 07.09.2015 03:30:00 1.11653 $ 2266.26
998 Sell 07.09.2015 01:30:00 119.035 0.1 07.09.2015 03:45:00 118.868 $ 1630.0
909 Buy 07.09.2015 22:45:00 1.11653 0.1 08.09.2015 01:15:00 1.11707 $ 492.25
999 Buy 07.09.2015 23:00:00 119.319 0.1 08.09.2015 02:15:00 119.327 $ 26.0
1082 Sell 08.09.2015 03:55:00 119.389 0.1 08.09.2015 05:40:00 119.301 $ 840.0
1000 Buy 08.09.2015 23:45:00 119.818 0.1 09.09.2015 01:15:00 119.913 $ 896.0
668 Buy 08.09.2015 23:10:00 119.844 0.1 09.09.2015 16:06:00 121.044 $ 11946.0
910 Buy 10.09.2015 23:15:00 1.12756 0.1 11.09.2015 01:30:00 1.12832 $ 727.15
1083 Buy 11.09.2015 03:05:00 120.657 0.1 11.09.2015 03:55:00 120.775 $ 1140.0
669 Sell 10.09.2015 23:30:00 120.679 0.1 11.09.2015 17:00:00 120.647 $ 254.0
1084 Buy 14.09.2015 03:05:00 120.758 0.1 14.09.2015 03:55:00 120.62 $ -1420.0
911 Sell 14.09.2015 23:00:00 1.13228 0.1 15.09.2015 01:30:00 1.13131 $ 997.66
670 Sell 14.09.2015 22:25:00 120.134 0.1 15.09.2015 03:24:00 120.428 $ -3006.0
1001 Sell 14.09.2015 22:30:00 120.155 0.1 15.09.2015 05:45:00 120.337 $ -1886.0
451 Sell 14.09.2015 23:00:00 185.376 0.1 15.09.2015 06:15:00 185.332 $ 368.0
1002 Buy 16.09.2015 01:45:00 120.378 0.1 16.09.2015 02:45:00 120.451 $ 690.0
912 Buy 16.09.2015 22:30:00 1.12765 0.1 17.09.2015 00:15:00 1.129 $ 1357.1
1085 Buy 17.09.2015 03:05:00 120.64 0.1 17.09.2015 03:55:00 120.577 $ -670.0
1086 Buy 18.09.2015 03:05:00 120.081 0.1 18.09.2015 03:55:00 119.786 $ -2990.0
671 Sell 18.09.2015 00:30:00 120.126 0.1 18.09.2015 08:50:00 119.728 $ 3940.0
452 Buy 21.09.2015 19:45:00 186.615 0.1 21.09.2015 22:00:00 186.94 $ 3210.0
1003 Buy 22.09.2015 02:00:00 120.495 0.1 22.09.2015 06:45:00 120.43 $ -690.0
913 Buy 23.09.2015 23:30:00 1.11806 0.1 24.09.2015 01:00:00 1.11868 $ 577.67
672 Buy 24.09.2015 01:40:00 120.2 0.1 24.09.2015 07:15:00 120.084 $ -1200.0
1087 Buy 25.09.2015 03:05:00 120.26 0.1 25.09.2015 03:55:00 120.333 $ 690.0
673 Sell 28.09.2015 22:55:00 120.0 0.1 29.09.2015 11:45:00 120.016 $ -226.0
914 Sell 30.09.2015 23:45:00 1.11752 0.1 01.10.2015 01:30:00 1.11698 $ 538.52
1004 Buy 01.10.2015 10:00:00 120.132 0.1 01.10.2015 14:30:00 119.626 $ -5100.0
915 Buy 01.10.2015 22:30:00 1.11843 0.1 02.10.2015 00:00:00 1.11935 $ 897.98
674 Sell 01.10.2015 22:00:00 119.928 0.1 02.10.2015 15:00:00 120.228 $ -3066.0
