Quant Analyzer Portfolio Report

Portfolio

Total Profit
$ 3403389.49
Profit in pips
36870.5 pips
Yrly Avg profit
$ 218421.88
Yrly Avg % ret
4.37 %
CAGR
3.3 %
# of trades
6391
Sharpe ratio
0.24
Profit factor
1.95
Return / DD ratio
75.85
Winning %
64.26 %
Drawdown
$ 44868.2
% Drawdown
0.65 %
Daily Avg profit
$ 853.84
Mthly Avg profit
$ 18199.94
Average trade
$ 532.53
Annual% / Max DD%
5.07
R Expectancy
0.34 R
R Exp score
138.8 R
SQN
16.1
SQN score
8.3
generated by Quant Analyzer

Strategies in portfolio

# Name Symbol Timeframe Net Profit ($) Net Profit (pips) # of Trades Sharpe Ratio Profit Factor
S2 ARIES_USDJPY_M1_WTS ARIES_USDJPY_M1_WTS unknown $ 765112 8280.7 pips 1572 0.31 2.51
S3 Morning Day Trader_NZDJPY_M5_HKT Morning Day Trader_NZDJPY_M5_HKT unknown $ 869286 9115.8 pips 915 0.2 1.79
S4 Morning Day Trader_USDJPY_M5_HKT Morning Day Trader_USDJPY_M5_HKT unknown $ 818264 8655.8 pips 928 0.21 1.85
S5 TRINITY_USDJPY_M15_CD TRINITY_USDJPY_M15_CD unknown $ 513998 5952.6 pips 1508 0.23 1.86
S6 Tre_Cassyn_EURUSD_M15_AMS Tre_Cassyn_EURUSD_M15_AMS unknown $ 436729.49 4865.6 pips 1468 0.17 2.04
# Name Return / DD Ratio Winning % Drawdown % Drawdown Yearly avg. profit Monthly avg. profit Daily avg. profit
S2 ARIES_USDJPY_M1_WTS 43.9 63.93 % $ 17430 1.24 % $ 49352.64 $ 4113.51 $ 506.03
S3 Morning Day Trader_NZDJPY_M5_HKT 23.8 48.96 % $ 36521 3.24 % $ 64754.68 $ 5399.29 $ 820.08
S4 Morning Day Trader_USDJPY_M5_HKT 21.83 49.25 % $ 37476 2.35 % $ 53116.62 $ 4423.05 $ 641.27
S5 TRINITY_USDJPY_M15_CD 19.76 74.8 % $ 26012 2.37 % $ 33907.51 $ 2824.16 $ 243.83
S6 Tre_Cassyn_EURUSD_M15_AMS 24.41 72.82 % $ 17889.09 1.49 % $ 28167.27 $ 2348.01 $ 217.93

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2020 -7810.85 5156.35 78971.37 51704.63 27615.16 43694.25 17801.25 0 0 0 0 0 217132.16
2019 12061.52 565.7 13837.63 5909.35 8690.87 24454.78 8553.59 36325.33 7436.27 21141.01 3904.27 7872.7 150753.02
2018 27691.04 21125.6 20188.69 340.39 9212.51 1639.67 21.57 13008.15 17789.99 10359.94 27907.97 -10622.75 138662.77
2017 6854.09 22471.68 8021.25 18562.37 22658.21 10551.1 28077.99 11067.61 11901.16 12428.38 39634.12 10430.66 202658.62
2016 83989.46 50704.85 16351.68 15626.98 9540.19 60806.96 63626.78 4179.72 21287.96 13194.38 13630.47 29726.22 382665.65
2015 13329.9 16060.71 -8440.39 29761.67 19706.21 271.01 16061.6 3891.74 49187.65 23064.85 15085.64 9226.13 187206.72
2014 12848.67 -1101.87 6403.7 8049.88 4082.39 2044.02 -4198.29 12483.46 -10261.82 36678.48 69520.23 27387.28 163936.13
2013 33076.46 4073.26 33054.38 34096.5 33101.87 -33219.35 19825.55 2526.42 27231.41 955.61 11347.97 3893.35 169963.43
2012 10740.43 13660.65 496.02 -3769.37 26254.75 5700.47 2784.5 -3744.18 17374.42 1919.02 11874.08 10351.39 93642.18
2011 6922.98 3839.34 59817.97 9281 7364.68 -3246.2 22113.1 13565.48 2802.59 -6297.13 29779.68 10320.08 156263.57
2010 6975.12 9092.46 52699.48 49357.4 -21005.84 20747.02 30340.57 2765.64 21786.97 20848.54 -9926.23 9503.79 193184.92
2009 14777.43 20881.37 34376.24 76521.34 42507.93 56299.9 52208.4 44095.78 26830.91 50031.76 22093.46 49520.18 490144.7
2008 -19416.37 14437.24 38138.25 41973.34 39686.86 5846.79 5189.36 22534.55 18388.95 89790.43 -1270 28994.03 284293.43
2007 22664.27 42353.47 22197.95 32819 9222.93 27510.32 3308.73 33056.99 26661.65 4758.97 31106.27 8186.44 263846.99
2006 12569.08 20328.01 28289.53 4777.98 -16082 25616.65 17229.5 34109.92 34222.57 14191.75 505.8 -2511.59 173247.2
2005 9698.19 1568.41 16977.08 20624.24 6324.78 18014.23 -13028.82 12458.08 21979.62 15833.61 16573.21 8765.37 135788

Stats

Strategy

Wins/Losses Ratio1.8 Payout Ratio (Avg Win/Loss)1.08 Average # of Bars in Trade0
AHPR0.01 Z-Score-1.39 Z-Probability91.77 %
Expectancy532.53 Deviation $ 2644.31 Exposure-999999999 %
Stagnation in Days106 Stagnation in %1.87 %

Trades

# of Wins4107 # of Losses2284 # of Cancelled/Expired0
Gross Profit $ 6997495.4 Gross Loss $ -3594105.91 Average Win $ 1703.8 Average Loss $ -1573.6
Largest Win $ 22450 Largest Loss $ -14929.9 Max Consec Wins17 Max Consec Losses9
Avg Consec Wins2.84 Avg Consec Loss1.58 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour
P/L by weekday
Wins/Losses by month

Trades by weekday
P/L by year
Wins/Losses Profit by hour

Trades by year
Wins/Losses by hour
Wins/Losses by weekday

P/L by hour
Wins/Losses by weekday
Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell 12.01.2005 02:55:00 103.41 0.1 12.01.2005 04:28:00 103.386 $ 200.0
1 Sell 11.01.2005 23:30:00 103.33 0.1 12.01.2005 09:15:00 103.386 $ -626.0
1 Sell 11.01.2005 23:10:00 103.36 0.1 12.01.2005 16:00:00 103.006 $ 3474.0
1 Buy 12.01.2005 22:45:00 1.32695 0.1 13.01.2005 03:15:00 1.3261 $ -991.86
2 Sell 13.01.2005 02:55:00 102.44 0.1 13.01.2005 04:28:00 102.456 $ -200.0
2 Sell 12.01.2005 23:46:00 102.36 0.1 13.01.2005 08:00:00 102.416 $ -626.0
3 Buy 14.01.2005 02:05:00 102.406 0.1 14.01.2005 02:55:00 102.42 $ 100.0
4 Sell 14.01.2005 02:55:00 102.42 0.1 14.01.2005 04:28:00 102.546 $ -1300.0
2 Buy 13.01.2005 23:00:00 102.466 0.1 14.01.2005 16:00:00 102.53 $ 586.0
3 Sell 18.01.2005 22:30:00 102.51 0.1 18.01.2005 23:00:00 102.246 $ 2600.0
2 Sell 20.01.2005 01:30:00 1.3011 0.1 20.01.2005 02:30:00 1.29935 $ 1828.63
5 Sell 20.01.2005 02:55:00 102.96 0.1 20.01.2005 04:28:00 102.816 $ 1400.0
3 Sell 20.01.2005 23:45:00 1.2969 0.1 21.01.2005 01:15:00 1.29555 $ 1403.44
6 Buy 21.01.2005 02:05:00 103.426 0.1 21.01.2005 02:55:00 103.38 $ -500.0
7 Sell 21.01.2005 02:55:00 103.38 0.1 24.01.2005 04:28:00 102.716 $ 6522.0
4 Sell 24.01.2005 22:45:00 1.3052 0.1 25.01.2005 01:15:00 1.30465 $ 549.21
5 Sell 25.01.2005 23:30:00 1.2973 0.1 26.01.2005 03:00:00 1.29665 $ 655.99
4 Buy 25.01.2005 23:30:00 104.136 0.1 26.01.2005 06:12:00 103.63 $ -5114.0
6 Buy 26.01.2005 22:45:00 1.30715 0.1 27.01.2005 00:45:00 1.3082 $ 1036.78
8 Sell 28.01.2005 02:55:00 102.78 0.1 28.01.2005 04:28:00 103.036 $ -2600.0
5 Buy 28.01.2005 10:00:00 103.186 0.1 28.01.2005 12:00:00 103.32 $ 1300.0
7 Buy 31.01.2005 22:45:00 1.30325 0.1 01.02.2005 01:30:00 1.3045 $ 1250.33
8 Buy 02.02.2005 01:30:00 1.30385 0.1 02.02.2005 03:00:00 1.3044 $ 547.24
6 Buy 02.02.2005 23:00:00 103.786 0.1 03.02.2005 03:30:00 103.79 $ -14.0
9 Sell 03.02.2005 23:00:00 1.2968 0.1 04.02.2005 02:30:00 1.29685 $ -91.47
9 Sell 08.02.2005 02:55:00 104.8 0.1 08.02.2005 04:28:00 104.886 $ -900.0
10 Buy 08.02.2005 23:00:00 1.27745 0.1 09.02.2005 02:15:00 1.2769 $ -671.55
3 Buy 08.02.2005 21:35:00 105.536 0.1 09.02.2005 10:21:00 105.42 $ -1214.0
7 Buy 09.02.2005 22:15:00 105.676 0.1 10.02.2005 03:16:00 105.63 $ -514.0
11 Buy 10.02.2005 23:30:00 1.28745 0.1 11.02.2005 02:45:00 1.2876 $ 75.85
12 Buy 14.02.2005 22:30:00 1.29685 0.1 15.02.2005 00:45:00 1.2973 $ 396.16
8 Buy 15.02.2005 01:30:00 105.016 0.1 15.02.2005 03:45:00 105.17 $ 1500.0
4 Buy 15.02.2005 00:50:00 105.096 0.1 15.02.2005 15:10:00 104.99 $ -1100.0
9 Sell 16.02.2005 01:45:00 104.43 0.1 16.02.2005 08:05:00 104.936 $ -5100.0
5 Sell 15.02.2005 22:35:00 104.46 0.1 16.02.2005 12:07:00 105.15 $ -6966.0
10 Buy 17.02.2005 02:05:00 105.376 0.1 17.02.2005 02:55:00 105.47 $ 900.0
11 Buy 18.02.2005 02:05:00 105.476 0.1 18.02.2005 02:55:00 105.51 $ 300.0
6 Buy 17.02.2005 21:40:00 105.386 0.1 18.02.2005 10:30:00 105.29 $ -1014.0
10 Buy 21.02.2005 10:01:00 105.626 0.1 21.02.2005 17:45:00 105.54 $ -900.0
11 Sell 21.02.2005 23:00:00 105.51 0.1 22.02.2005 02:00:00 105.446 $ 574.0
13 Buy 21.02.2005 23:00:00 1.30645 0.1 22.02.2005 04:45:00 1.3066 $ 75.85
7 Sell 21.02.2005 23:00:00 105.51 0.1 22.02.2005 13:44:00 103.91 $ 15934.0
12 Sell 23.02.2005 02:00:00 104.13 0.1 23.02.2005 04:28:00 104.636 $ -5100.0
8 Buy 24.02.2005 00:30:00 104.796 0.1 24.02.2005 16:00:00 104.91 $ 1100.0
13 Buy 25.02.2005 01:45:00 105.336 0.1 25.02.2005 02:15:00 105.44 $ 1000.0
12 Buy 25.02.2005 02:05:00 105.366 0.1 25.02.2005 02:55:00 105.52 $ 1500.0
9 Sell 28.02.2005 21:00:00 104.45 0.1 01.03.2005 08:45:00 104.456 $ -126.0
14 Sell 01.03.2005 22:30:00 1.3185 0.1 02.03.2005 02:15:00 1.31815 $ 335.65
14 Sell 01.03.2005 23:45:00 104.39 0.1 02.03.2005 10:45:00 104.596 $ -2126.0
15 Sell 02.03.2005 23:00:00 1.313 0.1 03.03.2005 02:45:00 1.31315 $ -198.25
16 Buy 04.03.2005 22:45:00 1.32385 0.1 07.03.2005 06:45:00 1.3237 $ -333.08
15 Sell 04.03.2005 22:15:00 104.58 0.1 07.03.2005 14:18:00 105.086 $ -5178.0
13 Sell 08.03.2005 02:55:00 105.13 0.1 08.03.2005 04:28:00 105.076 $ 500.0
16 Buy 07.03.2005 23:45:00 105.156 0.1 08.03.2005 07:30:00 105.03 $ -1314.0
17 Sell 08.03.2005 23:00:00 104.73 0.1 09.03.2005 01:15:00 104.586 $ 1374.0
10 Sell 08.03.2005 22:50:00 104.7 0.1 09.03.2005 07:50:00 104.566 $ 1274.0
18 Sell 09.03.2005 23:45:00 103.93 0.1 10.03.2005 05:00:00 103.816 $ 1074.0
14 Buy 11.03.2005 02:05:00 104.056 0.1 11.03.2005 02:55:00 103.9 $ -1600.0
17 Buy 11.03.2005 22:30:00 1.34575 0.1 14.03.2005 03:00:00 1.3472 $ 1375.25
15 Buy 14.03.2005 03:05:00 103.806 0.1 14.03.2005 03:55:00 104.11 $ 3000.0
19 Buy 14.03.2005 22:45:00 105.006 0.1 15.03.2005 02:30:00 104.95 $ -614.0
18 Sell 14.03.2005 22:30:00 1.3366 0.1 15.03.2005 02:45:00 1.33625 $ 335.64
20 Sell 15.03.2005 23:45:00 104.52 0.1 16.03.2005 05:45:00 104.506 $ 74.0
11 Sell 16.03.2005 00:25:00 104.55 0.1 16.03.2005 17:00:00 104.006 $ 5400.0
16 Buy 17.03.2005 03:05:00 104.266 0.1 17.03.2005 03:55:00 104.31 $ 400.0
21 Sell 17.03.2005 02:00:00 104.19 0.1 17.03.2005 09:00:00 104.266 $ -800.0
22 Buy 17.03.2005 23:46:00 104.556 0.1 18.03.2005 03:15:00 104.68 $ 1186.0
17 Buy 18.03.2005 03:05:00 104.616 0.1 18.03.2005 03:55:00 104.67 $ 500.0
19 Sell 17.03.2005 23:30:00 1.3373 0.1 18.03.2005 04:45:00 1.33725 $ 15.31
12 Buy 18.03.2005 00:55:00 104.536 0.1 18.03.2005 17:00:00 104.85 $ 3100.0
23 Buy 21.03.2005 10:00:00 104.876 0.1 21.03.2005 11:00:00 105.05 $ 1700.0
20 Sell 24.03.2005 01:30:00 1.2991 0.1 24.03.2005 03:30:00 1.29805 $ 1081.18
24 Buy 24.03.2005 01:30:00 105.926 0.1 24.03.2005 03:30:00 106.07 $ 1400.0
21 Sell 25.03.2005 01:30:00 1.2943 0.1 25.03.2005 02:15:00 1.29335 $ 974.4
18 Buy 25.03.2005 03:05:00 106.426 0.1 25.03.2005 03:55:00 106.42 $ -100.0
13 Buy 24.03.2005 23:30:00 106.326 0.1 25.03.2005 17:00:00 106.38 $ 486.0
25 Buy 28.03.2005 22:30:00 107.146 0.1 29.03.2005 01:30:00 107.24 $ 886.0
22 Sell 28.03.2005 23:45:00 1.2883 0.1 29.03.2005 02:30:00 1.28855 $ -305.02
26 Buy 29.03.2005 22:15:00 107.436 0.1 29.03.2005 23:45:00 107.61 $ 1700.0
27 Buy 30.03.2005 01:45:00 107.336 0.1 30.03.2005 10:00:00 107.33 $ -100.0
19 Sell 31.03.2005 03:55:00 107.31 0.1 31.03.2005 05:40:00 107.146 $ 1600.0
23 Buy 31.03.2005 22:45:00 1.29625 0.1 01.04.2005 01:00:00 1.2963 $ -30.93
24 Sell 04.04.2005 22:30:00 1.2853 0.1 05.04.2005 00:15:00 1.28485 $ 442.43
28 Sell 06.04.2005 01:45:00 108.32 0.1 06.04.2005 04:15:00 108.206 $ 1100.0
14 Sell 06.04.2005 00:35:00 108.24 0.1 06.04.2005 08:50:00 107.916 $ 3200.0
20 Sell 07.04.2005 03:55:00 108.71 0.1 07.04.2005 05:40:00 108.446 $ 2600.0
21 Buy 08.04.2005 03:05:00 108.656 0.1 08.04.2005 03:55:00 108.66 $ 0.0
22 Sell 08.04.2005 03:55:00 108.66 0.1 08.04.2005 05:40:00 108.596 $ 600.0
29 Sell 11.04.2005 22:15:00 107.8 0.1 12.04.2005 01:45:00 107.786 $ 74.0
25 Buy 11.04.2005 22:30:00 1.29715 0.1 12.04.2005 02:45:00 1.2973 $ 75.84
15 Sell 11.04.2005 22:35:00 107.85 0.1 12.04.2005 03:00:00 107.616 $ 2274.0
30 Sell 13.04.2005 01:45:00 107.77 0.1 13.04.2005 03:30:00 107.646 $ 1200.0
26 Sell 13.04.2005 23:15:00 1.2912 0.1 14.04.2005 02:00:00 1.29115 $ 15.31
31 Buy 14.04.2005 22:30:00 108.066 0.1 15.04.2005 00:45:00 108.27 $ 1986.0
23 Buy 15.04.2005 03:05:00 108.136 0.1 15.04.2005 03:55:00 108.25 $ 1100.0
24 Sell 15.04.2005 03:55:00 108.25 0.1 15.04.2005 05:40:00 108.226 $ 200.0
27 Buy 18.04.2005 22:30:00 1.30135 0.1 19.04.2005 00:00:00 1.3023 $ 930.01
32 Sell 18.04.2005 22:15:00 107.53 0.1 19.04.2005 01:00:00 107.366 $ 1574.0
16 Sell 18.04.2005 22:05:00 107.53 0.1 19.04.2005 07:10:00 107.306 $ 2174.0
33 Sell 20.04.2005 01:45:00 106.85 0.1 20.04.2005 04:00:00 106.786 $ 600.0
25 Sell 20.04.2005 03:55:00 106.86 0.1 20.04.2005 05:40:00 106.876 $ -200.0
17 Sell 20.04.2005 01:00:00 106.84 0.1 20.04.2005 13:50:00 106.856 $ -200.0
28 Buy 21.04.2005 01:45:00 1.30835 0.1 21.04.2005 02:45:00 1.31 $ 1721.72
34 Sell 21.04.2005 23:45:00 106.94 0.1 22.04.2005 01:45:00 106.846 $ 874.0
35 Sell 26.04.2005 01:30:00 105.75 0.1 26.04.2005 04:00:00 105.616 $ 1300.0
18 Sell 26.04.2005 00:50:00 105.76 0.1 26.04.2005 16:49:00 106.06 $ -3040.0
29 Sell 26.04.2005 22:45:00 1.2976 0.1 27.04.2005 02:00:00 1.29825 $ -732.14
19 Buy 26.04.2005 23:00:00 105.966 0.1 27.04.2005 15:43:00 105.93 $ -414.0
36 Sell 28.04.2005 02:00:00 105.94 0.1 28.04.2005 05:30:00 105.846 $ 900.0
26 Sell 29.04.2005 03:55:00 105.88 0.1 29.04.2005 05:40:00 105.846 $ 300.0
27 Buy 02.05.2005 03:05:00 105.176 0.1 02.05.2005 03:55:00 105.25 $ 700.0
20 Sell 02.05.2005 23:10:00 105.05 0.1 03.05.2005 11:00:00 105.056 $ -126.0
37 Sell 04.05.2005 10:00:00 104.72 0.1 04.05.2005 11:45:00 104.576 $ 1400.0
28 Buy 06.05.2005 03:05:00 104.626 0.1 06.05.2005 03:55:00 104.68 $ 500.0
30 Buy 10.05.2005 22:45:00 1.28675 0.1 11.05.2005 00:00:00 1.2877 $ 930.02
29 Buy 13.05.2005 03:05:00 106.706 0.1 13.05.2005 03:55:00 106.81 $ 1000.0
30 Sell 13.05.2005 03:55:00 106.81 0.1 13.05.2005 05:40:00 106.796 $ 100.0
38 Sell 16.05.2005 22:15:00 107.06 0.1 16.05.2005 22:45:00 106.836 $ 2200.0
21 Sell 16.05.2005 22:10:00 107.07 0.1 17.05.2005 11:40:00 107.086 $ -226.0
39 Buy 18.05.2005 10:00:00 107.576 0.1 18.05.2005 15:51:00 107.07 $ -5100.0
22 Sell 19.05.2005 01:05:00 107.09 0.1 19.05.2005 17:00:00 107.426 $ -3400.0
40 Buy 20.05.2005 01:30:00 107.606 0.1 20.05.2005 02:45:00 107.67 $ 600.0
31 Buy 20.05.2005 03:05:00 107.676 0.1 20.05.2005 03:55:00 107.72 $ 400.0
32 Sell 20.05.2005 03:55:00 107.72 0.1 20.05.2005 05:40:00 107.516 $ 2000.0
41 Buy 20.05.2005 22:15:00 108.126 0.1 23.05.2005 02:15:00 108.19 $ 558.0
33 Sell 23.05.2005 03:55:00 108.1 0.1 23.05.2005 05:40:00 108.086 $ 100.0
42 Sell 24.05.2005 01:30:00 107.71 0.1 24.05.2005 06:15:00 107.656 $ 500.0
23 Sell 24.05.2005 00:50:00 107.68 0.1 24.05.2005 17:00:00 107.526 $ 1500.0
43 Buy 25.05.2005 23:15:00 107.696 0.1 26.05.2005 02:15:00 107.73 $ 286.0
31 Buy 26.05.2005 01:45:00 1.25975 0.1 26.05.2005 03:00:00 1.2604 $ 654.01
34 Sell 27.05.2005 03:55:00 107.97 0.1 27.05.2005 05:40:00 107.986 $ -200.0
44 Buy 30.05.2005 23:00:00 107.966 0.1 31.05.2005 00:45:00 108.0 $ 286.0
32 Sell 30.05.2005 23:30:00 1.2473 0.1 31.05.2005 03:15:00 1.24655 $ 762.75
45 Buy 31.05.2005 01:45:00 107.926 0.1 31.05.2005 03:30:00 108.02 $ 900.0
33 Sell 01.06.2005 01:45:00 1.2308 0.1 01.06.2005 03:00:00 1.23015 $ 654.05
35 Buy 01.06.2005 03:05:00 108.376 0.1 01.06.2005 03:55:00 108.27 $ -1100.0
46 Buy 01.06.2005 01:30:00 108.466 0.1 01.06.2005 08:45:00 108.32 $ -1500.0
36 Buy 03.06.2005 03:05:00 108.216 0.1 03.06.2005 03:55:00 108.06 $ -1600.0
37 Sell 03.06.2005 03:55:00 108.06 0.1 03.06.2005 05:40:00 107.936 $ 1200.0
34 Sell 06.06.2005 01:30:00 1.2227 0.1 06.06.2005 09:30:00 1.22355 $ -947.61
35 Buy 06.06.2005 22:30:00 1.22715 0.1 07.06.2005 03:15:00 1.2263 $ -991.87
24 Sell 07.06.2005 00:30:00 106.95 0.1 07.06.2005 11:30:00 106.726 $ 2200.0
47 Sell 08.06.2005 02:00:00 106.65 0.1 08.06.2005 02:30:00 106.556 $ 900.0
38 Sell 08.06.2005 03:55:00 106.7 0.1 08.06.2005 05:40:00 106.786 $ -900.0
25 Sell 08.06.2005 00:30:00 106.65 0.1 08.06.2005 05:49:00 106.81 $ -1640.0
48 Buy 09.06.2005 23:30:00 107.406 0.1 10.06.2005 02:00:00 107.5 $ 886.0
26 Buy 09.06.2005 23:25:00 107.446 0.1 10.06.2005 17:00:00 107.84 $ 3886.0
49 Buy 14.06.2005 01:30:00 109.466 0.1 14.06.2005 03:00:00 109.59 $ 1200.0
36 Sell 15.06.2005 01:30:00 1.2032 0.1 15.06.2005 02:30:00 1.20205 $ 1187.95
50 Buy 15.06.2005 01:30:00 109.386 0.1 15.06.2005 04:00:00 109.45 $ 600.0
37 Buy 17.06.2005 01:30:00 1.20965 0.1 17.06.2005 03:00:00 1.2106 $ 974.33
51 Sell 17.06.2005 02:00:00 108.99 0.1 17.06.2005 03:00:00 108.776 $ 2100.0
39 Buy 17.06.2005 03:05:00 108.846 0.1 17.06.2005 03:55:00 108.88 $ 300.0
27 Sell 17.06.2005 01:55:00 108.97 0.1 17.06.2005 17:00:00 108.986 $ -200.0
38 Buy 20.06.2005 01:30:00 1.21855 0.1 20.06.2005 03:00:00 1.2211 $ 2682.66
40 Buy 20.06.2005 03:05:00 108.856 0.1 20.06.2005 03:55:00 108.88 $ 200.0
41 Sell 20.06.2005 03:55:00 108.88 0.1 20.06.2005 05:40:00 108.736 $ 1400.0
52 Buy 20.06.2005 22:30:00 109.366 0.1 21.06.2005 02:00:00 109.38 $ 86.0
39 Sell 20.06.2005 23:45:00 1.2147 0.1 21.06.2005 02:45:00 1.21395 $ 762.76
53 Buy 21.06.2005 10:00:00 109.256 0.1 21.06.2005 10:45:00 109.4 $ 1400.0
42 Sell 22.06.2005 03:55:00 108.47 0.1 22.06.2005 05:40:00 108.506 $ -400.0
54 Sell 22.06.2005 01:30:00 108.41 0.1 22.06.2005 09:15:00 108.456 $ -500.0
28 Sell 22.06.2005 00:35:00 108.28 0.1 22.06.2005 09:25:00 108.426 $ -1500.0
40 Sell 22.06.2005 22:30:00 1.2128 0.1 23.06.2005 01:30:00 1.21175 $ 1083.08
29 Buy 23.06.2005 01:45:00 108.816 0.1 23.06.2005 09:05:00 108.76 $ -600.0
55 Buy 23.06.2005 02:00:00 108.786 0.1 23.06.2005 09:15:00 108.72 $ -700.0
56 Sell 23.06.2005 10:00:00 108.74 0.1 23.06.2005 11:30:00 108.646 $ 900.0
43 Buy 24.06.2005 03:05:00 108.966 0.1 24.06.2005 03:55:00 109.01 $ 400.0
44 Sell 24.06.2005 03:55:00 109.01 0.1 24.06.2005 05:40:00 108.966 $ 400.0
45 Sell 27.06.2005 03:55:00 109.31 0.1 27.06.2005 05:40:00 109.296 $ 100.0
41 Sell 28.06.2005 22:30:00 1.2077 0.1 28.06.2005 22:45:00 1.20655 $ 1187.95
57 Buy 29.06.2005 01:30:00 109.826 0.1 29.06.2005 04:15:00 109.95 $ 1200.0
42 Buy 29.06.2005 22:30:00 1.20735 0.1 30.06.2005 00:15:00 1.2079 $ 502.93
46 Sell 30.06.2005 03:55:00 110.55 0.1 30.06.2005 05:40:00 110.326 $ 2200.0
43 Buy 01.07.2005 01:45:00 1.20875 0.1 01.07.2005 03:45:00 1.2093 $ 547.24
30 Buy 01.07.2005 01:10:00 110.776 0.1 01.07.2005 17:00:00 111.22 $ 4400.0
44 Sell 04.07.2005 22:45:00 1.1901 0.1 05.07.2005 01:30:00 1.18975 $ 335.64
31 Buy 05.07.2005 00:40:00 111.586 0.1 05.07.2005 17:00:00 111.79 $ 2000.0
58 Sell 06.07.2005 10:00:00 111.67 0.1 06.07.2005 15:30:00 111.826 $ -1600.0
47 Sell 07.07.2005 03:55:00 112.23 0.1 07.07.2005 05:40:00 112.206 $ 200.0
48 Buy 08.07.2005 03:05:00 112.176 0.1 08.07.2005 03:55:00 112.28 $ 1000.0
49 Sell 08.07.2005 03:55:00 112.28 0.1 08.07.2005 05:40:00 112.316 $ -400.0
45 Buy 13.07.2005 01:30:00 1.22295 0.1 13.07.2005 06:15:00 1.2214 $ -1694.95
32 Sell 13.07.2005 01:05:00 110.89 0.1 13.07.2005 07:15:00 111.006 $ -1200.0
59 Sell 13.07.2005 02:00:00 110.98 0.1 13.07.2005 07:15:00 111.006 $ -300.0
60 Buy 13.07.2005 22:15:00 111.906 0.1 14.07.2005 01:15:00 111.93 $ 186.0
46 Buy 14.07.2005 23:15:00 1.20825 0.1 15.07.2005 02:00:00 1.2091 $ 823.24
50 Buy 15.07.2005 03:05:00 112.336 0.1 15.07.2005 03:55:00 112.23 $ -1100.0
51 Sell 15.07.2005 03:55:00 112.23 0.1 15.07.2005 05:40:00 112.156 $ 700.0
61 Buy 15.07.2005 01:30:00 112.256 0.1 15.07.2005 11:26:00 111.75 $ -5100.0
62 Sell 18.07.2005 22:15:00 111.93 0.1 19.07.2005 01:15:00 111.856 $ 674.0
33 Sell 18.07.2005 22:05:00 111.95 0.1 19.07.2005 07:56:00 112.3 $ -3566.0
63 Buy 19.07.2005 22:15:00 112.676 0.1 20.07.2005 01:00:00 112.77 $ 886.0
47 Buy 19.07.2005 23:30:00 1.20345 0.1 20.07.2005 03:15:00 1.2036 $ 75.85
52 Sell 20.07.2005 03:55:00 112.9 0.1 20.07.2005 05:40:00 113.036 $ -1400.0
34 Buy 20.07.2005 00:25:00 112.686 0.1 20.07.2005 17:00:00 112.8 $ 1100.0
64 Sell 22.07.2005 01:45:00 110.4 0.1 22.07.2005 03:30:00 110.906 $ -5100.0
35 Sell 22.07.2005 01:35:00 110.45 0.1 22.07.2005 08:50:00 110.896 $ -4500.0
36 Sell 25.07.2005 23:30:00 111.5 0.1 26.07.2005 09:02:00 111.98 $ -4866.0
48 Buy 27.07.2005 23:45:00 1.20665 0.1 28.07.2005 02:15:00 1.2071 $ 396.16
65 Sell 27.07.2005 22:15:00 112.32 0.1 28.07.2005 02:15:00 112.216 $ 974.0
53 Sell 29.07.2005 03:55:00 112.41 0.1 29.07.2005 05:40:00 112.226 $ 1800.0
66 Sell 29.07.2005 01:30:00 112.23 0.1 29.07.2005 09:00:00 112.156 $ 700.0
37 Sell 29.07.2005 01:05:00 112.21 0.1 29.07.2005 17:00:00 112.106 $ 1000.0
54 Buy 01.08.2005 03:05:00 112.596 0.1 01.08.2005 03:55:00 112.53 $ -700.0
49 Sell 02.08.2005 01:45:00 1.2185 0.1 02.08.2005 09:30:00 1.22085 $ -2549.28
67 Sell 02.08.2005 22:30:00 111.46 0.1 03.08.2005 00:15:00 111.386 $ 674.0
68 Buy 03.08.2005 10:00:00 111.636 0.1 03.08.2005 14:59:00 111.13 $ -5100.0
69 Sell 03.08.2005 23:45:00 111.1 0.1 04.08.2005 04:15:00 110.916 $ 1774.0
38 Sell 04.08.2005 01:20:00 111.16 0.1 04.08.2005 08:50:00 111.016 $ 1400.0
55 Buy 05.08.2005 03:05:00 111.256 0.1 05.08.2005 03:55:00 111.33 $ 700.0
70 Buy 05.08.2005 10:00:00 111.416 0.1 05.08.2005 12:45:00 111.66 $ 2400.0
71 Buy 05.08.2005 22:15:00 111.996 0.1 08.08.2005 00:30:00 112.17 $ 1658.0
50 Sell 05.08.2005 22:45:00 1.2346 0.1 08.08.2005 01:15:00 1.23375 $ 873.38
51 Buy 08.08.2005 22:30:00 1.23565 0.1 09.08.2005 02:15:00 1.2364 $ 716.47
56 Sell 09.08.2005 03:55:00 111.93 0.1 09.08.2005 05:40:00 111.766 $ 1600.0
72 Buy 09.08.2005 01:45:00 112.116 0.1 09.08.2005 10:45:00 111.93 $ -1900.0
57 Sell 10.08.2005 03:55:00 111.68 0.1 10.08.2005 05:40:00 111.406 $ 2700.0
52 Sell 15.08.2005 22:45:00 1.2369 0.1 16.08.2005 01:15:00 1.23615 $ 762.75
73 Sell 16.08.2005 01:30:00 109.34 0.1 16.08.2005 07:45:00 109.356 $ -200.0
39 Sell 16.08.2005 01:00:00 109.29 0.1 16.08.2005 17:00:00 109.296 $ -100.0
74 Buy 16.08.2005 22:15:00 109.496 0.1 17.08.2005 00:45:00 109.63 $ 1286.0
53 Buy 17.08.2005 01:30:00 1.23465 0.1 17.08.2005 02:30:00 1.2364 $ 1828.49
58 Buy 17.08.2005 03:05:00 109.626 0.1 17.08.2005 03:55:00 109.49 $ -1400.0
59 Sell 17.08.2005 03:55:00 109.49 0.1 17.08.2005 05:40:00 109.426 $ 600.0
54 Sell 17.08.2005 23:45:00 1.2271 0.1 18.08.2005 03:00:00 1.22655 $ 549.2
60 Buy 19.08.2005 03:05:00 110.386 0.1 19.08.2005 03:55:00 110.45 $ 600.0
55 Sell 19.08.2005 01:45:00 1.2181 0.1 19.08.2005 04:15:00 1.21775 $ 333.72
61 Sell 19.08.2005 03:55:00 110.45 0.1 19.08.2005 05:40:00 110.416 $ 300.0
75 Buy 19.08.2005 01:45:00 110.446 0.1 19.08.2005 09:00:00 110.48 $ 300.0
76 Sell 22.08.2005 01:30:00 110.47 0.1 22.08.2005 03:15:00 110.386 $ 800.0
62 Buy 22.08.2005 03:05:00 110.436 0.1 22.08.2005 03:55:00 110.42 $ -200.0
63 Sell 23.08.2005 03:55:00 109.74 0.1 23.08.2005 05:40:00 109.856 $ -1200.0
77 Sell 23.08.2005 22:15:00 109.85 0.1 24.08.2005 04:38:00 110.356 $ -5126.0
56 Buy 23.08.2005 22:45:00 1.22255 0.1 24.08.2005 05:45:00 1.2216 $ -1098.63
78 Sell 24.08.2005 22:30:00 110.21 0.1 25.08.2005 05:30:00 110.116 $ 874.0
64 Sell 25.08.2005 03:55:00 110.35 0.1 25.08.2005 05:40:00 110.066 $ 2800.0
40 Sell 25.08.2005 01:10:00 110.28 0.1 25.08.2005 08:50:00 109.896 $ 3800.0
57 Buy 25.08.2005 23:00:00 1.22985 0.1 26.08.2005 02:00:00 1.23 $ 75.85
65 Sell 26.08.2005 03:55:00 110.2 0.1 26.08.2005 05:40:00 110.296 $ -1000.0
41 Buy 26.08.2005 01:05:00 110.006 0.1 26.08.2005 10:23:00 109.81 $ -2000.0
79 Buy 29.08.2005 01:45:00 109.986 0.1 29.08.2005 04:15:00 110.32 $ 3300.0
58 Sell 29.08.2005 01:30:00 1.2294 0.1 29.08.2005 04:45:00 1.23125 $ -2015.4
59 Sell 29.08.2005 23:45:00 1.2231 0.1 30.08.2005 00:30:00 1.22225 $ 869.53
80 Buy 30.08.2005 23:30:00 111.256 0.1 31.08.2005 01:30:00 111.34 $ 786.0
66 Sell 31.08.2005 03:55:00 111.37 0.1 31.08.2005 05:40:00 111.246 $ 1200.0
42 Buy 30.08.2005 22:20:00 111.276 0.1 31.08.2005 17:00:00 111.43 $ 1486.0
60 Buy 01.09.2005 01:45:00 1.23375 0.1 01.09.2005 08:00:00 1.2337 $ -93.38
43 Sell 01.09.2005 01:45:00 110.68 0.1 01.09.2005 17:00:00 110.496 $ 1800.0
44 Sell 02.09.2005 01:05:00 109.88 0.1 02.09.2005 15:00:00 109.686 $ 1900.0
61 Sell 05.09.2005 22:30:00 1.2528 0.1 06.09.2005 01:45:00 1.25245 $ 335.64
45 Buy 05.09.2005 22:30:00 109.156 0.1 06.09.2005 17:00:00 109.48 $ 3186.0
81 Buy 07.09.2005 10:00:00 109.706 0.1 07.09.2005 15:00:00 110.11 $ 4000.0
46 Buy 07.09.2005 01:10:00 109.606 0.1 07.09.2005 17:00:00 110.03 $ 4200.0
82 Buy 08.09.2005 23:15:00 110.506 0.1 09.09.2005 01:30:00 110.53 $ 186.0
67 Buy 09.09.2005 03:05:00 110.476 0.1 09.09.2005 03:55:00 110.67 $ 1900.0
68 Buy 12.09.2005 03:05:00 109.266 0.1 12.09.2005 03:55:00 109.44 $ 1700.0
83 Buy 13.09.2005 01:45:00 110.246 0.1 13.09.2005 04:00:00 110.39 $ 1400.0
62 Sell 13.09.2005 01:45:00 1.2285 0.1 13.09.2005 09:15:00 1.22845 $ 13.39
63 Sell 13.09.2005 22:30:00 1.2271 0.1 14.09.2005 00:15:00 1.22645 $ 655.98
84 Buy 13.09.2005 22:15:00 110.646 0.1 14.09.2005 00:30:00 110.74 $ 886.0
47 Buy 13.09.2005 22:55:00 110.646 0.1 14.09.2005 06:55:00 110.6 $ -514.0
64 Sell 14.09.2005 23:30:00 1.2283 0.1 15.09.2005 01:45:00 1.22775 $ 549.19
69 Sell 15.09.2005 03:55:00 110.48 0.1 15.09.2005 05:40:00 110.636 $ -1600.0
85 Buy 16.09.2005 01:45:00 110.616 0.1 16.09.2005 02:45:00 110.74 $ 1200.0
65 Sell 15.09.2005 23:00:00 1.2223 0.1 16.09.2005 03:45:00 1.22255 $ -305.03
86 Buy 16.09.2005 22:15:00 111.336 0.1 19.09.2005 00:18:00 111.48 $ 1358.0
66 Sell 16.09.2005 22:30:00 1.2241 0.1 19.09.2005 00:45:00 1.21665 $ 7920.73
70 Buy 20.09.2005 03:05:00 111.586 0.1 20.09.2005 03:55:00 111.55 $ -400.0
48 Buy 20.09.2005 01:50:00 111.486 0.1 20.09.2005 08:55:00 111.45 $ -400.0
49 Sell 22.09.2005 01:55:00 111.31 0.1 22.09.2005 04:11:00 111.47 $ -1640.0
87 Buy 22.09.2005 10:00:00 111.396 0.1 22.09.2005 13:15:00 111.3 $ -1000.0
71 Sell 23.09.2005 03:55:00 111.62 0.1 23.09.2005 05:40:00 111.546 $ 700.0
88 Buy 26.09.2005 01:45:00 112.356 0.1 26.09.2005 09:15:00 112.37 $ 100.0
67 Buy 27.09.2005 01:45:00 1.20695 0.1 27.09.2005 03:30:00 1.208 $ 1081.1
50 Sell 27.09.2005 01:15:00 112.25 0.1 27.09.2005 04:08:00 112.59 $ -3440.0
89 Sell 27.09.2005 01:45:00 112.25 0.1 27.09.2005 05:40:00 112.756 $ -5100.0
72 Sell 29.09.2005 03:55:00 113.13 0.1 29.09.2005 05:40:00 112.986 $ 1400.0
90 Buy 03.10.2005 22:30:00 114.146 0.1 04.10.2005 01:45:00 114.2 $ 486.0
68 Buy 05.10.2005 22:30:00 1.19515 0.1 05.10.2005 23:00:00 1.1964 $ 1294.63
69 Buy 07.10.2005 01:30:00 1.21725 0.1 07.10.2005 04:45:00 1.2173 $ 13.38
51 Sell 07.10.2005 01:30:00 113.32 0.1 07.10.2005 15:00:00 113.426 $ -1100.0
91 Buy 10.10.2005 02:00:00 113.676 0.1 10.10.2005 03:00:00 113.8 $ 1200.0
70 Sell 10.10.2005 01:45:00 1.2126 0.1 10.10.2005 04:15:00 1.21255 $ 13.39
71 Sell 10.10.2005 22:45:00 1.2071 0.1 11.10.2005 00:15:00 1.20635 $ 762.76
92 Buy 11.10.2005 02:00:00 114.076 0.1 11.10.2005 06:30:00 114.11 $ 300.0
52 Buy 11.10.2005 01:50:00 114.096 0.1 11.10.2005 10:36:00 113.88 $ -2200.0
73 Sell 12.10.2005 03:55:00 114.64 0.1 12.10.2005 05:40:00 114.576 $ 600.0
74 Sell 13.10.2005 03:55:00 114.64 0.1 13.10.2005 05:40:00 114.766 $ -1300.0
93 Sell 13.10.2005 02:00:00 114.44 0.1 13.10.2005 08:00:00 114.756 $ -3200.0
75 Buy 14.10.2005 03:05:00 114.686 0.1 14.10.2005 03:55:00 114.63 $ -600.0
76 Sell 14.10.2005 03:55:00 114.63 0.1 14.10.2005 05:40:00 114.566 $ 600.0
94 Sell 14.10.2005 02:00:00 114.54 0.1 14.10.2005 06:15:00 114.476 $ 600.0
53 Sell 13.10.2005 22:55:00 114.53 0.1 14.10.2005 17:00:00 114.136 $ 3874.0
72 Buy 17.10.2005 01:30:00 1.20625 0.1 17.10.2005 02:15:00 1.2091 $ 3002.97
77 Sell 17.10.2005 03:55:00 114.02 0.1 17.10.2005 05:40:00 113.876 $ 1400.0
73 Sell 18.10.2005 22:45:00 1.1962 0.1 19.10.2005 01:00:00 1.19525 $ 976.31
78 Sell 20.10.2005 03:55:00 115.45 0.1 20.10.2005 05:40:00 115.646 $ -2000.0
54 Sell 20.10.2005 01:00:00 115.53 0.1 20.10.2005 17:00:00 115.476 $ 500.0
95 Sell 21.10.2005 01:45:00 115.38 0.1 21.10.2005 02:00:00 115.176 $ 2000.0
79 Buy 21.10.2005 03:05:00 115.096 0.1 21.10.2005 03:55:00 115.15 $ 500.0
80 Sell 21.10.2005 03:55:00 115.15 0.1 21.10.2005 05:40:00 115.246 $ -1000.0
74 Buy 25.10.2005 01:30:00 1.19675 0.1 25.10.2005 05:30:00 1.1972 $ 440.47
96 Sell 25.10.2005 01:30:00 115.58 0.1 25.10.2005 10:45:00 115.276 $ 3000.0
55 Sell 25.10.2005 01:05:00 115.5 0.1 25.10.2005 17:00:00 114.636 $ 8600.0
97 Sell 26.10.2005 01:30:00 115.13 0.1 26.10.2005 03:45:00 115.046 $ 800.0
56 Sell 26.10.2005 00:25:00 115.09 0.1 26.10.2005 09:50:00 115.5 $ -4140.0
75 Buy 27.10.2005 23:45:00 1.21355 0.1 28.10.2005 00:15:00 1.2142 $ 609.7
81 Sell 28.10.2005 03:55:00 115.32 0.1 28.10.2005 05:40:00 115.276 $ 400.0
57 Buy 28.10.2005 00:30:00 115.406 0.1 28.10.2005 08:00:00 115.35 $ -600.0
76 Sell 31.10.2005 23:45:00 1.1995 0.1 01.11.2005 00:30:00 1.19845 $ 1083.09
58 Buy 02.11.2005 00:45:00 116.646 0.1 02.11.2005 10:15:00 116.87 $ 2200.0
77 Buy 03.11.2005 01:45:00 1.20625 0.1 03.11.2005 05:15:00 1.2066 $ 333.7
98 Buy 03.11.2005 22:15:00 117.086 0.1 04.11.2005 01:00:00 117.28 $ 1886.0
82 Sell 08.11.2005 02:55:00 117.76 0.1 08.11.2005 04:28:00 117.846 $ -900.0
59 Sell 08.11.2005 00:30:00 117.73 0.1 08.11.2005 06:20:00 117.746 $ -200.0
99 Sell 08.11.2005 22:15:00 117.27 0.1 09.11.2005 03:15:00 117.206 $ 574.0
78 Buy 09.11.2005 01:30:00 1.17725 0.1 09.11.2005 04:00:00 1.1773 $ 13.38
60 Sell 08.11.2005 21:15:00 117.22 0.1 09.11.2005 14:45:00 117.326 $ -1126.0
100 Buy 10.11.2005 10:00:00 117.646 0.1 10.11.2005 14:00:00 117.72 $ 700.0
79 Sell 11.11.2005 01:45:00 1.1693 0.1 11.11.2005 02:00:00 1.16735 $ 2042.17
101 Buy 11.11.2005 01:31:00 118.026 0.1 11.11.2005 09:30:00 117.77 $ -2600.0
102 Sell 11.11.2005 10:00:00 117.81 0.1 11.11.2005 15:30:00 117.986 $ -1800.0
103 Buy 11.11.2005 22:45:00 117.976 0.1 14.11.2005 00:15:00 118.06 $ 758.0
83 Buy 14.11.2005 02:05:00 117.946 0.1 14.11.2005 02:55:00 118.01 $ 600.0
104 Sell 16.11.2005 22:45:00 119.11 0.1 17.11.2005 02:15:00 119.016 $ 874.0
84 Buy 17.11.2005 02:05:00 119.066 0.1 17.11.2005 02:55:00 118.97 $ -1000.0
85 Buy 18.11.2005 02:05:00 118.816 0.1 18.11.2005 02:55:00 118.9 $ 800.0
86 Buy 21.11.2005 02:05:00 119.186 0.1 21.11.2005 02:55:00 119.3 $ 1100.0
87 Sell 21.11.2005 02:55:00 119.3 0.1 21.11.2005 04:28:00 119.266 $ 300.0
105 Buy 22.11.2005 10:00:00 119.046 0.1 22.11.2005 10:45:00 119.28 $ 2300.0
106 Sell 23.11.2005 02:00:00 118.86 0.1 23.11.2005 06:15:00 118.666 $ 1900.0
80 Buy 24.11.2005 01:30:00 1.18085 0.1 24.11.2005 03:00:00 1.1822 $ 1401.41
61 Buy 24.11.2005 00:25:00 118.676 0.1 24.11.2005 16:00:00 118.77 $ 900.0
88 Buy 25.11.2005 02:05:00 119.146 0.1 25.11.2005 02:55:00 119.28 $ 1300.0
62 Buy 24.11.2005 21:10:00 118.876 0.1 25.11.2005 11:00:00 119.34 $ 4586.0
81 Sell 25.11.2005 22:30:00 1.1727 0.1 28.11.2005 00:30:00 1.17135 $ 1407.28
107 Buy 25.11.2005 22:15:00 119.566 0.1 28.11.2005 00:30:00 119.65 $ 758.0
82 Buy 29.11.2005 01:30:00 1.18415 0.1 29.11.2005 02:30:00 1.1856 $ 1508.18
108 Sell 28.11.2005 23:45:00 118.87 0.1 29.11.2005 04:24:00 119.376 $ -5126.0
109 Buy 01.12.2005 01:30:00 119.786 0.1 01.12.2005 06:30:00 119.81 $ 200.0
83 Buy 05.12.2005 23:15:00 1.17855 0.1 06.12.2005 00:30:00 1.1794 $ 823.24
110 Sell 06.12.2005 01:30:00 120.96 0.1 06.12.2005 07:30:00 120.956 $ 0.0
63 Sell 06.12.2005 00:40:00 120.88 0.1 06.12.2005 11:31:00 121.23 $ -3540.0
84 Buy 06.12.2005 22:45:00 1.17875 0.1 07.12.2005 01:30:00 1.1791 $ 289.39
85 Sell 07.12.2005 22:30:00 1.1725 0.1 08.12.2005 00:45:00 1.17185 $ 655.98
89 Buy 09.12.2005 02:05:00 120.436 0.1 09.12.2005 02:55:00 120.7 $ 2600.0
64 Sell 08.12.2005 21:55:00 120.34 0.1 09.12.2005 05:05:00 120.496 $ -1626.0
86 Buy 09.12.2005 22:30:00 1.18175 0.1 12.12.2005 02:45:00 1.1799 $ -2148.19
90 Buy 12.12.2005 02:05:00 120.796 0.1 12.12.2005 02:55:00 120.86 $ 600.0
65 Sell 13.12.2005 00:55:00 119.82 0.1 13.12.2005 16:00:00 120.276 $ -4600.0
91 Sell 15.12.2005 02:55:00 117.63 0.1 15.12.2005 04:28:00 117.186 $ 4400.0
66 Sell 15.12.2005 00:20:00 117.47 0.1 15.12.2005 07:50:00 117.316 $ 1500.0
87 Sell 15.12.2005 22:30:00 1.1974 0.1 16.12.2005 00:45:00 1.19695 $ 442.42
67 Sell 16.12.2005 00:45:00 116.37 0.1 16.12.2005 07:50:00 115.736 $ 6300.0
92 Buy 20.12.2005 02:05:00 116.016 0.1 20.12.2005 02:55:00 116.26 $ 2400.0
88 Sell 21.12.2005 01:30:00 1.1868 0.1 21.12.2005 05:45:00 1.18695 $ -200.17
89 Buy 22.12.2005 23:30:00 1.18695 0.1 23.12.2005 02:15:00 1.1874 $ 396.16
93 Sell 23.12.2005 02:55:00 116.67 0.1 23.12.2005 04:28:00 116.576 $ 900.0
90 Sell 28.12.2005 01:45:00 1.184 0.1 28.12.2005 04:30:00 1.18425 $ -306.95
94 Sell 29.12.2005 02:55:00 117.95 0.1 29.12.2005 04:28:00 117.926 $ 200.0
91 Sell 29.12.2005 01:30:00 1.1838 0.1 29.12.2005 04:45:00 1.18425 $ -520.51
92 Buy 05.01.2006 01:30:00 1.21055 0.1 05.01.2006 03:45:00 1.2116 $ 1081.1
95 Buy 06.01.2006 02:05:00 115.916 0.1 06.01.2006 02:55:00 115.87 $ -500.0
111 Sell 09.01.2006 01:30:00 114.55 0.1 09.01.2006 02:15:00 114.256 $ 2900.0
112 Buy 09.01.2006 22:30:00 114.386 0.1 10.01.2006 00:15:00 114.51 $ 1186.0
68 Buy 09.01.2006 21:50:00 114.426 0.1 10.01.2006 07:50:00 114.64 $ 2086.0
113 Sell 11.01.2006 23:45:00 114.16 0.1 12.01.2006 04:00:00 114.116 $ 374.0
69 Sell 12.01.2006 00:20:00 114.29 0.1 12.01.2006 07:50:00 114.106 $ 1800.0
96 Buy 13.01.2006 02:05:00 114.626 0.1 13.01.2006 02:55:00 114.67 $ 400.0
97 Sell 13.01.2006 02:55:00 114.67 0.1 13.01.2006 04:28:00 114.596 $ 700.0
93 Sell 16.01.2006 22:30:00 1.2122 0.1 16.01.2006 23:45:00 1.21185 $ 333.73
114 Buy 16.01.2006 22:30:00 114.866 0.1 16.01.2006 23:45:00 114.93 $ 600.0
115 Buy 17.01.2006 22:30:00 115.456 0.1 18.01.2006 01:45:00 115.52 $ 586.0
70 Buy 17.01.2006 23:35:00 115.416 0.1 18.01.2006 10:02:00 115.12 $ -3014.0
116 Sell 19.01.2006 02:00:00 115.3 0.1 19.01.2006 08:00:00 115.196 $ 1000.0
98 Buy 20.01.2006 02:05:00 115.516 0.1 20.01.2006 02:55:00 115.58 $ 600.0
99 Sell 20.01.2006 02:55:00 115.58 0.1 20.01.2006 04:28:00 115.616 $ -400.0
100 Sell 23.01.2006 02:55:00 115.18 0.1 23.01.2006 04:28:00 114.846 $ 3300.0
94 Sell 27.01.2006 01:45:00 1.2216 0.1 27.01.2006 03:30:00 1.21975 $ 1935.39
101 Sell 27.01.2006 02:55:00 116.26 0.1 27.01.2006 04:28:00 116.276 $ -200.0
117 Buy 30.01.2006 01:30:00 117.196 0.1 30.01.2006 03:30:00 117.3 $ 1000.0
102 Sell 30.01.2006 02:55:00 117.11 0.1 30.01.2006 04:28:00 117.316 $ -2100.0
118 Buy 30.01.2006 22:30:00 117.586 0.1 30.01.2006 22:45:00 117.67 $ 800.0
119 Buy 30.01.2006 23:45:00 117.566 0.1 31.01.2006 01:15:00 117.69 $ 1186.0
95 Sell 30.01.2006 23:00:00 1.2085 0.1 31.01.2006 01:45:00 1.20825 $ 228.86
71 Buy 30.01.2006 22:30:00 117.586 0.1 31.01.2006 09:40:00 117.26 $ -3314.0
103 Buy 01.02.2006 02:05:00 117.356 0.1 01.02.2006 02:55:00 117.28 $ -800.0
120 Buy 02.02.2006 01:45:00 117.956 0.1 02.02.2006 03:15:00 118.19 $ 2300.0
96 Sell 02.02.2006 01:45:00 1.2066 0.1 02.02.2006 06:15:00 1.20645 $ 120.17
97 Buy 03.02.2006 01:30:00 1.20865 0.1 03.02.2006 02:45:00 1.2101 $ 1508.18
104 Buy 03.02.2006 02:05:00 118.506 0.1 03.02.2006 02:55:00 118.47 $ -400.0
105 Sell 03.02.2006 02:55:00 118.47 0.1 03.02.2006 04:28:00 118.376 $ 900.0
72 Buy 02.02.2006 21:50:00 118.426 0.1 03.02.2006 06:25:00 118.42 $ -114.0
121 Buy 03.02.2006 22:15:00 118.926 0.1 06.02.2006 11:00:00 118.76 $ -1742.0
106 Sell 08.02.2006 02:55:00 117.94 0.1 08.02.2006 04:28:00 117.966 $ -300.0
73 Sell 07.02.2006 22:00:00 118.17 0.1 08.02.2006 07:50:00 117.996 $ 1674.0
122 Buy 08.02.2006 22:15:00 118.576 0.1 09.02.2006 04:45:00 118.59 $ 86.0
98 Sell 08.02.2006 23:15:00 1.1955 0.1 09.02.2006 05:00:00 1.19645 $ -1052.47
99 Buy 13.02.2006 23:30:00 1.19035 0.1 14.02.2006 01:15:00 1.1908 $ 396.16
123 Sell 13.02.2006 23:30:00 117.74 0.1 14.02.2006 01:30:00 117.556 $ 1774.0
74 Sell 13.02.2006 23:30:00 117.74 0.1 14.02.2006 07:50:00 117.406 $ 3274.0
75 Buy 14.02.2006 21:25:00 117.436 0.1 15.02.2006 07:50:00 117.6 $ 1586.0
100 Sell 15.02.2006 22:31:00 1.1885 0.1 16.02.2006 02:30:00 1.18745 $ 1083.09
76 Buy 16.02.2006 00:30:00 117.786 0.1 16.02.2006 16:00:00 118.07 $ 2800.0
77 Buy 16.02.2006 21:15:00 117.946 0.1 16.02.2006 22:52:00 117.7 $ -2500.0
107 Buy 17.02.2006 02:05:00 117.576 0.1 17.02.2006 02:55:00 117.77 $ 1900.0
101 Sell 20.02.2006 23:00:00 1.1944 0.1 20.02.2006 23:15:00 1.19375 $ 654.05
78 Buy 21.02.2006 21:00:00 118.746 0.1 22.02.2006 03:42:00 118.42 $ -3314.0
108 Sell 22.02.2006 02:55:00 118.74 0.1 22.02.2006 04:28:00 118.486 $ 2500.0
124 Sell 23.02.2006 22:30:00 117.18 0.1 24.02.2006 00:45:00 117.036 $ 1374.0
109 Buy 24.02.2006 02:05:00 117.056 0.1 24.02.2006 02:55:00 116.63 $ -4300.0
110 Sell 24.02.2006 02:55:00 116.63 0.1 24.02.2006 04:28:00 116.636 $ -100.0
79 Sell 23.02.2006 22:00:00 117.15 0.1 24.02.2006 07:50:00 116.606 $ 5374.0
111 Sell 27.02.2006 02:55:00 116.45 0.1 27.02.2006 04:28:00 116.016 $ 4300.0
102 Sell 28.02.2006 01:30:00 1.1849 0.1 28.02.2006 02:15:00 1.18415 $ 760.83
80 Buy 27.02.2006 22:00:00 116.136 0.1 28.02.2006 16:00:00 116.2 $ 586.0
103 Buy 28.02.2006 23:00:00 1.19215 0.1 01.03.2006 00:30:00 1.1926 $ 396.16
112 Buy 01.03.2006 02:05:00 115.846 0.1 01.03.2006 02:55:00 115.83 $ -200.0
104 Sell 01.03.2006 23:45:00 1.1917 0.1 02.03.2006 02:30:00 1.19155 $ 122.09
81 Buy 02.03.2006 00:40:00 116.026 0.1 02.03.2006 16:00:00 116.35 $ 3200.0
82 Sell 03.03.2006 00:35:00 115.96 0.1 03.03.2006 02:54:00 116.42 $ -4640.0
113 Buy 03.03.2006 02:05:00 115.866 0.1 03.03.2006 02:55:00 116.47 $ 6000.0
114 Sell 03.03.2006 02:55:00 116.47 0.1 03.03.2006 04:28:00 116.446 $ 200.0
125 Buy 03.03.2006 10:00:00 116.266 0.1 03.03.2006 11:00:00 116.45 $ 1800.0
126 Buy 03.03.2006 22:30:00 116.376 0.1 06.03.2006 02:45:00 116.56 $ 1758.0
105 Sell 06.03.2006 22:30:00 1.2021 0.1 07.03.2006 00:45:00 1.20145 $ 655.98
106 Sell 08.03.2006 01:45:00 1.1891 0.1 08.03.2006 02:30:00 1.18855 $ 547.28
127 Buy 07.03.2006 23:45:00 117.866 0.1 08.03.2006 03:53:00 117.36 $ -5114.0
115 Sell 08.03.2006 02:55:00 117.7 0.1 08.03.2006 04:28:00 117.536 $ 1600.0
107 Sell 09.03.2006 23:15:00 1.1913 0.1 10.03.2006 00:15:00 1.19055 $ 762.75
128 Buy 09.03.2006 23:00:00 118.156 0.1 10.03.2006 00:45:00 118.28 $ 1186.0
129 Buy 10.03.2006 22:30:00 119.016 0.1 13.03.2006 10:45:00 118.95 $ -742.0
108 Buy 14.03.2006 23:45:00 1.20125 0.1 15.03.2006 01:30:00 1.202 $ 716.47
130 Sell 14.03.2006 23:45:00 117.62 0.1 15.03.2006 03:15:00 117.546 $ 674.0
83 Sell 15.03.2006 00:30:00 117.65 0.1 15.03.2006 08:50:00 117.486 $ 1600.0
109 Buy 17.03.2006 01:30:00 1.21665 0.1 17.03.2006 02:45:00 1.2178 $ 1187.87
131 Sell 17.03.2006 01:30:00 116.96 0.1 17.03.2006 02:45:00 116.736 $ 2200.0
116 Buy 17.03.2006 03:05:00 116.656 0.1 17.03.2006 03:55:00 116.7 $ 400.0
84 Sell 17.03.2006 01:20:00 116.95 0.1 17.03.2006 08:50:00 116.736 $ 2100.0
117 Buy 20.03.2006 03:05:00 116.156 0.1 20.03.2006 03:55:00 116.26 $ 1000.0
118 Sell 20.03.2006 03:55:00 116.26 0.1 20.03.2006 05:40:00 116.316 $ -600.0
110 Sell 20.03.2006 22:30:00 1.2168 0.1 21.03.2006 00:15:00 1.21585 $ 976.31
85 Buy 21.03.2006 01:05:00 116.286 0.1 21.03.2006 17:00:00 116.75 $ 4600.0
111 Sell 22.03.2006 01:45:00 1.2112 0.1 22.03.2006 03:00:00 1.20945 $ 1828.62
119 Sell 22.03.2006 03:55:00 117.31 0.1 22.03.2006 05:40:00 117.296 $ 100.0
132 Buy 24.03.2006 01:45:00 117.806 0.1 24.03.2006 02:45:00 118.04 $ 2300.0
120 Buy 24.03.2006 03:05:00 117.936 0.1 24.03.2006 03:55:00 117.87 $ -700.0
121 Sell 24.03.2006 03:55:00 117.87 0.1 24.03.2006 05:40:00 117.886 $ -200.0
122 Sell 27.03.2006 03:55:00 116.92 0.1 27.03.2006 05:40:00 116.616 $ 3000.0
133 Sell 27.03.2006 22:15:00 116.75 0.1 28.03.2006 01:15:00 116.676 $ 674.0
86 Buy 28.03.2006 01:05:00 116.736 0.1 28.03.2006 01:44:00 116.41 $ -3300.0
134 Buy 29.03.2006 02:00:00 117.766 0.1 29.03.2006 03:00:00 117.95 $ 1800.0
123 Sell 30.03.2006 03:55:00 117.71 0.1 30.03.2006 05:40:00 117.666 $ 400.0
112 Sell 03.04.2006 01:30:00 1.2121 0.1 03.04.2006 02:30:00 1.21125 $ 867.61
135 Buy 03.04.2006 01:45:00 117.616 0.1 03.04.2006 03:00:00 117.92 $ 3000.0
113 Buy 04.04.2006 01:30:00 1.21315 0.1 04.04.2006 02:15:00 1.2141 $ 974.32
136 Sell 04.04.2006 01:30:00 117.75 0.1 04.04.2006 02:30:00 117.656 $ 900.0
87 Sell 04.04.2006 00:30:00 117.74 0.1 04.04.2006 17:00:00 117.336 $ 4000.0
137 Sell 04.04.2006 23:45:00 117.48 0.1 05.04.2006 01:30:00 117.376 $ 974.0
114 Buy 06.04.2006 01:30:00 1.22885 0.1 06.04.2006 06:30:00 1.2292 $ 333.7
115 Sell 06.04.2006 22:30:00 1.2228 0.1 07.04.2006 00:30:00 1.22225 $ 549.19
88 Buy 06.04.2006 22:50:00 117.616 0.1 07.04.2006 10:03:00 117.56 $ -614.0
138 Buy 10.04.2006 22:45:00 118.476 0.1 11.04.2006 01:45:00 118.45 $ -314.0
116 Sell 10.04.2006 22:30:00 1.2098 0.1 11.04.2006 02:45:00 1.21055 $ -838.92
124 Sell 12.04.2006 03:55:00 117.86 0.1 12.04.2006 05:40:00 118.026 $ -1700.0
117 Sell 12.04.2006 23:45:00 1.2106 0.1 13.04.2006 00:30:00 1.21035 $ 228.87
139 Buy 12.04.2006 23:30:00 118.466 0.1 13.04.2006 02:45:00 118.53 $ 586.0
125 Sell 13.04.2006 03:55:00 118.41 0.1 13.04.2006 05:40:00 118.526 $ -1200.0
89 Buy 13.04.2006 01:10:00 118.416 0.1 13.04.2006 17:00:00 118.69 $ 2700.0
126 Buy 14.04.2006 03:05:00 118.646 0.1 14.04.2006 03:55:00 118.68 $ 300.0
127 Sell 14.04.2006 03:55:00 118.68 0.1 14.04.2006 05:40:00 118.676 $ 0.0
128 Sell 17.04.2006 03:55:00 118.19 0.1 17.04.2006 05:40:00 118.186 $ 0.0
140 Sell 17.04.2006 22:45:00 117.82 0.1 18.04.2006 01:15:00 117.756 $ 574.0
118 Buy 17.04.2006 22:30:00 1.22565 0.1 18.04.2006 03:00:00 1.2259 $ 182.62
141 Buy 19.04.2006 22:45:00 117.206 0.1 20.04.2006 01:45:00 117.36 $ 1486.0
129 Sell 20.04.2006 03:55:00 117.5 0.1 20.04.2006 05:40:00 117.486 $ 100.0
119 Buy 19.04.2006 23:45:00 1.23785 0.1 20.04.2006 11:00:00 1.2351 $ -3020.51
120 Sell 20.04.2006 23:00:00 1.232 0.1 20.04.2006 23:30:00 1.23135 $ 654.06
130 Buy 21.04.2006 03:05:00 117.576 0.1 21.04.2006 03:55:00 117.63 $ 500.0
131 Sell 21.04.2006 03:55:00 117.63 0.1 21.04.2006 05:40:00 117.586 $ 400.0
121 Buy 24.04.2006 23:45:00 1.23975 0.1 25.04.2006 07:00:00 1.2374 $ -2593.43
90 Sell 24.04.2006 23:35:00 114.54 0.1 25.04.2006 17:00:00 114.646 $ -1126.0
122 Buy 26.04.2006 01:30:00 1.24265 0.1 26.04.2006 03:45:00 1.2431 $ 440.47
91 Buy 25.04.2006 22:00:00 114.766 0.1 26.04.2006 17:00:00 114.82 $ 486.0
132 Sell 28.04.2006 03:55:00 114.32 0.1 28.04.2006 05:40:00 114.366 $ -500.0
142 Sell 27.04.2006 22:15:00 114.1 0.1 28.04.2006 07:46:00 114.306 $ -2126.0
92 Sell 27.04.2006 22:20:00 114.14 0.1 28.04.2006 07:50:00 114.276 $ -1426.0
123 Buy 28.04.2006 22:45:00 1.26075 0.1 01.05.2006 00:15:00 1.2632 $ 2442.96
143 Sell 28.04.2006 22:45:00 113.85 0.1 01.05.2006 00:16:00 113.626 $ 2122.0
133 Buy 01.05.2006 03:05:00 113.786 0.1 01.05.2006 03:55:00 113.61 $ -1800.0
93 Sell 02.05.2006 23:05:00 113.3 0.1 03.05.2006 13:17:00 113.56 $ -2666.0
94 Sell 04.05.2006 23:00:00 113.61 0.1 05.05.2006 15:00:00 113.866 $ -2626.0
124 Buy 08.05.2006 01:45:00 1.27315 0.1 08.05.2006 02:30:00 1.2742 $ 1081.09
125 Sell 08.05.2006 23:15:00 1.2712 0.1 09.05.2006 00:45:00 1.27005 $ 1189.87
134 Sell 09.05.2006 03:55:00 111.38 0.1 09.05.2006 05:40:00 111.816 $ -4400.0
95 Buy 08.05.2006 23:05:00 111.676 0.1 09.05.2006 17:00:00 111.28 $ -4014.0
126 Buy 09.05.2006 22:30:00 1.27515 0.1 09.05.2006 23:45:00 1.2758 $ 654.01
135 Sell 10.05.2006 03:55:00 111.18 0.1 10.05.2006 05:40:00 111.156 $ 200.0
96 Sell 10.05.2006 01:25:00 111.13 0.1 10.05.2006 08:50:00 110.936 $ 1900.0
127 Buy 11.05.2006 22:30:00 1.28455 0.1 12.05.2006 01:30:00 1.2841 $ -564.78
97 Sell 11.05.2006 22:15:00 110.6 0.1 12.05.2006 08:50:00 110.086 $ 5074.0
136 Buy 17.05.2006 03:05:00 109.826 0.1 17.05.2006 03:55:00 109.58 $ -2500.0
128 Buy 17.05.2006 01:30:00 1.28535 0.1 17.05.2006 05:00:00 1.2859 $ 547.24
137 Sell 17.05.2006 03:55:00 109.58 0.1 17.05.2006 05:40:00 109.486 $ 900.0
138 Buy 19.05.2006 03:05:00 110.496 0.1 19.05.2006 03:55:00 110.78 $ 2800.0
98 Buy 18.05.2006 23:30:00 110.906 0.1 19.05.2006 04:55:00 110.85 $ -614.0
139 Sell 19.05.2006 03:55:00 110.78 0.1 19.05.2006 05:40:00 110.986 $ -2100.0
140 Buy 22.05.2006 03:05:00 111.836 0.1 22.05.2006 03:55:00 112.02 $ 1800.0
141 Sell 23.05.2006 03:55:00 111.72 0.1 23.05.2006 05:40:00 111.636 $ 800.0
99 Sell 23.05.2006 22:10:00 111.31 0.1 23.05.2006 23:27:00 111.74 $ -4340.0
142 Sell 25.05.2006 03:55:00 112.7 0.1 25.05.2006 05:40:00 112.826 $ -1300.0
143 Sell 26.05.2006 03:55:00 111.66 0.1 26.05.2006 05:40:00 111.956 $ -3000.0
129 Sell 29.05.2006 01:46:00 1.2734 0.1 29.05.2006 07:00:00 1.27435 $ -1054.39
144 Buy 29.05.2006 01:30:00 112.476 0.1 29.05.2006 08:00:00 112.28 $ -2000.0
144 Sell 31.05.2006 03:55:00 112.23 0.1 31.05.2006 05:40:00 112.176 $ 500.0
100 Buy 30.05.2006 23:40:00 112.136 0.1 31.05.2006 09:45:00 111.63 $ -5114.0
130 Sell 01.06.2006 01:45:00 1.2818 0.1 01.06.2006 02:15:00 1.28095 $ 867.61
145 Buy 01.06.2006 01:30:00 112.526 0.1 01.06.2006 03:45:00 112.73 $ 2000.0
131 Buy 01.06.2006 22:30:00 1.27955 0.1 02.06.2006 00:00:00 1.2804 $ 823.24
146 Sell 01.06.2006 22:15:00 112.71 0.1 02.06.2006 00:15:00 112.596 $ 1074.0
132 Buy 02.06.2006 22:30:00 1.29185 0.1 05.06.2006 00:20:00 1.2933 $ 1375.25
147 Buy 06.06.2006 10:00:00 112.206 0.1 06.06.2006 13:15:00 112.35 $ 1400.0
101 Buy 08.06.2006 01:55:00 113.436 0.1 08.06.2006 15:33:00 114.636 $ 11960.0
148 Buy 08.06.2006 23:00:00 114.146 0.1 09.06.2006 00:00:00 114.24 $ 886.0
133 Sell 08.06.2006 23:00:00 1.2654 0.1 09.06.2006 01:15:00 1.26485 $ 549.2
145 Buy 09.06.2006 03:05:00 113.846 0.1 09.06.2006 03:55:00 113.94 $ 900.0
102 Buy 09.06.2006 00:40:00 114.116 0.1 09.06.2006 06:55:00 114.0 $ -1200.0
146 Buy 12.06.2006 03:05:00 114.226 0.1 12.06.2006 03:55:00 114.23 $ 0.0
134 Buy 14.06.2006 23:15:00 1.25905 0.1 15.06.2006 00:15:00 1.2603 $ 1250.32
147 Sell 15.06.2006 03:55:00 115.05 0.1 15.06.2006 05:40:00 114.916 $ 1300.0
103 Buy 15.06.2006 22:30:00 114.946 0.1 16.06.2006 03:06:00 114.63 $ -3214.0
149 Buy 19.06.2006 10:00:00 115.536 0.1 19.06.2006 11:45:00 115.66 $ 1200.0
135 Sell 19.06.2006 22:45:00 1.258 0.1 20.06.2006 01:00:00 1.25745 $ 549.2
150 Sell 19.06.2006 22:30:00 115.43 0.1 20.06.2006 01:45:00 115.386 $ 374.0
148 Buy 20.06.2006 03:05:00 115.506 0.1 20.06.2006 03:55:00 115.57 $ 600.0
136 Buy 20.06.2006 23:00:00 1.25815 0.1 21.06.2006 01:30:00 1.2586 $ 396.16
104 Sell 20.06.2006 22:35:00 114.94 0.1 21.06.2006 08:50:00 114.696 $ 2374.0
137 Buy 21.06.2006 23:45:00 1.26605 0.1 22.06.2006 00:30:00 1.2667 $ 609.7
151 Buy 23.06.2006 01:30:00 116.086 0.1 23.06.2006 02:15:00 116.16 $ 700.0
149 Buy 23.06.2006 03:05:00 116.066 0.1 23.06.2006 03:55:00 116.06 $ -100.0
150 Sell 23.06.2006 03:55:00 116.06 0.1 23.06.2006 05:40:00 116.156 $ -1000.0
152 Buy 26.06.2006 01:45:00 116.466 0.1 26.06.2006 05:45:00 116.43 $ -400.0
105 Buy 27.06.2006 22:15:00 116.226 0.1 28.06.2006 17:00:00 116.23 $ -14.0
138 Sell 28.06.2006 22:30:00 1.2553 0.1 29.06.2006 01:15:00 1.25465 $ 655.97
151 Sell 29.06.2006 03:55:00 116.51 0.1 29.06.2006 05:40:00 116.536 $ -300.0
153 Buy 03.07.2006 22:45:00 114.626 0.1 04.07.2006 00:45:00 114.71 $ 786.0
139 Sell 05.07.2006 22:30:00 1.2734 0.1 06.07.2006 00:00:00 1.27225 $ 1189.86
154 Buy 06.07.2006 01:30:00 115.626 0.1 06.07.2006 07:45:00 115.57 $ -600.0
155 Sell 07.07.2006 01:30:00 115.22 0.1 07.07.2006 04:30:00 115.156 $ 600.0
140 Buy 07.07.2006 01:45:00 1.27745 0.1 07.07.2006 05:30:00 1.2775 $ 13.39
106 Sell 07.07.2006 01:25:00 115.21 0.1 07.07.2006 15:00:00 114.716 $ 4900.0
156 Sell 07.07.2006 22:15:00 114.02 0.1 10.07.2006 00:30:00 113.876 $ 1322.0
157 Sell 10.07.2006 02:00:00 114.03 0.1 10.07.2006 04:45:00 113.866 $ 1600.0
141 Buy 07.07.2006 22:30:00 1.28155 0.1 10.07.2006 06:15:00 1.2801 $ -1721.11
142 Sell 10.07.2006 22:30:00 1.2743 0.1 11.07.2006 00:00:00 1.27275 $ 1616.97
143 Sell 11.07.2006 01:30:00 1.274 0.1 11.07.2006 03:00:00 1.27365 $ 333.72
152 Sell 12.07.2006 03:55:00 114.28 0.1 12.07.2006 05:40:00 114.356 $ -800.0
144 Sell 12.07.2006 23:45:00 1.2701 0.1 13.07.2006 03:00:00 1.26995 $ 122.09
153 Sell 13.07.2006 03:55:00 115.41 0.1 13.07.2006 05:40:00 115.246 $ 1600.0
158 Buy 13.07.2006 01:30:00 115.416 0.1 13.07.2006 07:30:00 115.35 $ -700.0
154 Buy 14.07.2006 03:05:00 115.446 0.1 14.07.2006 03:55:00 115.52 $ 700.0
155 Sell 14.07.2006 03:55:00 115.52 0.1 14.07.2006 05:40:00 115.846 $ -3300.0
107 Buy 14.07.2006 01:55:00 115.356 0.1 14.07.2006 17:00:00 116.37 $ 10100.0
159 Buy 18.07.2006 01:30:00 117.076 0.1 18.07.2006 07:15:00 117.01 $ -700.0
145 Buy 19.07.2006 23:30:00 1.25935 0.1 20.07.2006 01:45:00 1.2596 $ 182.62
156 Sell 20.07.2006 03:55:00 116.86 0.1 20.07.2006 05:40:00 116.736 $ 1200.0
157 Buy 21.07.2006 03:05:00 116.946 0.1 21.07.2006 03:55:00 116.94 $ -100.0
158 Sell 21.07.2006 03:55:00 116.94 0.1 21.07.2006 05:40:00 116.776 $ 1600.0
146 Sell 24.07.2006 23:15:00 1.2632 0.1 25.07.2006 02:00:00 1.26215 $ 1083.09
160 Buy 24.07.2006 23:30:00 116.736 0.1 25.07.2006 02:15:00 116.81 $ 686.0
147 Sell 25.07.2006 22:30:00 1.2581 0.1 26.07.2006 01:15:00 1.25785 $ 228.87
161 Buy 25.07.2006 22:15:00 117.176 0.1 26.07.2006 11:21:00 116.67 $ -5114.0
159 Sell 28.07.2006 03:55:00 115.9 0.1 28.07.2006 05:40:00 115.856 $ 400.0
162 Buy 01.08.2006 01:45:00 114.616 0.1 01.08.2006 04:45:00 114.65 $ 300.0
108 Buy 01.08.2006 01:40:00 114.616 0.1 01.08.2006 17:00:00 114.93 $ 3100.0
148 Buy 02.08.2006 01:45:00 1.28175 0.1 02.08.2006 03:30:00 1.2823 $ 547.24
109 Sell 02.08.2006 00:55:00 114.63 0.1 02.08.2006 08:50:00 114.376 $ 2500.0
149 Sell 03.08.2006 01:30:00 1.2792 0.1 03.08.2006 03:30:00 1.27735 $ 1935.4
163 Buy 03.08.2006 01:30:00 114.566 0.1 03.08.2006 03:45:00 114.72 $ 1500.0
110 Buy 03.08.2006 01:15:00 114.576 0.1 03.08.2006 17:00:00 114.92 $ 3400.0
150 Buy 03.08.2006 23:45:00 1.28055 0.1 04.08.2006 03:45:00 1.2803 $ -351.24
111 Buy 03.08.2006 22:35:00 114.936 0.1 04.08.2006 15:00:00 115.4 $ 4586.0
164 Sell 04.08.2006 22:15:00 114.42 0.1 07.08.2006 00:30:00 114.186 $ 2222.0
151 Buy 04.08.2006 22:30:00 1.28795 0.1 07.08.2006 01:00:00 1.2884 $ 307.54
160 Sell 08.08.2006 03:55:00 115.01 0.1 08.08.2006 05:40:00 115.086 $ -800.0
152 Buy 09.08.2006 23:15:00 1.28565 0.1 10.08.2006 02:00:00 1.2873 $ 1677.41
153 Sell 10.08.2006 22:30:00 1.2793 0.1 11.08.2006 02:00:00 1.27925 $ 15.3
165 Buy 10.08.2006 22:15:00 115.236 0.1 11.08.2006 03:00:00 115.37 $ 1286.0
161 Buy 11.08.2006 03:05:00 115.336 0.1 11.08.2006 03:55:00 115.35 $ 100.0
112 Buy 11.08.2006 00:45:00 115.236 0.1 11.08.2006 15:34:00 116.436 $ 11960.0
162 Buy 14.08.2006 03:05:00 116.256 0.1 14.08.2006 03:55:00 116.27 $ 100.0
166 Buy 15.08.2006 01:30:00 116.596 0.1 15.08.2006 04:45:00 116.67 $ 700.0
167 Sell 15.08.2006 22:15:00 116.12 0.1 16.08.2006 00:30:00 116.066 $ 474.0
154 Buy 15.08.2006 22:30:00 1.27835 0.1 16.08.2006 01:30:00 1.2785 $ 75.85
168 Sell 16.08.2006 10:00:00 116.11 0.1 16.08.2006 10:30:00 115.996 $ 1100.0
155 Buy 16.08.2006 22:30:00 1.28365 0.1 17.08.2006 00:45:00 1.2842 $ 502.93
169 Sell 16.08.2006 22:15:00 115.89 0.1 17.08.2006 01:30:00 115.786 $ 974.0
170 Sell 17.08.2006 02:00:00 115.87 0.1 17.08.2006 03:00:00 115.746 $ 1200.0
163 Buy 17.08.2006 03:05:00 115.806 0.1 17.08.2006 03:55:00 115.71 $ -1000.0
164 Buy 18.08.2006 03:05:00 115.926 0.1 18.08.2006 03:55:00 116.01 $ 800.0
165 Buy 21.08.2006 03:05:00 115.746 0.1 21.08.2006 03:55:00 115.78 $ 300.0
166 Sell 21.08.2006 03:55:00 115.78 0.1 21.08.2006 05:40:00 115.686 $ 900.0
156 Buy 21.08.2006 22:30:00 1.28915 0.1 22.08.2006 06:45:00 1.2873 $ -2059.58
157 Sell 23.08.2006 01:45:00 1.2811 0.1 23.08.2006 03:15:00 1.27995 $ 1187.95
113 Buy 23.08.2006 01:30:00 116.486 0.1 23.08.2006 07:55:00 116.4 $ -900.0
171 Buy 23.08.2006 01:30:00 116.486 0.1 23.08.2006 08:00:00 116.41 $ -800.0
158 Sell 23.08.2006 22:30:00 1.2797 0.1 23.08.2006 23:45:00 1.27835 $ 1401.51
114 Buy 24.08.2006 01:45:00 116.356 0.1 24.08.2006 17:00:00 116.25 $ -1100.0
172 Buy 25.08.2006 02:00:00 116.476 0.1 25.08.2006 02:45:00 116.58 $ 1000.0
167 Buy 25.08.2006 03:05:00 116.726 0.1 25.08.2006 03:55:00 116.64 $ -900.0
173 Buy 25.08.2006 22:15:00 117.246 0.1 28.08.2006 02:30:00 117.32 $ 658.0
159 Sell 29.08.2006 01:45:00 1.2791 0.1 29.08.2006 09:45:00 1.28185 $ -2976.39
174 Sell 30.08.2006 01:45:00 116.72 0.1 30.08.2006 16:15:00 116.936 $ -2200.0
175 Buy 30.08.2006 22:45:00 117.076 0.1 31.08.2006 03:00:00 117.21 $ 1286.0
168 Sell 31.08.2006 03:55:00 117.23 0.1 31.08.2006 05:40:00 117.186 $ 400.0
115 Buy 31.08.2006 01:55:00 117.076 0.1 31.08.2006 15:54:00 116.95 $ -1300.0
160 Sell 31.08.2006 23:00:00 1.2811 0.1 01.09.2006 00:30:00 1.28075 $ 335.64
176 Sell 01.09.2006 22:30:00 117.16 0.1 04.09.2006 00:15:00 117.046 $ 1022.0
177 Sell 05.09.2006 01:30:00 116.17 0.1 05.09.2006 03:15:00 115.826 $ 3400.0
116 Sell 05.09.2006 00:50:00 116.11 0.1 05.09.2006 08:50:00 115.976 $ 1300.0
178 Buy 06.09.2006 10:00:00 116.256 0.1 06.09.2006 11:45:00 116.42 $ 1600.0
117 Buy 05.09.2006 22:00:00 115.946 0.1 06.09.2006 17:00:00 116.65 $ 6986.0
179 Buy 07.09.2006 01:30:00 116.576 0.1 07.09.2006 03:30:00 116.71 $ 1300.0
169 Sell 07.09.2006 03:55:00 116.72 0.1 07.09.2006 05:40:00 116.766 $ -500.0
118 Buy 07.09.2006 01:15:00 116.616 0.1 07.09.2006 11:53:00 116.53 $ -900.0
170 Buy 08.09.2006 03:05:00 116.326 0.1 08.09.2006 03:55:00 116.43 $ 1000.0
171 Sell 08.09.2006 03:55:00 116.43 0.1 08.09.2006 05:40:00 116.336 $ 900.0
161 Sell 08.09.2006 22:45:00 1.2678 0.1 11.09.2006 00:45:00 1.26675 $ 1086.93
180 Buy 12.09.2006 02:00:00 117.576 0.1 12.09.2006 04:30:00 117.7 $ 1200.0
162 Sell 12.09.2006 23:15:00 1.2694 0.1 12.09.2006 23:45:00 1.26865 $ 760.83
181 Buy 13.09.2006 01:30:00 117.866 0.1 13.09.2006 04:45:00 117.93 $ 600.0
182 Sell 13.09.2006 23:30:00 117.6 0.1 14.09.2006 00:15:00 117.516 $ 774.0
172 Buy 15.09.2006 03:05:00 117.696 0.1 15.09.2006 03:55:00 117.72 $ 200.0
173 Sell 15.09.2006 03:55:00 117.72 0.1 15.09.2006 05:40:00 117.626 $ 900.0
163 Buy 14.09.2006 23:15:00 1.27225 0.1 15.09.2006 06:15:00 1.272 $ -351.24
164 Sell 15.09.2006 22:30:00 1.2661 0.1 18.09.2006 00:15:00 1.26335 $ 2902.17
165 Sell 19.09.2006 23:45:00 1.2679 0.1 20.09.2006 00:45:00 1.26755 $ 335.64
183 Sell 19.09.2006 23:45:00 117.69 0.1 20.09.2006 04:00:00 117.436 $ 2474.0
174 Sell 20.09.2006 03:55:00 117.47 0.1 20.09.2006 05:40:00 117.346 $ 1200.0
166 Buy 20.09.2006 22:30:00 1.26915 0.1 21.09.2006 01:15:00 1.2691 $ -137.7
184 Sell 22.09.2006 10:00:00 116.53 0.1 22.09.2006 11:30:00 116.326 $ 2000.0
119 Buy 26.09.2006 01:20:00 116.506 0.1 26.09.2006 06:05:00 116.43 $ -800.0
185 Buy 26.09.2006 22:15:00 117.086 0.1 27.09.2006 07:00:00 117.05 $ -414.0
186 Buy 27.09.2006 10:00:00 117.006 0.1 27.09.2006 11:00:00 117.15 $ 1400.0
167 Buy 27.09.2006 22:45:00 1.27025 0.1 28.09.2006 01:15:00 1.2702 $ -137.7
187 Buy 27.09.2006 23:15:00 117.466 0.1 28.09.2006 05:00:00 117.48 $ 86.0
175 Sell 29.09.2006 03:55:00 117.81 0.1 29.09.2006 05:40:00 117.776 $ 300.0
120 Buy 29.09.2006 01:15:00 117.736 0.1 29.09.2006 17:00:00 118.08 $ 3400.0
176 Buy 02.10.2006 03:05:00 118.176 0.1 02.10.2006 03:55:00 118.17 $ -100.0
168 Buy 02.10.2006 22:30:00 1.27405 0.1 03.10.2006 01:45:00 1.274 $ -137.7
188 Sell 02.10.2006 22:45:00 117.66 0.1 03.10.2006 09:15:00 117.626 $ 274.0
121 Sell 03.10.2006 00:20:00 117.69 0.1 03.10.2006 12:34:00 117.74 $ -540.0
189 Buy 03.10.2006 23:30:00 117.896 0.1 04.10.2006 00:30:00 117.96 $ 586.0
169 Sell 04.10.2006 01:30:00 1.2733 0.1 04.10.2006 04:00:00 1.27295 $ 333.72
190 Buy 04.10.2006 10:00:00 117.916 0.1 04.10.2006 11:45:00 118.12 $ 2000.0
177 Buy 06.10.2006 03:05:00 117.816 0.1 06.10.2006 03:55:00 117.86 $ 400.0
191 Buy 11.10.2006 01:30:00 119.666 0.1 11.10.2006 02:30:00 119.76 $ 900.0
178 Buy 13.10.2006 03:05:00 119.326 0.1 13.10.2006 03:55:00 119.31 $ -200.0
179 Sell 13.10.2006 03:55:00 119.31 0.1 13.10.2006 05:40:00 119.206 $ 1000.0
122 Sell 16.10.2006 22:25:00 119.15 0.1 17.10.2006 08:50:00 119.006 $ 1374.0
170 Buy 17.10.2006 23:45:00 1.25435 0.1 18.10.2006 01:30:00 1.255 $ 609.7
192 Buy 18.10.2006 22:15:00 118.896 0.1 19.10.2006 02:00:00 118.95 $ 486.0
171 Sell 18.10.2006 22:30:00 1.2535 0.1 19.10.2006 04:00:00 1.25345 $ 15.31
123 Buy 19.10.2006 01:15:00 118.866 0.1 19.10.2006 16:46:00 118.32 $ -5500.0
180 Buy 20.10.2006 03:05:00 118.346 0.1 20.10.2006 03:55:00 118.36 $ 100.0
181 Sell 20.10.2006 03:55:00 118.36 0.1 20.10.2006 05:40:00 118.326 $ 300.0
124 Sell 20.10.2006 01:00:00 118.22 0.1 20.10.2006 07:25:00 118.256 $ -400.0
193 Sell 20.10.2006 01:30:00 118.29 0.1 20.10.2006 07:30:00 118.286 $ 0.0
172 Sell 20.10.2006 22:30:00 1.2621 0.1 23.10.2006 01:30:00 1.26115 $ 980.16
182 Sell 23.10.2006 03:55:00 118.66 0.1 23.10.2006 05:40:00 118.836 $ -1800.0
173 Sell 23.10.2006 22:30:00 1.2552 0.1 24.10.2006 02:45:00 1.25475 $ 442.42
174 Buy 24.10.2006 22:30:00 1.25625 0.1 25.10.2006 02:15:00 1.2558 $ -564.78
194 Sell 24.10.2006 22:15:00 119.26 0.1 25.10.2006 03:15:00 119.306 $ -526.0
125 Sell 24.10.2006 22:20:00 119.28 0.1 25.10.2006 17:00:00 119.166 $ 1074.0
175 Buy 26.10.2006 23:00:00 1.26885 0.1 27.10.2006 00:00:00 1.2693 $ 396.16
183 Sell 27.10.2006 03:55:00 118.62 0.1 27.10.2006 05:40:00 118.476 $ 1400.0
126 Sell 26.10.2006 22:15:00 118.42 0.1 27.10.2006 17:00:00 117.416 $ 9974.0
176 Buy 30.10.2006 01:30:00 1.27285 0.1 30.10.2006 05:00:00 1.2727 $ -200.15
184 Sell 30.10.2006 03:55:00 117.35 0.1 30.10.2006 05:40:00 117.256 $ 900.0
177 Buy 30.10.2006 23:45:00 1.27255 0.1 31.10.2006 04:15:00 1.2718 $ -885.09
127 Buy 31.10.2006 01:30:00 117.496 0.1 31.10.2006 17:00:00 117.65 $ 1500.0
195 Sell 31.10.2006 23:30:00 116.96 0.1 01.11.2006 00:30:00 116.876 $ 774.0
185 Buy 01.11.2006 03:05:00 116.836 0.1 01.11.2006 03:55:00 116.88 $ 400.0
196 Sell 01.11.2006 10:00:00 117.09 0.1 01.11.2006 12:45:00 117.006 $ 800.0
178 Buy 02.11.2006 23:00:00 1.27755 0.1 03.11.2006 00:30:00 1.2781 $ 502.93
186 Sell 03.11.2006 03:55:00 117.15 0.1 03.11.2006 05:40:00 117.126 $ 200.0
128 Buy 02.11.2006 23:20:00 117.096 0.1 03.11.2006 15:00:00 117.15 $ 486.0
197 Buy 06.11.2006 01:30:00 117.966 0.1 06.11.2006 03:15:00 118.09 $ 1200.0
179 Buy 07.11.2006 22:30:00 1.27705 0.1 08.11.2006 00:30:00 1.2778 $ 716.47
198 Sell 07.11.2006 22:15:00 117.71 0.1 08.11.2006 01:00:00 117.646 $ 574.0
187 Sell 08.11.2006 02:55:00 117.71 0.1 08.11.2006 04:28:00 117.656 $ 500.0
129 Sell 07.11.2006 21:20:00 117.53 0.1 08.11.2006 10:55:00 117.546 $ -226.0
180 Buy 09.11.2006 22:30:00 1.28245 0.1 10.11.2006 00:15:00 1.2832 $ 716.47
199 Buy 14.11.2006 01:30:00 118.076 0.1 14.11.2006 02:01:00 117.57 $ -5100.0
181 Sell 14.11.2006 01:30:00 1.2812 0.1 14.11.2006 03:15:00 1.28085 $ 333.73
130 Sell 14.11.2006 23:15:00 117.6 0.1 15.11.2006 11:36:00 117.95 $ -3566.0
182 Buy 16.11.2006 01:30:00 1.28255 0.1 16.11.2006 03:30:00 1.2827 $ 120.16
183 Sell 16.11.2006 23:15:00 1.2797 0.1 17.11.2006 00:45:00 1.27925 $ 442.42
200 Buy 16.11.2006 23:30:00 118.156 0.1 17.11.2006 00:45:00 118.23 $ 686.0
188 Buy 17.11.2006 02:05:00 118.256 0.1 17.11.2006 02:55:00 118.21 $ -500.0
189 Buy 20.11.2006 02:05:00 117.916 0.1 20.11.2006 02:55:00 117.92 $ 0.0
201 Sell 17.11.2006 22:15:00 117.81 0.1 20.11.2006 04:15:00 117.816 $ -178.0
190 Sell 20.11.2006 02:55:00 117.92 0.1 20.11.2006 04:28:00 117.796 $ 1200.0
202 Buy 20.11.2006 22:15:00 118.056 0.1 21.11.2006 01:15:00 118.07 $ 86.0
184 Sell 20.11.2006 22:30:00 1.2816 0.1 21.11.2006 02:30:00 1.28165 $ -91.47
191 Sell 22.11.2006 02:55:00 117.85 0.1 22.11.2006 04:28:00 117.606 $ 2400.0
203 Sell 23.11.2006 02:00:00 116.78 0.1 23.11.2006 03:45:00 116.656 $ 1200.0
192 Buy 24.11.2006 02:05:00 116.256 0.1 24.11.2006 02:55:00 116.39 $ 1300.0
193 Sell 24.11.2006 02:55:00 116.39 0.1 24.11.2006 04:28:00 116.406 $ -200.0
131 Sell 23.11.2006 22:40:00 116.25 0.1 24.11.2006 05:00:00 116.316 $ -726.0
204 Sell 23.11.2006 22:45:00 116.23 0.1 24.11.2006 05:15:00 116.316 $ -926.0
194 Sell 27.11.2006 02:55:00 115.64 0.1 27.11.2006 04:28:00 115.676 $ -400.0
185 Buy 29.11.2006 01:45:00 1.31925 0.1 29.11.2006 02:15:00 1.3203 $ 1081.09
205 Sell 29.11.2006 10:00:00 115.9 0.1 29.11.2006 14:28:00 116.406 $ -5100.0
195 Sell 30.11.2006 02:55:00 116.4 0.1 30.11.2006 04:28:00 116.216 $ 1800.0
186 Buy 30.11.2006 23:00:00 1.32425 0.1 01.12.2006 02:00:00 1.325 $ 716.47
132 Sell 30.11.2006 21:15:00 115.77 0.1 01.12.2006 12:09:00 116.29 $ -5266.0
206 Sell 01.12.2006 22:15:00 115.34 0.1 04.12.2006 01:00:00 115.146 $ 1822.0
207 Sell 05.12.2006 02:00:00 115.38 0.1 05.12.2006 08:15:00 115.356 $ 200.0
187 Buy 05.12.2006 23:00:00 1.33255 0.1 06.12.2006 03:00:00 1.3318 $ -885.09
208 Sell 05.12.2006 23:45:00 114.86 0.1 06.12.2006 06:15:00 114.856 $ -26.0
209 Sell 06.12.2006 10:00:00 114.8 0.1 06.12.2006 17:45:00 114.876 $ -800.0
196 Sell 07.12.2006 02:55:00 115.09 0.1 07.12.2006 04:28:00 115.156 $ -700.0
197 Buy 08.12.2006 02:05:00 115.216 0.1 08.12.2006 02:55:00 115.26 $ 400.0
198 Sell 08.12.2006 02:55:00 115.26 0.1 08.12.2006 04:28:00 115.176 $ 800.0
210 Buy 08.12.2006 02:00:00 115.166 0.1 08.12.2006 07:15:00 115.26 $ 900.0
188 Buy 11.12.2006 22:30:00 1.32415 0.1 12.12.2006 00:45:00 1.325 $ 823.24
133 Buy 12.12.2006 21:15:00 116.986 0.1 12.12.2006 22:21:00 116.7 $ -2900.0
189 Sell 13.12.2006 23:00:00 1.3212 0.1 14.12.2006 02:15:00 1.32095 $ 228.87
190 Sell 15.12.2006 01:45:00 1.3157 0.1 15.12.2006 02:30:00 1.31425 $ 1508.28
199 Buy 15.12.2006 02:05:00 117.746 0.1 15.12.2006 02:55:00 118.03 $ 2800.0
200 Sell 15.12.2006 02:55:00 118.03 0.1 15.12.2006 04:28:00 117.766 $ 2600.0
191 Buy 19.12.2006 22:45:00 1.31905 0.1 20.12.2006 00:30:00 1.3197 $ 609.7
201 Sell 20.12.2006 02:55:00 118.24 0.1 20.12.2006 04:28:00 118.196 $ 400.0
192 Sell 21.12.2006 01:30:00 1.3183 0.1 21.12.2006 08:00:00 1.31885 $ -627.28
193 Sell 27.12.2006 01:45:00 1.3104 0.1 27.12.2006 11:00:00 1.31495 $ -4898.4
194 Buy 28.12.2006 22:30:00 1.31465 0.1 29.12.2006 01:00:00 1.3149 $ 182.62
202 Sell 29.12.2006 02:55:00 118.98 0.1 29.12.2006 04:28:00 119.016 $ -400.0
195 Buy 02.01.2007 22:30:00 1.32745 0.1 03.01.2007 00:30:00 1.3278 $ 289.39
211 Buy 03.01.2007 22:15:00 119.376 0.1 04.01.2007 01:00:00 119.41 $ 286.0
203 Buy 05.01.2007 02:05:00 118.846 0.1 05.01.2007 02:55:00 118.62 $ -2300.0
212 Buy 05.01.2007 22:15:00 118.626 0.1 08.01.2007 01:00:00 118.72 $ 858.0
213 Buy 08.01.2007 02:00:00 118.586 0.1 08.01.2007 06:00:00 118.44 $ -1500.0
214 Buy 09.01.2007 01:45:00 118.716 0.1 09.01.2007 03:30:00 118.89 $ 1700.0
204 Sell 09.01.2007 02:55:00 118.77 0.1 09.01.2007 04:28:00 118.856 $ -900.0
205 Sell 10.01.2007 02:55:00 119.38 0.1 10.01.2007 04:28:00 119.386 $ -100.0
215 Buy 10.01.2007 01:30:00 119.316 0.1 10.01.2007 09:15:00 119.29 $ -300.0
216 Buy 11.01.2007 01:30:00 119.606 0.1 11.01.2007 03:00:00 119.66 $ 500.0
196 Sell 11.01.2007 23:15:00 1.2895 0.1 12.01.2007 01:15:00 1.28905 $ 442.42
217 Buy 12.01.2007 02:00:00 120.346 0.1 12.01.2007 03:00:00 120.58 $ 2300.0
218 Buy 15.01.2007 23:30:00 120.396 0.1 16.01.2007 03:00:00 120.55 $ 1486.0
134 Buy 15.01.2007 21:05:00 120.436 0.1 16.01.2007 16:00:00 120.64 $ 1986.0
206 Buy 17.01.2007 02:05:00 120.786 0.1 17.01.2007 02:55:00 120.84 $ 500.0
207 Sell 17.01.2007 02:55:00 120.84 0.1 17.01.2007 04:28:00 120.836 $ 0.0