916 Sell 05.10.2015 22:30:00 1.11871 0.1 06.10.2015 04:15:00 1.11764 $ 1104.44
1005 Buy 05.10.2015 22:30:00 120.426 0.1 06.10.2015 04:15:00 120.549 $ 1176.0
917 Buy 07.10.2015 01:30:00 1.12656 0.1 07.10.2015 03:15:00 1.1273 $ 750.1
1006 Sell 07.10.2015 01:30:00 120.242 0.1 07.10.2015 05:45:00 120.168 $ 700.0
1088 Buy 09.10.2015 03:05:00 119.952 0.1 09.10.2015 03:55:00 119.952 $ -40.0
675 Buy 09.10.2015 00:20:00 119.897 0.1 09.10.2015 17:00:00 120.286 $ 3850.0
453 Sell 12.10.2015 23:45:00 184.163 0.1 13.10.2015 03:00:00 184.1 $ 558.0
676 Sell 12.10.2015 23:00:00 119.992 0.1 13.10.2015 08:50:00 119.861 $ 1244.0
1089 Sell 15.10.2015 03:55:00 118.981 0.1 15.10.2015 05:40:00 119.018 $ -410.0
677 Sell 15.10.2015 01:50:00 118.856 0.1 15.10.2015 08:25:00 118.866 $ -140.0
1090 Buy 20.10.2015 03:05:00 119.48 0.1 20.10.2015 03:55:00 119.508 $ 240.0
678 Buy 20.10.2015 00:35:00 119.458 0.1 20.10.2015 17:00:00 119.784 $ 3220.0
1007 Buy 20.10.2015 23:30:00 119.842 0.1 21.10.2015 03:15:00 119.887 $ 396.0
918 Sell 20.10.2015 23:30:00 1.13438 0.1 21.10.2015 09:00:00 1.13537 $ -1095.17
1008 Buy 21.10.2015 10:00:00 119.841 0.1 21.10.2015 12:00:00 119.994 $ 1490.0
919 Sell 22.10.2015 01:45:00 1.13411 0.1 22.10.2015 04:00:00 1.13352 $ 589.98
1091 Buy 23.10.2015 03:05:00 120.922 0.1 23.10.2015 03:55:00 120.924 $ -20.0
1092 Sell 23.10.2015 03:55:00 120.924 0.1 23.10.2015 05:40:00 120.659 $ 2610.0
454 Buy 26.10.2015 01:30:00 185.865 0.1 26.10.2015 06:30:00 185.814 $ -550.0
1009 Sell 27.10.2015 23:00:00 120.395 0.1 28.10.2015 04:00:00 120.334 $ 544.0
455 Sell 28.10.2015 02:00:00 184.377 0.1 28.10.2015 05:30:00 184.231 $ 1420.0
679 Sell 27.10.2015 22:55:00 120.397 0.1 28.10.2015 17:00:00 120.398 $ -76.0
1093 Sell 29.10.2015 03:55:00 120.659 0.1 29.10.2015 05:40:00 120.711 $ -560.0
1010 Buy 30.10.2015 01:30:00 120.955 0.1 30.10.2015 06:22:00 120.449 $ -5100.0
1094 Buy 02.11.2015 02:05:00 120.492 0.1 02.11.2015 02:55:00 120.533 $ 370.0
920 Buy 02.11.2015 01:45:00 1.10183 0.1 02.11.2015 03:45:00 1.10311 $ 1326.67
921 Sell 03.11.2015 01:45:00 1.10167 0.1 03.11.2015 03:15:00 1.10099 $ 686.09
922 Sell 03.11.2015 22:45:00 1.09652 0.1 04.11.2015 02:30:00 1.096 $ 517.16
680 Buy 03.11.2015 23:30:00 120.983 0.1 04.11.2015 16:00:00 121.376 $ 3876.0
923 Sell 04.11.2015 22:45:00 1.08612 0.1 05.11.2015 01:45:00 1.08614 $ -59.44