135 Buy 18.01.2007 00:45:00 120.626 0.1 18.01.2007 16:00:00 121.49 $ 8600.0
219 Buy 18.01.2007 22:15:00 121.176 0.1 19.01.2007 01:15:00 121.25 $ 686.0
208 Buy 19.01.2007 02:05:00 121.296 0.1 19.01.2007 02:55:00 121.34 $ 400.0
209 Sell 19.01.2007 02:55:00 121.34 0.1 19.01.2007 04:28:00 121.346 $ -100.0
210 Buy 22.01.2007 02:05:00 121.336 0.1 22.01.2007 02:55:00 121.32 $ -200.0
211 Sell 23.01.2007 02:55:00 121.61 0.1 23.01.2007 04:28:00 121.716 $ -1100.0
197 Sell 24.01.2007 23:45:00 1.2966 0.1 25.01.2007 01:30:00 1.29585 $ 762.76
220 Sell 24.01.2007 22:45:00 121.08 0.1 25.01.2007 01:45:00 121.006 $ 674.0
212 Sell 25.01.2007 02:55:00 120.98 0.1 25.01.2007 04:28:00 120.566 $ 4100.0
198 Sell 26.01.2007 01:45:00 1.2942 0.1 26.01.2007 03:45:00 1.29235 $ 1935.4
213 Sell 26.01.2007 02:55:00 121.49 0.1 26.01.2007 04:28:00 121.326 $ 1600.0
136 Buy 29.01.2007 22:25:00 121.906 0.1 30.01.2007 01:50:00 121.7 $ -2114.0
221 Buy 29.01.2007 22:30:00 121.826 0.1 30.01.2007 05:45:00 121.74 $ -914.0
222 Sell 31.01.2007 01:30:00 121.74 0.1 31.01.2007 03:15:00 121.626 $ 1100.0
214 Sell 31.01.2007 02:55:00 121.68 0.1 31.01.2007 04:28:00 121.636 $ 400.0
199 Buy 31.01.2007 01:45:00 1.29635 0.1 31.01.2007 05:00:00 1.296 $ -413.7
137 Sell 31.01.2007 00:30:00 121.7 0.1 31.01.2007 07:50:00 121.496 $ 2000.0
138 Sell 01.02.2007 00:45:00 120.84 0.1 01.02.2007 16:00:00 120.326 $ 5100.0
223 Buy 02.02.2007 22:45:00 121.016 0.1 05.02.2007 00:45:00 121.13 $ 1058.0
200 Sell 02.02.2007 22:30:00 1.2967 0.1 05.02.2007 01:00:00 1.29555 $ 1193.72
224 Buy 05.02.2007 02:00:00 121.006 0.1 05.02.2007 08:45:00 120.85 $ -1600.0
225 Sell 05.02.2007 22:30:00 120.37 0.1 06.02.2007 01:15:00 120.256 $ 1074.0
139 Sell 05.02.2007 22:40:00 120.39 0.1 06.02.2007 07:50:00 120.266 $ 1174.0
201 Buy 07.02.2007 22:30:00 1.30065 0.1 07.02.2007 23:45:00 1.3013 $ 654.01
226 Buy 07.02.2007 22:15:00 120.666 0.1 08.02.2007 02:30:00 120.69 $ 186.0
140 Buy 08.02.2007 00:45:00 120.606 0.1 08.02.2007 16:00:00 121.32 $ 7100.0
215 Buy 09.02.2007 02:05:00 121.086 0.1 09.02.2007 02:55:00 121.21 $ 1200.0
202 Sell 12.02.2007 23:15:00 1.2965 0.1 13.02.2007 01:00:00 1.29625 $ 228.86
227 Sell 14.02.2007 01:30:00 121.25 0.1 14.02.2007 03:30:00 121.076 $ 1700.0
203 Buy 14.02.2007 01:30:00 1.30345 0.1 14.02.2007 05:45:00 1.3037 $ 226.93
216 Sell 15.02.2007 02:55:00 120.25 0.1 15.02.2007 04:28:00 120.096 $ 1500.0
228 Sell 16.02.2007 01:30:00 119.32 0.1 16.02.2007 08:15:00 119.336 $ -200.0
229 Sell 16.02.2007 22:45:00 119.34 0.1 19.02.2007 08:30:00 119.416 $ -878.0
230 Buy 19.02.2007 23:00:00 119.536 0.1 20.02.2007 00:15:00 119.62 $ 786.0
217 Buy 20.02.2007 02:05:00 119.676 0.1 20.02.2007 02:55:00 119.73 $ 500.0
141 Buy 19.02.2007 21:10:00 119.606 0.1 20.02.2007 16:00:00 120.17 $ 5586.0
204 Sell 20.02.2007 23:15:00 1.314 0.1 21.02.2007 00:50:00 1.31355 $ 442.42
142 Buy 20.02.2007 21:00:00 120.036 0.1 21.02.2007 05:43:00 119.91 $ -1314.0
1 Buy 20.02.2007 22:06:00 84.114 0.1 21.02.2007 14:20:00 85.22 $ 11011.0
143 Buy 22.02.2007 00:30:00 120.836 0.1 22.02.2007 16:00:00 121.31 $ 4700.0
205 Buy 22.02.2007 22:30:00 1.31215 0.1 23.02.2007 00:45:00 1.3125 $ 289.39
218 Buy 23.02.2007 02:05:00 121.546 0.1 23.02.2007 02:55:00 121.46 $ -900.0
2 Buy 22.02.2007 22:10:00 85.614 0.1 23.02.2007 03:55:00 85.52 $ -989.0
219 Sell 23.02.2007 02:55:00 121.46 0.1 23.02.2007 04:28:00 121.526 $ -700.0
231 Buy 23.02.2007 01:45:00 121.496 0.1 23.02.2007 04:45:00 121.53 $ 300.0
206 Buy 23.02.2007 22:30:00 1.31645 0.1 26.02.2007 01:00:00 1.3175 $ 948.17
232 Sell 23.02.2007 22:15:00 121.07 0.1 26.02.2007 01:45:00 120.956 $ 1022.0
144 Sell 27.02.2007 00:35:00 120.68 0.1 27.02.2007 07:50:00 120.396 $ 2800.0
207 Buy 27.02.2007 23:00:00 1.32355 0.1 28.02.2007 06:45:00 1.3219 $ -1846.03
3 Sell 02.03.2007 00:20:00 81.58 0.1 02.03.2007 07:50:00 81.474 $ 1020.0
145 Sell 01.03.2007 21:05:00 117.74 0.1 02.03.2007 16:00:00 116.846 $ 8874.0
146 Buy 05.03.2007 21:15:00 115.841 0.1 06.03.2007 02:05:00 115.79 $ -564.0
233 Sell 07.03.2007 10:00:00 116.46 0.1 07.03.2007 14:15:00 116.386 $ 700.0
208 Buy 08.03.2007 01:30:00 1.31685 0.1 08.03.2007 05:00:00 1.3176 $ 760.79
220 Buy 09.03.2007 02:05:00 117.221 0.1 09.03.2007 02:55:00 117.34 $ 1150.0
209 Sell 09.03.2007 01:30:00 1.3136 0.1 09.03.2007 08:15:00 1.31485 $ -1374.72
4 Buy 08.03.2007 21:10:00 80.054 0.1 09.03.2007 14:00:00 80.86 $ 8011.0
147 Buy 08.03.2007 22:50:00 117.056 0.1 09.03.2007 14:00:00 117.289 $ 2276.0
221 Buy 12.03.2007 03:05:00 118.146 0.1 12.03.2007 03:55:00 118.289 $ 1390.0
210 Buy 12.03.2007 23:45:00 1.31865 0.1 13.03.2007 00:15:00 1.3194 $ 716.47
234 Sell 12.03.2007 23:00:00 117.719 0.1 13.03.2007 00:30:00 117.441 $ 2714.0
148 Sell 12.03.2007 23:00:00 117.719 0.1 13.03.2007 08:50:00 117.366 $ 3464.0
211 Buy 14.03.2007 01:30:00 1.31925 0.1 14.03.2007 03:30:00 1.3198 $ 547.24
222 Sell 15.03.2007 03:55:00 117.197 0.1 15.03.2007 05:40:00 117.236 $ -430.0
235 Buy 15.03.2007 23:15:00 117.526 0.1 16.03.2007 02:45:00 117.02 $ -5114.0
5 Buy 15.03.2007 22:20:00 81.694 0.1 16.03.2007 03:34:00 80.994 $ -7049.0
236 Buy 19.03.2007 10:00:00 117.176 0.1 19.03.2007 11:00:00 117.38 $ 2000.0
223 Buy 20.03.2007 03:05:00 118.016 0.1 20.03.2007 03:55:00 117.78 $ -2400.0
149 Buy 20.03.2007 00:25:00 117.466 0.1 20.03.2007 08:50:00 117.71 $ 2400.0
237 Sell 21.03.2007 01:45:00 117.307 0.1 21.03.2007 02:15:00 117.236 $ 670.0
150 Sell 21.03.2007 00:35:00 117.3 0.1 21.03.2007 17:00:00 117.876 $ -5800.0
151 Sell 22.03.2007 01:35:00 117.58 0.1 22.03.2007 12:49:00 117.865 $ -2890.0
6 Buy 22.03.2007 01:15:00 83.294 0.1 22.03.2007 17:00:00 84.07 $ 7720.0
224 Buy 23.03.2007 03:05:00 118.016 0.1 23.03.2007 03:55:00 117.964 $ -560.0
225 Sell 23.03.2007 03:55:00 117.964 0.1 23.03.2007 05:40:00 118.066 $ -1060.0
7 Buy 22.03.2007 22:30:00 83.934 0.1 23.03.2007 08:50:00 84.01 $ 711.0
238 Sell 28.03.2007 02:00:00 117.97 0.1 28.03.2007 03:30:00 117.456 $ 5100.0
152 Sell 28.03.2007 01:50:00 117.967 0.1 28.03.2007 08:50:00 117.308 $ 6550.0
239 Sell 29.03.2007 01:45:00 116.94 0.1 29.03.2007 03:00:00 116.771 $ 1650.0
226 Sell 29.03.2007 03:55:00 116.96 0.1 29.03.2007 05:40:00 117.109 $ -1530.0
8 Sell 29.03.2007 01:40:00 83.17 0.1 29.03.2007 08:46:00 83.7 $ -5340.0
212 Buy 29.03.2007 22:45:00 1.33316 0.1 30.03.2007 01:00:00 1.3333 $ 65.17
9 Buy 30.03.2007 00:35:00 84.294 0.1 30.03.2007 06:00:00 84.08 $ -2180.0
227 Buy 02.04.2007 03:05:00 117.856 0.1 02.04.2007 03:55:00 117.94 $ 800.0
240 Buy 03.04.2007 01:30:00 117.776 0.1 03.04.2007 03:15:00 117.87 $ 900.0
153 Buy 03.04.2007 01:15:00 117.756 0.1 03.04.2007 17:00:00 118.68 $ 9200.0
10 Buy 04.04.2007 00:40:00 85.464 0.1 04.04.2007 05:30:00 85.34 $ -1280.0
241 Buy 04.04.2007 01:30:00 118.866 0.1 04.04.2007 06:30:00 118.89 $ 200.0
213 Buy 04.04.2007 22:30:00 1.33635 0.1 04.04.2007 23:00:00 1.337 $ 654.01
242 Sell 05.04.2007 02:00:00 118.75 0.1 05.04.2007 03:30:00 118.596 $ 1500.0
154 Sell 05.04.2007 01:35:00 118.75 0.1 05.04.2007 05:25:00 118.516 $ 2300.0
214 Buy 05.04.2007 23:00:00 1.34225 0.1 06.04.2007 00:00:00 1.3429 $ 609.7
228 Buy 06.04.2007 03:05:00 118.716 0.1 06.04.2007 03:55:00 118.76 $ 400.0
243 Buy 06.04.2007 10:00:00 118.766 0.1 06.04.2007 14:45:00 118.8 $ 300.0
244 Buy 06.04.2007 22:45:00 119.286 0.1 09.04.2007 03:00:00 119.37 $ 758.0
215 Sell 09.04.2007 22:30:00 1.3357 0.1 10.04.2007 00:00:00 1.33535 $ 335.65
11 Sell 09.04.2007 22:30:00 85.92 0.1 10.04.2007 06:07:00 86.37 $ -4552.0
245 Sell 10.04.2007 10:00:00 119.09 0.1 10.04.2007 13:00:00 119.066 $ 200.0
155 Buy 10.04.2007 22:15:00 119.096 0.1 11.04.2007 04:51:00 118.95 $ -1514.0
216 Buy 11.04.2007 01:30:00 1.34295 0.1 11.04.2007 06:00:00 1.3426 $ -413.69
12 Buy 10.04.2007 23:35:00 86.854 0.1 11.04.2007 06:55:00 86.67 $ -1889.0
246 Buy 12.04.2007 01:45:00 119.306 0.1 12.04.2007 04:15:00 119.36 $ 500.0
156 Buy 12.04.2007 01:20:00 119.326 0.1 12.04.2007 15:59:00 119.19 $ -1400.0
217 Buy 13.04.2007 01:30:00 1.34815 0.1 13.04.2007 02:00:00 1.3489 $ 760.78
247 Sell 12.04.2007 23:00:00 119.07 0.1 13.04.2007 02:00:00 119.016 $ 474.0
229 Buy 13.04.2007 03:05:00 118.996 0.1 13.04.2007 03:55:00 118.94 $ -600.0
230 Sell 13.04.2007 03:55:00 118.94 0.1 13.04.2007 05:40:00 118.916 $ 200.0
157 Sell 12.04.2007 23:05:00 119.09 0.1 13.04.2007 08:50:00 118.736 $ 3474.0
218 Buy 17.04.2007 23:30:00 1.35635 0.1 18.04.2007 00:30:00 1.3573 $ 930.01
248 Sell 18.04.2007 02:00:00 118.97 0.1 18.04.2007 03:00:00 118.816 $ 1500.0
158 Sell 18.04.2007 01:55:00 118.96 0.1 18.04.2007 08:50:00 118.756 $ 2000.0
249 Buy 20.04.2007 01:30:00 118.306 0.1 20.04.2007 03:45:00 118.57 $ 2600.0
231 Buy 20.04.2007 03:05:00 118.476 0.1 20.04.2007 03:55:00 118.65 $ 1700.0
232 Sell 20.04.2007 03:55:00 118.65 0.1 20.04.2007 05:40:00 118.576 $ 700.0
219 Sell 23.04.2007 01:30:00 1.3605 0.1 23.04.2007 02:30:00 1.35965 $ 867.61
233 Sell 23.04.2007 03:55:00 118.95 0.1 23.04.2007 05:40:00 118.746 $ 2000.0
250 Sell 23.04.2007 22:15:00 118.61 0.1 24.04.2007 00:15:00 118.516 $ 874.0
159 Buy 24.04.2007 01:00:00 118.576 0.1 24.04.2007 07:00:00 118.48 $ -1000.0
160 Buy 24.04.2007 22:30:00 118.596 0.1 25.04.2007 06:30:00 118.47 $ -1314.0
220 Buy 25.04.2007 01:45:00 1.36335 0.1 25.04.2007 06:30:00 1.3636 $ 226.93
13 Buy 24.04.2007 22:35:00 87.994 0.1 25.04.2007 17:00:00 88.34 $ 3411.0
161 Buy 26.04.2007 01:10:00 118.616 0.1 26.04.2007 17:00:00 119.3 $ 6800.0
251 Buy 27.04.2007 01:30:00 119.486 0.1 27.04.2007 03:15:00 119.62 $ 1300.0
234 Sell 27.04.2007 03:55:00 119.7 0.1 27.04.2007 05:40:00 119.596 $ 1000.0
14 Sell 26.04.2007 22:55:00 88.36 0.1 27.04.2007 13:04:00 88.59 $ -2352.0
252 Buy 27.04.2007 22:15:00 119.566 0.1 30.04.2007 03:30:00 119.54 $ -342.0
221 Buy 30.04.2007 22:30:00 1.36505 0.1 01.05.2007 01:45:00 1.3652 $ 75.84
253 Buy 01.05.2007 10:00:00 119.516 0.1 01.05.2007 10:45:00 119.58 $ 600.0
15 Buy 01.05.2007 22:55:00 88.724 0.1 02.05.2007 06:45:00 88.47 $ -2589.0
162 Buy 02.05.2007 00:45:00 119.736 0.1 02.05.2007 17:00:00 120.07 $ 3300.0
222 Buy 02.05.2007 22:45:00 1.35935 0.1 03.05.2007 02:30:00 1.3591 $ -351.24
254 Buy 04.05.2007 01:30:00 120.386 0.1 04.05.2007 04:45:00 120.42 $ 300.0
223 Buy 04.05.2007 22:30:00 1.35935 0.1 07.05.2007 00:15:00 1.3601 $ 627.85
224 Sell 08.05.2007 01:45:00 1.3602 0.1 08.05.2007 02:00:00 1.35975 $ 440.5
235 Sell 08.05.2007 03:55:00 120.09 0.1 08.05.2007 05:40:00 119.846 $ 2400.0
16 Buy 07.05.2007 22:45:00 88.494 0.1 08.05.2007 14:27:00 88.17 $ -3289.0
225 Sell 08.05.2007 22:30:00 1.3543 0.1 09.05.2007 01:45:00 1.35405 $ 228.86
236 Buy 11.05.2007 03:05:00 119.926 0.1 11.05.2007 03:55:00 119.89 $ -400.0
237 Buy 14.05.2007 03:05:00 120.076 0.1 14.05.2007 03:55:00 120.18 $ 1000.0
226 Buy 15.05.2007 22:30:00 1.35895 0.1 16.05.2007 00:45:00 1.3593 $ 289.39
17 Buy 16.05.2007 00:50:00 88.734 0.1 16.05.2007 17:00:00 88.51 $ -2280.0
255 Buy 17.05.2007 01:45:00 120.746 0.1 17.05.2007 03:15:00 120.81 $ 600.0
238 Buy 17.05.2007 03:05:00 120.816 0.1 17.05.2007 03:55:00 120.82 $ 0.0
239 Buy 18.05.2007 03:05:00 121.296 0.1 18.05.2007 03:55:00 121.36 $ 600.0
256 Buy 18.05.2007 10:00:00 121.246 0.1 18.05.2007 12:00:00 121.38 $ 1300.0
240 Buy 21.05.2007 03:05:00 121.186 0.1 21.05.2007 03:55:00 121.23 $ 400.0
241 Sell 21.05.2007 03:55:00 121.23 0.1 21.05.2007 05:40:00 121.256 $ -300.0
257 Buy 21.05.2007 22:15:00 121.426 0.1 22.05.2007 00:15:00 121.5 $ 686.0
18 Buy 22.05.2007 01:55:00 88.614 0.1 22.05.2007 03:14:00 88.38 $ -2380.0
163 Buy 21.05.2007 22:05:00 121.446 0.1 22.05.2007 09:15:00 121.31 $ -1414.0
258 Sell 24.05.2007 22:15:00 121.42 0.1 24.05.2007 22:45:00 121.336 $ 800.0
242 Buy 25.05.2007 03:05:00 121.286 0.1 25.05.2007 03:55:00 121.11 $ -1800.0
227 Sell 28.05.2007 22:30:00 1.3453 0.1 29.05.2007 00:45:00 1.34495 $ 335.64
164 Buy 30.05.2007 01:35:00 121.636 0.1 30.05.2007 08:30:00 121.53 $ -1100.0
259 Buy 30.05.2007 01:45:00 121.586 0.1 30.05.2007 08:30:00 121.53 $ -600.0
228 Sell 30.05.2007 22:30:00 1.343 0.1 31.05.2007 01:30:00 1.34285 $ 122.09
243 Sell 31.05.2007 03:55:00 121.6 0.1 31.05.2007 05:40:00 121.526 $ 700.0
260 Buy 31.05.2007 02:00:00 121.606 0.1 31.05.2007 09:30:00 121.63 $ 200.0
19 Buy 31.05.2007 01:35:00 88.674 0.1 31.05.2007 16:55:00 89.75 $ 10720.0
261 Buy 31.05.2007 22:15:00 121.676 0.1 01.06.2007 00:45:00 121.74 $ 586.0
165 Buy 31.05.2007 22:55:00 121.686 0.1 01.06.2007 13:15:00 121.91 $ 2186.0
20 Buy 31.05.2007 23:21:00 89.574 0.1 01.06.2007 15:00:00 90.65 $ 10711.0
262 Buy 01.06.2007 22:30:00 122.036 0.1 04.06.2007 07:45:00 122.02 $ -242.0
21 Buy 05.06.2007 00:16:00 90.924 0.1 05.06.2007 03:02:00 90.9 $ -280.0
229 Buy 05.06.2007 23:00:00 1.35195 0.1 06.06.2007 00:00:00 1.3522 $ 182.62
230 Buy 06.06.2007 01:30:00 1.35175 0.1 06.06.2007 05:00:00 1.3522 $ 440.47
22 Sell 06.06.2007 00:27:00 91.01 0.1 06.06.2007 10:10:00 91.104 $ -980.0
231 Sell 06.06.2007 22:45:00 1.3505 0.1 07.06.2007 00:45:00 1.35025 $ 228.86
263 Sell 06.06.2007 23:45:00 121.11 0.1 07.06.2007 01:15:00 121.006 $ 974.0
244 Sell 07.06.2007 03:55:00 120.94 0.1 07.06.2007 05:40:00 121.106 $ -1700.0
245 Buy 08.06.2007 03:05:00 121.106 0.1 08.06.2007 03:55:00 121.23 $ 1200.0
23 Sell 08.06.2007 01:15:00 90.99 0.1 08.06.2007 04:13:00 91.64 $ -6540.0
246 Sell 08.06.2007 03:55:00 121.23 0.1 08.06.2007 05:40:00 121.246 $ -200.0
232 Sell 08.06.2007 22:30:00 1.3362 0.1 11.06.2007 01:30:00 1.33605 $ 125.94
264 Buy 11.06.2007 02:00:00 121.666 0.1 11.06.2007 11:15:00 121.68 $ 100.0
265 Buy 11.06.2007 22:15:00 121.786 0.1 12.06.2007 02:00:00 121.75 $ -414.0
233 Buy 12.06.2007 01:45:00 1.33535 0.1 12.06.2007 03:45:00 1.3358 $ 440.47
166 Buy 11.06.2007 23:00:00 121.726 0.1 12.06.2007 17:00:00 121.83 $ 986.0
266 Buy 14.06.2007 02:00:00 122.606 0.1 14.06.2007 06:30:00 122.79 $ 1800.0
267 Buy 14.06.2007 22:15:00 122.926 0.1 15.06.2007 01:15:00 122.96 $ 286.0
247 Buy 15.06.2007 03:05:00 122.986 0.1 15.06.2007 03:55:00 123.07 $ 800.0
248 Sell 15.06.2007 03:55:00 123.07 0.1 15.06.2007 05:40:00 122.946 $ 1200.0
167 Buy 14.06.2007 22:35:00 122.926 0.1 15.06.2007 17:00:00 123.57 $ 6386.0
234 Buy 20.06.2007 01:45:00 1.34235 0.1 20.06.2007 03:15:00 1.3427 $ 333.7
268 Sell 20.06.2007 01:45:00 123.4 0.1 20.06.2007 03:30:00 123.346 $ 500.0
249 Sell 20.06.2007 03:55:00 123.4 0.1 20.06.2007 05:40:00 123.316 $ 800.0
24 Buy 19.06.2007 22:39:00 93.524 0.1 20.06.2007 17:00:00 94.33 $ 8011.0
25 Sell 25.06.2007 22:50:00 94.6 0.1 26.06.2007 17:00:00 94.444 $ 1508.0
235 Buy 26.06.2007 22:45:00 1.34625 0.1 27.06.2007 11:45:00 1.3436 $ -2913.74
269 Sell 27.06.2007 23:00:00 122.65 0.1 28.06.2007 01:37:00 123.156 $ -5126.0
250 Sell 29.06.2007 03:55:00 123.21 0.1 29.06.2007 05:40:00 123.246 $ -400.0
26 Buy 29.06.2007 01:20:00 94.704 0.1 29.06.2007 17:02:00 95.36 $ 6520.0
251 Buy 02.07.2007 03:05:00 123.206 0.1 02.07.2007 03:55:00 123.25 $ 400.0
270 Sell 02.07.2007 22:15:00 122.36 0.1 03.07.2007 02:00:00 122.256 $ 974.0
27 Buy 02.07.2007 22:10:00 95.584 0.1 03.07.2007 17:00:00 95.55 $ -389.0
168 Sell 02.07.2007 22:10:00 122.36 0.1 03.07.2007 17:00:00 122.176 $ 1774.0
236 Sell 03.07.2007 23:45:00 1.3612 0.1 04.07.2007 01:15:00 1.36075 $ 442.42
28 Sell 04.07.2007 00:45:00 95.68 0.1 04.07.2007 17:00:00 95.914 $ -2380.0
237 Sell 05.07.2007 23:15:00 1.3602 0.1 06.07.2007 00:15:00 1.35975 $ 442.42
252 Buy 06.07.2007 03:05:00 122.966 0.1 06.07.2007 03:55:00 122.94 $ -300.0
271 Sell 09.07.2007 22:30:00 123.38 0.1 10.07.2007 03:00:00 123.336 $ 374.0
29 Sell 09.07.2007 22:30:00 96.29 0.1 10.07.2007 06:30:00 95.574 $ 7108.0
169 Sell 09.07.2007 22:30:00 123.38 0.1 10.07.2007 17:00:00 122.336 $ 10374.0
238 Buy 11.07.2007 22:30:00 1.37565 0.1 12.07.2007 01:45:00 1.3751 $ -671.55
30 Buy 12.07.2007 01:40:00 95.524 0.1 12.07.2007 06:00:00 95.52 $ -80.0
272 Buy 12.07.2007 10:00:00 122.116 0.1 12.07.2007 13:15:00 122.18 $ 600.0
239 Buy 12.07.2007 22:30:00 1.37785 0.1 13.07.2007 00:15:00 1.3793 $ 1463.87
253 Buy 13.07.2007 03:05:00 122.456 0.1 13.07.2007 03:55:00 122.61 $ 1500.0
254 Sell 13.07.2007 03:55:00 122.61 0.1 13.07.2007 05:40:00 122.496 $ 1100.0
170 Buy 13.07.2007 00:50:00 122.366 0.1 13.07.2007 16:19:00 122.11 $ -2600.0
273 Sell 16.07.2007 02:00:00 122.1 0.1 16.07.2007 06:00:00 122.036 $ 600.0
274 Sell 16.07.2007 23:15:00 121.85 0.1 17.07.2007 02:00:00 121.816 $ 274.0
31 Buy 17.07.2007 01:00:00 96.524 0.1 17.07.2007 12:35:00 96.52 $ -80.0
171 Buy 17.07.2007 00:45:00 121.836 0.1 17.07.2007 17:00:00 122.33 $ 4900.0
32 Buy 17.07.2007 22:01:00 96.734 0.1 18.07.2007 00:30:00 96.27 $ -4689.0
172 Buy 18.07.2007 00:45:00 122.206 0.1 18.07.2007 07:26:00 121.69 $ -5200.0
275 Buy 18.07.2007 01:30:00 122.086 0.1 18.07.2007 09:41:00 121.58 $ -5100.0
276 Sell 18.07.2007 22:15:00 121.9 0.1 19.07.2007 01:18:00 121.796 $ 974.0
255 Buy 20.07.2007 03:05:00 122.136 0.1 20.07.2007 03:55:00 122.2 $ 600.0
256 Sell 20.07.2007 03:55:00 122.2 0.1 20.07.2007 05:40:00 122.226 $ -300.0
33 Buy 19.07.2007 23:00:00 96.674 0.1 20.07.2007 16:32:00 96.66 $ -189.0
173 Buy 19.07.2007 23:35:00 122.026 0.1 20.07.2007 16:55:00 121.93 $ -1014.0
257 Sell 23.07.2007 03:55:00 121.14 0.1 23.07.2007 05:40:00 121.126 $ 100.0
277 Sell 23.07.2007 10:00:00 121.07 0.1 23.07.2007 17:15:00 121.256 $ -1900.0
34 Buy 23.07.2007 22:25:00 97.564 0.1 24.07.2007 00:36:00 97.56 $ -89.0
174 Buy 23.07.2007 22:05:00 121.316 0.1 24.07.2007 03:13:00 120.8 $ -5214.0
278 Buy 23.07.2007 22:15:00 121.286 0.1 24.07.2007 03:13:00 120.78 $ -5114.0
35 Buy 24.07.2007 01:55:00 97.464 0.1 24.07.2007 10:25:00 97.39 $ -780.0
36 Sell 25.07.2007 01:00:00 96.81 0.1 25.07.2007 03:05:00 95.984 $ 8220.0
240 Sell 25.07.2007 22:30:00 1.3717 0.1 26.07.2007 03:00:00 1.37225 $ -625.36
241 Buy 26.07.2007 22:45:00 1.37415 0.1 27.07.2007 01:30:00 1.3747 $ 502.93
258 Sell 27.07.2007 03:55:00 118.89 0.1 27.07.2007 05:40:00 119.236 $ -3500.0
259 Sell 30.07.2007 03:55:00 118.52 0.1 30.07.2007 05:40:00 118.436 $ 800.0
260 Buy 01.08.2007 03:05:00 118.546 0.1 01.08.2007 03:55:00 118.53 $ -200.0
261 Buy 03.08.2007 03:05:00 119.156 0.1 03.08.2007 03:55:00 119.26 $ 1000.0
262 Sell 03.08.2007 03:55:00 119.26 0.1 03.08.2007 05:40:00 119.256 $ 0.0
37 Buy 02.08.2007 23:15:00 91.434 0.1 03.08.2007 08:50:00 91.51 $ 711.0
38 Buy 07.08.2007 00:40:00 90.824 0.1 07.08.2007 04:35:00 90.77 $ -580.0
242 Sell 07.08.2007 01:30:00 1.3796 0.1 07.08.2007 04:45:00 1.37995 $ -413.72
263 Sell 08.08.2007 03:55:00 118.95 0.1 08.08.2007 05:40:00 118.756 $ 1900.0
243 Buy 08.08.2007 23:30:00 1.37945 0.1 09.08.2007 01:30:00 1.3799 $ 396.16
279 Buy 08.08.2007 22:15:00 119.556 0.1 09.08.2007 10:05:00 119.05 $ -5114.0
39 Sell 14.08.2007 00:45:00 87.37 0.1 14.08.2007 02:30:00 86.514 $ 8520.0
264 Buy 17.08.2007 03:05:00 113.846 0.1 17.08.2007 03:55:00 113.81 $ -400.0
175 Sell 17.08.2007 00:35:00 114.53 0.1 17.08.2007 04:22:00 112.93 $ 15960.0
265 Buy 20.08.2007 03:05:00 114.226 0.1 20.08.2007 03:55:00 114.42 $ 1900.0
266 Sell 20.08.2007 03:55:00 114.42 0.1 20.08.2007 05:40:00 114.306 $ 1100.0
244 Sell 20.08.2007 22:45:00 1.3485 0.1 21.08.2007 00:45:00 1.34765 $ 869.55
40 Sell 21.08.2007 22:50:00 79.74 0.1 22.08.2007 03:35:00 79.004 $ 7308.0
267 Sell 22.08.2007 03:55:00 114.41 0.1 22.08.2007 05:40:00 114.376 $ 300.0
268 Buy 24.08.2007 03:05:00 116.106 0.1 24.08.2007 03:55:00 116.21 $ 1000.0
269 Sell 24.08.2007 03:55:00 116.21 0.1 24.08.2007 05:40:00 116.336 $ -1300.0
270 Sell 27.08.2007 03:55:00 116.58 0.1 27.08.2007 05:40:00 116.346 $ 2300.0
280 Buy 30.08.2007 02:00:00 115.876 0.1 30.08.2007 05:15:00 115.89 $ 100.0
271 Sell 30.08.2007 03:55:00 115.66 0.1 30.08.2007 05:40:00 115.886 $ -2300.0
245 Sell 03.09.2007 01:30:00 1.3631 0.1 03.09.2007 03:15:00 1.36275 $ 333.73
246 Sell 03.09.2007 22:45:00 1.3627 0.1 03.09.2007 23:15:00 1.36145 $ 1294.73
247 Buy 04.09.2007 23:00:00 1.36085 0.1 05.09.2007 01:45:00 1.3616 $ 716.48
41 Sell 04.09.2007 22:25:00 80.89 0.1 05.09.2007 06:35:00 80.134 $ 7508.0
248 Buy 05.09.2007 23:45:00 1.36475 0.1 06.09.2007 02:30:00 1.3652 $ 396.16
249 Buy 06.09.2007 23:15:00 1.36845 0.1 06.09.2007 23:30:00 1.3688 $ 333.7
176 Buy 07.09.2007 01:40:00 115.366 0.1 07.09.2007 10:26:00 114.93 $ -4400.0
42 Buy 07.09.2007 01:45:00 79.834 0.1 07.09.2007 12:35:00 79.56 $ -2780.0
250 Buy 07.09.2007 22:30:00 1.37685 0.1 10.09.2007 00:15:00 1.3775 $ 521.09
251 Buy 10.09.2007 22:45:00 1.37985 0.1 11.09.2007 00:45:00 1.3803 $ 396.16
43 Buy 10.09.2007 23:30:00 79.014 0.1 11.09.2007 04:50:00 78.87 $ -1489.0
281 Buy 11.09.2007 01:30:00 113.566 0.1 11.09.2007 06:45:00 113.65 $ 800.0
177 Buy 11.09.2007 00:35:00 113.636 0.1 11.09.2007 17:00:00 113.85 $ 2100.0
272 Sell 12.09.2007 03:55:00 114.18 0.1 12.09.2007 05:40:00 114.116 $ 600.0
252 Buy 12.09.2007 23:30:00 1.39035 0.1 13.09.2007 01:00:00 1.3905 $ 75.85
282 Buy 13.09.2007 01:45:00 114.126 0.1 13.09.2007 03:00:00 114.24 $ 1100.0
273 Sell 13.09.2007 03:55:00 114.37 0.1 13.09.2007 05:40:00 114.326 $ 400.0
178 Buy 13.09.2007 01:35:00 114.146 0.1 13.09.2007 17:00:00 115.15 $ 10000.0
283 Buy 13.09.2007 23:15:00 115.206 0.1 14.09.2007 00:49:00 114.7 $ -5114.0
179 Buy 14.09.2007 00:30:00 115.006 0.1 14.09.2007 03:55:00 114.99 $ -200.0
274 Buy 14.09.2007 03:05:00 114.876 0.1 14.09.2007 03:55:00 114.99 $ 1100.0
275 Sell 14.09.2007 03:55:00 114.99 0.1 14.09.2007 05:40:00 114.986 $ 0.0
253 Sell 17.09.2007 22:30:00 1.387 0.1 18.09.2007 00:15:00 1.38665 $ 335.65
44 Sell 17.09.2007 22:45:00 81.38 0.1 18.09.2007 03:25:00 80.644 $ 7308.0
180 Buy 17.09.2007 23:40:00 115.136 0.1 18.09.2007 11:20:00 115.0 $ -1414.0
276 Sell 20.09.2007 03:55:00 115.94 0.1 20.09.2007 05:40:00 115.906 $ 300.0
254 Buy 20.09.2007 23:00:00 1.40685 0.1 21.09.2007 01:45:00 1.4072 $ 289.39
45 Sell 21.09.2007 00:55:00 84.94 0.1 21.09.2007 02:28:00 85.59 $ -6540.0
277 Buy 21.09.2007 03:05:00 114.886 0.1 21.09.2007 03:55:00 115.02 $ 1300.0
278 Sell 21.09.2007 03:55:00 115.02 0.1 21.09.2007 05:40:00 114.866 $ 1500.0
181 Sell 20.09.2007 23:40:00 114.63 0.1 21.09.2007 08:05:00 114.766 $ -1426.0
182 Sell 25.09.2007 01:05:00 114.94 0.1 25.09.2007 08:50:00 114.716 $ 2200.0
255 Buy 25.09.2007 23:15:00 1.41395 0.1 26.09.2007 01:00:00 1.4146 $ 609.71
183 Buy 26.09.2007 00:50:00 114.666 0.1 26.09.2007 08:50:00 114.82 $ 1500.0
46 Buy 26.09.2007 01:50:00 85.144 0.1 26.09.2007 17:00:00 86.15 $ 10020.0
184 Buy 27.09.2007 23:25:00 115.606 0.1 28.09.2007 04:24:00 115.11 $ -5014.0
279 Sell 28.09.2007 03:55:00 115.37 0.1 28.09.2007 05:40:00 115.166 $ 2000.0
280 Buy 01.10.2007 03:05:00 114.786 0.1 01.10.2007 03:55:00 114.91 $ 1200.0
284 Buy 01.10.2007 22:30:00 115.696 0.1 02.10.2007 02:00:00 115.8 $ 986.0
47 Buy 02.10.2007 00:27:00 88.634 0.1 02.10.2007 05:32:00 87.934 $ -7040.0
185 Buy 01.10.2007 22:40:00 115.696 0.1 02.10.2007 08:15:00 115.46 $ -2414.0
48 Buy 02.10.2007 22:00:00 87.954 0.1 02.10.2007 23:58:00 87.254 $ -7040.0
186 Buy 02.10.2007 22:15:00 115.776 0.1 03.10.2007 17:00:00 116.35 $ 5686.0
285 Buy 04.10.2007 01:30:00 116.656 0.1 04.10.2007 04:00:00 116.74 $ 800.0
49 Sell 04.10.2007 01:40:00 87.99 0.1 04.10.2007 08:50:00 87.884 $ 1020.0
286 Sell 04.10.2007 23:15:00 116.53 0.1 05.10.2007 00:00:00 116.446 $ 774.0
281 Buy 05.10.2007 03:05:00 116.446 0.1 05.10.2007 03:55:00 116.45 $ 0.0
50 Buy 05.10.2007 01:55:00 87.894 0.1 05.10.2007 15:00:00 88.54 $ 6420.0
282 Sell 09.10.2007 03:55:00 117.31 0.1 09.10.2007 05:40:00 117.156 $ 1500.0
51 Sell 08.10.2007 23:00:00 89.39 0.1 09.10.2007 08:50:00 89.344 $ 408.0
287 Buy 09.10.2007 01:30:00 117.356 0.1 09.10.2007 09:45:00 117.26 $ -1000.0
288 Sell 09.10.2007 10:00:00 117.33 0.1 09.10.2007 14:45:00 117.196 $ 1300.0
256 Buy 10.10.2007 01:45:00 1.41005 0.1 10.10.2007 02:15:00 1.4108 $ 760.78
283 Sell 10.10.2007 03:55:00 117.25 0.1 10.10.2007 05:40:00 117.186 $ 600.0
52 Buy 10.10.2007 00:25:00 89.514 0.1 10.10.2007 06:05:00 89.47 $ -480.0
289 Sell 12.10.2007 02:00:00 117.38 0.1 12.10.2007 05:00:00 117.316 $ 600.0
187 Sell 15.10.2007 23:30:00 117.41 0.1 16.10.2007 10:10:00 117.186 $ 2174.0
188 Sell 16.10.2007 23:40:00 116.77 0.1 17.10.2007 03:25:00 116.776 $ -126.0
257 Sell 16.10.2007 23:30:00 1.4169 0.1 17.10.2007 03:30:00 1.41715 $ -305.03
284 Buy 17.10.2007 03:05:00 116.966 0.1 17.10.2007 03:55:00 116.71 $ -2600.0
285 Sell 17.10.2007 03:55:00 116.71 0.1 17.10.2007 05:40:00 116.436 $ 2700.0
286 Buy 19.10.2007 03:05:00 115.456 0.1 19.10.2007 03:55:00 115.33 $ -1300.0
287 Sell 19.10.2007 03:55:00 115.33 0.1 19.10.2007 05:40:00 115.186 $ 1400.0
288 Buy 22.10.2007 03:05:00 113.446 0.1 22.10.2007 03:55:00 113.84 $ 3900.0
258 Sell 22.10.2007 22:45:00 1.4164 0.1 23.10.2007 02:15:00 1.41735 $ -1052.48
289 Sell 23.10.2007 03:55:00 114.37 0.1 23.10.2007 05:40:00 114.476 $ -1100.0
53 Buy 23.10.2007 01:45:00 85.464 0.1 23.10.2007 14:45:00 86.55 $ 10820.0
54 Buy 24.10.2007 01:50:00 86.734 0.1 24.10.2007 06:32:00 86.034 $ -7040.0
259 Buy 25.10.2007 01:45:00 1.42605 0.1 25.10.2007 05:00:00 1.4263 $ 226.92
290 Sell 25.10.2007 03:55:00 114.02 0.1 25.10.2007 05:40:00 114.116 $ -1000.0
290 Sell 25.10.2007 10:00:00 114.04 0.1 25.10.2007 14:21:00 114.546 $ -5100.0
291 Sell 26.10.2007 03:55:00 114.18 0.1 26.10.2007 05:40:00 114.346 $ -1700.0
189 Sell 25.10.2007 23:20:00 114.12 0.1 26.10.2007 10:24:00 114.57 $ -4566.0
55 Buy 26.10.2007 01:00:00 86.764 0.1 26.10.2007 17:00:00 87.44 $ 6720.0
260 Buy 30.10.2007 01:30:00 1.44155 0.1 30.10.2007 05:15:00 1.4407 $ -947.55
291 Sell 30.10.2007 10:00:00 114.53 0.1 30.10.2007 16:45:00 114.666 $ -1400.0
261 Buy 30.10.2007 23:30:00 1.44295 0.1 30.10.2007 23:45:00 1.4439 $ 974.33
292 Sell 31.10.2007 03:55:00 114.76 0.1 31.10.2007 05:40:00 114.756 $ 0.0
56 Sell 02.11.2007 01:25:00 87.21 0.1 02.11.2007 09:56:00 87.63 $ -4240.0
190 Buy 06.11.2007 00:35:00 114.466 0.1 06.11.2007 07:50:00 114.69 $ 2200.0
57 Buy 06.11.2007 00:55:00 88.094 0.1 06.11.2007 16:00:00 88.97 $ 8720.0
293 Buy 09.11.2007 02:05:00 112.726 0.1 09.11.2007 02:55:00 112.81 $ 800.0
191 Sell 08.11.2007 22:25:00 112.68 0.1 09.11.2007 12:39:00 111.08 $ 15934.0
262 Sell 09.11.2007 22:30:00 1.4675 0.1 12.11.2007 00:30:00 1.46445 $ 3222.53
294 Buy 12.11.2007 02:05:00 110.696 0.1 12.11.2007 02:55:00 110.5 $ -2000.0
295 Sell 15.11.2007 02:55:00 111.42 0.1 15.11.2007 04:28:00 111.386 $ 300.0
263 Buy 16.11.2007 22:45:00 1.46475 0.1 19.11.2007 00:15:00 1.4666 $ 1802.34
264 Buy 20.11.2007 01:30:00 1.46635 0.1 20.11.2007 01:45:00 1.4666 $ 226.93
296 Buy 20.11.2007 02:05:00 109.776 0.1 20.11.2007 02:55:00 109.95 $ 1700.0
58 Buy 21.11.2007 00:30:00 83.744 0.1 21.11.2007 05:15:00 83.044 $ -7040.0
292 Sell 22.11.2007 23:00:00 108.55 0.1 22.11.2007 23:45:00 108.466 $ 800.0
297 Sell 23.11.2007 02:55:00 108.57 0.1 23.11.2007 04:28:00 108.096 $ 4700.0
59 Sell 22.11.2007 22:01:00 81.64 0.1 23.11.2007 07:50:00 81.214 $ 4208.0
192 Sell 22.11.2007 22:55:00 108.57 0.1 23.11.2007 07:50:00 107.806 $ 7574.0
265 Sell 27.11.2007 22:30:00 1.4845 0.1 27.11.2007 23:15:00 1.48315 $ 1401.52
298 Sell 29.11.2007 02:55:00 109.97 0.1 29.11.2007 04:28:00 110.066 $ -1000.0
266 Buy 29.11.2007 01:30:00 1.48225 0.1 29.11.2007 05:00:00 1.4838 $ 1614.95
193 Sell 29.11.2007 22:10:00 109.89 0.1 30.11.2007 03:07:00 110.25 $ -3666.0
60 Sell 29.11.2007 21:05:00 84.65 0.1 30.11.2007 04:22:00 85.26 $ -6152.0
267 Sell 03.12.2007 01:45:00 1.4651 0.1 03.12.2007 03:15:00 1.46455 $ 547.29
268 Buy 03.12.2007 23:15:00 1.46645 0.1 04.12.2007 00:30:00 1.4672 $ 716.47
269 Buy 06.12.2007 22:45:00 1.46285 0.1 07.12.2007 00:00:00 1.4637 $ 823.25
270 Buy 10.12.2007 01:30:00 1.46515 0.1 10.12.2007 08:00:00 1.4645 $ -734.01
194 Buy 10.12.2007 21:00:00 111.666 0.1 11.12.2007 16:00:00 111.89 $ 2186.0
271 Sell 12.12.2007 01:30:00 1.4662 0.1 12.12.2007 04:15:00 1.46595 $ 226.95
299 Sell 12.12.2007 02:55:00 110.93 0.1 12.12.2007 04:28:00 110.866 $ 600.0
272 Buy 12.12.2007 23:15:00 1.47065 0.1 13.12.2007 01:00:00 1.4712 $ 502.93
300 Sell 13.12.2007 02:55:00 111.92 0.1 13.12.2007 04:28:00 111.916 $ 0.0
273 Sell 13.12.2007 22:30:00 1.4627 0.1 14.12.2007 00:45:00 1.46225 $ 442.42
301 Buy 14.12.2007 02:05:00 112.346 0.1 14.12.2007 02:55:00 112.52 $ 1700.0
302 Sell 14.12.2007 02:55:00 112.52 0.1 14.12.2007 04:28:00 112.496 $ 200.0
303 Sell 17.12.2007 02:55:00 113.3 0.1 17.12.2007 04:28:00 113.206 $ 900.0
274 Sell 19.12.2007 22:30:00 1.4386 0.1 19.12.2007 23:45:00 1.43715 $ 1508.29
304 Sell 20.12.2007 02:55:00 113.29 0.1 20.12.2007 04:28:00 113.276 $ 100.0
305 Buy 21.12.2007 02:05:00 113.166 0.1 21.12.2007 02:55:00 113.03 $ -1400.0
306 Sell 21.12.2007 02:55:00 113.03 0.1 21.12.2007 04:28:00 113.226 $ -2000.0
275 Sell 21.12.2007 01:30:00 1.4333 0.1 21.12.2007 11:30:00 1.43705 $ -4044.21
276 Buy 26.12.2007 22:30:00 1.44955 0.1 27.12.2007 04:30:00 1.4484 $ -1312.18
307 Sell 28.12.2007 02:55:00 113.99 0.1 28.12.2007 04:28:00 113.346 $ 6400.0
277 Buy 27.12.2007 22:45:00 1.46115 0.1 28.12.2007 07:45:00 1.462 $ 823.24
278 Buy 03.01.2008 01:45:00 1.47135 0.1 03.01.2008 06:30:00 1.4715 $ 120.16
279 Buy 04.01.2008 01:30:00 1.47395 0.1 04.01.2008 02:30:00 1.4749 $ 974.33
293 Sell 07.01.2008 01:30:00 108.67 0.1 07.01.2008 06:15:00 108.876 $ -2100.0
280 Buy 04.01.2008 22:45:00 1.47635 0.1 07.01.2008 07:15:00 1.4728 $ -3963.3
281 Sell 07.01.2008 22:45:00 1.4699 0.1 07.01.2008 23:30:00 1.46885 $ 1081.18
308 Sell 08.01.2008 02:55:00 109.15 0.1 08.01.2008 04:28:00 109.266 $ -1200.0
195 Buy 08.01.2008 21:50:00 109.436 0.1 08.01.2008 22:25:00 109.04 $ -4000.0
282 Sell 09.01.2008 23:00:00 1.4669 0.1 10.01.2008 00:15:00 1.46555 $ 1403.44
309 Buy 11.01.2008 02:05:00 109.586 0.1 11.01.2008 02:55:00 109.71 $ 1200.0
294 Sell 11.01.2008 01:45:00 109.59 0.1 11.01.2008 05:30:00 109.516 $ 700.0
61 Buy 10.01.2008 22:15:00 85.844 0.1 11.01.2008 07:39:00 85.144 $ -7049.0
196 Sell 10.01.2008 22:00:00 109.54 0.1 11.01.2008 07:50:00 108.996 $ 5374.0
283 Buy 14.01.2008 23:45:00 1.48665 0.1 15.01.2008 02:15:00 1.4869 $ 182.62
62 Buy 15.01.2008 00:50:00 85.384 0.1 15.01.2008 12:35:00 85.1 $ -2880.0
310 Buy 17.01.2008 02:05:00 107.376 0.1 17.01.2008 02:55:00 107.07 $ -3100.0
311 Buy 18.01.2008 02:05:00 106.456 0.1 18.01.2008 02:55:00 106.74 $ 2800.0
284 Sell 21.01.2008 23:30:00 1.4447 0.1 22.01.2008 00:45:00 1.44435 $ 335.64
197 Sell 21.01.2008 22:40:00 106.14 0.1 22.01.2008 03:42:00 106.26 $ -1266.0
198 Buy 22.01.2008 22:15:00 106.436 0.1 23.01.2008 11:21:00 106.06 $ -3814.0
312 Buy 25.01.2008 02:05:00 107.156 0.1 25.01.2008 02:55:00 107.11 $ -500.0
63 Buy 29.01.2008 00:20:00 83.074 0.1 29.01.2008 07:10:00 82.83 $ -2480.0
199 Buy 28.01.2008 21:50:00 106.806 0.1 29.01.2008 08:20:00 106.76 $ -514.0
64 Buy 29.01.2008 23:20:00 83.214 0.1 30.01.2008 03:55:00 83.16 $ -589.0
313 Sell 31.01.2008 02:55:00 106.36 0.1 31.01.2008 04:28:00 106.456 $ -1000.0
285 Buy 31.01.2008 01:30:00 1.48385 0.1 31.01.2008 06:15:00 1.4847 $ 867.56
65 Buy 31.01.2008 21:55:00 83.774 0.1 01.02.2008 07:50:00 83.88 $ 1011.0
200 Sell 05.02.2008 21:35:00 106.97 0.1 06.02.2008 07:50:00 106.506 $ 4574.0
314 Sell 07.02.2008 02:55:00 106.4 0.1 07.02.2008 04:28:00 106.356 $ 400.0
66 Buy 07.02.2008 00:35:00 83.564 0.1 07.02.2008 04:50:00 83.51 $ -580.0
286 Sell 07.02.2008 23:15:00 1.4484 0.1 08.02.2008 02:00:00 1.44765 $ 762.77
315 Buy 08.02.2008 02:05:00 107.316 0.1 08.02.2008 02:55:00 107.29 $ -300.0
316 Sell 08.02.2008 02:55:00 107.29 0.1 08.02.2008 04:28:00 107.296 $ -100.0
67 Buy 07.02.2008 21:05:00 84.344 0.1 08.02.2008 12:10:00 84.07 $ -2789.0
295 Sell 11.02.2008 22:15:00 106.95 0.1 12.02.2008 00:15:00 106.846 $ 974.0
287 Sell 11.02.2008 23:15:00 1.4525 0.1 12.02.2008 01:00:00 1.45175 $ 762.77
68 Buy 12.02.2008 21:35:00 84.814 0.1 13.02.2008 05:05:00 84.69 $ -1289.0
201 Buy 12.02.2008 22:35:00 107.276 0.1 13.02.2008 16:00:00 108.12 $ 8386.0
288 Buy 13.02.2008 22:45:00 1.45755 0.1 14.02.2008 04:30:00 1.4571 $ -564.78
296 Buy 14.02.2008 01:30:00 108.116 0.1 14.02.2008 06:15:00 108.18 $ 600.0
317 Buy 15.02.2008 02:05:00 107.806 0.1 15.02.2008 02:55:00 107.94 $ 1300.0
318 Sell 15.02.2008 02:55:00 107.94 0.1 15.02.2008 04:28:00 107.866 $ 700.0
289 Buy 18.02.2008 01:30:00 1.46695 0.1 18.02.2008 04:30:00 1.4676 $ 654.02
297 Sell 15.02.2008 22:15:00 107.72 0.1 18.02.2008 06:00:00 107.806 $ -978.0
69 Buy 18.02.2008 21:55:00 85.914 0.1 19.02.2008 16:00:00 86.04 $ 1211.0
290 Buy 19.02.2008 22:30:00 1.47275 0.1 20.02.2008 01:45:00 1.4728 $ -30.92
319 Sell 20.02.2008 02:55:00 107.92 0.1 20.02.2008 04:28:00 107.926 $ -100.0
298 Buy 21.02.2008 01:30:00 107.986 0.1 21.02.2008 03:30:00 108.17 $ 1800.0
202 Buy 21.02.2008 00:20:00 108.076 0.1 21.02.2008 16:00:00 108.11 $ 300.0
291 Buy 21.02.2008 23:15:00 1.48125 0.1 22.02.2008 00:30:00 1.4822 $ 930.01
299 Sell 22.02.2008 02:00:00 107.42 0.1 22.02.2008 05:15:00 107.396 $ 200.0
70 Sell 21.02.2008 22:40:00 85.89 0.1 22.02.2008 16:00:00 86.184 $ -2992.0
292 Buy 22.02.2008 22:30:00 1.48195 0.1 25.02.2008 00:00:00 1.4838 $ 1802.34
320 Sell 29.02.2008 02:55:00 104.73 0.1 29.02.2008 04:28:00 104.666 $ 600.0
293 Buy 28.02.2008 23:45:00 1.52065 0.1 29.02.2008 06:15:00 1.5181 $ -2806.97
203 Buy 03.03.2008 21:05:00 103.416 0.1 03.03.2008 23:30:00 103.41 $ -100.0
204 Buy 04.03.2008 00:50:00 103.396 0.1 04.03.2008 16:00:00 103.21 $ -1900.0
71 Sell 04.03.2008 21:05:00 82.54 0.1 05.03.2008 07:50:00 82.454 $ 808.0
205 Sell 06.03.2008 21:50:00 103.03 0.1 07.03.2008 07:50:00 102.686 $ 3374.0
294 Sell 10.03.2008 01:30:00 1.5377 0.1 10.03.2008 04:45:00 1.53785 $ -200.17
295 Sell 10.03.2008 23:00:00 1.5351 0.1 11.03.2008 00:15:00 1.53435 $ 762.76
296 Sell 11.03.2008 01:45:00 1.5351 0.1 11.03.2008 03:00:00 1.53375 $ 1401.52
321 Sell 12.03.2008 03:55:00 103.07 0.1 12.03.2008 05:40:00 103.106 $ -400.0
297 Sell 11.03.2008 23:45:00 1.5335 0.1 12.03.2008 09:45:00 1.53635 $ -3081.28
72 Sell 13.03.2008 01:15:00 82.0 0.1 13.03.2008 04:30:00 81.114 $ 8820.0
298 Buy 13.03.2008 01:45:00 1.55325 0.1 13.03.2008 04:30:00 1.5539 $ 654.01
322 Sell 13.03.2008 03:55:00 101.66 0.1 13.03.2008 05:40:00 101.176 $ 4800.0
206 Buy 13.03.2008 22:50:00 100.916 0.1 14.03.2008 01:50:00 100.69 $ -2314.0
323 Buy 14.03.2008 03:05:00 100.736 0.1 14.03.2008 03:55:00 101.0 $ 2600.0
324 Sell 14.03.2008 03:55:00 101.0 0.1 14.03.2008 05:40:00 100.596 $ 4000.0
325 Sell 17.03.2008 03:55:00 97.5 0.1 17.03.2008 05:40:00 96.366 $ 11300.0
207 Buy 17.03.2008 23:05:00 97.296 0.1 18.03.2008 08:00:00 97.18 $ -1214.0
299 Sell 20.03.2008 01:30:00 1.5642 0.1 20.03.2008 03:30:00 1.56235 $ 1935.41
326 Buy 21.03.2008 03:05:00 99.386 0.1 21.03.2008 03:55:00 99.49 $ 1000.0
327 Sell 21.03.2008 03:55:00 99.49 0.1 21.03.2008 05:40:00 99.416 $ 700.0
73 Sell 21.03.2008 00:55:00 78.69 0.1 21.03.2008 17:00:00 78.704 $ -180.0
300 Buy 24.03.2008 23:15:00 100.676 0.1 25.03.2008 04:30:00 100.95 $ 2686.0
328 Sell 28.03.2008 03:55:00 99.36 0.1 28.03.2008 05:40:00 99.466 $ -1100.0
208 Buy 27.03.2008 22:40:00 99.636 0.1 28.03.2008 17:00:00 100.02 $ 3786.0
74 Sell 31.03.2008 23:30:00 78.5 0.1 01.04.2008 03:48:00 78.68 $ -1852.0
300 Sell 01.04.2008 23:15:00 1.5604 0.1 02.04.2008 02:30:00 1.56005 $ 335.65
301 Buy 02.04.2008 01:30:00 101.746 0.1 02.04.2008 04:00:00 101.89 $ 1400.0
75 Buy 02.04.2008 01:55:00 79.954 0.1 02.04.2008 17:00:00 80.97 $ 10120.0
209 Buy 03.04.2008 01:20:00 102.276 0.1 03.04.2008 15:53:00 102.22 $ -600.0
76 Sell 04.04.2008 01:15:00 80.39 0.1 04.04.2008 08:50:00 80.254 $ 1320.0
302 Buy 07.04.2008 22:15:00 102.426 0.1 08.04.2008 02:15:00 102.58 $ 1486.0
329 Sell 08.04.2008 03:55:00 102.39 0.1 08.04.2008 05:40:00 102.226 $ 1600.0
77 Buy 07.04.2008 22:35:00 81.534 0.1 08.04.2008 06:10:00 81.52 $ -189.0
301 Buy 09.04.2008 22:45:00 1.58225 0.1 10.04.2008 00:45:00 1.5835 $ 1250.33
210 Sell 10.04.2008 01:15:00 101.89 0.1 10.04.2008 12:28:00 100.29 $ 15960.0
330 Buy 11.04.2008 03:05:00 101.816 0.1 11.04.2008 03:55:00 101.9 $ 800.0
78 Buy 10.04.2008 23:05:00 81.334 0.1 11.04.2008 12:51:00 80.634 $ -7049.0
331 Buy 14.04.2008 03:05:00 101.276 0.1 14.04.2008 03:55:00 101.42 $ 1400.0
302 Buy 14.04.2008 22:30:00 1.58015 0.1 14.04.2008 23:30:00 1.5828 $ 2789.43
79 Buy 15.04.2008 01:15:00 79.854 0.1 15.04.2008 10:52:00 79.22 $ -6380.0
303 Sell 15.04.2008 23:15:00 1.579 0.1 16.04.2008 01:30:00 1.57755 $ 1510.22
332 Buy 17.04.2008 03:05:00 101.866 0.1 17.04.2008 03:55:00 101.88 $ 100.0
80 Buy 17.04.2008 01:35:00 80.514 0.1 17.04.2008 16:02:00 80.02 $ -4980.0
333 Buy 18.04.2008 03:05:00 102.416 0.1 18.04.2008 03:55:00 102.53 $ 1100.0
303 Buy 18.04.2008 01:45:00 102.446 0.1 18.04.2008 04:00:00 102.56 $ 1100.0
81 Buy 18.04.2008 01:50:00 80.854 0.1 18.04.2008 17:00:00 82.02 $ 11620.0
304 Sell 21.04.2008 01:30:00 1.5816 0.1 21.04.2008 02:00:00 1.57975 $ 1935.41
334 Buy 21.04.2008 03:05:00 103.886 0.1 21.04.2008 03:55:00 103.96 $ 700.0
335 Sell 21.04.2008 03:55:00 103.96 0.1 21.04.2008 05:40:00 103.906 $ 500.0
304 Sell 22.04.2008 01:30:00 103.32 0.1 22.04.2008 03:00:00 103.196 $ 1200.0
211 Sell 22.04.2008 01:25:00 103.32 0.1 22.04.2008 08:50:00 103.056 $ 2600.0
82 Sell 21.04.2008 22:55:00 81.96 0.1 22.04.2008 09:54:00 81.99 $ -352.0
305 Buy 22.04.2008 23:00:00 1.59815 0.1 23.04.2008 00:30:00 1.5996 $ 1463.87
306 Sell 24.04.2008 22:30:00 1.5683 0.1 25.04.2008 00:30:00 1.56785 $ 442.43
305 Buy 24.04.2008 23:45:00 104.276 0.1 25.04.2008 03:00:00 104.36 $ 786.0
336 Buy 25.04.2008 03:05:00 104.416 0.1 25.04.2008 03:55:00 104.31 $ -1100.0
212 Sell 29.04.2008 01:30:00 104.23 0.1 29.04.2008 17:00:00 103.806 $ 4200.0
306 Sell 29.04.2008 22:15:00 103.98 0.1 30.04.2008 02:15:00 103.926 $ 474.0
83 Sell 29.04.2008 22:00:00 80.59 0.1 30.04.2008 03:49:00 80.74 $ -1552.0
213 Sell 29.04.2008 22:45:00 103.99 0.1 30.04.2008 13:39:00 104.2 $ -2166.0
307 Sell 01.05.2008 23:15:00 1.5465 0.1 02.05.2008 03:30:00 1.54705 $ -625.36
214 Sell 06.05.2008 00:25:00 104.92 0.1 06.05.2008 17:00:00 104.216 $ 7000.0
308 Buy 06.05.2008 22:45:00 1.55245 0.1 06.05.2008 23:45:00 1.5536 $ 1187.87
307 Buy 07.05.2008 01:45:00 104.706 0.1 07.05.2008 02:15:00 104.79 $ 800.0
84 Buy 06.05.2008 23:05:00 82.774 0.1 07.05.2008 10:30:00 82.7 $ -789.0
309 Sell 07.05.2008 22:45:00 1.5404 0.1 07.05.2008 23:30:00 1.53915 $ 1294.74
310 Buy 08.05.2008 22:30:00 1.53985 0.1 09.05.2008 00:15:00 1.5407 $ 823.25
337 Buy 09.05.2008 03:05:00 103.766 0.1 09.05.2008 03:55:00 103.77 $ 0.0
308 Sell 12.05.2008 01:30:00 103.06 0.1 12.05.2008 02:00:00 102.866 $ 1900.0
338 Buy 12.05.2008 03:05:00 102.696 0.1 12.05.2008 03:55:00 102.87 $ 1700.0
85 Buy 13.05.2008 00:35:00 79.894 0.1 13.05.2008 06:55:00 79.82 $ -780.0
215 Buy 13.05.2008 01:10:00 103.746 0.1 13.05.2008 17:00:00 104.51 $ 7600.0
86 Buy 13.05.2008 22:20:00 80.064 0.1 14.05.2008 02:10:00 79.97 $ -989.0
309 Buy 14.05.2008 01:30:00 104.656 0.1 14.05.2008 03:15:00 104.87 $ 2100.0
339 Sell 15.05.2008 03:55:00 105.26 0.1 15.05.2008 05:40:00 104.986 $ 2700.0
311 Sell 15.05.2008 22:30:00 1.5462 0.1 16.05.2008 00:15:00 1.54435 $ 1937.33
216 Sell 16.05.2008 01:25:00 104.8 0.1 16.05.2008 08:50:00 104.536 $ 2600.0
87 Buy 15.05.2008 23:10:00 79.834 0.1 16.05.2008 17:00:00 80.1 $ 2611.0
310 Sell 16.05.2008 22:15:00 104.13 0.1 19.05.2008 08:30:00 104.116 $ 22.0
312 Sell 20.05.2008 01:30:00 1.5525 0.1 20.05.2008 03:30:00 1.55155 $ 974.41
340 Buy 20.05.2008 03:05:00 104.416 0.1 20.05.2008 03:55:00 104.29 $ -1300.0
217 Buy 19.05.2008 22:15:00 104.316 0.1 20.05.2008 15:05:00 104.19 $ -1314.0
313 Sell 22.05.2008 23:15:00 1.5717 0.1 23.05.2008 03:30:00 1.57225 $ -625.37
311 Buy 23.05.2008 01:30:00 103.996 0.1 23.05.2008 03:45:00 104.15 $ 1500.0
341 Buy 23.05.2008 03:05:00 103.966 0.1 23.05.2008 03:55:00 104.12 $ 1500.0
342 Sell 23.05.2008 03:55:00 104.12 0.1 23.05.2008 05:40:00 104.126 $ -100.0
88 Buy 22.05.2008 22:15:00 81.564 0.1 23.05.2008 17:00:00 81.47 $ -989.0
314 Buy 26.05.2008 01:30:00 1.57535 0.1 26.05.2008 02:15:00 1.5776 $ 2362.35
312 Sell 26.05.2008 01:30:00 103.38 0.1 26.05.2008 02:45:00 103.266 $ 1100.0
313 Buy 28.05.2008 01:30:00 104.206 0.1 28.05.2008 03:15:00 104.3 $ 900.0
89 Buy 27.05.2008 23:15:00 82.234 0.1 28.05.2008 04:35:00 82.12 $ -1189.0
315 Sell 28.05.2008 23:00:00 1.5644 0.1 29.05.2008 05:15:00 1.56495 $ -625.36
343 Sell 29.05.2008 03:55:00 104.76 0.1 29.05.2008 05:40:00 104.876 $ -1200.0
218 Buy 29.05.2008 01:05:00 104.626 0.1 29.05.2008 17:00:00 105.28 $ 6500.0
314 Buy 30.05.2008 02:00:00 105.476 0.1 30.05.2008 03:15:00 105.59 $ 1100.0
316 Buy 02.06.2008 01:30:00 1.55475 0.1 02.06.2008 02:00:00 1.5563 $ 1614.95
344 Buy 02.06.2008 03:05:00 105.466 0.1 02.06.2008 03:55:00 105.27 $ -2000.0
315 Sell 02.06.2008 22:30:00 104.47 0.1 03.06.2008 02:45:00 104.356 $ 1074.0
219 Sell 02.06.2008 22:30:00 104.47 0.1 03.06.2008 07:10:00 104.496 $ -326.0
90 Sell 02.06.2008 22:05:00 82.03 0.1 03.06.2008 11:05:00 82.08 $ -552.0
91 Buy 05.06.2008 23:30:00 81.254 0.1 06.06.2008 02:50:00 81.16 $ -989.0
345 Buy 06.06.2008 03:05:00 105.866 0.1 06.06.2008 03:55:00 106.02 $ 1500.0
317 Sell 10.06.2008 01:45:00 1.5647 0.1 10.06.2008 03:15:00 1.56345 $ 1294.73
92 Sell 09.06.2008 22:50:00 80.62 0.1 10.06.2008 17:00:00 80.434 $ 1808.0
318 Sell 10.06.2008 23:30:00 1.5464 0.1 11.06.2008 00:45:00 1.54515 $ 1296.66
220 Sell 12.06.2008 01:45:00 106.93 0.1 12.06.2008 09:35:00 107.49 $ -5640.0
316 Buy 13.06.2008 01:45:00 107.846 0.1 13.06.2008 03:15:00 107.93 $ 800.0
346 Buy 13.06.2008 03:05:00 107.896 0.1 13.06.2008 03:55:00 107.9 $ 0.0
347 Sell 13.06.2008 03:55:00 107.9 0.1 13.06.2008 05:40:00 107.726 $ 1700.0
221 Buy 13.06.2008 01:40:00 107.816 0.1 13.06.2008 17:00:00 108.08 $ 2600.0
319 Buy 16.06.2008 23:45:00 1.54745 0.1 17.06.2008 02:15:00 1.5475 $ -30.92
317 Sell 16.06.2008 23:45:00 108.2 0.1 17.06.2008 04:15:00 108.116 $ 774.0
222 Sell 16.06.2008 23:35:00 108.16 0.1 17.06.2008 08:50:00 107.836 $ 3174.0
93 Buy 19.06.2008 01:20:00 81.724 0.1 19.06.2008 06:20:00 81.69 $ -380.0
348 Buy 20.06.2008 03:05:00 107.986 0.1 20.06.2008 03:55:00 107.99 $ 0.0
94 Buy 19.06.2008 23:35:00 82.214 0.1 20.06.2008 04:45:00 82.14 $ -789.0
349 Sell 20.06.2008 03:55:00 107.99 0.1 20.06.2008 05:40:00 107.896 $ 900.0
223 Buy 20.06.2008 01:15:00 107.926 0.1 20.06.2008 11:45:00 107.92 $ -100.0
318 Buy 20.06.2008 01:30:00 107.906 0.1 20.06.2008 14:10:00 107.4 $ -5100.0
350 Sell 23.06.2008 03:55:00 107.35 0.1 23.06.2008 05:40:00 107.296 $ 500.0
320 Sell 23.06.2008 22:30:00 1.5521 0.1 24.06.2008 01:00:00 1.55155 $ 549.21
319 Buy 23.06.2008 22:15:00 107.796 0.1 24.06.2008 03:15:00 107.92 $ 1186.0
224 Buy 23.06.2008 23:05:00 107.786 0.1 24.06.2008 17:00:00 107.76 $ -314.0
321 Buy 24.06.2008 22:45:00 1.55685 0.1 25.06.2008 01:15:00 1.5573 $ 396.16
320 Sell 27.06.2008 01:30:00 106.94 0.1 27.06.2008 03:15:00 106.746 $ 1900.0
351 Sell 27.06.2008 03:55:00 106.9 0.1 27.06.2008 05:40:00 107.036 $ -1400.0
225 Sell 27.06.2008 01:00:00 106.85 0.1 27.06.2008 09:15:00 106.916 $ -700.0
352 Sell 30.06.2008 03:55:00 106.37 0.1 30.06.2008 05:40:00 106.256 $ 1100.0
95 Buy 01.07.2008 01:55:00 80.754 0.1 01.07.2008 07:41:00 80.32 $ -4380.0
226 Buy 01.07.2008 00:55:00 106.066 0.1 01.07.2008 17:00:00 105.46 $ -6100.0
96 Sell 01.07.2008 22:05:00 80.28 0.1 02.07.2008 08:39:00 80.77 $ -4952.0
322 Buy 03.07.2008 01:45:00 1.58755 0.1 03.07.2008 07:00:00 1.5877 $ 120.16
227 Sell 03.07.2008 01:45:00 105.94 0.1 03.07.2008 09:35:00 105.966 $ -300.0
323 Sell 03.07.2008 22:45:00 1.57 0.1 04.07.2008 00:30:00 1.56955 $ 442.43
97 Buy 04.07.2008 00:35:00 80.654 0.1 04.07.2008 08:50:00 80.77 $ 1120.0
353 Sell 08.07.2008 03:55:00 107.05 0.1 08.07.2008 05:40:00 107.166 $ -1200.0
98 Buy 08.07.2008 23:40:00 80.864 0.1 09.07.2008 01:30:00 80.85 $ -189.0
324 Sell 08.07.2008 23:45:00 1.5667 0.1 09.07.2008 02:30:00 1.56645 $ 228.86
321 Sell 10.07.2008 02:00:00 106.87 0.1 10.07.2008 04:45:00 106.696 $ 1700.0
228 Sell 10.07.2008 01:20:00 106.82 0.1 10.07.2008 16:00:00 107.116 $ -3000.0
354 Buy 11.07.2008 03:05:00 106.986 0.1 11.07.2008 03:55:00 107.0 $ 100.0
355 Buy 14.07.2008 03:05:00 106.616 0.1 14.07.2008 03:55:00 106.66 $ 400.0
322 Sell 15.07.2008 01:30:00 106.24 0.1 15.07.2008 03:15:00 106.096 $ 1400.0
325 Buy 15.07.2008 01:45:00 1.58915 0.1 15.07.2008 04:15:00 1.5908 $ 1721.72
99 Sell 16.07.2008 01:10:00 80.83 0.1 16.07.2008 15:25:00 80.59 $ 2360.0
229 Sell 15.07.2008 22:05:00 105.06 0.1 16.07.2008 17:00:00 104.456 $ 5974.0
356 Buy 17.07.2008 03:05:00 105.056 0.1 17.07.2008 03:55:00 105.04 $ -200.0
357 Buy 18.07.2008 03:05:00 106.286 0.1 18.07.2008 03:55:00 106.44 $ 1500.0
326 Sell 23.07.2008 01:30:00 1.5791 0.1 23.07.2008 03:00:00 1.57795 $ 1187.96
323 Buy 23.07.2008 01:45:00 107.206 0.1 23.07.2008 04:00:00 107.34 $ 1300.0
100 Buy 23.07.2008 01:10:00 81.344 0.1 23.07.2008 07:18:00 80.88 $ -4680.0
358 Buy 25.07.2008 03:05:00 107.276 0.1 25.07.2008 03:55:00 107.3 $ 200.0
230 Sell 25.07.2008 00:40:00 107.43 0.1 25.07.2008 05:20:00 107.196 $ 2300.0
101 Sell 24.07.2008 23:00:00 79.7 0.1 25.07.2008 08:50:00 79.354 $ 3408.0
327 Buy 28.07.2008 23:30:00 1.57395 0.1 29.07.2008 01:45:00 1.5743 $ 289.39
324 Sell 28.07.2008 22:15:00 107.53 0.1 29.07.2008 02:30:00 107.426 $ 974.0
328 Sell 29.07.2008 23:30:00 1.5591 0.1 30.07.2008 00:45:00 1.55815 $ 976.32
329 Sell 30.07.2008 01:45:00 1.5591 0.1 30.07.2008 04:00:00 1.55775 $ 1401.52
325 Buy 29.07.2008 23:30:00 108.026 0.1 30.07.2008 08:45:00 108.04 $ 86.0
359 Sell 31.07.2008 03:55:00 108.09 0.1 31.07.2008 05:40:00 107.986 $ 1000.0
330 Sell 31.07.2008 22:30:00 1.5599 0.1 01.08.2008 01:30:00 1.55945 $ 442.42
326 Buy 05.08.2008 01:45:00 108.166 0.1 05.08.2008 04:45:00 108.26 $ 900.0
102 Buy 04.08.2008 22:15:00 78.954 0.1 05.08.2008 08:34:00 78.254 $ -7049.0
360 Sell 07.08.2008 03:55:00 109.35 0.1 07.08.2008 05:40:00 109.396 $ -500.0
331 Sell 08.08.2008 01:45:00 1.533 0.1 08.08.2008 03:00:00 1.53135 $ 1721.85
103 Sell 07.08.2008 23:25:00 78.21 0.1 08.08.2008 03:15:00 77.484 $ 7208.0
361 Buy 08.08.2008 03:05:00 109.426 0.1 08.08.2008 03:55:00 109.55 $ 1200.0
362 Sell 08.08.2008 03:55:00 109.55 0.1 08.08.2008 05:40:00 109.616 $ -700.0
104 Sell 12.08.2008 00:40:00 76.97 0.1 12.08.2008 08:50:00 76.694 $ 2720.0
231 Buy 12.08.2008 01:45:00 110.076 0.1 12.08.2008 15:38:00 109.84 $ -2400.0
327 Buy 14.08.2008 22:30:00 109.646 0.1 15.08.2008 00:45:00 109.81 $ 1586.0
332 Sell 14.08.2008 23:45:00 1.4818 0.1 15.08.2008 00:45:00 1.48005 $ 1830.55
363 Buy 15.08.2008 03:05:00 109.806 0.1 15.08.2008 03:55:00 109.87 $ 600.0
364 Sell 15.08.2008 03:55:00 109.87 0.1 15.08.2008 05:40:00 110.116 $ -2500.0
232 Buy 14.08.2008 22:50:00 109.646 0.1 15.08.2008 17:00:00 110.53 $ 8786.0
333 Sell 15.08.2008 22:30:00 1.4682 0.1 18.08.2008 02:15:00 1.46745 $ 766.61
328 Buy 18.08.2008 01:45:00 110.336 0.1 18.08.2008 10:30:00 110.26 $ -800.0
329 Sell 18.08.2008 22:30:00 110.2 0.1 18.08.2008 23:15:00 109.986 $ 2100.0
233 Sell 18.08.2008 22:00:00 110.18 0.1 19.08.2008 08:50:00 110.006 $ 1674.0
365 Sell 20.08.2008 03:55:00 109.85 0.1 20.08.2008 05:40:00 109.866 $ -200.0
330 Sell 20.08.2008 23:45:00 109.9 0.1 21.08.2008 02:15:00 109.736 $ 1574.0
234 Sell 22.08.2008 01:40:00 108.53 0.1 22.08.2008 05:58:00 108.87 $ -3440.0
334 Buy 22.08.2008 01:45:00 1.48885 0.1 22.08.2008 07:30:00 1.4877 $ -1267.86
105 Buy 22.08.2008 01:05:00 78.034 0.1 22.08.2008 17:00:00 78.29 $ 2520.0
331 Buy 25.08.2008 01:30:00 109.946 0.1 25.08.2008 03:15:00 110.07 $ 1200.0
335 Sell 26.08.2008 23:15:00 1.465 0.1 27.08.2008 01:00:00 1.46435 $ 655.98
332 Sell 27.08.2008 10:00:00 109.22 0.1 27.08.2008 11:15:00 108.736 $ 4800.0
333 Buy 27.08.2008 22:30:00 109.596 0.1 28.08.2008 05:00:00 109.55 $ -514.0
106 Buy 28.08.2008 01:10:00 76.844 0.1 28.08.2008 17:00:00 76.96 $ 1120.0
366 Sell 29.08.2008 03:55:00 109.3 0.1 29.08.2008 05:40:00 109.156 $ 1400.0
235 Buy 29.08.2008 01:40:00 109.446 0.1 29.08.2008 10:37:00 108.77 $ -6800.0
334 Sell 29.08.2008 10:00:00 109.17 0.1 29.08.2008 10:45:00 108.776 $ 3900.0
336 Sell 29.08.2008 22:30:00 1.4674 0.1 01.09.2008 03:30:00 1.46755 $ -194.39
337 Sell 01.09.2008 23:30:00 1.4605 0.1 02.09.2008 01:00:00 1.45865 $ 1937.34
236 Buy 01.09.2008 23:40:00 108.156 0.1 02.09.2008 17:00:00 109.05 $ 8886.0
237 Buy 02.09.2008 23:20:00 108.656 0.1 03.09.2008 14:41:00 108.42 $ -2414.0
367 Buy 05.09.2008 03:05:00 106.656 0.1 05.09.2008 03:55:00 106.74 $ 800.0
368 Sell 09.09.2008 03:55:00 107.73 0.1 09.09.2008 05:40:00 107.516 $ 2100.0
238 Sell 08.09.2008 23:15:00 108.25 0.1 09.09.2008 08:50:00 107.456 $ 7874.0
369 Sell 10.09.2008 03:55:00 107.12 0.1 10.09.2008 05:40:00 107.136 $ -200.0
370 Buy 17.09.2008 03:05:00 106.046 0.1 17.09.2008 03:55:00 106.36 $ 3100.0
371 Sell 17.09.2008 03:55:00 106.36 0.1 17.09.2008 05:40:00 106.246 $ 1100.0
372 Buy 19.09.2008 03:05:00 105.926 0.1 19.09.2008 03:55:00 106.15 $ 2200.0
373 Sell 19.09.2008 03:55:00 106.15 0.1 19.09.2008 05:40:00 106.966 $ -8200.0
374 Buy 22.09.2008 03:05:00 106.636 0.1 22.09.2008 03:55:00 106.9 $ 2600.0
239 Sell 23.09.2008 01:55:00 105.52 0.1 23.09.2008 08:50:00 105.336 $ 1800.0
375 Sell 25.09.2008 03:55:00 106.03 0.1 25.09.2008 05:40:00 105.966 $ 600.0
376 Sell 26.09.2008 03:55:00 106.07 0.1 26.09.2008 05:40:00 105.896 $ 1700.0
240 Buy 26.09.2008 00:25:00 106.376 0.1 26.09.2008 09:25:00 105.85 $ -5300.0
377 Buy 01.10.2008 03:05:00 106.166 0.1 01.10.2008 03:55:00 106.47 $ 3000.0
338 Sell 30.09.2008 23:45:00 1.4092 0.1 01.10.2008 05:00:00 1.40995 $ -838.92
107 Buy 30.09.2008 22:25:00 71.054 0.1 01.10.2008 17:00:00 71.11 $ 511.0
108 Sell 02.10.2008 01:00:00 71.3 0.1 02.10.2008 09:20:00 70.494 $ 8020.0
241 Sell 02.10.2008 01:45:00 105.9 0.1 02.10.2008 17:00:00 105.466 $ 4300.0
378 Buy 03.10.2008 03:05:00 105.026 0.1 03.10.2008 03:55:00 105.03 $ 0.0
379 Sell 03.10.2008 03:55:00 105.03 0.1 03.10.2008 05:40:00 105.026 $ 0.0
339 Sell 06.10.2008 23:15:00 1.3527 0.1 07.10.2008 01:15:00 1.34875 $ 4179.69
380 Sell 08.10.2008 03:55:00 101.54 0.1 08.10.2008 05:40:00 101.326 $ 2100.0
381 Buy 17.10.2008 03:05:00 101.436 0.1 17.10.2008 03:55:00 101.63 $ 1900.0
382 Buy 20.10.2008 03:05:00 101.466 0.1 20.10.2008 03:55:00 101.83 $ 3600.0
383 Sell 20.10.2008 03:55:00 101.83 0.1 20.10.2008 05:40:00 101.576 $ 2500.0
340 Sell 20.10.2008 22:45:00 1.3324 0.1 21.10.2008 02:00:00 1.33115 $ 1296.66
109 Buy 21.10.2008 00:50:00 63.104 0.1 21.10.2008 07:22:00 62.404 $ -7040.0
384 Sell 22.10.2008 03:55:00 100.43 0.1 22.10.2008 05:40:00 100.326 $ 1000.0
110 Sell 21.10.2008 23:40:00 61.25 0.1 22.10.2008 06:34:00 59.35 $ 18948.0
242 Sell 21.10.2008 22:00:00 100.66 0.1 22.10.2008 08:50:00 99.686 $ 9674.0
243 Sell 23.10.2008 01:00:00 98.01 0.1 23.10.2008 08:50:00 97.446 $ 5600.0
385 Buy 24.10.2008 03:05:00 97.526 0.1 24.10.2008 03:55:00 97.27 $ -2600.0
386 Sell 24.10.2008 03:55:00 97.27 0.1 24.10.2008 05:40:00 96.166 $ 11000.0
244 Sell 23.10.2008 23:15:00 97.27 0.1 24.10.2008 06:35:00 95.67 $ 15934.0
387 Sell 27.10.2008 03:55:00 94.26 0.1 27.10.2008 05:40:00 93.706 $ 5500.0
245 Buy 27.10.2008 23:00:00 93.556 0.1 28.10.2008 00:01:00 92.556 $ -10054.0
246 Buy 30.10.2008 01:30:00 97.256 0.1 30.10.2008 03:54:00 98.456 $ 11960.0
388 Sell 30.10.2008 03:55:00 98.55 0.1 30.10.2008 05:40:00 98.616 $ -700.0
247 Buy 04.11.2008 23:15:00 99.696 0.1 05.11.2008 11:11:00 98.72 $ -9814.0
111 Sell 06.11.2008 00:55:00 58.72 0.1 06.11.2008 04:20:00 57.864 $ 8520.0
389 Sell 12.11.2008 02:55:00 97.53 0.1 12.11.2008 04:28:00 97.746 $ -2200.0
390 Sell 13.11.2008 02:55:00 95.61 0.1 13.11.2008 04:28:00 95.626 $ -200.0
391 Buy 14.11.2008 02:05:00 97.316 0.1 14.11.2008 02:55:00 97.1 $ -2200.0
392 Sell 14.11.2008 02:55:00 97.1 0.1 14.11.2008 04:28:00 96.966 $ 1300.0
393 Sell 17.11.2008 02:55:00 96.51 0.1 17.11.2008 04:28:00 96.906 $ -4000.0
341 Buy 17.11.2008 23:45:00 1.26465 0.1 18.11.2008 02:15:00 1.2658 $ 1143.56
248 Buy 19.11.2008 00:30:00 96.846 0.1 19.11.2008 08:30:00 96.63 $ -2200.0
394 Sell 20.11.2008 02:55:00 95.81 0.1 20.11.2008 04:28:00 95.736 $ 700.0
395 Buy 21.11.2008 02:05:00 94.056 0.1 21.11.2008 02:55:00 94.18 $ 1200.0
396 Sell 21.11.2008 02:55:00 94.18 0.1 21.11.2008 04:28:00 94.416 $ -2400.0
335 Sell 26.11.2008 02:00:00 95.45 0.1 26.11.2008 02:30:00 94.996 $ 4500.0
249 Sell 25.11.2008 22:00:00 95.59 0.1 26.11.2008 07:50:00 95.136 $ 4474.0
112 Buy 27.11.2008 00:20:00 52.534 0.1 27.11.2008 07:15:00 52.45 $ -880.0
250 Buy 27.11.2008 00:40:00 95.426 0.1 27.11.2008 09:35:00 95.24 $ -1900.0
342 Sell 27.11.2008 23:30:00 1.2905 0.1 28.11.2008 00:45:00 1.28915 $ 1403.44
113 Buy 27.11.2008 21:10:00 52.754 0.1 28.11.2008 02:20:00 52.73 $ -289.0
336 Buy 27.11.2008 22:45:00 95.396 0.1 28.11.2008 03:00:00 95.48 $ 786.0
397 Sell 28.11.2008 02:55:00 95.51 0.1 28.11.2008 04:28:00 95.376 $ 1300.0
251 Buy 27.11.2008 21:10:00 95.406 0.1 28.11.2008 08:20:00 95.36 $ -514.0
398 Buy 01.12.2008 02:05:00 95.366 0.1 01.12.2008 02:55:00 95.3 $ -700.0
337 Buy 28.11.2008 23:00:00 95.546 0.1 01.12.2008 09:59:00 95.04 $ -5142.0
114 Buy 03.12.2008 00:55:00 49.524 0.1 03.12.2008 10:01:00 48.824 $ -7040.0
399 Buy 05.12.2008 02:05:00 92.476 0.1 05.12.2008 02:55:00 92.54 $ 600.0
400 Sell 09.12.2008 02:55:00 92.95 0.1 09.12.2008 04:28:00 92.836 $ 1100.0
115 Buy 08.12.2008 23:00:00 50.744 0.1 09.12.2008 05:44:00 50.044 $ -7049.0
401 Sell 10.12.2008 02:55:00 92.61 0.1 10.12.2008 04:28:00 92.416 $ 1900.0
252 Sell 10.12.2008 00:50:00 92.28 0.1 10.12.2008 08:58:00 92.85 $ -5740.0
253 Sell 11.12.2008 21:35:00 91.87 0.1 12.12.2008 06:09:00 90.27 $ 15934.0
402 Buy 17.12.2008 02:05:00 88.786 0.1 17.12.2008 02:55:00 89.03 $ 2400.0
403 Sell 17.12.2008 02:55:00 89.03 0.1 17.12.2008 04:28:00 89.056 $ -300.0
116 Buy 18.12.2008 00:50:00 51.584 0.1 18.12.2008 10:41:00 53.684 $ 20960.0
404 Buy 19.12.2008 02:05:00 89.516 0.1 19.12.2008 02:55:00 89.83 $ 3100.0
405 Sell 19.12.2008 02:55:00 89.83 0.1 19.12.2008 04:28:00 89.086 $ 7400.0
406 Buy 22.12.2008 02:05:00 89.596 0.1 22.12.2008 02:55:00 89.98 $ 3800.0
343 Sell 23.12.2008 01:45:00 1.3958 0.1 23.12.2008 06:45:00 1.39785 $ -2228.97
117 Buy 05.01.2009 23:30:00 54.824 0.1 06.01.2009 07:50:00 54.61 $ -2189.0
118 Buy 06.01.2009 22:20:00 55.914 0.1 07.01.2009 01:30:00 55.87 $ -489.0
254 Buy 06.01.2009 21:05:00 93.826 0.1 07.01.2009 02:30:00 93.75 $ -814.0
407 Buy 09.01.2009 02:05:00 91.416 0.1 09.01.2009 02:55:00 91.37 $ -500.0
338 Sell 09.01.2009 01:45:00 91.32 0.1 09.01.2009 07:30:00 91.156 $ 1600.0
255 Sell 08.01.2009 22:05:00 91.41 0.1 09.01.2009 07:50:00 91.166 $ 2374.0
256 Sell 13.01.2009 00:25:00 89.27 0.1 13.01.2009 06:35:00 89.306 $ -400.0
339 Sell 13.01.2009 01:45:00 89.45 0.1 13.01.2009 06:45:00 89.266 $ 1800.0
119 Sell 13.01.2009 22:20:00 49.16 0.1 14.01.2009 06:11:00 49.81 $ -6552.0
344 Sell 14.01.2009 23:45:00 1.3178 0.1 15.01.2009 03:15:00 1.31645 $ 1403.43
120 Sell 15.01.2009 00:50:00 48.21 0.1 15.01.2009 03:50:00 47.444 $ 7620.0
408 Sell 15.01.2009 02:55:00 89.2 0.1 15.01.2009 04:28:00 89.036 $ 1600.0
409 Buy 20.01.2009 02:05:00 90.586 0.1 20.01.2009 02:55:00 90.41 $ -1800.0
257 Sell 19.01.2009 21:05:00 90.61 0.1 20.01.2009 07:50:00 90.266 $ 3374.0
410 Buy 23.01.2009 02:05:00 89.106 0.1 23.01.2009 02:55:00 89.12 $ 100.0
411 Sell 23.01.2009 02:55:00 89.12 0.1 23.01.2009 04:28:00 88.896 $ 2200.0
121 Sell 23.01.2009 00:50:00 46.91 0.1 23.01.2009 07:50:00 46.744 $ 1620.0
122 Sell 27.01.2009 21:25:00 47.17 0.1 28.01.2009 01:25:00 47.37 $ -2052.0
258 Sell 27.01.2009 22:30:00 89.0 0.1 28.01.2009 16:00:00 89.366 $ -3726.0
412 Sell 29.01.2009 02:55:00 90.42 0.1 29.01.2009 04:28:00 90.206 $ 2100.0
123 Sell 29.01.2009 22:50:00 46.22 0.1 30.01.2009 02:10:00 45.464 $ 7508.0
413 Buy 02.02.2009 02:05:00 89.766 0.1 02.02.2009 02:55:00 89.72 $ -500.0
259 Buy 02.02.2009 21:40:00 89.546 0.1 03.02.2009 16:00:00 89.47 $ -814.0
124 Buy 04.02.2009 00:40:00 45.734 0.1 04.02.2009 08:24:00 45.034 $ -7040.0
414 Buy 06.02.2009 02:05:00 91.156 0.1 06.02.2009 02:55:00 90.89 $ -2700.0
125 Buy 09.02.2009 22:40:00 49.254 0.1 10.02.2009 01:33:00 48.554 $ -7049.0
345 Sell 11.02.2009 01:30:00 1.2913 0.1 11.02.2009 02:45:00 1.28805 $ 3430.32
260 Sell 10.02.2009 23:35:00 90.41 0.1 11.02.2009 07:50:00 90.066 $ 3374.0
340 Sell 12.02.2009 10:00:00 90.15 0.1 12.02.2009 10:45:00 89.956 $ 1900.0
261 Buy 12.02.2009 00:30:00 90.336 0.1 12.02.2009 15:35:00 90.18 $ -1600.0
415 Buy 13.02.2009 02:05:00 90.636 0.1 13.02.2009 02:55:00 90.72 $ 800.0
416 Sell 13.02.2009 02:55:00 90.72 0.1 13.02.2009 04:28:00 91.036 $ -3200.0
126 Sell 16.02.2009 22:40:00 47.475 0.1 17.02.2009 09:05:00 46.704 $ 7658.0
262 Buy 16.02.2009 22:50:00 91.746 0.1 17.02.2009 11:23:00 91.57 $ -1814.0
263 Buy 17.02.2009 23:00:00 92.296 0.1 18.02.2009 16:00:00 92.88 $ 5786.0
417 Buy 20.02.2009 02:05:00 94.026 0.1 20.02.2009 02:55:00 94.15 $ 1200.0
418 Sell 20.02.2009 02:55:00 94.15 0.1 20.02.2009 04:28:00 94.116 $ 300.0
346 Buy 23.02.2009 01:45:00 1.27975 0.1 23.02.2009 04:00:00 1.2913 $ 12292.05
419 Sell 23.02.2009 02:55:00 93.15 0.1 23.02.2009 04:28:00 92.896 $ 2500.0
264 Buy 23.02.2009 22:50:00 94.326 0.1 24.02.2009 11:06:00 95.526 $ 11946.0
127 Buy 24.02.2009 22:20:00 49.669 0.1 25.02.2009 03:50:00 49.653 $ -209.0
128 Buy 26.02.2009 21:05:00 50.104 0.1 27.02.2009 01:29:00 49.441 $ -6679.0
420 Sell 27.02.2009 02:55:00 97.8 0.1 27.02.2009 04:28:00 97.666 $ 1300.0
421 Buy 02.03.2009 02:05:00 97.226 0.1 02.03.2009 02:55:00 97.12 $ -1100.0
341 Buy 03.03.2009 22:30:00 98.246 0.1 04.03.2009 01:15:00 98.43 $ 1786.0
129 Buy 03.03.2009 22:05:00 48.684 0.1 04.03.2009 03:20:00 48.625 $ -639.0
342 Buy 04.03.2009 23:30:00 99.036 0.1 05.03.2009 02:15:00 99.19 $ 1486.0
130 Buy 05.03.2009 00:25:00 49.939 0.1 05.03.2009 07:20:00 49.876 $ -670.0
422 Buy 06.03.2009 02:05:00 98.146 0.1 06.03.2009 02:55:00 98.48 $ 3300.0
131 Sell 06.03.2009 00:45:00 48.94 0.1 06.03.2009 14:00:00 48.851 $ 850.0
265 Buy 09.03.2009 22:20:00 98.746 0.1 10.03.2009 08:57:00 98.65 $ -1014.0
132 Sell 09.03.2009 22:10:00 48.745 0.1 10.03.2009 13:39:00 49.395 $ -6552.0
133 Buy 11.03.2009 01:50:00 49.752 0.1 11.03.2009 05:04:00 49.052 $ -7040.0
347 Sell 11.03.2009 01:30:00 1.27 0.1 11.03.2009 06:45:00 1.26575 $ 4498.11
266 Buy 11.03.2009 01:20:00 98.666 0.1 11.03.2009 17:00:00 98.13 $ -5400.0
343 Sell 12.03.2009 02:00:00 97.42 0.1 12.03.2009 03:15:00 97.086 $ 3300.0
267 Sell 12.03.2009 01:55:00 97.42 0.1 12.03.2009 08:50:00 96.316 $ 11000.0
344 Sell 12.03.2009 10:00:00 96.44 0.1 12.03.2009 11:30:00 96.186 $ 2500.0
348 Buy 13.03.2009 01:30:00 1.28925 0.1 13.03.2009 03:15:00 1.2919 $ 2789.43
423 Buy 13.03.2009 03:05:00 97.336 0.1 13.03.2009 03:55:00 97.57 $ 2300.0
424 Sell 13.03.2009 03:55:00 97.57 0.1 13.03.2009 05:40:00 97.596 $ -300.0
268 Buy 13.03.2009 01:00:00 97.486 0.1 13.03.2009 08:50:00 97.66 $ 1700.0
134 Buy 16.03.2009 23:00:00 51.968 0.1 17.03.2009 17:00:00 52.165 $ 1921.0
135 Buy 19.03.2009 01:30:00 52.239 0.1 19.03.2009 07:01:00 51.539 $ -7040.0
425 Sell 20.03.2009 03:55:00 94.65 0.1 20.03.2009 05:40:00 94.676 $ -300.0
136 Buy 19.03.2009 22:00:00 52.271 0.1 20.03.2009 13:10:00 53.35 $ 10741.0
269 Sell 19.03.2009 23:20:00 94.63 0.1 20.03.2009 13:16:00 94.81 $ -1866.0
426 Sell 23.03.2009 03:55:00 96.18 0.1 23.03.2009 05:40:00 96.446 $ -2700.0
137 Buy 23.03.2009 23:15:00 55.309 0.1 24.03.2009 17:00:00 55.586 $ 2721.0
138 Sell 24.03.2009 22:50:00 55.116 0.1 25.03.2009 08:30:00 54.386 $ 7248.0
270 Sell 25.03.2009 01:25:00 97.99 0.1 25.03.2009 08:50:00 97.576 $ 4100.0
427 Sell 27.03.2009 03:55:00 98.55 0.1 27.03.2009 05:40:00 98.456 $ 900.0
349 Sell 27.03.2009 01:30:00 1.3532 0.1 27.03.2009 10:30:00 1.35555 $ -2549.3
428 Sell 30.03.2009 03:55:00 98.13 0.1 30.03.2009 05:40:00 97.776 $ 3500.0
271 Buy 30.03.2009 22:30:00 97.066 0.1 31.03.2009 04:03:00 98.266 $ 11946.0
139 Buy 31.03.2009 22:05:00 56.299 0.1 31.03.2009 22:16:00 55.599 $ -7040.0
429 Buy 01.04.2009 03:05:00 98.416 0.1 01.04.2009 03:55:00 98.88 $ 4600.0
140 Buy 02.04.2009 01:35:00 55.754 0.1 02.04.2009 17:00:00 57.555 $ 17970.0
430 Buy 03.04.2009 03:05:00 99.716 0.1 03.04.2009 03:55:00 99.87 $ 1500.0
431 Sell 03.04.2009 03:55:00 99.87 0.1 03.04.2009 05:40:00 99.586 $ 2800.0
141 Buy 02.04.2009 22:10:00 57.427 0.1 03.04.2009 08:50:00 57.861 $ 4291.0
272 Buy 02.04.2009 23:10:00 99.406 0.1 03.04.2009 08:50:00 99.61 $ 1986.0
350 Sell 06.04.2009 23:15:00 1.3412 0.1 07.04.2009 00:45:00 1.33965 $ 1617.0
142 Sell 08.04.2009 00:25:00 57.925 0.1 08.04.2009 05:00:00 57.174 $ 7470.0
432 Sell 08.04.2009 03:55:00 100.62 0.1 08.04.2009 05:40:00 100.126 $ 4900.0
345 Buy 09.04.2009 23:30:00 100.386 0.1 10.04.2009 02:15:00 100.57 $ 1786.0
143 Buy 09.04.2009 22:10:00 58.503 0.1 10.04.2009 06:50:00 58.413 $ -949.0
144 Buy 13.04.2009 22:10:00 59.069 0.1 14.04.2009 07:05:00 58.986 $ -879.0
273 Sell 14.04.2009 23:30:00 99.0 0.1 15.04.2009 08:50:00 98.476 $ 5174.0
346 Buy 16.04.2009 02:00:00 99.236 0.1 16.04.2009 03:30:00 99.44 $ 2000.0
145 Buy 16.04.2009 01:05:00 57.429 0.1 16.04.2009 06:05:00 57.312 $ -1210.0
433 Buy 17.04.2009 03:05:00 99.486 0.1 17.04.2009 03:55:00 99.68 $ 1900.0
434 Buy 20.04.2009 03:05:00 99.386 0.1 20.04.2009 03:55:00 99.21 $ -1800.0
435 Sell 20.04.2009 03:55:00 99.21 0.1 20.04.2009 05:40:00 98.846 $ 3600.0
347 Sell 21.04.2009 01:30:00 98.07 0.1 21.04.2009 03:00:00 97.766 $ 3000.0
274 Sell 21.04.2009 01:05:00 98.0 0.1 21.04.2009 17:00:00 98.126 $ -1300.0
146 Buy 21.04.2009 23:25:00 55.474 0.1 22.04.2009 03:40:00 54.774 $ -7049.0
436 Sell 22.04.2009 03:55:00 98.58 0.1 22.04.2009 05:40:00 98.366 $ 2100.0
348 Buy 22.04.2009 01:30:00 98.616 0.1 22.04.2009 06:44:00 98.11 $ -5100.0
437 Buy 24.04.2009 03:05:00 97.836 0.1 24.04.2009 03:55:00 97.8 $ -400.0
438 Sell 24.04.2009 03:55:00 97.8 0.1 24.04.2009 05:40:00 97.336 $ 4600.0
147 Buy 24.04.2009 00:45:00 54.87 0.1 24.04.2009 17:00:00 55.604 $ 7300.0
349 Sell 24.04.2009 22:15:00 97.11 0.1 27.04.2009 00:15:00 96.796 $ 3022.0
439 Sell 27.04.2009 03:55:00 96.95 0.1 27.04.2009 05:40:00 96.856 $ 900.0
351 Sell 27.04.2009 23:30:00 1.3039 0.1 28.04.2009 00:30:00 1.30115 $ 2898.34
148 Buy 27.04.2009 23:00:00 54.71 0.1 28.04.2009 01:23:00 54.273 $ -4419.0
275 Buy 27.04.2009 23:20:00 96.746 0.1 28.04.2009 02:14:00 96.42 $ -3314.0
149 Buy 28.04.2009 22:05:00 53.792 0.1 29.04.2009 08:05:00 54.881 $ 10841.0
276 Buy 28.04.2009 22:00:00 96.416 0.1 29.04.2009 17:00:00 96.92 $ 4986.0
440 Sell 30.04.2009 03:55:00 97.75 0.1 30.04.2009 05:40:00 97.576 $ 1700.0
350 Buy 01.05.2009 23:00:00 99.256 0.1 04.05.2009 01:30:00 99.42 $ 1558.0
277 Sell 05.05.2009 00:55:00 98.96 0.1 05.05.2009 05:25:00 98.716 $ 2400.0
150 Sell 04.05.2009 22:10:00 56.823 0.1 05.05.2009 10:52:00 57.361 $ -5432.0
441 Sell 07.05.2009 03:55:00 98.62 0.1 07.05.2009 05:40:00 98.656 $ -400.0
351 Buy 07.05.2009 22:30:00 98.946 0.1 07.05.2009 23:45:00 99.09 $ 1400.0
442 Buy 08.05.2009 03:05:00 99.266 0.1 08.05.2009 03:55:00 99.31 $ 400.0
443 Sell 08.05.2009 03:55:00 99.31 0.1 08.05.2009 05:40:00 99.196 $ 1100.0
151 Buy 08.05.2009 01:35:00 58.719 0.1 08.05.2009 15:00:00 59.033 $ 3100.0
352 Sell 11.05.2009 10:00:00 98.6 0.1 11.05.2009 10:45:00 98.346 $ 2500.0
278 Sell 12.05.2009 00:25:00 97.6 0.1 12.05.2009 08:50:00 97.266 $ 3300.0
353 Sell 12.05.2009 10:00:00 97.33 0.1 12.05.2009 13:30:00 97.426 $ -1000.0
152 Sell 13.05.2009 00:35:00 58.412 0.1 13.05.2009 07:20:00 58.61 $ -2020.0
279 Sell 12.05.2009 22:00:00 96.38 0.1 13.05.2009 17:00:00 96.126 $ 2474.0
444 Buy 15.05.2009 03:05:00 95.936 0.1 15.05.2009 03:55:00 96.0 $ 600.0
153 Buy 15.05.2009 01:00:00 56.989 0.1 15.05.2009 05:20:00 56.917 $ -760.0
445 Sell 15.05.2009 03:55:00 96.0 0.1 15.05.2009 05:40:00 95.956 $ 400.0
154 Buy 18.05.2009 23:25:00 57.187 0.1 19.05.2009 17:00:00 57.92 $ 7281.0
354 Sell 20.05.2009 02:00:00 96.12 0.1 20.05.2009 03:30:00 95.976 $ 1400.0
446 Sell 20.05.2009 03:55:00 95.9 0.1 20.05.2009 05:40:00 95.546 $ 3500.0
155 Sell 20.05.2009 01:15:00 57.819 0.1 20.05.2009 08:50:00 57.505 $ 3100.0
280 Sell 20.05.2009 01:50:00 96.14 0.1 20.05.2009 08:50:00 95.556 $ 5800.0
281 Sell 22.05.2009 00:35:00 94.46 0.1 22.05.2009 08:50:00 94.126 $ 3300.0
352 Buy 22.05.2009 23:00:00 1.40015 0.1 25.05.2009 00:15:00 1.4044 $ 4364.83
355 Sell 25.05.2009 22:45:00 94.8 0.1 26.05.2009 01:45:00 94.806 $ -126.0
282 Sell 25.05.2009 22:50:00 94.84 0.1 26.05.2009 12:19:00 95.07 $ -2366.0
353 Buy 26.05.2009 23:30:00 1.39765 0.1 27.05.2009 00:30:00 1.399 $ 1357.1
356 Buy 27.05.2009 10:00:00 95.126 0.1 27.05.2009 12:00:00 95.45 $ 3200.0
156 Sell 28.05.2009 01:25:00 58.736 0.1 28.05.2009 06:09:00 59.288 $ -5560.0
357 Buy 28.05.2009 23:45:00 96.786 0.1 29.05.2009 00:30:00 96.95 $ 1586.0
447 Sell 29.05.2009 03:55:00 96.45 0.1 29.05.2009 05:40:00 96.376 $ 700.0
283 Buy 29.05.2009 01:10:00 96.806 0.1 29.05.2009 07:40:00 96.48 $ -3300.0
157 Buy 28.05.2009 22:45:00 60.218 0.1 29.05.2009 17:00:00 61.088 $ 8651.0
448 Buy 01.06.2009 03:05:00 95.396 0.1 01.06.2009 03:55:00 94.96 $ -4400.0
354 Sell 02.06.2009 01:45:00 1.4161 0.1 02.06.2009 03:15:00 1.41475 $ 1401.52
158 Buy 02.06.2009 01:05:00 62.569 0.1 02.06.2009 03:40:00 62.465 $ -1080.0
159 Buy 02.06.2009 22:55:00 62.786 0.1 03.06.2009 04:50:00 62.554 $ -2369.0
355 Buy 03.06.2009 01:30:00 1.43005 0.1 03.06.2009 05:45:00 1.4294 $ -734.02
284 Sell 02.06.2009 23:35:00 95.69 0.1 03.06.2009 17:00:00 95.836 $ -1526.0
160 Sell 04.06.2009 01:15:00 61.006 0.1 04.06.2009 09:31:00 61.304 $ -3020.0
449 Buy 05.06.2009 03:05:00 96.646 0.1 05.06.2009 03:55:00 96.62 $ -300.0
161 Buy 04.06.2009 23:10:00 61.203 0.1 05.06.2009 15:00:00 62.147 $ 9391.0
285 Buy 05.06.2009 00:25:00 96.566 0.1 05.06.2009 15:00:00 96.75 $ 1800.0
450 Sell 09.06.2009 03:55:00 98.4 0.1 09.06.2009 05:40:00 98.286 $ 1100.0
358 Sell 10.06.2009 01:30:00 97.44 0.1 10.06.2009 03:15:00 97.336 $ 1000.0
451 Sell 10.06.2009 03:55:00 97.17 0.1 10.06.2009 05:40:00 97.456 $ -2900.0
162 Buy 09.06.2009 22:45:00 61.002 0.1 10.06.2009 10:45:00 62.123 $ 11161.0
356 Sell 10.06.2009 23:30:00 1.3991 0.1 11.06.2009 01:00:00 1.39665 $ 2578.01
286 Buy 11.06.2009 01:55:00 98.126 0.1 11.06.2009 08:40:00 97.94 $ -1900.0
359 Sell 11.06.2009 23:15:00 97.65 0.1 12.06.2009 02:30:00 97.476 $ 1674.0
163 Buy 11.06.2009 23:00:00 62.752 0.1 12.06.2009 09:19:00 62.647 $ -1099.0
287 Sell 11.06.2009 23:10:00 97.65 0.1 12.06.2009 17:00:00 98.206 $ -5626.0
357 Sell 15.06.2009 23:00:00 1.3794 0.1 16.06.2009 00:45:00 1.37835 $ 1083.1
288 Sell 15.06.2009 23:05:00 97.86 0.1 16.06.2009 08:43:00 96.26 $ 15934.0
360 Sell 17.06.2009 02:00:00 96.49 0.1 17.06.2009 02:30:00 96.246 $ 2400.0
452 Buy 17.06.2009 03:05:00 96.166 0.1 17.06.2009 03:55:00 96.48 $ 3100.0
453 Sell 17.06.2009 03:55:00 96.48 0.1 17.06.2009 05:40:00 96.436 $ 400.0
289 Sell 17.06.2009 01:55:00 96.5 0.1 17.06.2009 17:00:00 95.836 $ 6600.0
361 Buy 19.06.2009 01:45:00 96.486 0.1 19.06.2009 03:00:00 96.68 $ 1900.0
454 Buy 19.06.2009 03:05:00 96.686 0.1 19.06.2009 03:55:00 96.67 $ -200.0
455 Sell 19.06.2009 03:55:00 96.67 0.1 19.06.2009 05:40:00 96.586 $ 800.0
164 Buy 18.06.2009 22:15:00 61.596 0.1 19.06.2009 17:00:00 62.183 $ 5821.0
456 Buy 22.06.2009 03:05:00 96.116 0.1 22.06.2009 03:55:00 96.17 $ 500.0
358 Buy 19.06.2009 23:00:00 1.39445 0.1 22.06.2009 06:45:00 1.3914 $ -3429.45
457 Sell 23.06.2009 03:55:00 95.4 0.1 23.06.2009 05:40:00 95.146 $ 2500.0
359 Buy 23.06.2009 23:00:00 1.40775 0.1 24.06.2009 03:30:00 1.4093 $ 1570.64
362 Buy 24.06.2009 10:00:00 95.416 0.1 24.06.2009 15:00:00 95.47 $ 500.0
165 Buy 23.06.2009 23:15:00 60.785 0.1 24.06.2009 17:00:00 61.578 $ 7881.0
458 Sell 25.06.2009 03:55:00 95.88 0.1 25.06.2009 05:40:00 96.006 $ -1300.0
459 Sell 26.06.2009 03:55:00 95.74 0.1 26.06.2009 05:40:00 95.936 $ -2000.0
290 Sell 26.06.2009 01:05:00 96.0 0.1 26.06.2009 12:40:00 95.756 $ 2400.0
363 Sell 26.06.2009 10:00:00 95.97 0.1 26.06.2009 12:45:00 95.716 $ 2500.0
360 Buy 26.06.2009 22:30:00 1.40675 0.1 29.06.2009 02:45:00 1.4068 $ -119.54
364 Sell 26.06.2009 22:15:00 95.21 0.1 29.06.2009 03:00:00 95.156 $ 422.0
361 Buy 30.06.2009 01:30:00 1.40725 0.1 30.06.2009 02:00:00 1.4085 $ 1294.64
166 Buy 29.06.2009 22:00:00 62.418 0.1 30.06.2009 17:00:00 62.482 $ 591.0
365 Buy 30.06.2009 22:45:00 96.286 0.1 01.07.2009 03:15:00 96.41 $ 1186.0
460 Buy 01.07.2009 03:05:00 96.246 0.1 01.07.2009 03:55:00 96.36 $ 1100.0
366 Sell 01.07.2009 22:30:00 96.58 0.1 02.07.2009 02:30:00 96.496 $ 774.0
367 Sell 02.07.2009 23:45:00 95.91 0.1 03.07.2009 02:45:00 95.846 $ 574.0
291 Sell 03.07.2009 00:25:00 96.0 0.1 03.07.2009 17:00:00 96.006 $ -100.0
368 Sell 06.07.2009 22:15:00 95.3 0.1 07.07.2009 01:15:00 95.226 $ 674.0
362 Buy 07.07.2009 01:45:00 1.39665 0.1 07.07.2009 02:45:00 1.3982 $ 1614.95
167 Buy 07.07.2009 00:30:00 60.478 0.1 07.07.2009 17:00:00 60.505 $ 230.0
461 Sell 08.07.2009 03:55:00 94.51 0.1 08.07.2009 05:40:00 94.616 $ -1100.0
363 Sell 08.07.2009 22:45:00 1.3872 0.1 09.07.2009 02:15:00 1.38715 $ 15.31
364 Buy 09.07.2009 22:30:00 1.40305 0.1 10.07.2009 07:45:00 1.3986 $ -4835.62
365 Sell 14.07.2009 23:30:00 1.3948 0.1 15.07.2009 02:30:00 1.39655 $ -1906.71
369 Buy 15.07.2009 10:00:00 93.376 0.1 15.07.2009 11:45:00 93.62 $ 2400.0
168 Buy 15.07.2009 00:40:00 59.714 0.1 15.07.2009 17:00:00 60.779 $ 10610.0
370 Buy 16.07.2009 01:30:00 94.096 0.1 16.07.2009 03:45:00 94.36 $ 2600.0
366 Buy 15.07.2009 23:15:00 1.41075 0.1 16.07.2009 08:15:00 1.4076 $ -3447.59
462 Buy 17.07.2009 03:05:00 93.796 0.1 17.07.2009 03:55:00 93.79 $ -100.0
371 Sell 16.07.2009 23:00:00 93.77 0.1 17.07.2009 04:15:00 93.676 $ 874.0
169 Buy 17.07.2009 00:25:00 60.639 0.1 17.07.2009 07:50:00 60.386 $ -2570.0
367 Sell 21.07.2009 22:45:00 1.4194 0.1 22.07.2009 02:30:00 1.42095 $ -1693.15
372 Sell 21.07.2009 23:00:00 93.68 0.1 22.07.2009 02:30:00 93.546 $ 1274.0
463 Sell 22.07.2009 03:55:00 93.47 0.1 22.07.2009 05:40:00 93.556 $ -900.0
373 Sell 22.07.2009 10:00:00 93.72 0.1 22.07.2009 11:15:00 93.436 $ 2800.0
292 Sell 21.07.2009 23:00:00 93.68 0.1 22.07.2009 17:00:00 93.626 $ 474.0
368 Buy 22.07.2009 22:30:00 1.42185 0.1 23.07.2009 03:45:00 1.4212 $ -778.32
170 Buy 23.07.2009 01:45:00 61.526 0.1 23.07.2009 16:35:00 62.631 $ 11010.0
293 Buy 23.07.2009 01:45:00 93.556 0.1 23.07.2009 16:47:00 94.756 $ 11960.0
171 Buy 23.07.2009 22:00:00 62.416 0.1 24.07.2009 00:35:00 62.23 $ -1909.0
374 Buy 23.07.2009 23:30:00 94.946 0.1 24.07.2009 01:45:00 95.13 $ 1786.0
464 Buy 24.07.2009 03:05:00 94.896 0.1 24.07.2009 03:55:00 94.83 $ -700.0
465 Sell 24.07.2009 03:55:00 94.83 0.1 24.07.2009 05:40:00 94.696 $ 1300.0
466 Sell 27.07.2009 03:55:00 94.84 0.1 27.07.2009 05:40:00 94.756 $ 800.0
375 Buy 28.07.2009 01:45:00 95.146 0.1 28.07.2009 02:15:00 95.24 $ 900.0
294 Buy 28.07.2009 01:35:00 95.156 0.1 28.07.2009 06:25:00 95.1 $ -600.0
376 Sell 28.07.2009 23:15:00 94.62 0.1 29.07.2009 00:45:00 94.446 $ 1674.0
172 Sell 28.07.2009 22:05:00 62.317 0.1 29.07.2009 08:25:00 61.531 $ 7808.0
295 Sell 28.07.2009 23:05:00 94.65 0.1 29.07.2009 12:11:00 94.69 $ -466.0
369 Sell 29.07.2009 23:15:00 1.4036 0.1 30.07.2009 01:15:00 1.40305 $ 549.2
467 Sell 30.07.2009 03:55:00 95.13 0.1 30.07.2009 05:40:00 94.916 $ 2100.0
370 Buy 30.07.2009 22:45:00 1.40695 0.1 31.07.2009 02:30:00 1.4082 $ 1250.33
377 Buy 30.07.2009 23:00:00 95.466 0.1 31.07.2009 10:45:00 95.58 $ 1086.0
173 Buy 30.07.2009 22:15:00 62.221 0.1 31.07.2009 17:00:00 62.615 $ 3891.0
371 Buy 03.08.2009 01:30:00 1.42505 0.1 03.08.2009 02:45:00 1.4291 $ 4284.22
378 Sell 03.08.2009 02:00:00 94.81 0.1 03.08.2009 03:00:00 94.646 $ 1600.0
379 Buy 04.08.2009 01:45:00 95.216 0.1 04.08.2009 04:45:00 95.42 $ 2000.0
174 Buy 04.08.2009 00:40:00 63.522 0.1 04.08.2009 08:50:00 63.669 $ 1430.0
296 Buy 04.08.2009 22:20:00 95.176 0.1 05.08.2009 17:00:00 95.28 $ 986.0
372 Sell 06.08.2009 23:30:00 1.4356 0.1 07.08.2009 00:30:00 1.43425 $ 1403.43
380 Buy 06.08.2009 23:00:00 95.366 0.1 07.08.2009 01:45:00 95.47 $ 986.0
373 Sell 07.08.2009 01:30:00 1.4358 0.1 07.08.2009 04:45:00 1.43585 $ -93.39
297 Buy 06.08.2009 22:30:00 95.426 0.1 07.08.2009 14:55:00 95.39 $ -414.0
374 Sell 10.08.2009 01:30:00 1.4185 0.1 10.08.2009 06:30:00 1.41935 $ -947.62
375 Sell 10.08.2009 23:00:00 1.4139 0.1 11.08.2009 02:00:00 1.41365 $ 228.87
175 Buy 11.08.2009 00:20:00 65.557 0.1 11.08.2009 04:43:00 65.175 $ -3860.0
298 Sell 10.08.2009 23:15:00 97.19 0.1 11.08.2009 08:50:00 96.776 $ 4074.0
381 Sell 11.08.2009 22:15:00 96.03 0.1 12.08.2009 04:00:00 95.926 $ 974.0
468 Sell 12.08.2009 03:55:00 95.98 0.1 12.08.2009 05:40:00 95.626 $ 3500.0
299 Sell 12.08.2009 01:30:00 96.02 0.1 12.08.2009 08:50:00 95.546 $ 4700.0
469 Sell 13.08.2009 03:55:00 96.1 0.1 13.08.2009 05:40:00 95.956 $ 1400.0
470 Buy 14.08.2009 03:05:00 95.326 0.1 14.08.2009 03:55:00 95.41 $ 800.0
471 Sell 14.08.2009 03:55:00 95.41 0.1 14.08.2009 05:40:00 95.276 $ 1300.0
300 Sell 13.08.2009 23:20:00 95.39 0.1 14.08.2009 08:50:00 95.266 $ 1174.0
382 Sell 14.08.2009 22:15:00 94.86 0.1 17.08.2009 01:15:00 94.636 $ 2122.0
376 Sell 17.08.2009 01:30:00 1.4191 0.1 17.08.2009 02:15:00 1.41725 $ 1935.41
472 Sell 17.08.2009 03:55:00 94.57 0.1 17.08.2009 05:40:00 94.566 $ 0.0
383 Sell 19.08.2009 01:30:00 94.75 0.1 19.08.2009 04:00:00 94.716 $ 300.0
176 Buy 18.08.2009 23:25:00 63.803 0.1 19.08.2009 07:50:00 63.409 $ -3989.0
301 Sell 18.08.2009 23:15:00 94.75 0.1 19.08.2009 08:50:00 94.396 $ 3474.0
377 Buy 19.08.2009 23:30:00 1.42235 0.1 20.08.2009 03:00:00 1.4249 $ 2638.35
473 Sell 20.08.2009 03:55:00 94.23 0.1 20.08.2009 05:40:00 94.316 $ -900.0
384 Sell 20.08.2009 22:15:00 94.14 0.1 21.08.2009 03:15:00 94.026 $ 1074.0
474 Buy 21.08.2009 03:05:00 94.186 0.1 21.08.2009 03:55:00 94.02 $ -1700.0
475 Sell 21.08.2009 03:55:00 94.02 0.1 21.08.2009 05:40:00 93.916 $ 1000.0
302 Sell 20.08.2009 23:00:00 94.18 0.1 21.08.2009 08:50:00 93.746 $ 4274.0
385 Sell 21.08.2009 10:00:00 93.96 0.1 21.08.2009 14:45:00 93.696 $ 2600.0
378 Sell 24.08.2009 23:45:00 1.43 0.1 25.08.2009 01:15:00 1.42945 $ 549.2
386 Sell 24.08.2009 23:45:00 94.55 0.1 25.08.2009 01:45:00 94.436 $ 1074.0
379 Sell 26.08.2009 22:30:00 1.4245 0.1 27.08.2009 01:00:00 1.42415 $ 335.65
476 Sell 28.08.2009 03:55:00 93.75 0.1 28.08.2009 05:40:00 93.636 $ 1100.0
380 Buy 31.08.2009 22:30:00 1.43175 0.1 31.08.2009 23:45:00 1.4343 $ 2682.66
177 Buy 01.09.2009 00:25:00 63.604 0.1 01.09.2009 17:00:00 63.603 $ -50.0
303 Buy 01.09.2009 00:45:00 92.976 0.1 01.09.2009 17:00:00 93.07 $ 900.0
387 Sell 02.09.2009 10:00:00 92.94 0.1 02.09.2009 10:45:00 92.786 $ 1500.0
381 Buy 02.09.2009 23:30:00 1.42635 0.1 03.09.2009 01:45:00 1.4269 $ 502.93
382 Sell 04.09.2009 01:45:00 1.4258 0.1 04.09.2009 02:15:00 1.42525 $ 547.28
304 Buy 04.09.2009 01:15:00 92.546 0.1 04.09.2009 15:00:00 92.85 $ 3000.0
388 Sell 07.09.2009 22:15:00 92.99 0.1 08.09.2009 02:45:00 92.976 $ 74.0
477 Sell 08.09.2009 03:55:00 92.92 0.1 08.09.2009 05:40:00 92.786 $ 1300.0
178 Buy 07.09.2009 23:40:00 64.38 0.1 08.09.2009 07:45:00 64.189 $ -1959.0
305 Sell 07.09.2009 22:10:00 92.99 0.1 08.09.2009 08:50:00 92.816 $ 1674.0
478 Buy 11.09.2009 03:05:00 91.686 0.1 11.09.2009 03:55:00 91.63 $ -600.0
179 Buy 11.09.2009 00:30:00 64.487 0.1 11.09.2009 12:30:00 64.076 $ -4150.0
389 Sell 11.09.2009 22:45:00 90.71 0.1 14.09.2009 00:16:00 90.316 $ 3822.0
479 Buy 14.09.2009 03:05:00 90.546 0.1 14.09.2009 03:55:00 90.61 $ 600.0
390 Buy 15.09.2009 01:45:00 90.876 0.1 15.09.2009 03:15:00 90.96 $ 800.0
180 Buy 15.09.2009 01:15:00 63.61 0.1 15.09.2009 17:00:00 63.854 $ 2400.0
306 Buy 15.09.2009 01:35:00 90.876 0.1 15.09.2009 17:00:00 91.32 $ 4400.0
181 Buy 16.09.2009 00:45:00 64.087 0.1 16.09.2009 17:00:00 64.727 $ 6360.0
480 Buy 17.09.2009 03:05:00 91.066 0.1 17.09.2009 03:55:00 91.12 $ 500.0
307 Buy 17.09.2009 01:05:00 90.866 0.1 17.09.2009 13:30:00 90.83 $ -400.0
182 Buy 17.09.2009 01:00:00 64.692 0.1 17.09.2009 17:00:00 64.866 $ 1700.0
481 Buy 18.09.2009 03:05:00 91.226 0.1 18.09.2009 03:55:00 91.19 $ -400.0
183 Sell 18.09.2009 01:00:00 64.743 0.1 18.09.2009 17:00:00 64.722 $ 170.0
308 Buy 17.09.2009 22:55:00 91.126 0.1 18.09.2009 17:00:00 91.29 $ 1586.0
383 Buy 21.09.2009 23:30:00 1.46715 0.1 22.09.2009 01:30:00 1.4678 $ 609.7
309 Buy 21.09.2009 22:35:00 92.016 0.1 22.09.2009 09:31:00 91.41 $ -6114.0
184 Buy 21.09.2009 23:00:00 64.951 0.1 22.09.2009 11:10:00 66.029 $ 10731.0
391 Sell 23.09.2009 10:00:00 90.94 0.1 23.09.2009 16:55:00 91.446 $ -5100.0
482 Buy 25.09.2009 03:05:00 90.906 0.1 25.09.2009 03:55:00 90.83 $ -800.0
185 Buy 28.09.2009 23:35:00 64.112 0.1 29.09.2009 17:00:00 64.454 $ 3371.0
310 Buy 28.09.2009 23:40:00 89.566 0.1 29.09.2009 17:00:00 90.32 $ 7486.0
311 Buy 30.09.2009 00:30:00 90.066 0.1 30.09.2009 08:17:00 89.61 $ -4600.0
186 Sell 30.09.2009 00:40:00 64.457 0.1 30.09.2009 17:00:00 64.756 $ -3030.0
392 Sell 02.10.2009 10:00:00 89.56 0.1 02.10.2009 11:00:00 89.366 $ 1900.0
384 Buy 02.10.2009 23:00:00 1.45705 0.1 05.10.2009 02:15:00 1.461 $ 4044.52
187 Buy 06.10.2009 00:30:00 65.312 0.1 06.10.2009 17:00:00 65.392 $ 760.0
188 Sell 06.10.2009 22:55:00 65.186 0.1 07.10.2009 08:50:00 64.981 $ 1998.0
385 Sell 07.10.2009 23:45:00 1.4691 0.1 08.10.2009 09:15:00 1.47495 $ -6284.65
483 Buy 09.10.2009 03:05:00 88.806 0.1 09.10.2009 03:55:00 88.75 $ -600.0
189 Buy 08.10.2009 22:05:00 65.617 0.1 09.10.2009 17:00:00 65.652 $ 301.0
312 Buy 08.10.2009 22:30:00 88.396 0.1 09.10.2009 17:00:00 89.34 $ 9386.0
393 Buy 09.10.2009 23:00:00 89.776 0.1 12.10.2009 01:30:00 89.86 $ 758.0
394 Sell 12.10.2009 22:30:00 89.87 0.1 13.10.2009 00:15:00 89.796 $ 674.0
190 Sell 13.10.2009 22:35:00 66.064 0.1 14.10.2009 13:16:00 66.38 $ -3212.0
484 Sell 15.10.2009 03:55:00 89.6 0.1 15.10.2009 05:40:00 89.386 $ 2100.0
386 Sell 19.10.2009 01:45:00 1.49 0.1 19.10.2009 03:15:00 1.48705 $ 3109.98
395 Sell 20.10.2009 01:30:00 90.68 0.1 20.10.2009 03:30:00 90.596 $ 800.0
485 Buy 20.10.2009 03:05:00 90.626 0.1 20.10.2009 03:55:00 90.65 $ 200.0
313 Sell 20.10.2009 00:55:00 90.66 0.1 20.10.2009 08:50:00 90.186 $ 4700.0
387 Sell 20.10.2009 22:45:00 1.4928 0.1 21.10.2009 02:00:00 1.49335 $ -625.37
396 Buy 20.10.2009 22:30:00 90.646 0.1 21.10.2009 02:45:00 90.79 $ 1386.0
191 Sell 20.10.2009 22:15:00 67.902 0.1 21.10.2009 08:45:00 68.345 $ -4482.0
314 Buy 21.10.2009 01:00:00 90.626 0.1 21.10.2009 17:00:00 91.0 $ 3700.0
192 Buy 22.10.2009 01:45:00 68.778 0.1 22.10.2009 17:00:00 69.079 $ 2970.0
315 Buy 22.10.2009 01:10:00 90.926 0.1 22.10.2009 17:00:00 91.63 $ 7000.0
486 Buy 23.10.2009 03:05:00 91.406 0.1 23.10.2009 03:55:00 91.47 $ 600.0
487 Sell 23.10.2009 03:55:00 91.47 0.1 23.10.2009 05:40:00 91.616 $ -1500.0
193 Buy 22.10.2009 22:55:00 69.16 0.1 23.10.2009 17:00:00 69.397 $ 2321.0
388 Sell 26.10.2009 01:30:00 1.5006 0.1 26.10.2009 02:45:00 1.49905 $ 1615.07
389 Sell 26.10.2009 23:30:00 1.4871 0.1 27.10.2009 02:45:00 1.48595 $ 1189.88
194 Sell 27.10.2009 01:40:00 68.882 0.1 27.10.2009 07:14:00 68.965 $ -870.0
390 Sell 28.10.2009 01:30:00 1.4811 0.1 28.10.2009 03:45:00 1.47945 $ 1721.85
195 Sell 28.10.2009 01:25:00 68.32 0.1 28.10.2009 04:05:00 67.598 $ 7180.0
397 Sell 28.10.2009 10:00:00 91.34 0.1 28.10.2009 12:30:00 91.006 $ 3300.0
316 Sell 27.10.2009 23:00:00 91.87 0.1 28.10.2009 17:00:00 91.106 $ 7574.0
488 Sell 29.10.2009 03:55:00 90.53 0.1 29.10.2009 05:40:00 90.456 $ 700.0
398 Sell 29.10.2009 10:00:00 90.45 0.1 29.10.2009 15:30:00 90.956 $ -5100.0
391 Buy 29.10.2009 22:45:00 1.48285 0.1 30.10.2009 01:15:00 1.4836 $ 716.48
489 Buy 02.11.2009 02:05:00 89.866 0.1 02.11.2009 02:55:00 89.97 $ 1000.0
317 Buy 02.11.2009 23:05:00 90.306 0.1 03.11.2009 12:45:00 90.16 $ -1514.0
399 Buy 03.11.2009 23:45:00 90.276 0.1 04.11.2009 01:30:00 90.35 $ 686.0
318 Buy 03.11.2009 23:35:00 90.306 0.1 04.11.2009 07:25:00 90.27 $ -414.0
490 Buy 06.11.2009 02:05:00 90.716 0.1 06.11.2009 02:55:00 90.67 $ -500.0
400 Sell 06.11.2009 22:15:00 89.92 0.1 09.11.2009 01:15:00 89.736 $ 1722.0
392 Sell 06.11.2009 22:45:00 1.4844 0.1 09.11.2009 15:15:00 1.49835 $ -14929.9
393 Sell 10.11.2009 22:30:00 1.4978 0.1 11.11.2009 04:30:00 1.49805 $ -305.03
319 Sell 10.11.2009 22:50:00 89.84 0.1 11.11.2009 07:50:00 89.456 $ 3774.0
401 Buy 11.11.2009 22:15:00 89.816 0.1 12.11.2009 01:00:00 89.87 $ 486.0
394 Sell 11.11.2009 22:30:00 1.4975 0.1 12.11.2009 06:00:00 1.49995 $ -2654.16
491 Buy 13.11.2009 02:05:00 90.266 0.1 13.11.2009 02:55:00 90.32 $ 500.0
492 Sell 13.11.2009 02:55:00 90.32 0.1 13.11.2009 04:28:00 90.246 $ 700.0
402 Buy 13.11.2009 01:45:00 90.286 0.1 13.11.2009 08:45:00 90.31 $ 200.0
196 Sell 12.11.2009 22:55:00 66.206 0.1 13.11.2009 16:00:00 66.003 $ 1978.0
403 Sell 13.11.2009 22:15:00 89.66 0.1 16.11.2009 00:30:00 89.546 $ 1022.0
320 Sell 16.11.2009 22:30:00 89.11 0.1 17.11.2009 09:50:00 88.886 $ 2174.0
395 Sell 17.11.2009 22:30:00 1.4867 0.1 18.11.2009 00:45:00 1.48615 $ 549.2
396 Sell 18.11.2009 01:30:00 1.4876 0.1 18.11.2009 04:00:00 1.48715 $ 440.5
404 Buy 18.11.2009 01:45:00 89.256 0.1 18.11.2009 14:45:00 89.15 $ -1100.0
321 Buy 17.11.2009 21:40:00 89.236 0.1 18.11.2009 15:35:00 89.23 $ -114.0
405 Buy 18.11.2009 23:30:00 89.336 0.1 19.11.2009 02:00:00 89.39 $ 486.0
322 Buy 19.11.2009 00:30:00 89.306 0.1 19.11.2009 09:07:00 89.0 $ -3100.0
197 Sell 19.11.2009 21:45:00 65.082 0.1 20.11.2009 01:43:00 65.129 $ -522.0
493 Buy 20.11.2009 02:05:00 88.886 0.1 20.11.2009 02:55:00 89.02 $ 1300.0
494 Sell 20.11.2009 02:55:00 89.02 0.1 20.11.2009 04:28:00 88.936 $ 800.0
323 Sell 19.11.2009 21:30:00 88.97 0.1 20.11.2009 08:30:00 88.746 $ 2174.0
397 Sell 20.11.2009 22:45:00 1.4866 0.1 23.11.2009 00:30:00 1.48425 $ 2475.07
406 Buy 23.11.2009 22:15:00 89.026 0.1 24.11.2009 01:00:00 89.04 $ 86.0
324 Buy 23.11.2009 22:20:00 88.996 0.1 24.11.2009 04:40:00 88.91 $ -914.0
198 Buy 23.11.2009 21:35:00 65.205 0.1 24.11.2009 05:40:00 64.773 $ -4369.0
398 Buy 24.11.2009 23:00:00 1.49635 0.1 25.11.2009 02:15:00 1.4973 $ 930.01
407 Sell 25.11.2009 01:45:00 88.55 0.1 25.11.2009 03:00:00 88.466 $ 800.0
199 Sell 24.11.2009 23:25:00 64.254 0.1 25.11.2009 16:00:00 63.737 $ 5118.0
408 Sell 26.11.2009 23:00:00 86.62 0.1 27.11.2009 00:30:00 86.436 $ 1774.0
399 Sell 26.11.2009 23:00:00 1.5015 0.1 27.11.2009 00:45:00 1.50075 $ 762.77
325 Sell 26.11.2009 23:00:00 86.62 0.1 27.11.2009 01:43:00 85.02 $ 15934.0
495 Sell 27.11.2009 02:55:00 86.21 0.1 27.11.2009 04:28:00 85.986 $ 2200.0
409 Buy 27.11.2009 22:45:00 86.596 0.1 30.11.2009 03:00:00 86.79 $ 1858.0
496 Sell 30.11.2009 02:55:00 86.76 0.1 30.11.2009 04:28:00 86.696 $ 600.0
400 Sell 30.11.2009 22:30:00 1.5014 0.1 01.12.2009 01:30:00 1.50045 $ 976.32
410 Sell 30.11.2009 22:30:00 86.37 0.1 01.12.2009 01:30:00 86.206 $ 1574.0
200 Sell 30.11.2009 21:20:00 61.75 0.1 01.12.2009 03:31:00 62.4 $ -6552.0
401 Sell 01.12.2009 01:45:00 1.5022 0.1 01.12.2009 04:30:00 1.50085 $ 1401.52
326 Buy 30.11.2009 23:25:00 86.326 0.1 01.12.2009 16:00:00 86.93 $ 5986.0
411 Sell 01.12.2009 22:15:00 86.66 0.1 02.12.2009 02:30:00 86.636 $ 174.0
327 Sell 01.12.2009 22:25:00 86.7 0.1 02.12.2009 05:42:00 87.07 $ -3766.0
201 Buy 01.12.2009 22:25:00 62.921 0.1 02.12.2009 16:00:00 63.376 $ 4501.0
402 Sell 02.12.2009 23:00:00 1.5045 0.1 03.12.2009 07:15:00 1.50835 $ -4149.07
202 Buy 03.12.2009 21:05:00 63.852 0.1 03.12.2009 23:40:00 63.79 $ -660.0
412 Buy 03.12.2009 23:30:00 88.186 0.1 04.12.2009 00:00:00 88.26 $ 686.0
403 Sell 07.12.2009 01:30:00 1.4866 0.1 07.12.2009 07:00:00 1.48875 $ -2335.75
497 Sell 08.12.2009 02:55:00 89.17 0.1 08.12.2009 04:28:00 89.036 $ 1300.0
328 Sell 07.12.2009 21:30:00 89.5 0.1 08.12.2009 07:50:00 88.836 $ 6574.0
203 Sell 07.12.2009 23:30:00 63.889 0.1 08.12.2009 12:20:00 63.162 $ 7218.0
404 Sell 08.12.2009 23:30:00 1.471 0.1 09.12.2009 01:30:00 1.46855 $ 2578.01
329 Sell 08.12.2009 21:05:00 88.45 0.1 09.12.2009 16:00:00 88.056 $ 3874.0
498 Buy 11.12.2009 02:05:00 88.326 0.1 11.12.2009 02:55:00 88.44 $ 1100.0
204 Buy 10.12.2009 21:30:00 64.142 0.1 11.12.2009 16:00:00 64.9 $ 7531.0
330 Buy 10.12.2009 21:00:00 88.166 0.1 11.12.2009 16:00:00 89.36 $ 11886.0
499 Buy 14.12.2009 02:05:00 89.166 0.1 14.12.2009 02:55:00 88.9 $ -2700.0
205 Buy 14.12.2009 23:05:00 64.413 0.1 15.12.2009 16:00:00 64.517 $ 991.0
405 Sell 15.12.2009 23:00:00 1.4535 0.1 16.12.2009 02:15:00 1.45235 $ 1189.88
206 Buy 15.12.2009 21:35:00 64.615 0.1 16.12.2009 05:52:00 64.17 $ -4499.0
500 Buy 17.12.2009 02:05:00 89.856 0.1 17.12.2009 02:55:00 89.92 $ 600.0
331 Buy 17.12.2009 00:25:00 89.756 0.1 17.12.2009 16:00:00 90.08 $ 3200.0
207 Sell 17.12.2009 23:10:00 63.885 0.1 18.12.2009 01:45:00 63.127 $ 7528.0
501 Buy 18.12.2009 02:05:00 89.756 0.1 18.12.2009 02:55:00 89.27 $ -4900.0
406 Sell 18.12.2009 22:30:00 1.434 0.1 21.12.2009 01:00:00 1.43125 $ 2902.19
502 Buy 21.12.2009 02:05:00 90.366 0.1 21.12.2009 02:55:00 90.57 $ 2000.0
503 Sell 21.12.2009 02:55:00 90.57 0.1 21.12.2009 04:28:00 90.416 $ 1500.0
407 Sell 23.12.2009 01:30:00 1.4255 0.1 23.12.2009 05:30:00 1.42505 $ 440.51
408 Buy 23.12.2009 22:45:00 1.43295 0.1 24.12.2009 01:15:00 1.4334 $ 396.16
409 Sell 30.12.2009 01:30:00 1.4355 0.1 30.12.2009 01:45:00 1.43455 $ 974.41
413 Buy 04.01.2010 01:30:00 92.826 0.1 04.01.2010 03:45:00 93.04 $ 2100.0
208 Buy 04.01.2010 23:40:00 67.875 0.1 05.01.2010 06:00:00 67.175 $ -7049.0
410 Sell 05.01.2010 23:30:00 1.4372 0.1 06.01.2010 00:15:00 1.43605 $ 1189.88
332 Sell 05.01.2010 21:10:00 91.66 0.1 06.01.2010 08:46:00 92.14 $ -4866.0
504 Sell 07.01.2010 02:55:00 92.37 0.1 07.01.2010 04:28:00 92.296 $ 700.0
505 Buy 08.01.2010 02:05:00 93.406 0.1 08.01.2010 02:55:00 93.36 $ -500.0
506 Sell 08.01.2010 02:55:00 93.36 0.1 08.01.2010 04:28:00 93.276 $ 800.0
414 Sell 08.01.2010 22:15:00 92.66 0.1 11.01.2010 01:15:00 92.526 $ 1222.0
415 Sell 11.01.2010 10:00:00 92.38 0.1 11.01.2010 17:30:00 92.286 $ 900.0
209 Buy 11.01.2010 22:40:00 68.335 0.1 12.01.2010 02:16:00 67.986 $ -3539.0
416 Sell 11.01.2010 23:45:00 92.13 0.1 12.01.2010 03:30:00 92.016 $ 1074.0
333 Sell 11.01.2010 22:15:00 92.06 0.1 12.01.2010 16:00:00 91.336 $ 7174.0
417 Sell 12.01.2010 22:15:00 90.99 0.1 13.01.2010 03:45:00 90.976 $ 74.0
334 Sell 12.01.2010 22:00:00 90.99 0.1 13.01.2010 14:20:00 91.176 $ -1926.0
335 Buy 14.01.2010 00:20:00 91.356 0.1 14.01.2010 15:45:00 91.26 $ -1000.0
507 Buy 15.01.2010 02:05:00 91.266 0.1 15.01.2010 02:55:00 91.26 $ -100.0
418 Sell 14.01.2010 23:00:00 91.09 0.1 15.01.2010 03:15:00 91.096 $ -126.0
508 Sell 15.01.2010 02:55:00 91.26 0.1 15.01.2010 04:28:00 91.016 $ 2400.0
210 Sell 14.01.2010 21:55:00 67.601 0.1 15.01.2010 11:30:00 66.847 $ 7488.0
336 Sell 14.01.2010 22:55:00 91.07 0.1 15.01.2010 16:00:00 91.086 $ -226.0
411 Sell 15.01.2010 23:00:00 1.4378 0.1 18.01.2010 00:15:00 1.43615 $ 1727.62
419 Sell 15.01.2010 22:15:00 90.91 0.1 18.01.2010 03:30:00 90.786 $ 1122.0
412 Buy 18.01.2010 23:00:00 1.43805 0.1 19.01.2010 01:15:00 1.4396 $ 1570.64
337 Sell 18.01.2010 21:25:00 90.76 0.1 19.01.2010 02:20:00 90.536 $ 2174.0
211 Buy 18.01.2010 23:05:00 67.032 0.1 19.01.2010 06:40:00 66.824 $ -2129.0
413 Sell 19.01.2010 22:30:00 1.4296 0.1 20.01.2010 00:00:00 1.42875 $ 869.54
420 Buy 19.01.2010 23:30:00 91.056 0.1 20.01.2010 01:45:00 91.23 $ 1686.0
212 Buy 19.01.2010 22:50:00 67.073 0.1 20.01.2010 02:30:00 66.598 $ -4799.0
509 Sell 20.01.2010 02:55:00 91.13 0.1 20.01.2010 04:28:00 91.176 $ -500.0
338 Buy 25.01.2010 22:50:00 90.216 0.1 26.01.2010 05:34:00 89.94 $ -2814.0
414 Sell 27.01.2010 01:30:00 1.4078 0.1 27.01.2010 02:15:00 1.40685 $ 974.4
421 Sell 27.01.2010 10:00:00 89.36 0.1 27.01.2010 15:30:00 89.426 $ -700.0
422 Buy 28.01.2010 01:30:00 89.876 0.1 28.01.2010 02:30:00 90.03 $ 1500.0
415 Sell 28.01.2010 01:45:00 1.4035 0.1 28.01.2010 02:45:00 1.40185 $ 1721.86
416 Sell 28.01.2010 22:30:00 1.3982 0.1 28.01.2010 23:00:00 1.39715 $ 1081.18
510 Sell 29.01.2010 02:55:00 89.74 0.1 29.01.2010 04:28:00 89.966 $ -2300.0
511 Buy 01.02.2010 02:05:00 90.256 0.1 01.02.2010 02:55:00 90.34 $ 800.0
423 Buy 29.01.2010 22:15:00 90.236 0.1 01.02.2010 03:00:00 90.36 $ 1158.0
417 Sell 01.02.2010 01:30:00 1.3869 0.1 01.02.2010 03:45:00 1.38595 $ 974.4
213 Buy 01.02.2010 23:00:00 64.172 0.1 02.02.2010 16:00:00 64.014 $ -1629.0
418 Buy 02.02.2010 23:30:00 1.39605 0.1 03.02.2010 00:30:00 1.3968 $ 716.47
424 Sell 02.02.2010 23:45:00 90.39 0.1 03.02.2010 04:30:00 90.356 $ 274.0
339 Sell 03.02.2010 00:50:00 90.42 0.1 03.02.2010 13:54:00 90.54 $ -1240.0
425 Buy 03.02.2010 22:30:00 90.966 0.1 04.02.2010 08:30:00 90.97 $ -14.0
512 Buy 05.02.2010 02:05:00 89.376 0.1 05.02.2010 02:55:00 89.59 $ 2100.0
426 Sell 05.02.2010 01:45:00 89.36 0.1 05.02.2010 07:45:00 89.616 $ -2600.0
513 Sell 09.02.2010 02:55:00 89.31 0.1 09.02.2010 04:28:00 89.416 $ -1100.0
514 Sell 10.02.2010 02:55:00 89.9 0.1 10.02.2010 04:28:00 89.796 $ 1000.0
340 Buy 09.02.2010 22:30:00 89.556 0.1 10.02.2010 15:31:00 89.37 $ -1914.0
427 Buy 11.02.2010 02:00:00 89.916 0.1 11.02.2010 02:45:00 90.03 $ 1100.0
419 Sell 11.02.2010 01:30:00 1.3746 0.1 11.02.2010 08:15:00 1.37795 $ -3617.1
420 Sell 11.02.2010 23:45:00 1.3694 0.1 12.02.2010 01:30:00 1.36825 $ 1189.88
428 Sell 12.02.2010 01:30:00 89.75 0.1 12.02.2010 03:00:00 89.686 $ 600.0
421 Sell 16.02.2010 01:30:00 1.3601 0.1 16.02.2010 01:45:00 1.35945 $ 654.06
429 Sell 16.02.2010 01:30:00 90.03 0.1 16.02.2010 04:15:00 89.996 $ 300.0
515 Buy 17.02.2010 02:05:00 90.286 0.1 17.02.2010 02:55:00 90.25 $ -400.0
516 Sell 17.02.2010 02:55:00 90.25 0.1 17.02.2010 04:28:00 90.276 $ -300.0
422 Buy 17.02.2010 01:30:00 1.37575 0.1 17.02.2010 05:30:00 1.377 $ 1294.64
341 Buy 16.02.2010 21:00:00 90.136 0.1 17.02.2010 16:00:00 90.93 $ 7886.0
430 Buy 18.02.2010 01:45:00 91.096 0.1 18.02.2010 10:00:00 90.98 $ -1200.0
517 Buy 19.02.2010 02:05:00 91.846 0.1 19.02.2010 02:55:00 91.81 $ -400.0
518 Sell 19.02.2010 02:55:00 91.81 0.1 19.02.2010 04:28:00 91.756 $ 500.0
214 Buy 18.02.2010 22:40:00 64.28 0.1 19.02.2010 14:38:00 63.58 $ -7049.0
519 Buy 22.02.2010 02:05:00 91.726 0.1 22.02.2010 02:55:00 91.75 $ 200.0
423 Sell 22.02.2010 22:30:00 1.3607 0.1 23.02.2010 01:30:00 1.35915 $ 1616.99
431 Sell 23.02.2010 01:30:00 91.21 0.1 23.02.2010 03:30:00 91.096 $ 1100.0
520 Sell 23.02.2010 02:55:00 91.19 0.1 23.02.2010 04:28:00 91.096 $ 900.0
432 Sell 24.02.2010 10:00:00 90.32 0.1 24.02.2010 11:00:00 90.136 $ 1800.0
342 Sell 23.02.2010 22:20:00 90.22 0.1 24.02.2010 16:00:00 90.216 $ -26.0
521 Sell 25.02.2010 02:55:00 90.19 0.1 25.02.2010 04:28:00 89.716 $ 4700.0
424 Buy 26.02.2010 01:30:00 1.35365 0.1 26.02.2010 02:15:00 1.356 $ 2469.12
522 Sell 26.02.2010 02:55:00 89.39 0.1 26.02.2010 04:28:00 89.356 $ 300.0
343 Sell 25.02.2010 21:10:00 89.06 0.1 26.02.2010 06:45:00 89.246 $ -1926.0
433 Sell 25.02.2010 22:15:00 89.14 0.1 26.02.2010 06:45:00 89.246 $ -1126.0
523 Buy 01.03.2010 02:05:00 88.866 0.1 01.03.2010 02:55:00 88.98 $ 1100.0
434 Sell 02.03.2010 02:00:00 89.17 0.1 02.03.2010 09:15:00 89.236 $ -700.0
215 Buy 01.03.2010 21:00:00 62.282 0.1 02.03.2010 09:54:00 61.872 $ -4149.0
435 Buy 02.03.2010 10:00:00 89.246 0.1 02.03.2010 14:00:00 89.1 $ -1500.0
436 Sell 02.03.2010 23:45:00 88.78 0.1 03.03.2010 02:15:00 88.696 $ 774.0
216 Sell 03.03.2010 00:55:00 61.813 0.1 03.03.2010 16:00:00 61.246 $ 5630.0
425 Buy 03.03.2010 23:00:00 1.36955 0.1 04.03.2010 01:15:00 1.3705 $ 930.02
437 Sell 03.03.2010 23:45:00 88.46 0.1 04.03.2010 03:30:00 88.436 $ 174.0
344 Sell 04.03.2010 00:45:00 88.5 0.1 04.03.2010 15:50:00 88.68 $ -1840.0
426 Sell 04.03.2010 23:00:00 1.359 0.1 05.03.2010 01:15:00 1.35745 $ 1616.99
438 Buy 04.03.2010 23:15:00 89.056 0.1 05.03.2010 01:15:00 89.15 $ 886.0
524 Buy 05.03.2010 02:05:00 89.176 0.1 05.03.2010 02:55:00 89.32 $ 1400.0
217 Buy 04.03.2010 21:10:00 61.075 0.1 05.03.2010 14:00:00 61.581 $ 5011.0
439 Buy 05.03.2010 22:15:00 90.336 0.1 08.03.2010 01:00:00 90.41 $ 658.0
440 Buy 08.03.2010 10:00:00 90.386 0.1 08.03.2010 13:00:00 90.34 $ -500.0
525 Sell 09.03.2010 02:55:00 90.15 0.1 09.03.2010 04:28:00 89.996 $ 1500.0
218 Sell 08.03.2010 23:00:00 63.257 0.1 09.03.2010 08:56:00 62.938 $ 3138.0
526 Sell 10.03.2010 02:55:00 90.0 0.1 10.03.2010 04:28:00 90.006 $ -100.0
441 Buy 10.03.2010 10:00:00 89.986 0.1 10.03.2010 11:00:00 90.2 $ 2100.0
219 Buy 09.03.2010 21:30:00 63.133 0.1 10.03.2010 16:00:00 64.082 $ 9441.0
345 Buy 10.03.2010 00:45:00 89.906 0.1 10.03.2010 16:00:00 90.38 $ 4700.0
427 Buy 11.03.2010 01:45:00 1.36455 0.1 11.03.2010 07:15:00 1.3643 $ -306.93
442 Buy 11.03.2010 01:45:00 90.436 0.1 11.03.2010 07:30:00 90.38 $ -600.0
443 Buy 11.03.2010 23:30:00 90.516 0.1 12.03.2010 01:00:00 90.6 $ 786.0
220 Buy 11.03.2010 22:55:00 63.333 0.1 12.03.2010 07:50:00 63.41 $ 721.0
346 Buy 11.03.2010 22:15:00 90.556 0.1 12.03.2010 11:54:00 90.31 $ -2514.0
428 Sell 15.03.2010 22:30:00 1.3673 0.1 16.03.2010 02:00:00 1.36725 $ 15.31
221 Sell 15.03.2010 22:15:00 63.524 0.1 16.03.2010 08:50:00 63.458 $ 608.0
444 Sell 16.03.2010 10:00:00 90.14 0.1 16.03.2010 13:01:00 90.646 $ -5100.0
527 Buy 17.03.2010 03:05:00 90.326 0.1 17.03.2010 03:55:00 90.42 $ 900.0
528 Sell 17.03.2010 03:55:00 90.42 0.1 17.03.2010 05:40:00 90.416 $ 0.0
222 Buy 17.03.2010 00:40:00 64.276 0.1 17.03.2010 17:00:00 64.709 $ 4290.0
445 Sell 17.03.2010 22:30:00 90.23 0.1 18.03.2010 04:15:00 90.226 $ -26.0
347 Sell 18.03.2010 01:55:00 90.37 0.1 18.03.2010 08:50:00 90.146 $ 2200.0
529 Buy 19.03.2010 03:05:00 90.456 0.1 19.03.2010 03:55:00 90.48 $ 200.0
530 Sell 19.03.2010 03:55:00 90.48 0.1 19.03.2010 05:40:00 90.456 $ 200.0
446 Buy 19.03.2010 10:00:00 90.416 0.1 19.03.2010 10:30:00 90.53 $ 1100.0
223 Buy 18.03.2010 22:20:00 64.508 0.1 19.03.2010 13:05:00 64.455 $ -579.0
447 Sell 22.03.2010 22:15:00 90.13 0.1 23.03.2010 01:00:00 90.066 $ 574.0
531 Sell 23.03.2010 03:55:00 90.28 0.1 23.03.2010 05:40:00 90.336 $ -600.0
348 Sell 22.03.2010 22:00:00 90.13 0.1 23.03.2010 10:45:00 90.206 $ -826.0
224 Buy 23.03.2010 22:50:00 63.782 0.1 24.03.2010 06:05:00 63.752 $ -349.0
349 Buy 23.03.2010 22:15:00 90.356 0.1 24.03.2010 15:26:00 91.556 $ 11946.0
532 Sell 25.03.2010 03:55:00 91.81 0.1 25.03.2010 05:40:00 91.846 $ -400.0
225 Buy 25.03.2010 01:30:00 64.596 0.1 25.03.2010 17:00:00 65.639 $ 10390.0
533 Sell 26.03.2010 03:55:00 92.43 0.1 26.03.2010 05:40:00 92.446 $ -200.0
226 Buy 25.03.2010 22:30:00 65.16 0.1 26.03.2010 16:08:00 65.087 $ -779.0
350 Sell 30.03.2010 00:50:00 92.52 0.1 30.03.2010 08:50:00 92.376 $ 1400.0
448 Buy 30.03.2010 23:00:00 92.786 0.1 31.03.2010 01:45:00 92.84 $ 486.0
429 Sell 30.03.2010 23:45:00 1.3417 0.1 31.03.2010 03:45:00 1.34155 $ 122.09
534 Sell 31.03.2010 03:55:00 93.01 0.1 31.03.2010 05:40:00 93.236 $ -2300.0
227 Buy 30.03.2010 22:00:00 65.797 0.1 31.03.2010 14:37:00 65.769 $ -329.0
351 Buy 31.03.2010 01:05:00 92.756 0.1 31.03.2010 17:00:00 92.9 $ 1400.0
430 Buy 31.03.2010 23:00:00 1.35065 0.1 01.04.2010 02:15:00 1.3514 $ 716.47
431 Sell 02.04.2010 22:30:00 1.3489 0.1 05.04.2010 00:30:00 1.34845 $ 446.27
432 Sell 05.04.2010 01:30:00 1.3498 0.1 05.04.2010 02:30:00 1.34895 $ 867.62
433 Sell 05.04.2010 23:45:00 1.3486 0.1 06.04.2010 02:45:00 1.34785 $ 762.76
449 Sell 05.04.2010 23:45:00 94.36 0.1 06.04.2010 03:00:00 94.276 $ 774.0
352 Sell 05.04.2010 22:40:00 94.36 0.1 06.04.2010 08:50:00 93.996 $ 3574.0
228 Sell 05.04.2010 22:45:00 66.395 0.1 06.04.2010 10:50:00 65.679 $ 7108.0
434 Sell 06.04.2010 22:30:00 1.3403 0.1 07.04.2010 01:00:00 1.33935 $ 976.32
450 Sell 07.04.2010 01:45:00 93.8 0.1 07.04.2010 02:15:00 93.696 $ 1000.0
229 Buy 07.04.2010 01:45:00 66.087 0.1 07.04.2010 17:00:00 66.234 $ 1430.0
535 Buy 09.04.2010 03:05:00 93.426 0.1 09.04.2010 03:55:00 93.6 $ 1700.0
536 Buy 12.04.2010 03:05:00 93.176 0.1 12.04.2010 03:55:00 93.07 $ -1100.0
230 Sell 13.04.2010 00:55:00 66.388 0.1 13.04.2010 08:50:00 66.167 $ 2170.0
353 Buy 13.04.2010 22:05:00 93.126 0.1 14.04.2010 09:15:00 93.37 $ 2386.0
537 Sell 15.04.2010 03:55:00 93.37 0.1 15.04.2010 05:40:00 93.426 $ -600.0
451 Sell 14.04.2010 22:15:00 93.17 0.1 15.04.2010 08:15:00 93.336 $ -1726.0
354 Sell 15.04.2010 01:30:00 93.28 0.1 15.04.2010 17:00:00 93.416 $ -1400.0
435 Sell 15.04.2010 23:00:00 1.3579 0.1 16.04.2010 01:45:00 1.35705 $ 869.54
355 Sell 16.04.2010 00:55:00 93.08 0.1 16.04.2010 08:50:00 92.756 $ 3200.0
231 Sell 15.04.2010 23:35:00 66.271 0.1 16.04.2010 10:10:00 66.024 $ 2418.0
436 Sell 16.04.2010 23:00:00 1.3509 0.1 19.04.2010 00:15:00 1.34675 $ 4397.1
538 Buy 20.04.2010 03:05:00 92.526 0.1 20.04.2010 03:55:00 92.59 $ 600.0
232 Buy 20.04.2010 00:50:00 65.555 0.1 20.04.2010 17:00:00 66.192 $ 6330.0
452 Buy 20.04.2010 22:15:00 93.156 0.1 21.04.2010 00:45:00 93.25 $ 886.0
233 Buy 21.04.2010 00:30:00 66.259 0.1 21.04.2010 03:50:00 66.134 $ -1290.0
453 Sell 22.04.2010 10:00:00 92.98 0.1 22.04.2010 13:45:00 92.986 $ -100.0
454 Buy 23.04.2010 01:45:00 93.366 0.1 23.04.2010 02:15:00 93.59 $ 2200.0
539 Buy 23.04.2010 03:05:00 93.406 0.1 23.04.2010 03:55:00 93.37 $ -400.0
540 Sell 23.04.2010 03:55:00 93.37 0.1 23.04.2010 05:40:00 93.426 $ -600.0
234 Buy 22.04.2010 23:15:00 66.365 0.1 23.04.2010 17:00:00 67.231 $ 8611.0
455 Buy 26.04.2010 01:30:00 93.966 0.1 26.04.2010 03:00:00 94.16 $ 1900.0
437 Buy 29.04.2010 22:30:00 1.32315 0.1 30.04.2010 00:45:00 1.3244 $ 1250.32
456 Buy 03.05.2010 23:30:00 94.526 0.1 04.05.2010 01:45:00 94.68 $ 1486.0
235 Buy 03.05.2010 22:25:00 69.102 0.1 04.05.2010 15:10:00 68.402 $ -7049.0
356 Sell 04.05.2010 23:15:00 94.49 0.1 05.05.2010 02:59:00 94.9 $ -4166.0
457 Sell 04.05.2010 23:00:00 94.45 0.1 05.05.2010 06:15:00 94.726 $ -2826.0
236 Sell 05.05.2010 01:45:00 68.296 0.1 05.05.2010 15:40:00 67.469 $ 8230.0
237 Sell 07.05.2010 01:40:00 64.914 0.1 07.05.2010 04:26:00 65.353 $ -4430.0
458 Buy 11.05.2010 02:00:00 93.196 0.1 11.05.2010 03:38:00 92.69 $ -5100.0
357 Buy 10.05.2010 22:05:00 93.066 0.1 11.05.2010 07:14:00 92.68 $ -3914.0
541 Sell 12.05.2010 03:55:00 92.78 0.1 12.05.2010 05:40:00 92.656 $ 1200.0
358 Buy 11.05.2010 22:00:00 92.776 0.1 12.05.2010 17:00:00 93.01 $ 2286.0
459 Buy 12.05.2010 23:30:00 93.136 0.1 13.05.2010 00:00:00 93.24 $ 986.0
542 Sell 13.05.2010 03:55:00 93.2 0.1 13.05.2010 05:40:00 93.156 $ 400.0
438 Sell 13.05.2010 01:45:00 1.2638 0.1 13.05.2010 10:45:00 1.26455 $ -840.84
543 Buy 14.05.2010 03:05:00 92.566 0.1 14.05.2010 03:55:00 92.73 $ 1600.0
544 Sell 14.05.2010 03:55:00 92.73 0.1 14.05.2010 05:40:00 92.776 $ -500.0
238 Sell 14.05.2010 00:40:00 66.257 0.1 14.05.2010 08:43:00 66.349 $ -960.0
545 Sell 17.05.2010 03:55:00 92.21 0.1 17.05.2010 05:40:00 92.006 $ 2000.0
546 Sell 20.05.2010 03:55:00 91.83 0.1 20.05.2010 05:40:00 91.776 $ 500.0
547 Buy 21.05.2010 03:05:00 89.876 0.1 21.05.2010 03:55:00 89.95 $ 700.0
548 Sell 21.05.2010 03:55:00 89.95 0.1 21.05.2010 05:40:00 90.056 $ -1100.0
460 Buy 24.05.2010 23:45:00 90.276 0.1 25.05.2010 05:00:00 90.23 $ -514.0
359 Buy 24.05.2010 22:55:00 90.376 0.1 25.05.2010 06:39:00 89.93 $ -4514.0
549 Sell 28.05.2010 03:55:00 91.19 0.1 28.05.2010 05:40:00 91.156 $ 300.0
239 Buy 28.05.2010 00:25:00 62.06 0.1 28.05.2010 15:42:00 61.586 $ -4780.0
240 Sell 31.05.2010 22:15:00 61.987 0.1 01.06.2010 08:50:00 61.726 $ 2558.0
360 Sell 31.05.2010 23:15:00 91.18 0.1 01.06.2010 17:00:00 91.156 $ 174.0
361 Buy 01.06.2010 22:20:00 91.176 0.1 02.06.2010 02:00:00 91.11 $ -714.0
241 Buy 03.06.2010 01:15:00 62.646 0.1 03.06.2010 10:05:00 63.725 $ 10750.0
439 Sell 04.06.2010 01:30:00 1.2168 0.1 04.06.2010 05:15:00 1.21675 $ 13.39
362 Buy 07.06.2010 22:15:00 91.706 0.1 08.06.2010 01:30:00 91.58 $ -1314.0
550 Sell 08.06.2010 03:55:00 91.62 0.1 08.06.2010 05:40:00 91.786 $ -1700.0
440 Sell 08.06.2010 01:45:00 1.1927 0.1 08.06.2010 08:15:00 1.19585 $ -3403.54
242 Sell 08.06.2010 01:35:00 60.461 0.1 08.06.2010 17:00:00 60.132 $ 3250.0
461 Sell 08.06.2010 23:30:00 91.44 0.1 09.06.2010 03:00:00 91.326 $ 1074.0
243 Buy 09.06.2010 01:45:00 60.815 0.1 09.06.2010 17:00:00 61.499 $ 6800.0
363 Sell 08.06.2010 22:30:00 91.35 0.1 09.06.2010 17:00:00 91.416 $ -726.0
462 Sell 10.06.2010 01:30:00 91.34 0.1 10.06.2010 02:45:00 91.236 $ 1000.0
441 Buy 11.06.2010 01:30:00 1.21025 0.1 11.06.2010 02:30:00 1.2124 $ 2255.62
551 Buy 11.06.2010 03:05:00 91.486 0.1 11.06.2010 03:55:00 91.66 $ 1700.0
244 Buy 10.06.2010 23:40:00 62.511 0.1 11.06.2010 17:00:00 63.052 $ 5361.0
364 Buy 11.06.2010 01:25:00 91.306 0.1 11.06.2010 17:00:00 91.62 $ 3100.0
552 Buy 14.06.2010 03:05:00 91.666 0.1 14.06.2010 03:55:00 91.77 $ 1000.0
442 Sell 11.06.2010 23:00:00 1.2093 0.1 14.06.2010 05:00:00 1.21725 $ -8523.16
365 Sell 15.06.2010 00:55:00 91.63 0.1 15.06.2010 17:00:00 91.246 $ 3800.0
443 Buy 16.06.2010 01:30:00 1.23195 0.1 16.06.2010 04:15:00 1.232 $ 13.39
245 Buy 16.06.2010 00:35:00 63.84 0.1 16.06.2010 08:25:00 63.66 $ -1840.0
463 Sell 16.06.2010 22:15:00 91.42 0.1 16.06.2010 22:30:00 91.306 $ 1100.0
553 Buy 17.06.2010 03:05:00 91.256 0.1 17.06.2010 03:55:00 91.3 $ 400.0
464 Sell 17.06.2010 22:45:00 90.89 0.1 18.06.2010 01:45:00 90.806 $ 774.0
554 Buy 18.06.2010 03:05:00 90.876 0.1 18.06.2010 03:55:00 90.8 $ -800.0
246 Buy 18.06.2010 00:30:00 63.957 0.1 18.06.2010 17:00:00 64.056 $ 950.0
366 Sell 17.06.2010 22:35:00 90.87 0.1 18.06.2010 17:00:00 90.686 $ 1774.0
555 Buy 21.06.2010 03:05:00 90.626 0.1 21.06.2010 03:55:00 90.51 $ -1200.0
444 Sell 18.06.2010 22:45:00 1.2369 0.1 21.06.2010 04:30:00 1.23775 $ -941.85
556 Sell 21.06.2010 03:55:00 90.51 0.1 21.06.2010 05:40:00 90.826 $ -3200.0
247 Sell 22.06.2010 01:20:00 64.547 0.1 22.06.2010 03:17:00 64.549 $ -60.0
248 Sell 23.06.2010 01:05:00 63.907 0.1 23.06.2010 09:04:00 63.799 $ 1040.0
367 Sell 24.06.2010 01:10:00 89.93 0.1 24.06.2010 08:50:00 89.766 $ 1600.0
465 Sell 24.06.2010 10:00:00 89.87 0.1 24.06.2010 10:15:00 89.786 $ 800.0
445 Buy 24.06.2010 22:45:00 1.23285 0.1 25.06.2010 01:15:00 1.2333 $ 396.17
557 Buy 25.06.2010 03:05:00 89.616 0.1 25.06.2010 03:55:00 89.66 $ 400.0
466 Sell 28.06.2010 01:30:00 89.35 0.1 28.06.2010 02:30:00 89.256 $ 900.0
368 Buy 29.06.2010 01:15:00 89.356 0.1 29.06.2010 05:39:00 89.05 $ -3100.0
467 Buy 28.06.2010 23:45:00 89.376 0.1 29.06.2010 06:45:00 88.87 $ -5114.0
468 Sell 30.06.2010 01:45:00 88.59 0.1 30.06.2010 04:15:00 88.506 $ 800.0
369 Sell 30.06.2010 01:25:00 88.59 0.1 30.06.2010 17:00:00 88.626 $ -400.0
370 Sell 02.07.2010 00:55:00 87.74 0.1 02.07.2010 07:35:00 87.936 $ -2000.0
469 Sell 02.07.2010 22:15:00 87.74 0.1 05.07.2010 02:30:00 87.676 $ 522.0
249 Sell 05.07.2010 22:35:00 60.405 0.1 06.07.2010 03:15:00 59.662 $ 7378.0
470 Sell 06.07.2010 22:45:00 87.51 0.1 07.07.2010 04:15:00 87.496 $ 74.0
446 Buy 08.07.2010 01:30:00 1.26285 0.1 08.07.2010 03:15:00 1.2657 $ 3003.03
471 Buy 08.07.2010 22:15:00 88.296 0.1 09.07.2010 00:30:00 88.43 $ 1286.0
558 Buy 09.07.2010 03:05:00 88.446 0.1 09.07.2010 03:55:00 88.53 $ 800.0
371 Buy 08.07.2010 22:10:00 88.316 0.1 09.07.2010 17:00:00 88.44 $ 1186.0
447 Sell 12.07.2010 01:45:00 1.2645 0.1 12.07.2010 03:30:00 1.26325 $ 1294.74
559 Buy 12.07.2010 03:05:00 88.806 0.1 12.07.2010 03:55:00 88.99 $ 1800.0
472 Sell 13.07.2010 01:30:00 88.68 0.1 13.07.2010 05:45:00 88.616 $ 600.0
372 Sell 13.07.2010 00:45:00 88.65 0.1 13.07.2010 08:50:00 88.526 $ 1200.0
250 Buy 13.07.2010 01:15:00 63.003 0.1 13.07.2010 09:56:00 62.582 $ -4250.0
448 Buy 14.07.2010 22:45:00 1.27295 0.1 15.07.2010 00:00:00 1.2743 $ 1357.13
560 Sell 15.07.2010 03:55:00 88.18 0.1 15.07.2010 05:40:00 88.296 $ -1200.0
473 Sell 16.07.2010 10:00:00 87.21 0.1 16.07.2010 11:45:00 87.006 $ 2000.0
373 Sell 15.07.2010 22:55:00 87.54 0.1 16.07.2010 17:00:00 86.466 $ 10674.0
449 Buy 19.07.2010 23:00:00 1.29415 0.1 20.07.2010 01:45:00 1.2947 $ 502.94
561 Buy 20.07.2010 03:05:00 86.786 0.1 20.07.2010 03:55:00 86.91 $ 1200.0
251 Buy 21.07.2010 00:20:00 62.599 0.1 21.07.2010 08:30:00 62.526 $ -770.0
474 Buy 21.07.2010 01:45:00 87.326 0.1 21.07.2010 09:45:00 87.22 $ -1100.0
475 Buy 22.07.2010 22:45:00 86.946 0.1 23.07.2010 01:45:00 87.15 $ 1986.0
562 Buy 23.07.2010 03:05:00 87.206 0.1 23.07.2010 03:55:00 87.12 $ -900.0
563 Sell 23.07.2010 03:55:00 87.12 0.1 23.07.2010 05:40:00 86.806 $ 3100.0
252 Buy 22.07.2010 22:00:00 62.946 0.1 23.07.2010 06:20:00 62.898 $ -529.0
374 Buy 23.07.2010 00:20:00 86.916 0.1 23.07.2010 07:30:00 86.9 $ -200.0
476 Sell 27.07.2010 01:30:00 86.98 0.1 27.07.2010 03:15:00 86.866 $ 1100.0
375 Sell 27.07.2010 00:40:00 86.98 0.1 27.07.2010 11:24:00 87.375 $ -3990.0
477 Buy 28.07.2010 01:30:00 87.786 0.1 28.07.2010 06:30:00 87.82 $ 300.0
253 Buy 27.07.2010 23:30:00 64.341 0.1 28.07.2010 07:20:00 64.082 $ -2639.0
564 Sell 29.07.2010 03:55:00 87.3 0.1 29.07.2010 05:40:00 87.221 $ 750.0
376 Sell 29.07.2010 01:45:00 87.485 0.1 29.07.2010 08:50:00 87.201 $ 2800.0
478 Sell 29.07.2010 10:00:00 87.34 0.1 29.07.2010 12:00:00 87.176 $ 1600.0
450 Buy 29.07.2010 23:30:00 1.3072 0.1 30.07.2010 05:45:00 1.3063 $ -1045.27
479 Sell 30.07.2010 10:00:00 86.495 0.1 30.07.2010 10:45:00 86.246 $ 2450.0
565 Buy 02.08.2010 03:05:00 86.476 0.1 02.08.2010 03:55:00 86.65 $ 1700.0
377 Sell 03.08.2010 01:40:00 86.52 0.1 03.08.2010 08:50:00 86.386 $ 1300.0
254 Sell 04.08.2010 01:40:00 62.982 0.1 04.08.2010 08:50:00 62.728 $ 2500.0
480 Buy 04.08.2010 22:15:00 86.176 0.1 04.08.2010 22:30:00 86.28 $ 1000.0
451 Sell 05.08.2010 01:45:00 1.3162 0.1 05.08.2010 03:00:00 1.31545 $ 760.84
566 Buy 06.08.2010 03:05:00 85.726 0.1 06.08.2010 03:55:00 85.91 $ 1800.0
255 Sell 05.08.2010 22:35:00 62.572 0.1 06.08.2010 14:29:00 62.93 $ -3632.0
481 Sell 06.08.2010 22:15:00 85.38 0.1 09.08.2010 01:30:00 85.296 $ 722.0
452 Sell 09.08.2010 23:30:00 1.3233 0.1 10.08.2010 00:00:00 1.32215 $ 1189.88
453 Sell 11.08.2010 22:30:00 1.2886 0.1 12.08.2010 00:00:00 1.28625 $ 2471.22
378 Buy 12.08.2010 01:10:00 85.206 0.1 12.08.2010 07:00:00 85.1 $ -1100.0
567 Buy 13.08.2010 03:05:00 86.156 0.1 13.08.2010 03:55:00 86.08 $ -800.0
568 Sell 13.08.2010 03:55:00 86.08 0.1 13.08.2010 05:40:00 86.096 $ -200.0
482 Sell 16.08.2010 10:00:00 85.88 0.1 16.08.2010 11:30:00 85.776 $ 1000.0
483 Sell 16.08.2010 23:30:00 85.32 0.1 17.08.2010 02:15:00 85.296 $ 174.0
379 Sell 17.08.2010 00:20:00 85.36 0.1 17.08.2010 17:00:00 85.406 $ -500.0
454 Buy 17.08.2010 23:30:00 1.28775 0.1 18.08.2010 01:45:00 1.2879 $ 75.85
484 Buy 17.08.2010 22:15:00 85.476 0.1 18.08.2010 01:45:00 85.59 $ 1086.0
256 Buy 17.08.2010 22:00:00 60.877 0.1 18.08.2010 07:15:00 60.792 $ -899.0
485 Sell 19.08.2010 23:45:00 85.37 0.1 20.08.2010 00:45:00 85.276 $ 874.0
569 Buy 20.08.2010 03:05:00 85.206 0.1 20.08.2010 03:55:00 85.35 $ 1400.0
570 Sell 20.08.2010 03:55:00 85.35 0.1 20.08.2010 05:40:00 85.396 $ -500.0
571 Sell 23.08.2010 03:55:00 85.48 0.1 23.08.2010 05:40:00 85.366 $ 1100.0
455 Buy 24.08.2010 23:30:00 1.26675 0.1 25.08.2010 02:45:00 1.2634 $ -3661.21
380 Sell 25.08.2010 01:10:00 84.16 0.1 25.08.2010 04:14:00 84.46 $ -3040.0
257 Sell 25.08.2010 00:40:00 59.237 0.1 25.08.2010 12:10:00 59.244 $ -110.0
486 Buy 26.08.2010 10:00:00 84.686 0.1 26.08.2010 15:45:00 84.63 $ -600.0
572 Sell 27.08.2010 03:55:00 84.32 0.1 27.08.2010 05:40:00 84.336 $ -200.0
573 Sell 30.08.2010 03:55:00 85.7 0.1 30.08.2010 05:40:00 85.876 $ -1800.0
456 Sell 31.08.2010 01:30:00 1.2669 0.1 31.08.2010 02:15:00 1.26625 $ 654.06
574 Buy 01.09.2010 03:05:00 84.096 0.1 01.09.2010 03:55:00 84.26 $ 1600.0
258 Sell 31.08.2010 22:45:00 58.756 0.1 01.09.2010 04:47:00 59.299 $ -5482.0
487 Buy 01.09.2010 10:00:00 84.276 0.1 01.09.2010 15:15:00 83.77 $ -5100.0
488 Buy 01.09.2010 23:00:00 84.386 0.1 02.09.2010 03:00:00 84.49 $ 986.0
381 Buy 02.09.2010 01:25:00 84.396 0.1 02.09.2010 12:55:00 84.23 $ -1700.0
259 Buy 02.09.2010 01:10:00 60.046 0.1 02.09.2010 17:00:00 60.42 $ 3700.0
575 Buy 03.09.2010 03:05:00 84.346 0.1 03.09.2010 03:55:00 84.32 $ -300.0
576 Sell 03.09.2010 03:55:00 84.32 0.1 03.09.2010 05:40:00 84.346 $ -300.0
382 Buy 02.09.2010 22:00:00 84.206 0.1 03.09.2010 15:00:00 84.35 $ 1386.0
489 Sell 06.09.2010 22:15:00 84.2 0.1 07.09.2010 01:00:00 84.116 $ 774.0
383 Sell 06.09.2010 22:15:00 84.2 0.1 07.09.2010 17:00:00 83.596 $ 5974.0
490 Sell 07.09.2010 22:15:00 83.78 0.1 08.09.2010 01:15:00 83.686 $ 874.0
577 Sell 08.09.2010 03:55:00 83.82 0.1 08.09.2010 05:40:00 83.616 $ 2000.0
260 Sell 08.09.2010 01:40:00 60.227 0.1 08.09.2010 08:50:00 59.989 $ 2340.0
384 Sell 07.09.2010 22:15:00 83.78 0.1 08.09.2010 08:50:00 83.406 $ 3674.0
491 Sell 08.09.2010 10:00:00 83.52 0.1 08.09.2010 20:15:00 83.806 $ -2900.0
457 Buy 08.09.2010 22:45:00 1.27111 0.1 09.09.2010 01:15:00 1.2722 $ 1079.52
261 Buy 09.09.2010 01:35:00 60.464 0.1 09.09.2010 17:00:00 60.851 $ 3830.0
262 Buy 09.09.2010 22:55:00 60.715 0.1 10.09.2010 17:00:00 61.291 $ 5711.0
385 Buy 09.09.2010 22:55:00 83.791 0.1 10.09.2010 17:00:00 84.215 $ 4186.0
458 Buy 10.09.2010 22:45:00 1.27125 0.1 13.09.2010 01:30:00 1.2723 $ 948.19
492 Sell 13.09.2010 23:15:00 83.66 0.1 14.09.2010 02:15:00 83.636 $ 174.0
386 Sell 14.09.2010 00:55:00 83.72 0.1 14.09.2010 08:50:00 83.446 $ 2700.0
493 Sell 14.09.2010 22:30:00 83.1 0.1 15.09.2010 00:00:00 83.036 $ 574.0
263 Buy 14.09.2010 22:00:00 61.153 0.1 15.09.2010 02:20:00 61.0 $ -1579.0
459 Buy 14.09.2010 22:45:00 1.30095 0.1 15.09.2010 03:00:00 1.2995 $ -1632.51
387 Sell 15.09.2010 01:30:00 83.1 0.1 15.09.2010 04:34:00 83.46 $ -3640.0
578 Buy 17.09.2010 03:05:00 85.806 0.1 17.09.2010 03:55:00 85.8 $ -100.0
460 Buy 16.09.2010 23:45:00 1.30775 0.1 17.09.2010 04:45:00 1.3076 $ -244.47
264 Buy 16.09.2010 23:00:00 62.075 0.1 17.09.2010 17:00:00 62.339 $ 2591.0
494 Buy 20.09.2010 23:00:00 85.756 0.1 21.09.2010 02:30:00 85.74 $ -214.0
388 Buy 20.09.2010 23:25:00 85.706 0.1 21.09.2010 06:02:00 85.5 $ -2114.0
579 Sell 22.09.2010 03:55:00 84.84 0.1 22.09.2010 05:40:00 84.956 $ -1200.0
389 Sell 22.09.2010 01:20:00 85.17 0.1 22.09.2010 08:50:00 84.886 $ 2800.0
265 Buy 21.09.2010 23:15:00 62.339 0.1 22.09.2010 17:00:00 62.315 $ -289.0
461 Buy 23.09.2010 01:45:00 1.33915 0.1 23.09.2010 04:15:00 1.3406 $ 1508.21
390 Sell 23.09.2010 01:05:00 84.58 0.1 23.09.2010 17:00:00 84.296 $ 2800.0
580 Buy 24.09.2010 03:05:00 84.546 0.1 24.09.2010 03:55:00 84.51 $ -400.0
581 Sell 24.09.2010 03:55:00 84.51 0.1 24.09.2010 05:40:00 84.546 $ -400.0
391 Sell 24.09.2010 00:40:00 84.42 0.1 24.09.2010 06:05:00 84.6 $ -1840.0
266 Sell 24.09.2010 00:40:00 61.575 0.1 24.09.2010 06:15:00 62.0 $ -4290.0
582 Sell 27.09.2010 03:55:00 84.26 0.1 27.09.2010 05:40:00 84.246 $ 100.0
495 Sell 28.09.2010 22:15:00 83.92 0.1 29.09.2010 00:45:00 83.846 $ 674.0
462 Buy 29.09.2010 01:30:00 1.35755 0.1 29.09.2010 03:45:00 1.3582 $ 654.03
496 Sell 29.09.2010 22:15:00 83.65 0.1 30.09.2010 04:15:00 83.636 $ 74.0
583 Sell 30.09.2010 03:55:00 83.78 0.1 30.09.2010 05:40:00 83.596 $ 1800.0
267 Sell 05.10.2010 00:55:00 61.678 0.1 05.10.2010 06:38:00 61.974 $ -3000.0
497 Sell 06.10.2010 01:30:00 83.23 0.1 06.10.2010 02:45:00 83.186 $ 400.0
268 Buy 05.10.2010 22:00:00 62.245 0.1 06.10.2010 05:45:00 62.169 $ -809.0
498 Sell 07.10.2010 01:45:00 82.99 0.1 07.10.2010 03:45:00 82.866 $ 1200.0
584 Sell 07.10.2010 03:55:00 82.93 0.1 07.10.2010 05:40:00 82.936 $ -100.0
463 Buy 07.10.2010 01:30:00 1.39215 0.1 07.10.2010 06:30:00 1.3917 $ -520.48
392 Sell 07.10.2010 01:40:00 82.96 0.1 07.10.2010 17:00:00 82.316 $ 6400.0
464 Sell 07.10.2010 23:30:00 1.3922 0.1 08.10.2010 03:30:00 1.39145 $ 762.76
585 Buy 08.10.2010 03:05:00 82.376 0.1 08.10.2010 03:55:00 82.45 $ 700.0
586 Sell 08.10.2010 03:55:00 82.45 0.1 08.10.2010 05:40:00 82.176 $ 2700.0
269 Sell 08.10.2010 00:30:00 61.839 0.1 08.10.2010 15:00:00 61.196 $ 6390.0
465 Sell 12.10.2010 01:45:00 1.3883 0.1 12.10.2010 02:15:00 1.38705 $ 1294.74
499 Buy 12.10.2010 01:30:00 82.056 0.1 12.10.2010 02:15:00 82.15 $ 900.0
393 Buy 11.10.2010 23:20:00 82.066 0.1 12.10.2010 06:55:00 81.86 $ -2114.0
270 Buy 12.10.2010 22:45:00 61.717 0.1 13.10.2010 17:00:00 62.298 $ 5761.0
394 Sell 14.10.2010 01:10:00 81.81 0.1 14.10.2010 17:00:00 81.526 $ 2800.0
587 Buy 15.10.2010 03:05:00 81.566 0.1 15.10.2010 03:55:00 81.56 $ -100.0
588 Sell 15.10.2010 03:55:00 81.56 0.1 15.10.2010 05:40:00 81.356 $ 2000.0
271 Sell 14.10.2010 22:25:00 61.767 0.1 15.10.2010 14:15:00 61.646 $ 1158.0
395 Buy 14.10.2010 22:20:00 81.386 0.1 15.10.2010 15:30:00 80.88 $ -5114.0
272 Buy 18.10.2010 22:35:00 61.542 0.1 19.10.2010 01:40:00 61.455 $ -919.0
466 Buy 18.10.2010 23:15:00 1.39775 0.1 19.10.2010 02:15:00 1.3955 $ -2486.7
467 Sell 20.10.2010 01:45:00 1.3745 0.1 20.10.2010 02:30:00 1.37275 $ 1828.64
396 Buy 20.10.2010 01:40:00 81.576 0.1 20.10.2010 04:45:00 81.31 $ -2700.0
589 Sell 20.10.2010 03:55:00 81.39 0.1 20.10.2010 05:40:00 81.336 $ 500.0
468 Buy 20.10.2010 22:45:00 1.39515 0.1 21.10.2010 00:00:00 1.3963 $ 1143.58
500 Sell 20.10.2010 22:15:00 81.14 0.1 21.10.2010 02:00:00 81.056 $ 774.0
501 Buy 22.10.2010 22:15:00 81.406 0.1 25.10.2010 08:35:00 80.9 $ -5142.0
397 Buy 26.10.2010 00:35:00 80.776 0.1 26.10.2010 17:00:00 81.38 $ 6000.0
502 Buy 27.10.2010 02:00:00 81.346 0.1 27.10.2010 03:30:00 81.44 $ 900.0
273 Buy 26.10.2010 23:25:00 60.919 0.1 27.10.2010 16:25:00 60.648 $ -2759.0
590 Sell 29.10.2010 03:55:00 80.88 0.1 29.10.2010 05:40:00 80.576 $ 3000.0
591 Buy 01.11.2010 03:05:00 80.946 0.1 01.11.2010 03:55:00 80.59 $ -3600.0
503 Buy 01.11.2010 22:15:00 80.566 0.1 02.11.2010 04:00:00 80.64 $ 686.0
398 Buy 01.11.2010 23:30:00 80.566 0.1 02.11.2010 17:00:00 80.72 $ 1486.0
469 Buy 02.11.2010 23:00:00 1.40265 0.1 03.11.2010 00:15:00 1.4037 $ 1036.81
504 Buy 02.11.2010 23:00:00 80.666 0.1 03.11.2010 06:15:00 80.66 $ -114.0
274 Buy 02.11.2010 23:25:00 62.119 0.1 03.11.2010 17:00:00 63.084 $ 9601.0
399 Buy 04.11.2010 01:35:00 81.056 0.1 04.11.2010 15:46:00 80.59 $ -4700.0
505 Sell 04.11.2010 23:15:00 80.71 0.1 05.11.2010 02:45:00 80.716 $ -126.0
592 Buy 05.11.2010 03:05:00 80.756 0.1 05.11.2010 03:55:00 80.96 $ 2000.0
400 Sell 04.11.2010 23:20:00 80.73 0.1 05.11.2010 15:00:00 80.876 $ -1526.0
593 Sell 09.11.2010 02:55:00 81.19 0.1 09.11.2010 04:28:00 81.016 $ 1700.0
275 Buy 09.11.2010 21:05:00 63.773 0.1 10.11.2010 02:05:00 63.461 $ -3169.0
506 Buy 10.11.2010 01:45:00 81.606 0.1 10.11.2010 03:15:00 81.82 $ 2100.0
594 Sell 10.11.2010 02:55:00 81.76 0.1 10.11.2010 04:28:00 81.686 $ 700.0
401 Buy 11.11.2010 00:25:00 82.206 0.1 11.11.2010 06:05:00 82.18 $ -300.0
470 Sell 11.11.2010 23:45:00 1.3667 0.1 12.11.2010 01:30:00 1.36335 $ 3539.01
507 Buy 12.11.2010 02:00:00 82.426 0.1 12.11.2010 09:33:00 81.92 $ -5100.0
276 Buy 15.11.2010 21:50:00 64.217 0.1 16.11.2010 08:55:00 64.195 $ -269.0
471 Sell 16.11.2010 23:18:00 1.349 0.1 17.11.2010 01:00:00 1.34825 $ 762.76
508 Buy 16.11.2010 23:18:00 83.256 0.1 17.11.2010 02:15:00 83.42 $ 1586.0
595 Buy 17.11.2010 02:05:00 83.396 0.1 17.11.2010 02:55:00 83.38 $ -200.0
596 Sell 17.11.2010 02:55:00 83.38 0.1 17.11.2010 04:28:00 83.316 $ 600.0
277 Sell 16.11.2010 23:05:00 63.962 0.1 17.11.2010 07:50:00 63.869 $ 878.0
402 Buy 16.11.2010 23:05:00 83.276 0.1 17.11.2010 16:00:00 83.37 $ 886.0
509 Sell 17.11.2010 22:30:00 83.32 0.1 17.11.2010 23:15:00 83.226 $ 900.0
597 Buy 19.11.2010 02:05:00 83.536 0.1 19.11.2010 02:55:00 83.63 $ 900.0
598 Sell 19.11.2010 02:55:00 83.63 0.1 19.11.2010 04:28:00 83.456 $ 1700.0
403 Buy 18.11.2010 22:20:00 83.456 0.1 19.11.2010 14:15:00 83.35 $ -1114.0
599 Buy 22.11.2010 02:05:00 83.466 0.1 22.11.2010 02:55:00 83.55 $ 800.0
472 Sell 22.11.2010 23:00:00 1.3623 0.1 23.11.2010 01:45:00 1.36185 $ 442.43
278 Sell 22.11.2010 21:10:00 64.379 0.1 23.11.2010 07:50:00 64.302 $ 718.0
473 Sell 24.11.2010 01:30:00 1.3382 0.1 24.11.2010 06:00:00 1.33915 $ -1054.4
510 Sell 24.11.2010 01:45:00 83.22 0.1 24.11.2010 08:00:00 83.196 $ 200.0
404 Sell 23.11.2010 21:00:00 83.05 0.1 24.11.2010 16:00:00 83.376 $ -3326.0
279 Buy 25.11.2010 21:00:00 63.55 0.1 25.11.2010 23:45:00 63.536 $ -180.0
600 Sell 26.11.2010 02:55:00 83.75 0.1 26.11.2010 04:28:00 83.826 $ -800.0
405 Buy 25.11.2010 21:10:00 83.566 0.1 26.11.2010 16:00:00 83.9 $ 3286.0
474 Buy 25.11.2010 22:30:00 1.33615 0.1 26.11.2010 16:15:00 1.3239 $ -13164.0
475 Sell 26.11.2010 23:00:00 1.3248 0.1 29.11.2010 02:00:00 1.32365 $ 1193.73
476 Sell 29.11.2010 22:30:00 1.3122 0.1 30.11.2010 00:30:00 1.31175 $ 442.43
406 Buy 29.11.2010 22:40:00 84.226 0.1 30.11.2010 12:23:00 83.81 $ -4214.0
511 Buy 29.11.2010 22:15:00 84.216 0.1 30.11.2010 15:41:00 83.71 $ -5114.0
512 Sell 30.11.2010 23:00:00 83.69 0.1 01.12.2010 02:15:00 83.616 $ 674.0
601 Buy 01.12.2010 02:05:00 83.636 0.1 01.12.2010 02:55:00 83.67 $ 300.0
407 Sell 30.11.2010 23:00:00 83.69 0.1 01.12.2010 06:35:00 83.466 $ 2174.0
280 Sell 30.11.2010 21:35:00 62.33 0.1 01.12.2010 07:50:00 62.142 $ 1828.0
513 Sell 01.12.2010 10:00:00 83.56 0.1 01.12.2010 13:45:00 83.736 $ -1800.0
514 Buy 01.12.2010 23:00:00 84.166 0.1 02.12.2010 08:15:00 84.11 $ -614.0
281 Buy 02.12.2010 00:50:00 62.995 0.1 02.12.2010 14:52:00 62.797 $ -2020.0
602 Buy 03.12.2010 02:05:00 83.706 0.1 03.12.2010 02:55:00 83.76 $ 500.0
603 Sell 03.12.2010 02:55:00 83.76 0.1 03.12.2010 04:28:00 83.716 $ 400.0
408 Sell 02.12.2010 21:45:00 83.84 0.1 03.12.2010 07:50:00 83.656 $ 1774.0
515 Sell 06.12.2010 23:30:00 82.66 0.1 07.12.2010 02:15:00 82.606 $ 474.0
409 Sell 06.12.2010 23:00:00 82.65 0.1 07.12.2010 07:50:00 82.486 $ 1574.0
604 Sell 08.12.2010 02:55:00 83.59 0.1 08.12.2010 04:28:00 83.656 $ -700.0
282 Buy 07.12.2010 21:00:00 63.303 0.1 08.12.2010 05:15:00 63.12 $ -1879.0
477 Buy 09.12.2010 01:30:00 1.32465 0.1 09.12.2010 02:30:00 1.3264 $ 1828.53
478 Sell 09.12.2010 23:15:00 1.3245 0.1 10.12.2010 02:15:00 1.32365 $ 869.55
283 Sell 09.12.2010 21:20:00 62.648 0.1 10.12.2010 07:20:00 62.854 $ -2112.0
479 Buy 13.12.2010 23:00:00 1.33905 0.1 14.12.2010 04:30:00 1.3393 $ 182.62
410 Sell 13.12.2010 22:05:00 83.4 0.1 14.12.2010 09:00:00 83.416 $ -226.0
284 Sell 16.12.2010 00:20:00 62.388 0.1 16.12.2010 07:50:00 62.26 $ 1240.0
605 Buy 17.12.2010 02:05:00 84.036 0.1 17.12.2010 02:55:00 84.03 $ -100.0
480 Sell 17.12.2010 22:30:00 1.3176 0.1 20.12.2010 00:45:00 1.31695 $ 659.83
606 Buy 20.12.2010 02:05:00 84.026 0.1 20.12.2010 02:55:00 84.06 $ 300.0
607 Sell 20.12.2010 02:55:00 84.06 0.1 20.12.2010 04:28:00 83.876 $ 1800.0
481 Sell 20.12.2010 23:00:00 1.3125 0.1 21.12.2010 00:30:00 1.31155 $ 976.33
482 Sell 21.12.2010 23:15:00 1.3096 0.1 22.12.2010 01:15:00 1.30865 $ 976.32
608 Sell 22.12.2010 02:55:00 83.8 0.1 22.12.2010 04:28:00 83.796 $ 0.0
483 Sell 22.12.2010 22:45:00 1.3093 0.1 23.12.2010 10:15:00 1.31125 $ -2120.27
609 Sell 27.12.2010 02:55:00 82.96 0.1 27.12.2010 04:28:00 82.936 $ 200.0
484 Sell 28.12.2010 23:15:00 1.312 0.1 29.12.2010 00:15:00 1.31115 $ 869.54
485 Buy 30.12.2010 01:30:00 1.32185 0.1 30.12.2010 02:15:00 1.3228 $ 974.34
610 Sell 30.12.2010 02:55:00 81.43 0.1 30.12.2010 04:28:00 81.376 $ 500.0
486 Buy 03.01.2011 23:00:00 1.33501 0.1 04.01.2011 02:15:00 1.33707 $ 2115.21
516 Buy 04.01.2011 01:30:00 81.686 0.1 04.01.2011 03:15:00 81.828 $ 1380.0
487 Sell 05.01.2011 01:45:00 1.33158 0.1 05.01.2011 02:30:00 1.32938 $ 2309.14
411 Sell 04.01.2011 21:10:00 81.98 0.1 05.01.2011 06:20:00 82.048 $ -746.0
517 Buy 06.01.2011 02:00:00 83.178 0.1 06.01.2011 02:45:00 83.258 $ 760.0
518 Buy 11.01.2011 23:00:00 83.198 0.1 12.01.2011 00:15:00 83.256 $ 526.0
611 Sell 12.01.2011 02:55:00 83.276 0.1 12.01.2011 04:28:00 83.243 $ 290.0
285 Buy 11.01.2011 23:05:00 63.181 0.1 12.01.2011 07:30:00 63.17 $ -159.0
412 Buy 11.01.2011 22:50:00 83.211 0.1 12.01.2011 12:15:00 83.128 $ -884.0
612 Sell 13.01.2011 02:55:00 83.085 0.1 13.01.2011 04:28:00 83.027 $ 540.0
519 Sell 13.01.2011 01:45:00 83.069 0.1 13.01.2011 04:30:00 83.004 $ 610.0
286 Buy 13.01.2011 00:55:00 63.298 0.1 13.01.2011 06:50:00 63.27 $ -320.0
520 Sell 13.01.2011 22:30:00 82.793 0.1 14.01.2011 01:15:00 82.729 $ 574.0
613 Buy 14.01.2011 02:05:00 82.713 0.1 14.01.2011 02:55:00 82.775 $ 580.0
614 Sell 14.01.2011 02:55:00 82.775 0.1 14.01.2011 04:28:00 82.704 $ 670.0
521 Buy 17.01.2011 01:30:00 82.876 0.1 17.01.2011 03:30:00 82.971 $ 910.0
522 Sell 17.01.2011 23:45:00 82.755 0.1 18.01.2011 01:00:00 82.662 $ 864.0
287 Buy 17.01.2011 21:00:00 63.819 0.1 18.01.2011 05:10:00 63.766 $ -579.0
523 Buy 18.01.2011 23:15:00 82.585 0.1 19.01.2011 02:30:00 82.624 $ 336.0
413 Buy 18.01.2011 22:20:00 82.653 0.1 19.01.2011 04:43:00 82.321 $ -3374.0
615 Sell 20.01.2011 02:55:00 82.127 0.1 20.01.2011 04:28:00 82.161 $ -380.0
524 Sell 20.01.2011 01:45:00 82.083 0.1 20.01.2011 06:30:00 82.147 $ -680.0
616 Buy 21.01.2011 02:05:00 82.954 0.1 21.01.2011 02:54:00 82.943 $ -150.0
617 Sell 21.01.2011 02:54:00 82.943 0.1 21.01.2011 04:28:00 83.067 $ -1280.0
525 Buy 21.01.2011 10:00:00 82.841 0.1 21.01.2011 13:00:00 82.873 $ 280.0
526 Sell 24.01.2011 02:00:00 82.654 0.1 24.01.2011 14:00:00 82.77 $ -1200.0
488 Buy 24.01.2011 22:30:00 1.36326 0.1 24.01.2011 23:45:00 1.36448 $ 1262.63
527 Sell 24.01.2011 22:15:00 82.511 0.1 25.01.2011 04:15:00 82.497 $ 74.0
288 Buy 24.01.2011 21:00:00 62.913 0.1 25.01.2011 16:00:00 63.038 $ 1201.0
414 Sell 24.01.2011 21:55:00 82.491 0.1 25.01.2011 16:00:00 82.479 $ 54.0
289 Sell 25.01.2011 21:25:00 62.931 0.1 25.01.2011 22:33:00 63.21 $ -2830.0
528 Sell 26.01.2011 10:00:00 82.082 0.1 26.01.2011 12:00:00 81.986 $ 920.0
529 Buy 27.01.2011 22:15:00 82.801 0.1 28.01.2011 00:45:00 82.903 $ 966.0
290 Buy 27.01.2011 23:35:00 63.91 0.1 28.01.2011 03:55:00 63.856 $ -589.0
618 Sell 28.01.2011 02:55:00 82.869 0.1 28.01.2011 04:28:00 82.679 $ 1860.0
530 Sell 28.01.2011 23:00:00 82.174 0.1 31.01.2011 02:45:00 82.061 $ 1012.0
531 Sell 01.02.2011 23:45:00 81.399 0.1 02.02.2011 00:15:00 81.314 $ 784.0
532 Buy 02.02.2011 23:00:00 81.597 0.1 03.02.2011 03:15:00 81.56 $ -424.0
489 Sell 02.02.2011 23:00:00 1.37983 0.1 03.02.2011 04:15:00 1.38027 $ -507.9
533 Buy 04.02.2011 23:15:00 82.218 0.1 07.02.2011 09:45:00 82.235 $ 88.0
534 Buy 07.02.2011 22:15:00 82.294 0.1 08.02.2011 01:45:00 82.328 $ 286.0
490 Buy 08.02.2011 01:45:00 1.35782 0.1 08.02.2011 02:30:00 1.35864 $ 835.54
619 Sell 08.02.2011 02:54:00 82.281 0.1 08.02.2011 04:28:00 82.331 $ -540.0
415 Sell 08.02.2011 21:10:00 82.051 0.1 08.02.2011 22:48:00 82.301 $ -2540.0
535 Buy 09.02.2011 02:00:00 82.272 0.1 09.02.2011 03:15:00 82.349 $ 730.0
536 Buy 11.02.2011 10:00:00 83.394 0.1 11.02.2011 11:15:00 83.506 $ 1080.0
491 Sell 11.02.2011 22:30:00 1.35405 0.1 14.02.2011 01:15:00 1.35231 $ 1823.73
620 Buy 14.02.2011 02:05:00 83.46 0.1 14.02.2011 02:54:00 83.454 $ -100.0
537 Buy 11.02.2011 22:45:00 83.481 0.1 14.02.2011 11:30:00 83.236 $ -2532.0
621 Buy 17.02.2011 02:05:00 83.632 0.1 17.02.2011 02:55:00 83.561 $ -750.0
538 Sell 17.02.2011 10:00:00 83.59 0.1 17.02.2011 10:45:00 83.498 $ 880.0
539 Sell 17.02.2011 22:15:00 83.364 0.1 18.02.2011 00:30:00 83.286 $ 714.0
622 Buy 18.02.2011 02:05:00 83.306 0.1 18.02.2011 02:55:00 83.261 $ -490.0
291 Buy 17.02.2011 21:10:00 63.206 0.1 18.02.2011 16:00:00 63.466 $ 2551.0
416 Sell 17.02.2011 21:45:00 83.333 0.1 18.02.2011 16:00:00 83.402 $ -756.0
540 Sell 21.02.2011 10:00:00 83.173 0.1 21.02.2011 11:30:00 83.103 $ 660.0
541 Sell 23.02.2011 01:30:00 82.79 0.1 23.02.2011 02:30:00 82.686 $ 1000.0
623 Buy 25.02.2011 02:05:00 81.927 0.1 25.02.2011 02:55:00 82.004 $ 730.0
542 Sell 24.02.2011 22:30:00 81.816 0.1 25.02.2011 05:00:00 81.893 $ -836.0
417 Sell 24.02.2011 21:05:00 81.774 0.1 25.02.2011 06:55:00 81.867 $ -996.0
492 Sell 28.02.2011 01:30:00 1.37588 0.1 28.02.2011 02:15:00 1.37383 $ 2148.97
543 Buy 28.02.2011 22:15:00 81.796 0.1 01.03.2011 01:15:00 81.812 $ 106.0
418 Buy 28.02.2011 22:00:00 81.836 0.1 01.03.2011 16:00:00 82.026 $ 1846.0
544 Sell 01.03.2011 22:45:00 81.955 0.1 02.03.2011 01:00:00 81.866 $ 824.0
419 Sell 01.03.2011 22:45:00 81.955 0.1 02.03.2011 16:00:00 81.936 $ 124.0
493 Buy 02.03.2011 22:30:00 1.3851 0.1 03.03.2011 00:00:00 1.38673 $ 1656.09
545 Sell 02.03.2011 22:15:00 81.821 0.1 03.03.2011 01:45:00 81.828 $ -136.0
546 Buy 03.03.2011 22:15:00 82.367 0.1 04.03.2011 00:45:00 82.405 $ 326.0
494 Sell 07.03.2011 23:45:00 1.39733 0.1 08.03.2011 02:00:00 1.39671 $ 623.95
624 Sell 08.03.2011 02:55:00 82.271 0.1 08.03.2011 04:28:00 82.302 $ -350.0
547 Buy 08.03.2011 22:15:00 82.622 0.1 09.03.2011 02:15:00 82.696 $ 686.0
292 Buy 08.03.2011 21:05:00 61.071 0.1 09.03.2011 16:00:00 61.1 $ 241.0
548 Sell 10.03.2011 01:45:00 82.763 0.1 10.03.2011 11:00:00 82.74 $ 190.0
625 Buy 11.03.2011 02:05:00 82.899 0.1 11.03.2011 02:54:00 82.923 $ 200.0
420 Buy 10.03.2011 21:30:00 82.918 0.1 11.03.2011 08:55:00 82.858 $ -654.0
626 Buy 14.03.2011 03:05:00 81.441 0.1 14.03.2011 03:54:00 82.11 $ 6650.0
549 Sell 14.03.2011 23:00:00 81.693 0.1 15.03.2011 00:00:00 81.616 $ 704.0
293 Sell 14.03.2011 23:15:00 60.407 0.1 15.03.2011 04:45:00 59.569 $ 8328.0
550 Sell 15.03.2011 01:30:00 81.721 0.1 15.03.2011 05:15:00 81.664 $ 530.0
421 Sell 15.03.2011 01:05:00 81.667 0.1 15.03.2011 17:00:00 80.852 $ 8110.0
495 Buy 16.03.2011 01:30:00 1.39805 0.1 16.03.2011 08:30:00 1.39762 $ -499.13
294 Sell 16.03.2011 00:25:00 59.167 0.1 16.03.2011 17:00:00 58.464 $ 6990.0
422 Sell 16.03.2011 01:20:00 80.783 0.1 16.03.2011 17:00:00 80.72 $ 590.0
627 Buy 17.03.2011 03:05:00 79.16 0.1 17.03.2011 03:54:00 79.279 $ 1150.0
628 Buy 18.03.2011 03:05:00 80.434 0.1 18.03.2011 03:55:00 81.087 $ 6490.0
295 Buy 22.03.2011 01:35:00 59.593 0.1 22.03.2011 17:00:00 60.024 $ 4270.0