1011 Buy 04.11.2015 22:15:00 121.521 0.1 05.11.2015 09:15:00 121.555 $ 286.0
1095 Buy 06.11.2015 02:05:00 121.682 0.1 06.11.2015 02:55:00 121.698 $ 120.0
681 Buy 05.11.2015 21:20:00 121.692 0.1 06.11.2015 14:00:00 121.917 $ 2196.0
1012 Sell 09.11.2015 22:45:00 123.154 0.1 10.11.2015 01:00:00 123.074 $ 734.0
924 Sell 10.11.2015 01:30:00 1.07574 0.1 10.11.2015 03:45:00 1.07518 $ 557.95
682 Sell 09.11.2015 22:45:00 123.154 0.1 10.11.2015 16:00:00 123.301 $ -1536.0
925 Sell 10.11.2015 23:30:00 1.07232 0.1 11.11.2015 07:30:00 1.07542 $ -3348.16
1096 Buy 13.11.2015 02:05:00 122.586 0.1 13.11.2015 02:55:00 122.534 $ -560.0
1097 Sell 13.11.2015 02:55:00 122.534 0.1 13.11.2015 04:28:00 122.658 $ -1280.0
683 Sell 13.11.2015 00:35:00 122.659 0.1 13.11.2015 16:00:00 122.75 $ -950.0
1013 Buy 13.11.2015 22:15:00 122.738 0.1 16.11.2015 00:00:00 122.232 $ -5142.0
926 Sell 13.11.2015 22:30:00 1.07426 0.1 16.11.2015 01:30:00 1.07046 $ 4023.3
1014 Buy 17.11.2015 10:00:00 123.259 0.1 17.11.2015 14:15:00 123.272 $ 90.0
684 Buy 17.11.2015 21:30:00 123.346 0.1 18.11.2015 13:10:00 123.333 $ -184.0
1015 Sell 19.11.2015 10:00:00 123.354 0.1 19.11.2015 10:15:00 123.238 $ 1120.0
1098 Buy 20.11.2015 02:05:00 122.909 0.1 20.11.2015 02:55:00 122.922 $ 90.0
1099 Sell 20.11.2015 02:55:00 122.922 0.1 20.11.2015 04:28:00 122.898 $ 200.0
927 Buy 20.11.2015 01:45:00 1.07233 0.1 20.11.2015 04:45:00 1.07231 $ -61.35
1016 Sell 19.11.2015 22:30:00 122.873 0.1 20.11.2015 06:45:00 122.867 $ -6.0
685 Sell 20.11.2015 00:35:00 122.914 0.1 20.11.2015 16:00:00 122.791 $ 1190.0
1017 Sell 24.11.2015 01:30:00 122.936 0.1 24.11.2015 02:15:00 122.811 $ 1210.0
686 Sell 23.11.2015 22:30:00 122.897 0.1 24.11.2015 07:50:00 122.742 $ 1484.0
1018 Sell 24.11.2015 22:30:00 122.491 0.1 25.11.2015 02:15:00 122.435 $ 494.0
687 Sell 24.11.2015 22:30:00 122.491 0.1 25.11.2015 04:15:00 122.27 $ 2144.0
928 Sell 25.11.2015 23:45:00 1.06204 0.1 26.11.2015 03:15:00 1.06159 $ 442.42
1019 Buy 26.11.2015 02:00:00 122.675 0.1 26.11.2015 09:00:00 122.605 $ -740.0
688 Buy 26.11.2015 00:30:00 122.681 0.1 26.11.2015 09:10:00 122.621 $ -640.0
456 Sell 27.11.2015 01:45:00 185.175 0.1 27.11.2015 03:45:00 185.077 $ 940.0
1100 Sell 27.11.2015 02:55:00 122.689 0.1 27.11.2015 04:28:00 122.614 $ 710.0