551 Sell 23.03.2011 10:00:00 80.921 0.1 23.03.2011 10:30:00 80.815 $ 1020.0
552 Sell 23.03.2011 22:45:00 80.884 0.1 24.03.2011 03:00:00 80.869 $ 84.0
553 Buy 24.03.2011 10:00:00 80.942 0.1 24.03.2011 13:00:00 80.961 $ 150.0
629 Buy 25.03.2011 03:05:00 80.999 0.1 25.03.2011 03:54:00 80.991 $ -120.0
296 Buy 25.03.2011 01:20:00 60.694 0.1 25.03.2011 05:35:00 60.684 $ -140.0
554 Buy 28.03.2011 10:00:00 81.708 0.1 28.03.2011 12:45:00 81.761 $ 490.0
496 Buy 29.03.2011 01:45:00 1.40803 0.1 29.03.2011 04:00:00 1.40871 $ 686.06
297 Buy 28.03.2011 22:00:00 61.454 0.1 29.03.2011 05:35:00 61.319 $ -1399.0
555 Buy 30.03.2011 01:30:00 82.387 0.1 30.03.2011 03:00:00 82.501 $ 1100.0
298 Buy 29.03.2011 23:00:00 62.337 0.1 30.03.2011 17:00:00 63.217 $ 8751.0
423 Sell 31.03.2011 01:05:00 82.918 0.1 31.03.2011 02:30:00 83.171 $ -2570.0
630 Sell 31.03.2011 03:54:00 83.118 0.1 31.03.2011 05:40:00 82.837 $ 2770.0
497 Buy 31.03.2011 23:00:00 1.41783 0.1 01.04.2011 06:30:00 1.41661 $ -1386.94
299 Buy 31.03.2011 22:25:00 63.295 0.1 01.04.2011 15:00:00 64.187 $ 8871.0
424 Sell 04.04.2011 22:00:00 84.046 0.1 05.04.2011 02:19:00 84.2 $ -1606.0
556 Buy 05.04.2011 10:00:00 84.268 0.1 05.04.2011 13:15:00 84.323 $ 510.0
300 Buy 06.04.2011 01:25:00 65.235 0.1 06.04.2011 16:10:00 66.312 $ 10730.0
631 Sell 07.04.2011 03:55:00 85.425 0.1 07.04.2011 05:40:00 85.321 $ 1000.0
498 Buy 07.04.2011 01:45:00 1.43281 0.1 07.04.2011 14:45:00 1.42936 $ -3723.67
557 Buy 07.04.2011 01:30:00 85.281 0.1 07.04.2011 15:30:00 85.275 $ -100.0
301 Sell 07.04.2011 22:30:00 66.116 0.1 08.04.2011 03:11:00 66.229 $ -1182.0
499 Buy 08.04.2011 01:30:00 1.42986 0.1 08.04.2011 03:45:00 1.4305 $ 643.35
632 Buy 08.04.2011 03:05:00 84.899 0.1 08.04.2011 03:55:00 85.111 $ 2080.0
633 Sell 08.04.2011 03:55:00 85.111 0.1 08.04.2011 05:40:00 85.233 $ -1260.0
425 Sell 07.04.2011 23:20:00 84.962 0.1 08.04.2011 07:40:00 85.015 $ -596.0
558 Sell 07.04.2011 23:30:00 84.993 0.1 08.04.2011 08:15:00 84.992 $ -56.0
500 Buy 12.04.2011 22:45:00 1.44774 0.1 13.04.2011 01:15:00 1.44786 $ 43.82
302 Sell 13.04.2011 01:45:00 65.751 0.1 13.04.2011 08:03:00 66.32 $ -5730.0
426 Sell 13.04.2011 01:30:00 83.738 0.1 13.04.2011 11:15:00 83.883 $ -1490.0
501 Sell 13.04.2011 22:30:00 1.44483 0.1 14.04.2011 03:15:00 1.44307 $ 1841.23
502 Buy 15.04.2011 01:45:00 1.44835 0.1 15.04.2011 02:30:00 1.4498 $ 1508.2
634 Buy 15.04.2011 03:05:00 83.628 0.1 15.04.2011 03:55:00 83.629 $ -30.0
635 Sell 15.04.2011 03:55:00 83.629 0.1 15.04.2011 05:40:00 83.648 $ -230.0
559 Sell 18.04.2011 23:00:00 82.671 0.1 19.04.2011 00:45:00 82.555 $ 1094.0
427 Sell 18.04.2011 22:35:00 82.624 0.1 19.04.2011 08:50:00 82.427 $ 1904.0
560 Sell 19.04.2011 10:00:00 82.507 0.1 19.04.2011 16:30:00 82.456 $ 470.0
503 Buy 19.04.2011 23:30:00 1.43308 0.1 20.04.2011 02:30:00 1.43392 $ 812.58
561 Sell 19.04.2011 22:45:00 82.456 0.1 20.04.2011 05:16:00 82.962 $ -5126.0
636 Sell 20.04.2011 03:54:00 82.796 0.1 20.04.2011 05:40:00 82.916 $ -1240.0
562 Buy 20.04.2011 10:00:00 82.845 0.1 20.04.2011 16:35:00 82.339 $ -5100.0
428 Sell 21.04.2011 01:15:00 82.552 0.1 21.04.2011 03:15:00 82.328 $ 2200.0
563 Sell 20.04.2011 23:45:00 82.451 0.1 21.04.2011 03:15:00 82.328 $ 1164.0
564 Sell 21.04.2011 23:45:00 81.854 0.1 22.04.2011 03:15:00 81.824 $ 234.0
429 Sell 22.04.2011 01:05:00 81.888 0.1 22.04.2011 04:25:00 81.666 $ 2180.0
430 Sell 26.04.2011 01:15:00 81.885 0.1 26.04.2011 08:50:00 81.673 $ 2080.0
565 Sell 26.04.2011 10:00:00 81.767 0.1 26.04.2011 20:45:00 81.617 $ 1460.0
431 Sell 27.04.2011 01:00:00 81.591 0.1 27.04.2011 12:29:00 81.93 $ -3430.0
303 Buy 26.04.2011 23:00:00 65.656 0.1 27.04.2011 17:00:00 66.233 $ 5721.0
432 Buy 28.04.2011 01:20:00 82.155 0.1 28.04.2011 11:36:00 81.514 $ -6450.0
504 Sell 28.04.2011 23:30:00 1.48224 0.1 29.04.2011 04:00:00 1.48238 $ -187.57
566 Sell 29.04.2011 01:30:00 81.599 0.1 29.04.2011 04:00:00 81.517 $ 780.0
637 Sell 29.04.2011 03:55:00 81.497 0.1 29.04.2011 05:40:00 81.542 $ -490.0
433 Sell 29.04.2011 01:10:00 81.592 0.1 29.04.2011 13:00:00 81.359 $ 2290.0
304 Sell 28.04.2011 22:55:00 65.406 0.1 29.04.2011 17:00:00 65.493 $ -922.0
505 Sell 02.05.2011 01:30:00 1.48362 0.1 02.05.2011 02:00:00 1.47918 $ 4700.99
638 Buy 02.05.2011 03:05:00 81.228 0.1 02.05.2011 03:55:00 81.083 $ -1490.0
506 Buy 02.05.2011 22:30:00 1.4844 0.1 03.05.2011 06:00:00 1.48063 $ -4109.65
507 Buy 03.05.2011 22:45:00 1.48219 0.1 04.05.2011 02:00:00 1.48307 $ 855.29
434 Buy 04.05.2011 00:30:00 80.94 0.1 04.05.2011 16:55:00 80.804 $ -1400.0
508 Sell 05.05.2011 01:30:00 1.48308 0.1 05.05.2011 03:15:00 1.48096 $ 2223.71
567 Sell 04.05.2011 22:30:00 80.602 0.1 05.05.2011 03:30:00 80.496 $ 994.0
305 Sell 05.05.2011 01:45:00 63.779 0.1 05.05.2011 12:50:00 63.031 $ 7440.0
639 Buy 06.05.2011 03:05:00 80.267 0.1 06.05.2011 03:55:00 80.447 $ 1760.0
306 Sell 06.05.2011 00:40:00 62.968 0.1 06.05.2011 05:39:00 63.618 $ -6540.0
509 Sell 09.05.2011 23:00:00 1.43494 0.1 10.05.2011 03:30:00 1.434 $ 965.64
307 Buy 11.05.2011 00:35:00 64.132 0.1 11.05.2011 17:00:00 64.314 $ 1780.0
510 Sell 12.05.2011 01:30:00 1.42048 0.1 12.05.2011 08:00:00 1.42213 $ -1801.85
435 Sell 12.05.2011 23:25:00 80.918 0.1 13.05.2011 03:25:00 80.93 $ -186.0
568 Sell 12.05.2011 23:30:00 80.923 0.1 13.05.2011 03:30:00 80.946 $ -296.0
640 Buy 13.05.2011 03:05:00 80.991 0.1 13.05.2011 03:55:00 80.886 $ -1090.0
641 Sell 13.05.2011 03:55:00 80.886 0.1 13.05.2011 05:40:00 80.951 $ -690.0
436 Sell 17.05.2011 00:30:00 80.801 0.1 17.05.2011 03:13:00 80.938 $ -1410.0
642 Buy 20.05.2011 03:05:00 81.705 0.1 20.05.2011 03:54:00 81.733 $ 240.0
569 Sell 20.05.2011 01:30:00 81.69 0.1 20.05.2011 04:30:00 81.634 $ 520.0
643 Sell 20.05.2011 03:54:00 81.733 0.1 20.05.2011 05:40:00 81.652 $ 770.0
308 Sell 20.05.2011 01:00:00 64.565 0.1 20.05.2011 11:36:00 64.895 $ -3340.0
437 Sell 20.05.2011 00:55:00 81.655 0.1 20.05.2011 17:00:00 81.693 $ -420.0
644 Sell 23.05.2011 03:54:00 81.815 0.1 23.05.2011 05:40:00 81.943 $ -1320.0
511 Buy 24.05.2011 01:45:00 1.4041 0.1 24.05.2011 04:15:00 1.40472 $ 622.0
512 Buy 26.05.2011 01:30:00 1.40782 0.1 26.05.2011 03:30:00 1.41022 $ 2522.55
570 Sell 26.05.2011 23:15:00 81.345 0.1 27.05.2011 01:30:00 81.273 $ 654.0
645 Sell 27.05.2011 03:55:00 81.217 0.1 27.05.2011 05:40:00 81.038 $ 1750.0
438 Sell 27.05.2011 00:50:00 81.363 0.1 27.05.2011 08:50:00 81.02 $ 3390.0
571 Buy 31.05.2011 02:00:00 80.873 0.1 31.05.2011 05:30:00 80.904 $ 270.0
646 Buy 01.06.2011 03:05:00 81.284 0.1 01.06.2011 03:54:00 81.397 $ 1090.0
572 Buy 01.06.2011 01:30:00 81.449 0.1 01.06.2011 08:45:00 81.31 $ -1430.0
573 Sell 01.06.2011 22:45:00 80.932 0.1 02.06.2011 00:30:00 80.863 $ 624.0
647 Buy 03.06.2011 03:05:00 80.843 0.1 03.06.2011 03:54:00 80.802 $ -450.0
648 Sell 03.06.2011 03:54:00 80.802 0.1 03.06.2011 05:40:00 80.749 $ 490.0
309 Buy 03.06.2011 01:50:00 65.945 0.1 03.06.2011 10:20:00 65.573 $ -3760.0
513 Buy 03.06.2011 22:30:00 1.46204 0.1 06.06.2011 01:30:00 1.46327 $ 1140.38
574 Sell 06.06.2011 01:30:00 80.291 0.1 06.06.2011 10:15:00 80.244 $ 430.0
310 Sell 07.06.2011 01:05:00 65.217 0.1 07.06.2011 07:32:00 65.614 $ -4010.0
439 Sell 08.06.2011 00:50:00 80.115 0.1 08.06.2011 02:36:00 80.266 $ -1550.0
575 Sell 08.06.2011 01:45:00 80.135 0.1 08.06.2011 04:15:00 79.925 $ 2060.0
649 Sell 08.06.2011 03:54:00 80.167 0.1 08.06.2011 05:40:00 79.926 $ 2370.0
311 Buy 07.06.2011 22:10:00 65.754 0.1 08.06.2011 07:25:00 65.272 $ -4869.0
576 Sell 08.06.2011 22:30:00 79.913 0.1 09.06.2011 03:15:00 79.856 $ 504.0
514 Sell 09.06.2011 01:30:00 1.45899 0.1 09.06.2011 07:15:00 1.46152 $ -2741.51
515 Sell 10.06.2011 01:30:00 1.45178 0.1 10.06.2011 05:45:00 1.45274 $ -1065.07
312 Buy 09.06.2011 23:00:00 66.337 0.1 10.06.2011 12:00:00 66.142 $ -1999.0
577 Buy 14.06.2011 22:15:00 80.446 0.1 15.06.2011 00:45:00 80.507 $ 556.0
313 Buy 14.06.2011 22:15:00 65.844 0.1 15.06.2011 11:30:00 65.766 $ -829.0
578 Buy 16.06.2011 01:45:00 80.886 0.1 16.06.2011 04:15:00 80.93 $ 400.0
650 Buy 17.06.2011 03:05:00 80.559 0.1 17.06.2011 03:55:00 80.645 $ 820.0
314 Sell 16.06.2011 22:45:00 64.698 0.1 17.06.2011 04:18:00 65.104 $ -4112.0
651 Buy 20.06.2011 03:05:00 80.134 0.1 20.06.2011 03:55:00 80.195 $ 570.0
652 Sell 20.06.2011 03:55:00 80.195 0.1 20.06.2011 05:40:00 80.107 $ 840.0
579 Buy 21.06.2011 02:00:00 80.238 0.1 21.06.2011 08:15:00 80.193 $ -490.0
315 Buy 20.06.2011 22:30:00 64.839 0.1 21.06.2011 17:00:00 64.993 $ 1491.0
653 Sell 22.06.2011 03:55:00 80.263 0.1 22.06.2011 05:40:00 80.232 $ 270.0
580 Sell 21.06.2011 22:45:00 80.149 0.1 22.06.2011 10:00:00 80.226 $ -836.0
440 Buy 23.06.2011 22:00:00 80.575 0.1 24.06.2011 03:05:00 80.515 $ -654.0
654 Buy 24.06.2011 03:05:00 80.521 0.1 24.06.2011 03:55:00 80.519 $ -60.0
655 Sell 24.06.2011 03:55:00 80.519 0.1 24.06.2011 05:40:00 80.468 $ 470.0
316 Sell 23.06.2011 22:00:00 65.374 0.1 24.06.2011 17:00:00 65.245 $ 1238.0
656 Sell 27.06.2011 03:55:00 80.817 0.1 27.06.2011 05:40:00 80.709 $ 1040.0
581 Buy 28.06.2011 01:45:00 80.812 0.1 28.06.2011 07:00:00 80.825 $ 90.0
441 Buy 28.06.2011 01:25:00 80.861 0.1 28.06.2011 17:00:00 80.799 $ -660.0
582 Buy 28.06.2011 23:30:00 81.105 0.1 29.06.2011 03:15:00 81.099 $ -114.0
317 Buy 29.06.2011 00:45:00 65.711 0.1 29.06.2011 17:00:00 66.121 $ 4060.0
657 Sell 30.06.2011 03:55:00 80.704 0.1 30.06.2011 05:40:00 80.547 $ 1530.0
442 Sell 30.06.2011 01:10:00 80.818 0.1 30.06.2011 08:50:00 80.384 $ 4300.0
443 Buy 01.07.2011 00:20:00 80.506 0.1 01.07.2011 17:00:00 80.881 $ 3710.0
583 Buy 01.07.2011 22:45:00 80.822 0.1 04.07.2011 01:15:00 80.861 $ 308.0
444 Buy 05.07.2011 01:45:00 80.744 0.1 05.07.2011 14:20:00 81.134 $ 3860.0
584 Buy 05.07.2011 22:15:00 81.034 0.1 06.07.2011 02:30:00 81.098 $ 586.0
318 Sell 06.07.2011 00:35:00 66.953 0.1 06.07.2011 17:00:00 66.929 $ 200.0
516 Sell 06.07.2011 23:15:00 1.43141 0.1 07.07.2011 03:15:00 1.43123 $ 154.12
658 Sell 07.07.2011 03:55:00 80.985 0.1 07.07.2011 05:40:00 80.841 $ 1400.0
585 Buy 07.07.2011 23:45:00 81.189 0.1 08.07.2011 01:30:00 81.245 $ 506.0
659 Buy 08.07.2011 03:05:00 81.259 0.1 08.07.2011 03:55:00 81.281 $ 180.0
660 Sell 08.07.2011 03:55:00 81.281 0.1 08.07.2011 05:40:00 81.231 $ 460.0
319 Buy 08.07.2011 01:05:00 67.601 0.1 08.07.2011 15:00:00 67.663 $ 580.0
586 Sell 11.07.2011 10:00:00 80.789 0.1 11.07.2011 10:45:00 80.741 $ 440.0
587 Sell 12.07.2011 01:30:00 80.314 0.1 12.07.2011 03:30:00 80.185 $ 1250.0
445 Sell 11.07.2011 23:00:00 80.296 0.1 12.07.2011 07:05:00 80.069 $ 2204.0
517 Buy 12.07.2011 22:45:00 1.39798 0.1 13.07.2011 02:30:00 1.39757 $ -522.08
661 Buy 15.07.2011 03:05:00 78.989 0.1 15.07.2011 03:55:00 79.103 $ 1100.0
662 Sell 15.07.2011 03:55:00 79.103 0.1 15.07.2011 05:40:00 79.158 $ -590.0
518 Sell 15.07.2011 01:30:00 1.41457 0.1 15.07.2011 06:45:00 1.41684 $ -2463.88
446 Buy 15.07.2011 00:25:00 79.093 0.1 15.07.2011 17:00:00 79.046 $ -510.0
588 Sell 15.07.2011 22:15:00 79.056 0.1 18.07.2011 00:45:00 79.021 $ 232.0
589 Sell 18.07.2011 01:30:00 79.098 0.1 18.07.2011 02:45:00 79.029 $ 650.0
519 Buy 19.07.2011 01:30:00 1.40999 0.1 19.07.2011 02:15:00 1.41256 $ 2704.07
663 Sell 20.07.2011 03:55:00 79.243 0.1 20.07.2011 05:40:00 79.124 $ 1150.0
320 Buy 20.07.2011 00:20:00 67.658 0.1 20.07.2011 17:00:00 67.286 $ -3760.0
520 Buy 20.07.2011 23:30:00 1.42134 0.1 21.07.2011 01:30:00 1.42446 $ 3247.01
590 Sell 21.07.2011 01:45:00 78.852 0.1 21.07.2011 03:45:00 78.77 $ 780.0
321 Buy 21.07.2011 22:00:00 67.727 0.1 22.07.2011 00:30:00 67.684 $ -479.0
447 Sell 22.07.2011 01:25:00 78.57 0.1 22.07.2011 17:00:00 78.447 $ 1190.0
322 Sell 26.07.2011 01:30:00 67.68 0.1 26.07.2011 05:07:00 67.771 $ -950.0
521 Buy 27.07.2011 01:30:00 1.45062 0.1 27.07.2011 03:15:00 1.4515 $ 899.61
448 Sell 27.07.2011 01:10:00 77.95 0.1 27.07.2011 08:50:00 77.772 $ 1740.0
591 Buy 27.07.2011 22:15:00 77.999 0.1 28.07.2011 04:00:00 77.971 $ -334.0
522 Sell 28.07.2011 23:45:00 1.43172 0.1 29.07.2011 02:45:00 1.43232 $ -678.75
664 Sell 29.07.2011 03:55:00 77.8 0.1 29.07.2011 05:40:00 77.546 $ 2500.0
592 Sell 29.07.2011 10:00:00 77.59 0.1 29.07.2011 14:30:00 77.549 $ 370.0
665 Buy 01.08.2011 03:05:00 77.366 0.1 01.08.2011 03:55:00 77.917 $ 5470.0
323 Sell 01.08.2011 22:50:00 67.609 0.1 02.08.2011 17:00:00 67.244 $ 3598.0
593 Sell 03.08.2011 22:15:00 76.912 0.1 04.08.2011 04:00:00 77.418 $ -5126.0
666 Buy 05.08.2011 03:05:00 79.052 0.1 05.08.2011 03:55:00 79.06 $ 40.0
449 Sell 04.08.2011 22:00:00 79.018 0.1 05.08.2011 08:50:00 78.596 $ 4154.0
667 Sell 09.08.2011 03:55:00 77.47 0.1 09.08.2011 05:40:00 77.085 $ 3810.0
668 Sell 10.08.2011 03:55:00 77.057 0.1 10.08.2011 05:40:00 76.833 $ 2200.0
450 Sell 10.08.2011 00:35:00 77.137 0.1 10.08.2011 08:50:00 76.881 $ 2520.0
324 Buy 12.08.2011 01:05:00 63.687 0.1 12.08.2011 09:39:00 62.987 $ -7040.0
325 Sell 15.08.2011 23:15:00 63.95 0.1 16.08.2011 16:19:00 63.905 $ 398.0
594 Sell 16.08.2011 23:15:00 76.765 0.1 17.08.2011 02:45:00 76.749 $ 94.0
669 Buy 17.08.2011 03:05:00 76.729 0.1 17.08.2011 03:55:00 76.783 $ 500.0
670 Sell 17.08.2011 03:55:00 76.783 0.1 17.08.2011 05:40:00 76.714 $ 650.0
326 Buy 17.08.2011 00:25:00 64.104 0.1 17.08.2011 05:50:00 63.955 $ -1530.0
595 Sell 17.08.2011 23:45:00 76.531 0.1 18.08.2011 05:30:00 76.559 $ -346.0
523 Sell 18.08.2011 23:00:00 1.43359 0.1 19.08.2011 00:45:00 1.43207 $ 1584.96
596 Sell 18.08.2011 22:15:00 76.536 0.1 19.08.2011 00:45:00 76.502 $ 274.0
671 Buy 19.08.2011 03:05:00 76.662 0.1 19.08.2011 03:55:00 76.873 $ 2070.0
672 Sell 19.08.2011 03:55:00 76.873 0.1 19.08.2011 05:40:00 76.536 $ 3330.0
673 Buy 22.08.2011 03:05:00 76.833 0.1 22.08.2011 03:55:00 76.722 $ -1150.0
597 Buy 22.08.2011 10:00:00 76.699 0.1 22.08.2011 10:45:00 76.742 $ 390.0
327 Buy 22.08.2011 23:00:00 63.251 0.1 23.08.2011 05:35:00 63.238 $ -179.0
674 Sell 23.08.2011 03:55:00 76.797 0.1 23.08.2011 05:40:00 76.769 $ 240.0
328 Buy 24.08.2011 01:00:00 63.985 0.1 24.08.2011 07:50:00 63.608 $ -3810.0
675 Sell 25.08.2011 03:55:00 76.966 0.1 25.08.2011 05:40:00 76.872 $ 900.0
524 Sell 25.08.2011 23:00:00 1.43863 0.1 26.08.2011 00:45:00 1.43724 $ 1446.15
676 Sell 26.08.2011 03:55:00 77.41 0.1 26.08.2011 05:40:00 77.304 $ 1020.0
598 Buy 25.08.2011 23:45:00 77.449 0.1 26.08.2011 09:49:00 76.943 $ -5114.0
329 Buy 25.08.2011 22:55:00 64.09 0.1 26.08.2011 17:00:00 63.829 $ -2659.0
599 Buy 29.08.2011 22:15:00 76.878 0.1 30.08.2011 01:30:00 76.873 $ -104.0
330 Buy 29.08.2011 22:10:00 64.883 0.1 30.08.2011 17:00:00 65.312 $ 4241.0
451 Buy 30.08.2011 00:25:00 76.824 0.1 30.08.2011 17:00:00 76.652 $ -1760.0
525 Sell 30.08.2011 22:30:00 1.4454 0.1 31.08.2011 00:00:00 1.44411 $ 1339.37
600 Sell 30.08.2011 23:45:00 76.696 0.1 31.08.2011 03:15:00 76.672 $ 174.0
677 Sell 31.08.2011 03:55:00 76.714 0.1 31.08.2011 05:40:00 76.567 $ 1430.0
331 Buy 31.08.2011 01:45:00 65.324 0.1 31.08.2011 05:50:00 65.291 $ -370.0
601 Sell 31.08.2011 10:00:00 76.641 0.1 31.08.2011 13:00:00 76.549 $ 880.0
602 Sell 31.08.2011 22:15:00 76.545 0.1 01.09.2011 04:11:00 77.051 $ -5126.0
603 Sell 01.09.2011 23:15:00 76.864 0.1 02.09.2011 02:15:00 76.843 $ 144.0
452 Sell 01.09.2011 23:10:00 76.854 0.1 02.09.2011 15:00:00 76.807 $ 404.0
604 Sell 02.09.2011 22:45:00 76.799 0.1 05.09.2011 04:00:00 76.822 $ -348.0
526 Sell 05.09.2011 23:00:00 1.40925 0.1 06.09.2011 01:15:00 1.40803 $ 1264.63
332 Sell 06.09.2011 00:50:00 64.014 0.1 06.09.2011 10:07:00 63.787 $ 2230.0
678 Buy 09.09.2011 03:05:00 77.565 0.1 09.09.2011 03:55:00 77.543 $ -260.0
527 Sell 09.09.2011 01:45:00 1.38954 0.1 09.09.2011 07:15:00 1.39133 $ -1951.34
679 Buy 12.09.2011 03:05:00 77.535 0.1 12.09.2011 03:55:00 77.554 $ 150.0
605 Sell 09.09.2011 22:45:00 77.458 0.1 12.09.2011 07:15:00 77.475 $ -288.0
453 Buy 12.09.2011 22:55:00 77.279 0.1 13.09.2011 17:00:00 76.832 $ -4524.0
606 Sell 13.09.2011 22:30:00 76.89 0.1 14.09.2011 04:00:00 76.9 $ -166.0
454 Sell 13.09.2011 22:20:00 76.904 0.1 14.09.2011 16:25:00 76.681 $ 2164.0
680 Sell 15.09.2011 03:55:00 76.703 0.1 15.09.2011 05:40:00 76.694 $ 50.0
528 Sell 16.09.2011 23:00:00 1.3794 0.1 19.09.2011 00:15:00 1.3705 $ 9469.1
607 Buy 16.09.2011 22:45:00 76.838 0.1 19.09.2011 00:15:00 76.925 $ 788.0
681 Buy 20.09.2011 03:05:00 76.682 0.1 20.09.2011 03:55:00 76.62 $ -660.0
455 Sell 19.09.2011 22:20:00 76.516 0.1 20.09.2011 04:15:00 76.561 $ -516.0
608 Sell 19.09.2011 22:15:00 76.494 0.1 20.09.2011 04:15:00 76.561 $ -736.0
529 Buy 20.09.2011 22:30:00 1.36695 0.1 20.09.2011 23:15:00 1.36902 $ 2170.2
333 Buy 20.09.2011 22:00:00 62.927 0.1 21.09.2011 06:50:00 62.818 $ -1139.0
456 Sell 21.09.2011 01:40:00 76.471 0.1 21.09.2011 17:00:00 76.357 $ 1100.0
457 Buy 22.09.2011 01:00:00 76.43 0.1 22.09.2011 11:13:00 76.245 $ -1890.0
609 Buy 22.09.2011 10:00:00 76.586 0.1 22.09.2011 19:15:00 76.357 $ -2330.0
682 Sell 23.09.2011 03:55:00 76.248 0.1 23.09.2011 05:40:00 76.266 $ -220.0
334 Sell 23.09.2011 01:15:00 59.66 0.1 23.09.2011 08:50:00 59.444 $ 2120.0
610 Buy 26.09.2011 23:15:00 76.421 0.1 27.09.2011 02:30:00 76.484 $ 576.0
458 Buy 26.09.2011 22:45:00 76.445 0.1 27.09.2011 07:55:00 76.348 $ -1024.0
335 Buy 27.09.2011 01:40:00 59.42 0.1 27.09.2011 16:20:00 60.544 $ 11200.0
336 Buy 27.09.2011 22:10:00 60.675 0.1 28.09.2011 06:42:00 59.975 $ -7049.0
683 Sell 29.09.2011 03:55:00 76.437 0.1 29.09.2011 05:40:00 76.56 $ -1270.0
611 Sell 30.09.2011 10:00:00 76.635 0.1 30.09.2011 15:45:00 76.784 $ -1530.0
459 Sell 04.10.2011 01:15:00 76.659 0.1 04.10.2011 17:00:00 76.749 $ -940.0
337 Buy 05.10.2011 01:35:00 58.27 0.1 05.10.2011 05:50:00 58.249 $ -250.0
612 Buy 04.10.2011 23:30:00 76.822 0.1 05.10.2011 08:00:00 76.677 $ -1504.0
613 Sell 05.10.2011 10:00:00 76.733 0.1 05.10.2011 14:00:00 76.653 $ 760.0
530 Buy 06.10.2011 01:30:00 1.33372 0.1 06.10.2011 02:30:00 1.33546 $ 1817.85
338 Buy 06.10.2011 01:40:00 58.761 0.1 06.10.2011 09:05:00 58.717 $ -480.0
339 Buy 07.10.2011 00:20:00 59.05 0.1 07.10.2011 03:05:00 59.011 $ -430.0
460 Sell 06.10.2011 23:35:00 76.662 0.1 07.10.2011 15:00:00 76.67 $ -146.0
340 Buy 10.10.2011 22:15:00 59.998 0.1 11.10.2011 17:00:00 59.714 $ -2889.0
531 Buy 11.10.2011 23:45:00 1.36385 0.1 12.10.2011 02:15:00 1.36498 $ 1122.23
684 Sell 12.10.2011 03:55:00 76.699 0.1 12.10.2011 05:40:00 76.71 $ -150.0
614 Buy 12.10.2011 10:00:00 76.692 0.1 12.10.2011 14:00:00 76.672 $ -240.0
685 Sell 13.10.2011 03:55:00 77.148 0.1 13.10.2011 05:40:00 77.082 $ 620.0
532 Buy 12.10.2011 23:45:00 1.37865 0.1 13.10.2011 07:00:00 1.37932 $ 631.07
615 Buy 12.10.2011 22:15:00 77.294 0.1 13.10.2011 08:15:00 77.093 $ -2064.0
686 Buy 14.10.2011 03:05:00 76.876 0.1 14.10.2011 03:55:00 76.943 $ 630.0
533 Buy 14.10.2011 01:30:00 1.37675 0.1 14.10.2011 04:45:00 1.37615 $ -680.64
687 Sell 14.10.2011 03:55:00 76.943 0.1 14.10.2011 05:40:00 76.889 $ 500.0
616 Sell 14.10.2011 01:45:00 76.885 0.1 14.10.2011 17:15:00 76.897 $ -160.0
688 Sell 17.10.2011 03:55:00 77.276 0.1 17.10.2011 05:40:00 77.238 $ 340.0
617 Sell 18.10.2011 01:30:00 76.853 0.1 18.10.2011 04:15:00 76.799 $ 500.0
341 Buy 19.10.2011 01:35:00 61.014 0.1 19.10.2011 06:15:00 60.983 $ -350.0
461 Buy 19.10.2011 00:50:00 76.801 0.1 19.10.2011 07:30:00 76.706 $ -990.0
534 Sell 20.10.2011 01:30:00 1.37616 0.1 20.10.2011 04:00:00 1.37614 $ -18.64
689 Sell 20.10.2011 03:55:00 76.834 0.1 20.10.2011 05:40:00 76.748 $ 820.0
342 Sell 20.10.2011 01:05:00 60.882 0.1 20.10.2011 10:50:00 60.938 $ -600.0
690 Buy 21.10.2011 03:05:00 76.861 0.1 21.10.2011 03:55:00 76.824 $ -410.0
691 Sell 21.10.2011 03:55:00 76.824 0.1 21.10.2011 05:40:00 76.756 $ 640.0
462 Buy 20.10.2011 22:30:00 76.839 0.1 21.10.2011 10:48:00 76.671 $ -1734.0
343 Buy 20.10.2011 23:25:00 60.906 0.1 21.10.2011 14:10:00 60.84 $ -709.0
618 Sell 25.10.2011 02:00:00 76.135 0.1 25.10.2011 06:00:00 76.071 $ 600.0
619 Sell 25.10.2011 23:45:00 75.977 0.1 26.10.2011 04:00:00 76.05 $ -796.0
344 Sell 26.10.2011 01:20:00 60.602 0.1 26.10.2011 16:14:00 60.6 $ -20.0
620 Buy 27.10.2011 01:30:00 76.165 0.1 27.10.2011 07:15:00 76.144 $ -250.0
692 Sell 28.10.2011 03:55:00 75.958 0.1 28.10.2011 05:40:00 75.852 $ 1020.0
463 Buy 28.10.2011 01:35:00 75.937 0.1 28.10.2011 08:35:00 75.894 $ -470.0
345 Buy 27.10.2011 22:05:00 62.205 0.1 28.10.2011 11:15:00 62.156 $ -539.0
621 Sell 28.10.2011 22:15:00 75.749 0.1 31.10.2011 00:15:00 75.685 $ 522.0
346 Sell 01.11.2011 01:15:00 63.211 0.1 01.11.2011 08:50:00 62.864 $ 3430.0
464 Sell 31.10.2011 22:30:00 78.104 0.1 01.11.2011 17:00:00 78.235 $ -1376.0
347 Buy 03.11.2011 23:30:00 61.982 0.1 04.11.2011 06:40:00 61.903 $ -839.0
622 Sell 08.11.2011 02:00:00 78.072 0.1 08.11.2011 02:15:00 78.023 $ 450.0
693 Sell 08.11.2011 02:55:00 78.061 0.1 08.11.2011 04:28:00 78.052 $ 50.0
535 Buy 08.11.2011 01:30:00 1.37586 0.1 08.11.2011 04:45:00 1.37619 $ 312.35
348 Sell 07.11.2011 21:00:00 62.059 0.1 08.11.2011 07:50:00 61.853 $ 2008.0
536 Buy 09.11.2011 01:30:00 1.38256 0.1 09.11.2011 03:00:00 1.38356 $ 1027.72
623 Sell 09.11.2011 01:30:00 77.746 0.1 09.11.2011 03:00:00 77.658 $ 840.0
349 Sell 08.11.2011 21:25:00 61.937 0.1 09.11.2011 11:45:00 61.168 $ 7638.0
624 Buy 10.11.2011 01:30:00 77.735 0.1 10.11.2011 02:45:00 77.864 $ 1250.0
465 Buy 10.11.2011 00:50:00 77.761 0.1 10.11.2011 16:00:00 77.645 $ -1200.0
694 Buy 14.11.2011 02:05:00 77.155 0.1 14.11.2011 02:55:00 77.217 $ 580.0
350 Sell 14.11.2011 22:30:00 60.034 0.1 15.11.2011 12:30:00 59.317 $ 7118.0
695 Buy 17.11.2011 02:05:00 77.048 0.1 17.11.2011 02:55:00 77.039 $ -130.0
696 Buy 18.11.2011 02:05:00 76.976 0.1 18.11.2011 02:55:00 76.99 $ 100.0
697 Buy 21.11.2011 02:05:00 76.872 0.1 21.11.2011 02:55:00 76.884 $ 80.0
698 Sell 21.11.2011 02:55:00 76.884 0.1 21.11.2011 04:28:00 76.828 $ 520.0
625 Buy 21.11.2011 01:45:00 76.859 0.1 21.11.2011 08:00:00 76.822 $ -410.0
626 Buy 22.11.2011 10:00:00 76.987 0.1 22.11.2011 15:15:00 76.943 $ -480.0
351 Sell 22.11.2011 00:55:00 57.51 0.1 22.11.2011 16:00:00 57.458 $ 480.0
537 Sell 23.11.2011 22:45:00 1.33583 0.1 24.11.2011 07:00:00 1.33674 $ -1009.76
466 Buy 24.11.2011 00:50:00 77.28 0.1 24.11.2011 07:55:00 77.123 $ -1610.0
538 Sell 24.11.2011 22:45:00 1.33433 0.1 25.11.2011 01:00:00 1.33402 $ 292.93
699 Buy 25.11.2011 02:05:00 77.181 0.1 25.11.2011 02:55:00 77.294 $ 1090.0
627 Buy 25.11.2011 10:00:00 77.329 0.1 25.11.2011 12:30:00 77.471 $ 1380.0
628 Buy 25.11.2011 22:45:00 77.699 0.1 28.11.2011 05:30:00 77.647 $ -602.0
629 Buy 28.11.2011 23:00:00 77.958 0.1 29.11.2011 00:45:00 78.026 $ 626.0
539 Sell 29.11.2011 01:30:00 1.33221 0.1 29.11.2011 02:15:00 1.32915 $ 3227.44
352 Buy 28.11.2011 22:10:00 58.743 0.1 29.11.2011 16:00:00 59.163 $ 4151.0
630 Sell 29.11.2011 22:15:00 77.908 0.1 30.11.2011 04:30:00 77.884 $ 174.0
353 Buy 29.11.2011 23:35:00 59.244 0.1 30.11.2011 07:50:00 59.31 $ 611.0
631 Buy 02.12.2011 10:00:00 77.762 0.1 02.12.2011 10:15:00 77.801 $ 350.0
540 Sell 02.12.2011 22:30:00 1.34061 0.1 05.12.2011 03:00:00 1.34086 $ -301.18
632 Sell 06.12.2011 23:30:00 77.732 0.1 07.12.2011 03:00:00 77.652 $ 734.0
354 Buy 06.12.2011 22:55:00 60.567 0.1 07.12.2011 16:00:00 60.316 $ -2559.0
633 Sell 08.12.2011 02:00:00 77.672 0.1 08.12.2011 02:30:00 77.621 $ 470.0
700 Buy 09.12.2011 02:05:00 77.66 0.1 09.12.2011 02:55:00 77.713 $ 490.0
634 Buy 08.12.2011 22:15:00 77.664 0.1 09.12.2011 05:15:00 77.707 $ 376.0
467 Buy 09.12.2011 00:40:00 77.632 0.1 09.12.2011 16:00:00 77.665 $ 290.0
701 Buy 12.12.2011 02:05:00 77.642 0.1 12.12.2011 02:55:00 77.655 $ 90.0
355 Sell 12.12.2011 23:05:00 59.438 0.1 13.12.2011 16:00:00 59.539 $ -1062.0
541 Sell 14.12.2011 01:30:00 1.30378 0.1 14.12.2011 01:45:00 1.30274 $ 1070.49
702 Sell 15.12.2011 02:55:00 78.05 0.1 15.12.2011 04:28:00 78.084 $ -380.0
542 Sell 15.12.2011 01:45:00 1.29881 0.1 15.12.2011 04:30:00 1.29813 $ 686.09
356 Buy 15.12.2011 22:00:00 58.627 0.1 16.12.2011 16:00:00 59.333 $ 7011.0
468 Sell 15.12.2011 22:00:00 77.895 0.1 16.12.2011 16:00:00 77.8 $ 884.0
543 Sell 16.12.2011 22:45:00 1.30312 0.1 19.12.2011 02:30:00 1.30252 $ 606.43
703 Buy 20.12.2011 02:05:00 78.003 0.1 20.12.2011 02:55:00 77.996 $ -110.0
544 Sell 20.12.2011 01:30:00 1.30037 0.1 20.12.2011 03:45:00 1.29988 $ 483.21
704 Sell 23.12.2011 02:55:00 78.193 0.1 23.12.2011 04:28:00 78.135 $ 540.0
705 Sell 29.12.2011 02:55:00 77.921 0.1 29.12.2011 04:28:00 77.818 $ 990.0
545 Buy 30.12.2011 01:45:00 1.29459 0.1 30.12.2011 08:30:00 1.29431 $ -338.96
546 Sell 02.01.2012 23:30:00 1.29302 0.1 03.01.2012 10:45:00 1.29763 $ -4960.54
547 Buy 03.01.2012 22:45:00 1.30527 0.1 04.01.2012 02:00:00 1.30528 $ -73.63
706 Buy 06.01.2012 02:05:00 77.188 0.1 06.01.2012 02:55:00 77.191 $ -10.0
635 Sell 10.01.2012 01:45:00 76.865 0.1 10.01.2012 03:45:00 76.831 $ 300.0
357 Buy 10.01.2012 00:20:00 60.445 0.1 10.01.2012 16:00:00 61.002 $ 5530.0
636 Sell 11.01.2012 23:00:00 76.878 0.1 12.01.2012 03:15:00 76.853 $ 184.0
548 Sell 11.01.2012 22:30:00 1.27083 0.1 12.01.2012 03:45:00 1.27021 $ 623.95
549 Buy 12.01.2012 23:30:00 1.28225 0.1 13.01.2012 02:45:00 1.28204 $ -308.53
707 Buy 13.01.2012 02:05:00 76.777 0.1 13.01.2012 02:55:00 76.78 $ -10.0
708 Sell 13.01.2012 02:55:00 76.78 0.1 13.01.2012 04:28:00 76.772 $ 40.0
637 Sell 12.01.2012 22:45:00 76.767 0.1 13.01.2012 04:30:00 76.758 $ 24.0
358 Sell 12.01.2012 22:00:00 60.919 0.1 13.01.2012 07:50:00 60.744 $ 1698.0
469 Sell 12.01.2012 23:00:00 76.778 0.1 13.01.2012 16:00:00 76.819 $ -476.0
550 Sell 13.01.2012 23:00:00 1.26822 0.1 16.01.2012 00:15:00 1.26398 $ 4493.16
551 Buy 16.01.2012 22:45:00 1.26618 0.1 17.01.2012 00:00:00 1.26658 $ 342.77
638 Sell 16.01.2012 22:45:00 76.782 0.1 17.01.2012 04:00:00 76.801 $ -256.0
470 Buy 17.01.2012 23:10:00 76.808 0.1 18.01.2012 08:40:00 76.707 $ -1064.0
639 Buy 17.01.2012 23:15:00 76.809 0.1 18.01.2012 08:45:00 76.711 $ -1034.0
359 Buy 17.01.2012 21:50:00 61.372 0.1 18.01.2012 16:00:00 61.761 $ 3841.0
640 Sell 18.01.2012 10:00:00 76.701 0.1 18.01.2012 19:45:00 76.775 $ -780.0
709 Buy 20.01.2012 02:05:00 77.079 0.1 20.01.2012 02:55:00 77.102 $ 190.0
641 Buy 19.01.2012 22:15:00 77.155 0.1 20.01.2012 03:15:00 77.173 $ 126.0
710 Sell 20.01.2012 02:55:00 77.102 0.1 20.01.2012 04:28:00 77.091 $ 70.0
360 Buy 19.01.2012 21:40:00 61.868 0.1 20.01.2012 07:25:00 61.819 $ -539.0
711 Sell 23.01.2012 02:55:00 76.994 0.1 23.01.2012 04:28:00 77.046 $ -560.0
642 Buy 24.01.2012 10:00:00 77.004 0.1 24.01.2012 10:15:00 77.029 $ 210.0
643 Buy 25.01.2012 01:45:00 77.626 0.1 25.01.2012 02:15:00 77.756 $ 1260.0
644 Sell 26.01.2012 22:30:00 77.491 0.1 27.01.2012 00:45:00 77.421 $ 634.0
712 Sell 27.01.2012 02:55:00 77.375 0.1 27.01.2012 04:28:00 77.417 $ -460.0
713 Sell 30.01.2012 02:55:00 76.752 0.1 30.01.2012 04:28:00 76.736 $ 120.0
552 Sell 30.01.2012 23:45:00 1.31347 0.1 31.01.2012 02:15:00 1.31348 $ -48.75
645 Sell 30.01.2012 22:45:00 76.308 0.1 31.01.2012 02:15:00 76.289 $ 124.0
471 Sell 31.01.2012 00:30:00 76.356 0.1 31.01.2012 07:50:00 76.201 $ 1510.0
553 Sell 31.01.2012 22:30:00 1.3087 0.1 01.02.2012 02:00:00 1.30755 $ 1189.87
714 Buy 01.02.2012 02:05:00 76.243 0.1 01.02.2012 02:55:00 76.172 $ -750.0
554 Buy 01.02.2012 23:00:00 1.31508 0.1 02.02.2012 00:15:00 1.31648 $ 1410.48
472 Buy 02.02.2012 00:55:00 76.173 0.1 02.02.2012 06:45:00 76.154 $ -230.0
715 Buy 03.02.2012 02:05:00 76.162 0.1 03.02.2012 02:55:00 76.205 $ 390.0
716 Sell 03.02.2012 02:55:00 76.205 0.1 03.02.2012 04:28:00 76.182 $ 190.0
646 Buy 03.02.2012 23:00:00 76.552 0.1 06.02.2012 00:15:00 76.588 $ 278.0
647 Buy 06.02.2012 10:00:00 76.599 0.1 06.02.2012 15:15:00 76.639 $ 360.0
555 Buy 07.02.2012 01:30:00 1.31196 0.1 07.02.2012 03:45:00 1.31243 $ 461.83
648 Buy 07.02.2012 10:00:00 76.635 0.1 07.02.2012 11:15:00 76.745 $ 1060.0
649 Buy 07.02.2012 22:15:00 76.779 0.1 08.02.2012 02:30:00 76.834 $ 496.0
717 Sell 08.02.2012 02:55:00 76.906 0.1 08.02.2012 04:28:00 76.945 $ -430.0
473 Buy 07.02.2012 23:00:00 76.776 0.1 08.02.2012 14:25:00 76.719 $ -624.0
361 Buy 07.02.2012 21:10:00 64.147 0.1 08.02.2012 16:00:00 64.427 $ 2751.0
650 Buy 10.02.2012 01:30:00 77.63 0.1 10.02.2012 02:15:00 77.725 $ 910.0
556 Buy 09.02.2012 22:45:00 1.32844 0.1 10.02.2012 03:00:00 1.32882 $ 321.42
362 Buy 09.02.2012 23:00:00 64.71 0.1 10.02.2012 11:25:00 64.453 $ -2619.0
651 Sell 10.02.2012 23:00:00 77.617 0.1 13.02.2012 04:30:00 77.577 $ 282.0
474 Sell 13.02.2012 21:50:00 77.577 0.1 14.02.2012 05:43:00 77.733 $ -1626.0
557 Sell 14.02.2012 23:00:00 1.31192 0.1 15.02.2012 02:30:00 1.31241 $ -561.29
652 Buy 14.02.2012 23:30:00 78.416 0.1 15.02.2012 03:00:00 78.493 $ 716.0
363 Buy 14.02.2012 21:25:00 64.986 0.1 15.02.2012 12:05:00 66.084 $ 10931.0
653 Buy 17.02.2012 01:30:00 78.829 0.1 17.02.2012 02:30:00 78.918 $ 850.0
558 Buy 17.02.2012 01:45:00 1.31259 0.1 17.02.2012 02:45:00 1.31342 $ 846.2
718 Buy 17.02.2012 02:05:00 78.855 0.1 17.02.2012 02:55:00 78.944 $ 850.0
654 Buy 20.02.2012 10:00:00 79.434 0.1 20.02.2012 12:00:00 79.522 $ 840.0
655 Buy 21.02.2012 01:45:00 79.59 0.1 21.02.2012 02:30:00 79.638 $ 440.0
719 Sell 22.02.2012 02:55:00 79.815 0.1 22.02.2012 04:28:00 79.847 $ -360.0
656 Buy 22.02.2012 22:15:00 80.215 0.1 23.02.2012 01:15:00 80.321 $ 1006.0
475 Buy 23.02.2012 00:25:00 80.234 0.1 23.02.2012 15:10:00 80.201 $ -370.0
720 Buy 24.02.2012 02:05:00 79.95 0.1 24.02.2012 02:55:00 79.999 $ 450.0
721 Sell 24.02.2012 02:55:00 79.999 0.1 24.02.2012 04:28:00 80.08 $ -850.0
722 Sell 27.02.2012 02:55:00 81.262 0.1 27.02.2012 04:28:00 81.062 $ 1960.0
476 Sell 27.02.2012 21:45:00 80.433 0.1 28.02.2012 00:50:00 80.483 $ -566.0
657 Sell 27.02.2012 22:15:00 80.482 0.1 28.02.2012 02:45:00 80.322 $ 1534.0
559 Sell 28.02.2012 01:30:00 1.34045 0.1 28.02.2012 09:45:00 1.34244 $ -2164.86
364 Sell 28.02.2012 22:20:00 67.395 0.1 29.02.2012 12:30:00 67.961 $ -5712.0
365 Buy 01.03.2012 21:25:00 68.025 0.1 02.03.2012 16:00:00 67.96 $ -699.0
477 Buy 01.03.2012 21:45:00 81.119 0.1 02.03.2012 16:00:00 81.596 $ 4716.0
658 Buy 05.03.2012 01:30:00 81.742 0.1 05.03.2012 07:51:00 81.236 $ -5100.0
560 Buy 05.03.2012 23:30:00 1.3214 0.1 06.03.2012 01:30:00 1.32194 $ 492.26
366 Sell 05.03.2012 22:40:00 66.868 0.1 06.03.2012 11:30:00 66.07 $ 7928.0
478 Sell 06.03.2012 21:05:00 80.737 0.1 07.03.2012 01:00:00 80.741 $ -106.0
659 Sell 06.03.2012 22:45:00 80.826 0.1 07.03.2012 01:00:00 80.741 $ 784.0
561 Sell 07.03.2012 01:30:00 1.3117 0.1 07.03.2012 06:00:00 1.31366 $ -2132.83
367 Sell 06.03.2012 23:35:00 65.695 0.1 07.03.2012 16:00:00 66.155 $ -4652.0
562 Buy 08.03.2012 01:45:00 1.31447 0.1 08.03.2012 04:45:00 1.31437 $ -146.77
723 Buy 09.03.2012 02:05:00 81.57 0.1 09.03.2012 02:55:00 81.607 $ 330.0
368 Buy 08.03.2012 22:35:00 67.261 0.1 09.03.2012 03:05:00 67.246 $ -199.0
563 Buy 09.03.2012 01:45:00 1.32638 0.1 09.03.2012 04:30:00 1.3268 $ 408.44
479 Buy 09.03.2012 00:50:00 81.537 0.1 09.03.2012 14:00:00 81.814 $ 2730.0
660 Buy 09.03.2012 22:15:00 82.459 0.1 12.03.2012 01:00:00 82.495 $ 278.0
724 Buy 12.03.2012 03:05:00 82.404 0.1 12.03.2012 03:55:00 82.293 $ -1150.0
564 Sell 14.03.2012 23:30:00 1.30268 0.1 15.03.2012 02:45:00 1.3025 $ 154.11
369 Sell 15.03.2012 01:40:00 67.815 0.1 15.03.2012 05:31:00 68.122 $ -3110.0
725 Sell 15.03.2012 03:55:00 83.953 0.1 15.03.2012 05:40:00 83.987 $ -380.0
661 Buy 15.03.2012 10:00:00 83.828 0.1 15.03.2012 14:29:00 83.322 $ -5100.0
565 Buy 15.03.2012 23:00:00 1.30822 0.1 16.03.2012 02:15:00 1.30813 $ -180.41
480 Sell 15.03.2012 22:45:00 83.457 0.1 16.03.2012 03:00:00 83.496 $ -456.0
662 Sell 15.03.2012 22:45:00 83.457 0.1 16.03.2012 03:15:00 83.385 $ 654.0
370 Buy 15.03.2012 23:10:00 68.325 0.1 16.03.2012 17:00:00 68.626 $ 2961.0
566 Buy 16.03.2012 22:45:00 1.31675 0.1 19.03.2012 00:15:00 1.31745 $ 574.47
663 Sell 16.03.2012 22:30:00 83.38 0.1 19.03.2012 05:45:00 83.381 $ -128.0
567 Buy 20.03.2012 01:45:00 1.32348 0.1 20.03.2012 04:00:00 1.3239 $ 408.44
371 Buy 20.03.2012 00:55:00 68.812 0.1 20.03.2012 10:35:00 68.682 $ -1340.0
481 Buy 19.03.2012 22:30:00 83.354 0.1 20.03.2012 17:00:00 83.559 $ 1996.0
664 Buy 21.03.2012 02:00:00 83.676 0.1 21.03.2012 06:15:00 83.685 $ 50.0
568 Sell 21.03.2012 22:45:00 1.32068 0.1 22.03.2012 02:15:00 1.32106 $ -443.84
482 Sell 22.03.2012 01:35:00 83.445 0.1 22.03.2012 17:00:00 83.032 $ 4090.0
665 Sell 23.03.2012 01:30:00 82.629 0.1 23.03.2012 03:00:00 82.518 $ 1070.0
726 Buy 23.03.2012 03:05:00 82.532 0.1 23.03.2012 03:55:00 82.697 $ 1610.0
727 Sell 23.03.2012 03:55:00 82.697 0.1 23.03.2012 05:40:00 82.924 $ -2310.0
569 Sell 22.03.2012 23:30:00 1.31874 0.1 23.03.2012 08:45:00 1.31955 $ -902.97
483 Sell 23.03.2012 01:30:00 82.629 0.1 23.03.2012 10:05:00 82.72 $ -950.0
372 Sell 22.03.2012 23:15:00 66.84 0.1 23.03.2012 17:00:00 67.037 $ -2022.0
666 Sell 26.03.2012 01:30:00 82.513 0.1 26.03.2012 06:15:00 82.65 $ -1410.0
667 Buy 26.03.2012 22:30:00 82.784 0.1 26.03.2012 23:45:00 82.869 $ 810.0
373 Buy 27.03.2012 01:55:00 68.11 0.1 27.03.2012 17:00:00 68.422 $ 3080.0
484 Buy 26.03.2012 22:00:00 82.79 0.1 27.03.2012 17:00:00 83.296 $ 5006.0
374 Buy 27.03.2012 22:50:00 68.217 0.1 28.03.2012 02:59:00 68.012 $ -2099.0
668 Sell 28.03.2012 22:45:00 82.838 0.1 29.03.2012 03:00:00 82.84 $ -86.0
728 Sell 29.03.2012 03:55:00 82.727 0.1 29.03.2012 05:40:00 82.612 $ 1110.0
669 Sell 29.03.2012 22:15:00 82.425 0.1 30.03.2012 01:00:00 82.385 $ 334.0
570 Sell 29.03.2012 22:45:00 1.32926 0.1 30.03.2012 07:00:00 1.33482 $ -5974.88
729 Buy 02.04.2012 03:05:00 82.821 0.1 02.04.2012 03:55:00 83.163 $ 3380.0
670 Sell 03.04.2012 01:30:00 82.128 0.1 03.04.2012 02:45:00 82.029 $ 950.0
375 Sell 03.04.2012 01:10:00 67.639 0.1 03.04.2012 16:06:00 67.687 $ -520.0
671 Buy 04.04.2012 02:00:00 82.766 0.1 04.04.2012 03:00:00 82.843 $ 730.0
376 Buy 04.04.2012 01:50:00 67.728 0.1 04.04.2012 06:55:00 67.57 $ -1620.0
571 Sell 05.04.2012 22:30:00 1.30641 0.1 06.04.2012 02:15:00 1.3059 $ 506.49
730 Buy 06.04.2012 03:05:00 82.166 0.1 06.04.2012 03:55:00 82.337 $ 1670.0
485 Buy 06.04.2012 01:35:00 82.326 0.1 06.04.2012 15:00:00 82.425 $ 950.0
572 Buy 09.04.2012 22:30:00 1.31159 0.1 10.04.2012 01:45:00 1.31106 $ -650.2
672 Buy 09.04.2012 23:15:00 81.557 0.1 10.04.2012 03:00:00 81.632 $ 696.0
377 Buy 09.04.2012 23:05:00 67.033 0.1 10.04.2012 10:31:00 66.377 $ -6609.0
673 Buy 11.04.2012 22:15:00 80.891 0.1 12.04.2012 01:45:00 80.926 $ 296.0
573 Sell 11.04.2012 23:15:00 1.31082 0.1 12.04.2012 04:15:00 1.31106 $ -294.35
574 Buy 12.04.2012 23:00:00 1.31875 0.1 13.04.2012 03:00:00 1.31873 $ -105.66
731 Buy 13.04.2012 03:05:00 80.928 0.1 13.04.2012 03:55:00 80.963 $ 310.0
486 Sell 12.04.2012 23:05:00 80.866 0.1 13.04.2012 04:43:00 81.123 $ -2636.0
732 Sell 13.04.2012 03:55:00 80.963 0.1 13.04.2012 05:40:00 81.078 $ -1190.0
674 Sell 12.04.2012 23:15:00 80.866 0.1 13.04.2012 07:45:00 81.025 $ -1656.0
675 Buy 13.04.2012 10:00:00 80.963 0.1 13.04.2012 13:45:00 81.003 $ 360.0
575 Buy 17.04.2012 23:30:00 1.31272 0.1 18.04.2012 03:00:00 1.31342 $ 663.09
676 Buy 18.04.2012 10:00:00 81.273 0.1 18.04.2012 11:45:00 81.454 $ 1770.0
576 Buy 19.04.2012 01:45:00 1.31131 0.1 19.04.2012 02:00:00 1.31205 $ 750.11
677 Sell 19.04.2012 01:30:00 81.295 0.1 19.04.2012 07:15:00 81.377 $ -860.0
378 Sell 19.04.2012 01:20:00 66.319 0.1 19.04.2012 15:40:00 66.39 $ -750.0
733 Buy 20.04.2012 03:05:00 81.608 0.1 20.04.2012 03:55:00 81.605 $ -70.0
734 Sell 20.04.2012 03:55:00 81.605 0.1 20.04.2012 05:40:00 81.616 $ -150.0
379 Sell 19.04.2012 23:00:00 66.39 0.1 20.04.2012 08:50:00 66.292 $ 928.0
735 Sell 23.04.2012 03:55:00 81.516 0.1 23.04.2012 05:40:00 81.341 $ 1710.0
577 Sell 23.04.2012 23:15:00 1.31539 0.1 24.04.2012 01:45:00 1.31518 $ 186.15
678 Sell 23.04.2012 22:45:00 81.143 0.1 24.04.2012 02:00:00 81.147 $ -106.0
380 Sell 23.04.2012 22:40:00 65.953 0.1 24.04.2012 10:49:00 65.996 $ -482.0
679 Sell 24.04.2012 10:00:00 80.949 0.1 24.04.2012 15:30:00 81.134 $ -1890.0
578 Buy 24.04.2012 22:30:00 1.31837 0.1 24.04.2012 23:45:00 1.31923 $ 878.23
680 Sell 26.04.2012 10:00:00 81.21 0.1 26.04.2012 11:00:00 81.114 $ 920.0
381 Buy 26.04.2012 01:40:00 66.217 0.1 26.04.2012 15:44:00 65.829 $ -3920.0
736 Sell 27.04.2012 03:55:00 81.154 0.1 27.04.2012 05:40:00 80.859 $ 2910.0
579 Buy 27.04.2012 22:45:00 1.32462 0.1 30.04.2012 05:15:00 1.32401 $ -824.23
681 Sell 30.04.2012 23:00:00 79.829 0.1 01.05.2012 00:15:00 79.784 $ 384.0
487 Sell 01.05.2012 01:15:00 79.845 0.1 01.05.2012 17:00:00 79.704 $ 1370.0
382 Buy 01.05.2012 23:05:00 65.328 0.1 02.05.2012 01:25:00 65.286 $ -469.0
580 Sell 01.05.2012 22:45:00 1.32383 0.1 02.05.2012 02:30:00 1.32346 $ 357.0
682 Buy 01.05.2012 22:15:00 80.184 0.1 02.05.2012 02:30:00 80.172 $ -174.0
683 Sell 04.05.2012 01:45:00 80.22 0.1 04.05.2012 03:30:00 80.157 $ 590.0
488 Sell 04.05.2012 01:35:00 80.219 0.1 04.05.2012 15:00:00 80.252 $ -370.0
581 Sell 04.05.2012 22:30:00 1.30916 0.1 07.05.2012 00:15:00 1.30154 $ 8102.17
582 Buy 07.05.2012 22:30:00 1.305 0.1 08.05.2012 01:00:00 1.30564 $ 599.02
383 Buy 07.05.2012 22:00:00 63.553 0.1 08.05.2012 01:05:00 63.522 $ -359.0
684 Buy 07.05.2012 23:00:00 79.912 0.1 08.05.2012 03:00:00 79.921 $ 36.0
737 Sell 08.05.2012 03:55:00 79.991 0.1 08.05.2012 05:40:00 79.977 $ 100.0
685 Buy 08.05.2012 10:00:00 79.915 0.1 08.05.2012 15:45:00 79.857 $ -620.0
686 Sell 08.05.2012 22:30:00 79.821 0.1 09.05.2012 06:00:00 79.864 $ -496.0
687 Sell 10.05.2012 02:00:00 79.643 0.1 10.05.2012 06:45:00 79.65 $ -110.0
384 Buy 10.05.2012 22:00:00 62.795 0.1 11.05.2012 03:50:00 62.702 $ -979.0
738 Buy 11.05.2012 03:05:00 79.875 0.1 11.05.2012 03:55:00 79.912 $ 330.0
489 Buy 11.05.2012 01:45:00 79.875 0.1 11.05.2012 17:00:00 79.922 $ 430.0
739 Buy 14.05.2012 03:05:00 80.009 0.1 14.05.2012 03:55:00 80.089 $ 760.0
688 Buy 15.05.2012 23:45:00 80.209 0.1 16.05.2012 03:00:00 80.303 $ 886.0
689 Sell 16.05.2012 23:00:00 80.29 0.1 17.05.2012 03:45:00 80.279 $ 44.0
740 Buy 17.05.2012 03:05:00 80.352 0.1 17.05.2012 03:55:00 80.272 $ -840.0
583 Sell 17.05.2012 01:45:00 1.27194 0.1 17.05.2012 08:15:00 1.27373 $ -1951.31
690 Sell 17.05.2012 10:00:00 80.325 0.1 17.05.2012 13:45:00 80.249 $ 720.0
385 Sell 17.05.2012 01:30:00 61.433 0.1 17.05.2012 17:00:00 61.222 $ 2070.0
741 Buy 18.05.2012 03:05:00 79.361 0.1 18.05.2012 03:55:00 79.382 $ 170.0
691 Sell 18.05.2012 01:30:00 79.353 0.1 18.05.2012 08:00:00 79.364 $ -150.0
584 Buy 21.05.2012 01:30:00 1.27562 0.1 21.05.2012 03:30:00 1.27894 $ 3504.8
742 Buy 21.05.2012 03:05:00 79.137 0.1 21.05.2012 03:55:00 79.171 $ 300.0
743 Sell 21.05.2012 03:55:00 79.171 0.1 21.05.2012 05:40:00 79.143 $ 240.0
692 Buy 21.05.2012 22:15:00 79.303 0.1 22.05.2012 02:00:00 79.322 $ 136.0
490 Buy 21.05.2012 22:15:00 79.303 0.1 22.05.2012 17:00:00 79.848 $ 5396.0
585 Sell 23.05.2012 22:45:00 1.25889 0.1 24.05.2012 02:30:00 1.25794 $ 976.31
693 Sell 23.05.2012 22:15:00 79.472 0.1 24.05.2012 09:45:00 79.477 $ -116.0
694 Buy 24.05.2012 10:00:00 79.459 0.1 24.05.2012 15:15:00 79.43 $ -330.0
586 Sell 25.05.2012 01:30:00 1.25382 0.1 25.05.2012 02:30:00 1.25304 $ 792.86
695 Buy 25.05.2012 01:30:00 79.56 0.1 25.05.2012 02:30:00 79.601 $ 370.0
744 Buy 25.05.2012 03:05:00 79.644 0.1 25.05.2012 03:55:00 79.642 $ -60.0
386 Buy 25.05.2012 01:55:00 59.939 0.1 25.05.2012 08:50:00 60.008 $ 650.0
587 Sell 28.05.2012 23:15:00 1.2539 0.1 29.05.2012 02:00:00 1.25379 $ 79.37
588 Sell 29.05.2012 22:45:00 1.24919 0.1 30.05.2012 00:45:00 1.24829 $ 922.92
589 Sell 31.05.2012 01:30:00 1.23739 0.1 31.05.2012 01:45:00 1.23623 $ 1198.61
696 Sell 30.05.2012 22:30:00 79.093 0.1 31.05.2012 02:00:00 79.054 $ 324.0
745 Sell 31.05.2012 03:55:00 78.911 0.1 31.05.2012 05:40:00 78.763 $ 1440.0
387 Sell 31.05.2012 22:35:00 59.144 0.1 01.06.2012 08:50:00 59.019 $ 1198.0
697 Sell 04.06.2012 01:30:00 78.19 0.1 04.06.2012 10:30:00 78.143 $ 430.0
388 Buy 05.06.2012 00:50:00 59.196 0.1 05.06.2012 11:32:00 59.018 $ -1820.0
590 Sell 05.06.2012 23:00:00 1.24523 0.1 06.06.2012 01:45:00 1.24403 $ 1243.25
698 Buy 06.06.2012 02:00:00 78.726 0.1 06.06.2012 05:45:00 78.842 $ 1120.0
746 Sell 07.06.2012 03:55:00 79.205 0.1 07.06.2012 05:40:00 79.337 $ -1360.0
389 Buy 07.06.2012 22:40:00 61.281 0.1 08.06.2012 02:00:00 61.158 $ -1279.0
747 Buy 08.06.2012 03:05:00 79.681 0.1 08.06.2012 03:55:00 79.646 $ -390.0
748 Sell 08.06.2012 03:55:00 79.646 0.1 08.06.2012 05:40:00 79.467 $ 1750.0
699 Buy 11.06.2012 10:00:00 79.564 0.1 11.06.2012 15:30:00 79.491 $ -770.0
591 Buy 13.06.2012 23:45:00 1.25604 0.1 14.06.2012 01:30:00 1.25743 $ 1399.81
700 Sell 13.06.2012 23:00:00 79.374 0.1 14.06.2012 02:45:00 79.394 $ -266.0
390 Sell 14.06.2012 01:05:00 61.674 0.1 14.06.2012 17:00:00 61.811 $ -1410.0
749 Buy 15.06.2012 03:05:00 79.425 0.1 15.06.2012 03:55:00 79.464 $ 350.0
701 Sell 14.06.2012 22:30:00 79.336 0.1 15.06.2012 04:30:00 79.339 $ -96.0
750 Sell 15.06.2012 03:55:00 79.464 0.1 15.06.2012 05:40:00 79.235 $ 2250.0
592 Buy 19.06.2012 23:00:00 1.2683 0.1 20.06.2012 01:45:00 1.26867 $ 310.75
751 Sell 20.06.2012 03:55:00 78.964 0.1 20.06.2012 05:40:00 78.857 $ 1030.0
391 Buy 19.06.2012 23:05:00 62.971 0.1 20.06.2012 08:20:00 62.749 $ -2269.0
702 Buy 21.06.2012 10:00:00 79.57 0.1 21.06.2012 11:45:00 79.681 $ 1070.0
392 Buy 21.06.2012 01:15:00 63.205 0.1 21.06.2012 17:00:00 64.017 $ 8080.0
703 Buy 22.06.2012 02:00:00 80.22 0.1 22.06.2012 05:45:00 80.228 $ 40.0
704 Buy 22.06.2012 22:30:00 80.418 0.1 25.06.2012 01:15:00 80.491 $ 648.0
593 Sell 25.06.2012 23:15:00 1.25026 0.1 26.06.2012 01:15:00 1.24964 $ 623.94
705 Sell 26.06.2012 23:45:00 79.506 0.1 27.06.2012 02:45:00 79.471 $ 284.0
393 Buy 26.06.2012 23:00:00 62.857 0.1 27.06.2012 05:40:00 62.72 $ -1419.0
491 Buy 27.06.2012 00:20:00 79.476 0.1 27.06.2012 07:20:00 79.475 $ -50.0
594 Sell 28.06.2012 01:30:00 1.24705 0.1 28.06.2012 09:45:00 1.25095 $ -4204.3
595 Sell 28.06.2012 22:30:00 1.24271 0.1 29.06.2012 01:45:00 1.24383 $ -1233.98
752 Sell 29.06.2012 03:55:00 79.26 0.1 29.06.2012 05:40:00 79.212 $ 440.0
753 Buy 02.07.2012 03:05:00 79.772 0.1 02.07.2012 03:55:00 79.744 $ -320.0
706 Sell 02.07.2012 22:45:00 79.504 0.1 03.07.2012 01:30:00 79.481 $ 164.0
492 Sell 02.07.2012 22:45:00 79.504 0.1 03.07.2012 09:03:00 79.832 $ -3346.0
394 Buy 03.07.2012 22:20:00 64.199 0.1 04.07.2012 02:20:00 64.179 $ -249.0
707 Buy 03.07.2012 22:45:00 79.836 0.1 04.07.2012 02:30:00 79.835 $ -64.0
596 Buy 04.07.2012 01:30:00 1.26008 0.1 04.07.2012 08:15:00 1.25915 $ -1032.97
754 Buy 06.07.2012 03:05:00 79.891 0.1 06.07.2012 03:55:00 79.961 $ 660.0
395 Buy 05.07.2012 22:55:00 64.188 0.1 06.07.2012 15:00:00 64.001 $ -1919.0
493 Buy 05.07.2012 22:50:00 79.884 0.1 06.07.2012 15:00:00 79.859 $ -304.0
708 Sell 09.07.2012 01:30:00 79.711 0.1 09.07.2012 02:45:00 79.447 $ 2600.0
597 Buy 10.07.2012 01:30:00 1.23119 0.1 10.07.2012 02:15:00 1.23196 $ 782.14
598 Sell 12.07.2012 01:45:00 1.22434 0.1 12.07.2012 03:15:00 1.22385 $ 483.21
396 Buy 12.07.2012 01:35:00 63.458 0.1 12.07.2012 04:20:00 63.349 $ -1130.0
709 Buy 12.07.2012 01:45:00 79.654 0.1 12.07.2012 07:00:00 79.738 $ 800.0
599 Sell 12.07.2012 22:45:00 1.22051 0.1 13.07.2012 00:45:00 1.21962 $ 912.23
755 Buy 13.07.2012 03:05:00 79.293 0.1 13.07.2012 03:55:00 79.38 $ 830.0
756 Sell 13.07.2012 03:55:00 79.38 0.1 13.07.2012 05:40:00 79.322 $ 540.0
710 Sell 16.07.2012 23:00:00 78.837 0.1 17.07.2012 02:00:00 78.812 $ 184.0
600 Buy 17.07.2012 01:30:00 1.22684 0.1 17.07.2012 03:15:00 1.22755 $ 718.07
494 Sell 16.07.2012 22:30:00 78.833 0.1 17.07.2012 15:21:00 79.121 $ -2946.0
711 Buy 17.07.2012 22:30:00 79.048 0.1 18.07.2012 01:45:00 79.118 $ 646.0
495 Buy 17.07.2012 22:25:00 79.052 0.1 18.07.2012 16:20:00 79.039 $ -184.0
601 Buy 19.07.2012 01:30:00 1.22773 0.1 19.07.2012 02:00:00 1.22803 $ 280.31
757 Buy 20.07.2012 03:05:00 78.75 0.1 20.07.2012 03:55:00 78.718 $ -360.0
758 Sell 20.07.2012 03:55:00 78.718 0.1 20.07.2012 05:40:00 78.634 $ 800.0
397 Buy 19.07.2012 22:35:00 63.068 0.1 20.07.2012 10:10:00 63.058 $ -149.0
759 Sell 23.07.2012 03:55:00 78.395 0.1 23.07.2012 05:40:00 78.188 $ 2030.0
496 Buy 24.07.2012 01:15:00 78.339 0.1 24.07.2012 08:15:00 78.307 $ -360.0
712 Buy 23.07.2012 22:45:00 78.391 0.1 24.07.2012 08:15:00 78.307 $ -894.0
713 Sell 24.07.2012 22:30:00 78.198 0.1 24.07.2012 23:15:00 78.159 $ 350.0
602 Sell 24.07.2012 22:30:00 1.20621 0.1 25.07.2012 01:15:00 1.20554 $ 677.32
398 Buy 27.07.2012 00:25:00 62.658 0.1 27.07.2012 05:15:00 62.605 $ -570.0
760 Sell 27.07.2012 03:55:00 78.276 0.1 27.07.2012 05:40:00 78.248 $ 240.0
497 Buy 26.07.2012 22:20:00 78.213 0.1 27.07.2012 17:00:00 78.381 $ 1626.0
761 Sell 30.07.2012 03:55:00 78.443 0.1 30.07.2012 05:40:00 78.365 $ 740.0
603 Sell 30.07.2012 22:45:00 1.22605 0.1 31.07.2012 01:00:00 1.2255 $ 549.19
762 Buy 01.08.2012 03:05:00 78.109 0.1 01.08.2012 03:55:00 78.087 $ -260.0
604 Buy 01.08.2012 01:30:00 1.2295 0.1 01.08.2012 05:45:00 1.22959 $ 56.09
605 Sell 02.08.2012 01:30:00 1.2233 0.1 02.08.2012 03:15:00 1.22244 $ 878.28
606 Sell 02.08.2012 22:45:00 1.21768 0.1 03.08.2012 01:30:00 1.21771 $ -70.12
763 Buy 03.08.2012 03:05:00 78.159 0.1 03.08.2012 03:55:00 78.087 $ -760.0
764 Sell 03.08.2012 03:55:00 78.087 0.1 03.08.2012 05:40:00 78.137 $ -540.0
399 Sell 02.08.2012 23:25:00 63.288 0.1 03.08.2012 15:00:00 63.742 $ -4592.0
714 Buy 03.08.2012 22:30:00 78.565 0.1 06.08.2012 12:15:00 78.435 $ -1382.0
715 Sell 06.08.2012 22:15:00 78.227 0.1 07.08.2012 03:00:00 78.21 $ 104.0
607 Buy 07.08.2012 01:30:00 1.23937 0.1 07.08.2012 04:30:00 1.23961 $ 216.25
498 Sell 06.08.2012 22:10:00 78.231 0.1 07.08.2012 12:55:00 78.296 $ -716.0
716 Buy 07.08.2012 22:45:00 78.627 0.1 08.08.2012 02:00:00 78.644 $ 116.0
765 Sell 08.08.2012 03:55:00 78.556 0.1 08.08.2012 05:40:00 78.525 $ 270.0
608 Sell 08.08.2012 23:30:00 1.23595 0.1 09.08.2012 07:30:00 1.23765 $ -1853.29
499 Buy 09.08.2012 01:55:00 78.422 0.1 09.08.2012 13:44:00 78.287 $ -1390.0
609 Sell 09.08.2012 22:30:00 1.22932 0.1 10.08.2012 02:15:00 1.22971 $ -454.51
500 Buy 09.08.2012 22:00:00 78.56 0.1 10.08.2012 15:38:00 78.284 $ -2814.0
717 Sell 10.08.2012 22:15:00 78.252 0.1 13.08.2012 03:30:00 78.216 $ 242.0
718 Buy 14.08.2012 22:45:00 78.725 0.1 15.08.2012 01:45:00 78.754 $ 236.0
719 Buy 15.08.2012 22:30:00 78.87 0.1 16.08.2012 00:00:00 78.976 $ 1006.0
720 Buy 16.08.2012 10:00:00 79.232 0.1 16.08.2012 14:15:00 79.26 $ 240.0
610 Buy 16.08.2012 22:45:00 1.2358 0.1 17.08.2012 02:30:00 1.23582 $ -62.96
766 Buy 17.08.2012 03:05:00 79.245 0.1 17.08.2012 03:55:00 79.35 $ 1010.0
400 Buy 16.08.2012 22:40:00 64.247 0.1 17.08.2012 17:00:00 64.152 $ -999.0
767 Buy 20.08.2012 03:05:00 79.522 0.1 20.08.2012 03:55:00 79.544 $ 180.0
721 Buy 20.08.2012 01:30:00 79.491 0.1 20.08.2012 04:00:00 79.573 $ 780.0
768 Sell 20.08.2012 03:55:00 79.544 0.1 20.08.2012 05:40:00 79.578 $ -380.0
501 Sell 21.08.2012 00:25:00 79.435 0.1 21.08.2012 08:50:00 79.286 $ 1450.0
769 Sell 22.08.2012 03:55:00 79.241 0.1 22.08.2012 05:40:00 79.226 $ 110.0
502 Sell 22.08.2012 00:45:00 79.286 0.1 22.08.2012 17:00:00 79.245 $ 370.0
722 Sell 23.08.2012 10:00:00 78.587 0.1 23.08.2012 15:45:00 78.584 $ -10.0
611 Buy 23.08.2012 22:30:00 1.25601 0.1 23.08.2012 23:45:00 1.25645 $ 429.79
612 Buy 24.08.2012 01:30:00 1.25565 0.1 24.08.2012 03:15:00 1.25619 $ 536.56
770 Buy 24.08.2012 03:05:00 78.522 0.1 24.08.2012 03:55:00 78.532 $ 60.0
771 Sell 24.08.2012 03:55:00 78.532 0.1 24.08.2012 05:40:00 78.605 $ -770.0
723 Sell 23.08.2012 23:15:00 78.515 0.1 24.08.2012 06:45:00 78.551 $ -426.0
772 Sell 27.08.2012 03:55:00 78.77 0.1 27.08.2012 05:40:00 78.744 $ 220.0
613 Sell 28.08.2012 01:30:00 1.25039 0.1 28.08.2012 03:30:00 1.24703 $ 3547.71
724 Sell 28.08.2012 10:00:00 78.571 0.1 28.08.2012 14:45:00 78.533 $ 340.0
614 Sell 29.08.2012 23:00:00 1.2529 0.1 30.08.2012 01:45:00 1.2525 $ 389.02
773 Sell 30.08.2012 03:55:00 78.651 0.1 30.08.2012 05:40:00 78.615 $ 320.0
401 Sell 30.08.2012 01:45:00 63.024 0.1 30.08.2012 17:00:00 62.872 $ 1480.0
402 Sell 30.08.2012 22:35:00 62.787 0.1 31.08.2012 17:00:00 62.867 $ -852.0
615 Buy 03.09.2012 01:45:00 1.25696 0.1 03.09.2012 04:15:00 1.25724 $ 258.96
616 Buy 03.09.2012 23:00:00 1.25918 0.1 04.09.2012 02:45:00 1.25912 $ -148.37
725 Sell 03.09.2012 23:15:00 78.27 0.1 04.09.2012 06:00:00 78.338 $ -746.0
726 Buy 04.09.2012 22:30:00 78.395 0.1 05.09.2012 00:45:00 78.431 $ 306.0
617 Buy 06.09.2012 01:30:00 1.25957 0.1 06.09.2012 02:45:00 1.26013 $ 557.92
727 Buy 06.09.2012 23:00:00 78.853 0.1 07.09.2012 00:15:00 78.883 $ 246.0
618 Buy 06.09.2012 22:30:00 1.26305 0.1 07.09.2012 02:15:00 1.26394 $ 865.95
403 Buy 06.09.2012 22:00:00 63.229 0.1 07.09.2012 15:00:00 63.436 $ 2021.0
728 Sell 10.09.2012 02:00:00 78.254 0.1 10.09.2012 02:15:00 78.206 $ 440.0
619 Buy 11.09.2012 23:15:00 1.2855 0.1 12.09.2012 02:00:00 1.28555 $ -30.93
774 Sell 12.09.2012 03:55:00 77.861 0.1 12.09.2012 05:40:00 77.884 $ -270.0
404 Buy 11.09.2012 23:15:00 63.559 0.1 12.09.2012 17:00:00 63.807 $ 2431.0
503 Sell 12.09.2012 00:35:00 77.776 0.1 12.09.2012 17:00:00 77.932 $ -1600.0
775 Sell 13.09.2012 03:55:00 77.752 0.1 13.09.2012 05:40:00 77.744 $ 40.0
776 Buy 14.09.2012 03:05:00 77.58 0.1 14.09.2012 03:55:00 77.634 $ 500.0
729 Sell 14.09.2012 01:30:00 77.569 0.1 14.09.2012 04:45:00 77.521 $ 440.0
777 Sell 14.09.2012 03:55:00 77.634 0.1 14.09.2012 05:40:00 77.578 $ 520.0
504 Sell 14.09.2012 01:25:00 77.57 0.1 14.09.2012 11:21:00 77.731 $ -1650.0
620 Buy 17.09.2012 01:30:00 1.31142 0.1 17.09.2012 04:00:00 1.3115 $ 45.42
621 Sell 17.09.2012 23:45:00 1.31118 0.1 18.09.2012 02:30:00 1.31089 $ 271.57
730 Buy 18.09.2012 01:45:00 78.689 0.1 18.09.2012 07:45:00 78.631 $ -620.0
622 Sell 18.09.2012 23:15:00 1.30435 0.1 19.09.2012 02:00:00 1.30425 $ 68.7
405 Buy 19.09.2012 01:25:00 65.1 0.1 19.09.2012 06:30:00 65.073 $ -310.0
623 Buy 19.09.2012 23:15:00 1.30489 0.1 20.09.2012 02:15:00 1.30496 $ -9.57
778 Sell 20.09.2012 03:55:00 78.384 0.1 20.09.2012 05:40:00 78.375 $ 50.0
731 Sell 20.09.2012 02:00:00 78.392 0.1 20.09.2012 06:00:00 78.312 $ 760.0
406 Sell 20.09.2012 01:50:00 64.92 0.1 20.09.2012 10:00:00 64.191 $ 7250.0
732 Buy 20.09.2012 22:45:00 78.261 0.1 21.09.2012 02:15:00 78.255 $ -114.0
779 Buy 21.09.2012 03:05:00 78.248 0.1 21.09.2012 03:55:00 78.33 $ 780.0
780 Sell 21.09.2012 03:55:00 78.33 0.1 21.09.2012 05:40:00 78.232 $ 940.0
407 Buy 21.09.2012 00:25:00 64.794 0.1 21.09.2012 17:00:00 65.127 $ 3290.0
505 Buy 20.09.2012 22:00:00 78.25 0.1 21.09.2012 17:00:00 78.203 $ -524.0
733 Sell 25.09.2012 01:30:00 77.856 0.1 25.09.2012 04:15:00 77.836 $ 160.0
506 Sell 25.09.2012 01:30:00 77.856 0.1 25.09.2012 17:00:00 77.806 $ 460.0
624 Buy 27.09.2012 23:30:00 1.29116 0.1 28.09.2012 04:00:00 1.29187 $ 673.77
781 Sell 28.09.2012 03:55:00 77.57 0.1 28.09.2012 05:40:00 77.527 $ 390.0
408 Buy 27.09.2012 22:00:00 64.485 0.1 28.09.2012 17:00:00 64.453 $ -369.0
782 Buy 01.10.2012 03:05:00 77.965 0.1 01.10.2012 03:55:00 77.91 $ -590.0
625 Buy 01.10.2012 22:30:00 1.28781 0.1 02.10.2012 02:00:00 1.28894 $ 1122.2
507 Buy 01.10.2012 22:25:00 77.99 0.1 02.10.2012 17:00:00 78.074 $ 786.0
626 Buy 02.10.2012 22:45:00 1.29179 0.1 03.10.2012 05:15:00 1.2913 $ -607.49
734 Buy 03.10.2012 23:30:00 78.502 0.1 04.10.2012 05:30:00 78.573 $ 656.0
783 Buy 05.10.2012 03:05:00 78.519 0.1 05.10.2012 03:55:00 78.55 $ 270.0
508 Sell 05.10.2012 01:25:00 78.506 0.1 05.10.2012 05:00:00 78.511 $ -90.0
735 Sell 05.10.2012 01:30:00 78.499 0.1 05.10.2012 05:15:00 78.482 $ 130.0
736 Buy 05.10.2012 23:00:00 78.655 0.1 08.10.2012 01:30:00 78.701 $ 378.0
784 Sell 09.10.2012 03:55:00 78.287 0.1 09.10.2012 05:40:00 78.351 $ -680.0
737 Buy 09.10.2012 10:00:00 78.341 0.1 09.10.2012 16:30:00 78.314 $ -310.0
627 Sell 09.10.2012 23:45:00 1.28793 0.1 10.10.2012 02:00:00 1.28734 $ 591.91
785 Sell 10.10.2012 03:55:00 78.27 0.1 10.10.2012 05:40:00 78.259 $ 70.0
409 Sell 09.10.2012 22:00:00 63.986 0.1 10.10.2012 08:50:00 63.883 $ 978.0
628 Buy 10.10.2012 23:45:00 1.28863 0.1 11.10.2012 06:00:00 1.28558 $ -3340.83
629 Buy 11.10.2012 22:45:00 1.29261 0.1 12.10.2012 01:00:00 1.29291 $ 236.01
410 Buy 11.10.2012 22:50:00 63.997 0.1 12.10.2012 17:00:00 64.268 $ 2661.0
509 Buy 11.10.2012 22:40:00 78.317 0.1 12.10.2012 17:00:00 78.428 $ 1056.0
738 Buy 15.10.2012 22:30:00 78.673 0.1 16.10.2012 01:30:00 78.728 $ 496.0
510 Buy 15.10.2012 23:05:00 78.669 0.1 16.10.2012 10:20:00 78.89 $ 2156.0
411 Sell 16.10.2012 23:00:00 64.179 0.1 17.10.2012 02:45:00 64.505 $ -3312.0
786 Buy 17.10.2012 03:05:00 78.798 0.1 17.10.2012 03:55:00 78.748 $ -540.0
787 Sell 17.10.2012 03:55:00 78.748 0.1 17.10.2012 05:40:00 78.813 $ -690.0
739 Buy 16.10.2012 22:15:00 78.862 0.1 17.10.2012 09:45:00 78.71 $ -1574.0
740 Sell 17.10.2012 10:00:00 78.722 0.1 17.10.2012 14:15:00 78.629 $ 890.0
630 Buy 17.10.2012 23:30:00 1.31211 0.1 18.10.2012 06:00:00 1.31096 $ -1312.18
788 Buy 19.10.2012 03:05:00 79.296 0.1 19.10.2012 03:55:00 79.398 $ 980.0
789 Sell 19.10.2012 03:55:00 79.398 0.1 19.10.2012 05:40:00 79.355 $ 390.0
412 Sell 19.10.2012 01:45:00 64.972 0.1 19.10.2012 17:00:00 64.93 $ 380.0
790 Buy 22.10.2012 03:05:00 79.236 0.1 22.10.2012 03:55:00 79.297 $ 570.0
791 Sell 23.10.2012 03:55:00 79.924 0.1 23.10.2012 05:40:00 79.853 $ 670.0
413 Buy 23.10.2012 01:30:00 65.319 0.1 23.10.2012 07:45:00 65.229 $ -940.0
631 Sell 23.10.2012 23:00:00 1.29793 0.1 24.10.2012 02:30:00 1.29776 $ 143.44
792 Sell 25.10.2012 03:55:00 79.88 0.1 25.10.2012 05:40:00 79.967 $ -910.0
793 Sell 26.10.2012 03:55:00 80.229 0.1 26.10.2012 05:40:00 80.154 $ 710.0
741 Buy 30.10.2012 01:30:00 79.759 0.1 30.10.2012 02:30:00 79.851 $ 880.0
511 Buy 30.10.2012 01:10:00 79.767 0.1 30.10.2012 07:46:00 79.518 $ -2530.0
632 Buy 30.10.2012 22:30:00 1.29582 0.1 30.10.2012 23:45:00 1.2961 $ 258.96
794 Sell 31.10.2012 03:55:00 79.55 0.1 31.10.2012 05:40:00 79.575 $ -290.0
512 Buy 30.10.2012 23:42:00 79.58 0.1 31.10.2012 17:00:00 79.803 $ 2176.0
742 Buy 31.10.2012 23:00:00 79.76 0.1 01.11.2012 01:45:00 79.824 $ 586.0
633 Sell 01.11.2012 01:45:00 1.29611 0.1 01.11.2012 03:30:00 1.29541 $ 707.43
743 Buy 01.11.2012 10:00:00 79.975 0.1 01.11.2012 13:15:00 80.012 $ 330.0
744 Buy 01.11.2012 23:00:00 80.118 0.1 02.11.2012 01:15:00 80.172 $ 486.0
634 Sell 01.11.2012 22:30:00 1.29411 0.1 02.11.2012 02:15:00 1.29398 $ 100.73
414 Buy 01.11.2012 22:05:00 66.221 0.1 02.11.2012 15:00:00 66.711 $ 4851.0
635 Sell 05.11.2012 01:30:00 1.28319 0.1 05.11.2012 04:46:00 1.28252 $ 675.41
745 Sell 05.11.2012 23:00:00 80.275 0.1 06.11.2012 01:00:00 80.232 $ 364.0
636 Sell 05.11.2012 22:45:00 1.27904 0.1 06.11.2012 02:45:00 1.27933 $ -347.73
746 Sell 06.11.2012 10:00:00 80.062 0.1 06.11.2012 14:15:00 80.158 $ -1000.0
415 Buy 06.11.2012 22:40:00 66.488 0.1 07.11.2012 03:43:00 66.064 $ -4289.0
637 Buy 06.11.2012 22:30:00 1.28094 0.1 07.11.2012 05:00:00 1.28098 $ -41.6
747 Buy 07.11.2012 01:30:00 80.336 0.1 07.11.2012 05:07:00 79.83 $ -5100.0
638 Sell 07.11.2012 23:15:00 1.27684 0.1 08.11.2012 01:30:00 1.27604 $ 816.14
748 Sell 07.11.2012 22:30:00 79.966 0.1 08.11.2012 01:45:00 79.924 $ 354.0
749 Sell 08.11.2012 02:00:00 79.973 0.1 08.11.2012 02:15:00 79.916 $ 530.0
795 Buy 09.11.2012 02:05:00 79.458 0.1 09.11.2012 02:55:00 79.518 $ 560.0
513 Sell 09.11.2012 00:55:00 79.483 0.1 09.11.2012 16:00:00 79.26 $ 2190.0
796 Buy 12.11.2012 02:05:00 79.443 0.1 12.11.2012 02:55:00 79.5 $ 530.0
639 Buy 13.11.2012 22:30:00 1.27018 0.1 14.11.2012 01:45:00 1.27082 $ 599.02
416 Buy 13.11.2012 22:10:00 65.04 0.1 14.11.2012 04:20:00 64.9 $ -1449.0
514 Buy 13.11.2012 23:35:00 79.375 0.1 14.11.2012 16:00:00 80.268 $ 8876.0
640 Buy 14.11.2012 22:45:00 1.27372 0.1 15.11.2012 04:15:00 1.27327 $ -564.78
797 Sell 15.11.2012 02:55:00 80.234 0.1 15.11.2012 04:28:00 80.21 $ 200.0
641 Buy 15.11.2012 22:30:00 1.2761 0.1 15.11.2012 23:15:00 1.27784 $ 1817.82
750 Buy 16.11.2012 02:00:00 81.123 0.1 16.11.2012 02:30:00 81.247 $ 1200.0
642 Sell 16.11.2012 22:45:00 1.27432 0.1 19.11.2012 06:45:00 1.27594 $ -1764.01
798 Buy 20.11.2012 02:05:00 81.364 0.1 20.11.2012 02:55:00 81.363 $ -50.0
417 Buy 20.11.2012 00:20:00 66.571 0.1 20.11.2012 05:35:00 66.564 $ -110.0
751 Buy 21.11.2012 01:30:00 81.651 0.1 21.11.2012 02:00:00 81.725 $ 700.0
643 Buy 23.11.2012 01:45:00 1.28783 0.1 23.11.2012 03:45:00 1.28805 $ 194.9
799 Sell 23.11.2012 02:55:00 82.353 0.1 23.11.2012 04:28:00 82.299 $ 500.0
515 Sell 26.11.2012 21:10:00 82.154 0.1 27.11.2012 01:40:00 81.898 $ 2494.0
644 Sell 27.11.2012 23:15:00 1.29356 0.1 28.11.2012 02:00:00 1.29371 $ -198.25
516 Buy 27.11.2012 21:30:00 82.184 0.1 28.11.2012 03:34:00 81.962 $ -2274.0
800 Sell 29.11.2012 02:55:00 82.025 0.1 29.11.2012 04:28:00 82.081 $ -600.0
752 Sell 03.12.2012 01:30:00 82.469 0.1 03.12.2012 02:45:00 82.355 $ 1100.0
753 Sell 03.12.2012 22:45:00 82.254 0.1 04.12.2012 00:30:00 82.19 $ 574.0
645 Buy 03.12.2012 22:30:00 1.30502 0.1 04.12.2012 01:00:00 1.30574 $ 684.45
646 Buy 04.12.2012 23:30:00 1.30935 0.1 05.12.2012 02:00:00 1.30975 $ 342.77
754 Sell 04.12.2012 23:30:00 81.881 0.1 05.12.2012 02:00:00 81.832 $ 424.0
517 Sell 04.12.2012 21:20:00 81.87 0.1 05.12.2012 04:45:00 82.126 $ -2626.0
647 Sell 06.12.2012 22:30:00 1.2965 0.1 07.12.2012 01:00:00 1.29571 $ 805.46
518 Sell 06.12.2012 21:30:00 82.376 0.1 07.12.2012 03:01:00 82.503 $ -1336.0
418 Buy 07.12.2012 00:55:00 68.509 0.1 07.12.2012 14:00:00 68.445 $ -680.0
755 Sell 07.12.2012 22:15:00 82.409 0.1 10.12.2012 03:15:00 82.463 $ -658.0
648 Buy 11.12.2012 01:30:00 1.29366 0.1 11.12.2012 02:15:00 1.29439 $ 739.43
801 Sell 12.12.2012 02:55:00 82.534 0.1 12.12.2012 04:28:00 82.55 $ -200.0
419 Buy 11.12.2012 22:15:00 69.117 0.1 12.12.2012 16:00:00 69.666 $ 5441.0
649 Buy 12.12.2012 22:30:00 1.30614 0.1 13.12.2012 02:15:00 1.30726 $ 1111.52
802 Sell 13.12.2012 02:55:00 83.345 0.1 13.12.2012 04:28:00 83.381 $ -400.0
803 Buy 14.12.2012 02:05:00 83.624 0.1 14.12.2012 02:55:00 83.678 $ 500.0
804 Sell 14.12.2012 02:55:00 83.678 0.1 14.12.2012 04:28:00 83.723 $ -490.0
650 Buy 14.12.2012 22:30:00 1.3155 0.1 17.12.2012 00:15:00 1.3172 $ 1642.17
805 Sell 17.12.2012 02:55:00 83.957 0.1 17.12.2012 04:28:00 83.988 $ -350.0
651 Sell 19.12.2012 22:45:00 1.32489 0.1 19.12.2012 23:00:00 1.32401 $ 899.64
806 Sell 20.12.2012 02:55:00 84.231 0.1 20.12.2012 04:28:00 84.219 $ 80.0
807 Buy 21.12.2012 02:05:00 84.413 0.1 21.12.2012 02:55:00 84.402 $ -150.0
808 Sell 21.12.2012 02:55:00 84.402 0.1 21.12.2012 04:28:00 84.066 $ 3320.0
652 Buy 21.12.2012 01:45:00 1.32386 0.1 21.12.2012 07:30:00 1.31983 $ -4342.87
653 Sell 24.12.2012 01:45:00 1.31828 0.1 24.12.2012 02:15:00 1.31728 $ 1027.77
654 Sell 27.12.2012 22:30:00 1.32382 0.1 28.12.2012 00:45:00 1.32309 $ 741.39
809 Sell 28.12.2012 02:55:00 86.53 0.1 28.12.2012 04:28:00 86.371 $ 1550.0
655 Sell 28.12.2012 01:45:00 1.32435 0.1 28.12.2012 04:45:00 1.32375 $ 600.66
656 Sell 02.01.2013 22:30:00 1.31769 0.1 03.01.2013 01:30:00 1.31766 $ -6.05
756 Sell 07.01.2013 22:15:00 87.813 0.1 08.01.2013 00:30:00 87.727 $ 794.0
810 Sell 08.01.2013 02:55:00 87.519 0.1 08.01.2013 04:28:00 87.727 $ -2120.0
420 Buy 08.01.2013 00:30:00 73.388 0.1 08.01.2013 04:30:00 73.308 $ -840.0
519 Sell 07.01.2013 21:40:00 87.776 0.1 08.01.2013 07:50:00 87.475 $ 2944.0
421 Sell 08.01.2013 21:55:00 72.893 0.1 09.01.2013 02:12:00 72.962 $ -742.0
657 Sell 08.01.2013 22:30:00 1.30821 0.1 09.01.2013 02:45:00 1.3073 $ 933.59
658 Sell 09.01.2013 23:00:00 1.30615 0.1 10.01.2013 00:45:00 1.30554 $ 613.26
659 Buy 10.01.2013 22:45:00 1.32485 0.1 11.01.2013 00:00:00 1.32693 $ 2136.53
811 Buy 11.01.2013 02:05:00 89.178 0.1 11.01.2013 02:55:00 89.187 $ 50.0
757 Buy 14.01.2013 10:00:00 89.379 0.1 14.01.2013 21:15:00 89.352 $ -310.0
758 Sell 15.01.2013 22:15:00 88.817 0.1 16.01.2013 01:15:00 88.725 $ 854.0
520 Sell 15.01.2013 21:00:00 88.731 0.1 16.01.2013 07:50:00 88.017 $ 7074.0
422 Sell 15.01.2013 22:05:00 74.494 0.1 16.01.2013 10:30:00 73.745 $ 7438.0
812 Buy 17.01.2013 02:05:00 88.742 0.1 17.01.2013 02:55:00 88.626 $ -1200.0
813 Buy 18.01.2013 02:05:00 89.859 0.1 18.01.2013 02:55:00 89.907 $ 440.0
423 Buy 17.01.2013 22:55:00 75.55 0.1 18.01.2013 04:36:00 74.85 $ -7049.0
424 Buy 21.01.2013 21:05:00 75.033 0.1 22.01.2013 00:40:00 75.015 $ -229.0
521 Buy 21.01.2013 22:05:00 89.727 0.1 22.01.2013 04:22:00 89.331 $ -4014.0
522 Sell 23.01.2013 00:35:00 88.767 0.1 23.01.2013 01:45:00 88.505 $ 2580.0
660 Sell 22.01.2013 23:00:00 1.33174 0.1 23.01.2013 02:00:00 1.33125 $ 485.13
425 Sell 22.01.2013 21:55:00 74.617 0.1 23.01.2013 03:02:00 74.708 $ -962.0
523 Buy 24.01.2013 00:25:00 88.602 0.1 24.01.2013 15:31:00 89.802 $ 11960.0
426 Buy 24.01.2013 00:35:00 74.531 0.1 24.01.2013 16:00:00 75.443 $ 9080.0
814 Buy 25.01.2013 02:05:00 90.47 0.1 25.01.2013 02:55:00 90.545 $ 710.0
759 Buy 25.01.2013 22:15:00 90.97 0.1 28.01.2013 01:30:00 91.218 $ 2398.0
427 Sell 28.01.2013 22:05:00 75.524 0.1 29.01.2013 16:00:00 75.713 $ -1942.0
815 Sell 31.01.2013 02:55:00 91.097 0.1 31.01.2013 04:28:00 90.893 $ 2000.0
428 Buy 31.01.2013 21:55:00 76.705 0.1 01.02.2013 14:00:00 77.531 $ 8211.0
760 Buy 01.02.2013 10:00:00 92.08 0.1 01.02.2013 15:30:00 92.232 $ 1480.0
661 Buy 01.02.2013 22:45:00 1.3654 0.1 04.02.2013 09:45:00 1.3631 $ -2628.66
662 Sell 06.02.2013 22:45:00 1.35226 0.1 07.02.2013 01:00:00 1.35185 $ 399.71
761 Sell 06.02.2013 23:00:00 93.491 0.1 07.02.2013 02:00:00 93.435 $ 494.0
816 Sell 07.02.2013 02:55:00 93.541 0.1 07.02.2013 04:28:00 93.517 $ 200.0
817 Buy 08.02.2013 02:05:00 93.66 0.1 08.02.2013 02:55:00 93.682 $ 180.0
762 Sell 07.02.2013 22:15:00 93.514 0.1 08.02.2013 03:15:00 93.587 $ -796.0
818 Sell 08.02.2013 02:55:00 93.682 0.1 08.02.2013 04:28:00 93.533 $ 1450.0
429 Sell 07.02.2013 22:20:00 77.832 0.1 08.02.2013 16:00:00 77.515 $ 3118.0
663 Sell 08.02.2013 22:45:00 1.33645 0.1 11.02.2013 06:15:00 1.33681 $ -418.62
430 Buy 11.02.2013 21:55:00 78.127 0.1 12.02.2013 16:00:00 78.458 $ 3261.0
664 Buy 13.02.2013 01:30:00 1.34472 0.1 13.02.2013 03:15:00 1.34535 $ 632.66
665 Sell 13.02.2013 23:45:00 1.34488 0.1 14.02.2013 01:45:00 1.34454 $ 324.96
431 Sell 14.02.2013 21:25:00 78.907 0.1 14.02.2013 23:53:00 79.032 $ -1290.0
666 Sell 14.02.2013 22:30:00 1.33487 0.1 15.02.2013 01:45:00 1.33555 $ -764.16
819 Buy 15.02.2013 02:05:00 92.98 0.1 15.02.2013 02:55:00 92.929 $ -550.0
820 Sell 15.02.2013 02:55:00 92.929 0.1 15.02.2013 04:28:00 92.948 $ -230.0
667 Buy 18.02.2013 23:15:00 1.33478 0.1 19.02.2013 00:15:00 1.33515 $ 310.75
432 Buy 18.02.2013 22:25:00 79.387 0.1 19.02.2013 05:21:00 78.836 $ -5559.0
524 Sell 19.02.2013 22:20:00 93.485 0.1 20.02.2013 01:28:00 93.668 $ -1896.0
821 Sell 20.02.2013 02:55:00 93.638 0.1 20.02.2013 04:28:00 93.41 $ 2240.0
763 Sell 19.02.2013 22:45:00 93.536 0.1 20.02.2013 04:30:00 93.438 $ 914.0
433 Buy 19.02.2013 21:10:00 79.148 0.1 20.02.2013 04:31:00 78.803 $ -3499.0
764 Sell 21.02.2013 22:15:00 93.135 0.1 22.02.2013 00:45:00 93.011 $ 1174.0
668 Sell 21.02.2013 23:15:00 1.31865 0.1 22.02.2013 03:00:00 1.31844 $ 186.15
434 Sell 21.02.2013 22:15:00 77.61 0.1 22.02.2013 05:51:00 78.131 $ -5262.0
525 Sell 21.02.2013 22:15:00 93.135 0.1 22.02.2013 16:00:00 93.329 $ -2006.0
669 Sell 26.02.2013 22:45:00 1.30605 0.1 27.02.2013 02:45:00 1.30616 $ -155.53
435 Sell 26.02.2013 21:10:00 75.868 0.1 27.02.2013 07:50:00 75.599 $ 2638.0
526 Sell 26.02.2013 21:10:00 91.928 0.1 27.02.2013 07:50:00 91.73 $ 1914.0
765 Sell 04.03.2013 22:30:00 93.412 0.1 05.03.2013 02:00:00 93.408 $ -26.0
527 Sell 04.03.2013 21:55:00 93.414 0.1 05.03.2013 07:50:00 92.971 $ 4364.0
766 Buy 05.03.2013 22:15:00 93.279 0.1 06.03.2013 00:15:00 93.325 $ 406.0
528 Buy 05.03.2013 21:45:00 93.279 0.1 06.03.2013 06:15:00 93.212 $ -724.0
436 Buy 05.03.2013 22:40:00 77.484 0.1 06.03.2013 16:00:00 77.907 $ 4181.0
822 Sell 07.03.2013 02:55:00 94.082 0.1 07.03.2013 04:28:00 93.978 $ 1000.0
437 Buy 07.03.2013 00:25:00 77.849 0.1 07.03.2013 10:05:00 77.783 $ -700.0
767 Buy 07.03.2013 22:30:00 94.829 0.1 08.03.2013 01:00:00 94.915 $ 806.0
670 Buy 07.03.2013 23:45:00 1.31037 0.1 08.03.2013 02:00:00 1.31072 $ 289.39
823 Buy 08.03.2013 02:05:00 94.925 0.1 08.03.2013 02:55:00 94.925 $ -40.0
824 Sell 08.03.2013 02:55:00 94.925 0.1 08.03.2013 04:28:00 95.153 $ -2320.0
438 Buy 07.03.2013 22:45:00 78.533 0.1 08.03.2013 14:00:00 79.331 $ 7931.0
768 Sell 12.03.2013 22:30:00 96.033 0.1 13.03.2013 01:15:00 95.957 $ 694.0
439 Sell 12.03.2013 22:30:00 79.282 0.1 13.03.2013 08:50:00 79.034 $ 2428.0
529 Sell 12.03.2013 22:20:00 96.036 0.1 13.03.2013 08:50:00 95.684 $ 3454.0
769 Buy 13.03.2013 22:30:00 95.984 0.1 13.03.2013 23:15:00 96.119 $ 1310.0
530 Buy 14.03.2013 01:55:00 96.039 0.1 14.03.2013 07:30:00 95.98 $ -630.0
770 Buy 14.03.2013 02:00:00 96.037 0.1 14.03.2013 07:30:00 95.98 $ -610.0
671 Buy 14.03.2013 23:30:00 1.29992 0.1 15.03.2013 01:30:00 1.30074 $ 791.22
825 Buy 15.03.2013 03:05:00 96.006 0.1 15.03.2013 03:55:00 96.139 $ 1290.0
826 Sell 15.03.2013 03:55:00 96.139 0.1 15.03.2013 05:40:00 96.033 $ 1020.0
440 Buy 15.03.2013 01:40:00 78.879 0.1 15.03.2013 08:50:00 78.947 $ 640.0
441 Sell 19.03.2013 22:45:00 78.432 0.1 20.03.2013 08:48:00 78.275 $ 1518.0
672 Buy 20.03.2013 22:45:00 1.29393 0.1 21.03.2013 01:00:00 1.29434 $ 353.45
771 Sell 22.03.2013 01:30:00 95.052 0.1 22.03.2013 02:45:00 94.854 $ 1940.0
531 Sell 22.03.2013 00:50:00 95.003 0.1 22.03.2013 08:50:00 94.677 $ 3220.0
442 Sell 22.03.2013 00:45:00 79.037 0.1 22.03.2013 16:13:00 79.049 $ -160.0
772 Sell 26.03.2013 02:00:00 94.214 0.1 26.03.2013 02:30:00 94.049 $ 1610.0
443 Sell 25.03.2013 22:05:00 78.633 0.1 26.03.2013 03:10:00 78.735 $ -1072.0
532 Sell 25.03.2013 23:15:00 94.175 0.1 26.03.2013 17:00:00 94.237 $ -686.0
673 Sell 27.03.2013 23:30:00 1.2778 0.1 28.03.2013 03:00:00 1.27744 $ 346.32
827 Sell 29.03.2013 03:55:00 93.982 0.1 29.03.2013 05:40:00 94.071 $ -930.0
773 Sell 29.03.2013 10:00:00 94.116 0.1 29.03.2013 10:15:00 93.976 $ 1360.0
774 Buy 29.03.2013 22:30:00 94.163 0.1 01.04.2013 00:15:00 94.257 $ 858.0
828 Buy 01.04.2013 03:05:00 94.31 0.1 01.04.2013 03:55:00 94.333 $ 190.0
674 Buy 01.04.2013 23:00:00 1.28457 0.1 02.04.2013 02:45:00 1.28467 $ 22.47
675 Sell 03.04.2013 01:30:00 1.28252 0.1 03.04.2013 02:30:00 1.28185 $ 675.41
775 Buy 03.04.2013 02:00:00 93.363 0.1 03.04.2013 03:15:00 93.419 $ 520.0
776 Buy 03.04.2013 10:00:00 93.435 0.1 03.04.2013 12:15:00 93.586 $ 1470.0
533 Buy 03.04.2013 00:25:00 93.377 0.1 03.04.2013 15:15:00 93.272 $ -1090.0
777 Sell 03.04.2013 23:15:00 92.952 0.1 04.04.2013 02:15:00 92.872 $ 734.0
829 Buy 05.04.2013 03:05:00 96.379 0.1 05.04.2013 03:55:00 96.9 $ 5170.0
676 Buy 04.04.2013 23:30:00 1.29327 0.1 05.04.2013 04:00:00 1.29331 $ -41.6
830 Sell 09.04.2013 03:55:00 99.347 0.1 09.04.2013 05:40:00 99.326 $ 170.0
677 Buy 09.04.2013 23:00:00 1.30817 0.1 10.04.2013 04:00:00 1.30829 $ 43.82
831 Sell 10.04.2013 03:55:00 99.164 0.1 10.04.2013 05:40:00 98.956 $ 2040.0
444 Buy 09.04.2013 23:35:00 84.333 0.1 10.04.2013 17:00:00 85.115 $ 7771.0
678 Sell 10.04.2013 23:00:00 1.30675 0.1 11.04.2013 01:45:00 1.30662 $ 100.73
679 Buy 11.04.2013 22:45:00 1.31066 0.1 12.04.2013 01:45:00 1.31075 $ 11.78
445 Buy 11.04.2013 23:40:00 86.085 0.1 12.04.2013 06:10:00 85.938 $ -1519.0
778 Buy 11.04.2013 23:45:00 99.737 0.1 12.04.2013 10:39:00 99.231 $ -5114.0
534 Buy 11.04.2013 23:40:00 99.718 0.1 12.04.2013 11:43:00 99.108 $ -6154.0
680 Buy 16.04.2013 23:00:00 1.3181 0.1 17.04.2013 02:15:00 1.31803 $ -159.05
832 Buy 17.04.2013 03:05:00 97.597 0.1 17.04.2013 03:55:00 97.958 $ 3570.0
535 Sell 17.04.2013 00:30:00 97.653 0.1 17.04.2013 04:07:00 98.15 $ -5010.0
833 Sell 17.04.2013 03:55:00 97.958 0.1 17.04.2013 05:40:00 98.143 $ -1890.0
446 Buy 16.04.2013 22:00:00 82.762 0.1 17.04.2013 17:00:00 82.93 $ 1631.0
681 Sell 18.04.2013 01:30:00 1.30334 0.1 18.04.2013 03:15:00 1.30317 $ 141.52
834 Buy 19.04.2013 03:05:00 98.282 0.1 19.04.2013 03:55:00 98.254 $ -320.0
835 Sell 19.04.2013 03:55:00 98.254 0.1 19.04.2013 05:40:00 98.555 $ -3050.0
682 Sell 19.04.2013 01:30:00 1.30536 0.1 19.04.2013 10:30:00 1.30632 $ -1065.06
836 Buy 22.04.2013 03:05:00 99.75 0.1 22.04.2013 03:55:00 99.752 $ -20.0
683 Buy 23.04.2013 01:30:00 1.30582 0.1 23.04.2013 02:00:00 1.30652 $ 707.4
447 Sell 22.04.2013 22:05:00 83.705 0.1 23.04.2013 05:25:00 82.924 $ 7758.0
837 Sell 23.04.2013 03:55:00 99.251 0.1 23.04.2013 05:40:00 98.913 $ 3340.0
536 Sell 23.04.2013 00:40:00 99.321 0.1 23.04.2013 08:50:00 98.718 $ 5990.0
684 Sell 23.04.2013 23:15:00 1.30049 0.1 24.04.2013 02:45:00 1.29977 $ 730.72
448 Buy 23.04.2013 23:25:00 83.44 0.1 24.04.2013 17:00:00 83.931 $ 4861.0
685 Buy 24.04.2013 23:15:00 1.3013 0.1 25.04.2013 02:15:00 1.30162 $ 257.36
838 Sell 25.04.2013 03:55:00 99.516 0.1 25.04.2013 05:40:00 99.388 $ 1240.0
537 Buy 25.04.2013 22:00:00 99.332 0.1 26.04.2013 05:09:00 98.971 $ -3664.0
839 Sell 26.04.2013 03:55:00 99.124 0.1 26.04.2013 05:40:00 98.768 $ 3520.0
449 Sell 26.04.2013 01:50:00 84.55 0.1 26.04.2013 15:25:00 83.792 $ 7540.0
779 Sell 26.04.2013 22:15:00 98.295 0.1 29.04.2013 00:15:00 97.948 $ 3352.0
538 Buy 29.04.2013 22:15:00 97.958 0.1 30.04.2013 02:25:00 97.931 $ -324.0
450 Buy 29.04.2013 22:15:00 83.888 0.1 30.04.2013 04:05:00 83.803 $ -899.0
840 Buy 01.05.2013 03:05:00 97.269 0.1 01.05.2013 03:55:00 97.159 $ -1140.0
780 Buy 02.05.2013 22:15:00 97.932 0.1 03.05.2013 03:15:00 98.003 $ 656.0
841 Sell 03.05.2013 03:55:00 97.976 0.1 03.05.2013 05:40:00 98.01 $ -380.0
686 Sell 03.05.2013 01:30:00 1.30661 0.1 03.05.2013 08:00:00 1.3071 $ -563.21
451 Buy 02.05.2013 22:00:00 83.222 0.1 03.05.2013 15:00:00 83.461 $ 2341.0
781 Buy 03.05.2013 22:15:00 99.045 0.1 06.05.2013 08:00:00 99.087 $ 338.0
782 Buy 06.05.2013 23:30:00 99.321 0.1 07.05.2013 01:30:00 99.379 $ 526.0
842 Sell 08.05.2013 03:55:00 98.884 0.1 08.05.2013 05:40:00 99.097 $ -2170.0
687 Buy 08.05.2013 22:30:00 1.31545 0.1 09.05.2013 01:00:00 1.31592 $ 417.51
539 Buy 09.05.2013 01:45:00 98.926 0.1 09.05.2013 10:50:00 98.842 $ -880.0
783 Sell 09.05.2013 10:00:00 98.776 0.1 09.05.2013 13:00:00 98.685 $ 870.0
540 Buy 13.05.2013 23:35:00 101.821 0.1 14.05.2013 03:29:00 101.505 $ -3214.0
784 Buy 13.05.2013 22:30:00 101.849 0.1 14.05.2013 06:15:00 101.675 $ -1794.0
452 Sell 14.05.2013 01:15:00 84.057 0.1 14.05.2013 17:00:00 83.819 $ 2340.0
453 Sell 14.05.2013 23:20:00 83.817 0.1 15.05.2013 13:08:00 84.184 $ -3722.0
688 Sell 15.05.2013 22:45:00 1.28792 0.1 16.05.2013 01:30:00 1.28783 $ 58.02
843 Buy 17.05.2013 03:05:00 102.151 0.1 17.05.2013 03:55:00 102.261 $ 1060.0
454 Sell 17.05.2013 00:30:00 83.491 0.1 17.05.2013 07:15:00 82.747 $ 7400.0
844 Buy 20.05.2013 03:05:00 102.782 0.1 20.05.2013 03:55:00 102.827 $ 410.0
845 Sell 20.05.2013 03:55:00 102.827 0.1 20.05.2013 05:40:00 102.82 $ 30.0
455 Buy 20.05.2013 23:00:00 83.534 0.1 21.05.2013 17:00:00 83.605 $ 661.0
846 Sell 22.05.2013 03:55:00 102.591 0.1 22.05.2013 05:40:00 102.532 $ 550.0
689 Buy 23.05.2013 22:30:00 1.29313 0.1 23.05.2013 23:00:00 1.29376 $ 632.66
847 Buy 24.05.2013 03:05:00 102.376 0.1 24.05.2013 03:55:00 102.306 $ -740.0
848 Sell 24.05.2013 03:55:00 102.306 0.1 24.05.2013 05:40:00 102.24 $ 620.0
456 Buy 24.05.2013 01:20:00 82.677 0.1 24.05.2013 07:18:00 81.977 $ -7040.0
541 Buy 24.05.2013 01:20:00 101.903 0.1 24.05.2013 11:30:00 101.898 $ -90.0
785 Buy 27.05.2013 23:15:00 101.037 0.1 28.05.2013 01:15:00 101.088 $ 456.0
457 Buy 27.05.2013 23:10:00 81.677 0.1 28.05.2013 10:30:00 82.759 $ 10771.0
542 Buy 27.05.2013 22:10:00 101.062 0.1 28.05.2013 11:01:00 102.262 $ 11946.0
849 Sell 30.05.2013 03:55:00 101.177 0.1 30.05.2013 05:40:00 101.121 $ 520.0
690 Buy 30.05.2013 23:00:00 1.30401 0.1 31.05.2013 00:00:00 1.30484 $ 801.89
786 Sell 31.05.2013 01:30:00 100.848 0.1 31.05.2013 07:00:00 100.915 $ -710.0
458 Sell 31.05.2013 01:15:00 81.469 0.1 31.05.2013 12:35:00 80.216 $ 12490.0
543 Sell 31.05.2013 01:40:00 100.898 0.1 31.05.2013 17:00:00 100.929 $ -350.0
691 Sell 31.05.2013 22:30:00 1.29903 0.1 03.06.2013 13:45:00 1.30138 $ -2543.49
692 Buy 03.06.2013 22:30:00 1.30733 0.1 04.06.2013 03:45:00 1.30752 $ 118.56
787 Sell 04.06.2013 01:45:00 99.53 0.1 04.06.2013 04:00:00 99.365 $ 1610.0
544 Sell 03.06.2013 22:00:00 99.413 0.1 04.06.2013 13:55:00 99.941 $ -5346.0
545 Sell 05.06.2013 01:20:00 100.103 0.1 05.06.2013 03:42:00 100.368 $ -2690.0
693 Buy 05.06.2013 01:45:00 1.30767 0.1 05.06.2013 05:15:00 1.30758 $ -136.1
459 Sell 04.06.2013 22:35:00 80.151 0.1 05.06.2013 06:32:00 80.605 $ -4592.0
546 Buy 10.06.2013 22:50:00 98.668 0.1 11.06.2013 05:48:00 98.297 $ -3764.0
460 Buy 10.06.2013 23:20:00 77.884 0.1 11.06.2013 09:25:00 77.488 $ -4009.0
850 Sell 12.06.2013 03:55:00 96.409 0.1 12.06.2013 05:40:00 96.53 $ -1250.0
547 Sell 12.06.2013 01:50:00 96.226 0.1 12.06.2013 06:45:00 96.248 $ -260.0
461 Sell 12.06.2013 01:10:00 75.753 0.1 12.06.2013 10:03:00 76.403 $ -6540.0
851 Sell 13.06.2013 03:55:00 95.268 0.1 13.06.2013 05:40:00 94.849 $ 4150.0
852 Buy 14.06.2013 03:05:00 95.41 0.1 14.06.2013 03:55:00 94.624 $ -7900.0
853 Sell 14.06.2013 03:55:00 94.624 0.1 14.06.2013 05:40:00 94.941 $ -3210.0
854 Sell 17.06.2013 03:55:00 94.644 0.1 17.06.2013 05:40:00 94.581 $ 590.0
548 Buy 17.06.2013 22:10:00 94.875 0.1 17.06.2013 22:23:00 94.521 $ -3580.0
462 Sell 18.06.2013 01:05:00 75.746 0.1 18.06.2013 13:59:00 76.012 $ -2700.0
694 Buy 18.06.2013 23:00:00 1.33964 0.1 19.06.2013 03:30:00 1.33945 $ -287.17
463 Buy 18.06.2013 22:35:00 76.121 0.1 19.06.2013 17:00:00 76.154 $ 281.0
855 Sell 20.06.2013 03:55:00 96.413 0.1 20.06.2013 05:40:00 96.655 $ -2460.0
695 Sell 20.06.2013 23:15:00 1.32235 0.1 21.06.2013 03:15:00 1.32205 $ 282.25
856 Buy 21.06.2013 03:05:00 96.981 0.1 21.06.2013 03:55:00 97.198 $ 2130.0
857 Sell 21.06.2013 03:55:00 97.198 0.1 21.06.2013 05:40:00 97.099 $ 950.0
464 Sell 21.06.2013 01:10:00 75.587 0.1 21.06.2013 08:01:00 75.918 $ -3350.0
788 Buy 25.06.2013 22:15:00 97.711 0.1 25.06.2013 22:45:00 97.804 $ 890.0
696 Sell 25.06.2013 23:00:00 1.30972 0.1 26.06.2013 00:00:00 1.30762 $ 2204.23
465 Buy 25.06.2013 23:20:00 75.566 0.1 26.06.2013 17:00:00 76.611 $ 10401.0
697 Sell 26.06.2013 22:30:00 1.30105 0.1 27.06.2013 01:00:00 1.30065 $ 389.03
698 Buy 28.06.2013 01:30:00 1.30352 0.1 28.06.2013 02:45:00 1.30385 $ 312.34
858 Sell 28.06.2013 03:55:00 98.589 0.1 28.06.2013 05:40:00 98.876 $ -2910.0
859 Buy 01.07.2013 03:05:00 99.408 0.1 01.07.2013 03:55:00 99.359 $ -530.0
789 Buy 01.07.2013 22:45:00 99.562 0.1 02.07.2013 01:45:00 99.669 $ 1016.0
466 Buy 01.07.2013 22:40:00 77.742 0.1 02.07.2013 15:50:00 77.704 $ -429.0
790 Sell 04.07.2013 01:30:00 100.04 0.1 04.07.2013 03:00:00 99.807 $ 2290.0
791 Buy 04.07.2013 22:15:00 99.93 0.1 05.07.2013 00:15:00 100.076 $ 1406.0
860 Buy 05.07.2013 03:05:00 100.24 0.1 05.07.2013 03:55:00 100.319 $ 750.0
549 Buy 04.07.2013 22:30:00 99.908 0.1 05.07.2013 15:00:00 99.998 $ 846.0
792 Sell 08.07.2013 23:00:00 101.061 0.1 09.07.2013 01:00:00 100.885 $ 1694.0
861 Sell 09.07.2013 03:55:00 101.045 0.1 09.07.2013 05:40:00 101.083 $ -420.0
467 Buy 09.07.2013 00:30:00 78.698 0.1 09.07.2013 17:00:00 79.577 $ 8750.0
550 Sell 08.07.2013 23:00:00 101.061 0.1 09.07.2013 17:00:00 101.186 $ -1316.0
862 Sell 10.07.2013 03:55:00 101.141 0.1 10.07.2013 05:40:00 101.124 $ 130.0
793 Sell 09.07.2013 23:30:00 101.066 0.1 10.07.2013 06:00:00 101.085 $ -256.0
551 Sell 09.07.2013 22:50:00 101.059 0.1 10.07.2013 08:50:00 100.51 $ 5424.0
468 Buy 09.07.2013 22:20:00 79.298 0.1 10.07.2013 11:20:00 78.598 $ -7049.0
552 Sell 12.07.2013 00:20:00 99.008 0.1 12.07.2013 14:48:00 99.491 $ -4870.0
469 Sell 11.07.2013 23:20:00 77.554 0.1 12.07.2013 17:00:00 77.336 $ 2128.0
794 Buy 15.07.2013 02:00:00 99.198 0.1 15.07.2013 03:30:00 99.326 $ 1240.0
795 Buy 15.07.2013 22:15:00 99.837 0.1 16.07.2013 00:30:00 99.904 $ 616.0
553 Buy 15.07.2013 22:05:00 99.814 0.1 16.07.2013 10:41:00 99.641 $ -1784.0
796 Sell 16.07.2013 10:00:00 99.879 0.1 16.07.2013 10:45:00 99.587 $ 2880.0
470 Buy 15.07.2013 22:40:00 77.885 0.1 16.07.2013 17:00:00 78.186 $ 2961.0
863 Buy 17.07.2013 03:05:00 99.116 0.1 17.07.2013 03:55:00 99.323 $ 2030.0
864 Sell 17.07.2013 03:55:00 99.323 0.1 17.07.2013 05:40:00 99.453 $ -1340.0
699 Buy 17.07.2013 01:30:00 1.31518 0.1 17.07.2013 09:15:00 1.3141 $ -1193.13
865 Buy 19.07.2013 03:05:00 100.586 0.1 19.07.2013 03:55:00 100.826 $ 2360.0
866 Sell 19.07.2013 03:55:00 100.826 0.1 19.07.2013 05:40:00 100.401 $ 4210.0
471 Buy 18.07.2013 22:20:00 79.33 0.1 19.07.2013 10:10:00 79.253 $ -819.0
867 Buy 22.07.2013 03:05:00 99.968 0.1 22.07.2013 03:55:00 99.99 $ 180.0
700 Buy 22.07.2013 23:00:00 1.31852 0.1 23.07.2013 02:30:00 1.31876 $ 171.94
868 Sell 23.07.2013 03:55:00 99.454 0.1 23.07.2013 05:40:00 99.489 $ -390.0
797 Sell 24.07.2013 01:30:00 99.541 0.1 24.07.2013 11:40:00 100.047 $ -5100.0
554 Sell 24.07.2013 01:30:00 99.541 0.1 24.07.2013 15:27:00 100.17 $ -6330.0
701 Sell 24.07.2013 23:15:00 1.31999 0.1 25.07.2013 01:30:00 1.31955 $ 431.74
869 Sell 25.07.2013 03:55:00 100.284 0.1 25.07.2013 05:40:00 100.112 $ 1680.0
472 Buy 25.07.2013 22:00:00 80.194 0.1 26.07.2013 04:35:00 80.145 $ -539.0
870 Sell 26.07.2013 03:55:00 99.279 0.1 26.07.2013 05:40:00 98.997 $ 2780.0
473 Sell 29.07.2013 23:40:00 78.581 0.1 30.07.2013 17:00:00 78.467 $ 1088.0
798 Sell 31.07.2013 01:30:00 98.065 0.1 31.07.2013 03:15:00 97.888 $ 1730.0
555 Sell 31.07.2013 00:25:00 98.084 0.1 31.07.2013 03:20:00 97.862 $ 2180.0
871 Sell 31.07.2013 03:55:00 98.052 0.1 31.07.2013 05:40:00 97.994 $ 540.0
474 Sell 30.07.2013 23:20:00 78.288 0.1 31.07.2013 08:50:00 78.215 $ 678.0
702 Buy 01.08.2013 01:45:00 1.32954 0.1 01.08.2013 02:45:00 1.33023 $ 696.72
799 Buy 02.08.2013 02:00:00 99.426 0.1 02.08.2013 04:15:00 99.646 $ 2160.0
475 Buy 06.08.2013 23:00:00 77.168 0.1 07.08.2013 10:13:00 76.614 $ -5589.0
800 Sell 08.08.2013 02:00:00 96.507 0.1 08.08.2013 08:30:00 96.533 $ -300.0
703 Buy 08.08.2013 23:30:00 1.33803 0.1 09.08.2013 02:15:00 1.33826 $ 161.26
872 Buy 09.08.2013 03:05:00 96.68 0.1 09.08.2013 03:55:00 96.858 $ 1740.0
476 Buy 08.08.2013 23:20:00 77.386 0.1 09.08.2013 08:35:00 77.316 $ -749.0
873 Buy 12.08.2013 03:05:00 96.109 0.1 12.08.2013 03:55:00 96.198 $ 850.0
477 Sell 12.08.2013 22:15:00 77.418 0.1 13.08.2013 04:15:00 77.773 $ -3602.0
874 Sell 15.08.2013 03:55:00 97.929 0.1 15.08.2013 05:40:00 97.712 $ 2130.0
801 Buy 16.08.2013 22:45:00 97.531 0.1 19.08.2013 01:45:00 97.641 $ 1018.0
704 Buy 19.08.2013 22:30:00 1.33386 0.1 20.08.2013 03:15:00 1.33368 $ -276.5
875 Buy 20.08.2013 03:05:00 97.605 0.1 20.08.2013 03:55:00 97.678 $ 690.0
802 Sell 20.08.2013 01:45:00 97.661 0.1 20.08.2013 06:45:00 97.584 $ 730.0
556 Sell 20.08.2013 01:20:00 97.674 0.1 20.08.2013 08:50:00 97.33 $ 3400.0
478 Sell 20.08.2013 22:10:00 77.661 0.1 21.08.2013 05:30:00 76.899 $ 7568.0
479 Sell 22.08.2013 01:30:00 76.804 0.1 22.08.2013 17:00:00 77.116 $ -3160.0
876 Buy 23.08.2013 03:05:00 98.911 0.1 23.08.2013 03:55:00 98.938 $ 230.0
877 Sell 23.08.2013 03:55:00 98.938 0.1 23.08.2013 05:40:00 98.96 $ -260.0
705 Buy 23.08.2013 22:30:00 1.33796 0.1 26.08.2013 00:30:00 1.33873 $ 649.21
706 Buy 26.08.2013 01:45:00 1.33796 0.1 26.08.2013 03:15:00 1.33867 $ 718.08
803 Sell 26.08.2013 01:30:00 98.702 0.1 26.08.2013 04:15:00 98.632 $ 660.0
480 Buy 26.08.2013 22:15:00 77.314 0.1 27.08.2013 03:12:00 76.73 $ -5889.0
804 Sell 28.08.2013 01:30:00 97.166 0.1 28.08.2013 03:00:00 96.884 $ 2780.0
707 Buy 28.08.2013 01:30:00 1.33866 0.1 28.08.2013 05:15:00 1.33912 $ 451.15
557 Sell 28.08.2013 01:20:00 97.093 0.1 28.08.2013 17:00:00 97.699 $ -6100.0
708 Sell 28.08.2013 22:30:00 1.33407 0.1 29.08.2013 01:30:00 1.33384 $ 207.5
805 Buy 28.08.2013 23:15:00 97.656 0.1 29.08.2013 02:30:00 97.738 $ 766.0
878 Sell 29.08.2013 03:55:00 97.827 0.1 29.08.2013 05:40:00 97.575 $ 2480.0
558 Buy 29.08.2013 22:20:00 98.227 0.1 30.08.2013 10:10:00 98.069 $ -1634.0
709 Sell 30.08.2013 22:45:00 1.32158 0.1 02.09.2013 00:30:00 1.32064 $ 969.48
710 Sell 02.09.2013 22:30:00 1.31954 0.1 03.09.2013 00:00:00 1.31905 $ 485.13
481 Buy 02.09.2013 23:20:00 77.526 0.1 03.09.2013 17:00:00 77.842 $ 3111.0
711 Sell 03.09.2013 22:30:00 1.31723 0.1 04.09.2013 00:30:00 1.31674 $ 485.13
482 Sell 03.09.2013 22:05:00 77.514 0.1 04.09.2013 09:45:00 78.142 $ -6332.0
806 Buy 04.09.2013 22:45:00 99.627 0.1 05.09.2013 02:15:00 99.786 $ 1536.0
712 Buy 04.09.2013 23:30:00 1.32062 0.1 05.09.2013 11:00:00 1.31792 $ -2967.13
483 Buy 05.09.2013 01:00:00 78.745 0.1 05.09.2013 17:00:00 79.029 $ 2800.0
879 Buy 06.09.2013 03:05:00 100.032 0.1 06.09.2013 03:55:00 99.961 $ -750.0
807 Buy 09.09.2013 10:00:00 99.482 0.1 09.09.2013 14:15:00 99.528 $ 420.0
713 Buy 09.09.2013 22:30:00 1.32588 0.1 10.09.2013 03:00:00 1.32548 $ -511.39
484 Buy 09.09.2013 22:05:00 79.818 0.1 10.09.2013 16:50:00 80.926 $ 11031.0
559 Buy 10.09.2013 01:30:00 99.58 0.1 10.09.2013 17:00:00 100.343 $ 7590.0
714 Buy 11.09.2013 01:45:00 1.3264 0.1 11.09.2013 03:00:00 1.32665 $ 226.93
485 Buy 11.09.2013 01:20:00 80.915 0.1 11.09.2013 11:50:00 80.868 $ -510.0
715 Buy 12.09.2013 01:45:00 1.33091 0.1 12.09.2013 02:30:00 1.33121 $ 280.31
808 Sell 12.09.2013 01:30:00 99.967 0.1 12.09.2013 02:45:00 99.736 $ 2270.0
880 Buy 13.09.2013 03:05:00 99.607 0.1 13.09.2013 03:55:00 99.683 $ 720.0
881 Sell 13.09.2013 03:55:00 99.683 0.1 13.09.2013 05:40:00 99.732 $ -530.0
809 Buy 17.09.2013 10:00:00 99.083 0.1 17.09.2013 16:15:00 99.219 $ 1320.0
560 Buy 17.09.2013 01:45:00 99.036 0.1 17.09.2013 17:00:00 99.219 $ 1790.0
716 Buy 17.09.2013 22:30:00 1.3353 0.1 17.09.2013 23:00:00 1.33588 $ 579.27
486 Buy 17.09.2013 22:00:00 81.687 0.1 18.09.2013 04:10:00 81.557 $ -1349.0
810 Sell 18.09.2013 02:00:00 99.175 0.1 18.09.2013 07:30:00 99.212 $ -410.0
487 Buy 19.09.2013 01:20:00 81.773 0.1 19.09.2013 10:15:00 82.94 $ 11630.0
561 Sell 19.09.2013 01:05:00 98.157 0.1 19.09.2013 15:30:00 99.094 $ -9410.0
717 Sell 19.09.2013 22:30:00 1.35342 0.1 20.09.2013 02:00:00 1.35289 $ 527.83
811 Buy 20.09.2013 01:30:00 99.361 0.1 20.09.2013 03:30:00 99.468 $ 1030.0
882 Buy 20.09.2013 03:05:00 99.407 0.1 20.09.2013 03:55:00 99.514 $ 1030.0
883 Sell 20.09.2013 03:55:00 99.514 0.1 20.09.2013 05:40:00 99.3 $ 2100.0
812 Sell 25.09.2013 02:00:00 98.762 0.1 25.09.2013 02:30:00 98.701 $ 570.0
718 Buy 26.09.2013 01:45:00 1.35207 0.1 26.09.2013 03:45:00 1.3522 $ 98.8
813 Sell 26.09.2013 01:30:00 98.47 0.1 26.09.2013 03:45:00 98.327 $ 1390.0
719 Sell 26.09.2013 23:30:00 1.34861 0.1 27.09.2013 03:15:00 1.34849 $ 90.05
884 Sell 27.09.2013 03:55:00 98.928 0.1 27.09.2013 05:40:00 98.731 $ 1930.0
562 Buy 27.09.2013 00:40:00 98.921 0.1 27.09.2013 14:07:00 98.498 $ -4270.0
885 Sell 30.09.2013 03:55:00 97.713 0.1 30.09.2013 05:40:00 97.883 $ -1740.0
720 Buy 30.09.2013 22:30:00 1.35231 0.1 01.10.2013 03:30:00 1.35238 $ -9.57
488 Buy 30.09.2013 22:00:00 81.542 0.1 01.10.2013 17:00:00 80.947 $ -5999.0
721 Sell 01.10.2013 22:45:00 1.35338 0.1 01.10.2013 23:30:00 1.35272 $ 664.73
563 Sell 01.10.2013 23:15:00 97.923 0.1 02.10.2013 03:05:00 97.927 $ -106.0
489 Sell 01.10.2013 23:10:00 80.992 0.1 02.10.2013 05:30:00 80.279 $ 7078.0
722 Buy 02.10.2013 23:30:00 1.35807 0.1 03.10.2013 02:15:00 1.35819 $ 43.81
814 Sell 03.10.2013 01:30:00 97.408 0.1 03.10.2013 02:45:00 97.307 $ 970.0
564 Sell 03.10.2013 01:20:00 97.401 0.1 03.10.2013 04:31:00 97.577 $ -1800.0
723 Buy 03.10.2013 22:30:00 1.36175 0.1 03.10.2013 23:00:00 1.36219 $ 429.79
724 Sell 07.10.2013 01:30:00 1.3567 0.1 07.10.2013 04:00:00 1.35632 $ 365.75
725 Buy 07.10.2013 22:45:00 1.35751 0.1 08.10.2013 00:00:00 1.35788 $ 310.74
886 Sell 08.10.2013 03:55:00 96.764 0.1 08.10.2013 05:40:00 96.794 $ -340.0
490 Sell 09.10.2013 01:55:00 80.441 0.1 09.10.2013 13:53:00 80.944 $ -5070.0
726 Sell 09.10.2013 22:30:00 1.35219 0.1 10.10.2013 01:45:00 1.35209 $ 68.7
815 Buy 10.10.2013 10:00:00 97.671 0.1 10.10.2013 11:45:00 97.827 $ 1520.0
727 Buy 10.10.2013 23:00:00 1.35215 0.1 11.10.2013 01:15:00 1.35265 $ 449.54
887 Buy 11.10.2013 03:05:00 98.272 0.1 11.10.2013 03:55:00 98.278 $ 20.0
491 Buy 10.10.2013 23:40:00 81.309 0.1 11.10.2013 17:00:00 81.843 $ 5291.0
492 Buy 14.10.2013 23:30:00 82.374 0.1 15.10.2013 17:00:00 82.56 $ 1811.0
493 Sell 16.10.2013 01:05:00 82.448 0.1 16.10.2013 02:59:00 82.812 $ -3680.0
565 Sell 16.10.2013 01:25:00 98.304 0.1 16.10.2013 05:30:00 98.355 $ -550.0
888 Buy 17.10.2013 03:05:00 98.935 0.1 17.10.2013 03:55:00 98.802 $ -1370.0
566 Sell 18.10.2013 01:05:00 97.944 0.1 18.10.2013 03:41:00 98.077 $ -1370.0
889 Buy 18.10.2013 03:05:00 97.962 0.1 18.10.2013 03:55:00 98.092 $ 1260.0
494 Buy 17.10.2013 22:45:00 83.121 0.1 18.10.2013 04:00:00 83.033 $ -929.0
816 Sell 17.10.2013 23:15:00 97.908 0.1 18.10.2013 06:30:00 98.0 $ -986.0
890 Buy 21.10.2013 03:05:00 98.014 0.1 21.10.2013 03:55:00 98.039 $ 210.0
891 Sell 21.10.2013 03:55:00 98.039 0.1 21.10.2013 05:40:00 97.933 $ 1020.0
817 Buy 22.10.2013 02:00:00 98.171 0.1 22.10.2013 03:00:00 98.192 $ 170.0
818 Sell 22.10.2013 22:15:00 98.126 0.1 23.10.2013 04:00:00 98.03 $ 894.0
728 Buy 22.10.2013 22:45:00 1.37802 0.1 23.10.2013 04:15:00 1.37799 $ -116.34
495 Buy 23.10.2013 00:35:00 83.45 0.1 23.10.2013 06:32:00 82.761 $ -6930.0
567 Sell 23.10.2013 01:15:00 98.144 0.1 23.10.2013 08:50:00 97.437 $ 7030.0
729 Buy 23.10.2013 22:30:00 1.37795 0.1 24.10.2013 02:15:00 1.3776 $ -458.0
819 Sell 23.10.2013 22:15:00 97.344 0.1 24.10.2013 04:30:00 97.253 $ 844.0
892 Buy 25.10.2013 03:05:00 97.377 0.1 25.10.2013 03:55:00 97.249 $ -1320.0
730 Sell 30.10.2013 01:45:00 1.37485 0.1 30.10.2013 02:30:00 1.37443 $ 408.46
496 Buy 30.10.2013 01:00:00 81.032 0.1 30.10.2013 08:50:00 81.11 $ 740.0
893 Sell 31.10.2013 03:55:00 98.472 0.1 31.10.2013 05:40:00 98.429 $ 390.0
820 Buy 04.11.2013 01:30:00 98.709 0.1 04.11.2013 04:30:00 98.738 $ 250.0
731 Sell 04.11.2013 01:45:00 1.34938 0.1 04.11.2013 06:15:00 1.34512 $ 4508.7
821 Buy 04.11.2013 10:00:00 98.701 0.1 04.11.2013 21:00:00 98.643 $ -620.0
732 Buy 05.11.2013 01:30:00 1.35115 0.1 05.11.2013 03:15:00 1.35172 $ 568.59
822 Buy 05.11.2013 22:15:00 98.536 0.1 06.11.2013 06:45:00 98.711 $ 1696.0
568 Buy 06.11.2013 00:50:00 98.521 0.1 06.11.2013 16:00:00 98.607 $ 820.0
823 Buy 07.11.2013 01:45:00 98.639 0.1 07.11.2013 03:45:00 98.702 $ 590.0
894 Sell 07.11.2013 02:55:00 98.643 0.1 07.11.2013 04:28:00 98.657 $ -180.0
895 Buy 08.11.2013 02:05:00 98.171 0.1 08.11.2013 02:55:00 98.183 $ 80.0
896 Sell 08.11.2013 02:55:00 98.183 0.1 08.11.2013 04:28:00 98.204 $ -250.0
824 Sell 08.11.2013 02:00:00 98.184 0.1 08.11.2013 06:45:00 98.154 $ 260.0
497 Sell 11.11.2013 21:35:00 81.812 0.1 12.11.2013 03:13:00 82.033 $ -2262.0
825 Buy 11.11.2013 23:15:00 99.196 0.1 12.11.2013 03:45:00 99.228 $ 266.0
733 Buy 12.11.2013 23:00:00 1.34262 0.1 13.11.2013 00:45:00 1.34353 $ 887.31
826 Sell 13.11.2013 10:00:00 99.571 0.1 13.11.2013 12:30:00 99.461 $ 1060.0
569 Sell 14.11.2013 00:20:00 99.435 0.1 14.11.2013 05:58:00 99.585 $ -1540.0
897 Buy 15.11.2013 02:05:00 100.06 0.1 15.11.2013 02:55:00 100.231 $ 1670.0
898 Sell 15.11.2013 02:55:00 100.231 0.1 15.11.2013 04:28:00 100.254 $ -270.0
498 Buy 14.11.2013 22:50:00 82.749 0.1 15.11.2013 16:00:00 83.328 $ 5741.0
899 Sell 20.11.2013 02:55:00 100.197 0.1 20.11.2013 04:28:00 100.106 $ 870.0
734 Sell 21.11.2013 01:30:00 1.34372 0.1 21.11.2013 03:00:00 1.34298 $ 750.15
499 Sell 25.11.2013 23:35:00 83.374 0.1 26.11.2013 03:07:00 83.668 $ -2992.0
735 Sell 25.11.2013 23:30:00 1.35168 0.1 26.11.2013 06:00:00 1.35286 $ -1298.05
570 Sell 26.11.2013 00:35:00 101.628 0.1 26.11.2013 07:50:00 101.456 $ 1680.0
500 Sell 26.11.2013 22:25:00 83.08 0.1 27.11.2013 05:11:00 83.086 $ -112.0
736 Sell 27.11.2013 22:45:00 1.3572 0.1 28.11.2013 03:00:00 1.35726 $ -102.15
737 Buy 29.11.2013 01:45:00 1.36006 0.1 29.11.2013 04:00:00 1.3611 $ 1070.42
900 Sell 29.11.2013 02:55:00 102.298 0.1 29.11.2013 04:28:00 102.429 $ -1350.0
571 Buy 28.11.2013 21:45:00 102.206 0.1 29.11.2013 10:29:00 102.167 $ -444.0
827 Buy 29.11.2013 22:30:00 102.405 0.1 02.12.2013 02:15:00 102.545 $ 1318.0
738 Sell 02.12.2013 01:30:00 1.35903 0.1 02.12.2013 02:30:00 1.35828 $ 760.82
901 Buy 02.12.2013 02:05:00 102.578 0.1 02.12.2013 02:55:00 102.472 $ -1100.0
828 Buy 02.12.2013 23:45:00 102.985 0.1 03.12.2013 04:15:00 103.022 $ 316.0
739 Buy 03.12.2013 22:30:00 1.35946 0.1 04.12.2013 03:00:00 1.3591 $ -468.69
572 Sell 04.12.2013 00:35:00 102.443 0.1 04.12.2013 16:00:00 102.313 $ 1260.0
573 Sell 05.12.2013 00:45:00 102.328 0.1 05.12.2013 16:00:00 102.069 $ 2550.0
902 Buy 06.12.2013 02:05:00 101.79 0.1 06.12.2013 02:55:00 101.78 $ -140.0
829 Buy 06.12.2013 23:30:00 102.844 0.1 09.12.2013 01:15:00 102.976 $ 1238.0
740 Buy 10.12.2013 01:45:00 1.37342 0.1 10.12.2013 03:15:00 1.37413 $ 718.07
741 Buy 10.12.2013 22:30:00 1.37629 0.1 11.12.2013 03:00:00 1.37631 $ -62.96
742 Buy 11.12.2013 22:30:00 1.37907 0.1 12.12.2013 05:30:00 1.37911 $ -41.6
743 Sell 12.12.2013 23:45:00 1.37466 0.1 13.12.2013 02:45:00 1.3749 $ -294.34
903 Buy 13.12.2013 02:05:00 103.57 0.1 13.12.2013 02:55:00 103.585 $ 110.0
904 Sell 13.12.2013 02:55:00 103.585 0.1 13.12.2013 04:28:00 103.483 $ 980.0
501 Buy 13.12.2013 00:20:00 85.153 0.1 13.12.2013 07:50:00 85.328 $ 1710.0
744 Sell 13.12.2013 22:45:00 1.373 0.1 16.12.2013 07:45:00 1.37538 $ -2575.52
502 Sell 17.12.2013 21:10:00 84.827 0.1 18.12.2013 16:00:00 84.959 $ -1372.0
905 Buy 20.12.2013 02:05:00 104.259 0.1 20.12.2013 02:55:00 104.262 $ -10.0
906 Sell 20.12.2013 02:55:00 104.262 0.1 20.12.2013 04:28:00 104.37 $ -1120.0
503 Buy 20.12.2013 00:40:00 85.243 0.1 20.12.2013 16:00:00 85.284 $ 370.0
745 Buy 20.12.2013 22:30:00 1.36704 0.1 23.12.2013 01:00:00 1.36717 $ -34.13
746 Buy 23.12.2013 22:30:00 1.36969 0.1 24.12.2013 01:15:00 1.36962 $ -159.05
907 Sell 27.12.2013 02:55:00 104.878 0.1 27.12.2013 04:28:00 104.858 $ 160.0
908 Sell 30.12.2013 02:55:00 105.316 0.1 30.12.2013 04:28:00 105.361 $ -490.0
747 Buy 30.12.2013 22:30:00 1.38002 0.1 31.12.2013 01:00:00 1.37962 $ -511.39
748 Buy 31.12.2013 01:45:00 1.37934 0.1 31.12.2013 02:30:00 1.38011 $ 782.14
909 Sell 03.01.2014 02:55:00 104.843 0.1 03.01.2014 04:28:00 104.863 $ -240.0
830 Sell 03.01.2014 02:00:00 104.823 0.1 03.01.2014 05:00:00 104.775 $ 440.0
749 Buy 06.01.2014 22:45:00 1.36307 0.1 07.01.2014 06:15:00 1.36297 $ -191.08
910 Sell 08.01.2014 02:55:00 104.668 0.1 08.01.2014 04:28:00 104.819 $ -1550.0
574 Sell 09.01.2014 00:55:00 104.87 0.1 09.01.2014 12:23:00 105.049 $ -1830.0
831 Sell 10.01.2014 01:45:00 104.846 0.1 10.01.2014 11:30:00 104.912 $ -700.0
504 Sell 09.01.2014 22:20:00 86.445 0.1 10.01.2014 14:00:00 86.2 $ 2398.0
832 Sell 13.01.2014 01:45:00 104.116 0.1 13.01.2014 03:00:00 103.941 $ 1710.0
833 Sell 14.01.2014 01:30:00 103.043 0.1 14.01.2014 07:45:00 103.384 $ -3450.0
750 Buy 14.01.2014 01:45:00 1.36671 0.1 14.01.2014 08:00:00 1.36646 $ -306.92
751 Buy 14.01.2014 23:00:00 1.36716 0.1 14.01.2014 23:45:00 1.3681 $ 963.65
505 Buy 15.01.2014 00:35:00 87.189 0.1 15.01.2014 11:55:00 87.132 $ -610.0
752 Sell 15.01.2014 22:45:00 1.36025 0.1 16.01.2014 02:15:00 1.36033 $ -123.5
911 Buy 17.01.2014 02:05:00 104.327 0.1 17.01.2014 02:55:00 104.266 $ -650.0
834 Sell 17.01.2014 01:30:00 104.35 0.1 17.01.2014 03:15:00 104.239 $ 1070.0
575 Sell 16.01.2014 21:00:00 104.384 0.1 17.01.2014 16:00:00 104.395 $ -176.0
506 Buy 20.01.2014 22:05:00 86.009 0.1 21.01.2014 06:15:00 87.086 $ 10721.0
576 Buy 21.01.2014 00:50:00 104.162 0.1 21.01.2014 16:00:00 104.652 $ 4860.0
835 Sell 21.01.2014 22:45:00 104.245 0.1 22.01.2014 02:45:00 104.191 $ 474.0
912 Sell 22.01.2014 02:55:00 104.227 0.1 22.01.2014 04:28:00 104.328 $ -1050.0
507 Sell 21.01.2014 22:10:00 86.674 0.1 22.01.2014 16:00:00 87.038 $ -3692.0
577 Sell 21.01.2014 23:40:00 104.32 0.1 22.01.2014 16:00:00 104.327 $ -136.0
913 Buy 24.01.2014 02:05:00 103.278 0.1 24.01.2014 02:55:00 103.342 $ 600.0
914 Sell 24.01.2014 02:55:00 103.342 0.1 24.01.2014 04:28:00 103.564 $ -2260.0
578 Sell 24.01.2014 00:55:00 103.306 0.1 24.01.2014 06:40:00 103.382 $ -800.0
836 Sell 24.01.2014 01:45:00 103.344 0.1 24.01.2014 06:45:00 103.361 $ -210.0
915 Sell 27.01.2014 02:55:00 102.07 0.1 27.01.2014 04:28:00 102.188 $ -1220.0
753 Sell 27.01.2014 01:45:00 1.36797 0.1 27.01.2014 07:45:00 1.36811 $ -189.48
508 Buy 27.01.2014 23:05:00 84.472 0.1 28.01.2014 11:25:00 85.568 $ 10911.0
579 Buy 28.01.2014 22:45:00 102.873 0.1 29.01.2014 14:38:00 102.628 $ -2504.0
916 Sell 30.01.2014 02:55:00 102.296 0.1 30.01.2014 04:28:00 102.233 $ 590.0
754 Buy 03.02.2014 22:30:00 1.3514 0.1 03.02.2014 23:00:00 1.35297 $ 1636.31
755 Buy 05.02.2014 23:45:00 1.35322 0.1 06.02.2014 00:00:00 1.35372 $ 449.54
756 Buy 06.02.2014 01:30:00 1.35307 0.1 06.02.2014 01:45:00 1.35346 $ 376.41
757 Buy 06.02.2014 22:30:00 1.35884 0.1 07.02.2014 03:00:00 1.35908 $ 171.94
837 Buy 07.02.2014 01:30:00 102.071 0.1 07.02.2014 07:45:00 102.071 $ -40.0
758 Buy 10.02.2014 01:30:00 1.36175 0.1 10.02.2014 04:15:00 1.36259 $ 856.88
838 Buy 12.02.2014 01:30:00 102.582 0.1 12.02.2014 01:45:00 102.655 $ 690.0
509 Buy 11.02.2014 21:10:00 85.422 0.1 12.02.2014 03:55:00 85.28 $ -1469.0
917 Sell 12.02.2014 02:55:00 102.51 0.1 12.02.2014 04:28:00 102.51 $ -40.0
759 Sell 12.02.2014 23:15:00 1.35946 0.1 13.02.2014 02:30:00 1.35876 $ 709.35
918 Sell 13.02.2014 02:55:00 102.459 0.1 13.02.2014 04:28:00 102.43 $ 250.0
919 Buy 14.02.2014 02:05:00 102.221 0.1 14.02.2014 02:55:00 102.178 $ -470.0
920 Sell 14.02.2014 02:55:00 102.178 0.1 14.02.2014 04:28:00 102.282 $ -1080.0
580 Buy 14.02.2014 00:25:00 102.202 0.1 14.02.2014 06:42:00 101.689 $ -5170.0
510 Buy 13.02.2014 23:25:00 85.252 0.1 14.02.2014 08:45:00 84.958 $ -2989.0
839 Sell 14.02.2014 22:30:00 101.863 0.1 17.02.2014 01:00:00 101.627 $ 2242.0
760 Sell 17.02.2014 23:30:00 1.37048 0.1 18.02.2014 02:45:00 1.37015 $ 314.28
581 Sell 19.02.2014 00:20:00 102.383 0.1 19.02.2014 04:30:00 102.14 $ 2390.0
921 Sell 20.02.2014 02:55:00 102.327 0.1 20.02.2014 04:28:00 102.115 $ 2080.0
922 Buy 21.02.2014 02:05:00 102.338 0.1 21.02.2014 02:55:00 102.322 $ -200.0
840 Buy 20.02.2014 23:00:00 102.307 0.1 21.02.2014 03:15:00 102.427 $ 1146.0
761 Sell 20.02.2014 22:30:00 1.37127 0.1 21.02.2014 03:30:00 1.37163 $ -422.48
923 Sell 21.02.2014 02:55:00 102.322 0.1 21.02.2014 04:28:00 102.439 $ -1210.0
511 Buy 20.02.2014 21:00:00 84.723 0.1 21.02.2014 16:00:00 84.868 $ 1401.0
841 Buy 21.02.2014 22:45:00 102.565 0.1 24.02.2014 04:00:00 102.612 $ 388.0
842 Buy 24.02.2014 23:15:00 102.445 0.1 25.02.2014 03:15:00 102.519 $ 686.0
512 Buy 24.02.2014 22:05:00 85.345 0.1 25.02.2014 07:50:00 85.422 $ 721.0
582 Buy 24.02.2014 22:25:00 102.481 0.1 25.02.2014 10:23:00 102.326 $ -1604.0
583 Sell 26.02.2014 00:55:00 102.214 0.1 26.02.2014 06:34:00 102.401 $ -1910.0
762 Sell 26.02.2014 22:45:00 1.36775 0.1 27.02.2014 02:00:00 1.36827 $ -593.32
843 Buy 26.02.2014 23:30:00 102.371 0.1 27.02.2014 06:30:00 102.403 $ 266.0
584 Buy 27.02.2014 00:50:00 102.359 0.1 27.02.2014 12:34:00 102.095 $ -2680.0
763 Buy 27.02.2014 23:15:00 1.37063 0.1 28.02.2014 00:30:00 1.37114 $ 460.22
924 Sell 28.02.2014 02:55:00 102.103 0.1 28.02.2014 04:28:00 101.883 $ 2160.0
513 Buy 27.02.2014 21:25:00 85.503 0.1 28.02.2014 08:35:00 85.446 $ -619.0
844 Buy 28.02.2014 22:45:00 102.006 0.1 03.03.2014 01:00:00 101.5 $ -5142.0
845 Buy 03.03.2014 23:15:00 101.396 0.1 04.03.2014 03:15:00 101.472 $ 706.0
764 Sell 04.03.2014 01:45:00 1.37357 0.1 04.03.2014 03:45:00 1.37333 $ 216.27
585 Buy 03.03.2014 21:35:00 101.383 0.1 04.03.2014 16:00:00 101.865 $ 4766.0
765 Buy 06.03.2014 23:15:00 1.38566 0.1 07.03.2014 01:15:00 1.38605 $ 332.1
514 Buy 06.03.2014 22:45:00 87.312 0.1 07.03.2014 07:50:00 87.374 $ 571.0
846 Buy 07.03.2014 22:30:00 103.275 0.1 10.03.2014 03:15:00 103.282 $ -12.0
766 Sell 10.03.2014 23:30:00 1.38758 0.1 11.03.2014 03:00:00 1.38755 $ -6.04
515 Buy 11.03.2014 01:50:00 87.423 0.1 11.03.2014 17:00:00 87.741 $ 3140.0
925 Sell 12.03.2014 03:55:00 102.917 0.1 12.03.2014 05:40:00 103.046 $ -1330.0
847 Sell 12.03.2014 23:45:00 102.74 0.1 13.03.2014 04:45:00 102.663 $ 704.0
767 Buy 13.03.2014 01:45:00 1.39004 0.1 13.03.2014 05:30:00 1.39036 $ 301.67
926 Sell 13.03.2014 03:55:00 102.771 0.1 13.03.2014 05:40:00 102.748 $ 190.0
768 Sell 13.03.2014 23:45:00 1.38657 0.1 14.03.2014 02:15:00 1.38664 $ -112.82
927 Buy 14.03.2014 03:05:00 101.753 0.1 14.03.2014 03:55:00 101.79 $ 330.0
928 Sell 14.03.2014 03:55:00 101.79 0.1 14.03.2014 05:40:00 101.784 $ 20.0
586 Sell 14.03.2014 00:25:00 101.826 0.1 14.03.2014 08:50:00 101.658 $ 1640.0
929 Sell 17.03.2014 03:55:00 101.396 0.1 17.03.2014 05:40:00 101.491 $ -990.0
769 Buy 17.03.2014 01:45:00 1.39041 0.1 17.03.2014 06:00:00 1.39075 $ 323.02
587 Buy 17.03.2014 23:30:00 101.693 0.1 18.03.2014 10:15:00 101.553 $ -1454.0
516 Buy 17.03.2014 22:25:00 87.099 0.1 18.03.2014 12:35:00 86.947 $ -1569.0
588 Sell 18.03.2014 22:20:00 101.543 0.1 19.03.2014 05:00:00 101.317 $ 2194.0
517 Buy 18.03.2014 22:30:00 87.368 0.1 19.03.2014 06:30:00 87.348 $ -249.0
930 Sell 20.03.2014 03:55:00 102.29 0.1 20.03.2014 05:40:00 102.409 $ -1230.0
848 Buy 20.03.2014 10:00:00 102.234 0.1 20.03.2014 11:00:00 102.358 $ 1200.0
931 Sell 21.03.2014 03:55:00 102.324 0.1 21.03.2014 05:40:00 102.338 $ -180.0
589 Buy 20.03.2014 23:15:00 102.4 0.1 21.03.2014 08:05:00 102.379 $ -264.0
849 Buy 20.03.2014 23:15:00 102.4 0.1 21.03.2014 08:30:00 102.352 $ -534.0
770 Buy 24.03.2014 01:30:00 1.37906 0.1 24.03.2014 06:00:00 1.37956 $ 493.86
850 Buy 27.03.2014 23:15:00 102.13 0.1 28.03.2014 00:45:00 102.206 $ 706.0
932 Sell 28.03.2014 03:55:00 102.035 0.1 28.03.2014 05:40:00 102.133 $ -1020.0
851 Buy 28.03.2014 22:15:00 102.771 0.1 31.03.2014 00:15:00 102.916 $ 1368.0
771 Buy 31.03.2014 01:30:00 1.37465 0.1 31.03.2014 04:00:00 1.3759 $ 1294.64
518 Buy 01.04.2014 00:30:00 89.463 0.1 01.04.2014 08:50:00 89.529 $ 620.0
772 Buy 01.04.2014 23:45:00 1.37906 0.1 02.04.2014 02:00:00 1.37942 $ 300.07
852 Buy 02.04.2014 01:30:00 103.65 0.1 02.04.2014 04:00:00 103.779 $ 1250.0
773 Sell 02.04.2014 23:45:00 1.37652 0.1 03.04.2014 04:45:00 1.37646 $ 25.99
774 Sell 03.04.2014 23:15:00 1.37184 0.1 04.04.2014 02:00:00 1.37158 $ 239.54
775 Sell 04.04.2014 22:30:00 1.37049 0.1 07.04.2014 00:15:00 1.36978 $ 723.89
853 Sell 07.04.2014 01:45:00 103.349 0.1 07.04.2014 03:15:00 103.279 $ 660.0
854 Sell 07.04.2014 22:15:00 103.151 0.1 08.04.2014 03:00:00 103.067 $ 774.0
933 Sell 08.04.2014 03:55:00 102.907 0.1 08.04.2014 05:40:00 102.848 $ 550.0
590 Sell 07.04.2014 22:15:00 103.151 0.1 08.04.2014 08:50:00 102.958 $ 1864.0
934 Buy 11.04.2014 03:05:00 101.351 0.1 11.04.2014 03:55:00 101.515 $ 1600.0
935 Buy 14.04.2014 03:05:00 101.491 0.1 14.04.2014 03:55:00 101.435 $ -600.0
855 Buy 14.04.2014 22:15:00 101.671 0.1 14.04.2014 23:15:00 101.804 $ 1290.0
591 Buy 14.04.2014 22:05:00 101.699 0.1 15.04.2014 08:05:00 101.921 $ 2166.0
519 Buy 14.04.2014 22:05:00 88.18 0.1 15.04.2014 12:45:00 88.077 $ -1079.0
936 Buy 17.04.2014 03:05:00 102.169 0.1 17.04.2014 03:55:00 102.111 $ -620.0
856 Buy 16.04.2014 23:15:00 102.227 0.1 17.04.2014 12:15:00 102.064 $ -1684.0
937 Buy 18.04.2014 03:05:00 102.47 0.1 18.04.2014 03:55:00 102.519 $ 450.0
520 Sell 18.04.2014 01:40:00 87.794 0.1 18.04.2014 17:00:00 87.887 $ -970.0
938 Buy 21.04.2014 03:05:00 102.543 0.1 21.04.2014 03:55:00 102.589 $ 420.0
939 Sell 21.04.2014 03:55:00 102.589 0.1 21.04.2014 05:40:00 102.648 $ -630.0
776 Sell 21.04.2014 23:45:00 1.37945 0.1 22.04.2014 00:45:00 1.37921 $ 218.19
521 Sell 21.04.2014 23:40:00 87.854 0.1 22.04.2014 02:54:00 88.032 $ -1832.0
857 Buy 22.04.2014 23:45:00 102.589 0.1 23.04.2014 02:00:00 102.621 $ 266.0
858 Sell 23.04.2014 22:15:00 102.399 0.1 24.04.2014 02:30:00 102.443 $ -506.0
777 Sell 24.04.2014 01:45:00 1.38174 0.1 24.04.2014 03:15:00 1.38162 $ 88.13
940 Buy 25.04.2014 03:05:00 102.279 0.1 25.04.2014 03:55:00 102.359 $ 760.0
778 Buy 25.04.2014 22:30:00 1.38352 0.1 28.04.2014 00:15:00 1.38402 $ 360.92
859 Sell 28.04.2014 01:30:00 102.177 0.1 28.04.2014 03:00:00 102.104 $ 690.0
779 Buy 28.04.2014 22:45:00 1.38482 0.1 29.04.2014 03:15:00 1.38522 $ 342.78
522 Sell 28.04.2014 22:20:00 87.485 0.1 29.04.2014 08:50:00 87.418 $ 618.0
780 Sell 29.04.2014 22:45:00 1.38118 0.1 29.04.2014 23:15:00 1.38085 $ 312.37
523 Buy 29.04.2014 22:45:00 87.689 0.1 30.04.2014 17:00:00 87.632 $ -619.0
860 Sell 30.04.2014 23:00:00 102.225 0.1 01.05.2014 02:45:00 102.2 $ 184.0
592 Sell 01.05.2014 01:35:00 102.244 0.1 01.05.2014 17:00:00 102.315 $ -750.0
781 Sell 02.05.2014 01:45:00 1.38696 0.1 02.05.2014 03:15:00 1.38642 $ 536.6
524 Buy 02.05.2014 00:20:00 88.226 0.1 02.05.2014 15:00:00 88.549 $ 3190.0
861 Sell 05.05.2014 10:00:00 102.019 0.1 05.05.2014 11:45:00 101.909 $ 1060.0
782 Buy 06.05.2014 23:30:00 1.39288 0.1 07.05.2014 03:00:00 1.39283 $ -137.69
862 Sell 06.05.2014 22:15:00 101.608 0.1 07.05.2014 03:30:00 101.645 $ -436.0
593 Sell 06.05.2014 22:40:00 101.636 0.1 07.05.2014 17:00:00 101.873 $ -2436.0
863 Buy 08.05.2014 01:45:00 101.847 0.1 08.05.2014 03:45:00 101.893 $ 420.0
864 Sell 08.05.2014 23:30:00 101.589 0.1 09.05.2014 03:00:00 101.588 $ -56.0
941 Buy 09.05.2014 03:05:00 101.567 0.1 09.05.2014 03:55:00 101.652 $ 810.0
594 Sell 09.05.2014 00:50:00 101.653 0.1 09.05.2014 16:08:00 101.852 $ -2030.0
525 Sell 08.05.2014 23:00:00 87.846 0.1 09.05.2014 17:00:00 87.73 $ 1108.0
942 Buy 12.05.2014 03:05:00 101.875 0.1 12.05.2014 03:55:00 101.981 $ 1020.0
865 Buy 12.05.2014 10:00:00 101.884 0.1 12.05.2014 11:45:00 101.964 $ 760.0
783 Sell 12.05.2014 23:00:00 1.37579 0.1 13.05.2014 01:15:00 1.37568 $ 79.38
866 Buy 12.05.2014 23:30:00 102.122 0.1 13.05.2014 01:15:00 102.172 $ 446.0
784 Sell 13.05.2014 23:15:00 1.37013 0.1 14.05.2014 03:30:00 1.36978 $ 335.64
867 Buy 13.05.2014 23:15:00 102.25 0.1 14.05.2014 12:39:00 101.744 $ -5114.0
868 Sell 14.05.2014 23:00:00 101.855 0.1 15.05.2014 02:30:00 101.807 $ 414.0
943 Sell 15.05.2014 03:55:00 101.796 0.1 15.05.2014 05:40:00 101.857 $ -650.0
785 Sell 14.05.2014 22:45:00 1.37093 0.1 15.05.2014 07:30:00 1.37167 $ -828.23
869 Sell 15.05.2014 23:00:00 101.586 0.1 16.05.2014 01:45:00 101.522 $ 574.0
526 Sell 16.05.2014 01:05:00 87.798 0.1 16.05.2014 08:50:00 87.74 $ 540.0
595 Sell 15.05.2014 23:00:00 101.586 0.1 16.05.2014 14:10:00 101.363 $ 2164.0
870 Sell 19.05.2014 22:15:00 101.333 0.1 20.05.2014 03:30:00 101.445 $ -1186.0
944 Buy 20.05.2014 03:05:00 101.472 0.1 20.05.2014 03:55:00 101.435 $ -410.0
527 Sell 19.05.2014 23:30:00 87.463 0.1 20.05.2014 17:00:00 86.846 $ 6118.0
786 Sell 20.05.2014 22:30:00 1.36997 0.1 21.05.2014 01:00:00 1.36987 $ 68.7
871 Sell 20.05.2014 22:15:00 101.286 0.1 21.05.2014 02:15:00 101.284 $ -46.0
528 Sell 20.05.2014 22:05:00 86.837 0.1 21.05.2014 15:49:00 86.728 $ 1038.0
596 Sell 20.05.2014 22:40:00 101.318 0.1 21.05.2014 15:55:00 101.384 $ -726.0
787 Sell 21.05.2014 22:30:00 1.36831 0.1 22.05.2014 01:45:00 1.36851 $ -251.63
872 Buy 22.05.2014 23:00:00 101.745 0.1 23.05.2014 02:00:00 101.766 $ 156.0
788 Sell 22.05.2014 22:30:00 1.36529 0.1 23.05.2014 02:15:00 1.36541 $ -166.22
945 Buy 23.05.2014 03:05:00 101.83 0.1 23.05.2014 03:55:00 101.818 $ -160.0
946 Sell 23.05.2014 03:55:00 101.818 0.1 23.05.2014 05:40:00 101.772 $ 420.0
789 Sell 23.05.2014 22:30:00 1.36322 0.1 26.05.2014 00:15:00 1.36229 $ 958.8
790 Sell 27.05.2014 22:30:00 1.36342 0.1 28.05.2014 03:00:00 1.36332 $ 68.69
597 Buy 27.05.2014 22:30:00 101.982 0.1 28.05.2014 12:30:00 101.889 $ -984.0
873 Sell 28.05.2014 22:15:00 101.849 0.1 29.05.2014 01:00:00 101.812 $ 304.0
947 Sell 29.05.2014 03:55:00 101.724 0.1 29.05.2014 05:40:00 101.705 $ 150.0
791 Sell 29.05.2014 23:30:00 1.36047 0.1 30.05.2014 00:00:00 1.36008 $ 378.35
529 Sell 29.05.2014 22:15:00 86.098 0.1 30.05.2014 00:28:00 86.378 $ -2852.0
948 Buy 02.06.2014 03:05:00 101.912 0.1 02.06.2014 03:55:00 101.955 $ 390.0
792 Buy 30.05.2014 22:30:00 1.36312 0.1 02.06.2014 05:45:00 1.36268 $ -642.73
793 Sell 03.06.2014 01:45:00 1.35975 0.1 03.06.2014 03:00:00 1.35963 $ 88.13
530 Buy 03.06.2014 01:25:00 86.477 0.1 03.06.2014 17:00:00 86.562 $ 810.0
794 Buy 03.06.2014 22:30:00 1.36224 0.1 04.06.2014 09:00:00 1.36152 $ -853.06
795 Sell 05.06.2014 01:45:00 1.35993 0.1 05.06.2014 04:15:00 1.35949 $ 429.82
874 Buy 05.06.2014 01:30:00 102.703 0.1 05.06.2014 15:00:00 102.546 $ -1610.0
875 Sell 06.06.2014 02:00:00 102.426 0.1 06.06.2014 03:15:00 102.397 $ 250.0
949 Buy 06.06.2014 03:05:00 102.39 0.1 06.06.2014 03:55:00 102.344 $ -500.0
531 Buy 06.06.2014 01:46:00 86.945 0.1 06.06.2014 05:05:00 86.929 $ -200.0
876 Buy 06.06.2014 22:45:00 102.531 0.1 09.06.2014 01:15:00 102.596 $ 568.0
796 Sell 09.06.2014 23:00:00 1.35885 0.1 10.06.2014 03:30:00 1.35889 $ -80.8
532 Sell 10.06.2014 00:20:00 87.047 0.1 10.06.2014 17:00:00 87.054 $ -110.0
797 Sell 10.06.2014 22:30:00 1.35465 0.1 11.06.2014 00:45:00 1.35444 $ 186.15
877 Sell 11.06.2014 10:00:00 102.313 0.1 11.06.2014 12:00:00 102.235 $ 740.0
798 Buy 12.06.2014 23:15:00 1.35509 0.1 13.06.2014 03:15:00 1.35513 $ -41.6
950 Buy 13.06.2014 03:05:00 101.752 0.1 13.06.2014 03:55:00 101.786 $ 300.0
951 Sell 13.06.2014 03:55:00 101.786 0.1 13.06.2014 05:40:00 101.791 $ -90.0
799 Sell 13.06.2014 22:30:00 1.35366 0.1 16.06.2014 01:45:00 1.35318 $ 478.3
878 Buy 13.06.2014 22:30:00 101.984 0.1 16.06.2014 10:15:00 101.854 $ -1382.0
879 Buy 17.06.2014 10:00:00 101.928 0.1 17.06.2014 10:45:00 101.995 $ 630.0
800 Sell 17.06.2014 23:15:00 1.35433 0.1 18.06.2014 02:45:00 1.35452 $ -240.96
533 Buy 19.06.2014 01:50:00 88.878 0.1 19.06.2014 05:55:00 88.84 $ -420.0
952 Buy 20.06.2014 03:05:00 101.899 0.1 20.06.2014 03:55:00 101.888 $ -150.0
953 Sell 20.06.2014 03:55:00 101.888 0.1 20.06.2014 05:40:00 101.856 $ 280.0
598 Buy 20.06.2014 00:40:00 101.92 0.1 20.06.2014 09:00:00 101.884 $ -400.0
880 Buy 19.06.2014 23:45:00 101.922 0.1 20.06.2014 09:00:00 101.884 $ -434.0
801 Sell 20.06.2014 22:45:00 1.35963 0.1 23.06.2014 03:00:00 1.35903 $ 606.44
881 Buy 20.06.2014 22:15:00 102.105 0.1 23.06.2014 03:15:00 102.11 $ -32.0
954 Sell 23.06.2014 03:55:00 102.082 0.1 23.06.2014 05:40:00 101.981 $ 970.0
882 Sell 23.06.2014 23:15:00 101.912 0.1 24.06.2014 02:00:00 101.888 $ 174.0
802 Buy 23.06.2014 23:45:00 1.36006 0.1 24.06.2014 08:15:00 1.35953 $ -650.19
534 Sell 23.06.2014 23:35:00 88.806 0.1 24.06.2014 17:00:00 88.6 $ 2008.0
599 Buy 24.06.2014 22:00:00 101.966 0.1 25.06.2014 13:30:00 101.942 $ -294.0
883 Sell 25.06.2014 23:15:00 101.859 0.1 26.06.2014 01:00:00 101.828 $ 244.0
803 Buy 25.06.2014 23:00:00 1.36281 0.1 26.06.2014 01:30:00 1.36297 $ 86.52
535 Buy 26.06.2014 01:15:00 88.891 0.1 26.06.2014 17:00:00 88.941 $ 460.0
884 Sell 26.06.2014 22:15:00 101.696 0.1 27.06.2014 01:15:00 101.659 $ 304.0
955 Sell 27.06.2014 03:55:00 101.519 0.1 27.06.2014 05:40:00 101.5 $ 150.0
885 Sell 27.06.2014 22:45:00 101.386 0.1 30.06.2014 03:30:00 101.386 $ -118.0
956 Sell 30.06.2014 03:55:00 101.3 0.1 30.06.2014 05:40:00 101.282 $ 140.0
886 Sell 30.06.2014 22:15:00 101.321 0.1 01.07.2014 01:15:00 101.29 $ 244.0
536 Buy 01.07.2014 22:05:00 89.073 0.1 02.07.2014 10:50:00 88.994 $ -839.0
804 Sell 02.07.2014 22:30:00 1.3655 0.1 03.07.2014 02:15:00 1.3655 $ -38.08
887 Buy 02.07.2014 23:00:00 101.777 0.1 03.07.2014 02:45:00 101.812 $ 296.0
537 Buy 03.07.2014 01:45:00 89.247 0.1 03.07.2014 08:50:00 89.314 $ 630.0
888 Buy 03.07.2014 22:30:00 102.178 0.1 04.07.2014 01:30:00 102.197 $ 136.0
805 Sell 03.07.2014 22:30:00 1.36098 0.1 04.07.2014 02:15:00 1.36079 $ 164.79
538 Buy 03.07.2014 22:00:00 89.408 0.1 04.07.2014 06:50:00 89.366 $ -469.0
957 Sell 08.07.2014 03:55:00 101.722 0.1 08.07.2014 05:40:00 101.777 $ -590.0
806 Buy 08.07.2014 23:45:00 1.36088 0.1 09.07.2014 00:45:00 1.3611 $ 150.59
889 Sell 08.07.2014 23:15:00 101.554 0.1 09.07.2014 01:30:00 101.532 $ 154.0
807 Sell 10.07.2014 23:00:00 1.36074 0.1 11.07.2014 01:30:00 1.36056 $ 154.12
958 Buy 11.07.2014 03:05:00 101.295 0.1 11.07.2014 03:55:00 101.341 $ 420.0
959 Buy 14.07.2014 03:05:00 101.368 0.1 14.07.2014 03:55:00 101.353 $ -190.0
890 Buy 14.07.2014 22:15:00 101.56 0.1 15.07.2014 02:30:00 101.549 $ -164.0
891 Buy 16.07.2014 01:30:00 101.657 0.1 16.07.2014 02:30:00 101.675 $ 140.0
808 Sell 15.07.2014 23:45:00 1.35684 0.1 16.07.2014 03:15:00 1.35651 $ 314.29
960 Buy 17.07.2014 03:05:00 101.631 0.1 17.07.2014 03:55:00 101.635 $ 0.0
809 Sell 16.07.2014 23:15:00 1.35238 0.1 17.07.2014 07:00:00 1.35273 $ -411.8
961 Buy 18.07.2014 03:05:00 101.229 0.1 18.07.2014 03:55:00 101.23 $ -30.0
539 Sell 23.07.2014 00:45:00 87.96 0.1 23.07.2014 17:00:00 88.039 $ -830.0
600 Sell 23.07.2014 00:30:00 101.472 0.1 23.07.2014 17:00:00 101.404 $ 640.0
810 Sell 23.07.2014 23:30:00 1.34618 0.1 24.07.2014 01:30:00 1.34599 $ 164.8
962 Buy 25.07.2014 03:05:00 101.772 0.1 25.07.2014 03:55:00 101.76 $ -160.0
892 Buy 24.07.2014 23:00:00 101.786 0.1 25.07.2014 10:30:00 101.81 $ 186.0
540 Buy 24.07.2014 22:40:00 87.275 0.1 25.07.2014 14:30:00 87.09 $ -1899.0
541 Sell 29.07.2014 23:30:00 86.797 0.1 30.07.2014 16:54:00 87.125 $ -3332.0
963 Sell 31.07.2014 03:55:00 102.822 0.1 31.07.2014 05:40:00 102.741 $ 770.0
542 Buy 31.07.2014 01:10:00 87.228 0.1 31.07.2014 17:00:00 87.251 $ 190.0
601 Buy 31.07.2014 23:35:00 102.828 0.1 01.08.2014 15:00:00 102.952 $ 1186.0
811 Buy 01.08.2014 22:30:00 1.34238 0.1 04.08.2014 02:45:00 1.34263 $ 94.0
893 Sell 01.08.2014 22:15:00 102.568 0.1 04.08.2014 03:15:00 102.5 $ 562.0
812 Sell 04.08.2014 22:45:00 1.34201 0.1 05.08.2014 03:30:00 1.34197 $ 4.63
894 Sell 04.08.2014 22:15:00 102.561 0.1 05.08.2014 06:15:00 102.557 $ -26.0
602 Sell 04.08.2014 22:40:00 102.565 0.1 05.08.2014 14:00:00 102.715 $ -1566.0
813 Sell 05.08.2014 22:30:00 1.33751 0.1 06.08.2014 00:30:00 1.33723 $ 260.89
895 Sell 06.08.2014 01:30:00 102.612 0.1 06.08.2014 03:15:00 102.557 $ 510.0
964 Sell 07.08.2014 03:55:00 102.139 0.1 07.08.2014 05:40:00 102.182 $ -470.0
814 Sell 07.08.2014 22:30:00 1.33642 0.1 08.08.2014 01:15:00 1.33598 $ 431.74
965 Buy 08.08.2014 03:05:00 102.079 0.1 08.08.2014 03:55:00 102.094 $ 110.0
603 Sell 08.08.2014 00:30:00 102.092 0.1 08.08.2014 04:55:00 101.847 $ 2410.0
966 Sell 08.08.2014 03:55:00 102.094 0.1 08.08.2014 05:40:00 101.691 $ 3990.0
815 Buy 11.08.2014 01:30:00 1.3403 0.1 11.08.2014 03:15:00 1.34062 $ 301.67
896 Buy 11.08.2014 10:00:00 102.08 0.1 11.08.2014 13:45:00 102.113 $ 290.0
816 Sell 12.08.2014 01:45:00 1.33848 0.1 12.08.2014 02:15:00 1.33836 $ 88.13
897 Buy 14.08.2014 10:00:00 102.477 0.1 14.08.2014 19:45:00 102.48 $ -10.0
817 Sell 14.08.2014 23:00:00 1.33681 0.1 15.08.2014 00:45:00 1.33639 $ 410.38
967 Buy 15.08.2014 03:05:00 102.508 0.1 15.08.2014 03:55:00 102.48 $ -320.0
968 Sell 15.08.2014 03:55:00 102.48 0.1 15.08.2014 05:40:00 102.492 $ -160.0
898 Sell 18.08.2014 01:30:00 102.407 0.1 18.08.2014 04:00:00 102.357 $ 460.0
818 Buy 18.08.2014 01:45:00 1.33889 0.1 18.08.2014 04:45:00 1.33923 $ 323.02
899 Sell 18.08.2014 10:00:00 102.399 0.1 18.08.2014 22:30:00 102.535 $ -1400.0
900 Buy 18.08.2014 22:45:00 102.537 0.1 19.08.2014 02:00:00 102.584 $ 416.0
819 Sell 19.08.2014 23:00:00 1.33206 0.1 20.08.2014 00:30:00 1.33181 $ 228.87
969 Sell 20.08.2014 03:55:00 102.961 0.1 20.08.2014 05:40:00 102.945 $ 120.0
543 Buy 22.08.2014 01:50:00 87.231 0.1 22.08.2014 17:00:00 87.368 $ 1330.0
901 Buy 22.08.2014 22:15:00 103.899 0.1 25.08.2014 00:15:00 104.189 $ 2818.0
902 Buy 25.08.2014 10:00:00 104.149 0.1 25.08.2014 16:00:00 104.008 $ -1450.0
903 Sell 25.08.2014 23:15:00 104.011 0.1 26.08.2014 04:00:00 104.023 $ -186.0
904 Sell 26.08.2014 10:00:00 103.884 0.1 26.08.2014 10:45:00 103.85 $ 300.0
905 Buy 26.08.2014 23:15:00 104.028 0.1 27.08.2014 00:45:00 104.089 $ 556.0
906 Sell 28.08.2014 01:30:00 103.889 0.1 28.08.2014 03:15:00 103.817 $ 680.0
820 Buy 27.08.2014 23:15:00 1.31933 0.1 28.08.2014 03:45:00 1.31955 $ 150.59
821 Sell 28.08.2014 22:30:00 1.3184 0.1 29.08.2014 00:00:00 1.31814 $ 239.54
970 Sell 29.08.2014 03:55:00 103.701 0.1 29.08.2014 05:40:00 103.717 $ -200.0
907 Buy 01.09.2014 10:00:00 104.124 0.1 01.09.2014 12:15:00 104.176 $ 480.0
544 Buy 01.09.2014 22:05:00 87.349 0.1 02.09.2014 17:00:00 87.438 $ 841.0
908 Buy 02.09.2014 22:45:00 105.093 0.1 03.09.2014 01:30:00 105.121 $ 226.0
909 Buy 04.09.2014 22:15:00 105.159 0.1 05.09.2014 00:15:00 105.285 $ 1206.0
971 Buy 05.09.2014 03:05:00 105.531 0.1 05.09.2014 03:55:00 105.538 $ 30.0
972 Sell 09.09.2014 03:55:00 106.037 0.1 09.09.2014 05:40:00 106.24 $ -2070.0
822 Buy 10.09.2014 01:30:00 1.29345 0.1 10.09.2014 03:00:00 1.294 $ 547.24
910 Buy 09.09.2014 22:15:00 106.285 0.1 10.09.2014 05:00:00 106.25 $ -404.0
973 Sell 10.09.2014 03:55:00 106.092 0.1 10.09.2014 05:40:00 106.341 $ -2530.0
545 Sell 10.09.2014 00:35:00 87.596 0.1 10.09.2014 17:00:00 87.779 $ -1870.0
823 Sell 10.09.2014 22:45:00 1.29137 0.1 11.09.2014 04:30:00 1.29166 $ -347.74
911 Buy 12.09.2014 10:00:00 107.144 0.1 12.09.2014 15:00:00 107.258 $ 1100.0
604 Sell 15.09.2014 22:00:00 107.189 0.1 16.09.2014 04:40:00 106.926 $ 2564.0
974 Buy 17.09.2014 03:05:00 107.194 0.1 17.09.2014 03:55:00 107.241 $ 430.0
975 Sell 17.09.2014 03:55:00 107.241 0.1 17.09.2014 05:40:00 107.141 $ 960.0
546 Buy 17.09.2014 00:36:00 87.773 0.1 17.09.2014 07:00:00 87.668 $ -1090.0
824 Buy 16.09.2014 23:00:00 1.29584 0.1 17.09.2014 09:30:00 1.29519 $ -778.33
825 Buy 19.09.2014 01:30:00 1.29129 0.1 19.09.2014 03:00:00 1.29195 $ 664.68
912 Buy 18.09.2014 23:30:00 108.711 0.1 19.09.2014 03:15:00 108.811 $ 946.0
976 Buy 19.09.2014 03:05:00 108.843 0.1 19.09.2014 03:55:00 108.815 $ -320.0
977 Sell 19.09.2014 03:55:00 108.815 0.1 19.09.2014 05:40:00 109.233 $ -4220.0
978 Buy 22.09.2014 03:05:00 108.911 0.1 22.09.2014 03:55:00 108.951 $ 360.0
826 Sell 22.09.2014 22:30:00 1.28429 0.1 23.09.2014 03:45:00 1.28462 $ -390.45
547 Sell 22.09.2014 22:30:00 88.413 0.1 23.09.2014 07:15:00 88.353 $ 548.0
827 Sell 23.09.2014 22:45:00 1.28585 0.1 23.09.2014 23:15:00 1.28544 $ 397.78
548 Sell 23.09.2014 22:30:00 87.85 0.1 24.09.2014 01:45:00 87.87 $ -252.0
605 Buy 24.09.2014 01:20:00 108.812 0.1 24.09.2014 09:10:00 108.659 $ -1570.0
913 Buy 24.09.2014 01:30:00 108.823 0.1 24.09.2014 09:15:00 108.671 $ -1560.0
979 Sell 25.09.2014 03:55:00 109.212 0.1 25.09.2014 05:40:00 109.184 $ 240.0
980 Sell 26.09.2014 03:55:00 108.524 0.1 26.09.2014 05:40:00 108.96 $ -4400.0
981 Buy 01.10.2014 03:05:00 109.622 0.1 01.10.2014 03:55:00 109.724 $ 980.0
606 Buy 30.09.2014 23:30:00 109.641 0.1 01.10.2014 08:50:00 109.835 $ 1886.0
607 Sell 02.10.2014 01:10:00 109.095 0.1 02.10.2014 08:50:00 108.702 $ 3890.0
914 Sell 02.10.2014 10:00:00 108.851 0.1 02.10.2014 11:30:00 108.454 $ 3930.0
828 Buy 02.10.2014 22:30:00 1.26699 0.1 03.10.2014 00:45:00 1.26735 $ 300.07
982 Buy 03.10.2014 03:05:00 108.623 0.1 03.10.2014 03:55:00 108.729 $ 1020.0
608 Sell 02.10.2014 22:05:00 108.402 0.1 03.10.2014 05:03:00 108.943 $ -5476.0
983 Sell 03.10.2014 03:55:00 108.729 0.1 03.10.2014 05:40:00 108.849 $ -1240.0
984 Sell 08.10.2014 03:55:00 108.225 0.1 08.10.2014 05:40:00 108.307 $ -860.0
829 Buy 09.10.2014 01:30:00 1.27281 0.1 09.10.2014 02:15:00 1.27339 $ 579.27
915 Sell 09.10.2014 01:30:00 108.22 0.1 09.10.2014 04:15:00 108.065 $ 1510.0
830 Sell 09.10.2014 23:45:00 1.269 0.1 10.10.2014 01:45:00 1.26823 $ 784.1
831 Sell 13.10.2014 01:30:00 1.26441 0.1 13.10.2014 07:45:00 1.26804 $ -3916.0
916 Sell 13.10.2014 10:00:00 107.355 0.1 13.10.2014 14:30:00 107.266 $ 850.0
609 Buy 13.10.2014 22:00:00 107.311 0.1 13.10.2014 23:15:00 107.05 $ -2650.0
549 Buy 13.10.2014 22:50:00 84.513 0.1 14.10.2014 04:05:00 84.341 $ -1769.0
832 Sell 14.10.2014 23:30:00 1.26596 0.1 15.10.2014 01:15:00 1.26488 $ 1115.11
550 Sell 15.10.2014 00:25:00 83.949 0.1 15.10.2014 06:35:00 84.038 $ -930.0
551 Buy 16.10.2014 01:15:00 84.435 0.1 16.10.2014 12:27:00 83.761 $ -6780.0
985 Buy 17.10.2014 03:05:00 106.36 0.1 17.10.2014 03:55:00 106.345 $ -190.0
986 Buy 20.10.2014 03:05:00 107.094 0.1 20.10.2014 03:55:00 107.104 $ 60.0
987 Sell 20.10.2014 03:55:00 107.104 0.1 20.10.2014 05:40:00 107.201 $ -1010.0
917 Sell 20.10.2014 23:45:00 106.91 0.1 21.10.2014 03:00:00 106.893 $ 104.0
833 Buy 21.10.2014 01:30:00 1.27955 0.1 21.10.2014 03:30:00 1.27988 $ 312.34
610 Sell 20.10.2014 23:35:00 106.927 0.1 21.10.2014 08:50:00 106.41 $ 5104.0
988 Sell 22.10.2014 03:55:00 107.007 0.1 22.10.2014 05:40:00 106.873 $ 1300.0
918 Buy 22.10.2014 23:00:00 107.115 0.1 23.10.2014 01:00:00 107.193 $ 726.0
611 Buy 23.10.2014 01:50:00 107.159 0.1 23.10.2014 17:00:00 107.924 $ 7610.0
989 Buy 24.10.2014 03:05:00 108.153 0.1 24.10.2014 03:55:00 107.983 $ -1740.0
990 Sell 24.10.2014 03:55:00 107.983 0.1 24.10.2014 05:40:00 107.991 $ -120.0
552 Buy 23.10.2014 22:05:00 84.52 0.1 24.10.2014 08:50:00 84.651 $ 1261.0
919 Buy 23.10.2014 22:15:00 108.102 0.1 24.10.2014 10:00:00 108.086 $ -214.0
991 Sell 27.10.2014 03:55:00 107.944 0.1 27.10.2014 05:40:00 107.987 $ -470.0
834 Buy 27.10.2014 23:15:00 1.27037 0.1 28.10.2014 02:15:00 1.26987 $ -618.16
920 Sell 27.10.2014 22:45:00 107.738 0.1 28.10.2014 05:30:00 107.815 $ -836.0
612 Sell 27.10.2014 22:55:00 107.767 0.1 28.10.2014 06:05:00 107.772 $ -116.0
553 Buy 28.10.2014 00:25:00 85.013 0.1 28.10.2014 17:00:00 85.567 $ 5500.0
835 Buy 28.10.2014 23:30:00 1.27345 0.1 29.10.2014 02:00:00 1.27351 $ -20.25
921 Buy 29.10.2014 01:30:00 108.096 0.1 29.10.2014 03:45:00 108.161 $ 610.0
554 Buy 28.10.2014 22:55:00 85.641 0.1 29.10.2014 17:00:00 86.058 $ 4121.0
922 Buy 30.10.2014 01:30:00 108.807 0.1 30.10.2014 03:15:00 108.931 $ 1200.0
992 Sell 30.10.2014 03:55:00 108.971 0.1 30.10.2014 05:40:00 108.974 $ -70.0
555 Buy 30.10.2014 22:20:00 85.612 0.1 31.10.2014 12:01:00 87.712 $ 20951.0
556 Buy 03.11.2014 21:10:00 87.826 0.1 04.11.2014 16:00:00 88.167 $ 3361.0
836 Buy 04.11.2014 23:15:00 1.25447 0.1 05.11.2014 01:15:00 1.25562 $ 1143.56
613 Buy 05.11.2014 00:25:00 113.526 0.1 05.11.2014 14:07:00 114.726 $ 11960.0
557 Buy 04.11.2014 23:10:00 88.266 0.1 05.11.2014 16:00:00 88.825 $ 5541.0
837 Sell 05.11.2014 23:30:00 1.24855 0.1 06.11.2014 01:00:00 1.24747 $ 1115.11
838 Sell 07.11.2014 01:30:00 1.23796 0.1 07.11.2014 01:45:00 1.23717 $ 803.54
923 Buy 11.11.2014 01:45:00 114.768 0.1 11.11.2014 02:15:00 114.955 $ 1830.0
839 Buy 11.11.2014 23:00:00 1.24756 0.1 12.11.2014 02:00:00 1.24746 $ -191.08
993 Sell 12.11.2014 02:55:00 115.799 0.1 12.11.2014 04:28:00 115.351 $ 4440.0
614 Sell 11.11.2014 23:40:00 115.541 0.1 12.11.2014 07:50:00 115.339 $ 1954.0
558 Buy 11.11.2014 21:05:00 90.116 0.1 12.11.2014 16:00:00 90.692 $ 5711.0
840 Sell 12.11.2014 23:00:00 1.24338 0.1 13.11.2014 00:45:00 1.24311 $ 250.22
994 Sell 13.11.2014 02:55:00 115.527 0.1 13.11.2014 04:28:00 115.544 $ -210.0
559 Buy 13.11.2014 00:45:00 90.841 0.1 13.11.2014 16:00:00 91.289 $ 4440.0
995 Buy 14.11.2014 02:05:00 115.789 0.1 14.11.2014 02:55:00 116.125 $ 3320.0
996 Sell 14.11.2014 02:55:00 116.125 0.1 14.11.2014 04:28:00 115.845 $ 2760.0
841 Buy 13.11.2014 23:30:00 1.24752 0.1 14.11.2014 09:45:00 1.24427 $ -3554.37
842 Buy 17.11.2014 01:30:00 1.25154 0.1 17.11.2014 02:15:00 1.25378 $ 2351.67
997 Sell 17.11.2014 02:55:00 116.422 0.1 17.11.2014 04:28:00 115.696 $ 7220.0
560 Buy 17.11.2014 22:40:00 92.157 0.1 18.11.2014 16:00:00 92.785 $ 6231.0
998 Sell 20.11.2014 02:55:00 118.174 0.1 20.11.2014 04:28:00 118.108 $ 620.0
843 Buy 20.11.2014 01:45:00 1.25416 0.1 20.11.2014 05:00:00 1.25427 $ 77.45
844 Buy 20.11.2014 23:00:00 1.2544 0.1 21.11.2014 02:15:00 1.25467 $ 203.98
924 Sell 20.11.2014 23:30:00 118.048 0.1 21.11.2014 02:30:00 118.068 $ -266.0
999 Buy 21.11.2014 02:05:00 118.172 0.1 21.11.2014 02:55:00 118.06 $ -1160.0
1000 Sell 21.11.2014 02:55:00 118.06 0.1 21.11.2014 04:28:00 117.526 $ 5300.0
925 Buy 24.11.2014 22:45:00 118.219 0.1 25.11.2014 00:15:00 118.292 $ 676.0
615 Buy 24.11.2014 22:45:00 118.219 0.1 25.11.2014 03:11:00 117.79 $ -4344.0
561 Sell 25.11.2014 00:35:00 92.991 0.1 25.11.2014 05:00:00 92.23 $ 7570.0
845 Buy 25.11.2014 01:30:00 1.24351 0.1 25.11.2014 07:45:00 1.24249 $ -1129.06
616 Sell 25.11.2014 23:05:00 117.96 0.1 26.11.2014 03:10:00 117.732 $ 2214.0
562 Sell 25.11.2014 22:10:00 92.086 0.1 26.11.2014 09:36:00 92.387 $ -3062.0
846 Buy 26.11.2014 23:30:00 1.25064 0.1 27.11.2014 02:45:00 1.25081 $ 97.21
926 Buy 27.11.2014 22:15:00 117.717 0.1 28.11.2014 00:45:00 117.929 $ 2066.0
1001 Sell 28.11.2014 02:55:00 118.176 0.1 28.11.2014 04:28:00 118.154 $ 180.0
1002 Buy 01.12.2014 02:05:00 118.817 0.1 01.12.2014 02:55:00 118.887 $ 660.0
927 Sell 01.12.2014 22:15:00 118.32 0.1 02.12.2014 01:00:00 118.27 $ 434.0
847 Buy 01.12.2014 22:30:00 1.24724 0.1 02.12.2014 01:15:00 1.24736 $ 43.82
563 Buy 01.12.2014 22:20:00 93.226 0.1 02.12.2014 02:35:00 93.097 $ -1339.0
928 Buy 03.12.2014 02:00:00 119.185 0.1 03.12.2014 03:00:00 119.271 $ 820.0
848 Sell 03.12.2014 01:30:00 1.2383 0.1 03.12.2014 03:30:00 1.23827 $ -7.97
564 Sell 02.12.2014 21:20:00 92.966 0.1 03.12.2014 14:34:00 92.938 $ 228.0
849 Sell 03.12.2014 22:30:00 1.2312 0.1 04.12.2014 00:45:00 1.23085 $ 335.64
929 Buy 03.12.2014 22:45:00 119.773 0.1 04.12.2014 01:00:00 119.82 $ 416.0
930 Sell 05.12.2014 01:30:00 119.824 0.1 05.12.2014 02:15:00 119.733 $ 870.0
1003 Buy 05.12.2014 02:05:00 119.781 0.1 05.12.2014 02:55:00 119.821 $ 360.0
617 Sell 05.12.2014 00:35:00 119.828 0.1 05.12.2014 10:16:00 120.239 $ -4150.0
565 Buy 04.12.2014 21:10:00 93.186 0.1 05.12.2014 14:00:00 93.574 $ 3831.0
850 Buy 08.12.2014 23:00:00 1.23103 0.1 09.12.2014 01:45:00 1.23158 $ 502.93
1004 Sell 09.12.2014 02:55:00 120.949 0.1 09.12.2014 04:28:00 120.695 $ 2500.0
931 Sell 08.12.2014 23:45:00 120.785 0.1 09.12.2014 06:00:00 120.332 $ 4464.0
618 Sell 08.12.2014 22:55:00 120.646 0.1 09.12.2014 07:50:00 120.185 $ 4544.0
619 Sell 09.12.2014 21:15:00 119.472 0.1 10.12.2014 00:45:00 119.484 $ -186.0
851 Buy 09.12.2014 22:30:00 1.23665 0.1 10.12.2014 00:45:00 1.23755 $ 876.63
1005 Sell 10.12.2014 02:55:00 119.456 0.1 10.12.2014 04:28:00 119.761 $ -3090.0
852 Sell 11.12.2014 23:00:00 1.23876 0.1 12.12.2014 01:45:00 1.23925 $ -561.28
566 Buy 11.12.2014 21:20:00 93.068 0.1 12.12.2014 03:50:00 92.75 $ -3229.0
620 Sell 15.12.2014 23:40:00 117.824 0.1 16.12.2014 07:50:00 117.265 $ 5524.0
621 Buy 16.12.2014 22:40:00 117.14 0.1 17.12.2014 01:30:00 116.693 $ -4524.0
1006 Buy 17.12.2014 02:05:00 116.753 0.1 17.12.2014 02:55:00 116.906 $ 1490.0
1007 Sell 17.12.2014 02:55:00 116.906 0.1 17.12.2014 04:28:00 116.607 $ 2950.0
853 Sell 18.12.2014 23:00:00 1.22847 0.1 19.12.2014 01:30:00 1.22837 $ 68.7
1008 Buy 19.12.2014 02:05:00 118.921 0.1 19.12.2014 02:55:00 118.963 $ 380.0
1009 Sell 19.12.2014 02:55:00 118.963 0.1 19.12.2014 04:28:00 118.971 $ -120.0
567 Buy 18.12.2014 21:30:00 91.824 0.1 19.12.2014 06:40:00 92.894 $ 10651.0
622 Buy 18.12.2014 21:05:00 118.786 0.1 19.12.2014 16:00:00 119.069 $ 2776.0
1010 Buy 22.12.2014 02:05:00 119.475 0.1 22.12.2014 02:55:00 119.456 $ -230.0
854 Sell 24.12.2014 01:30:00 1.21747 0.1 24.12.2014 04:30:00 1.21734 $ 98.81
623 Sell 06.01.2015 21:50:00 118.564 0.1 07.01.2015 11:30:00 118.755 $ -1976.0
1011 Buy 09.01.2015 02:05:00 119.745 0.1 09.01.2015 02:55:00 119.829 $ 800.0
568 Buy 08.01.2015 21:05:00 93.451 0.1 09.01.2015 14:00:00 93.157 $ -2989.0
932 Sell 13.01.2015 01:30:00 118.432 0.1 13.01.2015 02:15:00 118.175 $ 2530.0
855 Buy 12.01.2015 23:30:00 1.18334 0.1 13.01.2015 03:00:00 1.18409 $ 716.47
569 Sell 12.01.2015 21:10:00 92.046 0.1 13.01.2015 07:33:00 92.082 $ -412.0
856 Sell 13.01.2015 23:45:00 1.17757 0.1 14.01.2015 02:45:00 1.17733 $ 218.19
570 Sell 13.01.2015 23:30:00 91.166 0.1 14.01.2015 05:15:00 90.444 $ 7168.0
1012 Sell 15.01.2015 02:55:00 117.666 0.1 15.01.2015 04:28:00 117.818 $ -1560.0
857 Sell 15.01.2015 23:45:00 1.16291 0.1 16.01.2015 02:30:00 1.16169 $ 1264.6
1013 Buy 20.01.2015 02:05:00 117.74 0.1 20.01.2015 02:55:00 117.864 $ 1200.0
571 Buy 19.01.2015 22:50:00 91.372 0.1 20.01.2015 16:00:00 91.356 $ -209.0
572 Sell 20.01.2015 22:10:00 91.218 0.1 21.01.2015 03:00:00 90.468 $ 7448.0
624 Buy 22.01.2015 00:25:00 117.809 0.1 22.01.2015 16:00:00 117.712 $ -1010.0
1014 Buy 23.01.2015 02:05:00 118.62 0.1 23.01.2015 02:55:00 118.467 $ -1570.0
1015 Sell 23.01.2015 02:55:00 118.467 0.1 23.01.2015 04:28:00 118.374 $ 890.0
858 Buy 26.01.2015 23:00:00 1.1262 0.1 27.01.2015 02:00:00 1.12487 $ -1504.36
573 Buy 27.01.2015 23:20:00 87.783 0.1 28.01.2015 16:00:00 88.163 $ 3751.0
1016 Sell 29.01.2015 02:55:00 117.731 0.1 29.01.2015 04:28:00 118.02 $ -2930.0
933 Buy 29.01.2015 23:00:00 118.289 0.1 30.01.2015 01:15:00 118.371 $ 766.0
574 Sell 29.01.2015 22:25:00 85.943 0.1 30.01.2015 07:50:00 85.864 $ 738.0
1017 Buy 02.02.2015 02:05:00 117.217 0.1 02.02.2015 02:55:00 117.431 $ 2100.0
934 Buy 02.02.2015 10:00:00 117.57 0.1 02.02.2015 10:45:00 117.747 $ 1730.0
859 Buy 02.02.2015 23:00:00 1.13346 0.1 03.02.2015 01:15:00 1.13444 $ 962.04
625 Sell 02.02.2015 22:20:00 117.321 0.1 03.02.2015 02:45:00 117.354 $ -396.0