1101 Sell 30.11.2015 02:55:00 122.792 0.1 30.11.2015 04:28:00 122.75 $ 380.0
1020 Buy 30.11.2015 22:15:00 123.057 0.1 01.12.2015 01:00:00 123.138 $ 756.0
689 Buy 30.11.2015 22:10:00 123.066 0.1 01.12.2015 04:38:00 122.694 $ -3774.0
457 Sell 02.12.2015 01:30:00 185.317 0.1 02.12.2015 02:15:00 185.261 $ 520.0
1021 Sell 01.12.2015 23:30:00 122.882 0.1 02.12.2015 02:45:00 122.83 $ 454.0
929 Buy 01.12.2015 23:30:00 1.06241 0.1 02.12.2015 10:00:00 1.06252 $ 33.14
1022 Buy 03.12.2015 10:00:00 123.374 0.1 03.12.2015 11:15:00 123.498 $ 1200.0
930 Buy 02.12.2015 23:45:00 1.06115 0.1 03.12.2015 14:45:00 1.05912 $ -2251.76
931 Buy 04.12.2015 01:30:00 1.09259 0.1 04.12.2015 02:15:00 1.09447 $ 1967.29
1023 Sell 04.12.2015 01:30:00 122.701 0.1 04.12.2015 07:15:00 122.534 $ 1630.0
690 Sell 04.12.2015 00:25:00 122.62 0.1 04.12.2015 14:00:00 122.835 $ -2190.0
1024 Sell 04.12.2015 10:00:00 122.765 0.1 04.12.2015 15:30:00 122.717 $ 440.0
1025 Buy 07.12.2015 01:30:00 123.147 0.1 07.12.2015 03:30:00 123.208 $ 570.0
1102 Sell 08.12.2015 02:55:00 123.269 0.1 08.12.2015 04:28:00 123.147 $ 1180.0
932 Buy 09.12.2015 01:45:00 1.08899 0.1 09.12.2015 04:00:00 1.08979 $ 814.17
691 Sell 08.12.2015 21:20:00 123.006 0.1 09.12.2015 07:50:00 122.734 $ 2654.0
692 Sell 10.12.2015 00:40:00 121.534 0.1 10.12.2015 12:30:00 121.647 $ -1170.0
933 Sell 11.12.2015 01:30:00 1.09451 0.1 11.12.2015 02:30:00 1.09359 $ 942.35
1103 Buy 11.12.2015 02:05:00 121.789 0.1 11.12.2015 02:55:00 121.916 $ 1230.0
1104 Buy 14.12.2015 02:05:00 120.881 0.1 14.12.2015 02:55:00 120.811 $ -740.0
934 Buy 14.12.2015 01:30:00 1.09681 0.1 14.12.2015 03:00:00 1.09813 $ 1369.37
935 Buy 14.12.2015 23:00:00 1.09853 0.1 15.12.2015 00:45:00 1.10023 $ 1730.79
693 Sell 14.12.2015 21:10:00 120.772 0.1 15.12.2015 03:55:00 120.957 $ -1916.0
936 Sell 15.12.2015 23:30:00 1.09316 0.1 16.12.2015 02:15:00 1.09269 $ 463.77
1105 Buy 17.12.2015 02:05:00 122.372 0.1 17.12.2015 02:55:00 122.492 $ 1160.0
1106 Buy 18.12.2015 02:05:00 122.485 0.1 18.12.2015 02:55:00 122.489 $ 0.0
937 Sell 17.12.2015 23:00:00 1.08171 0.1 18.12.2015 03:45:00 1.08314 $ -1564.99
1107 Buy 21.12.2015 02:05:00 121.322 0.1 21.12.2015 02:55:00 121.26 $ -660.0
1108 Sell 21.12.2015 02:55:00 121.26 0.1 21.12.2015 04:28:00 121.166 $ 900.0
938 Buy 22.12.2015 01:45:00