860 Buy 03.02.2015 23:00:00 1.14822 0.1 04.02.2015 06:15:00 1.14672 $ -1685.88
626 Buy 03.02.2015 22:50:00 117.448 0.1 04.02.2015 16:00:00 117.565 $ 1116.0
861 Sell 04.02.2015 22:30:00 1.14233 0.1 04.02.2015 22:45:00 1.14049 $ 1924.69
862 Buy 05.02.2015 23:45:00 1.14727 0.1 06.02.2015 00:15:00 1.14831 $ 1026.11
1018 Buy 06.02.2015 02:05:00 117.494 0.1 06.02.2015 02:55:00 117.462 $ -360.0
575 Buy 06.02.2015 00:30:00 86.824 0.1 06.02.2015 14:00:00 87.003 $ 1750.0
935 Buy 06.02.2015 01:30:00 117.468 0.1 06.02.2015 15:45:00 118.245 $ 7730.0
936 Buy 09.02.2015 01:30:00 118.968 0.1 09.02.2015 06:30:00 118.853 $ -1190.0
863 Sell 09.02.2015 01:30:00 1.1321 0.1 09.02.2015 07:30:00 1.13332 $ -1342.68
627 Sell 09.02.2015 22:45:00 118.619 0.1 10.02.2015 12:28:00 118.99 $ -3776.0
576 Buy 09.02.2015 21:15:00 87.98 0.1 10.02.2015 16:00:00 88.226 $ 2411.0
937 Buy 11.02.2015 01:30:00 119.376 0.1 11.02.2015 03:15:00 119.499 $ 1190.0
577 Buy 10.02.2015 21:05:00 88.257 0.1 11.02.2015 16:00:00 88.575 $ 3131.0
1019 Buy 13.02.2015 02:05:00 118.917 0.1 13.02.2015 02:55:00 118.985 $ 640.0
1020 Sell 13.02.2015 02:55:00 118.985 0.1 13.02.2015 04:28:00 118.97 $ 110.0
628 Sell 12.02.2015 23:15:00 118.969 0.1 13.02.2015 07:50:00 118.517 $ 4454.0
578 Buy 12.02.2015 23:00:00 88.331 0.1 13.02.2015 16:00:00 88.563 $ 2271.0
938 Sell 17.02.2015 01:30:00 118.487 0.1 17.02.2015 02:15:00 118.388 $ 950.0
939 Buy 19.02.2015 23:30:00 118.94 0.1 20.02.2015 01:00:00 119.019 $ 736.0
1021 Buy 20.02.2015 02:05:00 119.017 0.1 20.02.2015 02:55:00 119.059 $ 380.0
1022 Sell 20.02.2015 02:55:00 119.059 0.1 20.02.2015 04:28:00 118.927 $ 1280.0
629 Buy 19.02.2015 23:30:00 118.94 0.1 20.02.2015 14:53:00 118.558 $ -3874.0
1023 Sell 23.02.2015 02:55:00 119.056 0.1 23.02.2015 04:28:00 119.061 $ -90.0
940 Sell 24.02.2015 01:30:00 118.916 0.1 24.02.2015 11:20:00 119.422 $ -5100.0
941 Sell 24.02.2015 23:45:00 118.923 0.1 25.02.2015 02:00:00 118.863 $ 534.0
579 Sell 24.02.2015 22:00:00 88.95 0.1 25.02.2015 02:24:00 89.278 $ -3332.0
942 Buy 25.02.2015 22:15:00 118.841 0.1 26.02.2015 02:45:00 118.933 $ 866.0
1024 Sell 27.02.2015 02:55:00 119.247 0.1 27.02.2015 04:28:00 119.256 $ -130.0
864 Sell 27.02.2015 01:45:00 1.12028 0.1 27.02.2015 09:00:00 1.1202 $ 45.43
1025 Buy 02.03.2015 02:05:00 119.837 0.1 02.03.2015 02:55:00 119.852 $ 110.0
943 Sell 03.03.2015 22:15:00 119.732 0.1 04.03.2015 01:00:00 119.675 $ 504.0
865 Sell 04.03.2015 01:30:00 1.11807 0.1 04.03.2015 03:30:00 1.11768 $ 376.43
580 Buy 03.03.2015 21:05:00 90.362 0.1 04.03.2015 16:00:00 90.838 $ 4711.0
630 Sell 03.03.2015 21:30:00 119.643 0.1 04.03.2015 16:00:00 119.511 $ 1254.0
866 Sell 04.03.2015 23:00:00 1.10744 0.1 05.03.2015 02:15:00 1.10762 $ -230.28
581 Buy 05.03.2015 00:35:00 90.746 0.1 05.03.2015 08:41:00 90.28 $ -4700.0
944 Buy 06.03.2015 02:00:00 120.053 0.1 06.03.2015 02:45:00 120.173 $ 1160.0
1026 Buy 06.03.2015 02:05:00 120.071 0.1 06.03.2015 02:55:00 120.039 $ -360.0
582 Sell 05.03.2015 22:00:00 89.845 0.1 06.03.2015 07:50:00 89.774 $ 658.0
867 Sell 06.03.2015 22:30:00 1.0862 0.1 06.03.2015 23:30:00 1.0848 $ 1454.87
945 Buy 06.03.2015 22:15:00 120.749 0.1 09.03.2015 00:15:00 120.841 $ 838.0
946 Buy 09.03.2015 10:00:00 120.938 0.1 09.03.2015 14:00:00 120.875 $ -670.0
947 Buy 09.03.2015 23:00:00 121.126 0.1 10.03.2015 01:30:00 121.227 $ 956.0
583 Buy 09.03.2015 22:35:00 89.141 0.1 10.03.2015 04:33:00 88.588 $ -5579.0
631 Sell 10.03.2015 22:25:00 121.166 0.1 11.03.2015 16:55:00 121.221 $ -616.0
868 Sell 11.03.2015 23:30:00 1.05524 0.1 12.03.2015 03:15:00 1.05338 $ 1947.97
632 Buy 12.03.2015 01:15:00 121.438 0.1 12.03.2015 09:50:00 121.184 $ -2580.0
948 Buy 12.03.2015 23:15:00 121.308 0.1 13.03.2015 03:15:00 121.437 $ 1236.0
1027 Buy 13.03.2015 03:05:00 121.369 0.1 13.03.2015 03:55:00 121.412 $ 390.0
1028 Sell 13.03.2015 03:55:00 121.412 0.1 13.03.2015 05:40:00 121.378 $ 300.0
584 Buy 12.03.2015 23:15:00 89.477 0.1 13.03.2015 08:55:00 89.348 $ -1339.0
633 Buy 13.03.2015 00:20:00 121.262 0.1 13.03.2015 17:00:00 121.481 $ 2150.0
869 Sell 16.03.2015 01:30:00 1.05022 0.1 16.03.2015 03:00:00 1.04833 $ 1978.09
585 Buy 16.03.2015 22:20:00 89.515 0.1 17.03.2015 01:20:00 89.514 $ -59.0
870 Buy 16.03.2015 23:00:00 1.05744 0.1 17.03.2015 02:00:00 1.05695 $ -607.49
634 Buy 17.03.2015 00:55:00 121.334 0.1 17.03.2015 17:00:00 121.23 $ -1080.0
586 Sell 18.03.2015 01:35:00 88.766 0.1 18.03.2015 08:50:00 88.609 $ 1530.0
635 Buy 18.03.2015 00:55:00 121.34 0.1 18.03.2015 14:56:00 121.098 $ -2460.0
949 Sell 19.03.2015 02:00:00 120.283 0.1 19.03.2015 03:30:00 119.821 $ 4580.0
1029 Buy 20.03.2015 03:05:00 120.77 0.1 20.03.2015 03:55:00 120.721 $ -530.0
1030 Sell 20.03.2015 03:55:00 120.721 0.1 20.03.2015 05:40:00 120.801 $ -840.0
587 Sell 19.03.2015 22:40:00 89.421 0.1 20.03.2015 09:42:00 90.04 $ -6242.0
636 Buy 20.03.2015 00:35:00 120.777 0.1 20.03.2015 17:00:00 120.641 $ -1400.0
1031 Sell 23.03.2015 03:55:00 119.947 0.1 23.03.2015 05:40:00 120.074 $ -1310.0
588 Buy 23.03.2015 22:50:00 91.618 0.1 24.03.2015 06:40:00 91.547 $ -759.0
637 Buy 25.03.2015 01:25:00 119.713 0.1 25.03.2015 09:35:00 119.698 $ -190.0
871 Sell 26.03.2015 23:30:00 1.08871 0.1 27.03.2015 00:15:00 1.08741 $ 1350.02
1032 Sell 27.03.2015 03:55:00 119.168 0.1 27.03.2015 05:40:00 119.336 $ -1720.0
589 Buy 27.03.2015 01:55:00 90.428 0.1 27.03.2015 12:30:00 90.377 $ -550.0
638 Buy 26.03.2015 23:20:00 119.154 0.1 27.03.2015 17:00:00 119.008 $ -1514.0
1033 Sell 30.03.2015 03:55:00 119.25 0.1 30.03.2015 05:40:00 119.233 $ 130.0
590 Buy 30.03.2015 22:05:00 90.156 0.1 31.03.2015 03:30:00 90.089 $ -719.0
872 Sell 31.03.2015 22:30:00 1.07468 0.1 01.04.2015 00:00:00 1.07305 $ 1702.38
950 Sell 31.03.2015 23:30:00 120.015 0.1 01.04.2015 03:00:00 119.973 $ 354.0
1034 Buy 01.04.2015 03:05:00 119.958 0.1 01.04.2015 03:55:00 119.918 $ -440.0
639 Sell 31.03.2015 23:20:00 120.009 0.1 01.04.2015 08:50:00 119.849 $ 1534.0
951 Sell 01.04.2015 23:00:00 119.691 0.1 02.04.2015 02:45:00 119.577 $ 1074.0
1035 Buy 03.04.2015 03:05:00 119.695 0.1 03.04.2015 03:55:00 119.691 $ -80.0
873 Buy 02.04.2015 23:00:00 1.08789 0.1 03.04.2015 05:15:00 1.08732 $ -692.9
1036 Sell 03.04.2015 03:55:00 119.691 0.1 03.04.2015 05:40:00 119.692 $ -50.0
591 Buy 02.04.2015 22:15:00 89.679 0.1 03.04.2015 15:00:00 90.053 $ 3691.0
640 Buy 02.04.2015 22:00:00 119.684 0.1 03.04.2015 15:00:00 119.557 $ -1324.0
1037 Sell 08.04.2015 03:55:00 120.211 0.1 08.04.2015 05:40:00 120.15 $ 570.0
952 Buy 08.04.2015 02:00:00 120.246 0.1 08.04.2015 07:52:00 119.74 $ -5100.0
953 Buy 09.04.2015 10:00:00 120.169 0.1 09.04.2015 16:45:00 120.158 $ -150.0
874 Sell 10.04.2015 01:30:00 1.06625 0.1 10.04.2015 02:45:00 1.06588 $ 355.07
592 Buy 10.04.2015 01:55:00 91.11 0.1 10.04.2015 08:50:00 91.184 $ 700.0
954 Buy 10.04.2015 01:45:00 120.531 0.1 10.04.2015 10:00:00 120.532 $ -30.0
875 Sell 13.04.2015 01:30:00 1.06029 0.1 13.04.2015 05:15:00 1.05939 $ 920.99
593 Sell 13.04.2015 23:00:00 89.5 0.1 14.04.2015 08:50:00 89.423 $ 718.0
876 Buy 14.04.2015 22:45:00 1.06475 0.1 15.04.2015 06:15:00 1.06338 $ -1547.07
955 Sell 14.04.2015 22:30:00 119.383 0.1 15.04.2015 09:30:00 119.571 $ -1946.0
956 Buy 15.04.2015 10:00:00 119.562 0.1 15.04.2015 15:00:00 119.537 $ -290.0
594 Buy 15.04.2015 01:05:00 89.705 0.1 15.04.2015 17:00:00 90.037 $ 3280.0
641 Sell 14.04.2015 22:40:00 119.428 0.1 15.04.2015 17:00:00 119.389 $ 324.0
877 Buy 16.04.2015 01:30:00 1.06751 0.1 16.04.2015 03:15:00 1.07268 $ 5480.06
1038 Buy 17.04.2015 03:05:00 118.996 0.1 17.04.2015 03:55:00 119.008 $ 80.0
595 Buy 16.04.2015 22:00:00 91.212 0.1 17.04.2015 08:15:00 91.198 $ -189.0
642 Sell 16.04.2015 23:20:00 119.056 0.1 17.04.2015 15:51:00 119.125 $ -756.0
1039 Buy 20.04.2015 03:05:00 118.794 0.1 20.04.2015 03:55:00 118.905 $ 1070.0
1040 Sell 20.04.2015 03:55:00 118.905 0.1 20.04.2015 05:40:00 118.893 $ 80.0
957 Buy 20.04.2015 22:30:00 119.258 0.1 21.04.2015 01:45:00 119.258 $ -54.0
878 Sell 20.04.2015 23:45:00 1.07413 0.1 21.04.2015 02:15:00 1.07364 $ 485.13
596 Sell 21.04.2015 01:05:00 91.35 0.1 21.04.2015 08:50:00 91.299 $ 470.0
958 Buy 21.04.2015 23:45:00 119.627 0.1 22.04.2015 03:30:00 119.729 $ 966.0
1041 Sell 22.04.2015 03:55:00 119.653 0.1 22.04.2015 05:40:00 119.697 $ -480.0
597 Buy 21.04.2015 22:30:00 91.688 0.1 22.04.2015 17:00:00 92.13 $ 4371.0
959 Sell 24.04.2015 01:45:00 119.602 0.1 24.04.2015 03:30:00 119.528 $ 700.0
1042 Buy 24.04.2015 03:05:00 119.579 0.1 24.04.2015 03:55:00 119.501 $ -820.0
1043 Sell 24.04.2015 03:55:00 119.501 0.1 24.04.2015 05:40:00 119.49 $ 70.0
598 Sell 23.04.2015 23:05:00 90.721 0.1 24.04.2015 17:00:00 90.263 $ 4528.0
643 Sell 24.04.2015 01:25:00 119.601 0.1 24.04.2015 17:00:00 119.202 $ 3950.0
960 Sell 27.04.2015 01:30:00 118.93 0.1 27.04.2015 03:15:00 118.798 $ 1280.0
1044 Sell 27.04.2015 03:55:00 118.923 0.1 27.04.2015 05:40:00 118.881 $ 380.0
879 Buy 28.04.2015 01:30:00 1.08674 0.1 28.04.2015 04:00:00 1.08769 $ 974.32
599 Buy 27.04.2015 23:10:00 90.949 0.1 28.04.2015 08:55:00 90.856 $ -979.0
644 Sell 28.04.2015 01:25:00 119.125 0.1 28.04.2015 13:55:00 118.896 $ 2250.0
880 Buy 28.04.2015 22:45:00 1.09664 0.1 29.04.2015 04:00:00 1.09791 $ 1271.69
961 Sell 29.04.2015 10:00:00 118.865 0.1 29.04.2015 15:45:00 118.955 $ -940.0
1045 Sell 30.04.2015 03:55:00 118.961 0.1 30.04.2015 05:40:00 118.757 $ 2000.0
962 Buy 30.04.2015 22:15:00 119.357 0.1 01.05.2015 01:15:00 119.479 $ 1166.0
600 Buy 30.04.2015 22:15:00 91.008 0.1 01.05.2015 03:15:00 90.913 $ -999.0
645 Buy 30.04.2015 23:00:00 119.384 0.1 01.05.2015 17:00:00 119.839 $ 4496.0
881 Sell 01.05.2015 22:45:00 1.12131 0.1 04.05.2015 01:15:00 1.11925 $ 2165.38
963 Buy 01.05.2015 22:30:00 120.205 0.1 04.05.2015 10:15:00 120.171 $ -422.0
601 Buy 06.05.2015 01:40:00 90.522 0.1 06.05.2015 01:45:00 90.178 $ -3480.0
882 Buy 05.05.2015 23:15:00 1.11842 0.1 06.05.2015 04:45:00 1.11887 $ 396.16
964 Sell 06.05.2015 01:30:00 119.873 0.1 06.05.2015 06:30:00 119.895 $ -260.0
646 Sell 06.05.2015 01:15:00 119.882 0.1 06.05.2015 17:00:00 119.383 $ 4950.0
883 Buy 07.05.2015 01:30:00 1.13408 0.1 07.05.2015 02:15:00 1.13471 $ 632.65
1046 Sell 07.05.2015 03:55:00 119.329 0.1 07.05.2015 05:40:00 119.544 $ -2190.0
965 Buy 07.05.2015 22:45:00 119.752 0.1 08.05.2015 03:30:00 119.765 $ 76.0
1047 Buy 08.05.2015 03:05:00 119.716 0.1 08.05.2015 03:55:00 119.828 $ 1080.0
1048 Sell 08.05.2015 03:55:00 119.828 0.1 08.05.2015 05:40:00 119.904 $ -800.0
966 Sell 11.05.2015 01:30:00 119.791 0.1 11.05.2015 13:15:00 119.872 $ -850.0
967 Buy 12.05.2015 10:00:00 120.086 0.1 12.05.2015 15:30:00 120.036 $ -540.0
884 Buy 12.05.2015 23:00:00 1.1215 0.1 13.05.2015 01:00:00 1.12203 $ 481.57
647 Sell 12.05.2015 23:30:00 119.904 0.1 13.05.2015 17:00:00 119.244 $ 6534.0
885 Buy 13.05.2015 22:30:00 1.13474 0.1 14.05.2015 01:15:00 1.13559 $ 823.24
968 Sell 13.05.2015 22:45:00 119.134 0.1 14.05.2015 01:45:00 119.122 $ 54.0
1049 Buy 15.05.2015 03:05:00 119.176 0.1 15.05.2015 03:55:00 119.35 $ 1700.0
1050 Sell 15.05.2015 03:55:00 119.35 0.1 15.05.2015 05:40:00 119.406 $ -600.0
602 Sell 14.05.2015 23:10:00 89.429 0.1 15.05.2015 17:00:00 88.969 $ 4548.0
886 Sell 18.05.2015 23:45:00 1.1315 0.1 19.05.2015 04:00:00 1.13128 $ 196.83
603 Sell 19.05.2015 00:20:00 88.681 0.1 19.05.2015 06:01:00 88.788 $ -1110.0
969 Buy 19.05.2015 23:45:00 120.67 0.1 20.05.2015 03:15:00 120.698 $ 226.0
1051 Sell 20.05.2015 03:55:00 120.905 0.1 20.05.2015 05:40:00 120.859 $ 420.0
604 Sell 20.05.2015 01:15:00 88.65 0.1 20.05.2015 17:00:00 88.477 $ 1690.0
970 Buy 21.05.2015 02:00:00 121.22 0.1 21.05.2015 13:15:00 121.048 $ -1760.0
971 Sell 25.05.2015 22:15:00 121.506 0.1 26.05.2015 09:13:00 122.012 $ -5126.0
887 Sell 26.05.2015 23:30:00 1.08767 0.1 27.05.2015 04:00:00 1.08785 $ -230.27
972 Buy 27.05.2015 02:00:00 123.019 0.1 27.05.2015 04:15:00 123.249 $ 2260.0
605 Sell 27.05.2015 01:40:00 89.061 0.1 27.05.2015 17:00:00 89.483 $ -4260.0
888 Buy 28.05.2015 01:30:00 1.08948 0.1 28.05.2015 01:45:00 1.09042 $ 963.65
973 Buy 27.05.2015 22:45:00 123.763 0.1 28.05.2015 02:30:00 123.744 $ -244.0
1052 Sell 29.05.2015 03:55:00 123.713 0.1 29.05.2015 05:40:00 123.648 $ 610.0
606 Sell 28.05.2015 22:00:00 88.951 0.1 29.05.2015 10:55:00 88.235 $ 7108.0
1053 Buy 01.06.2015 03:05:00 124.163 0.1 01.06.2015 03:55:00 124.227 $ 600.0
889 Buy 01.06.2015 01:45:00 1.09678 0.1 01.06.2015 06:00:00 1.09498 $ -1961.87
974 Sell 03.06.2015 01:30:00 124.126 0.1 03.06.2015 02:00:00 124.052 $ 700.0
648 Sell 02.06.2015 22:00:00 124.047 0.1 03.06.2015 08:50:00 123.815 $ 2254.0
607 Buy 03.06.2015 01:40:00 89.014 0.1 03.06.2015 16:20:00 88.953 $ -650.0
975 Buy 03.06.2015 22:45:00 124.258 0.1 04.06.2015 01:45:00 124.31 $ 466.0
890 Buy 04.06.2015 01:30:00 1.12636 0.1 04.06.2015 04:15:00 1.12647 $ 77.44
1054 Buy 05.06.2015 03:05:00 124.402 0.1 05.06.2015 03:55:00 124.47 $ 640.0
891 Buy 09.06.2015 01:45:00 1.12785 0.1 09.06.2015 04:15:00 1.12835 $ 493.86
1055 Sell 09.06.2015 03:55:00 124.636 0.1 09.06.2015 05:40:00 124.467 $ 1650.0
649 Sell 09.06.2015 00:55:00 124.58 0.1 09.06.2015 08:50:00 124.357 $ 2190.0
608 Buy 09.06.2015 01:05:00 88.821 0.1 09.06.2015 10:20:00 88.313 $ -5120.0
1056 Sell 10.06.2015 03:55:00 124.431 0.1 10.06.2015 05:40:00 124.395 $ 320.0
650 Sell 11.06.2015 01:15:00 122.774 0.1 11.06.2015 09:05:00 123.333 $ -5630.0
976 Buy 11.06.2015 22:15:00 123.417 0.1 12.06.2015 01:00:00 123.48 $ 576.0
892 Sell 16.06.2015 22:30:00 1.12468 0.1 17.06.2015 01:15:00 1.12431 $ 356.99
1057 Buy 17.06.2015 03:05:00 123.438 0.1 17.06.2015 03:55:00 123.423 $ -190.0
1058 Sell 17.06.2015 03:55:00 123.423 0.1 17.06.2015 05:40:00 123.407 $ 120.0
609 Sell 16.06.2015 22:35:00 86.246 0.1 17.06.2015 08:50:00 86.093 $ 1478.0
893 Buy 18.06.2015 01:30:00 1.13317 0.1 18.06.2015 02:00:00 1.13405 $ 899.59
977 Sell 18.06.2015 01:30:00 123.442 0.1 18.06.2015 04:15:00 123.385 $ 530.0
651 Sell 18.06.2015 01:50:00 123.511 0.1 18.06.2015 08:50:00 122.899 $ 6080.0
1059 Buy 19.06.2015 03:05:00 123.065 0.1 19.06.2015 03:55:00 122.938 $ -1310.0
1060 Sell 19.06.2015 03:55:00 122.938 0.1 19.06.2015 05:40:00 122.949 $ -150.0
610 Buy 18.06.2015 22:00:00 85.158 0.1 19.06.2015 14:50:00 84.998 $ -1649.0
652 Buy 19.06.2015 01:10:00 122.915 0.1 19.06.2015 16:21:00 122.808 $ -1110.0
1061 Buy 22.06.2015 03:05:00 122.759 0.1 22.06.2015 03:55:00 122.705 $ -580.0
978 Sell 22.06.2015 10:00:00 122.805 0.1 22.06.2015 13:26:00 123.311 $ -5100.0
1062 Sell 23.06.2015 03:55:00 123.4 0.1 23.06.2015 05:40:00 123.585 $ -1890.0
979 Buy 23.06.2015 10:00:00 123.624 0.1 23.06.2015 14:30:00 123.702 $ 740.0
1063 Sell 25.06.2015 03:55:00 123.863 0.1 25.06.2015 05:40:00 123.836 $ 230.0
980 Sell 25.06.2015 10:00:00 123.743 0.1 25.06.2015 12:15:00 123.663 $ 760.0
611 Buy 25.06.2015 01:05:00 85.231 0.1 25.06.2015 17:00:00 85.4 $ 1650.0
1064 Sell 26.06.2015 03:55:00 123.524 0.1 26.06.2015 05:40:00 123.24 $ 2800.0
1065 Buy 01.07.2015 03:05:00 122.42 0.1 01.07.2015 03:55:00 122.57 $ 1460.0
981 Buy 01.07.2015 23:30:00 123.128 0.1 02.07.2015 01:30:00 123.189 $ 556.0
982 Sell 06.07.2015 23:15:00 122.517 0.1 07.07.2015 06:15:00 122.646 $ -1356.0
653 Sell 06.07.2015 23:15:00 122.517 0.1 07.07.2015 17:00:00 122.388 $ 1224.0
894 Buy 08.07.2015 01:30:00 1.09918 0.1 08.07.2015 02:15:00 1.10087 $ 1764.43
1066 Sell 08.07.2015 03:55:00 122.355 0.1 08.07.2015 05:40:00 122.148 $ 2030.0
654 Sell 07.07.2015 22:05:00 122.435 0.1 08.07.2015 08:50:00 122.012 $ 4164.0
895 Sell 09.07.2015 23:15:00 1.10304 0.1 10.07.2015 10:00:00 1.10945 $ -6882.49
655 Sell 14.07.2015 22:15:00 123.366 0.1 15.07.2015 09:09:00 123.524 $ -1646.0
896 Sell 15.07.2015 23:00:00 1.09522 0.1 16.07.2015 01:15:00 1.09432 $ 922.91
983 Buy 15.07.2015 22:15:00 123.703 0.1 16.07.2015 01:15:00 123.809 $ 1006.0
1067 Buy 17.07.2015 03:05:00 124.167 0.1 17.07.2015 03:55:00 124.2 $ 290.0
612 Buy 20.07.2015 23:20:00 81.615 0.1 21.07.2015 17:00:00 82.194 $ 5741.0
984 Sell 21.07.2015 22:15:00 123.94 0.1 22.07.2015 02:15:00 123.833 $ 1004.0
897 Buy 21.07.2015 22:30:00 1.09357 0.1 22.07.2015 03:15:00 1.09454 $ 951.37
613 Buy 21.07.2015 23:10:00 82.145 0.1 22.07.2015 03:20:00 82.13 $ -199.0
1068 Sell 22.07.2015 03:55:00 123.758 0.1 22.07.2015 05:40:00 123.661 $ 930.0
656 Sell 21.07.2015 22:15:00 123.94 0.1 22.07.2015 07:50:00 123.704 $ 2294.0
985 Buy 22.07.2015 23:15:00 123.989 0.1 23.07.2015 02:15:00 123.977 $ -174.0
898 Sell 22.07.2015 22:30:00 1.09117 0.1 23.07.2015 03:00:00 1.09237 $ -1319.4
657 Buy 23.07.2015 01:00:00 123.933 0.1 23.07.2015 10:36:00 123.694 $ -2430.0
899 Buy 23.07.2015 23:00:00 1.09943 0.1 24.07.2015 03:00:00 1.09861 $ -959.84
1069 Buy 24.07.2015 03:05:00 123.882 0.1 24.07.2015 03:55:00 123.969 $ 830.0
1070 Sell 24.07.2015 03:55:00 123.969 0.1 24.07.2015 05:40:00 123.931 $ 340.0
986 Sell 23.07.2015 23:15:00 123.821 0.1 24.07.2015 07:15:00 123.874 $ -596.0
614 Sell 24.07.2015 01:40:00 81.91 0.1 24.07.2015 08:50:00 81.545 $ 3610.0
658 Sell 23.07.2015 23:25:00 123.843 0.1 24.07.2015 16:25:00 123.852 $ -156.0
987 Sell 27.07.2015 01:30:00 123.796 0.1 27.07.2015 03:15:00 123.7 $ 920.0
1071 Sell 27.07.2015 03:55:00 123.644 0.1 27.07.2015 05:40:00 123.539 $ 1010.0
900 Buy 27.07.2015 22:30:00 1.10955 0.1 28.07.2015 03:30:00 1.10936 $ -287.17
988 Sell 27.07.2015 22:15:00 123.253 0.1 28.07.2015 03:30:00 123.174 $ 724.0
659 Sell 27.07.2015 22:10:00 123.257 0.1 28.07.2015 07:42:00 123.555 $ -3046.0
615 Buy 28.07.2015 23:05:00 82.531 0.1 29.07.2015 08:50:00 82.786 $ 2501.0
1072 Sell 30.07.2015 03:55:00 124.062 0.1 30.07.2015 05:40:00 124.157 $ -990.0
901 Sell 30.07.2015 22:30:00 1.09268 0.1 31.07.2015 08:45:00 1.0937 $ -1127.21
616 Sell 30.07.2015 23:25:00 82.004 0.1 31.07.2015 08:50:00 81.703 $ 2958.0
989 Sell 03.08.2015 22:30:00 123.977 0.1 04.08.2015 01:30:00 123.958 $ 124.0
902 Sell 03.08.2015 23:45:00 1.09551 0.1 04.08.2015 03:00:00 1.09504 $ 463.77
660 Sell 03.08.2015 22:00:00 123.946 0.1 04.08.2015 07:50:00 123.948 $ -86.0
617 Sell 05.08.2015 01:00:00 81.409 0.1 05.08.2015 15:15:00 81.357 $ 480.0
990 Buy 06.08.2015 01:45:00 124.816 0.1 06.08.2015 04:15:00 124.844 $ 240.0
991 Sell 10.08.2015 10:00:00 124.456 0.1 10.08.2015 14:45:00 124.613 $ -1610.0
992 Buy 11.08.2015 01:45:00 124.549 0.1 11.08.2015 03:00:00 124.621 $ 680.0
618 Buy 11.08.2015 00:45:00 82.357 0.1 11.08.2015 04:56:00 81.794 $ -5670.0
661 Buy 10.08.2015 23:05:00 124.56 0.1 11.08.2015 17:00:00 124.783 $ 2176.0
1073 Sell 12.08.2015 03:55:00 125.088 0.1 12.08.2015 05:40:00 125.191 $ -1070.0
1074 Sell 13.08.2015 03:55:00 124.282 0.1 13.08.2015 05:40:00 124.367 $ -890.0
619 Buy 13.08.2015 01:30:00 82.054 0.1 13.08.2015 15:29:00 81.702 $ -3560.0
1075 Buy 14.08.2015 03:05:00 124.396 0.1 14.08.2015 03:55:00 124.4 $ 0.0
1076 Sell 14.08.2015 03:55:00 124.4 0.1 14.08.2015 05:40:00 124.448 $ -520.0
620 Sell 13.08.2015 22:50:00 81.791 0.1 14.08.2015 11:32:00 81.417 $ 3688.0
1077 Sell 17.08.2015 03:55:00 124.397 0.1 17.08.2015 05:40:00 124.394 $ -10.0
993 Sell 17.08.2015 01:45:00 124.301 0.1 17.08.2015 08:00:00 124.37 $ -730.0
903 Sell 17.08.2015 22:30:00 1.10805 0.1 18.08.2015 01:15:00 1.10757 $ 474.45
621 Buy 17.08.2015 22:20:00 81.752 0.1 18.08.2015 17:00:00 81.676 $ -809.0
904 Sell 18.08.2015 23:30:00 1.10324 0.1 19.08.2015 00:00:00 1.10231 $ 954.94
662 Buy 19.08.2015 00:50:00 124.366 0.1 19.08.2015 08:00:00 124.328 $ -420.0
905 Buy 20.08.2015 01:30:00 1.11197 0.1 20.08.2015 03:15:00 1.11387 $ 1988.65
994 Sell 20.08.2015 02:00:00 123.918 0.1 20.08.2015 03:45:00 123.847 $ 670.0
1078 Sell 20.08.2015 03:55:00 123.812 0.1 20.08.2015 05:40:00 123.913 $ -1050.0
995 Sell 20.08.2015 22:30:00 123.524 0.1 20.08.2015 23:15:00 123.342 $ 1780.0
1079 Buy 21.08.2015 03:05:00 123.466 0.1 21.08.2015 03:55:00 123.448 $ -220.0
996 Sell 21.08.2015 02:00:00 123.435 0.1 21.08.2015 04:30:00 123.393 $ 380.0
1080 Sell 21.08.2015 03:55:00 123.448 0.1 21.08.2015 05:40:00 123.106 $ 3380.0
663 Sell 21.08.2015 01:35:00 123.438 0.1 21.08.2015 08:50:00 122.872 $ 5620.0
906 Sell 25.08.2015 22:30:00 1.14592 0.1 26.08.2015 04:30:00 1.15135 $ -5836.07
664 Sell 26.08.2015 00:45:00 119.225 0.1 26.08.2015 17:00:00 119.656 $ -4350.0
997 Buy 27.08.2015 22:15:00 120.62 0.1 28.08.2015 04:00:00 121.167 $ 5416.0
1081 Sell 28.08.2015 03:55:00 121.11 0.1 28.08.2015 05:40:00 121.137 $ -310.0
622 Buy 27.08.2015 22:00:00 77.963 0.1 28.08.2015 17:00:00 77.972 $ 41.0
665 Buy 27.08.2015 22:15:00 120.62 0.1 28.08.2015 17:00:00 120.873 $ 2476.0
666 Buy 01.09.2015 01:05:00 121.212 0.1 01.09.2015 04:43:00 120.87 $ -3460.0
623 Sell 01.09.2015 01:15:00 77.019 0.1 01.09.2015 12:50:00 75.943 $ 10720.0
624 Sell 02.09.2015 01:05:00 75.767 0.1 02.09.2015 04:03:00 76.417 $ -6540.0
907 Buy 02.09.2015 01:45:00 1.12973 0.1 02.09.2015 06:00:00 1.12835 $ -1513.44
667 Sell 04.09.2015 01:15:00 120.135 0.1 04.09.2015 08:50:00 119.305 $ 8260.0
908 Buy 07.09.2015 01:30:00 1.11437 0.1 07.09.2015 03:30:00 1.11653 $ 2266.26
998 Sell 07.09.2015 01:30:00 119.035 0.1 07.09.2015 03:45:00 118.868 $ 1630.0
909 Buy 07.09.2015 22:45:00 1.11653 0.1 08.09.2015 01:15:00 1.11707 $ 492.25
999 Buy 07.09.2015 23:00:00 119.319 0.1 08.09.2015 02:15:00 119.327 $ 26.0
1082 Sell 08.09.2015 03:55:00 119.389 0.1 08.09.2015 05:40:00 119.301 $ 840.0
625 Sell 07.09.2015 22:35:00 74.72 0.1 08.09.2015 09:14:00 75.035 $ -3202.0
1000 Buy 08.09.2015 23:45:00 119.818 0.1 09.09.2015 01:15:00 119.913 $ 896.0
626 Buy 08.09.2015 23:20:00 76.019 0.1 09.09.2015 14:25:00 77.137 $ 11131.0
668 Buy 08.09.2015 23:10:00 119.844 0.1 09.09.2015 16:06:00 121.044 $ 11946.0
910 Buy 10.09.2015 23:15:00 1.12756 0.1 11.09.2015 01:30:00 1.12832 $ 727.15
1083 Buy 11.09.2015 03:05:00 120.657 0.1 11.09.2015 03:55:00 120.775 $ 1140.0
627 Buy 10.09.2015 22:35:00 75.972 0.1 11.09.2015 17:00:00 75.988 $ 111.0
669 Sell 10.09.2015 23:30:00 120.679 0.1 11.09.2015 17:00:00 120.647 $ 254.0
1084 Buy 14.09.2015 03:05:00 120.758 0.1 14.09.2015 03:55:00 120.62 $ -1420.0
911 Sell 14.09.2015 23:00:00 1.13228 0.1 15.09.2015 01:30:00 1.13131 $ 997.66
670 Sell 14.09.2015 22:25:00 120.134 0.1 15.09.2015 03:24:00 120.428 $ -3006.0
1001 Sell 14.09.2015 22:30:00 120.155 0.1 15.09.2015 05:45:00 120.337 $ -1886.0
1002 Buy 16.09.2015 01:45:00 120.378 0.1 16.09.2015 02:45:00 120.451 $ 690.0
628 Buy 16.09.2015 01:40:00 76.399 0.1 16.09.2015 17:00:00 76.499 $ 960.0
912 Buy 16.09.2015 22:30:00 1.12765 0.1 17.09.2015 00:15:00 1.129 $ 1357.1
1085 Buy 17.09.2015 03:05:00 120.64 0.1 17.09.2015 03:55:00 120.577 $ -670.0
1086 Buy 18.09.2015 03:05:00 120.081 0.1 18.09.2015 03:55:00 119.786 $ -2990.0
629 Sell 18.09.2015 01:40:00 76.487 0.1 18.09.2015 08:50:00 76.342 $ 1410.0
671 Sell 18.09.2015 00:30:00 120.126 0.1 18.09.2015 08:50:00 119.728 $ 3940.0
1003 Buy 22.09.2015 02:00:00 120.495 0.1 22.09.2015 06:45:00 120.43 $ -690.0
630 Sell 22.09.2015 22:35:00 75.636 0.1 23.09.2015 08:25:00 74.902 $ 7288.0
913 Buy 23.09.2015 23:30:00 1.11806 0.1 24.09.2015 01:00:00 1.11868 $ 577.67
672 Buy 24.09.2015 01:40:00 120.2 0.1 24.09.2015 07:15:00 120.084 $ -1200.0
1087 Buy 25.09.2015 03:05:00 120.26 0.1 25.09.2015 03:55:00 120.333 $ 690.0
673 Sell 28.09.2015 22:55:00 120.0 0.1 29.09.2015 11:45:00 120.016 $ -226.0
631 Buy 29.09.2015 22:00:00 75.862 0.1 30.09.2015 17:00:00 76.631 $ 7641.0
914 Sell 30.09.2015 23:45:00 1.11752 0.1 01.10.2015 01:30:00 1.11698 $ 538.52
1004 Buy 01.10.2015 10:00:00 120.132 0.1 01.10.2015 14:30:00 119.626 $ -5100.0
632 Buy 01.10.2015 01:40:00 76.613 0.1 01.10.2015 17:00:00 76.698 $ 810.0
915 Buy 01.10.2015 22:30:00 1.11843 0.1 02.10.2015 00:00:00 1.11935 $ 897.98
674 Sell 01.10.2015 22:00:00 119.928 0.1 02.10.2015 15:00:00 120.228 $ -3066.0
633 Buy 05.10.2015 22:25:00 78.274 0.1 06.10.2015 03:00:00 78.219 $ -599.0
916 Sell 05.10.2015 22:30:00 1.11871 0.1 06.10.2015 04:15:00 1.11764 $ 1104.44
1005 Buy 05.10.2015 22:30:00 120.426 0.1 06.10.2015 04:15:00 120.549 $ 1176.0
917 Buy 07.10.2015 01:30:00 1.12656 0.1 07.10.2015 03:15:00 1.1273 $ 750.1
1006 Sell 07.10.2015 01:30:00 120.242 0.1 07.10.2015 05:45:00 120.168 $ 700.0
634 Buy 07.10.2015 01:05:00 78.61 0.1 07.10.2015 15:10:00 79.709 $ 10950.0
1088 Buy 09.10.2015 03:05:00 119.952 0.1 09.10.2015 03:55:00 119.952 $ -40.0
635 Buy 09.10.2015 00:50:00 79.879 0.1 09.10.2015 17:00:00 80.431 $ 5480.0
675 Buy 09.10.2015 00:20:00 119.897 0.1 09.10.2015 17:00:00 120.286 $ 3850.0
676 Sell 12.10.2015 23:00:00 119.992 0.1 13.10.2015 08:50:00 119.861 $ 1244.0
1089 Sell 15.10.2015 03:55:00 118.981 0.1 15.10.2015 05:40:00 119.018 $ -410.0
677 Sell 15.10.2015 01:50:00 118.856 0.1 15.10.2015 08:25:00 118.866 $ -140.0
636 Buy 16.10.2015 00:35:00 81.383 0.1 16.10.2015 15:30:00 80.929 $ -4580.0
1090 Buy 20.10.2015 03:05:00 119.48 0.1 20.10.2015 03:55:00 119.508 $ 240.0
678 Buy 20.10.2015 00:35:00 119.458 0.1 20.10.2015 17:00:00 119.784 $ 3220.0
1007 Buy 20.10.2015 23:30:00 119.842 0.1 21.10.2015 03:15:00 119.887 $ 396.0
918 Sell 20.10.2015 23:30:00 1.13438 0.1 21.10.2015 09:00:00 1.13537 $ -1095.17
1008 Buy 21.10.2015 10:00:00 119.841 0.1 21.10.2015 12:00:00 119.994 $ 1490.0
919 Sell 22.10.2015 01:45:00 1.13411 0.1 22.10.2015 04:00:00 1.13352 $ 589.98
637 Sell 22.10.2015 01:10:00 80.555 0.1 22.10.2015 05:00:00 80.861 $ -3100.0
1091 Buy 23.10.2015 03:05:00 120.922 0.1 23.10.2015 03:55:00 120.924 $ -20.0
1092 Sell 23.10.2015 03:55:00 120.924 0.1 23.10.2015 05:40:00 120.659 $ 2610.0
1009 Sell 27.10.2015 23:00:00 120.395 0.1 28.10.2015 04:00:00 120.334 $ 544.0
638 Sell 28.10.2015 01:30:00 81.551 0.1 28.10.2015 14:55:00 80.832 $ 7150.0
679 Sell 27.10.2015 22:55:00 120.397 0.1 28.10.2015 17:00:00 120.398 $ -76.0
1093 Sell 29.10.2015 03:55:00 120.659 0.1 29.10.2015 05:40:00 120.711 $ -560.0
1010 Buy 30.10.2015 01:30:00 120.955 0.1 30.10.2015 06:22:00 120.449 $ -5100.0
639 Buy 30.10.2015 00:35:00 80.928 0.1 30.10.2015 17:00:00 81.253 $ 3210.0
1094 Buy 02.11.2015 02:05:00 120.492 0.1 02.11.2015 02:55:00 120.533 $ 370.0
920 Buy 02.11.2015 01:45:00 1.10183 0.1 02.11.2015 03:45:00 1.10311 $ 1326.67
640 Sell 02.11.2015 22:50:00 81.367 0.1 03.11.2015 01:48:00 81.602 $ -2402.0
921 Sell 03.11.2015 01:45:00 1.10167 0.1 03.11.2015 03:15:00 1.10099 $ 686.09
922 Sell 03.11.2015 22:45:00 1.09652 0.1 04.11.2015 02:30:00 1.096 $ 517.16
641 Sell 03.11.2015 21:05:00 81.162 0.1 04.11.2015 02:55:00 80.451 $ 7058.0
680 Buy 03.11.2015 23:30:00 120.983 0.1 04.11.2015 16:00:00 121.376 $ 3876.0
923 Sell 04.11.2015 22:45:00 1.08612 0.1 05.11.2015 01:45:00 1.08614 $ -59.44
1011 Buy 04.11.2015 22:15:00 121.521 0.1 05.11.2015 09:15:00 121.555 $ 286.0
1095 Buy 06.11.2015 02:05:00 121.682 0.1 06.11.2015 02:55:00 121.698 $ 120.0
642 Buy 05.11.2015 21:35:00 80.535 0.1 06.11.2015 05:00:00 80.477 $ -629.0
681 Buy 05.11.2015 21:20:00 121.692 0.1 06.11.2015 14:00:00 121.917 $ 2196.0
1012 Sell 09.11.2015 22:45:00 123.154 0.1 10.11.2015 01:00:00 123.074 $ 734.0
924 Sell 10.11.2015 01:30:00 1.07574 0.1 10.11.2015 03:45:00 1.07518 $ 557.95
643 Sell 09.11.2015 21:20:00 80.513 0.1 10.11.2015 07:50:00 80.465 $ 428.0
682 Sell 09.11.2015 22:45:00 123.154 0.1 10.11.2015 16:00:00 123.301 $ -1536.0
925 Sell 10.11.2015 23:30:00 1.07232 0.1 11.11.2015 07:30:00 1.07542 $ -3348.16
644 Sell 12.11.2015 00:50:00 80.581 0.1 12.11.2015 07:50:00 80.488 $ 890.0
1096 Buy 13.11.2015 02:05:00 122.586 0.1 13.11.2015 02:55:00 122.534 $ -560.0
1097 Sell 13.11.2015 02:55:00 122.534 0.1 13.11.2015 04:28:00 122.658 $ -1280.0
683 Sell 13.11.2015 00:35:00 122.659 0.1 13.11.2015 16:00:00 122.75 $ -950.0
1013 Buy 13.11.2015 22:15:00 122.738 0.1 16.11.2015 00:00:00 122.232 $ -5142.0
926 Sell 13.11.2015 22:30:00 1.07426 0.1 16.11.2015 01:30:00 1.07046 $ 4023.3
1014 Buy 17.11.2015 10:00:00 123.259 0.1 17.11.2015 14:15:00 123.272 $ 90.0
684 Buy 17.11.2015 21:30:00 123.346 0.1 18.11.2015 13:10:00 123.333 $ -184.0
1015 Sell 19.11.2015 10:00:00 123.354 0.1 19.11.2015 10:15:00 123.238 $ 1120.0
1098 Buy 20.11.2015 02:05:00 122.909 0.1 20.11.2015 02:55:00 122.922 $ 90.0
1099 Sell 20.11.2015 02:55:00 122.922 0.1 20.11.2015 04:28:00 122.898 $ 200.0
927 Buy 20.11.2015 01:45:00 1.07233 0.1 20.11.2015 04:45:00 1.07231 $ -61.35
1016 Sell 19.11.2015 22:30:00 122.873 0.1 20.11.2015 06:45:00 122.867 $ -6.0
685 Sell 20.11.2015 00:35:00 122.914 0.1 20.11.2015 16:00:00 122.791 $ 1190.0
1017 Sell 24.11.2015 01:30:00 122.936 0.1 24.11.2015 02:15:00 122.811 $ 1210.0
686 Sell 23.11.2015 22:30:00 122.897 0.1 24.11.2015 07:50:00 122.742 $ 1484.0
1018 Sell 24.11.2015 22:30:00 122.491 0.1 25.11.2015 02:15:00 122.435 $ 494.0
687 Sell 24.11.2015 22:30:00 122.491 0.1 25.11.2015 04:15:00 122.27 $ 2144.0
928 Sell 25.11.2015 23:45:00 1.06204 0.1 26.11.2015 03:15:00 1.06159 $ 442.42
1019 Buy 26.11.2015 02:00:00 122.675 0.1 26.11.2015 09:00:00 122.605 $ -740.0
688 Buy 26.11.2015 00:30:00 122.681 0.1 26.11.2015 09:10:00 122.621 $ -640.0
1100 Sell 27.11.2015 02:55:00 122.689 0.1 27.11.2015 04:28:00 122.614 $ 710.0
1101 Sell 30.11.2015 02:55:00 122.792 0.1 30.11.2015 04:28:00 122.75 $ 380.0
1020 Buy 30.11.2015 22:15:00 123.057 0.1 01.12.2015 01:00:00 123.138 $ 756.0
689 Buy 30.11.2015 22:10:00 123.066 0.1 01.12.2015 04:38:00 122.694 $ -3774.0
645 Buy 30.11.2015 22:15:00 81.0 0.1 01.12.2015 16:00:00 81.885 $ 8801.0
1021 Sell 01.12.2015 23:30:00 122.882 0.1 02.12.2015 02:45:00 122.83 $ 454.0
929 Buy 01.12.2015 23:30:00 1.06241 0.1 02.12.2015 10:00:00 1.06252 $ 33.14
646 Buy 01.12.2015 23:40:00 82.007 0.1 02.12.2015 16:00:00 81.923 $ -889.0
1022 Buy 03.12.2015 10:00:00 123.374 0.1 03.12.2015 11:15:00 123.498 $ 1200.0
930 Buy 02.12.2015 23:45:00 1.06115 0.1 03.12.2015 14:45:00 1.05912 $ -2251.76
931 Buy 04.12.2015 01:30:00 1.09259 0.1 04.12.2015 02:15:00 1.09447 $ 1967.29
1023 Sell 04.12.2015 01:30:00 122.701 0.1 04.12.2015 07:15:00 122.534 $ 1630.0
647 Sell 03.12.2015 22:15:00 81.861 0.1 04.12.2015 14:00:00 81.988 $ -1322.0
690 Sell 04.12.2015 00:25:00 122.62 0.1 04.12.2015 14:00:00 122.835 $ -2190.0
1024 Sell 04.12.2015 10:00:00 122.765 0.1 04.12.2015 15:30:00 122.717 $ 440.0
1025 Buy 07.12.2015 01:30:00 123.147 0.1 07.12.2015 03:30:00 123.208 $ 570.0
1102 Sell 08.12.2015 02:55:00 123.269 0.1 08.12.2015 04:28:00 123.147 $ 1180.0
932 Buy 09.12.2015 01:45:00 1.08899 0.1 09.12.2015 04:00:00 1.08979 $ 814.17
691 Sell 08.12.2015 21:20:00 123.006 0.1 09.12.2015 07:50:00 122.734 $ 2654.0
692 Sell 10.12.2015 00:40:00 121.534 0.1 10.12.2015 12:30:00 121.647 $ -1170.0
933 Sell 11.12.2015 01:30:00 1.09451 0.1 11.12.2015 02:30:00 1.09359 $ 942.35
1103 Buy 11.12.2015 02:05:00 121.789 0.1 11.12.2015 02:55:00 121.916 $ 1230.0
1104 Buy 14.12.2015 02:05:00 120.881 0.1 14.12.2015 02:55:00 120.811 $ -740.0
934 Buy 14.12.2015 01:30:00 1.09681 0.1 14.12.2015 03:00:00 1.09813 $ 1369.37
935 Buy 14.12.2015 23:00:00 1.09853 0.1 15.12.2015 00:45:00 1.10023 $ 1730.79
693 Sell 14.12.2015 21:10:00 120.772 0.1 15.12.2015 03:55:00 120.957 $ -1916.0
936 Sell 15.12.2015 23:30:00 1.09316 0.1 16.12.2015 02:15:00 1.09269 $ 463.77
1105 Buy 17.12.2015 02:05:00 122.372 0.1 17.12.2015 02:55:00 122.492 $ 1160.0
648 Buy 17.12.2015 00:40:00 82.738 0.1 17.12.2015 09:25:00 82.422 $ -3200.0
1106 Buy 18.12.2015 02:05:00 122.485 0.1 18.12.2015 02:55:00 122.489 $ 0.0
937 Sell 17.12.2015 23:00:00 1.08171 0.1 18.12.2015 03:45:00 1.08314 $ -1564.99
1107 Buy 21.12.2015 02:05:00 121.322 0.1 21.12.2015 02:55:00 121.26 $ -660.0
1108 Sell 21.12.2015 02:55:00 121.26 0.1 21.12.2015 04:28:00 121.166 $ 900.0
938 Buy 22.12.2015 01:45:00 1.09096 0.1 22.12.2015 03:45:00 1.09139 $ 419.12
939 Buy 23.12.2015 01:30:00 1.09498 0.1 23.12.2015 06:00:00 1.09457 $ -477.77
940 Sell 23.12.2015 22:30:00 1.09138 0.1 24.12.2015 00:45:00 1.09072 $ 666.65
941 Sell 04.01.2016 23:15:00 1.08323 0.1 05.01.2016 01:00:00 1.0828 $ 421.06
694 Buy 04.01.2016 22:25:00 119.302 0.1 05.01.2016 12:08:00 118.864 $ -4434.0
942 Sell 05.01.2016 22:45:00 1.07492 0.1 06.01.2016 02:15:00 1.07479 $ 100.73
1026 Sell 05.01.2016 22:45:00 119.034 0.1 06.01.2016 03:30:00 118.517 $ 5104.0
649 Sell 05.01.2016 22:40:00 79.746 0.1 06.01.2016 05:00:00 78.655 $ 10858.0
943 Buy 07.01.2016 01:45:00 1.07755 0.1 07.01.2016 02:15:00 1.07818 $ 632.66
1027 Sell 07.01.2016 01:45:00 118.528 0.1 07.01.2016 03:30:00 118.257 $ 2670.0
1109 Sell 07.01.2016 02:55:00 118.624 0.1 07.01.2016 04:28:00 118.013 $ 6070.0
1110 Buy 08.01.2016 02:05:00 117.55 0.1 08.01.2016 02:55:00 117.812 $ 2580.0
1111 Sell 08.01.2016 02:55:00 117.812 0.1 08.01.2016 04:28:00 118.203 $ -3950.0
1028 Buy 12.01.2016 01:30:00 117.605 0.1 12.01.2016 03:00:00 117.819 $ 2100.0
944 Sell 14.01.2016 22:45:00 1.08612 0.1 15.01.2016 01:30:00 1.08574 $ 367.67
1029 Buy 14.01.2016 23:00:00 118.055 0.1 15.01.2016 01:30:00 118.236 $ 1756.0
1112 Buy 15.01.2016 02:05:00 118.203 0.1 15.01.2016 02:55:00 118.124 $ -830.0
1113 Sell 15.01.2016 02:55:00 118.124 0.1 15.01.2016 04:28:00 118.015 $ 1050.0
945 Buy 15.01.2016 22:45:00 1.0912 0.1 18.01.2016 01:15:00 1.09208 $ 766.66
1030 Buy 18.01.2016 22:15:00 117.316 0.1 19.01.2016 00:45:00 117.376 $ 546.0
695 Buy 18.01.2016 22:05:00 117.331 0.1 19.01.2016 16:00:00 117.891 $ 5546.0
946 Buy 19.01.2016 22:30:00 1.09104 0.1 20.01.2016 02:15:00 1.09191 $ 844.6
1114 Sell 20.01.2016 02:55:00 117.509 0.1 20.01.2016 04:28:00 117.244 $ 2610.0
696 Sell 19.01.2016 22:50:00 117.642 0.1 20.01.2016 10:46:00 116.042 $ 15934.0
650 Buy 21.01.2016 21:15:00 76.174 0.1 22.01.2016 07:55:00 77.263 $ 10841.0
947 Sell 22.01.2016 23:30:00 1.07997 0.1 25.01.2016 01:45:00 1.07915 $ 841.34
948 Buy 26.01.2016 01:45:00 1.08465 0.1 26.01.2016 02:00:00 1.08513 $ 472.5
651 Buy 27.01.2016 00:25:00 76.889 0.1 27.01.2016 06:45:00 76.745 $ -1480.0
697 Buy 26.01.2016 22:55:00 118.409 0.1 27.01.2016 06:45:00 118.314 $ -1004.0
1031 Buy 26.01.2016 22:15:00 118.426 0.1 27.01.2016 06:45:00 118.314 $ -1174.0
1032 Buy 28.01.2016 01:30:00 118.526 0.1 28.01.2016 03:15:00 118.733 $ 2030.0
698 Buy 28.01.2016 00:50:00 118.619 0.1 28.01.2016 16:00:00 118.902 $ 2790.0
699 Buy 28.01.2016 23:35:00 118.762 0.1 29.01.2016 03:58:00 118.534 $ -2334.0
1115 Sell 29.01.2016 02:55:00 118.827 0.1 29.01.2016 04:28:00 118.57 $ 2530.0
949 Buy 28.01.2016 23:00:00 1.09412 0.1 29.01.2016 06:00:00 1.09305 $ -1226.76
652 Buy 29.01.2016 00:50:00 76.902 0.1 29.01.2016 08:17:00 79.002 $ 20960.0
950 Sell 29.01.2016 23:30:00 1.08337 0.1 01.02.2016 01:00:00 1.0829 $ 467.62
1116 Buy 01.02.2016 02:05:00 121.25 0.1 01.02.2016 02:55:00 121.168 $ -860.0
653 Buy 02.02.2016 00:20:00 79.028 0.1 02.02.2016 09:00:00 78.7 $ -3320.0
654 Sell 02.02.2016 23:15:00 77.941 0.1 03.02.2016 08:30:00 78.591 $ -6552.0
1033 Sell 03.02.2016 10:00:00 119.951 0.1 03.02.2016 12:00:00 119.559 $ 3880.0
700 Sell 04.02.2016 00:25:00 118.047 0.1 04.02.2016 16:00:00 117.09 $ 9530.0
1117 Buy 05.02.2016 02:05:00 116.742 0.1 05.02.2016 02:55:00 116.927 $ 1810.0
701 Sell 05.02.2016 00:40:00 116.873 0.1 05.02.2016 14:00:00 116.827 $ 420.0
951 Sell 05.02.2016 23:00:00 1.11522 0.1 08.02.2016 00:30:00 1.11422 $ 1033.54
1118 Sell 09.02.2016 02:55:00 115.324 0.1 09.02.2016 04:28:00 115.064 $ 2560.0
655 Sell 08.02.2016 22:45:00 76.659 0.1 09.02.2016 04:30:00 75.762 $ 8918.0
702 Sell 08.02.2016 22:35:00 115.651 0.1 09.02.2016 07:50:00 114.827 $ 8174.0
1119 Sell 10.02.2016 02:55:00 114.739 0.1 10.02.2016 04:28:00 114.58 $ 1550.0
703 Sell 11.02.2016 00:30:00 113.525 0.1 11.02.2016 07:50:00 112.688 $ 8330.0
952 Buy 11.02.2016 23:30:00 1.13195 0.1 12.02.2016 02:15:00 1.13267 $ 684.45
953 Sell 12.02.2016 22:45:00 1.12553 0.1 15.02.2016 00:15:00 1.12428 $ 1300.48
656 Buy 15.02.2016 22:35:00 76.265 0.1 16.02.2016 02:35:00 76.236 $ -339.0
1034 Buy 16.02.2016 01:30:00 114.464 0.1 16.02.2016 03:00:00 114.657 $ 1890.0
954 Sell 15.02.2016 23:15:00 1.11558 0.1 16.02.2016 04:45:00 1.11633 $ -838.9
955 Sell 17.02.2016 01:45:00 1.11446 0.1 17.02.2016 02:15:00 1.11341 $ 1081.15
1120 Buy 17.02.2016 02:05:00 114.216 0.1 17.02.2016 02:55:00 114.302 $ 820.0
1035 Sell 16.02.2016 23:00:00 113.95 0.1 17.02.2016 03:30:00 113.969 $ -256.0
1121 Sell 17.02.2016 02:55:00 114.302 0.1 17.02.2016 04:28:00 114.043 $ 2550.0
704 Sell 16.02.2016 23:05:00 113.956 0.1 17.02.2016 07:50:00 113.81 $ 1394.0
657 Sell 16.02.2016 23:05:00 74.865 0.1 17.02.2016 11:36:00 75.121 $ -2612.0
1036 Sell 19.02.2016 01:45:00 113.328 0.1 19.02.2016 02:30:00 113.107 $ 2170.0
1122 Buy 19.02.2016 02:05:00 113.207 0.1 19.02.2016 02:55:00 112.897 $ -3140.0
1123 Sell 19.02.2016 02:55:00 112.897 0.1 19.02.2016 04:28:00 112.83 $ 630.0
1037 Sell 19.02.2016 22:15:00 112.603 0.1 22.02.2016 01:15:00 112.508 $ 832.0
1124 Buy 22.02.2016 02:05:00 112.548 0.1 22.02.2016 02:55:00 112.819 $ 2670.0
956 Buy 19.02.2016 22:45:00 1.11268 0.1 22.02.2016 08:00:00 1.11113 $ -1827.88
957 Sell 22.02.2016 23:15:00 1.10291 0.1 23.02.2016 00:45:00 1.10245 $ 453.09
658 Buy 22.02.2016 21:05:00 75.897 0.1 23.02.2016 01:25:00 75.761 $ -1409.0
705 Buy 22.02.2016 21:10:00 113.039 0.1 23.02.2016 01:35:00 112.999 $ -454.0
1125 Sell 23.02.2016 02:55:00 112.63 0.1 23.02.2016 04:28:00 112.269 $ 3570.0
659 Sell 23.02.2016 21:25:00 74.831 0.1 24.02.2016 03:40:00 74.114 $ 7118.0
958 Buy 24.02.2016 22:30:00 1.1009 0.1 25.02.2016 00:15:00 1.10133 $ 374.8
1126 Sell 25.02.2016 02:55:00 112.138 0.1 25.02.2016 04:28:00 112.139 $ -50.0
1127 Sell 26.02.2016 02:55:00 113.011 0.1 26.02.2016 04:28:00 112.878 $ 1290.0
959 Sell 26.02.2016 22:30:00 1.09371 0.1 29.02.2016 00:15:00 1.09184 $ 1962.5
1038 Buy 29.02.2016 01:30:00 113.636 0.1 29.02.2016 06:55:00 113.13 $ -5100.0
960 Sell 01.03.2016 01:45:00 1.08845 0.1 01.03.2016 03:00:00 1.08782 $ 632.7
660 Sell 29.02.2016 23:40:00 74.348 0.1 01.03.2016 06:49:00 74.365 $ -222.0
961 Sell 01.03.2016 22:45:00 1.087 0.1 02.03.2016 00:15:00 1.0864 $ 602.58
962 Buy 02.03.2016 23:45:00 1.08641 0.1 03.03.2016 00:15:00 1.08691 $ 449.55
706 Sell 03.03.2016 00:45:00 113.555 0.1 03.03.2016 16:00:00 113.835 $ -2840.0
1039 Sell 03.03.2016 22:45:00 113.621 0.1 04.03.2016 02:30:00 113.606 $ 84.0
707 Sell 04.03.2016 00:20:00 113.686 0.1 04.03.2016 03:30:00 113.451 $ 2310.0
963 Buy 04.03.2016 01:45:00 1.09473 0.1 04.03.2016 05:45:00 1.09471 $ -61.36
661 Buy 03.03.2016 21:30:00 76.516 0.1 04.03.2016 14:00:00 76.873 $ 3521.0
964 Buy 04.03.2016 22:30:00 1.09929 0.1 04.03.2016 23:00:00 1.10016 $ 888.9
965 Buy 07.03.2016 01:30:00 1.09891 0.1 07.03.2016 03:00:00 1.09944 $ 525.88
1040 Sell 08.03.2016 02:00:00 113.478 0.1 08.03.2016 02:15:00 113.294 $ 1800.0
1128 Sell 08.03.2016 02:55:00 113.018 0.1 08.03.2016 04:28:00 112.809 $ 2050.0
966 Sell 08.03.2016 23:45:00 1.10094 0.1 09.03.2016 01:00:00 1.10052 $ 410.38
1041 Sell 09.03.2016 01:45:00 112.708 0.1 09.03.2016 02:15:00 112.548 $ 1560.0
1042 Buy 10.03.2016 02:00:00 113.228 0.1 10.03.2016 03:30:00 113.488 $ 2560.0
967 Buy 10.03.2016 01:30:00 1.09887 0.1 10.03.2016 05:15:00 1.09849 $ -445.73
968 Buy 10.03.2016 22:30:00 1.11769 0.1 11.03.2016 02:45:00 1.11796 $ 203.97
1129 Buy 11.03.2016 02:05:00 112.995 0.1 11.03.2016 02:55:00 113.266 $ 2670.0
708 Sell 10.03.2016 21:45:00 113.034 0.1 11.03.2016 15:30:00 113.609 $ -5816.0
969 Buy 11.03.2016 23:00:00 1.11501 0.1 14.03.2016 01:15:00 1.11553 $ 382.28
1130 Buy 14.03.2016 03:05:00 113.803 0.1 14.03.2016 03:55:00 113.852 $ 450.0
970 Sell 14.03.2016 23:30:00 1.11037 0.1 15.03.2016 02:15:00 1.10998 $ 378.35
662 Sell 15.03.2016 01:10:00 75.937 0.1 15.03.2016 08:50:00 75.587 $ 3460.0
1043 Sell 15.03.2016 22:15:00 113.121 0.1 16.03.2016 02:45:00 113.119 $ -46.0
663 Sell 16.03.2016 00:20:00 74.779 0.1 16.03.2016 17:00:00 74.955 $ -1800.0
1131 Buy 17.03.2016 03:05:00 112.713 0.1 17.03.2016 03:55:00 112.836 $ 1190.0
971 Buy 17.03.2016 01:30:00 1.1211 0.1 17.03.2016 05:15:00 1.12228 $ 1219.9
972 Buy 17.03.2016 22:30:00 1.13142 0.1 18.03.2016 00:00:00 1.13178 $ 300.06
1132 Buy 18.03.2016 03:05:00 111.427 0.1 18.03.2016 03:55:00 111.116 $ -3150.0
664 Buy 17.03.2016 22:15:00 76.263 0.1 18.03.2016 11:05:00 75.563 $ -7049.0
973 Sell 18.03.2016 23:45:00 1.12775 0.1 21.03.2016 00:15:00 1.12668 $ 1108.29
1044 Buy 21.03.2016 01:30:00 111.425 0.1 21.03.2016 07:15:00 111.43 $ 10.0
665 Buy 21.03.2016 23:00:00 75.645 0.1 22.03.2016 10:23:00 75.117 $ -5329.0
666 Buy 23.03.2016 01:00:00 75.752 0.1 23.03.2016 13:25:00 75.62 $ -1360.0
974 Sell 24.03.2016 01:30:00 1.11838 0.1 24.03.2016 03:00:00 1.11775 $ 632.69
1045 Buy 25.03.2016 01:45:00 112.78 0.1 25.03.2016 03:15:00 112.898 $ 1140.0
1133 Buy 25.03.2016 03:05:00 112.822 0.1 25.03.2016 03:55:00 113.227 $ 4010.0
1046 Buy 25.03.2016 10:00:00 112.982 0.1 25.03.2016 15:00:00 113.015 $ 290.0
1047 Buy 25.03.2016 22:45:00 113.092 0.1 28.03.2016 00:15:00 113.149 $ 488.0
975 Buy 28.03.2016 23:15:00 1.11955 0.1 29.03.2016 01:45:00 1.11972 $ 97.2
1048 Sell 28.03.2016 23:00:00 113.39 0.1 29.03.2016 02:15:00 113.379 $ 44.0
709 Sell 28.03.2016 23:00:00 113.39 0.1 29.03.2016 04:23:00 113.599 $ -2156.0
667 Buy 29.03.2016 00:40:00 76.2 0.1 29.03.2016 17:00:00 76.7 $ 4960.0
1049 Sell 30.03.2016 01:30:00 112.777 0.1 30.03.2016 03:15:00 112.503 $ 2700.0
710 Sell 30.03.2016 01:30:00 112.777 0.1 30.03.2016 08:50:00 112.307 $ 4660.0
668 Buy 29.03.2016 22:25:00 77.226 0.1 30.03.2016 09:10:00 77.021 $ -2099.0
976 Buy 31.03.2016 01:30:00 1.13301 0.1 31.03.2016 03:15:00 1.13369 $ 686.04
1134 Sell 31.03.2016 03:55:00 112.615 0.1 31.03.2016 05:40:00 112.425 $ 1860.0
669 Buy 31.03.2016 01:25:00 77.703 0.1 31.03.2016 10:10:00 77.546 $ -1610.0
977 Buy 31.03.2016 22:45:00 1.13811 0.1 01.04.2016 03:15:00 1.13846 $ 289.39
1050 Sell 04.04.2016 22:15:00 111.33 0.1 05.04.2016 02:15:00 111.238 $ 854.0
978 Buy 04.04.2016 22:45:00 1.13924 0.1 05.04.2016 03:15:00 1.13936 $ 43.82
711 Sell 04.04.2016 22:10:00 111.322 0.1 05.04.2016 08:50:00 110.815 $ 5004.0
979 Buy 05.04.2016 22:30:00 1.13807 0.1 06.04.2016 02:15:00 1.13847 $ 342.77
1135 Sell 07.04.2016 03:55:00 109.587 0.1 07.04.2016 05:40:00 109.201 $ 3820.0
670 Sell 07.04.2016 22:55:00 73.495 0.1 08.04.2016 02:16:00 73.504 $ -142.0
1136 Buy 08.04.2016 03:05:00 108.476 0.1 08.04.2016 03:55:00 108.816 $ 3360.0
712 Sell 07.04.2016 22:10:00 108.396 0.1 08.04.2016 04:36:00 108.955 $ -5656.0
1137 Sell 08.04.2016 03:55:00 108.816 0.1 08.04.2016 05:40:00 108.677 $ 1350.0
671 Buy 11.04.2016 22:30:00 74.038 0.1 12.04.2016 17:00:00 74.679 $ 6361.0
672 Sell 04.05.2016 00:25:00 73.794 0.1 04.05.2016 17:00:00 73.605 $ 1850.0
673 Buy 10.05.2016 23:35:00 73.805 0.1 11.05.2016 08:50:00 73.907 $ 971.0
674 Buy 16.05.2016 23:00:00 73.99 0.1 17.05.2016 08:50:00 74.168 $ 1731.0
1138 Sell 23.05.2016 03:55:00 109.797 0.1 23.05.2016 05:40:00 109.736 $ 570.0
1051 Buy 23.05.2016 10:00:00 109.631 0.1 23.05.2016 16:15:00 109.494 $ -1410.0
980 Buy 23.05.2016 23:30:00 1.12165 0.1 24.05.2016 01:30:00 1.12198 $ 268.04
1052 Sell 23.05.2016 23:15:00 109.262 0.1 24.05.2016 07:15:00 109.325 $ -696.0
713 Sell 23.05.2016 22:55:00 109.244 0.1 24.05.2016 07:55:00 109.278 $ -406.0
981 Buy 25.05.2016 23:00:00 1.11532 0.1 26.05.2016 03:15:00 1.11608 $ 727.15
1053 Sell 26.05.2016 23:15:00 109.739 0.1 27.05.2016 01:45:00 109.679 $ 534.0
1139 Sell 27.05.2016 03:55:00 109.801 0.1 27.05.2016 05:40:00 109.951 $ -1540.0
675 Buy 30.05.2016 23:05:00 74.383 0.1 31.05.2016 17:00:00 75.082 $ 6941.0
1054 Sell 01.06.2016 02:00:00 110.729 0.1 01.06.2016 02:30:00 110.683 $ 420.0
1140 Buy 01.06.2016 03:05:00 110.527 0.1 01.06.2016 03:55:00 110.61 $ 790.0
714 Sell 31.05.2016 22:50:00 110.717 0.1 01.06.2016 08:50:00 109.876 $ 8344.0
1055 Sell 02.06.2016 01:30:00 109.551 0.1 02.06.2016 02:30:00 109.455 $ 920.0
982 Buy 02.06.2016 01:30:00 1.11843 0.1 02.06.2016 03:00:00 1.11867 $ 216.25
1141 Buy 03.06.2016 03:05:00 108.9 0.1 03.06.2016 03:55:00 108.878 $ -260.0
1142 Sell 03.06.2016 03:55:00 108.878 0.1 03.06.2016 05:40:00 108.898 $ -240.0
715 Sell 02.06.2016 22:05:00 108.896 0.1 03.06.2016 08:50:00 108.589 $ 3004.0
983 Buy 06.06.2016 22:45:00 1.13648 0.1 07.06.2016 02:45:00 1.13601 $ -586.13
676 Buy 07.06.2016 00:50:00 74.405 0.1 07.06.2016 04:30:00 74.326 $ -830.0
1056 Buy 07.06.2016 01:30:00 107.506 0.1 07.06.2016 05:00:00 107.596 $ 860.0
1057 Buy 07.06.2016 10:00:00 107.58 0.1 07.06.2016 11:15:00 107.794 $ 2100.0
1058 Sell 07.06.2016 23:45:00 107.377 0.1 08.06.2016 01:15:00 107.291 $ 794.0
1143 Sell 08.06.2016 03:55:00 107.093 0.1 08.06.2016 05:40:00 106.835 $ 2540.0
677 Buy 08.06.2016 00:50:00 74.813 0.1 08.06.2016 06:15:00 74.671 $ -1460.0
984 Buy 08.06.2016 22:30:00 1.13956 0.1 09.06.2016 00:30:00 1.13971 $ 75.84
1059 Sell 08.06.2016 22:15:00 106.922 0.1 09.06.2016 00:45:00 106.878 $ 374.0
1060 Sell 12.06.2016 23:15:00 106.926 0.1 13.06.2016 01:15:00 106.692 $ 2274.0
716 Buy 14.06.2016 00:30:00 106.154 0.1 14.06.2016 09:46:00 105.724 $ -4340.0
1144 Buy 17.06.2016 03:05:00 104.686 0.1 17.06.2016 03:55:00 104.704 $ 140.0
717 Buy 17.06.2016 00:40:00 104.227 0.1 17.06.2016 17:00:00 104.259 $ 280.0
1145 Buy 20.06.2016 03:05:00 104.543 0.1 20.06.2016 03:55:00 104.676 $ 1290.0
1146 Sell 20.06.2016 03:55:00 104.676 0.1 20.06.2016 05:40:00 104.584 $ 880.0
678 Buy 21.06.2016 23:05:00 74.671 0.1 22.06.2016 02:15:00 74.669 $ -69.0
1147 Sell 22.06.2016 03:55:00 104.592 0.1 22.06.2016 05:40:00 104.434 $ 1540.0
1061 Buy 22.06.2016 01:45:00 104.668 0.1 22.06.2016 07:30:00 104.556 $ -1160.0
1062 Sell 22.06.2016 23:00:00 104.489 0.1 23.06.2016 04:45:00 104.625 $ -1426.0
1148 Buy 24.06.2016 03:05:00 105.028 0.1 24.06.2016 03:55:00 105.69 $ 6580.0
1149 Sell 24.06.2016 03:55:00 105.69 0.1 24.06.2016 05:40:00 103.441 $ 22450.0
1063 Sell 24.06.2016 23:15:00 102.35 0.1 27.06.2016 00:15:00 101.696 $ 6422.0
1150 Sell 27.06.2016 03:55:00 102.203 0.1 27.06.2016 05:40:00 101.748 $ 4510.0
679 Sell 27.06.2016 22:45:00 71.512 0.1 28.06.2016 04:40:00 71.647 $ -1402.0
718 Buy 28.06.2016 00:40:00 101.858 0.1 28.06.2016 17:00:00 102.557 $ 6950.0
1064 Buy 28.06.2016 23:15:00 102.658 0.1 29.06.2016 11:00:00 102.417 $ -2464.0
1151 Sell 30.06.2016 03:55:00 102.866 0.1 30.06.2016 05:40:00 102.733 $ 1290.0
985 Sell 30.06.2016 23:00:00 1.10931 0.1 01.07.2016 05:00:00 1.11035 $ -1148.55
1065 Sell 01.07.2016 22:15:00 102.553 0.1 04.07.2016 02:45:00 102.539 $ 22.0
1066 Sell 05.07.2016 02:00:00 102.537 0.1 05.07.2016 03:15:00 102.376 $ 1570.0
986 Buy 05.07.2016 01:30:00 1.11469 0.1 05.07.2016 07:15:00 1.11331 $ -1513.44
680 Buy 04.07.2016 23:05:00 74.128 0.1 05.07.2016 07:42:00 73.428 $ -7049.0
719 Sell 04.07.2016 22:05:00 102.552 0.1 05.07.2016 08:50:00 102.131 $ 4144.0
1067 Sell 05.07.2016 22:30:00 101.616 0.1 06.07.2016 01:45:00 101.642 $ -326.0
720 Sell 05.07.2016 22:20:00 101.63 0.1 06.07.2016 08:50:00 101.088 $ 5354.0
1068 Buy 07.07.2016 01:30:00 101.253 0.1 07.07.2016 04:38:00 100.747 $ -5100.0
1152 Sell 07.07.2016 03:55:00 100.96 0.1 07.07.2016 05:40:00 100.958 $ -20.0
987 Buy 07.07.2016 01:45:00 1.10904 0.1 07.07.2016 06:15:00 1.10905 $ -29.32
681 Buy 07.07.2016 01:25:00 72.115 0.1 07.07.2016 17:00:00 73.016 $ 8970.0
988 Sell 07.07.2016 23:00:00 1.10623 0.1 08.07.2016 01:30:00 1.10601 $ 196.82
1069 Sell 07.07.2016 23:30:00 100.807 0.1 08.07.2016 01:45:00 100.688 $ 1124.0
1153 Buy 08.07.2016 03:05:00 100.829 0.1 08.07.2016 03:55:00 100.909 $ 760.0
1154 Sell 08.07.2016 03:55:00 100.909 0.1 08.07.2016 05:40:00 100.694 $ 2110.0
682 Buy 08.07.2016 00:35:00 72.716 0.1 08.07.2016 08:50:00 72.824 $ 1040.0
989 Sell 08.07.2016 23:15:00 1.10525 0.1 11.07.2016 00:30:00 1.1046 $ 659.81
1070 Buy 12.07.2016 01:30:00 102.687 0.1 12.07.2016 04:00:00 102.843 $ 1520.0
683 Buy 11.07.2016 22:10:00 74.167 0.1 12.07.2016 16:41:00 76.267 $ 20951.0
1071 Buy 12.07.2016 23:15:00 104.77 0.1 13.07.2016 02:30:00 104.804 $ 286.0
684 Buy 13.07.2016 01:55:00 76.344 0.1 13.07.2016 05:24:00 75.644 $ -7040.0
990 Buy 13.07.2016 22:30:00 1.10998 0.1 14.07.2016 01:15:00 1.10965 $ -436.66
1072 Sell 13.07.2016 22:45:00 104.412 0.1 14.07.2016 01:15:00 104.323 $ 824.0
991 Buy 14.07.2016 23:00:00 1.1113 0.1 15.07.2016 03:45:00 1.11137 $ -9.57
1073 Buy 15.07.2016 01:30:00 105.299 0.1 15.07.2016 03:45:00 105.506 $ 2030.0
1155 Buy 15.07.2016 03:05:00 105.228 0.1 15.07.2016 03:55:00 105.611 $ 3790.0
1156 Sell 15.07.2016 03:55:00 105.611 0.1 15.07.2016 05:40:00 106.176 $ -5690.0
721 Buy 14.07.2016 22:55:00 105.393 0.1 15.07.2016 08:50:00 105.625 $ 2266.0
992 Sell 15.07.2016 22:30:00 1.10676 0.1 15.07.2016 23:15:00 1.10544 $ 1369.45
993 Sell 18.07.2016 01:45:00 1.10551 0.1 18.07.2016 07:30:00 1.10615 $ -723.36
994 Sell 19.07.2016 22:30:00 1.10174 0.1 20.07.2016 02:45:00 1.10132 $ 410.38
1157 Sell 20.07.2016 03:55:00 105.995 0.1 20.07.2016 05:40:00 105.965 $ 260.0
685 Sell 21.07.2016 22:55:00 74.045 0.1 22.07.2016 17:00:00 74.003 $ 368.0
722 Sell 22.07.2016 00:40:00 105.928 0.1 22.07.2016 17:00:00 105.901 $ 230.0
995 Sell 22.07.2016 22:45:00 1.09714 0.1 25.07.2016 01:15:00 1.09676 $ 371.52
1074 Sell 26.07.2016 01:30:00 105.872 0.1 26.07.2016 02:15:00 105.723 $ 1450.0
723 Sell 26.07.2016 01:30:00 105.872 0.1 26.07.2016 07:51:00 104.272 $ 15960.0
686 Sell 26.07.2016 01:05:00 74.036 0.1 26.07.2016 08:50:00 73.73 $ 3020.0
724 Buy 26.07.2016 22:15:00 104.614 0.1 27.07.2016 06:04:00 105.814 $ 11946.0
687 Buy 28.07.2016 01:20:00 74.388 0.1 28.07.2016 16:15:00 74.334 $ -580.0
996 Sell 28.07.2016 23:15:00 1.10788 0.1 29.07.2016 03:30:00 1.10747 $ 399.7
1158 Sell 29.07.2016 03:55:00 104.281 0.1 29.07.2016 05:40:00 104.288 $ -110.0
1159 Buy 01.08.2016 03:05:00 102.358 0.1 01.08.2016 03:55:00 102.402 $ 400.0
688 Sell 02.08.2016 01:20:00 73.475 0.1 02.08.2016 17:00:00 73.443 $ 280.0
725 Sell 03.08.2016 01:05:00 100.947 0.1 03.08.2016 06:45:00 101.002 $ -590.0
1075 Sell 02.08.2016 22:30:00 100.914 0.1 03.08.2016 06:45:00 101.002 $ -946.0
997 Buy 02.08.2016 23:00:00 1.12221 0.1 03.08.2016 07:15:00 1.12136 $ -991.86
998 Sell 03.08.2016 23:45:00 1.11482 0.1 04.08.2016 01:30:00 1.11474 $ 47.34
1160 Buy 05.08.2016 03:05:00 101.28 0.1 05.08.2016 03:55:00 101.229 $ -550.0
1076 Sell 04.08.2016 23:30:00 101.217 0.1 05.08.2016 05:45:00 101.139 $ 714.0
726 Sell 04.08.2016 23:25:00 101.219 0.1 05.08.2016 08:50:00 101.091 $ 1214.0
999 Sell 08.08.2016 22:30:00 1.10834 0.1 09.08.2016 01:15:00 1.10818 $ 132.76
1161 Sell 09.08.2016 03:55:00 102.37 0.1 09.08.2016 05:40:00 102.353 $ 130.0
689 Buy 08.08.2016 23:15:00 73.114 0.1 09.08.2016 10:55:00 72.986 $ -1329.0
727 Buy 09.08.2016 00:50:00 102.395 0.1 09.08.2016 15:41:00 102.049 $ -3500.0
1162 Sell 10.08.2016 03:55:00 101.575 0.1 10.08.2016 05:40:00 101.404 $ 1670.0
690 Sell 09.08.2016 23:00:00 72.959 0.1 10.08.2016 11:04:00 73.191 $ -2372.0
1077 Buy 11.08.2016 10:00:00 101.294 0.1 11.08.2016 12:45:00 101.364 $ 660.0
1000 Buy 12.08.2016 23:00:00 1.11611 0.1 15.08.2016 00:15:00 1.1167 $ 457.02
1078 Sell 12.08.2016 22:15:00 101.304 0.1 15.08.2016 00:15:00 101.159 $ 1332.0
728 Buy 16.08.2016 01:35:00 101.212 0.1 16.08.2016 05:38:00 100.858 $ -3580.0
1079 Buy 16.08.2016 02:00:00 101.191 0.1 16.08.2016 05:38:00 100.685 $ -5100.0
1080 Sell 17.08.2016 01:45:00 100.316 0.1 17.08.2016 03:00:00 100.163 $ 1490.0
1163 Buy 17.08.2016 03:05:00 100.36 0.1 17.08.2016 03:55:00 100.652 $ 2880.0
1164 Sell 17.08.2016 03:55:00 100.652 0.1 17.08.2016 05:40:00 100.542 $ 1060.0
691 Buy 16.08.2016 22:40:00 72.909 0.1 17.08.2016 16:36:00 72.62 $ -2939.0
729 Buy 17.08.2016 00:20:00 100.247 0.1 17.08.2016 17:00:00 100.455 $ 2040.0
692 Sell 18.08.2016 01:15:00 72.731 0.1 18.08.2016 04:47:00 72.748 $ -210.0
1165 Buy 19.08.2016 03:05:00 100.198 0.1 19.08.2016 03:55:00 100.393 $ 1910.0
1166 Sell 19.08.2016 03:55:00 100.393 0.1 19.08.2016 05:40:00 100.186 $ 2030.0
1081 Sell 19.08.2016 01:30:00 100.013 0.1 19.08.2016 08:45:00 100.178 $ -1690.0
1167 Buy 22.08.2016 03:05:00 100.573 0.1 22.08.2016 03:55:00 100.623 $ 460.0
1082 Sell 22.08.2016 23:30:00 100.306 0.1 23.08.2016 03:00:00 100.265 $ 344.0
730 Sell 23.08.2016 01:20:00 100.356 0.1 23.08.2016 03:10:00 100.088 $ 2640.0
1168 Sell 23.08.2016 03:55:00 100.131 0.1 23.08.2016 05:40:00 100.257 $ -1300.0
1083 Buy 24.08.2016 10:00:00 100.295 0.1 24.08.2016 15:00:00 100.238 $ -610.0
731 Buy 24.08.2016 00:35:00 100.194 0.1 24.08.2016 17:00:00 100.447 $ 2490.0
1084 Buy 24.08.2016 22:30:00 100.421 0.1 24.08.2016 23:30:00 100.469 $ 440.0
1169 Sell 25.08.2016 03:55:00 100.483 0.1 25.08.2016 05:40:00 100.494 $ -150.0
1170 Sell 26.08.2016 03:55:00 100.46 0.1 26.08.2016 05:40:00 100.478 $ -220.0
732 Buy 25.08.2016 22:10:00 100.52 0.1 26.08.2016 15:26:00 100.29 $ -2354.0
1001 Sell 29.08.2016 01:30:00 1.11965 0.1 29.08.2016 05:00:00 1.11916 $ 483.2
1085 Sell 30.08.2016 01:45:00 101.976 0.1 30.08.2016 03:00:00 101.827 $ 1450.0
733 Sell 30.08.2016 01:20:00 101.941 0.1 30.08.2016 09:55:00 102.302 $ -3650.0
1002 Sell 31.08.2016 01:45:00 1.11469 0.1 31.08.2016 03:45:00 1.11414 $ 547.26
1086 Buy 31.08.2016 01:45:00 102.924 0.1 31.08.2016 03:45:00 103.103 $ 1750.0
1171 Sell 31.08.2016 03:55:00 103.139 0.1 31.08.2016 05:40:00 102.982 $ 1530.0
693 Buy 31.08.2016 00:30:00 74.297 0.1 31.08.2016 17:00:00 74.869 $ 5680.0
734 Buy 01.09.2016 01:35:00 103.312 0.1 01.09.2016 17:00:00 103.913 $ 5970.0
1003 Buy 02.09.2016 01:45:00 1.11948 0.1 02.09.2016 03:00:00 1.1198 $ 301.67
694 Buy 01.09.2016 22:30:00 75.181 0.1 02.09.2016 15:00:00 75.565 $ 3791.0
735 Sell 05.09.2016 22:50:00 103.408 0.1 06.09.2016 02:43:00 103.516 $ -1146.0
1087 Sell 05.09.2016 23:00:00 103.425 0.1 06.09.2016 10:00:00 103.417 $ 14.0
695 Sell 05.09.2016 22:50:00 75.56 0.1 06.09.2016 17:00:00 75.715 $ -1602.0
1088 Sell 07.09.2016 01:30:00 102.105 0.1 07.09.2016 02:45:00 101.464 $ 6370.0
1004 Buy 07.09.2016 01:30:00 1.12463 0.1 07.09.2016 03:15:00 1.12519 $ 557.91
1005 Sell 07.09.2016 22:30:00 1.1243 0.1 08.09.2016 00:30:00 1.12381 $ 485.12
1006 Sell 08.09.2016 01:45:00 1.12408 0.1 08.09.2016 03:00:00 1.12377 $ 291.0
1089 Buy 07.09.2016 23:45:00 101.734 0.1 08.09.2016 03:00:00 101.828 $ 886.0
736 Buy 08.09.2016 01:15:00 101.677 0.1 08.09.2016 17:00:00 101.571 $ -1100.0
1172 Buy 09.09.2016 03:05:00 102.337 0.1 09.09.2016 03:55:00 102.252 $ -890.0
696 Sell 08.09.2016 22:35:00 75.77 0.1 09.09.2016 08:50:00 75.582 $ 1828.0
1090 Buy 09.09.2016 02:00:00 102.379 0.1 09.09.2016 09:45:00 102.194 $ -1890.0
1007 Sell 09.09.2016 01:30:00 1.12651 0.1 09.09.2016 10:00:00 1.12715 $ -723.36
1173 Buy 12.09.2016 03:05:00 102.538 0.1 12.09.2016 03:55:00 102.623 $ 810.0
1008 Sell 09.09.2016 22:45:00 1.12272 0.1 12.09.2016 05:15:00 1.12348 $ -845.72
1091 Buy 12.09.2016 01:45:00 102.473 0.1 12.09.2016 09:45:00 102.573 $ 960.0
737 Sell 13.09.2016 00:45:00 101.889 0.1 13.09.2016 13:32:00 102.064 $ -1790.0
1092 Buy 14.09.2016 01:30:00 102.494 0.1 14.09.2016 03:15:00 102.614 $ 1160.0
1093 Sell 15.09.2016 02:00:00 102.453 0.1 15.09.2016 04:45:00 102.13 $ 3190.0
1174 Sell 15.09.2016 03:55:00 102.454 0.1 15.09.2016 05:40:00 102.139 $ 3110.0
697 Sell 15.09.2016 01:45:00 74.685 0.1 15.09.2016 08:50:00 74.373 $ 3080.0
698 Buy 16.09.2016 00:25:00 74.624 0.1 16.09.2016 11:40:00 74.564 $ -640.0
1094 Buy 16.09.2016 23:30:00 102.272 0.1 19.09.2016 02:30:00 102.335 $ 548.0
1095 Sell 19.09.2016 10:00:00 102.127 0.1 19.09.2016 11:15:00 101.759 $ 3640.0
1096 Sell 19.09.2016 23:00:00 101.824 0.1 20.09.2016 02:15:00 101.804 $ 134.0
1175 Buy 20.09.2016 03:05:00 101.868 0.1 20.09.2016 03:55:00 101.904 $ 320.0
738 Sell 19.09.2016 22:00:00 101.797 0.1 20.09.2016 17:00:00 101.706 $ 844.0
1009 Sell 23.09.2016 01:30:00 1.12091 0.1 23.09.2016 03:15:00 1.12056 $ 333.71
1176 Buy 23.09.2016 03:05:00 100.738 0.1 23.09.2016 03:55:00 101.001 $ 2590.0
1177 Sell 23.09.2016 03:55:00 101.001 0.1 23.09.2016 05:40:00 101.148 $ -1510.0
739 Buy 22.09.2016 22:40:00 100.802 0.1 23.09.2016 13:42:00 100.683 $ -1244.0
1010 Buy 23.09.2016 23:00:00 1.12263 0.1 26.09.2016 01:15:00 1.12313 $ 360.92
1097 Sell 27.09.2016 01:30:00 100.314 0.1 27.09.2016 03:15:00 100.155 $ 1550.0
740 Sell 27.09.2016 00:20:00 100.336 0.1 27.09.2016 04:43:00 100.657 $ -3250.0
1011 Buy 26.09.2016 23:00:00 1.12536 0.1 27.09.2016 09:00:00 1.12445 $ -1055.93
741 Sell 27.09.2016 22:20:00 100.351 0.1 28.09.2016 17:00:00 100.575 $ -2306.0
1178 Sell 29.09.2016 03:55:00 101.126 0.1 29.09.2016 05:40:00 101.314 $ -1920.0
1012 Sell 29.09.2016 23:30:00 1.12214 0.1 30.09.2016 02:45:00 1.12179 $ 335.64
1098 Sell 30.09.2016 01:30:00 101.145 0.1 30.09.2016 03:45:00 101.052 $ 890.0
742 Sell 30.09.2016 01:15:00 101.101 0.1 30.09.2016 17:00:00 101.212 $ -1150.0
1099 Buy 30.09.2016 23:30:00 101.338 0.1 03.10.2016 01:15:00 101.395 $ 488.0
1100 Buy 05.10.2016 01:45:00 102.793 0.1 05.10.2016 09:00:00 102.891 $ 940.0
699 Buy 06.10.2016 01:00:00 74.194 0.1 06.10.2016 06:10:00 74.145 $ -530.0
700 Buy 07.10.2016 01:40:00 74.411 0.1 07.10.2016 03:53:00 73.992 $ -4230.0
1101 Buy 06.10.2016 23:45:00 103.978 0.1 07.10.2016 06:15:00 103.83 $ -1534.0
1102 Sell 10.10.2016 10:00:00 103.124 0.1 10.10.2016 16:58:00 103.63 $ -5100.0
1103 Buy 10.10.2016 23:15:00 103.613 0.1 11.10.2016 01:30:00 103.664 $ 456.0
701 Buy 10.10.2016 22:00:00 73.918 0.1 11.10.2016 06:11:00 73.529 $ -3939.0
1013 Sell 12.10.2016 01:45:00 1.106 0.1 12.10.2016 03:15:00 1.10517 $ 846.24
1179 Sell 12.10.2016 03:55:00 103.616 0.1 12.10.2016 05:40:00 103.427 $ 1850.0
743 Sell 12.10.2016 00:35:00 103.537 0.1 12.10.2016 15:52:00 103.974 $ -4410.0
702 Sell 12.10.2016 01:45:00 73.116 0.1 12.10.2016 17:00:00 73.381 $ -2690.0
1180 Sell 13.10.2016 03:55:00 104.543 0.1 13.10.2016 05:40:00 103.673 $ 8660.0
1104 Sell 13.10.2016 23:30:00 103.641 0.1 14.10.2016 01:30:00 103.608 $ 264.0
1181 Buy 14.10.2016 03:05:00 103.795 0.1 14.10.2016 03:55:00 103.825 $ 260.0
1182 Sell 14.10.2016 03:55:00 103.825 0.1 14.10.2016 05:40:00 103.8 $ 210.0
703 Buy 13.10.2016 22:55:00 73.449 0.1 14.10.2016 17:00:00 74.065 $ 6111.0
1183 Sell 17.10.2016 03:55:00 104.203 0.1 17.10.2016 05:40:00 104.22 $ -210.0
1105 Sell 17.10.2016 23:15:00 103.883 0.1 18.10.2016 01:45:00 103.813 $ 634.0
1106 Sell 19.10.2016 01:30:00 103.878 0.1 19.10.2016 02:30:00 103.807 $ 670.0
744 Sell 19.10.2016 01:25:00 103.89 0.1 19.10.2016 04:55:00 103.658 $ 2280.0
1107 Sell 19.10.2016 22:15:00 103.435 0.1 20.10.2016 00:45:00 103.376 $ 524.0
1014 Sell 19.10.2016 23:00:00 1.09687 0.1 20.10.2016 03:15:00 1.09703 $ -208.92
1184 Sell 20.10.2016 03:55:00 103.621 0.1 20.10.2016 05:40:00 103.518 $ 990.0
1015 Sell 21.10.2016 01:30:00 1.09278 0.1 21.10.2016 03:15:00 1.0922 $ 579.3
1185 Buy 21.10.2016 03:05:00 104.095 0.1 21.10.2016 03:55:00 104.122 $ 230.0
1186 Sell 21.10.2016 03:55:00 104.122 0.1 21.10.2016 05:40:00 104.174 $ -560.0
704 Sell 21.10.2016 01:20:00 74.759 0.1 21.10.2016 16:05:00 74.039 $ 7160.0
1016 Sell 21.10.2016 22:30:00 1.08732 0.1 24.10.2016 02:00:00 1.08782 $ -568.11
1108 Buy 24.10.2016 23:30:00 104.196 0.1 25.10.2016 01:15:00 104.255 $ 536.0
1017 Buy 25.10.2016 23:15:00 1.08847 0.1 26.10.2016 01:45:00 1.08896 $ 438.87
1109 Buy 27.10.2016 22:30:00 105.229 0.1 28.10.2016 01:30:00 105.286 $ 516.0
1187 Sell 28.10.2016 03:55:00 105.173 0.1 28.10.2016 05:40:00 105.116 $ 530.0
705 Buy 27.10.2016 23:30:00 74.892 0.1 28.10.2016 17:00:00 75.097 $ 2001.0
1110 Sell 01.11.2016 02:00:00 104.837 0.1 01.11.2016 03:15:00 104.727 $ 1060.0
1018 Buy 01.11.2016 01:30:00 1.09706 0.1 01.11.2016 07:30:00 1.09662 $ -509.79
745 Sell 01.11.2016 01:50:00 104.829 0.1 01.11.2016 17:00:00 104.839 $ -140.0
1019 Buy 01.11.2016 22:45:00 1.10514 0.1 02.11.2016 01:15:00 1.10578 $ 599.02
706 Sell 01.11.2016 22:10:00 74.748 0.1 02.11.2016 17:00:00 75.315 $ -5722.0
1020 Buy 02.11.2016 22:30:00 1.10876 0.1 03.11.2016 00:30:00 1.10955 $ 759.18
707 Buy 04.11.2016 01:00:00 75.427 0.1 04.11.2016 07:30:00 75.399 $ -320.0
1021 Sell 07.11.2016 22:30:00 1.10443 0.1 08.11.2016 03:00:00 1.10408 $ 335.64
1188 Sell 08.11.2016 02:55:00 104.494 0.1 08.11.2016 04:28:00 104.429 $ 610.0
1111 Buy 09.11.2016 01:45:00 105.047 0.1 09.11.2016 02:14:00 104.541 $ -5100.0
708 Buy 09.11.2016 00:35:00 77.508 0.1 09.11.2016 04:00:00 76.808 $ -7040.0
709 Buy 10.11.2016 22:45:00 76.931 0.1 11.11.2016 08:00:00 76.918 $ -179.0
1112 Buy 11.11.2016 23:45:00 106.649 0.1 14.11.2016 00:00:00 106.815 $ 1578.0
1022 Sell 11.11.2016 23:30:00 1.0854 0.1 14.11.2016 00:15:00 1.08357 $ 1919.77
1189 Buy 14.11.2016 02:05:00 106.886 0.1 14.11.2016 02:55:00 107.353 $ 4630.0
1113 Buy 15.11.2016 01:30:00 108.165 0.1 15.11.2016 05:00:00 108.272 $ 1030.0
710 Buy 16.11.2016 00:20:00 77.426 0.1 16.11.2016 04:10:00 77.377 $ -530.0
1190 Buy 17.11.2016 02:05:00 108.929 0.1 17.11.2016 02:55:00 108.709 $ -2240.0
1023 Sell 16.11.2016 23:30:00 1.06859 0.1 17.11.2016 04:15:00 1.0697 $ -1223.29
1191 Buy 18.11.2016 02:05:00 110.069 0.1 18.11.2016 02:55:00 110.158 $ 850.0
1192 Buy 21.11.2016 02:05:00 110.847 0.1 21.11.2016 02:55:00 110.869 $ 180.0
1193 Sell 21.11.2016 02:55:00 110.869 0.1 21.11.2016 04:28:00 110.858 $ 70.0
711 Buy 21.11.2016 23:05:00 78.242 0.1 22.11.2016 16:00:00 78.294 $ 471.0
1114 Buy 23.11.2016 01:45:00 111.015 0.1 23.11.2016 14:00:00 111.124 $ 1050.0
746 Buy 22.11.2016 22:40:00 111.056 0.1 23.11.2016 16:00:00 112.054 $ 9926.0
1115 Buy 24.11.2016 23:15:00 113.282 0.1 25.11.2016 02:15:00 113.608 $ 3206.0
1194 Buy 25.11.2016 02:05:00 113.3 0.1 25.11.2016 02:55:00 113.727 $ 4230.0
712 Buy 24.11.2016 22:55:00 79.28 0.1 25.11.2016 16:00:00 79.604 $ 3191.0
1024 Sell 28.11.2016 22:45:00 1.05997 0.1 29.11.2016 03:00:00 1.06099 $ -1127.19
1025 Buy 30.11.2016 01:45:00 1.06466 0.1 30.11.2016 02:15:00 1.06588 $ 1262.6
1026 Sell 30.11.2016 22:30:00 1.05993 0.1 30.11.2016 23:45:00 1.05914 $ 803.53
1116 Sell 05.12.2016 23:45:00 113.829 0.1 06.12.2016 02:15:00 113.702 $ 1204.0
1027 Buy 05.12.2016 23:00:00 1.07623 0.1 06.12.2016 03:45:00 1.07604 $ -287.17
1028 Sell 06.12.2016 22:30:00 1.07181 0.1 07.12.2016 02:15:00 1.0717 $ 79.38
713 Sell 06.12.2016 21:35:00 81.073 0.1 07.12.2016 11:09:00 81.455 $ -3872.0
1117 Buy 08.12.2016 22:15:00 114.001 0.1 09.12.2016 00:45:00 114.066 $ 596.0
1029 Sell 09.12.2016 01:45:00 1.06179 0.1 09.12.2016 02:30:00 1.06098 $ 824.89
1195 Buy 09.12.2016 02:05:00 114.089 0.1 09.12.2016 02:55:00 114.222 $ 1290.0
747 Buy 08.12.2016 22:50:00 113.975 0.1 09.12.2016 14:55:00 115.175 $ 11946.0
714 Buy 08.12.2016 21:45:00 81.823 0.1 09.12.2016 16:00:00 82.298 $ 4701.0
1030 Sell 09.12.2016 22:30:00 1.05523 0.1 12.12.2016 00:15:00 1.05452 $ 723.87
1196 Buy 12.12.2016 02:05:00 115.385 0.1 12.12.2016 02:55:00 115.474 $ 850.0
715 Buy 12.12.2016 21:05:00 82.741 0.1 13.12.2016 16:00:00 83.093 $ 3471.0
1031 Sell 13.12.2016 22:45:00 1.06267 0.1 14.12.2016 10:15:00 1.06373 $ -1169.9
716 Buy 13.12.2016 21:35:00 82.963 0.1 14.12.2016 16:00:00 83.0 $ 321.0
1197 Sell 15.12.2016 02:55:00 117.714 0.1 15.12.2016 04:28:00 117.321 $ 3890.0
748 Buy 15.12.2016 21:25:00 117.864 0.1 16.12.2016 07:50:00 118.091 $ 2216.0
717 Sell 15.12.2016 22:15:00 83.056 0.1 16.12.2016 16:00:00 82.652 $ 3988.0
1198 Buy 20.12.2016 02:05:00 117.044 0.1 20.12.2016 02:55:00 117.17 $ 1220.0
1032 Buy 21.12.2016 23:45:00 1.04232 0.1 22.12.2016 02:15:00 1.04303 $ 673.76
1199 Sell 23.12.2016 02:55:00 117.494 0.1 23.12.2016 04:28:00 117.462 $ 280.0
1033 Sell 23.12.2016 01:45:00 1.04387 0.1 23.12.2016 09:45:00 1.04397 $ -146.78
1200 Sell 29.12.2016 02:55:00 117.01 0.1 29.12.2016 04:28:00 116.845 $ 1610.0
1034 Sell 28.12.2016 22:30:00 1.04118 0.1 29.12.2016 09:15:00 1.04553 $ -4682.83
1201 Buy 06.01.2017 02:05:00 115.462 0.1 06.01.2017 02:55:00 115.706 $ 2400.0
718 Sell 10.01.2017 23:35:00 80.952 0.1 11.01.2017 10:29:00 81.288 $ -3412.0
1202 Buy 13.01.2017 02:05:00 114.646 0.1 13.01.2017 02:55:00 114.965 $ 3150.0
1203 Sell 13.01.2017 02:55:00 114.965 0.1 13.01.2017 04:28:00 114.975 $ -140.0
749 Buy 17.01.2017 00:45:00 114.139 0.1 17.01.2017 07:21:00 113.61 $ -5330.0
1035 Buy 18.01.2017 01:30:00 1.07027 0.1 18.01.2017 10:15:00 1.0694 $ -968.91
719 Buy 17.01.2017 21:30:00 81.198 0.1 18.01.2017 16:00:00 81.508 $ 3051.0
1204 Buy 20.01.2017 02:05:00 114.887 0.1 20.01.2017 02:55:00 115.12 $ 2290.0
1205 Sell 20.01.2017 02:55:00 115.12 0.1 20.01.2017 04:28:00 114.671 $ 4450.0
720 Buy 19.01.2017 21:50:00 82.469 0.1 20.01.2017 11:28:00 82.184 $ -2899.0
1206 Sell 23.01.2017 02:55:00 113.923 0.1 23.01.2017 04:28:00 113.548 $ 3710.0
750 Sell 23.01.2017 22:55:00 113.114 0.1 24.01.2017 07:50:00 112.978 $ 1294.0
721 Sell 23.01.2017 22:40:00 81.623 0.1 24.01.2017 14:05:00 82.027 $ -4092.0
722 Buy 24.01.2017 22:50:00 82.419 0.1 25.01.2017 11:20:00 82.331 $ -929.0
1118 Sell 26.01.2017 01:30:00 113.406 0.1 26.01.2017 02:15:00 113.116 $ 2860.0
1207 Sell 27.01.2017 02:55:00 114.6 0.1 27.01.2017 04:28:00 114.857 $ -2610.0
1208 Sell 30.01.2017 02:55:00 114.688 0.1 30.01.2017 04:28:00 114.424 $ 2600.0
1119 Sell 31.01.2017 01:30:00 113.825 0.1 31.01.2017 02:00:00 113.678 $ 1430.0
1209 Buy 01.02.2017 02:05:00 112.846 0.1 01.02.2017 02:55:00 113.05 $ 2000.0
1210 Buy 03.02.2017 02:05:00 112.73 0.1 03.02.2017 02:55:00 112.943 $ 2090.0
1211 Sell 03.02.2017 02:55:00 112.943 0.1 03.02.2017 04:28:00 112.566 $ 3730.0
751 Sell 07.02.2017 00:20:00 111.779 0.1 07.02.2017 16:00:00 112.349 $ -5740.0
1212 Sell 08.02.2017 02:55:00 112.425 0.1 08.02.2017 04:28:00 112.062 $ 3590.0
723 Sell 07.02.2017 22:00:00 82.025 0.1 08.02.2017 07:50:00 81.91 $ 1098.0
1036 Sell 09.02.2017 22:45:00 1.06628 0.1 09.02.2017 23:45:00 1.06568 $ 600.65
1037 Sell 14.02.2017 23:00:00 1.05748 0.1 15.02.2017 01:45:00 1.05751 $ -70.11
724 Buy 14.02.2017 21:35:00 81.738 0.1 15.02.2017 16:00:00 82.194 $ 4511.0
752 Sell 16.02.2017 00:50:00 114.224 0.1 16.02.2017 07:50:00 113.838 $ 3820.0
1213 Buy 17.02.2017 02:05:00 113.244 0.1 17.02.2017 02:55:00 113.422 $ 1740.0
1120 Sell 17.02.2017 02:00:00 113.315 0.1 17.02.2017 05:15:00 113.33 $ -190.0
1038 Sell 17.02.2017 23:15:00 1.0612 0.1 20.02.2017 03:15:00 1.06151 $ -365.23
1214 Sell 22.02.2017 02:55:00 113.622 0.1 22.02.2017 04:28:00 113.369 $ 2490.0
1215 Buy 24.02.2017 02:05:00 112.708 0.1 24.02.2017 02:55:00 112.839 $ 1270.0
1216 Sell 24.02.2017 02:55:00 112.839 0.1 24.02.2017 04:28:00 112.814 $ 210.0
1121 Sell 27.02.2017 01:45:00 112.233 0.1 27.02.2017 03:15:00 112.056 $ 1730.0
1217 Sell 27.02.2017 02:55:00 112.154 0.1 27.02.2017 04:28:00 112.011 $ 1390.0
1039 Buy 27.02.2017 22:30:00 1.05829 0.1 28.02.2017 05:00:00 1.0583 $ -73.63
725 Buy 27.02.2017 22:55:00 81.081 0.1 28.02.2017 06:05:00 80.95 $ -1359.0
753 Sell 28.02.2017 21:55:00 112.139 0.1 01.03.2017 00:04:00 112.541 $ -4086.0
1218 Buy 01.03.2017 02:05:00 112.901 0.1 01.03.2017 02:55:00 113.054 $ 1490.0
1040 Buy 28.02.2017 22:30:00 1.06005 0.1 01.03.2017 05:00:00 1.05713 $ -3201.96
1041 Sell 03.03.2017 01:30:00 1.0508 0.1 03.03.2017 02:30:00 1.05044 $ 344.39
1219 Buy 03.03.2017 02:05:00 114.383 0.1 03.03.2017 02:55:00 114.377 $ -100.0
1220 Sell 03.03.2017 02:55:00 114.377 0.1 03.03.2017 04:28:00 114.283 $ 900.0
1122 Buy 02.03.2017 23:15:00 114.444 0.1 03.03.2017 11:00:00 114.257 $ -1924.0
726 Sell 02.03.2017 22:40:00 80.9 0.1 03.03.2017 13:28:00 80.423 $ 4718.0
1042 Sell 06.03.2017 22:30:00 1.05858 0.1 07.03.2017 01:00:00 1.05795 $ 634.61
754 Buy 06.03.2017 23:30:00 113.888 0.1 07.03.2017 16:00:00 113.984 $ 906.0
1221 Sell 08.03.2017 02:55:00 113.923 0.1 08.03.2017 04:28:00 113.756 $ 1630.0
755 Buy 07.03.2017 23:30:00 114.002 0.1 08.03.2017 06:29:00 113.718 $ -2894.0
1123 Buy 08.03.2017 22:30:00 114.368 0.1 09.03.2017 03:15:00 114.48 $ 1066.0
1124 Buy 09.03.2017 10:00:00 114.432 0.1 09.03.2017 11:30:00 114.61 $ 1740.0
756 Buy 09.03.2017 21:55:00 114.721 0.1 10.03.2017 14:00:00 115.359 $ 6326.0
1043 Buy 12.03.2017 23:45:00 1.06741 0.1 13.03.2017 02:45:00 1.06856 $ 1143.54
1125 Sell 13.03.2017 01:30:00 114.787 0.1 13.03.2017 06:30:00 114.793 $ -100.0
1126 Sell 14.03.2017 23:15:00 114.77 0.1 15.03.2017 01:45:00 114.68 $ 834.0
757 Sell 14.03.2017 22:05:00 114.73 0.1 15.03.2017 07:45:00 114.753 $ -296.0
1044 Sell 15.03.2017 01:45:00 1.0607 0.1 15.03.2017 12:45:00 1.06275 $ -2228.88
1222 Buy 17.03.2017 03:05:00 113.311 0.1 17.03.2017 03:55:00 113.428 $ 1130.0
727 Sell 16.03.2017 22:40:00 79.094 0.1 17.03.2017 12:16:00 79.471 $ -3822.0
1127 Sell 17.03.2017 22:45:00 112.716 0.1 20.03.2017 01:00:00 112.623 $ 812.0
1128 Sell 20.03.2017 01:45:00 112.74 0.1 20.03.2017 03:15:00 112.573 $ 1630.0
1045 Sell 20.03.2017 01:30:00 1.07409 0.1 20.03.2017 11:45:00 1.07598 $ -2058.05
1046 Sell 20.03.2017 23:30:00 1.07418 0.1 21.03.2017 01:00:00 1.07364 $ 538.51
1047 Buy 22.03.2017 01:30:00 1.0804 0.1 22.03.2017 02:00:00 1.08114 $ 750.09
1223 Sell 22.03.2017 03:55:00 111.688 0.1 22.03.2017 05:40:00 111.547 $ 1370.0
1129 Sell 23.03.2017 01:30:00 111.274 0.1 23.03.2017 07:45:00 111.303 $ -330.0
1130 Buy 23.03.2017 10:00:00 111.256 0.1 23.03.2017 16:00:00 110.75 $ -5100.0
758 Sell 24.03.2017 01:10:00 111.028 0.1 24.03.2017 03:54:00 111.296 $ -2720.0
1224 Buy 24.03.2017 03:05:00 110.896 0.1 24.03.2017 03:55:00 111.339 $ 4390.0
1225 Sell 24.03.2017 03:55:00 111.339 0.1 24.03.2017 05:40:00 111.351 $ -160.0
728 Sell 24.03.2017 00:30:00 78.046 0.1 24.03.2017 08:50:00 78.006 $ 360.0
1131 Sell 24.03.2017 01:30:00 111.056 0.1 24.03.2017 11:45:00 111.171 $ -1190.0
1048 Buy 24.03.2017 22:45:00 1.07984 0.1 27.03.2017 00:15:00 1.08319 $ 3403.83
1226 Sell 27.03.2017 03:55:00 110.362 0.1 27.03.2017 05:40:00 110.358 $ 0.0
1132 Buy 28.03.2017 01:45:00 110.59 0.1 28.03.2017 02:30:00 110.72 $ 1260.0
1049 Buy 27.03.2017 22:30:00 1.08635 0.1 28.03.2017 03:15:00 1.08645 $ 22.46
1050 Sell 29.03.2017 01:30:00 1.08158 0.1 29.03.2017 02:15:00 1.08113 $ 440.49
1051 Sell 29.03.2017 23:00:00 1.07708 0.1 30.03.2017 02:15:00 1.07619 $ 912.22
1227 Sell 30.03.2017 03:55:00 111.344 0.1 30.03.2017 05:40:00 111.308 $ 320.0
1133 Sell 30.03.2017 01:30:00 111.043 0.1 30.03.2017 07:00:00 111.262 $ -2230.0
1134 Buy 30.03.2017 10:00:00 111.093 0.1 30.03.2017 12:45:00 111.236 $ 1390.0
729 Sell 03.04.2017 23:40:00 77.767 0.1 04.04.2017 09:45:00 77.03 $ 7318.0
759 Buy 04.04.2017 22:10:00 110.655 0.1 05.04.2017 17:00:00 111.321 $ 6606.0
730 Buy 06.04.2017 22:35:00 77.191 0.1 07.04.2017 04:26:00 76.847 $ -3489.0
760 Buy 06.04.2017 22:25:00 110.757 0.1 07.04.2017 04:26:00 110.355 $ -4074.0
1052 Sell 07.04.2017 23:15:00 1.06005 0.1 10.04.2017 00:15:00 1.0586 $ 1514.01
1135 Buy 07.04.2017 23:15:00 111.124 0.1 10.04.2017 01:30:00 111.248 $ 1158.0
1136 Buy 10.04.2017 10:00:00 111.275 0.1 10.04.2017 15:30:00 111.384 $ 1050.0
1137 Sell 10.04.2017 22:15:00 110.981 0.1 10.04.2017 23:45:00 110.87 $ 1070.0
1053 Buy 10.04.2017 22:30:00 1.05915 0.1 11.04.2017 01:45:00 1.0597 $ 502.92
761 Sell 10.04.2017 22:20:00 111.01 0.1 11.04.2017 08:30:00 110.663 $ 3404.0
731 Sell 11.04.2017 01:25:00 77.214 0.1 11.04.2017 17:00:00 76.561 $ 6490.0
1228 Sell 12.04.2017 03:55:00 109.583 0.1 12.04.2017 05:40:00 109.475 $ 1040.0
1229 Sell 13.04.2017 03:55:00 108.811 0.1 13.04.2017 05:40:00 108.786 $ 210.0
1138 Sell 13.04.2017 10:00:00 109.188 0.1 13.04.2017 11:15:00 108.911 $ 2730.0
1230 Buy 14.04.2017 03:05:00 109.118 0.1 14.04.2017 03:55:00 109.183 $ 610.0
1231 Sell 14.04.2017 03:55:00 109.183 0.1 14.04.2017 05:40:00 109.194 $ -150.0
762 Buy 13.04.2017 22:45:00 109.078 0.1 14.04.2017 08:53:00 108.906 $ -1774.0
1232 Sell 17.04.2017 03:55:00 108.273 0.1 17.04.2017 05:40:00 108.193 $ 760.0
1054 Buy 17.04.2017 22:30:00 1.06388 0.1 18.04.2017 00:45:00 1.0646 $ 684.42
732 Sell 20.04.2017 01:20:00 76.28 0.1 20.04.2017 01:45:00 76.535 $ -2590.0
1233 Sell 20.04.2017 03:55:00 109.008 0.1 20.04.2017 05:40:00 108.974 $ 300.0
1234 Buy 21.04.2017 03:05:00 109.367 0.1 21.04.2017 03:55:00 109.279 $ -920.0
1235 Sell 21.04.2017 03:55:00 109.279 0.1 21.04.2017 05:40:00 109.226 $ 490.0
1139 Sell 25.04.2017 01:30:00 109.808 0.1 25.04.2017 02:45:00 109.699 $ 1050.0
763 Sell 25.04.2017 01:30:00 109.808 0.1 25.04.2017 10:30:00 110.337 $ -5330.0
1055 Buy 25.04.2017 22:30:00 1.0928 0.1 26.04.2017 03:15:00 1.09316 $ 300.06
1140 Buy 26.04.2017 01:30:00 111.032 0.1 26.04.2017 03:15:00 111.226 $ 1900.0
733 Buy 26.04.2017 00:50:00 77.148 0.1 26.04.2017 15:40:00 76.874 $ -2780.0
1056 Sell 26.04.2017 23:00:00 1.09062 0.1 27.04.2017 04:15:00 1.09059 $ -6.04
734 Sell 27.04.2017 01:10:00 76.612 0.1 27.04.2017 17:00:00 76.461 $ 1470.0
1236 Sell 28.04.2017 03:55:00 111.222 0.1 28.04.2017 05:40:00 111.142 $ 760.0
735 Sell 27.04.2017 22:00:00 76.471 0.1 28.04.2017 17:00:00 76.482 $ -162.0
1141 Sell 28.04.2017 10:00:00 111.239 0.1 28.04.2017 21:00:00 111.393 $ -1580.0
1237 Buy 01.05.2017 03:05:00 111.36 0.1 01.05.2017 03:55:00 111.446 $ 820.0
736 Buy 01.05.2017 23:15:00 77.194 0.1 02.05.2017 17:00:00 77.497 $ 2981.0
737 Sell 04.05.2017 01:05:00 77.608 0.1 04.05.2017 08:50:00 77.535 $ 690.0
1142 Buy 04.05.2017 10:00:00 112.695 0.1 04.05.2017 11:45:00 112.841 $ 1420.0
1057 Buy 05.05.2017 01:30:00 1.09785 0.1 05.05.2017 06:15:00 1.09817 $ 301.66
738 Sell 04.05.2017 22:35:00 77.178 0.1 05.05.2017 08:50:00 77.058 $ 1148.0
1143 Buy 05.05.2017 22:15:00 112.591 0.1 05.05.2017 23:45:00 112.689 $ 940.0
1058 Buy 08.05.2017 01:30:00 1.09853 0.1 08.05.2017 05:30:00 1.09781 $ -808.74
1238 Sell 09.05.2017 03:55:00 113.267 0.1 09.05.2017 05:40:00 113.267 $ -40.0
739 Buy 09.05.2017 22:35:00 78.653 0.1 10.05.2017 04:20:00 78.585 $ -729.0
1239 Sell 10.05.2017 03:55:00 113.832 0.1 10.05.2017 05:40:00 113.74 $ 880.0
1059 Sell 10.05.2017 01:30:00 1.08799 0.1 10.05.2017 07:45:00 1.08919 $ -1321.3
764 Buy 10.05.2017 01:15:00 113.892 0.1 10.05.2017 09:35:00 113.888 $ -80.0
1060 Sell 11.05.2017 01:30:00 1.08675 0.1 11.05.2017 07:00:00 1.0872 $ -520.49
1061 Buy 15.05.2017 01:45:00 1.09236 0.1 15.05.2017 03:15:00 1.09328 $ 942.27
1062 Buy 16.05.2017 23:45:00 1.10835 0.1 17.05.2017 01:30:00 1.10889 $ 492.24
1240 Buy 17.05.2017 03:05:00 112.573 0.1 17.05.2017 03:55:00 112.577 $ 0.0
1241 Sell 17.05.2017 03:55:00 112.577 0.1 17.05.2017 05:40:00 112.472 $ 1010.0
740 Sell 18.05.2017 01:20:00 77.028 0.1 18.05.2017 17:00:00 76.788 $ 2360.0
1242 Buy 19.05.2017 03:05:00 111.413 0.1 19.05.2017 03:55:00 111.336 $ -810.0
1243 Sell 19.05.2017 03:55:00 111.336 0.1 19.05.2017 05:40:00 111.165 $ 1670.0
1244 Buy 22.05.2017 03:05:00 111.365 0.1 22.05.2017 03:55:00 111.486 $ 1170.0
1144 Sell 22.05.2017 22:15:00 111.226 0.1 23.05.2017 01:45:00 111.085 $ 1344.0
1063 Buy 23.05.2017 01:30:00 1.12313 0.1 23.05.2017 03:15:00 1.12434 $ 1251.9
1245 Sell 23.05.2017 03:55:00 111.128 0.1 23.05.2017 05:40:00 111.126 $ -20.0
765 Sell 22.05.2017 23:35:00 111.259 0.1 23.05.2017 08:50:00 110.996 $ 2564.0
741 Buy 23.05.2017 01:45:00 77.768 0.1 23.05.2017 17:00:00 78.209 $ 4370.0
1064 Sell 24.05.2017 01:45:00 1.11862 0.1 24.05.2017 02:45:00 1.11812 $ 493.88
1145 Sell 25.05.2017 02:00:00 111.62 0.1 25.05.2017 04:15:00 111.54 $ 760.0
1246 Sell 25.05.2017 03:55:00 111.601 0.1 25.05.2017 05:40:00 111.6 $ -30.0
1065 Sell 26.05.2017 01:30:00 1.12152 0.1 26.05.2017 02:45:00 1.1208 $ 728.78
1247 Sell 26.05.2017 03:55:00 111.755 0.1 26.05.2017 05:40:00 111.565 $ 1860.0
766 Buy 25.05.2017 22:00:00 111.781 0.1 26.05.2017 08:00:00 111.5 $ -2864.0
1146 Sell 26.05.2017 23:15:00 111.291 0.1 29.05.2017 01:15:00 111.169 $ 1102.0
1066 Sell 29.05.2017 01:30:00 1.11777 0.1 29.05.2017 02:45:00 1.11739 $ 365.75
1147 Buy 29.05.2017 10:00:00 111.245 0.1 29.05.2017 11:15:00 111.337 $ 880.0
1067 Buy 31.05.2017 01:30:00 1.11774 0.1 31.05.2017 05:15:00 1.11767 $ -114.74
1248 Sell 31.05.2017 03:55:00 110.922 0.1 31.05.2017 05:40:00 111.13 $ -2120.0
742 Buy 30.05.2017 22:40:00 78.585 0.1 31.05.2017 17:00:00 78.547 $ -429.0
1068 Sell 02.06.2017 01:30:00 1.1216 0.1 02.06.2017 03:00:00 1.12127 $ 312.36
743 Buy 01.06.2017 22:55:00 78.62 0.1 02.06.2017 15:00:00 79.031 $ 4061.0
744 Buy 06.06.2017 22:35:00 78.619 0.1 07.06.2017 17:00:00 78.783 $ 1591.0
1148 Buy 08.06.2017 02:00:00 109.735 0.1 08.06.2017 02:30:00 109.824 $ 850.0
1069 Buy 08.06.2017 01:45:00 1.1256 0.1 08.06.2017 02:45:00 1.12597 $ 355.05
1249 Buy 09.06.2017 03:05:00 109.958 0.1 09.06.2017 03:55:00 110.04 $ 780.0
745 Buy 08.06.2017 23:30:00 79.318 0.1 09.06.2017 08:50:00 79.443 $ 1201.0
1250 Buy 12.06.2017 03:05:00 110.262 0.1 12.06.2017 03:55:00 110.192 $ -740.0
1070 Sell 12.06.2017 23:15:00 1.1207 0.1 13.06.2017 00:00:00 1.12013 $ 570.54
1149 Sell 12.06.2017 23:00:00 109.856 0.1 13.06.2017 02:00:00 109.83 $ 194.0
746 Sell 12.06.2017 22:20:00 79.122 0.1 13.06.2017 10:57:00 79.554 $ -4372.0
767 Sell 12.06.2017 23:10:00 109.89 0.1 13.06.2017 17:00:00 110.144 $ -2606.0
768 Sell 13.06.2017 22:30:00 110.022 0.1 14.06.2017 13:06:00 110.26 $ -2446.0
1251 Sell 15.06.2017 03:55:00 109.683 0.1 15.06.2017 05:40:00 109.523 $ 1560.0
747 Buy 16.06.2017 00:30:00 79.892 0.1 16.06.2017 17:00:00 80.335 $ 4390.0
1071 Buy 18.06.2017 23:59:00 1.1197 0.1 19.06.2017 00:15:00 1.12061 $ 887.29
1150 Sell 16.06.2017 23:45:00 110.869 0.1 19.06.2017 00:45:00 110.782 $ 752.0
1072 Sell 20.06.2017 01:45:00 1.11517 0.1 20.06.2017 02:30:00 1.11452 $ 654.04
1252 Buy 20.06.2017 03:05:00 111.714 0.1 20.06.2017 03:55:00 111.731 $ 130.0
1073 Sell 20.06.2017 22:30:00 1.11312 0.1 21.06.2017 02:30:00 1.11333 $ -262.31
1074 Sell 22.06.2017 23:30:00 1.11521 0.1 23.06.2017 01:45:00 1.11494 $ 250.21
1151 Buy 22.06.2017 22:15:00 111.289 0.1 23.06.2017 03:30:00 111.352 $ 576.0
1253 Buy 23.06.2017 03:05:00 111.256 0.1 23.06.2017 03:55:00 111.343 $ 830.0
1254 Sell 23.06.2017 03:55:00 111.343 0.1 23.06.2017 05:40:00 111.335 $ 40.0
748 Buy 22.06.2017 22:50:00 80.83 0.1 23.06.2017 17:00:00 81.113 $ 2781.0
769 Buy 22.06.2017 22:15:00 111.289 0.1 23.06.2017 17:00:00 111.25 $ -444.0
1075 Buy 23.06.2017 23:45:00 1.1196 0.1 26.06.2017 01:45:00 1.11964 $ -130.22
749 Buy 26.06.2017 23:25:00 81.512 0.1 27.06.2017 17:00:00 81.562 $ 451.0
1076 Buy 28.06.2017 23:45:00 1.13768 0.1 29.06.2017 02:15:00 1.13779 $ 33.14
1255 Sell 29.06.2017 03:55:00 112.281 0.1 29.06.2017 05:40:00 112.236 $ 410.0
770 Sell 29.06.2017 23:05:00 112.139 0.1 30.06.2017 08:50:00 111.952 $ 1804.0
750 Sell 29.06.2017 22:35:00 81.772 0.1 30.06.2017 17:00:00 82.158 $ -3912.0
1077 Sell 04.07.2017 01:30:00 1.13663 0.1 04.07.2017 05:00:00 1.13685 $ -274.91
751 Buy 04.07.2017 00:40:00 82.693 0.1 04.07.2017 07:10:00 82.423 $ -2740.0
1152 Buy 04.07.2017 01:30:00 113.351 0.1 04.07.2017 09:30:00 112.845 $ -5100.0
752 Buy 04.07.2017 22:10:00 82.558 0.1 05.07.2017 06:40:00 82.362 $ -2009.0
1078 Buy 07.07.2017 01:30:00 1.14181 0.1 07.07.2017 01:45:00 1.14217 $ 344.37
753 Buy 06.07.2017 23:20:00 82.32 0.1 07.07.2017 15:00:00 82.805 $ 4801.0
771 Buy 06.07.2017 22:30:00 113.205 0.1 07.07.2017 15:00:00 113.743 $ 5326.0
1153 Buy 07.07.2017 22:15:00 113.954 0.1 10.07.2017 00:30:00 113.993 $ 308.0
754 Sell 10.07.2017 22:05:00 82.99 0.1 11.07.2017 17:00:00 82.542 $ 4428.0
1079 Buy 11.07.2017 23:30:00 1.14621 0.1 12.07.2017 01:15:00 1.14664 $ 374.8
1256 Sell 12.07.2017 03:55:00 113.681 0.1 12.07.2017 05:40:00 113.574 $ 1030.0
1154 Sell 13.07.2017 01:30:00 113.226 0.1 13.07.2017 04:15:00 113.148 $ 740.0
1257 Sell 13.07.2017 03:55:00 113.226 0.1 13.07.2017 05:40:00 113.172 $ 500.0
772 Sell 13.07.2017 01:25:00 113.23 0.1 13.07.2017 08:50:00 112.997 $ 2290.0
1080 Sell 13.07.2017 22:30:00 1.14046 0.1 13.07.2017 23:45:00 1.13963 $ 846.24
1258 Buy 14.07.2017 03:05:00 113.371 0.1 14.07.2017 03:55:00 113.478 $ 1030.0
1259 Sell 14.07.2017 03:55:00 113.478 0.1 14.07.2017 05:40:00 113.417 $ 570.0
1155 Sell 17.07.2017 01:30:00 112.604 0.1 17.07.2017 03:00:00 112.408 $ 1920.0
773 Buy 17.07.2017 22:30:00 112.59 0.1 18.07.2017 04:07:00 112.318 $ -2774.0
1156 Sell 19.07.2017 01:30:00 112.066 0.1 19.07.2017 02:45:00 111.99 $ 720.0
1081 Buy 18.07.2017 22:45:00 1.15531 0.1 19.07.2017 09:15:00 1.15421 $ -1258.77
755 Buy 18.07.2017 22:00:00 82.361 0.1 19.07.2017 17:00:00 82.25 $ -1159.0
1157 Sell 19.07.2017 22:15:00 111.833 0.1 20.07.2017 02:15:00 111.822 $ 44.0
1082 Sell 20.07.2017 01:30:00 1.15231 0.1 20.07.2017 04:00:00 1.15227 $ 2.71
1260 Sell 20.07.2017 03:55:00 111.869 0.1 20.07.2017 05:40:00 112.009 $ -1440.0
1261 Buy 21.07.2017 03:05:00 111.865 0.1 21.07.2017 03:55:00 111.999 $ 1300.0
1083 Buy 21.07.2017 01:45:00 1.16258 0.1 21.07.2017 04:30:00 1.16284 $ 237.6
1262 Sell 21.07.2017 03:55:00 111.999 0.1 21.07.2017 05:40:00 111.885 $ 1100.0
756 Buy 20.07.2017 23:30:00 82.844 0.1 21.07.2017 17:00:00 82.733 $ -1159.0
774 Sell 20.07.2017 22:35:00 111.986 0.1 21.07.2017 17:00:00 111.211 $ 7684.0
1084 Buy 21.07.2017 23:15:00 1.16667 0.1 24.07.2017 01:30:00 1.16698 $ 158.06
1158 Sell 21.07.2017 23:15:00 111.122 0.1 24.07.2017 02:30:00 111.059 $ 512.0
1085 Sell 24.07.2017 22:30:00 1.16439 0.1 25.07.2017 00:45:00 1.16358 $ 826.79
1159 Buy 24.07.2017 22:15:00 111.089 0.1 25.07.2017 00:45:00 111.134 $ 396.0
775 Buy 24.07.2017 22:35:00 111.076 0.1 25.07.2017 17:00:00 111.441 $ 3596.0
1160 Buy 26.07.2017 10:00:00 111.82 0.1 26.07.2017 16:30:00 111.839 $ 150.0
757 Buy 26.07.2017 01:35:00 82.967 0.1 26.07.2017 17:00:00 83.029 $ 580.0
1086 Sell 28.07.2017 01:30:00 1.16809 0.1 28.07.2017 04:00:00 1.16758 $ 504.55
1263 Sell 28.07.2017 03:55:00 111.026 0.1 28.07.2017 05:40:00 111.101 $ -790.0
758 Sell 28.07.2017 01:10:00 83.332 0.1 28.07.2017 17:00:00 83.043 $ 2850.0
1087 Buy 30.07.2017 23:59:00 1.17455 0.1 31.07.2017 01:15:00 1.17539 $ 812.55
1161 Sell 31.07.2017 10:00:00 110.648 0.1 31.07.2017 12:45:00 110.564 $ 800.0
1162 Sell 01.08.2017 01:30:00 110.305 0.1 01.08.2017 04:00:00 110.26 $ 410.0
1088 Buy 01.08.2017 01:30:00 1.18305 0.1 01.08.2017 05:00:00 1.18287 $ -232.18
776 Sell 01.08.2017 01:15:00 110.293 0.1 01.08.2017 17:00:00 110.115 $ 1740.0
1089 Sell 02.08.2017 01:30:00 1.18118 0.1 02.08.2017 04:30:00 1.1805 $ 686.07
1163 Buy 02.08.2017 10:00:00 110.641 0.1 02.08.2017 11:15:00 110.826 $ 1810.0
1090 Buy 02.08.2017 23:00:00 1.18537 0.1 03.08.2017 06:15:00 1.18452 $ -991.85
1164 Buy 04.08.2017 22:15:00 110.632 0.1 07.08.2017 00:15:00 110.701 $ 608.0
1091 Sell 04.08.2017 22:30:00 1.17746 0.1 07.08.2017 00:45:00 1.17708 $ 371.52
1165 Sell 07.08.2017 23:30:00 110.742 0.1 08.08.2017 03:30:00 110.742 $ -66.0
1264 Sell 08.08.2017 03:55:00 110.737 0.1 08.08.2017 05:40:00 110.636 $ 970.0
1092 Sell 09.08.2017 01:45:00 1.17566 0.1 09.08.2017 03:15:00 1.17463 $ 1059.79
1166 Buy 10.08.2017 10:00:00 109.944 0.1 10.08.2017 10:45:00 110.022 $ 740.0
1093 Buy 11.08.2017 01:45:00 1.17663 0.1 11.08.2017 03:15:00 1.17729 $ 664.68
1094 Buy 11.08.2017 23:00:00 1.18248 0.1 14.08.2017 02:45:00 1.1823 $ -365.11
1265 Buy 14.08.2017 03:05:00 109.24 0.1 14.08.2017 03:55:00 109.387 $ 1430.0
759 Sell 15.08.2017 23:40:00 80.044 0.1 16.08.2017 17:00:00 80.445 $ -4062.0
1266 Buy 17.08.2017 03:05:00 109.963 0.1 17.08.2017 03:55:00 109.97 $ 30.0
760 Buy 17.08.2017 01:35:00 80.479 0.1 17.08.2017 06:15:00 80.412 $ -710.0
1167 Sell 17.08.2017 10:00:00 109.953 0.1 17.08.2017 16:30:00 110.074 $ -1250.0
1267 Buy 18.08.2017 03:05:00 109.397 0.1 18.08.2017 03:55:00 109.421 $ 200.0
1268 Buy 21.08.2017 03:05:00 109.331 0.1 21.08.2017 03:55:00 109.343 $ 80.0
1269 Sell 21.08.2017 03:55:00 109.343 0.1 21.08.2017 05:40:00 109.207 $ 1320.0
1095 Buy 21.08.2017 22:30:00 1.18083 0.1 22.08.2017 00:30:00 1.18127 $ 385.48
761 Sell 21.08.2017 22:40:00 79.735 0.1 22.08.2017 03:05:00 79.97 $ -2402.0
777 Sell 21.08.2017 22:05:00 108.859 0.1 22.08.2017 04:33:00 109.282 $ -4296.0
1168 Sell 21.08.2017 23:30:00 108.99 0.1 22.08.2017 09:15:00 109.198 $ -2146.0
1096 Sell 22.08.2017 23:00:00 1.17591 0.1 23.08.2017 03:00:00 1.17614 $ -283.67
762 Sell 22.08.2017 23:30:00 79.733 0.1 23.08.2017 09:20:00 79.007 $ 7208.0
1097 Buy 23.08.2017 23:45:00 1.18088 0.1 24.08.2017 02:15:00 1.18139 $ 460.21
763 Sell 24.08.2017 01:50:00 78.814 0.1 24.08.2017 14:43:00 78.949 $ -1390.0
1270 Buy 25.08.2017 03:05:00 109.566 0.1 25.08.2017 03:55:00 109.756 $ 1860.0
764 Buy 25.08.2017 01:20:00 78.892 0.1 25.08.2017 17:00:00 79.182 $ 2860.0
1098 Buy 28.08.2017 22:45:00 1.19746 0.1 29.08.2017 00:15:00 1.19786 $ 342.76
1169 Buy 30.08.2017 01:30:00 109.552 0.1 30.08.2017 02:45:00 109.744 $ 1880.0
1099 Sell 30.08.2017 01:45:00 1.19761 0.1 30.08.2017 08:00:00 1.19733 $ 258.97
1100 Sell 31.08.2017 01:45:00 1.18933 0.1 31.08.2017 03:15:00 1.18908 $ 226.94
1271 Sell 31.08.2017 03:55:00 110.38 0.1 31.08.2017 05:40:00 110.507 $ -1310.0
765 Sell 31.08.2017 01:15:00 79.442 0.1 31.08.2017 08:50:00 79.247 $ 1910.0
1170 Buy 31.08.2017 10:00:00 110.471 0.1 31.08.2017 12:30:00 110.581 $ 1060.0
1171 Sell 01.09.2017 01:45:00 110.038 0.1 01.09.2017 05:15:00 109.995 $ 390.0
778 Sell 01.09.2017 01:45:00 110.038 0.1 01.09.2017 11:20:00 110.052 $ -180.0
779 Sell 05.09.2017 23:15:00 108.857 0.1 06.09.2017 08:50:00 108.667 $ 1834.0
1101 Sell 07.09.2017 01:30:00 1.19218 0.1 07.09.2017 04:00:00 1.19227 $ -136.09
1272 Sell 07.09.2017 03:55:00 109.147 0.1 07.09.2017 05:40:00 109.084 $ 590.0
1172 Buy 06.09.2017 23:45:00 109.265 0.1 07.09.2017 09:45:00 109.078 $ -1924.0
1273 Buy 08.09.2017 03:05:00 108.33 0.1 08.09.2017 03:55:00 108.355 $ 210.0
1274 Sell 08.09.2017 03:55:00 108.355 0.1 08.09.2017 05:40:00 108.256 $ 950.0
1173 Buy 12.09.2017 02:00:00 109.265 0.1 12.09.2017 03:15:00 109.411 $ 1420.0
1102 Sell 14.09.2017 01:30:00 1.18895 0.1 14.09.2017 03:15:00 1.1885 $ 440.48
766 Sell 14.09.2017 01:15:00 80.037 0.1 14.09.2017 17:00:00 79.663 $ 3700.0
1275 Buy 15.09.2017 03:05:00 110.007 0.1 15.09.2017 03:55:00 110.163 $ 1520.0
1276 Sell 15.09.2017 03:55:00 110.163 0.1 15.09.2017 05:40:00 110.108 $ 510.0
1174 Buy 18.09.2017 22:15:00 111.415 0.1 19.09.2017 05:00:00 111.535 $ 1146.0
767 Sell 18.09.2017 23:35:00 81.038 0.1 19.09.2017 08:17:00 81.42 $ -3872.0
780 Buy 18.09.2017 22:55:00 111.405 0.1 19.09.2017 15:39:00 111.36 $ -504.0
1277 Sell 20.09.2017 03:55:00 111.592 0.1 20.09.2017 05:40:00 111.473 $ 1150.0
768 Buy 19.09.2017 22:05:00 81.517 0.1 20.09.2017 17:00:00 82.251 $ 7291.0
1175 Sell 25.09.2017 22:30:00 111.678 0.1 26.09.2017 03:15:00 111.699 $ -276.0
1103 Sell 26.09.2017 01:30:00 1.1854 0.1 26.09.2017 07:45:00 1.18564 $ -296.26
1104 Buy 28.09.2017 22:45:00 1.17809 0.1 29.09.2017 03:45:00 1.17842 $ 268.03
1278 Sell 29.09.2017 03:55:00 112.64 0.1 29.09.2017 05:40:00 112.622 $ 140.0
781 Sell 29.09.2017 01:55:00 112.423 0.1 29.09.2017 17:00:00 112.666 $ -2470.0
1279 Buy 02.10.2017 03:05:00 112.678 0.1 02.10.2017 03:55:00 112.748 $ 660.0
1105 Sell 03.10.2017 01:45:00 1.17375 0.1 03.10.2017 03:00:00 1.17317 $ 579.29
1176 Buy 03.10.2017 10:00:00 112.947 0.1 03.10.2017 15:45:00 113.109 $ 1580.0
1177 Buy 04.10.2017 22:30:00 112.724 0.1 05.10.2017 00:45:00 112.778 $ 486.0
782 Buy 05.10.2017 01:20:00 112.739 0.1 05.10.2017 16:45:00 112.632 $ -1110.0
1106 Sell 05.10.2017 23:30:00 1.17055 0.1 06.10.2017 03:15:00 1.17087 $ -379.76
1280 Buy 06.10.2017 03:05:00 112.775 0.1 06.10.2017 03:55:00 112.843 $ 640.0
1107 Buy 09.10.2017 23:15:00 1.1746 0.1 10.10.2017 03:15:00 1.17475 $ 75.85
1178 Buy 09.10.2017 22:15:00 112.639 0.1 10.10.2017 03:30:00 112.772 $ 1276.0
1179 Sell 10.10.2017 23:15:00 112.423 0.1 11.10.2017 02:15:00 112.36 $ 564.0
769 Sell 10.10.2017 22:15:00 79.432 0.1 11.10.2017 17:00:00 79.435 $ -82.0
783 Sell 10.10.2017 22:55:00 112.4 0.1 11.10.2017 17:00:00 112.169 $ 2244.0
1281 Buy 13.10.2017 03:05:00 112.235 0.1 13.10.2017 03:55:00 112.22 $ -190.0
1282 Sell 13.10.2017 03:55:00 112.22 0.1 13.10.2017 05:40:00 112.049 $ 1670.0
770 Buy 12.10.2017 22:00:00 80.065 0.1 13.10.2017 06:00:00 80.053 $ -169.0
1108 Sell 13.10.2017 23:15:00 1.18243 0.1 16.10.2017 00:15:00 1.18131 $ 1161.65
1180 Sell 16.10.2017 01:45:00 111.919 0.1 16.10.2017 06:45:00 111.94 $ -250.0
1181 Sell 19.10.2017 22:15:00 112.661 0.1 19.10.2017 23:15:00 112.467 $ 1900.0
784 Sell 20.10.2017 01:45:00 112.585 0.1 20.10.2017 03:54:00 112.725 $ -1440.0
1283 Buy 20.10.2017 03:05:00 112.629 0.1 20.10.2017 03:55:00 112.725 $ 920.0
1182 Sell 20.10.2017 02:00:00 112.577 0.1 20.10.2017 04:45:00 113.083 $ -5100.0
1284 Sell 20.10.2017 03:55:00 112.725 0.1 20.10.2017 05:40:00 113.267 $ -5460.0
1285 Sell 23.10.2017 03:55:00 113.875 0.1 23.10.2017 05:40:00 113.756 $ 1150.0
1109 Sell 23.10.2017 22:45:00 1.17489 0.1 24.10.2017 08:30:00 1.17575 $ -956.34
771 Sell 24.10.2017 00:35:00 79.085 0.1 24.10.2017 08:50:00 78.68 $ 4010.0
1183 Buy 24.10.2017 22:15:00 113.705 0.1 25.10.2017 02:00:00 113.959 $ 2486.0
772 Sell 24.10.2017 22:40:00 78.532 0.1 25.10.2017 17:00:00 78.341 $ 1858.0
1110 Buy 25.10.2017 23:00:00 1.18033 0.1 25.10.2017 23:45:00 1.18115 $ 835.5
1286 Sell 27.10.2017 03:55:00 114.138 0.1 27.10.2017 05:40:00 114.125 $ 90.0
773 Sell 26.10.2017 23:25:00 78.02 0.1 27.10.2017 17:00:00 78.116 $ -1012.0
1111 Sell 27.10.2017 22:30:00 1.16012 0.1 30.10.2017 01:30:00 1.15952 $ 606.42
1184 Sell 30.10.2017 01:30:00 113.75 0.1 30.10.2017 05:15:00 113.594 $ 1520.0
1287 Sell 30.10.2017 03:55:00 113.736 0.1 30.10.2017 05:40:00 113.648 $ 840.0
1185 Sell 30.10.2017 23:45:00 113.177 0.1 31.10.2017 02:45:00 113.104 $ 664.0
1112 Buy 31.10.2017 01:30:00 1.16428 0.1 31.10.2017 03:00:00 1.16503 $ 760.77
1113 Buy 31.10.2017 23:45:00 1.1646 0.1 01.11.2017 01:45:00 1.16503 $ 374.8
1186 Buy 31.10.2017 22:30:00 113.647 0.1 01.11.2017 03:15:00 113.749 $ 966.0
1288 Buy 01.11.2017 03:05:00 113.662 0.1 01.11.2017 03:55:00 113.814 $ 1480.0
1289 Sell 03.11.2017 03:55:00 113.935 0.1 03.11.2017 05:40:00 113.987 $ -560.0
785 Buy 03.11.2017 01:30:00 114.053 0.1 03.11.2017 05:50:00 114.026 $ -310.0
1187 Buy 03.11.2017 02:00:00 114.029 0.1 03.11.2017 06:15:00 114.018 $ -150.0
1188 Buy 03.11.2017 22:15:00 114.075 0.1 06.11.2017 01:00:00 114.122 $ 388.0
1114 Sell 03.11.2017 22:30:00 1.16132 0.1 06.11.2017 03:00:00 1.16047 $ 873.36
1189 Sell 07.11.2017 23:15:00 113.96 0.1 08.11.2017 01:00:00 113.832 $ 1214.0
1290 Sell 08.11.2017 02:55:00 113.715 0.1 08.11.2017 04:28:00 113.75 $ -390.0
786 Sell 07.11.2017 22:45:00 113.933 0.1 08.11.2017 11:55:00 113.697 $ 2294.0
774 Sell 07.11.2017 22:40:00 78.662 0.1 08.11.2017 16:00:00 78.688 $ -312.0
1115 Buy 09.11.2017 23:15:00 1.16406 0.1 10.11.2017 01:15:00 1.1644 $ 278.71
775 Sell 09.11.2017 23:25:00 78.838 0.1 10.11.2017 16:00:00 78.727 $ 1058.0
787 Sell 09.11.2017 22:35:00 113.28 0.1 10.11.2017 16:00:00 113.394 $ -1206.0
1190 Buy 10.11.2017 23:45:00 113.495 0.1 13.11.2017 00:45:00 113.559 $ 558.0
1116 Buy 12.11.2017 23:59:00 1.16539 0.1 13.11.2017 05:15:00 1.16529 $ -191.08
1117 Buy 13.11.2017 23:45:00 1.1665 0.1 14.11.2017 02:15:00 1.16686 $ 300.05
776 Sell 13.11.2017 22:15:00 78.421 0.1 14.11.2017 12:10:00 78.122 $ 2938.0
1191 Sell 14.11.2017 23:00:00 113.426 0.1 15.11.2017 02:00:00 113.411 $ 84.0
788 Sell 14.11.2017 23:15:00 113.44 0.1 15.11.2017 07:50:00 113.224 $ 2094.0
1118 Sell 16.11.2017 23:30:00 1.17709 0.1 17.11.2017 01:30:00 1.17668 $ 399.7
1291 Buy 17.11.2017 02:05:00 113.013 0.1 17.11.2017 02:55:00 112.923 $ -940.0
789 Sell 16.11.2017 21:05:00 113.005 0.1 17.11.2017 07:50:00 112.527 $ 4714.0
1292 Buy 20.11.2017 02:05:00 112.064 0.1 20.11.2017 02:55:00 112.141 $ 730.0
1293 Sell 20.11.2017 02:55:00 112.141 0.1 20.11.2017 04:28:00 111.964 $ 1730.0
1119 Sell 21.11.2017 01:30:00 1.17347 0.1 21.11.2017 03:30:00 1.1734 $ 34.74
1192 Buy 21.11.2017 01:30:00 112.576 0.1 21.11.2017 03:45:00 112.624 $ 440.0
777 Buy 20.11.2017 23:05:00 76.638 0.1 21.11.2017 07:25:00 76.581 $ -619.0
1120 Buy 21.11.2017 22:45:00 1.17367 0.1 22.11.2017 02:00:00 1.17408 $ 353.45
1294 Sell 22.11.2017 02:55:00 112.329 0.1 22.11.2017 04:28:00 112.289 $ 360.0
790 Sell 21.11.2017 21:50:00 112.428 0.1 22.11.2017 07:50:00 112.181 $ 2404.0
1193 Sell 23.11.2017 02:00:00 111.27 0.1 23.11.2017 02:45:00 111.171 $ 950.0
1295 Buy 24.11.2017 02:05:00 111.303 0.1 24.11.2017 02:55:00 111.419 $ 1120.0
1296 Sell 24.11.2017 02:55:00 111.419 0.1 24.11.2017 04:28:00 111.329 $ 860.0
1194 Buy 24.11.2017 10:00:00 111.408 0.1 24.11.2017 13:15:00 111.494 $ 820.0
1195 Buy 26.11.2017 23:30:00 111.511 0.1 27.11.2017 01:15:00 111.641 $ 1246.0
1297 Sell 27.11.2017 02:55:00 111.616 0.1 27.11.2017 04:28:00 111.369 $ 2430.0
1196 Sell 27.11.2017 22:45:00 111.074 0.1 28.11.2017 02:30:00 110.965 $ 1024.0
791 Sell 27.11.2017 22:50:00 111.091 0.1 28.11.2017 15:15:00 111.232 $ -1476.0
778 Buy 27.11.2017 21:20:00 76.661 0.1 28.11.2017 16:00:00 77.143 $ 4771.0
1121 Sell 29.11.2017 01:30:00 1.18489 0.1 29.11.2017 03:15:00 1.18453 $ 344.39
792 Buy 28.11.2017 23:20:00 111.386 0.1 29.11.2017 16:00:00 111.985 $ 5936.0
1298 Sell 30.11.2017 02:55:00 112.005 0.1 30.11.2017 04:28:00 111.979 $ 220.0
779 Buy 30.11.2017 22:05:00 76.87 0.1 01.12.2017 16:00:00 77.177 $ 3021.0
1122 Sell 01.12.2017 23:30:00 1.18982 0.1 04.12.2017 00:00:00 1.18606 $ 3980.51
1123 Sell 05.12.2017 22:30:00 1.1821 0.1 06.12.2017 02:15:00 1.18239 $ -347.72
793 Buy 05.12.2017 21:15:00 112.682 0.1 06.12.2017 03:44:00 112.367 $ -3204.0
1124 Sell 06.12.2017 22:45:00 1.17968 0.1 07.12.2017 02:45:00 1.1796 $ 47.34
1299 Sell 07.12.2017 02:55:00 112.46 0.1 07.12.2017 04:28:00 112.434 $ 220.0
1300 Buy 08.12.2017 02:05:00 113.155 0.1 08.12.2017 02:55:00 113.238 $ 790.0
1301 Sell 08.12.2017 02:55:00 113.238 0.1 08.12.2017 04:28:00 113.357 $ -1230.0
1197 Buy 08.12.2017 22:15:00 113.479 0.1 11.12.2017 00:15:00 113.512 $ 248.0
1125 Sell 12.12.2017 01:45:00 1.17759 0.1 12.12.2017 03:45:00 1.17726 $ 312.35
780 Buy 11.12.2017 23:15:00 78.46 0.1 12.12.2017 16:00:00 78.786 $ 3211.0
1126 Sell 12.12.2017 22:30:00 1.17399 0.1 13.12.2017 00:30:00 1.1736 $ 378.34
794 Buy 12.12.2017 22:50:00 113.51 0.1 13.12.2017 05:21:00 113.359 $ -1564.0
795 Sell 14.12.2017 00:35:00 112.647 0.1 14.12.2017 16:00:00 112.757 $ -1140.0
1302 Buy 15.12.2017 02:05:00 112.349 0.1 15.12.2017 02:55:00 112.347 $ -60.0
1303 Sell 15.12.2017 02:55:00 112.347 0.1 15.12.2017 04:28:00 112.145 $ 1980.0
796 Sell 14.12.2017 22:55:00 112.289 0.1 15.12.2017 16:00:00 112.219 $ 634.0
1127 Buy 19.12.2017 23:30:00 1.18399 0.1 20.12.2017 01:45:00 1.1841 $ 33.14
1304 Sell 20.12.2017 02:55:00 112.955 0.1 20.12.2017 04:28:00 112.884 $ 670.0
1128 Buy 20.12.2017 23:15:00 1.18748 0.1 21.12.2017 01:45:00 1.18796 $ 428.18
1129 Buy 27.12.2017 23:00:00 1.18941 0.1 28.12.2017 00:15:00 1.18976 $ 289.38
1130 Buy 28.12.2017 22:45:00 1.19422 0.1 29.12.2017 02:45:00 1.19433 $ 33.14
1305 Sell 29.12.2017 02:55:00 112.901 0.1 29.12.2017 04:28:00 112.727 $ 1700.0
1131 Buy 29.12.2017 22:30:00 1.20048 0.1 02.01.2018 08:15:00 1.2028 $ 2259.8
1198 Buy 04.01.2018 22:45:00 112.746 0.1 05.01.2018 01:00:00 112.773 $ 216.0
1306 Buy 05.01.2018 02:05:00 112.794 0.1 05.01.2018 02:55:00 112.788 $ -100.0
1199 Buy 05.01.2018 23:00:00 113.103 0.1 08.01.2018 01:15:00 113.142 $ 308.0
1132 Sell 08.01.2018 01:30:00 1.20371 0.1 08.01.2018 04:45:00 1.20354 $ 141.51
1133 Sell 08.01.2018 23:30:00 1.19656 0.1 09.01.2018 03:30:00 1.19622 $ 324.95
1200 Sell 08.01.2018 22:30:00 113.108 0.1 09.01.2018 03:30:00 112.979 $ 1224.0
1307 Sell 09.01.2018 02:55:00 113.127 0.1 09.01.2018 04:28:00 112.581 $ 5420.0
797 Sell 08.01.2018 22:10:00 113.097 0.1 09.01.2018 07:50:00 112.63 $ 4604.0
1134 Sell 09.01.2018 22:30:00 1.19326 0.1 10.01.2018 01:15:00 1.19342 $ -208.92
1201 Sell 09.01.2018 22:15:00 112.663 0.1 10.01.2018 03:00:00 112.375 $ 2814.0
1308 Sell 10.01.2018 02:55:00 112.433 0.1 10.01.2018 04:28:00 112.263 $ 1660.0
798 Sell 09.01.2018 21:55:00 112.634 0.1 10.01.2018 07:50:00 112.327 $ 3004.0
781 Sell 09.01.2018 21:50:00 80.757 0.1 10.01.2018 10:41:00 80.542 $ 2098.0
1135 Sell 11.01.2018 01:45:00 1.19577 0.1 11.01.2018 05:45:00 1.19486 $ 931.65
1202 Sell 11.01.2018 02:00:00 111.446 0.1 11.01.2018 10:30:00 111.673 $ -2310.0
1136 Buy 11.01.2018 22:45:00 1.20299 0.1 12.01.2018 00:45:00 1.20366 $ 631.05
1203 Sell 11.01.2018 23:30:00 111.218 0.1 12.01.2018 02:15:00 111.104 $ 1074.0
799 Sell 11.01.2018 22:40:00 111.172 0.1 12.01.2018 07:20:00 111.181 $ -156.0
1137 Buy 15.01.2018 22:30:00 1.22666 0.1 16.01.2018 01:30:00 1.22709 $ 374.79
800 Sell 15.01.2018 23:05:00 110.498 0.1 16.01.2018 03:14:00 110.884 $ -3926.0
1204 Sell 15.01.2018 23:15:00 110.494 0.1 16.01.2018 08:00:00 110.849 $ -3616.0
1309 Buy 17.01.2018 02:05:00 110.321 0.1 17.01.2018 02:55:00 110.303 $ -220.0
1310 Sell 17.01.2018 02:55:00 110.303 0.1 17.01.2018 04:28:00 110.614 $ -3150.0
801 Sell 16.01.2018 23:15:00 110.475 0.1 17.01.2018 06:56:00 110.871 $ -4026.0
782 Sell 16.01.2018 23:35:00 80.381 0.1 17.01.2018 07:50:00 80.31 $ 658.0
783 Buy 18.01.2018 00:20:00 80.907 0.1 18.01.2018 04:30:00 80.902 $ -90.0
1205 Sell 18.01.2018 22:30:00 111.173 0.1 19.01.2018 02:15:00 110.992 $ 1744.0
1311 Buy 19.01.2018 02:05:00 110.976 0.1 19.01.2018 02:55:00 111.058 $ 780.0
1312 Sell 19.01.2018 02:55:00 111.058 0.1 19.01.2018 04:28:00 111.022 $ 320.0
802 Sell 18.01.2018 21:05:00 111.108 0.1 19.01.2018 07:50:00 110.881 $ 2204.0
784 Buy 18.01.2018 23:15:00 81.113 0.1 19.01.2018 10:40:00 80.887 $ -2309.0
1206 Sell 19.01.2018 22:30:00 110.648 0.1 22.01.2018 00:00:00 110.531 $ 1052.0
1313 Buy 22.01.2018 02:05:00 110.65 0.1 22.01.2018 02:55:00 110.708 $ 540.0
1207 Buy 22.01.2018 22:15:00 110.978 0.1 23.01.2018 01:30:00 110.983 $ -4.0
1138 Buy 23.01.2018 01:30:00 1.2255 0.1 23.01.2018 02:45:00 1.22687 $ 1422.73
1314 Sell 23.01.2018 02:55:00 110.92 0.1 23.01.2018 04:28:00 110.917 $ -10.0
803 Buy 22.01.2018 22:55:00 110.951 0.1 23.01.2018 05:15:00 110.649 $ -3074.0
1139 Buy 25.01.2018 01:30:00 1.23951 0.1 25.01.2018 04:00:00 1.24095 $ 1497.48
1208 Sell 24.01.2018 23:45:00 109.213 0.1 25.01.2018 04:15:00 109.119 $ 874.0
1315 Sell 25.01.2018 02:55:00 109.438 0.1 25.01.2018 04:28:00 109.17 $ 2640.0
1316 Sell 26.01.2018 02:55:00 109.718 0.1 26.01.2018 04:28:00 109.443 $ 2710.0
804 Buy 29.01.2018 22:40:00 108.935 0.1 30.01.2018 08:11:00 108.615 $ -3254.0
1317 Sell 31.01.2018 02:55:00 108.791 0.1 31.01.2018 04:28:00 108.894 $ -1070.0
785 Buy 30.01.2018 23:00:00 79.733 0.1 31.01.2018 16:00:00 80.771 $ 10331.0
805 Buy 30.01.2018 23:20:00 108.784 0.1 31.01.2018 16:00:00 108.925 $ 1356.0
1209 Buy 01.02.2018 01:45:00 109.147 0.1 01.02.2018 03:15:00 109.306 $ 1550.0
1140 Sell 01.02.2018 01:45:00 1.24198 0.1 01.02.2018 03:30:00 1.241 $ 1006.4
806 Sell 02.02.2018 00:50:00 109.439 0.1 02.02.2018 08:01:00 109.74 $ -3050.0
786 Buy 01.02.2018 21:50:00 80.835 0.1 02.02.2018 14:00:00 80.805 $ -349.0
787 Buy 06.02.2018 21:10:00 79.722 0.1 07.02.2018 07:50:00 79.832 $ 1051.0
807 Buy 06.02.2018 21:10:00 109.11 0.1 07.02.2018 10:22:00 108.932 $ -1834.0
1318 Buy 09.02.2018 02:05:00 108.598 0.1 09.02.2018 02:55:00 108.822 $ 2200.0
1141 Sell 09.02.2018 23:15:00 1.22385 0.1 12.02.2018 07:45:00 1.22779 $ -4241.16
1210 Sell 13.02.2018 22:45:00 107.787 0.1 14.02.2018 02:00:00 107.762 $ 184.0
788 Sell 13.02.2018 22:40:00 78.444 0.1 14.02.2018 07:50:00 78.378 $ 608.0
808 Sell 13.02.2018 22:40:00 107.794 0.1 14.02.2018 07:50:00 107.215 $ 5724.0
1211 Sell 14.02.2018 10:00:00 107.39 0.1 14.02.2018 14:15:00 107.359 $ 270.0
1319 Sell 15.02.2018 02:55:00 106.786 0.1 15.02.2018 04:28:00 106.607 $ 1750.0
1212 Sell 16.02.2018 01:30:00 106.216 0.1 16.02.2018 06:15:00 105.668 $ 5440.0
1213 Sell 16.02.2018 10:00:00 106.01 0.1 16.02.2018 17:45:00 106.04 $ -340.0
1142 Sell 19.02.2018 01:45:00 1.24186 0.1 19.02.2018 05:45:00 1.24222 $ -424.39
1214 Buy 19.02.2018 01:45:00 106.166 0.1 19.02.2018 05:45:00 106.322 $ 1520.0
1320 Buy 20.02.2018 02:05:00 106.751 0.1 20.02.2018 02:55:00 106.758 $ 30.0
809 Buy 19.02.2018 21:40:00 106.546 0.1 20.02.2018 16:00:00 107.311 $ 7596.0
789 Buy 20.02.2018 21:15:00 78.777 0.1 21.02.2018 16:00:00 78.873 $ 911.0
1143 Buy 22.02.2018 22:30:00 1.23212 0.1 23.02.2018 01:00:00 1.23288 $ 727.14
1321 Buy 23.02.2018 02:05:00 106.869 0.1 23.02.2018 02:55:00 106.94 $ 670.0
1322 Sell 23.02.2018 02:55:00 106.94 0.1 23.02.2018 04:28:00 106.893 $ 430.0
1215 Sell 23.02.2018 01:45:00 106.764 0.1 23.02.2018 10:15:00 106.891 $ -1310.0
1144 Sell 23.02.2018 22:45:00 1.23021 0.1 26.02.2018 00:15:00 1.22927 $ 969.46
1216 Sell 23.02.2018 22:30:00 106.711 0.1 26.02.2018 03:00:00 106.873 $ -1738.0
1217 Buy 26.02.2018 22:30:00 106.923 0.1 27.02.2018 01:00:00 106.992 $ 636.0
1145 Sell 26.02.2018 22:30:00 1.23123 0.1 27.02.2018 01:15:00 1.23096 $ 250.21
1146 Sell 28.02.2018 01:30:00 1.22345 0.1 28.02.2018 02:00:00 1.22258 $ 888.94
1147 Buy 04.03.2018 23:30:00 1.23222 0.1 05.03.2018 00:15:00 1.23561 $ 3535.16
1218 Sell 02.03.2018 23:00:00 105.714 0.1 05.03.2018 00:30:00 105.569 $ 1332.0
1219 Buy 06.03.2018 10:00:00 106.143 0.1 06.03.2018 13:15:00 106.14 $ -70.0
1220 Sell 07.03.2018 10:00:00 105.705 0.1 07.03.2018 13:00:00 105.549 $ 1520.0
1148 Sell 07.03.2018 22:45:00 1.24101 0.1 08.03.2018 03:00:00 1.24074 $ 250.21
790 Sell 08.03.2018 21:40:00 77.073 0.1 09.03.2018 02:47:00 77.376 $ -3082.0
1323 Buy 09.03.2018 02:05:00 106.381 0.1 09.03.2018 02:55:00 106.688 $ 3030.0
1324 Buy 12.03.2018 03:05:00 106.881 0.1 12.03.2018 03:55:00 106.92 $ 350.0
810 Sell 13.03.2018 01:05:00 106.45 0.1 13.03.2018 07:16:00 106.636 $ -1900.0
1149 Buy 13.03.2018 22:45:00 1.23865 0.1 14.03.2018 01:15:00 1.23937 $ 684.43
791 Sell 14.03.2018 01:55:00 78.042 0.1 14.03.2018 17:00:00 77.977 $ 610.0
1221 Sell 15.03.2018 01:45:00 106.342 0.1 15.03.2018 02:15:00 106.286 $ 520.0
1325 Sell 15.03.2018 03:55:00 105.993 0.1 15.03.2018 05:40:00 106.012 $ -230.0
1150 Sell 16.03.2018 01:45:00 1.23061 0.1 16.03.2018 03:45:00 1.23033 $ 258.97
1222 Sell 16.03.2018 10:00:00 105.94 0.1 16.03.2018 10:15:00 105.846 $ 900.0
792 Sell 15.03.2018 22:05:00 77.32 0.1 16.03.2018 12:15:00 76.578 $ 7368.0
1223 Buy 16.03.2018 23:00:00 106.037 0.1 19.03.2018 03:15:00 106.082 $ 368.0
1151 Buy 19.03.2018 23:00:00 1.23397 0.1 20.03.2018 02:15:00 1.23372 $ -351.23
1326 Buy 20.03.2018 03:05:00 106.004 0.1 20.03.2018 03:55:00 106.088 $ 800.0
793 Buy 19.03.2018 23:05:00 76.797 0.1 20.03.2018 17:00:00 76.567 $ -2349.0
811 Buy 20.03.2018 00:45:00 106.018 0.1 20.03.2018 17:00:00 106.405 $ 3830.0
794 Buy 22.03.2018 01:00:00 76.566 0.1 22.03.2018 07:40:00 76.564 $ -60.0
1152 Sell 22.03.2018 22:30:00 1.23129 0.1 23.03.2018 00:00:00 1.23019 $ 1136.45
1327 Buy 23.03.2018 03:05:00 104.999 0.1 23.03.2018 03:55:00 104.88 $ -1230.0
1328 Sell 23.03.2018 03:55:00 104.88 0.1 23.03.2018 05:40:00 104.77 $ 1060.0
1153 Sell 23.03.2018 01:45:00 1.23188 0.1 23.03.2018 09:00:00 1.23314 $ -1385.37
1154 Buy 25.03.2018 23:30:00 1.23518 0.1 26.03.2018 01:15:00 1.23616 $ 962.03
1155 Buy 26.03.2018 23:45:00 1.24492 0.1 27.03.2018 02:00:00 1.2451 $ 107.88
1156 Sell 28.03.2018 01:45:00 1.24061 0.1 28.03.2018 07:45:00 1.24144 $ -926.23
1157 Sell 29.03.2018 01:30:00 1.23098 0.1 29.03.2018 02:45:00 1.23062 $ 344.39
1329 Sell 29.03.2018 03:55:00 106.826 0.1 29.03.2018 05:40:00 106.596 $ 2260.0
1224 Sell 29.03.2018 22:15:00 106.527 0.1 30.03.2018 03:45:00 106.417 $ 1034.0
795 Buy 29.03.2018 22:35:00 76.886 0.1 30.03.2018 06:40:00 76.842 $ -489.0
1225 Sell 30.03.2018 22:45:00 106.226 0.1 02.04.2018 00:15:00 106.199 $ 152.0
1330 Buy 02.04.2018 03:05:00 106.341 0.1 02.04.2018 03:55:00 106.267 $ -780.0
1158 Sell 02.04.2018 23:00:00 1.23046 0.1 03.04.2018 01:30:00 1.2299 $ 559.86
1226 Buy 04.04.2018 01:30:00 106.533 0.1 04.04.2018 06:30:00 106.529 $ -80.0
1159 Sell 04.04.2018 01:30:00 1.22711 0.1 04.04.2018 08:00:00 1.22778 $ -755.4
1331 Buy 06.04.2018 03:05:00 107.148 0.1 06.04.2018 03:55:00 107.167 $ 150.0
1160 Sell 05.04.2018 23:15:00 1.22381 0.1 06.04.2018 06:30:00 1.22433 $ -593.31
1227 Sell 06.04.2018 23:45:00 106.964 0.1 09.04.2018 04:45:00 106.862 $ 902.0
1161 Buy 06.04.2018 23:45:00 1.22798 0.1 09.04.2018 06:00:00 1.22729 $ -909.64
796 Buy 10.04.2018 23:05:00 78.965 0.1 11.04.2018 08:35:00 78.743 $ -2269.0
812 Buy 10.04.2018 22:25:00 107.155 0.1 11.04.2018 15:30:00 106.728 $ -4324.0
1332 Buy 13.04.2018 03:05:00 107.269 0.1 13.04.2018 03:55:00 107.345 $ 720.0
1333 Sell 13.04.2018 03:55:00 107.345 0.1 13.04.2018 05:40:00 107.332 $ 90.0
797 Buy 12.04.2018 22:10:00 79.084 0.1 13.04.2018 17:00:00 79.178 $ 891.0
813 Buy 12.04.2018 22:10:00 107.162 0.1 13.04.2018 17:00:00 107.636 $ 4686.0
1162 Buy 16.04.2018 22:30:00 1.23751 0.1 16.04.2018 23:30:00 1.23804 $ 525.88
814 Sell 16.04.2018 22:45:00 107.138 0.1 17.04.2018 08:50:00 106.993 $ 1384.0
1163 Sell 17.04.2018 22:30:00 1.23698 0.1 18.04.2018 04:00:00 1.23697 $ -27.4
1228 Buy 18.04.2018 10:00:00 107.3 0.1 18.04.2018 18:15:00 107.248 $ -560.0
1164 Buy 18.04.2018 22:30:00 1.23754 0.1 19.04.2018 00:30:00 1.2378 $ 193.29
1229 Buy 19.04.2018 10:00:00 107.37 0.1 19.04.2018 13:30:00 107.423 $ 490.0
1334 Buy 20.04.2018 03:05:00 107.432 0.1 20.04.2018 03:55:00 107.444 $ 80.0
1335 Sell 20.04.2018 03:55:00 107.444 0.1 20.04.2018 05:40:00 107.65 $ -2100.0
1230 Buy 20.04.2018 10:00:00 107.504 0.1 20.04.2018 12:15:00 107.615 $ 1070.0
1165 Sell 20.04.2018 23:45:00 1.22907 0.1 23.04.2018 02:00:00 1.22796 $ 1150.97
1336 Sell 23.04.2018 03:55:00 107.806 0.1 23.04.2018 05:40:00 107.79 $ 120.0
1231 Buy 24.04.2018 02:00:00 108.668 0.1 24.04.2018 02:30:00 108.718 $ 460.0
1166 Buy 24.04.2018 23:00:00 1.22325 0.1 25.04.2018 02:15:00 1.22338 $ 54.49
815 Sell 25.04.2018 01:05:00 108.823 0.1 25.04.2018 10:58:00 109.189 $ -3700.0
1232 Buy 26.04.2018 10:00:00 109.292 0.1 26.04.2018 11:15:00 109.358 $ 620.0
1167 Sell 27.04.2018 01:30:00 1.21068 0.1 27.04.2018 03:30:00 1.21039 $ 269.65
1337 Sell 27.04.2018 03:55:00 109.294 0.1 27.04.2018 05:40:00 109.159 $ 1310.0
816 Buy 27.04.2018 00:50:00 109.285 0.1 27.04.2018 08:15:00 109.265 $ -240.0
1233 Sell 30.04.2018 01:30:00 109.121 0.1 30.04.2018 03:15:00 109.037 $ 800.0
1168 Sell 02.05.2018 01:30:00 1.19931 0.1 02.05.2018 02:00:00 1.1989 $ 397.77
1169 Sell 03.05.2018 01:30:00 1.19581 0.1 03.05.2018 02:45:00 1.19494 $ 888.94
1234 Sell 04.05.2018 01:30:00 109.206 0.1 04.05.2018 02:00:00 109.152 $ 500.0
817 Sell 04.05.2018 01:30:00 109.206 0.1 04.05.2018 05:05:00 108.976 $ 2260.0
1235 Buy 04.05.2018 23:45:00 109.072 0.1 07.05.2018 02:15:00 109.133 $ 528.0
1170 Sell 04.05.2018 23:45:00 1.19626 0.1 07.05.2018 02:45:00 1.19583 $ 424.91
1236 Sell 08.05.2018 02:00:00 109.126 0.1 08.05.2018 02:45:00 109.003 $ 1190.0
818 Sell 08.05.2018 01:55:00 109.094 0.1 08.05.2018 04:15:00 108.864 $ 2260.0
1338 Sell 08.05.2018 03:55:00 108.892 0.1 08.05.2018 05:40:00 108.937 $ -490.0
798 Sell 08.05.2018 23:20:00 76.042 0.1 09.05.2018 14:00:00 76.572 $ -5352.0
819 Buy 09.05.2018 00:25:00 109.069 0.1 09.05.2018 17:00:00 109.759 $ 6860.0
1171 Sell 10.05.2018 01:45:00 1.18518 0.1 10.05.2018 03:00:00 1.1846 $ 579.3
1172 Buy 10.05.2018 23:45:00 1.19146 0.1 11.05.2018 02:15:00 1.19182 $ 300.06
1339 Buy 11.05.2018 03:05:00 109.504 0.1 11.05.2018 03:55:00 109.462 $ -460.0
1340 Buy 14.05.2018 03:05:00 109.283 0.1 14.05.2018 03:55:00 109.289 $ 20.0
1237 Buy 16.05.2018 01:30:00 110.313 0.1 16.05.2018 04:30:00 110.329 $ 120.0
1341 Buy 17.05.2018 03:05:00 110.368 0.1 17.05.2018 03:55:00 110.307 $ -650.0
1342 Buy 18.05.2018 03:05:00 110.848 0.1 18.05.2018 03:55:00 110.887 $ 350.0
1343 Buy 21.05.2018 03:05:00 110.91 0.1 21.05.2018 03:55:00 111.049 $ 1350.0
1344 Sell 21.05.2018 03:55:00 111.049 0.1 21.05.2018 05:40:00 111.034 $ 110.0
1238 Sell 18.05.2018 22:45:00 110.714 0.1 21.05.2018 07:11:00 111.22 $ -5178.0
1173 Sell 22.05.2018 22:30:00 1.17838 0.1 23.05.2018 01:00:00 1.1778 $ 581.22
1174 Sell 23.05.2018 01:45:00 1.17816 0.1 23.05.2018 04:45:00 1.17626 $ 1988.72
1175 Buy 24.05.2018 22:45:00 1.17238 0.1 25.05.2018 03:15:00 1.17223 $ -244.46
1345 Buy 25.05.2018 03:05:00 109.255 0.1 25.05.2018 03:55:00 109.517 $ 2580.0
1239 Sell 28.05.2018 23:00:00 109.411 0.1 29.05.2018 00:45:00 109.355 $ 494.0
1176 Sell 29.05.2018 23:15:00 1.15411 0.1 30.05.2018 02:30:00 1.15337 $ 752.05
799 Sell 29.05.2018 23:00:00 74.951 0.1 30.05.2018 04:34:00 75.061 $ -1152.0
820 Sell 29.05.2018 22:45:00 108.634 0.1 30.05.2018 08:50:00 108.504 $ 1234.0
1346 Sell 31.05.2018 03:55:00 108.637 0.1 31.05.2018 05:40:00 108.657 $ -240.0
1240 Buy 31.05.2018 01:30:00 108.845 0.1 31.05.2018 06:15:00 108.685 $ -1640.0
800 Buy 31.05.2018 01:40:00 76.025 0.1 31.05.2018 06:20:00 75.921 $ -1080.0
821 Buy 31.05.2018 01:25:00 108.848 0.1 31.05.2018 11:35:00 108.845 $ -70.0
1241 Buy 01.06.2018 02:00:00 108.769 0.1 01.06.2018 03:15:00 108.825 $ 520.0
1177 Buy 05.06.2018 22:30:00 1.17106 0.1 06.06.2018 00:45:00 1.17161 $ 502.92
1242 Sell 05.06.2018 22:15:00 109.743 0.1 06.06.2018 06:00:00 109.827 $ -906.0
822 Sell 05.06.2018 22:00:00 109.745 0.1 06.06.2018 09:34:00 109.996 $ -2576.0
1347 Sell 07.06.2018 03:55:00 110.114 0.1 07.06.2018 05:40:00 110.024 $ 860.0
1243 Sell 07.06.2018 10:00:00 110.025 0.1 07.06.2018 16:45:00 109.948 $ 730.0
1348 Buy 08.06.2018 03:05:00 109.754 0.1 08.06.2018 03:55:00 109.808 $ 500.0
1349 Sell 08.06.2018 03:55:00 109.808 0.1 08.06.2018 05:40:00 109.757 $ 470.0
1244 Sell 08.06.2018 23:30:00 109.476 0.1 11.06.2018 00:15:00 109.359 $ 1052.0
801 Sell 12.06.2018 01:20:00 77.299 0.1 12.06.2018 02:40:00 77.505 $ -2100.0
823 Buy 12.06.2018 22:50:00 110.306 0.1 13.06.2018 12:55:00 110.593 $ 2816.0
802 Sell 13.06.2018 01:30:00 77.355 0.1 13.06.2018 14:12:00 77.779 $ -4280.0
1350 Buy 15.06.2018 03:05:00 110.622 0.1 15.06.2018 03:55:00 110.635 $ 90.0
1351 Sell 15.06.2018 03:55:00 110.635 0.1 15.06.2018 05:40:00 110.593 $ 380.0
1245 Buy 15.06.2018 01:45:00 110.576 0.1 15.06.2018 05:45:00 110.739 $ 1590.0
1246 Sell 18.06.2018 10:00:00 110.545 0.1 18.06.2018 14:15:00 110.441 $ 1000.0
1247 Buy 20.06.2018 01:30:00 110.004 0.1 20.06.2018 02:30:00 110.115 $ 1070.0
1178 Sell 19.06.2018 23:15:00 1.15839 0.1 20.06.2018 03:15:00 1.15819 $ 175.47
1352 Sell 20.06.2018 03:55:00 110.03 0.1 20.06.2018 05:40:00 110.151 $ -1250.0
824 Buy 20.06.2018 01:00:00 110.025 0.1 20.06.2018 17:00:00 110.172 $ 1430.0
1179 Buy 20.06.2018 23:00:00 1.15805 0.1 21.06.2018 02:15:00 1.15784 $ -308.52
803 Sell 21.06.2018 01:45:00 75.781 0.1 21.06.2018 08:50:00 75.621 $ 1560.0
1180 Buy 21.06.2018 23:00:00 1.16114 0.1 22.06.2018 02:00:00 1.16087 $ -372.59
1248 Sell 21.06.2018 23:00:00 109.986 0.1 22.06.2018 06:45:00 109.951 $ 284.0
1181 Buy 24.06.2018 23:30:00 1.16579 0.1 25.06.2018 00:45:00 1.16615 $ 300.05
1249 Sell 22.06.2018 23:00:00 109.965 0.1 25.06.2018 01:00:00 109.9 $ 532.0
825 Buy 26.06.2018 01:35:00 109.703 0.1 26.06.2018 05:11:00 109.358 $ -3490.0
1250 Buy 26.06.2018 01:45:00 109.657 0.1 26.06.2018 08:15:00 109.549 $ -1120.0
1251 Buy 26.06.2018 23:15:00 110.062 0.1 27.06.2018 02:15:00 110.066 $ -14.0
1182 Sell 27.06.2018 01:45:00 1.16494 0.1 27.06.2018 08:15:00 1.16403 $ 931.66
1183 Sell 28.06.2018 01:45:00 1.15609 0.1 28.06.2018 03:15:00 1.15546 $ 632.68
1353 Sell 29.06.2018 03:55:00 110.45 0.1 29.06.2018 05:40:00 110.491 $ -450.0
1252 Buy 29.06.2018 10:00:00 110.598 0.1 29.06.2018 11:45:00 110.71 $ 1080.0
1253 Buy 29.06.2018 22:45:00 110.766 0.1 02.07.2018 03:15:00 110.766 $ -82.0
1354 Buy 02.07.2018 03:05:00 110.745 0.1 02.07.2018 03:55:00 110.827 $ 780.0
1184 Sell 02.07.2018 22:30:00 1.16212 0.1 03.07.2018 04:00:00 1.16345 $ -1458.19
826 Buy 02.07.2018 22:05:00 110.831 0.1 03.07.2018 15:09:00 110.666 $ -1704.0
804 Sell 02.07.2018 23:05:00 74.367 0.1 03.07.2018 17:00:00 74.548 $ -1862.0
1254 Sell 03.07.2018 23:00:00 110.589 0.1 04.07.2018 00:15:00 110.551 $ 314.0
827 Sell 03.07.2018 22:00:00 110.593 0.1 04.07.2018 03:40:00 110.366 $ 2204.0
1185 Buy 04.07.2018 22:30:00 1.16633 0.1 05.07.2018 01:15:00 1.16592 $ -522.07
1355 Buy 06.07.2018 03:05:00 110.546 0.1 06.07.2018 03:55:00 110.667 $ 1170.0
1255 Sell 09.07.2018 01:30:00 110.459 0.1 09.07.2018 04:30:00 110.382 $ 730.0
1256 Buy 10.07.2018 10:00:00 111.052 0.1 10.07.2018 11:45:00 111.131 $ 750.0
1186 Buy 11.07.2018 01:30:00 1.17349 0.1 11.07.2018 05:00:00 1.17304 $ -520.46
1356 Buy 13.07.2018 03:05:00 112.646 0.1 13.07.2018 03:55:00 112.683 $ 330.0
1357 Sell 13.07.2018 03:55:00 112.683 0.1 13.07.2018 05:40:00 112.594 $ 850.0
805 Buy 12.07.2018 22:00:00 76.144 0.1 13.07.2018 08:50:00 76.225 $ 761.0
1257 Sell 15.07.2018 23:30:00 112.345 0.1 16.07.2018 00:15:00 112.266 $ 724.0
1187 Buy 16.07.2018 01:30:00 1.16807 0.1 16.07.2018 03:45:00 1.16827 $ 173.54
1188 Buy 16.07.2018 23:45:00 1.17103 0.1 17.07.2018 03:15:00 1.17114 $ 33.14
1258 Sell 17.07.2018 02:00:00 112.303 0.1 17.07.2018 07:00:00 112.346 $ -470.0
1259 Sell 18.07.2018 22:15:00 112.849 0.1 19.07.2018 00:30:00 112.808 $ 344.0
1189 Buy 18.07.2018 22:30:00 1.16421 0.1 19.07.2018 01:45:00 1.16432 $ 33.14
1358 Buy 20.07.2018 03:05:00 112.374 0.1 20.07.2018 03:55:00 112.555 $ 1770.0
1359 Sell 20.07.2018 03:55:00 112.555 0.1 20.07.2018 05:40:00 112.434 $ 1170.0
1190 Buy 20.07.2018 23:45:00 1.17201 0.1 23.07.2018 01:30:00 1.17259 $ 446.33
1360 Sell 23.07.2018 03:55:00 110.935 0.1 23.07.2018 05:40:00 110.912 $ 190.0
1260 Sell 23.07.2018 10:00:00 111.015 0.1 23.07.2018 20:53:00 111.521 $ -5100.0
1261 Buy 23.07.2018 23:30:00 111.355 0.1 24.07.2018 02:15:00 111.434 $ 736.0
806 Sell 24.07.2018 01:35:00 75.557 0.1 24.07.2018 08:50:00 75.438 $ 1150.0
828 Buy 24.07.2018 00:45:00 111.298 0.1 24.07.2018 13:58:00 111.048 $ -2540.0
1191 Sell 24.07.2018 22:30:00 1.16844 0.1 25.07.2018 00:15:00 1.168 $ 431.73
807 Buy 26.07.2018 01:00:00 75.747 0.1 26.07.2018 17:00:00 75.576 $ -1750.0
1361 Sell 27.07.2018 03:55:00 111.088 0.1 27.07.2018 05:40:00 110.958 $ 1260.0
1262 Sell 27.07.2018 23:30:00 111.001 0.1 30.07.2018 00:15:00 110.928 $ 612.0
1192 Buy 29.07.2018 23:30:00 1.16561 0.1 30.07.2018 02:00:00 1.16594 $ 268.03
1362 Sell 30.07.2018 03:55:00 111.045 0.1 30.07.2018 05:40:00 111.117 $ -760.0
1193 Buy 30.07.2018 22:30:00 1.17097 0.1 31.07.2018 01:30:00 1.17067 $ -404.62
1263 Sell 30.07.2018 22:15:00 111.016 0.1 31.07.2018 01:30:00 111.013 $ -36.0
1363 Buy 01.08.2018 03:05:00 111.81 0.1 01.08.2018 03:55:00 111.821 $ 70.0
1264 Buy 01.08.2018 02:00:00 111.763 0.1 01.08.2018 05:45:00 111.865 $ 980.0
808 Buy 31.07.2018 22:50:00 76.219 0.1 01.08.2018 09:05:00 76.104 $ -1199.0
829 Buy 01.08.2018 01:55:00 111.714 0.1 01.08.2018 17:00:00 111.94 $ 2220.0
1194 Sell 02.08.2018 01:45:00 1.16622 0.1 02.08.2018 03:30:00 1.16602 $ 173.55
1265 Sell 02.08.2018 10:00:00 111.639 0.1 02.08.2018 12:00:00 111.559 $ 760.0
1266 Buy 03.08.2018 02:00:00 111.621 0.1 03.08.2018 02:45:00 111.673 $ 480.0
1364 Buy 03.08.2018 03:05:00 111.659 0.1 03.08.2018 03:55:00 111.753 $ 900.0
1365 Sell 03.08.2018 03:55:00 111.753 0.1 03.08.2018 05:40:00 111.644 $ 1050.0
830 Buy 03.08.2018 01:35:00 111.621 0.1 03.08.2018 15:00:00 111.541 $ -840.0
1267 Sell 03.08.2018 22:15:00 111.253 0.1 06.08.2018 00:15:00 111.171 $ 702.0
831 Buy 06.08.2018 22:00:00 111.389 0.1 07.08.2018 12:59:00 111.158 $ -2364.0
1268 Buy 08.08.2018 01:45:00 111.351 0.1 08.08.2018 04:00:00 111.395 $ 400.0
1366 Sell 08.08.2018 03:55:00 111.395 0.1 08.08.2018 05:40:00 111.355 $ 360.0
1269 Sell 08.08.2018 22:15:00 110.985 0.1 09.08.2018 00:45:00 110.916 $ 624.0
1270 Sell 10.08.2018 22:30:00 110.867 0.1 13.08.2018 00:15:00 110.466 $ 3892.0
1271 Buy 13.08.2018 23:00:00 110.623 0.1 14.08.2018 00:45:00 110.732 $ 1036.0
809 Buy 13.08.2018 22:05:00 72.713 0.1 14.08.2018 17:00:00 73.095 $ 3771.0
832 Buy 13.08.2018 22:50:00 110.662 0.1 14.08.2018 17:00:00 110.794 $ 1266.0
1272 Buy 14.08.2018 23:30:00 111.181 0.1 15.08.2018 02:45:00 111.233 $ 466.0
1195 Sell 14.08.2018 23:00:00 1.13446 0.1 15.08.2018 03:15:00 1.13439 $ 36.67
1273 Buy 15.08.2018 10:00:00 111.217 0.1 15.08.2018 10:30:00 111.324 $ 1030.0
1196 Sell 16.08.2018 22:45:00 1.1367 0.1 17.08.2018 02:00:00 1.13734 $ -721.44
1367 Buy 17.08.2018 03:05:00 111.006 0.1 17.08.2018 03:55:00 110.867 $ -1430.0
833 Buy 17.08.2018 00:25:00 110.851 0.1 17.08.2018 12:39:00 110.548 $ -3070.0
1368 Buy 20.08.2018 03:05:00 110.455 0.1 20.08.2018 03:55:00 110.492 $ 330.0
1369 Sell 20.08.2018 03:55:00 110.492 0.1 20.08.2018 05:40:00 110.545 $ -570.0
1197 Buy 20.08.2018 01:30:00 1.14364 0.1 20.08.2018 07:30:00 1.14321 $ -499.11
1274 Buy 21.08.2018 23:45:00 110.316 0.1 22.08.2018 04:15:00 110.197 $ -1244.0
1370 Sell 22.08.2018 03:55:00 110.145 0.1 22.08.2018 05:40:00 110.315 $ -1740.0
810 Buy 22.08.2018 01:45:00 73.678 0.1 22.08.2018 17:00:00 73.912 $ 2300.0
1198 Sell 23.08.2018 23:45:00 1.15429 0.1 24.08.2018 01:15:00 1.15368 $ 613.25
1371 Buy 24.08.2018 03:05:00 111.348 0.1 24.08.2018 03:55:00 111.431 $ 790.0
1372 Sell 24.08.2018 03:55:00 111.431 0.1 24.08.2018 05:40:00 111.405 $ 220.0
1275 Buy 24.08.2018 10:00:00 111.333 0.1 24.08.2018 12:00:00 111.423 $ 860.0
1199 Buy 26.08.2018 23:30:00 1.16201 0.1 27.08.2018 01:15:00 1.16251 $ 449.53
1276 Sell 24.08.2018 23:30:00 111.219 0.1 27.08.2018 04:00:00 111.219 $ -118.0
1373 Sell 27.08.2018 03:55:00 111.181 0.1 27.08.2018 05:40:00 111.002 $ 1750.0
1277 Sell 28.08.2018 01:45:00 111.074 0.1 28.08.2018 08:00:00 111.224 $ -1540.0
1278 Buy 28.08.2018 10:00:00 111.166 0.1 28.08.2018 17:30:00 111.146 $ -240.0
1200 Buy 28.08.2018 22:30:00 1.16954 0.1 29.08.2018 01:45:00 1.1694 $ -233.78
811 Buy 28.08.2018 23:20:00 74.59 0.1 29.08.2018 17:00:00 74.594 $ -9.0
1374 Sell 30.08.2018 03:55:00 111.717 0.1 30.08.2018 05:40:00 111.634 $ 790.0
1201 Sell 30.08.2018 22:45:00 1.16686 0.1 31.08.2018 01:30:00 1.16635 $ 506.48
1202 Sell 31.08.2018 23:30:00 1.16078 0.1 03.09.2018 00:15:00 1.15957 $ 1257.75
1203 Buy 03.09.2018 23:00:00 1.16156 0.1 04.09.2018 07:30:00 1.16017 $ -1568.4
834 Buy 04.09.2018 00:35:00 111.039 0.1 04.09.2018 17:00:00 111.258 $ 2150.0
812 Sell 04.09.2018 22:10:00 73.08 0.1 05.09.2018 16:31:00 73.479 $ -4042.0
1279 Sell 06.09.2018 22:15:00 110.926 0.1 06.09.2018 23:15:00 110.712 $ 2100.0
835 Sell 06.09.2018 22:10:00 110.904 0.1 07.09.2018 08:50:00 110.562 $ 3354.0
813 Sell 06.09.2018 22:05:00 73.135 0.1 07.09.2018 10:56:00 72.872 $ 2578.0
1280 Buy 07.09.2018 23:30:00 110.961 0.1 10.09.2018 01:30:00 111.049 $ 798.0
1281 Buy 10.09.2018 02:00:00 110.985 0.1 10.09.2018 06:00:00 111.009 $ 200.0
1204 Buy 10.09.2018 22:30:00 1.15953 0.1 10.09.2018 23:30:00 1.15974 $ 184.21
836 Buy 11.09.2018 00:50:00 111.098 0.1 11.09.2018 17:00:00 111.522 $ 4200.0
1375 Sell 12.09.2018 03:55:00 111.534 0.1 12.09.2018 05:40:00 111.469 $ 610.0
1205 Buy 12.09.2018 22:45:00 1.16236 0.1 13.09.2018 01:15:00 1.16307 $ 673.75
1376 Sell 13.09.2018 03:55:00 111.374 0.1 13.09.2018 05:40:00 111.33 $ 400.0
1377 Buy 14.09.2018 03:05:00 112.054 0.1 14.09.2018 03:55:00 112.032 $ -260.0
1378 Sell 14.09.2018 03:55:00 112.032 0.1 14.09.2018 05:40:00 111.873 $ 1550.0
1282 Buy 14.09.2018 23:30:00 111.972 0.1 15.09.2018 00:30:00 112.034 $ 552.0
1283 Buy 17.09.2018 01:30:00 111.957 0.1 17.09.2018 03:45:00 112.062 $ 1010.0
1206 Buy 17.09.2018 22:30:00 1.1685 0.1 18.09.2018 01:15:00 1.16853 $ -52.28
1207 Buy 18.09.2018 01:45:00 1.16783 0.1 18.09.2018 04:30:00 1.16776 $ -114.74
814 Buy 17.09.2018 22:00:00 73.61 0.1 18.09.2018 04:40:00 73.573 $ -419.0
1284 Buy 18.09.2018 23:00:00 112.333 0.1 19.09.2018 00:45:00 112.371 $ 326.0
1208 Sell 18.09.2018 23:00:00 1.16683 0.1 19.09.2018 03:30:00 1.16707 $ -294.34
815 Buy 18.09.2018 22:10:00 73.937 0.1 19.09.2018 17:00:00 74.144 $ 2021.0
1379 Sell 20.09.2018 03:55:00 112.316 0.1 20.09.2018 05:40:00 112.112 $ 2000.0
1285 Buy 20.09.2018 22:15:00 112.433 0.1 21.09.2018 03:45:00 112.543 $ 1046.0
1380 Buy 21.09.2018 03:05:00 112.481 0.1 21.09.2018 03:55:00 112.538 $ 530.0
1381 Sell 21.09.2018 03:55:00 112.538 0.1 21.09.2018 05:40:00 112.585 $ -510.0
1209 Sell 21.09.2018 22:30:00 1.17485 0.1 24.09.2018 00:30:00 1.17399 $ 884.04
1286 Sell 27.09.2018 02:00:00 112.747 0.1 27.09.2018 06:45:00 112.685 $ 580.0
837 Sell 27.09.2018 01:55:00 112.742 0.1 27.09.2018 17:00:00 113.064 $ -3260.0
1287 Buy 27.09.2018 22:45:00 113.364 0.1 28.09.2018 02:15:00 113.401 $ 316.0
1382 Sell 28.09.2018 03:55:00 113.442 0.1 28.09.2018 05:40:00 113.581 $ -1430.0
1288 Buy 28.09.2018 10:00:00 113.406 0.1 28.09.2018 16:45:00 113.452 $ 420.0
1383 Buy 01.10.2018 03:05:00 113.769 0.1 01.10.2018 03:55:00 113.886 $ 1130.0
1210 Sell 01.10.2018 22:30:00 1.15776 0.1 02.10.2018 01:00:00 1.15739 $ 356.99
1289 Sell 04.10.2018 22:15:00 113.864 0.1 05.10.2018 02:15:00 113.855 $ 24.0
1384 Buy 05.10.2018 03:05:00 113.892 0.1 05.10.2018 03:55:00 114.072 $ 1760.0
838 Sell 04.10.2018 22:10:00 113.865 0.1 05.10.2018 15:00:00 113.888 $ -296.0
1211 Sell 08.10.2018 22:30:00 1.14923 0.1 09.10.2018 01:00:00 1.14907 $ 132.76
1290 Sell 08.10.2018 22:45:00 113.08 0.1 09.10.2018 02:15:00 113.077 $ -36.0
839 Sell 08.10.2018 22:35:00 113.022 0.1 09.10.2018 02:20:00 113.069 $ -536.0
1385 Sell 09.10.2018 03:55:00 112.984 0.1 09.10.2018 05:40:00 113.163 $ -1830.0
816 Sell 08.10.2018 22:45:00 72.967 0.1 09.10.2018 17:00:00 72.908 $ 538.0
1386 Sell 10.10.2018 03:55:00 113.02 0.1 10.10.2018 05:40:00 113.012 $ 40.0
1291 Sell 10.10.2018 02:00:00 113.004 0.1 10.10.2018 09:00:00 112.978 $ 220.0
1212 Buy 10.10.2018 22:30:00 1.15194 0.1 11.10.2018 00:15:00 1.15274 $ 769.84
1292 Sell 12.10.2018 22:15:00 112.078 0.1 15.10.2018 01:15:00 112.124 $ -578.0
1387 Buy 17.10.2018 03:05:00 112.344 0.1 17.10.2018 03:55:00 112.369 $ 210.0
1388 Sell 17.10.2018 03:55:00 112.369 0.1 17.10.2018 05:40:00 112.402 $ -370.0
817 Buy 16.10.2018 22:00:00 73.916 0.1 17.10.2018 17:00:00 73.691 $ -2299.0
1293 Sell 19.10.2018 01:30:00 112.214 0.1 19.10.2018 02:30:00 112.152 $ 580.0
1389 Buy 19.10.2018 03:05:00 112.224 0.1 19.10.2018 03:55:00 112.298 $ 700.0
1390 Sell 19.10.2018 03:55:00 112.298 0.1 19.10.2018 05:40:00 112.396 $ -1020.0
1391 Buy 22.10.2018 03:05:00 112.41 0.1 22.10.2018 03:55:00 112.444 $ 300.0
1213 Buy 19.10.2018 22:30:00 1.15048 0.1 22.10.2018 06:15:00 1.15115 $ 542.42
1392 Sell 23.10.2018 03:55:00 112.74 0.1 23.10.2018 05:40:00 112.567 $ 1690.0
818 Sell 23.10.2018 00:25:00 73.945 0.1 23.10.2018 17:00:00 73.438 $ 5030.0
1294 Buy 24.10.2018 02:00:00 112.38 0.1 24.10.2018 02:30:00 112.426 $ 420.0
1295 Buy 24.10.2018 10:00:00 112.471 0.1 24.10.2018 12:15:00 112.531 $ 560.0
840 Buy 24.10.2018 01:45:00 112.4 0.1 24.10.2018 17:00:00 112.596 $ 1920.0
1393 Sell 25.10.2018 03:55:00 111.958 0.1 25.10.2018 05:40:00 112.1 $ -1460.0
1214 Sell 24.10.2018 23:00:00 1.13983 0.1 25.10.2018 07:15:00 1.14076 $ -1031.09
1215 Sell 25.10.2018 23:00:00 1.13709 0.1 26.10.2018 03:15:00 1.13714 $ -91.47
1296 Buy 25.10.2018 22:45:00 112.529 0.1 26.10.2018 04:00:00 112.401 $ -1334.0
1394 Sell 26.10.2018 03:55:00 112.401 0.1 26.10.2018 05:40:00 112.293 $ 1040.0
819 Buy 25.10.2018 23:15:00 73.306 0.1 26.10.2018 06:22:00 72.804 $ -5069.0
1216 Buy 28.10.2018 23:30:00 1.14014 0.1 29.10.2018 02:15:00 1.14027 $ 54.49
1297 Buy 29.10.2018 22:30:00 112.282 0.1 30.10.2018 03:30:00 112.428 $ 1406.0
841 Buy 29.10.2018 22:30:00 112.282 0.1 30.10.2018 17:00:00 112.868 $ 5806.0
1395 Sell 31.10.2018 03:55:00 113.234 0.1 31.10.2018 05:40:00 113.129 $ 1010.0
1298 Buy 31.10.2018 10:00:00 113.165 0.1 31.10.2018 13:45:00 113.176 $ 70.0
1217 Sell 31.10.2018 23:00:00 1.13264 0.1 01.11.2018 00:00:00 1.13099 $ 1723.71
1299 Sell 01.11.2018 23:15:00 112.703 0.1 02.11.2018 01:15:00 112.588 $ 1084.0
820 Buy 01.11.2018 22:30:00 74.971 0.1 02.11.2018 01:50:00 74.921 $ -549.0
1218 Sell 05.11.2018 01:30:00 1.13974 0.1 05.11.2018 03:15:00 1.13908 $ 664.72
1300 Buy 05.11.2018 01:30:00 113.12 0.1 05.11.2018 06:45:00 113.213 $ 890.0
1301 Buy 05.11.2018 10:00:00 113.185 0.1 05.11.2018 13:45:00 113.268 $ 790.0
1219 Buy 05.11.2018 23:15:00 1.14071 0.1 06.11.2018 01:45:00 1.14091 $ 129.23
821 Buy 06.11.2018 00:30:00 75.417 0.1 06.11.2018 07:30:00 75.403 $ -180.0
1302 Buy 07.11.2018 02:00:00 113.336 0.1 07.11.2018 03:30:00 113.543 $ 2030.0
822 Buy 06.11.2018 21:30:00 75.59 0.1 07.11.2018 06:15:00 76.678 $ 10831.0
1396 Buy 09.11.2018 02:05:00 113.976 0.1 09.11.2018 02:55:00 113.983 $ 30.0
1220 Sell 09.11.2018 01:30:00 1.13662 0.1 09.11.2018 03:30:00 1.13641 $ 184.23
823 Sell 08.11.2018 23:25:00 76.995 0.1 09.11.2018 07:50:00 76.77 $ 2198.0
1303 Buy 09.11.2018 01:45:00 113.951 0.1 09.11.2018 08:15:00 113.932 $ -230.0
1221 Sell 09.11.2018 23:00:00 1.13368 0.1 12.11.2018 00:15:00 1.13232 $ 1417.91
1304 Sell 09.11.2018 22:15:00 113.828 0.1 12.11.2018 10:45:00 113.999 $ -1828.0
842 Sell 12.11.2018 21:05:00 113.846 0.1 13.11.2018 06:00:00 114.02 $ -1806.0
824 Buy 13.11.2018 21:15:00 76.865 0.1 14.11.2018 16:00:00 77.299 $ 4291.0
1222 Buy 14.11.2018 23:45:00 1.13073 0.1 15.11.2018 02:15:00 1.13167 $ 919.32
1397 Sell 15.11.2018 02:55:00 113.616 0.1 15.11.2018 04:28:00 113.527 $ 850.0
843 Buy 16.11.2018 00:25:00 113.545 0.1 16.11.2018 15:34:00 113.088 $ -4610.0
1305 Sell 19.11.2018 23:30:00 112.559 0.1 20.11.2018 00:30:00 112.496 $ 564.0
1223 Buy 19.11.2018 23:00:00 1.14509 0.1 20.11.2018 01:15:00 1.14548 $ 332.09
1398 Buy 20.11.2018 02:05:00 112.456 0.1 20.11.2018 02:55:00 112.589 $ 1290.0
844 Sell 19.11.2018 21:50:00 112.573 0.1 20.11.2018 14:45:00 112.349 $ 2174.0
825 Sell 19.11.2018 23:20:00 76.933 0.1 20.11.2018 16:00:00 76.833 $ 948.0
1224 Sell 20.11.2018 23:15:00 1.13693 0.1 21.11.2018 01:00:00 1.13667 $ 239.54
1306 Buy 21.11.2018 01:45:00 112.663 0.1 21.11.2018 02:30:00 112.751 $ 840.0
1225 Sell 22.11.2018 01:30:00 1.13885 0.1 22.11.2018 07:00:00 1.13919 $ -403.03
826 Buy 22.11.2018 00:45:00 77.158 0.1 22.11.2018 12:15:00 76.843 $ -3190.0
1307 Sell 22.11.2018 23:15:00 112.958 0.1 23.11.2018 00:00:00 112.939 $ 124.0
1399 Sell 23.11.2018 02:55:00 112.978 0.1 23.11.2018 04:28:00 112.943 $ 310.0
1226 Sell 26.11.2018 23:00:00 1.1333 0.1 26.11.2018 23:30:00 1.13268 $ 622.01
1308 Buy 27.11.2018 01:30:00 113.528 0.1 27.11.2018 05:45:00 113.476 $ -560.0
1309 Buy 28.11.2018 01:30:00 113.727 0.1 28.11.2018 02:00:00 113.785 $ 540.0
1227 Sell 28.11.2018 01:30:00 1.12971 0.1 28.11.2018 03:00:00 1.12886 $ 867.58
827 Buy 28.11.2018 00:20:00 77.216 0.1 28.11.2018 16:00:00 77.395 $ 1750.0
1310 Sell 28.11.2018 23:15:00 113.616 0.1 29.11.2018 01:30:00 113.573 $ 364.0
1228 Buy 28.11.2018 23:00:00 1.13692 0.1 29.11.2018 01:45:00 1.13689 $ -116.34
1400 Sell 29.11.2018 02:55:00 113.585 0.1 29.11.2018 04:28:00 113.456 $ 1250.0
1311 Buy 29.11.2018 22:45:00 113.385 0.1 30.11.2018 06:45:00 113.406 $ 156.0
845 Buy 29.11.2018 21:45:00 113.412 0.1 30.11.2018 16:00:00 113.515 $ 976.0
1312 Buy 30.11.2018 22:45:00 113.55 0.1 03.12.2018 00:15:00 113.645 $ 868.0
1229 Sell 30.11.2018 23:00:00 1.13207 0.1 03.12.2018 07:30:00 1.13475 $ -2895.8
846 Buy 03.12.2018 23:40:00 113.612 0.1 04.12.2018 03:31:00 113.365 $ -2524.0
1313 Buy 03.12.2018 23:15:00 113.626 0.1 04.12.2018 06:48:00 113.12 $ -5114.0
828 Buy 03.12.2018 21:00:00 78.684 0.1 04.12.2018 16:00:00 78.378 $ -3109.0
1314 Sell 04.12.2018 23:00:00 112.828 0.1 05.12.2018 01:15:00 112.682 $ 1394.0
1230 Sell 04.12.2018 23:45:00 1.1342 0.1 05.12.2018 02:45:00 1.13384 $ 346.31
847 Sell 04.12.2018 21:55:00 112.843 0.1 05.12.2018 16:00:00 113.066 $ -2296.0
1231 Buy 05.12.2018 22:45:00 1.13409 0.1 06.12.2018 00:45:00 1.13458 $ 438.86
1315 Sell 06.12.2018 22:45:00 112.715 0.1 07.12.2018 03:45:00 112.679 $ 294.0
829 Sell 06.12.2018 22:30:00 77.399 0.1 07.12.2018 14:00:00 77.55 $ -1562.0
848 Sell 06.12.2018 21:55:00 112.624 0.1 07.12.2018 14:00:00 112.782 $ -1646.0
1316 Buy 07.12.2018 10:00:00 112.765 0.1 07.12.2018 15:15:00 112.876 $ 1070.0
1232 Buy 07.12.2018 23:45:00 1.14055 0.1 10.12.2018 02:15:00 1.14038 $ -354.44
1233 Sell 11.12.2018 01:30:00 1.13557 0.1 11.12.2018 08:30:00 1.13592 $ -413.71
1234 Sell 11.12.2018 23:00:00 1.13258 0.1 12.12.2018 00:00:00 1.1315 $ 1115.09
1401 Sell 12.12.2018 02:55:00 113.493 0.1 12.12.2018 04:28:00 113.438 $ 510.0
1402 Sell 13.12.2018 02:55:00 113.358 0.1 13.12.2018 04:28:00 113.467 $ -1130.0
1403 Buy 14.12.2018 02:05:00 113.585 0.1 14.12.2018 02:55:00 113.561 $ -280.0
1404 Sell 14.12.2018 02:55:00 113.561 0.1 14.12.2018 04:28:00 113.452 $ 1050.0
1235 Sell 14.12.2018 22:30:00 1.13057 0.1 14.12.2018 23:45:00 1.13018 $ 376.42
1236 Sell 17.12.2018 01:30:00 1.13069 0.1 17.12.2018 03:00:00 1.13044 $ 226.94
1405 Sell 17.12.2018 02:55:00 113.426 0.1 17.12.2018 04:28:00 113.495 $ -730.0
1237 Buy 17.12.2018 22:30:00 1.13468 0.1 18.12.2018 01:15:00 1.13485 $ 97.2
1238 Sell 20.12.2018 01:45:00 1.13865 0.1 20.12.2018 03:15:00 1.13779 $ 878.27
1406 Sell 20.12.2018 02:55:00 112.536 0.1 20.12.2018 04:28:00 112.432 $ 1000.0
1239 Buy 20.12.2018 23:15:00 1.14558 0.1 21.12.2018 01:45:00 1.14575 $ 97.2
1407 Buy 21.12.2018 02:05:00 111.131 0.1 21.12.2018 02:55:00 111.264 $ 1290.0
1408 Sell 21.12.2018 02:55:00 111.264 0.1 21.12.2018 04:28:00 111.161 $ 990.0
1240 Sell 24.12.2018 01:30:00 1.13707 0.1 24.12.2018 08:15:00 1.1388 $ -1887.21
1241 Sell 27.12.2018 01:30:00 1.1358 0.1 27.12.2018 08:15:00 1.13771 $ -2079.4
1409 Sell 28.12.2018 02:55:00 110.876 0.1 28.12.2018 04:28:00 110.6 $ 2720.0
1242 Sell 28.12.2018 22:45:00 1.14455 0.1 30.12.2018 23:30:00 1.14392 $ 636.52
1243 Sell 02.01.2019 22:30:00 1.13443 0.1 03.01.2019 00:30:00 1.13328 $ 1189.83
1317 Buy 04.01.2019 10:00:00 107.845 0.1 04.01.2019 14:30:00 108.016 $ 1670.0
1318 Buy 08.01.2019 01:30:00 108.595 0.1 08.01.2019 03:00:00 108.725 $ 1260.0
1410 Sell 08.01.2019 02:55:00 108.758 0.1 08.01.2019 04:28:00 108.546 $ 2080.0
1319 Sell 08.01.2019 22:30:00 108.709 0.1 09.01.2019 03:00:00 108.708 $ -56.0
830 Sell 08.01.2019 22:35:00 73.104 0.1 09.01.2019 04:13:00 73.519 $ -4202.0
849 Sell 08.01.2019 22:30:00 108.709 0.1 09.01.2019 15:35:00 108.806 $ -1036.0
1411 Buy 11.01.2019 02:05:00 108.317 0.1 11.01.2019 02:55:00 108.39 $ 690.0
1244 Sell 11.01.2019 01:30:00 1.15044 0.1 11.01.2019 08:15:00 1.15238 $ -2111.44
1320 Buy 11.01.2019 01:30:00 108.327 0.1 11.01.2019 08:15:00 108.325 $ -60.0
831 Buy 11.01.2019 00:20:00 73.482 0.1 11.01.2019 16:00:00 73.912 $ 4260.0
1321 Buy 14.01.2019 01:30:00 108.427 0.1 14.01.2019 09:15:00 108.149 $ -2820.0
832 Buy 14.01.2019 21:25:00 73.831 0.1 15.01.2019 01:35:00 73.829 $ -69.0
850 Buy 14.01.2019 21:20:00 108.178 0.1 15.01.2019 16:00:00 108.347 $ 1636.0
1245 Sell 15.01.2019 22:45:00 1.14115 0.1 16.01.2019 00:45:00 1.14066 $ 485.11
833 Sell 15.01.2019 22:00:00 73.973 0.1 16.01.2019 16:00:00 73.676 $ 2918.0
1412 Buy 17.01.2019 02:05:00 109.055 0.1 17.01.2019 02:55:00 108.925 $ -1340.0
1246 Sell 17.01.2019 01:30:00 1.13968 0.1 17.01.2019 04:15:00 1.13939 $ 269.65
1322 Buy 18.01.2019 01:30:00 109.123 0.1 18.01.2019 02:30:00 109.314 $ 1870.0
1413 Buy 18.01.2019 02:05:00 109.21 0.1 18.01.2019 02:55:00 109.32 $ 1060.0
851 Buy 17.01.2019 21:25:00 108.952 0.1 18.01.2019 16:00:00 109.416 $ 4586.0
1323 Buy 21.01.2019 02:00:00 109.678 0.1 21.01.2019 05:00:00 109.693 $ 110.0
1247 Sell 21.01.2019 01:30:00 1.13673 0.1 21.01.2019 06:15:00 1.13741 $ -766.07
1248 Sell 21.01.2019 22:45:00 1.13676 0.1 21.01.2019 23:45:00 1.13668 $ 45.42
1249 Sell 22.01.2019 01:45:00 1.13693 0.1 22.01.2019 03:15:00 1.1367 $ 205.58
852 Sell 22.01.2019 22:40:00 109.367 0.1 23.01.2019 03:12:00 109.495 $ -1346.0
1324 Sell 22.01.2019 22:45:00 109.347 0.1 23.01.2019 10:15:00 109.55 $ -2096.0
1250 Buy 23.01.2019 22:45:00 1.13823 0.1 24.01.2019 01:15:00 1.13828 $ -30.92
1251 Sell 24.01.2019 22:30:00 1.13054 0.1 25.01.2019 01:00:00 1.13013 $ 399.7
1325 Buy 24.01.2019 22:30:00 109.624 0.1 25.01.2019 02:15:00 109.68 $ 506.0
1414 Buy 25.01.2019 02:05:00 109.612 0.1 25.01.2019 02:55:00 109.696 $ 800.0
1252 Buy 27.01.2019 23:30:00 1.14046 0.1 28.01.2019 01:30:00 1.14102 $ 513.6
1326 Sell 28.01.2019 10:00:00 109.391 0.1 28.01.2019 15:30:00 109.403 $ -160.0
1253 Buy 28.01.2019 22:30:00 1.14266 0.1 29.01.2019 01:30:00 1.14302 $ 300.06
853 Sell 28.01.2019 21:40:00 109.32 0.1 29.01.2019 15:49:00 109.514 $ -2006.0
854 Buy 29.01.2019 21:15:00 109.358 0.1 30.01.2019 16:00:00 109.56 $ 1966.0
1415 Sell 31.01.2019 02:55:00 108.904 0.1 31.01.2019 04:28:00 108.869 $ 310.0
1327 Buy 31.01.2019 22:15:00 108.799 0.1 31.01.2019 23:00:00 108.906 $ 1030.0
1254 Sell 31.01.2019 23:30:00 1.14457 0.1 01.02.2019 03:30:00 1.14437 $ 175.47
855 Buy 31.01.2019 22:15:00 108.799 0.1 01.02.2019 14:00:00 108.875 $ 706.0
1328 Buy 01.02.2019 22:45:00 109.501 0.1 04.02.2019 00:15:00 109.517 $ 78.0
1329 Buy 04.02.2019 01:30:00 109.463 0.1 04.02.2019 03:00:00 109.548 $ 810.0
1255 Sell 04.02.2019 23:15:00 1.14346 0.1 05.02.2019 01:30:00 1.14342 $ 4.63
1416 Sell 07.02.2019 02:55:00 109.869 0.1 07.02.2019 04:28:00 109.82 $ 450.0
1330 Buy 07.02.2019 01:30:00 109.915 0.1 07.02.2019 06:15:00 109.949 $ 300.0
1331 Sell 07.02.2019 22:45:00 109.842 0.1 08.02.2019 00:01:00 109.785 $ 504.0
1417 Buy 08.02.2019 02:05:00 109.802 0.1 08.02.2019 02:55:00 109.785 $ -210.0
1418 Sell 08.02.2019 02:55:00 109.785 0.1 08.02.2019 04:28:00 109.728 $ 530.0
1332 Buy 11.02.2019 22:15:00 110.36 0.1 12.02.2019 01:15:00 110.423 $ 576.0
1256 Sell 12.02.2019 01:45:00 1.12778 0.1 12.02.2019 03:00:00 1.12758 $ 173.55
1257 Buy 12.02.2019 23:30:00 1.13282 0.1 13.02.2019 01:15:00 1.13339 $ 524.28
1333 Buy 14.02.2019 01:45:00 110.932 0.1 14.02.2019 06:00:00 111.058 $ 1220.0
1258 Buy 14.02.2019 22:45:00 1.12938 0.1 15.02.2019 01:30:00 1.12955 $ 97.2
1419 Buy 15.02.2019 02:05:00 110.445 0.1 15.02.2019 02:55:00 110.388 $ -610.0
1420 Sell 15.02.2019 02:55:00 110.388 0.1 15.02.2019 04:28:00 110.303 $ 810.0
1259 Buy 15.02.2019 23:30:00 1.12927 0.1 18.02.2019 02:00:00 1.12941 $ -23.45
834 Sell 18.02.2019 21:35:00 75.744 0.1 19.02.2019 07:50:00 75.614 $ 1248.0
856 Sell 19.02.2019 21:25:00 110.601 0.1 20.02.2019 03:20:00 110.812 $ -2176.0
1421 Sell 20.02.2019 02:55:00 110.721 0.1 20.02.2019 04:28:00 110.822 $ -1050.0
835 Buy 19.02.2019 22:55:00 76.092 0.1 20.02.2019 14:50:00 76.073 $ -239.0
1260 Sell 21.02.2019 01:30:00 1.13441 0.1 21.02.2019 03:00:00 1.13424 $ 141.52
1261 Sell 21.02.2019 22:45:00 1.13381 0.1 22.02.2019 03:45:00 1.13339 $ 410.38
836 Sell 21.02.2019 22:45:00 75.412 0.1 22.02.2019 13:14:00 75.427 $ -202.0
1262 Buy 26.02.2019 01:30:00 1.13571 0.1 26.02.2019 01:45:00 1.13597 $ 237.6
1334 Buy 25.02.2019 22:15:00 111.072 0.1 26.02.2019 07:30:00 110.819 $ -2584.0
837 Buy 25.02.2019 22:20:00 76.47 0.1 26.02.2019 09:20:00 76.302 $ -1729.0
1263 Sell 28.02.2019 01:30:00 1.13756 0.1 28.02.2019 03:30:00 1.13708 $ 472.52
1335 Buy 28.02.2019 01:30:00 110.904 0.1 28.02.2019 07:15:00 110.9 $ -80.0
1336 Buy 01.03.2019 02:00:00 111.357 0.1 01.03.2019 02:15:00 111.446 $ 850.0
1264 Sell 01.03.2019 23:00:00 1.13636 0.1 04.03.2019 02:45:00 1.13684 $ -546.75
1337 Buy 01.03.2019 23:15:00 111.949 0.1 04.03.2019 14:45:00 111.87 $ -872.0
1265 Sell 04.03.2019 22:30:00 1.13341 0.1 05.03.2019 02:15:00 1.1335 $ -134.18
1338 Sell 05.03.2019 01:45:00 111.741 0.1 05.03.2019 10:00:00 111.879 $ -1420.0
1339 Sell 06.03.2019 01:30:00 111.888 0.1 06.03.2019 02:15:00 111.829 $ 550.0
1422 Sell 07.03.2019 02:55:00 111.634 0.1 07.03.2019 04:28:00 111.664 $ -340.0
1266 Sell 08.03.2019 01:30:00 1.11964 0.1 08.03.2019 02:15:00 1.11888 $ 771.49
1423 Buy 08.03.2019 02:05:00 111.597 0.1 08.03.2019 02:55:00 111.512 $ -890.0
1424 Sell 08.03.2019 02:55:00 111.512 0.1 08.03.2019 04:28:00 111.514 $ -60.0
857 Sell 07.03.2019 23:05:00 111.647 0.1 08.03.2019 05:10:00 111.422 $ 2184.0
1267 Buy 08.03.2019 22:30:00 1.12352 0.1 11.03.2019 00:45:00 1.12332 $ -386.47
1340 Sell 08.03.2019 23:00:00 111.119 0.1 11.03.2019 01:45:00 111.011 $ 962.0
1268 Buy 11.03.2019 01:30:00 1.12305 0.1 11.03.2019 02:00:00 1.12335 $ 280.31
838 Buy 11.03.2019 23:01:00 75.941 0.1 12.03.2019 17:00:00 76.375 $ 4291.0
1269 Buy 12.03.2019 23:45:00 1.12862 0.1 13.03.2019 03:30:00 1.12888 $ 193.3
839 Buy 13.03.2019 01:05:00 76.353 0.1 13.03.2019 03:58:00 75.995 $ -3620.0
858 Buy 13.03.2019 01:55:00 111.307 0.1 13.03.2019 07:30:00 111.292 $ -190.0
1341 Buy 14.03.2019 23:15:00 111.687 0.1 15.03.2019 02:15:00 111.705 $ 126.0
1425 Buy 15.03.2019 03:05:00 111.768 0.1 15.03.2019 03:55:00 111.883 $ 1110.0
1270 Sell 15.03.2019 01:30:00 1.13075 0.1 15.03.2019 04:15:00 1.1305 $ 226.93
1426 Sell 15.03.2019 03:55:00 111.883 0.1 15.03.2019 05:40:00 111.682 $ 1970.0
859 Buy 15.03.2019 00:20:00 111.652 0.1 15.03.2019 06:06:00 111.503 $ -1530.0
1342 Sell 15.03.2019 23:30:00 111.499 0.1 18.03.2019 00:15:00 111.465 $ 222.0
1271 Sell 18.03.2019 22:30:00 1.13364 0.1 19.03.2019 00:45:00 1.13352 $ 90.05
1343 Sell 19.03.2019 10:00:00 111.282 0.1 19.03.2019 13:30:00 111.213 $ 650.0
840 Sell 18.03.2019 22:45:00 76.356 0.1 19.03.2019 17:00:00 76.487 $ -1362.0
1272 Buy 19.03.2019 23:45:00 1.13508 0.1 20.03.2019 02:00:00 1.13527 $ 118.55
1344 Buy 19.03.2019 22:30:00 111.341 0.1 20.03.2019 03:00:00 111.406 $ 596.0
1427 Sell 20.03.2019 03:55:00 111.585 0.1 20.03.2019 05:40:00 111.61 $ -290.0
860 Buy 19.03.2019 22:25:00 111.363 0.1 20.03.2019 08:50:00 111.531 $ 1626.0
861 Sell 21.03.2019 01:50:00 110.728 0.1 21.03.2019 06:10:00 110.492 $ 2320.0
1273 Sell 21.03.2019 22:45:00 1.13614 0.1 22.03.2019 03:15:00 1.13712 $ -1084.47
1345 Buy 22.03.2019 01:45:00 110.77 0.1 22.03.2019 03:15:00 110.853 $ 790.0
862 Buy 22.03.2019 01:40:00 110.787 0.1 22.03.2019 15:02:00 110.287 $ -5040.0
841 Sell 21.03.2019 23:10:00 76.195 0.1 22.03.2019 17:00:00 75.6 $ 5898.0
1274 Sell 22.03.2019 22:30:00 1.12997 0.1 25.03.2019 00:15:00 1.1293 $ 681.16
1346 Sell 25.03.2019 02:00:00 110.001 0.1 25.03.2019 04:00:00 109.805 $ 1920.0
842 Buy 25.03.2019 23:10:00 75.925 0.1 26.03.2019 17:00:00 76.453 $ 5231.0
843 Buy 26.03.2019 22:20:00 76.36 0.1 27.03.2019 03:00:00 75.899 $ -4659.0
1275 Sell 27.03.2019 01:30:00 1.12748 0.1 27.03.2019 03:30:00 1.12685 $ 632.68
1347 Buy 27.03.2019 01:30:00 110.484 0.1 27.03.2019 07:30:00 110.574 $ 860.0
1276 Sell 29.03.2019 01:30:00 1.12275 0.1 29.03.2019 05:00:00 1.12272 $ -7.97
1428 Sell 29.03.2019 03:55:00 110.898 0.1 29.03.2019 05:40:00 110.782 $ 1120.0
1429 Buy 01.04.2019 03:05:00 110.987 0.1 01.04.2019 03:55:00 111.059 $ 680.0
1277 Sell 01.04.2019 22:45:00 1.12113 0.1 02.04.2019 00:30:00 1.1199 $ 1275.25
1348 Buy 01.04.2019 22:15:00 111.335 0.1 02.04.2019 00:45:00 111.399 $ 586.0
1278 Buy 03.04.2019 22:45:00 1.12385 0.1 04.04.2019 01:15:00 1.12388 $ -52.28
1430 Buy 05.04.2019 03:05:00 111.762 0.1 05.04.2019 03:55:00 111.756 $ -100.0
1279 Sell 04.04.2019 22:30:00 1.12221 0.1 05.04.2019 06:15:00 1.12227 $ -102.14
1349 Buy 05.04.2019 10:00:00 111.663 0.1 05.04.2019 13:45:00 111.718 $ 510.0
1280 Sell 05.04.2019 23:00:00 1.12171 0.1 08.04.2019 00:15:00 1.12142 $ 275.41
1350 Buy 09.04.2019 01:45:00 111.471 0.1 09.04.2019 03:30:00 111.506 $ 310.0
1281 Buy 08.04.2019 23:45:00 1.12594 0.1 09.04.2019 03:45:00 1.12616 $ 150.58
1431 Sell 09.04.2019 03:55:00 111.397 0.1 09.04.2019 05:40:00 111.324 $ 690.0
1351 Sell 09.04.2019 22:15:00 111.125 0.1 10.04.2019 02:45:00 111.061 $ 574.0
1282 Sell 10.04.2019 01:45:00 1.1265 0.1 10.04.2019 03:30:00 1.12624 $ 237.62
1432 Sell 10.04.2019 03:55:00 111.15 0.1 10.04.2019 05:40:00 111.155 $ -90.0
863 Sell 09.04.2019 23:30:00 111.145 0.1 10.04.2019 17:00:00 111.063 $ 754.0
1283 Sell 11.04.2019 23:00:00 1.12588 0.1 12.04.2019 00:45:00 1.12546 $ 410.37
1352 Buy 12.04.2019 01:45:00 111.616 0.1 12.04.2019 03:15:00 111.65 $ 300.0
1284 Sell 12.04.2019 01:45:00 1.12595 0.1 12.04.2019 08:30:00 1.12876 $ -3040.38
1285 Sell 15.04.2019 23:00:00 1.13046 0.1 16.04.2019 00:45:00 1.13011 $ 335.64
1353 Buy 15.04.2019 23:00:00 111.977 0.1 16.04.2019 03:45:00 112.017 $ 346.0
1286 Sell 17.04.2019 01:45:00 1.12871 0.1 17.04.2019 02:00:00 1.12811 $ 600.65
1354 Buy 17.04.2019 02:00:00 111.982 0.1 17.04.2019 03:15:00 112.116 $ 1300.0
1433 Buy 17.04.2019 03:05:00 111.982 0.1 17.04.2019 03:55:00 112.112 $ 1260.0
1434 Sell 17.04.2019 03:55:00 112.112 0.1 17.04.2019 05:40:00 111.986 $ 1220.0
1435 Buy 19.04.2019 03:05:00 111.992 0.1 19.04.2019 03:55:00 111.962 $ -340.0
1287 Sell 18.04.2019 23:15:00 1.12309 0.1 19.04.2019 05:30:00 1.12325 $ -208.92
1436 Sell 19.04.2019 03:55:00 111.962 0.1 19.04.2019 05:40:00 111.928 $ 300.0
844 Sell 18.04.2019 23:10:00 74.795 0.1 19.04.2019 12:45:00 74.807 $ -172.0
864 Buy 18.04.2019 22:40:00 111.94 0.1 19.04.2019 17:00:00 111.918 $ -274.0
1355 Sell 19.04.2019 22:15:00 111.919 0.1 19.04.2019 23:45:00 111.904 $ 110.0
1437 Buy 22.04.2019 03:05:00 111.916 0.1 22.04.2019 03:55:00 111.954 $ 340.0
1288 Buy 22.04.2019 23:15:00 1.12571 0.1 23.04.2019 01:15:00 1.12591 $ 129.23
1438 Sell 23.04.2019 03:55:00 111.819 0.1 23.04.2019 05:40:00 111.781 $ 340.0
1289 Sell 23.04.2019 22:30:00 1.12178 0.1 24.04.2019 02:00:00 1.12216 $ -443.82
1356 Sell 23.04.2019 22:30:00 111.842 0.1 24.04.2019 03:15:00 111.812 $ 234.0
1290 Sell 25.04.2019 01:45:00 1.11575 0.1 25.04.2019 02:30:00 1.11522 $ 525.9
1439 Sell 25.04.2019 03:55:00 112.152 0.1 25.04.2019 05:40:00 111.937 $ 2110.0
1357 Sell 25.04.2019 22:15:00 111.625 0.1 26.04.2019 00:30:00 111.577 $ 414.0
1291 Sell 26.04.2019 01:30:00 1.11357 0.1 26.04.2019 03:15:00 1.11334 $ 205.58
1440 Sell 26.04.2019 03:55:00 111.674 0.1 26.04.2019 05:40:00 111.656 $ 140.0
865 Sell 25.04.2019 22:30:00 111.659 0.1 26.04.2019 15:30:00 111.953 $ -3006.0
1358 Sell 26.04.2019 23:30:00 111.627 0.1 29.04.2019 00:15:00 111.538 $ 772.0
1292 Buy 26.04.2019 22:30:00 1.11528 0.1 29.04.2019 01:30:00 1.11489 $ -589.34
1359 Buy 29.04.2019 22:15:00 111.722 0.1 30.04.2019 02:15:00 111.669 $ -584.0
845 Sell 30.04.2019 01:45:00 74.47 0.1 30.04.2019 03:59:00 74.569 $ -1030.0
866 Buy 29.04.2019 22:15:00 111.722 0.1 30.04.2019 04:04:00 111.578 $ -1494.0
1293 Buy 30.04.2019 23:30:00 1.12153 0.1 01.05.2019 03:00:00 1.12147 $ -148.37
1360 Sell 30.04.2019 23:00:00 111.386 0.1 01.05.2019 11:45:00 111.429 $ -496.0
1294 Sell 02.05.2019 01:30:00 1.12015 0.1 02.05.2019 06:00:00 1.12013 $ -18.65
1295 Sell 03.05.2019 01:45:00 1.11736 0.1 03.05.2019 04:30:00 1.1173 $ 24.06
1441 Sell 03.05.2019 03:55:00 111.414 0.1 03.05.2019 05:40:00 111.418 $ -80.0
1296 Buy 06.05.2019 23:00:00 1.1201 0.1 07.05.2019 02:15:00 1.12008 $ -105.66
867 Buy 06.05.2019 23:15:00 110.855 0.1 07.05.2019 02:50:00 110.828 $ -324.0
846 Sell 07.05.2019 01:50:00 73.183 0.1 07.05.2019 17:00:00 72.809 $ 3700.0
1297 Sell 07.05.2019 23:15:00 1.11903 0.1 08.05.2019 02:15:00 1.11911 $ -123.5
1361 Sell 07.05.2019 23:30:00 110.303 0.1 08.05.2019 03:15:00 110.186 $ 1104.0
1442 Sell 08.05.2019 03:55:00 110.146 0.1 08.05.2019 05:40:00 109.997 $ 1450.0
847 Sell 07.05.2019 22:55:00 72.801 0.1 08.05.2019 08:50:00 72.49 $ 3058.0
1362 Sell 08.05.2019 10:00:00 110.097 0.1 08.05.2019 12:45:00 110.027 $ 660.0
1298 Sell 08.05.2019 22:30:00 1.11928 0.1 09.05.2019 03:30:00 1.11941 $ -176.89
848 Sell 09.05.2019 01:50:00 72.46 0.1 09.05.2019 08:50:00 72.305 $ 1510.0
1299 Buy 09.05.2019 23:00:00 1.12187 0.1 10.05.2019 02:00:00 1.12182 $ -137.7
1363 Sell 09.05.2019 23:45:00 109.787 0.1 10.05.2019 07:00:00 109.767 $ 134.0
849 Buy 10.05.2019 01:40:00 72.27 0.1 10.05.2019 17:00:00 72.469 $ 1950.0
1300 Sell 14.05.2019 01:45:00 1.123 0.1 14.05.2019 09:00:00 1.12373 $ -819.46
1364 Buy 14.05.2019 23:00:00 109.6 0.1 15.05.2019 02:00:00 109.641 $ 356.0
1301 Sell 15.05.2019 01:45:00 1.12069 0.1 15.05.2019 03:00:00 1.12029 $ 387.1
868 Buy 16.05.2019 01:15:00 109.546 0.1 16.05.2019 17:00:00 109.831 $ 2810.0
1443 Buy 17.05.2019 03:05:00 109.845 0.1 17.05.2019 03:55:00 109.94 $ 910.0
1302 Sell 20.05.2019 01:30:00 1.11653 0.1 20.05.2019 03:15:00 1.11597 $ 557.94
1444 Buy 20.05.2019 03:05:00 110.246 0.1 20.05.2019 03:55:00 110.154 $ -960.0
1445 Sell 20.05.2019 03:55:00 110.154 0.1 20.05.2019 05:40:00 110.201 $ -510.0
1303 Buy 20.05.2019 23:00:00 1.11647 0.1 21.05.2019 01:15:00 1.11677 $ 236.0
869 Sell 20.05.2019 22:25:00 109.998 0.1 21.05.2019 04:03:00 110.183 $ -1916.0
850 Sell 20.05.2019 22:55:00 71.857 0.1 21.05.2019 08:50:00 71.716 $ 1358.0
1365 Sell 20.05.2019 22:30:00 110.011 0.1 21.05.2019 09:15:00 110.129 $ -1246.0
1366 Buy 21.05.2019 22:15:00 110.61 0.1 22.05.2019 02:15:00 110.561 $ -544.0
1446 Sell 22.05.2019 03:55:00 110.488 0.1 22.05.2019 05:40:00 110.537 $ -530.0
851 Buy 21.05.2019 23:25:00 71.897 0.1 22.05.2019 11:20:00 71.782 $ -1199.0
1367 Sell 22.05.2019 22:30:00 110.323 0.1 23.05.2019 01:15:00 110.303 $ 134.0
1304 Sell 23.05.2019 01:45:00 1.11546 0.1 23.05.2019 03:30:00 1.11529 $ 141.52
1305 Buy 23.05.2019 23:00:00 1.11772 0.1 24.05.2019 00:15:00 1.1182 $ 428.19
1368 Sell 23.05.2019 23:00:00 109.592 0.1 24.05.2019 02:00:00 109.498 $ 874.0
1447 Buy 24.05.2019 03:05:00 109.553 0.1 24.05.2019 03:55:00 109.693 $ 1360.0
1448 Sell 24.05.2019 03:55:00 109.693 0.1 24.05.2019 05:40:00 109.618 $ 710.0
852 Sell 23.05.2019 23:00:00 71.446 0.1 24.05.2019 12:53:00 71.625 $ -1842.0
1306 Buy 24.05.2019 23:30:00 1.12052 0.1 27.05.2019 00:15:00 1.12092 $ 254.15
1369 Sell 27.05.2019 01:45:00 109.36 0.1 27.05.2019 12:00:00 109.486 $ -1300.0
1307 Sell 27.05.2019 22:45:00 1.11912 0.1 28.05.2019 03:45:00 1.11922 $ -144.86
870 Buy 28.05.2019 22:05:00 109.468 0.1 29.05.2019 03:33:00 109.2 $ -2734.0
1308 Sell 30.05.2019 01:45:00 1.11365 0.1 30.05.2019 05:30:00 1.11365 $ -40.0
1449 Sell 30.05.2019 03:55:00 109.551 0.1 30.05.2019 05:40:00 109.549 $ -20.0
1309 Buy 31.05.2019 23:45:00 1.11662 0.1 03.06.2019 01:15:00 1.1171 $ 339.57
1370 Sell 03.06.2019 10:00:00 108.323 0.1 03.06.2019 15:30:00 108.256 $ 630.0
853 Buy 04.06.2019 01:25:00 71.256 0.1 04.06.2019 05:40:00 71.09 $ -1700.0
1310 Buy 04.06.2019 23:30:00 1.12519 0.1 05.06.2019 02:15:00 1.12538 $ 118.56
1371 Buy 06.06.2019 01:30:00 108.231 0.1 06.06.2019 14:30:00 108.213 $ -220.0
871 Buy 06.06.2019 01:50:00 108.233 0.1 06.06.2019 17:00:00 108.225 $ -120.0
1311 Buy 06.06.2019 23:15:00 1.12697 0.1 07.06.2019 01:15:00 1.12781 $ 812.56
872 Buy 07.06.2019 01:30:00 108.33 0.1 07.06.2019 13:00:00 108.58 $ 2460.0
1312 Buy 07.06.2019 22:30:00 1.13291 0.1 10.06.2019 09:45:00 1.13102 $ -2190.89
1313 Buy 10.06.2019 23:45:00 1.13113 0.1 11.06.2019 02:15:00 1.13145 $ 257.36
873 Sell 10.06.2019 23:35:00 108.481 0.1 11.06.2019 13:08:00 108.705 $ -2306.0
1314 Buy 11.06.2019 22:45:00 1.13275 0.1 12.06.2019 03:00:00 1.13288 $ 54.49
1372 Sell 11.06.2019 22:15:00 108.511 0.1 12.06.2019 03:00:00 108.474 $ 304.0
1450 Sell 12.06.2019 03:55:00 108.542 0.1 12.06.2019 05:40:00 108.481 $ 570.0
874 Sell 11.06.2019 22:15:00 108.511 0.1 12.06.2019 11:15:00 108.265 $ 2394.0
854 Sell 12.06.2019 00:50:00 71.452 0.1 12.06.2019 15:30:00 71.348 $ 1000.0
1315 Sell 13.06.2019 01:30:00 1.12919 0.1 13.06.2019 04:00:00 1.12904 $ 120.16
875 Buy 13.06.2019 01:05:00 108.458 0.1 13.06.2019 05:10:00 108.208 $ -2540.0
1451 Sell 13.06.2019 03:55:00 108.467 0.1 13.06.2019 05:40:00 108.226 $ 2370.0
1452 Buy 14.06.2019 03:05:00 108.275 0.1 14.06.2019 03:55:00 108.364 $ 850.0
1316 Sell 14.06.2019 01:30:00 1.12798 0.1 14.06.2019 04:15:00 1.12775 $ 205.58
1453 Sell 14.06.2019 03:55:00 108.364 0.1 14.06.2019 05:40:00 108.3 $ 600.0
1454 Sell 17.06.2019 03:55:00 108.631 0.1 17.06.2019 05:40:00 108.595 $ 320.0
1317 Sell 17.06.2019 01:30:00 1.1214 0.1 17.06.2019 07:15:00 1.12194 $ -616.59
1318 Sell 18.06.2019 23:15:00 1.11975 0.1 19.06.2019 00:02:00 1.11924 $ 506.48
1373 Buy 18.06.2019 22:45:00 108.409 0.1 19.06.2019 00:30:00 108.447 $ 326.0
876 Buy 18.06.2019 22:35:00 108.42 0.1 19.06.2019 10:35:00 108.371 $ -544.0
1455 Sell 20.06.2019 03:55:00 107.74 0.1 20.06.2019 05:40:00 107.742 $ -60.0
1456 Buy 21.06.2019 03:05:00 107.259 0.1 21.06.2019 03:55:00 107.341 $ 780.0
1374 Sell 21.06.2019 02:00:00 107.34 0.1 21.06.2019 05:00:00 107.16 $ 1760.0
1457 Sell 21.06.2019 03:55:00 107.341 0.1 21.06.2019 05:40:00 107.152 $ 1850.0
877 Sell 21.06.2019 01:25:00 107.333 0.1 21.06.2019 05:50:00 107.095 $ 2340.0
1375 Sell 24.06.2019 01:45:00 107.342 0.1 24.06.2019 11:45:00 107.359 $ -210.0
878 Sell 25.06.2019 01:05:00 107.338 0.1 25.06.2019 05:05:00 107.113 $ 2210.0
855 Buy 24.06.2019 22:00:00 71.02 0.1 25.06.2019 17:00:00 71.088 $ 631.0
879 Buy 26.06.2019 01:00:00 107.137 0.1 26.06.2019 17:00:00 107.687 $ 5460.0
1319 Buy 26.06.2019 23:00:00 1.13652 0.1 27.06.2019 00:30:00 1.1373 $ 748.5
1376 Buy 27.06.2019 01:45:00 107.711 0.1 27.06.2019 03:15:00 107.751 $ 360.0
1377 Sell 27.06.2019 22:45:00 107.76 0.1 28.06.2019 02:15:00 107.743 $ 104.0
880 Sell 28.06.2019 00:25:00 107.813 0.1 28.06.2019 05:40:00 107.564 $ 2450.0
1458 Sell 28.06.2019 03:55:00 107.679 0.1 28.06.2019 05:40:00 107.564 $ 1110.0
1378 Buy 28.06.2019 22:15:00 107.778 0.1 28.06.2019 23:45:00 107.874 $ 920.0
1459 Buy 01.07.2019 03:05:00 108.297 0.1 01.07.2019 03:55:00 108.197 $ -1040.0
1379 Buy 01.07.2019 22:30:00 108.418 0.1 02.07.2019 04:45:00 108.456 $ 326.0
1380 Sell 02.07.2019 23:15:00 107.898 0.1 03.07.2019 01:15:00 107.841 $ 504.0
1320 Sell 03.07.2019 01:30:00 1.12909 0.1 03.07.2019 03:15:00 1.12877 $ 301.68
1321 Sell 04.07.2019 01:30:00 1.12836 0.1 04.07.2019 05:30:00 1.12846 $ -146.78
881 Buy 04.07.2019 01:40:00 107.787 0.1 04.07.2019 07:00:00 107.777 $ -140.0
1381 Buy 04.07.2019 01:45:00 107.779 0.1 04.07.2019 07:00:00 107.777 $ -60.0
1460 Buy 05.07.2019 03:05:00 107.854 0.1 05.07.2019 03:55:00 107.849 $ -90.0
1382 Buy 05.07.2019 22:30:00 108.503 0.1 08.07.2019 01:15:00 108.538 $ 268.0
1322 Sell 05.07.2019 22:30:00 1.12263 0.1 08.07.2019 03:15:00 1.12255 $ 51.19
1323 Sell 09.07.2019 01:30:00 1.12157 0.1 09.07.2019 04:15:00 1.12133 $ 216.26
1461 Sell 09.07.2019 03:55:00 108.845 0.1 09.07.2019 05:40:00 108.864 $ -230.0
1462 Sell 10.07.2019 03:55:00 108.964 0.1 10.07.2019 05:40:00 108.896 $ 640.0
1383 Sell 10.07.2019 23:30:00 108.468 0.1 11.07.2019 01:30:00 108.354 $ 1074.0
1324 Buy 10.07.2019 23:15:00 1.12514 0.1 11.07.2019 01:45:00 1.12579 $ 609.69
1325 Sell 11.07.2019 22:30:00 1.12593 0.1 11.07.2019 23:45:00 1.12526 $ 675.4
1326 Sell 12.07.2019 01:30:00 1.12579 0.1 12.07.2019 03:00:00 1.12495 $ 856.92
1327 Sell 16.07.2019 01:45:00 1.12616 0.1 16.07.2019 03:15:00 1.12591 $ 226.94
1328 Sell 17.07.2019 01:30:00 1.12108 0.1 17.07.2019 03:15:00 1.12076 $ 301.68
1384 Buy 16.07.2019 23:15:00 108.259 0.1 17.07.2019 03:15:00 108.273 $ 86.0
1463 Buy 17.07.2019 03:05:00 108.224 0.1 17.07.2019 03:55:00 108.279 $ 510.0
1464 Sell 17.07.2019 03:55:00 108.279 0.1 17.07.2019 05:40:00 108.15 $ 1250.0
856 Sell 17.07.2019 00:25:00 72.56 0.1 17.07.2019 11:04:00 72.749 $ -1930.0
1385 Sell 17.07.2019 22:15:00 108.091 0.1 17.07.2019 23:00:00 108.05 $ 370.0
1329 Buy 17.07.2019 22:30:00 1.12209 0.1 18.07.2019 00:15:00 1.12259 $ 449.54
1465 Buy 19.07.2019 03:05:00 107.345 0.1 19.07.2019 03:55:00 107.486 $ 1370.0
1330 Buy 19.07.2019 01:30:00 1.12448 0.1 19.07.2019 04:15:00 1.12628 $ 1881.86
1466 Sell 19.07.2019 03:55:00 107.486 0.1 19.07.2019 05:40:00 107.521 $ -390.0
1386 Sell 19.07.2019 01:30:00 107.506 0.1 19.07.2019 13:45:00 107.605 $ -1030.0
857 Buy 18.07.2019 22:25:00 72.765 0.1 19.07.2019 17:00:00 72.93 $ 1601.0
882 Sell 19.07.2019 01:20:00 107.366 0.1 19.07.2019 17:00:00 107.644 $ -2820.0
1467 Buy 22.07.2019 03:05:00 107.789 0.1 22.07.2019 03:55:00 107.94 $ 1470.0
1387 Buy 22.07.2019 10:00:00 107.915 0.1 22.07.2019 14:30:00 107.913 $ -60.0
1468 Sell 23.07.2019 03:55:00 107.995 0.1 23.07.2019 05:40:00 108.05 $ -590.0
858 Sell 23.07.2019 22:00:00 72.588 0.1 24.07.2019 13:52:00 72.449 $ 1338.0
1469 Sell 25.07.2019 03:55:00 108.152 0.1 25.07.2019 05:40:00 108.139 $ 90.0
883 Buy 25.07.2019 01:15:00 108.128 0.1 25.07.2019 15:00:00 108.123 $ -90.0
1388 Buy 25.07.2019 23:15:00 108.623 0.1 26.07.2019 02:15:00 108.651 $ 226.0
1470 Sell 26.07.2019 03:55:00 108.704 0.1 26.07.2019 05:40:00 108.579 $ 1210.0
1331 Sell 26.07.2019 22:45:00 1.11286 0.1 29.07.2019 05:45:00 1.11306 $ -247.79
1389 Buy 26.07.2019 22:45:00 108.667 0.1 29.07.2019 06:30:00 108.536 $ -1392.0
1390 Buy 29.07.2019 22:45:00 108.764 0.1 30.07.2019 01:00:00 108.813 $ 436.0
1471 Sell 31.07.2019 03:55:00 108.6 0.1 31.07.2019 05:40:00 108.549 $ 470.0
1332 Sell 01.08.2019 01:45:00 1.10769 0.1 01.08.2019 02:45:00 1.10726 $ 419.13
1333 Buy 02.08.2019 01:45:00 1.1078 0.1 02.08.2019 03:30:00 1.10872 $ 942.28
1334 Buy 02.08.2019 23:45:00 1.11048 0.1 05.08.2019 00:30:00 1.11093 $ 307.53
1391 Sell 02.08.2019 23:00:00 106.59 0.1 05.08.2019 01:00:00 106.546 $ 322.0
1392 Sell 05.08.2019 01:45:00 106.668 0.1 05.08.2019 03:15:00 106.326 $ 3380.0
1335 Buy 05.08.2019 01:45:00 1.11046 0.1 05.08.2019 03:30:00 1.11277 $ 2426.39
884 Buy 05.08.2019 23:40:00 106.042 0.1 06.08.2019 00:55:00 105.775 $ -2724.0
1336 Buy 05.08.2019 22:30:00 1.11965 0.1 06.08.2019 01:00:00 1.1213 $ 1677.39
859 Buy 05.08.2019 23:40:00 69.266 0.1 06.08.2019 08:50:00 69.622 $ 3511.0
860 Sell 06.08.2019 23:00:00 69.539 0.1 07.08.2019 06:19:00 67.639 $ 18948.0
1393 Sell 07.08.2019 10:00:00 106.29 0.1 07.08.2019 14:00:00 106.203 $ 830.0
1394 Buy 08.08.2019 01:45:00 106.086 0.1 08.08.2019 05:00:00 106.288 $ 1980.0
861 Buy 08.08.2019 01:15:00 68.358 0.1 08.08.2019 17:00:00 68.769 $ 4070.0
1472 Buy 09.08.2019 03:05:00 105.915 0.1 09.08.2019 03:55:00 105.956 $ 370.0
885 Sell 08.08.2019 23:15:00 106.045 0.1 09.08.2019 12:35:00 105.794 $ 2444.0
862 Buy 08.08.2019 22:15:00 68.644 0.1 09.08.2019 17:00:00 68.582 $ -669.0
1395 Sell 11.08.2019 23:45:00 105.65 0.1 12.08.2019 00:15:00 105.544 $ 994.0
1337 Buy 09.08.2019 23:00:00 1.12023 0.1 12.08.2019 01:15:00 1.1202 $ -204.96
1396 Buy 14.08.2019 01:45:00 106.626 0.1 14.08.2019 07:45:00 106.455 $ -1750.0
1397 Sell 14.08.2019 22:30:00 105.971 0.1 15.08.2019 00:15:00 105.847 $ 1174.0
1338 Sell 15.08.2019 01:30:00 1.11418 0.1 15.08.2019 03:45:00 1.11408 $ 66.78
1473 Sell 15.08.2019 03:55:00 106.0 0.1 15.08.2019 05:40:00 105.943 $ 530.0
863 Sell 15.08.2019 01:55:00 68.165 0.1 15.08.2019 09:39:00 68.734 $ -5730.0
864 Buy 16.08.2019 00:20:00 68.331 0.1 16.08.2019 05:40:00 68.329 $ -60.0
1398 Buy 20.08.2019 01:30:00 106.569 0.1 20.08.2019 03:15:00 106.617 $ 440.0
1474 Buy 20.08.2019 03:05:00 106.511 0.1 20.08.2019 03:55:00 106.612 $ 970.0
1339 Sell 20.08.2019 01:30:00 1.10822 0.1 20.08.2019 07:45:00 1.10858 $ -424.39
1340 Buy 20.08.2019 23:30:00 1.10977 0.1 21.08.2019 05:15:00 1.11029 $ 470.89
1399 Sell 21.08.2019 01:30:00 106.272 0.1 21.08.2019 13:00:00 106.479 $ -2110.0
1341 Sell 22.08.2019 01:30:00 1.10896 0.1 22.08.2019 03:45:00 1.1088 $ 130.84
1475 Buy 23.08.2019 03:05:00 106.5 0.1 23.08.2019 03:55:00 106.603 $ 990.0
1476 Sell 23.08.2019 03:55:00 106.603 0.1 23.08.2019 05:40:00 106.521 $ 780.0
1400 Sell 22.08.2019 23:45:00 106.416 0.1 23.08.2019 15:15:00 106.454 $ -446.0
1401 Sell 23.08.2019 23:15:00 105.438 0.1 26.08.2019 00:15:00 104.956 $ 4702.0
1342 Buy 23.08.2019 23:15:00 1.11355 0.1 26.08.2019 01:00:00 1.11474 $ 1097.63
865 Buy 26.08.2019 22:10:00 67.757 0.1 27.08.2019 00:12:00 67.754 $ -79.0
1402 Buy 26.08.2019 23:15:00 106.075 0.1 27.08.2019 11:00:00 105.728 $ -3524.0
1403 Sell 28.08.2019 01:30:00 105.764 0.1 28.08.2019 02:45:00 105.7 $ 600.0
1477 Sell 29.08.2019 03:55:00 105.975 0.1 29.08.2019 05:40:00 105.871 $ 1000.0
1343 Sell 29.08.2019 22:30:00 1.10554 0.1 30.08.2019 01:30:00 1.10563 $ -134.18
1404 Buy 29.08.2019 23:00:00 106.498 0.1 30.08.2019 02:15:00 106.525 $ 216.0
866 Buy 29.08.2019 22:55:00 67.234 0.1 30.08.2019 10:30:00 67.078 $ -1609.0
1344 Sell 30.08.2019 23:00:00 1.09908 0.1 02.09.2019 04:00:00 1.0987 $ 371.52
1405 Sell 02.09.2019 22:30:00 106.184 0.1 03.09.2019 01:00:00 106.184 $ -66.0
886 Sell 02.09.2019 22:50:00 106.186 0.1 03.09.2019 08:40:00 106.228 $ -486.0
1406 Sell 03.09.2019 22:15:00 106.053 0.1 04.09.2019 03:00:00 105.849 $ 1974.0
1407 Buy 05.09.2019 01:45:00 106.342 0.1 05.09.2019 03:15:00 106.379 $ 330.0
1478 Buy 06.09.2019 03:05:00 107.053 0.1 06.09.2019 03:55:00 107.049 $ -80.0
867 Buy 05.09.2019 23:25:00 68.156 0.1 06.09.2019 15:00:00 68.552 $ 3911.0
1408 Sell 06.09.2019 23:00:00 106.927 0.1 09.09.2019 00:15:00 106.829 $ 862.0
1345 Buy 09.09.2019 22:30:00 1.10505 0.1 10.09.2019 01:45:00 1.10485 $ -297.85
868 Buy 09.09.2019 22:00:00 68.841 0.1 10.09.2019 16:41:00 68.755 $ -909.0
1346 Sell 11.09.2019 23:15:00 1.10108 0.1 12.09.2019 01:00:00 1.10085 $ 207.5
1479 Buy 13.09.2019 03:05:00 108.14 0.1 13.09.2019 03:55:00 108.186 $ 420.0
1347 Buy 12.09.2019 22:30:00 1.10646 0.1 13.09.2019 04:00:00 1.10634 $ -212.43
1480 Sell 13.09.2019 03:55:00 108.186 0.1 13.09.2019 05:40:00 108.175 $ 70.0
1348 Sell 13.09.2019 23:15:00 1.1078 0.1 16.09.2019 00:30:00 1.10703 $ 787.95
1349 Sell 16.09.2019 22:30:00 1.10099 0.1 17.09.2019 00:15:00 1.09984 $ 1189.84
869 Sell 16.09.2019 22:40:00 68.571 0.1 17.09.2019 08:50:00 68.508 $ 578.0
870 Buy 17.09.2019 23:40:00 68.692 0.1 18.09.2019 09:35:00 68.609 $ -879.0
1409 Sell 19.09.2019 22:45:00 108.026 0.1 20.09.2019 03:15:00 107.992 $ 274.0
1481 Buy 20.09.2019 03:05:00 107.983 0.1 20.09.2019 03:55:00 107.983 $ -40.0
1482 Sell 20.09.2019 03:55:00 107.983 0.1 20.09.2019 05:40:00 107.949 $ 300.0
1350 Sell 20.09.2019 22:30:00 1.10171 0.1 23.09.2019 00:30:00 1.10161 $ 72.55
1351 Sell 23.09.2019 22:30:00 1.09965 0.1 24.09.2019 02:30:00 1.09916 $ 485.12
1352 Sell 26.09.2019 01:45:00 1.09469 0.1 26.09.2019 08:15:00 1.09584 $ -1267.93
871 Buy 26.09.2019 23:20:00 67.898 0.1 27.09.2019 05:40:00 67.873 $ -299.0
1483 Sell 27.09.2019 03:55:00 107.777 0.1 27.09.2019 05:40:00 107.733 $ 400.0
1484 Sell 30.09.2019 03:55:00 107.896 0.1 30.09.2019 05:40:00 107.918 $ -260.0
887 Buy 01.10.2019 01:05:00 108.049 0.1 01.10.2019 17:00:00 108.38 $ 3270.0
1410 Sell 01.10.2019 22:15:00 107.76 0.1 02.10.2019 03:15:00 107.693 $ 604.0
1353 Buy 03.10.2019 22:30:00 1.09681 0.1 04.10.2019 01:00:00 1.09708 $ 203.97
1411 Sell 03.10.2019 23:45:00 106.888 0.1 04.10.2019 02:45:00 106.86 $ 214.0
888 Sell 04.10.2019 01:30:00 106.914 0.1 04.10.2019 14:00:00 106.693 $ 2170.0
872 Buy 03.10.2019 22:05:00 67.299 0.1 04.10.2019 15:00:00 67.525 $ 2211.0
1485 Sell 08.10.2019 03:55:00 107.364 0.1 08.10.2019 05:40:00 107.336 $ 240.0
1354 Sell 09.10.2019 01:45:00 1.09568 0.1 09.10.2019 03:30:00 1.09547 $ 184.23
1355 Buy 09.10.2019 22:30:00 1.09717 0.1 09.10.2019 22:45:00 1.09778 $ 611.3
889 Buy 10.10.2019 01:20:00 107.38 0.1 10.10.2019 01:27:00 107.103 $ -2810.0
1412 Buy 09.10.2019 22:45:00 107.415 0.1 10.10.2019 04:30:00 107.452 $ 316.0
1486 Buy 11.10.2019 03:05:00 107.864 0.1 11.10.2019 03:55:00 108.066 $ 1980.0
1413 Buy 11.10.2019 23:00:00 108.365 0.1 14.10.2019 01:15:00 108.437 $ 638.0
1356 Buy 11.10.2019 22:30:00 1.10367 0.1 14.10.2019 06:30:00 1.10278 $ -1123.18
1414 Buy 15.10.2019 01:45:00 108.352 0.1 15.10.2019 02:45:00 108.4 $ 440.0
890 Buy 15.10.2019 00:30:00 108.371 0.1 15.10.2019 14:35:00 108.315 $ -600.0
1487 Buy 17.10.2019 03:05:00 108.683 0.1 17.10.2019 03:55:00 108.695 $ 80.0
891 Buy 17.10.2019 01:30:00 108.718 0.1 17.10.2019 15:30:00 108.634 $ -880.0
1488 Buy 18.10.2019 03:05:00 108.61 0.1 18.10.2019 03:55:00 108.653 $ 390.0
873 Buy 18.10.2019 00:35:00 68.904 0.1 18.10.2019 17:00:00 69.178 $ 2700.0
1357 Buy 21.10.2019 01:30:00 1.11521 0.1 21.10.2019 03:15:00 1.11571 $ 493.85
1489 Buy 21.10.2019 03:05:00 108.41 0.1 21.10.2019 03:55:00 108.479 $ 650.0
1490 Sell 21.10.2019 03:55:00 108.479 0.1 21.10.2019 05:40:00 108.481 $ -60.0
874 Buy 22.10.2019 00:20:00 69.525 0.1 22.10.2019 17:00:00 69.598 $ 690.0
1415 Sell 23.10.2019 02:00:00 108.49 0.1 23.10.2019 03:15:00 108.362 $ 1240.0
1358 Sell 23.10.2019 01:45:00 1.113 0.1 23.10.2019 04:00:00 1.11259 $ 397.78
875 Sell 23.10.2019 01:40:00 69.505 0.1 23.10.2019 08:50:00 69.324 $ 1770.0
1491 Buy 25.10.2019 03:05:00 108.605 0.1 25.10.2019 03:55:00 108.685 $ 760.0
876 Sell 24.10.2019 22:50:00 69.316 0.1 25.10.2019 17:00:00 69.081 $ 2298.0
1416 Buy 25.10.2019 22:15:00 108.675 0.1 28.10.2019 00:15:00 108.733 $ 498.0
1359 Sell 28.10.2019 01:30:00 1.10815 0.1 28.10.2019 04:15:00 1.10809 $ 24.06
1492 Sell 31.10.2019 03:55:00 108.82 0.1 31.10.2019 05:40:00 108.662 $ 1540.0
1360 Sell 31.10.2019 23:00:00 1.11523 0.1 01.11.2019 03:15:00 1.11515 $ 47.34
877 Sell 31.10.2019 23:05:00 69.286 0.1 01.11.2019 11:25:00 69.308 $ -272.0
892 Sell 01.11.2019 00:30:00 108.038 0.1 01.11.2019 15:00:00 107.967 $ 670.0
1417 Buy 01.11.2019 22:45:00 108.182 0.1 04.11.2019 01:00:00 108.225 $ 348.0
1418 Buy 04.11.2019 23:15:00 108.581 0.1 05.11.2019 01:45:00 108.719 $ 1326.0
1361 Sell 05.11.2019 23:15:00 1.10725 0.1 06.11.2019 02:15:00 1.10687 $ 367.67
1419 Buy 05.11.2019 23:30:00 109.119 0.1 06.11.2019 07:30:00 109.076 $ -484.0
1362 Sell 06.11.2019 22:30:00 1.10716 0.1 06.11.2019 23:30:00 1.10678 $ 365.75
1420 Sell 06.11.2019 23:00:00 108.931 0.1 07.11.2019 01:45:00 108.914 $ 104.0
1493 Sell 07.11.2019 02:55:00 108.892 0.1 07.11.2019 04:28:00 108.788 $ 1000.0
1421 Buy 07.11.2019 22:15:00 109.245 0.1 08.11.2019 02:15:00 109.346 $ 956.0
1494 Buy 08.11.2019 02:05:00 109.28 0.1 08.11.2019 02:55:00 109.333 $ 490.0
1363 Sell 08.11.2019 01:30:00 1.10508 0.1 08.11.2019 03:00:00 1.1047 $ 365.75
1495 Sell 08.11.2019 02:55:00 109.333 0.1 08.11.2019 04:28:00 109.189 $ 1400.0
878 Buy 07.11.2019 22:20:00 69.554 0.1 08.11.2019 16:00:00 69.242 $ -3169.0
1364 Sell 11.11.2019 01:45:00 1.10218 0.1 11.11.2019 03:00:00 1.10176 $ 408.46
1422 Sell 08.11.2019 22:30:00 109.205 0.1 11.11.2019 03:00:00 109.116 $ 772.0
1365 Buy 11.11.2019 22:30:00 1.10332 0.1 12.11.2019 01:15:00 1.1033 $ -105.66
879 Buy 11.11.2019 22:05:00 69.406 0.1 12.11.2019 01:40:00 69.405 $ -59.0
1366 Sell 13.11.2019 01:30:00 1.10116 0.1 13.11.2019 03:00:00 1.10088 $ 258.97
1367 Sell 13.11.2019 23:00:00 1.10071 0.1 13.11.2019 23:30:00 1.10027 $ 429.81
1423 Sell 14.11.2019 10:00:00 108.739 0.1 14.11.2019 10:30:00 108.678 $ 570.0
1368 Buy 14.11.2019 23:15:00 1.10195 0.1 15.11.2019 00:45:00 1.10223 $ 214.64
1496 Buy 15.11.2019 02:05:00 108.45 0.1 15.11.2019 02:55:00 108.562 $ 1080.0
1497 Sell 15.11.2019 02:55:00 108.562 0.1 15.11.2019 04:28:00 108.548 $ 100.0
1424 Sell 14.11.2019 22:15:00 108.392 0.1 15.11.2019 09:30:00 108.556 $ -1706.0
893 Sell 14.11.2019 22:05:00 108.383 0.1 15.11.2019 09:50:00 108.531 $ -1546.0
1425 Buy 15.11.2019 10:00:00 108.543 0.1 15.11.2019 11:30:00 108.642 $ 950.0
880 Sell 15.11.2019 00:30:00 69.166 0.1 15.11.2019 16:00:00 69.533 $ -3710.0
1369 Buy 15.11.2019 23:30:00 1.10522 0.1 18.11.2019 01:45:00 1.10526 $ -130.22
1426 Buy 18.11.2019 01:30:00 108.687 0.1 18.11.2019 04:00:00 108.825 $ 1340.0
1370 Buy 18.11.2019 22:45:00 1.10739 0.1 19.11.2019 02:15:00 1.10724 $ -244.46
1427 Sell 18.11.2019 22:15:00 108.655 0.1 19.11.2019 02:15:00 108.594 $ 544.0
1428 Sell 19.11.2019 10:00:00 108.647 0.1 19.11.2019 13:30:00 108.711 $ -680.0
894 Sell 18.11.2019 21:30:00 108.629 0.1 19.11.2019 14:05:00 108.678 $ -556.0
1371 Buy 19.11.2019 22:45:00 1.10771 0.1 20.11.2019 03:00:00 1.1078 $ 11.78
1498 Sell 20.11.2019 02:55:00 108.57 0.1 20.11.2019 04:28:00 108.499 $ 670.0
1429 Buy 21.11.2019 23:15:00 108.584 0.1 22.11.2019 02:45:00 108.623 $ 336.0
1372 Sell 21.11.2019 23:15:00 1.10592 0.1 22.11.2019 04:45:00 1.10626 $ -401.12
1373 Sell 25.11.2019 01:45:00 1.1021 0.1 25.11.2019 05:15:00 1.10208 $ -18.64
1374 Sell 25.11.2019 22:30:00 1.10104 0.1 26.11.2019 02:45:00 1.10089 $ 122.08
1430 Buy 26.11.2019 22:15:00 109.037 0.1 27.11.2019 01:45:00 109.07 $ 276.0
1375 Buy 27.11.2019 01:45:00 1.10212 0.1 27.11.2019 13:30:00 1.10094 $ -1299.88
895 Buy 26.11.2019 22:25:00 109.028 0.1 27.11.2019 16:00:00 109.218 $ 1846.0
1431 Buy 28.11.2019 01:30:00 109.389 0.1 28.11.2019 04:15:00 109.42 $ 270.0
1432 Buy 28.11.2019 10:00:00 109.414 0.1 28.11.2019 13:15:00 109.449 $ 310.0
1433 Buy 28.11.2019 23:30:00 109.498 0.1 29.11.2019 01:45:00 109.509 $ 56.0
1499 Sell 29.11.2019 02:55:00 109.523 0.1 29.11.2019 04:28:00 109.491 $ 280.0
1500 Buy 02.12.2019 02:05:00 109.559 0.1 02.12.2019 02:55:00 109.639 $ 760.0
1376 Buy 02.12.2019 01:45:00 1.10171 0.1 02.12.2019 03:30:00 1.102 $ 269.63
1434 Buy 02.12.2019 10:00:00 109.587 0.1 02.12.2019 10:30:00 109.648 $ 570.0
1377 Buy 03.12.2019 01:45:00 1.10753 0.1 03.12.2019 05:30:00 1.10728 $ -306.92
1378 Buy 03.12.2019 23:00:00 1.10804 0.1 04.12.2019 00:15:00 1.10817 $ 54.49
1435 Sell 03.12.2019 22:30:00 108.629 0.1 04.12.2019 02:15:00 108.553 $ 694.0
881 Sell 03.12.2019 23:20:00 70.799 0.1 04.12.2019 07:50:00 70.739 $ 548.0
896 Sell 03.12.2019 22:25:00 108.613 0.1 04.12.2019 16:00:00 108.627 $ -206.0
1436 Buy 05.12.2019 01:45:00 108.831 0.1 05.12.2019 03:15:00 108.868 $ 330.0
1379 Sell 04.12.2019 22:30:00 1.10781 0.1 05.12.2019 07:15:00 1.10819 $ -443.82
1501 Buy 06.12.2019 02:05:00 108.711 0.1 06.12.2019 02:55:00 108.761 $ 460.0
897 Sell 05.12.2019 21:15:00 108.749 0.1 06.12.2019 14:00:00 108.579 $ 1634.0
1380 Sell 06.12.2019 22:30:00 1.10562 0.1 09.12.2019 00:45:00 1.10569 $ -108.97
1381 Sell 09.12.2019 22:30:00 1.10627 0.1 10.12.2019 01:45:00 1.10629 $ -59.43
1437 Buy 09.12.2019 23:00:00 108.601 0.1 10.12.2019 02:45:00 108.618 $ 116.0
1502 Buy 13.12.2019 02:05:00 109.401 0.1 13.12.2019 02:55:00 109.505 $ 1000.0
1382 Sell 12.12.2019 22:30:00 1.11222 0.1 13.12.2019 03:00:00 1.11693 $ -5067.23
1503 Sell 13.12.2019 02:55:00 109.505 0.1 13.12.2019 04:28:00 109.523 $ -220.0
882 Buy 12.12.2019 21:30:00 71.863 0.1 13.12.2019 16:00:00 72.447 $ 5791.0
1383 Buy 16.12.2019 23:15:00 1.11432 0.1 17.12.2019 03:45:00 1.1139 $ -532.74
1384 Sell 20.12.2019 01:45:00 1.11233 0.1 20.12.2019 02:30:00 1.11196 $ 355.07
1504 Buy 20.12.2019 02:05:00 109.36 0.1 20.12.2019 02:55:00 109.375 $ 110.0
1505 Sell 20.12.2019 02:55:00 109.375 0.1 20.12.2019 04:28:00 109.326 $ 450.0
898 Sell 19.12.2019 21:30:00 109.258 0.1 20.12.2019 14:45:00 109.294 $ -426.0
1385 Sell 20.12.2019 22:30:00 1.10762 0.1 23.12.2019 02:45:00 1.10744 $ 157.97
1506 Sell 23.12.2019 02:55:00 109.413 0.1 23.12.2019 04:28:00 109.43 $ -210.0
1386 Buy 26.12.2019 22:45:00 1.11017 0.1 27.12.2019 02:00:00 1.11004 $ -223.11
1507 Sell 27.12.2019 02:55:00 109.482 0.1 27.12.2019 04:28:00 109.48 $ -20.0
1387 Buy 27.12.2019 22:45:00 1.11783 0.1 30.12.2019 01:00:00 1.1182 $ 222.12
1508 Sell 30.12.2019 02:55:00 109.439 0.1 30.12.2019 04:28:00 109.239 $ 1960.0
1388 Buy 30.12.2019 22:30:00 1.11988 0.1 31.12.2019 00:15:00 1.12016 $ 214.64
1389 Buy 31.12.2019 23:45:00 1.12227 0.1 02.01.2020 16:00:00 1.11956 $ -3022.09
1438 Sell 02.01.2020 23:00:00 108.545 0.1 03.01.2020 02:15:00 108.512 $ 264.0
1509 Sell 03.01.2020 02:55:00 108.457 0.1 03.01.2020 04:28:00 108.078 $ 3750.0
1390 Sell 02.01.2020 23:15:00 1.11709 0.1 03.01.2020 05:00:00 1.11723 $ -187.56
1439 Sell 03.01.2020 23:15:00 108.107 0.1 06.01.2020 00:15:00 107.913 $ 1822.0
1391 Buy 03.01.2020 22:30:00 1.11615 0.1 06.01.2020 01:15:00 1.11631 $ -2.1
899 Buy 07.01.2020 23:30:00 108.499 0.1 08.01.2020 01:22:00 108.248 $ -2564.0
1440 Buy 07.01.2020 23:30:00 108.499 0.1 08.01.2020 01:35:00 107.993 $ -5114.0
1510 Sell 08.01.2020 02:55:00 107.804 0.1 08.01.2020 04:28:00 108.147 $ -3470.0
1392 Sell 08.01.2020 01:30:00 1.11514 0.1 08.01.2020 04:45:00 1.11531 $ -221.52
1441 Buy 08.01.2020 23:00:00 109.034 0.1 09.01.2020 02:15:00 109.147 $ 1076.0
1393 Sell 10.01.2020 01:30:00 1.11062 0.1 10.01.2020 03:45:00 1.11046 $ 130.84
1442 Buy 13.01.2020 22:15:00 109.901 0.1 13.01.2020 23:45:00 109.931 $ 260.0
1394 Buy 13.01.2020 22:30:00 1.11372 0.1 14.01.2020 02:15:00 1.11368 $ -127.01
1443 Buy 14.01.2020 10:00:00 109.978 0.1 14.01.2020 18:30:00 110.087 $ 1050.0
1395 Buy 15.01.2020 22:30:00 1.11479 0.1 16.01.2020 00:30:00 1.11515 $ 300.07
1511 Buy 17.01.2020 02:05:00 110.174 0.1 17.01.2020 02:55:00 110.268 $ 900.0
1396 Sell 16.01.2020 22:30:00 1.1135 0.1 17.01.2020 03:30:00 1.1135 $ -38.08
1444 Sell 17.01.2020 22:45:00 110.149 0.1 20.01.2020 00:15:00 110.118 $ 192.0
883 Sell 20.01.2020 21:30:00 72.785 0.1 21.01.2020 07:50:00 72.618 $ 1618.0
1512 Sell 22.01.2020 02:55:00 109.875 0.1 22.01.2020 04:28:00 109.98 $ -1090.0
1445 Sell 21.01.2020 23:45:00 109.839 0.1 22.01.2020 09:45:00 109.996 $ -1636.0
884 Sell 23.01.2020 21:25:00 72.191 0.1 23.01.2020 23:45:00 72.411 $ -2240.0
1397 Sell 23.01.2020 22:30:00 1.10564 0.1 24.01.2020 00:30:00 1.10539 $ 228.86
1513 Buy 24.01.2020 02:05:00 109.545 0.1 24.01.2020 02:55:00 109.538 $ -110.0
1514 Sell 24.01.2020 02:55:00 109.538 0.1 24.01.2020 04:28:00 109.47 $ 640.0
900 Sell 23.01.2020 21:00:00 109.463 0.1 24.01.2020 10:40:00 109.642 $ -1856.0
1398 Sell 27.01.2020 01:30:00 1.10331 0.1 27.01.2020 02:00:00 1.10242 $ 910.31
1515 Sell 27.01.2020 02:55:00 109.02 0.1 27.01.2020 04:28:00 108.919 $ 970.0
1399 Sell 27.01.2020 22:30:00 1.10173 0.1 28.01.2020 02:45:00 1.10175 $ -59.44
1446 Sell 28.01.2020 01:30:00 108.927 0.1 28.01.2020 03:00:00 108.847 $ 760.0
1447 Buy 28.01.2020 23:00:00 109.113 0.1 28.01.2020 23:45:00 109.157 $ 400.0
1516 Sell 30.01.2020 02:55:00 108.97 0.1 30.01.2020 04:28:00 108.894 $ 720.0
901 Sell 30.01.2020 22:00:00 108.756 0.1 30.01.2020 23:34:00 108.994 $ -2420.0
1448 Sell 30.01.2020 22:15:00 108.784 0.1 31.01.2020 02:00:00 108.887 $ -1096.0
1400 Buy 31.01.2020 01:45:00 1.10299 0.1 31.01.2020 04:15:00 1.10318 $ 162.87
885 Sell 30.01.2020 22:05:00 70.547 0.1 31.01.2020 16:00:00 70.413 $ 1288.0
1401 Sell 04.02.2020 01:30:00 1.10611 0.1 04.02.2020 04:00:00 1.10599 $ 88.13
1449 Buy 04.02.2020 01:30:00 108.61 0.1 04.02.2020 04:00:00 108.69 $ 760.0
1402 Sell 04.02.2020 22:30:00 1.10424 0.1 05.02.2020 00:30:00 1.10432 $ -123.5
1403 Sell 05.02.2020 01:45:00 1.10443 0.1 05.02.2020 03:15:00 1.10413 $ 280.33
1450 Buy 05.02.2020 02:00:00 109.439 0.1 05.02.2020 10:45:00 109.559 $ 1160.0
1404 Sell 06.02.2020 01:45:00 1.09989 0.1 06.02.2020 02:15:00 1.09976 $ 98.81
1405 Sell 06.02.2020 22:30:00 1.09805 0.1 07.02.2020 02:15:00 1.09784 $ 186.15
1451 Buy 07.02.2020 02:00:00 109.961 0.1 07.02.2020 08:30:00 109.961 $ -40.0
1452 Sell 07.02.2020 23:45:00 109.777 0.1 10.02.2020 00:15:00 109.713 $ 522.0
1406 Sell 10.02.2020 01:45:00 1.09486 0.1 10.02.2020 09:15:00 1.09487 $ -50.68
1453 Sell 10.02.2020 22:30:00 109.732 0.1 11.02.2020 09:45:00 109.863 $ -1376.0
1407 Buy 11.02.2020 23:30:00 1.09179 0.1 12.02.2020 02:00:00 1.0918 $ -73.63
1517 Sell 12.02.2020 02:55:00 109.834 0.1 12.02.2020 04:28:00 109.863 $ -330.0
1454 Sell 12.02.2020 01:30:00 109.814 0.1 12.02.2020 06:00:00 109.822 $ -120.0
1518 Sell 13.02.2020 02:55:00 109.864 0.1 13.02.2020 04:28:00 109.957 $ -970.0
1519 Buy 14.02.2020 02:05:00 109.768 0.1 14.02.2020 02:55:00 109.832 $ 600.0
1520 Sell 14.02.2020 02:55:00 109.832 0.1 14.02.2020 04:28:00 109.828 $ 0.0
1455 Sell 14.02.2020 22:45:00 109.765 0.1 17.02.2020 02:15:00 109.715 $ 382.0
1408 Sell 17.02.2020 01:45:00 1.08399 0.1 17.02.2020 02:45:00 1.08353 $ 451.17
1409 Sell 17.02.2020 23:30:00 1.08341 0.1 18.02.2020 02:15:00 1.08307 $ 324.96
1456 Buy 17.02.2020 23:00:00 109.917 0.1 18.02.2020 08:15:00 109.766 $ -1564.0
1410 Sell 19.02.2020 01:30:00 1.07949 0.1 19.02.2020 06:15:00 1.07981 $ -381.69
902 Buy 19.02.2020 00:25:00 109.842 0.1 19.02.2020 16:00:00 110.648 $ 8020.0
1521 Sell 20.02.2020 02:55:00 111.228 0.1 20.02.2020 04:28:00 111.262 $ -380.0
1457 Buy 20.02.2020 02:00:00 111.194 0.1 20.02.2020 05:00:00 111.329 $ 1310.0
1458 Buy 21.02.2020 01:45:00 112.025 0.1 21.02.2020 02:45:00 112.122 $ 930.0
1522 Buy 21.02.2020 02:05:00 112.046 0.1 21.02.2020 02:55:00 112.051 $ 10.0
886 Buy 20.02.2020 22:00:00 70.934 0.1 21.02.2020 04:19:00 70.657 $ -2819.0
1523 Sell 21.02.2020 02:55:00 112.051 0.1 21.02.2020 04:28:00 111.928 $ 1190.0
1411 Buy 21.02.2020 22:30:00 1.08527 0.1 24.02.2020 02:30:00 1.08414 $ -1379.43
1412 Buy 25.02.2020 01:30:00 1.08498 0.1 25.02.2020 03:30:00 1.08556 $ 579.26
1459 Sell 24.02.2020 22:15:00 110.754 0.1 25.02.2020 05:15:00 110.848 $ -1006.0
887 Sell 24.02.2020 22:20:00 70.212 0.1 25.02.2020 07:50:00 70.162 $ 448.0
903 Sell 24.02.2020 21:50:00 110.701 0.1 25.02.2020 16:00:00 110.598 $ 964.0
1413 Buy 26.02.2020 01:30:00 1.08774 0.1 26.02.2020 07:15:00 1.087 $ -830.1
1460 Sell 26.02.2020 01:30:00 110.243 0.1 26.02.2020 07:45:00 110.397 $ -1580.0
904 Sell 25.02.2020 23:40:00 110.16 0.1 26.02.2020 08:15:00 110.319 $ -1656.0
1414 Buy 26.02.2020 23:45:00 1.08801 0.1 27.02.2020 02:00:00 1.08854 $ 481.57
1524 Sell 28.02.2020 02:55:00 109.4 0.1 28.02.2020 04:28:00 109.291 $ 1050.0
1525 Buy 02.03.2020 02:05:00 107.789 0.1 02.03.2020 02:55:00 107.658 $ -1350.0
1415 Buy 02.03.2020 22:30:00 1.11521 0.1 03.03.2020 01:15:00 1.11429 $ -1066.6
1416 Buy 03.03.2020 23:45:00 1.1174 0.1 04.03.2020 01:30:00 1.11799 $ 545.63
1526 Buy 06.03.2020 02:05:00 106.255 0.1 06.03.2020 02:55:00 106.232 $ -270.0
1461 Sell 06.03.2020 02:00:00 106.253 0.1 06.03.2020 04:00:00 105.953 $ 2960.0
1417 Buy 08.03.2020 23:45:00 1.12904 0.1 09.03.2020 00:15:00 1.1343 $ 5531.79
888 Buy 09.03.2020 22:35:00 64.818 0.1 10.03.2020 11:50:00 66.14 $ 13171.0
905 Sell 12.03.2020 01:35:00 104.653 0.1 12.03.2020 08:50:00 103.904 $ 7450.0
1418 Sell 12.03.2020 23:15:00 1.12174 0.1 12.03.2020 23:30:00 1.11708 $ 4935.76
1527 Buy 13.03.2020 03:05:00 104.791 0.1 13.03.2020 03:55:00 105.119 $ 3240.0
1528 Sell 13.03.2020 03:55:00 105.119 0.1 13.03.2020 05:40:00 105.232 $ -1170.0
906 Buy 13.03.2020 01:25:00 104.6 0.1 13.03.2020 08:04:00 105.8 $ 11960.0
1419 Sell 17.03.2020 23:15:00 1.10096 0.1 18.03.2020 03:15:00 1.10022 $ 752.06
1420 Sell 18.03.2020 23:00:00 1.08977 0.1 19.03.2020 04:00:00 1.09001 $ -294.34
1529 Sell 20.03.2020 03:55:00 111.204 0.1 20.03.2020 05:40:00 110.148 $ 10520.0
1530 Sell 23.03.2020 03:55:00 110.72 0.1 23.03.2020 05:40:00 110.123 $ 5930.0
907 Buy 24.03.2020 01:15:00 111.031 0.1 24.03.2020 12:20:00 110.855 $ -1800.0
1421 Sell 24.03.2020 23:30:00 1.07771 0.1 25.03.2020 03:45:00 1.07826 $ -625.35
908 Buy 25.03.2020 01:40:00 111.142 0.1 25.03.2020 08:50:00 111.348 $ 2020.0
1422 Buy 26.03.2020 01:30:00 1.0871 0.1 26.03.2020 02:45:00 1.08851 $ 1465.46
889 Buy 26.03.2020 22:40:00 65.203 0.1 27.03.2020 05:30:00 65.127 $ -809.0
1531 Sell 27.03.2020 03:55:00 108.984 0.1 27.03.2020 05:40:00 108.329 $ 6510.0
1532 Sell 30.03.2020 03:55:00 107.635 0.1 30.03.2020 05:40:00 107.31 $ 3210.0
1423 Sell 30.03.2020 23:00:00 1.10521 0.1 31.03.2020 00:30:00 1.10304 $ 2278.96
909 Buy 30.03.2020 22:35:00 107.865 0.1 31.03.2020 08:50:00 108.258 $ 3876.0
1533 Buy 01.04.2020 03:05:00 107.347 0.1 01.04.2020 03:55:00 107.54 $ 1890.0
910 Sell 01.04.2020 01:40:00 107.671 0.1 01.04.2020 08:50:00 107.416 $ 2510.0
890 Sell 31.03.2020 23:05:00 64.167 0.1 01.04.2020 11:30:00 63.376 $ 7858.0
1424 Sell 01.04.2020 23:15:00 1.09601 0.1 02.04.2020 01:00:00 1.09449 $ 1584.92
1462 Sell 02.04.2020 02:00:00 107.196 0.1 02.04.2020 08:15:00 107.297 $ -1050.0
891 Sell 02.04.2020 01:25:00 63.507 0.1 02.04.2020 17:00:00 63.178 $ 3250.0
1425 Sell 02.04.2020 22:45:00 1.08483 0.1 03.04.2020 02:15:00 1.08494 $ -155.53
1534 Buy 03.04.2020 03:05:00 108.073 0.1 03.04.2020 03:55:00 108.068 $ -90.0
1535 Sell 03.04.2020 03:55:00 108.068 0.1 03.04.2020 05:40:00 107.926 $ 1380.0
892 Buy 07.04.2020 00:35:00 64.69 0.1 07.04.2020 17:00:00 65.461 $ 7670.0
1426 Buy 07.04.2020 23:45:00 1.08939 0.1 08.04.2020 02:15:00 1.08964 $ 182.62
1463 Sell 08.04.2020 01:45:00 108.816 0.1 08.04.2020 02:15:00 108.632 $ 1800.0
1536 Sell 08.04.2020 03:55:00 108.633 0.1 08.04.2020 05:40:00 108.736 $ -1070.0
1427 Sell 09.04.2020 01:30:00 1.08599 0.1 09.04.2020 04:45:00 1.08578 $ 184.23
893 Buy 10.04.2020 01:26:00 65.698 0.1 10.04.2020 17:00:00 65.949 $ 2470.0
1464 Sell 13.04.2020 22:45:00 107.627 0.1 14.04.2020 02:15:00 107.671 $ -506.0
911 Sell 13.04.2020 22:45:00 107.627 0.1 14.04.2020 17:00:00 107.276 $ 3444.0
1465 Sell 14.04.2020 22:15:00 107.194 0.1 15.04.2020 01:00:00 107.123 $ 644.0
894 Sell 14.04.2020 23:00:00 65.348 0.1 15.04.2020 09:25:00 64.62 $ 7228.0
895 Sell 16.04.2020 22:05:00 64.108 0.1 17.04.2020 00:30:00 64.44 $ -3372.0
1537 Buy 17.04.2020 03:05:00 107.847 0.1 17.04.2020 03:55:00 107.893 $ 420.0
1538 Buy 20.04.2020 03:05:00 107.737 0.1 20.04.2020 03:55:00 107.841 $ 1000.0
1428 Buy 20.04.2020 01:30:00 1.08671 0.1 20.04.2020 05:30:00 1.08676 $ 13.38
1539 Sell 20.04.2020 03:55:00 107.841 0.1 20.04.2020 05:40:00 107.791 $ 460.0
1466 Sell 20.04.2020 01:45:00 107.594 0.1 20.04.2020 10:45:00 107.712 $ -1220.0
896 Sell 21.04.2020 01:50:00 65.052 0.1 21.04.2020 05:45:00 64.332 $ 7160.0
912 Sell 21.04.2020 01:35:00 107.7 0.1 21.04.2020 08:50:00 107.421 $ 2750.0
1429 Buy 22.04.2020 01:30:00 1.08565 0.1 22.04.2020 03:15:00 1.08588 $ 205.57
1540 Sell 22.04.2020 03:55:00 107.812 0.1 22.04.2020 05:40:00 107.737 $ 710.0
1430 Sell 22.04.2020 22:45:00 1.08224 0.1 23.04.2020 02:15:00 1.08194 $ 282.25
1541 Buy 24.04.2020 03:05:00 107.685 0.1 24.04.2020 03:55:00 107.701 $ 120.0
1542 Sell 24.04.2020 03:55:00 107.701 0.1 24.04.2020 05:40:00 107.674 $ 230.0
897 Buy 23.04.2020 23:25:00 64.628 0.1 24.04.2020 05:45:00 64.581 $ -519.0
1431 Buy 27.04.2020 01:45:00 1.08149 0.1 27.04.2020 04:30:00 1.08249 $ 1027.7
1543 Sell 27.04.2020 03:55:00 107.571 0.1 27.04.2020 05:40:00 107.497 $ 700.0
1467 Sell 24.04.2020 23:45:00 107.471 0.1 27.04.2020 06:00:00 107.463 $ -38.0
1432 Sell 27.04.2020 22:45:00 1.08308 0.1 27.04.2020 23:15:00 1.08263 $ 440.49
1468 Sell 27.04.2020 23:00:00 107.264 0.1 28.04.2020 03:45:00 107.224 $ 334.0
913 Buy 27.04.2020 23:40:00 107.239 0.1 28.04.2020 12:18:00 106.981 $ -2634.0
898 Buy 29.04.2020 00:20:00 64.673 0.1 29.04.2020 17:00:00 64.998 $ 3210.0
1544 Sell 30.04.2020 03:55:00 106.829 0.1 30.04.2020 05:40:00 106.705 $ 1200.0
1469 Buy 01.05.2020 01:30:00 107.022 0.1 01.05.2020 02:45:00 107.255 $ 2290.0
899 Buy 30.04.2020 23:05:00 65.741 0.1 01.05.2020 03:00:00 65.634 $ -1119.0
1433 Buy 01.05.2020 01:30:00 1.09444 0.1 01.05.2020 06:00:00 1.09435 $ -136.09
1434 Buy 01.05.2020 23:15:00 1.09749 0.1 02.05.2020 00:45:00 1.09793 $ 341.17
1470 Sell 01.05.2020 23:15:00 106.881 0.1 04.05.2020 00:15:00 106.886 $ -168.0
1435 Sell 04.05.2020 22:30:00 1.09074 0.1 04.05.2020 23:00:00 1.08969 $ 1081.15
1436 Sell 05.05.2020 01:45:00 1.09029 0.1 05.05.2020 06:00:00 1.0907 $ -477.78
1471 Sell 05.05.2020 10:00:00 106.723 0.1 05.05.2020 16:15:00 106.641 $ 780.0
900 Buy 05.05.2020 00:40:00 64.497 0.1 05.05.2020 17:00:00 64.667 $ 1660.0
1472 Sell 06.05.2020 10:00:00 106.378 0.1 06.05.2020 10:15:00 106.316 $ 580.0
901 Sell 06.05.2020 01:45:00 64.536 0.1 06.05.2020 17:00:00 64.215 $ 3170.0
1473 Sell 06.05.2020 22:30:00 106.1 0.1 07.05.2020 00:15:00 106.039 $ 544.0
1437 Sell 07.05.2020 01:45:00 1.07972 0.1 07.05.2020 02:15:00 1.07931 $ 397.78
1545 Sell 07.05.2020 03:55:00 106.23 0.1 07.05.2020 05:40:00 106.195 $ 310.0
1546 Buy 08.05.2020 03:05:00 106.441 0.1 08.05.2020 03:55:00 106.331 $ -1140.0
1547 Sell 08.05.2020 03:55:00 106.331 0.1 08.05.2020 05:40:00 106.299 $ 280.0
1474 Sell 08.05.2020 01:45:00 106.309 0.1 08.05.2020 11:15:00 106.307 $ -20.0
902 Buy 07.05.2020 22:35:00 64.595 0.1 08.05.2020 15:00:00 65.206 $ 6061.0
914 Sell 08.05.2020 01:35:00 106.324 0.1 08.05.2020 15:00:00 106.363 $ -430.0
1438 Sell 11.05.2020 22:45:00 1.08141 0.1 12.05.2020 00:05:00 1.08045 $ 986.97
1475 Buy 11.05.2020 23:00:00 107.619 0.1 12.05.2020 09:00:00 107.417 $ -2074.0
1439 Buy 12.05.2020 23:15:00 1.08483 0.1 13.05.2020 01:45:00 1.08498 $ 75.85
1476 Sell 13.05.2020 02:00:00 107.24 0.1 13.05.2020 03:15:00 107.1 $ 1360.0
915 Sell 13.05.2020 01:55:00 107.237 0.1 13.05.2020 10:35:00 107.015 $ 2180.0
1477 Sell 13.05.2020 22:45:00 107.04 0.1 14.05.2020 01:30:00 107.007 $ 264.0
1440 Sell 14.05.2020 22:30:00 1.07922 0.1 15.05.2020 03:45:00 1.0803 $ -1191.26
1548 Buy 15.05.2020 03:05:00 107.386 0.1 15.05.2020 03:55:00 107.389 $ -10.0
1549 Sell 15.05.2020 03:55:00 107.389 0.1 15.05.2020 05:40:00 107.32 $ 650.0
1478 Buy 15.05.2020 22:45:00 107.247 0.1 18.05.2020 01:30:00 107.208 $ -472.0
903 Buy 19.05.2020 00:35:00 64.743 0.1 19.05.2020 17:00:00 65.69 $ 9430.0
916 Buy 18.05.2020 22:30:00 107.338 0.1 19.05.2020 17:00:00 107.858 $ 5146.0
1479 Buy 19.05.2020 22:45:00 107.717 0.1 20.05.2020 01:30:00 107.755 $ 326.0
904 Buy 19.05.2020 22:05:00 65.77 0.1 20.05.2020 01:45:00 65.484 $ -2909.0
1550 Sell 20.05.2020 03:55:00 107.939 0.1 20.05.2020 05:40:00 107.779 $ 1560.0
917 Buy 19.05.2020 22:40:00 107.723 0.1 20.05.2020 17:00:00 107.539 $ -1894.0
1480 Sell 20.05.2020 23:15:00 107.551 0.1 21.05.2020 06:45:00 107.622 $ -776.0
1441 Buy 20.05.2020 23:15:00 1.0976 0.1 21.05.2020 07:45:00 1.09623 $ -1547.06
1442 Sell 22.05.2020 01:30:00 1.09507 0.1 22.05.2020 04:00:00 1.09472 $ 333.71
918 Sell 22.05.2020 00:30:00 107.632 0.1 22.05.2020 08:50:00 107.438 $ 1900.0
1443 Sell 22.05.2020 23:00:00 1.09028 0.1 25.05.2020 00:15:00 1.08963 $ 659.81
905 Buy 26.05.2020 22:40:00 66.825 0.1 27.05.2020 04:20:00 66.661 $ -1689.0
1444 Buy 28.05.2020 22:30:00 1.10757 0.1 29.05.2020 03:30:00 1.10778 $ 139.91
1481 Sell 29.05.2020 01:30:00 107.682 0.1 29.05.2020 04:00:00 107.479 $ 1990.0
919 Sell 29.05.2020 01:10:00 107.653 0.1 29.05.2020 04:50:00 107.41 $ 2390.0
1551 Sell 29.05.2020 03:55:00 107.5 0.1 29.05.2020 05:40:00 107.423 $ 730.0
906 Buy 28.05.2020 22:20:00 66.862 0.1 29.05.2020 07:53:00 66.472 $ -3949.0
1552 Buy 01.06.2020 03:05:00 107.716 0.1 01.06.2020 03:55:00 107.736 $ 160.0
907 Buy 02.06.2020 01:45:00 67.671 0.1 02.06.2020 17:00:00 68.741 $ 10660.0
1445 Buy 02.06.2020 22:30:00 1.11624 0.1 03.06.2020 00:45:00 1.1169 $ 620.37
1482 Buy 02.06.2020 23:30:00 108.685 0.1 03.06.2020 02:30:00 108.742 $ 516.0
908 Buy 03.06.2020 01:55:00 69.086 0.1 03.06.2020 17:00:00 69.613 $ 5230.0
1446 Buy 03.06.2020 23:45:00 1.12328 0.1 04.06.2020 08:15:00 1.12173 $ -1739.25
1553 Buy 05.06.2020 03:05:00 109.122 0.1 05.06.2020 03:55:00 109.068 $ -580.0
909 Buy 05.06.2020 00:35:00 70.415 0.1 05.06.2020 15:00:00 71.098 $ 6790.0
1447 Sell 05.06.2020 22:30:00 1.12972 0.1 05.06.2020 23:15:00 1.12828 $ 1497.58
1483 Buy 05.06.2020 22:15:00 109.599 0.1 08.06.2020 01:15:00 109.637 $ 298.0
1448 Sell 08.06.2020 01:30:00 1.13024 0.1 08.06.2020 04:00:00 1.12974 $ 493.88
1484 Sell 08.06.2020 23:00:00 108.381 0.1 09.06.2020 03:15:00 108.324 $ 504.0
1554 Sell 09.06.2020 03:55:00 108.07 0.1 09.06.2020 05:40:00 108.126 $ -600.0
920 Sell 09.06.2020 01:45:00 108.449 0.1 09.06.2020 08:50:00 107.938 $ 5070.0
910 Sell 08.06.2020 22:45:00 71.116 0.1 09.06.2020 10:20:00 70.384 $ 7268.0
1485 Sell 10.06.2020 02:00:00 107.807 0.1 10.06.2020 04:15:00 107.712 $ 910.0
1555 Sell 10.06.2020 03:55:00 107.774 0.1 10.06.2020 05:40:00 107.725 $ 450.0
1449 Sell 12.06.2020 23:00:00 1.12519 0.1 15.06.2020 01:00:00 1.12406 $ 1172.33
1486 Buy 12.06.2020 23:00:00 107.376 0.1 15.06.2020 01:15:00 107.526 $ 1418.0
1487 Sell 15.06.2020 10:00:00 107.274 0.1 15.06.2020 17:30:00 107.281 $ -110.0
1488 Buy 16.06.2020 10:00:00 107.419 0.1 16.06.2020 16:00:00 107.391 $ -320.0
911 Buy 16.06.2020 00:20:00 69.338 0.1 16.06.2020 17:00:00 69.583 $ 2410.0
1489 Sell 16.06.2020 23:30:00 107.325 0.1 17.06.2020 03:15:00 107.239 $ 794.0
1556 Buy 17.06.2020 03:05:00 107.267 0.1 17.06.2020 03:55:00 107.322 $ 510.0
1557 Sell 17.06.2020 03:55:00 107.322 0.1 17.06.2020 05:40:00 107.199 $ 1190.0
921 Sell 16.06.2020 23:20:00 107.333 0.1 17.06.2020 17:00:00 107.281 $ 454.0
1450 Sell 17.06.2020 23:00:00 1.1238 0.1 18.06.2020 02:30:00 1.12393 $ -176.89
1490 Sell 18.06.2020 02:00:00 107.039 0.1 18.06.2020 02:30:00 106.924 $ 1110.0
922 Sell 18.06.2020 01:35:00 107.039 0.1 18.06.2020 08:50:00 106.819 $ 2160.0
1491 Sell 18.06.2020 10:00:00 106.916 0.1 18.06.2020 14:45:00 106.947 $ -350.0
1451 Sell 18.06.2020 22:30:00 1.12084 0.1 19.06.2020 00:45:00 1.1201 $ 752.06
1492 Buy 19.06.2020 02:00:00 106.924 0.1 19.06.2020 02:30:00 106.994 $ 660.0
1558 Buy 19.06.2020 03:05:00 106.897 0.1 19.06.2020 03:55:00 106.914 $ 130.0
1559 Sell 19.06.2020 03:55:00 106.914 0.1 19.06.2020 05:40:00 106.95 $ -400.0
1560 Buy 22.06.2020 03:05:00 106.83 0.1 22.06.2020 03:55:00 106.774 $ -600.0
1493 Buy 22.06.2020 23:45:00 106.896 0.1 23.06.2020 02:30:00 106.918 $ 166.0
1561 Sell 23.06.2020 03:55:00 106.935 0.1 23.06.2020 05:40:00 107.17 $ -2390.0
912 Buy 22.06.2020 22:15:00 69.296 0.1 23.06.2020 17:00:00 69.258 $ -429.0
1494 Sell 23.06.2020 22:15:00 106.513 0.1 24.06.2020 00:30:00 106.464 $ 424.0
1452 Buy 23.06.2020 22:30:00 1.13082 0.1 24.06.2020 00:45:00 1.13093 $ 33.13
1562 Sell 25.06.2020 03:55:00 107.033 0.1 25.06.2020 05:40:00 107.186 $ -1570.0
1563 Sell 26.06.2020 03:55:00 107.107 0.1 26.06.2020 05:40:00 107.172 $ -690.0
1453 Buy 26.06.2020 23:30:00 1.12241 0.1 29.06.2020 02:45:00 1.12256 $ -12.77
1495 Buy 29.06.2020 22:15:00 107.672 0.1 30.06.2020 02:45:00 107.596 $ -814.0
1454 Sell 29.06.2020 22:30:00 1.12365 0.1 30.06.2020 03:45:00 1.12405 $ -465.19
1496 Buy 30.06.2020 10:00:00 107.643 0.1 30.06.2020 12:30:00 107.756 $ 1090.0
1455 Buy 30.06.2020 22:30:00 1.12297 0.1 01.07.2020 01:15:00 1.12339 $ 364.12
1564 Buy 01.07.2020 03:05:00 108.053 0.1 01.07.2020 03:55:00 108.09 $ 330.0
1497 Sell 01.07.2020 10:00:00 107.68 0.1 01.07.2020 10:45:00 107.574 $ 1020.0
913 Buy 02.07.2020 01:35:00 69.598 0.1 02.07.2020 15:00:00 70.147 $ 5450.0
1456 Sell 02.07.2020 22:45:00 1.1235 0.1 03.07.2020 03:45:00 1.1234 $ 68.7
1498 Buy 02.07.2020 22:15:00 107.537 0.1 03.07.2020 05:15:00 107.554 $ 116.0
914 Buy 02.07.2020 22:55:00 70.011 0.1 03.07.2020 17:00:00 70.178 $ 1621.0
923 Buy 02.07.2020 22:10:00 107.544 0.1 03.07.2020 17:00:00 107.493 $ -564.0
1499 Buy 06.07.2020 10:00:00 107.614 0.1 06.07.2020 17:15:00 107.57 $ -480.0
1457 Buy 06.07.2020 22:45:00 1.13074 0.1 07.07.2020 02:00:00 1.13096 $ 150.58
1500 Sell 07.07.2020 01:45:00 107.379 0.1 07.07.2020 03:30:00 107.299 $ 760.0
924 Sell 06.07.2020 23:00:00 107.366 0.1 07.07.2020 11:51:00 107.684 $ -3246.0
1565 Sell 08.07.2020 03:55:00 107.652 0.1 08.07.2020 05:40:00 107.634 $ 140.0
1458 Buy 08.07.2020 22:45:00 1.13289 0.1 09.07.2020 01:30:00 1.13311 $ 150.59
1459 Sell 10.07.2020 01:45:00 1.1286 0.1 10.07.2020 03:15:00 1.12815 $ 440.5
1460 Buy 12.07.2020 23:45:00 1.12962 0.1 13.07.2020 00:15:00 1.13029 $ 631.04
1501 Buy 12.07.2020 23:45:00 106.912 0.1 13.07.2020 07:45:00 106.838 $ -794.0
1461 Buy 13.07.2020 22:30:00 1.1349 0.1 14.07.2020 02:30:00 1.13458 $ -425.97
1462 Buy 14.07.2020 23:00:00 1.13885 0.1 14.07.2020 23:45:00 1.13978 $ 952.95
1502 Sell 14.07.2020 22:15:00 107.214 0.1 15.07.2020 03:15:00 107.207 $ 4.0
925 Sell 14.07.2020 22:05:00 107.227 0.1 15.07.2020 17:00:00 106.747 $ 4734.0
1463 Sell 15.07.2020 23:15:00 1.14095 0.1 16.07.2020 04:45:00 1.14109 $ -187.57
1566 Buy 17.07.2020 03:05:00 107.339 0.1 17.07.2020 03:55:00 107.256 $ -870.0
1464 Sell 16.07.2020 23:45:00 1.13832 0.1 17.07.2020 04:15:00 1.13814 $ 154.11
1465 Buy 17.07.2020 23:15:00 1.14352 0.1 20.07.2020 01:30:00 1.14418 $ 531.74
1503 Sell 19.07.2020 23:45:00 107.008 0.1 20.07.2020 03:54:00 107.514 $ -5126.0
1567 Buy 20.07.2020 03:05:00 107.087 0.1 20.07.2020 03:55:00 107.491 $ 4000.0
1568 Sell 20.07.2020 03:55:00 107.491 0.1 20.07.2020 05:40:00 107.379 $ 1080.0
1466 Buy 21.07.2020 23:30:00 1.1521 0.1 22.07.2020 00:45:00 1.15295 $ 823.23
1504 Sell 21.07.2020 22:45:00 106.777 0.1 22.07.2020 04:15:00 106.794 $ -236.0
1569 Sell 22.07.2020 03:55:00 106.862 0.1 22.07.2020 05:40:00 106.715 $ 1430.0
926 Sell 22.07.2020 01:30:00 106.819 0.1 22.07.2020 13:20:00 106.898 $ -830.0
1505 Buy 22.07.2020 23:15:00 107.159 0.1 23.07.2020 02:15:00 107.181 $ 166.0
1467 Buy 23.07.2020 22:30:00 1.15929 0.1 24.07.2020 01:15:00 1.15983 $ 492.24
1506 Sell 23.07.2020 23:30:00 106.852 0.1 24.07.2020 03:15:00 106.809 $ 364.0
1570 Sell 24.07.2020 03:55:00 106.527 0.1 24.07.2020 05:40:00 106.53 $ -70.0
927 Sell 23.07.2020 23:25:00 106.849 0.1 24.07.2020 08:50:00 106.399 $ 4434.0
1507 Sell 26.07.2020 23:45:00 106.117 0.1 27.07.2020 01:30:00 105.937 $ 1734.0
1571 Sell 27.07.2020 03:55:00 105.808 0.1 27.07.2020 05:40:00 105.607 $ 1970.0
1508 Sell 27.07.2020 22:15:00 105.419 0.1 28.07.2020 01:00:00 105.366 $ 464.0
1468 Buy 27.07.2020 22:30:00 1.17462 0.1 28.07.2020 01:15:00 1.17557 $ 929.99
928 Sell 27.07.2020 22:10:00 105.393 0.1 28.07.2020 07:22:00 105.657 $ -2706.0
1572 Sell 30.07.2020 03:55:00 105.072 0.1 30.07.2020 05:40:00 105.08 $ -120.0
915 Sell 30.07.2020 22:05:00 69.949 0.1 30.07.2020 23:59:00 70.15 $ -2050.0
Report generated by Quant Analyzer